{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218434,"rows_kept":218434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821258,204.85,75082.54,0.0,-0.46757,2e-05,31.25322]
[1776412826896,204.85,75085.71,0.0,-0.4675,2e-05,31.25404]
[1776412831933,204.85,75082.39,0.0,-0.46758,2e-05,31.2505]
[1776412836968,204.85,75081.8,0.0,-0.4676,2e-05,31.25035]
[1776412842004,204.85,75081.87,0.0,-0.46759,2e-05,31.25037]
[1776412847041,204.85,75081.23,0.0,-0.46761,2e-05,31.2502]
[1776412853083,204.85,75074.75,0.0,-0.46777,2e-05,31.24852]
[1776412855098,204.85,75064.69,0.0,-0.46802,2e-05,31.24591]
[1776412859126,45.0,75062.47,0.0,-0.53976,0.00011,31.18994]
[1776412860132,44.88,75021.76,0.0,-0.5445,0.00011,31.13363]
[1776412862151,44.64,75017.2,0.0,-0.54535,0.00011,31.12419]
[1776412864159,44.41,75013.56,0.0,-0.54609,0.00011,31.11601]
[1776412866173,44.19,75005.03,0.0,-0.54739,0.00011,31.10054]
[1776412868187,43.98,75001.52,0.0,-0.5481,0.00011,31.09234]
[1776412870422,43.78,75001.47,0.0,-0.54842,0.00012,31.08936]
[1776412872207,43.58,75003.21,0.0,-0.54851,0.00012,31.08916]
[1776412874209,43.4,75003.68,0.0,-0.54874,0.00012,31.08715]
[1776412876211,43.22,75014.36,0.0,-0.54777,0.00012,31.10082]
[1776412878213,43.04,75018.26,0.0,-0.54758,0.00012,31.10426]
[1776412880215,42.88,75020.39,0.0,-0.54758,0.00012,31.10513]
[1776412883218,42.64,75018.32,0.0,-0.54818,0.00012,31.09855]
[1776412886221,42.42,75018.7,0.0,-0.54848,0.00012,31.09584]
[1776412889224,42.21,75018.25,0.0,-0.54886,0.00012,31.09201]
[1776412892227,42.01,75019.4,0.0,-0.54904,0.00012,31.08806]
[1776412896231,41.77,75020.05,0.0,-0.54935,0.00012,31.08532]
[1776412899234,41.59,75021.6,0.0,-0.54944,0.00012,31.08512]
[1776412904239,41.33,75016.87,0.0,-0.55044,0.00012,31.07329]
[1776412907242,41.18,75019.49,0.0,-0.55036,0.00012,31.07519]
[1776412910245,41.05,75023.79,0.0,-0.55006,0.00012,31.07998]
[1776412913248,40.92,75027.64,0.0,-0.54979,0.00012,31.08417]
[1776412917252,40.76,75028.95,0.0,-0.54989,0.00012,31.08375]
[1776412921256,40.61,75031.09,0.0,-0.54986,0.00012,31.08488]
[1776412926261,40.44,75032.37,0.0,-0.54998,0.00012,31.08428]
[1776412931266,40.29,75032.75,0.0,-0.55018,0.00013,31.08244]
[1776412936271,40.15,75033.67,0.0,-0.55029,0.00013,31.08171]
[1776412939886,40.08,75034.56,0.0,-0.55031,0.00013,31.08194]
[1776412945280,39.94,75035.5,0.0,-0.55042,0.00013,31.08121]
[1776412950285,39.84,75036.43,0.0,-0.55048,0.00013,31.08104]
[1776412950536,39.84,75036.43,0.0,-0.55048,0.00013,31.08104]
[1776412956292,39.73,75047.03,0.0,-0.54932,0.00013,31.09409]
[1776412961275,39.66,75043.39,0.0,-0.5499,0.00013,31.08697]
[1776412966302,39.57,75031.6,0.0,-0.55155,0.00013,31.06554]
[1776412972308,39.49,75030.61,0.0,-0.55181,0.00013,31.06242]
[1776412977313,39.43,75028.23,0.0,-0.55222,0.00013,31.05723]
[1776412982318,39.37,75028.7,0.0,-0.55226,0.00013,31.05706]
[1776412988325,39.31,75031.33,0.0,-0.55202,0.00013,31.06056]
[1776412988776,39.31,75031.33,0.0,-0.55202,0.00013,31.06056]
[1776412994331,39.26,75033.55,0.0,-0.55183,0.00013,31.06346]
[1776412999336,39.22,75034.02,0.0,-0.55184,0.00013,31.06357]
[1776413004341,39.18,75035.34,0.0,-0.55173,0.00013,31.06522]
[1776413009347,39.15,75029.94,0.0,-0.55248,0.00013,31.05527]
[1776413014352,39.12,75022.06,0.0,-0.55355,0.00013,31.03808]
[1776413019357,39.09,75021.91,0.0,-0.55362,0.00013,31.03732]
[1776413025363,39.07,75019.33,0.0,-0.55401,0.00013,31.03216]
[1776413029012,39.05,75019.33,0.0,-0.55403,0.00013,31.03191]
[1776413030324,39.05,75019.33,0.0,-0.55404,0.00013,31.03182]
[1776413036362,39.02,75018.83,0.0,-0.55415,0.00013,31.03042]
[1776413041381,39.0,75018.86,0.0,-0.55418,0.00013,31.03013]
[1776413046386,38.99,75019.62,0.0,-0.55411,0.00013,31.03119]
[1776413051391,38.97,75018.98,0.0,-0.55422,0.00013,31.02977]
[1776413053035,38.97,75015.45,0.0,-0.55468,0.00013,31.02335]
[1776413058397,38.95,75013.94,0.0,-0.5549,0.00013,31.02033]
[1776413063402,38.94,75012.34,0.0,-0.55513,0.00013,31.01719]
[1776413067219,38.94,75013.27,0.0,-0.55502,0.00013,31.01876]
[1776413071410,38.93,75022.53,0.0,-0.55385,0.00013,31.0325]
[1776413074413,38.92,75042.15,0.0,-0.55132,0.00013,31.06687]
[1776413078417,38.92,75062.43,0.0,-0.5487,0.00013,31.10108]
[1776413083422,38.91,75061.65,0.0,-0.54882,0.00013,31.09966]
[1776413088427,38.9,75060.42,0.0,-0.54899,0.00013,31.09749]
[1776413093432,38.89,75055.35,0.0,-0.54966,0.00013,31.08888]
[1776413096774,38.89,75054.99,0.0,-0.54971,0.00013,31.08821]
[1776413101440,38.88,75079.47,0.0,-0.54654,0.00013,31.12841]
[1776413106445,38.88,75078.39,0.0,-0.54669,0.00013,31.1266]
[1776413112451,38.87,75079.84,0.0,-0.54651,0.00013,31.12885]
[1776413113433,38.87,75079.84,0.0,-0.54651,0.00013,31.12885]
[1776413113435,38.87,75079.84,0.0,-0.54651,0.00013,31.12885]
[1776413113452,38.87,75080.38,0.0,-0.54645,0.00013,31.1297]
[1776413117288,38.87,75080.81,0.0,-0.54639,0.00013,31.13035]
[1776413117359,38.87,75080.81,0.0,-0.54639,0.00013,31.13035]
[1776413117389,38.87,75080.81,0.0,-0.5464,0.00013,31.13034]
[1776413120459,38.87,75072.0,0.0,-0.54754,0.00013,31.11605]
[1776413122922,38.79,75071.08,0.0,-0.54778,0.00013,31.11339]
[1776413122924,38.79,75071.08,0.0,-0.54778,0.00013,31.11339]
[1776413123462,38.76,75072.47,0.0,-0.54766,0.00013,31.11513]
[1776413124963,38.72,75072.27,0.0,-0.54774,0.00013,31.11429]
[1776413125464,38.69,75072.18,0.0,-0.54781,0.00013,31.11364]
[1776413126136,38.69,75072.18,0.0,-0.54781,0.00013,31.11364]
[1776413126237,38.66,75072.18,0.0,-0.54786,0.00013,31.11316]
[1776413130032,38.57,75071.46,0.0,-0.5481,0.00013,31.11061]
[1776413130469,38.54,75071.32,0.0,-0.54816,0.00013,31.10996]
[1776413134105,38.47,75073.73,0.0,-0.54797,0.00013,31.11003]
[1776413134473,38.45,75072.54,0.0,-0.54816,0.00013,31.10771]
[1776413139478,38.35,75072.01,0.0,-0.5484,0.00013,31.10524]
[1776413144472,38.28,75072.86,0.0,-0.5484,0.00013,31.10561]
[1776413145484,38.25,75073.23,0.0,-0.5484,0.00013,31.10575]
[1776413146485,38.24,75062.0,0.0,-0.54991,0.00013,31.08645]
[1776413151490,38.15,75059.71,0.0,-0.55035,0.00013,31.08111]
[1776413154388,38.13,75060.89,0.0,-0.55025,0.00013,31.08266]
[1776413154489,38.11,75060.89,0.0,-0.55027,0.00013,31.08244]
[1776413159498,38.05,75060.98,0.0,-0.55036,0.00013,31.0816]
[1776413160390,38.05,75060.98,0.0,-0.55036,0.00013,31.0816]
[1776413160394,38.04,75060.98,0.0,-0.55037,0.00013,31.08142]
[1776413162481,38.03,75062.25,0.0,-0.55022,0.00013,31.08345]
[1776413162501,38.02,75061.24,0.0,-0.55037,0.00013,31.08154]
[1776413167506,37.98,75061.62,0.0,-0.55039,0.00013,31.08149]
[1776413172521,37.95,75062.25,0.0,-0.55037,0.00013,31.08202]
[1776413174089,37.95,75063.67,0.0,-0.55019,0.00013,31.08439]
[1776413174523,37.94,75063.62,0.0,-0.5502,0.00013,31.08421]
[1776413180534,37.91,75063.71,0.0,-0.55024,0.00013,31.08391]
[1776413185539,37.9,75063.69,0.0,-0.55027,0.00013,31.08357]
[1776413191468,37.88,75064.84,0.0,-0.55015,0.00013,31.08254]
[1776413196503,37.87,75065.51,0.0,-0.55008,0.00013,31.08355]
[1776413201537,37.86,75064.18,0.0,-0.55027,0.00013,31.08109]
[1776413202179,37.86,75064.18,0.0,-0.55027,0.00013,31.08109]
[1776413202546,37.86,75064.18,0.0,-0.55027,0.00013,31.08111]
[1776413203557,37.87,75070.96,0.0,-0.54936,0.00013,31.09282]
[1776413208566,37.87,75073.67,0.0,-0.54899,0.00013,31.09758]
[1776413213571,37.88,75073.25,0.0,-0.54903,0.00013,31.09696]
[1776413215573,37.88,75064.85,0.0,-0.55016,0.00013,31.08248]
[1776413220578,37.86,75063.98,0.0,-0.55029,0.00013,31.08078]
[1776413222580,37.86,75070.83,0.0,-0.54938,0.00013,31.09257]
[1776413227586,37.87,75073.98,0.0,-0.54895,0.00013,31.09802]
[1776413232591,37.86,75073.29,0.0,-0.54906,0.00013,31.09676]
[1776413237596,37.82,75077.14,0.0,-0.54862,0.00013,31.10258]
[1776413242601,37.78,75075.13,0.0,-0.54895,0.00013,31.09856]
[1776413247607,37.75,75075.16,0.0,-0.549,0.00013,31.09811]
[1776413252612,37.72,75074.07,0.0,-0.5492,0.00013,31.09301]
[1776413257617,37.74,75073.29,0.0,-0.54926,0.00013,31.09203]
[1776413262622,37.74,75073.22,0.0,-0.54929,0.00013,31.09179]
[1776413267628,37.71,75073.52,0.0,-0.54929,0.00013,31.09185]
[1776413272633,37.69,75073.99,0.0,-0.54927,0.00013,31.09225]
[1776413277638,37.67,75074.1,0.0,-0.54929,0.00013,31.0921]
[1776413282643,37.65,75073.91,0.0,-0.54935,0.00013,31.09149]
[1776413287648,37.63,75072.87,0.0,-0.54951,0.00013,31.08943]
[1776413292653,37.62,75071.58,0.0,-0.54971,0.00013,31.08694]
[1776413297658,37.6,75071.49,0.0,-0.54975,0.00013,31.08655]
[1776413299412,37.6,75071.49,0.0,-0.54975,0.00013,31.08655]
[1776413299666,37.62,75071.46,0.0,-0.54972,0.00013,31.08684]
[1776413299766,37.62,75071.46,0.0,-0.54972,0.00013,31.08684]
[1776413300118,37.62,75071.46,0.0,-0.54972,0.00013,31.08684]
[1776413300667,37.63,75106.11,0.0,-0.54506,0.00013,31.14476]
[1776413301668,37.63,75112.31,0.0,-0.54424,0.00013,31.15459]
[1776413301775,37.63,75112.31,0.0,-0.54424,0.00013,31.15459]
[1776413302669,37.62,75111.83,0.0,-0.54431,0.00013,31.15376]
[1776413307674,37.6,75111.47,0.0,-0.54439,0.00013,31.15291]
[1776413312679,37.58,75111.48,0.0,-0.54442,0.00013,31.14992]
[1776413317684,37.57,75113.21,0.0,-0.54422,0.00013,31.15244]
[1776413322689,37.55,75112.94,0.0,-0.54427,0.00013,31.15182]
[1776413327694,37.54,75112.07,0.0,-0.54441,0.00013,31.1503]
[1776413332699,37.53,75112.57,0.0,-0.54435,0.00013,31.15098]
[1776413337704,37.53,75112.93,0.0,-0.54432,0.00013,31.15143]
[1776413342709,37.52,75113.07,0.0,-0.54431,0.00013,31.15157]
[1776413347714,37.51,75125.91,0.0,-0.5426,0.00013,31.17155]
[1776413352719,37.48,75129.51,0.0,-0.54215,0.00013,31.1768]
[1776413357725,37.46,75131.72,0.0,-0.54189,0.00013,31.17989]
[1776413360690,37.46,75131.74,0.0,-0.54189,0.00013,31.17986]
[1776413360734,37.46,75131.74,0.0,-0.54189,0.00013,31.17986]
[1776413361683,37.46,75131.74,0.0,-0.54189,0.00013,31.17988]
[1776413362690,37.47,75147.23,0.0,-0.53978,0.00013,31.2033]
[1776413364704,37.49,75155.49,0.0,-0.53865,0.00013,31.21553]
[1776413367724,37.5,75161.68,0.0,-0.53779,0.00013,31.22456]
[1776413371752,37.53,75152.89,0.0,-0.53894,0.00013,31.20944]
[1776413372774,37.54,75142.32,0.0,-0.54035,0.00013,31.19408]
[1776413375051,37.54,75140.81,0.0,-0.54055,0.00013,31.19186]
[1776413375104,37.54,75140.81,0.0,-0.54055,0.00013,31.19186]
[1776413375777,37.53,75130.88,0.0,-0.54189,0.00013,31.17678]
[1776413377779,37.52,75121.02,0.0,-0.54324,0.00013,31.16139]
[1776413378780,37.52,75109.09,0.0,-0.54484,0.00013,31.14249]
[1776413383785,37.52,75112.76,0.0,-0.54436,0.00013,31.14825]
[1776413388790,37.51,75113.66,0.0,-0.54425,0.00013,31.14957]
[1776413389875,37.5,75114.48,0.0,-0.54415,0.00013,31.15084]
[1776413389940,37.5,75114.48,0.0,-0.54415,0.00013,31.15084]
[1776413390792,37.52,75114.57,0.0,-0.54411,0.00013,31.15121]
[1776413392764,37.54,75109.6,0.0,-0.54474,0.00013,31.1436]
[1776413393795,37.55,75091.59,0.0,-0.54715,0.00013,31.11427]
[1776413395797,37.55,75082.02,0.0,-0.54843,0.00013,31.09828]
[1776413399802,37.56,75094.15,0.0,-0.54679,0.00013,31.11874]
[1776413404807,37.57,75091.83,0.0,-0.54708,0.00013,31.11502]
[1776413409812,37.59,75088.85,0.0,-0.54745,0.00013,31.11034]
[1776413414817,37.6,75085.93,0.0,-0.54783,0.00013,31.10557]
[1776413419822,37.6,75083.89,0.0,-0.5481,0.00013,31.10222]
[1776413424827,37.6,75082.58,0.0,-0.54828,0.00013,31.09997]
[1776413430833,37.6,75084.32,0.0,-0.54804,0.00013,31.10292]
[1776413432835,37.6,75076.82,0.0,-0.54906,0.00013,31.08734]
[1776413437842,37.59,75074.2,0.0,-0.54942,0.00013,31.08282]
[1776413439844,37.56,75064.65,0.0,-0.55075,0.00013,31.06564]
[1776413442847,37.52,75058.99,0.0,-0.55159,0.00013,31.05489]
[1776413447852,37.46,75063.08,0.0,-0.55114,0.00013,31.06111]
[1776413452857,37.41,75063.38,0.0,-0.55119,0.00013,31.06075]
[1776413457862,37.37,75060.86,0.0,-0.5516,0.00013,31.05554]
[1776413461993,37.35,75058.8,0.0,-0.55192,0.00013,31.05142]
[1776413462048,37.35,75058.8,0.0,-0.55192,0.00013,31.05142]
[1776413462077,37.35,75058.8,0.0,-0.55192,0.00013,31.05142]
[1776413462136,37.35,75058.8,0.0,-0.55192,0.00013,31.05142]
[1776413462165,37.35,75058.8,0.0,-0.55192,0.00013,31.05142]
[1776413462200,37.35,75058.8,0.0,-0.55192,0.00013,31.05142]
[1776413462228,37.35,75058.8,0.0,-0.55192,0.00013,31.05142]
[1776413462867,37.34,75056.75,0.0,-0.5522,0.00013,31.04764]
[1776413463868,37.34,75048.87,0.0,-0.55327,0.00013,31.03327]
[1776413468873,37.33,75052.17,0.0,-0.55284,0.00013,31.03912]
[1776413473878,37.32,75048.82,0.0,-0.55332,0.00013,31.03278]
[1776413478883,37.31,75049.71,0.0,-0.55321,0.00014,31.03426]
[1776413483888,37.31,75050.55,0.0,-0.55311,0.00014,31.03568]
[1776413489895,37.3,75052.75,0.0,-0.55283,0.00014,31.03951]
[1776413495901,37.29,75054.09,0.0,-0.55267,0.00014,31.03899]
[1776413496902,37.29,75048.13,0.0,-0.55348,0.00014,31.0281]
[1776413501907,37.29,75048.77,0.0,-0.55339,0.00014,31.02927]
[1776413506912,37.29,75049.43,0.0,-0.55331,0.00014,31.03045]
[1776413511917,37.28,75050.36,0.0,-0.55318,0.00014,31.0321]
[1776413516922,37.28,75058.71,0.0,-0.55207,0.00014,31.04717]
[1776413521927,37.26,75058.73,0.0,-0.55209,0.00014,31.04698]
[1776413526932,37.26,75056.47,0.0,-0.55241,0.00014,31.04273]
[1776413532938,37.25,75056.23,0.0,-0.55245,0.00014,31.04218]
[1776413535593,37.25,75056.2,0.0,-0.55246,0.00014,31.04208]
[1776413535919,37.25,75056.2,0.0,-0.55246,0.00014,31.04208]
[1776413536135,37.25,75056.2,0.0,-0.55246,0.00014,31.04208]
[1776413536461,37.25,75056.2,0.0,-0.55246,0.00014,31.04208]
[1776413536908,37.28,75056.2,0.0,-0.55241,0.00014,31.04263]
[1776413537190,37.28,75056.2,0.0,-0.55241,0.00014,31.04263]
[1776413537912,37.29,75056.2,0.0,-0.55239,0.00014,31.0428]
[1776413538524,37.29,75056.2,0.0,-0.55239,0.00014,31.0428]
[1776413538920,37.29,75056.2,0.0,-0.55237,0.00014,31.04296]
[1776413539927,37.3,75107.83,0.0,-0.54538,0.00014,31.13178]
[1776413542949,37.32,75106.4,0.0,-0.54555,0.00014,31.12966]
[1776413544960,37.32,75119.58,0.0,-0.54377,0.00014,31.15083]
[1776413549997,37.35,75114.52,0.0,-0.5444,0.00014,31.14328]
[1776413554021,37.38,75107.16,0.0,-0.54535,0.00014,31.12904]
[1776413560027,37.4,75108.58,0.0,-0.54512,0.00013,31.1317]
[1776413565032,37.42,75109.15,0.0,-0.54502,0.00013,31.13288]
[1776413570037,37.43,75105.82,0.0,-0.54544,0.00013,31.12769]
[1776413575042,37.44,75107.05,0.0,-0.54526,0.00013,31.12979]
[1776413580047,37.45,75108.78,0.0,-0.54502,0.00013,31.1327]
[1776413585053,37.46,75103.69,0.0,-0.54569,0.00013,31.12454]
[1776413590058,37.45,75097.36,0.0,-0.54656,0.00013,31.11402]
[1776413595063,37.44,75097.51,0.0,-0.54656,0.00013,31.11409]
[1776413598066,37.43,75088.38,0.0,-0.54781,0.00013,31.09872]
[1776413603071,37.4,75087.81,0.0,-0.54792,0.00013,31.09736]
[1776413608076,37.39,75091.29,0.0,-0.54748,0.00013,31.10297]
[1776413613081,37.37,75091.06,0.0,-0.54754,0.00013,31.09964]
[1776413618086,37.37,75091.16,0.0,-0.54754,0.00014,31.09968]
[1776413624091,37.36,75091.98,0.0,-0.54744,0.00014,31.10092]
[1776413629096,37.35,75092.4,0.0,-0.54739,0.00014,31.10157]
[1776413634101,37.35,75091.74,0.0,-0.54749,0.00014,31.1004]
[1776413639106,37.35,75091.8,0.0,-0.54749,0.00014,31.10043]
[1776413644110,37.29,75091.85,0.0,-0.54758,0.00014,31.09957]
[1776413649115,37.22,75091.88,0.0,-0.54768,0.00014,31.09865]
[1776413655121,37.16,75092.08,0.0,-0.54776,0.00014,31.09802]
[1776413661127,37.12,75092.6,0.0,-0.54777,0.00014,31.09812]
[1776413667133,37.08,75092.97,0.0,-0.54778,0.00014,31.09812]
[1776413672138,37.05,75088.83,0.0,-0.5484,0.00014,31.0879]
[1776413677143,37.04,75082.39,0.0,-0.54929,0.00014,31.07662]
[1776413682148,37.03,75083.48,0.0,-0.54916,0.00014,31.07837]
[1776413686803,37.05,75080.56,0.0,-0.54953,0.00014,31.07356]
[1776413686845,37.05,75080.56,0.0,-0.54953,0.00014,31.07356]
[1776413687153,37.06,75075.71,0.0,-0.55016,0.00014,31.06535]
[1776413692158,37.13,75069.52,0.0,-0.55088,0.00014,31.05557]
[1776413694160,37.15,75063.61,0.0,-0.55165,0.00014,31.04535]
[1776413699165,37.19,75062.18,0.0,-0.55178,0.00014,31.04345]
[1776413704170,37.21,75061.03,0.0,-0.55188,0.00014,31.0419]
[1776413709175,37.24,75061.07,0.0,-0.55184,0.00014,31.04238]
[1776413715152,37.25,75055.05,0.0,-0.55263,0.00014,31.03178]
[1776413720187,37.26,75049.1,0.0,-0.55341,0.00014,31.02108]
[1776413721189,37.27,75039.02,0.0,-0.55476,0.00014,31.0025]
[1776413726194,37.29,75037.67,0.0,-0.5549,0.00014,31.00052]
[1776413731199,37.31,75034.25,0.0,-0.55534,0.00014,30.99163]
[1776413732408,37.31,75034.25,0.0,-0.55533,0.00013,30.99168]
[1776413732471,37.31,75034.25,0.0,-0.55533,0.00013,30.99168]
[1776413732632,37.31,75034.25,0.0,-0.55533,0.00013,30.99172]
[1776413738206,37.32,75032.38,0.0,-0.55557,0.00013,30.98832]
[1776413741382,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413741434,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413741512,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413741531,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413741620,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413741689,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413741777,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413741805,37.32,75032.45,0.0,-0.55555,0.00013,30.98849]
[1776413742213,37.32,75030.05,0.0,-0.55588,0.00013,30.98394]
[1776413743214,37.32,75037.76,0.0,-0.55484,0.00013,30.99847]
[1776413744215,37.32,75044.35,0.0,-0.55396,0.00014,31.01066]
[1776413745551,37.31,75043.5,0.0,-0.55408,0.00014,31.00902]
[1776413745608,37.31,75043.5,0.0,-0.55408,0.00014,31.00896]
[1776413747597,37.31,75043.51,0.0,-0.55409,0.00014,31.00891]
[1776413747637,37.31,75043.51,0.0,-0.55409,0.00014,31.00891]
[1776413747668,37.31,75043.51,0.0,-0.55409,0.00014,31.00891]
[1776413747725,37.31,75043.51,0.0,-0.55409,0.00014,31.00891]
[1776413747797,37.3,75043.51,0.0,-0.55409,0.00014,31.00884]
[1776413753224,37.28,75046.8,0.0,-0.5537,0.00014,31.01441]
[1776413758229,37.26,75048.74,0.0,-0.55347,0.00014,31.01759]
[1776413763234,37.24,75050.51,0.0,-0.55326,0.00014,31.02059]
[1776413767294,37.24,75051.13,0.0,-0.55319,0.00014,31.02161]
[1776413767353,37.24,75051.13,0.0,-0.55319,0.00014,31.02161]
[1776413768239,37.24,75057.33,0.0,-0.55235,0.00014,31.03291]
[1776413773244,37.25,75060.41,0.0,-0.55192,0.00014,31.03862]
[1776413778249,37.25,75061.1,0.0,-0.55181,0.00014,31.04]
[1776413783254,37.26,75061.97,0.0,-0.55168,0.00014,31.04171]
[1776413788259,37.27,75064.5,0.0,-0.55132,0.00014,31.04641]
[1776413794265,37.28,75066.53,0.0,-0.55103,0.00014,31.04747]
[1776413800271,37.3,75071.06,0.0,-0.55038,0.00014,31.05577]
[1776413805276,37.31,75070.22,0.0,-0.55047,0.00014,31.05453]
[1776413810281,37.32,75070.2,0.0,-0.55046,0.00014,31.05468]
[1776413810454,37.32,75070.2,0.0,-0.55046,0.00014,31.05468]
[1776413810513,37.32,75070.2,0.0,-0.55046,0.00014,31.05468]
[1776413810541,37.32,75070.2,0.0,-0.55046,0.00014,31.05468]
[1776413810572,37.32,75070.2,0.0,-0.55046,0.00014,31.05468]
[1776413810601,37.32,75070.2,0.0,-0.55046,0.00014,31.05468]
[1776413810659,37.32,75070.2,0.0,-0.55046,0.00014,31.05468]
[1776413811282,37.33,75070.2,0.0,-0.55046,0.00014,31.0547]
[1776413813284,37.33,75079.13,0.0,-0.54924,0.00014,31.07038]
[1776413818289,37.35,75078.38,0.0,-0.5493,0.00014,31.06942]
[1776413823294,37.33,75082.65,0.0,-0.54876,0.00014,31.07641]
[1776413828299,37.26,75084.21,0.0,-0.54868,0.00014,31.07789]
[1776413833304,37.2,75085.25,0.0,-0.54864,0.00014,31.07867]
[1776413837605,37.16,75084.98,0.0,-0.54875,0.00014,31.07752]
[1776413837631,37.16,75084.98,0.0,-0.54875,0.00014,31.07752]
[1776413840246,37.15,75084.98,0.0,-0.54876,0.00014,31.07736]
[1776413840310,37.13,75084.98,0.0,-0.54879,0.00014,31.07707]
[1776413845316,37.09,75085.58,0.0,-0.54878,0.00014,31.07749]
[1776413848319,37.07,75093.82,0.0,-0.5477,0.00014,31.09117]
[1776413853324,37.03,75090.64,0.0,-0.5482,0.00014,31.08239]
[1776413858329,37.0,75090.27,0.0,-0.5483,0.00014,31.08132]
[1776413863334,36.98,75090.06,0.0,-0.54837,0.00014,31.08058]
[1776413868339,36.98,75095.4,0.0,-0.54764,0.00014,31.08967]
[1776413869340,36.99,75105.06,0.0,-0.54629,0.00014,31.10612]
[1776413875269,37.05,75103.31,0.0,-0.54644,0.00014,31.10403]
[1776413880304,37.05,75103.75,0.0,-0.54638,0.00014,31.10478]
[1776413882318,37.03,75100.29,0.0,-0.54688,0.00014,31.09874]
[1776413883326,37.03,75093.13,0.0,-0.54787,0.00014,31.08658]
[1776413888362,37.03,75090.38,0.0,-0.54824,0.00014,31.08195]
[1776413889367,37.03,75096.59,0.0,-0.54739,0.00014,31.09249]
[1776413890370,37.03,75107.19,0.0,-0.54594,0.00014,31.11021]
[1776413891393,37.03,75108.49,0.0,-0.54576,0.00014,31.11237]
[1776413891461,37.03,75108.49,0.0,-0.54576,0.00014,31.11237]
[1776413892372,37.04,75110.23,0.0,-0.54552,0.00014,31.11528]
[1776413897377,37.05,75108.86,0.0,-0.54569,0.00014,31.1132]
[1776413902382,37.06,75108.71,0.0,-0.5457,0.00014,31.11307]
[1776413907387,37.06,75109.11,0.0,-0.54563,0.00014,31.1138]
[1776413912392,37.06,75105.46,0.0,-0.54613,0.00014,31.10505]
[1776413917397,37.08,75103.22,0.0,-0.5464,0.00014,31.10167]
[1776413920918,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413920979,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921181,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921220,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921294,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921348,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921383,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921403,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921415,37.11,75102.4,0.0,-0.54647,0.00014,31.10071]
[1776413921402,37.12,75102.79,0.0,-0.5464,0.00014,31.1015]
[1776413922403,37.14,75102.8,0.0,-0.54636,0.00014,31.10188]
[1776413924405,37.12,75090.29,0.0,-0.5481,0.00014,31.08048]
[1776413925406,37.11,75083.93,0.0,-0.54898,0.00014,31.06944]
[1776413925956,37.11,75083.93,0.0,-0.54898,0.00014,31.06944]
[1776413925997,37.11,75083.93,0.0,-0.54898,0.00014,31.06944]
[1776413926000,37.1,75083.93,0.0,-0.54899,0.00014,31.06931]
[1776413930411,37.11,75076.84,0.0,-0.54994,0.00014,31.05715]
[1776413933306,37.13,75072.0,0.0,-0.55056,0.00014,31.04895]
[1776413933407,37.14,75072.0,0.0,-0.55055,0.00014,31.04909]
[1776413939420,37.18,75068.39,0.0,-0.55097,0.00014,31.04337]
[1776413944421,37.2,75064.11,0.0,-0.55152,0.00014,31.03607]
[1776413945752,37.2,75063.56,0.0,-0.55158,0.00014,31.0352]
[1776413946427,37.2,75058.26,0.0,-0.5523,0.00014,31.02566]
[1776413950431,37.2,75049.84,0.0,-0.55345,0.00014,31.01017]
[1776413951023,37.2,75049.84,0.0,-0.55345,0.00014,31.01017]
[1776413951058,37.2,75049.84,0.0,-0.55345,0.00014,31.01017]
[1776413956437,37.24,75046.61,0.0,-0.55382,0.00014,31.00494]
[1776413957128,37.24,75046.61,0.0,-0.55382,0.00014,31.00494]
[1776413957402,37.24,75046.61,0.0,-0.55382,0.00014,31.00494]
[1776413957438,37.24,75046.73,0.0,-0.55379,0.00014,31.00531]
[1776413962443,37.27,75046.92,0.0,-0.55371,0.00014,31.00626]
[1776413967448,37.3,75047.28,0.0,-0.55361,0.00014,31.00744]
[1776413972453,37.32,75045.98,0.0,-0.55376,0.00014,31.00265]
[1776413977458,37.34,75047.3,0.0,-0.55355,0.00014,31.00542]
[1776413982463,37.35,75047.36,0.0,-0.55351,0.00013,31.00582]
[1776413985162,37.36,75047.48,0.0,-0.55349,0.00013,31.00614]
[1776413985195,37.36,75047.48,0.0,-0.55349,0.00013,31.00614]
[1776413991472,37.3,75050.88,0.0,-0.55313,0.00014,31.01132]
[1776413996477,37.27,75050.88,0.0,-0.55318,0.00014,31.01076]
[1776414001482,37.25,75051.02,0.0,-0.55321,0.00014,31.01056]
[1776414004529,37.24,75050.99,0.0,-0.55323,0.00014,31.01026]
[1776414005486,37.23,75050.98,0.0,-0.55324,0.00014,31.01017]
[1776414010491,37.21,75050.5,0.0,-0.55334,0.00014,31.00894]
[1776414015496,37.2,75050.12,0.0,-0.55342,0.00014,31.00793]
[1776414021502,37.18,75050.07,0.0,-0.55346,0.00014,31.00753]
[1776414025489,37.18,75050.06,0.0,-0.55347,0.00014,31.00739]
[1776414026507,37.16,75049.81,0.0,-0.55353,0.00014,31.00669]
[1776414031512,37.12,75056.17,0.0,-0.55274,0.00014,31.01481]
[1776414032513,37.11,75062.56,0.0,-0.5519,0.00014,31.02615]
[1776414035021,37.08,75065.05,0.0,-0.55161,0.00014,31.03016]
[1776414035516,37.07,75065.21,0.0,-0.55161,0.00014,31.03021]
[1776414040521,37.01,75065.19,0.0,-0.55171,0.00014,31.02916]
[1776414046464,36.96,75064.73,0.0,-0.55187,0.00014,31.02734]
[1776414051498,36.93,75064.99,0.0,-0.5519,0.00014,31.02715]
[1776414056533,36.9,75062.72,0.0,-0.55226,0.00014,31.02251]
[1776414061365,36.88,75062.3,0.0,-0.55235,0.00014,31.02142]
[1776414064534,36.87,75062.26,0.0,-0.55238,0.00014,31.02113]
[1776414064545,36.87,75061.39,0.0,-0.5525,0.00014,31.01949]
[1776414068549,36.86,75052.7,0.0,-0.55371,0.00014,31.00326]
[1776414073557,36.85,75047.89,0.0,-0.55438,0.00014,30.99411]
[1776414077561,36.85,75036.85,0.0,-0.55589,0.00014,30.97313]
[1776414081565,36.86,75029.38,0.0,-0.55689,0.00014,30.95898]
[1776414082050,36.86,75029.38,0.0,-0.55689,0.00014,30.95898]
[1776414083473,36.87,75029.38,0.0,-0.55688,0.00014,30.95906]
[1776414083992,36.87,75029.38,0.0,-0.55687,0.00014,30.95914]
[1776414084568,36.87,75027.12,0.0,-0.55718,0.00014,30.95476]
[1776414085474,36.87,75027.12,0.0,-0.55718,0.00014,30.95476]
[1776414085569,36.88,75021.6,0.0,-0.5579,0.00014,30.94423]
[1776414089311,36.91,75016.39,0.0,-0.55857,0.00014,30.93444]
[1776414089412,36.93,75016.39,0.0,-0.55853,0.00014,30.93489]
[1776414091900,36.94,75016.64,0.0,-0.55847,0.00014,30.93303]
[1776414092576,36.95,75016.66,0.0,-0.55845,0.00014,30.93328]
[1776414097581,36.99,75017.11,0.0,-0.55831,0.00014,30.93506]
[1776414100408,37.01,75017.1,0.0,-0.55828,0.00014,30.93536]
[1776414100413,37.01,75017.1,0.0,-0.55828,0.00014,30.93536]
[1776414100428,37.01,75017.1,0.0,-0.55828,0.00014,30.93536]
[1776414100487,37.01,75017.1,0.0,-0.55827,0.00014,30.93551]
[1776414101410,37.01,75017.1,0.0,-0.55827,0.00014,30.93551]
[1776414101518,37.01,75017.1,0.0,-0.55827,0.00014,30.93551]
[1776414101585,37.01,75017.15,0.0,-0.55826,0.00014,30.93562]
[1776414104801,37.02,75017.03,0.0,-0.55826,0.00014,30.93563]
[1776414105590,37.03,75016.35,0.0,-0.55834,0.00014,30.93441]
[1776414108593,37.04,75009.1,0.0,-0.5593,0.00014,30.92027]
[1776414110595,37.04,75003.28,0.0,-0.56009,0.00014,30.90861]
[1776414115600,37.05,75004.14,0.0,-0.55996,0.00014,30.91041]
[1776414120605,37.05,75005.4,0.0,-0.55979,0.00014,30.91299]
[1776414125610,37.05,75004.95,0.0,-0.55985,0.00014,30.91211]
[1776414128138,37.05,75006.35,0.0,-0.55966,0.00014,30.91494]
[1776414128613,37.05,75006.39,0.0,-0.55965,0.00014,30.91504]
[1776414133618,37.05,75012.71,0.0,-0.5588,0.00014,30.9276]
[1776414134094,37.05,75012.71,0.0,-0.5588,0.00014,30.9276]
[1776414134619,37.05,75013.77,0.0,-0.55866,0.00014,30.92964]
[1776414140625,37.03,75015.45,0.0,-0.55846,0.00014,30.93264]
[1776414145138,37.02,75015.88,0.0,-0.55842,0.00014,30.93332]
[1776414145201,37.02,75015.88,0.0,-0.55842,0.00014,30.93332]
[1776414151636,37.01,75017.1,0.0,-0.55828,0.00014,30.93263]
[1776414156641,37.0,75017.35,0.0,-0.55827,0.00014,30.93293]
[1776414161647,36.99,75019.08,0.0,-0.55804,0.00014,30.93622]
[1776414163649,36.99,75028.15,0.0,-0.55681,0.00014,30.9539]
[1776414168654,36.98,75029.16,0.0,-0.55669,0.00014,30.95564]
[1776414171657,36.98,75023.27,0.0,-0.5575,0.00014,30.94413]
[1776414176662,36.98,75021.67,0.0,-0.55772,0.00014,30.94101]
[1776414181667,36.98,75022.44,0.0,-0.55761,0.00014,30.94253]
[1776414182924,36.98,75021.32,0.0,-0.55776,0.00014,30.94034]
[1776414183128,36.98,75021.32,0.0,-0.55776,0.00014,30.94034]
[1776414183248,36.98,75021.32,0.0,-0.55776,0.00014,30.94034]
[1776414183278,36.98,75021.32,0.0,-0.55776,0.00014,30.94034]
[1776414183669,36.98,75019.71,0.0,-0.55798,0.00014,30.93714]
[1776414185671,36.98,75012.25,0.0,-0.559,0.00014,30.92236]
[1776414190676,36.98,75012.04,0.0,-0.55902,0.00014,30.922]
[1776414192472,36.98,75012.09,0.0,-0.55902,0.00014,30.92211]
[1776414192532,36.98,75012.09,0.0,-0.55902,0.00014,30.92211]
[1776414192565,36.98,75012.09,0.0,-0.55901,0.00014,30.92213]
[1776414197683,36.99,75011.28,0.0,-0.55912,0.00014,30.92057]
[1776414202688,36.99,75008.18,0.0,-0.55953,0.00014,30.91448]
[1776414207693,37.01,75008.15,0.0,-0.55951,0.00014,30.91476]
[1776414213699,37.02,75009.44,0.0,-0.5593,0.00014,30.91496]
[1776414218704,37.03,75009.32,0.0,-0.5593,0.00014,30.91497]
[1776414223708,37.04,75008.73,0.0,-0.55936,0.00014,30.91402]
[1776414228713,37.05,75006.88,0.0,-0.5596,0.00014,30.91041]
[1776414233718,37.05,75008.78,0.0,-0.55934,0.00014,30.9143]
[1776414238155,37.05,75012.4,0.0,-0.55885,0.00014,30.9215]
[1776414238204,37.05,75012.4,0.0,-0.55885,0.00014,30.9215]
[1776414238233,37.05,75012.4,0.0,-0.55885,0.00014,30.9215]
[1776414238263,37.05,75012.4,0.0,-0.55885,0.00014,30.9215]
[1776414238294,37.05,75012.4,0.0,-0.55885,0.00014,30.9215]
[1776414238726,37.05,75014.26,0.0,-0.5586,0.00014,30.92518]
[1776414241729,37.04,75019.83,0.0,-0.55785,0.00014,30.93607]
[1776414246734,37.04,75021.76,0.0,-0.5576,0.00014,30.93963]
[1776414251739,37.03,75021.65,0.0,-0.55764,0.00014,30.93923]
[1776414256744,37.02,75027.08,0.0,-0.55691,0.00014,30.94961]
[1776414262750,37.0,75029.23,0.0,-0.55666,0.00014,30.95339]
[1776414264752,36.99,75036.8,0.0,-0.55564,0.00014,30.96775]
[1776414266232,36.99,75039.33,0.0,-0.5553,0.00014,30.97247]
[1776414266324,36.99,75039.33,0.0,-0.5553,0.00014,30.97247]
[1776414270758,36.97,75050.03,0.0,-0.55389,0.00014,30.99216]
[1776414271759,36.96,75056.24,0.0,-0.55305,0.00014,31.00084]
[1776414276764,36.96,75060.45,0.0,-0.55248,0.00014,31.00851]
[1776414280358,36.96,75060.39,0.0,-0.55249,0.00014,31.00838]
[1776414280537,36.96,75060.39,0.0,-0.55249,0.00014,31.00838]
[1776414280592,36.96,75060.39,0.0,-0.55249,0.00014,31.00837]
[1776414283771,36.96,75066.93,0.0,-0.55159,0.00014,31.02026]
[1776414286774,36.93,75074.47,0.0,-0.55062,0.00014,31.03322]
[1776414291779,36.89,75072.91,0.0,-0.55091,0.00014,31.02964]
[1776414296785,36.85,75070.49,0.0,-0.5513,0.00014,31.0247]
[1776414301790,36.83,75064.47,0.0,-0.55216,0.00014,31.01342]
[1776414304793,36.85,75058.59,0.0,-0.55294,0.00014,31.00291]
[1776414306352,36.85,75057.68,0.0,-0.55306,0.00014,31.0013]
[1776414306645,36.85,75057.68,0.0,-0.55306,0.00014,31.0013]
[1776414311800,36.85,75060.5,0.0,-0.55268,0.00014,31.00644]
[1776414317806,36.84,75059.14,0.0,-0.55289,0.00014,31.0037]
[1776414322811,36.83,75055.78,0.0,-0.55336,0.00014,30.99741]
[1776414327816,36.83,75055.63,0.0,-0.55338,0.00014,30.99709]
[1776414332821,36.82,75058.07,0.0,-0.55306,0.00014,30.99877]
[1776414334255,36.82,75058.06,0.0,-0.55306,0.00014,30.99873]
[1776414334518,36.82,75058.06,0.0,-0.55306,0.00014,30.99873]
[1776414335488,36.82,75058.06,0.0,-0.55306,0.00014,30.99873]
[1776414335624,36.82,75058.06,0.0,-0.55306,0.00014,30.99873]
[1776414335699,36.82,75058.06,0.0,-0.55306,0.00014,30.99872]
[1776414336179,36.82,75058.06,0.0,-0.55306,0.00014,30.99872]
[1776414336213,36.82,75058.06,0.0,-0.55306,0.00014,30.99872]
[1776414336266,36.82,75058.06,0.0,-0.55306,0.00014,30.99872]
[1776414336293,36.82,75058.06,0.0,-0.55306,0.00014,30.99872]
[1776414336825,36.83,75106.63,0.0,-0.54639,0.00014,31.08418]
[1776414337196,36.83,75106.63,0.0,-0.54639,0.00014,31.08418]
[1776414337826,36.84,75114.39,0.0,-0.54531,0.00014,31.09717]
[1776414342831,36.88,75112.55,0.0,-0.5455,0.00014,31.09478]
[1776414345968,36.91,75113.19,0.0,-0.54537,0.00014,31.09615]
[1776414346005,36.91,75113.19,0.0,-0.54537,0.00014,31.09615]
[1776414346438,36.91,75113.19,0.0,-0.54537,0.00014,31.09615]
[1776414346835,36.9,75113.13,0.0,-0.54539,0.00014,31.096]
[1776414348837,36.9,75119.92,0.0,-0.54446,0.00014,31.10704]
[1776414353842,36.9,75134.88,0.0,-0.54241,0.00014,31.13078]
[1776414357846,36.89,75141.19,0.0,-0.54156,0.00014,31.14043]
[1776414360849,36.88,75129.92,0.0,-0.54312,0.00014,31.12275]
[1776414366676,36.89,75126.35,0.0,-0.5436,0.00014,31.11716]
[1776414371860,36.9,75121.5,0.0,-0.54425,0.00014,31.10952]
[1776414377813,36.9,75119.9,0.0,-0.54447,0.00014,31.10694]
[1776414378957,36.9,75119.9,0.0,-0.54447,0.00014,31.10694]
[1776414379766,36.9,75119.9,0.0,-0.54447,0.00014,31.10694]
[1776414379834,36.89,75119.9,0.0,-0.54447,0.00014,31.1069]
[1776414379930,36.89,75119.9,0.0,-0.54447,0.00014,31.1069]
[1776414380843,36.89,75119.9,0.0,-0.54449,0.00014,31.10677]
[1776414381870,36.88,75089.72,0.0,-0.54864,0.00014,31.0562]
[1776414384571,36.85,75088.39,0.0,-0.54885,0.00014,31.05355]
[1776414384610,36.85,75088.39,0.0,-0.54885,0.00014,31.05355]
[1776414384669,36.85,75088.39,0.0,-0.54885,0.00014,31.05355]
[1776414384699,36.85,75088.39,0.0,-0.54885,0.00014,31.05355]
[1776414384728,36.85,75088.39,0.0,-0.54885,0.00014,31.05355]
[1776414384800,36.84,75088.39,0.0,-0.54887,0.00014,31.05338]
[1776414389878,36.8,75094.26,0.0,-0.54814,0.00014,31.06283]
[1776414391881,36.8,75101.82,0.0,-0.54712,0.00014,31.07281]
[1776414393873,36.79,75102.59,0.0,-0.54702,0.00014,31.07407]
[1776414393882,36.79,75103.6,0.0,-0.54688,0.00014,31.07575]
[1776414394018,36.79,75103.6,0.0,-0.54688,0.00014,31.07575]
[1776414394883,36.79,75106.48,0.0,-0.54649,0.00014,31.08056]
[1776414395437,36.79,75106.48,0.0,-0.54649,0.00014,31.08056]
[1776414395884,36.79,75112.86,0.0,-0.54561,0.00014,31.09118]
[1776414400889,36.81,75117.3,0.0,-0.54498,0.00014,31.09864]
[1776414405894,36.82,75117.47,0.0,-0.54493,0.00014,31.0991]
[1776414407036,36.82,75115.72,0.0,-0.54517,0.00014,31.09626]
[1776414407898,36.82,75114.73,0.0,-0.54531,0.00014,31.09465]
[1776414408899,36.82,75108.9,0.0,-0.54611,0.00014,31.08502]
[1776414409900,36.81,75090.34,0.0,-0.54867,0.00014,31.05344]
[1776414409984,36.81,75090.34,0.0,-0.54867,0.00014,31.05344]
[1776414410565,36.81,75090.34,0.0,-0.54867,0.00014,31.05344]
[1776414410635,36.81,75090.34,0.0,-0.54867,0.00014,31.05344]
[1776414412244,36.8,75093.48,0.0,-0.54826,0.00014,31.05868]
[1776414412903,36.8,75096.46,0.0,-0.54786,0.00014,31.06369]
[1776414417908,36.77,75102.18,0.0,-0.54711,0.00014,31.073]
[1776414422913,36.74,75107.8,0.0,-0.54639,0.00014,31.082]
[1776414427918,36.71,75111.85,0.0,-0.54588,0.00014,31.08829]
[1776414428813,36.71,75111.85,0.0,-0.54588,0.00014,31.08829]
[1776414428838,36.7,75111.85,0.0,-0.54589,0.00014,31.08819]
[1776414430394,36.71,75114.23,0.0,-0.54556,0.00014,31.09222]
[1776414430526,36.71,75114.23,0.0,-0.54556,0.00014,31.09222]
[1776414430720,36.72,75114.23,0.0,-0.54554,0.00014,31.09236]
[1776414431922,36.72,75129.22,0.0,-0.54347,0.00014,31.11673]
[1776414432899,36.73,75129.22,0.0,-0.54347,0.00014,31.11676]
[1776414433924,36.73,75147.64,0.0,-0.54093,0.00014,31.14549]
[1776414435507,36.73,75147.15,0.0,-0.54099,0.00014,31.14476]
[1776414435539,36.73,75147.15,0.0,-0.54099,0.00014,31.14476]
[1776414435608,36.73,75147.15,0.0,-0.54099,0.00014,31.14478]
[1776414439930,36.74,75156.29,0.0,-0.53973,0.00014,31.15862]
[1776414440931,36.73,75162.35,0.0,-0.5389,0.00014,31.16756]
[1776414444815,36.73,75160.1,0.0,-0.53922,0.00014,31.16417]
[1776414444840,36.72,75160.1,0.0,-0.53922,0.00014,31.16415]
[1776414447458,36.72,75155.87,0.0,-0.53981,0.00014,31.15782]
[1776414447508,36.72,75155.87,0.0,-0.53981,0.00014,31.15782]
[1776414447766,36.72,75155.87,0.0,-0.53981,0.00014,31.15782]
[1776414449085,36.72,75157.05,0.0,-0.53965,0.00014,31.15957]
[1776414454128,36.72,75157.37,0.0,-0.53961,0.00014,31.15726]
[1776414454633,36.72,75157.37,0.0,-0.53961,0.00014,31.15726]
[1776414454911,36.72,75157.37,0.0,-0.53961,0.00014,31.15726]
[1776414454945,36.72,75154.69,0.0,-0.53998,0.00014,31.15324]
[1776414454970,36.72,75154.69,0.0,-0.53998,0.00014,31.15324]
[1776414454999,36.72,75154.69,0.0,-0.53998,0.00014,31.15324]
[1776414455088,36.72,75154.69,0.0,-0.53998,0.00014,31.15324]
[1776414455946,36.72,75154.24,0.0,-0.54004,0.00014,31.15257]
[1776414457948,36.72,75148.3,0.0,-0.54086,0.00014,31.14363]
[1776414462953,36.78,75147.29,0.0,-0.5409,0.00014,31.14289]
[1776414463134,36.78,75147.29,0.0,-0.5409,0.00014,31.14289]
[1776414463195,36.78,75147.29,0.0,-0.5409,0.00014,31.14289]
[1776414463636,36.8,75147.29,0.0,-0.54088,0.00014,31.14306]
[1776414468959,36.82,75147.8,0.0,-0.54078,0.00014,31.14407]
[1776414470337,36.82,75147.69,0.0,-0.54079,0.00014,31.14387]
[1776414470961,36.81,75148.99,0.0,-0.54062,0.00014,31.14581]
[1776414471338,36.81,75148.99,0.0,-0.54062,0.00014,31.14581]
[1776414471420,36.81,75148.99,0.0,-0.54062,0.00014,31.14581]
[1776414471630,36.81,75148.99,0.0,-0.54062,0.00014,31.14578]
[1776414476967,36.8,75150.4,0.0,-0.54045,0.00014,31.14776]
[1776414477585,36.8,75150.4,0.0,-0.54045,0.00014,31.14776]
[1776414477622,36.8,75150.4,0.0,-0.54045,0.00014,31.14776]
[1776414477723,36.8,75150.4,0.0,-0.54045,0.00014,31.14774]
[1776414479105,36.79,75149.78,0.0,-0.54054,0.00014,31.14678]
[1776414479150,36.79,75149.78,0.0,-0.54054,0.00014,31.14678]
[1776414479970,36.78,75150.13,0.0,-0.54051,0.00014,31.14718]
[1776414480756,36.78,75150.13,0.0,-0.54051,0.00014,31.14718]
[1776414480853,36.78,75150.13,0.0,-0.54052,0.00014,31.14708]
[1776414483938,36.76,75146.2,0.0,-0.54108,0.00014,31.14092]
[1776414486977,36.75,75135.47,0.0,-0.54257,0.00014,31.12419]
[1776414487683,36.75,75135.47,0.0,-0.54257,0.00014,31.12419]
[1776414487726,36.75,75135.47,0.0,-0.54257,0.00014,31.12419]
[1776414487758,36.75,75135.47,0.0,-0.54257,0.00014,31.12419]
[1776414487819,36.75,75135.47,0.0,-0.54257,0.00014,31.12419]
[1776414487849,36.75,75135.47,0.0,-0.54257,0.00014,31.12419]
[1776414487908,36.75,75135.47,0.0,-0.54257,0.00014,31.12419]
[1776414487920,36.76,75135.47,0.0,-0.54256,0.00014,31.12431]
[1776414488979,36.77,75129.53,0.0,-0.54336,0.00014,31.11506]
[1776414491982,36.79,75122.99,0.0,-0.54423,0.00014,31.10488]
[1776414496987,36.81,75121.08,0.0,-0.54446,0.00014,31.10208]
[1776414498920,36.81,75121.69,0.0,-0.54437,0.00014,31.10312]
[1776414498922,36.81,75121.69,0.0,-0.54437,0.00014,31.10312]
[1776414498960,36.82,75121.69,0.0,-0.54436,0.00014,31.10317]
[1776414499177,36.82,75121.69,0.0,-0.54436,0.00014,31.10317]
[1776414499366,36.82,75121.69,0.0,-0.54436,0.00014,31.10317]
[1776414499398,36.82,75121.69,0.0,-0.54436,0.00014,31.10317]
[1776414499990,36.82,75113.05,0.0,-0.54555,0.00014,31.08909]
[1776414503849,36.85,75113.17,0.0,-0.54548,0.00014,31.0897]
[1776414503911,36.85,75113.17,0.0,-0.54548,0.00014,31.0897]
[1776414503920,36.85,75113.17,0.0,-0.54547,0.00014,31.08983]
[1776414508999,36.85,75114.56,0.0,-0.54528,0.00014,31.0921]
[1776414514004,36.85,75115.96,0.0,-0.54511,0.00014,31.09153]
[1776414519009,36.84,75114.48,0.0,-0.54532,0.00014,31.08899]
[1776414521497,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521499,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521587,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521616,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521647,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521678,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521713,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521741,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521771,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521834,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521860,36.84,75113.55,0.0,-0.54545,0.00014,31.08744]
[1776414521936,36.84,75113.55,0.0,-0.54545,0.00014,31.08742]
[1776414523014,36.83,75099.94,0.0,-0.54733,0.00014,31.06464]
[1776414525016,36.82,75094.13,0.0,-0.54815,0.00014,31.05452]
[1776414530021,36.78,75095.06,0.0,-0.54808,0.00014,31.05557]
[1776414531389,36.78,75095.45,0.0,-0.54804,0.00014,31.05616]
[1776414531454,36.78,75095.45,0.0,-0.54804,0.00014,31.05616]
[1776414531485,36.78,75095.45,0.0,-0.54804,0.00014,31.05616]
[1776414531571,36.78,75095.45,0.0,-0.54804,0.00014,31.05616]
[1776414531606,36.78,75095.45,0.0,-0.54804,0.00014,31.05616]
[1776414532023,36.77,75095.6,0.0,-0.54802,0.00014,31.05633]
[1776414537028,36.75,75102.62,0.0,-0.54709,0.00014,31.06799]
[1776414542981,36.74,75106.66,0.0,-0.54655,0.00014,31.07462]
[1776414548015,36.74,75109.44,0.0,-0.54618,0.00014,31.07913]
[1776414554045,36.73,75111.62,0.0,-0.54589,0.00014,31.08271]
[1776414559050,36.73,75113.97,0.0,-0.54557,0.00014,31.0866]
[1776414564055,36.73,75115.13,0.0,-0.5454,0.00014,31.08854]
[1776414569059,36.74,75115.19,0.0,-0.54539,0.00014,31.08867]
[1776414574064,36.74,75113.99,0.0,-0.54556,0.00014,31.08396]
[1776414579069,36.74,75113.95,0.0,-0.54557,0.00014,31.08387]
[1776414584074,36.74,75109.51,0.0,-0.54617,0.00014,31.07657]
[1776414589079,36.74,75106.92,0.0,-0.54653,0.00014,31.07224]
[1776414594084,36.74,75105.39,0.0,-0.54674,0.00014,31.06962]
[1776414600090,36.73,75099.82,0.0,-0.54752,0.00014,31.06006]
[1776414600234,36.73,75099.82,0.0,-0.54752,0.00014,31.06006]
[1776414600281,36.73,75099.82,0.0,-0.54752,0.00014,31.06006]
[1776414600363,36.73,75099.82,0.0,-0.54752,0.00014,31.06006]
[1776414600394,36.73,75099.82,0.0,-0.54752,0.00014,31.06006]
[1776414602092,36.72,75093.58,0.0,-0.5484,0.00014,31.04925]
[1776414603093,36.71,75087.35,0.0,-0.54927,0.00014,31.0383]
[1776414608099,36.68,75092.89,0.0,-0.54855,0.00014,31.04748]
[1776414609418,36.68,75093.82,0.0,-0.54843,0.00014,31.04903]
[1776414609483,36.68,75093.82,0.0,-0.54843,0.00014,31.04903]
[1776414609512,36.68,75093.82,0.0,-0.54843,0.00014,31.04903]
[1776414609542,36.68,75093.82,0.0,-0.54843,0.00014,31.04903]
[1776414610101,36.68,75094.21,0.0,-0.54838,0.00014,31.04966]
[1776414615106,36.67,75096.22,0.0,-0.54812,0.00014,31.05293]
[1776414621112,36.66,75097.73,0.0,-0.54793,0.00014,31.0554]
[1776414626117,36.66,75102.24,0.0,-0.54731,0.00014,31.06307]
[1776414628914,36.66,75104.83,0.0,-0.54695,0.00014,31.06746]
[1776414630121,36.66,75114.33,0.0,-0.54565,0.00014,31.08329]
[1776414635126,36.65,75113.47,0.0,-0.54578,0.00014,31.07906]
[1776414636127,36.66,75120.77,0.0,-0.54476,0.00014,31.09113]
[1776414639130,36.67,75133.0,0.0,-0.54306,0.00014,31.11094]
[1776414645139,36.68,75132.95,0.0,-0.54304,0.00014,31.11106]
[1776414647370,36.69,75133.05,0.0,-0.54302,0.00014,31.11129]
[1776414647433,36.69,75133.05,0.0,-0.54302,0.00014,31.11129]
[1776414647464,36.69,75133.05,0.0,-0.54302,0.00014,31.11129]
[1776414647549,36.69,75133.05,0.0,-0.54302,0.00014,31.11129]
[1776414648143,36.69,75132.48,0.0,-0.54309,0.00014,31.11043]
[1776414653148,36.7,75133.55,0.0,-0.54293,0.00014,31.11227]
[1776414658153,36.71,75133.76,0.0,-0.54289,0.00014,31.1127]
[1776414660545,36.71,75133.82,0.0,-0.54287,0.00014,31.11283]
[1776414660768,36.71,75133.82,0.0,-0.54287,0.00014,31.11283]
[1776414662157,36.72,75145.67,0.0,-0.54124,0.00014,31.13129]
[1776414662272,36.72,75145.67,0.0,-0.54124,0.00014,31.13129]
[1776414663754,36.71,75149.48,0.0,-0.54072,0.00014,31.1371]
[1776414664061,36.71,75149.48,0.0,-0.54072,0.00014,31.13707]
[1776414668163,36.7,75156.3,0.0,-0.53979,0.00014,31.14724]
[1776414673168,36.69,75156.38,0.0,-0.5398,0.00014,31.14724]
[1776414678173,36.68,75160.69,0.0,-0.53922,0.00014,31.15352]
[1776414682515,36.67,75162.37,0.0,-0.539,0.00014,31.15588]
[1776414687634,36.66,75163.5,0.0,-0.53887,0.00014,31.15739]
[1776414688183,36.66,75162.97,0.0,-0.53894,0.00014,31.15659]
[1776414689909,36.65,75161.75,0.0,-0.53911,0.00014,31.15477]
[1776414689959,36.65,75161.75,0.0,-0.53911,0.00014,31.15477]
[1776414693612,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414693680,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414693711,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414693771,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414693801,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414693868,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414693892,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414693923,36.65,75156.85,0.0,-0.5398,0.00014,31.14469]
[1776414694148,36.65,75156.85,0.0,-0.5398,0.00014,31.14468]
[1776414696382,36.65,75152.74,0.0,-0.54037,0.00014,31.13851]
[1776414696402,36.65,75152.74,0.0,-0.54037,0.00014,31.13851]
[1776414697192,36.65,75153.57,0.0,-0.54025,0.00014,31.13977]
[1776414702196,36.65,75158.86,0.0,-0.53952,0.00014,31.14768]
[1776414705273,36.65,75159.74,0.0,-0.53941,0.00014,31.14894]
[1776414706130,36.64,75159.74,0.0,-0.53941,0.00014,31.14892]
[1776414707496,36.64,75159.77,0.0,-0.53941,0.00014,31.14895]
[1776414707550,36.64,75159.77,0.0,-0.53941,0.00014,31.14895]
[1776414708143,36.64,75159.77,0.0,-0.53941,0.00014,31.14892]
[1776414709202,36.64,75166.95,0.0,-0.53842,0.00014,31.15947]
[1776414709812,36.64,75166.95,0.0,-0.53842,0.00014,31.15947]
[1776414710158,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414710335,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414710519,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414710817,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414711084,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414711167,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414711486,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414711625,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414711721,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414711848,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414711940,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414712062,36.63,75166.95,0.0,-0.53843,0.00014,31.15944]
[1776414712173,36.63,75166.95,0.0,-0.53844,0.00014,31.15934]
[1776414712248,36.63,75166.95,0.0,-0.53844,0.00014,31.15934]
[1776414713179,36.62,75166.95,0.0,-0.53845,0.00014,31.15929]
[1776414713370,36.62,75166.95,0.0,-0.53845,0.00014,31.15929]
[1776414713424,36.62,75166.95,0.0,-0.53845,0.00014,31.15929]
[1776414714185,36.62,75166.95,0.0,-0.53845,0.00014,31.15925]
[1776414715193,36.64,75205.01,0.0,-0.53316,0.00014,31.21237]
[1776414718889,36.7,75200.73,0.0,-0.53367,0.00014,31.20726]
[1776414718908,36.7,75200.73,0.0,-0.53367,0.00014,31.20726]
[1776414718990,36.72,75200.73,0.0,-0.53364,0.00014,31.20742]
[1776414724058,36.79,75199.83,0.0,-0.53368,0.00014,31.20681]
[1776414728214,36.75,75203.77,0.0,-0.53319,0.00014,31.2117]
[1776414728290,36.74,75203.26,0.0,-0.53327,0.00014,31.21095]
[1776414729222,36.75,75203.91,0.0,-0.53318,0.00014,31.21183]
[1776414729569,36.75,75203.91,0.0,-0.53318,0.00014,31.21183]
[1776414732138,36.75,75203.73,0.0,-0.5332,0.00014,31.21161]
[1776414732187,36.75,75203.73,0.0,-0.5332,0.00014,31.21161]
[1776414732217,36.75,75203.73,0.0,-0.5332,0.00014,31.21161]
[1776414732248,36.75,75203.71,0.0,-0.5332,0.00014,31.21159]
[1776414733226,36.75,75204.79,0.0,-0.53305,0.00014,31.21302]
[1776414733933,36.75,75204.79,0.0,-0.53305,0.00014,31.21302]
[1776414733988,36.75,75204.79,0.0,-0.53305,0.00014,31.21302]
[1776414734024,36.75,75204.79,0.0,-0.53305,0.00014,31.21303]
[1776414736176,36.75,75204.79,0.0,-0.53305,0.00014,31.21303]
[1776414737230,36.75,75213.83,0.0,-0.5318,0.00014,31.22474]
[1776414737794,36.75,75213.83,0.0,-0.5318,0.00014,31.22474]
[1776414737861,36.75,75213.83,0.0,-0.5318,0.00014,31.22474]
[1776414737920,36.75,75213.83,0.0,-0.5318,0.00014,31.22474]
[1776414737984,36.75,75213.83,0.0,-0.5318,0.00014,31.22474]
[1776414738085,36.75,75213.83,0.0,-0.5318,0.00014,31.22472]
[1776414743236,36.74,75209.79,0.0,-0.53237,0.00014,31.21948]
[1776414746859,36.74,75208.04,0.0,-0.53261,0.00014,31.21721]
[1776414747017,36.74,75208.04,0.0,-0.53261,0.00014,31.21721]
[1776414747119,36.74,75208.04,0.0,-0.53261,0.00014,31.21721]
[1776414750395,36.74,75208.61,0.0,-0.53253,0.00014,31.21795]
[1776414751244,36.74,75208.35,0.0,-0.53257,0.00014,31.21486]
[1776414754247,36.76,75200.92,0.0,-0.53357,0.00014,31.20526]
[1776414759252,36.79,75200.33,0.0,-0.53361,0.00014,31.20476]
[1776414764257,36.8,75205.31,0.0,-0.53292,0.00014,31.21137]
[1776414768058,36.8,75205.59,0.0,-0.53287,0.00014,31.21176]
[1776414768106,36.8,75205.59,0.0,-0.53287,0.00014,31.21176]
[1776414772676,36.8,75209.98,0.0,-0.53227,0.00014,31.21746]
[1776414772701,36.8,75209.98,0.0,-0.53227,0.00014,31.21746]
[1776414772759,36.8,75209.98,0.0,-0.53227,0.00014,31.21746]
[1776414773266,36.8,75209.55,0.0,-0.53233,0.00014,31.2169]
[1776414773866,36.8,75209.55,0.0,-0.53233,0.00014,31.2169]
[1776414773934,36.8,75209.55,0.0,-0.53233,0.00014,31.2169]
[1776414774267,36.8,75208.49,0.0,-0.53248,0.00014,31.21553]
[1776414775821,36.8,75208.38,0.0,-0.53249,0.00014,31.21538]
[1776414776269,36.8,75207.95,0.0,-0.53255,0.00014,31.21484]
[1776414781274,36.81,75205.42,0.0,-0.53289,0.00014,31.21156]
[1776414781596,36.81,75205.42,0.0,-0.53289,0.00014,31.21156]
[1776414782275,36.81,75205.67,0.0,-0.53286,0.00014,31.21189]
[1776414782305,36.81,75205.67,0.0,-0.53286,0.00014,31.21189]
[1776414783276,36.81,75207.41,0.0,-0.53262,0.00014,31.21416]
[1776414784858,36.81,75208.93,0.0,-0.53241,0.00014,31.21612]
[1776414785278,36.8,75209.61,0.0,-0.53232,0.00014,31.21699]
[1776414787759,36.8,75209.81,0.0,-0.53229,0.00014,31.21724]
[1776414793286,36.8,75209.76,0.0,-0.53231,0.00014,31.21714]
[1776414798024,36.8,75206.45,0.0,-0.53276,0.00014,31.21285]
[1776414798119,36.8,75206.45,0.0,-0.53276,0.00014,31.21285]
[1776414798830,36.8,75206.45,0.0,-0.53276,0.00014,31.21285]
[1776414799292,36.8,75214.94,0.0,-0.53159,0.00014,31.22377]
[1776414801294,36.78,75248.85,0.0,-0.52695,0.00014,31.26464]
[1776414803882,36.75,75251.97,0.0,-0.52655,0.00014,31.26806]
[1776414803886,36.75,75251.97,0.0,-0.52655,0.00014,31.26806]
[1776414803937,36.75,75251.97,0.0,-0.52655,0.00014,31.26806]
[1776414803968,36.75,75251.97,0.0,-0.52655,0.00014,31.26806]
[1776414803998,36.75,75251.97,0.0,-0.52655,0.00014,31.26806]
[1776414804036,36.75,75251.97,0.0,-0.52655,0.00014,31.26806]
[1776414804086,36.75,75251.97,0.0,-0.52655,0.00014,31.26806]
[1776414804297,36.74,75252.36,0.0,-0.5265,0.00014,31.26844]
[1776414805487,36.74,75252.36,0.0,-0.5265,0.00014,31.26844]
[1776414805834,36.74,75252.36,0.0,-0.5265,0.00014,31.26844]
[1776414805933,36.74,75252.36,0.0,-0.5265,0.00014,31.26844]
[1776414805985,36.74,75252.36,0.0,-0.5265,0.00014,31.26844]
[1776414806062,36.74,75252.36,0.0,-0.5265,0.00014,31.26844]
[1776414806183,36.74,75252.36,0.0,-0.5265,0.00014,31.26844]
[1776414806299,36.73,75253.3,0.0,-0.52638,0.00014,31.26945]
[1776414806369,36.73,75253.3,0.0,-0.52638,0.00014,31.26945]
[1776414806552,36.73,75253.3,0.0,-0.52638,0.00014,31.26945]
[1776414806670,36.73,75253.3,0.0,-0.52638,0.00014,31.26945]
[1776414806827,36.73,75253.3,0.0,-0.52638,0.00014,31.26945]
[1776414807300,36.74,75279.12,0.0,-0.52281,0.00014,31.29751]
[1776414808154,36.74,75279.12,0.0,-0.52281,0.00014,31.29751]
[1776414808218,36.74,75279.12,0.0,-0.52281,0.00014,31.29751]
[1776414808219,36.75,75279.12,0.0,-0.52281,0.00014,31.29752]
[1776414811304,36.76,75271.14,0.0,-0.5239,0.00014,31.28645]
[1776414816309,36.77,75274.18,0.0,-0.52346,0.00014,31.28975]
[1776414821314,36.79,75273.45,0.0,-0.52355,0.00014,31.28904]
[1776414824107,36.79,75273.48,0.0,-0.52354,0.00014,31.28908]
[1776414826319,36.78,75291.23,0.0,-0.5211,0.00014,31.3072]
[1776414829322,36.78,75298.01,0.0,-0.52018,0.00014,31.31379]
[1776414829345,36.78,75298.01,0.0,-0.52018,0.00014,31.31379]
[1776414829614,36.78,75298.01,0.0,-0.52018,0.00014,31.31379]
[1776414830323,36.78,75303.46,0.0,-0.51943,0.00014,31.31899]
[1776414831324,36.78,75324.27,0.0,-0.51656,0.00014,31.33782]
[1776414833034,36.78,75329.79,0.0,-0.51579,0.00014,31.34255]
[1776414833190,36.78,75329.79,0.0,-0.51579,0.00014,31.34255]
[1776414833215,36.78,75329.79,0.0,-0.51579,0.00014,31.34255]
[1776414833305,36.78,75329.79,0.0,-0.51579,0.00014,31.34255]
[1776414833326,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414833334,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414833428,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414833619,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414833696,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414833755,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414833785,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414833813,36.77,75332.16,0.0,-0.51548,0.00014,31.34451]
[1776414834327,36.76,75342.55,0.0,-0.51405,0.00014,31.35298]
[1776414836329,36.73,75349.02,0.0,-0.51318,0.00014,31.35801]
[1776414841334,36.71,75341.98,0.0,-0.51417,0.00014,31.35242]
[1776414843336,36.72,75332.54,0.0,-0.51546,0.00014,31.34471]
[1776414844337,36.72,75323.86,0.0,-0.51666,0.00014,31.33731]
[1776414845468,36.72,75320.02,0.0,-0.51719,0.00014,31.33393]
[1776414845553,36.72,75320.02,0.0,-0.51719,0.00014,31.33393]
[1776414846110,36.72,75320.02,0.0,-0.51719,0.00014,31.33393]
[1776414846184,36.72,75320.02,0.0,-0.51719,0.00014,31.33393]
[1776414846297,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414846618,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414846760,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414846911,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414847029,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414847060,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414847156,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414847183,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414847337,36.71,75320.02,0.0,-0.5172,0.00014,31.33391]
[1776414847340,36.71,75315.79,0.0,-0.51779,0.00014,31.33012]
[1776414849342,36.69,75325.08,0.0,-0.51652,0.00014,31.33829]
[1776414853571,36.68,75321.98,0.0,-0.51696,0.00014,31.33553]
[1776414853686,36.68,75321.98,0.0,-0.51696,0.00014,31.33553]
[1776414853827,36.68,75321.98,0.0,-0.51696,0.00014,31.33553]
[1776414853878,36.68,75321.98,0.0,-0.51696,0.00014,31.33553]
[1776414854233,36.68,75321.98,0.0,-0.51696,0.00014,31.33553]
[1776414858620,36.68,75358.48,0.0,-0.51191,0.00014,31.36509]
[1776414859591,36.68,75358.48,0.0,-0.51191,0.00014,31.36509]
[1776414859651,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414859681,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414859711,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414859913,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414859957,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414859985,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414860076,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414860104,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414860134,36.68,75363.96,0.0,-0.51115,0.00014,31.3691]
[1776414860622,36.69,75366.23,0.0,-0.51084,0.00014,31.37073]
[1776414860899,36.69,75366.23,0.0,-0.51084,0.00014,31.37073]
[1776414860927,36.69,75366.23,0.0,-0.51084,0.00014,31.37073]
[1776414861623,36.69,75367.05,0.0,-0.51072,0.00014,31.37131]
[1776414864882,36.7,75363.9,0.0,-0.51115,0.00014,31.36908]
[1776414864932,36.7,75363.9,0.0,-0.51115,0.00014,31.36908]
[1776414865574,36.7,75363.9,0.0,-0.51115,0.00014,31.36908]
[1776414866348,36.7,75363.9,0.0,-0.51115,0.00014,31.36908]
[1776414866494,36.7,75363.9,0.0,-0.51115,0.00014,31.36908]
[1776414872229,36.71,75367.05,0.0,-0.51071,0.00014,31.3686]
[1776414877980,36.71,75365.08,0.0,-0.51098,0.00014,31.3672]
[1776414879641,36.71,75375.73,0.0,-0.50951,0.00014,31.37461]
[1776414884646,36.71,75382.98,0.0,-0.50851,0.00014,31.37939]
[1776414889651,36.7,75381.22,0.0,-0.50876,0.00014,31.37824]
[1776414894669,36.69,75380.29,0.0,-0.50889,0.00014,31.37762]
[1776414895657,36.69,75372.97,0.0,-0.50991,0.00014,31.37269]
[1776414897672,36.69,75365.11,0.0,-0.51099,0.00014,31.36719]
[1776414901074,36.69,75365.49,0.0,-0.51094,0.00014,31.36746]
[1776414901615,36.69,75365.49,0.0,-0.51094,0.00014,31.36746]
[1776414902620,36.69,75365.05,0.0,-0.511,0.00014,31.36715]
[1776414903627,36.69,75376.72,0.0,-0.50938,0.00014,31.37525]
[1776414905587,36.69,75376.81,0.0,-0.50937,0.00014,31.37531]
[1776414905641,36.69,75376.81,0.0,-0.50938,0.00014,31.3753]
[1776414905858,36.69,75376.81,0.0,-0.50938,0.00014,31.3753]
[1776414906648,36.68,75376.81,0.0,-0.50938,0.00014,31.3753]
[1776414907247,36.68,75376.81,0.0,-0.50938,0.00014,31.3753]
[1776414907655,36.68,75376.81,0.0,-0.50938,0.00014,31.37529]
[1776414909523,36.68,75374.34,0.0,-0.50972,0.00014,31.37362]
[1776414909684,36.68,75362.34,0.0,-0.51138,0.00014,31.36518]
[1776414911685,36.69,75362.34,0.0,-0.51137,0.00014,31.36519]
[1776414912458,36.69,75362.34,0.0,-0.51137,0.00014,31.36519]
[1776414913145,36.69,75362.34,0.0,-0.51138,0.00014,31.36519]
[1776414913207,36.69,75362.34,0.0,-0.51138,0.00014,31.36519]
[1776414913690,36.69,75353.05,0.0,-0.51266,0.00014,31.35828]
[1776414914691,36.69,75364.67,0.0,-0.51105,0.00014,31.36687]
[1776414915692,36.69,75377.95,0.0,-0.50922,0.00014,31.37607]
[1776414917606,36.69,75382.46,0.0,-0.50859,0.00014,31.37904]
[1776414917656,36.69,75382.46,0.0,-0.50859,0.00014,31.37904]
[1776414917682,36.69,75382.46,0.0,-0.5086,0.00014,31.37903]
[1776414917713,36.69,75382.46,0.0,-0.5086,0.00014,31.37903]
[1776414917743,36.69,75382.46,0.0,-0.5086,0.00014,31.37903]
[1776414918695,36.68,75394.97,0.0,-0.50687,0.00014,31.38688]
[1776414919696,36.69,75404.26,0.0,-0.50558,0.00014,31.39232]
[1776414920475,36.69,75404.26,0.0,-0.50558,0.00014,31.39232]
[1776414920577,36.7,75404.26,0.0,-0.50558,0.00014,31.39233]
[1776414921397,36.7,75404.26,0.0,-0.50558,0.00014,31.39233]
[1776414921445,36.69,75404.26,0.0,-0.50558,0.00014,31.39232]
[1776414926703,36.7,75409.38,0.0,-0.50487,0.00014,31.3952]
[1776414929646,36.71,75409.87,0.0,-0.5048,0.00014,31.39546]
[1776414929706,36.71,75410.27,0.0,-0.50474,0.00014,31.39568]
[1776414929762,36.71,75410.27,0.0,-0.50474,0.00014,31.39568]
[1776414930707,36.7,75409.91,0.0,-0.50479,0.00014,31.39549]
[1776414933392,36.68,75406.99,0.0,-0.50521,0.00014,31.39112]
[1776414933494,36.67,75406.99,0.0,-0.50521,0.00014,31.39111]
[1776414936819,36.65,75407.1,0.0,-0.50521,0.00014,31.39116]
[1776414936889,36.65,75407.1,0.0,-0.50521,0.00014,31.39116]
[1776414936918,36.65,75407.1,0.0,-0.50521,0.00014,31.39116]
[1776414937008,36.65,75407.1,0.0,-0.50521,0.00014,31.39116]
[1776414939057,36.64,75396.8,0.0,-0.50664,0.00014,31.3852]
[1776414942099,36.63,75391.79,0.0,-0.50734,0.00014,31.38215]
[1776414942447,36.63,75391.79,0.0,-0.50734,0.00014,31.38215]
[1776414943176,36.63,75391.79,0.0,-0.50734,0.00014,31.38215]
[1776414945320,36.64,75384.9,0.0,-0.50829,0.00014,31.37781]
[1776414945723,36.64,75377.5,0.0,-0.50932,0.00014,31.37296]
[1776414946982,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947020,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947106,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947151,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947165,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947209,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947259,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947289,36.64,75373.15,0.0,-0.50992,0.00014,31.37001]
[1776414947725,36.64,75367.91,0.0,-0.51064,0.00014,31.36636]
[1776414947950,36.64,75367.91,0.0,-0.51064,0.00014,31.36636]
[1776414948069,36.64,75367.91,0.0,-0.51064,0.00014,31.36636]
[1776414948175,36.64,75367.91,0.0,-0.51064,0.00014,31.36636]
[1776414948726,36.65,75362.06,0.0,-0.51144,0.00014,31.36218]
[1776414949014,36.65,75362.06,0.0,-0.51144,0.00014,31.36218]
[1776414949727,36.67,75350.47,0.0,-0.51304,0.00014,31.35352]
[1776414950172,36.67,75350.47,0.0,-0.51304,0.00014,31.35352]
[1776414950728,36.68,75345.23,0.0,-0.51375,0.00014,31.34945]
[1776414952730,36.69,75338.58,0.0,-0.51466,0.00014,31.34414]
[1776414954732,36.7,75331.36,0.0,-0.51565,0.00014,31.33818]
[1776414959737,36.72,75325.97,0.0,-0.51638,0.00014,31.33362]
[1776414960890,36.72,75325.9,0.0,-0.51639,0.00014,31.33357]
[1776414960952,36.72,75325.9,0.0,-0.51639,0.00014,31.33357]
[1776414961739,36.71,75325.53,0.0,-0.51645,0.00014,31.33323]
[1776414962739,36.71,75310.16,0.0,-0.51857,0.00014,31.31949]
[1776414963180,36.71,75310.16,0.0,-0.51857,0.00014,31.31949]
[1776414963217,36.71,75310.16,0.0,-0.51857,0.00014,31.31949]
[1776414963680,36.71,75310.16,0.0,-0.51857,0.00014,31.31949]
[1776414964741,36.7,75303.89,0.0,-0.51945,0.00014,31.31362]
[1776414965276,36.7,75303.89,0.0,-0.51945,0.00014,31.31362]
[1776414965331,36.7,75303.89,0.0,-0.51945,0.00014,31.31362]
[1776414965361,36.7,75303.89,0.0,-0.51945,0.00014,31.31362]
[1776414965389,36.7,75303.89,0.0,-0.51945,0.00014,31.31362]
[1776414965490,36.69,75303.89,0.0,-0.51945,0.00014,31.31361]
[1776414966651,36.69,75303.89,0.0,-0.51945,0.00014,31.31361]
[1776414966743,36.69,75295.32,0.0,-0.52064,0.00014,31.30535]
[1776414967354,36.69,75295.32,0.0,-0.52064,0.00014,31.30535]
[1776414969483,36.68,75300.92,0.0,-0.51987,0.00014,31.31074]
[1776414969546,36.68,75300.92,0.0,-0.51987,0.00014,31.31074]
[1776414969585,36.68,75300.92,0.0,-0.51987,0.00014,31.31073]
[1776414970505,36.68,75300.92,0.0,-0.51987,0.00014,31.31073]
[1776414970539,36.68,75300.92,0.0,-0.51987,0.00014,31.31073]
[1776414978541,36.65,75301.46,0.0,-0.51983,0.00014,31.31114]
[1776414982134,36.64,75298.59,0.0,-0.52023,0.00014,31.30834]
[1776414987764,36.63,75301.39,0.0,-0.51986,0.00014,31.31099]
[1776414988596,36.63,75301.39,0.0,-0.51986,0.00014,31.31099]
[1776414988734,36.63,75301.39,0.0,-0.51986,0.00014,31.31098]
[1776414988851,36.63,75301.39,0.0,-0.51986,0.00014,31.31098]
[1776414989322,36.63,75301.39,0.0,-0.51986,0.00014,31.31098]
[1776414989418,36.63,75301.39,0.0,-0.51986,0.00014,31.31098]
[1776414989482,36.63,75301.39,0.0,-0.51986,0.00014,31.31098]
[1776414989512,36.63,75301.39,0.0,-0.51986,0.00014,31.31098]
[1776414989766,36.63,75302.37,0.0,-0.51973,0.00014,31.31191]
[1776414990767,36.63,75312.45,0.0,-0.51833,0.00014,31.32133]
[1776414995772,36.63,75314.7,0.0,-0.51802,0.00014,31.32065]
[1776414997340,36.63,75314.7,0.0,-0.51802,0.00014,31.32065]
[1776414999492,36.63,75316.52,0.0,-0.51777,0.00014,31.32229]
[1776415001605,36.63,75309.42,0.0,-0.51875,0.00014,31.3158]
[1776415001669,36.63,75309.42,0.0,-0.51875,0.00014,31.3158]
[1776415001697,36.62,75309.42,0.0,-0.51875,0.00014,31.31579]
[1776415002500,36.62,75309.42,0.0,-0.51875,0.00014,31.31579]
[1776415002601,36.62,75309.42,0.0,-0.51875,0.00014,31.31579]
[1776415004781,36.62,75299.26,0.0,-0.52016,0.00014,31.30615]
[1776415007280,36.62,75299.42,0.0,-0.52015,0.00014,31.3063]
[1776415009786,36.62,75290.05,0.0,-0.52144,0.00014,31.29708]
[1776415010787,36.62,75282.58,0.0,-0.52248,0.00014,31.2895]
[1776415015792,36.6,75281.55,0.0,-0.52264,0.00014,31.28838]
[1776415020797,36.59,75281.28,0.0,-0.52269,0.00014,31.28803]
[1776415021664,36.59,75281.28,0.0,-0.52269,0.00014,31.28803]
[1776415022201,36.59,75281.28,0.0,-0.52269,0.00014,31.28803]
[1776415022349,36.59,75281.28,0.0,-0.52269,0.00014,31.28803]
[1776415022798,36.59,75283.57,0.0,-0.52237,0.00014,31.29038]
[1776415023921,36.58,75287.45,0.0,-0.52184,0.00014,31.29432]
[1776415024800,36.58,75286.34,0.0,-0.522,0.00014,31.29318]
[1776415029805,36.55,75291.43,0.0,-0.52131,0.00014,31.29821]
[1776415031963,36.55,75291.29,0.0,-0.52134,0.00014,31.29802]
[1776415032808,36.54,75291.04,0.0,-0.52138,0.00014,31.29776]
[1776415037813,36.53,75283.27,0.0,-0.52248,0.00014,31.2898]
[1776415040611,36.52,75282.01,0.0,-0.52266,0.00014,31.28847]
[1776415040684,36.52,75282.01,0.0,-0.52266,0.00014,31.28847]
[1776415040706,36.52,75282.01,0.0,-0.52266,0.00014,31.28847]
[1776415045863,36.5,75279.86,0.0,-0.52297,0.00014,31.28617]
[1776415046677,36.5,75279.86,0.0,-0.52297,0.00014,31.28617]
[1776415046760,36.5,75279.86,0.0,-0.52297,0.00014,31.28615]
[1776415048105,36.5,75280.76,0.0,-0.52286,0.00014,31.28706]
[1776415048592,36.5,75280.76,0.0,-0.52286,0.00014,31.28706]
[1776415048745,36.5,75280.76,0.0,-0.52286,0.00014,31.28706]
[1776415048866,36.49,75281.6,0.0,-0.52274,0.00014,31.28791]
[1776415049682,36.49,75281.6,0.0,-0.52274,0.00014,31.28792]
[1776415050868,36.49,75295.31,0.0,-0.52084,0.00014,31.3018]
[1776415055873,36.5,75294.07,0.0,-0.52101,0.00014,31.29784]
[1776415059268,36.5,75294.5,0.0,-0.52095,0.00014,31.29828]
[1776415065883,36.51,75298.8,0.0,-0.52034,0.00014,31.30254]
[1776415068565,36.51,75300.19,0.0,-0.52014,0.00014,31.3039]
[1776415069824,36.52,75300.19,0.0,-0.52014,0.00014,31.30391]
[1776415073360,36.52,75300.08,0.0,-0.52015,0.00014,31.30382]
[1776415075438,36.52,75299.54,0.0,-0.52022,0.00014,31.30331]
[1776415075862,36.52,75299.54,0.0,-0.52022,0.00014,31.30331]
[1776415080339,36.52,75296.43,0.0,-0.52066,0.00014,31.30027]
[1776415080661,36.52,75296.43,0.0,-0.52066,0.00014,31.30027]
[1776415081903,36.52,75287.86,0.0,-0.52185,0.00014,31.29172]
[1776415083905,36.51,75281.41,0.0,-0.52275,0.00014,31.28506]
[1776415088910,36.52,75280.52,0.0,-0.52287,0.00014,31.28416]
[1776415093915,36.5,75280.2,0.0,-0.52294,0.00014,31.28373]
[1776415098920,36.48,75279.07,0.0,-0.52311,0.00014,31.28246]
[1776415103925,36.48,75276.48,0.0,-0.52347,0.00014,31.27974]
[1776415105668,36.47,75276.53,0.0,-0.52347,0.00014,31.27975]
[1776415105683,36.46,75276.53,0.0,-0.52348,0.00014,31.2797]
[1776415110723,36.43,75274.78,0.0,-0.52376,0.00014,31.27769]
[1776415110755,36.42,75274.78,0.0,-0.52377,0.00014,31.27766]
[1776415111875,36.42,75274.78,0.0,-0.52377,0.00014,31.27766]
[1776415111933,36.42,75272.75,0.0,-0.52406,0.00014,31.2727]
[1776415113374,36.44,75272.22,0.0,-0.52411,0.00014,31.27222]
[1776415114504,36.43,75272.21,0.0,-0.52412,0.00014,31.27218]
[1776415114506,36.43,75272.21,0.0,-0.52412,0.00014,31.27218]
[1776415114537,36.43,75272.21,0.0,-0.52412,0.00014,31.27218]
[1776415115345,36.42,75271.29,0.0,-0.52426,0.00014,31.27116]
[1776415117437,36.43,75270.18,0.0,-0.5244,0.00014,31.27002]
[1776415120942,36.47,75263.22,0.0,-0.52533,0.00014,31.26258]
[1776415124946,36.46,75255.7,0.0,-0.52638,0.00014,31.2541]
[1776415129776,36.45,75250.79,0.0,-0.52708,0.00014,31.24836]
[1776415129811,36.45,75250.79,0.0,-0.52708,0.00014,31.24836]
[1776415130159,36.45,75250.79,0.0,-0.52708,0.00014,31.24836]
[1776415130952,36.44,75244.03,0.0,-0.52803,0.00014,31.24043]
[1776415132946,36.45,75240.23,0.0,-0.52855,0.00014,31.23594]
[1776415132954,36.45,75239.63,0.0,-0.52863,0.00014,31.23525]
[1776415137959,36.45,75237.13,0.0,-0.52897,0.00014,31.23225]
[1776415142964,36.45,75239.57,0.0,-0.52864,0.00014,31.23517]
[1776415143119,36.45,75239.57,0.0,-0.52864,0.00014,31.23517]
[1776415143965,36.45,75235.9,0.0,-0.52914,0.00014,31.23076]
[1776415144948,36.45,75235.9,0.0,-0.52914,0.00014,31.23076]
[1776415144952,36.45,75235.9,0.0,-0.52914,0.00014,31.23076]
[1776415144966,36.45,75238.38,0.0,-0.5288,0.00014,31.23375]
[1776415146785,36.45,75235.86,0.0,-0.52915,0.00014,31.23071]
[1776415148465,36.45,75234.94,0.0,-0.52928,0.00014,31.22959]
[1776415148970,36.46,75231.87,0.0,-0.5297,0.00014,31.22585]
[1776415153975,36.46,75230.05,0.0,-0.52995,0.00014,31.22362]
[1776415158980,36.46,75226.91,0.0,-0.53038,0.00014,31.21976]
[1776415163985,36.46,75219.73,0.0,-0.53139,0.00014,31.21069]
[1776415169991,36.44,75221.86,0.0,-0.53111,0.00014,31.21327]
[1776415171999,36.45,75233.09,0.0,-0.52955,0.00014,31.22453]
[1776415172132,36.45,75233.09,0.0,-0.52955,0.00014,31.22453]
[1776415172994,36.45,75234.67,0.0,-0.52933,0.00014,31.22647]
[1776415175997,36.45,75247.37,0.0,-0.52756,0.00014,31.24163]
[1776415182003,36.44,75248.15,0.0,-0.52746,0.00014,31.24249]
[1776415185009,36.43,75255.35,0.0,-0.52647,0.00014,31.25074]
[1776415186143,36.43,75256.06,0.0,-0.52638,0.00014,31.25152]
[1776415187011,36.42,75255.98,0.0,-0.52639,0.00014,31.25141]
[1776415192016,36.4,75256.72,0.0,-0.52631,0.00014,31.25215]
[1776415194018,36.4,75263.88,0.0,-0.52532,0.00014,31.26016]
[1776415199022,36.38,75271.72,0.0,-0.52424,0.00014,31.26866]
[1776415202025,36.36,75280.29,0.0,-0.52307,0.00014,31.27769]
[1776415203044,36.36,75280.29,0.0,-0.52308,0.00014,31.27766]
[1776415203048,36.36,75280.29,0.0,-0.52308,0.00014,31.27766]
[1776415203100,36.36,75280.29,0.0,-0.52308,0.00014,31.27766]
[1776415204027,36.35,75280.83,0.0,-0.52301,0.00014,31.2782]
[1776415209032,36.32,75286.51,0.0,-0.52225,0.00014,31.28393]
[1776415214038,36.29,75289.08,0.0,-0.52192,0.00014,31.28644]
[1776415216719,36.27,75289.75,0.0,-0.52184,0.00014,31.28706]
[1776415222046,36.24,75292.49,0.0,-0.52149,0.00014,31.28969]
[1776415227052,36.22,75287.6,0.0,-0.52219,0.00014,31.28464]
[1776415227275,36.22,75287.6,0.0,-0.52219,0.00014,31.28464]
[1776415227942,36.22,75287.6,0.0,-0.52219,0.00014,31.28464]
[1776415232057,36.21,75281.27,0.0,-0.52309,0.00014,31.27526]
[1776415237062,36.21,75281.65,0.0,-0.52304,0.00014,31.27564]
[1776415243046,36.2,75282.83,0.0,-0.52288,0.00014,31.27686]
[1776415248080,36.2,75285.5,0.0,-0.52252,0.00014,31.2796]
[1776415253088,36.18,75285.91,0.0,-0.52248,0.00014,31.27995]
[1776415258354,36.16,75286.04,0.0,-0.52248,0.00014,31.28]
[1776415260339,36.16,75286.86,0.0,-0.52237,0.00014,31.28084]
[1776415262096,36.15,75287.08,0.0,-0.52234,0.00014,31.28103]
[1776415267101,36.14,75280.78,0.0,-0.52324,0.00014,31.27439]
[1776415272106,36.14,75281.9,0.0,-0.52308,0.00014,31.27558]
[1776415277111,36.14,75280.87,0.0,-0.52323,0.00014,31.27448]
[1776415282117,36.14,75281.34,0.0,-0.52317,0.00014,31.27496]
[1776415283047,36.14,75281.34,0.0,-0.52317,0.00014,31.27496]
[1776415283121,36.14,75281.41,0.0,-0.52315,0.00014,31.27504]
[1776415284119,36.13,75281.39,0.0,-0.52316,0.00014,31.27501]
[1776415286068,36.13,75281.45,0.0,-0.52315,0.00014,31.27507]
[1776415286121,36.13,75282.04,0.0,-0.52307,0.00014,31.27569]
[1776415289407,36.13,75283.46,0.0,-0.52287,0.00014,31.27717]
[1776415289472,36.13,75283.46,0.0,-0.52287,0.00014,31.27717]
[1776415291126,36.13,75292.23,0.0,-0.52165,0.00014,31.28345]
[1776415291452,36.13,75292.23,0.0,-0.52165,0.00014,31.28345]
[1776415292172,36.13,75292.23,0.0,-0.52165,0.00014,31.28344]
[1776415293129,36.12,75299.26,0.0,-0.52066,0.00014,31.29047]
[1776415295130,36.13,75307.86,0.0,-0.51945,0.00014,31.29885]
[1776415296206,36.14,75308.34,0.0,-0.51938,0.00014,31.29931]
[1776415296208,36.14,75308.34,0.0,-0.51938,0.00014,31.29931]
[1776415296273,36.14,75308.34,0.0,-0.51938,0.00014,31.29931]
[1776415297132,36.14,75308.5,0.0,-0.51935,0.00014,31.29948]
[1776415300135,36.14,75318.25,0.0,-0.51798,0.00014,31.30858]
[1776415303138,36.14,75324.44,0.0,-0.51711,0.00014,31.31414]
[1776415308143,36.14,75318.88,0.0,-0.5179,0.00014,31.30913]
[1776415313147,36.14,75320.51,0.0,-0.51767,0.00014,31.31061]
[1776415316150,36.14,75326.7,0.0,-0.5168,0.00014,31.31613]
[1776415321155,36.13,75329.69,0.0,-0.51639,0.00014,31.31873]
[1776415326080,36.12,75333.07,0.0,-0.51592,0.00014,31.32162]
[1776415326160,36.12,75333.54,0.0,-0.51585,0.00014,31.32202]
[1776415326414,36.12,75333.54,0.0,-0.51585,0.00014,31.32202]
[1776415328162,36.11,75349.39,0.0,-0.51363,0.00014,31.33506]
[1776415330467,36.1,75350.92,0.0,-0.51343,0.00014,31.33624]
[1776415330550,36.09,75350.92,0.0,-0.51343,0.00014,31.33622]
[1776415333820,36.08,75352.84,0.0,-0.51317,0.00014,31.33771]
[1776415333990,36.08,75352.84,0.0,-0.51317,0.00014,31.33771]
[1776415334084,36.08,75352.84,0.0,-0.51317,0.00014,31.33771]
[1776415334115,36.08,75352.84,0.0,-0.51317,0.00014,31.33771]
[1776415334133,36.08,75352.84,0.0,-0.51317,0.00014,31.33771]
[1776415335173,36.09,75372.42,0.0,-0.51041,0.00014,31.35227]
[1776415337175,36.09,75381.93,0.0,-0.50907,0.00014,31.35879]
[1776415342180,36.1,75379.73,0.0,-0.50938,0.00014,31.35732]
[1776415345047,36.1,75376.47,0.0,-0.50984,0.00014,31.3551]
[1776415345147,36.1,75376.47,0.0,-0.50984,0.00014,31.3551]
[1776415345782,36.1,75376.47,0.0,-0.50984,0.00014,31.3551]
[1776415345839,36.1,75376.47,0.0,-0.50984,0.00014,31.3551]
[1776415346343,36.1,75376.47,0.0,-0.50984,0.00014,31.3551]
[1776415347186,36.1,75375.24,0.0,-0.51001,0.00014,31.35425]
[1776415348187,36.1,75400.46,0.0,-0.50647,0.00014,31.3705]
[1776415353192,36.1,75398.8,0.0,-0.5067,0.00014,31.36676]
[1776415358197,36.1,75402.04,0.0,-0.50624,0.00014,31.36869]
[1776415362207,36.12,75415.56,0.0,-0.50434,0.00014,31.3763]
[1776415367211,36.15,75409.42,0.0,-0.50518,0.00014,31.37296]
[1776415372216,36.16,75406.39,0.0,-0.5056,0.00014,31.37125]
[1776415373217,36.16,75395.87,0.0,-0.50708,0.00014,31.36503]
[1776415378222,36.16,75391.42,0.0,-0.5077,0.00014,31.36227]
[1776415379239,36.16,75391.42,0.0,-0.5077,0.00014,31.36227]
[1776415380224,36.17,75388.67,0.0,-0.50808,0.00014,31.36053]
[1776415383227,36.18,75382.43,0.0,-0.50895,0.00014,31.35648]
[1776415384570,36.18,75381.13,0.0,-0.50913,0.00014,31.35562]
[1776415385229,36.18,75381.94,0.0,-0.50902,0.00014,31.35616]
[1776415390234,36.19,75381.04,0.0,-0.50914,0.00014,31.35557]
[1776415391328,36.19,75381.28,0.0,-0.5091,0.00014,31.35573]
[1776415392236,36.19,75381.31,0.0,-0.5091,0.00014,31.35575]
[1776415394385,36.2,75384.6,0.0,-0.50863,0.00014,31.35793]
[1776415395239,36.2,75384.85,0.0,-0.5086,0.00014,31.35809]
[1776415401159,36.2,75389.3,0.0,-0.50798,0.00014,31.36097]
[1776415406250,36.2,75387.64,0.0,-0.50821,0.00014,31.3599]
[1776415406379,36.2,75387.64,0.0,-0.50821,0.00014,31.3599]
[1776415407201,36.2,75387.64,0.0,-0.50821,0.00014,31.35991]
[1776415407416,36.2,75387.64,0.0,-0.50821,0.00014,31.35991]
[1776415408209,36.2,75387.64,0.0,-0.50821,0.00014,31.35991]
[1776415412238,36.21,75378.9,0.0,-0.50943,0.00014,31.3514]
[1776415414245,36.21,75379.7,0.0,-0.50932,0.00014,31.35194]
[1776415418316,36.22,75380.36,0.0,-0.50922,0.00014,31.3524]
[1776415424271,36.23,75378.66,0.0,-0.50945,0.00014,31.35126]
[1776415429276,36.23,75379.38,0.0,-0.50934,0.00014,31.35176]
[1776415434281,36.24,75377.8,0.0,-0.50956,0.00014,31.3507]
[1776415439286,36.25,75376.2,0.0,-0.50978,0.00014,31.34962]
[1776415443291,36.26,75365.3,0.0,-0.5113,0.00014,31.34193]
[1776415446294,36.28,75356.12,0.0,-0.51257,0.00014,31.33512]
[1776415450452,36.3,75359.56,0.0,-0.51207,0.00014,31.33776]
[1776415450513,36.3,75359.56,0.0,-0.51207,0.00014,31.33776]
[1776415450756,36.3,75359.56,0.0,-0.51207,0.00014,31.33776]
[1776415451291,36.3,75359.56,0.0,-0.51207,0.00014,31.33776]
[1776415456304,36.32,75365.13,0.0,-0.51127,0.00014,31.34191]
[1776415458250,36.32,75367.48,0.0,-0.51094,0.00014,31.34361]
[1776415458306,36.32,75368.58,0.0,-0.51079,0.00014,31.34439]
[1776415460915,36.32,75368.96,0.0,-0.51074,0.00014,31.34467]
[1776415461016,36.33,75368.96,0.0,-0.51074,0.00014,31.34467]
[1776415466314,36.33,75367.54,0.0,-0.51093,0.00014,31.34366]
[1776415471318,36.33,75366.26,0.0,-0.51111,0.00014,31.34]
[1776415474250,36.34,75365.91,0.0,-0.51116,0.00014,31.33975]
[1776415474308,36.34,75365.91,0.0,-0.51116,0.00014,31.33975]
[1776415474342,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415474368,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415474399,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415474802,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415474831,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415474861,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415474890,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415474919,36.34,75365.62,0.0,-0.5112,0.00014,31.33954]
[1776415477993,36.34,75363.65,0.0,-0.51147,0.00014,31.33812]
[1776415478028,36.34,75363.65,0.0,-0.51147,0.00014,31.33812]
[1776415478058,36.34,75363.65,0.0,-0.51147,0.00014,31.33812]
[1776415478117,36.34,75363.65,0.0,-0.51147,0.00014,31.33812]
[1776415484331,36.35,75363.9,0.0,-0.51143,0.00014,31.33832]
[1776415489339,36.36,75366.21,0.0,-0.5111,0.00014,31.34]
[1776415494344,36.36,75366.65,0.0,-0.51104,0.00014,31.34032]
[1776415499349,36.31,75365.24,0.0,-0.51127,0.00014,31.33922]
[1776415504354,36.27,75369.36,0.0,-0.51072,0.00014,31.34212]
[1776415509359,36.24,75367.06,0.0,-0.51107,0.00014,31.34043]
[1776415514364,36.21,75368.72,0.0,-0.51085,0.00014,31.34158]
[1776415519369,36.2,75369.61,0.0,-0.51074,0.00014,31.34219]
[1776415524374,36.18,75371.0,0.0,-0.51056,0.00014,31.34316]
[1776415525375,36.18,75364.08,0.0,-0.51153,0.00014,31.33816]
[1776415531381,36.15,75358.48,0.0,-0.51234,0.00014,31.33118]
[1776415536386,36.12,75353.91,0.0,-0.513,0.00014,31.32763]
[1776415541391,36.09,75352.38,0.0,-0.51324,0.00014,31.32638]
[1776415546396,36.07,75349.33,0.0,-0.51369,0.00014,31.32393]
[1776415546890,36.07,75349.33,0.0,-0.51369,0.00014,31.32393]
[1776415547683,36.06,75349.46,0.0,-0.51367,0.00014,31.32402]
[1776415548009,36.06,75349.46,0.0,-0.51367,0.00014,31.32402]
[1776415548398,36.07,75388.19,0.0,-0.50822,0.00014,31.35189]
[1776415548465,36.07,75388.19,0.0,-0.50822,0.00014,31.35189]
[1776415548562,36.07,75388.19,0.0,-0.50822,0.00014,31.35189]
[1776415549399,36.06,75395.47,0.0,-0.5072,0.00014,31.35646]
[1776415549807,36.06,75395.47,0.0,-0.5072,0.00014,31.35646]
[1776415549992,36.06,75395.47,0.0,-0.5072,0.00014,31.35646]
[1776415550030,36.06,75395.47,0.0,-0.5072,0.00014,31.35646]
[1776415550400,36.05,75397.02,0.0,-0.50699,0.00014,31.35741]
[1776415555407,36.03,75393.76,0.0,-0.50746,0.00014,31.35538]
[1776415555649,36.03,75393.76,0.0,-0.50746,0.00014,31.35538]
[1776415555792,36.03,75393.76,0.0,-0.50746,0.00014,31.35538]
[1776415555852,36.03,75393.76,0.0,-0.50746,0.00014,31.35538]
[1776415555914,36.03,75393.76,0.0,-0.50746,0.00014,31.35538]
[1776415556408,36.03,75389.12,0.0,-0.50811,0.00014,31.35245]
[1776415557409,36.04,75367.6,0.0,-0.51114,0.00014,31.33775]
[1776415560192,36.05,75363.49,0.0,-0.51171,0.00014,31.33476]
[1776415560255,36.05,75363.49,0.0,-0.51171,0.00014,31.33476]
[1776415560412,36.05,75364.85,0.0,-0.51151,0.00014,31.33577]
[1776415565021,36.07,75364.82,0.0,-0.51151,0.00014,31.33577]
[1776415565331,36.07,75364.82,0.0,-0.5115,0.00014,31.33578]
[1776415565921,36.07,75364.82,0.0,-0.5115,0.00014,31.33578]
[1776415568082,36.08,75363.22,0.0,-0.51172,0.00014,31.33462]
[1776415568119,36.08,75363.22,0.0,-0.51172,0.00014,31.33462]
[1776415568353,36.07,75363.22,0.0,-0.51173,0.00014,31.3346]
[1776415569361,36.06,75350.24,0.0,-0.51356,0.00014,31.32464]
[1776415570020,36.06,75350.24,0.0,-0.51356,0.00014,31.32464]
[1776415570367,36.05,75350.24,0.0,-0.51357,0.00014,31.32461]
[1776415571373,36.04,75334.55,0.0,-0.51579,0.00014,31.31167]
[1776415574355,36.02,75334.8,0.0,-0.51578,0.00014,31.31182]
[1776415574400,36.01,75334.8,0.0,-0.51579,0.00014,31.3118]
[1776415577416,36.0,75343.66,0.0,-0.51454,0.00014,31.3192]
[1776415578800,36.0,75349.65,0.0,-0.5137,0.00014,31.32403]
[1776415578914,36.0,75349.65,0.0,-0.5137,0.00014,31.32403]
[1776415579430,35.99,75349.65,0.0,-0.5137,0.00014,31.32402]
[1776415579667,35.99,75349.65,0.0,-0.5137,0.00014,31.32402]
[1776415579917,35.99,75349.65,0.0,-0.51371,0.00014,31.32401]
[1776415583436,36.0,75340.73,0.0,-0.51495,0.00014,31.31679]
[1776415587351,36.01,75335.93,0.0,-0.51562,0.00014,31.31277]
[1776415587648,36.01,75335.93,0.0,-0.51562,0.00014,31.31277]
[1776415588032,36.01,75335.93,0.0,-0.51562,0.00014,31.31277]
[1776415589579,36.01,75334.63,0.0,-0.5158,0.00014,31.31168]
[1776415590710,36.01,75327.52,0.0,-0.5168,0.00014,31.30551]
[1776415593446,36.02,75321.17,0.0,-0.5177,0.00014,31.2971]
[1776415598452,36.03,75318.83,0.0,-0.51802,0.00014,31.295]
[1776415603460,36.02,75315.65,0.0,-0.51847,0.00014,31.29203]
[1776415605814,36.02,75311.76,0.0,-0.51902,0.00014,31.28839]
[1776415605816,36.02,75311.76,0.0,-0.51902,0.00014,31.28839]
[1776415605914,36.03,75311.76,0.0,-0.51901,0.00014,31.28842]
[1776415607463,36.03,75303.75,0.0,-0.52014,0.00014,31.28077]
[1776415612468,36.07,75300.55,0.0,-0.52055,0.00014,31.27778]
[1776415615471,36.09,75294.05,0.0,-0.52145,0.00014,31.27138]
[1776415620481,36.12,75295.13,0.0,-0.52126,0.00014,31.27261]
[1776415620698,36.12,75295.13,0.0,-0.52126,0.00014,31.27261]
[1776415621378,36.13,75295.13,0.0,-0.52125,0.00014,31.27264]
[1776415621607,36.13,75295.13,0.0,-0.52125,0.00014,31.27264]
[1776415622243,36.13,75295.13,0.0,-0.52125,0.00014,31.27264]
[1776415622416,36.13,75295.13,0.0,-0.52125,0.00014,31.27264]
[1776415622434,36.12,75295.13,0.0,-0.52126,0.00014,31.27261]
[1776415623484,36.12,75378.2,0.0,-0.5096,0.00014,31.34257]
[1776415623573,36.12,75378.2,0.0,-0.5096,0.00014,31.34257]
[1776415623783,36.12,75378.2,0.0,-0.5096,0.00014,31.34257]
[1776415623844,36.12,75378.2,0.0,-0.5096,0.00014,31.34257]
[1776415623899,36.12,75378.2,0.0,-0.50959,0.00014,31.34257]
[1776415624907,36.12,75378.2,0.0,-0.50959,0.00014,31.34257]
[1776415624983,36.12,75378.2,0.0,-0.50959,0.00014,31.34257]
[1776415624999,36.11,75378.2,0.0,-0.5096,0.00014,31.34256]
[1776415627488,36.1,75370.83,0.0,-0.51065,0.00014,31.33741]
[1776415632493,36.06,75367.89,0.0,-0.51108,0.00014,31.33526]
[1776415635704,36.06,75365.76,0.0,-0.51138,0.00014,31.33371]
[1776415635763,36.06,75365.76,0.0,-0.51138,0.00014,31.33371]
[1776415636496,36.06,75364.87,0.0,-0.51151,0.00014,31.33305]
[1776415641780,36.07,75367.94,0.0,-0.51107,0.00014,31.3353]
[1776415644504,36.06,75383.13,0.0,-0.50894,0.00014,31.34582]
[1776415647258,36.05,75383.98,0.0,-0.50882,0.00014,31.34637]
[1776415647332,36.05,75383.98,0.0,-0.50883,0.00014,31.34637]
[1776415650966,36.04,75383.48,0.0,-0.5089,0.00014,31.34602]
[1776415651278,36.04,75383.48,0.0,-0.5089,0.00014,31.34602]
[1776415651380,36.03,75383.48,0.0,-0.50891,0.00014,31.34327]
[1776415651593,36.03,75383.48,0.0,-0.50891,0.00014,31.34327]
[1776415651808,36.03,75383.48,0.0,-0.50891,0.00014,31.34327]
[1776415652000,36.03,75383.48,0.0,-0.50891,0.00014,31.34327]
[1776415652238,36.04,75383.48,0.0,-0.50891,0.00014,31.34328]
[1776415652542,36.04,75383.48,0.0,-0.50891,0.00014,31.34328]
[1776415653513,36.03,75418.94,0.0,-0.50391,0.00014,31.36433]
[1776415653897,36.03,75418.94,0.0,-0.50391,0.00014,31.36433]
[1776415653996,36.03,75418.94,0.0,-0.50391,0.00014,31.36433]
[1776415654098,36.03,75418.94,0.0,-0.50391,0.00014,31.36433]
[1776415654199,36.04,75418.94,0.0,-0.50391,0.00014,31.36433]
[1776415655189,36.04,75418.94,0.0,-0.50391,0.00014,31.36433]
[1776415655267,36.04,75418.94,0.0,-0.50391,0.00014,31.36433]
[1776415655478,36.03,75418.94,0.0,-0.50392,0.00014,31.36433]
[1776415656525,36.03,75418.94,0.0,-0.50392,0.00014,31.36433]
[1776415656586,36.03,75418.94,0.0,-0.50392,0.00014,31.36433]
[1776415657516,36.02,75418.4,0.0,-0.504,0.00014,31.36404]
[1776415658682,36.02,75414.07,0.0,-0.50461,0.00014,31.36172]
[1776415658853,36.02,75414.07,0.0,-0.50461,0.00014,31.36172]
[1776415658928,36.02,75414.07,0.0,-0.50461,0.00014,31.36172]
[1776415659422,36.02,75414.07,0.0,-0.50461,0.00014,31.36172]
[1776415659523,36.02,75410.28,0.0,-0.50514,0.00014,31.35963]
[1776415659586,36.02,75410.28,0.0,-0.50514,0.00014,31.35963]
[1776415660398,36.02,75410.28,0.0,-0.50514,0.00014,31.35963]
[1776415660468,36.02,75410.28,0.0,-0.50514,0.00014,31.35963]
[1776415660499,36.02,75410.28,0.0,-0.50514,0.00014,31.35963]
[1776415661414,36.03,75410.28,0.0,-0.50514,0.00014,31.35964]
[1776415661752,36.03,75410.28,0.0,-0.50514,0.00014,31.35964]
[1776415661812,36.03,75410.28,0.0,-0.50514,0.00014,31.35964]
[1776415662533,36.03,75456.66,0.0,-0.49861,0.00014,31.38133]
[1776415665536,36.01,75463.82,0.0,-0.4976,0.00014,31.38394]
[1776415666740,36.01,75464.52,0.0,-0.49751,0.00014,31.38418]
[1776415666819,36.01,75464.52,0.0,-0.49751,0.00014,31.38418]
[1776415667538,36.0,75462.12,0.0,-0.49785,0.00014,31.38334]
[1776415668650,36.0,75461.29,0.0,-0.49797,0.00014,31.38304]
[1776415669540,35.99,75462.24,0.0,-0.49783,0.00014,31.38338]
[1776415671879,35.99,75467.63,0.0,-0.49708,0.00014,31.38524]
[1776415672288,35.99,75467.63,0.0,-0.49708,0.00014,31.38524]
[1776415675546,35.99,75482.3,0.0,-0.49501,0.00014,31.38973]
[1776415680022,36.0,75485.03,0.0,-0.49462,0.00014,31.39047]
[1776415680551,36.01,75485.61,0.0,-0.49454,0.00014,31.39062]
[1776415685556,36.01,75477.25,0.0,-0.49571,0.00014,31.38828]
[1776415690561,36.02,75485.5,0.0,-0.49455,0.00014,31.39059]
[1776415691215,36.02,75485.5,0.0,-0.49455,0.00014,31.39059]
[1776415691276,36.02,75485.5,0.0,-0.49455,0.00014,31.39059]
[1776415692726,36.02,75489.57,0.0,-0.49398,0.00014,31.39163]
[1776415693564,36.03,75492.45,0.0,-0.49357,0.00014,31.39233]
[1776415696367,36.04,75494.27,0.0,-0.49331,0.00014,31.39275]
[1776415696421,36.04,75494.27,0.0,-0.49331,0.00014,31.39275]
[1776415696442,36.05,75494.27,0.0,-0.49331,0.00014,31.39275]
[1776415697507,36.04,75494.27,0.0,-0.49331,0.00014,31.39275]
[1776415698576,36.04,75534.0,0.0,-0.48773,0.00014,31.39883]
[1776415700578,36.05,75542.54,0.0,-0.48653,0.00014,31.39932]
[1776415702580,36.07,75533.16,0.0,-0.48784,0.00014,31.39875]
[1776415706584,36.09,75523.05,0.0,-0.48926,0.00014,31.39775]
[1776415712002,36.09,75522.14,0.0,-0.48939,0.00014,31.3949]
[1776415713591,36.1,75534.68,0.0,-0.48763,0.00014,31.39612]
[1776415718596,36.11,75537.32,0.0,-0.48726,0.00014,31.39629]
[1776415719597,36.11,75543.83,0.0,-0.48634,0.00014,31.39662]
[1776415719861,36.11,75543.83,0.0,-0.48634,0.00014,31.39662]
[1776415719955,36.11,75543.83,0.0,-0.48634,0.00014,31.39662]
[1776415720598,36.11,75544.3,0.0,-0.48628,0.00014,31.39664]
[1776415721047,36.11,75544.3,0.0,-0.48628,0.00014,31.39664]
[1776415721334,36.11,75544.3,0.0,-0.48628,0.00014,31.39664]
[1776415721537,36.12,75544.3,0.0,-0.48628,0.00014,31.39664]
[1776415722252,36.12,75544.3,0.0,-0.48628,0.00014,31.39664]
[1776415722437,36.12,75544.3,0.0,-0.48628,0.00014,31.39664]
[1776415722599,36.12,75587.92,0.0,-0.48017,0.00014,31.39451]
[1776415722644,36.12,75587.92,0.0,-0.48017,0.00014,31.39451]
[1776415722763,36.12,75587.92,0.0,-0.48017,0.00014,31.39451]
[1776415722923,36.12,75587.92,0.0,-0.48017,0.00014,31.39451]
[1776415723080,36.12,75587.92,0.0,-0.48017,0.00014,31.39451]
[1776415723269,36.12,75587.92,0.0,-0.48017,0.00014,31.39451]
[1776415723483,36.12,75587.92,0.0,-0.48017,0.00014,31.39451]
[1776415723498,36.15,75587.92,0.0,-0.48017,0.00014,31.39452]
[1776415723903,36.15,75587.92,0.0,-0.48017,0.00014,31.39452]
[1776415724319,36.15,75587.92,0.0,-0.48017,0.00014,31.39452]
[1776415724601,36.16,75607.11,0.0,-0.47749,0.00014,31.39127]
[1776415727246,36.15,75608.6,0.0,-0.47728,0.00014,31.39095]
[1776415727276,36.15,75608.6,0.0,-0.47728,0.00014,31.39095]
[1776415727515,36.15,75608.6,0.0,-0.47728,0.00014,31.39096]
[1776415728522,36.15,75623.37,0.0,-0.47521,0.00014,31.3874]
[1776415732244,36.16,75627.68,0.0,-0.47462,0.00014,31.38621]
[1776415732401,36.16,75627.68,0.0,-0.47462,0.00014,31.38621]
[1776415732576,36.16,75627.68,0.0,-0.47462,0.00014,31.38621]
[1776415732610,36.19,75627.68,0.0,-0.47462,0.00014,31.38626]
[1776415732737,36.19,75627.68,0.0,-0.47462,0.00014,31.38626]
[1776415732798,36.19,75627.68,0.0,-0.47462,0.00014,31.38626]
[1776415733254,36.19,75627.68,0.0,-0.47462,0.00014,31.38626]
[1776415733488,36.19,75627.68,0.0,-0.47462,0.00014,31.38626]
[1776415733562,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415733634,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415733914,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415734072,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415734157,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415734255,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415734432,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415734532,36.22,75627.68,0.0,-0.47463,0.00014,31.38629]
[1776415734617,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415734711,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415734722,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415734836,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415734902,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415734956,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415734988,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415735023,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415735113,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415735207,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415735364,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415735459,36.22,75627.68,0.0,-0.47463,0.00014,31.3863]
[1776415735586,36.23,75627.68,0.0,-0.47464,0.00014,31.38631]
[1776415736592,36.24,75640.02,0.0,-0.47292,0.00014,31.38252]
[1776415737421,36.24,75640.02,0.0,-0.47292,0.00014,31.38252]
[1776415737486,36.24,75640.02,0.0,-0.47292,0.00014,31.38252]
[1776415737599,36.25,75640.02,0.0,-0.47292,0.00014,31.38255]
[1776415739420,36.27,75640.02,0.0,-0.47293,0.00014,31.38257]
[1776415739497,36.27,75640.02,0.0,-0.47293,0.00014,31.38257]
[1776415739528,36.27,75640.02,0.0,-0.47293,0.00014,31.38257]
[1776415739557,36.27,75640.02,0.0,-0.47293,0.00014,31.38257]
[1776415739587,36.27,75640.02,0.0,-0.47293,0.00014,31.38257]
[1776415739614,36.28,75640.02,0.0,-0.47293,0.00014,31.3826]
[1776415741077,36.29,75636.39,0.0,-0.47344,0.00014,31.38379]
[1776415741130,36.29,75636.39,0.0,-0.47344,0.00014,31.38379]
[1776415741627,36.3,75636.39,0.0,-0.47344,0.00014,31.38381]
[1776415743632,36.32,75628.18,0.0,-0.47459,0.00014,31.3863]
[1776415744628,36.32,75628.18,0.0,-0.47459,0.00014,31.3863]
[1776415744633,36.33,75631.78,0.0,-0.47409,0.00014,31.38527]
[1776415744692,36.33,75631.78,0.0,-0.47409,0.00014,31.38527]
[1776415745634,36.34,75633.95,0.0,-0.47379,0.00014,31.38463]
[1776415750639,36.38,75630.8,0.0,-0.47424,0.00014,31.38562]
[1776415751640,36.38,75622.07,0.0,-0.47546,0.00014,31.38803]
[1776415753041,36.39,75619.98,0.0,-0.47575,0.00014,31.38857]
[1776415753189,36.39,75619.98,0.0,-0.47575,0.00014,31.38857]
[1776415754083,36.39,75619.98,0.0,-0.47575,0.00014,31.38857]
[1776415754554,36.4,75619.98,0.0,-0.47575,0.00014,31.38859]
[1776415754790,36.4,75619.98,0.0,-0.47575,0.00014,31.38859]
[1776415754861,36.4,75619.98,0.0,-0.47575,0.00014,31.38859]
[1776415755644,36.4,75613.11,0.0,-0.4767,0.00014,31.39021]
[1776415756645,36.4,75604.21,0.0,-0.47794,0.00014,31.39206]
[1776415760298,36.42,75600.11,0.0,-0.47851,0.00014,31.39282]
[1776415760332,36.42,75600.11,0.0,-0.47851,0.00014,31.39282]
[1776415760347,36.42,75600.11,0.0,-0.47851,0.00014,31.39283]
[1776415762452,36.43,75597.51,0.0,-0.47888,0.00014,31.39327]
[1776415762554,36.43,75597.51,0.0,-0.47888,0.00014,31.39327]
[1776415763061,36.43,75597.51,0.0,-0.47888,0.00014,31.39327]
[1776415763137,36.43,75597.51,0.0,-0.47888,0.00014,31.39327]
[1776415765654,36.44,75589.97,0.0,-0.47992,0.00014,31.3944]
[1776415767641,36.44,75590.11,0.0,-0.4799,0.00014,31.39439]
[1776415767777,36.44,75591.66,0.0,-0.47969,0.00014,31.39417]
[1776415769011,36.44,75589.69,0.0,-0.47996,0.00014,31.39444]
[1776415769137,36.44,75589.69,0.0,-0.47996,0.00014,31.39444]
[1776415770658,36.44,75576.69,0.0,-0.48177,0.00014,31.39586]
[1776415773426,36.44,75572.63,0.0,-0.48233,0.00014,31.39342]
[1776415778666,36.43,75567.78,0.0,-0.483,0.00014,31.39371]
[1776415779667,36.42,75575.25,0.0,-0.48197,0.00014,31.39323]
[1776415780065,36.42,75575.25,0.0,-0.48197,0.00014,31.39323]
[1776415780120,36.42,75575.25,0.0,-0.48197,0.00014,31.39323]
[1776415781669,36.42,75568.56,0.0,-0.48289,0.00014,31.39367]
[1776415784672,36.42,75559.21,0.0,-0.48419,0.00014,31.39401]
[1776415790171,36.44,75559.22,0.0,-0.48419,0.00014,31.39401]
[1776415795683,36.44,75561.22,0.0,-0.48392,0.00014,31.39397]
[1776415796290,36.44,75561.22,0.0,-0.48392,0.00014,31.39397]
[1776415796392,36.44,75561.22,0.0,-0.48392,0.00014,31.39397]
[1776415798561,36.44,75561.22,0.0,-0.48391,0.00014,31.39397]
[1776415798663,36.44,75561.22,0.0,-0.48391,0.00014,31.39397]
[1776415799157,36.44,75561.22,0.0,-0.48391,0.00014,31.39397]
[1776415799258,36.44,75561.22,0.0,-0.48391,0.00014,31.39397]
[1776415801138,36.43,75555.33,0.0,-0.48473,0.00014,31.39405]
[1776415801573,36.43,75555.33,0.0,-0.48473,0.00014,31.39405]
[1776415806560,36.43,75555.33,0.0,-0.48473,0.00014,31.39405]
[1776415807695,36.43,75586.03,0.0,-0.48047,0.00014,31.39215]
[1776415808963,36.43,75587.83,0.0,-0.48022,0.00014,31.39193]
[1776415809697,36.44,75589.58,0.0,-0.47998,0.00014,31.3917]
[1776415811600,36.44,75589.58,0.0,-0.47998,0.00014,31.3917]
[1776415811675,36.44,75589.58,0.0,-0.47998,0.00014,31.3917]
[1776415813701,36.43,75578.72,0.0,-0.48148,0.00014,31.39293]
[1776415815703,36.43,75568.55,0.0,-0.4829,0.00014,31.39367]
[1776415816704,36.42,75561.13,0.0,-0.48393,0.00014,31.39397]
[1776415816809,36.42,75561.13,0.0,-0.48393,0.00014,31.39397]
[1776415817103,36.42,75561.13,0.0,-0.48393,0.00014,31.39397]
[1776415826714,36.42,75563.33,0.0,-0.48362,0.00014,31.3939]
[1776415831719,36.41,75561.96,0.0,-0.48381,0.00014,31.39119]
[1776415836724,36.41,75564.13,0.0,-0.48351,0.00014,31.39112]
[1776415842507,36.41,75561.53,0.0,-0.48387,0.00014,31.39121]
[1776415847736,36.41,75560.8,0.0,-0.48397,0.00014,31.39123]
[1776415849892,36.4,75559.33,0.0,-0.48418,0.00014,31.39126]
[1776415849954,36.4,75559.33,0.0,-0.48418,0.00014,31.39126]
[1776415858754,36.39,75557.34,0.0,-0.48445,0.00014,31.39129]
[1776415863759,36.41,75552.71,0.0,-0.4851,0.00014,31.3913]
[1776415867624,36.42,75553.92,0.0,-0.48493,0.00014,31.3913]
[1776415867725,36.42,75553.92,0.0,-0.48493,0.00014,31.3913]
[1776415869539,36.42,75551.97,0.0,-0.4852,0.00014,31.39129]
[1776415869632,36.43,75551.97,0.0,-0.4852,0.00014,31.39129]
[1776415872583,36.43,75549.33,0.0,-0.48557,0.00014,31.39125]
[1776415872650,36.44,75549.33,0.0,-0.48557,0.00014,31.39125]
[1776415877772,36.45,75552.55,0.0,-0.48512,0.00014,31.3913]
[1776415880539,36.45,75552.83,0.0,-0.48508,0.00014,31.3913]
[1776415880775,36.45,75552.72,0.0,-0.4851,0.00014,31.3913]
[1776415885780,36.46,75553.38,0.0,-0.485,0.00014,31.3913]
[1776415890805,36.46,75552.04,0.0,-0.48519,0.00014,31.39129]
[1776415891786,36.47,75548.27,0.0,-0.48571,0.00014,31.38848]
[1776415897792,36.48,75549.72,0.0,-0.48551,0.00014,31.38851]
[1776415900005,36.48,75549.72,0.0,-0.48551,0.00014,31.38851]
[1776415900744,36.48,75549.72,0.0,-0.48551,0.00014,31.38851]
[1776415901713,36.48,75549.72,0.0,-0.48551,0.00014,31.38851]
[1776415901752,36.48,75549.72,0.0,-0.48551,0.00014,31.38851]
[1776415902182,36.48,75549.72,0.0,-0.48551,0.00014,31.38851]
[1776415902758,36.49,75549.72,0.0,-0.48551,0.00014,31.38851]
[1776415903823,36.49,75548.34,0.0,-0.4857,0.00014,31.38848]
[1776415904654,36.49,75548.34,0.0,-0.4857,0.00014,31.38848]
[1776415904772,36.5,75548.34,0.0,-0.4857,0.00014,31.38848]
[1776415905506,36.5,75548.34,0.0,-0.4857,0.00014,31.38848]
[1776415905627,36.5,75548.34,0.0,-0.4857,0.00014,31.38848]
[1776415905779,36.49,75548.34,0.0,-0.4857,0.00014,31.38848]
[1776415906791,36.47,75525.34,0.0,-0.4889,0.00014,31.38693]
[1776415908804,36.44,75511.79,0.0,-0.49079,0.00014,31.38508]
[1776415909808,36.43,75494.47,0.0,-0.4932,0.00014,31.38169]
[1776415912097,36.42,75490.11,0.0,-0.49381,0.00014,31.38066]
[1776415912174,36.42,75490.11,0.0,-0.49381,0.00014,31.38066]
[1776415912232,36.41,75490.11,0.0,-0.49381,0.00014,31.38067]
[1776415917331,36.37,75492.78,0.0,-0.49345,0.00014,31.38132]
[1776415923088,36.33,75489.87,0.0,-0.49386,0.00014,31.38063]
[1776415927827,36.31,75501.52,0.0,-0.49224,0.00014,31.38325]
[1776415928951,36.31,75504.67,0.0,-0.4918,0.00014,31.38387]
[1776415929102,36.31,75504.67,0.0,-0.4918,0.00014,31.38387]
[1776415929263,36.31,75504.67,0.0,-0.4918,0.00014,31.38387]
[1776415929437,36.31,75504.67,0.0,-0.4918,0.00014,31.38387]
[1776415929678,36.31,75504.67,0.0,-0.4918,0.00014,31.38387]
[1776415929681,36.31,75504.67,0.0,-0.4918,0.00014,31.38387]
[1776415930830,36.31,75512.5,0.0,-0.49071,0.00014,31.38523]
[1776415931831,36.31,75521.22,0.0,-0.48949,0.00014,31.38648]
[1776415932351,36.31,75521.22,0.0,-0.48949,0.00014,31.38648]
[1776415932452,36.31,75521.22,0.0,-0.48949,0.00014,31.38648]
[1776415937837,36.34,75539.08,0.0,-0.487,0.00014,31.38812]
[1776415938576,36.34,75539.08,0.0,-0.487,0.00014,31.38812]
[1776415938627,36.34,75539.08,0.0,-0.487,0.00014,31.38812]
[1776415938728,36.33,75539.08,0.0,-0.487,0.00014,31.38812]
[1776415941861,36.32,75539.68,0.0,-0.48691,0.00014,31.38816]
[1776415942746,36.32,75539.68,0.0,-0.48691,0.00014,31.38816]
[1776415945725,36.31,75542.15,0.0,-0.48657,0.00014,31.38828]
[1776415945804,36.31,75542.15,0.0,-0.48657,0.00014,31.38828]
[1776415947847,36.32,75569.7,0.0,-0.48273,0.00014,31.38809]
[1776415951851,36.33,75576.74,0.0,-0.48175,0.00014,31.38482]
[1776415956856,36.33,75589.88,0.0,-0.47992,0.00014,31.38335]
[1776415961861,36.35,75585.93,0.0,-0.48047,0.00014,31.38387]
[1776415966866,36.35,75578.76,0.0,-0.48147,0.00014,31.38465]
[1776415970871,36.35,75567.84,0.0,-0.48299,0.00014,31.38545]
[1776415975876,36.37,75560.62,0.0,-0.484,0.00014,31.38573]
[1776415978357,36.37,75560.62,0.0,-0.484,0.00014,31.38573]
[1776415978827,36.37,75560.62,0.0,-0.484,0.00014,31.38573]
[1776415978879,36.38,75559.43,0.0,-0.48416,0.00014,31.38575]
[1776415979439,36.38,75559.43,0.0,-0.48416,0.00014,31.38575]
[1776415979563,36.38,75559.43,0.0,-0.48416,0.00014,31.38575]
[1776415979809,36.38,75559.43,0.0,-0.48416,0.00014,31.38575]
[1776415979915,36.38,75559.43,0.0,-0.48416,0.00014,31.38575]
[1776415980881,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981342,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981417,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981440,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981502,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981533,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981563,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981592,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415981604,36.4,75613.45,0.0,-0.47665,0.00014,31.37913]
[1776415982883,36.41,75625.04,0.0,-0.47505,0.00014,31.37627]
[1776415987888,36.46,75618.72,0.0,-0.47594,0.00014,31.37795]
[1776415992755,36.47,75616.87,0.0,-0.4762,0.00014,31.37841]
[1776415992811,36.47,75616.87,0.0,-0.4762,0.00014,31.37841]
[1776415992893,36.47,75615.67,0.0,-0.47636,0.00014,31.3787]
[1776415994895,36.48,75626.86,0.0,-0.47482,0.00014,31.37587]
[1776415997802,36.48,75627.69,0.0,-0.4747,0.00014,31.37565]
[1776415998898,36.49,75627.12,0.0,-0.47478,0.00014,31.37581]
[1776416004091,36.5,75626.99,0.0,-0.4748,0.00014,31.37587]
[1776416004904,36.51,75615.16,0.0,-0.47644,0.00014,31.37886]
[1776416005188,36.51,75615.16,0.0,-0.47644,0.00014,31.37886]
[1776416005486,36.51,75615.16,0.0,-0.47644,0.00014,31.37886]
[1776416007493,36.51,75611.22,0.0,-0.47699,0.00014,31.37974]
[1776416007672,36.51,75611.22,0.0,-0.47699,0.00014,31.37974]
[1776416010363,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010409,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010470,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010503,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010531,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010562,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010591,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010621,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010680,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416010707,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416011208,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416011278,36.51,75609.85,0.0,-0.47718,0.00014,31.38002]
[1776416011911,36.51,75608.61,0.0,-0.47735,0.00014,31.37752]
[1776416012227,36.51,75608.61,0.0,-0.47735,0.00014,31.37752]
[1776416012273,36.51,75608.61,0.0,-0.47735,0.00014,31.37752]
[1776416012391,36.51,75608.61,0.0,-0.47735,0.00014,31.37752]
[1776416012456,36.51,75608.61,0.0,-0.47735,0.00014,31.37752]
[1776416012535,36.51,75608.61,0.0,-0.47735,0.00014,31.37752]
[1776416014549,36.51,75597.63,0.0,-0.47887,0.00014,31.37955]
[1776416016252,36.5,75593.65,0.0,-0.47942,0.00014,31.38016]
[1776416016333,36.5,75593.65,0.0,-0.47942,0.00014,31.38016]
[1776416016389,36.5,75593.65,0.0,-0.47942,0.00014,31.38016]
[1776416016418,36.5,75593.65,0.0,-0.47942,0.00014,31.38016]
[1776416016916,36.49,75592.18,0.0,-0.47962,0.00014,31.38037]
[1776416017917,36.48,75585.15,0.0,-0.4806,0.00014,31.38128]
[1776416019419,36.48,75581.57,0.0,-0.48109,0.00014,31.38167]
[1776416019474,36.48,75581.57,0.0,-0.48109,0.00014,31.38167]
[1776416019504,36.48,75581.57,0.0,-0.48109,0.00014,31.38167]
[1776416019535,36.48,75581.57,0.0,-0.48109,0.00014,31.38167]
[1776416019919,36.47,75578.5,0.0,-0.48152,0.00014,31.38196]
[1776416022349,36.46,75577.68,0.0,-0.48163,0.00014,31.38203]
[1776416022422,36.46,75577.68,0.0,-0.48163,0.00014,31.38203]
[1776416022922,36.46,75575.99,0.0,-0.48186,0.00014,31.38217]
[1776416024938,36.45,75571.15,0.0,-0.48254,0.00014,31.38253]
[1776416025032,36.45,75571.15,0.0,-0.48254,0.00014,31.38253]
[1776416025601,36.45,75571.15,0.0,-0.48254,0.00014,31.38253]
[1776416025834,36.45,75571.15,0.0,-0.48254,0.00014,31.38253]
[1776416025905,36.45,75571.15,0.0,-0.48254,0.00014,31.38253]
[1776416026736,36.45,75571.15,0.0,-0.48254,0.00014,31.38253]
[1776416026749,36.45,75571.15,0.0,-0.48254,0.00014,31.38253]
[1776416026771,36.45,75571.15,0.0,-0.48254,0.00014,31.38252]
[1776416026983,36.45,75571.15,0.0,-0.48254,0.00014,31.38252]
[1776416027927,36.46,75602.53,0.0,-0.47818,0.00014,31.37867]
[1776416028407,36.46,75602.53,0.0,-0.47818,0.00014,31.37867]
[1776416028495,36.46,75602.53,0.0,-0.47818,0.00014,31.37867]
[1776416028928,36.48,75610.47,0.0,-0.47709,0.00014,31.37711]
[1776416028969,36.48,75610.47,0.0,-0.47709,0.00014,31.37711]
[1776416029757,36.5,75610.47,0.0,-0.47709,0.00014,31.37713]
[1776416033412,36.52,75612.04,0.0,-0.47688,0.00014,31.37681]
[1776416033875,36.52,75612.04,0.0,-0.47688,0.00014,31.37682]
[1776416034803,36.52,75612.04,0.0,-0.47688,0.00014,31.37682]
[1776416034901,36.53,75612.04,0.0,-0.47688,0.00014,31.37682]
[1776416037603,36.54,75615.48,0.0,-0.4764,0.00014,31.37606]
[1776416037937,36.54,75615.41,0.0,-0.47641,0.00014,31.37608]
[1776416041901,36.56,75616.65,0.0,-0.47625,0.00014,31.37581]
[1776416041941,36.56,75616.79,0.0,-0.47623,0.00014,31.37579]
[1776416042102,36.56,75616.79,0.0,-0.47623,0.00014,31.37579]
[1776416045945,36.58,75609.71,0.0,-0.47721,0.00014,31.37737]
[1776416048948,36.58,75602.25,0.0,-0.47824,0.00014,31.37881]
[1776416050949,36.57,75612.15,0.0,-0.47687,0.00014,31.37684]
[1776416052801,36.57,75611.35,0.0,-0.47698,0.00014,31.37702]
[1776416052951,36.57,75612.03,0.0,-0.47689,0.00014,31.37687]
[1776416057769,36.58,75616.3,0.0,-0.4763,0.00014,31.37592]
[1776416057956,36.59,75616.31,0.0,-0.4763,0.00014,31.37592]
[1776416058181,36.59,75616.31,0.0,-0.4763,0.00014,31.37592]
[1776416058957,36.59,75610.68,0.0,-0.47708,0.00014,31.37717]
[1776416060048,36.58,75610.68,0.0,-0.47708,0.00014,31.37717]
[1776416060874,36.58,75610.68,0.0,-0.47708,0.00014,31.37716]
[1776416061238,36.58,75610.68,0.0,-0.47708,0.00014,31.37716]
[1776416061960,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416063284,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416064375,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416064946,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416065306,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416065485,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416065619,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416065770,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416065862,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416065961,36.58,75615.5,0.0,-0.47641,0.00014,31.37611]
[1776416065963,36.59,75655.0,0.0,-0.47096,0.00014,31.36413]
[1776416066093,36.59,75655.0,0.0,-0.47096,0.00014,31.36413]
[1776416066210,36.59,75655.0,0.0,-0.47096,0.00014,31.36413]
[1776416066220,36.59,75655.0,0.0,-0.47096,0.00014,31.36413]
[1776416066302,36.59,75655.0,0.0,-0.47096,0.00014,31.36413]
[1776416066373,36.59,75655.0,0.0,-0.47096,0.00014,31.36413]
[1776416066915,36.58,75655.0,0.0,-0.47096,0.00014,31.36411]
[1776416067922,36.57,75669.08,0.0,-0.46901,0.00014,31.35839]
[1776416070945,36.59,75672.24,0.0,-0.46858,0.00014,31.35705]
[1776416071951,36.59,75680.16,0.0,-0.46749,0.00014,31.35067]
[1776416072973,36.59,75687.0,0.0,-0.46655,0.00014,31.34736]
[1776416075980,36.6,75697.43,0.0,-0.46511,0.00014,31.342]
[1776416080985,36.6,75694.15,0.0,-0.46557,0.00014,31.34376]
[1776416083479,36.6,75696.04,0.0,-0.46531,0.00014,31.34274]
[1776416084989,36.59,75712.18,0.0,-0.46308,0.00014,31.33364]
[1776416085548,36.59,75712.18,0.0,-0.46308,0.00014,31.33364]
[1776416085624,36.59,75712.18,0.0,-0.46308,0.00014,31.33364]
[1776416085726,36.59,75712.18,0.0,-0.46308,0.00014,31.33362]
[1776416087281,36.58,75712.0,0.0,-0.4631,0.00014,31.3337]
[1776416087860,36.58,75712.0,0.0,-0.4631,0.00014,31.3337]
[1776416088688,36.58,75712.0,0.0,-0.4631,0.00014,31.3337]
[1776416088745,36.58,75712.0,0.0,-0.4631,0.00014,31.33369]
[1776416089085,36.58,75712.0,0.0,-0.4631,0.00014,31.33369]
[1776416089252,36.58,75712.0,0.0,-0.4631,0.00014,31.33369]
[1776416089433,36.58,75712.0,0.0,-0.4631,0.00014,31.33369]
[1776416089668,36.58,75712.0,0.0,-0.4631,0.00014,31.33369]
[1776416089784,36.58,75712.0,0.0,-0.4631,0.00014,31.33369]
[1776416089891,36.58,75712.0,0.0,-0.4631,0.00014,31.33369]
[1776416090004,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416090205,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416090367,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416090658,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416090744,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416090904,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416090964,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416091233,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416091387,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416091632,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416091832,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416091990,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416091914,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416092180,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416092303,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416092461,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416092645,36.61,75789.28,0.0,-0.4525,0.00014,31.27701]
[1776416093007,36.6,75761.61,0.0,-0.45629,0.00014,31.29989]
[1776416093643,36.6,75761.61,0.0,-0.45629,0.00014,31.29989]
[1776416093697,36.6,75761.61,0.0,-0.45629,0.00014,31.29989]
[1776416093742,36.6,75761.61,0.0,-0.4563,0.00014,31.29989]
[1776416099013,36.61,75768.33,0.0,-0.45537,0.00014,31.2946]
[1776416100842,36.61,75768.92,0.0,-0.45529,0.00014,31.29414]
[1776416100931,36.61,75768.92,0.0,-0.45529,0.00014,31.29414]
[1776416101016,36.61,75765.86,0.0,-0.45571,0.00014,31.29658]
[1776416101878,36.61,75765.86,0.0,-0.45571,0.00014,31.29658]
[1776416103018,36.61,75783.2,0.0,-0.45334,0.00014,31.2823]
[1776416107126,36.61,75784.26,0.0,-0.4532,0.00014,31.28143]
[1776416107559,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416107599,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416108588,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416108644,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416109248,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416109596,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416109847,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416110021,36.61,75784.26,0.0,-0.45319,0.00014,31.28138]
[1776416110031,36.62,75873.88,0.0,-0.44095,0.00014,31.18964]
[1776416110077,36.62,75873.88,0.0,-0.44095,0.00014,31.18964]
[1776416110537,36.62,75873.88,0.0,-0.44095,0.00014,31.18964]
[1776416111032,36.62,75874.02,0.0,-0.44094,0.00014,31.1895]
[1776416111249,36.62,75874.02,0.0,-0.44094,0.00014,31.1895]
[1776416111322,36.62,75874.02,0.0,-0.44094,0.00014,31.1895]
[1776416111352,36.62,75874.02,0.0,-0.44094,0.00014,31.1895]
[1776416112003,36.62,75874.02,0.0,-0.44094,0.00014,31.1895]
[1776416112031,36.63,75874.02,0.0,-0.44094,0.00014,31.18957]
[1776416112079,36.63,75874.02,0.0,-0.44094,0.00014,31.18957]
[1776416112139,36.63,75874.02,0.0,-0.44094,0.00014,31.18957]
[1776416112174,36.63,75874.02,0.0,-0.44094,0.00014,31.18957]
[1776416115030,36.63,75870.3,0.0,-0.44146,0.00014,31.19407]
[1776416115103,36.63,75868.5,0.0,-0.4417,0.00014,31.19616]
[1776416116037,36.63,75868.48,0.0,-0.4417,0.00014,31.19617]
[1776416117058,36.63,75867.62,0.0,-0.44182,0.00014,31.19715]
[1776416117102,36.63,75867.62,0.0,-0.44182,0.00014,31.19715]
[1776416117823,36.63,75867.62,0.0,-0.44182,0.00014,31.19715]
[1776416117850,36.63,75867.62,0.0,-0.44182,0.00014,31.19722]
[1776416118238,36.63,75867.62,0.0,-0.44182,0.00014,31.19722]
[1776416118337,36.63,75867.62,0.0,-0.44182,0.00014,31.19722]
[1776416118499,36.63,75867.62,0.0,-0.44182,0.00014,31.19722]
[1776416124045,36.65,75867.58,0.0,-0.44184,0.00014,31.19743]
[1776416125352,36.65,75870.13,0.0,-0.4415,0.00014,31.19449]
[1776416125814,36.65,75870.13,0.0,-0.4415,0.00014,31.19452]
[1776416130891,36.66,75869.33,0.0,-0.44162,0.00014,31.19562]
[1776416135604,36.68,75868.91,0.0,-0.4417,0.00014,31.19354]
[1776416135664,36.68,75868.91,0.0,-0.4417,0.00014,31.19354]
[1776416135666,36.68,75868.91,0.0,-0.4417,0.00014,31.19354]
[1776416135677,36.68,75868.91,0.0,-0.4417,0.00014,31.19354]
[1776416135725,36.68,75868.91,0.0,-0.4417,0.00014,31.19354]
[1776416136062,36.68,75860.17,0.0,-0.44289,0.00014,31.20362]
[1776416137063,36.68,75840.71,0.0,-0.44554,0.00014,31.22496]
[1776416137155,36.68,75840.71,0.0,-0.44554,0.00014,31.22496]
[1776416137258,36.68,75840.71,0.0,-0.44554,0.00014,31.22496]
[1776416137316,36.68,75840.71,0.0,-0.44554,0.00014,31.22496]
[1776416137376,36.68,75840.71,0.0,-0.44554,0.00014,31.22496]
[1776416137406,36.68,75840.71,0.0,-0.44554,0.00014,31.22496]
[1776416138064,36.68,75830.78,0.0,-0.44689,0.00014,31.23534]
[1776416138918,36.68,75830.78,0.0,-0.44689,0.00014,31.23534]
[1776416138946,36.68,75830.78,0.0,-0.44689,0.00014,31.23534]
[1776416139041,36.67,75830.78,0.0,-0.44689,0.00014,31.23533]
[1776416140649,36.67,75831.34,0.0,-0.44681,0.00014,31.23475]
[1776416141437,36.67,75826.45,0.0,-0.44747,0.00014,31.23966]
[1776416141495,36.67,75826.45,0.0,-0.44747,0.00014,31.23966]
[1776416141883,36.66,75826.45,0.0,-0.44747,0.00014,31.23961]
[1776416143069,36.66,75811.88,0.0,-0.44946,0.00014,31.25397]
[1776416143149,36.66,75811.88,0.0,-0.44946,0.00014,31.25397]
[1776416143247,36.66,75811.88,0.0,-0.44946,0.00014,31.25397]
[1776416144015,36.66,75811.88,0.0,-0.44945,0.00014,31.25395]
[1776416144127,36.66,75811.88,0.0,-0.44945,0.00014,31.25395]
[1776416144199,36.66,75811.88,0.0,-0.44945,0.00014,31.25395]
[1776416144987,36.66,75811.88,0.0,-0.44945,0.00014,31.25395]
[1776416145071,36.66,75803.44,0.0,-0.45061,0.00014,31.26193]
[1776416146834,36.67,75803.44,0.0,-0.45062,0.00014,31.26201]
[1776416146858,36.67,75803.44,0.0,-0.45062,0.00014,31.26201]
[1776416146937,36.67,75803.44,0.0,-0.45062,0.00014,31.26204]
[1776416148074,36.68,75823.7,0.0,-0.44786,0.00014,31.24252]
[1776416150378,36.68,75826.27,0.0,-0.44751,0.00014,31.23999]
[1776416150576,36.68,75826.27,0.0,-0.44751,0.00014,31.23999]
[1776416150603,36.68,75826.27,0.0,-0.44751,0.00014,31.23999]
[1776416150632,36.68,75826.27,0.0,-0.44751,0.00014,31.23999]
[1776416151076,36.68,75825.94,0.0,-0.44756,0.00014,31.24033]
[1776416156093,36.68,75817.67,0.0,-0.44869,0.00014,31.24857]
[1776416156733,36.68,75817.67,0.0,-0.44869,0.00014,31.24857]
[1776416156835,36.68,75817.67,0.0,-0.44868,0.00014,31.24854]
[1776416157874,36.68,75817.67,0.0,-0.44868,0.00014,31.24854]
[1776416157904,36.68,75817.67,0.0,-0.44868,0.00014,31.24854]
[1776416159077,36.68,75817.67,0.0,-0.44868,0.00014,31.24851]
[1776416159103,36.68,75813.43,0.0,-0.44927,0.00014,31.2527]
[1776416160097,36.69,75813.53,0.0,-0.44926,0.00014,31.25267]
[1776416163115,36.7,75809.12,0.0,-0.44987,0.00014,31.25699]
[1776416163148,36.7,75809.12,0.0,-0.44987,0.00014,31.25699]
[1776416163764,36.7,75809.12,0.0,-0.44987,0.00014,31.25699]
[1776416164949,36.71,75809.12,0.0,-0.44988,0.00014,31.25705]
[1776416166964,36.71,75823.89,0.0,-0.44787,0.00014,31.24271]
[1776416167566,36.71,75823.89,0.0,-0.44787,0.00014,31.24271]
[1776416167624,36.71,75823.89,0.0,-0.44787,0.00014,31.24271]
[1776416169008,36.71,75828.98,0.0,-0.44717,0.00014,31.23758]
[1776416169068,36.71,75828.98,0.0,-0.44717,0.00014,31.23758]
[1776416169108,36.71,75837.91,0.0,-0.44595,0.00014,31.2283]
[1776416170204,36.7,75837.91,0.0,-0.44595,0.00014,31.22824]
[1776416170450,36.7,75837.91,0.0,-0.44595,0.00014,31.22824]
[1776416171115,36.71,75848.92,0.0,-0.44446,0.00014,31.21656]
[1776416172116,36.72,75865.49,0.0,-0.44221,0.00014,31.19801]
[1776416173428,36.72,75863.94,0.0,-0.44242,0.00014,31.19983]
[1776416173575,36.72,75863.94,0.0,-0.44242,0.00014,31.19983]
[1776416173783,36.72,75863.94,0.0,-0.44242,0.00014,31.19983]
[1776416173813,36.72,75863.94,0.0,-0.44242,0.00014,31.19983]
[1776416174118,36.72,75867.5,0.0,-0.44194,0.00014,31.19577]
[1776416174912,36.72,75867.5,0.0,-0.44194,0.00014,31.19577]
[1776416174925,36.72,75867.5,0.0,-0.44194,0.00014,31.19577]
[1776416175013,36.73,75867.5,0.0,-0.44194,0.00014,31.19584]
[1776416176120,36.73,75874.76,0.0,-0.44096,0.00014,31.1874]
[1776416176234,36.73,75874.76,0.0,-0.44096,0.00014,31.1874]
[1776416176274,36.73,75874.76,0.0,-0.44096,0.00014,31.1874]
[1776416177034,36.74,75874.76,0.0,-0.44097,0.00014,31.18747]
[1776416177453,36.74,75874.76,0.0,-0.44097,0.00014,31.18747]
[1776416177494,36.74,75874.76,0.0,-0.44097,0.00014,31.18747]
[1776416177520,36.74,75874.76,0.0,-0.44097,0.00014,31.18747]
[1776416177551,36.74,75874.76,0.0,-0.44097,0.00014,31.18747]
[1776416178122,36.74,75874.82,0.0,-0.44097,0.00014,31.18746]
[1776416178696,36.74,75874.82,0.0,-0.44097,0.00014,31.18746]
[1776416178745,36.74,75874.82,0.0,-0.44097,0.00014,31.18746]
[1776416179123,36.75,75875.56,0.0,-0.44087,0.00014,31.18665]
[1776416182303,36.74,75870.53,0.0,-0.44155,0.00014,31.19254]
[1776416182336,36.74,75870.53,0.0,-0.44155,0.00014,31.19254]
[1776416182366,36.74,75870.53,0.0,-0.44155,0.00014,31.19254]
[1776416182426,36.74,75870.53,0.0,-0.44155,0.00014,31.19254]
[1776416183127,36.74,75853.43,0.0,-0.44388,0.00014,31.21196]
[1776416184128,36.74,75843.78,0.0,-0.44518,0.00014,31.22241]
[1776416184139,36.74,75843.78,0.0,-0.44518,0.00014,31.22241]
[1776416185129,36.73,75844.07,0.0,-0.44514,0.00014,31.22205]
[1776416190133,36.71,75841.55,0.0,-0.44546,0.00014,31.2245]
[1776416191565,36.71,75841.73,0.0,-0.44543,0.00014,31.22149]
[1776416192135,36.71,75833.21,0.0,-0.44659,0.00014,31.23043]
[1776416197140,36.71,75835.24,0.0,-0.44631,0.00014,31.22827]
[1776416197619,36.71,75835.24,0.0,-0.44631,0.00014,31.22827]
[1776416197709,36.71,75835.24,0.0,-0.44631,0.00014,31.22827]
[1776416198141,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416198893,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416198939,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416198969,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416198999,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416199029,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416199073,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416199267,36.71,75831.8,0.0,-0.44678,0.00014,31.23184]
[1776416199145,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416199430,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416199630,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416199729,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416199790,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416199853,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416199914,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416199982,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416200097,36.71,75827.79,0.0,-0.44733,0.00014,31.23595]
[1776416200182,36.71,75827.53,0.0,-0.44737,0.00014,31.23627]
[1776416200257,36.71,75827.53,0.0,-0.44737,0.00014,31.23627]
[1776416200381,36.71,75827.53,0.0,-0.44737,0.00014,31.23627]
[1776416201183,36.72,75811.17,0.0,-0.44961,0.00014,31.25248]
[1776416203073,36.73,75804.93,0.0,-0.45047,0.00014,31.25844]
[1776416203077,36.73,75804.93,0.0,-0.45047,0.00014,31.25844]
[1776416203174,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203682,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203720,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203749,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203781,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203840,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203870,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203901,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203931,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203960,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416203991,36.74,75804.93,0.0,-0.45048,0.00014,31.25851]
[1776416204046,36.75,75804.93,0.0,-0.45048,0.00014,31.25857]
[1776416204816,36.75,75804.93,0.0,-0.45048,0.00014,31.25857]
[1776416204836,36.75,75804.93,0.0,-0.45048,0.00014,31.25857]
[1776416205191,36.75,75786.78,0.0,-0.45296,0.00014,31.27483]
[1776416206012,36.75,75786.78,0.0,-0.45296,0.00014,31.27483]
[1776416206079,36.75,75786.78,0.0,-0.45296,0.00014,31.27483]
[1776416206109,36.75,75786.78,0.0,-0.45296,0.00014,31.27483]
[1776416206167,36.75,75786.78,0.0,-0.45296,0.00014,31.27483]
[1776416206188,36.75,75783.84,0.0,-0.45337,0.00014,31.27737]
[1776416207125,36.75,75783.84,0.0,-0.45337,0.00014,31.27737]
[1776416207149,36.75,75783.84,0.0,-0.45337,0.00014,31.27737]
[1776416207189,36.76,75791.06,0.0,-0.45239,0.00014,31.27117]
[1776416210539,36.77,75791.62,0.0,-0.45232,0.00014,31.27081]
[1776416211193,36.78,75787.76,0.0,-0.45285,0.00014,31.27419]
[1776416214412,36.78,75784.53,0.0,-0.4533,0.00014,31.27701]
[1776416215197,36.78,75787.06,0.0,-0.45296,0.00014,31.27487]
[1776416215615,36.78,75787.06,0.0,-0.45296,0.00014,31.27487]
[1776416215863,36.78,75787.06,0.0,-0.45296,0.00014,31.27487]
[1776416218447,36.8,75792.42,0.0,-0.45223,0.00014,31.2703]
[1776416218738,36.8,75792.42,0.0,-0.45223,0.00014,31.2703]
[1776416223865,36.81,75783.77,0.0,-0.45343,0.00014,31.27786]
[1776416224206,36.81,75782.43,0.0,-0.45361,0.00014,31.279]
[1776416225648,36.81,75781.32,0.0,-0.45376,0.00014,31.27993]
[1776416225809,36.81,75781.32,0.0,-0.45376,0.00014,31.27993]
[1776416225835,36.81,75781.32,0.0,-0.45376,0.00014,31.27993]
[1776416225951,36.81,75781.32,0.0,-0.45376,0.00014,31.27993]
[1776416226143,36.81,75781.32,0.0,-0.45376,0.00014,31.27993]
[1776416226208,36.8,75771.31,0.0,-0.45512,0.00014,31.28809]
[1776416227244,36.8,75767.16,0.0,-0.45568,0.00014,31.29134]
[1776416227270,36.8,75767.16,0.0,-0.45568,0.00014,31.29134]
[1776416228120,36.79,75767.16,0.0,-0.45568,0.00014,31.29132]
[1776416229211,36.79,75759.82,0.0,-0.45668,0.00014,31.29698]
[1776416229332,36.79,75759.82,0.0,-0.45668,0.00014,31.29698]
[1776416231039,36.79,75759.82,0.0,-0.45668,0.00014,31.29699]
[1776416231207,36.79,75759.82,0.0,-0.45668,0.00014,31.29699]
[1776416231213,36.79,75774.44,0.0,-0.45468,0.00014,31.28545]
[1776416233390,36.79,75778.61,0.0,-0.45412,0.00014,31.28207]
[1776416234172,36.8,75778.61,0.0,-0.45412,0.00014,31.28209]
[1776416236180,36.81,75791.2,0.0,-0.45241,0.00014,31.27147]
[1776416239131,36.82,75793.3,0.0,-0.45214,0.00014,31.26974]
[1776416239159,36.82,75793.3,0.0,-0.45214,0.00014,31.26974]
[1776416241751,36.84,75790.97,0.0,-0.45247,0.00014,31.2719]
[1776416241780,36.84,75790.97,0.0,-0.45247,0.00014,31.2719]
[1776416242222,36.84,75790.97,0.0,-0.45247,0.00014,31.27194]
[1776416242645,36.84,75790.97,0.0,-0.45247,0.00014,31.27194]
[1776416245487,36.85,75787.99,0.0,-0.45289,0.00014,31.27461]
[1776416245532,36.85,75787.99,0.0,-0.45289,0.00014,31.27461]
[1776416245554,36.85,75787.99,0.0,-0.45289,0.00014,31.27461]
[1776416245814,36.85,75787.99,0.0,-0.45289,0.00014,31.27461]
[1776416246229,36.85,75785.89,0.0,-0.45318,0.00014,31.27642]
[1776416247859,36.86,75784.69,0.0,-0.45334,0.00014,31.27748]
[1776416248210,36.86,75784.69,0.0,-0.45335,0.00014,31.27751]
[1776416249410,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416249424,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416249473,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416249543,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416249883,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416249887,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416249920,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416249953,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416250040,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416250104,36.87,75784.6,0.0,-0.45336,0.00014,31.27762]
[1776416250186,36.87,75784.6,0.0,-0.45336,0.00014,31.27761]
[1776416250260,36.87,75784.6,0.0,-0.45336,0.00014,31.27761]
[1776416250294,36.87,75784.6,0.0,-0.45336,0.00014,31.27761]
[1776416250315,36.87,75784.6,0.0,-0.45336,0.00014,31.27761]
[1776416250714,36.87,75784.6,0.0,-0.45336,0.00014,31.27761]
[1776416251233,36.87,75797.54,0.0,-0.4516,0.00014,31.2636]
[1776416252029,36.87,75797.54,0.0,-0.4516,0.00014,31.2636]
[1776416252036,36.87,75797.54,0.0,-0.4516,0.00014,31.2636]
[1776416252114,36.87,75797.54,0.0,-0.4516,0.00014,31.26364]
[1776416253977,36.88,75800.24,0.0,-0.45124,0.00014,31.26124]
[1776416254078,36.88,75800.24,0.0,-0.45124,0.00014,31.26126]
[1776416255237,36.88,75790.48,0.0,-0.45257,0.00014,31.26992]
[1776416257239,36.89,75780.01,0.0,-0.454,0.00014,31.27887]
[1776416258010,36.89,75780.01,0.0,-0.454,0.00014,31.27887]
[1776416258053,36.89,75780.01,0.0,-0.454,0.00014,31.27887]
[1776416258106,36.9,75780.01,0.0,-0.45401,0.00014,31.27891]
[1776416258730,36.9,75780.01,0.0,-0.45401,0.00014,31.27891]
[1776416259241,36.9,75776.26,0.0,-0.45452,0.00014,31.28203]
[1776416262146,36.91,75773.35,0.0,-0.45492,0.00014,31.28443]
[1776416262244,36.91,75766.23,0.0,-0.45589,0.00014,31.29006]
[1776416262533,36.91,75766.23,0.0,-0.45589,0.00014,31.29006]
[1776416262543,36.91,75766.23,0.0,-0.45589,0.00014,31.29006]
[1776416263245,36.91,75764.17,0.0,-0.45617,0.00014,31.29166]
[1776416263773,36.91,75764.17,0.0,-0.45617,0.00014,31.29166]
[1776416264250,36.91,75759.81,0.0,-0.45677,0.00014,31.29498]
[1776416264287,36.91,75759.81,0.0,-0.45677,0.00014,31.29498]
[1776416264765,36.91,75759.81,0.0,-0.45677,0.00014,31.29498]
[1776416267249,36.9,75750.5,0.0,-0.45803,0.00014,31.30179]
[1776416269251,36.92,75736.38,0.0,-0.45997,0.00014,31.31168]
[1776416270632,36.92,75732.1,0.0,-0.46055,0.00014,31.31454]
[1776416270669,36.92,75732.1,0.0,-0.46055,0.00014,31.31454]
[1776416270699,36.92,75732.1,0.0,-0.46055,0.00014,31.31454]
[1776416270732,36.92,75732.1,0.0,-0.46055,0.00014,31.31454]
[1776416272099,36.93,75730.61,0.0,-0.46076,0.00014,31.31553]
[1776416272153,36.93,75730.61,0.0,-0.46076,0.00014,31.31553]
[1776416272182,36.93,75730.61,0.0,-0.46076,0.00014,31.31553]
[1776416272187,36.93,75730.61,0.0,-0.46076,0.00014,31.31553]
[1776416272249,36.93,75730.61,0.0,-0.46076,0.00014,31.31553]
[1776416272254,36.93,75728.01,0.0,-0.46112,0.00014,31.31722]
[1776416272276,36.93,75728.01,0.0,-0.46112,0.00014,31.31722]
[1776416272301,36.93,75728.01,0.0,-0.46112,0.00014,31.31722]
[1776416272359,36.93,75728.01,0.0,-0.46112,0.00014,31.31722]
[1776416272388,36.93,75728.01,0.0,-0.46112,0.00014,31.31722]
[1776416277067,36.95,75729.48,0.0,-0.46093,0.00014,31.31636]
[1776416282264,36.97,75728.6,0.0,-0.46106,0.00014,31.31703]
[1776416285193,36.98,75726.34,0.0,-0.46137,0.00014,31.31848]
[1776416285261,36.98,75726.34,0.0,-0.46137,0.00014,31.31848]
[1776416285267,36.98,75729.04,0.0,-0.46101,0.00014,31.31679]
[1776416287290,36.98,75729.19,0.0,-0.46099,0.00014,31.31672]
[1776416288227,36.98,75729.19,0.0,-0.46099,0.00014,31.31672]
[1776416288290,36.99,75723.87,0.0,-0.46171,0.00014,31.32006]
[1776416290610,36.99,75725.64,0.0,-0.46148,0.00014,31.31899]
[1776416290657,36.99,75725.64,0.0,-0.46148,0.00014,31.31899]
[1776416291161,36.99,75725.64,0.0,-0.46148,0.00014,31.31899]
[1776416293551,37.0,75725.64,0.0,-0.46148,0.00014,31.31902]
[1776416293701,37.0,75725.64,0.0,-0.46148,0.00014,31.31902]
[1776416293733,37.0,75725.64,0.0,-0.46148,0.00014,31.31902]
[1776416294276,37.0,75738.33,0.0,-0.45975,0.00014,31.3108]
[1776416294615,37.0,75738.33,0.0,-0.45975,0.00014,31.3108]
[1776416294668,37.0,75738.33,0.0,-0.45975,0.00014,31.3108]
[1776416295179,36.99,75738.33,0.0,-0.45975,0.00014,31.31078]
[1776416295401,36.99,75738.33,0.0,-0.45975,0.00014,31.31078]
[1776416296279,37.01,75749.41,0.0,-0.45825,0.00014,31.3032]
[1776416297280,37.02,75767.24,0.0,-0.45584,0.00014,31.29001]
[1776416298281,37.01,75775.57,0.0,-0.4547,0.00014,31.28337]
[1776416303286,36.97,75773.21,0.0,-0.45499,0.00014,31.28498]
[1776416304823,36.96,75773.89,0.0,-0.45489,0.00014,31.28438]
[1776416305288,36.95,75773.29,0.0,-0.45497,0.00014,31.28481]
[1776416306862,36.95,75772.85,0.0,-0.45502,0.00014,31.28512]
[1776416306921,36.95,75772.85,0.0,-0.45502,0.00014,31.28512]
[1776416307289,36.94,75772.32,0.0,-0.45509,0.00014,31.2855]
[1776416309769,36.93,75770.74,0.0,-0.45529,0.00014,31.28666]
[1776416309844,36.93,75770.74,0.0,-0.45529,0.00014,31.28666]
[1776416311626,36.94,75769.0,0.0,-0.45554,0.00014,31.28533]
[1776416312008,36.94,75769.0,0.0,-0.45554,0.00014,31.28533]
[1776416313295,36.97,75758.86,0.0,-0.45694,0.00014,31.2933]
[1776416318300,37.02,75757.24,0.0,-0.4572,0.00014,31.29486]
[1776416323305,37.03,75755.6,0.0,-0.45743,0.00014,31.29612]
[1776416328310,37.03,75754.79,0.0,-0.45754,0.00014,31.29669]
[1776416333315,37.03,75753.8,0.0,-0.45767,0.00014,31.29741]
[1776416336968,37.03,75753.92,0.0,-0.45765,0.00014,31.29731]
[1776416338394,37.03,75751.61,0.0,-0.45797,0.00014,31.29903]
[1776416339321,37.04,75742.99,0.0,-0.45915,0.00014,31.30511]
[1776416339429,37.04,75742.99,0.0,-0.45915,0.00014,31.30511]
[1776416340322,37.05,75741.3,0.0,-0.45938,0.00014,31.30629]
[1776416341303,37.05,75741.3,0.0,-0.45938,0.00014,31.30629]
[1776416341323,37.05,75738.86,0.0,-0.45971,0.00014,31.30796]
[1776416343480,37.06,75735.06,0.0,-0.46023,0.00014,31.31051]
[1776416344326,37.06,75732.87,0.0,-0.46053,0.00014,31.31195]
[1776416344679,37.06,75732.87,0.0,-0.46053,0.00014,31.31195]
[1776416345326,37.06,75732.48,0.0,-0.46059,0.00014,31.31222]
[1776416347529,37.06,75730.82,0.0,-0.46082,0.00014,31.3133]
[1776416347609,37.06,75730.82,0.0,-0.46082,0.00014,31.3133]
[1776416348613,37.06,75735.15,0.0,-0.46023,0.00014,31.3105]
[1776416349893,37.07,75736.67,0.0,-0.46002,0.00014,31.30952]
[1776416351588,37.07,75733.75,0.0,-0.46042,0.00014,31.31146]
[1776416351646,37.07,75733.75,0.0,-0.46042,0.00014,31.31146]
[1776416356656,37.08,75733.51,0.0,-0.46046,0.00014,31.31165]
[1776416360124,37.09,75734.2,0.0,-0.46037,0.00014,31.31122]
[1776416360260,37.09,75734.2,0.0,-0.46037,0.00014,31.31124]
[1776416362342,37.09,75752.17,0.0,-0.45794,0.00014,31.29898]
[1776416363168,37.09,75752.17,0.0,-0.45794,0.00014,31.29898]
[1776416363194,37.1,75752.17,0.0,-0.45794,0.00014,31.29901]
[1776416363519,37.1,75752.17,0.0,-0.45794,0.00014,31.29901]
[1776416365345,37.1,75763.58,0.0,-0.4564,0.00014,31.29061]
[1776416367347,37.09,75771.34,0.0,-0.45534,0.00014,31.28454]
[1776416371351,37.08,75763.32,0.0,-0.45642,0.00014,31.28793]
[1776416373851,37.1,75756.51,0.0,-0.45735,0.00014,31.29311]
[1776416375976,37.12,75756.05,0.0,-0.45743,0.00014,31.29354]
[1776416376034,37.12,75756.05,0.0,-0.45743,0.00014,31.29354]
[1776416378005,37.13,75755.09,0.0,-0.45757,0.00014,31.29432]
[1776416378077,37.13,75755.09,0.0,-0.45757,0.00014,31.29432]
[1776416380029,37.14,75755.28,0.0,-0.45755,0.00014,31.29426]
[1776416380093,37.14,75755.28,0.0,-0.45755,0.00014,31.29426]
[1776416382028,37.15,75754.39,0.0,-0.45768,0.00014,31.29498]
[1776416382362,37.16,75753.99,0.0,-0.45774,0.00014,31.2953]
[1776416387367,37.18,75752.66,0.0,-0.45793,0.00014,31.29638]
[1776416391125,37.19,75751.58,0.0,-0.45808,0.00014,31.29721]
[1776416391182,37.19,75751.58,0.0,-0.45808,0.00014,31.29721]
[1776416391371,37.19,75751.26,0.0,-0.45813,0.00014,31.29745]
[1776416392287,37.19,75751.26,0.0,-0.45813,0.00014,31.29745]
[1776416392698,37.19,75751.26,0.0,-0.45813,0.00014,31.29743]
[1776416393075,37.19,75751.26,0.0,-0.45813,0.00014,31.29743]
[1776416393096,37.19,75751.26,0.0,-0.45813,0.00014,31.29743]
[1776416393112,37.19,75751.26,0.0,-0.45813,0.00014,31.29743]
[1776416393153,37.19,75751.26,0.0,-0.45813,0.00014,31.29743]
[1776416393372,37.19,75758.05,0.0,-0.45721,0.00014,31.29251]
[1776416396449,37.18,75762.28,0.0,-0.45663,0.00014,31.28934]
[1776416398275,37.18,75762.28,0.0,-0.45663,0.00014,31.28933]
[1776416398337,37.18,75762.28,0.0,-0.45663,0.00014,31.28933]
[1776416398377,37.18,75766.33,0.0,-0.45608,0.00014,31.28627]
[1776416398949,37.18,75766.33,0.0,-0.45608,0.00014,31.28627]
[1776416399002,37.18,75766.33,0.0,-0.45608,0.00014,31.28627]
[1776416399068,37.18,75766.33,0.0,-0.45608,0.00014,31.28627]
[1776416399217,37.18,75766.33,0.0,-0.45608,0.00014,31.28627]
[1776416399277,37.18,75766.33,0.0,-0.45608,0.00014,31.28627]
[1776416399318,37.18,75766.33,0.0,-0.45608,0.00014,31.28627]
[1776416400379,37.17,75783.11,0.0,-0.45381,0.00014,31.27289]
[1776416401560,37.16,75783.11,0.0,-0.4538,0.00014,31.27284]
[1776416402615,37.16,75783.11,0.0,-0.4538,0.00014,31.27277]
[1776416403335,37.16,75783.11,0.0,-0.4538,0.00014,31.27277]
[1776416403348,37.15,75783.11,0.0,-0.45379,0.00014,31.27276]
[1776416403441,37.15,75783.11,0.0,-0.45379,0.00014,31.27276]
[1776416404389,37.15,75794.09,0.0,-0.45231,0.00014,31.26349]
[1776416404542,37.15,75794.09,0.0,-0.45231,0.00014,31.26349]
[1776416404597,37.15,75794.09,0.0,-0.45231,0.00014,31.26349]
[1776416404770,37.15,75794.09,0.0,-0.45231,0.00014,31.26349]
[1776416405390,37.15,75801.0,0.0,-0.45137,0.00014,31.25739]
[1776416406032,37.15,75801.0,0.0,-0.45137,0.00014,31.25739]
[1776416406131,37.15,75801.0,0.0,-0.45137,0.00014,31.25739]
[1776416406374,37.14,75801.0,0.0,-0.45137,0.00014,31.25733]
[1776416406755,37.14,75801.0,0.0,-0.45137,0.00014,31.25733]
[1776416407015,37.14,75801.0,0.0,-0.45137,0.00014,31.25733]
[1776416407162,37.14,75801.0,0.0,-0.45137,0.00014,31.25733]
[1776416407392,37.14,75794.1,0.0,-0.4523,0.00014,31.26338]
[1776416407995,37.14,75794.1,0.0,-0.4523,0.00014,31.26338]
[1776416408118,37.14,75794.1,0.0,-0.4523,0.00014,31.26338]
[1776416408216,37.14,75794.1,0.0,-0.4523,0.00014,31.26338]
[1776416408242,37.14,75794.1,0.0,-0.4523,0.00014,31.26338]
[1776416408388,37.14,75794.1,0.0,-0.4523,0.00014,31.26337]
[1776416408866,37.14,75794.1,0.0,-0.4523,0.00014,31.26337]
[1776416408941,37.14,75794.1,0.0,-0.4523,0.00014,31.26337]
[1776416409395,37.14,75794.1,0.0,-0.4523,0.00014,31.26335]
[1776416410399,37.14,75814.3,0.0,-0.44957,0.00013,31.24513]
[1776416411400,37.14,75794.55,0.0,-0.45224,0.00014,31.26296]
[1776416412401,37.14,75805.33,0.0,-0.45078,0.00014,31.25338]
[1776416414417,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416414422,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416414499,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416414833,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416415274,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416415490,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416416090,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416416165,37.13,75802.52,0.0,-0.45115,0.00014,31.25587]
[1776416416405,37.13,75795.24,0.0,-0.45214,0.00014,31.26231]
[1776416417406,37.13,75786.39,0.0,-0.45333,0.00014,31.26982]
[1776416418895,37.12,75781.96,0.0,-0.45392,0.00014,31.27343]
[1776416418968,37.12,75781.96,0.0,-0.45392,0.00014,31.27343]
[1776416419408,37.12,75781.19,0.0,-0.45403,0.00014,31.27408]
[1776416423803,37.11,75782.86,0.0,-0.45379,0.00014,31.27262]
[1776416424130,37.09,75782.86,0.0,-0.45378,0.00014,31.27248]
[1776416424580,37.09,75782.86,0.0,-0.45378,0.00014,31.27248]
[1776416424630,37.09,75782.86,0.0,-0.45378,0.00014,31.27248]
[1776416424940,37.07,75782.86,0.0,-0.45376,0.00014,31.27237]
[1776416426416,37.03,75750.26,0.0,-0.45815,0.00014,31.2972]
[1776416426470,37.03,75750.26,0.0,-0.45815,0.00014,31.2972]
[1776416426532,37.03,75750.26,0.0,-0.45815,0.00014,31.2972]
[1776416427183,37.03,75750.26,0.0,-0.45815,0.00014,31.2972]
[1776416427417,37.02,75747.1,0.0,-0.45857,0.00014,31.29936]
[1776416429190,37.0,75747.8,0.0,-0.45846,0.00014,31.29879]
[1776416429419,36.99,75746.45,0.0,-0.45864,0.00014,31.29967]
[1776416434424,36.93,75741.65,0.0,-0.45925,0.00014,31.29987]
[1776416435555,36.91,75741.71,0.0,-0.45923,0.00014,31.29975]
[1776416435595,36.91,75741.71,0.0,-0.45923,0.00014,31.29975]
[1776416436426,36.9,75742.74,0.0,-0.45908,0.00014,31.29897]
[1776416437198,36.9,75742.74,0.0,-0.45908,0.00014,31.29897]
[1776416437247,36.9,75742.74,0.0,-0.45908,0.00014,31.29897]
[1776416437806,36.89,75741.97,0.0,-0.45918,0.00014,31.29944]
[1776416437855,36.89,75741.97,0.0,-0.45918,0.00014,31.29944]
[1776416438703,36.88,75743.88,0.0,-0.45891,0.00014,31.29804]
[1776416438737,36.88,75743.88,0.0,-0.45891,0.00014,31.29804]
[1776416441429,36.85,75744.63,0.0,-0.45879,0.00014,31.29739]
[1776416441431,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441555,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441585,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441615,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441674,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441705,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441738,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441768,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441796,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416441882,36.84,75741.11,0.0,-0.45926,0.00014,31.29978]
[1776416442432,36.83,75740.33,0.0,-0.45936,0.00014,31.30025]
[1776416443075,36.83,75740.33,0.0,-0.45936,0.00014,31.30025]
[1776416443433,36.82,75735.89,0.0,-0.45996,0.00014,31.30318]
[1776416444434,36.8,75728.31,0.0,-0.46099,0.00014,31.30809]
[1776416445455,36.8,75728.31,0.0,-0.46099,0.00014,31.30809]
[1776416445494,36.8,75728.31,0.0,-0.46099,0.00014,31.30809]
[1776416448524,36.8,75725.2,0.0,-0.46141,0.00014,31.31005]
[1776416449439,36.8,75726.33,0.0,-0.46125,0.00014,31.30932]
[1776416453546,36.78,75725.7,0.0,-0.46133,0.00014,31.30963]
[1776416454444,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416454744,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416454852,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416455159,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416455968,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416455978,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416456021,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416456051,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416456364,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416456393,36.77,75724.41,0.0,-0.4615,0.00014,31.31043]
[1776416456446,36.76,75719.16,0.0,-0.46221,0.00014,31.31361]
[1776416456707,36.76,75719.16,0.0,-0.46221,0.00014,31.31361]
[1776416457447,36.75,75712.11,0.0,-0.46317,0.00014,31.31782]
[1776416458379,36.75,75712.11,0.0,-0.46317,0.00014,31.31782]
[1776416461451,36.7,75693.64,0.0,-0.46568,0.00014,31.32782]
[1776416465334,36.69,75691.98,0.0,-0.4659,0.00014,31.32864]
[1776416465455,36.69,75681.84,0.0,-0.4673,0.00014,31.33365]
[1776416470460,36.69,75685.06,0.0,-0.46685,0.00014,31.33208]
[1776416473463,36.68,75676.51,0.0,-0.46803,0.00014,31.3361]
[1776416475379,36.68,75674.53,0.0,-0.4683,0.00014,31.33699]
[1776416475432,36.68,75674.53,0.0,-0.4683,0.00014,31.33699]
[1776416475465,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416475496,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416477226,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416477242,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416477322,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416477325,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416477345,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416477419,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416477423,36.68,75675.6,0.0,-0.46815,0.00014,31.3365]
[1776416479469,36.67,75685.32,0.0,-0.46681,0.00014,31.33192]
[1776416481044,36.67,75689.79,0.0,-0.46619,0.00014,31.32967]
[1776416481122,36.67,75689.79,0.0,-0.46619,0.00014,31.32967]
[1776416481471,36.67,75689.96,0.0,-0.46617,0.00014,31.32958]
[1776416484169,36.66,75686.52,0.0,-0.46664,0.00014,31.33127]
[1776416484186,36.66,75686.52,0.0,-0.46664,0.00014,31.33127]
[1776416484474,36.66,75687.46,0.0,-0.46651,0.00014,31.3308]
[1776416485648,36.65,75686.99,0.0,-0.46657,0.00014,31.33103]
[1776416485712,36.65,75686.99,0.0,-0.46657,0.00014,31.33103]
[1776416486174,36.65,75686.99,0.0,-0.46657,0.00014,31.33103]
[1776416486229,36.65,75686.99,0.0,-0.46657,0.00014,31.33103]
[1776416487209,36.65,75686.92,0.0,-0.46658,0.00014,31.33106]
[1776416487238,36.65,75686.92,0.0,-0.46658,0.00014,31.33106]
[1776416488222,36.65,75686.63,0.0,-0.46662,0.00014,31.3312]
[1776416488263,36.65,75686.63,0.0,-0.46662,0.00014,31.3312]
[1776416488293,36.65,75686.63,0.0,-0.46662,0.00014,31.3312]
[1776416488352,36.65,75686.63,0.0,-0.46662,0.00014,31.3312]
[1776416488381,36.65,75686.63,0.0,-0.46662,0.00014,31.3312]
[1776416489243,36.65,75686.84,0.0,-0.46659,0.00014,31.33109]
[1776416489267,36.65,75686.84,0.0,-0.46659,0.00014,31.33109]
[1776416489326,36.65,75686.84,0.0,-0.46659,0.00014,31.33109]
[1776416490933,36.65,75691.92,0.0,-0.46589,0.00014,31.32852]
[1776416491481,36.65,75693.11,0.0,-0.46572,0.00014,31.32515]
[1776416496364,36.65,75696.81,0.0,-0.46521,0.00014,31.32319]
[1776416496453,36.65,75696.81,0.0,-0.46521,0.00014,31.32319]
[1776416496465,36.65,75696.81,0.0,-0.46521,0.00014,31.32319]
[1776416497891,36.64,75698.05,0.0,-0.46504,0.00014,31.32252]
[1776416498488,36.64,75713.3,0.0,-0.46294,0.00014,31.31387]
[1776416502512,36.64,75714.19,0.0,-0.46282,0.00014,31.31333]
[1776416505495,36.63,75721.91,0.0,-0.46175,0.00014,31.30858]
[1776416506568,36.62,75724.29,0.0,-0.46142,0.00014,31.30703]
[1776416506671,36.62,75724.29,0.0,-0.46142,0.00014,31.30703]
[1776416507497,36.61,75729.78,0.0,-0.46066,0.00014,31.30341]
[1776416512502,36.6,75737.08,0.0,-0.45964,0.00014,31.29843]
[1776416512858,36.6,75737.08,0.0,-0.45964,0.00014,31.29843]
[1776416512951,36.6,75737.08,0.0,-0.45964,0.00014,31.29843]
[1776416513503,36.6,75740.12,0.0,-0.45923,0.00014,31.29632]
[1776416516506,36.6,75747.34,0.0,-0.45823,0.00014,31.29119]
[1776416521511,36.59,75742.47,0.0,-0.4589,0.00014,31.29465]
[1776416523613,36.59,75747.17,0.0,-0.45825,0.00014,31.29129]
[1776416525844,36.59,75737.97,0.0,-0.45952,0.00014,31.29778]
[1776416534525,36.58,75733.41,0.0,-0.46014,0.00014,31.30084]
[1776416534655,36.58,75733.41,0.0,-0.46014,0.00014,31.30084]
[1776416534674,36.58,75733.41,0.0,-0.46014,0.00014,31.30084]
[1776416535342,36.58,75733.41,0.0,-0.46014,0.00014,31.30084]
[1776416535383,36.58,75733.41,0.0,-0.46014,0.00014,31.30084]
[1776416536527,36.58,75716.91,0.0,-0.46241,0.00014,31.31142]
[1776416536782,36.58,75716.91,0.0,-0.46241,0.00014,31.31142]
[1776416536790,36.58,75716.91,0.0,-0.46241,0.00014,31.31142]
[1776416537528,36.58,75714.62,0.0,-0.46272,0.00014,31.31281]
[1776416539316,36.56,75708.5,0.0,-0.46355,0.00014,31.31633]
[1776416539530,36.54,75703.52,0.0,-0.46423,0.00014,31.31909]
[1776416543534,36.51,75714.53,0.0,-0.4627,0.00014,31.31257]
[1776416548539,36.51,75714.63,0.0,-0.46268,0.00014,31.31247]
[1776416553544,36.5,75715.87,0.0,-0.4625,0.00014,31.30893]
[1776416558549,36.49,75716.51,0.0,-0.46241,0.00014,31.30851]
[1776416563554,36.49,75716.02,0.0,-0.46247,0.00014,31.30878]
[1776416568559,36.48,75715.77,0.0,-0.4625,0.00014,31.30891]
[1776416573743,36.48,75709.82,0.0,-0.46332,0.00014,31.31245]
[1776416576028,36.47,75709.82,0.0,-0.46332,0.00014,31.31244]
[1776416576565,36.47,75709.82,0.0,-0.46332,0.00014,31.31242]
[1776416578226,36.47,75705.93,0.0,-0.46385,0.00014,31.31468]
[1776416578569,36.47,75705.64,0.0,-0.46389,0.00014,31.31484]
[1776416579820,36.47,75705.64,0.0,-0.46389,0.00014,31.31484]
[1776416580571,36.44,75699.52,0.0,-0.46473,0.00014,31.31818]
[1776416580736,36.44,75699.52,0.0,-0.46473,0.00014,31.31818]
[1776416581572,36.44,75695.66,0.0,-0.46526,0.00014,31.32028]
[1776416582124,36.44,75695.66,0.0,-0.46526,0.00014,31.32028]
[1776416582573,36.44,75699.09,0.0,-0.46478,0.00014,31.31841]
[1776416584006,36.44,75698.74,0.0,-0.46483,0.00014,31.31861]
[1776416584575,36.44,75698.17,0.0,-0.46491,0.00014,31.31892]
[1776416588144,36.44,75698.14,0.0,-0.46492,0.00014,31.31893]
[1776416588579,36.44,75698.76,0.0,-0.46483,0.00014,31.31859]
[1776416589580,36.43,75706.22,0.0,-0.4638,0.00014,31.31438]
[1776416594584,36.43,75705.3,0.0,-0.46392,0.00014,31.31489]
[1776416597587,36.41,75713.46,0.0,-0.46278,0.00014,31.30999]
[1776416602592,36.37,75716.91,0.0,-0.46228,0.00014,31.3077]
[1776416607597,36.37,75715.53,0.0,-0.46247,0.00014,31.30854]
[1776416612602,36.36,75716.22,0.0,-0.46237,0.00014,31.30532]
[1776416617607,36.36,75716.29,0.0,-0.46235,0.00014,31.30526]
[1776416622612,36.35,75711.41,0.0,-0.46303,0.00014,31.30821]
[1776416627617,36.35,75711.34,0.0,-0.46303,0.00014,31.30823]
[1776416632621,36.34,75716.95,0.0,-0.46225,0.00014,31.30478]
[1776416637626,36.34,75715.49,0.0,-0.46245,0.00014,31.30566]
[1776416642631,36.33,75715.81,0.0,-0.46241,0.00014,31.30544]
[1776416647636,36.33,75717.65,0.0,-0.46215,0.00014,31.30428]
[1776416652642,36.32,75718.08,0.0,-0.46209,0.00014,31.30399]
[1776416657647,36.32,75717.88,0.0,-0.46211,0.00014,31.3041]
[1776416662652,36.32,75714.38,0.0,-0.46259,0.00014,31.30625]
[1776416667657,36.31,75716.5,0.0,-0.4623,0.00014,31.30492]
[1776416672662,36.31,75716.35,0.0,-0.46231,0.00014,31.30223]
[1776416677667,36.3,75721.18,0.0,-0.46164,0.00014,31.29917]
[1776416682672,36.3,75721.32,0.0,-0.46162,0.00014,31.29906]
[1776416687677,36.3,75715.92,0.0,-0.46237,0.00014,31.30245]
[1776416688602,36.3,75715.92,0.0,-0.46237,0.00014,31.30245]
[1776416688617,36.3,75715.92,0.0,-0.46237,0.00014,31.30245]
[1776416688618,36.3,75715.92,0.0,-0.46237,0.00014,31.30245]
[1776416688678,36.3,75713.92,0.0,-0.46264,0.00014,31.30368]
[1776416693683,36.29,75711.65,0.0,-0.46296,0.00014,31.30504]
[1776416698688,36.29,75708.33,0.0,-0.46341,0.00014,31.307]
[1776416702692,36.29,75695.62,0.0,-0.46518,0.00014,31.31422]
[1776416707697,36.29,75690.62,0.0,-0.46588,0.00014,31.31689]
[1776416712702,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714005,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714053,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714112,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714199,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714260,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714327,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714379,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714416,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714439,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714503,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714528,36.29,75690.43,0.0,-0.4659,0.00014,31.31699]
[1776416714706,36.29,75690.3,0.0,-0.46592,0.00014,31.31706]
[1776416716307,36.29,75686.73,0.0,-0.46642,0.00014,31.3189]
[1776416718753,36.29,75682.19,0.0,-0.46705,0.00014,31.32117]
[1776416719382,36.29,75682.19,0.0,-0.46705,0.00014,31.32117]
[1776416719711,36.29,75681.58,0.0,-0.46713,0.00014,31.32147]
[1776416722714,36.29,75690.58,0.0,-0.46588,0.00014,31.31692]
[1776416728011,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416728249,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416728692,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416728960,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416729113,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416729125,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416729403,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416729449,36.29,75693.18,0.0,-0.46552,0.00014,31.31555]
[1776416729722,36.29,75666.89,0.0,-0.46918,0.00014,31.32827]
[1776416731708,36.29,75666.89,0.0,-0.46918,0.00014,31.32551]
[1776416732542,36.29,75666.89,0.0,-0.46918,0.00014,31.32551]
[1776416733727,36.29,75651.58,0.0,-0.47131,0.00014,31.3317]
[1776416734767,36.29,75651.58,0.0,-0.47131,0.00014,31.3317]
[1776416734823,36.29,75651.58,0.0,-0.47131,0.00014,31.3317]
[1776416735729,36.29,75655.03,0.0,-0.47083,0.00014,31.33039]
[1776416740734,36.29,75653.11,0.0,-0.47109,0.00014,31.33112]
[1776416744701,36.29,75652.82,0.0,-0.47114,0.00014,31.33123]
[1776416744738,36.29,75642.42,0.0,-0.47258,0.00014,31.33497]
[1776416746407,36.29,75639.66,0.0,-0.47297,0.00014,31.33589]
[1776416746411,36.29,75639.66,0.0,-0.47297,0.00014,31.33589]
[1776416746527,36.29,75639.66,0.0,-0.47297,0.00014,31.33589]
[1776416746740,36.29,75640.09,0.0,-0.47291,0.00014,31.33575]
[1776416748203,36.29,75634.41,0.0,-0.4737,0.00014,31.33757]
[1776416748742,36.29,75626.69,0.0,-0.47477,0.00014,31.33984]
[1776416748766,36.29,75626.69,0.0,-0.47477,0.00014,31.33984]
[1776416749344,36.29,75626.69,0.0,-0.47477,0.00014,31.33984]
[1776416749413,36.29,75626.69,0.0,-0.47477,0.00014,31.33984]
[1776416749745,36.29,75626.29,0.0,-0.47483,0.00014,31.33995]
[1776416750943,36.28,75625.24,0.0,-0.47497,0.00014,31.34024]
[1776416752748,36.28,75635.11,0.0,-0.4736,0.00014,31.33734]
[1776416752803,36.28,75635.11,0.0,-0.4736,0.00014,31.33734]
[1776416753138,36.28,75635.11,0.0,-0.4736,0.00014,31.33734]
[1776416753209,36.28,75635.11,0.0,-0.4736,0.00014,31.33734]
[1776416753619,36.28,75635.11,0.0,-0.4736,0.00014,31.33734]
[1776416756802,36.28,75635.53,0.0,-0.47354,0.00014,31.3372]
[1776416757753,36.28,75636.68,0.0,-0.47338,0.00014,31.33684]
[1776416760682,36.27,75635.38,0.0,-0.47356,0.00014,31.33724]
[1776416760756,36.27,75634.29,0.0,-0.47371,0.00014,31.33758]
[1776416760821,36.27,75634.29,0.0,-0.47371,0.00014,31.33758]
[1776416761757,36.27,75632.78,0.0,-0.47392,0.00014,31.33804]
[1776416766762,36.26,75633.15,0.0,-0.47386,0.00014,31.33791]
[1776416770399,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416771767,36.25,75650.15,0.0,-0.47149,0.00014,31.33214]
[1776416776772,36.25,75644.51,0.0,-0.47228,0.00014,31.33417]
[1776416777785,36.25,75651.55,0.0,-0.4713,0.00014,31.33162]
[1776416782792,36.25,75651.65,0.0,-0.47128,0.00014,31.33157]
[1776416787797,36.24,75653.59,0.0,-0.47101,0.00014,31.33083]
[1776416790338,36.24,75655.32,0.0,-0.47077,0.00014,31.33016]
[1776416790792,36.24,75655.32,0.0,-0.47077,0.00014,31.33016]
[1776416792025,36.24,75656.55,0.0,-0.4706,0.00014,31.32692]
[1776416792574,36.24,75656.55,0.0,-0.4706,0.00014,31.32692]
[1776416792655,36.24,75656.55,0.0,-0.4706,0.00014,31.32692]
[1776416793501,36.24,75662.11,0.0,-0.46982,0.00014,31.32466]
[1776416793803,36.24,75671.74,0.0,-0.46848,0.00014,31.32047]
[1776416794804,36.24,75686.45,0.0,-0.46643,0.00014,31.31337]
[1776416797829,36.24,75685.89,0.0,-0.46651,0.00014,31.31365]
[1776416798808,36.24,75687.72,0.0,-0.46625,0.00014,31.3127]
[1776416799809,36.24,75700.1,0.0,-0.46453,0.00014,31.30602]
[1776416804813,36.23,75696.4,0.0,-0.46504,0.00014,31.30805]
[1776416806217,36.23,75700.73,0.0,-0.46443,0.00014,31.30563]
[1776416806802,36.23,75700.73,0.0,-0.46443,0.00014,31.30563]
[1776416810233,36.22,75705.83,0.0,-0.46372,0.00014,31.30268]
[1776416810287,36.22,75705.83,0.0,-0.46372,0.00014,31.30268]
[1776416810819,36.22,75706.45,0.0,-0.46363,0.00014,31.30231]
[1776416814441,36.22,75707.57,0.0,-0.46348,0.00014,31.30164]
[1776416814456,36.22,75707.57,0.0,-0.46348,0.00014,31.30164]
[1776416814485,36.22,75707.57,0.0,-0.46348,0.00014,31.30164]
[1776416814542,36.22,75707.57,0.0,-0.46348,0.00014,31.30164]
[1776416814823,36.22,75707.8,0.0,-0.46344,0.00014,31.3015]
[1776416815795,36.22,75707.8,0.0,-0.46344,0.00014,31.3015]
[1776416815824,36.22,75708.02,0.0,-0.46341,0.00014,31.30136]
[1776416820829,36.21,75713.27,0.0,-0.46268,0.00014,31.29818]
[1776416825834,36.21,75712.61,0.0,-0.46277,0.00014,31.29857]
[1776416830839,36.21,75712.04,0.0,-0.46285,0.00014,31.2989]
[1776416835844,36.2,75711.12,0.0,-0.46297,0.00014,31.29944]
[1776416838149,36.2,75711.52,0.0,-0.46292,0.00014,31.29919]
[1776416840177,36.2,75718.78,0.0,-0.4619,0.00014,31.29467]
[1776416840181,36.2,75718.78,0.0,-0.4619,0.00014,31.29467]
[1776416840849,36.2,75718.91,0.0,-0.46189,0.00014,31.29458]
[1776416845854,36.2,75716.22,0.0,-0.46226,0.00014,31.29627]
[1776416847571,36.2,75716.38,0.0,-0.46223,0.00014,31.29616]
[1776416847586,36.2,75716.38,0.0,-0.46223,0.00014,31.29616]
[1776416847631,36.2,75716.38,0.0,-0.46223,0.00014,31.29616]
[1776416847855,36.2,75716.6,0.0,-0.4622,0.00014,31.29603]
[1776416848382,36.2,75716.6,0.0,-0.4622,0.00014,31.29603]
[1776416848856,36.2,75713.23,0.0,-0.46267,0.00014,31.29812]
[1776416853087,36.19,75712.66,0.0,-0.46275,0.00014,31.29569]
[1776416853861,36.19,75712.63,0.0,-0.46275,0.00014,31.29571]
[1776416856904,36.19,75713.04,0.0,-0.46269,0.00014,31.29545]
[1776416856995,36.19,75713.04,0.0,-0.46269,0.00014,31.29545]
[1776416857025,36.19,75713.04,0.0,-0.46269,0.00014,31.29545]
[1776416857032,36.19,75713.04,0.0,-0.46269,0.00014,31.29545]
[1776416857086,36.19,75713.04,0.0,-0.46269,0.00014,31.29545]
[1776416857145,36.19,75713.04,0.0,-0.46269,0.00014,31.29545]
[1776416857867,36.19,75707.26,0.0,-0.4635,0.00014,31.29893]
[1776416858567,36.19,75707.26,0.0,-0.4635,0.00014,31.29893]
[1776416858868,36.19,75708.88,0.0,-0.46327,0.00014,31.29796]
[1776416860945,36.19,75709.32,0.0,-0.46321,0.00014,31.29769]
[1776416861858,36.19,75709.32,0.0,-0.46321,0.00014,31.29769]
[1776416864399,36.19,75709.0,0.0,-0.46325,0.00014,31.29787]
[1776416864480,36.19,75709.0,0.0,-0.46325,0.00014,31.29787]
[1776416864874,36.18,75698.41,0.0,-0.46473,0.00014,31.304]
[1776416865875,36.18,75683.91,0.0,-0.46675,0.00014,31.31169]
[1776416866438,36.18,75683.91,0.0,-0.46675,0.00014,31.31169]
[1776416866876,36.18,75682.34,0.0,-0.46697,0.00014,31.31247]
[1776416870050,36.18,75675.98,0.0,-0.46786,0.00014,31.31555]
[1776416870070,36.18,75675.98,0.0,-0.46786,0.00014,31.31555]
[1776416870688,36.18,75675.98,0.0,-0.46786,0.00014,31.31555]
[1776416870927,36.18,75675.98,0.0,-0.46786,0.00014,31.31555]
[1776416871048,36.18,75675.98,0.0,-0.46786,0.00014,31.31555]
[1776416871883,36.18,75654.93,0.0,-0.47079,0.00014,31.32465]
[1776416872884,36.18,75647.08,0.0,-0.47189,0.00014,31.32761]
[1776416877889,36.18,75648.67,0.0,-0.47167,0.00014,31.32702]
[1776416882628,36.18,75651.41,0.0,-0.47129,0.00014,31.326]
[1776416882819,36.18,75651.41,0.0,-0.47129,0.00014,31.326]
[1776416882839,36.18,75651.41,0.0,-0.47129,0.00014,31.326]
[1776416883037,36.18,75651.41,0.0,-0.47129,0.00014,31.326]
[1776416883071,36.18,75651.41,0.0,-0.47129,0.00014,31.326]
[1776416883350,36.18,75651.41,0.0,-0.47129,0.00014,31.326]
[1776416883897,36.18,75696.35,0.0,-0.46501,0.00014,31.30512]
[1776416884810,36.18,75696.35,0.0,-0.46501,0.00014,31.30512]
[1776416885899,36.18,75711.25,0.0,-0.46294,0.00014,31.29648]
[1776416887071,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887102,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887133,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887164,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887169,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887180,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887194,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887225,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887254,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887284,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887371,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887402,36.17,75709.48,0.0,-0.46318,0.00014,31.29754]
[1776416887903,36.17,75708.94,0.0,-0.46325,0.00014,31.29786]
[1776416891178,36.17,75712.44,0.0,-0.46276,0.00014,31.29572]
[1776416891582,36.17,75712.44,0.0,-0.46276,0.00014,31.29572]
[1776416891630,36.17,75712.44,0.0,-0.46276,0.00014,31.29572]
[1776416891657,36.17,75712.44,0.0,-0.46276,0.00014,31.29572]
[1776416891687,36.17,75712.44,0.0,-0.46276,0.00014,31.29572]
[1776416891716,36.17,75712.44,0.0,-0.46276,0.00014,31.29572]
[1776416891788,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416892058,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416892087,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416892117,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416892854,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416893719,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416893865,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416894060,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416894644,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416894736,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416894800,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416894833,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416894861,36.17,75712.44,0.0,-0.46276,0.00014,31.29571]
[1776416894871,36.16,75712.44,0.0,-0.46276,0.00014,31.2957]
[1776416894951,36.16,75712.44,0.0,-0.46276,0.00014,31.2957]
[1776416894984,36.16,75712.44,0.0,-0.46276,0.00014,31.2957]
[1776416895014,36.16,75712.44,0.0,-0.46276,0.00014,31.2957]
[1776416895911,36.16,75735.89,0.0,-0.45949,0.00014,31.28026]
[1776416896303,36.16,75735.89,0.0,-0.45949,0.00014,31.28026]
[1776416896341,36.16,75735.89,0.0,-0.45949,0.00014,31.28026]
[1776416896912,36.16,75739.85,0.0,-0.45894,0.00014,31.27745]
[1776416897320,36.16,75739.85,0.0,-0.45894,0.00014,31.27745]
[1776416897889,36.16,75739.85,0.0,-0.45894,0.00014,31.27745]
[1776416899059,36.17,75735.61,0.0,-0.45953,0.00014,31.28046]
[1776416899901,36.17,75735.61,0.0,-0.45953,0.00014,31.28046]
[1776416900908,36.16,75735.61,0.0,-0.45953,0.00014,31.28045]
[1776416902918,36.16,75710.51,0.0,-0.46303,0.00014,31.29686]
[1776416903493,36.16,75710.51,0.0,-0.46303,0.00014,31.29686]
[1776416903919,36.16,75711.03,0.0,-0.46296,0.00014,31.29654]
[1776416904542,36.16,75711.03,0.0,-0.46296,0.00014,31.29654]
[1776416904920,36.16,75713.14,0.0,-0.46266,0.00014,31.29524]
[1776416907809,36.16,75716.54,0.0,-0.46219,0.00014,31.29312]
[1776416907869,36.16,75716.54,0.0,-0.46219,0.00014,31.29312]
[1776416907877,36.16,75716.54,0.0,-0.46219,0.00014,31.29312]
[1776416908924,36.16,75709.6,0.0,-0.46315,0.00014,31.29739]
[1776416909437,36.16,75709.6,0.0,-0.46315,0.00014,31.29739]
[1776416909493,36.15,75709.6,0.0,-0.46315,0.00014,31.29738]
[1776416910926,36.15,75698.67,0.0,-0.46468,0.00014,31.30373]
[1776416913929,36.15,75691.08,0.0,-0.46573,0.00014,31.30509]
[1776416917538,36.14,75690.07,0.0,-0.46587,0.00014,31.3056]
[1776416917598,36.14,75690.07,0.0,-0.46587,0.00014,31.3056]
[1776416917670,36.13,75690.07,0.0,-0.46587,0.00014,31.30559]
[1776416918434,36.13,75690.07,0.0,-0.46587,0.00014,31.30559]
[1776416918498,36.13,75690.07,0.0,-0.46587,0.00014,31.30559]
[1776416919699,36.12,75690.07,0.0,-0.46586,0.00014,31.30555]
[1776416919934,36.12,75701.2,0.0,-0.4643,0.00014,31.29941]
[1776416920935,36.12,75724.75,0.0,-0.46102,0.00014,31.28488]
[1776416921936,36.12,75739.46,0.0,-0.45897,0.00014,31.27472]
[1776416926941,36.13,75741.9,0.0,-0.45863,0.00014,31.27297]
[1776416927429,36.13,75741.9,0.0,-0.45863,0.00014,31.27297]
[1776416927441,36.13,75741.9,0.0,-0.45863,0.00014,31.27297]
[1776416927843,36.13,75741.9,0.0,-0.45863,0.00014,31.27297]
[1776416932878,36.13,75741.33,0.0,-0.45871,0.00014,31.27338]
[1776416935387,36.13,75741.48,0.0,-0.45869,0.00014,31.27328]
[1776416935448,36.13,75741.48,0.0,-0.45869,0.00014,31.27328]
[1776416935478,36.13,75741.48,0.0,-0.45869,0.00014,31.27328]
[1776416935511,36.13,75741.48,0.0,-0.45869,0.00014,31.27328]
[1776416935539,36.13,75741.48,0.0,-0.45869,0.00014,31.27328]
[1776416935570,36.13,75741.48,0.0,-0.45869,0.00014,31.27328]
[1776416937922,36.13,75740.65,0.0,-0.4588,0.00014,31.27388]
[1776416937952,36.13,75750.38,0.0,-0.45745,0.00014,31.26666]
[1776416937958,36.13,75750.38,0.0,-0.45745,0.00014,31.26666]
[1776416939888,36.13,75751.37,0.0,-0.45731,0.00014,31.26591]
[1776416939898,36.13,75751.37,0.0,-0.45731,0.00014,31.26591]
[1776416939906,36.13,75751.37,0.0,-0.45731,0.00014,31.2659]
[1776416941617,36.13,75751.37,0.0,-0.45731,0.00014,31.2659]
[1776416941665,36.13,75751.37,0.0,-0.45731,0.00014,31.2659]
[1776416941719,36.12,75751.37,0.0,-0.45731,0.00014,31.2659]
[1776416942056,36.12,75751.37,0.0,-0.45731,0.00014,31.2659]
[1776416942212,36.12,75751.37,0.0,-0.45731,0.00014,31.2659]
[1776416942301,36.12,75751.37,0.0,-0.45731,0.00014,31.2659]
[1776416942780,36.12,75751.37,0.0,-0.45731,0.00014,31.26589]
[1776416943979,36.12,75751.37,0.0,-0.45731,0.00014,31.26589]
[1776416944959,36.12,75746.55,0.0,-0.45798,0.00014,31.26952]
[1776416949964,36.12,75750.83,0.0,-0.45738,0.00014,31.26628]
[1776416951380,36.12,75751.14,0.0,-0.45734,0.00014,31.26603]
[1776416951885,36.12,75751.14,0.0,-0.45733,0.00014,31.26603]
[1776416952933,36.12,75751.14,0.0,-0.45733,0.00014,31.26603]
[1776416952943,36.12,75751.14,0.0,-0.45733,0.00014,31.26602]
[1776416954969,36.12,75743.19,0.0,-0.45844,0.00014,31.27197]
[1776416957240,36.11,75736.87,0.0,-0.45932,0.00014,31.27651]
[1776416957972,36.11,75737.3,0.0,-0.45926,0.00014,31.2762]
[1776416962977,36.11,75742.17,0.0,-0.45858,0.00014,31.27267]
[1776416967982,36.1,75743.23,0.0,-0.45843,0.00014,31.27186]
[1776416972987,36.1,75744.47,0.0,-0.45825,0.00014,31.26816]
[1776416973467,36.1,75744.47,0.0,-0.45825,0.00014,31.26816]
[1776416978993,36.1,75746.78,0.0,-0.45792,0.00014,31.26642]
[1776416980228,36.1,75746.69,0.0,-0.45794,0.00014,31.26648]
[1776416981922,36.09,75746.97,0.0,-0.4579,0.00014,31.26627]
[1776416988002,36.09,75747.2,0.0,-0.45786,0.00014,31.26607]
[1776416990668,36.09,75747.84,0.0,-0.45777,0.00014,31.26557]
[1776416991005,36.09,75749.08,0.0,-0.4576,0.00014,31.26464]
[1776416992625,36.09,75749.08,0.0,-0.4576,0.00014,31.26464]
[1776416992726,36.09,75749.08,0.0,-0.4576,0.00014,31.26464]
[1776416996011,36.09,75756.45,0.0,-0.45657,0.00014,31.25894]
[1776417001015,36.09,75755.32,0.0,-0.45672,0.00014,31.25981]
[1776417003205,36.08,75754.8,0.0,-0.4568,0.00014,31.26021]
[1776417003317,36.08,75754.8,0.0,-0.4568,0.00014,31.26021]
[1776417004023,36.08,75755.71,0.0,-0.45667,0.00014,31.2595]
[1776417006026,36.08,75745.27,0.0,-0.45812,0.00014,31.26742]
[1776417008633,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417008636,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417008674,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417008752,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417008763,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417008922,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417008931,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417009023,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417009125,36.06,75745.27,0.0,-0.45811,0.00014,31.26733]
[1776417010030,36.06,75729.87,0.0,-0.46026,0.00014,31.27834]
[1776417010060,36.06,75729.87,0.0,-0.46026,0.00014,31.27834]
[1776417010071,36.06,75729.87,0.0,-0.46026,0.00014,31.27834]
[1776417010073,36.06,75729.87,0.0,-0.46026,0.00014,31.27834]
[1776417010193,36.06,75729.87,0.0,-0.46026,0.00014,31.27834]
[1776417011031,36.06,75731.77,0.0,-0.45999,0.00014,31.27703]
[1776417011054,36.06,75731.77,0.0,-0.45999,0.00014,31.27703]
[1776417011279,36.06,75731.77,0.0,-0.45999,0.00014,31.27703]
[1776417012032,36.06,75732.42,0.0,-0.4599,0.00014,31.27658]
[1776417013208,36.06,75732.31,0.0,-0.45992,0.00014,31.27666]
[1776417014034,36.06,75728.7,0.0,-0.46042,0.00014,31.27914]
[1776417014450,36.06,75728.7,0.0,-0.46042,0.00014,31.27914]
[1776417014796,36.06,75728.7,0.0,-0.46042,0.00014,31.27914]
[1776417020040,36.06,75731.89,0.0,-0.45998,0.00014,31.27695]
[1776417022331,36.06,75733.39,0.0,-0.45977,0.00014,31.27591]
[1776417023043,36.06,75733.89,0.0,-0.4597,0.00014,31.27556]
[1776417028048,36.06,75738.67,0.0,-0.45903,0.00014,31.27215]
[1776417033053,36.06,75742.32,0.0,-0.45851,0.00014,31.26671]
[1776417039059,36.05,75745.01,0.0,-0.45814,0.00014,31.2647]
[1776417044064,36.05,75743.91,0.0,-0.45829,0.00014,31.26549]
[1776417050042,36.05,75744.67,0.0,-0.45818,0.00014,31.26491]
[1776417055075,36.04,75746.63,0.0,-0.4579,0.00014,31.26343]
[1776417061081,36.04,75746.88,0.0,-0.45786,0.00014,31.26322]
[1776417066086,36.04,75747.86,0.0,-0.45773,0.00014,31.26246]
[1776417069283,36.04,75748.48,0.0,-0.45764,0.00014,31.26199]
[1776417070077,36.03,75748.48,0.0,-0.45764,0.00014,31.26199]
[1776417075095,36.03,75754.34,0.0,-0.45682,0.00014,31.25746]
[1776417076855,36.03,75754.34,0.0,-0.45682,0.00014,31.25746]
[1776417083103,36.03,75756.8,0.0,-0.45647,0.00014,31.25551]
[1776417088108,36.03,75755.32,0.0,-0.45668,0.00014,31.25667]
[1776417093113,36.03,75755.48,0.0,-0.45665,0.00014,31.25377]
[1776417095899,36.03,75755.56,0.0,-0.45664,0.00014,31.2537]
[1776417096115,36.03,75757.76,0.0,-0.45633,0.00014,31.25196]
[1776417099118,36.02,75773.63,0.0,-0.45411,0.00014,31.23884]
[1776417103539,36.02,75775.31,0.0,-0.45388,0.00014,31.23738]
[1776417104420,36.02,75782.05,0.0,-0.45294,0.00014,31.23147]
[1776417104498,36.02,75782.05,0.0,-0.45294,0.00014,31.23147]
[1776417106125,36.02,75790.04,0.0,-0.45182,0.00014,31.22425]
[1776417109100,36.02,75794.77,0.0,-0.45116,0.00014,31.21986]
[1776417110129,36.02,75795.02,0.0,-0.45113,0.00014,31.21963]
[1776417112142,36.02,75795.31,0.0,-0.45109,0.00014,31.21937]
[1776417112155,36.02,75795.31,0.0,-0.45109,0.00014,31.21937]
[1776417112307,36.02,75795.31,0.0,-0.45109,0.00014,31.21937]
[1776417112479,36.02,75795.31,0.0,-0.45109,0.00014,31.21937]
[1776417118137,36.02,75798.23,0.0,-0.45068,0.00014,31.21662]
[1776417123142,36.02,75797.84,0.0,-0.45074,0.00014,31.21699]
[1776417126145,36.02,75788.97,0.0,-0.45197,0.00014,31.22526]
[1776417127360,36.02,75788.97,0.0,-0.45197,0.00014,31.22526]
[1776417127737,36.02,75788.97,0.0,-0.45197,0.00014,31.22525]
[1776417130149,36.02,75777.96,0.0,-0.45351,0.00014,31.23508]
[1776417136155,36.02,75777.64,0.0,-0.45355,0.00014,31.23531]
[1776417141160,36.01,75776.8,0.0,-0.45366,0.00014,31.23599]
[1776417147166,36.01,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417148417,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417148496,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417148617,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417148707,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417148799,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417148890,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417148954,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417149048,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417149111,36.0,75778.49,0.0,-0.45342,0.00014,31.23448]
[1776417149135,36.0,75778.49,0.0,-0.45342,0.00014,31.23447]
[1776417149230,36.0,75778.49,0.0,-0.45342,0.00014,31.23447]
[1776417150169,36.0,75795.69,0.0,-0.45102,0.00014,31.21884]
[1776417151264,36.0,75797.57,0.0,-0.45075,0.00014,31.21429]
[1776417151341,36.0,75797.57,0.0,-0.45075,0.00014,31.21429]
[1776417152171,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152692,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152700,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152719,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152757,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152787,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152818,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152847,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152877,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417152907,36.0,75795.54,0.0,-0.45104,0.00014,31.21621]
[1776417153129,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154637,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154666,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154696,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154726,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154756,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154786,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154874,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154902,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417154931,36.0,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417155035,36.01,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417155362,36.01,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417155381,36.01,75795.54,0.0,-0.45104,0.00014,31.21622]
[1776417156175,36.01,75795.89,0.0,-0.45099,0.00014,31.2159]
[1776417158197,36.01,75796.42,0.0,-0.45092,0.00014,31.21539]
[1776417158219,36.01,75796.42,0.0,-0.45092,0.00014,31.21539]
[1776417158249,36.01,75796.42,0.0,-0.45092,0.00014,31.21539]
[1776417158365,36.01,75796.42,0.0,-0.45092,0.00014,31.21539]
[1776417158977,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417159349,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417159354,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417159374,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417159403,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417159436,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417159466,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417159497,36.01,75796.42,0.0,-0.45092,0.00014,31.2154]
[1776417160179,36.01,75794.86,0.0,-0.45113,0.00014,31.21687]
[1776417160369,36.01,75794.86,0.0,-0.45113,0.00014,31.21687]
[1776417160932,36.01,75794.86,0.0,-0.45113,0.00014,31.21687]
[1776417164276,36.01,75798.09,0.0,-0.45068,0.00014,31.21383]
[1776417164341,36.01,75798.09,0.0,-0.45068,0.00014,31.21383]
[1776417164897,36.01,75798.09,0.0,-0.45068,0.00014,31.21383]
[1776417164952,36.01,75798.09,0.0,-0.45068,0.00014,31.21383]
[1776417165184,36.01,75801.11,0.0,-0.45026,0.00014,31.21094]
[1776417166497,36.01,75804.4,0.0,-0.4498,0.00014,31.20775]
[1776417167184,36.01,75804.4,0.0,-0.4498,0.00014,31.20775]
[1776417168816,36.01,75804.4,0.0,-0.44981,0.00014,31.20776]
[1776417168886,36.01,75804.4,0.0,-0.44981,0.00014,31.20776]
[1776417168962,36.01,75804.4,0.0,-0.44981,0.00014,31.20776]
[1776417170012,36.01,75804.4,0.0,-0.44981,0.00014,31.20776]
[1776417170024,36.01,75804.4,0.0,-0.44981,0.00014,31.20776]
[1776417170045,36.01,75804.4,0.0,-0.44981,0.00014,31.20776]
[1776417170147,36.01,75804.4,0.0,-0.44981,0.00014,31.20777]
[1776417173192,36.01,75830.38,0.0,-0.44619,0.00014,31.18116]
[1776417177374,36.01,75830.9,0.0,-0.44611,0.00014,31.18057]
[1776417178041,36.01,75830.9,0.0,-0.44611,0.00014,31.18057]
[1776417178110,36.01,75830.9,0.0,-0.44611,0.00014,31.18056]
[1776417178839,36.01,75830.9,0.0,-0.44611,0.00014,31.18056]
[1776417184203,36.01,75829.0,0.0,-0.44638,0.00014,31.18259]
[1776417185985,36.01,75829.0,0.0,-0.44638,0.00014,31.1826]
[1776417186205,36.01,75829.69,0.0,-0.44628,0.00014,31.18188]
[1776417187514,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187525,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187554,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187575,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187793,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187853,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187882,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187943,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417187973,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417188006,36.01,75829.82,0.0,-0.44626,0.00014,31.18174]
[1776417188563,36.01,75829.82,0.0,-0.44627,0.00014,31.18175]
[1776417189090,36.01,75829.82,0.0,-0.44627,0.00014,31.18175]
[1776417189189,36.01,75829.82,0.0,-0.44627,0.00014,31.18175]
[1776417193817,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417193876,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417193908,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417193968,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417193998,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417194027,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417194192,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417194206,36.01,75834.33,0.0,-0.44564,0.00014,31.17688]
[1776417194213,36.01,75834.43,0.0,-0.44562,0.00014,31.17676]
[1776417197199,36.01,75834.56,0.0,-0.4456,0.00014,31.17661]
[1776417197216,36.01,75834.92,0.0,-0.44555,0.00014,31.1762]
[1776417197240,36.01,75834.92,0.0,-0.44555,0.00014,31.1762]
[1776417198217,36.01,75835.65,0.0,-0.44545,0.00014,31.1754]
[1776417199193,36.01,75835.65,0.0,-0.44545,0.00014,31.1754]
[1776417199405,36.01,75835.69,0.0,-0.44544,0.00014,31.17534]
[1776417200219,36.0,75836.27,0.0,-0.44536,0.00014,31.1747]
[1776417202338,36.0,75838.61,0.0,-0.44504,0.00014,31.17211]
[1776417202409,36.0,75838.61,0.0,-0.44504,0.00014,31.17211]
[1776417202422,36.0,75838.61,0.0,-0.44504,0.00014,31.17211]
[1776417202485,36.0,75838.61,0.0,-0.44504,0.00014,31.17211]
[1776417202513,36.0,75838.61,0.0,-0.44504,0.00014,31.17211]
[1776417203222,35.99,75843.69,0.0,-0.44432,0.00014,31.16631]
[1776417205880,35.99,75843.69,0.0,-0.44431,0.00014,31.16626]
[1776417206148,35.98,75843.69,0.0,-0.44431,0.00014,31.1662]
[1776417206566,35.98,75843.69,0.0,-0.44431,0.00014,31.1662]
[1776417207154,35.98,75843.69,0.0,-0.4443,0.00014,31.16614]
[1776417209170,35.97,75854.32,0.0,-0.44282,0.00014,31.15386]
[1776417214205,35.98,75858.86,0.0,-0.44218,0.00014,31.14577]
[1776417214628,35.98,75858.86,0.0,-0.44218,0.00014,31.14577]
[1776417214674,35.98,75858.86,0.0,-0.44218,0.00014,31.14577]
[1776417215458,35.98,75858.86,0.0,-0.44218,0.00014,31.14578]
[1776417215717,35.98,75858.86,0.0,-0.44218,0.00014,31.14578]
[1776417215921,35.98,75858.86,0.0,-0.44218,0.00014,31.14578]
[1776417215934,35.98,75858.86,0.0,-0.44218,0.00014,31.14578]
[1776417216116,35.98,75858.86,0.0,-0.44218,0.00014,31.14578]
[1776417216220,35.98,75858.86,0.0,-0.44218,0.00014,31.14578]
[1776417217226,35.98,75850.19,0.0,-0.44339,0.00014,31.15593]
[1776417217573,35.98,75850.19,0.0,-0.44339,0.00014,31.15593]
[1776417217580,35.98,75850.19,0.0,-0.44339,0.00014,31.15593]
[1776417218233,35.98,75850.19,0.0,-0.44339,0.00014,31.15595]
[1776417219238,35.98,75825.64,0.0,-0.44681,0.00014,31.18308]
[1776417220188,35.98,75825.64,0.0,-0.44681,0.00014,31.18308]
[1776417220227,35.98,75825.64,0.0,-0.44681,0.00014,31.18308]
[1776417220239,35.98,75831.22,0.0,-0.44604,0.00014,31.17713]
[1776417220257,35.98,75831.22,0.0,-0.44604,0.00014,31.17713]
[1776417220316,35.98,75831.22,0.0,-0.44604,0.00014,31.17713]
[1776417220633,35.98,75831.22,0.0,-0.44604,0.00014,31.17713]
[1776417220731,35.98,75831.22,0.0,-0.44604,0.00014,31.17713]
[1776417223603,35.98,75830.02,0.0,-0.4462,0.00014,31.17844]
[1776417223655,35.98,75830.02,0.0,-0.4462,0.00014,31.17844]
[1776417223676,35.98,75830.02,0.0,-0.44621,0.00014,31.17845]
[1776417225613,35.98,75830.13,0.0,-0.44619,0.00014,31.17834]
[1776417225657,35.98,75830.13,0.0,-0.44619,0.00014,31.17834]
[1776417231250,35.99,75831.7,0.0,-0.44598,0.00014,31.17669]
[1776417236255,35.99,75831.78,0.0,-0.44597,0.00014,31.17665]
[1776417241260,35.99,75831.89,0.0,-0.44596,0.00014,31.17657]
[1776417243993,36.0,75832.43,0.0,-0.44588,0.00014,31.17601]
[1776417244043,36.0,75832.43,0.0,-0.44588,0.00014,31.17601]
[1776417246328,36.0,75838.57,0.0,-0.44503,0.00014,31.16931]
[1776417246342,36.0,75838.57,0.0,-0.44503,0.00014,31.16931]
[1776417247266,36.0,75840.29,0.0,-0.44479,0.00014,31.1674]
[1776417248027,36.0,75840.29,0.0,-0.44479,0.00014,31.1674]
[1776417248068,36.0,75840.29,0.0,-0.44479,0.00014,31.1674]
[1776417252841,36.0,75841.07,0.0,-0.44468,0.00014,31.16653]
[1776417252943,36.0,75841.07,0.0,-0.44468,0.00014,31.16653]
[1776417258277,36.0,75843.86,0.0,-0.4443,0.00014,31.1634]
[1776417263391,36.0,75843.02,0.0,-0.44441,0.00014,31.16434]
[1776417268946,36.0,75836.75,0.0,-0.44528,0.00014,31.1713]
[1776417269890,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417269898,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417269925,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417270279,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417269991,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417270307,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417270531,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417270959,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417271104,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417271224,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417271235,36.0,75836.4,0.0,-0.44533,0.00014,31.17169]
[1776417271276,36.0,75836.4,0.0,-0.44533,0.00014,31.16891]
[1776417271667,36.0,75836.4,0.0,-0.44533,0.00014,31.16891]
[1776417271840,36.0,75836.4,0.0,-0.44533,0.00014,31.16891]
[1776417271910,36.0,75836.4,0.0,-0.44533,0.00014,31.16891]
[1776417272269,36.0,75836.4,0.0,-0.44533,0.00014,31.16892]
[1776417273297,36.0,75882.93,0.0,-0.43886,0.00014,31.11371]
[1776417275059,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417275101,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417275271,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417276172,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417276178,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417276207,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417276244,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417277287,36.0,75885.49,0.0,-0.43851,0.00014,31.11043]
[1776417277300,36.0,75886.57,0.0,-0.43836,0.00014,31.10904]
[1776417277317,36.0,75886.57,0.0,-0.43836,0.00014,31.10904]
[1776417278301,36.0,75887.77,0.0,-0.43819,0.00014,31.10749]
[1776417278524,36.0,75887.77,0.0,-0.43819,0.00014,31.10749]
[1776417278581,36.0,75887.77,0.0,-0.43819,0.00014,31.10749]
[1776417279302,36.0,75883.67,0.0,-0.43876,0.00014,31.11277]
[1776417279828,36.0,75883.67,0.0,-0.43876,0.00014,31.11277]
[1776417279878,36.0,75883.67,0.0,-0.43876,0.00014,31.11277]
[1776417279909,36.0,75883.67,0.0,-0.43876,0.00014,31.11277]
[1776417279938,36.0,75883.67,0.0,-0.43876,0.00014,31.11277]
[1776417280303,36.0,75883.91,0.0,-0.43873,0.00014,31.11246]
[1776417282819,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417282917,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417283123,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417283193,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417283489,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417283646,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417283703,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417284295,36.0,75890.72,0.0,-0.43778,0.00014,31.10367]
[1776417284307,36.0,75896.09,0.0,-0.43704,0.00014,31.09662]
[1776417284320,36.0,75896.09,0.0,-0.43704,0.00014,31.09662]
[1776417284531,36.0,75896.09,0.0,-0.43704,0.00014,31.09662]
[1776417285215,36.0,75896.09,0.0,-0.43704,0.00014,31.09662]
[1776417285225,36.0,75896.09,0.0,-0.43704,0.00014,31.09662]
[1776417285287,36.0,75896.09,0.0,-0.43704,0.00014,31.09662]
[1776417285625,36.0,75896.09,0.0,-0.43704,0.00014,31.09662]
[1776417286028,36.0,75896.09,0.0,-0.43704,0.00014,31.09661]
[1776417288311,36.0,75905.01,0.0,-0.4358,0.00014,31.08465]
[1776417291314,36.0,75897.48,0.0,-0.43685,0.00014,31.09477]
[1776417292962,36.0,75899.87,0.0,-0.43651,0.00014,31.09157]
[1776417293076,36.0,75899.87,0.0,-0.43651,0.00014,31.09157]
[1776417293522,36.0,75899.87,0.0,-0.43651,0.00014,31.09157]
[1776417293533,36.0,75899.87,0.0,-0.43651,0.00014,31.09157]
[1776417293611,36.0,75899.87,0.0,-0.43651,0.00014,31.09157]
[1776417294317,36.0,75901.08,0.0,-0.43635,0.00014,31.08995]
[1776417294904,36.0,75901.08,0.0,-0.43635,0.00014,31.08995]
[1776417295118,36.0,75901.08,0.0,-0.43635,0.00014,31.08996]
[1776417295864,36.0,75901.08,0.0,-0.43635,0.00014,31.08996]
[1776417295963,36.0,75901.08,0.0,-0.43635,0.00014,31.08996]
[1776417298432,36.0,75906.65,0.0,-0.43558,0.00014,31.08243]
[1776417298442,36.0,75906.65,0.0,-0.43558,0.00014,31.08243]
[1776417299322,36.0,75907.52,0.0,-0.43546,0.00014,31.08124]
[1776417304370,36.0,75908.16,0.0,-0.43537,0.00014,31.0804]
[1776417309754,36.0,75908.96,0.0,-0.43526,0.00014,31.07932]
[1776417312335,36.0,75917.06,0.0,-0.43414,0.00014,31.06808]
[1776417314907,36.0,75920.36,0.0,-0.43368,0.00014,31.06344]
[1776417314967,36.0,75920.36,0.0,-0.43368,0.00014,31.06344]
[1776417315222,36.0,75920.36,0.0,-0.43368,0.00014,31.06344]
[1776417315281,36.0,75920.36,0.0,-0.43368,0.00014,31.06345]
[1776417320285,36.0,75918.33,0.0,-0.43397,0.00014,31.06633]
[1776417320341,36.0,75918.33,0.0,-0.43397,0.00014,31.06632]
[1776417321257,36.0,75918.33,0.0,-0.43397,0.00014,31.06632]
[1776417321324,36.0,75918.33,0.0,-0.43397,0.00014,31.06632]
[1776417321349,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417321757,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417321840,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417321968,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417321996,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417322094,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417322153,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417322187,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417322279,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417322314,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417322326,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417322370,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417322403,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417322480,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417322520,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417322579,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417322608,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417323288,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417324380,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417324448,36.0,75907.81,0.0,-0.43542,0.00014,31.08093]
[1776417325353,36.0,75875.62,0.0,-0.43989,0.00014,31.12303]
[1776417325480,36.0,75875.62,0.0,-0.43989,0.00014,31.12303]
[1776417325567,36.0,75875.62,0.0,-0.43989,0.00014,31.12303]
[1776417326295,36.0,75875.62,0.0,-0.43989,0.00014,31.12303]
[1776417329357,36.0,75867.71,0.0,-0.44098,0.00014,31.13277]
[1776417329999,36.0,75867.71,0.0,-0.44098,0.00014,31.13277]
[1776417330071,36.0,75867.71,0.0,-0.44098,0.00014,31.13277]
[1776417330358,36.01,75864.33,0.0,-0.44145,0.00014,31.13686]
[1776417330857,36.01,75864.33,0.0,-0.44145,0.00014,31.13686]
[1776417330873,36.01,75864.33,0.0,-0.44145,0.00014,31.13686]
[1776417330931,36.01,75864.33,0.0,-0.44145,0.00014,31.13686]
[1776417330960,36.01,75864.33,0.0,-0.44145,0.00014,31.13686]
[1776417331043,36.0,75864.33,0.0,-0.44145,0.00014,31.13407]
[1776417331691,36.0,75864.33,0.0,-0.44145,0.00014,31.13407]
[1776417331724,36.0,75864.33,0.0,-0.44145,0.00014,31.13407]
[1776417332360,36.0,75840.83,0.0,-0.44472,0.00014,31.16131]
[1776417334621,36.0,75841.68,0.0,-0.4446,0.00014,31.16035]
[1776417335363,36.0,75842.03,0.0,-0.44455,0.00014,31.15994]
[1776417336737,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417336882,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417337020,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417337107,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417337267,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417337364,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417337384,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417337505,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417337633,36.0,75842.83,0.0,-0.44443,0.00014,31.15903]
[1776417338366,36.0,75890.05,0.0,-0.43787,0.00014,31.10179]
[1776417341377,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341388,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341424,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341442,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341454,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341483,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341513,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341572,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341600,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341606,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341630,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341688,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417341775,36.0,75889.63,0.0,-0.43793,0.00014,31.10235]
[1776417342370,36.0,75890.14,0.0,-0.43786,0.00014,31.10169]
[1776417342616,36.0,75890.14,0.0,-0.43786,0.00014,31.10169]
[1776417342626,36.0,75890.14,0.0,-0.43786,0.00014,31.10169]
[1776417342649,36.0,75890.14,0.0,-0.43786,0.00014,31.10169]
[1776417343371,36.0,75890.44,0.0,-0.43782,0.00014,31.1013]
[1776417345373,36.0,75882.34,0.0,-0.43895,0.00014,31.11174]
[1776417347980,36.0,75880.28,0.0,-0.43923,0.00014,31.11434]
[1776417348376,36.0,75878.52,0.0,-0.43947,0.00014,31.11655]
[1776417351956,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417351970,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352023,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352055,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352113,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352142,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352259,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352288,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352318,36.0,75881.27,0.0,-0.43909,0.00014,31.11307]
[1776417352380,36.0,75889.6,0.0,-0.43794,0.00014,31.10239]
[1776417357389,36.0,75893.07,0.0,-0.43746,0.00014,31.09787]
[1776417357947,36.0,75893.07,0.0,-0.43746,0.00014,31.09787]
[1776417358314,36.0,75893.07,0.0,-0.43746,0.00014,31.09787]
[1776417361214,36.0,75893.52,0.0,-0.4374,0.00014,31.09729]
[1776417361315,36.0,75893.52,0.0,-0.4374,0.00014,31.0973]
[1776417367307,36.0,75895.08,0.0,-0.43718,0.00014,31.09527]
[1776417372342,36.01,75895.55,0.0,-0.43712,0.00014,31.09467]
[1776417375770,36.01,75896.08,0.0,-0.43705,0.00014,31.09398]
[1776417375799,36.01,75896.08,0.0,-0.43705,0.00014,31.09398]
[1776417377408,36.01,75888.37,0.0,-0.43812,0.00014,31.10408]
[1776417378252,36.01,75888.37,0.0,-0.43812,0.00014,31.10408]
[1776417378310,36.01,75888.37,0.0,-0.43812,0.00014,31.10408]
[1776417378387,36.01,75888.37,0.0,-0.43812,0.00014,31.10408]
[1776417380763,36.01,75889.5,0.0,-0.43796,0.00014,31.10263]
[1776417380821,36.01,75889.5,0.0,-0.43796,0.00014,31.10263]
[1776417381409,36.01,75889.5,0.0,-0.43796,0.00014,31.10263]
[1776417384400,36.01,75891.44,0.0,-0.43769,0.00014,31.1001]
[1776417384421,36.01,75900.35,0.0,-0.43646,0.00014,31.08832]
[1776417384452,36.01,75900.35,0.0,-0.43646,0.00014,31.08832]
[1776417386470,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417386529,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417387145,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417387199,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417387234,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417387262,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417387292,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417387350,36.01,75901.73,0.0,-0.43627,0.00014,31.08646]
[1776417387363,36.01,75901.73,0.0,-0.43627,0.00014,31.08647]
[1776417388373,36.01,75901.73,0.0,-0.43627,0.00014,31.08647]
[1776417388425,36.01,75901.73,0.0,-0.43627,0.00014,31.08648]
[1776417389427,36.01,75912.7,0.0,-0.43475,0.00014,31.07149]
[1776417392430,36.01,75924.71,0.0,-0.43308,0.00014,31.05178]
[1776417397436,36.01,75927.42,0.0,-0.43271,0.00014,31.04795]
[1776417401137,36.01,75926.22,0.0,-0.43288,0.00014,31.04972]
[1776417401212,36.01,75926.22,0.0,-0.43288,0.00014,31.04972]
[1776417401303,36.01,75926.22,0.0,-0.43288,0.00014,31.04972]
[1776417401339,36.01,75926.22,0.0,-0.43288,0.00014,31.04972]
[1776417401368,36.01,75926.22,0.0,-0.43288,0.00014,31.04972]
[1776417401426,36.01,75926.22,0.0,-0.43288,0.00014,31.04972]
[1776417401440,36.02,75925.93,0.0,-0.43292,0.00014,31.05014]
[1776417401489,36.02,75925.93,0.0,-0.43292,0.00014,31.05014]
[1776417402441,36.02,75925.07,0.0,-0.43304,0.00014,31.05139]
[1776417405569,36.01,75926.15,0.0,-0.43289,0.00014,31.04982]
[1776417406445,36.01,75923.06,0.0,-0.43332,0.00014,31.05422]
[1776417407244,36.01,75923.06,0.0,-0.43332,0.00014,31.05422]
[1776417407347,36.01,75923.06,0.0,-0.43332,0.00014,31.05422]
[1776417407398,36.01,75923.06,0.0,-0.43331,0.00014,31.0542]
[1776417407938,36.01,75923.06,0.0,-0.43331,0.00014,31.0542]
[1776417408253,36.01,75923.06,0.0,-0.43331,0.00014,31.0542]
[1776417408400,36.01,75923.06,0.0,-0.43331,0.00014,31.0542]
[1776417408446,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417408521,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417408575,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417408691,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417408788,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417408819,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417409037,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417409137,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417409280,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417409382,36.01,75924.84,0.0,-0.43307,0.00014,31.05167]
[1776417409447,36.01,75935.15,0.0,-0.43164,0.00014,31.0367]
[1776417409596,36.01,75935.15,0.0,-0.43164,0.00014,31.0367]
[1776417410448,36.01,75958.47,0.0,-0.42842,0.00014,31.00137]
[1776417410707,36.01,75958.47,0.0,-0.42842,0.00014,31.00137]
[1776417411449,36.01,75962.54,0.0,-0.42786,0.00014,30.99499]
[1776417412254,36.01,75962.54,0.0,-0.42786,0.00014,30.99499]
[1776417412394,36.01,75962.54,0.0,-0.42786,0.00014,30.99499]
[1776417414983,36.01,75961.34,0.0,-0.42802,0.00014,30.99687]
[1776417415066,36.01,75961.34,0.0,-0.42802,0.00014,30.99687]
[1776417415156,36.01,75961.34,0.0,-0.42802,0.00014,30.99687]
[1776417415218,36.01,75961.34,0.0,-0.42802,0.00014,30.99687]
[1776417415253,36.01,75961.34,0.0,-0.42802,0.00014,30.99687]
[1776417415281,36.01,75961.34,0.0,-0.42802,0.00014,30.99687]
[1776417415416,36.01,75961.34,0.0,-0.42802,0.00014,30.99686]
[1776417415894,36.01,75961.34,0.0,-0.42802,0.00014,30.99686]
[1776417415895,36.01,75961.34,0.0,-0.42802,0.00014,30.99686]
[1776417415965,36.01,75961.34,0.0,-0.42802,0.00014,30.99686]
[1776417416444,36.01,75961.34,0.0,-0.42803,0.00014,30.99689]
[1776417416965,36.01,75961.34,0.0,-0.42803,0.00014,30.99689]
[1776417416972,36.01,75961.34,0.0,-0.42803,0.00014,30.99689]
[1776417417203,36.01,75961.34,0.0,-0.42803,0.00014,30.99689]
[1776417417371,36.01,75961.34,0.0,-0.42803,0.00014,30.99689]
[1776417417435,36.01,75961.34,0.0,-0.42803,0.00014,30.99689]
[1776417417464,36.01,75961.34,0.0,-0.42803,0.00014,30.99692]
[1776417417531,36.01,75961.34,0.0,-0.42803,0.00014,30.99692]
[1776417417560,36.01,75961.34,0.0,-0.42803,0.00014,30.99692]
[1776417418388,36.01,75961.34,0.0,-0.42803,0.00014,30.99692]
[1776417418443,36.01,75961.34,0.0,-0.42803,0.00014,30.99694]
[1776417418492,36.01,75961.34,0.0,-0.42803,0.00014,30.99694]
[1776417418673,36.01,75961.34,0.0,-0.42803,0.00014,30.99694]
[1776417418793,36.01,75961.34,0.0,-0.42803,0.00014,30.99694]
[1776417419032,36.01,75961.34,0.0,-0.42803,0.00014,30.99694]
[1776417419264,36.01,75961.34,0.0,-0.42803,0.00014,30.99694]
[1776417419451,36.02,75961.34,0.0,-0.42803,0.00014,30.99695]
[1776417419693,36.02,75961.34,0.0,-0.42803,0.00014,30.99695]
[1776417419784,36.02,75961.34,0.0,-0.42803,0.00014,30.99695]
[1776417419993,36.02,75961.34,0.0,-0.42803,0.00014,30.99695]
[1776417420037,36.02,75961.34,0.0,-0.42803,0.00014,30.99695]
[1776417420088,36.02,75961.34,0.0,-0.42803,0.00014,30.99695]
[1776417420109,36.02,75961.34,0.0,-0.42803,0.00014,30.99695]
[1776417420211,36.02,75961.34,0.0,-0.42803,0.00014,30.99698]
[1776417420968,36.02,75961.34,0.0,-0.42803,0.00014,30.99698]
[1776417421459,36.02,75855.9,0.0,-0.44263,0.00014,31.14148]
[1776417422417,36.02,75855.9,0.0,-0.44263,0.00014,31.14148]
[1776417422425,36.02,75855.9,0.0,-0.44263,0.00014,31.14148]
[1776417422454,36.02,75855.9,0.0,-0.44263,0.00014,31.14148]
[1776417422460,36.02,75852.05,0.0,-0.44317,0.00014,31.14596]
[1776417422484,36.02,75852.05,0.0,-0.44317,0.00014,31.14596]
[1776417422513,36.02,75852.05,0.0,-0.44317,0.00014,31.14596]
[1776417423487,36.02,75851.62,0.0,-0.44323,0.00014,31.14646]
[1776417423537,36.02,75851.62,0.0,-0.44323,0.00014,31.14646]
[1776417423568,36.02,75851.62,0.0,-0.44323,0.00014,31.14646]
[1776417423598,36.02,75851.62,0.0,-0.44323,0.00014,31.14646]
[1776417424031,36.02,75851.62,0.0,-0.44323,0.00014,31.14646]
[1776417424096,36.02,75851.62,0.0,-0.44323,0.00014,31.14647]
[1776417427113,36.02,75851.62,0.0,-0.44323,0.00014,31.14644]
[1776417427160,36.02,75851.62,0.0,-0.44323,0.00014,31.14644]
[1776417427886,36.02,75845.18,0.0,-0.44412,0.00014,31.15382]
[1776417428405,36.02,75845.18,0.0,-0.44412,0.00014,31.15382]
[1776417429138,36.02,75845.18,0.0,-0.44412,0.00014,31.15382]
[1776417429216,36.02,75845.18,0.0,-0.44412,0.00014,31.15382]
[1776417429318,36.02,75845.18,0.0,-0.44413,0.00014,31.15383]
[1776417430468,36.02,75809.78,0.0,-0.44905,0.00014,31.19146]
[1776417431130,36.02,75809.78,0.0,-0.44905,0.00014,31.19146]
[1776417431250,36.02,75809.78,0.0,-0.44905,0.00014,31.19146]
[1776417431308,36.02,75809.78,0.0,-0.44905,0.00014,31.19146]
[1776417431401,36.02,75809.78,0.0,-0.44905,0.00014,31.19146]
[1776417431632,36.02,75809.78,0.0,-0.44905,0.00014,31.19146]
[1776417432476,36.02,75797.91,0.0,-0.45071,0.00014,31.203]
[1776417433064,36.02,75797.91,0.0,-0.45071,0.00014,31.203]
[1776417433114,36.02,75797.91,0.0,-0.45071,0.00014,31.203]
[1776417433133,36.02,75797.91,0.0,-0.45071,0.00014,31.203]
[1776417433143,36.02,75797.91,0.0,-0.45071,0.00014,31.203]
[1776417433216,36.02,75797.91,0.0,-0.45071,0.00014,31.203]
[1776417434478,36.02,75786.25,0.0,-0.45233,0.00014,31.21381]
[1776417435479,36.02,75775.77,0.0,-0.45379,0.00014,31.22307]
[1776417436305,36.02,75775.77,0.0,-0.45379,0.00014,31.22307]
[1776417436329,36.02,75775.77,0.0,-0.45379,0.00014,31.22307]
[1776417436565,36.02,75775.77,0.0,-0.45379,0.00014,31.22307]
[1776417436651,36.02,75775.77,0.0,-0.45379,0.00014,31.22307]
[1776417437481,36.02,75772.09,0.0,-0.45431,0.00014,31.22623]
[1776417439250,36.01,75770.37,0.0,-0.45455,0.00014,31.22767]
[1776417439294,36.01,75770.37,0.0,-0.45455,0.00014,31.22767]
[1776417439944,36.01,75770.37,0.0,-0.45455,0.00014,31.22766]
[1776417441183,36.01,75769.14,0.0,-0.45472,0.00014,31.22869]
[1776417441338,36.01,75769.14,0.0,-0.45472,0.00014,31.22869]
[1776417441387,36.01,75769.14,0.0,-0.45472,0.00014,31.22869]
[1776417444392,36.01,75762.93,0.0,-0.45559,0.00014,31.23384]
[1776417444482,36.01,75762.93,0.0,-0.45559,0.00014,31.23384]
[1776417444909,36.01,75756.9,0.0,-0.45643,0.00014,31.23869]
[1776417445401,36.01,75756.9,0.0,-0.45643,0.00014,31.23869]
[1776417451453,36.02,75750.67,0.0,-0.4573,0.00014,31.24357]
[1776417453524,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417453648,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417453683,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417453711,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417453744,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417454491,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417455207,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417455212,36.02,75752.5,0.0,-0.45704,0.00014,31.2394]
[1776417455500,36.02,75745.48,0.0,-0.45803,0.00014,31.24476]
[1776417458528,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417458669,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417459229,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417459294,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417459309,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417459431,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417460029,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417460087,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417460359,36.02,75748.56,0.0,-0.4576,0.00014,31.24245]
[1776417463508,36.02,75760.17,0.0,-0.45597,0.00014,31.23335]
[1776417465432,36.02,75756.91,0.0,-0.45643,0.00014,31.23595]
[1776417465511,36.02,75756.75,0.0,-0.45645,0.00014,31.23607]
[1776417465681,36.02,75756.75,0.0,-0.45645,0.00014,31.23607]
[1776417466512,36.02,75755.18,0.0,-0.45667,0.00014,31.2373]
[1776417471204,36.01,75749.26,0.0,-0.4575,0.00014,31.24188]
[1776417471804,36.01,75749.26,0.0,-0.4575,0.00014,31.24187]
[1776417471821,36.01,75749.26,0.0,-0.4575,0.00014,31.24187]
[1776417472331,36.01,75749.26,0.0,-0.4575,0.00014,31.24187]
[1776417472482,36.01,75749.26,0.0,-0.4575,0.00014,31.24187]
[1776417472510,36.01,75749.26,0.0,-0.4575,0.00014,31.24187]
[1776417472518,36.01,75749.21,0.0,-0.4575,0.00014,31.2419]
[1776417472540,36.01,75749.21,0.0,-0.4575,0.00014,31.2419]
[1776417472599,36.01,75749.21,0.0,-0.4575,0.00014,31.2419]
[1776417473519,36.01,75755.96,0.0,-0.45656,0.00014,31.23666]
[1776417479006,36.01,75755.11,0.0,-0.45667,0.00014,31.2373]
[1776417479525,36.01,75774.9,0.0,-0.45391,0.00014,31.22098]
[1776417480276,36.01,75774.9,0.0,-0.45391,0.00014,31.22098]
[1776417481282,36.01,75787.28,0.0,-0.45218,0.00014,31.21]
[1776417481978,36.01,75787.28,0.0,-0.45218,0.00014,31.21]
[1776417482121,36.01,75787.28,0.0,-0.45218,0.00014,31.21]
[1776417482209,36.01,75787.28,0.0,-0.45218,0.00014,31.21]
[1776417482369,36.01,75787.28,0.0,-0.45218,0.00014,31.21]
[1776417482448,36.01,75787.28,0.0,-0.45218,0.00014,31.21]
[1776417482470,36.0,75787.28,0.0,-0.45218,0.00014,31.21]
[1776417483529,36.0,75772.83,0.0,-0.45419,0.00014,31.22274]
[1776417484401,36.0,75772.83,0.0,-0.45419,0.00014,31.22274]
[1776417484501,36.0,75772.83,0.0,-0.45419,0.00014,31.22274]
[1776417485593,36.0,75772.83,0.0,-0.45419,0.00014,31.22273]
[1776417485644,36.0,75772.83,0.0,-0.45419,0.00014,31.22273]
[1776417486533,36.0,75768.91,0.0,-0.45474,0.00014,31.22604]
[1776417488132,36.0,75768.88,0.0,-0.45474,0.00014,31.22605]
[1776417488225,36.0,75768.88,0.0,-0.45474,0.00014,31.22604]
[1776417492540,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417492683,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417492713,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417492743,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417492778,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417492858,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417492887,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493030,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493059,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493347,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493373,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493449,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493712,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493900,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417493950,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417494246,36.0,75754.12,0.0,-0.4568,0.00014,31.238]
[1776417494518,35.99,75754.12,0.0,-0.4568,0.00014,31.23799]
[1776417494616,35.99,75754.12,0.0,-0.4568,0.00014,31.23799]
[1776417494622,35.99,75754.12,0.0,-0.4568,0.00014,31.23799]
[1776417495083,35.99,75754.12,0.0,-0.4568,0.00014,31.23799]
[1776417495132,35.99,75754.12,0.0,-0.4568,0.00014,31.23799]
[1776417495190,35.99,75754.12,0.0,-0.4568,0.00014,31.23799]
[1776417495219,35.99,75754.12,0.0,-0.4568,0.00014,31.23799]
[1776417495533,35.99,75754.12,0.0,-0.4568,0.00014,31.23798]
[1776417496547,35.99,75738.07,0.0,-0.45905,0.00014,31.25006]
[1776417500328,36.0,75733.59,0.0,-0.45968,0.00014,31.25326]
[1776417500348,36.0,75733.59,0.0,-0.45968,0.00014,31.25326]
[1776417500384,36.0,75733.59,0.0,-0.45968,0.00014,31.25326]
[1776417503554,36.0,75743.93,0.0,-0.45823,0.00014,31.24578]
[1776417504396,36.0,75743.93,0.0,-0.45823,0.00014,31.24578]
[1776417504435,36.0,75743.93,0.0,-0.45823,0.00014,31.24578]
[1776417504524,36.0,75743.93,0.0,-0.45823,0.00014,31.24578]
[1776417506470,36.0,75738.68,0.0,-0.45896,0.00014,31.24964]
[1776417506528,36.0,75738.68,0.0,-0.45896,0.00014,31.24964]
[1776417506557,36.0,75735.69,0.0,-0.45938,0.00014,31.25179]
[1776417511781,36.0,75735.87,0.0,-0.45936,0.00014,31.2489]
[1776417512563,36.0,75735.97,0.0,-0.45934,0.00014,31.24883]
[1776417517568,36.0,75734.48,0.0,-0.45955,0.00014,31.24989]
[1776417518586,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417518655,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417518750,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417518809,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417518900,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519003,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519100,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519125,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519155,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519248,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519339,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519490,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417519499,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417520529,36.0,75736.58,0.0,-0.45926,0.00014,31.2484]
[1776417521436,36.0,75736.58,0.0,-0.45926,0.00014,31.24839]
[1776417522573,36.0,75783.29,0.0,-0.45272,0.00014,31.21077]
[1776417523165,36.0,75783.29,0.0,-0.45272,0.00014,31.21077]
[1776417523402,36.0,75783.29,0.0,-0.45272,0.00014,31.21077]
[1776417523443,36.0,75783.29,0.0,-0.45272,0.00014,31.21077]
[1776417523481,36.0,75783.29,0.0,-0.45272,0.00014,31.21077]
[1776417523486,36.0,75783.29,0.0,-0.45272,0.00014,31.21077]
[1776417523572,36.0,75783.29,0.0,-0.45272,0.00014,31.21077]
[1776417523574,36.0,75791.53,0.0,-0.45157,0.00014,31.20326]
[1776417523604,36.0,75791.53,0.0,-0.45157,0.00014,31.20326]
[1776417523667,36.0,75791.53,0.0,-0.45157,0.00014,31.20326]
[1776417523698,36.0,75791.53,0.0,-0.45157,0.00014,31.20326]
[1776417524575,36.0,75798.64,0.0,-0.45058,0.00014,31.19658]
[1776417530581,36.0,75799.24,0.0,-0.4505,0.00014,31.19601]
[1776417530997,36.0,75799.24,0.0,-0.4505,0.00014,31.19601]
[1776417531088,36.0,75799.24,0.0,-0.4505,0.00014,31.19601]
[1776417531344,36.0,75799.24,0.0,-0.4505,0.00014,31.19601]
[1776417531445,36.0,75799.24,0.0,-0.4505,0.00014,31.196]
[1776417532755,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417532767,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417532792,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417532945,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417533515,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417533857,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417533865,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417533874,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417534522,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417535014,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417535047,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417535052,36.0,75799.16,0.0,-0.45051,0.00014,31.19608]
[1776417535586,36.0,75798.33,0.0,-0.45062,0.00014,31.19687]
[1776417535644,36.0,75798.33,0.0,-0.45062,0.00014,31.19687]
[1776417539154,36.0,75798.33,0.0,-0.45062,0.00014,31.19687]
[1776417539216,36.0,75798.33,0.0,-0.45062,0.00014,31.19687]
[1776417539590,36.0,75813.03,0.0,-0.44857,0.00014,31.18245]
[1776417541571,36.0,75813.03,0.0,-0.44857,0.00014,31.18244]
[1776417542593,36.0,75839.39,0.0,-0.4449,0.00014,31.15451]
[1776417546597,36.0,75829.57,0.0,-0.44627,0.00014,31.16523]
[1776417547306,36.0,75829.57,0.0,-0.44627,0.00014,31.16523]
[1776417547424,36.0,75829.57,0.0,-0.44627,0.00014,31.16523]
[1776417547483,36.0,75829.57,0.0,-0.44627,0.00014,31.16523]
[1776417547584,36.0,75829.57,0.0,-0.44627,0.00014,31.16524]
[1776417549313,36.0,75831.05,0.0,-0.44606,0.00014,31.16365]
[1776417549337,36.0,75831.05,0.0,-0.44606,0.00014,31.16365]
[1776417549343,36.0,75831.05,0.0,-0.44606,0.00014,31.16365]
[1776417549417,36.0,75831.05,0.0,-0.44606,0.00014,31.16365]
[1776417551264,36.0,75829.8,0.0,-0.44624,0.00014,31.165]
[1776417551345,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417552106,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417552159,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417552196,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417553212,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417553252,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417553261,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417553282,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417553340,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417553370,36.0,75829.8,0.0,-0.44624,0.00014,31.16501]
[1776417553471,36.0,75829.8,0.0,-0.44624,0.00014,31.16502]
[1776417557583,36.0,75832.38,0.0,-0.44588,0.00014,31.16225]
[1776417557641,36.0,75832.38,0.0,-0.44588,0.00014,31.16226]
[1776417557646,36.0,75832.38,0.0,-0.44588,0.00014,31.16226]
[1776417557670,36.0,75832.38,0.0,-0.44588,0.00014,31.16226]
[1776417557733,36.0,75832.38,0.0,-0.44588,0.00014,31.16226]
[1776417557763,36.0,75832.38,0.0,-0.44588,0.00014,31.16226]
[1776417558322,36.0,75832.38,0.0,-0.44588,0.00014,31.16226]
[1776417562026,36.0,75831.57,0.0,-0.446,0.00014,31.16314]
[1776417562094,36.0,75831.57,0.0,-0.446,0.00014,31.16314]
[1776417562101,36.0,75831.57,0.0,-0.446,0.00014,31.16314]
[1776417562155,36.0,75831.57,0.0,-0.446,0.00014,31.16314]
[1776417562620,36.0,75833.74,0.0,-0.44569,0.00014,31.16079]
[1776417563476,36.0,75833.74,0.0,-0.44569,0.00014,31.16079]
[1776417563525,36.0,75833.74,0.0,-0.44569,0.00014,31.16079]
[1776417563559,36.01,75833.74,0.0,-0.44569,0.00014,31.1608]
[1776417568626,36.01,75832.46,0.0,-0.44588,0.00014,31.16223]
[1776417573631,36.01,75833.57,0.0,-0.44572,0.00014,31.15826]
[1776417578636,36.01,75827.42,0.0,-0.44658,0.00014,31.16492]
[1776417582202,36.02,75827.33,0.0,-0.44659,0.00014,31.16503]
[1776417582246,36.02,75827.33,0.0,-0.44659,0.00014,31.16503]
[1776417583804,36.02,75828.47,0.0,-0.44644,0.00014,31.16383]
[1776417584590,36.02,75828.47,0.0,-0.44644,0.00014,31.16384]
[1776417587914,36.02,75827.63,0.0,-0.44656,0.00014,31.16476]
[1776417588646,36.02,75827.23,0.0,-0.44661,0.00014,31.16519]
[1776417593651,36.02,75825.88,0.0,-0.44681,0.00014,31.16666]
[1776417596041,36.02,75822.78,0.0,-0.44724,0.00014,31.16993]
[1776417596154,36.02,75822.78,0.0,-0.44724,0.00014,31.16993]
[1776417596521,36.02,75822.78,0.0,-0.44724,0.00014,31.16993]
[1776417596624,36.03,75822.78,0.0,-0.44724,0.00014,31.16994]
[1776417597655,36.03,75800.08,0.0,-0.4504,0.00014,31.19267]
[1776417598200,36.03,75800.08,0.0,-0.4504,0.00014,31.19267]
[1776417598367,36.03,75800.08,0.0,-0.4504,0.00014,31.19267]
[1776417598431,36.03,75800.08,0.0,-0.4504,0.00014,31.19267]
[1776417598501,36.02,75800.08,0.0,-0.4504,0.00014,31.19266]
[1776417599130,36.02,75800.08,0.0,-0.4504,0.00014,31.19266]
[1776417599657,36.02,75773.58,0.0,-0.4541,0.00014,31.21671]
[1776417600643,36.02,75773.58,0.0,-0.4541,0.00014,31.21671]
[1776417600648,36.02,75773.58,0.0,-0.4541,0.00014,31.21671]
[1776417600658,36.02,75779.28,0.0,-0.4533,0.00014,31.21175]
[1776417600675,36.02,75779.28,0.0,-0.4533,0.00014,31.21175]
[1776417600685,36.02,75779.28,0.0,-0.4533,0.00014,31.21175]
[1776417600734,36.02,75779.28,0.0,-0.4533,0.00014,31.21175]
[1776417601659,36.02,75783.57,0.0,-0.4527,0.00014,31.20795]
[1776417603661,36.02,75790.53,0.0,-0.45173,0.00014,31.20161]
[1776417604285,36.02,75790.53,0.0,-0.45173,0.00014,31.20161]
[1776417604355,36.02,75790.53,0.0,-0.45173,0.00014,31.20161]
[1776417607665,36.02,75782.03,0.0,-0.45292,0.00014,31.2093]
[1776417608819,36.02,75779.93,0.0,-0.45321,0.00014,31.21115]
[1776417609667,36.02,75779.3,0.0,-0.4533,0.00014,31.2117]
[1776417610195,36.02,75779.3,0.0,-0.4533,0.00014,31.2117]
[1776417613671,36.02,75789.72,0.0,-0.45184,0.00014,31.20232]
[1776417616145,36.02,75788.87,0.0,-0.45196,0.00014,31.20309]
[1776417616204,36.02,75788.87,0.0,-0.45196,0.00014,31.20309]
[1776417616622,36.02,75788.87,0.0,-0.45196,0.00014,31.20309]
[1776417618391,36.02,75790.7,0.0,-0.4517,0.00014,31.2014]
[1776417618410,36.02,75790.7,0.0,-0.4517,0.00014,31.2014]
[1776417618650,36.02,75790.7,0.0,-0.4517,0.00014,31.2014]
[1776417620678,36.02,75803.2,0.0,-0.44996,0.00014,31.18957]
[1776417625683,36.02,75805.8,0.0,-0.4496,0.00014,31.18703]
[1776417626057,36.02,75805.8,0.0,-0.4496,0.00014,31.18703]
[1776417626067,36.02,75805.8,0.0,-0.4496,0.00014,31.18703]
[1776417631689,36.02,75806.57,0.0,-0.44949,0.00014,31.18351]
[1776417634719,36.02,75805.5,0.0,-0.44964,0.00014,31.18456]
[1776417634771,36.02,75805.5,0.0,-0.44964,0.00014,31.18456]
[1776417634775,36.02,75805.5,0.0,-0.44964,0.00014,31.18456]
[1776417635693,36.02,75806.01,0.0,-0.44956,0.00014,31.18407]
[1776417640698,36.02,75805.45,0.0,-0.44964,0.00014,31.18462]
[1776417645703,36.02,75806.6,0.0,-0.44948,0.00014,31.1835]
[1776417648844,36.02,75801.66,0.0,-0.45017,0.00014,31.18831]
[1776417648898,36.02,75801.66,0.0,-0.45017,0.00014,31.18831]
[1776417649022,36.02,75801.66,0.0,-0.45017,0.00014,31.18831]
[1776417649109,36.02,75801.66,0.0,-0.45017,0.00014,31.18831]
[1776417649707,36.02,75801.72,0.0,-0.45016,0.00014,31.18825]
[1776417654712,36.02,75801.3,0.0,-0.45022,0.00014,31.18866]
[1776417657141,36.02,75803.75,0.0,-0.44988,0.00014,31.18629]
[1776417657202,36.02,75803.75,0.0,-0.44988,0.00014,31.18629]
[1776417659280,36.02,75806.04,0.0,-0.44956,0.00014,31.18405]
[1776417659343,36.02,75806.04,0.0,-0.44956,0.00014,31.18405]
[1776417659375,36.02,75806.04,0.0,-0.44956,0.00014,31.18405]
[1776417659404,36.02,75806.04,0.0,-0.44956,0.00014,31.18405]
[1776417659445,36.02,75806.04,0.0,-0.44956,0.00014,31.18405]
[1776417661205,36.02,75811.33,0.0,-0.44883,0.00014,31.17881]
[1776417661260,36.02,75811.33,0.0,-0.44883,0.00014,31.17881]
[1776417663242,36.02,75813.74,0.0,-0.44849,0.00014,31.1764]
[1776417663452,36.02,75813.74,0.0,-0.44849,0.00014,31.1764]
[1776417663478,36.02,75813.74,0.0,-0.44849,0.00014,31.1764]
[1776417663537,36.02,75813.74,0.0,-0.44849,0.00014,31.1764]
[1776417667207,36.02,75814.07,0.0,-0.44845,0.00014,31.17608]
[1776417667272,36.02,75814.07,0.0,-0.44845,0.00014,31.17608]
[1776417667725,36.02,75814.05,0.0,-0.44845,0.00014,31.1761]
[1776417669727,36.02,75803.72,0.0,-0.44989,0.00014,31.18636]
[1776417670026,36.02,75803.72,0.0,-0.44989,0.00014,31.18636]
[1776417670091,36.02,75803.72,0.0,-0.44989,0.00014,31.18636]
[1776417675733,36.02,75800.38,0.0,-0.45035,0.00014,31.18957]
[1776417680739,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417681256,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417681317,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417681470,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417681532,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417681577,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417681623,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417681633,36.02,75799.28,0.0,-0.45051,0.00014,31.19064]
[1776417683622,36.02,75801.24,0.0,-0.45024,0.00014,31.18876]
[1776417683668,36.02,75801.24,0.0,-0.45024,0.00014,31.18876]
[1776417683698,36.02,75801.24,0.0,-0.45024,0.00014,31.18876]
[1776417683729,36.02,75801.24,0.0,-0.45024,0.00014,31.18876]
[1776417685666,36.02,75807.22,0.0,-0.4494,0.00014,31.18294]
[1776417685722,36.02,75807.22,0.0,-0.4494,0.00014,31.18294]
[1776417686306,36.02,75807.58,0.0,-0.44935,0.00014,31.18258]
[1776417686398,36.02,75807.58,0.0,-0.44935,0.00014,31.18258]
[1776417691741,36.02,75813.79,0.0,-0.44849,0.00014,31.17639]
[1776417693798,36.03,75817.95,0.0,-0.44791,0.00014,31.16939]
[1776417694268,36.03,75817.95,0.0,-0.44791,0.00014,31.16939]
[1776417695833,36.03,75817.95,0.0,-0.44791,0.00014,31.1694]
[1776417695856,36.03,75817.95,0.0,-0.44791,0.00014,31.1694]
[1776417697887,36.03,75818.21,0.0,-0.44787,0.00014,31.16914]
[1776417697936,36.03,75818.21,0.0,-0.44787,0.00014,31.16914]
[1776417699929,36.03,75819.48,0.0,-0.44769,0.00014,31.16783]
[1776417699959,36.03,75819.48,0.0,-0.44769,0.00014,31.16783]
[1776417699989,36.03,75819.48,0.0,-0.44769,0.00014,31.16783]
[1776417700049,36.03,75819.48,0.0,-0.44769,0.00014,31.16783]
[1776417706468,36.03,75823.16,0.0,-0.44718,0.00014,31.16402]
[1776417711768,36.03,75826.96,0.0,-0.44666,0.00014,31.16005]
[1776417714774,36.04,75840.97,0.0,-0.44472,0.00014,31.14492]
[1776417716779,36.05,75842.77,0.0,-0.44448,0.00014,31.14303]
[1776417716790,36.05,75842.77,0.0,-0.44448,0.00014,31.14303]
[1776417716846,36.05,75842.77,0.0,-0.44448,0.00014,31.14303]
[1776417716904,36.05,75842.77,0.0,-0.44448,0.00014,31.14303]
[1776417717777,36.05,75843.36,0.0,-0.4444,0.00014,31.14238]
[1776417718446,36.05,75843.36,0.0,-0.4444,0.00014,31.14238]
[1776417718467,36.05,75843.36,0.0,-0.4444,0.00014,31.14239]
[1776417721492,36.05,75844.16,0.0,-0.44428,0.00014,31.14143]
[1776417721541,36.05,75844.16,0.0,-0.44428,0.00014,31.14143]
[1776417723913,36.04,75844.74,0.0,-0.4442,0.00014,31.14072]
[1776417724418,36.04,75844.74,0.0,-0.4442,0.00014,31.14072]
[1776417724465,36.04,75844.74,0.0,-0.4442,0.00014,31.14072]
[1776417724474,36.04,75844.74,0.0,-0.4442,0.00014,31.14072]
[1776417726518,36.04,75839.42,0.0,-0.44493,0.00014,31.14666]
[1776417726545,36.04,75839.42,0.0,-0.44493,0.00014,31.14665]
[1776417728789,36.04,75830.1,0.0,-0.44623,0.00014,31.15681]
[1776417729439,36.04,75830.1,0.0,-0.44623,0.00014,31.15681]
[1776417729522,36.04,75830.1,0.0,-0.44623,0.00014,31.15681]
[1776417729559,36.04,75830.1,0.0,-0.44623,0.00014,31.15681]
[1776417730492,36.04,75830.1,0.0,-0.44623,0.00014,31.15681]
[1776417731250,36.04,75830.1,0.0,-0.44623,0.00014,31.15681]
[1776417731792,36.04,75827.67,0.0,-0.44657,0.00014,31.15941]
[1776417732521,36.04,75827.67,0.0,-0.44657,0.00014,31.15941]
[1776417732606,36.04,75827.67,0.0,-0.44657,0.00014,31.15941]
[1776417734795,36.04,75819.07,0.0,-0.44777,0.00014,31.16842]
[1776417736564,36.04,75819.07,0.0,-0.44777,0.00014,31.16842]
[1776417736634,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417738628,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417738677,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417738708,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417738811,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417738823,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417738910,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417739270,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417739474,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417739683,36.04,75819.07,0.0,-0.44777,0.00014,31.16843]
[1776417739784,36.04,75819.07,0.0,-0.44777,0.00014,31.16844]
[1776417740303,36.04,75819.07,0.0,-0.44777,0.00014,31.16844]
[1776417740313,36.04,75819.07,0.0,-0.44777,0.00014,31.16844]
[1776417740736,36.05,75819.07,0.0,-0.44777,0.00014,31.16845]
[1776417742803,36.05,75819.87,0.0,-0.44766,0.00014,31.16764]
[1776417747808,36.05,75821.03,0.0,-0.4475,0.00014,31.16647]
[1776417752813,36.05,75823.81,0.0,-0.44712,0.00014,31.16083]
[1776417753461,36.05,75823.81,0.0,-0.44712,0.00014,31.16083]
[1776417753533,36.05,75823.81,0.0,-0.44712,0.00014,31.16083]
[1776417753634,36.05,75823.81,0.0,-0.44712,0.00014,31.16084]
[1776417754815,36.06,75834.76,0.0,-0.44559,0.00014,31.14916]
[1776417756817,36.06,75842.19,0.0,-0.44456,0.00014,31.14099]
[1776417756896,36.06,75842.19,0.0,-0.44456,0.00014,31.14099]
[1776417757781,36.06,75842.19,0.0,-0.44456,0.00014,31.14101]
[1776417758010,36.06,75842.19,0.0,-0.44456,0.00014,31.14101]
[1776417758078,36.06,75842.19,0.0,-0.44456,0.00014,31.14101]
[1776417758130,36.06,75842.19,0.0,-0.44456,0.00014,31.14101]
[1776417758160,36.06,75842.19,0.0,-0.44456,0.00014,31.14101]
[1776417758548,36.06,75842.19,0.0,-0.44457,0.00014,31.14102]
[1776417760821,36.06,75859.55,0.0,-0.44216,0.00014,31.1211]
[1776417760926,36.06,75859.55,0.0,-0.44216,0.00014,31.1211]
[1776417761015,36.06,75859.55,0.0,-0.44216,0.00014,31.1211]
[1776417761022,36.06,75859.55,0.0,-0.44216,0.00014,31.1211]
[1776417763877,36.07,75864.23,0.0,-0.44151,0.00014,31.11557]
[1776417763947,36.07,75864.23,0.0,-0.44151,0.00014,31.11557]
[1776417764825,36.07,75868.84,0.0,-0.44087,0.00014,31.11001]
[1776417765042,36.07,75868.84,0.0,-0.44087,0.00014,31.11001]
[1776417765174,36.07,75868.84,0.0,-0.44087,0.00014,31.11001]
[1776417765816,36.07,75868.84,0.0,-0.44087,0.00014,31.11001]
[1776417766827,36.07,75878.41,0.0,-0.43955,0.00014,31.09819]
[1776417768119,36.07,75883.1,0.0,-0.4389,0.00014,31.09228]
[1776417768269,36.07,75883.1,0.0,-0.4389,0.00014,31.09228]
[1776417768328,36.07,75883.1,0.0,-0.4389,0.00014,31.09228]
[1776417768430,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769054,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769223,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769251,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769270,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769320,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769377,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769408,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769436,36.07,75883.1,0.0,-0.4389,0.00014,31.09229]
[1776417769610,36.07,75883.1,0.0,-0.4389,0.00014,31.0923]
[1776417770224,36.07,75883.1,0.0,-0.4389,0.00014,31.0923]
[1776417770238,36.07,75883.1,0.0,-0.4389,0.00014,31.0923]
[1776417770760,36.07,75883.1,0.0,-0.4389,0.00014,31.09233]
[1776417771741,36.07,75883.1,0.0,-0.4389,0.00014,31.09235]
[1776417773834,36.07,75904.27,0.0,-0.43597,0.00014,31.06463]
[1776417776837,36.07,75896.46,0.0,-0.43705,0.00014,31.07507]
[1776417780374,36.07,75897.32,0.0,-0.43694,0.00014,31.07394]
[1776417780432,36.07,75897.32,0.0,-0.43694,0.00014,31.07394]
[1776417781260,36.08,75897.32,0.0,-0.43694,0.00014,31.07395]
[1776417781328,36.08,75897.32,0.0,-0.43694,0.00014,31.07395]
[1776417783301,36.08,75894.66,0.0,-0.43731,0.00014,31.07749]
[1776417783802,36.08,75894.66,0.0,-0.43731,0.00014,31.07748]
[1776417786682,36.08,75894.66,0.0,-0.43731,0.00014,31.07748]
[1776417786716,36.08,75894.66,0.0,-0.43731,0.00014,31.07748]
[1776417786723,36.08,75894.66,0.0,-0.43731,0.00014,31.07748]
[1776417786785,36.08,75894.66,0.0,-0.43731,0.00014,31.07749]
[1776417788766,36.08,75894.66,0.0,-0.43731,0.00014,31.07751]
[1776417789382,36.08,75894.66,0.0,-0.43731,0.00014,31.07752]
[1776417789850,36.08,75869.9,0.0,-0.44074,0.00014,31.1089]
[1776417790432,36.08,75869.9,0.0,-0.44074,0.00014,31.1089]
[1776417790527,36.08,75869.9,0.0,-0.44074,0.00014,31.1089]
[1776417793856,36.08,75866.34,0.0,-0.44124,0.00014,31.11323]
[1776417794855,36.08,75866.53,0.0,-0.44121,0.00014,31.11303]
[1776417796301,36.08,75866.17,0.0,-0.44126,0.00014,31.11347]
[1776417796312,36.08,75866.17,0.0,-0.44126,0.00014,31.11347]
[1776417796857,36.08,75865.73,0.0,-0.44132,0.00014,31.114]
[1776417797679,36.08,75865.73,0.0,-0.44132,0.00014,31.114]
[1776417797791,36.08,75865.73,0.0,-0.44132,0.00014,31.114]
[1776417797912,36.08,75865.73,0.0,-0.44132,0.00014,31.11401]
[1776417798031,36.08,75865.73,0.0,-0.44132,0.00014,31.11401]
[1776417798859,36.08,75868.29,0.0,-0.44097,0.00014,31.11093]
[1776417800860,36.09,75875.97,0.0,-0.43991,0.00014,31.10153]
[1776417804476,36.09,75874.5,0.0,-0.44011,0.00014,31.10338]
[1776417804857,36.09,75874.5,0.0,-0.44012,0.00014,31.10339]
[1776417805682,36.09,75874.5,0.0,-0.44012,0.00014,31.10339]
[1776417805692,36.09,75874.5,0.0,-0.44012,0.00014,31.10339]
[1776417805738,36.09,75874.5,0.0,-0.44012,0.00014,31.10339]
[1776417805780,36.09,75874.5,0.0,-0.44012,0.00014,31.1034]
[1776417807716,36.09,75871.13,0.0,-0.44059,0.00014,31.10756]
[1776417807740,36.09,75871.13,0.0,-0.44059,0.00014,31.10756]
[1776417809756,36.09,75870.52,0.0,-0.44067,0.00014,31.10832]
[1776417809857,36.09,75870.52,0.0,-0.44067,0.00014,31.10833]
[1776417812256,36.09,75870.03,0.0,-0.44074,0.00014,31.10616]
[1776417812872,36.09,75869.44,0.0,-0.44082,0.00014,31.10689]
[1776417817877,36.1,75870.07,0.0,-0.44074,0.00014,31.10617]
[1776417822882,36.1,75870.12,0.0,-0.44073,0.00014,31.10616]
[1776417827887,36.1,75865.85,0.0,-0.44133,0.00014,31.11137]
[1776417828047,36.1,75865.85,0.0,-0.44133,0.00014,31.11137]
[1776417828119,36.1,75865.85,0.0,-0.44133,0.00014,31.11137]
[1776417828888,36.1,75865.84,0.0,-0.44133,0.00014,31.11139]
[1776417831554,36.11,75862.2,0.0,-0.44184,0.00014,31.11575]
[1776417831565,36.11,75862.2,0.0,-0.44184,0.00014,31.11575]
[1776417831607,36.11,75862.2,0.0,-0.44184,0.00014,31.11575]
[1776417831734,36.11,75862.2,0.0,-0.44184,0.00014,31.11576]
[1776417833893,36.11,75846.88,0.0,-0.44396,0.00014,31.13354]
[1776417834866,36.11,75846.88,0.0,-0.44396,0.00014,31.13354]
[1776417834894,36.11,75843.03,0.0,-0.4445,0.00014,31.13786]
[1776417834953,36.11,75843.03,0.0,-0.4445,0.00014,31.13786]
[1776417836884,36.11,75843.26,0.0,-0.44447,0.00014,31.13762]
[1776417836896,36.11,75842.06,0.0,-0.44463,0.00014,31.13897]
[1776417841928,36.11,75844.81,0.0,-0.44426,0.00014,31.13597]
[1776417846933,36.12,75848.96,0.0,-0.44369,0.00014,31.13134]
[1776417850115,36.12,75845.66,0.0,-0.44415,0.00014,31.13512]
[1776417850172,36.12,75845.66,0.0,-0.44415,0.00014,31.13512]
[1776417850847,36.12,75845.66,0.0,-0.44415,0.00014,31.13513]
[1776417851937,36.12,75835.44,0.0,-0.44557,0.00014,31.14645]
[1776417852470,36.12,75835.44,0.0,-0.44557,0.00014,31.14645]
[1776417852938,36.13,75826.88,0.0,-0.44676,0.00014,31.15563]
[1776417857943,36.13,75827.6,0.0,-0.44667,0.00014,31.15494]
[1776417860920,36.13,75827.62,0.0,-0.44667,0.00014,31.15494]
[1776417860946,36.13,75825.56,0.0,-0.44695,0.00014,31.15711]
[1776417862264,36.14,75825.16,0.0,-0.44701,0.00014,31.15754]
[1776417862602,36.14,75825.16,0.0,-0.44701,0.00014,31.15754]
[1776417862637,36.14,75825.16,0.0,-0.44701,0.00014,31.15754]
[1776417862668,36.14,75825.16,0.0,-0.44701,0.00014,31.15754]
[1776417862948,36.14,75825.74,0.0,-0.44693,0.00014,31.15694]
[1776417864950,36.14,75834.97,0.0,-0.44565,0.00014,31.14712]
[1776417870956,36.14,75834.38,0.0,-0.44574,0.00014,31.14783]
[1776417876925,36.15,75835.81,0.0,-0.44554,0.00014,31.14353]
[1776417881967,36.15,75832.41,0.0,-0.44602,0.00014,31.14724]
[1776417884922,36.15,75832.46,0.0,-0.44601,0.00014,31.1472]
[1776417884972,36.15,75832.9,0.0,-0.44595,0.00014,31.14673]
[1776417886256,36.15,75828.99,0.0,-0.44649,0.00014,31.15092]
[1776417886258,36.15,75828.99,0.0,-0.44649,0.00014,31.15092]
[1776417886270,36.15,75828.99,0.0,-0.44649,0.00014,31.15092]
[1776417886355,36.15,75828.99,0.0,-0.44649,0.00014,31.15092]
[1776417886425,36.15,75828.99,0.0,-0.44649,0.00014,31.15092]
[1776417886973,36.15,75829.1,0.0,-0.44648,0.00014,31.15081]
[1776417888975,36.16,75837.12,0.0,-0.44537,0.00014,31.14221]
[1776417888992,36.16,75837.12,0.0,-0.44537,0.00014,31.14221]
[1776417889976,36.16,75839.23,0.0,-0.44508,0.00014,31.13991]
[1776417894981,36.16,75837.91,0.0,-0.44527,0.00014,31.14142]
[1776417899986,36.16,75837.88,0.0,-0.44527,0.00014,31.14148]
[1776417904991,36.17,75839.39,0.0,-0.44507,0.00014,31.13985]
[1776417906002,36.17,75839.39,0.0,-0.44507,0.00014,31.13987]
[1776417906042,36.17,75839.39,0.0,-0.44507,0.00014,31.13987]
[1776417906994,36.17,75849.7,0.0,-0.44364,0.00014,31.12835]
[1776417907995,36.17,75862.11,0.0,-0.44192,0.00014,31.11395]
[1776417908996,36.17,75870.07,0.0,-0.44082,0.00014,31.10441]
[1776417910507,36.17,75870.87,0.0,-0.44071,0.00014,31.10344]
[1776417910580,36.17,75870.87,0.0,-0.44071,0.00014,31.10344]
[1776417910605,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911279,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911324,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911354,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911375,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911416,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911450,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911506,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911536,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911566,36.17,75870.87,0.0,-0.44071,0.00014,31.10345]
[1776417911999,36.17,75867.45,0.0,-0.44118,0.00014,31.1076]
[1776417913313,36.17,75867.45,0.0,-0.44118,0.00014,31.10761]
[1776417913343,36.17,75867.45,0.0,-0.44118,0.00014,31.10761]
[1776417913376,36.17,75867.45,0.0,-0.44118,0.00014,31.10761]
[1776417913404,36.17,75867.45,0.0,-0.44118,0.00014,31.10761]
[1776417914001,36.17,75865.75,0.0,-0.44142,0.00014,31.10966]
[1776417915345,36.17,75865.54,0.0,-0.44145,0.00014,31.1099]
[1776417916004,36.17,75865.55,0.0,-0.44145,0.00014,31.10991]
[1776417916556,36.17,75865.55,0.0,-0.44145,0.00014,31.10991]
[1776417918270,36.17,75872.22,0.0,-0.44053,0.00014,31.10184]
[1776417918326,36.17,75872.22,0.0,-0.44053,0.00014,31.10184]
[1776417918356,36.17,75872.22,0.0,-0.44053,0.00014,31.10184]
[1776417918363,36.17,75872.22,0.0,-0.44053,0.00014,31.10184]
[1776417918446,36.17,75872.22,0.0,-0.44053,0.00014,31.10184]
[1776417918503,36.17,75872.22,0.0,-0.44053,0.00014,31.10184]
[1776417919007,36.17,75886.08,0.0,-0.43861,0.00014,31.08454]
[1776417919407,36.17,75886.08,0.0,-0.43861,0.00014,31.08454]
[1776417920008,36.17,75889.79,0.0,-0.4381,0.00014,31.07977]
[1776417921352,36.17,75890.77,0.0,-0.43796,0.00014,31.0785]
[1776417921399,36.17,75890.77,0.0,-0.43796,0.00014,31.0785]
[1776417921487,36.17,75890.77,0.0,-0.43796,0.00014,31.0785]
[1776417921518,36.17,75890.77,0.0,-0.43796,0.00014,31.0785]
[1776417922010,36.17,75890.41,0.0,-0.43801,0.00014,31.07896]
[1776417923533,36.17,75890.17,0.0,-0.43804,0.00014,31.07926]
[1776417923567,36.17,75890.17,0.0,-0.43804,0.00014,31.07926]
[1776417923661,36.17,75890.17,0.0,-0.43804,0.00014,31.07926]
[1776417923696,36.17,75890.17,0.0,-0.43804,0.00014,31.07925]
[1776417925467,36.17,75883.24,0.0,-0.439,0.00014,31.0881]
[1776417926015,36.17,75883.37,0.0,-0.43898,0.00014,31.08792]
[1776417931019,36.17,75880.38,0.0,-0.43939,0.00014,31.08888]
[1776417936026,36.17,75875.28,0.0,-0.44009,0.00014,31.09521]
[1776417939029,36.17,75884.93,0.0,-0.43876,0.00014,31.08312]
[1776417942032,36.17,75892.69,0.0,-0.43768,0.00014,31.07314]
[1776417947037,36.17,75893.37,0.0,-0.43759,0.00014,31.07226]
[1776417952042,36.17,75894.53,0.0,-0.43743,0.00014,31.07074]
[1776417957047,36.16,75893.98,0.0,-0.4375,0.00014,31.07142]
[1776417957964,36.16,75893.98,0.0,-0.4375,0.00014,31.07142]
[1776417957969,36.16,75893.98,0.0,-0.4375,0.00014,31.07141]
[1776417960014,36.16,75890.26,0.0,-0.43802,0.00014,31.07624]
[1776417960022,36.16,75890.26,0.0,-0.43802,0.00014,31.07624]
[1776417960050,36.16,75881.34,0.0,-0.43925,0.00014,31.0876]
[1776417960070,36.16,75881.34,0.0,-0.43925,0.00014,31.0876]
[1776417960798,36.16,75881.34,0.0,-0.43925,0.00014,31.0876]
[1776417966056,36.16,75875.68,0.0,-0.44003,0.00014,31.09463]
[1776417971061,36.16,75873.79,0.0,-0.44029,0.00014,31.09695]
[1776417971559,36.16,75873.79,0.0,-0.44029,0.00014,31.09695]
[1776417971659,36.16,75873.79,0.0,-0.44029,0.00014,31.09695]
[1776417973573,36.16,75873.32,0.0,-0.44036,0.00014,31.09753]
[1776417973664,36.16,75873.32,0.0,-0.44036,0.00014,31.09753]
[1776417973724,36.16,75873.32,0.0,-0.44036,0.00014,31.09753]
[1776417973765,36.16,75873.32,0.0,-0.44036,0.00014,31.09753]
[1776417975879,36.16,75878.18,0.0,-0.43968,0.00014,31.09151]
[1776417976833,36.16,75878.18,0.0,-0.43968,0.00014,31.09151]
[1776417976900,36.16,75878.18,0.0,-0.43968,0.00014,31.09151]
[1776417978067,36.16,75892.55,0.0,-0.43769,0.00014,31.0732]
[1776417981275,36.16,75889.81,0.0,-0.43807,0.00014,31.07672]
[1776417981333,36.16,75889.81,0.0,-0.43807,0.00014,31.07672]
[1776417981345,36.16,75889.81,0.0,-0.43807,0.00014,31.07672]
[1776417981364,36.16,75889.81,0.0,-0.43807,0.00014,31.07672]
[1776417981400,36.16,75889.81,0.0,-0.43807,0.00014,31.07672]
[1776417982071,36.16,75889.36,0.0,-0.43813,0.00014,31.0773]
[1776417982331,36.16,75889.36,0.0,-0.43813,0.00014,31.0773]
[1776417983072,36.16,75889.78,0.0,-0.43807,0.00014,31.07674]
[1776417988198,36.16,75890.84,0.0,-0.43792,0.00014,31.07536]
[1776417992677,36.15,75890.94,0.0,-0.43791,0.00014,31.07243]
[1776417992748,36.15,75890.94,0.0,-0.43791,0.00014,31.07243]
[1776417992895,36.16,75890.94,0.0,-0.43791,0.00014,31.07246]
[1776417993667,36.16,75890.94,0.0,-0.43791,0.00014,31.07246]
[1776417993885,36.16,75890.94,0.0,-0.43791,0.00014,31.07248]
[1776417994504,36.16,75890.94,0.0,-0.43791,0.00014,31.07248]
[1776417994882,36.16,75890.94,0.0,-0.43791,0.00014,31.0725]
[1776417998087,36.16,75898.13,0.0,-0.43692,0.00014,31.06319]
[1776418001364,36.16,75896.58,0.0,-0.43714,0.00014,31.06523]
[1776418002599,36.16,75896.21,0.0,-0.43719,0.00014,31.06571]
[1776418003092,36.16,75888.29,0.0,-0.43828,0.00014,31.07599]
[1776418005891,36.16,75888.1,0.0,-0.43831,0.00014,31.07624]
[1776418006095,36.16,75885.92,0.0,-0.43861,0.00014,31.07901]
[1776418007336,36.16,75885.26,0.0,-0.4387,0.00014,31.07986]
[1776418007595,36.16,75885.26,0.0,-0.4387,0.00014,31.07986]
[1776418007604,36.16,75885.26,0.0,-0.4387,0.00014,31.07986]
[1776418008097,36.16,75879.01,0.0,-0.43957,0.00014,31.08772]
[1776418008977,36.16,75879.01,0.0,-0.43957,0.00014,31.08772]
[1776418009078,36.16,75879.01,0.0,-0.43957,0.00014,31.08771]
[1776418014103,36.16,75878.48,0.0,-0.43964,0.00014,31.08835]
[1776418019108,36.16,75877.4,0.0,-0.43978,0.00014,31.08966]
[1776418024113,36.16,75872.83,0.0,-0.44042,0.00014,31.0953]
[1776418024610,36.16,75872.83,0.0,-0.44042,0.00014,31.0953]
[1776418024654,36.16,75872.83,0.0,-0.44042,0.00014,31.0953]
[1776418024687,36.16,75872.83,0.0,-0.44042,0.00014,31.0953]
[1776418024716,36.16,75872.83,0.0,-0.44042,0.00014,31.0953]
[1776418024775,36.16,75872.83,0.0,-0.44042,0.00014,31.0953]
[1776418024807,36.16,75872.83,0.0,-0.44042,0.00014,31.0953]
[1776418024876,36.16,75872.83,0.0,-0.44042,0.00014,31.09531]
[1776418028956,36.16,75874.6,0.0,-0.44017,0.00014,31.09317]
[1776418029211,36.16,75874.6,0.0,-0.44018,0.00014,31.09318]
[1776418029336,36.16,75874.6,0.0,-0.44018,0.00014,31.09318]
[1776418030119,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418030883,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418030897,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418030940,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418030968,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418031026,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418031055,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418031089,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418031118,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418031102,36.16,75876.63,0.0,-0.43989,0.00014,31.09067]
[1776418032120,36.16,75885.11,0.0,-0.43872,0.00014,31.08003]
[1776418038126,36.17,75880.96,0.0,-0.4393,0.00014,31.08532]
[1776418038792,36.17,75880.96,0.0,-0.4393,0.00014,31.08532]
[1776418042091,36.16,75873.02,0.0,-0.4404,0.00014,31.09517]
[1776418042187,36.16,75873.24,0.0,-0.44037,0.00014,31.09489]
[1776418048022,36.16,75872.49,0.0,-0.44047,0.00014,31.0958]
[1776418053141,36.17,75876.65,0.0,-0.43989,0.00014,31.08792]
[1776418058146,36.17,75877.31,0.0,-0.4398,0.00014,31.08713]
[1776418063151,36.17,75880.76,0.0,-0.43933,0.00014,31.08284]
[1776418068943,36.17,75883.81,0.0,-0.43891,0.00014,31.07906]
[1776418069486,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069556,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069644,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069674,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069736,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069751,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069761,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069798,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069857,36.17,75883.81,0.0,-0.43891,0.00014,31.07909]
[1776418069940,36.18,75883.81,0.0,-0.43892,0.00014,31.07911]
[1776418071007,36.18,75883.81,0.0,-0.43892,0.00014,31.07911]
[1776418071071,36.18,75883.81,0.0,-0.43892,0.00014,31.07913]
[1776418072161,36.18,75898.84,0.0,-0.43684,0.00014,31.05971]
[1776418072920,36.18,75898.84,0.0,-0.43684,0.00014,31.05971]
[1776418072984,36.18,75898.84,0.0,-0.43684,0.00014,31.05971]
[1776418073678,36.18,75898.84,0.0,-0.43684,0.00014,31.05973]
[1776418073689,36.18,75898.84,0.0,-0.43684,0.00014,31.05973]
[1776418073722,36.18,75898.84,0.0,-0.43684,0.00014,31.05973]
[1776418073792,36.18,75898.84,0.0,-0.43684,0.00014,31.05973]
[1776418073858,36.18,75898.84,0.0,-0.43684,0.00014,31.05973]
[1776418073924,36.18,75898.84,0.0,-0.43685,0.00014,31.05975]
[1776418075164,36.18,75908.26,0.0,-0.43555,0.00014,31.04715]
[1776418075758,36.18,75908.26,0.0,-0.43555,0.00014,31.04715]
[1776418075797,36.18,75908.26,0.0,-0.43555,0.00014,31.04715]
[1776418075899,36.18,75908.26,0.0,-0.43555,0.00014,31.04717]
[1776418079168,36.19,75915.93,0.0,-0.43449,0.00014,31.03669]
[1776418084174,36.19,75916.91,0.0,-0.43436,0.00014,31.03539]
[1776418086200,36.19,75916.91,0.0,-0.43436,0.00014,31.03538]
[1776418087178,36.19,75921.82,0.0,-0.43369,0.00014,31.02856]
[1776418089253,36.19,75921.77,0.0,-0.4337,0.00014,31.02866]
[1776418090184,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090447,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090531,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090583,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090612,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090641,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090674,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090700,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090732,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418090766,36.2,75922.11,0.0,-0.43366,0.00014,31.02832]
[1776418091185,36.2,75937.44,0.0,-0.43155,0.00014,31.00634]
[1776418092186,36.2,75949.94,0.0,-0.42983,0.00014,30.98773]
[1776418094501,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418094545,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418094553,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418094557,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418095015,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418095096,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418095211,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418095362,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418095545,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418095662,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418095794,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418096019,36.2,75956.18,0.0,-0.42897,0.00014,30.97825]
[1776418096191,36.2,75955.2,0.0,-0.42911,0.00014,30.97975]
[1776418096386,36.2,75955.2,0.0,-0.42911,0.00014,30.97975]
[1776418096427,36.2,75955.2,0.0,-0.42911,0.00014,30.97975]
[1776418096703,36.2,75955.2,0.0,-0.42911,0.00014,30.97975]
[1776418096984,36.2,75955.2,0.0,-0.42911,0.00014,30.97975]
[1776418097002,36.2,75955.2,0.0,-0.42911,0.00014,30.97983]
[1776418097781,36.2,75955.2,0.0,-0.42911,0.00014,30.97983]
[1776418098311,36.2,75955.2,0.0,-0.42911,0.00014,30.97983]
[1776418097888,36.2,75955.2,0.0,-0.42911,0.00014,30.97983]
[1776418099198,36.2,75957.85,0.0,-0.42875,0.00014,30.97576]
[1776418100063,36.2,75957.85,0.0,-0.42875,0.00014,30.97576]
[1776418100133,36.2,75957.85,0.0,-0.42875,0.00014,30.97576]
[1776418100465,36.2,75957.85,0.0,-0.42875,0.00014,30.97576]
[1776418101206,36.31,76152.15,0.0,-0.4025,0.00013,30.61231]
[1776418102207,36.31,76164.53,0.0,-0.40083,0.00013,30.58456]
[1776418103208,36.31,76179.89,0.0,-0.39877,0.00013,30.54926]
[1776418108216,36.31,76179.35,0.0,-0.39885,0.00013,30.55067]
[1776418108477,36.31,76179.35,0.0,-0.39885,0.00013,30.55067]
[1776418108555,36.31,76179.35,0.0,-0.39885,0.00013,30.55067]
[1776418108643,36.31,76179.35,0.0,-0.39885,0.00013,30.55067]
[1776418108673,36.31,76179.35,0.0,-0.39885,0.00013,30.55067]
[1776418108748,36.31,76179.35,0.0,-0.39885,0.00013,30.55067]
[1776418109217,36.31,76179.36,0.0,-0.39885,0.00013,30.55065]
[1776418109685,36.31,76179.36,0.0,-0.39885,0.00013,30.55065]
[1776418109764,36.31,76179.36,0.0,-0.39885,0.00013,30.55065]
[1776418110218,36.31,76179.83,0.0,-0.39879,0.00013,30.54957]
[1776418110838,36.31,76179.83,0.0,-0.39879,0.00013,30.54957]
[1776418110976,36.31,76179.83,0.0,-0.39879,0.00013,30.54957]
[1776418111024,36.31,76179.83,0.0,-0.39878,0.00013,30.54673]
[1776418111836,36.31,76179.83,0.0,-0.39878,0.00013,30.54673]
[1776418111976,36.31,76179.83,0.0,-0.39878,0.00013,30.54673]
[1776418112195,36.31,76179.83,0.0,-0.39878,0.00013,30.54673]
[1776418112227,36.31,76212.0,0.0,-0.39447,0.00013,30.47016]
[1776418112370,36.31,76212.0,0.0,-0.39447,0.00013,30.47016]
[1776418112837,36.31,76212.0,0.0,-0.39447,0.00013,30.47016]
[1776418112885,36.31,76212.0,0.0,-0.39447,0.00013,30.47016]
[1776418113307,36.31,76212.0,0.0,-0.39447,0.00013,30.47016]
[1776418113443,36.31,76212.0,0.0,-0.39447,0.00013,30.47016]
[1776418113793,36.31,76212.0,0.0,-0.39447,0.00013,30.47016]
[1776418113889,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418114444,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418114498,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418114671,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418114757,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418114836,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418115115,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418115123,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418115370,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418115495,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418115616,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418115769,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418115901,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418116151,36.32,76212.0,0.0,-0.39448,0.00013,30.47039]
[1776418116234,36.32,76262.05,0.0,-0.3878,0.00013,30.34417]
[1776418116401,36.32,76262.05,0.0,-0.3878,0.00013,30.34417]
[1776418116626,36.32,76262.05,0.0,-0.3878,0.00013,30.34417]
[1776418116756,36.32,76262.05,0.0,-0.3878,0.00013,30.34417]
[1776418116778,36.32,76262.05,0.0,-0.3878,0.00013,30.34417]
[1776418116985,36.32,76262.05,0.0,-0.3878,0.00013,30.34417]
[1776418117083,36.32,76262.05,0.0,-0.3878,0.00013,30.34417]
[1776418117184,36.32,76262.05,0.0,-0.3878,0.00013,30.3442]
[1776418117244,36.32,76262.05,0.0,-0.3878,0.00013,30.3442]
[1776418117473,36.32,76262.05,0.0,-0.3878,0.00013,30.3442]
[1776418118242,36.32,76232.8,0.0,-0.3917,0.00013,30.419]
[1776418119068,36.32,76232.8,0.0,-0.3917,0.00013,30.419]
[1776418119123,36.32,76232.8,0.0,-0.3917,0.00013,30.419]
[1776418119157,36.32,76232.8,0.0,-0.3917,0.00013,30.419]
[1776418119190,36.32,76232.8,0.0,-0.3917,0.00013,30.419]
[1776418119219,36.32,76232.8,0.0,-0.3917,0.00013,30.419]
[1776418119252,36.32,76248.57,0.0,-0.38959,0.00013,30.37898]
[1776418119287,36.32,76248.57,0.0,-0.38959,0.00013,30.37898]
[1776418124249,36.32,76263.26,0.0,-0.38763,0.00013,30.34092]
[1776418125182,36.32,76263.26,0.0,-0.38763,0.00013,30.34092]
[1776418125249,36.32,76263.26,0.0,-0.38763,0.00013,30.34092]
[1776418125251,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418125279,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418125308,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418125343,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418125371,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418125400,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418125463,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418125496,36.32,76265.4,0.0,-0.38735,0.00013,30.33532]
[1776418126003,36.32,76265.4,0.0,-0.38735,0.00013,30.33535]
[1776418126507,36.32,76265.4,0.0,-0.38735,0.00013,30.33535]
[1776418126648,36.32,76265.4,0.0,-0.38735,0.00013,30.33535]
[1776418126717,36.32,76265.4,0.0,-0.38735,0.00013,30.33535]
[1776418126850,36.32,76265.4,0.0,-0.38735,0.00013,30.33535]
[1776418126921,36.32,76265.4,0.0,-0.38735,0.00013,30.33538]
[1776418128256,36.32,76279.83,0.0,-0.38543,0.00013,30.29724]
[1776418128493,36.32,76279.83,0.0,-0.38543,0.00013,30.29724]
[1776418128503,36.32,76279.83,0.0,-0.38543,0.00013,30.29724]
[1776418128530,36.32,76279.83,0.0,-0.38543,0.00013,30.29724]
[1776418128533,36.32,76279.83,0.0,-0.38543,0.00013,30.29724]
[1776418128663,36.32,76279.83,0.0,-0.38543,0.00013,30.29724]
[1776418129257,36.32,76288.28,0.0,-0.38431,0.00013,30.27463]
[1776418129541,36.32,76288.28,0.0,-0.38431,0.00013,30.27463]
[1776418129756,36.32,76288.28,0.0,-0.38431,0.00013,30.27463]
[1776418129896,36.32,76288.28,0.0,-0.38431,0.00013,30.27463]
[1776418129945,36.32,76288.28,0.0,-0.38431,0.00013,30.27463]
[1776418130833,36.32,76288.28,0.0,-0.38431,0.00013,30.27463]
[1776418130914,36.32,76288.28,0.0,-0.38431,0.00013,30.27463]
[1776418130918,36.32,76288.28,0.0,-0.38432,0.00013,30.27467]
[1776418131869,36.32,76288.28,0.0,-0.38432,0.00013,30.27467]
[1776418131934,36.32,76288.28,0.0,-0.38432,0.00013,30.27467]
[1776418131996,36.32,76288.28,0.0,-0.38432,0.00013,30.27467]
[1776418132031,36.32,76288.28,0.0,-0.38432,0.00013,30.27467]
[1776418132087,36.32,76288.28,0.0,-0.38432,0.00013,30.27467]
[1776418132260,36.32,76290.51,0.0,-0.38402,0.00013,30.26874]
[1776418132901,36.32,76290.51,0.0,-0.38402,0.00013,30.26874]
[1776418132961,36.32,76290.51,0.0,-0.38402,0.00013,30.26874]
[1776418133261,36.32,76292.6,0.0,-0.38375,0.00013,30.26313]
[1776418133918,36.32,76292.6,0.0,-0.38375,0.00013,30.26313]
[1776418134012,36.32,76292.6,0.0,-0.38375,0.00013,30.26313]
[1776418134014,36.32,76292.6,0.0,-0.38375,0.00013,30.26313]
[1776418134935,36.32,76292.6,0.0,-0.38375,0.00013,30.26313]
[1776418135014,36.32,76292.6,0.0,-0.38375,0.00013,30.26313]
[1776418135263,36.33,76292.17,0.0,-0.38381,0.00013,30.26437]
[1776418136059,36.33,76292.17,0.0,-0.38381,0.00013,30.26437]
[1776418136121,36.33,76292.17,0.0,-0.38381,0.00013,30.26437]
[1776418136181,36.33,76292.17,0.0,-0.38381,0.00013,30.26437]
[1776418136244,36.33,76292.17,0.0,-0.38381,0.00013,30.26437]
[1776418136264,36.33,76290.27,0.0,-0.38406,0.00013,30.2695]
[1776418136277,36.33,76290.27,0.0,-0.38406,0.00013,30.2695]
[1776418136307,36.33,76290.27,0.0,-0.38406,0.00013,30.2695]
[1776418136313,36.33,76290.27,0.0,-0.38406,0.00013,30.2695]
[1776418137121,36.33,76290.27,0.0,-0.38406,0.00013,30.2695]
[1776418137205,36.33,76290.27,0.0,-0.38406,0.00013,30.2695]
[1776418137216,36.33,76290.27,0.0,-0.38406,0.00013,30.2695]
[1776418137265,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418138132,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418138209,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418138232,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418138641,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418138702,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418139140,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418139180,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418139212,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418139240,36.33,76276.77,0.0,-0.38586,0.00013,30.30576]
[1776418139267,36.33,76269.47,0.0,-0.38683,0.00013,30.32506]
[1776418139271,36.33,76269.47,0.0,-0.38683,0.00013,30.32506]
[1776418139302,36.33,76269.47,0.0,-0.38683,0.00013,30.32506]
[1776418139342,36.33,76269.47,0.0,-0.38683,0.00013,30.32506]
[1776418139372,36.33,76269.47,0.0,-0.38683,0.00013,30.32506]
[1776418140268,36.33,76283.92,0.0,-0.38491,0.00013,30.28672]
[1776418141201,36.33,76283.92,0.0,-0.38491,0.00013,30.28672]
[1776418141269,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418141372,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418141451,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418141457,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418141520,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418141575,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418142018,36.33,76302.18,0.0,-0.38249,0.00013,30.23731]
[1776418142802,36.33,76302.18,0.0,-0.38249,0.00013,30.23731]
[1776418142856,36.33,76302.18,0.0,-0.38249,0.00013,30.23731]
[1776418142884,36.33,76302.18,0.0,-0.38249,0.00013,30.23731]
[1776418142916,36.33,76302.18,0.0,-0.38249,0.00013,30.23731]
[1776418143150,36.33,76302.18,0.0,-0.38249,0.00013,30.23724]
[1776418144171,36.33,76302.18,0.0,-0.38249,0.00013,30.23724]
[1776418144229,36.33,76302.18,0.0,-0.38249,0.00013,30.23732]
[1776418144401,36.33,76302.18,0.0,-0.38249,0.00013,30.23732]
[1776418144417,36.33,76302.18,0.0,-0.38249,0.00013,30.23732]
[1776418144951,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418145699,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418145848,36.33,76302.18,0.0,-0.38249,0.00013,30.23725]
[1776418145863,36.33,76302.18,0.0,-0.38249,0.00013,30.23719]
[1776418147126,36.33,76302.18,0.0,-0.38249,0.00013,30.23719]
[1776418147183,36.33,76302.18,0.0,-0.38249,0.00013,30.23719]
[1776418147213,36.33,76302.18,0.0,-0.38249,0.00013,30.23719]
[1776418147244,36.33,76302.18,0.0,-0.38249,0.00013,30.23719]
[1776418147250,36.33,76302.18,0.0,-0.38248,0.00013,30.23713]
[1776418148276,36.32,76313.71,0.0,-0.38095,0.00013,30.2052]
[1776418149783,36.32,76313.71,0.0,-0.38095,0.00013,30.20515]
[1776418150278,36.32,76330.87,0.0,-0.37868,0.00013,30.15685]
[1776418150567,36.32,76330.87,0.0,-0.37868,0.00013,30.15685]
[1776418150658,36.32,76330.87,0.0,-0.37868,0.00013,30.15685]
[1776418150684,36.32,76330.87,0.0,-0.37868,0.00013,30.15685]
[1776418151279,36.32,76355.4,0.0,-0.37545,0.00013,30.08618]
[1776418152343,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418152575,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418152801,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418153262,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418153436,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418153618,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418153713,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418153799,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418153923,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418154077,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418154231,36.32,76361.57,0.0,-0.37463,0.00013,30.06809]
[1776418154283,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154391,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154411,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154421,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154439,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154465,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154482,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154544,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154610,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154644,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154674,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154703,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154735,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154798,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154827,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154859,36.32,76364.58,0.0,-0.37424,0.00013,30.05933]
[1776418154960,36.32,76364.58,0.0,-0.37424,0.00013,30.05931]
[1776418156169,36.32,76364.58,0.0,-0.37424,0.00013,30.05931]
[1776418156278,36.32,76364.58,0.0,-0.37424,0.00013,30.05931]
[1776418156285,36.32,76356.39,0.0,-0.37532,0.00013,30.08336]
[1776418156439,36.32,76356.39,0.0,-0.37532,0.00013,30.08336]
[1776418156570,36.32,76356.39,0.0,-0.37532,0.00013,30.08336]
[1776418156572,36.32,76356.39,0.0,-0.37532,0.00013,30.08336]
[1776418156695,36.32,76356.39,0.0,-0.37532,0.00013,30.08336]
[1776418157050,36.32,76356.39,0.0,-0.37532,0.00013,30.08336]
[1776418157082,36.32,76356.39,0.0,-0.37532,0.00013,30.08336]
[1776418157096,36.32,76356.39,0.0,-0.37532,0.00013,30.08338]
[1776418158518,36.32,76361.75,0.0,-0.37461,0.00013,30.06768]
[1776418161069,36.32,76348.13,0.0,-0.37641,0.00013,30.10739]
[1776418161217,36.32,76348.13,0.0,-0.37641,0.00013,30.10739]
[1776418161258,36.32,76348.13,0.0,-0.37641,0.00013,30.10739]
[1776418161269,36.32,76348.13,0.0,-0.37641,0.00013,30.10738]
[1776418162293,36.32,76332.28,0.0,-0.37848,0.00013,30.15252]
[1776418162403,36.32,76332.28,0.0,-0.37848,0.00013,30.15252]
[1776418162415,36.32,76332.28,0.0,-0.37848,0.00013,30.15252]
[1776418162481,36.32,76332.28,0.0,-0.37848,0.00013,30.15252]
[1776418162504,36.32,76332.28,0.0,-0.37848,0.00013,30.15252]
[1776418163255,36.32,76332.28,0.0,-0.37848,0.00013,30.15252]
[1776418163294,36.32,76333.48,0.0,-0.37832,0.00013,30.14907]
[1776418163513,36.32,76333.48,0.0,-0.37832,0.00013,30.14907]
[1776418163578,36.32,76333.48,0.0,-0.37832,0.00013,30.14907]
[1776418164295,36.32,76335.82,0.0,-0.37801,0.00013,30.14245]
[1776418164787,36.32,76335.82,0.0,-0.37801,0.00013,30.14245]
[1776418164793,36.32,76335.82,0.0,-0.37801,0.00013,30.14245]
[1776418164825,36.32,76335.82,0.0,-0.37801,0.00013,30.14245]
[1776418164856,36.32,76335.82,0.0,-0.37801,0.00013,30.14245]
[1776418164886,36.32,76335.82,0.0,-0.37801,0.00013,30.14245]
[1776418164948,36.32,76335.82,0.0,-0.37801,0.00013,30.14245]
[1776418165049,36.32,76335.82,0.0,-0.37802,0.00013,30.14248]
[1776418165921,36.32,76335.82,0.0,-0.37802,0.00013,30.14248]
[1776418165963,36.32,76335.82,0.0,-0.37802,0.00013,30.14248]
[1776418166147,36.32,76335.82,0.0,-0.37802,0.00013,30.14251]
[1776418166422,36.32,76335.82,0.0,-0.37802,0.00013,30.14251]
[1776418167087,36.32,76335.82,0.0,-0.37802,0.00013,30.14251]
[1776418167100,36.32,76335.82,0.0,-0.37802,0.00013,30.14251]
[1776418167158,36.32,76335.82,0.0,-0.37802,0.00013,30.14251]
[1776418167188,36.32,76335.82,0.0,-0.37802,0.00013,30.14255]
[1776418168299,36.32,76327.6,0.0,-0.3791,0.00013,30.16594]
[1776418168441,36.32,76327.6,0.0,-0.3791,0.00013,30.16594]
[1776418168516,36.32,76327.6,0.0,-0.3791,0.00013,30.16594]
[1776418168553,36.32,76327.6,0.0,-0.3791,0.00013,30.16594]
[1776418168578,36.32,76327.6,0.0,-0.3791,0.00013,30.16594]
[1776418168636,36.32,76327.6,0.0,-0.3791,0.00013,30.16594]
[1776418169302,36.32,76331.51,0.0,-0.37859,0.00013,30.15488]
[1776418169406,36.32,76331.51,0.0,-0.37859,0.00013,30.15488]
[1776418170303,36.32,76330.95,0.0,-0.37866,0.00013,30.1565]
[1776418175242,36.34,76335.31,0.0,-0.37813,0.00013,30.1424]
[1776418176218,36.34,76345.38,0.0,-0.3768,0.00013,30.11359]
[1776418177311,36.34,76326.68,0.0,-0.37928,0.00013,30.16707]
[1776418178723,36.34,76326.68,0.0,-0.37928,0.00013,30.16714]
[1776418178737,36.34,76326.68,0.0,-0.37928,0.00013,30.16714]
[1776418178785,36.34,76326.68,0.0,-0.37928,0.00013,30.16714]
[1776418178843,36.34,76326.68,0.0,-0.37928,0.00013,30.16714]
[1776418178875,36.34,76326.68,0.0,-0.37928,0.00013,30.16714]
[1776418178905,36.34,76326.68,0.0,-0.37928,0.00013,30.16714]
[1776418178936,36.34,76326.68,0.0,-0.37928,0.00013,30.16714]
[1776418179313,36.34,76329.67,0.0,-0.37889,0.00013,30.15877]
[1776418179702,36.34,76329.67,0.0,-0.37889,0.00013,30.15877]
[1776418180314,36.34,76330.57,0.0,-0.37877,0.00013,30.15625]
[1776418181891,36.34,76329.0,0.0,-0.37898,0.00013,30.16075]
[1776418182052,36.34,76329.0,0.0,-0.37898,0.00013,30.16075]
[1776418182148,36.34,76329.0,0.0,-0.37898,0.00013,30.16075]
[1776418182321,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182433,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182463,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182501,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182530,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182595,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182626,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182657,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418182748,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418183061,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418183103,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418183157,36.34,76329.0,0.0,-0.37898,0.00013,30.16076]
[1776418183160,36.34,76329.0,0.0,-0.37898,0.00013,30.16077]
[1776418185321,36.34,76334.98,0.0,-0.37819,0.00013,30.14374]
[1776418187323,36.35,76325.87,0.0,-0.37939,0.00013,30.16965]
[1776418189328,36.35,76308.3,0.0,-0.38172,0.00013,30.21884]
[1776418190329,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190449,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190497,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190618,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190645,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190675,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190705,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190791,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190820,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418190850,36.35,76294.81,0.0,-0.38351,0.00013,30.25583]
[1776418191330,36.35,76283.93,0.0,-0.38496,0.00013,30.28522]
[1776418191877,36.35,76283.93,0.0,-0.38496,0.00013,30.28522]
[1776418191927,36.35,76283.93,0.0,-0.38496,0.00013,30.28522]
[1776418191983,36.35,76283.93,0.0,-0.38496,0.00013,30.28522]
[1776418192331,36.35,76288.61,0.0,-0.38434,0.00013,30.27269]
[1776418193053,36.35,76288.61,0.0,-0.38434,0.00013,30.27269]
[1776418193059,36.35,76288.61,0.0,-0.38434,0.00013,30.27269]
[1776418193107,36.35,76288.61,0.0,-0.38434,0.00013,30.27269]
[1776418193332,36.35,76292.21,0.0,-0.38386,0.00013,30.263]
[1776418194356,36.35,76287.97,0.0,-0.38443,0.00013,30.2745]
[1776418194572,36.35,76287.97,0.0,-0.38443,0.00013,30.2745]
[1776418195337,36.35,76290.0,0.0,-0.38416,0.00013,30.26906]
[1776418195846,36.35,76290.0,0.0,-0.38416,0.00013,30.26906]
[1776418195932,36.35,76290.0,0.0,-0.38416,0.00013,30.26906]
[1776418195995,36.35,76290.0,0.0,-0.38416,0.00013,30.26906]
[1776418196027,36.35,76290.0,0.0,-0.38416,0.00013,30.26906]
[1776418196338,36.35,76301.52,0.0,-0.38264,0.00013,30.23781]
[1776418197253,36.35,76301.52,0.0,-0.38264,0.00013,30.23781]
[1776418197325,36.35,76301.52,0.0,-0.38264,0.00013,30.23781]
[1776418197336,36.35,76301.52,0.0,-0.38264,0.00013,30.23787]
[1776418198576,36.35,76295.1,0.0,-0.38349,0.00013,30.25542]
[1776418198695,36.35,76295.1,0.0,-0.38349,0.00013,30.25542]
[1776418199247,36.36,76295.1,0.0,-0.38349,0.00013,30.25548]
[1776418199962,36.36,76295.1,0.0,-0.38349,0.00013,30.25548]
[1776418200020,36.36,76295.1,0.0,-0.38349,0.00013,30.25548]
[1776418200262,36.36,76295.1,0.0,-0.3835,0.00013,30.25554]
[1776418201245,36.36,76295.1,0.0,-0.3835,0.00013,30.25554]
[1776418201342,36.36,76295.1,0.0,-0.3835,0.00013,30.25554]
[1776418201343,36.36,76295.75,0.0,-0.38341,0.00013,30.25382]
[1776418201940,36.36,76295.75,0.0,-0.38341,0.00013,30.25382]
[1776418202010,36.36,76295.75,0.0,-0.38341,0.00013,30.25382]
[1776418202046,36.36,76295.75,0.0,-0.38341,0.00013,30.25382]
[1776418202283,36.36,76295.75,0.0,-0.38341,0.00013,30.25382]
[1776418202344,36.36,76290.81,0.0,-0.38407,0.00013,30.26724]
[1776418202996,36.36,76290.81,0.0,-0.38407,0.00013,30.26724]
[1776418203205,36.36,76290.81,0.0,-0.38407,0.00013,30.26724]
[1776418203266,36.36,76290.81,0.0,-0.38407,0.00013,30.26724]
[1776418203626,36.36,76296.42,0.0,-0.38333,0.00013,30.25208]
[1776418203798,36.36,76296.42,0.0,-0.38333,0.00013,30.25208]
[1776418203956,36.36,76296.42,0.0,-0.38333,0.00013,30.25208]
[1776418204049,36.36,76296.42,0.0,-0.38333,0.00013,30.25208]
[1776418204080,36.36,76296.42,0.0,-0.38333,0.00013,30.25208]
[1776418204346,36.36,76302.53,0.0,-0.38252,0.00013,30.23547]
[1776418205322,36.36,76302.53,0.0,-0.38252,0.00013,30.23548]
[1776418206348,36.38,76326.55,0.0,-0.37939,0.00013,30.16978]
[1776418207314,36.37,76326.55,0.0,-0.37939,0.00013,30.16977]
[1776418207591,36.37,76326.55,0.0,-0.37939,0.00013,30.16977]
[1776418208324,36.38,76326.55,0.0,-0.37939,0.00013,30.16985]
[1776418209330,36.38,76311.49,0.0,-0.38138,0.00013,30.21199]
[1776418210100,36.38,76311.49,0.0,-0.38138,0.00013,30.21199]
[1776418210422,36.38,76311.49,0.0,-0.38138,0.00013,30.21199]
[1776418210183,36.39,76311.49,0.0,-0.38141,0.00013,30.21255]
[1776418211343,36.39,76311.49,0.0,-0.38141,0.00013,30.21255]
[1776418212356,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418212811,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418212945,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418213457,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418213523,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418213534,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418213553,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418213583,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418213642,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418213712,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418214123,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418214191,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418214218,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418214249,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418214280,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418214339,36.39,76293.53,0.0,-0.38379,0.00013,30.2617]
[1776418214351,36.39,76293.53,0.0,-0.38379,0.00013,30.26174]
[1776418214390,36.39,76274.82,0.0,-0.38627,0.00013,30.31177]
[1776418216375,36.39,76249.31,0.0,-0.38966,0.00013,30.37818]
[1776418217856,36.39,76249.31,0.0,-0.38966,0.00013,30.37818]
[1776418217888,36.39,76249.31,0.0,-0.38966,0.00013,30.37818]
[1776418217989,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418218476,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418218493,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418219136,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418219176,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418219234,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418219297,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418219326,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418219358,36.41,76249.31,0.0,-0.38971,0.00013,30.37922]
[1776418219364,36.41,76249.31,0.0,-0.38971,0.00013,30.3793]
[1776418219388,36.41,76249.31,0.0,-0.38971,0.00013,30.3793]
[1776418219689,36.41,76249.31,0.0,-0.38971,0.00013,30.3793]
[1776418219908,36.41,76249.31,0.0,-0.38971,0.00013,30.3793]
[1776418219940,36.41,76249.31,0.0,-0.38971,0.00013,30.3793]
[1776418219973,36.41,76249.31,0.0,-0.38971,0.00013,30.3793]
[1776418220009,36.41,76249.31,0.0,-0.38972,0.00013,30.37938]
[1776418220461,36.41,76249.31,0.0,-0.38972,0.00013,30.37938]
[1776418220774,36.41,76249.31,0.0,-0.38972,0.00013,30.37938]
[1776418220857,36.41,76249.31,0.0,-0.38972,0.00013,30.37938]
[1776418220891,36.41,76249.31,0.0,-0.38972,0.00013,30.37944]
[1776418221720,36.41,76249.31,0.0,-0.38972,0.00013,30.37944]
[1776418221782,36.41,76249.31,0.0,-0.38972,0.00013,30.37944]
[1776418222248,36.41,76249.31,0.0,-0.38972,0.00013,30.3795]
[1776418223838,36.41,76249.31,0.0,-0.38973,0.00013,30.37955]
[1776418223944,36.41,76249.31,0.0,-0.38973,0.00013,30.37955]
[1776418224160,36.41,76249.31,0.0,-0.38973,0.00013,30.37955]
[1776418224382,36.41,76201.28,0.0,-0.39613,0.00013,30.4982]
[1776418224401,36.41,76201.28,0.0,-0.39613,0.00013,30.4982]
[1776418224478,36.41,76201.28,0.0,-0.39613,0.00013,30.4982]
[1776418224760,36.41,76201.28,0.0,-0.39613,0.00013,30.4982]
[1776418224819,36.41,76201.28,0.0,-0.39613,0.00013,30.4982]
[1776418224913,36.41,76201.28,0.0,-0.39613,0.00013,30.4982]
[1776418225295,36.41,76201.28,0.0,-0.39613,0.00013,30.4982]
[1776418225337,36.41,76201.28,0.0,-0.39613,0.00013,30.49822]
[1776418225444,36.41,76201.28,0.0,-0.39613,0.00013,30.49822]
[1776418225447,36.41,76201.28,0.0,-0.39613,0.00013,30.49822]
[1776418225711,36.41,76201.28,0.0,-0.39613,0.00013,30.49822]
[1776418226308,36.41,76201.28,0.0,-0.39613,0.00013,30.49822]
[1776418226384,36.41,76179.23,0.0,-0.39909,0.00013,30.55]
[1776418226850,36.41,76179.23,0.0,-0.39909,0.00013,30.55]
[1776418226913,36.41,76179.23,0.0,-0.39909,0.00013,30.55]
[1776418226964,36.41,76179.23,0.0,-0.39909,0.00013,30.55]
[1776418227351,36.41,76179.23,0.0,-0.39909,0.00013,30.55]
[1776418227385,36.42,76162.27,0.0,-0.40136,0.00013,30.58877]
[1776418227435,36.42,76162.27,0.0,-0.40136,0.00013,30.58877]
[1776418227989,36.42,76162.27,0.0,-0.40136,0.00013,30.58877]
[1776418228068,36.42,76162.27,0.0,-0.40136,0.00013,30.58877]
[1776418228084,36.42,76162.27,0.0,-0.40137,0.00013,30.58884]
[1776418229019,36.42,76162.27,0.0,-0.40137,0.00013,30.58884]
[1776418229101,36.42,76162.27,0.0,-0.40137,0.00013,30.58884]
[1776418229201,36.42,76162.27,0.0,-0.40137,0.00013,30.58891]
[1776418230046,36.42,76162.27,0.0,-0.40137,0.00013,30.58891]
[1776418230084,36.42,76162.27,0.0,-0.40137,0.00013,30.58891]
[1776418230143,36.42,76162.27,0.0,-0.40137,0.00013,30.58897]
[1776418231069,36.42,76162.27,0.0,-0.40137,0.00013,30.58897]
[1776418231104,36.42,76162.27,0.0,-0.40137,0.00013,30.58897]
[1776418231205,36.42,76162.27,0.0,-0.40137,0.00013,30.58612]
[1776418232129,36.42,76162.27,0.0,-0.40137,0.00013,30.58612]
[1776418232185,36.42,76162.27,0.0,-0.40137,0.00013,30.58612]
[1776418232191,36.42,76162.27,0.0,-0.40137,0.00013,30.58611]
[1776418233176,36.42,76162.27,0.0,-0.40137,0.00013,30.58611]
[1776418233235,36.42,76162.27,0.0,-0.40137,0.00013,30.58611]
[1776418233274,36.42,76162.27,0.0,-0.40136,0.00013,30.58607]
[1776418234186,36.42,76162.27,0.0,-0.40136,0.00013,30.58607]
[1776418234232,36.42,76162.27,0.0,-0.40136,0.00013,30.58607]
[1776418234334,36.42,76162.27,0.0,-0.40136,0.00013,30.58607]
[1776418235275,36.42,76162.27,0.0,-0.40136,0.00013,30.58607]
[1776418235403,36.42,76162.27,0.0,-0.40137,0.00013,30.58613]
[1776418235432,36.42,76162.27,0.0,-0.40137,0.00013,30.58613]
[1776418235461,36.42,76162.27,0.0,-0.40137,0.00013,30.58613]
[1776418236293,36.42,76162.27,0.0,-0.40137,0.00013,30.58613]
[1776418236374,36.42,76162.27,0.0,-0.40137,0.00013,30.58613]
[1776418236399,36.42,76131.77,0.0,-0.40547,0.00013,30.65319]
[1776418236433,36.42,76131.77,0.0,-0.40547,0.00013,30.65319]
[1776418236463,36.42,76131.77,0.0,-0.40547,0.00013,30.65319]
[1776418236525,36.42,76131.77,0.0,-0.40547,0.00013,30.65319]
[1776418237374,36.42,76131.77,0.0,-0.40547,0.00013,30.65319]
[1776418237400,36.42,76131.05,0.0,-0.40557,0.00013,30.65471]
[1776418237451,36.42,76131.05,0.0,-0.40557,0.00013,30.65471]
[1776418237700,36.42,76131.05,0.0,-0.40557,0.00013,30.65471]
[1776418237746,36.42,76131.05,0.0,-0.40557,0.00013,30.65471]
[1776418237802,36.42,76131.05,0.0,-0.40557,0.00013,30.65473]
[1776418238917,36.42,76131.05,0.0,-0.40557,0.00013,30.65473]
[1776418239004,36.42,76131.05,0.0,-0.40557,0.00013,30.65473]
[1776418239072,36.42,76131.05,0.0,-0.40557,0.00013,30.65473]
[1776418239103,36.42,76131.05,0.0,-0.40557,0.00013,30.65473]
[1776418239105,36.42,76131.05,0.0,-0.40557,0.00013,30.65478]
[1776418240282,36.42,76131.05,0.0,-0.40557,0.00013,30.65478]
[1776418240314,36.42,76131.05,0.0,-0.40557,0.00013,30.65478]
[1776418240346,36.42,76131.05,0.0,-0.40557,0.00013,30.65478]
[1776418240375,36.42,76131.05,0.0,-0.40557,0.00013,30.65478]
[1776418240407,36.42,76131.05,0.0,-0.40557,0.00013,30.65482]
[1776418240437,36.42,76131.05,0.0,-0.40557,0.00013,30.65482]
[1776418240466,36.42,76131.05,0.0,-0.40557,0.00013,30.65482]
[1776418240497,36.42,76131.05,0.0,-0.40557,0.00013,30.65482]
[1776418240528,36.42,76131.05,0.0,-0.40557,0.00013,30.65482]
[1776418240558,36.42,76131.05,0.0,-0.40557,0.00013,30.65482]
[1776418241405,36.42,76109.19,0.0,-0.40852,0.00013,30.70081]
[1776418241522,36.42,76109.19,0.0,-0.40852,0.00013,30.70081]
[1776418241579,36.42,76109.19,0.0,-0.40852,0.00013,30.70081]
[1776418241999,36.42,76109.19,0.0,-0.40852,0.00013,30.70081]
[1776418242060,36.42,76109.19,0.0,-0.40852,0.00013,30.70081]
[1776418242161,36.43,76109.19,0.0,-0.40852,0.00013,30.70084]
[1776418242907,36.43,76109.19,0.0,-0.40852,0.00013,30.70084]
[1776418242977,36.43,76109.19,0.0,-0.40852,0.00013,30.70084]
[1776418243407,36.42,76120.16,0.0,-0.40704,0.00013,30.67793]
[1776418244083,36.42,76120.16,0.0,-0.40704,0.00013,30.67793]
[1776418244109,36.42,76120.16,0.0,-0.40704,0.00013,30.67793]
[1776418244140,36.42,76120.16,0.0,-0.40704,0.00013,30.67793]
[1776418244171,36.42,76120.16,0.0,-0.40704,0.00013,30.67793]
[1776418244272,36.42,76120.16,0.0,-0.40704,0.00013,30.67788]
[1776418245301,36.42,76120.16,0.0,-0.40704,0.00013,30.67788]
[1776418245355,36.42,76120.16,0.0,-0.40704,0.00013,30.67788]
[1776418245410,36.42,76136.84,0.0,-0.40479,0.00013,30.64228]
[1776418245681,36.42,76136.84,0.0,-0.40479,0.00013,30.64228]
[1776418246411,36.42,76138.74,0.0,-0.40453,0.00013,30.63812]
[1776418247403,36.42,76138.74,0.0,-0.40453,0.00013,30.63812]
[1776418247412,36.42,76141.72,0.0,-0.40413,0.00013,30.6316]
[1776418249984,36.42,76140.73,0.0,-0.40426,0.00013,30.63383]
[1776418250240,36.42,76140.73,0.0,-0.40426,0.00013,30.63383]
[1776418250535,36.42,76140.73,0.0,-0.40426,0.00013,30.63383]
[1776418250672,36.42,76140.73,0.0,-0.40426,0.00013,30.63383]
[1776418250919,36.42,76140.73,0.0,-0.40426,0.00013,30.63383]
[1776418251136,36.42,76140.73,0.0,-0.40426,0.00013,30.63383]
[1776418252417,36.42,76136.65,0.0,-0.40482,0.00013,30.64276]
[1776418253418,36.42,76090.72,0.0,-0.41101,0.00014,30.73828]
[1776418253650,36.42,76090.72,0.0,-0.41101,0.00014,30.73828]
[1776418254114,36.42,76090.72,0.0,-0.41101,0.00014,30.73828]
[1776418254419,36.42,76068.98,0.0,-0.41395,0.00014,30.78087]
[1776418254731,36.42,76068.98,0.0,-0.41395,0.00014,30.78087]
[1776418255259,36.42,76068.98,0.0,-0.41395,0.00014,30.78087]
[1776418255295,36.42,76068.98,0.0,-0.41395,0.00014,30.78087]
[1776418256436,36.42,76039.66,0.0,-0.41793,0.00014,30.83564]
[1776418256857,36.42,76039.66,0.0,-0.41793,0.00014,30.83564]
[1776418257088,36.42,76039.66,0.0,-0.41793,0.00014,30.83564]
[1776418257271,36.42,76039.66,0.0,-0.41793,0.00014,30.83564]
[1776418257310,36.42,76039.66,0.0,-0.41793,0.00014,30.83568]
[1776418257522,36.42,76039.66,0.0,-0.41793,0.00014,30.83568]
[1776418257758,36.42,76039.66,0.0,-0.41793,0.00014,30.83568]
[1776418258117,36.42,76039.66,0.0,-0.41793,0.00014,30.83568]
[1776418258413,36.42,76039.66,0.0,-0.41793,0.00014,30.83566]
[1776418258762,36.42,76039.66,0.0,-0.41793,0.00014,30.83566]
[1776418259222,36.42,76039.66,0.0,-0.41793,0.00014,30.83566]
[1776418259254,36.42,76039.66,0.0,-0.41793,0.00014,30.83566]
[1776418259313,36.42,76039.66,0.0,-0.41793,0.00014,30.83566]
[1776418259439,36.43,75941.43,0.0,-0.43132,0.00014,30.99658]
[1776418259526,36.43,75941.43,0.0,-0.43132,0.00014,30.99658]
[1776418260440,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418260471,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418260570,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418260629,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418260692,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418260720,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418260749,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418261294,36.43,75954.28,0.0,-0.42956,0.00014,30.97756]
[1776418261301,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418261452,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418261469,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418261515,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418261544,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418261588,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418261851,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418262314,36.42,75954.28,0.0,-0.42956,0.00014,30.97753]
[1776418263443,36.43,75947.69,0.0,-0.43046,0.00014,30.98739]
[1776418263547,36.43,75947.69,0.0,-0.43046,0.00014,30.98739]
[1776418264400,36.43,75947.69,0.0,-0.43046,0.00014,30.98739]
[1776418264424,36.43,75947.69,0.0,-0.43046,0.00014,30.98741]
[1776418264978,36.43,75947.69,0.0,-0.43046,0.00014,30.98741]
[1776418265050,36.43,75947.69,0.0,-0.43046,0.00014,30.98741]
[1776418265113,36.43,75947.69,0.0,-0.43046,0.00014,30.98741]
[1776418265348,36.43,75947.69,0.0,-0.43046,0.00014,30.98741]
[1776418265449,36.43,75932.63,0.0,-0.43253,0.00014,31.00932]
[1776418265590,36.43,75932.63,0.0,-0.43253,0.00014,31.00932]
[1776418265891,36.43,75932.63,0.0,-0.43253,0.00014,31.00932]
[1776418266082,36.43,75932.63,0.0,-0.43253,0.00014,31.00932]
[1776418266294,36.43,75932.63,0.0,-0.43253,0.00014,31.00932]
[1776418266495,36.43,75893.84,0.0,-0.43784,0.00014,31.06185]
[1776418266585,36.43,75893.84,0.0,-0.43784,0.00014,31.06185]
[1776418266709,36.43,75893.84,0.0,-0.43784,0.00014,31.06185]
[1776418266848,36.43,75893.84,0.0,-0.43784,0.00014,31.06185]
[1776418267260,36.43,75893.84,0.0,-0.43784,0.00014,31.06185]
[1776418267457,36.43,75859.49,0.0,-0.44256,0.00014,31.10374]
[1776418267838,36.43,75859.49,0.0,-0.44256,0.00014,31.10374]
[1776418268028,36.43,75859.49,0.0,-0.44256,0.00014,31.10374]
[1776418268156,36.43,75859.49,0.0,-0.44256,0.00014,31.10374]
[1776418268221,36.43,75859.49,0.0,-0.44256,0.00014,31.10374]
[1776418268252,36.43,75859.49,0.0,-0.44256,0.00014,31.10374]
[1776418268310,36.43,75859.49,0.0,-0.44256,0.00014,31.10373]
[1776418268665,36.43,75859.49,0.0,-0.44256,0.00014,31.10373]
[1776418269045,36.43,75859.49,0.0,-0.44256,0.00014,31.10373]
[1776418269107,36.43,75859.49,0.0,-0.44256,0.00014,31.10373]
[1776418269239,36.43,75859.49,0.0,-0.44256,0.00014,31.10373]
[1776418269259,36.43,75859.49,0.0,-0.44256,0.00014,31.10373]
[1776418269543,36.43,75859.49,0.0,-0.44256,0.00014,31.10373]
[1776418270459,36.42,75865.91,0.0,-0.44168,0.00014,31.09622]
[1776418271463,36.42,75928.18,0.0,-0.43313,0.00014,31.01555]
[1776418273464,36.43,75910.82,0.0,-0.43551,0.00014,31.03951]
[1776418274466,36.42,75888.33,0.0,-0.43859,0.00014,31.06883]
[1776418275467,36.42,75869.38,0.0,-0.4412,0.00014,31.09212]
[1776418278470,36.42,75857.66,0.0,-0.44281,0.00014,31.1058]
[1776418281478,36.42,75839.25,0.0,-0.44535,0.00014,31.12636]
[1776418283480,36.43,75857.0,0.0,-0.4429,0.00014,31.10662]
[1776418284481,36.43,75873.45,0.0,-0.44064,0.00014,31.08724]
[1776418286484,36.43,75858.46,0.0,-0.4427,0.00014,31.10493]
[1776418288486,36.42,75880.75,0.0,-0.43964,0.00014,31.0783]
[1776418289487,36.42,75869.15,0.0,-0.44123,0.00014,31.09238]
[1776418291489,36.42,75878.91,0.0,-0.43988,0.00014,31.07776]
[1776418293014,36.42,75882.42,0.0,-0.4394,0.00014,31.07342]
[1776418293029,36.42,75882.42,0.0,-0.4394,0.00014,31.07342]
[1776418293491,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294273,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294328,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294358,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294388,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294418,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294449,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294480,36.42,75871.06,0.0,-0.44096,0.00014,31.08727]
[1776418294492,36.42,75871.53,0.0,-0.44089,0.00014,31.08669]
[1776418295470,36.42,75871.53,0.0,-0.44089,0.00014,31.08669]
[1776418295484,36.42,75871.53,0.0,-0.44089,0.00014,31.08669]
[1776418295493,36.42,75874.75,0.0,-0.44045,0.00014,31.08279]
[1776418296135,36.42,75874.75,0.0,-0.44045,0.00014,31.08279]
[1776418296161,36.42,75874.75,0.0,-0.44045,0.00014,31.08279]
[1776418296494,36.42,75875.91,0.0,-0.44029,0.00014,31.08139]
[1776418298495,36.42,75867.31,0.0,-0.44148,0.00014,31.09176]
[1776418300034,36.42,75867.31,0.0,-0.44148,0.00014,31.09175]
[1776418300497,36.42,75875.98,0.0,-0.44028,0.00014,31.08132]
[1776418301506,36.42,75872.48,0.0,-0.44076,0.00014,31.08554]
[1776418302499,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418303011,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418303041,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418303147,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418303254,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418303389,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418303460,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418303527,36.42,75871.58,0.0,-0.44088,0.00014,31.0866]
[1776418304501,36.41,75884.03,0.0,-0.43916,0.00014,31.07123]
[1776418304715,36.41,75884.03,0.0,-0.43916,0.00014,31.07123]
[1776418305502,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418306020,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418306086,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418306122,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418306735,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418307068,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418307200,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418307263,36.41,75901.27,0.0,-0.4368,0.00014,31.04916]
[1776418308344,36.41,75906.95,0.0,-0.43602,0.00014,31.04164]
[1776418308444,36.41,75906.95,0.0,-0.43602,0.00014,31.04165]
[1776418308930,36.41,75906.95,0.0,-0.43602,0.00014,31.04165]
[1776418309507,36.41,75914.35,0.0,-0.435,0.00014,31.03169]
[1776418312179,36.41,75912.68,0.0,-0.43523,0.00014,31.03396]
[1776418312510,36.41,75909.16,0.0,-0.43571,0.00014,31.0387]
[1776418313511,36.41,75893.47,0.0,-0.43787,0.00014,31.05928]
[1776418314435,36.41,75893.47,0.0,-0.43787,0.00014,31.05928]
[1776418314469,36.41,75893.47,0.0,-0.43787,0.00014,31.05928]
[1776418314595,36.41,75893.47,0.0,-0.43787,0.00014,31.05928]
[1776418314598,36.41,75893.47,0.0,-0.43787,0.00014,31.05928]
[1776418315516,36.41,75890.27,0.0,-0.4383,0.00014,31.06335]
[1776418315995,36.41,75890.27,0.0,-0.4383,0.00014,31.06335]
[1776418316012,36.41,75890.27,0.0,-0.4383,0.00014,31.06335]
[1776418316517,36.41,75904.41,0.0,-0.43636,0.00014,31.04501]
[1776418317061,36.41,75904.41,0.0,-0.43636,0.00014,31.04501]
[1776418317073,36.41,75904.41,0.0,-0.43636,0.00014,31.04501]
[1776418317351,36.41,75904.41,0.0,-0.43636,0.00014,31.045]
[1776418318519,36.41,75893.96,0.0,-0.4378,0.00014,31.05862]
[1776418321273,36.41,75896.64,0.0,-0.43743,0.00014,31.05516]
[1776418321364,36.41,75896.64,0.0,-0.43743,0.00014,31.05516]
[1776418321408,36.41,75896.64,0.0,-0.43743,0.00014,31.05515]
[1776418322371,36.41,75896.64,0.0,-0.43743,0.00014,31.05515]
[1776418322386,36.41,75896.64,0.0,-0.43743,0.00014,31.05516]
[1776418322586,36.41,75896.64,0.0,-0.43743,0.00014,31.05516]
[1776418323430,36.41,75896.64,0.0,-0.43743,0.00014,31.05514]
[1776418324528,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418325025,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418325039,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418325073,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418325131,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418325345,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418325357,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418325437,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418326403,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418326437,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418326468,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418326498,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418326528,36.41,75855.25,0.0,-0.44312,0.00014,31.10558]
[1776418326530,36.4,75853.82,0.0,-0.44331,0.00014,31.10718]
[1776418326558,36.4,75853.82,0.0,-0.44331,0.00014,31.10718]
[1776418326588,36.4,75853.82,0.0,-0.44331,0.00014,31.10718]
[1776418326617,36.4,75853.82,0.0,-0.44331,0.00014,31.10718]
[1776418326704,36.4,75853.82,0.0,-0.44331,0.00014,31.10718]
[1776418326712,36.4,75853.82,0.0,-0.44331,0.00014,31.10718]
[1776418326716,36.4,75853.82,0.0,-0.44331,0.00014,31.10718]
[1776418327421,36.4,75853.82,0.0,-0.44331,0.00014,31.10717]
[1776418327580,36.4,75853.82,0.0,-0.44331,0.00014,31.10717]
[1776418327594,36.4,75853.82,0.0,-0.44331,0.00014,31.10717]
[1776418327597,36.4,75853.82,0.0,-0.44331,0.00014,31.10717]
[1776418327610,36.4,75853.82,0.0,-0.44331,0.00014,31.10717]
[1776418328534,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418328797,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418328804,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418328850,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418328879,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418328909,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418328939,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418328968,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418329268,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418329412,36.4,75880.9,0.0,-0.43958,0.00014,31.07501]
[1776418329513,36.4,75880.9,0.0,-0.43958,0.00014,31.075]
[1776418329796,36.4,75880.9,0.0,-0.43958,0.00014,31.075]
[1776418329805,36.4,75880.9,0.0,-0.43958,0.00014,31.075]
[1776418330536,36.4,75886.27,0.0,-0.43884,0.00014,31.06829]
[1776418332798,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333235,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333330,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333397,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333428,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333543,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333568,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333588,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333636,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418333694,36.4,75883.22,0.0,-0.43926,0.00014,31.07209]
[1776418334540,36.4,75874.97,0.0,-0.44039,0.00014,31.08222]
[1776418335541,36.4,75855.96,0.0,-0.44301,0.00014,31.10467]
[1776418336871,36.4,75849.21,0.0,-0.44394,0.00014,31.11232]
[1776418337492,36.4,75849.21,0.0,-0.44394,0.00014,31.11233]
[1776418342548,36.4,75855.3,0.0,-0.44311,0.00014,31.10548]
[1776418342841,36.4,75855.3,0.0,-0.44311,0.00014,31.10548]
[1776418342879,36.4,75855.3,0.0,-0.44311,0.00014,31.10548]
[1776418342918,36.4,75855.3,0.0,-0.44311,0.00014,31.10548]
[1776418342943,36.4,75855.3,0.0,-0.44311,0.00014,31.10548]
[1776418343549,36.4,75856.33,0.0,-0.44296,0.00014,31.10428]
[1776418346962,36.4,75850.61,0.0,-0.44375,0.00014,31.11078]
[1776418347553,36.4,75841.69,0.0,-0.44498,0.00014,31.12067]
[1776418349617,36.4,75837.22,0.0,-0.4456,0.00014,31.12552]
[1776418349843,36.4,75837.22,0.0,-0.4456,0.00014,31.12552]
[1776418350556,36.4,75817.53,0.0,-0.44832,0.00014,31.14596]
[1776418354560,36.4,75808.08,0.0,-0.44961,0.00014,31.15244]
[1776418355186,36.4,75808.08,0.0,-0.44961,0.00014,31.15244]
[1776418355561,36.4,75809.25,0.0,-0.44945,0.00014,31.15131]
[1776418357164,36.4,75807.55,0.0,-0.44969,0.00014,31.15295]
[1776418357463,36.4,75807.55,0.0,-0.44969,0.00014,31.15295]
[1776418359404,36.4,75801.82,0.0,-0.45048,0.00014,31.1584]
[1776418359502,36.4,75801.82,0.0,-0.45048,0.00014,31.15839]
[1776418359621,36.4,75801.82,0.0,-0.45048,0.00014,31.15839]
[1776418359650,36.4,75801.82,0.0,-0.45048,0.00014,31.15839]
[1776418359770,36.4,75801.82,0.0,-0.45048,0.00014,31.15839]
[1776418360608,36.4,75802.13,0.0,-0.45043,0.00014,31.1581]
[1776418361212,36.4,75802.13,0.0,-0.45043,0.00014,31.1581]
[1776418361304,36.4,75802.13,0.0,-0.45043,0.00014,31.1581]
[1776418361567,36.4,75805.76,0.0,-0.44993,0.00014,31.15464]
[1776418362787,36.4,75804.83,0.0,-0.45006,0.00014,31.15552]
[1776418363202,36.4,75804.83,0.0,-0.45006,0.00014,31.15552]
[1776418363509,36.4,75804.83,0.0,-0.45006,0.00014,31.15552]
[1776418365248,36.4,75802.55,0.0,-0.45037,0.00014,31.15768]
[1776418365522,36.39,75802.55,0.0,-0.45037,0.00014,31.15767]
[1776418367850,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418368204,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418368251,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418368301,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418368414,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418368483,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418368544,36.39,75798.56,0.0,-0.45092,0.00014,31.1614]
[1776418369560,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418370048,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418370502,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418370562,36.39,75798.56,0.0,-0.45092,0.00014,31.16141]
[1776418371567,36.39,75748.22,0.0,-0.45789,0.00014,31.20348]
[1776418372303,36.39,75748.22,0.0,-0.45789,0.00014,31.20348]
[1776418372403,36.39,75748.22,0.0,-0.45789,0.00014,31.20348]
[1776418372515,36.39,75748.22,0.0,-0.45789,0.00014,31.20348]
[1776418372575,36.4,75748.22,0.0,-0.45789,0.00014,31.20349]
[1776418373580,36.39,75760.35,0.0,-0.45621,0.00014,31.19422]
[1776418374246,36.39,75760.35,0.0,-0.45621,0.00014,31.19422]
[1776418374585,36.39,75760.35,0.0,-0.45621,0.00014,31.19421]
[1776418377133,36.39,75759.8,0.0,-0.45628,0.00014,31.19463]
[1776418377592,36.39,75759.55,0.0,-0.45632,0.00014,31.19483]
[1776418377761,36.39,75759.55,0.0,-0.45632,0.00014,31.19483]
[1776418378593,36.39,75757.29,0.0,-0.45663,0.00014,31.19658]
[1776418379602,36.39,75754.58,0.0,-0.45701,0.00014,31.19866]
[1776418380533,36.39,75754.58,0.0,-0.45701,0.00014,31.19866]
[1776418380595,36.39,75754.08,0.0,-0.45708,0.00014,31.19905]
[1776418380605,36.39,75754.08,0.0,-0.45708,0.00014,31.19905]
[1776418381596,36.39,75748.19,0.0,-0.45789,0.00014,31.20348]
[1776418382597,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418383048,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418383513,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418383591,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418383626,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418383072,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418383797,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418384020,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418384130,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418384167,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418384264,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418384495,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418384578,36.39,75731.66,0.0,-0.46018,0.00014,31.2152]
[1776418384606,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418384659,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418384747,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418384842,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418384937,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418384995,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418385030,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418385344,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418385529,36.39,75721.73,0.0,-0.46156,0.00014,31.22175]
[1776418385607,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418385613,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418385663,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418385697,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418385794,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418385855,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418385968,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386092,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386186,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386215,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386308,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386371,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386468,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386595,36.39,75707.61,0.0,-0.46352,0.00014,31.23042]
[1776418386608,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418386737,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418386802,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418386891,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418386923,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418387022,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418387111,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418387174,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418387266,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418387573,36.39,75691.06,0.0,-0.46582,0.00014,31.23964]
[1776418387609,36.4,75684.97,0.0,-0.46667,0.00014,31.24279]
[1776418388170,36.4,75684.97,0.0,-0.46667,0.00014,31.24279]
[1776418388271,36.4,75684.97,0.0,-0.46667,0.00014,31.24277]
[1776418389611,36.4,75727.18,0.0,-0.46081,0.00014,31.21825]
[1776418390612,36.4,75736.08,0.0,-0.45958,0.00014,31.21222]
[1776418391613,36.4,75745.05,0.0,-0.45833,0.00014,31.20584]
[1776418393082,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393157,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393221,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393279,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393319,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393409,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393480,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393501,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393513,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393737,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393745,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393750,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393812,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418393853,36.4,75748.22,0.0,-0.45789,0.00014,31.2035]
[1776418394616,36.4,75755.16,0.0,-0.45693,0.00014,31.19828]
[1776418395617,36.4,75768.63,0.0,-0.45507,0.00014,31.18761]
[1776418399621,36.4,75761.36,0.0,-0.45607,0.00014,31.19345]
[1776418401623,36.4,75781.99,0.0,-0.45322,0.00014,31.17634]
[1776418403626,36.4,75773.32,0.0,-0.45442,0.00014,31.18372]
[1776418404627,36.4,75760.85,0.0,-0.45614,0.00014,31.19385]
[1776418405504,36.4,75760.85,0.0,-0.45614,0.00014,31.19385]
[1776418405630,36.4,75760.85,0.0,-0.45614,0.00014,31.19385]
[1776418405549,36.4,75760.85,0.0,-0.45614,0.00014,31.19385]
[1776418405663,36.4,75760.85,0.0,-0.45614,0.00014,31.19385]
[1776418405854,36.4,75760.85,0.0,-0.45614,0.00014,31.19385]
[1776418406355,36.4,75760.85,0.0,-0.45614,0.00014,31.19385]
[1776418406630,36.4,75730.45,0.0,-0.46036,0.00014,31.21606]
[1776418407631,36.4,75737.64,0.0,-0.45936,0.00014,31.21112]
[1776418408632,36.4,75750.9,0.0,-0.45752,0.00014,31.2015]
[1776418409633,36.4,75758.25,0.0,-0.4565,0.00014,31.19588]
[1776418410738,36.4,75752.16,0.0,-0.45735,0.00014,31.20055]
[1776418410776,36.4,75752.16,0.0,-0.45735,0.00014,31.20055]
[1776418411397,36.4,75752.16,0.0,-0.45735,0.00014,31.20055]
[1776418411508,36.4,75752.16,0.0,-0.45734,0.00014,31.19778]
[1776418411963,36.4,75752.16,0.0,-0.45734,0.00014,31.19778]
[1776418412643,36.4,75746.44,0.0,-0.45814,0.00014,31.20204]
[1776418413644,36.4,75715.88,0.0,-0.46238,0.00014,31.22271]
[1776418414377,36.4,75715.88,0.0,-0.46238,0.00014,31.22271]
[1776418414461,36.4,75715.88,0.0,-0.46238,0.00014,31.22271]
[1776418414490,36.4,75715.88,0.0,-0.46238,0.00014,31.22271]
[1776418414592,36.4,75715.88,0.0,-0.46238,0.00014,31.2227]
[1776418414935,36.4,75700.33,0.0,-0.46453,0.00014,31.23186]
[1776418418446,36.39,75698.95,0.0,-0.46473,0.00014,31.23262]
[1776418418449,36.39,75698.95,0.0,-0.46473,0.00014,31.23262]
[1776418418524,36.39,75698.95,0.0,-0.46472,0.00014,31.23259]
[1776418420651,36.39,75711.94,0.0,-0.46292,0.00014,31.22506]
[1776418421652,36.39,75718.72,0.0,-0.46198,0.00014,31.22088]
[1776418422653,36.39,75730.31,0.0,-0.46037,0.00014,31.21333]
[1776418424655,36.39,75740.53,0.0,-0.45895,0.00014,31.20625]
[1776418425656,36.39,75727.17,0.0,-0.4608,0.00014,31.21542]
[1776418426657,36.39,75712.25,0.0,-0.46287,0.00014,31.22487]
[1776418428234,36.39,75707.26,0.0,-0.46357,0.00014,31.22784]
[1776418428254,36.39,75707.26,0.0,-0.46357,0.00014,31.22784]
[1776418428659,36.38,75707.32,0.0,-0.46355,0.00014,31.22777]
[1776418428698,36.38,75707.32,0.0,-0.46355,0.00014,31.22777]
[1776418428871,36.38,75707.32,0.0,-0.46355,0.00014,31.22777]
[1776418428886,36.38,75707.32,0.0,-0.46355,0.00014,31.22777]
[1776418428891,36.38,75707.32,0.0,-0.46355,0.00014,31.22777]
[1776418429660,36.38,75693.75,0.0,-0.46544,0.00014,31.23538]
[1776418433664,36.37,75704.79,0.0,-0.4639,0.00014,31.22923]
[1776418438669,36.37,75696.25,0.0,-0.46509,0.00014,31.23401]
[1776418439670,36.37,75684.88,0.0,-0.46667,0.00014,31.23996]
[1776418440025,36.37,75684.88,0.0,-0.46667,0.00014,31.23996]
[1776418440033,36.37,75684.88,0.0,-0.46667,0.00014,31.23996]
[1776418440094,36.37,75684.88,0.0,-0.46667,0.00014,31.23996]
[1776418440671,36.37,75680.04,0.0,-0.46734,0.00014,31.24234]
[1776418442911,36.37,75680.04,0.0,-0.46734,0.00014,31.24234]
[1776418443674,36.37,75685.07,0.0,-0.46664,0.00014,31.23985]
[1776418443916,36.37,75685.07,0.0,-0.46664,0.00014,31.23985]
[1776418444497,36.37,75685.07,0.0,-0.46664,0.00014,31.23985]
[1776418447515,36.37,75685.07,0.0,-0.46664,0.00014,31.23985]
[1776418448679,36.37,75641.17,0.0,-0.47275,0.00014,31.25823]
[1776418449680,36.37,75633.62,0.0,-0.4738,0.00014,31.26065]
[1776418451682,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452644,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452719,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452748,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452785,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452832,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452881,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452904,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418452935,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418453059,36.36,75625.78,0.0,-0.4749,0.00014,31.26292]
[1776418453688,36.36,75615.63,0.0,-0.47631,0.00014,31.26553]
[1776418454689,36.36,75627.3,0.0,-0.47468,0.00014,31.2625]
[1776418456691,36.36,75635.06,0.0,-0.4736,0.00014,31.2602]
[1776418457692,36.36,75641.83,0.0,-0.47266,0.00014,31.258]
[1776418459694,36.36,75655.3,0.0,-0.47078,0.00014,31.2531]
[1776418460910,36.36,75661.27,0.0,-0.46995,0.00014,31.25072]
[1776418461696,36.36,75673.33,0.0,-0.46827,0.00014,31.24547]
[1776418462697,36.36,75690.57,0.0,-0.46587,0.00014,31.237]
[1776418464508,36.36,75690.57,0.0,-0.46587,0.00014,31.237]
[1776418465700,36.36,75682.97,0.0,-0.46693,0.00014,31.24087]
[1776418466402,36.36,75682.97,0.0,-0.46693,0.00014,31.24087]
[1776418466421,36.36,75682.97,0.0,-0.46693,0.00014,31.24087]
[1776418466469,36.36,75682.97,0.0,-0.46693,0.00014,31.24087]
[1776418466490,36.36,75682.97,0.0,-0.46693,0.00014,31.24087]
[1776418466563,36.36,75682.97,0.0,-0.46693,0.00014,31.24087]
[1776418466648,36.36,75682.97,0.0,-0.46693,0.00014,31.24087]
[1776418466701,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418466723,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418466727,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418466729,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418467067,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418467070,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418467328,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418467413,36.36,75689.14,0.0,-0.46607,0.00014,31.23774]
[1776418467702,36.36,75688.97,0.0,-0.46609,0.00014,31.23784]
[1776418472707,36.35,75690.85,0.0,-0.46583,0.00014,31.23406]
[1776418475215,36.35,75695.56,0.0,-0.46517,0.00014,31.23153]
[1776418475689,36.35,75695.56,0.0,-0.46517,0.00014,31.23153]
[1776418477749,36.34,75699.35,0.0,-0.46464,0.00014,31.22943]
[1776418479714,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418479887,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418479978,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418480065,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418480317,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418481086,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418481145,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418481841,36.35,75709.35,0.0,-0.46325,0.00014,31.22367]
[1776418481721,36.35,75718.05,0.0,-0.46204,0.00014,31.21834]
[1776418482435,36.35,75718.05,0.0,-0.46204,0.00014,31.21834]
[1776418482494,36.35,75718.05,0.0,-0.46204,0.00014,31.21834]
[1776418483290,36.35,75718.05,0.0,-0.46204,0.00014,31.21834]
[1776418483723,36.35,75748.55,0.0,-0.4578,0.00014,31.19739]
[1776418486726,36.35,75738.15,0.0,-0.45925,0.00014,31.20493]
[1776418487727,36.35,75731.14,0.0,-0.46022,0.00014,31.20978]
[1776418490730,36.34,75723.12,0.0,-0.46133,0.00014,31.21509]
[1776418491555,36.34,75723.12,0.0,-0.46133,0.00014,31.21509]
[1776418491560,36.34,75723.12,0.0,-0.46133,0.00014,31.21509]
[1776418491568,36.34,75723.12,0.0,-0.46133,0.00014,31.21509]
[1776418491612,36.34,75723.12,0.0,-0.46133,0.00014,31.21509]
[1776418491648,36.34,75723.12,0.0,-0.46133,0.00014,31.21509]
[1776418492737,36.34,75714.85,0.0,-0.46248,0.00014,31.22033]
[1776418493506,36.34,75714.85,0.0,-0.46248,0.00014,31.22033]
[1776418493545,36.34,75714.85,0.0,-0.46248,0.00014,31.22033]
[1776418495530,36.34,75715.8,0.0,-0.46235,0.00014,31.21974]
[1776418495596,36.34,75715.8,0.0,-0.46235,0.00014,31.21974]
[1776418495611,36.34,75715.8,0.0,-0.46235,0.00014,31.21974]
[1776418495740,36.34,75713.68,0.0,-0.46265,0.00014,31.22105]
[1776418499639,36.34,75715.51,0.0,-0.46239,0.00014,31.21992]
[1776418499744,36.34,75717.75,0.0,-0.46208,0.00014,31.21852]
[1776418504202,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504217,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504286,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504376,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504400,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504433,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504435,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504478,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504525,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504558,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504650,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504681,36.34,75719.58,0.0,-0.46183,0.00014,31.21736]
[1776418504749,36.34,75726.14,0.0,-0.46091,0.00014,31.21312]
[1776418505750,36.34,75734.48,0.0,-0.45976,0.00014,31.20748]
[1776418506450,36.34,75734.48,0.0,-0.45976,0.00014,31.20748]
[1776418506751,36.34,75730.89,0.0,-0.46025,0.00014,31.20994]
[1776418511756,36.34,75731.41,0.0,-0.46018,0.00014,31.20958]
[1776418517761,36.34,75733.27,0.0,-0.45992,0.00014,31.2083]
[1776418522766,36.34,75736.58,0.0,-0.45946,0.00014,31.20601]
[1776418524768,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418525536,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418525725,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418525749,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418526127,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418526516,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418526785,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418527076,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418527773,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418527964,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418528018,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418528081,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418528148,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418528261,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418528782,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418528815,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418529030,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418529214,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418529408,36.34,75724.44,0.0,-0.46115,0.00014,31.21421]
[1776418529783,36.34,75724.44,0.0,-0.46115,0.00014,31.21422]
[1776418530703,36.34,75724.44,0.0,-0.46115,0.00014,31.21422]
[1776418530741,36.34,75724.44,0.0,-0.46115,0.00014,31.21422]
[1776418530788,36.34,75705.39,0.0,-0.4638,0.00014,31.22598]
[1776418530828,36.34,75705.39,0.0,-0.4638,0.00014,31.22598]
[1776418530863,36.34,75705.39,0.0,-0.4638,0.00014,31.22598]
[1776418531789,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418531844,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418531892,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418531899,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418531903,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418531922,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418531953,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418531983,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418532015,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418532044,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418532103,36.34,75692.99,0.0,-0.46552,0.00014,31.23013]
[1776418532795,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418532905,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418532972,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418533059,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418533088,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418533118,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418533148,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418533178,36.34,75691.03,0.0,-0.4658,0.00014,31.23117]
[1776418533796,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418533886,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418533959,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418533986,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534021,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534036,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534041,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534134,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534146,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534212,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534397,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534519,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534566,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534646,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534698,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534776,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534824,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534855,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418534988,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418535075,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418535171,36.34,75690.75,0.0,-0.46583,0.00014,31.23131]
[1776418535272,36.35,75690.75,0.0,-0.46583,0.00014,31.23132]
[1776418536800,36.34,75649.16,0.0,-0.47163,0.00014,31.24986]
[1776418540804,36.34,75640.0,0.0,-0.47291,0.00014,31.25305]
[1776418541805,36.34,75648.97,0.0,-0.47166,0.00014,31.24993]
[1776418544470,36.34,75650.22,0.0,-0.47148,0.00014,31.24947]
[1776418544516,36.34,75650.22,0.0,-0.47148,0.00014,31.24947]
[1776418544811,36.34,75648.61,0.0,-0.47171,0.00014,31.25006]
[1776418546531,36.34,75649.26,0.0,-0.47161,0.00014,31.24982]
[1776418546813,36.34,75649.92,0.0,-0.47152,0.00014,31.24957]
[1776418549816,36.34,75642.39,0.0,-0.47257,0.00014,31.25225]
[1776418554821,36.34,75644.03,0.0,-0.47234,0.00014,31.25168]
[1776418555881,36.34,75643.64,0.0,-0.4724,0.00014,31.25181]
[1776418557555,36.34,75642.66,0.0,-0.47253,0.00014,31.25215]
[1776418559825,36.34,75650.08,0.0,-0.4715,0.00014,31.24951]
[1776418562471,36.34,75652.87,0.0,-0.47111,0.00014,31.24846]
[1776418563141,36.34,75652.87,0.0,-0.47111,0.00014,31.24846]
[1776418563143,36.34,75652.87,0.0,-0.47111,0.00014,31.24846]
[1776418564830,36.34,75635.03,0.0,-0.4736,0.00014,31.25464]
[1776418565832,36.34,75643.36,0.0,-0.47244,0.00014,31.25191]
[1776418568555,36.34,75647.23,0.0,-0.4719,0.00014,31.25055]
[1776418568615,36.34,75647.23,0.0,-0.4719,0.00014,31.25055]
[1776418568835,36.34,75631.97,0.0,-0.47403,0.00014,31.25558]
[1776418569836,36.34,75620.71,0.0,-0.4756,0.00014,31.25872]
[1776418570953,36.34,75618.24,0.0,-0.47594,0.00014,31.25935]
[1776418571026,36.34,75618.24,0.0,-0.47594,0.00014,31.25935]
[1776418571838,36.34,75614.01,0.0,-0.47653,0.00014,31.26036]
[1776418573171,36.34,75614.01,0.0,-0.47653,0.00014,31.26036]
[1776418573200,36.34,75614.01,0.0,-0.47653,0.00014,31.26036]
[1776418573299,36.34,75614.01,0.0,-0.47653,0.00014,31.26036]
[1776418573843,36.34,75601.38,0.0,-0.4783,0.00014,31.26298]
[1776418574844,36.34,75587.23,0.0,-0.48027,0.00014,31.26519]
[1776418577847,36.34,75599.69,0.0,-0.47853,0.00014,31.26328]
[1776418579002,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579028,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579060,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579091,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579106,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579121,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579152,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579181,36.34,75596.0,0.0,-0.47905,0.00014,31.26391]
[1776418579849,36.34,75595.35,0.0,-0.47914,0.00014,31.26402]
[1776418579898,36.34,75595.35,0.0,-0.47914,0.00014,31.26402]
[1776418579969,36.34,75595.35,0.0,-0.47914,0.00014,31.26402]
[1776418580850,36.34,75597.0,0.0,-0.47891,0.00014,31.26375]
[1776418580915,36.34,75597.0,0.0,-0.47891,0.00014,31.26375]
[1776418581013,36.34,75597.0,0.0,-0.47891,0.00014,31.26375]
[1776418581019,36.34,75597.0,0.0,-0.47891,0.00014,31.26375]
[1776418581043,36.34,75597.0,0.0,-0.47891,0.00014,31.26375]
[1776418581073,36.34,75597.0,0.0,-0.47891,0.00014,31.26375]
[1776418581309,36.34,75597.0,0.0,-0.47891,0.00014,31.26375]
[1776418583853,36.34,75576.71,0.0,-0.48174,0.00014,31.26633]
[1776418584854,36.34,75562.33,0.0,-0.48375,0.00014,31.2672]
[1776418587408,36.34,75562.33,0.0,-0.48375,0.00014,31.2672]
[1776418587434,36.34,75562.33,0.0,-0.48375,0.00014,31.2672]
[1776418587496,36.34,75562.33,0.0,-0.48375,0.00014,31.2672]
[1776418587662,36.34,75562.33,0.0,-0.48375,0.00014,31.2672]
[1776418587738,36.34,75562.33,0.0,-0.48375,0.00014,31.2672]
[1776418587748,36.34,75562.33,0.0,-0.48375,0.00014,31.2672]
[1776418589871,36.34,75555.38,0.0,-0.48472,0.00014,31.26734]
[1776418593618,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418594368,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418594678,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418594823,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418594860,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418595599,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418595701,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418596456,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418596544,36.34,75556.12,0.0,-0.48462,0.00014,31.26457]
[1776418597882,36.34,75529.38,0.0,-0.48836,0.00014,31.26344]
[1776418598694,36.34,75529.38,0.0,-0.48836,0.00014,31.26344]
[1776418603822,36.34,75531.75,0.0,-0.48803,0.00014,31.26365]
[1776418603836,36.34,75531.75,0.0,-0.48803,0.00014,31.26365]
[1776418603859,36.34,75531.75,0.0,-0.48803,0.00014,31.26365]
[1776418605802,36.34,75529.79,0.0,-0.4883,0.00014,31.26348]
[1776418605850,36.34,75529.79,0.0,-0.4883,0.00014,31.26348]
[1776418607894,36.34,75547.57,0.0,-0.48582,0.00014,31.26451]
[1776418608741,36.34,75547.57,0.0,-0.48582,0.00014,31.26451]
[1776418609466,36.34,75558.47,0.0,-0.48429,0.00014,31.26454]
[1776418610897,36.34,75566.3,0.0,-0.4832,0.00014,31.26428]
[1776418611898,36.34,75578.32,0.0,-0.48152,0.00014,31.26342]
[1776418617328,36.34,75579.26,0.0,-0.48139,0.00014,31.26333]
[1776418617382,36.34,75579.26,0.0,-0.48139,0.00014,31.26333]
[1776418617904,36.34,75555.24,0.0,-0.48474,0.00014,31.26458]
[1776418618029,36.34,75555.24,0.0,-0.48474,0.00014,31.26458]
[1776418618905,36.34,75546.97,0.0,-0.4859,0.00014,31.26449]
[1776418619906,36.35,75539.25,0.0,-0.48698,0.00014,31.26418]
[1776418619967,36.35,75539.25,0.0,-0.48698,0.00014,31.26418]
[1776418619978,36.35,75539.25,0.0,-0.48698,0.00014,31.26418]
[1776418620014,36.35,75539.25,0.0,-0.48698,0.00014,31.26418]
[1776418620907,36.35,75542.62,0.0,-0.48651,0.00014,31.26434]
[1776418622909,36.34,75549.81,0.0,-0.4855,0.00014,31.26455]
[1776418622973,36.34,75549.81,0.0,-0.4855,0.00014,31.26455]
[1776418623089,36.34,75549.81,0.0,-0.4855,0.00014,31.26455]
[1776418623193,36.34,75549.81,0.0,-0.4855,0.00014,31.26455]
[1776418623910,36.34,75554.25,0.0,-0.48488,0.00014,31.26458]
[1776418624223,36.34,75554.25,0.0,-0.48488,0.00014,31.26458]
[1776418624227,36.34,75554.25,0.0,-0.48488,0.00014,31.26458]
[1776418624911,36.34,75541.19,0.0,-0.48671,0.00014,31.26428]
[1776418625760,36.34,75541.19,0.0,-0.48671,0.00014,31.26428]
[1776418626104,36.34,75541.19,0.0,-0.48671,0.00014,31.26428]
[1776418626913,36.34,75538.97,0.0,-0.48702,0.00014,31.26416]
[1776418627325,36.34,75538.97,0.0,-0.48702,0.00014,31.26416]
[1776418628956,36.34,75544.04,0.0,-0.48631,0.00014,31.2644]
[1776418629606,36.34,75544.04,0.0,-0.48631,0.00014,31.2644]
[1776418630498,36.34,75544.04,0.0,-0.48631,0.00014,31.2644]
[1776418630537,36.34,75544.04,0.0,-0.48631,0.00014,31.2644]
[1776418631921,36.34,75557.5,0.0,-0.48443,0.00014,31.26455]
[1776418635925,36.34,75547.15,0.0,-0.48588,0.00014,31.2645]
[1776418639781,36.34,75544.39,0.0,-0.48626,0.00014,31.26441]
[1776418641931,36.34,75564.66,0.0,-0.48343,0.00014,31.26435]
[1776418642650,36.34,75564.66,0.0,-0.48343,0.00014,31.26435]
[1776418642840,36.34,75564.66,0.0,-0.48343,0.00014,31.26435]
[1776418643933,36.34,75602.03,0.0,-0.4782,0.00014,31.2601]
[1776418648794,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418648838,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418648891,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418648895,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418649115,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418649749,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418650592,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418650815,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418650837,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418650955,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418651017,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418651046,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418651851,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418651894,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418651903,36.35,75606.1,0.0,-0.47764,0.00014,31.25931]
[1776418651941,36.35,75613.7,0.0,-0.47658,0.00014,31.25491]
[1776418652870,36.35,75613.7,0.0,-0.47658,0.00014,31.25491]
[1776418652932,36.35,75613.7,0.0,-0.47658,0.00014,31.25491]
[1776418652937,36.35,75613.7,0.0,-0.47658,0.00014,31.25491]
[1776418652942,36.35,75613.71,0.0,-0.47657,0.00014,31.25491]
[1776418653107,36.35,75613.71,0.0,-0.47657,0.00014,31.25491]
[1776418653167,36.35,75613.71,0.0,-0.47657,0.00014,31.25491]
[1776418653943,36.35,75614.27,0.0,-0.4765,0.00014,31.25478]
[1776418656595,36.35,75615.31,0.0,-0.47635,0.00014,31.25454]
[1776418656708,36.35,75615.31,0.0,-0.47635,0.00014,31.25454]
[1776418661951,36.36,75612.56,0.0,-0.47674,0.00014,31.25518]
[1776418662952,36.36,75624.07,0.0,-0.47513,0.00014,31.25233]
[1776418663043,36.36,75624.07,0.0,-0.47513,0.00014,31.25233]
[1776418663132,36.36,75624.07,0.0,-0.47513,0.00014,31.25233]
[1776418668173,36.36,75628.92,0.0,-0.47445,0.00014,31.25097]
[1776418673963,36.35,75623.19,0.0,-0.47525,0.00014,31.25256]
[1776418678968,36.35,75625.62,0.0,-0.47491,0.00014,31.2519]
[1776418684974,36.35,75626.45,0.0,-0.47479,0.00014,31.25166]
[1776418685975,36.35,75634.58,0.0,-0.47366,0.00014,31.24926]
[1776418690980,36.35,75636.37,0.0,-0.47341,0.00014,31.2487]
[1776418691591,36.35,75636.37,0.0,-0.47341,0.00014,31.2487]
[1776418691593,36.35,75636.37,0.0,-0.47341,0.00014,31.2487]
[1776418691670,36.35,75636.37,0.0,-0.47341,0.00014,31.2487]
[1776418691982,36.35,75636.89,0.0,-0.47334,0.00014,31.24854]
[1776418695110,36.35,75631.63,0.0,-0.47407,0.00014,31.25017]
[1776418695983,36.35,75631.63,0.0,-0.47407,0.00014,31.25017]
[1776418696987,36.35,75623.55,0.0,-0.4752,0.00014,31.25246]
[1776418701037,36.35,75622.64,0.0,-0.47533,0.00014,31.2527]
[1776418701080,36.35,75622.64,0.0,-0.47533,0.00014,31.2527]
[1776418706999,36.36,75620.67,0.0,-0.4756,0.00014,31.25322]
[1776418711003,36.36,75627.66,0.0,-0.47463,0.00014,31.24857]
[1776418714007,36.36,75619.39,0.0,-0.47578,0.00014,31.25078]
[1776418719014,36.36,75619.3,0.0,-0.4758,0.00014,31.25081]
[1776418723721,36.36,75624.67,0.0,-0.47505,0.00014,31.24941]
[1776418725678,36.36,75626.39,0.0,-0.47481,0.00014,31.24893]
[1776418725764,36.36,75626.39,0.0,-0.47481,0.00014,31.24893]
[1776418728903,36.36,75631.17,0.0,-0.47414,0.00014,31.24755]
[1776418728916,36.36,75631.17,0.0,-0.47414,0.00014,31.24755]
[1776418728966,36.36,75631.17,0.0,-0.47414,0.00014,31.24755]
[1776418733793,36.36,75636.86,0.0,-0.47334,0.00014,31.2458]
[1776418733872,36.36,75636.86,0.0,-0.47334,0.00014,31.2458]
[1776418735311,36.36,75635.73,0.0,-0.4735,0.00014,31.24616]
[1776418735820,36.36,75635.73,0.0,-0.4735,0.00014,31.24616]
[1776418735899,36.36,75635.73,0.0,-0.4735,0.00014,31.24616]
[1776418737676,36.36,75634.16,0.0,-0.47372,0.00014,31.24664]
[1776418739036,36.36,75643.25,0.0,-0.47245,0.00014,31.24368]
[1776418740618,36.36,75643.25,0.0,-0.47245,0.00014,31.24368]
[1776418740621,36.36,75643.25,0.0,-0.47245,0.00014,31.24368]
[1776418740869,36.36,75643.25,0.0,-0.47245,0.00014,31.24368]
[1776418742039,36.36,75650.27,0.0,-0.47147,0.00014,31.24117]
[1776418745042,36.36,75657.89,0.0,-0.47041,0.00014,31.23824]
[1776418746043,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418746348,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418746481,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418746569,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418746670,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418747840,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418747888,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418748008,36.36,75641.78,0.0,-0.47266,0.00014,31.24418]
[1776418748045,36.36,75638.64,0.0,-0.4731,0.00014,31.24522]
[1776418750047,36.36,75651.06,0.0,-0.47136,0.00014,31.24088]
[1776418750062,36.36,75651.06,0.0,-0.47136,0.00014,31.24088]
[1776418752116,36.35,75651.06,0.0,-0.47136,0.00014,31.24088]
[1776418760099,36.35,75654.91,0.0,-0.47083,0.00014,31.23941]
[1776418763060,36.35,75661.79,0.0,-0.46987,0.00014,31.23664]
[1776418764061,36.35,75655.0,0.0,-0.47081,0.00014,31.23937]
[1776418764338,36.35,75655.0,0.0,-0.47081,0.00014,31.23937]
[1776418770067,36.35,75657.44,0.0,-0.47047,0.00014,31.23841]
[1776418770375,36.35,75657.44,0.0,-0.47047,0.00014,31.23841]
[1776418770467,36.35,75657.44,0.0,-0.47047,0.00014,31.23841]
[1776418773070,36.35,75639.52,0.0,-0.47297,0.00014,31.24216]
[1776418774119,36.35,75636.95,0.0,-0.47333,0.00014,31.24299]
[1776418775072,36.35,75636.66,0.0,-0.47337,0.00014,31.24308]
[1776418777142,36.35,75637.82,0.0,-0.47321,0.00014,31.24271]
[1776418777200,36.35,75637.82,0.0,-0.47321,0.00014,31.24271]
[1776418777517,36.35,75637.82,0.0,-0.47321,0.00014,31.24271]
[1776418777575,36.35,75637.82,0.0,-0.47321,0.00014,31.24271]
[1776418778504,36.35,75637.82,0.0,-0.47321,0.00014,31.24271]
[1776418778525,36.35,75637.82,0.0,-0.47321,0.00014,31.24271]
[1776418779075,36.35,75616.26,0.0,-0.47622,0.00014,31.24878]
[1776418781560,36.35,75611.2,0.0,-0.47692,0.00014,31.24995]
[1776418781615,36.35,75611.2,0.0,-0.47692,0.00014,31.24995]
[1776418781657,36.35,75611.2,0.0,-0.47692,0.00014,31.24995]
[1776418785086,36.35,75600.56,0.0,-0.47841,0.00014,31.25209]
[1776418787088,36.35,75583.45,0.0,-0.4808,0.00014,31.2546]
[1776418788477,36.35,75588.41,0.0,-0.48011,0.00014,31.25399]
[1776418789090,36.35,75595.61,0.0,-0.4791,0.00014,31.25293]
[1776418789456,36.35,75595.61,0.0,-0.4791,0.00014,31.25293]
[1776418790091,36.35,75599.15,0.0,-0.47861,0.00014,31.25234]
[1776418795096,36.36,75597.08,0.0,-0.4789,0.00014,31.25269]
[1776418797508,36.36,75599.92,0.0,-0.4785,0.00014,31.2522]
[1776418797816,36.36,75599.92,0.0,-0.4785,0.00014,31.2522]
[1776418798418,36.36,75599.92,0.0,-0.4785,0.00014,31.2522]
[1776418798432,36.36,75599.92,0.0,-0.4785,0.00014,31.2522]
[1776418799100,36.36,75631.58,0.0,-0.47408,0.00014,31.24467]
[1776418799940,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418800464,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418800465,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418800477,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418800607,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418800682,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418800783,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418801186,36.36,75631.58,0.0,-0.47408,0.00014,31.24466]
[1776418802103,36.36,75647.48,0.0,-0.47186,0.00014,31.23943]
[1776418807108,36.36,75643.79,0.0,-0.47238,0.00014,31.24073]
[1776418811394,36.36,75642.33,0.0,-0.47258,0.00014,31.24123]
[1776418813167,36.36,75642.31,0.0,-0.47258,0.00014,31.24124]
[1776418813270,36.36,75642.31,0.0,-0.47258,0.00014,31.24124]
[1776418813288,36.36,75642.31,0.0,-0.47258,0.00014,31.24124]
[1776418814115,36.36,75642.29,0.0,-0.47259,0.00014,31.24124]
[1776418815116,36.36,75631.36,0.0,-0.47411,0.00014,31.24473]
[1776418818120,36.36,75666.32,0.0,-0.46924,0.00014,31.23197]
[1776418823125,36.36,75659.9,0.0,-0.47013,0.00014,31.23466]
[1776418828130,36.36,75663.22,0.0,-0.46967,0.00014,31.23329]
[1776418832013,36.36,75663.0,0.0,-0.4697,0.00014,31.23062]
[1776418833134,36.36,75678.99,0.0,-0.46747,0.00014,31.22343]
[1776418838138,36.36,75688.67,0.0,-0.46612,0.00014,31.21861]
[1776418838391,36.36,75688.67,0.0,-0.46612,0.00014,31.21861]
[1776418838428,36.36,75688.67,0.0,-0.46612,0.00014,31.21861]
[1776418839043,36.36,75688.67,0.0,-0.46612,0.00014,31.21861]
[1776418839572,36.36,75688.67,0.0,-0.46612,0.00014,31.21861]
[1776418840048,36.36,75688.67,0.0,-0.46612,0.00014,31.21861]
[1776418845083,36.36,75695.09,0.0,-0.46523,0.00014,31.21523]
[1776418850118,36.37,75696.3,0.0,-0.46507,0.00014,31.21458]
[1776418855154,36.36,75702.54,0.0,-0.46419,0.00014,31.21108]
[1776418857738,36.36,75704.42,0.0,-0.46393,0.00014,31.20999]
[1776418857790,36.36,75704.42,0.0,-0.46393,0.00014,31.20999]
[1776418861163,36.36,75715.99,0.0,-0.46232,0.00014,31.20307]
[1776418866168,36.36,75715.04,0.0,-0.46246,0.00014,31.20366]
[1776418871173,36.36,75718.89,0.0,-0.46192,0.00014,31.20124]
[1776418873175,36.36,75726.71,0.0,-0.46083,0.00014,31.19619]
[1776418878180,36.36,75727.84,0.0,-0.46067,0.00014,31.19543]
[1776418883185,36.36,75728.72,0.0,-0.46055,0.00014,31.19483]
[1776418888190,36.35,75734.1,0.0,-0.4598,0.00014,31.19116]
[1776418889583,36.35,75735.12,0.0,-0.45966,0.00014,31.19046]
[1776418889729,36.35,75735.12,0.0,-0.45966,0.00014,31.19046]
[1776418889836,36.35,75735.12,0.0,-0.45966,0.00014,31.19046]
[1776418890039,36.35,75735.12,0.0,-0.45966,0.00014,31.19046]
[1776418892194,36.35,75741.91,0.0,-0.45871,0.00014,31.18288]
[1776418894097,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894181,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894499,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894561,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894621,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894713,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894776,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894835,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894867,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894898,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418894966,36.35,75744.16,0.0,-0.4584,0.00014,31.18125]
[1776418895058,36.35,75744.16,0.0,-0.4584,0.00014,31.18126]
[1776418896198,36.35,75757.2,0.0,-0.45659,0.00014,31.17144]
[1776418898057,36.36,75757.52,0.0,-0.45655,0.00014,31.1712]
[1776418898072,36.36,75757.52,0.0,-0.45655,0.00014,31.1712]
[1776418898154,36.36,75757.52,0.0,-0.45655,0.00014,31.1712]
[1776418900857,36.36,75764.0,0.0,-0.45565,0.00014,31.16607]
[1776418901019,36.35,75764.0,0.0,-0.45565,0.00014,31.16606]
[1776418903318,36.35,75769.71,0.0,-0.45486,0.00014,31.1614]
[1776418903449,36.35,75769.71,0.0,-0.45486,0.00014,31.1614]
[1776418903509,36.35,75769.71,0.0,-0.45486,0.00014,31.1614]
[1776418904089,36.35,75769.71,0.0,-0.45486,0.00014,31.16141]
[1776418909211,36.36,75763.71,0.0,-0.45569,0.00014,31.1663]
[1776418913215,36.35,75771.38,0.0,-0.45463,0.00014,31.16003]
[1776418918220,36.36,75777.24,0.0,-0.45381,0.00014,31.15511]
[1776418920176,36.36,75777.24,0.0,-0.45382,0.00014,31.15511]
[1776418920222,36.36,75776.94,0.0,-0.45386,0.00014,31.15537]
[1776418920249,36.36,75776.94,0.0,-0.45386,0.00014,31.15537]
[1776418922646,36.36,75787.86,0.0,-0.45234,0.00014,31.14584]
[1776418924123,36.36,75788.86,0.0,-0.45221,0.00014,31.14494]
[1776418924196,36.36,75788.86,0.0,-0.45221,0.00014,31.14494]
[1776418924215,36.36,75788.86,0.0,-0.45221,0.00014,31.14494]
[1776418924252,36.36,75788.86,0.0,-0.45221,0.00014,31.14494]
[1776418924282,36.36,75788.86,0.0,-0.45221,0.00014,31.14494]
[1776418925767,36.36,75782.27,0.0,-0.45312,0.00014,31.15078]
[1776418925984,36.36,75782.27,0.0,-0.45312,0.00014,31.15079]
[1776418928230,36.36,75760.18,0.0,-0.45618,0.00014,31.16914]
[1776418929231,36.36,75752.88,0.0,-0.4572,0.00014,31.1748]
[1776418931020,36.36,75750.19,0.0,-0.45757,0.00014,31.17684]
[1776418931201,36.36,75750.19,0.0,-0.45757,0.00014,31.17684]
[1776418931707,36.36,75750.19,0.0,-0.45757,0.00014,31.17684]
[1776418932234,36.36,75735.18,0.0,-0.45966,0.00014,31.18769]
[1776418938240,36.36,75726.49,0.0,-0.46086,0.00014,31.19356]
[1776418941825,36.36,75732.96,0.0,-0.45996,0.00014,31.1892]
[1776418947249,36.36,75735.43,0.0,-0.45962,0.00014,31.18749]
[1776418953255,36.36,75729.25,0.0,-0.46047,0.00014,31.18893]
[1776418958260,36.35,75727.85,0.0,-0.46067,0.00014,31.18986]
[1776418963265,36.35,75726.83,0.0,-0.46081,0.00014,31.19053]
[1776418967188,36.35,75721.38,0.0,-0.46157,0.00014,31.19409]
[1776418968270,36.35,75709.21,0.0,-0.46326,0.00014,31.20162]
[1776418969271,36.35,75719.65,0.0,-0.46181,0.00014,31.19519]
[1776418974288,36.35,75714.56,0.0,-0.46251,0.00014,31.19837]
[1776418975096,36.35,75714.56,0.0,-0.46251,0.00014,31.19837]
[1776418975215,36.35,75714.56,0.0,-0.46251,0.00014,31.19837]
[1776418980294,36.35,75712.54,0.0,-0.46279,0.00014,31.19961]
[1776418983297,36.35,75704.8,0.0,-0.46387,0.00014,31.20419]
[1776418988302,36.35,75701.93,0.0,-0.46427,0.00014,31.20583]
[1776418993307,36.35,75708.49,0.0,-0.46335,0.00014,31.20202]
[1776418998312,36.34,75706.33,0.0,-0.46365,0.00014,31.20329]
[1776419003317,36.34,75709.73,0.0,-0.46318,0.00014,31.20126]
[1776419007880,36.34,75710.1,0.0,-0.46313,0.00014,31.20103]
[1776419008128,36.34,75710.1,0.0,-0.46313,0.00014,31.20103]
[1776419009323,36.34,75695.64,0.0,-0.46514,0.00014,31.2093]
[1776419011739,36.34,75696.01,0.0,-0.46508,0.00014,31.20632]
[1776419011835,36.34,75696.01,0.0,-0.46508,0.00014,31.20632]
[1776419013686,36.34,75696.07,0.0,-0.46508,0.00014,31.20628]
[1776419014284,36.34,75696.07,0.0,-0.46508,0.00014,31.20628]
[1776419019319,36.34,75691.45,0.0,-0.46572,0.00014,31.20876]
[1776419024342,36.34,75682.47,0.0,-0.46697,0.00014,31.21337]
[1776419028499,36.34,75680.22,0.0,-0.46729,0.00014,31.21447]
[1776419028516,36.34,75680.22,0.0,-0.46729,0.00014,31.21447]
[1776419029347,36.34,75680.75,0.0,-0.46721,0.00014,31.21422]
[1776419031013,36.34,75680.57,0.0,-0.46724,0.00014,31.21431]
[1776419032350,36.34,75659.92,0.0,-0.47012,0.00014,31.22355]
[1776419037355,36.34,75659.48,0.0,-0.47018,0.00014,31.22373]
[1776419040380,36.34,75660.78,0.0,-0.47,0.00014,31.2232]
[1776419040818,36.34,75660.78,0.0,-0.47,0.00014,31.2232]
[1776419040921,36.34,75660.78,0.0,-0.47,0.00014,31.2232]
[1776419041305,36.34,75660.78,0.0,-0.47,0.00014,31.2232]
[1776419041358,36.34,75662.26,0.0,-0.46979,0.00014,31.22258]
[1776419041399,36.34,75662.26,0.0,-0.46979,0.00014,31.22258]
[1776419041548,36.34,75662.26,0.0,-0.46979,0.00014,31.22258]
[1776419041647,36.34,75662.26,0.0,-0.46979,0.00014,31.22258]
[1776419042359,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043215,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043245,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043262,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043265,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043276,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043308,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043336,36.34,75688.37,0.0,-0.46615,0.00014,31.21039]
[1776419043360,36.34,75700.7,0.0,-0.46443,0.00014,31.20373]
[1776419043368,36.34,75700.7,0.0,-0.46443,0.00014,31.20373]
[1776419043397,36.34,75700.7,0.0,-0.46443,0.00014,31.20373]
[1776419043429,36.34,75700.7,0.0,-0.46443,0.00014,31.20373]
[1776419043459,36.34,75700.7,0.0,-0.46443,0.00014,31.20373]
[1776419043519,36.34,75700.7,0.0,-0.46443,0.00014,31.20373]
[1776419044361,36.34,75706.42,0.0,-0.46364,0.00014,31.20044]
[1776419049366,36.34,75724.34,0.0,-0.46114,0.00014,31.18934]
[1776419051368,36.34,75737.13,0.0,-0.45937,0.00014,31.18066]
[1776419051862,36.34,75737.13,0.0,-0.45937,0.00014,31.18066]
[1776419052274,36.34,75737.13,0.0,-0.45937,0.00014,31.18066]
[1776419052369,36.34,75740.64,0.0,-0.45888,0.00014,31.17818]
[1776419052419,36.34,75740.64,0.0,-0.45888,0.00014,31.17818]
[1776419052448,36.34,75740.64,0.0,-0.45888,0.00014,31.17818]
[1776419052479,36.34,75740.64,0.0,-0.45888,0.00014,31.17818]
[1776419052982,36.34,75740.64,0.0,-0.45888,0.00014,31.17818]
[1776419054688,36.34,75740.4,0.0,-0.45891,0.00014,31.17834]
[1776419054708,36.34,75740.4,0.0,-0.45891,0.00014,31.17834]
[1776419054751,36.34,75740.4,0.0,-0.45891,0.00014,31.17834]
[1776419055176,36.34,75740.4,0.0,-0.45891,0.00014,31.17834]
[1776419055354,36.34,75740.4,0.0,-0.45891,0.00014,31.17834]
[1776419055440,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419055520,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419055585,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419055666,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419055711,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419055797,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419055956,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419056207,36.34,75736.11,0.0,-0.45951,0.00014,31.18137]
[1776419057019,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419057918,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419058037,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419058998,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419059051,36.34,75736.11,0.0,-0.45951,0.00014,31.18138]
[1776419060377,36.34,75757.7,0.0,-0.45651,0.00014,31.16542]
[1776419065094,36.35,75756.88,0.0,-0.45663,0.00014,31.16608]
[1776419065331,36.35,75756.88,0.0,-0.45663,0.00014,31.16608]
[1776419070410,36.35,75748.83,0.0,-0.45775,0.00014,31.17223]
[1776419071238,36.35,75748.83,0.0,-0.45775,0.00014,31.17223]
[1776419071411,36.35,75737.98,0.0,-0.45925,0.00014,31.17733]
[1776419071677,36.35,75737.98,0.0,-0.45925,0.00014,31.17733]
[1776419071755,36.35,75737.98,0.0,-0.45925,0.00014,31.17733]
[1776419071818,36.35,75737.98,0.0,-0.45925,0.00014,31.17733]
[1776419071849,36.35,75737.98,0.0,-0.45925,0.00014,31.17733]
[1776419071907,36.35,75737.98,0.0,-0.45925,0.00014,31.17733]
[1776419075034,36.35,75734.76,0.0,-0.4597,0.00014,31.17958]
[1776419075278,36.35,75734.76,0.0,-0.4597,0.00014,31.17958]
[1776419076416,36.35,75722.7,0.0,-0.46137,0.00014,31.18766]
[1776419081421,36.35,75720.06,0.0,-0.46174,0.00014,31.18936]
[1776419086426,36.35,75722.35,0.0,-0.46142,0.00014,31.18789]
[1776419089537,36.35,75723.99,0.0,-0.46119,0.00014,31.18681]
[1776419089948,36.35,75723.99,0.0,-0.46119,0.00014,31.18681]
[1776419090056,36.35,75723.99,0.0,-0.46119,0.00014,31.18681]
[1776419090260,36.35,75723.99,0.0,-0.46119,0.00014,31.18681]
[1776419091431,36.35,75741.78,0.0,-0.45872,0.00014,31.1746]
[1776419092432,36.35,75751.69,0.0,-0.45734,0.00014,31.16729]
[1776419094732,36.35,75758.42,0.0,-0.45641,0.00014,31.16211]
[1776419094752,36.35,75758.42,0.0,-0.45641,0.00014,31.16211]
[1776419094848,36.35,75758.42,0.0,-0.45641,0.00014,31.16211]
[1776419094906,36.35,75758.42,0.0,-0.45641,0.00014,31.16211]
[1776419095435,36.35,75758.16,0.0,-0.45645,0.00014,31.16232]
[1776419098438,36.35,75749.94,0.0,-0.45759,0.00014,31.16863]
[1776419101114,36.35,75752.79,0.0,-0.45719,0.00014,31.16648]
[1776419101311,36.35,75752.79,0.0,-0.45719,0.00014,31.16648]
[1776419103443,36.35,75759.8,0.0,-0.45622,0.00014,31.16106]
[1776419108448,36.36,75759.7,0.0,-0.45624,0.00014,31.16117]
[1776419113453,36.36,75754.46,0.0,-0.45697,0.00014,31.16528]
[1776419114130,36.36,75754.46,0.0,-0.45697,0.00014,31.16528]
[1776419114360,36.36,75754.46,0.0,-0.45697,0.00014,31.16528]
[1776419119459,36.36,75746.33,0.0,-0.4581,0.00014,31.1714]
[1776419120460,36.36,75739.14,0.0,-0.4591,0.00014,31.1766]
[1776419121577,36.36,75739.69,0.0,-0.45902,0.00014,31.17621]
[1776419122462,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419123792,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419123846,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419123907,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419123937,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419123966,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419124000,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419124027,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419124090,36.36,75739.64,0.0,-0.45903,0.00014,31.17625]
[1776419125465,36.36,75726.07,0.0,-0.46092,0.00014,31.18554]
[1776419127467,36.36,75734.63,0.0,-0.45973,0.00014,31.17976]
[1776419132472,36.36,75730.94,0.0,-0.46024,0.00014,31.1795]
[1776419133765,36.36,75730.04,0.0,-0.46036,0.00014,31.18012]
[1776419133822,36.36,75730.04,0.0,-0.46036,0.00014,31.18012]
[1776419138500,36.36,75734.03,0.0,-0.45981,0.00014,31.17739]
[1776419138557,36.36,75734.03,0.0,-0.45981,0.00014,31.17739]
[1776419139418,36.36,75734.03,0.0,-0.45981,0.00014,31.17739]
[1776419140319,36.36,75734.03,0.0,-0.45981,0.00014,31.17739]
[1776419140480,36.34,75737.66,0.0,-0.45929,0.00014,31.17475]
[1776419140837,36.34,75737.66,0.0,-0.45929,0.00014,31.17475]
[1776419141481,36.33,75737.56,0.0,-0.45929,0.00014,31.17475]
[1776419141820,36.33,75737.56,0.0,-0.45929,0.00014,31.17475]
[1776419141923,36.33,75737.56,0.0,-0.45929,0.00014,31.17475]
[1776419141956,36.33,75737.56,0.0,-0.45929,0.00014,31.17475]
[1776419142012,36.33,75737.56,0.0,-0.45929,0.00014,31.17475]
[1776419142041,36.33,75737.56,0.0,-0.45929,0.00014,31.17475]
[1776419142071,36.33,75737.56,0.0,-0.45929,0.00014,31.17475]
[1776419142482,36.32,75732.41,0.0,-0.46,0.00014,31.17826]
[1776419145485,36.29,75723.38,0.0,-0.46124,0.00014,31.18416]
[1776419146563,36.29,75721.73,0.0,-0.46147,0.00014,31.18523]
[1776419147488,36.29,75720.55,0.0,-0.46163,0.00014,31.18599]
[1776419152666,36.29,75720.94,0.0,-0.46158,0.00014,31.18574]
[1776419158500,36.29,75714.05,0.0,-0.46254,0.00014,31.19008]
[1776419162504,36.29,75706.34,0.0,-0.46362,0.00014,31.19474]
[1776419164506,36.29,75698.62,0.0,-0.46469,0.00014,31.19916]
[1776419164799,36.29,75698.62,0.0,-0.46469,0.00014,31.19916]
[1776419165507,36.29,75693.85,0.0,-0.46536,0.00014,31.20178]
[1776419171430,36.29,75694.83,0.0,-0.46522,0.00014,31.20123]
[1776419174516,36.29,75685.7,0.0,-0.46649,0.00014,31.20604]
[1776419177677,36.29,75683.68,0.0,-0.46678,0.00014,31.20707]
[1776419177745,36.29,75683.68,0.0,-0.46678,0.00014,31.20707]
[1776419184522,36.29,75688.31,0.0,-0.46613,0.00014,31.20472]
[1776419184906,36.29,75688.31,0.0,-0.46613,0.00014,31.20472]
[1776419185529,36.29,75688.31,0.0,-0.46613,0.00014,31.20472]
[1776419187532,36.29,75679.78,0.0,-0.46732,0.00014,31.20901]
[1776419189534,36.3,75671.43,0.0,-0.46849,0.00014,31.21293]
[1776419195220,36.3,75672.85,0.0,-0.46829,0.00014,31.20952]
[1776419199266,36.3,75671.7,0.0,-0.46845,0.00014,31.21005]
[1776419199544,36.3,75671.85,0.0,-0.46843,0.00014,31.20999]
[1776419204099,36.3,75671.63,0.0,-0.46846,0.00014,31.21009]
[1776419204193,36.3,75671.63,0.0,-0.46846,0.00014,31.21009]
[1776419204378,36.3,75671.63,0.0,-0.46846,0.00014,31.21009]
[1776419204409,36.3,75671.63,0.0,-0.46846,0.00014,31.21009]
[1776419206551,36.3,75681.99,0.0,-0.46702,0.00014,31.20518]
[1776419211556,36.31,75679.77,0.0,-0.46733,0.00014,31.20628]
[1776419216561,36.31,75685.49,0.0,-0.46653,0.00014,31.20346]
[1776419219616,36.31,75684.53,0.0,-0.46667,0.00014,31.20395]
[1776419219703,36.31,75684.53,0.0,-0.46667,0.00014,31.20395]
[1776419223171,36.31,75680.82,0.0,-0.46719,0.00014,31.2058]
[1776419223568,36.32,75682.34,0.0,-0.46697,0.00014,31.20505]
[1776419226571,36.32,75682.84,0.0,-0.4669,0.00014,31.2048]
[1776419227573,36.32,75682.91,0.0,-0.4669,0.00014,31.20477]
[1776419232583,36.32,75684.12,0.0,-0.46673,0.00014,31.20418]
[1776419233351,36.32,75684.12,0.0,-0.46673,0.00014,31.20418]
[1776419233636,36.32,75684.12,0.0,-0.46673,0.00014,31.20418]
[1776419233850,36.32,75684.12,0.0,-0.46673,0.00014,31.20418]
[1776419233980,36.32,75684.12,0.0,-0.46673,0.00014,31.20418]
[1776419234033,36.32,75684.12,0.0,-0.46673,0.00014,31.20418]
[1776419234585,36.32,75698.8,0.0,-0.46468,0.00014,31.19642]
[1776419235500,36.32,75698.8,0.0,-0.46468,0.00014,31.19642]
[1776419235538,36.32,75698.8,0.0,-0.46468,0.00014,31.19642]
[1776419235547,36.32,75698.8,0.0,-0.46468,0.00014,31.19642]
[1776419235549,36.32,75698.8,0.0,-0.46468,0.00014,31.19642]
[1776419235553,36.32,75698.8,0.0,-0.46468,0.00014,31.19642]
[1776419235586,36.32,75717.05,0.0,-0.46214,0.00014,31.1856]
[1776419238880,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419239063,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419239127,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419239289,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419239404,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419239483,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419239584,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419239859,36.32,75723.51,0.0,-0.46124,0.00014,31.18147]
[1776419240591,36.32,75732.89,0.0,-0.45994,0.00014,31.17519]
[1776419241592,36.32,75751.01,0.0,-0.45742,0.00014,31.1621]
[1776419241690,36.32,75751.01,0.0,-0.45742,0.00014,31.1621]
[1776419241717,36.32,75751.01,0.0,-0.45742,0.00014,31.1621]
[1776419242593,36.32,75751.56,0.0,-0.45734,0.00014,31.16169]
[1776419244416,36.32,75747.06,0.0,-0.45797,0.00014,31.16506]
[1776419244505,36.32,75747.06,0.0,-0.45797,0.00014,31.16506]
[1776419249600,36.32,75741.51,0.0,-0.45874,0.00014,31.16912]
[1776419254701,36.32,75741.18,0.0,-0.45878,0.00014,31.16657]
[1776419260611,36.32,75741.85,0.0,-0.45869,0.00014,31.16608]
[1776419263752,36.32,75742.02,0.0,-0.45866,0.00014,31.16596]
[1776419264288,36.32,75742.02,0.0,-0.45866,0.00014,31.16596]
[1776419266345,36.32,75737.17,0.0,-0.45934,0.00014,31.16942]
[1776419266405,36.32,75737.17,0.0,-0.45934,0.00014,31.16942]
[1776419266434,36.32,75737.17,0.0,-0.45934,0.00014,31.16942]
[1776419266464,36.32,75737.17,0.0,-0.45934,0.00014,31.16942]
[1776419268357,36.32,75742.49,0.0,-0.4586,0.00014,31.16562]
[1776419268425,36.32,75742.49,0.0,-0.4586,0.00014,31.16562]
[1776419268437,36.32,75742.49,0.0,-0.4586,0.00014,31.16562]
[1776419273624,36.32,75747.65,0.0,-0.45788,0.00014,31.16184]
[1776419278629,36.32,75748.64,0.0,-0.45774,0.00014,31.16112]
[1776419283634,36.33,75748.06,0.0,-0.45783,0.00014,31.16156]
[1776419288859,36.33,75749.1,0.0,-0.45768,0.00014,31.1608]
[1776419293644,36.29,75757.86,0.0,-0.45643,0.00014,31.1538]
[1776419294645,36.29,75767.29,0.0,-0.45512,0.00014,31.14623]
[1776419295320,36.29,75767.29,0.0,-0.45512,0.00014,31.14623]
[1776419295379,36.29,75767.29,0.0,-0.45512,0.00014,31.14623]
[1776419295480,36.28,75767.29,0.0,-0.45512,0.00014,31.14622]
[1776419296561,36.28,75767.29,0.0,-0.45512,0.00014,31.14622]
[1776419296647,36.28,75779.8,0.0,-0.45338,0.00014,31.13565]
[1776419297638,36.28,75779.8,0.0,-0.45338,0.00014,31.13565]
[1776419297648,36.28,75782.4,0.0,-0.45302,0.00014,31.13337]
[1776419298880,36.28,75782.5,0.0,-0.453,0.00014,31.13328]
[1776419298921,36.28,75782.5,0.0,-0.453,0.00014,31.13328]
[1776419299650,36.28,75786.35,0.0,-0.45247,0.00014,31.12986]
[1776419301028,36.28,75785.87,0.0,-0.45253,0.00014,31.13028]
[1776419301652,36.28,75786.53,0.0,-0.45244,0.00014,31.12968]
[1776419306657,36.28,75794.55,0.0,-0.45133,0.00014,31.1224]
[1776419308659,36.28,75802.43,0.0,-0.45023,0.00014,31.115]
[1776419308845,36.28,75802.43,0.0,-0.45023,0.00014,31.115]
[1776419308881,36.28,75802.43,0.0,-0.45023,0.00014,31.115]
[1776419309660,36.28,75801.66,0.0,-0.45034,0.00014,31.11573]
[1776419312644,36.28,75804.02,0.0,-0.45001,0.00014,31.11068]
[1776419312753,36.28,75804.02,0.0,-0.45001,0.00014,31.11068]
[1776419312814,36.28,75804.02,0.0,-0.45001,0.00014,31.11068]
[1776419312821,36.28,75804.02,0.0,-0.45001,0.00014,31.11068]
[1776419313664,36.28,75824.26,0.0,-0.4472,0.00014,31.09048]
[1776419314252,36.28,75824.26,0.0,-0.4472,0.00014,31.09048]
[1776419314308,36.28,75824.26,0.0,-0.4472,0.00014,31.09048]
[1776419314314,36.28,75824.26,0.0,-0.4472,0.00014,31.09048]
[1776419314321,36.28,75824.26,0.0,-0.4472,0.00014,31.09048]
[1776419314479,36.28,75824.26,0.0,-0.4472,0.00014,31.09049]
[1776419315131,36.28,75824.26,0.0,-0.4472,0.00014,31.09049]
[1776419315365,36.28,75824.26,0.0,-0.4472,0.00014,31.09049]
[1776419315647,36.28,75824.26,0.0,-0.4472,0.00014,31.09049]
[1776419318280,36.28,75825.18,0.0,-0.44708,0.00014,31.08954]
[1776419318597,36.28,75825.18,0.0,-0.44708,0.00014,31.08954]
[1776419318627,36.28,75825.18,0.0,-0.44708,0.00014,31.08954]
[1776419318826,36.28,75825.18,0.0,-0.44708,0.00014,31.08954]
[1776419319192,36.28,75825.18,0.0,-0.44708,0.00014,31.08954]
[1776419319671,36.28,75833.4,0.0,-0.44594,0.00014,31.08087]
[1776419320868,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419321031,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419321142,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419321230,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419321629,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419321653,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419321697,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419322180,36.28,75826.98,0.0,-0.44683,0.00014,31.08768]
[1776419322674,36.28,75809.67,0.0,-0.44923,0.00014,31.10524]
[1776419324617,36.28,75804.06,0.0,-0.45001,0.00014,31.11068]
[1776419324657,36.28,75804.06,0.0,-0.45001,0.00014,31.11068]
[1776419324676,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325212,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325339,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325616,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325648,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325703,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325793,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325879,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325911,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325940,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419325970,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419326001,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419326031,36.28,75804.52,0.0,-0.44994,0.00014,31.11023]
[1776419326678,36.28,75778.85,0.0,-0.45351,0.00014,31.13368]
[1776419326949,36.28,75778.85,0.0,-0.45351,0.00014,31.13368]
[1776419326977,36.28,75778.85,0.0,-0.45351,0.00014,31.13368]
[1776419327679,36.28,75773.55,0.0,-0.45424,0.00014,31.13821]
[1776419328234,36.28,75773.55,0.0,-0.45424,0.00014,31.13821]
[1776419328267,36.28,75773.55,0.0,-0.45424,0.00014,31.13821]
[1776419328680,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329532,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329616,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329648,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329678,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329656,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329731,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329738,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329741,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329772,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419329827,36.28,75772.62,0.0,-0.45437,0.00014,31.13899]
[1776419330682,36.28,75776.25,0.0,-0.45387,0.00014,31.13591]
[1776419331683,36.28,75757.13,0.0,-0.45653,0.00014,31.15158]
[1776419332786,36.28,75754.96,0.0,-0.45683,0.00014,31.15328]
[1776419332822,36.28,75754.96,0.0,-0.45683,0.00014,31.15328]
[1776419333567,36.28,75754.96,0.0,-0.45683,0.00014,31.15328]
[1776419335463,36.29,75754.96,0.0,-0.45683,0.00014,31.15329]
[1776419336158,36.29,75754.96,0.0,-0.45684,0.00014,31.1533]
[1776419336688,36.29,75756.01,0.0,-0.45669,0.00014,31.15249]
[1776419337826,36.29,75754.36,0.0,-0.45692,0.00014,31.15378]
[1776419337865,36.29,75754.36,0.0,-0.45692,0.00014,31.15378]
[1776419338690,36.29,75752.79,0.0,-0.45714,0.00014,31.15499]
[1776419343694,36.27,75748.77,0.0,-0.45769,0.00014,31.15792]
[1776419348701,36.27,75748.48,0.0,-0.45773,0.00014,31.15813]
[1776419353706,36.27,75750.54,0.0,-0.45744,0.00014,31.1566]
[1776419358711,36.28,75753.58,0.0,-0.45702,0.00014,31.15428]
[1776419363717,36.28,75751.72,0.0,-0.45728,0.00014,31.15571]
[1776419368722,36.28,75747.07,0.0,-0.45792,0.00014,31.15921]
[1776419373727,36.28,75745.75,0.0,-0.45811,0.00014,31.15742]
[1776419379733,36.28,75744.46,0.0,-0.45828,0.00014,31.15836]
[1776419380734,36.28,75733.63,0.0,-0.45979,0.00014,31.16609]
[1776419382259,36.28,75730.51,0.0,-0.46023,0.00014,31.16823]
[1776419382325,36.28,75730.51,0.0,-0.46023,0.00014,31.16823]
[1776419382736,36.28,75729.63,0.0,-0.46035,0.00014,31.16883]
[1776419383060,36.28,75729.63,0.0,-0.46035,0.00014,31.16883]
[1776419383737,36.28,75729.0,0.0,-0.46044,0.00014,31.16926]
[1776419386740,36.28,75722.11,0.0,-0.4614,0.00014,31.17382]
[1776419390744,36.28,75713.28,0.0,-0.46263,0.00014,31.1794]
[1776419392047,36.28,75714.32,0.0,-0.46249,0.00014,31.17876]
[1776419392746,36.28,75714.1,0.0,-0.46252,0.00014,31.1789]
[1776419397751,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419398050,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419398247,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419398612,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419398664,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419398798,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419399031,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419399226,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419399566,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419400095,36.28,75719.91,0.0,-0.46171,0.00014,31.17525]
[1776419400761,36.28,75732.41,0.0,-0.45997,0.00014,31.16695]
[1776419401762,36.28,75749.36,0.0,-0.4576,0.00014,31.15473]
[1776419403668,36.28,75747.9,0.0,-0.45781,0.00014,31.15582]
[1776419403682,36.28,75747.9,0.0,-0.45781,0.00014,31.15582]
[1776419403696,36.28,75747.9,0.0,-0.45781,0.00014,31.15582]
[1776419403764,36.28,75747.13,0.0,-0.45791,0.00014,31.15639]
[1776419408774,36.28,75750.43,0.0,-0.45745,0.00014,31.15391]
[1776419409775,36.27,75759.47,0.0,-0.45619,0.00014,31.1469]
[1776419410719,36.27,75759.47,0.0,-0.45619,0.00014,31.1469]
[1776419410754,36.27,75759.47,0.0,-0.45619,0.00014,31.1469]
[1776419410740,36.27,75759.47,0.0,-0.45619,0.00014,31.1469]
[1776419410824,36.27,75759.47,0.0,-0.45619,0.00014,31.1469]
[1776419411777,36.27,75766.07,0.0,-0.45527,0.00014,31.14158]
[1776419412277,36.27,75766.07,0.0,-0.45527,0.00014,31.14158]
[1776419412778,36.27,75767.28,0.0,-0.45511,0.00014,31.14059]
[1776419413013,36.27,75767.28,0.0,-0.45511,0.00014,31.14059]
[1776419413779,36.27,75774.28,0.0,-0.45413,0.00014,31.13474]
[1776419414780,36.27,75783.02,0.0,-0.45292,0.00014,31.12717]
[1776419418764,36.27,75779.57,0.0,-0.4534,0.00014,31.13019]
[1776419418784,36.27,75774.99,0.0,-0.45403,0.00014,31.13412]
[1776419419553,36.27,75774.99,0.0,-0.45403,0.00014,31.13412]
[1776419419781,36.27,75774.99,0.0,-0.45403,0.00014,31.13412]
[1776419420360,36.27,75755.9,0.0,-0.45669,0.00014,31.14967]
[1776419423153,36.27,75759.48,0.0,-0.45619,0.00014,31.14684]
[1776419423687,36.27,75759.48,0.0,-0.45619,0.00014,31.14684]
[1776419423695,36.27,75759.48,0.0,-0.45619,0.00014,31.14684]
[1776419424041,36.27,75759.48,0.0,-0.45619,0.00014,31.14684]
[1776419424791,36.27,75773.14,0.0,-0.45429,0.00014,31.13565]
[1776419426666,36.26,75773.14,0.0,-0.45428,0.00014,31.13565]
[1776419428651,36.26,75773.14,0.0,-0.45428,0.00014,31.13565]
[1776419428662,36.26,75773.14,0.0,-0.45428,0.00014,31.13565]
[1776419428697,36.26,75773.14,0.0,-0.45428,0.00014,31.13565]
[1776419428753,36.26,75773.14,0.0,-0.45428,0.00014,31.13565]
[1776419429799,36.26,75795.89,0.0,-0.45112,0.00014,31.11546]
[1776419429911,36.26,75795.89,0.0,-0.45112,0.00014,31.11546]
[1776419429964,36.26,75795.89,0.0,-0.45112,0.00014,31.11546]
[1776419430800,36.26,75797.89,0.0,-0.45084,0.00014,31.11359]
[1776419436806,36.26,75797.76,0.0,-0.45086,0.00014,31.11092]
[1776419439621,36.26,75797.65,0.0,-0.45087,0.00014,31.11102]
[1776419439750,36.26,75797.65,0.0,-0.45087,0.00014,31.11102]
[1776419439788,36.26,75797.65,0.0,-0.45087,0.00014,31.11102]
[1776419439814,36.26,75797.76,0.0,-0.45086,0.00014,31.11093]
[1776419439932,36.26,75797.76,0.0,-0.45086,0.00014,31.11093]
[1776419440810,36.26,75798.2,0.0,-0.4508,0.00014,31.11051]
[1776419445815,36.26,75797.52,0.0,-0.45089,0.00014,31.11114]
[1776419450744,36.26,75792.97,0.0,-0.45152,0.00014,31.11536]
[1776419451826,36.26,75790.88,0.0,-0.45181,0.00014,31.11728]
[1776419456831,36.26,75792.81,0.0,-0.45155,0.00014,31.11553]
[1776419461502,36.26,75794.18,0.0,-0.45136,0.00014,31.11426]
[1776419461816,36.26,75794.18,0.0,-0.45136,0.00014,31.11426]
[1776419463838,36.27,75776.52,0.0,-0.45381,0.00014,31.13]
[1776419466796,36.27,75773.55,0.0,-0.45423,0.00014,31.13254]
[1776419466841,36.27,75773.1,0.0,-0.45429,0.00014,31.13292]
[1776419467976,36.27,75773.1,0.0,-0.45429,0.00014,31.13292]
[1776419468843,36.27,75773.58,0.0,-0.45422,0.00014,31.13253]
[1776419469583,36.27,75773.58,0.0,-0.45422,0.00014,31.13253]
[1776419469844,36.27,75774.01,0.0,-0.45417,0.00014,31.13217]
[1776419471846,36.27,75782.4,0.0,-0.453,0.00014,31.12493]
[1776419473621,36.27,75783.55,0.0,-0.45284,0.00014,31.12393]
[1776419473640,36.27,75783.55,0.0,-0.45284,0.00014,31.12393]
[1776419473702,36.27,75783.55,0.0,-0.45284,0.00014,31.12393]
[1776419473760,36.27,75783.55,0.0,-0.45284,0.00014,31.12393]
[1776419473831,36.27,75783.55,0.0,-0.45284,0.00014,31.12393]
[1776419475664,36.27,75777.81,0.0,-0.45364,0.00014,31.12893]
[1776419475771,36.27,75777.81,0.0,-0.45364,0.00014,31.12893]
[1776419475851,36.27,75777.26,0.0,-0.45371,0.00014,31.1294]
[1776419476006,36.27,75777.26,0.0,-0.45371,0.00014,31.1294]
[1776419481857,36.27,75779.96,0.0,-0.45333,0.00014,31.12704]
[1776419486186,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419486825,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419488838,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419489114,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419489177,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419489238,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419489354,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419489384,36.27,75780.36,0.0,-0.45328,0.00014,31.12668]
[1776419489866,36.27,75796.88,0.0,-0.45098,0.00014,31.11177]
[1776419491861,36.27,75807.73,0.0,-0.44947,0.00014,31.09862]
[1776419491952,36.27,75807.73,0.0,-0.44947,0.00014,31.09862]
[1776419491962,36.27,75807.73,0.0,-0.44947,0.00014,31.09862]
[1776419492874,36.27,75807.73,0.0,-0.44947,0.00014,31.09862]
[1776419492916,36.27,75807.73,0.0,-0.44947,0.00014,31.09862]
[1776419492951,36.27,75807.73,0.0,-0.44947,0.00014,31.09862]
[1776419493874,36.27,75807.73,0.0,-0.44947,0.00014,31.09863]
[1776419494878,36.27,75827.71,0.0,-0.4467,0.00014,31.07838]
[1776419495258,36.27,75827.71,0.0,-0.4467,0.00014,31.07838]
[1776419495937,36.27,75827.18,0.0,-0.44677,0.00014,31.07895]
[1776419495939,36.27,75827.18,0.0,-0.44677,0.00014,31.07895]
[1776419496412,36.27,75827.18,0.0,-0.44677,0.00014,31.07895]
[1776419496524,36.27,75827.18,0.0,-0.44677,0.00014,31.07895]
[1776419496602,36.27,75827.18,0.0,-0.44677,0.00014,31.07895]
[1776419496880,36.27,75825.77,0.0,-0.44697,0.00014,31.08043]
[1776419498882,36.27,75810.27,0.0,-0.44912,0.00014,31.09615]
[1776419500060,36.27,75808.62,0.0,-0.44935,0.00014,31.09777]
[1776419500575,36.27,75808.62,0.0,-0.44935,0.00014,31.09777]
[1776419500884,36.27,75808.7,0.0,-0.44934,0.00014,31.09769]
[1776419505804,36.27,75811.23,0.0,-0.44899,0.00014,31.0952]
[1776419505839,36.27,75811.23,0.0,-0.44899,0.00014,31.0952]
[1776419510894,36.27,75810.11,0.0,-0.44914,0.00014,31.0963]
[1776419515899,36.27,75811.08,0.0,-0.44901,0.00014,31.09535]
[1776419519379,36.27,75813.76,0.0,-0.44864,0.00014,31.09268]
[1776419520316,36.27,75813.76,0.0,-0.44864,0.00014,31.09268]
[1776419520417,36.27,75813.76,0.0,-0.44864,0.00014,31.09269]
[1776419522344,36.27,75813.76,0.0,-0.44864,0.00014,31.09269]
[1776419522743,36.27,75813.76,0.0,-0.44864,0.00014,31.09269]
[1776419525908,36.27,75803.8,0.0,-0.45002,0.00014,31.10244]
[1776419531921,36.27,75801.93,0.0,-0.45028,0.00014,31.10422]
[1776419536926,36.27,75803.9,0.0,-0.45,0.00014,31.10232]
[1776419539929,36.26,75791.33,0.0,-0.45175,0.00014,31.1141]
[1776419544934,36.27,75787.41,0.0,-0.4523,0.00014,31.11766]
[1776419550189,36.27,75791.78,0.0,-0.45169,0.00014,31.11371]
[1776419550259,36.27,75791.78,0.0,-0.45169,0.00014,31.11371]
[1776419550377,36.27,75791.78,0.0,-0.45169,0.00014,31.11371]
[1776419550462,36.27,75791.78,0.0,-0.45169,0.00014,31.11371]
[1776419550612,36.27,75791.78,0.0,-0.45169,0.00014,31.11371]
[1776419552942,36.27,75780.58,0.0,-0.45324,0.00014,31.12095]
[1776419557152,36.27,75774.01,0.0,-0.45416,0.00014,31.12659]
[1776419557211,36.27,75774.01,0.0,-0.45416,0.00014,31.12659]
[1776419557947,36.27,75765.31,0.0,-0.45537,0.00014,31.13383]
[1776419559949,36.27,75755.96,0.0,-0.45667,0.00014,31.14129]
[1776419561463,36.27,75754.39,0.0,-0.45689,0.00014,31.14251]
[1776419561576,36.27,75754.39,0.0,-0.45689,0.00014,31.14251]
[1776419561606,36.27,75754.39,0.0,-0.45689,0.00014,31.14251]
[1776419561951,36.27,75754.06,0.0,-0.45694,0.00014,31.14277]
[1776419566955,36.27,75752.17,0.0,-0.4572,0.00014,31.14424]
[1776419571960,36.28,75755.84,0.0,-0.45669,0.00014,31.14142]
[1776419576965,36.28,75755.74,0.0,-0.45671,0.00014,31.1415]
[1776419578458,36.28,75755.21,0.0,-0.45678,0.00014,31.14191]
[1776419578501,36.28,75755.21,0.0,-0.45678,0.00014,31.14191]
[1776419578967,36.28,75754.9,0.0,-0.45682,0.00014,31.14215]
[1776419581970,36.22,75747.88,0.0,-0.45776,0.00014,31.14712]
[1776419586975,36.13,75745.11,0.0,-0.45808,0.00014,31.14864]
[1776419591980,36.05,75743.92,0.0,-0.45819,0.00014,31.14905]
[1776419596143,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419596910,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419596893,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419597029,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419597185,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419597245,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419597307,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419597402,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419597914,35.99,75743.65,0.0,-0.45818,0.00014,31.14891]
[1776419597961,35.98,75743.65,0.0,-0.45817,0.00014,31.14883]
[1776419598987,35.98,75766.55,0.0,-0.45496,0.00014,31.1307]
[1776419599988,35.98,75780.45,0.0,-0.45301,0.00014,31.11871]
[1776419601143,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419601147,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419601584,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419601832,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419601971,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602007,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602147,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602150,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602218,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602581,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602598,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602703,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602833,35.98,75786.54,0.0,-0.45216,0.00014,31.11323]
[1776419602910,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603515,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603655,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603687,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603743,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603816,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603863,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603899,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603958,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419603977,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419604108,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419604114,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419604119,35.97,75786.54,0.0,-0.45214,0.00014,31.11312]
[1776419604840,35.97,75786.54,0.0,-0.45214,0.00014,31.11311]
[1776419605994,35.97,75819.08,0.0,-0.44759,0.00014,31.08134]
[1776419606009,35.97,75819.08,0.0,-0.44759,0.00014,31.08134]
[1776419606085,35.97,75819.08,0.0,-0.44759,0.00014,31.08134]
[1776419606959,35.97,75819.08,0.0,-0.44759,0.00014,31.08134]
[1776419606995,35.97,75816.43,0.0,-0.44796,0.00014,31.08408]
[1776419609234,35.97,75816.69,0.0,-0.44792,0.00014,31.0838]
[1776419609998,35.97,75816.76,0.0,-0.44791,0.00014,31.08373]
[1776419612043,35.97,75818.25,0.0,-0.4477,0.00014,31.07941]
[1776419613001,35.97,75819.12,0.0,-0.44757,0.00014,31.07849]
[1776419614063,35.96,75819.34,0.0,-0.44754,0.00014,31.07827]
[1776419614118,35.96,75819.34,0.0,-0.44754,0.00014,31.07827]
[1776419614119,35.96,75819.34,0.0,-0.44754,0.00014,31.07827]
[1776419616101,35.96,75819.64,0.0,-0.4475,0.00014,31.07794]
[1776419616164,35.96,75819.64,0.0,-0.4475,0.00014,31.07794]
[1776419616170,35.96,75819.64,0.0,-0.4475,0.00014,31.07794]
[1776419618969,35.96,75815.55,0.0,-0.44807,0.00014,31.08218]
[1776419619024,35.97,75815.55,0.0,-0.44807,0.00014,31.08218]
[1776419626019,35.97,75819.27,0.0,-0.44756,0.00014,31.07835]
[1776419631024,35.97,75820.43,0.0,-0.44739,0.00014,31.07715]
[1776419636031,35.97,75823.84,0.0,-0.44692,0.00014,31.07359]
[1776419636530,35.97,75823.84,0.0,-0.44692,0.00014,31.07359]
[1776419636794,35.97,75823.84,0.0,-0.44692,0.00014,31.07359]
[1776419636844,35.97,75823.84,0.0,-0.44692,0.00014,31.07359]
[1776419636897,35.97,75823.84,0.0,-0.44692,0.00014,31.07359]
[1776419636947,35.97,75823.84,0.0,-0.44692,0.00014,31.07359]
[1776419636974,35.97,75823.84,0.0,-0.44692,0.00014,31.07359]
[1776419637033,35.97,75823.88,0.0,-0.44691,0.00014,31.07355]
[1776419637052,35.97,75823.88,0.0,-0.44691,0.00014,31.07355]
[1776419637081,35.97,75823.88,0.0,-0.44691,0.00014,31.07355]
[1776419637170,35.97,75823.88,0.0,-0.44691,0.00014,31.07355]
[1776419637174,35.97,75823.88,0.0,-0.44691,0.00014,31.07355]
[1776419637234,35.97,75823.88,0.0,-0.44691,0.00014,31.07355]
[1776419637385,35.97,75823.88,0.0,-0.44691,0.00014,31.07355]
[1776419638034,35.97,75846.15,0.0,-0.4438,0.00014,31.04905]
[1776419640037,35.97,75857.33,0.0,-0.44224,0.00014,31.03602]
[1776419640529,35.97,75857.33,0.0,-0.44224,0.00014,31.03602]
[1776419640631,35.97,75857.33,0.0,-0.44224,0.00014,31.03602]
[1776419641801,35.97,75857.12,0.0,-0.44227,0.00014,31.03627]
[1776419641847,35.97,75857.12,0.0,-0.44227,0.00014,31.03627]
[1776419641945,35.97,75857.12,0.0,-0.44227,0.00014,31.03627]
[1776419644597,35.97,75853.73,0.0,-0.44274,0.00014,31.04024]
[1776419644943,35.97,75853.73,0.0,-0.44274,0.00014,31.04024]
[1776419645011,35.97,75853.73,0.0,-0.44274,0.00014,31.04024]
[1776419650047,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650116,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650257,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650263,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650405,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650465,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650688,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650797,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419650822,35.96,75852.93,0.0,-0.44285,0.00014,31.04113]
[1776419651048,35.96,75867.27,0.0,-0.44084,0.00014,31.02397]
[1776419651138,35.96,75867.27,0.0,-0.44084,0.00014,31.02397]
[1776419652015,35.96,75867.27,0.0,-0.44084,0.00014,31.02397]
[1776419657052,35.96,75873.69,0.0,-0.43995,0.00014,31.01605]
[1776419658770,35.96,75873.82,0.0,-0.43993,0.00014,31.0159]
[1776419658857,35.96,75873.82,0.0,-0.43993,0.00014,31.0159]
[1776419661874,35.96,75880.55,0.0,-0.43899,0.00014,31.00742]
[1776419661938,35.96,75880.55,0.0,-0.43899,0.00014,31.00742]
[1776419661996,35.96,75880.55,0.0,-0.43899,0.00014,31.00742]
[1776419663068,35.97,75887.83,0.0,-0.43798,0.00014,30.99804]
[1776419664730,35.97,75887.68,0.0,-0.438,0.00014,30.99825]
[1776419664914,35.97,75887.68,0.0,-0.438,0.00014,30.99825]
[1776419668073,35.97,75895.28,0.0,-0.43695,0.00014,30.98828]
[1776419668163,35.97,75895.28,0.0,-0.43695,0.00014,30.98828]
[1776419668239,35.97,75895.28,0.0,-0.43695,0.00014,30.98828]
[1776419669074,35.97,75898.89,0.0,-0.43645,0.00014,30.98348]
[1776419671077,35.97,75903.93,0.0,-0.43574,0.00014,30.97667]
[1776419671139,35.97,75905.02,0.0,-0.43559,0.00014,30.9724]
[1776419671149,35.97,75905.02,0.0,-0.43559,0.00014,30.9724]
[1776419676607,35.98,75908.11,0.0,-0.43517,0.00014,30.96824]
[1776419679774,35.98,75909.76,0.0,-0.43494,0.00014,30.96602]
[1776419679836,35.98,75909.76,0.0,-0.43494,0.00014,30.96602]
[1776419679974,35.98,75909.76,0.0,-0.43494,0.00014,30.96602]
[1776419680062,35.98,75909.76,0.0,-0.43494,0.00014,30.96602]
[1776419681164,35.98,75910.73,0.0,-0.43481,0.00014,30.9647]
[1776419681867,35.98,75910.73,0.0,-0.43481,0.00014,30.9647]
[1776419681957,35.98,75910.73,0.0,-0.43481,0.00014,30.9647]
[1776419682637,35.98,75910.73,0.0,-0.43481,0.00014,30.9647]
[1776419682781,35.98,75910.73,0.0,-0.43481,0.00014,30.96472]
[1776419685090,35.98,75892.0,0.0,-0.43742,0.00014,30.99009]
[1776419690095,35.99,75883.25,0.0,-0.43864,0.00014,31.00149]
[1776419691283,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691777,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691794,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691807,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691821,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691836,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691880,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691914,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691939,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419691969,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419692041,35.99,75882.0,0.0,-0.43881,0.00014,31.00309]
[1776419693376,35.99,75885.61,0.0,-0.43831,0.00014,30.99847]
[1776419693407,35.99,75885.61,0.0,-0.43831,0.00014,30.99847]
[1776419695407,35.99,75885.95,0.0,-0.43827,0.00014,30.99803]
[1776419695421,35.99,75885.95,0.0,-0.43827,0.00014,30.99803]
[1776419700105,35.99,75876.57,0.0,-0.43957,0.00014,31.01001]
[1776419703108,35.99,75869.25,0.0,-0.4406,0.00014,31.01914]
[1776419708113,35.99,75863.55,0.0,-0.4414,0.00014,31.02612]
[1776419709647,35.99,75863.55,0.0,-0.4414,0.00014,31.02613]
[1776419709747,35.99,75863.55,0.0,-0.4414,0.00014,31.02613]
[1776419709860,35.99,75863.55,0.0,-0.4414,0.00014,31.02615]
[1776419711130,35.99,75856.17,0.0,-0.44243,0.00014,31.03496]
[1776419712244,35.99,75856.17,0.0,-0.44243,0.00014,31.03496]
[1776419713731,36.0,75854.66,0.0,-0.44264,0.00014,31.03676]
[1776419713736,36.0,75854.66,0.0,-0.44264,0.00014,31.03677]
[1776419718138,36.0,75862.68,0.0,-0.44152,0.00014,31.02725]
[1776419719318,36.0,75862.43,0.0,-0.44156,0.00014,31.02756]
[1776419719443,36.0,75862.43,0.0,-0.44156,0.00014,31.02756]
[1776419720140,36.0,75862.35,0.0,-0.44157,0.00014,31.02765]
[1776419722142,36.0,75871.67,0.0,-0.44027,0.00014,31.0163]
[1776419722685,36.0,75871.67,0.0,-0.44027,0.00014,31.0163]
[1776419722837,36.0,75871.67,0.0,-0.44027,0.00014,31.0163]
[1776419723881,36.0,75871.67,0.0,-0.44027,0.00014,31.0163]
[1776419723901,36.0,75871.67,0.0,-0.44027,0.00014,31.0163]
[1776419724144,36.0,75875.89,0.0,-0.43968,0.00014,31.01104]
[1776419725145,36.0,75867.55,0.0,-0.44085,0.00014,31.02138]
[1776419730950,36.0,75872.75,0.0,-0.44012,0.00014,31.015]
[1776419736097,36.0,75874.16,0.0,-0.43993,0.00014,31.01048]
[1776419740160,36.01,75866.85,0.0,-0.44095,0.00014,31.01952]
[1776419745165,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745455,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745543,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745575,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745601,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745631,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745661,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745693,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745722,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419745753,36.01,75859.52,0.0,-0.44197,0.00014,31.02838]
[1776419746329,36.01,75859.52,0.0,-0.44197,0.00014,31.02837]
[1776419746380,36.01,75859.52,0.0,-0.44197,0.00014,31.02837]
[1776419746776,36.01,75859.52,0.0,-0.44197,0.00014,31.02837]
[1776419750170,36.01,75851.22,0.0,-0.44313,0.00014,31.0381]
[1776419750413,36.01,75851.22,0.0,-0.44313,0.00014,31.0381]
[1776419751171,36.01,75850.63,0.0,-0.44321,0.00014,31.0388]
[1776419751369,36.01,75850.63,0.0,-0.44321,0.00014,31.0388]
[1776419751549,36.01,75850.63,0.0,-0.44321,0.00014,31.0388]
[1776419751815,36.01,75850.63,0.0,-0.44321,0.00014,31.0388]
[1776419751987,36.01,75850.63,0.0,-0.44321,0.00014,31.0388]
[1776419752089,36.01,75850.63,0.0,-0.44321,0.00014,31.0388]
[1776419752110,36.01,75850.63,0.0,-0.44321,0.00014,31.0388]
[1776419752172,36.01,75848.36,0.0,-0.44353,0.00014,31.04143]
[1776419753173,36.01,75832.22,0.0,-0.44578,0.00014,31.05948]
[1776419754739,36.01,75824.88,0.0,-0.44681,0.00014,31.06736]
[1776419757028,36.01,75820.18,0.0,-0.44747,0.00014,31.0723]
[1776419757108,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757191,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757427,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757450,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757479,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757510,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757539,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757895,36.01,75820.18,0.0,-0.44747,0.00014,31.07231]
[1776419757929,36.01,75820.18,0.0,-0.44747,0.00014,31.07232]
[1776419758665,36.01,75820.18,0.0,-0.44747,0.00014,31.07232]
[1776419758760,36.01,75820.18,0.0,-0.44747,0.00014,31.07233]
[1776419764183,36.02,75825.87,0.0,-0.44668,0.00014,31.06639]
[1776419769188,36.02,75833.94,0.0,-0.44556,0.00014,31.05775]
[1776419770991,36.02,75833.63,0.0,-0.4456,0.00014,31.0581]
[1776419771065,36.02,75833.63,0.0,-0.4456,0.00014,31.0581]
[1776419771167,36.02,75833.63,0.0,-0.4456,0.00014,31.0581]
[1776419771345,36.02,75833.63,0.0,-0.4456,0.00014,31.0581]
[1776419772092,36.02,75833.63,0.0,-0.4456,0.00014,31.05811]
[1776419773192,36.02,75843.44,0.0,-0.44423,0.00014,31.04722]
[1776419774220,36.02,75843.44,0.0,-0.44423,0.00014,31.04722]
[1776419774936,36.02,75843.44,0.0,-0.44423,0.00014,31.04723]
[1776419777196,36.03,75835.83,0.0,-0.4453,0.00014,31.05574]
[1776419782201,36.03,75836.85,0.0,-0.44516,0.00014,31.05468]
[1776419787206,36.04,75836.07,0.0,-0.44528,0.00014,31.0556]
[1776419792211,36.04,75835.56,0.0,-0.44535,0.00014,31.05343]
[1776419797216,36.05,75836.21,0.0,-0.44526,0.00014,31.05278]
[1776419802221,36.05,75834.43,0.0,-0.44552,0.00014,31.05481]
[1776419807226,36.06,75830.69,0.0,-0.44605,0.00014,31.05895]
[1776419811413,36.06,75827.22,0.0,-0.44654,0.00014,31.0627]
[1776419812138,36.07,75827.22,0.0,-0.44654,0.00014,31.06271]
[1776419816166,36.07,75815.48,0.0,-0.44818,0.00014,31.07496]
[1776419816417,36.07,75815.48,0.0,-0.44818,0.00014,31.07496]
[1776419817236,36.07,75814.99,0.0,-0.44825,0.00014,31.07546]
[1776419822548,36.07,75814.26,0.0,-0.44835,0.00014,31.07622]
[1776419825229,36.07,75811.68,0.0,-0.44871,0.00014,31.07885]
[1776419825619,36.07,75811.68,0.0,-0.44871,0.00014,31.07885]
[1776419826236,36.07,75811.68,0.0,-0.44871,0.00014,31.07885]
[1776419826916,36.07,75811.68,0.0,-0.44871,0.00014,31.07885]
[1776419826964,36.07,75811.68,0.0,-0.44871,0.00014,31.07885]
[1776419827243,36.07,75811.68,0.0,-0.44872,0.00014,31.07886]
[1776419828255,36.07,75811.68,0.0,-0.44872,0.00014,31.07886]
[1776419828326,36.07,75811.68,0.0,-0.44872,0.00014,31.07886]
[1776419828420,36.07,75811.68,0.0,-0.44872,0.00014,31.07886]
[1776419831200,36.07,75811.68,0.0,-0.44872,0.00014,31.07887]
[1776419831255,36.07,75777.51,0.0,-0.45349,0.00014,31.11093]
[1776419832669,36.07,75777.52,0.0,-0.45349,0.00014,31.11092]
[1776419833746,36.07,75777.52,0.0,-0.45349,0.00014,31.11092]
[1776419833780,36.07,75777.52,0.0,-0.45349,0.00014,31.11092]
[1776419835754,36.07,75775.57,0.0,-0.45376,0.00014,31.11263]
[1776419835854,36.08,75775.57,0.0,-0.45376,0.00014,31.11263]
[1776419837801,36.08,75775.57,0.0,-0.45376,0.00014,31.11264]
[1776419837853,36.08,75775.57,0.0,-0.45376,0.00014,31.11264]
[1776419837894,36.08,75775.57,0.0,-0.45377,0.00014,31.11264]
[1776419839263,36.08,75786.9,0.0,-0.45218,0.00014,31.10261]
[1776419841265,36.08,75778.06,0.0,-0.45342,0.00014,31.1105]
[1776419846270,36.08,75780.26,0.0,-0.45312,0.00014,31.10861]
[1776419848950,36.09,75780.26,0.0,-0.45312,0.00014,31.10862]
[1776419849157,36.09,75780.26,0.0,-0.45312,0.00014,31.10863]
[1776419852276,36.09,75772.23,0.0,-0.45424,0.00014,31.11281]
[1776419858282,36.09,75777.85,0.0,-0.45345,0.00014,31.10797]
[1776419859977,36.09,75777.85,0.0,-0.45345,0.00014,31.10797]
[1776419860059,36.09,75777.85,0.0,-0.45345,0.00014,31.10797]
[1776419860395,36.09,75777.85,0.0,-0.45345,0.00014,31.10797]
[1776419860495,36.09,75777.85,0.0,-0.45345,0.00014,31.10798]
[1776419866290,36.09,75768.56,0.0,-0.45475,0.00014,31.11591]
[1776419868292,36.09,75759.2,0.0,-0.45606,0.00014,31.12361]
[1776419873297,36.09,75758.51,0.0,-0.45616,0.00014,31.12418]
[1776419876406,36.09,75760.49,0.0,-0.45588,0.00014,31.12258]
[1776419876413,36.09,75760.49,0.0,-0.45588,0.00014,31.12258]
[1776419876482,36.09,75760.49,0.0,-0.45588,0.00014,31.12258]
[1776419877367,36.09,75760.49,0.0,-0.45588,0.00014,31.12257]
[1776419877429,36.09,75760.49,0.0,-0.45588,0.00014,31.12257]
[1776419883307,36.08,75767.25,0.0,-0.45493,0.00014,31.11699]
[1776419884525,36.08,75767.25,0.0,-0.45493,0.00014,31.11698]
[1776419884595,36.08,75767.25,0.0,-0.45493,0.00014,31.11698]
[1776419884727,36.08,75767.25,0.0,-0.45493,0.00014,31.11698]
[1776419890317,36.08,75767.7,0.0,-0.45487,0.00014,31.11661]
[1776419895322,36.08,75770.78,0.0,-0.45444,0.00014,31.11402]
[1776419897793,36.08,75771.5,0.0,-0.45434,0.00014,31.1134]
[1776419898795,36.08,75771.5,0.0,-0.45434,0.00014,31.1134]
[1776419898850,36.08,75771.5,0.0,-0.45434,0.00014,31.11339]
[1776419901328,36.08,75785.72,0.0,-0.45235,0.00014,31.10092]
[1776419906333,36.08,75784.27,0.0,-0.45255,0.00014,31.10225]
[1776419911338,36.09,75783.44,0.0,-0.45267,0.00014,31.10024]
[1776419916343,36.09,75785.42,0.0,-0.4524,0.00014,31.0985]
[1776419921344,36.09,75784.8,0.0,-0.45248,0.00014,31.09908]
[1776419926353,36.1,75783.57,0.0,-0.45266,0.00014,31.10023]
[1776419931299,36.1,75782.3,0.0,-0.45284,0.00014,31.10138]
[1776419931358,36.1,75775.17,0.0,-0.45384,0.00014,31.10764]
[1776419935991,36.11,75771.19,0.0,-0.4544,0.00014,31.11106]
[1776419937412,36.11,75775.12,0.0,-0.45385,0.00014,31.10774]
[1776419938027,36.11,75775.12,0.0,-0.45385,0.00014,31.10774]
[1776419939366,36.11,75783.04,0.0,-0.45275,0.00014,31.1008]
[1776419944370,36.11,75784.76,0.0,-0.45251,0.00014,31.09929]
[1776419949375,36.12,75784.9,0.0,-0.45249,0.00014,31.09919]
[1776419954380,36.12,75784.32,0.0,-0.45258,0.00014,31.09974]
[1776419959385,36.13,75783.11,0.0,-0.45275,0.00014,31.10085]
[1776419964390,36.13,75786.1,0.0,-0.45233,0.00014,31.0982]
[1776419970396,36.13,75788.61,0.0,-0.45199,0.00014,31.09595]
[1776419976402,36.14,75791.87,0.0,-0.45153,0.00014,31.0902]
[1776419978604,36.14,75792.52,0.0,-0.45144,0.00014,31.08961]
[1776419978676,36.14,75792.52,0.0,-0.45144,0.00014,31.08961]
[1776419979405,36.14,75788.51,0.0,-0.452,0.00014,31.09329]
[1776419984410,36.14,75790.18,0.0,-0.45177,0.00014,31.09179]
[1776419989414,36.14,75789.34,0.0,-0.45189,0.00014,31.09258]
[1776419989438,36.14,75787.84,0.0,-0.4521,0.00014,31.09395]
[1776419990416,36.14,75787.88,0.0,-0.45209,0.00014,31.09392]
[1776419995421,36.15,75788.38,0.0,-0.45203,0.00014,31.09349]
[1776420000426,36.15,75786.53,0.0,-0.45229,0.00014,31.09519]
[1776420002484,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002542,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002633,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002663,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002687,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002692,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002722,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002752,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002782,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002818,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002847,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002877,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002908,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002937,36.15,75786.57,0.0,-0.45228,0.00014,31.09516]
[1776420002978,36.15,75786.57,0.0,-0.45228,0.00014,31.09517]
[1776420005431,36.15,75771.78,0.0,-0.45435,0.00014,31.10809]
[1776420007142,36.15,75771.78,0.0,-0.45435,0.00014,31.10809]
[1776420007237,36.14,75771.78,0.0,-0.45435,0.00014,31.10807]
[1776420010590,36.14,75767.5,0.0,-0.45494,0.00014,31.11165]
[1776420010642,36.14,75767.5,0.0,-0.45494,0.00014,31.11165]
[1776420010979,36.14,75767.5,0.0,-0.45494,0.00014,31.11164]
[1776420012624,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420012705,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420013348,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420013428,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420013589,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420013643,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420013808,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420013848,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420014202,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420014246,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420015369,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420015415,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420015802,36.14,75765.24,0.0,-0.45526,0.00014,31.1135]
[1776420016444,36.14,75732.69,0.0,-0.45981,0.00014,31.13823]
[1776420019969,36.14,75734.96,0.0,-0.45949,0.00014,31.13665]
[1776420020009,36.14,75734.96,0.0,-0.45949,0.00014,31.13665]
[1776420020260,36.14,75734.96,0.0,-0.45949,0.00014,31.13665]
[1776420021167,36.14,75734.96,0.0,-0.45949,0.00014,31.13665]
[1776420021366,36.14,75734.96,0.0,-0.45949,0.00014,31.13665]
[1776420021429,36.14,75734.96,0.0,-0.45949,0.00014,31.13665]
[1776420023451,36.14,75725.3,0.0,-0.46085,0.00014,31.1433]
[1776420027917,36.15,75726.82,0.0,-0.46063,0.00014,31.14228]
[1776420028039,36.15,75726.82,0.0,-0.46063,0.00014,31.14228]
[1776420028456,36.15,75728.99,0.0,-0.46033,0.00014,31.14081]
[1776420028955,36.15,75728.99,0.0,-0.46033,0.00014,31.14081]
[1776420029154,36.15,75728.99,0.0,-0.46033,0.00014,31.14081]
[1776420029205,36.15,75728.99,0.0,-0.46033,0.00014,31.14081]
[1776420029434,36.15,75728.99,0.0,-0.46033,0.00014,31.14081]
[1776420032195,36.15,75722.7,0.0,-0.46121,0.00014,31.14225]
[1776420032220,36.15,75722.7,0.0,-0.46121,0.00014,31.14226]
[1776420037465,36.15,75713.6,0.0,-0.46249,0.00014,31.1481]
[1776420038466,36.15,75706.13,0.0,-0.46353,0.00014,31.15265]
[1776420038480,36.15,75706.13,0.0,-0.46353,0.00014,31.15265]
[1776420038554,36.15,75706.13,0.0,-0.46353,0.00014,31.15265]
[1776420039467,36.15,75714.02,0.0,-0.46243,0.00014,31.14784]
[1776420040468,36.15,75722.11,0.0,-0.46129,0.00014,31.14266]
[1776420043615,36.15,75719.35,0.0,-0.46168,0.00014,31.14447]
[1776420043671,36.15,75719.35,0.0,-0.46168,0.00014,31.14447]
[1776420044472,36.15,75711.88,0.0,-0.46273,0.00014,31.14918]
[1776420045692,36.15,75711.58,0.0,-0.46277,0.00014,31.14937]
[1776420045807,36.15,75711.58,0.0,-0.46277,0.00014,31.14937]
[1776420046234,36.15,75711.58,0.0,-0.46277,0.00014,31.14937]
[1776420046365,36.15,75711.58,0.0,-0.46277,0.00014,31.14937]
[1776420051780,36.16,75709.13,0.0,-0.46312,0.00014,31.15088]
[1776420054482,36.16,75718.68,0.0,-0.46178,0.00014,31.14493]
[1776420058526,36.16,75724.49,0.0,-0.46097,0.00014,31.14114]
[1776420059388,36.16,75724.49,0.0,-0.46097,0.00014,31.14114]
[1776420059429,36.16,75724.49,0.0,-0.46097,0.00014,31.14114]
[1776420059460,36.16,75724.49,0.0,-0.46097,0.00014,31.14114]
[1776420059489,36.16,75724.49,0.0,-0.46097,0.00014,31.14114]
[1776420060488,36.15,75725.26,0.0,-0.46085,0.00014,31.14058]
[1776420061762,36.14,75725.54,0.0,-0.46081,0.00014,31.14034]
[1776420062389,36.13,75725.54,0.0,-0.4608,0.00014,31.14029]
[1776420066429,36.11,75723.39,0.0,-0.46109,0.00014,31.14159]
[1776420067528,36.09,75724.0,0.0,-0.46099,0.00014,31.1411]
[1776420068495,36.08,75723.72,0.0,-0.46102,0.00014,31.14125]
[1776420069547,36.07,75724.35,0.0,-0.46093,0.00014,31.14079]
[1776420070290,36.07,75724.35,0.0,-0.46093,0.00014,31.14079]
[1776420070393,36.07,75724.35,0.0,-0.46092,0.00014,31.14075]
[1776420070849,36.07,75724.35,0.0,-0.46092,0.00014,31.14075]
[1776420071164,36.07,75724.35,0.0,-0.46092,0.00014,31.14075]
[1776420071223,36.07,75724.35,0.0,-0.46092,0.00014,31.14075]
[1776420071498,36.06,75723.89,0.0,-0.46099,0.00014,31.14104]
[1776420071661,36.06,75723.89,0.0,-0.46099,0.00014,31.14104]
[1776420071672,36.06,75723.89,0.0,-0.46099,0.00014,31.14104]
[1776420072499,36.06,75711.3,0.0,-0.46276,0.00014,31.14914]
[1776420074645,36.06,75709.36,0.0,-0.46303,0.00014,31.15033]
[1776420074672,36.06,75709.36,0.0,-0.46303,0.00014,31.15033]
[1776420075502,36.06,75715.45,0.0,-0.46217,0.00014,31.14654]
[1776420076503,36.06,75724.87,0.0,-0.46085,0.00014,31.1404]
[1776420079312,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420079374,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420079401,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420079410,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420079475,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420079813,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420080489,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420080804,36.07,75728.37,0.0,-0.46036,0.00014,31.13803]
[1776420081508,36.07,75729.55,0.0,-0.46019,0.00014,31.13722]
[1776420082509,36.07,75739.99,0.0,-0.45873,0.00014,31.12983]
[1776420083834,36.07,75739.99,0.0,-0.45873,0.00014,31.12983]
[1776420084265,36.07,75739.99,0.0,-0.45873,0.00014,31.12983]
[1776420084523,36.06,75742.52,0.0,-0.45837,0.00014,31.12794]
[1776420084873,36.06,75742.52,0.0,-0.45837,0.00014,31.12794]
[1776420085045,36.06,75742.52,0.0,-0.45837,0.00014,31.12794]
[1776420085157,36.06,75742.52,0.0,-0.45837,0.00014,31.12794]
[1776420085270,36.06,75742.52,0.0,-0.45837,0.00014,31.12794]
[1776420085496,36.06,75742.52,0.0,-0.45837,0.00014,31.12794]
[1776420085524,36.06,75779.88,0.0,-0.45314,0.00014,31.09763]
[1776420086030,36.06,75779.88,0.0,-0.45314,0.00014,31.09763]
[1776420086525,36.06,75790.38,0.0,-0.45167,0.00014,31.08814]
[1776420089679,36.06,75787.52,0.0,-0.45207,0.00014,31.09076]
[1776420089718,36.06,75787.52,0.0,-0.45207,0.00014,31.09076]
[1776420090449,36.06,75787.52,0.0,-0.45207,0.00014,31.09076]
[1776420091530,36.06,75808.66,0.0,-0.44911,0.00014,31.06782]
[1776420091929,36.06,75808.66,0.0,-0.44911,0.00014,31.06782]
[1776420091944,36.06,75808.66,0.0,-0.44911,0.00014,31.06782]
[1776420092531,36.06,75826.19,0.0,-0.44666,0.00014,31.0498]
[1776420092736,36.06,75826.19,0.0,-0.44666,0.00014,31.0498]
[1776420092812,36.06,75826.19,0.0,-0.44666,0.00014,31.0498]
[1776420092850,36.06,75826.19,0.0,-0.44666,0.00014,31.0498]
[1776420093532,36.06,75828.93,0.0,-0.44628,0.00014,31.04687]
[1776420095381,36.06,75832.75,0.0,-0.44574,0.00014,31.04274]
[1776420095407,36.06,75832.75,0.0,-0.44574,0.00014,31.04274]
[1776420095562,36.06,75831.81,0.0,-0.44587,0.00014,31.04375]
[1776420095618,36.06,75831.81,0.0,-0.44587,0.00014,31.04375]
[1776420096064,36.06,75831.81,0.0,-0.44587,0.00014,31.04375]
[1776420096072,36.06,75831.81,0.0,-0.44587,0.00014,31.04375]
[1776420096149,36.06,75831.81,0.0,-0.44587,0.00014,31.04375]
[1776420096167,36.06,75831.81,0.0,-0.44587,0.00014,31.04375]
[1776420096284,36.06,75831.81,0.0,-0.44587,0.00014,31.04375]
[1776420096536,36.06,75830.79,0.0,-0.44601,0.00014,31.04484]
[1776420097537,36.06,75859.96,0.0,-0.44194,0.00014,31.01174]
[1776420098538,36.06,75874.68,0.0,-0.43989,0.00014,30.99382]
[1776420098648,36.06,75874.68,0.0,-0.43989,0.00014,30.99382]
[1776420098722,36.06,75874.68,0.0,-0.43989,0.00014,30.99382]
[1776420099539,36.06,75880.47,0.0,-0.43909,0.00014,30.98654]
[1776420100189,36.06,75880.47,0.0,-0.43909,0.00014,30.98654]
[1776420100199,36.06,75880.47,0.0,-0.43909,0.00014,30.98654]
[1776420100540,36.06,75880.88,0.0,-0.43903,0.00014,30.98602]
[1776420102939,36.06,75883.09,0.0,-0.43872,0.00014,30.98321]
[1776420103543,36.06,75885.22,0.0,-0.43843,0.00014,30.98048]
[1776420105639,36.06,75885.74,0.0,-0.43836,0.00014,30.97982]
[1776420105656,36.06,75885.74,0.0,-0.43836,0.00014,30.97982]
[1776420106546,36.06,75886.32,0.0,-0.43828,0.00014,30.97908]
[1776420109970,36.06,75892.68,0.0,-0.43739,0.00014,30.97082]
[1776420110030,36.06,75892.68,0.0,-0.43739,0.00014,30.97082]
[1776420110249,36.06,75892.68,0.0,-0.43739,0.00014,30.97082]
[1776420110550,36.06,75892.37,0.0,-0.43744,0.00014,30.97123]
[1776420111882,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420112278,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420112353,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420112506,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420112526,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420112567,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420112908,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420113073,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420113102,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420113215,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420113244,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420113279,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420113321,36.06,75895.22,0.0,-0.43704,0.00014,30.96748]
[1776420113343,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420113850,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420113999,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114054,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114096,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114211,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114285,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114326,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114350,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114480,36.06,75895.22,0.0,-0.43704,0.00014,30.96749]
[1776420114546,36.06,75895.22,0.0,-0.43704,0.00014,30.96747]
[1776420114576,36.06,75895.22,0.0,-0.43704,0.00014,30.96747]
[1776420114635,36.06,75895.22,0.0,-0.43704,0.00014,30.96747]
[1776420115558,36.06,75838.58,0.0,-0.44493,0.00014,31.03633]
[1776420116446,36.06,75838.58,0.0,-0.44493,0.00014,31.03633]
[1776420116450,36.06,75838.58,0.0,-0.44493,0.00014,31.03633]
[1776420116464,36.06,75838.58,0.0,-0.44493,0.00014,31.03633]
[1776420116559,36.06,75839.75,0.0,-0.44476,0.00014,31.03502]
[1776420117556,36.06,75839.75,0.0,-0.44476,0.00014,31.03502]
[1776420117560,36.05,75837.28,0.0,-0.44511,0.00014,31.03775]
[1776420117579,36.05,75837.28,0.0,-0.44511,0.00014,31.03775]
[1776420117766,36.05,75837.28,0.0,-0.44511,0.00014,31.03775]
[1776420117846,36.05,75837.28,0.0,-0.44511,0.00014,31.03775]
[1776420118561,36.05,75836.83,0.0,-0.44517,0.00014,31.03823]
[1776420120532,36.05,75837.03,0.0,-0.44514,0.00014,31.038]
[1776420120563,36.05,75837.8,0.0,-0.44503,0.00014,31.03714]
[1776420120820,36.05,75837.8,0.0,-0.44503,0.00014,31.03714]
[1776420120909,36.05,75837.8,0.0,-0.44503,0.00014,31.03714]
[1776420121534,36.05,75837.8,0.0,-0.44503,0.00014,31.03714]
[1776420121544,36.05,75837.8,0.0,-0.44503,0.00014,31.03714]
[1776420121564,36.05,75836.96,0.0,-0.44515,0.00014,31.03805]
[1776420121667,36.05,75836.96,0.0,-0.44515,0.00014,31.03805]
[1776420122565,36.05,75843.45,0.0,-0.44424,0.00014,31.0308]
[1776420123566,36.05,75850.46,0.0,-0.44326,0.00014,31.0228]
[1776420126569,36.05,75861.17,0.0,-0.44177,0.00014,31.01019]
[1776420130071,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130162,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130193,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130221,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130251,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130282,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130341,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130372,36.05,75867.66,0.0,-0.44086,0.00014,31.00235]
[1776420130573,36.05,75868.84,0.0,-0.4407,0.00014,31.00091]
[1776420131574,36.05,75876.03,0.0,-0.4397,0.00014,30.99201]
[1776420133674,36.05,75876.61,0.0,-0.43962,0.00014,30.99129]
[1776420134577,36.05,75878.38,0.0,-0.43937,0.00014,30.98906]
[1776420135652,36.05,75878.67,0.0,-0.43933,0.00014,30.9887]
[1776420135658,36.05,75878.67,0.0,-0.43933,0.00014,30.9887]
[1776420136485,36.05,75878.67,0.0,-0.43933,0.00014,30.9887]
[1776420138480,36.05,75879.04,0.0,-0.43928,0.00014,30.98824]
[1776420138581,36.05,75877.29,0.0,-0.43952,0.00014,30.99044]
[1776420143586,36.05,75872.89,0.0,-0.44014,0.00014,30.99594]
[1776420144541,36.05,75872.89,0.0,-0.44014,0.00014,30.99595]
[1776420145588,36.05,75855.74,0.0,-0.44253,0.00014,31.01666]
[1776420148896,36.05,75855.74,0.0,-0.44253,0.00014,31.01668]
[1776420149577,36.05,75855.74,0.0,-0.44253,0.00014,31.01669]
[1776420153472,36.05,75856.13,0.0,-0.44247,0.00014,31.01346]
[1776420153520,36.05,75856.13,0.0,-0.44247,0.00014,31.01346]
[1776420153580,36.05,75856.13,0.0,-0.44247,0.00014,31.01346]
[1776420154573,36.05,75856.13,0.0,-0.44247,0.00014,31.01346]
[1776420154579,36.05,75856.13,0.0,-0.44247,0.00014,31.01346]
[1776420154601,36.05,75852.14,0.0,-0.44303,0.00014,31.01811]
[1776420154695,36.05,75852.14,0.0,-0.44303,0.00014,31.01811]
[1776420154895,36.05,75852.14,0.0,-0.44303,0.00014,31.01811]
[1776420156603,36.05,75843.29,0.0,-0.44426,0.00014,31.02821]
[1776420157098,36.05,75843.29,0.0,-0.44426,0.00014,31.02821]
[1776420157604,36.05,75843.24,0.0,-0.44427,0.00014,31.02825]
[1776420162609,36.05,75843.59,0.0,-0.44421,0.00014,31.02779]
[1776420166231,36.04,75844.31,0.0,-0.44411,0.00014,31.02695]
[1776420166560,36.04,75844.31,0.0,-0.44411,0.00014,31.02695]
[1776420166613,36.04,75837.87,0.0,-0.445,0.00014,31.03414]
[1776420166631,36.04,75837.87,0.0,-0.445,0.00014,31.03414]
[1776420168303,36.04,75831.62,0.0,-0.44588,0.00014,31.04099]
[1776420168323,36.04,75831.62,0.0,-0.44588,0.00014,31.04099]
[1776420168352,36.04,75831.62,0.0,-0.44588,0.00014,31.04099]
[1776420168368,36.04,75831.62,0.0,-0.44588,0.00014,31.04099]
[1776420168528,36.04,75831.62,0.0,-0.44588,0.00014,31.04099]
[1776420169742,36.04,75831.62,0.0,-0.44588,0.00014,31.04101]
[1776420169821,36.04,75831.62,0.0,-0.44588,0.00014,31.04101]
[1776420169849,36.04,75831.62,0.0,-0.44588,0.00014,31.04101]
[1776420169879,36.04,75831.62,0.0,-0.44588,0.00014,31.04101]
[1776420170622,36.04,75789.05,0.0,-0.45183,0.00014,31.08364]
[1776420172764,36.04,75783.28,0.0,-0.45264,0.00014,31.08888]
[1776420173625,36.04,75782.87,0.0,-0.4527,0.00014,31.08925]
[1776420175463,36.04,75782.78,0.0,-0.45271,0.00014,31.08932]
[1776420175606,36.04,75782.78,0.0,-0.45271,0.00014,31.08931]
[1776420175891,36.04,75782.78,0.0,-0.45271,0.00014,31.08931]
[1776420176628,36.04,75770.08,0.0,-0.45449,0.00014,31.10037]
[1776420177386,36.04,75770.08,0.0,-0.45449,0.00014,31.10037]
[1776420177581,36.04,75770.08,0.0,-0.45449,0.00014,31.10037]
[1776420178630,36.04,75782.95,0.0,-0.45268,0.00014,31.08916]
[1776420183635,36.04,75786.02,0.0,-0.45225,0.00014,31.08639]
[1776420186638,36.04,75793.36,0.0,-0.45123,0.00014,31.07964]
[1776420190643,36.04,75792.89,0.0,-0.4513,0.00014,31.08009]
[1776420192645,36.05,75803.16,0.0,-0.44986,0.00014,31.0703]
[1776420194647,36.05,75794.13,0.0,-0.45112,0.00014,31.07894]
[1776420199366,36.05,75792.37,0.0,-0.45137,0.00014,31.08062]
[1776420199424,36.05,75792.37,0.0,-0.45137,0.00014,31.08062]
[1776420201373,36.05,75787.81,0.0,-0.45201,0.00014,31.08484]
[1776420201654,36.05,75786.56,0.0,-0.45219,0.00014,31.08598]
[1776420206659,36.06,75784.72,0.0,-0.45245,0.00014,31.08769]
[1776420210663,36.06,75777.8,0.0,-0.45342,0.00014,31.09387]
[1776420215668,36.06,75784.97,0.0,-0.45242,0.00014,31.08475]
[1776420220674,36.07,75786.0,0.0,-0.45228,0.00014,31.08385]
[1776420225160,36.07,75785.5,0.0,-0.45235,0.00014,31.08432]
[1776420225306,36.07,75785.5,0.0,-0.45235,0.00014,31.08432]
[1776420225367,36.07,75785.5,0.0,-0.45235,0.00014,31.08432]
[1776420225638,36.07,75785.5,0.0,-0.45235,0.00014,31.08432]
[1776420227681,36.07,75793.38,0.0,-0.45125,0.00014,31.0771]
[1776420230684,36.07,75786.01,0.0,-0.45228,0.00014,31.0839]
[1776420235689,36.08,75782.67,0.0,-0.45275,0.00014,31.08694]
[1776420240695,36.08,75787.91,0.0,-0.45203,0.00014,31.08225]
[1776420242565,36.08,75787.74,0.0,-0.45205,0.00014,31.0824]
[1776420242628,36.08,75787.74,0.0,-0.45205,0.00014,31.0824]
[1776420242692,36.08,75787.74,0.0,-0.45205,0.00014,31.0824]
[1776420242702,36.08,75788.18,0.0,-0.45199,0.00014,31.08201]
[1776420242731,36.08,75788.18,0.0,-0.45199,0.00014,31.08201]
[1776420242819,36.08,75788.18,0.0,-0.45199,0.00014,31.08201]
[1776420242881,36.08,75788.18,0.0,-0.45199,0.00014,31.08201]
[1776420242940,36.08,75788.18,0.0,-0.45199,0.00014,31.08201]
[1776420242971,36.08,75788.18,0.0,-0.45199,0.00014,31.08201]
[1776420243631,36.09,75788.18,0.0,-0.45199,0.00014,31.08202]
[1776420244704,36.09,75801.9,0.0,-0.45007,0.00014,31.06912]
[1776420246666,36.09,75803.47,0.0,-0.44985,0.00014,31.06759]
[1776420249383,36.09,75804.3,0.0,-0.44974,0.00014,31.06679]
[1776420249439,36.09,75804.3,0.0,-0.44974,0.00014,31.06679]
[1776420249469,36.09,75804.3,0.0,-0.44974,0.00014,31.06679]
[1776420249498,36.09,75804.3,0.0,-0.44974,0.00014,31.06679]
[1776420249557,36.09,75804.3,0.0,-0.44974,0.00014,31.06679]
[1776420249599,36.09,75804.3,0.0,-0.44974,0.00014,31.06679]
[1776420254234,36.09,75805.8,0.0,-0.44953,0.00014,31.06533]
[1776420254704,36.09,75805.8,0.0,-0.44953,0.00014,31.06533]
[1776420254714,36.09,75805.84,0.0,-0.44952,0.00014,31.0653]
[1776420258790,36.09,75810.06,0.0,-0.44893,0.00014,31.06113]
[1776420258848,36.09,75810.06,0.0,-0.44893,0.00014,31.06113]
[1776420258854,36.09,75810.06,0.0,-0.44893,0.00014,31.06113]
[1776420258878,36.09,75810.06,0.0,-0.44893,0.00014,31.06113]
[1776420258908,36.09,75810.06,0.0,-0.44893,0.00014,31.06113]
[1776420258937,36.09,75810.06,0.0,-0.44893,0.00014,31.06113]
[1776420260674,36.09,75804.5,0.0,-0.44971,0.00014,31.06662]
[1776420260717,36.09,75804.5,0.0,-0.44971,0.00014,31.06662]
[1776420265727,36.09,75803.43,0.0,-0.44986,0.00014,31.06768]
[1776420270732,36.09,75803.68,0.0,-0.44983,0.00014,31.06744]
[1776420275737,36.09,75803.94,0.0,-0.44979,0.00014,31.06441]
[1776420280101,36.09,75804.21,0.0,-0.44975,0.00014,31.06415]
[1776420285063,36.09,75796.62,0.0,-0.45082,0.00014,31.07146]
[1776420291754,36.1,75796.85,0.0,-0.45079,0.00014,31.07127]
[1776420296759,36.1,75796.7,0.0,-0.45081,0.00014,31.07143]
[1776420301764,36.1,75796.45,0.0,-0.45084,0.00014,31.07168]
[1776420306727,36.1,75789.72,0.0,-0.45179,0.00014,31.07797]
[1776420306797,36.1,75789.4,0.0,-0.45183,0.00014,31.07827]
[1776420307699,36.1,75789.4,0.0,-0.45183,0.00014,31.07827]
[1776420312734,36.11,75794.05,0.0,-0.45119,0.00014,31.074]
[1776420317769,36.11,75792.23,0.0,-0.45144,0.00014,31.07571]
[1776420321789,36.11,75800.39,0.0,-0.4503,0.00014,31.06802]
[1776420323791,36.11,75814.4,0.0,-0.44835,0.00014,31.05422]
[1776420328605,36.11,75818.65,0.0,-0.44776,0.00014,31.0499]
[1776420328637,36.11,75818.65,0.0,-0.44776,0.00014,31.0499]
[1776420328702,36.11,75818.65,0.0,-0.44776,0.00014,31.04991]
[1776420329877,36.12,75818.53,0.0,-0.44778,0.00014,31.05004]
[1776420330702,36.12,75818.53,0.0,-0.44778,0.00014,31.05005]
[1776420335803,36.12,75822.59,0.0,-0.44721,0.00014,31.04309]
[1776420340808,36.12,75821.68,0.0,-0.44734,0.00014,31.04407]
[1776420345813,36.12,75824.36,0.0,-0.44697,0.00014,31.04129]
[1776420347623,36.12,75824.49,0.0,-0.44695,0.00014,31.04116]
[1776420347682,36.12,75824.49,0.0,-0.44695,0.00014,31.04116]
[1776420350295,36.12,75824.57,0.0,-0.44694,0.00014,31.04107]
[1776420350818,36.12,75826.3,0.0,-0.4467,0.00014,31.03925]
[1776420352025,36.12,75828.99,0.0,-0.44632,0.00014,31.03638]
[1776420352098,36.12,75828.99,0.0,-0.44632,0.00014,31.03638]
[1776420352820,36.12,75837.52,0.0,-0.44513,0.00014,31.02713]
[1776420353484,36.12,75837.52,0.0,-0.44513,0.00014,31.02713]
[1776420353607,36.12,75837.52,0.0,-0.44513,0.00014,31.02713]
[1776420353789,36.12,75837.52,0.0,-0.44513,0.00014,31.02712]
[1776420354625,36.12,75837.52,0.0,-0.44513,0.00014,31.02712]
[1776420354643,36.12,75837.52,0.0,-0.44513,0.00014,31.02712]
[1776420354727,36.12,75837.52,0.0,-0.44513,0.00014,31.02711]
[1776420355526,36.12,75837.52,0.0,-0.44513,0.00014,31.02711]
[1776420355538,36.12,75837.52,0.0,-0.44513,0.00014,31.02711]
[1776420355684,36.12,75837.52,0.0,-0.44513,0.00014,31.02711]
[1776420356824,36.12,75828.06,0.0,-0.44645,0.00014,31.03733]
[1776420361829,36.12,75823.58,0.0,-0.44707,0.00014,31.04207]
[1776420366834,36.12,75824.21,0.0,-0.44699,0.00014,31.04143]
[1776420371839,36.12,75829.82,0.0,-0.44621,0.00014,31.03547]
[1776420375251,36.12,75833.95,0.0,-0.44563,0.00014,31.03098]
[1776420375258,36.12,75833.95,0.0,-0.44563,0.00014,31.03098]
[1776420375843,36.12,75837.14,0.0,-0.44518,0.00014,31.02747]
[1776420380848,36.11,75840.19,0.0,-0.44475,0.00014,31.02403]
[1776420385853,36.11,75843.47,0.0,-0.44429,0.00014,31.02031]
[1776420390858,36.1,75843.0,0.0,-0.44434,0.00014,31.02076]
[1776420395863,36.1,75838.29,0.0,-0.44499,0.00014,31.02316]
[1776420400868,36.09,75839.23,0.0,-0.44486,0.00014,31.02208]
[1776420405873,36.09,75841.33,0.0,-0.44456,0.00014,31.01972]
[1776420408244,36.09,75840.01,0.0,-0.44475,0.00014,31.02118]
[1776420408301,36.09,75840.01,0.0,-0.44475,0.00014,31.02118]
[1776420408332,36.09,75840.01,0.0,-0.44475,0.00014,31.02118]
[1776420408361,36.09,75840.01,0.0,-0.44475,0.00014,31.02118]
[1776420408391,36.09,75840.01,0.0,-0.44475,0.00014,31.02118]
[1776420408421,36.09,75840.01,0.0,-0.44475,0.00014,31.02118]
[1776420409017,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409046,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409076,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409106,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409166,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409228,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409255,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409286,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420409314,36.09,75840.89,0.0,-0.44462,0.00014,31.0202]
[1776420414882,36.09,75841.94,0.0,-0.44447,0.00014,31.01899]
[1776420417885,36.08,75833.77,0.0,-0.44561,0.00014,31.02799]
[1776420422890,36.08,75835.77,0.0,-0.44533,0.00014,31.02577]
[1776420427895,36.08,75837.66,0.0,-0.44506,0.00014,31.02363]
[1776420432900,36.07,75837.64,0.0,-0.44506,0.00014,31.02359]
[1776420435640,36.07,75834.96,0.0,-0.44543,0.00014,31.02652]
[1776420435690,36.07,75834.96,0.0,-0.44543,0.00014,31.02652]
[1776420435773,36.07,75834.96,0.0,-0.44543,0.00014,31.02652]
[1776420435776,36.07,75834.96,0.0,-0.44543,0.00014,31.02653]
[1776420436904,36.07,75821.13,0.0,-0.44736,0.00014,31.0413]
[1776420437548,36.07,75821.13,0.0,-0.44736,0.00014,31.0413]
[1776420437563,36.07,75821.13,0.0,-0.44736,0.00014,31.0413]
[1776420437628,36.07,75821.13,0.0,-0.44736,0.00014,31.0413]
[1776420437643,36.07,75821.13,0.0,-0.44736,0.00014,31.0413]
[1776420437905,36.07,75820.35,0.0,-0.44747,0.00014,31.04212]
[1776420439677,36.07,75820.35,0.0,-0.44747,0.00014,31.04213]
[1776420439710,36.07,75820.35,0.0,-0.44747,0.00014,31.04213]
[1776420440908,36.07,75808.61,0.0,-0.44911,0.00014,31.05406]
[1776420440945,36.07,75808.61,0.0,-0.44911,0.00014,31.05406]
[1776420441059,36.07,75808.61,0.0,-0.44911,0.00014,31.05406]
[1776420441323,36.07,75808.61,0.0,-0.44911,0.00014,31.05406]
[1776420441909,36.07,75808.5,0.0,-0.44913,0.00014,31.05418]
[1776420442671,36.07,75808.5,0.0,-0.44913,0.00014,31.05418]
[1776420443364,36.07,75813.33,0.0,-0.44845,0.00014,31.04934]
[1776420443434,36.07,75813.33,0.0,-0.44845,0.00014,31.04934]
[1776420443475,36.07,75813.33,0.0,-0.44845,0.00014,31.04934]
[1776420443477,36.07,75813.33,0.0,-0.44845,0.00014,31.04934]
[1776420443516,36.07,75813.33,0.0,-0.44845,0.00014,31.04934]
[1776420443575,36.07,75813.33,0.0,-0.44845,0.00014,31.04934]
[1776420443911,36.07,75817.52,0.0,-0.44787,0.00014,31.04508]
[1776420445756,36.08,75816.16,0.0,-0.44806,0.00014,31.04648]
[1776420445766,36.08,75816.16,0.0,-0.44806,0.00014,31.04648]
[1776420450918,36.08,75812.35,0.0,-0.4486,0.00014,31.05037]
[1776420455923,36.08,75811.57,0.0,-0.4487,0.00014,31.04839]
[1776420460744,36.08,75806.13,0.0,-0.44946,0.00014,31.05381]
[1776420460928,36.08,75808.6,0.0,-0.44912,0.00014,31.05137]
[1776420461929,36.08,75801.06,0.0,-0.45017,0.00014,31.05876]
[1776420462691,36.08,75801.06,0.0,-0.45017,0.00014,31.05876]
[1776420462930,36.08,75792.34,0.0,-0.45139,0.00014,31.06702]
[1776420467935,36.09,75794.67,0.0,-0.45107,0.00014,31.06487]
[1776420473658,36.09,75795.2,0.0,-0.451,0.00014,31.06439]
[1776420479905,36.09,75803.36,0.0,-0.44986,0.00014,31.05659]
[1776420481916,36.09,75797.62,0.0,-0.45066,0.00014,31.06213]
[1776420483931,36.09,75788.9,0.0,-0.45188,0.00014,31.07028]
[1776420489957,36.1,75789.82,0.0,-0.45176,0.00014,31.06947]
[1776420492466,36.1,75791.78,0.0,-0.45149,0.00014,31.06767]
[1776420492708,36.1,75791.78,0.0,-0.45149,0.00014,31.06767]
[1776420492928,36.1,75791.78,0.0,-0.45149,0.00014,31.06767]
[1776420492805,36.1,75791.78,0.0,-0.45149,0.00014,31.06767]
[1776420493925,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420494394,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420494470,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420494486,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420494498,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420494528,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420494558,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420494893,36.1,75791.78,0.0,-0.45149,0.00014,31.06768]
[1776420495963,36.1,75811.05,0.0,-0.44879,0.00014,31.0491]
[1776420500968,36.1,75807.52,0.0,-0.44929,0.00014,31.05263]
[1776420506739,36.1,75806.83,0.0,-0.44939,0.00014,31.05332]
[1776420509977,36.1,75821.8,0.0,-0.4473,0.00014,31.03817]
[1776420514982,36.11,75821.57,0.0,-0.44733,0.00014,31.03566]
[1776420516222,36.11,75821.94,0.0,-0.44728,0.00014,31.03529]
[1776420516266,36.11,75821.94,0.0,-0.44728,0.00014,31.03529]
[1776420516984,36.11,75824.51,0.0,-0.44692,0.00014,31.03259]
[1776420519987,36.11,75833.71,0.0,-0.44564,0.00014,31.02273]
[1776420520885,36.11,75833.71,0.0,-0.44564,0.00014,31.02273]
[1776420520980,36.11,75833.71,0.0,-0.44564,0.00014,31.02273]
[1776420520988,36.1,75836.04,0.0,-0.44531,0.00014,31.02016]
[1776420521127,36.1,75836.04,0.0,-0.44531,0.00014,31.02016]
[1776420521166,36.1,75836.04,0.0,-0.44531,0.00014,31.02016]
[1776420521989,36.1,75844.69,0.0,-0.4441,0.00014,31.01053]
[1776420524036,36.1,75849.92,0.0,-0.44337,0.00014,31.00455]
[1776420524992,36.1,75850.46,0.0,-0.4433,0.00014,31.00393]
[1776420525046,36.1,75850.46,0.0,-0.4433,0.00014,31.00393]
[1776420525993,36.1,75850.92,0.0,-0.44323,0.00014,31.00342]
[1776420530998,36.11,75853.07,0.0,-0.44294,0.00014,31.00098]
[1776420536005,36.11,75853.07,0.0,-0.44294,0.00014,31.00102]
[1776420538007,36.11,75842.04,0.0,-0.44448,0.00014,31.01355]
[1776420539008,36.11,75830.97,0.0,-0.44602,0.00014,31.02571]
[1776420541311,36.11,75831.66,0.0,-0.44592,0.00014,31.02494]
[1776420542013,36.1,75831.82,0.0,-0.4459,0.00014,31.02476]
[1776420544415,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420544467,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420544600,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420544693,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420544798,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420544865,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420544955,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420544984,36.1,75830.0,0.0,-0.44615,0.00014,31.0267]
[1776420545025,36.1,75828.88,0.0,-0.44631,0.00014,31.02791]
[1776420545050,36.1,75828.88,0.0,-0.44631,0.00014,31.02791]
[1776420545081,36.1,75828.88,0.0,-0.44631,0.00014,31.02791]
[1776420546026,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420546150,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420546186,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420546215,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420546273,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420546304,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420546316,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420546363,36.1,75810.76,0.0,-0.44884,0.00014,31.04665]
[1776420547027,36.11,75805.78,0.0,-0.44953,0.00014,31.05159]
[1776420548855,36.11,75807.31,0.0,-0.44932,0.00014,31.05008]
[1776420548881,36.11,75807.31,0.0,-0.44932,0.00014,31.05008]
[1776420549029,36.11,75808.77,0.0,-0.44912,0.00014,31.04865]
[1776420549106,36.11,75808.77,0.0,-0.44912,0.00014,31.04865]
[1776420550019,36.11,75808.77,0.0,-0.44912,0.00014,31.04865]
[1776420553500,36.11,75807.06,0.0,-0.44936,0.00014,31.05035]
[1776420554034,36.11,75804.95,0.0,-0.44965,0.00014,31.05243]
[1776420558448,36.11,75800.79,0.0,-0.45023,0.00014,31.05646]
[1776420559039,36.11,75800.73,0.0,-0.45024,0.00014,31.05652]
[1776420560684,36.1,75800.4,0.0,-0.45028,0.00014,31.05675]
[1776420561294,36.09,75799.82,0.0,-0.45035,0.00014,31.05722]
[1776420561904,36.09,75799.82,0.0,-0.45035,0.00014,31.05722]
[1776420562378,36.09,75799.82,0.0,-0.45035,0.00014,31.05722]
[1776420562401,36.09,75799.82,0.0,-0.45035,0.00014,31.05722]
[1776420563707,36.07,75795.07,0.0,-0.45099,0.00014,31.06152]
[1776420566426,36.03,75791.05,0.0,-0.45152,0.00014,31.06494]
[1776420567047,36.02,75793.57,0.0,-0.45116,0.00014,31.06247]
[1776420568529,36.0,75793.16,0.0,-0.4512,0.00014,31.06276]
[1776420568535,36.0,75793.16,0.0,-0.4512,0.00014,31.06276]
[1776420568547,36.0,75793.16,0.0,-0.4512,0.00014,31.06276]
[1776420569049,35.99,75790.53,0.0,-0.45156,0.00014,31.0651]
[1776420569753,35.99,75790.53,0.0,-0.45156,0.00014,31.0651]
[1776420571778,35.99,75779.17,0.0,-0.45315,0.00014,31.07262]
[1776420572052,35.99,75779.58,0.0,-0.45309,0.00014,31.07226]
[1776420575055,35.99,75765.65,0.0,-0.45505,0.00014,31.08423]
[1776420575256,35.99,75765.65,0.0,-0.45505,0.00014,31.08423]
[1776420575879,35.99,75765.65,0.0,-0.45505,0.00014,31.08423]
[1776420575961,35.99,75765.65,0.0,-0.45505,0.00014,31.08422]
[1776420582062,35.99,75760.01,0.0,-0.45584,0.00014,31.08884]
[1776420582204,35.99,75760.01,0.0,-0.45584,0.00014,31.08884]
[1776420582622,35.99,75760.01,0.0,-0.45584,0.00014,31.08884]
[1776420588068,35.98,75761.67,0.0,-0.4556,0.00014,31.08746]
[1776420593074,35.98,75761.66,0.0,-0.4556,0.00014,31.08745]
[1776420595505,35.98,75761.38,0.0,-0.45564,0.00014,31.08767]
[1776420596077,35.98,75761.64,0.0,-0.4556,0.00014,31.08745]
[1776420596182,35.98,75761.64,0.0,-0.4556,0.00014,31.08745]
[1776420597079,35.98,75751.6,0.0,-0.45701,0.00014,31.09548]
[1776420598242,35.98,75747.13,0.0,-0.45764,0.00014,31.09892]
[1776420598261,35.98,75747.13,0.0,-0.45764,0.00014,31.09892]
[1776420599081,35.98,75744.93,0.0,-0.45795,0.00014,31.10059]
[1776420599255,35.98,75744.93,0.0,-0.45795,0.00014,31.10059]
[1776420599311,35.98,75744.93,0.0,-0.45795,0.00014,31.10059]
[1776420599572,35.98,75744.93,0.0,-0.45795,0.00014,31.10059]
[1776420599575,35.98,75744.93,0.0,-0.45795,0.00014,31.10059]
[1776420600082,35.98,75744.25,0.0,-0.45804,0.00014,31.1011]
[1776420602084,35.98,75736.83,0.0,-0.45909,0.00014,31.10657]
[1776420606503,35.98,75733.48,0.0,-0.45956,0.00014,31.10896]
[1776420607089,35.98,75733.66,0.0,-0.45953,0.00014,31.10883]
[1776420612096,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420612553,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420612832,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420613688,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420613697,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420613779,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420613814,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420613920,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420613954,35.97,75718.86,0.0,-0.46162,0.00014,31.11891]
[1776420614098,35.98,75724.05,0.0,-0.46089,0.00014,31.11548]
[1776420615447,35.98,75724.08,0.0,-0.46088,0.00014,31.11546]
[1776420615457,35.98,75724.08,0.0,-0.46088,0.00014,31.11546]
[1776420616100,35.98,75722.27,0.0,-0.46114,0.00014,31.11668]
[1776420621105,35.98,75719.42,0.0,-0.46154,0.00014,31.11857]
[1776420622106,35.98,75711.77,0.0,-0.46262,0.00014,31.12346]
[1776420622661,35.98,75711.77,0.0,-0.46262,0.00014,31.12346]
[1776420623107,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624688,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624724,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624754,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624786,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624816,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624845,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624875,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624905,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420624934,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420625021,35.98,75706.98,0.0,-0.46329,0.00014,31.12641]
[1776420631012,35.98,75706.42,0.0,-0.46337,0.00014,31.12675]
[1776420632116,35.98,75697.46,0.0,-0.46463,0.00014,31.12923]
[1776420632553,35.98,75697.46,0.0,-0.46463,0.00014,31.12923]
[1776420632672,35.98,75697.46,0.0,-0.46463,0.00014,31.12923]
[1776420632852,35.98,75697.46,0.0,-0.46463,0.00014,31.12923]
[1776420632972,35.98,75697.46,0.0,-0.46463,0.00014,31.12923]
[1776420633524,35.98,75697.46,0.0,-0.46463,0.00014,31.12923]
[1776420634118,35.98,75684.25,0.0,-0.4665,0.00014,31.1364]
[1776420634867,35.98,75684.25,0.0,-0.4665,0.00014,31.1364]
[1776420635119,35.98,75682.94,0.0,-0.46668,0.00014,31.13707]
[1776420639123,35.98,75691.22,0.0,-0.46551,0.00014,31.13269]
[1776420645059,35.97,75694.56,0.0,-0.46504,0.00014,31.13084]
[1776420647131,35.97,75702.22,0.0,-0.46396,0.00014,31.12645]
[1776420651309,35.97,75701.86,0.0,-0.46401,0.00014,31.12666]
[1776420651370,35.97,75701.86,0.0,-0.46401,0.00014,31.12666]
[1776420657005,35.97,75689.91,0.0,-0.46569,0.00014,31.13338]
[1776420657108,35.97,75689.91,0.0,-0.46569,0.00014,31.13337]
[1776420658142,35.97,75681.86,0.0,-0.46683,0.00014,31.13759]
[1776420663147,35.97,75687.28,0.0,-0.46606,0.00014,31.13477]
[1776420668152,35.96,75688.83,0.0,-0.46584,0.00014,31.13393]
[1776420672547,35.96,75689.87,0.0,-0.46569,0.00014,31.13336]
[1776420672892,35.96,75689.87,0.0,-0.46569,0.00014,31.13336]
[1776420674096,35.96,75689.87,0.0,-0.46569,0.00014,31.13336]
[1776420674232,35.96,75689.87,0.0,-0.46569,0.00014,31.13336]
[1776420674414,35.96,75689.87,0.0,-0.46569,0.00014,31.13336]
[1776420674500,35.96,75689.87,0.0,-0.46569,0.00014,31.13336]
[1776420674765,35.96,75689.87,0.0,-0.46569,0.00014,31.13336]
[1776420675159,35.96,75668.66,0.0,-0.46869,0.00014,31.14394]
[1776420675942,35.96,75668.66,0.0,-0.46869,0.00014,31.14394]
[1776420677534,35.96,75669.83,0.0,-0.46852,0.00014,31.1434]
[1776420678162,35.96,75670.09,0.0,-0.46849,0.00014,31.14328]
[1776420679554,35.96,75670.93,0.0,-0.46837,0.00014,31.14289]
[1776420680164,35.96,75670.21,0.0,-0.46847,0.00014,31.14323]
[1776420681075,35.96,75670.21,0.0,-0.46847,0.00014,31.14323]
[1776420686083,35.96,75677.26,0.0,-0.46747,0.00014,31.13986]
[1776420687692,35.96,75678.22,0.0,-0.46734,0.00014,31.13939]
[1776420688171,35.96,75678.11,0.0,-0.46735,0.00014,31.13944]
[1776420689860,35.96,75678.76,0.0,-0.46726,0.00014,31.13912]
[1776420689972,35.96,75678.76,0.0,-0.46726,0.00014,31.13912]
[1776420690173,35.96,75680.24,0.0,-0.46705,0.00014,31.13838]
[1776420691011,35.96,75680.24,0.0,-0.46705,0.00014,31.13838]
[1776420691776,35.96,75680.24,0.0,-0.46705,0.00014,31.1356]
[1776420692175,35.96,75676.45,0.0,-0.46759,0.00014,31.13748]
[1776420697180,35.96,75677.75,0.0,-0.4674,0.00014,31.13684]
[1776420701070,35.96,75681.03,0.0,-0.46694,0.00014,31.1352]
[1776420701173,35.96,75681.03,0.0,-0.46694,0.00014,31.1352]
[1776420701198,35.96,75681.03,0.0,-0.46694,0.00014,31.1352]
[1776420701373,35.96,75681.03,0.0,-0.46694,0.00014,31.1352]
[1776420701741,35.96,75681.03,0.0,-0.46694,0.00014,31.1352]
[1776420702790,35.96,75681.03,0.0,-0.46694,0.00014,31.1352]
[1776420702995,35.96,75681.03,0.0,-0.46694,0.00014,31.1352]
[1776420703187,35.96,75659.23,0.0,-0.47002,0.00014,31.1453]
[1776420705191,35.96,75647.94,0.0,-0.47161,0.00014,31.1498]
[1776420706400,35.96,75649.24,0.0,-0.47143,0.00014,31.14931]
[1776420707193,35.95,75651.7,0.0,-0.47108,0.00014,31.14835]
[1776420709195,35.95,75660.26,0.0,-0.46987,0.00014,31.14485]
[1776420709515,35.95,75660.26,0.0,-0.46987,0.00014,31.14485]
[1776420710629,35.95,75661.99,0.0,-0.46962,0.00014,31.14411]
[1776420713457,35.95,75658.99,0.0,-0.47005,0.00014,31.14538]
[1776420713499,35.95,75658.99,0.0,-0.47005,0.00014,31.14538]
[1776420713505,35.95,75658.99,0.0,-0.47005,0.00014,31.14538]
[1776420713527,35.95,75658.99,0.0,-0.47005,0.00014,31.14538]
[1776420713585,35.95,75658.99,0.0,-0.47005,0.00014,31.14538]
[1776420716633,35.87,75652.07,0.0,-0.47099,0.00014,31.14801]
[1776420721028,35.78,75644.99,0.0,-0.47197,0.00014,31.15054]
[1776420722378,35.78,75636.79,0.0,-0.47313,0.00014,31.15344]
[1776420722430,35.78,75636.79,0.0,-0.47313,0.00014,31.15344]
[1776420723209,35.78,75628.48,0.0,-0.47431,0.00014,31.15612]
[1776420728214,35.78,75625.68,0.0,-0.47471,0.00014,31.15695]
[1776420730216,35.78,75632.45,0.0,-0.47375,0.00014,31.15487]
[1776420733629,35.78,75633.26,0.0,-0.47363,0.00014,31.15461]
[1776420734220,35.78,75633.55,0.0,-0.47359,0.00014,31.15451]
[1776420735015,35.78,75633.55,0.0,-0.47359,0.00014,31.15451]
[1776420735221,35.78,75633.9,0.0,-0.47354,0.00014,31.15439]
[1776420740226,35.77,75623.85,0.0,-0.47497,0.00014,31.15747]
[1776420745221,35.77,75621.72,0.0,-0.47527,0.00014,31.15807]
[1776420745231,35.77,75621.48,0.0,-0.4753,0.00014,31.15813]
[1776420746667,35.77,75617.47,0.0,-0.47587,0.00014,31.15921]
[1776420747233,35.77,75620.8,0.0,-0.4754,0.00014,31.15832]
[1776420752108,35.76,75622.1,0.0,-0.47521,0.00014,31.15518]
[1776420752176,35.76,75622.1,0.0,-0.47521,0.00014,31.15518]
[1776420753239,35.76,75629.44,0.0,-0.47417,0.00014,31.15301]
[1776420755824,35.76,75632.47,0.0,-0.47374,0.00014,31.15205]
[1776420756242,35.76,75640.62,0.0,-0.47258,0.00014,31.1493]
[1776420756918,35.76,75640.62,0.0,-0.47258,0.00014,31.1493]
[1776420757243,35.76,75641.12,0.0,-0.47251,0.00014,31.14912]
[1776420760282,35.75,75645.41,0.0,-0.47189,0.00014,31.14755]
[1776420760500,35.75,75645.41,0.0,-0.47189,0.00014,31.14755]
[1776420760711,35.75,75645.41,0.0,-0.47189,0.00014,31.14755]
[1776420761247,35.75,75643.7,0.0,-0.47214,0.00014,31.14818]
[1776420762248,35.75,75635.48,0.0,-0.47331,0.00014,31.15106]
[1776420763179,35.75,75635.48,0.0,-0.47331,0.00014,31.15106]
[1776420763248,35.75,75635.48,0.0,-0.47331,0.00014,31.15105]
[1776420763268,35.75,75635.48,0.0,-0.47331,0.00014,31.15105]
[1776420764250,35.75,75628.72,0.0,-0.47427,0.00014,31.15322]
[1776420766252,35.75,75635.92,0.0,-0.47324,0.00014,31.1509]
[1776420771257,35.74,75639.73,0.0,-0.4727,0.00014,31.14959]
[1776420772954,35.74,75641.25,0.0,-0.47248,0.00014,31.14905]
[1776420773053,35.74,75641.25,0.0,-0.47248,0.00014,31.14905]
[1776420773415,35.74,75641.05,0.0,-0.47251,0.00014,31.14912]
[1776420774260,35.74,75638.0,0.0,-0.47294,0.00014,31.15018]
[1776420776262,35.74,75630.72,0.0,-0.47398,0.00014,31.15258]
[1776420780948,35.74,75633.2,0.0,-0.47363,0.00014,31.15178]
[1776420781267,35.74,75632.02,0.0,-0.47379,0.00014,31.15216]
[1776420782522,35.74,75636.27,0.0,-0.47319,0.00014,31.15076]
[1776420783269,35.74,75634.74,0.0,-0.47341,0.00014,31.15128]
[1776420788274,35.73,75632.99,0.0,-0.47365,0.00014,31.15184]
[1776420790941,35.73,75634.05,0.0,-0.4735,0.00014,31.15149]
[1776420791277,35.73,75633.99,0.0,-0.47351,0.00014,31.15151]
[1776420796282,35.73,75633.33,0.0,-0.4736,0.00014,31.15172]
[1776420801287,35.72,75634.99,0.0,-0.47337,0.00014,31.15117]
[1776420807293,35.72,75636.5,0.0,-0.47315,0.00014,31.15066]
[1776420812298,35.72,75635.17,0.0,-0.47334,0.00014,31.14832]
[1776420816545,35.71,75634.38,0.0,-0.47345,0.00014,31.14858]
[1776420817949,35.71,75634.38,0.0,-0.47345,0.00014,31.14858]
[1776420818305,35.71,75634.38,0.0,-0.47345,0.00014,31.14858]
[1776420818782,35.71,75634.38,0.0,-0.47345,0.00014,31.14858]
[1776420818840,35.71,75634.38,0.0,-0.47345,0.00014,31.14858]
[1776420819308,35.71,75645.37,0.0,-0.47188,0.00014,31.1447]
[1776420824313,35.7,75649.13,0.0,-0.47134,0.00014,31.14325]
[1776420828317,35.7,75658.42,0.0,-0.47002,0.00014,31.13945]
[1776420833322,35.7,75661.03,0.0,-0.46965,0.00014,31.13832]
[1776420838327,35.69,75659.58,0.0,-0.46985,0.00014,31.13893]
[1776420843332,35.69,75660.88,0.0,-0.46967,0.00014,31.13836]
[1776420848337,35.68,75662.57,0.0,-0.46942,0.00014,31.1376]
[1776420853342,35.68,75659.44,0.0,-0.46987,0.00014,31.13896]
[1776420856345,35.68,75649.84,0.0,-0.47123,0.00014,31.14291]
[1776420856610,35.68,75649.84,0.0,-0.47123,0.00014,31.14291]
[1776420857346,35.67,75647.42,0.0,-0.47158,0.00014,31.14385]
[1776420859348,35.67,75640.25,0.0,-0.4726,0.00014,31.14649]
[1776420864353,35.67,75639.55,0.0,-0.4727,0.00014,31.14673]
[1776420869535,35.67,75641.13,0.0,-0.47247,0.00014,31.14617]
[1776420875364,35.66,75636.77,0.0,-0.47309,0.00014,31.14491]
[1776420881089,35.66,75631.2,0.0,-0.47388,0.00014,31.14675]
[1776420885033,35.66,75629.74,0.0,-0.47409,0.00014,31.14721]
[1776420885103,35.66,75629.74,0.0,-0.47409,0.00014,31.14721]
[1776420887085,35.66,75629.59,0.0,-0.47411,0.00014,31.14726]
[1776420887118,35.66,75629.59,0.0,-0.47411,0.00014,31.14726]
[1776420889112,35.66,75632.02,0.0,-0.47377,0.00014,31.14648]
[1776420889181,35.66,75632.02,0.0,-0.47377,0.00014,31.14648]
[1776420891129,35.66,75631.22,0.0,-0.47388,0.00014,31.14674]
[1776420891186,35.66,75631.22,0.0,-0.47388,0.00014,31.14674]
[1776420893159,35.65,75631.95,0.0,-0.47378,0.00014,31.1465]
[1776420893208,35.65,75631.95,0.0,-0.47378,0.00014,31.1465]
[1776420895202,35.65,75632.23,0.0,-0.47374,0.00014,31.14641]
[1776420895257,35.65,75632.23,0.0,-0.47374,0.00014,31.14641]
[1776420897234,35.65,75631.01,0.0,-0.47391,0.00014,31.1468]
[1776420897286,35.65,75631.01,0.0,-0.47391,0.00014,31.1468]
[1776420899057,35.65,75630.85,0.0,-0.47393,0.00014,31.14685]
[1776420899274,35.65,75630.85,0.0,-0.47393,0.00014,31.14685]
[1776420904284,35.65,75630.21,0.0,-0.47402,0.00014,31.14705]
[1776420904338,35.65,75630.21,0.0,-0.47402,0.00014,31.14705]
[1776420906395,35.65,75618.77,0.0,-0.47566,0.00014,31.1504]
[1776420906425,35.65,75618.77,0.0,-0.47566,0.00014,31.1504]
[1776420907396,35.65,75623.46,0.0,-0.47499,0.00014,31.14909]
[1776420911162,35.65,75626.91,0.0,-0.47449,0.00014,31.14806]
[1776420911170,35.65,75626.91,0.0,-0.47449,0.00014,31.14806]
[1776420912690,35.65,75627.26,0.0,-0.47444,0.00014,31.14796]
[1776420913402,35.64,75626.79,0.0,-0.47451,0.00014,31.1481]
[1776420913419,35.64,75626.79,0.0,-0.47451,0.00014,31.1481]
[1776420913475,35.64,75626.79,0.0,-0.47451,0.00014,31.1481]
[1776420913889,35.64,75626.79,0.0,-0.47451,0.00014,31.1481]
[1776420914403,35.63,75627.17,0.0,-0.47445,0.00014,31.14796]
[1776420917094,35.6,75628.21,0.0,-0.47429,0.00014,31.1476]
[1776420917406,35.59,75628.23,0.0,-0.47428,0.00014,31.14757]
[1776420919509,35.57,75628.29,0.0,-0.47427,0.00014,31.14753]
[1776420920130,35.57,75628.29,0.0,-0.47427,0.00014,31.14753]
[1776420925414,35.57,75623.66,0.0,-0.47493,0.00014,31.14891]
[1776420930218,35.56,75624.24,0.0,-0.47485,0.00014,31.14874]
[1776420930288,35.56,75624.24,0.0,-0.47485,0.00014,31.14874]
[1776420932682,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932731,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932740,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932760,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932796,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932820,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932853,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932880,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420932939,35.56,75624.61,0.0,-0.47479,0.00014,31.14585]
[1776420933422,35.56,75624.65,0.0,-0.47479,0.00014,31.14584]
[1776420938428,35.56,75623.91,0.0,-0.47489,0.00014,31.14605]
[1776420941431,35.55,75632.8,0.0,-0.47362,0.00014,31.14328]
[1776420946437,35.55,75637.33,0.0,-0.47297,0.00014,31.14174]
[1776420952443,35.55,75642.94,0.0,-0.47217,0.00014,31.13973]
[1776420956447,35.55,75650.79,0.0,-0.47104,0.00014,31.13669]
[1776420957992,35.55,75650.79,0.0,-0.47104,0.00014,31.13669]
[1776420958007,35.55,75650.79,0.0,-0.47104,0.00014,31.13669]
[1776420958060,35.55,75650.79,0.0,-0.47104,0.00014,31.13669]
[1776420958290,35.55,75650.79,0.0,-0.47104,0.00014,31.13669]
[1776420958449,35.54,75650.16,0.0,-0.47113,0.00014,31.13694]
[1776420963456,35.54,75648.14,0.0,-0.47142,0.00014,31.13773]
[1776420969633,35.54,75648.73,0.0,-0.47133,0.00014,31.13749]
[1776420973466,35.53,75640.54,0.0,-0.4725,0.00014,31.14057]
[1776420978469,35.53,75638.77,0.0,-0.47276,0.00014,31.14119]
[1776420983096,35.53,75639.52,0.0,-0.47265,0.00014,31.14093]
[1776420983468,35.53,75639.52,0.0,-0.47265,0.00014,31.14093]
[1776420984715,35.53,75637.57,0.0,-0.47293,0.00014,31.14161]
[1776420984771,35.53,75637.57,0.0,-0.47293,0.00014,31.14161]
[1776420986760,35.53,75630.43,0.0,-0.47395,0.00014,31.144]
[1776420986799,35.53,75630.43,0.0,-0.47395,0.00014,31.144]
[1776420988789,35.53,75631.64,0.0,-0.47378,0.00014,31.14361]
[1776420988838,35.53,75631.64,0.0,-0.47378,0.00014,31.14361]
[1776420990828,35.52,75630.16,0.0,-0.47399,0.00014,31.14409]
[1776420990877,35.52,75630.16,0.0,-0.47399,0.00014,31.14409]
[1776420992850,35.52,75630.73,0.0,-0.47391,0.00014,31.14113]
[1776420992978,35.52,75630.73,0.0,-0.47391,0.00014,31.14113]
[1776420994883,35.52,75631.08,0.0,-0.47385,0.00014,31.14102]
[1776420994944,35.52,75631.08,0.0,-0.47385,0.00014,31.14102]
[1776420996072,35.52,75631.04,0.0,-0.47386,0.00014,31.14103]
[1776420996911,35.52,75631.04,0.0,-0.47386,0.00014,31.14103]
[1776420996919,35.52,75631.04,0.0,-0.47386,0.00014,31.14103]
[1776420996975,35.52,75631.04,0.0,-0.47386,0.00014,31.14103]
[1776420997491,35.52,75632.77,0.0,-0.47361,0.00014,31.14047]
[1776420998944,35.52,75635.06,0.0,-0.47329,0.00014,31.1397]
[1776420999011,35.52,75635.06,0.0,-0.47329,0.00014,31.1397]
[1776420999040,35.52,75635.06,0.0,-0.47329,0.00014,31.1397]
[1776420999069,35.52,75635.06,0.0,-0.47329,0.00014,31.1397]
[1776420999100,35.52,75635.06,0.0,-0.47329,0.00014,31.1397]
[1776420999189,35.52,75635.06,0.0,-0.47329,0.00014,31.1397]
[1776421000964,35.52,75635.21,0.0,-0.47326,0.00014,31.13965]
[1776421001268,35.52,75635.21,0.0,-0.47326,0.00014,31.13965]
[1776421003014,35.52,75631.49,0.0,-0.4738,0.00014,31.14088]
[1776421003020,35.52,75631.49,0.0,-0.4738,0.00014,31.14088]
[1776421003497,35.52,75631.09,0.0,-0.47385,0.00014,31.14101]
[1776421004217,35.52,75631.09,0.0,-0.47385,0.00014,31.14101]
[1776421005033,35.52,75631.09,0.0,-0.47385,0.00014,31.14101]
[1776421005098,35.52,75631.09,0.0,-0.47385,0.00014,31.14101]
[1776421007075,35.52,75633.36,0.0,-0.47353,0.00014,31.14027]
[1776421007137,35.52,75633.36,0.0,-0.47353,0.00014,31.14027]
[1776421008982,35.52,75633.83,0.0,-0.47346,0.00014,31.14011]
[1776421009103,35.52,75633.83,0.0,-0.47346,0.00014,31.14011]
[1776421009110,35.52,75633.83,0.0,-0.47346,0.00014,31.14011]
[1776421009152,35.52,75633.83,0.0,-0.47346,0.00014,31.14011]
[1776421010504,35.52,75633.83,0.0,-0.47346,0.00014,31.14011]
[1776421011130,35.52,75633.83,0.0,-0.47346,0.00014,31.14011]
[1776421011197,35.52,75633.83,0.0,-0.47346,0.00014,31.14011]
[1776421013154,35.52,75638.71,0.0,-0.47276,0.00014,31.13843]
[1776421013181,35.52,75638.71,0.0,-0.47276,0.00014,31.13843]
[1776421015185,35.52,75638.71,0.0,-0.47276,0.00014,31.13843]
[1776421015259,35.52,75638.71,0.0,-0.47276,0.00014,31.13843]
[1776421015874,35.52,75638.71,0.0,-0.47276,0.00014,31.13842]
[1776421015934,35.52,75638.71,0.0,-0.47276,0.00014,31.13842]
[1776421021515,35.52,75640.43,0.0,-0.47251,0.00014,31.13781]
[1776421026520,35.51,75639.26,0.0,-0.47268,0.00014,31.13822]
[1776421032526,35.51,75637.98,0.0,-0.47286,0.00014,31.13867]
[1776421037531,35.51,75637.33,0.0,-0.47296,0.00014,31.1389]
[1776421042536,35.51,75638.0,0.0,-0.47286,0.00014,31.13866]
[1776421045723,35.51,75637.94,0.0,-0.47287,0.00014,31.13868]
[1776421046540,35.51,75637.36,0.0,-0.47295,0.00014,31.13888]
[1776421047395,35.51,75637.36,0.0,-0.47295,0.00014,31.13888]
[1776421047743,35.51,75637.67,0.0,-0.47291,0.00014,31.13877]
[1776421048542,35.51,75637.66,0.0,-0.47291,0.00014,31.13878]
[1776421054548,35.51,75637.4,0.0,-0.47294,0.00014,31.13609]
[1776421059553,35.5,75637.74,0.0,-0.47289,0.00014,31.13596]
[1776421064558,35.5,75636.84,0.0,-0.47302,0.00014,31.13628]
[1776421070564,35.5,75636.95,0.0,-0.47301,0.00014,31.13623]
[1776421075569,35.5,75637.07,0.0,-0.47299,0.00014,31.13619]
[1776421081575,35.5,75637.17,0.0,-0.47297,0.00014,31.13615]
[1776421086580,35.5,75637.11,0.0,-0.47298,0.00014,31.13617]
[1776421090069,35.5,75636.97,0.0,-0.473,0.00014,31.13622]
[1776421090135,35.5,75636.97,0.0,-0.473,0.00014,31.13622]
[1776421090233,35.5,75636.97,0.0,-0.473,0.00014,31.13622]
[1776421090504,35.5,75636.97,0.0,-0.473,0.00014,31.13622]
[1776421092586,35.5,75619.92,0.0,-0.47545,0.00014,31.14156]
[1776421093587,35.5,75609.01,0.0,-0.47701,0.00014,31.14437]
[1776421098592,35.5,75608.99,0.0,-0.47701,0.00014,31.14437]
[1776421102863,35.5,75606.78,0.0,-0.47733,0.00014,31.14488]
[1776421103066,35.5,75606.78,0.0,-0.47733,0.00014,31.14488]
[1776421104766,35.5,75615.16,0.0,-0.47613,0.00014,31.14285]
[1776421105599,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421105640,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421106318,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421106578,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421107019,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421107062,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421107482,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421107532,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421107687,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421108452,35.5,75623.11,0.0,-0.47499,0.00014,31.14066]
[1776421108603,35.5,75675.98,0.0,-0.46741,0.00014,31.11959]
[1776421108748,35.5,75675.98,0.0,-0.46741,0.00014,31.11959]
[1776421108994,35.5,75675.98,0.0,-0.46741,0.00014,31.11959]
[1776421109156,35.5,75675.98,0.0,-0.46741,0.00014,31.11959]
[1776421109249,35.5,75675.98,0.0,-0.46741,0.00014,31.11959]
[1776421109381,35.5,75675.98,0.0,-0.46741,0.00014,31.11959]
[1776421109533,35.5,75675.98,0.0,-0.46741,0.00014,31.11959]
[1776421109575,35.5,75675.98,0.0,-0.46741,0.00014,31.1196]
[1776421110605,35.5,75691.81,0.0,-0.46515,0.00014,31.11111]
[1776421113512,35.5,75684.94,0.0,-0.46613,0.00014,31.11214]
[1776421113575,35.5,75684.94,0.0,-0.46613,0.00014,31.11214]
[1776421113608,35.5,75685.03,0.0,-0.46612,0.00014,31.11209]
[1776421114939,35.49,75684.38,0.0,-0.46621,0.00014,31.11241]
[1776421115610,35.48,75684.79,0.0,-0.46614,0.00014,31.11216]
[1776421118038,35.47,75685.61,0.0,-0.46602,0.00014,31.11167]
[1776421118162,35.47,75685.61,0.0,-0.46602,0.00014,31.11167]
[1776421118613,35.47,75685.8,0.0,-0.46599,0.00014,31.11154]
[1776421118815,35.47,75685.8,0.0,-0.46599,0.00014,31.11154]
[1776421118850,35.47,75685.8,0.0,-0.46599,0.00014,31.11154]
[1776421119614,35.47,75685.67,0.0,-0.46601,0.00014,31.11162]
[1776421120556,35.47,75685.67,0.0,-0.46601,0.00014,31.11162]
[1776421120617,35.47,75692.63,0.0,-0.46501,0.00014,31.10773]
[1776421120689,35.47,75692.63,0.0,-0.46501,0.00014,31.10773]
[1776421120860,35.47,75692.63,0.0,-0.46501,0.00014,31.10773]
[1776421120961,35.47,75692.63,0.0,-0.46501,0.00014,31.10773]
[1776421120977,35.47,75692.63,0.0,-0.46501,0.00014,31.10773]
[1776421121061,35.47,75692.63,0.0,-0.46501,0.00014,31.10773]
[1776421121618,35.47,75698.64,0.0,-0.46415,0.00014,31.10421]
[1776421121751,35.47,75698.64,0.0,-0.46415,0.00014,31.10421]
[1776421122526,35.47,75698.64,0.0,-0.46415,0.00014,31.10421]
[1776421122549,35.47,75698.64,0.0,-0.46415,0.00014,31.10421]
[1776421124621,35.47,75708.5,0.0,-0.46274,0.00014,31.09812]
[1776421124892,35.47,75708.5,0.0,-0.46274,0.00014,31.09812]
[1776421124936,35.47,75708.5,0.0,-0.46274,0.00014,31.09812]
[1776421125622,35.47,75698.04,0.0,-0.46424,0.00014,31.10457]
[1776421127139,35.47,75693.95,0.0,-0.46482,0.00014,31.10697]
[1776421127624,35.47,75692.25,0.0,-0.46507,0.00014,31.10795]
[1776421132629,35.47,75684.28,0.0,-0.46621,0.00014,31.11239]
[1776421137632,35.47,75687.14,0.0,-0.4658,0.00014,31.11084]
[1776421142639,35.48,75684.64,0.0,-0.46616,0.00014,31.11221]
[1776421146191,35.48,75684.64,0.0,-0.46616,0.00014,31.11222]
[1776421146204,35.48,75684.64,0.0,-0.46616,0.00014,31.11222]
[1776421146633,35.48,75684.64,0.0,-0.46616,0.00014,31.11222]
[1776421147376,35.48,75684.64,0.0,-0.46616,0.00014,31.11222]
[1776421147388,35.48,75684.64,0.0,-0.46616,0.00014,31.11222]
[1776421147441,35.48,75684.64,0.0,-0.46616,0.00014,31.11222]
[1776421147640,35.48,75684.64,0.0,-0.46616,0.00014,31.11222]
[1776421149406,35.48,75684.64,0.0,-0.46616,0.00014,31.11223]
[1776421149627,35.48,75684.64,0.0,-0.46616,0.00014,31.11223]
[1776421149649,35.48,75672.67,0.0,-0.46788,0.00014,31.11841]
[1776421150501,35.48,75672.67,0.0,-0.46788,0.00014,31.11841]
[1776421151348,35.48,75672.67,0.0,-0.46788,0.00014,31.11841]
[1776421154069,35.48,75673.5,0.0,-0.46776,0.00014,31.11801]
[1776421154190,35.48,75673.5,0.0,-0.46776,0.00014,31.11801]
[1776421154254,35.48,75673.5,0.0,-0.46776,0.00014,31.11801]
[1776421155337,35.48,75673.5,0.0,-0.46776,0.00014,31.11801]
[1776421155525,35.48,75673.5,0.0,-0.46776,0.00014,31.11801]
[1776421155655,35.49,75681.26,0.0,-0.46665,0.00014,31.11405]
[1776421158352,35.49,75683.45,0.0,-0.46634,0.00014,31.11289]
[1776421159659,35.49,75694.96,0.0,-0.46469,0.00014,31.10647]
[1776421159704,35.49,75694.96,0.0,-0.46469,0.00014,31.10647]
[1776421159712,35.49,75694.96,0.0,-0.46469,0.00014,31.10647]
[1776421160348,35.49,75694.96,0.0,-0.46469,0.00014,31.10647]
[1776421162181,35.49,75696.12,0.0,-0.46453,0.00014,31.1058]
[1776421162244,35.49,75696.12,0.0,-0.46453,0.00014,31.1058]
[1776421165665,35.49,75702.83,0.0,-0.46357,0.00014,31.10177]
[1776421171671,35.49,75700.22,0.0,-0.46394,0.00014,31.10057]
[1776421176676,35.48,75699.98,0.0,-0.46397,0.00014,31.1007]
[1776421181681,35.48,75700.62,0.0,-0.46388,0.00014,31.10031]
[1776421185048,35.48,75700.52,0.0,-0.46389,0.00014,31.10037]
[1776421185189,35.48,75700.52,0.0,-0.46389,0.00014,31.10037]
[1776421190690,35.48,75697.71,0.0,-0.46429,0.00014,31.10204]
[1776421196696,35.48,75696.52,0.0,-0.46446,0.00014,31.10274]
[1776421197697,35.48,75688.41,0.0,-0.46562,0.00014,31.10739]
[1776421198156,35.48,75688.41,0.0,-0.46562,0.00014,31.10739]
[1776421198387,35.48,75688.41,0.0,-0.46562,0.00014,31.10739]
[1776421199952,35.48,75685.36,0.0,-0.46606,0.00014,31.10906]
[1776421200019,35.48,75685.36,0.0,-0.46606,0.00014,31.10906]
[1776421200101,35.48,75685.36,0.0,-0.46606,0.00014,31.10906]
[1776421200128,35.48,75685.36,0.0,-0.46606,0.00014,31.10906]
[1776421201737,35.48,75685.26,0.0,-0.46607,0.00014,31.10912]
[1776421202702,35.48,75684.65,0.0,-0.46616,0.00014,31.10945]
[1776421203418,35.48,75684.65,0.0,-0.46616,0.00014,31.10945]
[1776421203651,35.48,75684.65,0.0,-0.46616,0.00014,31.10945]
[1776421205705,35.48,75677.86,0.0,-0.46713,0.00014,31.11303]
[1776421206755,35.48,75677.86,0.0,-0.46714,0.00014,31.11304]
[1776421208390,35.49,75677.86,0.0,-0.46714,0.00014,31.11304]
[1776421208589,35.49,75677.86,0.0,-0.46714,0.00014,31.11304]
[1776421212713,35.49,75685.12,0.0,-0.4661,0.00014,31.10922]
[1776421216175,35.49,75687.92,0.0,-0.4657,0.00014,31.10769]
[1776421216348,35.49,75687.92,0.0,-0.4657,0.00014,31.10769]
[1776421216360,35.49,75687.92,0.0,-0.4657,0.00014,31.10769]
[1776421216547,35.49,75687.92,0.0,-0.4657,0.00014,31.10769]
[1776421216717,35.49,75688.23,0.0,-0.46565,0.00014,31.10752]
[1776421218518,35.49,75688.18,0.0,-0.46566,0.00014,31.10755]
[1776421218536,35.49,75688.18,0.0,-0.46566,0.00014,31.10755]
[1776421220493,35.49,75688.18,0.0,-0.46566,0.00014,31.10756]
[1776421221190,35.49,75688.18,0.0,-0.46566,0.00014,31.10756]
[1776421221254,35.49,75688.18,0.0,-0.46566,0.00014,31.10756]
[1776421222723,35.49,75704.32,0.0,-0.46335,0.00014,31.0981]
[1776421227728,35.49,75705.84,0.0,-0.46314,0.00014,31.09715]
[1776421228735,35.49,75705.84,0.0,-0.46314,0.00014,31.09715]
[1776421228889,35.49,75705.84,0.0,-0.46314,0.00014,31.09715]
[1776421229730,35.49,75708.29,0.0,-0.46279,0.00014,31.09561]
[1776421230392,35.49,75708.29,0.0,-0.46279,0.00014,31.09561]
[1776421230408,35.49,75708.29,0.0,-0.46279,0.00014,31.0956]
[1776421232288,35.49,75708.29,0.0,-0.46278,0.00014,31.09282]
[1776421232324,35.49,75708.29,0.0,-0.46278,0.00014,31.09281]
[1776421232953,35.49,75708.29,0.0,-0.46278,0.00014,31.09281]
[1776421233319,35.49,75708.29,0.0,-0.46278,0.00014,31.09281]
[1776421234735,35.49,75719.42,0.0,-0.46119,0.00014,31.08549]
[1776421239740,35.48,75717.43,0.0,-0.46147,0.00014,31.08681]
[1776421240712,35.48,75717.43,0.0,-0.46147,0.00014,31.08681]
[1776421240946,35.48,75717.6,0.0,-0.46145,0.00014,31.08669]
[1776421241742,35.48,75717.32,0.0,-0.46149,0.00014,31.08687]
[1776421245013,35.48,75718.11,0.0,-0.46137,0.00014,31.08633]
[1776421245746,35.48,75717.74,0.0,-0.46143,0.00014,31.08658]
[1776421252753,35.48,75716.49,0.0,-0.4616,0.00014,31.0874]
[1776421257758,35.47,75715.73,0.0,-0.46171,0.00014,31.0879]
[1776421259760,35.47,75707.58,0.0,-0.46287,0.00014,31.09318]
[1776421262763,35.47,75700.2,0.0,-0.46393,0.00014,31.09774]
[1776421267768,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269421,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269492,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269522,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269551,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269582,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269612,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269641,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269671,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269701,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269759,35.47,75697.46,0.0,-0.46432,0.00014,31.09937]
[1776421269790,35.47,75697.14,0.0,-0.46436,0.00014,31.09956]
[1776421269819,35.47,75697.14,0.0,-0.46436,0.00014,31.09956]
[1776421269848,35.47,75697.14,0.0,-0.46436,0.00014,31.09956]
[1776421269878,35.47,75697.14,0.0,-0.46436,0.00014,31.09956]
[1776421269908,35.47,75697.14,0.0,-0.46436,0.00014,31.09956]
[1776421269937,35.47,75697.14,0.0,-0.46436,0.00014,31.09956]
[1776421271447,35.47,75697.06,0.0,-0.46438,0.00014,31.09961]
[1776421271517,35.47,75697.06,0.0,-0.46438,0.00014,31.09961]
[1776421271549,35.47,75697.06,0.0,-0.46438,0.00014,31.09961]
[1776421276777,35.47,75698.97,0.0,-0.4641,0.00014,31.09847]
[1776421281782,35.47,75710.99,0.0,-0.46238,0.00014,31.09097]
[1776421286787,35.46,75712.25,0.0,-0.4622,0.00014,31.09012]
[1776421291660,35.46,75713.15,0.0,-0.46207,0.00014,31.08951]
[1776421291748,35.46,75713.15,0.0,-0.46207,0.00014,31.08951]
[1776421291792,35.46,75715.3,0.0,-0.46176,0.00014,31.08531]
[1776421291835,35.46,75715.3,0.0,-0.46176,0.00014,31.08531]
[1776421292764,35.45,75715.3,0.0,-0.46176,0.00014,31.0853]
[1776421298703,35.45,75719.37,0.0,-0.46117,0.00014,31.08253]
[1776421303804,35.44,75717.7,0.0,-0.4614,0.00014,31.08364]
[1776421309780,35.44,75720.7,0.0,-0.46097,0.00014,31.08157]
[1776421314816,35.43,75723.44,0.0,-0.46058,0.00014,31.07965]
[1776421320823,35.43,75721.05,0.0,-0.46091,0.00014,31.08128]
[1776421326797,35.43,75717.18,0.0,-0.46147,0.00014,31.0839]
[1776421331934,35.42,75714.91,0.0,-0.46179,0.00014,31.08541]
[1776421337839,35.42,75714.92,0.0,-0.46179,0.00014,31.0854]
[1776421340597,35.42,75714.61,0.0,-0.46183,0.00014,31.0856]
[1776421340698,35.42,75714.61,0.0,-0.46183,0.00014,31.08559]
[1776421341796,35.42,75714.61,0.0,-0.46183,0.00014,31.08559]
[1776421341844,35.42,75710.99,0.0,-0.46235,0.00014,31.08797]
[1776421342860,35.42,75708.07,0.0,-0.46277,0.00014,31.08985]
[1776421342890,35.42,75708.07,0.0,-0.46277,0.00014,31.08985]
[1776421342895,35.42,75708.07,0.0,-0.46277,0.00014,31.08985]
[1776421342898,35.42,75708.07,0.0,-0.46277,0.00014,31.08985]
[1776421343846,35.4,75707.83,0.0,-0.46279,0.00014,31.08988]
[1776421348833,35.29,75707.83,0.0,-0.46272,0.00014,31.08937]
[1776421353856,35.2,75714.07,0.0,-0.46176,0.00014,31.08205]
[1776421354463,35.2,75714.07,0.0,-0.46176,0.00014,31.08205]
[1776421354500,35.2,75714.07,0.0,-0.46176,0.00014,31.08205]
[1776421354535,35.2,75714.07,0.0,-0.46176,0.00014,31.08205]
[1776421354559,35.2,75714.07,0.0,-0.46176,0.00014,31.08205]
[1776421354618,35.2,75714.07,0.0,-0.46176,0.00014,31.08205]
[1776421354829,35.2,75714.07,0.0,-0.46176,0.00014,31.08205]
[1776421354886,35.19,75714.07,0.0,-0.46175,0.00014,31.082]
[1776421355858,35.19,75714.06,0.0,-0.46175,0.00014,31.08201]
[1776421360863,35.19,75713.74,0.0,-0.4618,0.00014,31.08223]
[1776421365868,35.19,75718.91,0.0,-0.46106,0.00014,31.07871]
[1776421370873,35.19,75723.11,0.0,-0.46045,0.00014,31.07576]
[1776421375256,35.19,75723.76,0.0,-0.46036,0.00014,31.07529]
[1776421375301,35.19,75723.76,0.0,-0.46036,0.00014,31.07529]
[1776421375316,35.19,75723.76,0.0,-0.46036,0.00014,31.07529]
[1776421375361,35.19,75723.76,0.0,-0.46036,0.00014,31.07529]
[1776421375423,35.19,75723.76,0.0,-0.46035,0.00014,31.07529]
[1776421377837,35.19,75722.33,0.0,-0.46056,0.00014,31.07631]
[1776421377880,35.19,75714.43,0.0,-0.4617,0.00014,31.08176]
[1776421377935,35.19,75714.43,0.0,-0.4617,0.00014,31.08176]
[1776421378247,35.19,75714.43,0.0,-0.4617,0.00014,31.08176]
[1776421384355,35.19,75712.97,0.0,-0.46191,0.00014,31.08276]
[1776421391929,35.19,75714.34,0.0,-0.46172,0.00014,31.08185]
[1776421393485,35.19,75716.42,0.0,-0.46142,0.00014,31.08043]
[1776421393586,35.19,75716.42,0.0,-0.46142,0.00014,31.08043]
[1776421398138,35.2,75712.79,0.0,-0.46194,0.00014,31.08293]
[1776421398198,35.2,75712.79,0.0,-0.46194,0.00014,31.08293]
[1776421398228,35.2,75712.79,0.0,-0.46194,0.00014,31.08293]
[1776421399527,35.19,75711.75,0.0,-0.46209,0.00014,31.08357]
[1776421399614,35.18,75711.75,0.0,-0.46208,0.00014,31.08353]
[1776421400518,35.18,75711.75,0.0,-0.46208,0.00014,31.08353]
[1776421400566,35.18,75711.75,0.0,-0.46208,0.00014,31.08353]
[1776421400572,35.18,75711.75,0.0,-0.46208,0.00014,31.08353]
[1776421400620,35.18,75711.75,0.0,-0.46208,0.00014,31.08354]
[1776421401609,35.18,75711.75,0.0,-0.46208,0.00014,31.08354]
[1776421403598,35.19,75709.87,0.0,-0.46236,0.00014,31.08478]
[1776421403700,35.19,75709.87,0.0,-0.46236,0.00014,31.08479]
[1776421408912,35.19,75708.83,0.0,-0.46251,0.00014,31.08547]
[1776421413917,35.19,75707.82,0.0,-0.46265,0.00014,31.08336]
[1776421415262,35.19,75707.82,0.0,-0.46265,0.00014,31.08336]
[1776421415789,35.19,75707.82,0.0,-0.46265,0.00014,31.08336]
[1776421415792,35.19,75707.82,0.0,-0.46265,0.00014,31.08336]
[1776421415831,35.19,75707.82,0.0,-0.46265,0.00014,31.08336]
[1776421417810,35.19,75707.54,0.0,-0.46269,0.00014,31.08355]
[1776421417813,35.19,75707.54,0.0,-0.46269,0.00014,31.08355]
[1776421418922,35.19,75698.47,0.0,-0.464,0.00014,31.08925]
[1776421419703,35.19,75698.47,0.0,-0.464,0.00014,31.08925]
[1776421419852,35.19,75698.47,0.0,-0.464,0.00014,31.08925]
[1776421419923,35.19,75695.2,0.0,-0.46448,0.00014,31.09122]
[1776421420900,35.19,75695.2,0.0,-0.46448,0.00014,31.09122]
[1776421420924,35.19,75696.29,0.0,-0.46432,0.00014,31.09058]
[1776421421928,35.2,75697.4,0.0,-0.46416,0.00014,31.08991]
[1776421421982,35.2,75697.4,0.0,-0.46416,0.00014,31.08991]
[1776421422927,35.2,75704.69,0.0,-0.46311,0.00014,31.08539]
[1776421427932,35.2,75705.22,0.0,-0.46303,0.00014,31.08507]
[1776421432937,35.2,75705.12,0.0,-0.46305,0.00014,31.08515]
[1776421434062,35.2,75705.4,0.0,-0.46301,0.00014,31.08497]
[1776421434939,35.2,75706.04,0.0,-0.46292,0.00014,31.08456]
[1776421436941,35.2,75714.43,0.0,-0.46171,0.00014,31.07906]
[1776421441946,35.2,75712.2,0.0,-0.46203,0.00014,31.08056]
[1776421445556,35.21,75707.38,0.0,-0.46273,0.00014,31.08372]
[1776421445626,35.21,75707.38,0.0,-0.46273,0.00014,31.08372]
[1776421450955,35.21,75703.83,0.0,-0.46324,0.00014,31.086]
[1776421455960,35.21,75700.68,0.0,-0.46369,0.00014,31.08797]
[1776421460965,35.21,75706.35,0.0,-0.46288,0.00014,31.08442]
[1776421466877,35.22,75710.85,0.0,-0.46223,0.00014,31.08151]
[1776421467294,35.22,75710.85,0.0,-0.46223,0.00014,31.08151]
[1776421467884,35.22,75710.85,0.0,-0.46223,0.00014,31.08151]
[1776421471912,35.22,75720.5,0.0,-0.46084,0.00014,31.07218]
[1776421476948,35.22,75719.59,0.0,-0.46097,0.00014,31.07281]
[1776421478292,35.22,75717.27,0.0,-0.46131,0.00014,31.07441]
[1776421478341,35.22,75717.27,0.0,-0.46131,0.00014,31.07441]
[1776421478983,35.22,75718.24,0.0,-0.46117,0.00014,31.07375]
[1776421483988,35.22,75712.02,0.0,-0.46206,0.00014,31.07796]
[1776421488993,35.22,75713.25,0.0,-0.46189,0.00014,31.07714]
[1776421493998,35.22,75713.39,0.0,-0.46187,0.00014,31.07706]
[1776421499003,35.22,75715.47,0.0,-0.46157,0.00014,31.07566]
[1776421504009,35.22,75715.68,0.0,-0.46154,0.00014,31.07552]
[1776421508014,35.22,75723.71,0.0,-0.46038,0.00014,31.06995]
[1776421513019,35.22,75723.32,0.0,-0.46044,0.00014,31.07022]
[1776421518024,35.22,75723.68,0.0,-0.46039,0.00014,31.06997]
[1776421523033,35.22,75723.92,0.0,-0.46035,0.00014,31.06979]
[1776421528037,35.22,75724.97,0.0,-0.4602,0.00014,31.06904]
[1776421531275,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531379,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531455,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531505,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531537,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531566,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531581,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531597,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531660,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531691,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531722,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531819,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531852,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421531973,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421532033,35.22,75724.4,0.0,-0.46028,0.00014,31.06665]
[1776421532041,35.22,75725.62,0.0,-0.4601,0.00014,31.06578]
[1776421533866,35.22,75725.64,0.0,-0.4601,0.00014,31.06576]
[1776421533930,35.22,75725.64,0.0,-0.4601,0.00014,31.06576]
[1776421535044,35.22,75740.87,0.0,-0.45791,0.00014,31.05435]
[1776421536860,35.22,75741.26,0.0,-0.45785,0.00014,31.05404]
[1776421536943,35.22,75741.26,0.0,-0.45785,0.00014,31.05405]
[1776421542051,35.22,75736.59,0.0,-0.45852,0.00014,31.05765]
[1776421544997,35.22,75733.93,0.0,-0.45891,0.00014,31.05967]
[1776421545054,35.22,75727.79,0.0,-0.45979,0.00014,31.06421]
[1776421551064,35.22,75718.83,0.0,-0.46108,0.00014,31.07057]
[1776421552076,35.22,75711.74,0.0,-0.4621,0.00014,31.07537]
[1776421552168,35.22,75711.74,0.0,-0.4621,0.00014,31.07537]
[1776421552484,35.22,75711.74,0.0,-0.4621,0.00014,31.07537]
[1776421558071,35.22,75704.66,0.0,-0.46312,0.00014,31.07996]
[1776421563076,35.22,75703.08,0.0,-0.46335,0.00014,31.08097]
[1776421565078,35.23,75690.31,0.0,-0.46519,0.00014,31.08865]
[1776421566887,35.23,75689.38,0.0,-0.46533,0.00014,31.08919]
[1776421567048,35.23,75689.38,0.0,-0.46533,0.00014,31.08919]
[1776421568081,35.23,75680.0,0.0,-0.46668,0.00014,31.09437]
[1776421573086,35.23,75675.43,0.0,-0.46735,0.00014,31.09678]
[1776421578090,35.24,75675.7,0.0,-0.46731,0.00014,31.09666]
[1776421583646,35.24,75670.67,0.0,-0.46804,0.00014,31.09921]
[1776421588100,35.25,75662.72,0.0,-0.46919,0.00014,31.10301]
[1776421593105,35.25,75663.44,0.0,-0.46908,0.00014,31.0999]
[1776421594696,35.25,75663.53,0.0,-0.46907,0.00014,31.09986]
[1776421594746,35.25,75663.53,0.0,-0.46907,0.00014,31.09986]
[1776421594778,35.25,75663.53,0.0,-0.46907,0.00014,31.09986]
[1776421594810,35.25,75663.53,0.0,-0.46907,0.00014,31.09986]
[1776421594912,35.25,75663.53,0.0,-0.46907,0.00014,31.09986]
[1776421597857,35.25,75663.67,0.0,-0.46905,0.00014,31.0998]
[1776421597879,35.25,75663.67,0.0,-0.46905,0.00014,31.0998]
[1776421600953,35.25,75664.82,0.0,-0.46888,0.00014,31.09926]
[1776421600965,35.25,75664.82,0.0,-0.46888,0.00014,31.09926]
[1776421601012,35.25,75664.82,0.0,-0.46888,0.00014,31.09926]
[1776421604116,35.25,75644.11,0.0,-0.47187,0.00014,31.10812]
[1776421605967,35.25,75645.21,0.0,-0.47171,0.00014,31.1077]
[1776421606063,35.25,75645.21,0.0,-0.47171,0.00014,31.1077]
[1776421611122,35.25,75641.3,0.0,-0.47228,0.00014,31.10919]
[1776421616127,35.25,75642.18,0.0,-0.47215,0.00014,31.10886]
[1776421622133,35.25,75644.37,0.0,-0.47184,0.00014,31.10802]
[1776421627138,35.25,75643.38,0.0,-0.47198,0.00014,31.1084]
[1776421632143,35.25,75646.39,0.0,-0.47154,0.00014,31.10724]
[1776421638149,35.25,75648.9,0.0,-0.47118,0.00014,31.10623]
[1776421644117,35.25,75650.0,0.0,-0.47102,0.00014,31.10578]
[1776421650159,35.25,75650.82,0.0,-0.4709,0.00014,31.10544]
[1776421655166,35.25,75650.6,0.0,-0.47093,0.00014,31.10275]
[1776421660171,35.25,75647.59,0.0,-0.47137,0.00014,31.10397]
[1776421665176,35.24,75648.96,0.0,-0.47117,0.00014,31.10342]
[1776421670181,35.24,75650.14,0.0,-0.471,0.00014,31.10294]
[1776421675187,35.24,75643.9,0.0,-0.4719,0.00014,31.10542]
[1776421678546,35.24,75643.56,0.0,-0.47195,0.00014,31.10555]
[1776421678554,35.24,75643.56,0.0,-0.47195,0.00014,31.10555]
[1776421678555,35.24,75643.56,0.0,-0.47195,0.00014,31.10555]
[1776421678611,35.24,75643.56,0.0,-0.47195,0.00014,31.10555]
[1776421679043,35.24,75643.56,0.0,-0.47195,0.00014,31.10555]
[1776421679110,35.24,75643.56,0.0,-0.47195,0.00014,31.10555]
[1776421680196,35.24,75631.95,0.0,-0.47363,0.00014,31.10972]
[1776421682198,35.24,75623.42,0.0,-0.47486,0.00014,31.11244]
[1776421682937,35.24,75623.42,0.0,-0.47486,0.00014,31.11244]
[1776421683002,35.24,75623.42,0.0,-0.47486,0.00014,31.11244]
[1776421683104,35.24,75623.42,0.0,-0.47486,0.00014,31.11244]
[1776421684196,35.24,75623.42,0.0,-0.47486,0.00014,31.11244]
[1776421684200,35.24,75625.83,0.0,-0.47451,0.00014,31.1117]
[1776421686191,35.25,75625.96,0.0,-0.47449,0.00014,31.11166]
[1776421686202,35.25,75625.18,0.0,-0.47461,0.00014,31.1119]
[1776421691207,35.25,75618.69,0.0,-0.47554,0.00014,31.11382]
[1776421694121,35.25,75616.3,0.0,-0.47589,0.00014,31.11449]
[1776421695211,35.25,75597.1,0.0,-0.47867,0.00014,31.11895]
[1776421698405,35.25,75596.22,0.0,-0.4788,0.00014,31.11912]
[1776421698505,35.25,75596.22,0.0,-0.4788,0.00014,31.11912]
[1776421700216,35.25,75585.59,0.0,-0.48033,0.00014,31.1209]
[1776421700384,35.25,75585.59,0.0,-0.48033,0.00014,31.1209]
[1776421700394,35.25,75585.59,0.0,-0.48033,0.00014,31.1209]
[1776421701217,35.25,75585.34,0.0,-0.48037,0.00014,31.12093]
[1776421705786,35.25,75586.23,0.0,-0.48024,0.00014,31.1208]
[1776421705962,35.25,75586.23,0.0,-0.48024,0.00014,31.1208]
[1776421711227,35.25,75590.71,0.0,-0.47959,0.00014,31.11732]
[1776421711289,35.25,75590.71,0.0,-0.47959,0.00014,31.11732]
[1776421711815,35.25,75590.71,0.0,-0.47959,0.00014,31.11732]
[1776421713563,35.25,75590.58,0.0,-0.47961,0.00014,31.11734]
[1776421714660,35.25,75590.58,0.0,-0.47961,0.00014,31.11734]
[1776421715064,35.25,75590.58,0.0,-0.47961,0.00014,31.11734]
[1776421715658,35.25,75590.58,0.0,-0.47961,0.00014,31.11734]
[1776421715758,35.25,75590.58,0.0,-0.47961,0.00014,31.11734]
[1776421716306,35.25,75590.58,0.0,-0.47961,0.00014,31.11734]
[1776421717245,35.22,75452.84,0.0,-0.49959,0.00015,31.10125]
[1776421718246,35.26,75339.35,0.0,-0.51606,0.00015,31.02934]
[1776421721045,35.26,75331.78,0.0,-0.51715,0.00015,31.02267]
[1776421721146,35.26,75331.78,0.0,-0.51715,0.00015,31.02267]
[1776421721867,35.26,75331.78,0.0,-0.51715,0.00015,31.02267]
[1776421722201,35.26,75331.78,0.0,-0.51715,0.00015,31.02267]
[1776421722220,35.26,75331.78,0.0,-0.51715,0.00015,31.02267]
[1776421722254,35.26,75325.34,0.0,-0.51809,0.00015,31.0168]
[1776421722279,35.26,75325.34,0.0,-0.51809,0.00015,31.0168]
[1776421723255,35.27,75337.05,0.0,-0.51638,0.00015,31.02735]
[1776421723507,35.27,75337.05,0.0,-0.51638,0.00015,31.02735]
[1776421724256,35.26,75305.06,0.0,-0.52103,0.00015,30.99722]
[1776421725257,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421725660,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421725728,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421725825,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421725953,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421725955,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421726880,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421727363,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421727415,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421728135,35.26,75295.88,0.0,-0.52236,0.00015,30.9878]
[1776421729826,35.27,75299.6,0.0,-0.52182,0.00015,30.99166]
[1776421732757,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421733895,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421733959,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421734022,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421734051,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421734116,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421734147,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421734206,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421734238,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421734248,35.27,75289.55,0.0,-0.52328,0.00015,30.98111]
[1776421735629,35.27,75289.55,0.0,-0.52328,0.00015,30.98112]
[1776421735868,35.27,75289.55,0.0,-0.52328,0.00015,30.98112]
[1776421736078,35.27,75289.55,0.0,-0.52328,0.00015,30.98112]
[1776421736138,35.27,75289.55,0.0,-0.52328,0.00015,30.98112]
[1776421736201,35.27,75289.55,0.0,-0.52328,0.00015,30.98112]
[1776421736242,35.27,75289.55,0.0,-0.52328,0.00015,30.98112]
[1776421736278,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736297,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736325,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736356,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736419,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736479,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736511,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736540,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736629,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736688,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736817,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736876,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421736940,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737004,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737034,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737063,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737096,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737152,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737182,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737221,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737691,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737766,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421737855,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421738014,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421738071,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421738129,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421738160,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421738192,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421738230,35.27,75320.0,0.0,-0.51885,0.00015,31.01184]
[1776421739281,35.27,75383.42,0.0,-0.50965,0.00015,31.06357]
[1776421739549,35.27,75383.42,0.0,-0.50965,0.00015,31.06357]
[1776421739599,35.27,75383.42,0.0,-0.50965,0.00015,31.06357]
[1776421740282,35.27,75388.34,0.0,-0.50893,0.00015,31.06689]
[1776421740405,35.27,75388.34,0.0,-0.50893,0.00015,31.06689]
[1776421741283,35.27,75393.63,0.0,-0.50816,0.00015,31.07036]
[1776421743555,35.27,75396.42,0.0,-0.50776,0.00015,31.07214]
[1776421744286,35.27,75396.62,0.0,-0.50773,0.00015,31.07226]
[1776421748290,35.28,75386.21,0.0,-0.50924,0.00015,31.06547]
[1776421753295,35.28,75387.51,0.0,-0.50905,0.00015,31.06634]
[1776421757299,35.28,75405.48,0.0,-0.50644,0.00015,31.0777]
[1776421758300,35.28,75394.08,0.0,-0.50809,0.00015,31.07065]
[1776421763306,35.28,75400.65,0.0,-0.50714,0.00015,31.07478]
[1776421769316,35.28,75395.69,0.0,-0.50786,0.00015,31.07169]
[1776421771319,35.28,75402.81,0.0,-0.50683,0.00015,31.07333]
[1776421774322,35.28,75409.8,0.0,-0.50581,0.00015,31.07746]
[1776421776324,35.28,75418.46,0.0,-0.50456,0.00015,31.0823]
[1776421781329,35.28,75415.03,0.0,-0.50505,0.00015,31.08042]
[1776421785333,35.28,75406.02,0.0,-0.50636,0.00015,31.07524]
[1776421790338,35.28,75415.25,0.0,-0.50502,0.00015,31.08054]
[1776421791339,35.28,75425.08,0.0,-0.5036,0.00015,31.08579]
[1776421792067,35.28,75425.08,0.0,-0.5036,0.00015,31.08579]
[1776421792132,35.28,75425.08,0.0,-0.5036,0.00015,31.08579]
[1776421792182,35.28,75425.08,0.0,-0.5036,0.00015,31.08579]
[1776421797364,35.28,75428.09,0.0,-0.50316,0.00015,31.08732]
[1776421797700,35.28,75425.78,0.0,-0.5035,0.00015,31.08615]
[1776421798225,35.28,75425.78,0.0,-0.5035,0.00015,31.08615]
[1776421798941,35.28,75425.78,0.0,-0.5035,0.00015,31.08615]
[1776421799358,35.27,75306.56,0.0,-0.52081,0.00015,30.99599]
[1776421799437,35.27,75306.56,0.0,-0.52081,0.00015,30.99599]
[1776421799687,35.27,75306.56,0.0,-0.52081,0.00015,30.99599]
[1776421799857,35.27,75306.56,0.0,-0.52081,0.00015,30.99599]
[1776421800240,35.27,75306.56,0.0,-0.52081,0.00015,30.99599]
[1776421801242,35.27,75306.56,0.0,-0.52081,0.00015,30.99599]
[1776421802361,35.28,75256.58,0.0,-0.52805,0.00015,30.94089]
[1776421803362,35.28,75263.65,0.0,-0.52703,0.00015,30.94931]
[1776421808292,35.28,75255.34,0.0,-0.52823,0.00015,30.93943]
[1776421809368,35.29,75246.48,0.0,-0.52951,0.00015,30.92856]
[1776421813372,35.29,75252.56,0.0,-0.52863,0.00015,30.93607]
[1776421816034,35.29,75254.38,0.0,-0.52836,0.00015,30.93829]
[1776421816126,35.29,75254.38,0.0,-0.52836,0.00015,30.93829]
[1776421816154,35.29,75254.38,0.0,-0.52836,0.00015,30.93829]
[1776421816269,35.29,75254.38,0.0,-0.52836,0.00015,30.93829]
[1776421816306,35.29,75254.38,0.0,-0.52836,0.00015,30.93829]
[1776421816350,35.29,75254.38,0.0,-0.52836,0.00015,30.93829]
[1776421820380,35.29,75242.36,0.0,-0.5301,0.00015,30.92342]
[1776421825404,35.29,75247.92,0.0,-0.52929,0.00015,30.93039]
[1776421826902,35.29,75249.73,0.0,-0.52903,0.00015,30.93263]
[1776421826974,35.29,75249.73,0.0,-0.52903,0.00015,30.93263]
[1776421827003,35.29,75249.73,0.0,-0.52903,0.00015,30.93263]
[1776421827034,35.29,75249.73,0.0,-0.52903,0.00015,30.93263]
[1776421827406,35.29,75251.45,0.0,-0.52878,0.00015,30.93475]
[1776421828407,35.29,75266.61,0.0,-0.52658,0.00015,30.95286]
[1776421831175,35.29,75267.1,0.0,-0.52651,0.00015,30.95343]
[1776421831227,35.29,75267.1,0.0,-0.52651,0.00015,30.95343]
[1776421831286,35.29,75267.1,0.0,-0.52651,0.00015,30.95343]
[1776421831317,35.29,75267.1,0.0,-0.52651,0.00015,30.95343]
[1776421831410,35.3,75288.57,0.0,-0.5234,0.00015,30.97465]
[1776421832411,35.3,75300.43,0.0,-0.52168,0.00015,30.9871]
[1776421833412,35.31,75307.87,0.0,-0.52059,0.00015,30.99465]
[1776421834722,35.31,75312.12,0.0,-0.51997,0.00015,30.99884]
[1776421834795,35.31,75312.12,0.0,-0.51997,0.00015,30.99884]
[1776421835414,35.31,75312.53,0.0,-0.51991,0.00015,30.99924]
[1776421838119,35.31,75313.59,0.0,-0.51975,0.00015,31.0003]
[1776421838417,35.32,75316.75,0.0,-0.51929,0.00015,31.00335]
[1776421839452,35.32,75316.75,0.0,-0.51929,0.00015,31.00335]
[1776421839589,35.32,75316.75,0.0,-0.51929,0.00015,31.00335]
[1776421839742,35.32,75316.75,0.0,-0.51929,0.00015,31.00335]
[1776421839793,35.32,75316.75,0.0,-0.51929,0.00015,31.00335]
[1776421841516,35.32,75316.75,0.0,-0.51929,0.00015,31.00336]
[1776421841594,35.32,75316.75,0.0,-0.51929,0.00015,31.00336]
[1776421841925,35.32,75316.75,0.0,-0.51929,0.00015,31.00336]
[1776421843425,35.32,75331.13,0.0,-0.5172,0.00015,31.0167]
[1776421847429,35.32,75344.06,0.0,-0.51533,0.00015,31.02797]
[1776421851421,35.32,75338.68,0.0,-0.51611,0.00015,31.02337]
[1776421851433,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421852113,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421852231,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421852377,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421852274,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421853071,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421853115,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421853304,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421853387,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421854337,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421854340,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421854972,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855014,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855043,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855073,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855109,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855138,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855196,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855225,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421855326,35.32,75338.1,0.0,-0.51619,0.00015,31.02286]
[1776421856439,35.32,75255.55,0.0,-0.52816,0.00014,30.93711]
[1776421857440,35.32,75247.92,0.0,-0.52927,0.00014,30.92778]
[1776421859377,35.32,75246.34,0.0,-0.5295,0.00014,30.92582]
[1776421859434,35.32,75246.34,0.0,-0.5295,0.00014,30.92582]
[1776421859442,35.32,75247.69,0.0,-0.5293,0.00014,30.9275]
[1776421859463,35.32,75247.69,0.0,-0.5293,0.00014,30.9275]
[1776421859492,35.32,75247.69,0.0,-0.5293,0.00014,30.9275]
[1776421860586,35.32,75247.02,0.0,-0.5294,0.00014,30.92666]
[1776421860681,35.32,75247.02,0.0,-0.5294,0.00014,30.92666]
[1776421861778,35.32,75247.02,0.0,-0.5294,0.00014,30.92666]
[1776421861829,35.32,75247.02,0.0,-0.5294,0.00014,30.92666]
[1776421861860,35.32,75247.02,0.0,-0.5294,0.00014,30.92666]
[1776421862450,35.32,75230.46,0.0,-0.5318,0.00014,30.90556]
[1776421864452,35.32,75223.42,0.0,-0.53281,0.00014,30.89625]
[1776421864715,35.32,75223.42,0.0,-0.53281,0.00014,30.89625]
[1776421864786,35.32,75223.42,0.0,-0.53281,0.00014,30.89625]
[1776421864815,35.32,75223.42,0.0,-0.53281,0.00014,30.89625]
[1776421864875,35.32,75223.42,0.0,-0.53281,0.00014,30.89625]
[1776421865444,35.32,75223.42,0.0,-0.53281,0.00014,30.89625]
[1776421866455,35.32,75217.19,0.0,-0.53371,0.00014,30.88785]
[1776421868274,35.32,75217.19,0.0,-0.53371,0.00014,30.88785]
[1776421868363,35.32,75217.19,0.0,-0.53371,0.00014,30.88785]
[1776421868398,35.32,75217.19,0.0,-0.53371,0.00014,30.88785]
[1776421868427,35.32,75217.19,0.0,-0.53371,0.00014,30.88785]
[1776421868474,35.32,75193.8,0.0,-0.5371,0.00014,30.85486]
[1776421869731,35.32,75193.8,0.0,-0.5371,0.00014,30.85486]
[1776421869933,35.32,75193.8,0.0,-0.5371,0.00014,30.85486]
[1776421870091,35.32,75193.8,0.0,-0.5371,0.00014,30.85486]
[1776421870144,35.32,75193.8,0.0,-0.5371,0.00014,30.85487]
[1776421870488,35.32,75193.8,0.0,-0.5371,0.00014,30.85487]
[1776421871478,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421871613,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421871819,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421871933,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421871972,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421872046,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421872057,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421872155,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421872195,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421872376,35.32,75166.15,0.0,-0.5411,0.00014,30.81303]
[1776421872446,35.32,75166.15,0.0,-0.5411,0.00014,30.81305]
[1776421872505,35.32,75166.15,0.0,-0.5411,0.00014,30.81305]
[1776421872625,35.32,75166.15,0.0,-0.5411,0.00014,30.81305]
[1776421873480,35.32,75142.2,0.0,-0.54456,0.00014,30.77432]
[1776421874481,35.33,75122.87,0.0,-0.54735,0.00014,30.7414]
[1776421876697,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421876813,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421876874,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421876936,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421876960,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421876991,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421877021,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421877080,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421877433,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421877465,35.34,75125.11,0.0,-0.547,0.00014,30.74553]
[1776421877484,35.34,75125.93,0.0,-0.54688,0.00014,30.74697]
[1776421878485,35.34,75133.95,0.0,-0.54572,0.00014,30.76073]
[1776421879486,35.34,75142.76,0.0,-0.54445,0.00014,30.77553]
[1776421880286,35.34,75142.76,0.0,-0.54445,0.00014,30.77553]
[1776421880332,35.34,75142.76,0.0,-0.54445,0.00014,30.77553]
[1776421880334,35.34,75142.76,0.0,-0.54445,0.00014,30.77554]
[1776421882294,35.35,75145.83,0.0,-0.544,0.00014,30.78064]
[1776421882400,35.35,75145.83,0.0,-0.544,0.00014,30.78065]
[1776421882823,35.35,75145.83,0.0,-0.544,0.00014,30.78065]
[1776421882931,35.35,75145.83,0.0,-0.544,0.00014,30.78065]
[1776421882971,35.35,75145.83,0.0,-0.544,0.00014,30.78065]
[1776421883204,35.35,75145.83,0.0,-0.544,0.00014,30.78065]
[1776421883399,35.35,75145.83,0.0,-0.544,0.00014,30.78065]
[1776421883491,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421883537,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421883721,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421883764,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421884022,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421884652,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421884928,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421885398,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421885406,35.36,75161.22,0.0,-0.54176,0.00014,30.80572]
[1776421885493,35.36,75176.71,0.0,-0.53951,0.00014,30.82984]
[1776421885752,35.36,75176.71,0.0,-0.53951,0.00014,30.82984]
[1776421886108,35.36,75176.71,0.0,-0.53951,0.00014,30.82986]
[1776421888496,35.37,75203.99,0.0,-0.53556,0.00014,30.86995]
[1776421890498,35.37,75190.02,0.0,-0.53758,0.00014,30.84984]
[1776421894502,35.38,75202.74,0.0,-0.53573,0.00014,30.86549]
[1776421895503,35.38,75217.13,0.0,-0.53365,0.00014,30.8855]
[1776421897506,35.38,75227.93,0.0,-0.53209,0.00014,30.89995]
[1776421898507,35.38,75221.84,0.0,-0.53297,0.00014,30.89187]
[1776421900120,35.38,75219.93,0.0,-0.53324,0.00014,30.88931]
[1776421900184,35.38,75219.93,0.0,-0.53324,0.00014,30.88931]
[1776421900285,35.38,75219.93,0.0,-0.53324,0.00014,30.88932]
[1776421901510,35.38,75227.77,0.0,-0.53211,0.00014,30.89977]
[1776421902757,35.38,75227.4,0.0,-0.53216,0.00014,30.89928]
[1776421903228,35.38,75227.4,0.0,-0.53216,0.00014,30.89928]
[1776421903629,35.38,75227.21,0.0,-0.53219,0.00014,30.89903]
[1776421903668,35.38,75227.21,0.0,-0.53219,0.00014,30.89903]
[1776421903766,35.38,75227.21,0.0,-0.53219,0.00014,30.89903]
[1776421903795,35.38,75227.21,0.0,-0.53219,0.00014,30.89903]
[1776421904513,35.38,75221.59,0.0,-0.533,0.00014,30.89156]
[1776421905514,35.39,75197.55,0.0,-0.53647,0.00014,30.85819]
[1776421907434,35.39,75197.55,0.0,-0.53647,0.00014,30.85819]
[1776421907515,35.39,75187.47,0.0,-0.53792,0.00014,30.84349]
[1776421907549,35.39,75187.47,0.0,-0.53792,0.00014,30.84349]
[1776421908516,35.39,75182.75,0.0,-0.53859,0.00014,30.83656]
[1776421910518,35.41,75174.4,0.0,-0.53978,0.00014,30.82407]
[1776421914533,35.42,75182.85,0.0,-0.53855,0.00014,30.83696]
[1776421916535,35.43,75198.25,0.0,-0.5363,0.00014,30.85966]
[1776421918537,35.44,75211.13,0.0,-0.53443,0.00014,30.87788]
[1776421919913,35.44,75211.69,0.0,-0.53434,0.00014,30.87866]
[1776421920026,35.44,75211.69,0.0,-0.53434,0.00014,30.87866]
[1776421920127,35.44,75211.69,0.0,-0.53435,0.00014,30.87864]
[1776421923765,35.44,75207.92,0.0,-0.53489,0.00014,30.8734]
[1776421923924,35.44,75207.92,0.0,-0.53489,0.00014,30.8734]
[1776421924022,35.44,75207.92,0.0,-0.53489,0.00014,30.8734]
[1776421924085,35.44,75207.92,0.0,-0.53489,0.00014,30.8734]
[1776421924148,35.44,75207.92,0.0,-0.53489,0.00014,30.8734]
[1776421924210,35.44,75207.92,0.0,-0.53489,0.00014,30.8734]
[1776421924531,35.43,75207.92,0.0,-0.5349,0.00014,30.87335]
[1776421924567,35.43,75207.92,0.0,-0.5349,0.00014,30.87335]
[1776421924627,35.43,75207.92,0.0,-0.5349,0.00014,30.87335]
[1776421925560,35.43,75200.47,0.0,-0.53598,0.00014,30.86285]
[1776421925732,35.43,75200.47,0.0,-0.53598,0.00014,30.86285]
[1776421925776,35.43,75200.47,0.0,-0.53598,0.00014,30.86285]
[1776421926037,35.43,75200.47,0.0,-0.53598,0.00014,30.86285]
[1776421926211,35.43,75200.47,0.0,-0.53598,0.00014,30.86285]
[1776421926218,35.44,75200.47,0.0,-0.53598,0.00014,30.86286]
[1776421927562,35.44,75220.71,0.0,-0.53305,0.00014,30.89084]
[1776421928580,35.44,75220.03,0.0,-0.53315,0.00014,30.88994]
[1776421929564,35.44,75219.85,0.0,-0.53318,0.00014,30.88969]
[1776421932567,35.44,75225.66,0.0,-0.53234,0.00014,30.89746]
[1776421937572,35.44,75228.13,0.0,-0.53197,0.00014,30.90073]
[1776421942577,35.44,75223.96,0.0,-0.53257,0.00014,30.89525]
[1776421943645,35.45,75223.96,0.0,-0.53257,0.00014,30.89526]
[1776421943723,35.45,75223.96,0.0,-0.53257,0.00014,30.89526]
[1776421943813,35.45,75223.96,0.0,-0.53257,0.00014,30.89526]
[1776421943844,35.45,75223.96,0.0,-0.53257,0.00014,30.89526]
[1776421944492,35.45,75223.96,0.0,-0.53257,0.00014,30.89526]
[1776421945580,35.45,75233.2,0.0,-0.53124,0.00014,30.90736]
[1776421949584,35.45,75244.9,0.0,-0.52955,0.00014,30.92219]
[1776421954589,35.45,75241.96,0.0,-0.52997,0.00014,30.91576]
[1776421955423,35.45,75241.96,0.0,-0.52997,0.00014,30.91576]
[1776421955486,35.45,75241.96,0.0,-0.52997,0.00014,30.91576]
[1776421955587,35.45,75241.96,0.0,-0.52997,0.00014,30.91576]
[1776421955605,35.45,75241.96,0.0,-0.52997,0.00014,30.91576]
[1776421955657,35.45,75241.96,0.0,-0.52997,0.00014,30.91576]
[1776421956591,35.45,75241.05,0.0,-0.5301,0.00014,30.91462]
[1776421957160,35.45,75241.05,0.0,-0.5301,0.00014,30.91462]
[1776421957240,35.45,75241.05,0.0,-0.5301,0.00014,30.91462]
[1776421957360,35.45,75241.05,0.0,-0.5301,0.00014,30.91462]
[1776421957432,35.45,75241.05,0.0,-0.5301,0.00014,30.91462]
[1776421957523,35.45,75241.05,0.0,-0.5301,0.00014,30.91462]
[1776421957554,35.45,75241.05,0.0,-0.5301,0.00014,30.91462]
[1776421957592,35.45,75239.46,0.0,-0.53033,0.00014,30.91262]
[1776421957606,35.45,75239.46,0.0,-0.53033,0.00014,30.91262]
[1776421957699,35.45,75239.46,0.0,-0.53033,0.00014,30.91262]
[1776421957984,35.45,75239.46,0.0,-0.53033,0.00014,30.91262]
[1776421958593,35.45,75235.78,0.0,-0.53086,0.00014,30.90793]
[1776421959084,35.45,75235.78,0.0,-0.53086,0.00014,30.90793]
[1776421959594,35.45,75227.78,0.0,-0.53202,0.00014,30.89757]
[1776421960384,35.45,75227.78,0.0,-0.53202,0.00014,30.89757]
[1776421960478,35.45,75227.78,0.0,-0.53202,0.00014,30.89757]
[1776421960510,35.45,75227.78,0.0,-0.53202,0.00014,30.89757]
[1776421960634,35.45,75227.78,0.0,-0.53202,0.00014,30.89757]
[1776421961596,35.46,75206.38,0.0,-0.53509,0.00014,30.86869]
[1776421961874,35.46,75206.38,0.0,-0.53509,0.00014,30.86869]
[1776421962597,35.48,75201.2,0.0,-0.53582,0.00014,30.86153]
[1776421965601,35.49,75209.96,0.0,-0.53454,0.00014,30.87389]
[1776421966601,35.49,75221.74,0.0,-0.53284,0.00014,30.88989]
[1776421968049,35.49,75224.07,0.0,-0.5325,0.00014,30.89299]
[1776421968131,35.49,75224.07,0.0,-0.5325,0.00014,30.89299]
[1776421968603,35.49,75225.38,0.0,-0.53231,0.00014,30.89473]
[1776421968773,35.49,75225.38,0.0,-0.53231,0.00014,30.89473]
[1776421969604,35.49,75231.36,0.0,-0.53145,0.00014,30.90255]
[1776421970104,35.49,75231.36,0.0,-0.53145,0.00014,30.90255]
[1776421970605,35.49,75233.73,0.0,-0.53111,0.00014,30.9056]
[1776421970774,35.49,75233.73,0.0,-0.53111,0.00014,30.9056]
[1776421971606,35.49,75231.36,0.0,-0.53145,0.00014,30.90255]
[1776421973218,35.49,75231.39,0.0,-0.53144,0.00014,30.90259]
[1776421973293,35.49,75231.39,0.0,-0.53144,0.00014,30.90259]
[1776421973352,35.49,75231.39,0.0,-0.53144,0.00014,30.90259]
[1776421973360,35.49,75231.39,0.0,-0.53144,0.00014,30.90259]
[1776421973382,35.49,75231.39,0.0,-0.53144,0.00014,30.90259]
[1776421973440,35.49,75231.39,0.0,-0.53144,0.00014,30.90259]
[1776421973608,35.49,75235.13,0.0,-0.5309,0.00014,30.90741]
[1776421974609,35.49,75247.76,0.0,-0.52908,0.00014,30.92325]
[1776421975648,35.49,75247.76,0.0,-0.52908,0.00014,30.92325]
[1776421975883,35.49,75247.76,0.0,-0.52908,0.00014,30.92325]
[1776421980367,35.49,75246.85,0.0,-0.52922,0.00014,30.92212]
[1776421980547,35.49,75246.85,0.0,-0.52922,0.00014,30.92212]
[1776421980907,35.49,75246.85,0.0,-0.52922,0.00014,30.92212]
[1776421981554,35.49,75246.85,0.0,-0.52922,0.00014,30.92212]
[1776421983569,35.49,75247.6,0.0,-0.52911,0.00014,30.92305]
[1776421984618,35.49,75237.86,0.0,-0.53051,0.00014,30.91088]
[1776421986460,35.49,75237.86,0.0,-0.53051,0.00014,30.91088]
[1776421986590,35.49,75237.86,0.0,-0.53051,0.00014,30.91088]
[1776421989611,35.49,75251.58,0.0,-0.52853,0.00014,30.92792]
[1776421992705,35.49,75254.09,0.0,-0.52817,0.00014,30.93093]
[1776421993629,35.49,75252.69,0.0,-0.52837,0.00014,30.92925]
[1776421994629,35.49,75252.69,0.0,-0.52837,0.00014,30.92925]
[1776421995125,35.49,75252.69,0.0,-0.52837,0.00014,30.92925]
[1776421995448,35.49,75252.69,0.0,-0.52837,0.00014,30.92925]
[1776421996634,35.49,75235.81,0.0,-0.53081,0.00014,30.90826]
[1776421998357,35.49,75238.05,0.0,-0.53049,0.00014,30.91111]
[1776421998458,35.49,75238.05,0.0,-0.53049,0.00014,30.91112]
[1776421999637,35.49,75244.69,0.0,-0.52953,0.00014,30.91945]
[1776421999907,35.49,75244.69,0.0,-0.52953,0.00014,30.91945]
[1776422000638,35.49,75247.83,0.0,-0.52908,0.00014,30.92332]
[1776422001186,35.49,75247.83,0.0,-0.52908,0.00014,30.92332]
[1776422001597,35.49,75247.83,0.0,-0.52908,0.00014,30.92332]
[1776422001639,35.49,75254.76,0.0,-0.52808,0.00014,30.93174]
[1776422006644,35.49,75267.5,0.0,-0.52624,0.00014,30.9467]
[1776422007385,35.49,75267.5,0.0,-0.52624,0.00014,30.9467]
[1776422007645,35.49,75264.72,0.0,-0.52664,0.00014,30.94349]
[1776422008020,35.49,75264.72,0.0,-0.52664,0.00014,30.94349]
[1776422008041,35.49,75264.72,0.0,-0.52664,0.00014,30.94349]
[1776422008194,35.49,75264.72,0.0,-0.52664,0.00014,30.94349]
[1776422008646,35.49,75241.24,0.0,-0.53003,0.00014,30.91512]
[1776422009647,35.49,75230.19,0.0,-0.53162,0.00014,30.901]
[1776422010230,35.49,75230.19,0.0,-0.53162,0.00014,30.901]
[1776422010350,35.49,75230.19,0.0,-0.53162,0.00014,30.901]
[1776422010437,35.49,75230.19,0.0,-0.53162,0.00014,30.901]
[1776422014021,35.49,75234.85,0.0,-0.53095,0.00014,30.90425]
[1776422014069,35.49,75234.85,0.0,-0.53095,0.00014,30.90425]
[1776422014652,35.49,75243.05,0.0,-0.52977,0.00014,30.91461]
[1776422014990,35.49,75243.05,0.0,-0.52977,0.00014,30.91461]
[1776422015066,35.49,75243.05,0.0,-0.52977,0.00014,30.91461]
[1776422015653,35.49,75255.86,0.0,-0.52792,0.00014,30.93028]
[1776422016654,35.49,75263.47,0.0,-0.52683,0.00014,30.93925]
[1776422018656,35.49,75269.44,0.0,-0.52597,0.00014,30.94613]
[1776422023661,35.49,75271.53,0.0,-0.52566,0.00014,30.94852]
[1776422028666,35.48,75268.47,0.0,-0.52611,0.00014,30.94502]
[1776422032670,35.48,75278.56,0.0,-0.52465,0.00014,30.95638]
[1776422034672,35.48,75286.54,0.0,-0.5235,0.00014,30.96506]
[1776422036674,35.48,75271.87,0.0,-0.52562,0.00014,30.94889]
[1776422039677,35.48,75280.04,0.0,-0.52444,0.00014,30.95798]
[1776422041261,35.48,75279.55,0.0,-0.52451,0.00014,30.95745]
[1776422041679,35.48,75279.08,0.0,-0.52458,0.00014,30.95692]
[1776422044682,35.48,75287.14,0.0,-0.52342,0.00014,30.96568]
[1776422045313,35.48,75287.14,0.0,-0.52342,0.00014,30.96568]
[1776422045379,35.48,75287.14,0.0,-0.52342,0.00014,30.96568]
[1776422046684,35.48,75295.3,0.0,-0.52224,0.00014,30.97427]
[1776422046701,35.48,75295.3,0.0,-0.52224,0.00014,30.97427]
[1776422047648,35.48,75295.3,0.0,-0.52224,0.00014,30.97427]
[1776422049687,35.48,75288.64,0.0,-0.5232,0.00014,30.96728]
[1776422053216,35.48,75293.72,0.0,-0.52247,0.00014,30.97263]
[1776422053691,35.48,75295.43,0.0,-0.52222,0.00014,30.97441]
[1776422058696,35.48,75300.73,0.0,-0.52145,0.00014,30.97987]
[1776422062700,35.48,75309.48,0.0,-0.52019,0.00014,30.9886]
[1776422068536,35.48,75313.7,0.0,-0.51958,0.00014,30.99271]
[1776422069969,35.49,75313.7,0.0,-0.51958,0.00014,30.99271]
[1776422070708,35.49,75326.18,0.0,-0.51777,0.00014,31.00442]
[1776422072710,35.49,75332.86,0.0,-0.51681,0.00014,31.00765]
[1776422072768,35.49,75332.86,0.0,-0.51681,0.00014,31.00765]
[1776422072814,35.49,75332.86,0.0,-0.51681,0.00014,31.00765]
[1776422073711,35.49,75333.1,0.0,-0.51678,0.00014,31.00786]
[1776422074206,35.49,75333.1,0.0,-0.51678,0.00014,31.00786]
[1776422074966,35.49,75333.1,0.0,-0.51677,0.00014,31.00787]
[1776422074968,35.49,75333.1,0.0,-0.51677,0.00014,31.00787]
[1776422075663,35.49,75333.1,0.0,-0.51678,0.00014,31.00787]
[1776422076714,35.49,75339.44,0.0,-0.51586,0.00014,31.01338]
[1776422077715,35.49,75345.78,0.0,-0.51495,0.00014,31.01874]
[1776422079745,35.49,75347.13,0.0,-0.51475,0.00014,31.01986]
[1776422079867,35.49,75347.13,0.0,-0.51475,0.00014,31.01986]
[1776422080659,35.49,75347.13,0.0,-0.51475,0.00014,31.01986]
[1776422080715,35.49,75347.13,0.0,-0.51475,0.00014,31.01986]
[1776422080737,35.49,75347.13,0.0,-0.51475,0.00014,31.01986]
[1776422081719,35.49,75333.11,0.0,-0.51678,0.00014,31.00786]
[1776422086724,35.48,75334.86,0.0,-0.51653,0.00014,31.0094]
[1776422089390,35.48,75338.86,0.0,-0.51595,0.00014,31.01288]
[1776422089488,35.48,75338.86,0.0,-0.51595,0.00014,31.01288]
[1776422090729,35.48,75345.16,0.0,-0.51504,0.00014,31.01822]
[1776422095734,35.48,75347.44,0.0,-0.51471,0.00014,31.0201]
[1776422097205,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422097331,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422097338,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422097733,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422097866,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422098072,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422098298,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422098387,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422098418,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422098453,35.48,75345.59,0.0,-0.51498,0.00014,31.01856]
[1776422098627,35.46,75345.59,0.0,-0.51499,0.00014,31.01852]
[1776422099738,35.46,75312.97,0.0,-0.51971,0.00014,30.98915]
[1776422100739,35.46,75306.15,0.0,-0.52069,0.00014,30.98246]
[1776422104743,35.46,75319.77,0.0,-0.51872,0.00014,30.99563]
[1776422106747,35.46,75328.3,0.0,-0.51749,0.00014,31.0035]
[1776422110751,35.46,75336.13,0.0,-0.51636,0.00014,31.01046]
[1776422113754,35.46,75346.16,0.0,-0.51491,0.00014,31.019]
[1776422116873,35.46,75346.47,0.0,-0.51487,0.00014,31.01925]
[1776422116923,35.46,75346.47,0.0,-0.51487,0.00014,31.01925]
[1776422116953,35.46,75346.47,0.0,-0.51487,0.00014,31.01925]
[1776422117758,35.46,75350.54,0.0,-0.51428,0.00014,31.0226]
[1776422119731,35.46,75356.27,0.0,-0.51345,0.00014,31.0272]
[1776422119748,35.46,75356.27,0.0,-0.51345,0.00014,31.0272]
[1776422119832,35.46,75356.27,0.0,-0.51345,0.00014,31.0272]
[1776422122763,35.46,75370.3,0.0,-0.51143,0.00014,31.03789]
[1776422123039,35.46,75370.3,0.0,-0.51143,0.00014,31.03789]
[1776422123764,35.46,75371.61,0.0,-0.51123,0.00014,31.03886]
[1776422124160,35.46,75371.61,0.0,-0.51123,0.00014,31.03886]
[1776422124195,35.46,75371.61,0.0,-0.51123,0.00014,31.03886]
[1776422124765,35.46,75365.16,0.0,-0.51217,0.00014,31.03407]
[1776422129770,35.46,75362.46,0.0,-0.51256,0.00014,31.03202]
[1776422131886,35.46,75363.3,0.0,-0.51244,0.00014,31.02989]
[1776422132003,35.46,75363.3,0.0,-0.51244,0.00014,31.02989]
[1776422134272,35.46,75364.93,0.0,-0.5122,0.00014,31.03113]
[1776422134775,35.46,75372.59,0.0,-0.5111,0.00014,31.0368]
[1776422135753,35.46,75372.59,0.0,-0.5111,0.00014,31.0368]
[1776422136781,35.46,75381.38,0.0,-0.50983,0.00014,31.04301]
[1776422138680,35.46,75381.38,0.0,-0.50983,0.00014,31.04301]
[1776422139687,35.46,75370.28,0.0,-0.51143,0.00014,31.03511]
[1776422141098,35.46,75370.63,0.0,-0.51138,0.00014,31.03536]
[1776422141700,35.46,75370.63,0.0,-0.51138,0.00014,31.03536]
[1776422145220,35.46,75370.79,0.0,-0.51136,0.00014,31.03548]
[1776422145730,35.46,75370.79,0.0,-0.51136,0.00014,31.03548]
[1776422146204,35.46,75370.79,0.0,-0.51136,0.00014,31.03548]
[1776422146791,35.46,75369.6,0.0,-0.51153,0.00014,31.03461]
[1776422147644,35.46,75369.6,0.0,-0.51153,0.00014,31.03461]
[1776422147792,35.46,75371.57,0.0,-0.51124,0.00014,31.03605]
[1776422153784,35.46,75375.63,0.0,-0.51066,0.00014,31.03898]
[1776422158803,35.46,75381.13,0.0,-0.50986,0.00014,31.04284]
[1776422159135,35.46,75381.13,0.0,-0.50986,0.00014,31.04284]
[1776422159804,35.46,75382.52,0.0,-0.50966,0.00014,31.04379]
[1776422161192,35.46,75387.62,0.0,-0.50892,0.00014,31.04723]
[1776422161806,35.46,75388.84,0.0,-0.50875,0.00014,31.04803]
[1776422166811,35.47,75384.05,0.0,-0.50944,0.00014,31.04484]
[1776422168813,35.47,75376.91,0.0,-0.51047,0.00014,31.03989]
[1776422173818,35.47,75374.6,0.0,-0.5108,0.00014,31.03825]
[1776422178823,35.46,75371.82,0.0,-0.51121,0.00014,31.03624]
[1776422182827,35.46,75364.11,0.0,-0.51232,0.00014,31.03051]
[1776422187041,35.46,75365.17,0.0,-0.51217,0.00014,31.03131]
[1776422187832,35.46,75369.02,0.0,-0.51161,0.00014,31.03419]
[1776422190835,35.46,75375.83,0.0,-0.51063,0.00014,31.03912]
[1776422193262,35.46,75377.04,0.0,-0.51046,0.00014,31.0372]
[1776422193482,35.46,75377.04,0.0,-0.51046,0.00014,31.0372]
[1776422193692,35.46,75377.04,0.0,-0.51046,0.00014,31.0372]
[1776422194878,35.46,75377.04,0.0,-0.51046,0.00014,31.0372]
[1776422195728,35.46,75377.04,0.0,-0.51046,0.00014,31.0372]
[1776422195818,35.46,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422196158,35.46,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422196284,35.46,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422196445,35.46,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422196607,35.46,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422196708,35.47,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422196968,35.47,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422197118,35.47,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422197157,35.47,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422197264,35.47,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422197293,35.47,75377.04,0.0,-0.51045,0.00014,31.03721]
[1776422197719,35.46,75377.04,0.0,-0.51045,0.00014,31.0372]
[1776422198844,35.46,75279.64,0.0,-0.52453,0.00014,30.94912]
[1776422203850,35.46,75288.84,0.0,-0.5232,0.00014,30.95908]
[1776422205844,35.46,75292.77,0.0,-0.52263,0.00014,30.96325]
[1776422205877,35.46,75292.72,0.0,-0.52264,0.00014,30.9632]
[1776422206853,35.47,75292.94,0.0,-0.5226,0.00014,30.96343]
[1776422207854,35.47,75300.28,0.0,-0.52154,0.00014,30.97102]
[1776422208650,35.47,75300.28,0.0,-0.52154,0.00014,30.97102]
[1776422208704,35.47,75300.28,0.0,-0.52154,0.00014,30.97102]
[1776422208806,35.47,75300.28,0.0,-0.52154,0.00014,30.97102]
[1776422212302,35.47,75300.7,0.0,-0.52148,0.00014,30.97146]
[1776422212536,35.47,75300.7,0.0,-0.52148,0.00014,30.97146]
[1776422212537,35.47,75300.7,0.0,-0.52148,0.00014,30.97146]
[1776422217864,35.47,75301.07,0.0,-0.52142,0.00014,30.97185]
[1776422222869,35.48,75300.1,0.0,-0.52156,0.00014,30.97088]
[1776422227084,35.48,75299.81,0.0,-0.5216,0.00014,30.97059]
[1776422227183,35.48,75299.81,0.0,-0.5216,0.00014,30.97059]
[1776422232879,35.48,75307.11,0.0,-0.52054,0.00014,30.97794]
[1776422237321,35.49,75306.19,0.0,-0.52067,0.00014,30.97704]
[1776422237370,35.49,75306.19,0.0,-0.52067,0.00014,30.97704]
[1776422242889,35.49,75309.61,0.0,-0.52017,0.00014,30.98042]
[1776422243587,35.49,75309.61,0.0,-0.52017,0.00014,30.98042]
[1776422244676,35.49,75309.7,0.0,-0.52016,0.00014,30.98051]
[1776422244891,35.49,75314.42,0.0,-0.51948,0.00014,30.9851]
[1776422245111,35.49,75314.42,0.0,-0.51948,0.00014,30.9851]
[1776422245845,35.49,75314.42,0.0,-0.51948,0.00014,30.9851]
[1776422245892,35.5,75270.33,0.0,-0.52583,0.00014,30.93888]
[1776422246893,35.5,75261.44,0.0,-0.52712,0.00014,30.92862]
[1776422251907,35.5,75259.14,0.0,-0.52745,0.00014,30.92313]
[1776422255729,35.5,75263.24,0.0,-0.52686,0.00014,30.92794]
[1776422255759,35.5,75263.24,0.0,-0.52686,0.00014,30.92794]
[1776422255810,35.5,75263.24,0.0,-0.52686,0.00014,30.92794]
[1776422261365,35.5,75262.2,0.0,-0.52701,0.00014,30.92672]
[1776422261384,35.5,75262.2,0.0,-0.52701,0.00014,30.92672]
[1776422261595,35.5,75262.2,0.0,-0.52701,0.00014,30.92672]
[1776422261650,35.5,75262.2,0.0,-0.52701,0.00014,30.92672]
[1776422261719,35.5,75262.2,0.0,-0.52701,0.00014,30.92672]
[1776422263921,35.5,75254.48,0.0,-0.52812,0.00014,30.91757]
[1776422266420,35.5,75252.53,0.0,-0.5284,0.00014,30.91523]
[1776422266492,35.5,75252.53,0.0,-0.5284,0.00014,30.91523]
[1776422266924,35.5,75252.07,0.0,-0.52847,0.00014,30.91468]
[1776422272930,35.52,75247.53,0.0,-0.5291,0.00014,30.9093]
[1776422276514,35.53,75247.86,0.0,-0.52904,0.00014,30.90975]
[1776422276934,35.53,75247.32,0.0,-0.52912,0.00014,30.90909]
[1776422279937,35.53,75254.38,0.0,-0.5281,0.00014,30.91766]
[1776422284943,35.53,75257.94,0.0,-0.52759,0.00014,30.9219]
[1776422289948,35.53,75258.65,0.0,-0.52749,0.00014,30.92273]
[1776422294953,35.53,75259.96,0.0,-0.5273,0.00014,30.92426]
[1776422299957,35.52,75259.45,0.0,-0.52738,0.00014,30.92365]
[1776422304962,35.52,75258.32,0.0,-0.52754,0.00014,30.9223]
[1776422310895,35.52,75259.66,0.0,-0.52735,0.00014,30.92388]
[1776422315929,35.52,75261.16,0.0,-0.52714,0.00014,30.92285]
[1776422320967,35.52,75263.65,0.0,-0.52678,0.00014,30.92574]
[1776422325992,35.51,75264.6,0.0,-0.52665,0.00014,30.92684]
[1776422327173,35.51,75265.03,0.0,-0.52659,0.00014,30.92733]
[1776422327177,35.51,75265.03,0.0,-0.52659,0.00014,30.92733]
[1776422327231,35.51,75265.03,0.0,-0.52659,0.00014,30.92733]
[1776422330000,35.51,75251.13,0.0,-0.52859,0.00014,30.91084]
[1776422331001,35.51,75258.92,0.0,-0.52747,0.00014,30.92017]
[1776422331939,35.51,75258.92,0.0,-0.52747,0.00014,30.92017]
[1776422332002,35.51,75260.17,0.0,-0.52729,0.00014,30.92165]
[1776422335005,35.51,75251.87,0.0,-0.52848,0.00014,30.91175]
[1776422340011,35.52,75251.44,0.0,-0.52854,0.00014,30.91125]
[1776422345017,35.52,75246.84,0.0,-0.5292,0.00014,30.90564]
[1776422346018,35.52,75238.89,0.0,-0.53035,0.00014,30.89573]
[1776422347019,35.52,75230.49,0.0,-0.53156,0.00014,30.88498]
[1776422347560,35.52,75230.49,0.0,-0.53156,0.00014,30.88498]
[1776422347598,35.52,75230.49,0.0,-0.53156,0.00014,30.88498]
[1776422348253,35.52,75228.08,0.0,-0.53191,0.00014,30.88184]
[1776422348389,35.52,75228.08,0.0,-0.53191,0.00014,30.88184]
[1776422348672,35.52,75228.08,0.0,-0.53191,0.00014,30.88184]
[1776422348999,35.52,75228.08,0.0,-0.53191,0.00014,30.88184]
[1776422349021,35.52,75226.63,0.0,-0.53211,0.00014,30.87995]
[1776422349121,35.52,75226.63,0.0,-0.53211,0.00014,30.87995]
[1776422350022,35.52,75219.72,0.0,-0.53311,0.00014,30.87078]
[1776422350316,35.52,75219.72,0.0,-0.53311,0.00014,30.87078]
[1776422351023,35.52,75198.99,0.0,-0.5361,0.00014,30.84215]
[1776422351328,35.52,75198.99,0.0,-0.5361,0.00014,30.84215]
[1776422352022,35.52,75198.99,0.0,-0.53609,0.00014,30.84217]
[1776422354026,35.53,75204.72,0.0,-0.53527,0.00014,30.85028]
[1776422359031,35.53,75208.04,0.0,-0.53478,0.00014,30.85494]
[1776422361727,35.53,75209.53,0.0,-0.53456,0.00014,30.85703]
[1776422361760,35.53,75209.53,0.0,-0.53456,0.00014,30.85704]
[1776422362644,35.53,75209.53,0.0,-0.53456,0.00014,30.85704]
[1776422362715,35.53,75209.53,0.0,-0.53456,0.00014,30.85704]
[1776422362816,35.54,75209.53,0.0,-0.53456,0.00014,30.85705]
[1776422363991,35.54,75209.53,0.0,-0.53456,0.00014,30.85705]
[1776422364435,35.54,75209.53,0.0,-0.53456,0.00014,30.85705]
[1776422364489,35.54,75209.53,0.0,-0.53456,0.00014,30.85705]
[1776422365037,35.54,75233.74,0.0,-0.53107,0.00014,30.88929]
[1776422368045,35.54,75242.09,0.0,-0.52987,0.00014,30.89987]
[1776422373050,35.54,75243.81,0.0,-0.52962,0.00014,30.89925]
[1776422374541,35.54,75245.05,0.0,-0.52944,0.00014,30.90078]
[1776422374562,35.54,75245.05,0.0,-0.52944,0.00014,30.90078]
[1776422375052,35.54,75242.81,0.0,-0.52976,0.00014,30.898]
[1776422376053,35.54,75232.74,0.0,-0.53122,0.00014,30.88524]
[1776422381099,35.54,75230.14,0.0,-0.53159,0.00014,30.8819]
[1776422381138,35.54,75230.14,0.0,-0.53159,0.00014,30.8819]
[1776422383060,35.54,75221.43,0.0,-0.53284,0.00014,30.87046]
[1776422387064,35.54,75214.63,0.0,-0.53382,0.00014,30.86133]
[1776422387553,35.54,75214.63,0.0,-0.53382,0.00014,30.86133]
[1776422387586,35.54,75214.63,0.0,-0.53382,0.00014,30.86133]
[1776422388065,35.55,75214.64,0.0,-0.53382,0.00014,30.86135]
[1776422393070,35.55,75211.38,0.0,-0.53428,0.00014,30.85693]
[1776422398075,35.55,75207.0,0.0,-0.5349,0.00014,30.85092]
[1776422400077,35.56,75212.91,0.0,-0.53405,0.00014,30.85908]
[1776422403080,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422403500,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422403609,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422403733,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422403760,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422403884,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422403914,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422403976,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422404007,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422404078,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422405062,35.56,75221.07,0.0,-0.53287,0.00014,30.87011]
[1776422406084,35.56,75241.92,0.0,-0.52987,0.00014,30.89703]
[1776422406546,35.56,75241.92,0.0,-0.52987,0.00014,30.89703]
[1776422406605,35.56,75241.92,0.0,-0.52987,0.00014,30.89703]
[1776422407085,35.56,75245.23,0.0,-0.52939,0.00014,30.90115]
[1776422410561,35.56,75246.49,0.0,-0.52921,0.00014,30.90271]
[1776422410641,35.56,75246.49,0.0,-0.52921,0.00014,30.90271]
[1776422416094,35.56,75247.18,0.0,-0.52911,0.00014,30.90357]
[1776422420098,35.56,75253.12,0.0,-0.52825,0.00014,30.91081]
[1776422426104,35.57,75252.4,0.0,-0.52835,0.00014,30.90997]
[1776422431109,35.57,75255.48,0.0,-0.5279,0.00014,30.9109]
[1776422436114,35.57,75251.52,0.0,-0.52847,0.00014,30.90614]
[1776422439117,35.57,75243.59,0.0,-0.52962,0.00014,30.89642]
[1776422444122,35.57,75245.07,0.0,-0.5294,0.00014,30.89827]
[1776422444472,35.57,75245.07,0.0,-0.5294,0.00014,30.89827]
[1776422447562,35.57,75251.54,0.0,-0.52847,0.00014,30.90619]
[1776422449128,35.57,75235.25,0.0,-0.53081,0.00014,30.88596]
[1776422454927,35.58,75230.66,0.0,-0.53147,0.00014,30.88007]
[1776422456582,35.58,75231.03,0.0,-0.53142,0.00014,30.88055]
[1776422456631,35.58,75231.03,0.0,-0.53142,0.00014,30.88055]
[1776422456660,35.58,75231.03,0.0,-0.53142,0.00014,30.88055]
[1776422456725,35.58,75231.03,0.0,-0.53142,0.00014,30.88055]
[1776422459789,35.58,75229.11,0.0,-0.5317,0.00014,30.87806]
[1776422459834,35.58,75229.11,0.0,-0.5317,0.00014,30.87806]
[1776422460138,35.58,75223.64,0.0,-0.53248,0.00014,30.8709]
[1776422466144,35.58,75225.52,0.0,-0.53221,0.00014,30.87339]
[1776422468145,35.58,75233.11,0.0,-0.53112,0.00014,30.88325]
[1776422473150,35.58,75234.83,0.0,-0.53087,0.00014,30.88546]
[1776422476650,35.58,75235.79,0.0,-0.53073,0.00014,30.88668]
[1776422476718,35.58,75235.79,0.0,-0.53073,0.00014,30.88668]
[1776422478878,35.58,75237.48,0.0,-0.53048,0.00014,30.88883]
[1776422479156,35.58,75239.38,0.0,-0.53021,0.00014,30.89122]
[1776422479946,35.58,75239.38,0.0,-0.53021,0.00014,30.89122]
[1776422483105,35.58,75246.08,0.0,-0.52924,0.00014,30.89958]
[1776422488140,35.58,75246.75,0.0,-0.52915,0.00014,30.9004]
[1776422493171,35.59,75250.89,0.0,-0.52855,0.00014,30.9027]
[1776422498176,35.59,75254.68,0.0,-0.528,0.00014,30.90728]
[1776422499076,35.59,75254.68,0.0,-0.528,0.00014,30.90728]
[1776422499173,35.59,75254.68,0.0,-0.528,0.00014,30.90728]
[1776422499177,35.59,75254.54,0.0,-0.52802,0.00014,30.90712]
[1776422502150,35.59,75256.78,0.0,-0.5277,0.00014,30.90978]
[1776422504182,35.59,75264.99,0.0,-0.52652,0.00014,30.9194]
[1776422508886,35.59,75264.64,0.0,-0.52657,0.00014,30.919]
[1776422508888,35.59,75264.64,0.0,-0.52657,0.00014,30.919]
[1776422508967,35.59,75264.64,0.0,-0.52657,0.00014,30.919]
[1776422511190,35.59,75273.67,0.0,-0.52527,0.00014,30.92928]
[1776422513192,35.59,75280.31,0.0,-0.52431,0.00014,30.93664]
[1776422516195,35.59,75286.74,0.0,-0.52338,0.00014,30.94359]
[1776422521199,35.6,75285.85,0.0,-0.5235,0.00014,30.94265]
[1776422526204,35.6,75282.47,0.0,-0.52399,0.00014,30.93904]
[1776422531209,35.61,75285.52,0.0,-0.52354,0.00014,30.94235]
[1776422536214,35.61,75289.47,0.0,-0.52297,0.00014,30.94656]
[1776422541219,35.61,75293.5,0.0,-0.52239,0.00014,30.9508]
[1776422546224,35.62,75297.64,0.0,-0.52179,0.00014,30.95508]
[1776422551229,35.62,75306.11,0.0,-0.52057,0.00014,30.96083]
[1776422551860,35.62,75306.11,0.0,-0.52057,0.00014,30.96083]
[1776422551985,35.62,75306.11,0.0,-0.52057,0.00014,30.96083]
[1776422552014,35.62,75306.11,0.0,-0.52057,0.00014,30.96083]
[1776422552086,35.62,75306.11,0.0,-0.52057,0.00014,30.96083]
[1776422557235,35.62,75304.46,0.0,-0.5208,0.00014,30.9592]
[1776422562240,35.62,75304.65,0.0,-0.52077,0.00014,30.9594]
[1776422567245,35.62,75305.26,0.0,-0.52069,0.00014,30.96001]
[1776422571976,35.63,75300.53,0.0,-0.52136,0.00014,30.95528]
[1776422572250,35.63,75304.71,0.0,-0.52076,0.00014,30.95947]
[1776422574482,35.63,75310.05,0.0,-0.51999,0.00014,30.96471]
[1776422574595,35.63,75310.05,0.0,-0.51999,0.00014,30.96471]
[1776422574690,35.63,75310.05,0.0,-0.51999,0.00014,30.96471]
[1776422574719,35.63,75310.05,0.0,-0.51999,0.00014,30.96471]
[1776422575253,35.63,75310.42,0.0,-0.51994,0.00014,30.96508]
[1776422579659,35.63,75310.24,0.0,-0.51997,0.00014,30.9649]
[1776422579759,35.63,75310.24,0.0,-0.51997,0.00014,30.9649]
[1776422580263,35.63,75309.42,0.0,-0.52008,0.00014,30.96411]
[1776422581454,35.63,75309.42,0.0,-0.52008,0.00014,30.96411]
[1776422582279,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422582348,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422582435,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422582551,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422582672,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422583140,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422583218,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422583369,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422583467,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422583595,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422584009,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422584077,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422584133,35.63,75271.72,0.0,-0.52551,0.00014,30.92452]
[1776422585282,35.63,75211.22,0.0,-0.5342,0.00014,30.8491]
[1776422587284,35.63,75221.47,0.0,-0.53273,0.00014,30.86292]
[1776422588285,35.63,75231.35,0.0,-0.53131,0.00014,30.87584]
[1776422593172,35.63,75234.54,0.0,-0.53085,0.00014,30.87992]
[1776422593266,35.63,75234.54,0.0,-0.53085,0.00014,30.87992]
[1776422593354,35.63,75234.54,0.0,-0.53085,0.00014,30.87992]
[1776422597517,35.63,75233.08,0.0,-0.53106,0.00014,30.87805]
[1776422598295,35.63,75233.14,0.0,-0.53105,0.00014,30.87814]
[1776422601697,35.63,75228.15,0.0,-0.53177,0.00014,30.8717]
[1776422602153,35.63,75228.15,0.0,-0.53177,0.00014,30.8717]
[1776422602163,35.63,75228.15,0.0,-0.53177,0.00014,30.8717]
[1776422602239,35.63,75228.15,0.0,-0.53177,0.00014,30.87171]
[1776422603990,35.63,75223.71,0.0,-0.5324,0.00014,30.8659]
[1776422605302,35.63,75212.2,0.0,-0.53406,0.00014,30.85048]
[1776422606594,35.64,75214.82,0.0,-0.53368,0.00014,30.85405]
[1776422607202,35.64,75214.82,0.0,-0.53368,0.00014,30.85405]
[1776422607463,35.64,75214.82,0.0,-0.53368,0.00014,30.85405]
[1776422608116,35.64,75214.82,0.0,-0.53368,0.00014,30.85405]
[1776422608733,35.64,75214.82,0.0,-0.53368,0.00014,30.85406]
[1776422609306,35.64,75211.79,0.0,-0.53411,0.00014,30.84999]
[1776422610256,35.64,75211.79,0.0,-0.53411,0.00014,30.84999]
[1776422610307,35.65,75208.93,0.0,-0.53451,0.00014,30.84615]
[1776422615312,35.67,75214.2,0.0,-0.53373,0.00014,30.8507]
[1776422619779,35.67,75216.5,0.0,-0.5334,0.00014,30.85381]
[1776422620317,35.67,75216.06,0.0,-0.53346,0.00014,30.85323]
[1776422621318,35.67,75208.29,0.0,-0.53458,0.00014,30.84265]
[1776422621986,35.67,75208.29,0.0,-0.53458,0.00014,30.84265]
[1776422622319,35.67,75212.01,0.0,-0.53404,0.00014,30.84776]
[1776422623015,35.67,75212.01,0.0,-0.53404,0.00014,30.84776]
[1776422623296,35.67,75212.01,0.0,-0.53404,0.00014,30.84776]
[1776422624715,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422624889,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422624983,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625004,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625087,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625110,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625204,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625275,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625425,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625517,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625608,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422625709,35.67,75212.01,0.0,-0.53404,0.00014,30.84777]
[1776422626323,35.67,75198.48,0.0,-0.53598,0.00014,30.82897]
[1776422627324,35.67,75182.91,0.0,-0.53822,0.00014,30.80645]
[1776422629326,35.67,75188.97,0.0,-0.53734,0.00014,30.81536]
[1776422635332,35.7,75187.27,0.0,-0.53755,0.00014,30.81316]
[1776422637334,35.7,75181.04,0.0,-0.53844,0.00014,30.80402]
[1776422637813,35.7,75181.04,0.0,-0.53844,0.00014,30.80402]
[1776422637882,35.7,75181.04,0.0,-0.53844,0.00014,30.80402]
[1776422638335,35.7,75178.75,0.0,-0.53877,0.00014,30.80062]
[1776422639359,35.7,75178.68,0.0,-0.53878,0.00014,30.80052]
[1776422640337,35.7,75178.16,0.0,-0.53885,0.00014,30.79974]
[1776422643341,35.71,75189.03,0.0,-0.53729,0.00014,30.81578]
[1776422649140,35.71,75190.49,0.0,-0.53707,0.00014,30.81795]
[1776422649347,35.71,75188.02,0.0,-0.53742,0.00014,30.81439]
[1776422651767,35.71,75187.64,0.0,-0.53748,0.00014,30.81384]
[1776422653304,35.71,75176.91,0.0,-0.53901,0.00014,30.79799]
[1776422653758,35.71,75176.91,0.0,-0.53901,0.00014,30.79799]
[1776422654310,35.71,75176.91,0.0,-0.53901,0.00014,30.79799]
[1776422656746,35.73,75175.02,0.0,-0.53926,0.00014,30.79532]
[1776422657333,35.73,75175.02,0.0,-0.53926,0.00014,30.79532]
[1776422657650,35.73,75175.02,0.0,-0.53926,0.00014,30.79532]
[1776422658342,35.73,75175.02,0.0,-0.53926,0.00014,30.79532]
[1776422659346,35.73,75187.56,0.0,-0.53747,0.00014,30.81387]
[1776422661360,35.73,75179.55,0.0,-0.53861,0.00014,30.80209]
[1776422666367,35.73,75181.41,0.0,-0.53835,0.00014,30.80486]
[1776422672373,35.73,75181.23,0.0,-0.53838,0.00014,30.80182]
[1776422677378,35.73,75181.91,0.0,-0.53828,0.00014,30.80283]
[1776422679292,35.73,75181.91,0.0,-0.53827,0.00014,30.80285]
[1776422680381,35.73,75200.15,0.0,-0.53566,0.00014,30.82916]
[1776422685748,35.74,75205.53,0.0,-0.53488,0.00014,30.83669]
[1776422687388,35.74,75213.05,0.0,-0.5338,0.00014,30.84699]
[1776422691260,35.74,75215.98,0.0,-0.53338,0.00014,30.85095]
[1776422691297,35.74,75215.98,0.0,-0.53338,0.00014,30.85095]
[1776422691813,35.74,75215.98,0.0,-0.53338,0.00014,30.85095]
[1776422692393,35.74,75217.57,0.0,-0.53315,0.00014,30.85308]
[1776422693394,35.74,75234.34,0.0,-0.53075,0.00014,30.87492]
[1776422694395,35.74,75222.79,0.0,-0.53241,0.00014,30.86001]
[1776422696396,35.74,75206.32,0.0,-0.53477,0.00014,30.83781]
[1776422701401,35.74,75205.89,0.0,-0.53482,0.00014,30.83725]
[1776422706406,35.75,75208.05,0.0,-0.53451,0.00014,30.84025]
[1776422707369,35.75,75208.05,0.0,-0.53451,0.00014,30.84025]
[1776422712081,35.75,75201.03,0.0,-0.53551,0.00014,30.83056]
[1776422714414,35.75,75208.47,0.0,-0.53444,0.00014,30.84088]
[1776422719419,35.76,75209.44,0.0,-0.5343,0.00014,30.84224]
[1776422724424,35.76,75213.98,0.0,-0.53364,0.00014,30.84843]
[1776422729185,35.76,75216.61,0.0,-0.53326,0.00014,30.85197]
[1776422729429,35.76,75216.36,0.0,-0.5333,0.00014,30.85164]
[1776422732278,35.76,75219.15,0.0,-0.5329,0.00014,30.85258]
[1776422732379,35.76,75219.15,0.0,-0.5329,0.00014,30.85258]
[1776422737437,35.76,75219.33,0.0,-0.53288,0.00014,30.85283]
[1776422739439,35.76,75213.06,0.0,-0.53377,0.00014,30.84444]
[1776422744443,35.76,75213.4,0.0,-0.53372,0.00014,30.84491]
[1776422747447,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422747889,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422748110,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422748183,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422748254,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422748485,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422748766,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422748805,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422748892,35.77,75206.04,0.0,-0.53477,0.00014,30.83488]
[1776422749449,35.77,75194.71,0.0,-0.53639,0.00014,30.81901]
[1776422750450,35.77,75180.47,0.0,-0.53843,0.00014,30.79832]
[1776422750794,35.77,75180.47,0.0,-0.53843,0.00014,30.79832]
[1776422750848,35.77,75180.47,0.0,-0.53843,0.00014,30.79832]
[1776422751031,35.77,75180.47,0.0,-0.53843,0.00014,30.79832]
[1776422751451,35.77,75179.12,0.0,-0.53863,0.00014,30.79633]
[1776422753257,35.77,75179.12,0.0,-0.53863,0.00014,30.79633]
[1776422753452,35.77,75179.49,0.0,-0.53857,0.00014,30.79689]
[1776422756765,35.77,75177.49,0.0,-0.53886,0.00014,30.79391]
[1776422757456,35.77,75175.37,0.0,-0.53916,0.00014,30.79074]
[1776422759893,35.77,75173.99,0.0,-0.53936,0.00014,30.78864]
[1776422760027,35.77,75173.99,0.0,-0.53936,0.00014,30.78864]
[1776422760319,35.77,75173.99,0.0,-0.53936,0.00014,30.78864]
[1776422760547,35.77,75173.99,0.0,-0.53936,0.00014,30.78864]
[1776422760687,35.77,75173.99,0.0,-0.53936,0.00014,30.78864]
[1776422760857,35.77,75173.99,0.0,-0.53936,0.00014,30.78864]
[1776422761384,35.77,75173.99,0.0,-0.53936,0.00014,30.78863]
[1776422761549,35.77,75173.99,0.0,-0.53936,0.00014,30.78863]
[1776422762461,35.77,75131.36,0.0,-0.54546,0.00014,30.72084]
[1776422762758,35.77,75131.36,0.0,-0.54546,0.00014,30.72084]
[1776422762807,35.77,75131.36,0.0,-0.54546,0.00014,30.72084]
[1776422762867,35.77,75131.36,0.0,-0.54546,0.00014,30.72084]
[1776422762955,35.77,75131.36,0.0,-0.54546,0.00014,30.72084]
[1776422763462,35.77,75130.73,0.0,-0.54555,0.00014,30.71979]
[1776422764799,35.77,75129.07,0.0,-0.54578,0.00014,30.71701]
[1776422766465,35.77,75137.3,0.0,-0.54461,0.00014,30.73074]
[1776422768467,35.77,75143.27,0.0,-0.54375,0.00014,30.74053]
[1776422774473,35.77,75146.44,0.0,-0.5433,0.00014,30.74566]
[1776422774667,35.77,75146.44,0.0,-0.5433,0.00014,30.74566]
[1776422775229,35.77,75146.44,0.0,-0.5433,0.00014,30.74565]
[1776422779911,35.77,75150.58,0.0,-0.54271,0.00014,30.7523]
[1776422780013,35.77,75150.58,0.0,-0.54271,0.00014,30.7523]
[1776422780478,35.77,75152.94,0.0,-0.54237,0.00014,30.75605]
[1776422780730,35.77,75152.94,0.0,-0.54237,0.00014,30.75605]
[1776422780926,35.77,75152.94,0.0,-0.54237,0.00014,30.75605]
[1776422781479,35.77,75164.12,0.0,-0.54077,0.00014,30.77357]
[1776422782480,35.77,75157.68,0.0,-0.5417,0.00014,30.76352]
[1776422787485,35.76,75160.46,0.0,-0.5413,0.00014,30.76786]
[1776422788066,35.76,75160.46,0.0,-0.5413,0.00014,30.76786]
[1776422788486,35.76,75160.95,0.0,-0.54123,0.00014,30.76862]
[1776422788797,35.76,75160.95,0.0,-0.54123,0.00014,30.76862]
[1776422788962,35.76,75160.95,0.0,-0.54123,0.00014,30.76862]
[1776422790488,35.76,75171.92,0.0,-0.53966,0.00014,30.78546]
[1776422793055,35.76,75172.81,0.0,-0.53954,0.00014,30.78402]
[1776422793491,35.76,75174.14,0.0,-0.53935,0.00014,30.78602]
[1776422795493,35.76,75180.03,0.0,-0.53851,0.00014,30.79483]
[1776422795567,35.76,75180.03,0.0,-0.53851,0.00014,30.79483]
[1776422797495,35.77,75192.18,0.0,-0.53676,0.00014,30.81258]
[1776422799180,35.77,75192.18,0.0,-0.53676,0.00014,30.81259]
[1776422799223,35.77,75192.18,0.0,-0.53676,0.00014,30.81259]
[1776422799241,35.77,75192.18,0.0,-0.53676,0.00014,30.81259]
[1776422799367,35.77,75192.18,0.0,-0.53676,0.00014,30.81259]
[1776422799385,35.77,75192.18,0.0,-0.53676,0.00014,30.8126]
[1776422800498,35.77,75202.26,0.0,-0.53532,0.00014,30.82687]
[1776422802500,35.77,75209.0,0.0,-0.53435,0.00014,30.83619]
[1776422808423,35.77,75208.53,0.0,-0.53441,0.00014,30.83557]
[1776422813456,35.77,75210.13,0.0,-0.53418,0.00014,30.83778]
[1776422818452,35.78,75209.43,0.0,-0.53428,0.00014,30.83685]
[1776422820505,35.78,75209.28,0.0,-0.5343,0.00014,30.83666]
[1776422821512,35.78,75195.95,0.0,-0.53621,0.00014,30.8181]
[1776422822519,35.78,75181.27,0.0,-0.53831,0.00014,30.79685]
[1776422827526,35.78,75185.55,0.0,-0.53769,0.00014,30.80316]
[1776422832531,35.78,75191.44,0.0,-0.53685,0.00014,30.81169]
[1776422833913,35.78,75190.72,0.0,-0.53695,0.00014,30.81065]
[1776422833978,35.78,75190.72,0.0,-0.53695,0.00014,30.81065]
[1776422842541,35.78,75192.94,0.0,-0.53663,0.00014,30.81384]
[1776422842569,35.78,75192.94,0.0,-0.53663,0.00014,30.81384]
[1776422844887,35.78,75197.59,0.0,-0.53596,0.00014,30.82047]
[1776422844921,35.78,75197.59,0.0,-0.53596,0.00014,30.82047]
[1776422847546,35.79,75213.01,0.0,-0.53375,0.00014,30.84179]
[1776422848547,35.79,75223.88,0.0,-0.5322,0.00014,30.85624]
[1776422848675,35.79,75223.88,0.0,-0.5322,0.00014,30.85624]
[1776422849728,35.79,75223.88,0.0,-0.5322,0.00014,30.85624]
[1776422850549,35.79,75225.9,0.0,-0.53191,0.00014,30.85888]
[1776422852551,35.79,75232.27,0.0,-0.531,0.00014,30.86429]
[1776422854297,35.79,75235.51,0.0,-0.53054,0.00014,30.86839]
[1776422858782,35.78,75238.17,0.0,-0.53016,0.00014,30.87173]
[1776422859328,35.78,75238.17,0.0,-0.53016,0.00014,30.87173]
[1776422859492,35.78,75238.17,0.0,-0.53016,0.00014,30.87173]
[1776422860900,35.78,75238.17,0.0,-0.53016,0.00014,30.87173]
[1776422862561,35.78,75261.09,0.0,-0.52688,0.00014,30.89936]
[1776422862884,35.78,75261.09,0.0,-0.52688,0.00014,30.89936]
[1776422862942,35.78,75261.09,0.0,-0.52688,0.00014,30.89936]
[1776422863043,35.78,75261.09,0.0,-0.52688,0.00014,30.89936]
[1776422864563,35.78,75269.63,0.0,-0.52565,0.00014,30.90913]
[1776422866399,35.78,75268.4,0.0,-0.52583,0.00014,30.90774]
[1776422866499,35.78,75268.4,0.0,-0.52583,0.00014,30.90774]
[1776422871570,35.78,75273.94,0.0,-0.52503,0.00014,30.91395]
[1776422877576,35.78,75265.24,0.0,-0.52628,0.00014,30.90414]
[1776422877681,35.78,75265.24,0.0,-0.52628,0.00014,30.90414]
[1776422877891,35.78,75265.24,0.0,-0.52628,0.00014,30.90414]
[1776422880482,35.78,75263.29,0.0,-0.52656,0.00014,30.9019]
[1776422880579,35.78,75256.31,0.0,-0.52756,0.00014,30.89377]
[1776422880973,35.78,75256.31,0.0,-0.52756,0.00014,30.89377]
[1776422881041,35.78,75256.31,0.0,-0.52756,0.00014,30.89377]
[1776422883509,35.78,75258.45,0.0,-0.52725,0.00014,30.89629]
[1776422883530,35.78,75258.45,0.0,-0.52725,0.00014,30.89629]
[1776422883988,35.78,75258.45,0.0,-0.52725,0.00014,30.89629]
[1776422884583,35.78,75258.78,0.0,-0.5272,0.00014,30.89668]
[1776422886788,35.78,75253.84,0.0,-0.52791,0.00014,30.89086]
[1776422886819,35.78,75253.84,0.0,-0.52791,0.00014,30.89086]
[1776422887586,35.78,75251.12,0.0,-0.5283,0.00014,30.88761]
[1776422890149,35.79,75254.58,0.0,-0.52781,0.00014,30.89174]
[1776422890250,35.79,75254.58,0.0,-0.5278,0.00014,30.89174]
[1776422894764,35.79,75259.0,0.0,-0.52717,0.00014,30.89696]
[1776422894829,35.79,75259.0,0.0,-0.52717,0.00014,30.89696]
[1776422896563,35.79,75258.8,0.0,-0.5272,0.00014,30.89673]
[1776422901600,35.79,75259.96,0.0,-0.52703,0.00014,30.89807]
[1776422907606,35.79,75259.52,0.0,-0.52709,0.00014,30.89757]
[1776422912612,35.79,75259.8,0.0,-0.52705,0.00014,30.89513]
[1776422917617,35.79,75253.27,0.0,-0.52799,0.00014,30.88745]
[1776422918150,35.79,75253.27,0.0,-0.52799,0.00014,30.88745]
[1776422918251,35.79,75253.27,0.0,-0.52799,0.00014,30.88745]
[1776422923623,35.79,75251.26,0.0,-0.52827,0.00014,30.88505]
[1776422927675,35.79,75252.34,0.0,-0.52812,0.00014,30.88635]
[1776422928628,35.79,75254.8,0.0,-0.52777,0.00014,30.88928]
[1776422930630,35.79,75261.89,0.0,-0.52675,0.00014,30.89757]
[1776422934634,35.79,75270.03,0.0,-0.52559,0.00014,30.90685]
[1776422935102,35.79,75270.03,0.0,-0.52559,0.00014,30.90685]
[1776422935104,35.79,75270.03,0.0,-0.52559,0.00014,30.90685]
[1776422935635,35.79,75272.19,0.0,-0.52528,0.00014,30.90927]
[1776422936899,35.79,75272.19,0.0,-0.52528,0.00014,30.90927]
[1776422938638,35.79,75287.02,0.0,-0.52315,0.00014,30.92539]
[1776422942642,35.8,75279.0,0.0,-0.5243,0.00014,30.9168]
[1776422947647,35.8,75274.53,0.0,-0.52493,0.00014,30.91191]
[1776422952652,35.8,75276.49,0.0,-0.52465,0.00014,30.91408]
[1776422955679,35.8,75276.3,0.0,-0.52468,0.00014,30.91389]
[1776422955746,35.8,75276.3,0.0,-0.52468,0.00014,30.91389]
[1776422956755,35.8,75276.28,0.0,-0.52468,0.00014,30.91387]
[1776422956930,35.8,75276.28,0.0,-0.52468,0.00014,30.91387]
[1776422957075,35.8,75276.28,0.0,-0.52468,0.00014,30.91387]
[1776422957244,35.8,75276.28,0.0,-0.52468,0.00014,30.91387]
[1776422957410,35.8,75276.28,0.0,-0.52468,0.00014,30.91387]
[1776422957658,35.8,75272.87,0.0,-0.52517,0.00014,30.91009]
[1776422957813,35.8,75272.87,0.0,-0.52517,0.00014,30.91009]
[1776422957885,35.8,75272.87,0.0,-0.52517,0.00014,30.91009]
[1776422958659,35.8,75249.86,0.0,-0.52846,0.00014,30.88343]
[1776422961798,35.8,75249.17,0.0,-0.52856,0.00014,30.88259]
[1776422962012,35.8,75249.17,0.0,-0.52856,0.00014,30.88259]
[1776422962066,35.8,75249.17,0.0,-0.52856,0.00014,30.88259]
[1776422962096,35.8,75249.17,0.0,-0.52856,0.00014,30.88259]
[1776422962126,35.8,75249.17,0.0,-0.52856,0.00014,30.88259]
[1776422962662,35.8,75249.39,0.0,-0.52853,0.00014,30.88287]
[1776422962805,35.8,75249.39,0.0,-0.52853,0.00014,30.88287]
[1776422962884,35.8,75249.39,0.0,-0.52853,0.00014,30.88287]
[1776422963332,35.8,75249.39,0.0,-0.52853,0.00014,30.88287]
[1776422963663,35.8,75250.91,0.0,-0.52831,0.00014,30.8847]
[1776422969200,35.8,75250.86,0.0,-0.52832,0.00014,30.88463]
[1776422969317,35.8,75250.86,0.0,-0.52832,0.00014,30.88463]
[1776422972055,35.8,75254.96,0.0,-0.52774,0.00014,30.88674]
[1776422972672,35.8,75255.63,0.0,-0.52764,0.00014,30.88753]
[1776422977677,35.81,75254.63,0.0,-0.52778,0.00014,30.88637]
[1776422979670,35.81,75254.63,0.0,-0.52778,0.00014,30.88638]
[1776422979679,35.81,75255.04,0.0,-0.52772,0.00014,30.88686]
[1776422984651,35.8,75262.38,0.0,-0.52667,0.00014,30.89542]
[1776422989687,35.8,75266.44,0.0,-0.5261,0.00014,30.90004]
[1776422994695,35.8,75266.64,0.0,-0.52607,0.00014,30.90025]
[1776423000700,35.79,75272.46,0.0,-0.52524,0.00014,30.90679]
[1776423005705,35.8,75279.99,0.0,-0.52415,0.00014,30.91513]
[1776423006848,35.81,75279.87,0.0,-0.52416,0.00014,30.91503]
[1776423007707,35.8,75279.28,0.0,-0.52425,0.00014,30.91436]
[1776423008544,35.8,75279.28,0.0,-0.52425,0.00014,30.91436]
[1776423012108,35.8,75278.02,0.0,-0.52444,0.00014,30.91296]
[1776423012157,35.8,75278.02,0.0,-0.52444,0.00014,30.91296]
[1776423014714,35.8,75264.16,0.0,-0.52642,0.00014,30.89744]
[1776423015012,35.8,75264.16,0.0,-0.52642,0.00014,30.89744]
[1776423015110,35.8,75264.16,0.0,-0.52642,0.00014,30.89744]
[1776423016620,35.8,75264.16,0.0,-0.52642,0.00014,30.89744]
[1776423016684,35.8,75264.16,0.0,-0.52642,0.00014,30.89744]
[1776423024664,35.8,75261.68,0.0,-0.52678,0.00014,30.8946]
[1776423026947,35.8,75254.21,0.0,-0.52784,0.00014,30.88585]
[1776423030403,35.8,75246.14,0.0,-0.529,0.00014,30.87614]
[1776423030448,35.8,75246.14,0.0,-0.529,0.00014,30.87614]
[1776423030585,35.8,75246.14,0.0,-0.529,0.00014,30.87614]
[1776423030607,35.8,75246.14,0.0,-0.529,0.00014,30.87614]
[1776423034734,35.8,75232.73,0.0,-0.53093,0.00014,30.85665]
[1776423038737,35.8,75238.42,0.0,-0.53011,0.00014,30.86382]
[1776423038738,35.8,75242.33,0.0,-0.52955,0.00014,30.86867]
[1776423043754,35.8,75239.97,0.0,-0.52989,0.00014,30.86575]
[1776423044951,35.8,75240.41,0.0,-0.52983,0.00014,30.8663]
[1776423045756,35.8,75241.04,0.0,-0.52974,0.00014,30.86707]
[1776423046983,35.8,75245.1,0.0,-0.52916,0.00014,30.87207]
[1776423047316,35.8,75245.1,0.0,-0.52916,0.00014,30.87207]
[1776423052763,35.8,75250.27,0.0,-0.52841,0.00014,30.87835]
[1776423054885,35.8,75250.06,0.0,-0.52844,0.00014,30.8781]
[1776423055766,35.8,75250.05,0.0,-0.52845,0.00014,30.87809]
[1776423058769,35.8,75258.27,0.0,-0.52727,0.00014,30.88784]
[1776423063774,35.81,75261.23,0.0,-0.52684,0.00014,30.89131]
[1776423068779,35.81,75262.7,0.0,-0.52663,0.00014,30.89303]
[1776423073786,35.81,75266.72,0.0,-0.52605,0.00014,30.89765]
[1776423078791,35.81,75266.54,0.0,-0.52607,0.00014,30.89746]
[1776423083796,35.81,75272.49,0.0,-0.52522,0.00014,30.90415]
[1776423088801,35.81,75270.42,0.0,-0.52552,0.00014,30.90183]
[1776423093806,35.81,75274.01,0.0,-0.52501,0.00014,30.90305]
[1776423098810,35.81,75275.45,0.0,-0.5248,0.00014,30.90463]
[1776423103815,35.81,75274.83,0.0,-0.52489,0.00014,30.90393]
[1776423104503,35.81,75274.83,0.0,-0.52489,0.00014,30.90393]
[1776423104596,35.81,75274.83,0.0,-0.52489,0.00014,30.90393]
[1776423109821,35.8,75281.07,0.0,-0.52401,0.00014,30.91072]
[1776423114826,35.79,75275.1,0.0,-0.52488,0.00014,30.90413]
[1776423119831,35.79,75276.9,0.0,-0.52462,0.00014,30.90611]
[1776423124836,35.79,75274.52,0.0,-0.52496,0.00014,30.90347]
[1776423126699,35.78,75274.52,0.0,-0.52496,0.00014,30.90347]
[1776423127839,35.78,75260.89,0.0,-0.52692,0.00014,30.888]
[1776423130842,35.78,75254.96,0.0,-0.52777,0.00014,30.88101]
[1776423131484,35.78,75254.96,0.0,-0.52777,0.00014,30.88101]
[1776423131843,35.78,75252.26,0.0,-0.52816,0.00014,30.8778]
[1776423137849,35.78,75248.27,0.0,-0.52873,0.00014,30.87299]
[1776423143853,35.78,75246.52,0.0,-0.52898,0.00014,30.87087]
[1776423143855,35.78,75246.35,0.0,-0.52901,0.00014,30.87067]
[1776423148860,35.78,75245.54,0.0,-0.52912,0.00014,30.86968]
[1776423154369,35.78,75245.0,0.0,-0.5292,0.00014,30.86623]
[1776423155022,35.78,75245.0,0.0,-0.5292,0.00014,30.86623]
[1776423155128,35.78,75245.0,0.0,-0.5292,0.00014,30.86623]
[1776423155194,35.78,75245.0,0.0,-0.5292,0.00014,30.86623]
[1776423155851,35.78,75245.0,0.0,-0.5292,0.00014,30.86623]
[1776423160875,35.78,75247.63,0.0,-0.52883,0.00014,30.86945]
[1776423165880,35.78,75247.1,0.0,-0.5289,0.00014,30.86881]
[1776423170885,35.78,75253.07,0.0,-0.52804,0.00014,30.87601]
[1776423176891,35.78,75251.64,0.0,-0.52825,0.00014,30.8743]
[1776423179675,35.78,75255.65,0.0,-0.52767,0.00014,30.87908]
[1776423179679,35.78,75255.65,0.0,-0.52767,0.00014,30.87908]
[1776423184899,35.78,75262.48,0.0,-0.52669,0.00014,30.88706]
[1776423189904,35.79,75268.8,0.0,-0.52578,0.00014,30.8943]
[1776423194909,35.79,75272.45,0.0,-0.52526,0.00014,30.8984]
[1776423195408,35.79,75272.45,0.0,-0.52526,0.00014,30.8984]
[1776423195884,35.79,75272.45,0.0,-0.52526,0.00014,30.8984]
[1776423195910,35.79,75272.59,0.0,-0.52524,0.00014,30.89857]
[1776423198166,35.79,75274.16,0.0,-0.52501,0.00014,30.90032]
[1776423198913,35.79,75284.84,0.0,-0.52348,0.00014,30.91193]
[1776423200918,35.79,75278.82,0.0,-0.52434,0.00014,30.90545]
[1776423205923,35.79,75278.38,0.0,-0.5244,0.00014,30.90499]
[1776423207484,35.8,75280.3,0.0,-0.52413,0.00014,30.90708]
[1776423207524,35.8,75280.3,0.0,-0.52412,0.00014,30.90711]
[1776423208577,35.8,75280.3,0.0,-0.52412,0.00014,30.90711]
[1776423210928,35.81,75291.29,0.0,-0.52254,0.00014,30.9188]
[1776423211751,35.81,75291.29,0.0,-0.52254,0.00014,30.9188]
[1776423217330,35.81,75299.51,0.0,-0.52136,0.00014,30.92445]
[1776423222940,35.81,75298.28,0.0,-0.52154,0.00014,30.92321]
[1776423228947,35.81,75299.54,0.0,-0.52136,0.00014,30.92448]
[1776423233952,35.81,75301.43,0.0,-0.52109,0.00014,30.92637]
[1776423238957,35.81,75303.66,0.0,-0.52077,0.00014,30.92858]
[1776423243963,35.81,75301.07,0.0,-0.52114,0.00014,30.92601]
[1776423245964,35.81,75307.8,0.0,-0.52017,0.00014,30.93265]
[1776423250969,35.81,75305.24,0.0,-0.52054,0.00014,30.93015]
[1776423255974,35.81,75301.77,0.0,-0.52104,0.00014,30.92671]
[1776423259433,35.81,75301.02,0.0,-0.52114,0.00014,30.92596]
[1776423259978,35.81,75300.97,0.0,-0.52115,0.00014,30.92591]
[1776423261765,35.81,75302.51,0.0,-0.52093,0.00014,30.92744]
[1776423261830,35.81,75302.51,0.0,-0.52093,0.00014,30.92744]
[1776423263423,35.81,75302.64,0.0,-0.52091,0.00014,30.92758]
[1776423263982,35.81,75302.43,0.0,-0.52094,0.00014,30.92738]
[1776423266503,35.81,75302.33,0.0,-0.52095,0.00014,30.92728]
[1776423266985,35.81,75302.39,0.0,-0.52094,0.00014,30.92734]
[1776423271991,35.81,75299.97,0.0,-0.52129,0.00014,30.92215]
[1776423275287,35.82,75298.35,0.0,-0.52152,0.00014,30.92052]
[1776423281000,35.82,75299.63,0.0,-0.52134,0.00014,30.92181]
[1776423286005,35.82,75300.52,0.0,-0.52121,0.00014,30.9227]
[1776423291010,35.82,75301.38,0.0,-0.52109,0.00014,30.92357]
[1776423296016,35.82,75306.02,0.0,-0.52042,0.00014,30.92817]
[1776423299019,35.82,75298.91,0.0,-0.52144,0.00014,30.9211]
[1776423301938,35.82,75298.45,0.0,-0.52151,0.00014,30.92064]
[1776423301958,35.82,75298.45,0.0,-0.52151,0.00014,30.92064]
[1776423301976,35.82,75298.45,0.0,-0.5215,0.00014,30.92064]
[1776423304461,35.82,75297.43,0.0,-0.52165,0.00014,30.91961]
[1776423304499,35.82,75297.43,0.0,-0.52165,0.00014,30.91961]
[1776423304524,35.82,75297.43,0.0,-0.52165,0.00014,30.91961]
[1776423305309,35.82,75297.43,0.0,-0.52165,0.00014,30.91961]
[1776423311943,35.82,75300.16,0.0,-0.52126,0.00014,30.92237]
[1776423317037,35.82,75300.22,0.0,-0.52125,0.00014,30.92244]
[1776423323020,35.82,75301.13,0.0,-0.52112,0.00014,30.92335]
[1776423328057,35.83,75305.07,0.0,-0.52055,0.00014,30.92726]
[1776423333063,35.83,75304.68,0.0,-0.52061,0.00014,30.92409]
[1776423338068,35.83,75305.29,0.0,-0.52052,0.00014,30.92469]
[1776423343073,35.83,75308.2,0.0,-0.52011,0.00014,30.92754]
[1776423348078,35.82,75310.34,0.0,-0.5198,0.00014,30.9296]
[1776423352421,35.82,75312.04,0.0,-0.51956,0.00014,30.93123]
[1776423352550,35.82,75312.04,0.0,-0.51956,0.00014,30.93123]
[1776423352938,35.82,75312.04,0.0,-0.51956,0.00014,30.93123]
[1776423356165,35.82,75316.06,0.0,-0.51898,0.00014,30.93504]
[1776423357090,35.82,75318.12,0.0,-0.51869,0.00014,30.93697]
[1776423358996,35.82,75318.65,0.0,-0.51861,0.00014,30.93746]
[1776423359092,35.82,75318.37,0.0,-0.51865,0.00014,30.9372]
[1776423364097,35.82,75320.71,0.0,-0.51832,0.00014,30.93936]
[1776423370103,35.82,75316.79,0.0,-0.51888,0.00014,30.9357]
[1776423373106,35.82,75302.32,0.0,-0.52096,0.00014,30.92172]
[1776423375764,35.82,75299.52,0.0,-0.52136,0.00014,30.91892]
[1776423375796,35.82,75299.52,0.0,-0.52136,0.00014,30.91892]
[1776423375848,35.82,75299.52,0.0,-0.52136,0.00014,30.91892]
[1776423376292,35.82,75299.52,0.0,-0.52136,0.00014,30.91892]
[1776423378982,35.82,75299.52,0.0,-0.52136,0.00014,30.91892]
[1776423381114,35.82,75287.85,0.0,-0.52303,0.00014,30.90692]
[1776423387120,35.82,75288.52,0.0,-0.52293,0.00014,30.90764]
[1776423392125,35.82,75290.55,0.0,-0.52264,0.00014,30.90698]
[1776423397130,35.83,75292.24,0.0,-0.5224,0.00014,30.90874]
[1776423402135,35.83,75294.93,0.0,-0.52201,0.00014,30.91152]
[1776423407140,35.83,75295.45,0.0,-0.52193,0.00014,30.91205]
[1776423412145,35.83,75301.44,0.0,-0.52108,0.00014,30.9181]
[1776423417150,35.83,75302.11,0.0,-0.52098,0.00014,30.91877]
[1776423422155,35.83,75302.17,0.0,-0.52097,0.00014,30.91883]
[1776423426159,35.83,75281.97,0.0,-0.52387,0.00014,30.8979]
[1776423428008,35.83,75282.39,0.0,-0.52381,0.00014,30.89835]
[1776423431047,35.83,75281.84,0.0,-0.52389,0.00014,30.89777]
[1776423431148,35.83,75281.84,0.0,-0.52389,0.00014,30.89776]
[1776423435853,35.82,75276.66,0.0,-0.52463,0.00014,30.89213]
[1776423438172,35.82,75265.69,0.0,-0.5262,0.00014,30.87985]
[1776423443177,35.83,75265.94,0.0,-0.52616,0.00014,30.88015]
[1776423448182,35.82,75266.42,0.0,-0.5261,0.00014,30.88065]
[1776423453187,35.81,75265.2,0.0,-0.52629,0.00014,30.87643]
[1776423458194,35.8,75262.68,0.0,-0.52666,0.00014,30.87348]
[1776423463199,35.8,75261.18,0.0,-0.52689,0.00014,30.8717]
[1776423468204,35.79,75260.03,0.0,-0.52706,0.00014,30.87034]
[1776423472046,35.79,75258.67,0.0,-0.52725,0.00014,30.86874]
[1776423473209,35.79,75266.86,0.0,-0.52608,0.00014,30.87818]
[1776423475211,35.79,75272.8,0.0,-0.52523,0.00014,30.88487]
[1776423481129,35.79,75275.01,0.0,-0.52491,0.00014,30.88733]
[1776423486165,35.79,75275.88,0.0,-0.52479,0.00014,30.88829]
[1776423491200,35.79,75277.7,0.0,-0.52453,0.00014,30.89029]
[1776423496238,35.79,75277.28,0.0,-0.52459,0.00014,30.88983]
[1776423500843,35.79,75278.36,0.0,-0.52443,0.00014,30.89101]
[1776423500982,35.79,75278.36,0.0,-0.52443,0.00014,30.89101]
[1776423501058,35.79,75278.36,0.0,-0.52443,0.00014,30.89101]
[1776423503246,35.79,75285.66,0.0,-0.52338,0.00014,30.89888]
[1776423508252,35.78,75289.38,0.0,-0.52285,0.00014,30.90279]
[1776423509362,35.78,75290.36,0.0,-0.52271,0.00014,30.90382]
[1776423509420,35.78,75290.36,0.0,-0.52271,0.00014,30.90382]
[1776423510254,35.78,75292.15,0.0,-0.52246,0.00014,30.90568]
[1776423516260,35.78,75296.45,0.0,-0.52185,0.00014,30.9073]
[1776423516365,35.78,75296.45,0.0,-0.52185,0.00014,30.9073]
[1776423522266,35.78,75297.9,0.0,-0.52164,0.00014,30.90879]
[1776423522369,35.78,75297.9,0.0,-0.52164,0.00014,30.90879]
[1776423523267,35.78,75297.89,0.0,-0.52164,0.00014,30.90877]
[1776423528272,35.78,75304.53,0.0,-0.52068,0.00014,30.91543]
[1776423528642,35.78,75304.53,0.0,-0.52068,0.00014,30.91543]
[1776423534278,35.78,75304.89,0.0,-0.52063,0.00014,30.91579]
[1776423539283,35.78,75305.93,0.0,-0.52048,0.00014,30.91681]
[1776423544288,35.78,75305.72,0.0,-0.52051,0.00014,30.91661]
[1776423549293,35.79,75306.37,0.0,-0.52042,0.00014,30.91725]
[1776423549724,35.79,75306.37,0.0,-0.52042,0.00014,30.91725]
[1776423549825,35.79,75306.37,0.0,-0.52042,0.00014,30.91725]
[1776423555298,35.79,75308.19,0.0,-0.52016,0.00014,30.91902]
[1776423555719,35.79,75308.19,0.0,-0.52016,0.00014,30.91902]
[1776423558242,35.79,75308.49,0.0,-0.52011,0.00014,30.91932]
[1776423558301,35.79,75310.8,0.0,-0.51978,0.00014,30.92155]
[1776423561848,35.79,75308.97,0.0,-0.52004,0.00014,30.91979]
[1776423561929,35.79,75308.97,0.0,-0.52004,0.00014,30.91979]
[1776423565505,35.79,75305.58,0.0,-0.52053,0.00014,30.91648]
[1776423565532,35.79,75305.58,0.0,-0.52053,0.00014,30.91648]
[1776423569193,35.79,75308.07,0.0,-0.52017,0.00014,30.91891]
[1776423569294,35.79,75308.07,0.0,-0.52017,0.00014,30.91892]
[1776423573417,35.79,75313.33,0.0,-0.51942,0.00014,30.9212]
[1776423574899,35.79,75313.4,0.0,-0.51941,0.00014,30.92126]
[1776423574912,35.79,75313.4,0.0,-0.51941,0.00014,30.92126]
[1776423577320,35.78,75302.39,0.0,-0.52099,0.00014,30.91053]
[1776423580434,35.79,75299.79,0.0,-0.52136,0.00014,30.90793]
[1776423584399,35.79,75297.48,0.0,-0.52169,0.00014,30.9056]
[1776423584813,35.79,75297.48,0.0,-0.52169,0.00014,30.9056]
[1776423584899,35.79,75297.48,0.0,-0.52169,0.00014,30.9056]
[1776423590333,35.79,75297.94,0.0,-0.52163,0.00014,30.90608]
[1776423595340,35.79,75298.02,0.0,-0.52161,0.00014,30.90615]
[1776423600345,35.79,75296.97,0.0,-0.52177,0.00014,30.90509]
[1776423600705,35.79,75296.97,0.0,-0.52177,0.00014,30.90509]
[1776423600751,35.79,75296.97,0.0,-0.52177,0.00014,30.90509]
[1776423600780,35.79,75296.97,0.0,-0.52177,0.00014,30.90509]
[1776423600811,35.79,75296.97,0.0,-0.52177,0.00014,30.90509]
[1776423600841,35.79,75296.97,0.0,-0.52177,0.00014,30.90509]
[1776423600870,35.79,75296.97,0.0,-0.52177,0.00014,30.90509]
[1776423601346,35.79,75296.96,0.0,-0.52177,0.00014,30.90507]
[1776423603348,35.79,75291.03,0.0,-0.52262,0.00014,30.89896]
[1776423603586,35.79,75291.03,0.0,-0.52262,0.00014,30.89896]
[1776423603684,35.79,75291.03,0.0,-0.52262,0.00014,30.89896]
[1776423603820,35.79,75291.03,0.0,-0.52262,0.00014,30.89896]
[1776423604349,35.79,75293.97,0.0,-0.5222,0.00014,30.902]
[1776423605350,35.79,75284.05,0.0,-0.52362,0.00014,30.89159]
[1776423606444,35.78,75282.46,0.0,-0.52385,0.00014,30.88988]
[1776423606495,35.78,75282.46,0.0,-0.52385,0.00014,30.88988]
[1776423607352,35.78,75282.71,0.0,-0.52382,0.00014,30.89014]
[1776423608429,35.78,75282.71,0.0,-0.52382,0.00014,30.89013]
[1776423609354,35.78,75280.72,0.0,-0.52411,0.00014,30.88798]
[1776423612292,35.78,75280.79,0.0,-0.5241,0.00014,30.88805]
[1776423615362,35.78,75287.95,0.0,-0.52307,0.00014,30.89568]
[1776423620368,35.77,75287.51,0.0,-0.52314,0.00014,30.89521]
[1776423622676,35.77,75285.86,0.0,-0.52338,0.00014,30.89346]
[1776423622807,35.77,75285.86,0.0,-0.52338,0.00014,30.89346]
[1776423630379,35.76,75281.57,0.0,-0.524,0.00014,30.88881]
[1776423631968,35.76,75280.16,0.0,-0.52421,0.00014,30.8845]
[1776423632028,35.76,75280.16,0.0,-0.52421,0.00014,30.8845]
[1776423632314,35.76,75280.16,0.0,-0.52421,0.00014,30.8845]
[1776423632612,35.76,75280.16,0.0,-0.52421,0.00014,30.8845]
[1776423633382,35.76,75265.38,0.0,-0.52633,0.00014,30.868]
[1776423635261,35.76,75260.65,0.0,-0.52701,0.00014,30.86252]
[1776423635291,35.76,75260.65,0.0,-0.52701,0.00014,30.86252]
[1776423639388,35.76,75267.52,0.0,-0.52603,0.00014,30.8704]
[1776423644397,35.75,75269.46,0.0,-0.52576,0.00014,30.87256]
[1776423650315,35.74,75270.02,0.0,-0.52569,0.00014,30.87315]
[1776423654255,35.74,75270.04,0.0,-0.52569,0.00014,30.87316]
[1776423654353,35.74,75270.04,0.0,-0.52569,0.00014,30.87316]
[1776423656357,35.74,75272.15,0.0,-0.52539,0.00014,30.87552]
[1776423657413,35.74,75292.14,0.0,-0.52252,0.00014,30.8971]
[1776423657520,35.74,75292.14,0.0,-0.52252,0.00014,30.8971]
[1776423660053,35.74,75295.69,0.0,-0.52201,0.00014,30.90076]
[1776423661718,35.73,75296.17,0.0,-0.52194,0.00014,30.90125]
[1776423664412,35.73,75296.08,0.0,-0.52196,0.00014,30.90115]
[1776423665425,35.73,75283.81,0.0,-0.52372,0.00014,30.88828]
[1776423670436,35.73,75285.21,0.0,-0.52352,0.00014,30.88976]
[1776423674440,35.73,75291.31,0.0,-0.52264,0.00014,30.8962]
[1776423679445,35.72,75294.84,0.0,-0.52214,0.00014,30.89985]
[1776423679501,35.72,75294.84,0.0,-0.52214,0.00014,30.89985]
[1776423680446,35.72,75296.63,0.0,-0.52188,0.00014,30.90168]
[1776423681402,35.72,75296.63,0.0,-0.52188,0.00014,30.90168]
[1776423683450,35.72,75305.92,0.0,-0.52055,0.00014,30.91099]
[1776423686355,35.72,75305.11,0.0,-0.52067,0.00014,30.91018]
[1776423691458,35.72,75305.16,0.0,-0.52067,0.00014,30.90743]
[1776423691770,35.72,75305.16,0.0,-0.52067,0.00014,30.90743]
[1776423691960,35.72,75305.16,0.0,-0.52067,0.00014,30.90743]
[1776423692031,35.71,75305.16,0.0,-0.52067,0.00014,30.90743]
[1776423694461,35.71,75288.66,0.0,-0.52304,0.00014,30.89056]
[1776423695500,35.71,75287.62,0.0,-0.52319,0.00014,30.88946]
[1776423699050,35.71,75284.61,0.0,-0.52363,0.00014,30.88626]
[1776423700712,35.71,75282.28,0.0,-0.52397,0.00014,30.88374]
[1776423706473,35.7,75280.78,0.0,-0.52419,0.00014,30.88208]
[1776423709315,35.7,75279.46,0.0,-0.52438,0.00014,30.88064]
[1776423710499,35.7,75279.29,0.0,-0.52441,0.00014,30.88043]
[1776423711479,35.7,75294.55,0.0,-0.52221,0.00014,30.89665]
[1776423712594,35.7,75295.03,0.0,-0.52214,0.00014,30.89714]
[1776423718486,35.69,75300.38,0.0,-0.52138,0.00014,30.90258]
[1776423718593,35.69,75300.38,0.0,-0.52138,0.00014,30.90258]
[1776423718852,35.69,75300.38,0.0,-0.52138,0.00014,30.90257]
[1776423721751,35.69,75296.8,0.0,-0.5219,0.00014,30.89893]
[1776423722490,35.69,75296.87,0.0,-0.52189,0.00014,30.899]
[1776423724216,35.69,75297.53,0.0,-0.52179,0.00014,30.89967]
[1776423730498,35.69,75297.68,0.0,-0.52177,0.00014,30.89981]
[1776423735503,35.68,75298.22,0.0,-0.5217,0.00014,30.90033]
[1776423740508,35.68,75297.51,0.0,-0.52181,0.00014,30.8996]
[1776423745513,35.68,75297.07,0.0,-0.52187,0.00014,30.89914]
[1776423750518,35.67,75295.69,0.0,-0.52207,0.00014,30.89771]
[1776423756523,35.67,75295.61,0.0,-0.52209,0.00014,30.89484]
[1776423756684,35.67,75295.61,0.0,-0.52209,0.00014,30.89484]
[1776423759047,35.67,75296.6,0.0,-0.52195,0.00014,30.89584]
[1776423759076,35.67,75296.6,0.0,-0.52195,0.00014,30.89584]
[1776423759099,35.67,75296.6,0.0,-0.52195,0.00014,30.89584]
[1776423759134,35.67,75296.6,0.0,-0.52195,0.00014,30.89584]
[1776423759228,35.67,75296.6,0.0,-0.52195,0.00014,30.89585]
[1776423761528,35.67,75308.11,0.0,-0.52029,0.00014,30.90739]
[1776423766533,35.68,75308.96,0.0,-0.52016,0.00014,30.90824]
[1776423771538,35.68,75309.82,0.0,-0.52004,0.00014,30.90908]
[1776423776543,35.68,75310.62,0.0,-0.51992,0.00014,30.90986]
[1776423781446,35.68,75316.52,0.0,-0.51907,0.00014,30.9155]
[1776423782549,35.68,75324.94,0.0,-0.51786,0.00014,30.92331]
[1776423782719,35.68,75324.94,0.0,-0.51786,0.00014,30.92331]
[1776423782778,35.68,75324.94,0.0,-0.51786,0.00014,30.92331]
[1776423783550,35.68,75333.9,0.0,-0.51657,0.00014,30.9313]
[1776423785552,35.68,75344.48,0.0,-0.51505,0.00014,30.94034]
[1776423787619,35.68,75347.54,0.0,-0.51461,0.00014,30.94285]
[1776423787690,35.68,75347.54,0.0,-0.51461,0.00014,30.94285]
[1776423788558,35.68,75348.23,0.0,-0.51451,0.00014,30.94342]
[1776423792562,35.67,75340.64,0.0,-0.51561,0.00014,30.93709]
[1776423795437,35.67,75340.06,0.0,-0.51569,0.00014,30.9366]
[1776423800570,35.67,75333.36,0.0,-0.51666,0.00014,30.9308]
[1776423805575,35.66,75336.35,0.0,-0.51623,0.00014,30.9334]
[1776423807718,35.66,75337.15,0.0,-0.51612,0.00014,30.93409]
[1776423812582,35.66,75355.02,0.0,-0.51355,0.00014,30.94606]
[1776423815586,35.66,75348.04,0.0,-0.51456,0.00014,30.94044]
[1776423821592,35.65,75355.32,0.0,-0.51351,0.00014,30.94628]
[1776423827573,35.65,75353.49,0.0,-0.51378,0.00014,30.94483]
[1776423832499,35.64,75353.96,0.0,-0.51371,0.00014,30.94519]
[1776423832591,35.64,75353.96,0.0,-0.51371,0.00014,30.94519]
[1776423832831,35.64,75353.96,0.0,-0.51371,0.00014,30.94519]
[1776423832921,35.64,75353.96,0.0,-0.51371,0.00014,30.94519]
[1776423833159,35.64,75353.96,0.0,-0.51371,0.00014,30.94519]
[1776423834607,35.64,75367.02,0.0,-0.51183,0.00014,30.95523]
[1776423836787,35.64,75362.0,0.0,-0.51256,0.00014,30.95145]
[1776423836810,35.64,75362.0,0.0,-0.51256,0.00014,30.95145]
[1776423836876,35.64,75362.0,0.0,-0.51256,0.00014,30.95145]
[1776423836901,35.64,75362.0,0.0,-0.51256,0.00014,30.95145]
[1776423837002,35.64,75362.0,0.0,-0.51256,0.00014,30.95145]
[1776423839612,35.64,75368.38,0.0,-0.51164,0.00014,30.95623]
[1776423844617,35.64,75371.55,0.0,-0.51118,0.00014,30.95855]
[1776423848676,35.63,75370.91,0.0,-0.51128,0.00014,30.95807]
[1776423851627,35.63,75363.97,0.0,-0.51228,0.00014,30.95292]
[1776423854630,35.63,75370.65,0.0,-0.51132,0.00014,30.95788]
[1776423859635,35.63,75371.94,0.0,-0.51113,0.00014,30.95882]
[1776423864640,35.63,75371.97,0.0,-0.51113,0.00014,30.95883]
[1776423869645,35.63,75372.65,0.0,-0.51103,0.00014,30.95932]
[1776423873649,35.63,75364.5,0.0,-0.51221,0.00014,30.95054]
[1776423874650,35.63,75352.75,0.0,-0.51391,0.00014,30.9414]
[1776423875694,35.63,75352.75,0.0,-0.51391,0.00014,30.9414]
[1776423875731,35.63,75352.75,0.0,-0.51391,0.00014,30.9414]
[1776423875968,35.62,75352.75,0.0,-0.51391,0.00014,30.9414]
[1776423881657,35.62,75351.28,0.0,-0.51412,0.00014,30.94021]
[1776423887663,35.62,75351.8,0.0,-0.51405,0.00014,30.94062]
[1776423892668,35.61,75353.21,0.0,-0.51385,0.00014,30.94174]
[1776423897673,35.61,75353.0,0.0,-0.51388,0.00014,30.94156]
[1776423902678,35.6,75354.52,0.0,-0.51367,0.00014,30.94277]
[1776423907682,35.6,75351.98,0.0,-0.51404,0.00014,30.94073]
[1776423912691,35.6,75355.26,0.0,-0.51357,0.00014,30.94334]
[1776423917696,35.59,75356.47,0.0,-0.5134,0.00014,30.94429]
[1776423920631,35.59,75356.37,0.0,-0.51341,0.00014,30.9442]
[1776423920633,35.59,75356.37,0.0,-0.51341,0.00014,30.9442]
[1776423922701,35.59,75365.16,0.0,-0.51214,0.00014,30.95097]
[1776423927706,35.59,75369.61,0.0,-0.5115,0.00014,30.95427]
[1776423932711,35.59,75371.97,0.0,-0.51116,0.00014,30.95321]
[1776423936957,35.59,75373.16,0.0,-0.51099,0.00014,30.95407]
[1776423937716,35.59,75373.06,0.0,-0.51101,0.00014,30.95399]
[1776423939890,35.59,75371.79,0.0,-0.51119,0.00014,30.95308]
[1776423939950,35.59,75371.79,0.0,-0.51119,0.00014,30.95308]
[1776423941750,35.59,75374.93,0.0,-0.51074,0.00014,30.95533]
[1776423942688,35.59,75374.93,0.0,-0.51074,0.00014,30.95533]
[1776423943722,35.59,75363.91,0.0,-0.51233,0.00014,30.94723]
[1776423948727,35.59,75353.76,0.0,-0.51379,0.00014,30.93934]
[1776423950953,35.58,75352.52,0.0,-0.51397,0.00014,30.93835]
[1776423951003,35.58,75352.52,0.0,-0.51397,0.00014,30.93835]
[1776423951730,35.58,75352.45,0.0,-0.51399,0.00014,30.93829]
[1776423957736,35.58,75356.05,0.0,-0.51347,0.00014,30.94114]
[1776423962741,35.58,75357.24,0.0,-0.5133,0.00014,30.94207]
[1776423967746,35.55,75357.33,0.0,-0.51331,0.00014,30.9421]
[1776423970541,35.54,75357.69,0.0,-0.51326,0.00014,30.94236]
[1776423970643,35.54,75357.69,0.0,-0.51326,0.00014,30.94236]
[1776423974844,35.53,75360.81,0.0,-0.51282,0.00014,30.94477]
[1776423975632,35.53,75360.81,0.0,-0.51282,0.00014,30.94477]
[1776423975667,35.53,75360.81,0.0,-0.51282,0.00014,30.94477]
[1776423976680,35.53,75360.81,0.0,-0.51282,0.00014,30.94476]
[1776423977765,35.53,75315.09,0.0,-0.51943,0.00014,30.90526]
[1776423980996,35.52,75315.46,0.0,-0.51938,0.00014,30.90559]
[1776423981035,35.52,75315.46,0.0,-0.51938,0.00014,30.90559]
[1776423981671,35.52,75315.46,0.0,-0.51938,0.00014,30.90559]
[1776423982771,35.52,75324.98,0.0,-0.51801,0.00014,30.9145]
[1776423984692,35.52,75333.0,0.0,-0.51685,0.00014,30.92172]
[1776423987055,35.52,75337.48,0.0,-0.5162,0.00014,30.92564]
[1776423987154,35.52,75337.48,0.0,-0.5162,0.00014,30.92564]
[1776423987310,35.52,75337.48,0.0,-0.5162,0.00014,30.92564]
[1776423987394,35.52,75337.48,0.0,-0.5162,0.00014,30.92564]
[1776423987714,35.52,75337.48,0.0,-0.5162,0.00014,30.92564]
[1776423992782,35.52,75344.82,0.0,-0.51514,0.00014,30.9291]
[1776423994128,35.52,75344.82,0.0,-0.51514,0.00014,30.9291]
[1776423994194,35.52,75344.82,0.0,-0.51514,0.00014,30.9291]
[1776423994762,35.51,75344.82,0.0,-0.51515,0.00014,30.92908]
[1776423999789,35.48,75347.24,0.0,-0.51483,0.00014,30.931]
[1776424000932,35.47,75347.77,0.0,-0.51475,0.00014,30.93144]
[1776424001071,35.47,75347.77,0.0,-0.51475,0.00014,30.93144]
[1776424006797,35.47,75354.59,0.0,-0.51377,0.00014,30.93698]
[1776424011802,35.47,75357.73,0.0,-0.51331,0.00014,30.93946]
[1776424014075,35.47,75357.91,0.0,-0.51329,0.00014,30.9396]
[1776424014805,35.47,75357.87,0.0,-0.5133,0.00014,30.93957]
[1776424019810,35.47,75352.51,0.0,-0.51407,0.00014,30.93529]
[1776424024815,35.46,75355.97,0.0,-0.51357,0.00014,30.93806]
[1776424028144,35.46,75358.15,0.0,-0.51326,0.00014,30.93978]
[1776424028229,35.46,75358.15,0.0,-0.51326,0.00014,30.93978]
[1776424031107,35.46,75360.17,0.0,-0.51297,0.00014,30.94135]
[1776424031822,35.46,75360.95,0.0,-0.51286,0.00014,30.94195]
[1776424036827,35.46,75360.78,0.0,-0.51288,0.00014,30.94182]
[1776424038327,35.46,75360.87,0.0,-0.51287,0.00014,30.94189]
[1776424038616,35.46,75360.87,0.0,-0.51287,0.00014,30.94189]
[1776424038713,35.46,75360.87,0.0,-0.51287,0.00014,30.94189]
[1776424038754,35.46,75360.87,0.0,-0.51287,0.00014,30.94189]
[1776424040288,35.46,75360.59,0.0,-0.51291,0.00014,30.94167]
[1776424040369,35.46,75360.59,0.0,-0.51291,0.00014,30.94167]
[1776424040832,35.45,75370.63,0.0,-0.51146,0.00014,30.94922]
[1776424045837,35.4,75375.29,0.0,-0.51082,0.00015,30.95252]
[1776424048841,35.36,75384.7,0.0,-0.50948,0.00015,30.95903]
[1776424052736,35.32,75387.79,0.0,-0.50906,0.00015,30.95828]
[1776424052798,35.31,75387.79,0.0,-0.50907,0.00015,30.95828]
[1776424057850,35.31,75391.53,0.0,-0.50853,0.00015,30.96074]
[1776424062855,35.3,75393.79,0.0,-0.5082,0.00015,30.9622]
[1776424067861,35.25,75395.32,0.0,-0.50801,0.00015,30.96312]
[1776424069767,35.24,75394.94,0.0,-0.50808,0.00015,30.96286]
[1776424069842,35.24,75394.94,0.0,-0.50808,0.00015,30.96286]
[1776424074868,35.16,75396.91,0.0,-0.50784,0.00015,30.96404]
[1776424079873,35.14,75400.89,0.0,-0.50727,0.00015,30.96651]
[1776424084878,35.13,75408.53,0.0,-0.50615,0.00015,30.97111]
[1776424089025,35.11,75414.4,0.0,-0.50531,0.00015,30.97446]
[1776424089885,35.11,75415.02,0.0,-0.50522,0.00015,30.97481]
[1776424094890,35.11,75421.45,0.0,-0.50428,0.00015,30.97832]
[1776424098894,35.1,75429.54,0.0,-0.5031,0.00015,30.98249]
[1776424103899,35.1,75426.55,0.0,-0.50353,0.00015,30.98098]
[1776424104410,35.1,75426.55,0.0,-0.50353,0.00015,30.98098]
[1776424104900,35.1,75426.68,0.0,-0.50352,0.00015,30.98104]
[1776424105516,35.1,75426.68,0.0,-0.50352,0.00015,30.98104]
[1776424107903,35.1,75414.02,0.0,-0.50537,0.00015,30.97424]
[1776424112908,35.1,75410.16,0.0,-0.50594,0.00015,30.96925]
[1776424117919,35.1,75407.9,0.0,-0.50627,0.00015,30.96793]
[1776424122924,35.1,75407.8,0.0,-0.50628,0.00015,30.96787]
[1776424127929,35.09,75407.8,0.0,-0.50628,0.00015,30.96787]
[1776424132934,35.09,75408.94,0.0,-0.50612,0.00015,30.96854]
[1776424135904,35.09,75408.5,0.0,-0.50618,0.00015,30.96828]
[1776424135970,35.09,75408.5,0.0,-0.50618,0.00015,30.96828]
[1776424136938,35.09,75402.37,0.0,-0.50708,0.00015,30.9646]
[1776424137112,35.09,75402.37,0.0,-0.50708,0.00015,30.9646]
[1776424137939,35.09,75392.89,0.0,-0.50847,0.00015,30.95861]
[1776424138940,35.09,75378.17,0.0,-0.51063,0.00015,30.94856]
[1776424143945,35.09,75372.89,0.0,-0.5114,0.00015,30.94473]
[1776424144946,35.09,75366.24,0.0,-0.51238,0.00015,30.93975]
[1776424145370,35.09,75366.24,0.0,-0.51238,0.00015,30.93975]
[1776424145853,35.09,75366.24,0.0,-0.51238,0.00015,30.93975]
[1776424145869,35.09,75366.24,0.0,-0.51238,0.00015,30.93975]
[1776424147203,35.09,75365.58,0.0,-0.51247,0.00015,30.93925]
[1776424147533,35.09,75365.58,0.0,-0.51247,0.00015,30.93925]
[1776424147949,35.09,75364.75,0.0,-0.51259,0.00015,30.93861]
[1776424150857,35.09,75370.81,0.0,-0.51171,0.00015,30.94319]
[1776424153879,35.09,75379.42,0.0,-0.51045,0.00015,30.94944]
[1776424156954,35.08,75383.55,0.0,-0.50984,0.00015,30.95233]
[1776424157752,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424157920,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424158203,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424158923,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424159097,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424159878,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424159934,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424160081,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424160122,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424160938,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424161151,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424161206,35.08,75385.95,0.0,-0.50949,0.00015,30.95398]
[1776424161966,35.08,75402.65,0.0,-0.50705,0.00015,30.96476]
[1776424162791,35.08,75402.65,0.0,-0.50705,0.00015,30.96476]
[1776424162850,35.08,75402.65,0.0,-0.50705,0.00015,30.96476]
[1776424162953,35.08,75402.65,0.0,-0.50705,0.00015,30.96476]
[1776424167906,35.08,75401.34,0.0,-0.50724,0.00015,30.96396]
[1776424167972,35.08,75398.03,0.0,-0.50773,0.00015,30.96189]
[1776424170975,35.07,75391.08,0.0,-0.50875,0.00015,30.9574]
[1776424174283,35.07,75394.77,0.0,-0.50821,0.00015,30.95702]
[1776424177253,35.05,75401.84,0.0,-0.50719,0.00015,30.96146]
[1776424177331,35.05,75401.84,0.0,-0.50719,0.00015,30.96146]
[1776424177982,35.05,75402.68,0.0,-0.50706,0.00015,30.96198]
[1776424182986,35.03,75404.68,0.0,-0.50678,0.00015,30.96318]
[1776424187991,35.03,75406.31,0.0,-0.50654,0.00015,30.96416]
[1776424192600,35.03,75407.18,0.0,-0.50641,0.00015,30.96468]
[1776424193062,35.03,75408.9,0.0,-0.50616,0.00015,30.96569]
[1776424196065,35.03,75400.51,0.0,-0.50739,0.00015,30.96062]
[1776424199266,35.03,75402.18,0.0,-0.50715,0.00015,30.96166]
[1776424202071,35.03,75396.07,0.0,-0.50804,0.00015,30.95782]
[1776424207076,35.03,75396.84,0.0,-0.50793,0.00015,30.95832]
[1776424212083,35.03,75397.24,0.0,-0.50787,0.00015,30.95857]
[1776424215290,35.03,75397.44,0.0,-0.50784,0.00015,30.9587]
[1776424221092,35.03,75398.64,0.0,-0.50767,0.00015,30.95945]
[1776424225892,35.04,75394.01,0.0,-0.50834,0.00015,30.9565]
[1776424226256,35.04,75394.01,0.0,-0.50834,0.00015,30.9565]
[1776424227098,35.04,75391.0,0.0,-0.50879,0.00015,30.95452]
[1776424227607,35.04,75391.0,0.0,-0.50879,0.00015,30.95452]
[1776424228099,35.04,75389.01,0.0,-0.50908,0.00015,30.9532]
[1776424228459,35.04,75389.01,0.0,-0.50908,0.00015,30.9532]
[1776424229100,35.04,75387.77,0.0,-0.50926,0.00015,30.95237]
[1776424231102,35.04,75377.7,0.0,-0.51074,0.00015,30.94258]
[1776424236107,35.04,75379.92,0.0,-0.51041,0.00015,30.94416]
[1776424236766,35.04,75379.92,0.0,-0.51041,0.00015,30.94416]
[1776424236832,35.04,75379.92,0.0,-0.51041,0.00015,30.94416]
[1776424242113,35.03,75379.05,0.0,-0.51054,0.00015,30.94354]
[1776424247118,35.03,75378.44,0.0,-0.51063,0.00015,30.9431]
[1776424252123,35.03,75380.87,0.0,-0.51028,0.00015,30.94482]
[1776424254884,35.03,75379.83,0.0,-0.51043,0.00015,30.94408]
[1776424254954,35.03,75379.83,0.0,-0.51043,0.00015,30.94408]
[1776424255328,35.03,75379.83,0.0,-0.51043,0.00015,30.94408]
[1776424256127,35.03,75372.24,0.0,-0.51155,0.00015,30.93859]
[1776424258089,35.03,75369.94,0.0,-0.51188,0.00015,30.93687]
[1776424258129,35.03,75369.21,0.0,-0.51199,0.00015,30.93633]
[1776424263134,35.03,75369.47,0.0,-0.51195,0.00015,30.93652]
[1776424263942,35.03,75369.47,0.0,-0.51195,0.00015,30.93652]
[1776424264014,35.03,75369.47,0.0,-0.51195,0.00015,30.93652]
[1776424269140,35.01,75372.02,0.0,-0.51159,0.00015,30.9384]
[1776424274145,35.01,75370.99,0.0,-0.51174,0.00015,30.93764]
[1776424279150,35.01,75367.98,0.0,-0.51218,0.00015,30.93537]
[1776424284155,35.01,75363.65,0.0,-0.51282,0.00015,30.93205]
[1776424289160,35.01,75362.07,0.0,-0.51305,0.00015,30.93081]
[1776424290849,35.01,75362.4,0.0,-0.513,0.00015,30.93107]
[1776424290911,35.01,75362.4,0.0,-0.513,0.00015,30.93107]
[1776424299170,35.01,75374.49,0.0,-0.51123,0.00015,30.93743]
[1776424303174,35.01,75355.25,0.0,-0.51406,0.00015,30.92258]
[1776424309180,35.01,75350.32,0.0,-0.51478,0.00015,30.91853]
[1776424314185,35.01,75350.41,0.0,-0.51476,0.00015,30.91862]
[1776424314575,35.01,75350.41,0.0,-0.51476,0.00015,30.91862]
[1776424315186,35.01,75350.78,0.0,-0.51471,0.00015,30.91892]
[1776424317655,35.01,75345.63,0.0,-0.51547,0.00015,30.91459]
[1776424317705,35.01,75345.63,0.0,-0.51547,0.00015,30.91459]
[1776424318087,35.01,75345.63,0.0,-0.51547,0.00015,30.91459]
[1776424321172,35.01,75341.02,0.0,-0.51615,0.00015,30.91061]
[1776424321192,35.01,75340.42,0.0,-0.51624,0.00015,30.91008]
[1776424321715,35.01,75340.42,0.0,-0.51624,0.00015,30.91008]
[1776424321757,35.01,75340.42,0.0,-0.51624,0.00015,30.91008]
[1776424321786,35.01,75340.42,0.0,-0.51624,0.00015,30.91008]
[1776424321817,35.01,75340.42,0.0,-0.51624,0.00015,30.91008]
[1776424327140,34.99,75340.76,0.0,-0.5162,0.00015,30.91034]
[1776424332172,34.99,75335.48,0.0,-0.51697,0.00015,30.90568]
[1776424334827,35.0,75335.64,0.0,-0.51695,0.00015,30.90583]
[1776424340211,35.0,75338.32,0.0,-0.51655,0.00015,30.9082]
[1776424343389,35.0,75340.52,0.0,-0.51623,0.00015,30.91014]
[1776424349220,34.99,75340.96,0.0,-0.51617,0.00015,30.91052]
[1776424354225,34.99,75341.81,0.0,-0.51605,0.00015,30.90847]
[1776424359230,35.0,75342.78,0.0,-0.5159,0.00015,30.90932]
[1776424364235,35.0,75344.79,0.0,-0.51561,0.00015,30.91105]
[1776424369240,35.0,75346.49,0.0,-0.51536,0.00015,30.9125]
[1776424374245,35.0,75347.92,0.0,-0.51514,0.00015,30.91372]
[1776424379249,35.0,75347.94,0.0,-0.51514,0.00015,30.91374]
[1776424380390,35.0,75347.8,0.0,-0.51516,0.00015,30.91362]
[1776424380628,35.0,75347.8,0.0,-0.51516,0.00015,30.91362]
[1776424380711,35.0,75347.8,0.0,-0.51516,0.00015,30.91362]
[1776424382253,35.0,75336.34,0.0,-0.51684,0.00015,30.90369]
[1776424383254,35.0,75328.9,0.0,-0.51793,0.00015,30.89694]
[1776424383538,35.0,75328.9,0.0,-0.51793,0.00015,30.89694]
[1776424383624,35.0,75328.9,0.0,-0.51793,0.00015,30.89694]
[1776424384255,35.0,75323.24,0.0,-0.51877,0.00015,30.89165]
[1776424390261,35.0,75320.59,0.0,-0.51915,0.00015,30.88913]
[1776424393578,35.0,75320.62,0.0,-0.51915,0.00015,30.88916]
[1776424394265,35.0,75320.73,0.0,-0.51913,0.00015,30.88927]
[1776424397221,35.0,75320.94,0.0,-0.5191,0.00015,30.88947]
[1776424397229,35.0,75320.94,0.0,-0.5191,0.00015,30.88947]
[1776424397524,35.0,75320.94,0.0,-0.5191,0.00015,30.88947]
[1776424398269,35.0,75321.12,0.0,-0.51908,0.00015,30.88965]
[1776424400201,35.0,75324.66,0.0,-0.51856,0.00015,30.893]
[1776424400246,35.0,75324.66,0.0,-0.51856,0.00015,30.893]
[1776424405276,35.0,75328.51,0.0,-0.51799,0.00015,30.89658]
[1776424410281,35.01,75332.56,0.0,-0.51739,0.00015,30.9003]
[1776424415355,35.02,75331.24,0.0,-0.51758,0.00015,30.89635]
[1776424415835,35.02,75331.24,0.0,-0.51758,0.00015,30.89635]
[1776424421292,35.01,75330.66,0.0,-0.51767,0.00015,30.89581]
[1776424425743,35.01,75331.59,0.0,-0.51753,0.00015,30.89665]
[1776424428292,35.01,75332.55,0.0,-0.51739,0.00015,30.89753]
[1776424428295,35.01,75332.55,0.0,-0.51739,0.00015,30.89753]
[1776424430301,35.01,75339.3,0.0,-0.5164,0.00015,30.90356]
[1776424431239,35.01,75339.3,0.0,-0.5164,0.00015,30.90356]
[1776424431924,35.01,75341.34,0.0,-0.5161,0.00015,30.90534]
[1776424431977,35.01,75341.34,0.0,-0.5161,0.00015,30.90534]
[1776424432078,35.02,75341.34,0.0,-0.5161,0.00015,30.90534]
[1776424434305,35.02,75347.44,0.0,-0.5152,0.00015,30.91057]
[1776424434459,35.02,75347.44,0.0,-0.5152,0.00015,30.91057]
[1776424435132,35.02,75347.44,0.0,-0.5152,0.00015,30.91057]
[1776424436746,35.02,75348.15,0.0,-0.5151,0.00015,30.91117]
[1776424436808,35.02,75348.15,0.0,-0.5151,0.00015,30.91117]
[1776424436839,35.02,75348.15,0.0,-0.5151,0.00015,30.91117]
[1776424436988,35.02,75348.15,0.0,-0.5151,0.00015,30.91117]
[1776424439677,35.02,75348.02,0.0,-0.51512,0.00015,30.91106]
[1776424439966,35.02,75348.02,0.0,-0.51512,0.00015,30.91106]
[1776424440023,35.02,75348.02,0.0,-0.51512,0.00015,30.91106]
[1776424443051,35.02,75347.83,0.0,-0.51514,0.00015,30.9109]
[1776424443151,35.02,75347.83,0.0,-0.51514,0.00015,30.9109]
[1776424443838,35.02,75347.83,0.0,-0.51514,0.00015,30.9109]
[1776424444315,35.02,75348.4,0.0,-0.51506,0.00015,30.91138]
[1776424446405,35.02,75347.12,0.0,-0.51525,0.00015,30.91031]
[1776424447318,35.02,75347.31,0.0,-0.51522,0.00015,30.91047]
[1776424449048,35.02,75347.41,0.0,-0.5152,0.00015,30.91055]
[1776424449089,35.02,75347.41,0.0,-0.5152,0.00015,30.91055]
[1776424449397,35.02,75347.41,0.0,-0.5152,0.00015,30.91055]
[1776424450321,35.02,75347.7,0.0,-0.51516,0.00015,30.9108]
[1776424455326,35.02,75349.53,0.0,-0.51489,0.00015,30.91234]
[1776424460331,35.02,75349.97,0.0,-0.51483,0.00015,30.9127]
[1776424461019,35.02,75349.97,0.0,-0.51483,0.00015,30.9127]
[1776424461120,35.02,75349.97,0.0,-0.51483,0.00015,30.9127]
[1776424466337,35.02,75352.21,0.0,-0.5145,0.00015,30.91456]
[1776424471342,35.03,75352.69,0.0,-0.51443,0.00015,30.91218]
[1776424476347,35.03,75351.62,0.0,-0.51458,0.00015,30.9113]
[1776424481352,35.03,75351.68,0.0,-0.51457,0.00015,30.91135]
[1776424486357,35.03,75352.61,0.0,-0.51444,0.00015,30.91212]
[1776424489000,35.03,75352.61,0.0,-0.51444,0.00015,30.91212]
[1776424489058,35.03,75352.61,0.0,-0.51444,0.00015,30.91212]
[1776424489281,35.03,75352.61,0.0,-0.51444,0.00015,30.91212]
[1776424494366,35.03,75352.82,0.0,-0.5144,0.00015,30.9123]
[1776424499181,35.03,75352.64,0.0,-0.51443,0.00015,30.91215]
[1776424499239,35.03,75352.64,0.0,-0.51443,0.00015,30.91215]
[1776424499301,35.03,75352.64,0.0,-0.51443,0.00015,30.91215]
[1776424499330,35.03,75352.64,0.0,-0.51443,0.00015,30.91215]
[1776424499430,35.03,75352.64,0.0,-0.51443,0.00015,30.91215]
[1776424500193,35.03,75352.64,0.0,-0.51443,0.00015,30.91215]
[1776424501373,35.03,75337.85,0.0,-0.5166,0.00015,30.89954]
[1776424502153,35.03,75337.85,0.0,-0.5166,0.00015,30.89954]
[1776424503917,35.03,75333.83,0.0,-0.51719,0.00015,30.89595]
[1776424503966,35.03,75333.83,0.0,-0.51719,0.00015,30.89595]
[1776424504374,35.03,75333.83,0.0,-0.51719,0.00015,30.89595]
[1776424506208,35.03,75336.85,0.0,-0.51675,0.00015,30.89865]
[1776424511383,35.03,75341.6,0.0,-0.51605,0.00015,30.90281]
[1776424516128,35.02,75344.72,0.0,-0.5156,0.00015,30.90549]
[1776424516576,35.02,75344.72,0.0,-0.5156,0.00015,30.90549]
[1776424518894,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424519380,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424520211,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424520232,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424520308,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424520634,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424520776,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424520892,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424520940,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424521044,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424521253,35.03,75348.76,0.0,-0.515,0.00015,30.90892]
[1776424521412,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424521848,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424521946,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522137,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522198,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522235,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522264,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522300,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522328,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522358,35.03,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424522365,35.02,75379.76,0.0,-0.51045,0.00015,30.9329]
[1776424526417,35.02,75376.15,0.0,-0.51099,0.00015,30.93031]
[1776424529016,35.02,75375.86,0.0,-0.51103,0.00015,30.93009]
[1776424529087,35.02,75375.86,0.0,-0.51103,0.00015,30.93009]
[1776424529420,35.02,75375.63,0.0,-0.51106,0.00015,30.92992]
[1776424533632,35.02,75373.88,0.0,-0.51132,0.00015,30.92586]
[1776424533692,35.02,75373.88,0.0,-0.51132,0.00015,30.92586]
[1776424539054,35.02,75377.96,0.0,-0.51073,0.00015,30.92882]
[1776424539430,35.02,75378.61,0.0,-0.51063,0.00015,30.92929]
[1776424544435,35.01,75372.91,0.0,-0.51147,0.00015,30.92514]
[1776424549441,35.01,75375.54,0.0,-0.51108,0.00015,30.92707]
[1776424554446,35.01,75374.92,0.0,-0.51118,0.00015,30.92661]
[1776424559451,35.01,75376.54,0.0,-0.51094,0.00015,30.92778]
[1776424563458,35.01,75383.61,0.0,-0.5099,0.00015,30.93279]
[1776424565460,35.0,75395.15,0.0,-0.50821,0.00015,30.94051]
[1776424566099,35.0,75395.15,0.0,-0.50821,0.00015,30.94051]
[1776424566461,35.0,75393.01,0.0,-0.50852,0.00015,30.93911]
[1776424568463,35.0,75386.33,0.0,-0.50951,0.00015,30.93465]
[1776424569088,35.0,75386.33,0.0,-0.50951,0.00015,30.93465]
[1776424569464,35.0,75385.21,0.0,-0.50967,0.00015,30.93389]
[1776424574469,35.0,75383.3,0.0,-0.50995,0.00015,30.93256]
[1776424579474,35.0,75384.94,0.0,-0.50971,0.00015,30.93369]
[1776424584479,34.99,75386.42,0.0,-0.5095,0.00015,30.9347]
[1776424589484,34.99,75386.75,0.0,-0.50945,0.00015,30.93492]
[1776424594489,34.99,75387.02,0.0,-0.50942,0.00015,30.93232]
[1776424599494,34.98,75387.84,0.0,-0.5093,0.00015,30.93287]
[1776424604499,34.98,75388.39,0.0,-0.50922,0.00015,30.93323]
[1776424609504,34.98,75388.95,0.0,-0.50914,0.00015,30.93361]
[1776424614509,34.97,75383.8,0.0,-0.5099,0.00015,30.93009]
[1776424619514,34.97,75382.55,0.0,-0.51009,0.00015,30.92922]
[1776424622600,34.97,75387.27,0.0,-0.50939,0.00015,30.93246]
[1776424624845,34.97,75387.63,0.0,-0.50934,0.00015,30.93271]
[1776424630526,34.96,75387.22,0.0,-0.5094,0.00015,30.93242]
[1776424635531,34.96,75391.72,0.0,-0.50874,0.00015,30.93543]
[1776424640536,34.96,75397.1,0.0,-0.50795,0.00015,30.93893]
[1776424645541,34.96,75395.83,0.0,-0.50814,0.00015,30.93811]
[1776424647543,34.96,75402.6,0.0,-0.50714,0.00015,30.94237]
[1776424647715,34.96,75402.6,0.0,-0.50714,0.00015,30.94237]
[1776424653549,34.96,75404.5,0.0,-0.50687,0.00015,30.94075]
[1776424658554,34.96,75406.48,0.0,-0.50657,0.00015,30.94194]
[1776424662672,34.96,75405.97,0.0,-0.50665,0.00015,30.94164]
[1776424668535,34.96,75405.33,0.0,-0.50674,0.00015,30.94125]
[1776424673569,34.97,75405.85,0.0,-0.50666,0.00015,30.94157]
[1776424674392,34.97,75405.85,0.0,-0.50666,0.00015,30.94157]
[1776424676072,34.97,75406.19,0.0,-0.50661,0.00015,30.94177]
[1776424676572,34.97,75406.35,0.0,-0.50659,0.00015,30.94187]
[1776424678574,34.97,75413.4,0.0,-0.50555,0.00015,30.94599]
[1776424683579,34.97,75411.54,0.0,-0.50583,0.00015,30.94492]
[1776424686003,34.97,75411.56,0.0,-0.50582,0.00015,30.94493]
[1776424689054,34.97,75409.22,0.0,-0.50617,0.00015,30.94357]
[1776424689585,34.97,75409.61,0.0,-0.50611,0.00015,30.9438]
[1776424690473,34.97,75409.61,0.0,-0.50611,0.00015,30.9438]
[1776424690574,34.97,75409.61,0.0,-0.50611,0.00015,30.9438]
[1776424690683,34.97,75409.61,0.0,-0.50611,0.00015,30.9438]
[1776424691587,34.97,75409.43,0.0,-0.50614,0.00015,30.94369]
[1776424692009,34.97,75409.43,0.0,-0.50614,0.00015,30.94369]
[1776424692588,34.97,75413.17,0.0,-0.50559,0.00015,30.94586]
[1776424693346,34.97,75413.17,0.0,-0.50559,0.00015,30.94586]
[1776424693589,34.97,75414.49,0.0,-0.50539,0.00015,30.9466]
[1776424695591,34.97,75422.7,0.0,-0.50419,0.00015,30.9511]
[1776424697176,34.97,75427.35,0.0,-0.5035,0.00015,30.95352]
[1776424697224,34.97,75427.35,0.0,-0.5035,0.00015,30.95352]
[1776424702342,34.96,75431.08,0.0,-0.50296,0.00015,30.95539]
[1776424706598,34.97,75437.13,0.0,-0.50207,0.00015,30.95831]
[1776424706738,34.97,75437.13,0.0,-0.50207,0.00015,30.95831]
[1776424706993,34.97,75437.13,0.0,-0.50207,0.00015,30.95831]
[1776424707034,34.97,75437.13,0.0,-0.50207,0.00015,30.95831]
[1776424707062,34.97,75437.13,0.0,-0.50207,0.00015,30.95831]
[1776424707253,34.97,75437.13,0.0,-0.50207,0.00015,30.95831]
[1776424707315,34.97,75437.13,0.0,-0.50207,0.00015,30.95831]
[1776424708604,34.97,75450.28,0.0,-0.50013,0.00015,30.96412]
[1776424711614,34.96,75450.8,0.0,-0.50006,0.00015,30.96155]
[1776424711638,34.96,75450.8,0.0,-0.50006,0.00015,30.96155]
[1776424712609,34.96,75452.53,0.0,-0.4998,0.00015,30.96225]
[1776424715408,34.96,75450.31,0.0,-0.50013,0.00015,30.96135]
[1776424720617,34.96,75448.6,0.0,-0.50038,0.00015,30.96063]
[1776424725622,34.96,75448.63,0.0,-0.50038,0.00015,30.96064]
[1776424730627,34.96,75452.12,0.0,-0.49987,0.00015,30.96209]
[1776424735632,34.96,75457.89,0.0,-0.49902,0.00015,30.96436]
[1776424740637,34.95,75456.4,0.0,-0.49924,0.00015,30.96379]
[1776424745642,34.95,75455.92,0.0,-0.49931,0.00015,30.9636]
[1776424746596,34.95,75455.92,0.0,-0.49931,0.00015,30.9636]
[1776424748645,34.95,75462.74,0.0,-0.49831,0.00015,30.96617]
[1776424749563,34.95,75462.74,0.0,-0.49831,0.00015,30.96617]
[1776424749581,34.95,75462.74,0.0,-0.49831,0.00015,30.96617]
[1776424752317,34.95,75468.79,0.0,-0.49742,0.00015,30.96828]
[1776424753650,34.95,75477.06,0.0,-0.4962,0.00015,30.97092]
[1776424754692,34.95,75478.86,0.0,-0.49594,0.00015,30.97146]
[1776424754747,34.95,75478.86,0.0,-0.49594,0.00015,30.97146]
[1776424755652,34.95,75479.04,0.0,-0.49591,0.00015,30.97151]
[1776424756583,34.95,75479.04,0.0,-0.49591,0.00015,30.97151]
[1776424756633,34.95,75479.04,0.0,-0.49591,0.00015,30.97151]
[1776424756638,34.95,75479.04,0.0,-0.49591,0.00015,30.97151]
[1776424757431,34.95,75479.04,0.0,-0.49591,0.00015,30.97151]
[1776424760658,34.95,75486.24,0.0,-0.49485,0.00015,30.97351]
[1776424763205,34.95,75486.3,0.0,-0.49484,0.00015,30.97353]
[1776424764673,34.95,75487.05,0.0,-0.49473,0.00015,30.97373]
[1776424770166,34.95,75486.69,0.0,-0.49478,0.00015,30.97363]
[1776424770213,34.95,75486.69,0.0,-0.49478,0.00015,30.97363]
[1776424770266,34.95,75486.69,0.0,-0.49478,0.00015,30.97363]
[1776424770391,34.95,75486.69,0.0,-0.49478,0.00015,30.97363]
[1776424770669,34.95,75485.97,0.0,-0.49489,0.00015,30.97344]
[1776424772671,34.95,75467.64,0.0,-0.49759,0.00015,30.96511]
[1776424773177,34.95,75467.64,0.0,-0.49759,0.00015,30.96511]
[1776424773363,34.95,75467.64,0.0,-0.49759,0.00015,30.96511]
[1776424773370,34.95,75467.64,0.0,-0.49759,0.00015,30.96511]
[1776424773640,34.95,75467.64,0.0,-0.49759,0.00015,30.96511]
[1776424774673,34.95,75444.86,0.0,-0.50094,0.00015,30.95624]
[1776424776675,34.95,75451.2,0.0,-0.5,0.00015,30.95893]
[1776424776969,34.95,75451.2,0.0,-0.5,0.00015,30.95893]
[1776424777068,34.95,75451.2,0.0,-0.5,0.00015,30.95893]
[1776424782681,34.95,75440.42,0.0,-0.50159,0.00015,30.95426]
[1776424785083,34.95,75439.06,0.0,-0.50179,0.00015,30.95364]
[1776424785142,34.95,75439.06,0.0,-0.50179,0.00015,30.95364]
[1776424785944,34.95,75439.06,0.0,-0.50179,0.00015,30.95364]
[1776424786685,34.95,75439.3,0.0,-0.50176,0.00015,30.95375]
[1776424788865,34.95,75440.62,0.0,-0.50156,0.00015,30.95435]
[1776424789688,34.95,75440.71,0.0,-0.50155,0.00015,30.95439]
[1776424794693,34.95,75444.91,0.0,-0.50093,0.00015,30.95626]
[1776424796814,34.95,75444.88,0.0,-0.50093,0.00015,30.95625]
[1776424796816,34.95,75444.88,0.0,-0.50093,0.00015,30.95625]
[1776424797696,34.95,75444.88,0.0,-0.50093,0.00015,30.95625]
[1776424802701,34.96,75434.84,0.0,-0.50241,0.00015,30.95165]
[1776424803702,34.95,75424.62,0.0,-0.50391,0.00015,30.94654]
[1776424804411,34.95,75424.62,0.0,-0.50391,0.00015,30.94654]
[1776424805704,34.95,75416.31,0.0,-0.50514,0.00015,30.94205]
[1776424806670,34.95,75416.31,0.0,-0.50514,0.00015,30.94205]
[1776424806803,34.95,75416.31,0.0,-0.50514,0.00015,30.94205]
[1776424807706,34.95,75422.56,0.0,-0.50422,0.00015,30.94545]
[1776424812459,34.95,75423.95,0.0,-0.50401,0.00015,30.94618]
[1776424812474,34.95,75423.95,0.0,-0.50401,0.00015,30.94618]
[1776424815714,34.95,75416.95,0.0,-0.50504,0.00015,30.94241]
[1776424820719,34.95,75414.43,0.0,-0.50541,0.00015,30.94099]
[1776424826684,34.95,75416.88,0.0,-0.50505,0.00015,30.94237]
[1776424832643,34.95,75412.87,0.0,-0.50565,0.00015,30.93732]
[1776424833354,34.95,75412.87,0.0,-0.50565,0.00015,30.93732]
[1776424833704,34.95,75412.87,0.0,-0.50565,0.00015,30.93732]
[1776424838061,34.95,75407.86,0.0,-0.50638,0.00015,30.9344]
[1776424838129,34.95,75407.86,0.0,-0.50638,0.00015,30.9344]
[1776424838158,34.95,75407.86,0.0,-0.50638,0.00015,30.9344]
[1776424838332,34.95,75407.86,0.0,-0.50638,0.00015,30.9344]
[1776424838605,34.95,75407.86,0.0,-0.50638,0.00015,30.9344]
[1776424838621,34.95,75407.86,0.0,-0.50638,0.00015,30.9344]
[1776424841740,34.95,75415.39,0.0,-0.50528,0.00015,30.93874]
[1776424843742,34.95,75421.62,0.0,-0.50436,0.00015,30.94216]
[1776424848747,34.95,75426.21,0.0,-0.50368,0.00015,30.94457]
[1776424853752,34.96,75426.37,0.0,-0.50366,0.00015,30.94466]
[1776424858757,34.96,75431.88,0.0,-0.50284,0.00015,30.94743]
[1776424860363,34.96,75431.66,0.0,-0.50288,0.00015,30.94733]
[1776424861059,34.96,75431.66,0.0,-0.50288,0.00015,30.94733]
[1776424861760,34.96,75431.79,0.0,-0.50286,0.00015,30.94739]
[1776424864037,34.96,75432.87,0.0,-0.5027,0.00015,30.94792]
[1776424869508,34.97,75430.05,0.0,-0.50311,0.00015,30.94653]
[1776424869610,34.97,75430.05,0.0,-0.50311,0.00015,30.94653]
[1776424870344,34.97,75430.05,0.0,-0.50311,0.00015,30.94653]
[1776424870417,34.97,75430.05,0.0,-0.50311,0.00015,30.94653]
[1776424870512,34.97,75430.05,0.0,-0.50311,0.00015,30.94653]
[1776424870543,34.97,75430.05,0.0,-0.50311,0.00015,30.94653]
[1776424871770,34.97,75439.52,0.0,-0.50172,0.00015,30.95107]
[1776424872555,34.97,75439.52,0.0,-0.50172,0.00015,30.95107]
[1776424872606,34.97,75439.52,0.0,-0.50172,0.00015,30.95107]
[1776424873772,34.97,75451.15,0.0,-0.50001,0.00015,30.95612]
[1776424874378,34.97,75451.15,0.0,-0.50001,0.00015,30.95612]
[1776424874762,34.97,75451.15,0.0,-0.50001,0.00015,30.95612]
[1776424875759,34.97,75451.15,0.0,-0.50001,0.00015,30.95612]
[1776424875761,34.97,75451.15,0.0,-0.50001,0.00015,30.95612]
[1776424876886,34.97,75451.15,0.0,-0.50001,0.00015,30.95612]
[1776424877776,34.97,75474.37,0.0,-0.49659,0.00015,30.96452]
[1776424878604,34.97,75474.37,0.0,-0.49659,0.00015,30.96452]
[1776424878699,34.97,75474.37,0.0,-0.49659,0.00015,30.96452]
[1776424883782,34.96,75469.87,0.0,-0.49726,0.00015,30.96307]
[1776424888787,34.96,75469.42,0.0,-0.49732,0.00015,30.96292]
[1776424893792,34.96,75468.65,0.0,-0.49744,0.00015,30.95988]
[1776424898662,34.96,75468.8,0.0,-0.49742,0.00015,30.95993]
[1776424898725,34.96,75468.8,0.0,-0.49742,0.00015,30.95993]
[1776424904803,34.96,75473.92,0.0,-0.49666,0.00015,30.9616]
[1776424905414,34.96,75473.92,0.0,-0.49666,0.00015,30.9616]
[1776424910809,34.95,75477.76,0.0,-0.4961,0.00015,30.96278]
[1776424912640,34.95,75477.82,0.0,-0.49609,0.00015,30.9628]
[1776424916815,34.95,75471.43,0.0,-0.49703,0.00015,30.9608]
[1776424920641,34.95,75471.03,0.0,-0.49709,0.00015,30.96067]
[1776424922821,34.94,75480.81,0.0,-0.49566,0.00015,30.96367]
[1776424928827,34.94,75485.47,0.0,-0.49497,0.00015,30.96496]
[1776424933833,34.94,75484.93,0.0,-0.49505,0.00015,30.96481]
[1776424938840,34.94,75483.9,0.0,-0.4952,0.00015,30.96454]
[1776424941433,34.94,75483.53,0.0,-0.49525,0.00015,30.96443]
[1776424946848,34.94,75479.89,0.0,-0.49579,0.00015,30.96341]
[1776424947538,34.94,75479.89,0.0,-0.49579,0.00015,30.96341]
[1776424948850,34.94,75468.24,0.0,-0.4975,0.00015,30.95975]
[1776424953855,34.94,75468.39,0.0,-0.49748,0.00015,30.95701]
[1776424958860,34.94,75470.05,0.0,-0.49724,0.00015,30.95757]
[1776424963865,34.93,75471.11,0.0,-0.49709,0.00015,30.95792]
[1776424966475,34.93,75472.41,0.0,-0.49689,0.00015,30.95834]
[1776424966845,34.93,75472.41,0.0,-0.49689,0.00015,30.95834]
[1776424970130,34.93,75464.76,0.0,-0.49802,0.00015,30.95576]
[1776424978880,34.93,75467.89,0.0,-0.49756,0.00015,30.95685]
[1776424983885,34.92,75468.15,0.0,-0.49752,0.00015,30.95693]
[1776424988890,34.92,75466.7,0.0,-0.49774,0.00015,30.95644]
[1776424993895,34.92,75465.41,0.0,-0.49793,0.00015,30.95599]
[1776424998900,34.92,75463.99,0.0,-0.49814,0.00015,30.95549]
[1776425003902,34.92,75464.24,0.0,-0.4981,0.00015,30.95558]
[1776425008910,34.91,75463.58,0.0,-0.4982,0.00015,30.95534]
[1776425013915,34.91,75462.34,0.0,-0.49838,0.00015,30.95211]
[1776425018920,34.91,75460.75,0.0,-0.49862,0.00015,30.95152]
[1776425021515,34.91,75460.78,0.0,-0.49862,0.00015,30.95153]
[1776425021569,34.91,75460.78,0.0,-0.49862,0.00015,30.95153]
[1776425021581,34.91,75460.78,0.0,-0.49862,0.00015,30.95153]
[1776425026928,34.91,75459.97,0.0,-0.49874,0.00015,30.95123]
[1776425031933,34.91,75457.38,0.0,-0.49912,0.00015,30.95025]
[1776425036938,34.9,75458.53,0.0,-0.49895,0.00015,30.95069]
[1776425041943,34.9,75457.93,0.0,-0.49904,0.00015,30.95046]
[1776425043825,34.9,75457.89,0.0,-0.49904,0.00015,30.95045]
[1776425043926,34.9,75457.89,0.0,-0.49904,0.00015,30.95045]
[1776425046948,34.9,75465.49,0.0,-0.49793,0.00015,30.95323]
[1776425051800,34.9,75461.81,0.0,-0.49847,0.00015,30.95191]
[1776425051902,34.9,75461.81,0.0,-0.49847,0.00015,30.95191]
[1776425055957,34.9,75453.7,0.0,-0.49966,0.00015,30.9488]
[1776425056990,34.9,75453.96,0.0,-0.49963,0.00015,30.94891]
[1776425057056,34.9,75453.96,0.0,-0.49963,0.00015,30.94891]
[1776425057959,34.9,75453.76,0.0,-0.49965,0.00015,30.94883]
[1776425062964,34.9,75453.92,0.0,-0.49963,0.00015,30.94889]
[1776425067969,34.89,75453.69,0.0,-0.49967,0.00015,30.9488]
[1776425072974,34.89,75453.68,0.0,-0.49967,0.00015,30.94601]
[1776425077979,34.89,75453.69,0.0,-0.49967,0.00015,30.94602]
[1776425082984,34.89,75453.97,0.0,-0.49963,0.00015,30.94613]
[1776425087989,34.89,75453.81,0.0,-0.49965,0.00015,30.94606]
[1776425092994,34.89,75454.76,0.0,-0.49951,0.00015,30.94644]
[1776425098599,34.89,75454.64,0.0,-0.49953,0.00015,30.9464]
[1776425100511,34.89,75453.94,0.0,-0.49963,0.00015,30.94612]
[1776425100592,34.89,75453.94,0.0,-0.49963,0.00015,30.94612]
[1776425103004,34.89,75463.51,0.0,-0.49822,0.00015,30.94975]
[1776425103799,34.89,75463.51,0.0,-0.49822,0.00015,30.94975]
[1776425110015,34.89,75471.46,0.0,-0.49705,0.00015,30.95247]
[1776425115020,34.88,75462.36,0.0,-0.49839,0.00015,30.94933]
[1776425115417,34.88,75462.36,0.0,-0.49839,0.00015,30.94933]
[1776425121026,34.88,75458.48,0.0,-0.49897,0.00015,30.94789]
[1776425126032,34.88,75455.76,0.0,-0.49937,0.00015,30.94684]
[1776425127933,34.88,75455.63,0.0,-0.49939,0.00015,30.94679]
[1776425127960,34.88,75455.63,0.0,-0.49939,0.00015,30.94679]
[1776425132533,34.88,75454.41,0.0,-0.49957,0.00015,30.94352]
[1776425133039,34.88,75458.16,0.0,-0.49902,0.00015,30.94498]
[1776425135042,34.88,75467.28,0.0,-0.49767,0.00015,30.94829]
[1776425136230,34.88,75468.39,0.0,-0.49751,0.00015,30.94867]
[1776425142047,34.88,75469.41,0.0,-0.49736,0.00015,30.94901]
[1776425147052,34.88,75470.49,0.0,-0.4972,0.00015,30.94937]
[1776425152057,34.87,75471.57,0.0,-0.49704,0.00015,30.94972]
[1776425157063,34.87,75472.13,0.0,-0.49696,0.00015,30.9499]
[1776425163024,34.87,75475.12,0.0,-0.49652,0.00015,30.95085]
[1776425168060,34.87,75476.41,0.0,-0.49633,0.00015,30.95125]
[1776425172076,34.87,75483.99,0.0,-0.49521,0.00015,30.95344]
[1776425177082,34.87,75485.57,0.0,-0.49498,0.00015,30.95386]
[1776425179468,34.87,75485.79,0.0,-0.49494,0.00015,30.95392]
[1776425184521,34.87,75487.7,0.0,-0.49466,0.00015,30.95442]
[1776425190095,34.87,75490.12,0.0,-0.49431,0.00015,30.95503]
[1776425195100,34.87,75489.92,0.0,-0.49434,0.00015,30.95219]
[1776425200105,34.87,75490.21,0.0,-0.49429,0.00015,30.95226]
[1776425202190,34.87,75490.65,0.0,-0.49423,0.00015,30.95237]
[1776425202257,34.87,75490.65,0.0,-0.49423,0.00015,30.95237]
[1776425210115,34.87,75490.98,0.0,-0.49418,0.00015,30.95245]
[1776425215120,34.87,75491.33,0.0,-0.49413,0.00015,30.95254]
[1776425220125,34.87,75491.59,0.0,-0.49409,0.00015,30.9526]
[1776425224539,34.87,75491.45,0.0,-0.49411,0.00015,30.95256]
[1776425224582,34.87,75491.45,0.0,-0.49411,0.00015,30.95256]
[1776425226131,34.87,75484.95,0.0,-0.49507,0.00015,30.95091]
[1776425231136,34.87,75480.75,0.0,-0.49569,0.00015,30.94974]
[1776425231925,34.87,75480.75,0.0,-0.49569,0.00015,30.94974]
[1776425237142,34.87,75476.09,0.0,-0.49638,0.00015,30.94837]
[1776425242147,34.87,75475.75,0.0,-0.49643,0.00015,30.94826]
[1776425247152,34.87,75475.8,0.0,-0.49642,0.00015,30.94828]
[1776425251287,34.86,75475.37,0.0,-0.49649,0.00015,30.94536]
[1776425254159,34.86,75468.08,0.0,-0.49756,0.00015,30.94299]
[1776425259164,34.86,75464.08,0.0,-0.49815,0.00015,30.9416]
[1776425264169,34.86,75466.63,0.0,-0.49778,0.00015,30.94249]
[1776425269175,34.86,75465.63,0.0,-0.49792,0.00015,30.94215]
[1776425274180,34.86,75462.98,0.0,-0.49832,0.00015,30.9412]
[1776425274661,34.86,75462.98,0.0,-0.49832,0.00015,30.9412]
[1776425277183,34.86,75472.85,0.0,-0.49686,0.00015,30.94457]
[1776425282188,34.86,75474.86,0.0,-0.49656,0.00015,30.9452]
[1776425287193,34.85,75478.15,0.0,-0.49608,0.00015,30.9462]
[1776425292198,34.85,75481.76,0.0,-0.49555,0.00015,30.94725]
[1776425297203,34.85,75483.61,0.0,-0.49527,0.00015,30.94777]
[1776425302208,34.84,75481.91,0.0,-0.49553,0.00015,30.94729]
[1776425303579,34.84,75485.12,0.0,-0.49505,0.00015,30.94818]
[1776425306254,34.84,75487.73,0.0,-0.49467,0.00015,30.94886]
[1776425312218,34.85,75490.77,0.0,-0.49422,0.00015,30.94684]
[1776425317223,34.85,75490.84,0.0,-0.49421,0.00015,30.94685]
[1776425323143,34.85,75492.3,0.0,-0.49399,0.00015,30.9472]
[1776425323683,34.85,75492.3,0.0,-0.49399,0.00015,30.9472]
[1776425323743,34.85,75492.3,0.0,-0.49399,0.00015,30.9472]
[1776425328910,34.85,75494.05,0.0,-0.49373,0.00015,30.94761]
[1776425338244,34.85,75491.64,0.0,-0.49409,0.00015,30.94705]
[1776425344249,34.85,75488.25,0.0,-0.49459,0.00015,30.94621]
[1776425350255,34.85,75482.67,0.0,-0.49541,0.00015,30.94472]
[1776425352254,34.85,75482.07,0.0,-0.4955,0.00015,30.94455]
[1776425357262,34.84,75477.15,0.0,-0.49623,0.00015,30.94312]
[1776425359218,34.84,75476.64,0.0,-0.4963,0.00015,30.94297]
[1776425363804,34.84,75471.15,0.0,-0.49712,0.00015,30.94123]
[1776425363881,34.84,75471.15,0.0,-0.49712,0.00015,30.94123]
[1776425364966,34.84,75471.15,0.0,-0.49712,0.00015,30.94123]
[1776425365012,34.84,75471.15,0.0,-0.49712,0.00015,30.94123]
[1776425370274,34.84,75473.87,0.0,-0.49672,0.00015,30.94211]
[1776425375279,34.84,75479.17,0.0,-0.49593,0.00015,30.94094]
[1776425380284,34.84,75477.13,0.0,-0.49623,0.00015,30.94033]
[1776425386290,34.83,75477.87,0.0,-0.49613,0.00015,30.94055]
[1776425391295,34.84,75479.19,0.0,-0.49593,0.00015,30.94094]
[1776425396300,34.83,75479.77,0.0,-0.49585,0.00015,30.94111]
[1776425400725,34.83,75481.12,0.0,-0.49565,0.00015,30.9415]
[1776425402221,34.83,75481.03,0.0,-0.49566,0.00015,30.94148]
[1776425402307,34.83,75488.36,0.0,-0.49458,0.00015,30.94345]
[1776425407313,34.83,75491.32,0.0,-0.49414,0.00015,30.94419]
[1776425409896,34.83,75491.65,0.0,-0.49409,0.00015,30.94427]
[1776425409937,34.83,75491.65,0.0,-0.49409,0.00015,30.94427]
[1776425412318,34.83,75504.24,0.0,-0.49224,0.00015,30.94695]
[1776425414546,34.83,75506.28,0.0,-0.49193,0.00015,30.94733]
[1776425414554,34.83,75506.28,0.0,-0.49193,0.00015,30.94733]
[1776425415321,34.84,75505.61,0.0,-0.49203,0.00015,30.94721]
[1776425420326,34.84,75502.37,0.0,-0.49251,0.00015,30.9466]
[1776425422534,34.84,75501.61,0.0,-0.49262,0.00015,30.94645]
[1776425426332,34.84,75510.11,0.0,-0.49137,0.00015,30.94798]
[1776425429254,34.84,75512.44,0.0,-0.49102,0.00015,30.94834]
[1776425429745,34.84,75512.44,0.0,-0.49102,0.00015,30.94834]
[1776425435240,34.85,75509.68,0.0,-0.49143,0.00015,30.94512]
[1776425439031,34.85,75511.3,0.0,-0.49119,0.00015,30.94538]
[1776425442348,34.85,75502.76,0.0,-0.49245,0.00015,30.94388]
[1776425442502,34.85,75502.76,0.0,-0.49245,0.00015,30.94388]
[1776425443349,34.85,75502.27,0.0,-0.49252,0.00015,30.94379]
[1776425445523,34.85,75497.72,0.0,-0.49319,0.00015,30.94286]
[1776425445628,34.85,75497.72,0.0,-0.49319,0.00015,30.94286]
[1776425445818,34.85,75497.72,0.0,-0.49319,0.00015,30.94286]
[1776425446352,34.85,75499.19,0.0,-0.49298,0.00015,30.94317]
[1776425447567,34.85,75502.66,0.0,-0.49247,0.00015,30.94386]
[1776425448564,34.85,75506.42,0.0,-0.49191,0.00015,30.94456]
[1776425450345,34.85,75508.86,0.0,-0.49155,0.00015,30.94498]
[1776425456362,34.84,75510.64,0.0,-0.49129,0.00015,30.94528]
[1776425458567,34.84,75510.07,0.0,-0.49137,0.00015,30.94518]
[1776425460398,34.83,75510.27,0.0,-0.49135,0.00015,30.94522]
[1776425462185,34.83,75510.27,0.0,-0.49135,0.00015,30.94522]
[1776425462220,34.83,75510.27,0.0,-0.49135,0.00015,30.94522]
[1776425464866,34.84,75512.05,0.0,-0.49108,0.00015,30.9455]
[1776425464926,34.84,75512.05,0.0,-0.49108,0.00015,30.9455]
[1776425464982,34.84,75512.05,0.0,-0.49108,0.00015,30.9455]
[1776425465145,34.84,75512.05,0.0,-0.49108,0.00015,30.9455]
[1776425465319,34.84,75512.05,0.0,-0.49108,0.00015,30.9455]
[1776425465371,34.84,75515.81,0.0,-0.49053,0.00015,30.94605]
[1776425465440,34.84,75515.81,0.0,-0.49053,0.00015,30.94605]
[1776425465819,34.84,75515.81,0.0,-0.49053,0.00015,30.94605]
[1776425466055,34.84,75515.81,0.0,-0.49053,0.00015,30.94605]
[1776425466115,34.84,75515.81,0.0,-0.49053,0.00015,30.94605]
[1776425466372,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425466609,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425466820,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425467051,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425467305,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425467382,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425467409,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425467420,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425468381,34.84,75529.01,0.0,-0.48858,0.00015,30.9475]
[1776425469397,34.84,75522.08,0.0,-0.4896,0.00015,30.94683]
[1776425474402,34.84,75523.95,0.0,-0.48933,0.00015,30.94703]
[1776425476404,34.84,75532.96,0.0,-0.488,0.00015,30.94779]
[1776425478073,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425478128,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425478298,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425478391,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425478699,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425478780,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425478925,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425479034,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425479257,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425479280,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425479479,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425479686,34.84,75529.58,0.0,-0.4885,0.00015,30.94754]
[1776425480408,34.84,75539.28,0.0,-0.48707,0.00015,30.94812]
[1776425481250,34.84,75539.28,0.0,-0.48707,0.00015,30.94812]
[1776425481286,34.84,75539.28,0.0,-0.48707,0.00015,30.94812]
[1776425481556,34.84,75539.28,0.0,-0.48707,0.00015,30.94812]
[1776425483530,34.84,75544.77,0.0,-0.48626,0.00015,30.94827]
[1776425483919,34.84,75544.77,0.0,-0.48626,0.00015,30.94827]
[1776425484994,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485065,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485125,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485156,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485161,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485187,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485218,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485245,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485275,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425485376,34.84,75546.57,0.0,-0.48599,0.00015,30.94829]
[1776425487157,34.84,75540.25,0.0,-0.48692,0.00015,30.94815]
[1776425487865,34.84,75540.53,0.0,-0.48688,0.00015,30.94816]
[1776425488416,34.84,75562.04,0.0,-0.48371,0.00015,30.9479]
[1776425488614,34.84,75562.04,0.0,-0.48371,0.00015,30.9479]
[1776425489417,34.84,75574.52,0.0,-0.48187,0.00015,30.94685]
[1776425489604,34.84,75574.52,0.0,-0.48187,0.00015,30.94685]
[1776425489622,34.84,75574.52,0.0,-0.48187,0.00015,30.94685]
[1776425489784,34.84,75574.52,0.0,-0.48187,0.00015,30.94685]
[1776425489794,34.84,75574.52,0.0,-0.48187,0.00015,30.94685]
[1776425489925,34.84,75574.52,0.0,-0.48187,0.00015,30.94685]
[1776425490418,34.84,75575.99,0.0,-0.48165,0.00015,30.94668]
[1776425496435,34.84,75580.21,0.0,-0.48103,0.00015,30.94336]
[1776425497380,34.84,75580.21,0.0,-0.48103,0.00015,30.94336]
[1776425497436,34.84,75580.61,0.0,-0.48097,0.00015,30.94331]
[1776425497441,34.84,75580.61,0.0,-0.48097,0.00015,30.94331]
[1776425497838,34.84,75580.61,0.0,-0.48097,0.00015,30.94331]
[1776425499627,34.85,75580.61,0.0,-0.48097,0.00015,30.94331]
[1776425499718,34.85,75580.61,0.0,-0.48097,0.00015,30.94331]
[1776425501519,34.85,75580.61,0.0,-0.48098,0.00015,30.94331]
[1776425501897,34.85,75580.61,0.0,-0.48098,0.00015,30.94331]
[1776425502809,34.85,75580.61,0.0,-0.48098,0.00015,30.94331]
[1776425504621,34.85,75580.17,0.0,-0.48104,0.00015,30.94337]
[1776425507355,34.85,75579.33,0.0,-0.48116,0.00015,30.94349]
[1776425507438,34.85,75579.33,0.0,-0.48116,0.00015,30.94349]
[1776425509197,34.85,75581.26,0.0,-0.48088,0.00015,30.94323]
[1776425510456,34.85,75573.8,0.0,-0.48198,0.00015,30.94414]
[1776425511457,34.86,75566.25,0.0,-0.48309,0.00015,30.94483]
[1776425514800,34.87,75560.41,0.0,-0.48395,0.00015,30.9452]
[1776425515385,34.86,75560.41,0.0,-0.48395,0.00015,30.9452]
[1776425517463,34.87,75553.97,0.0,-0.4849,0.00015,30.94544]
[1776425522468,34.86,75559.26,0.0,-0.48412,0.00015,30.94526]
[1776425526381,34.85,75560.63,0.0,-0.48392,0.00015,30.94519]
[1776425526472,34.84,75559.83,0.0,-0.48404,0.00015,30.94523]
[1776425530476,34.83,75567.02,0.0,-0.48298,0.00015,30.94477]
[1776425534480,34.83,75574.27,0.0,-0.48191,0.00015,30.94408]
[1776425534979,34.83,75574.27,0.0,-0.48191,0.00015,30.94408]
[1776425535113,34.83,75574.27,0.0,-0.48191,0.00015,30.94408]
[1776425535142,34.83,75574.27,0.0,-0.48191,0.00015,30.94408]
[1776425536695,34.83,75574.39,0.0,-0.48189,0.00015,30.94407]
[1776425538663,34.83,75574.68,0.0,-0.48185,0.00015,30.94404]
[1776425539485,34.83,75569.54,0.0,-0.4826,0.00015,30.94455]
[1776425541487,34.83,75562.93,0.0,-0.48358,0.00015,30.94505]
[1776425541832,34.83,75562.93,0.0,-0.48358,0.00015,30.94505]
[1776425542488,34.83,75557.75,0.0,-0.48434,0.00015,30.94532]
[1776425546295,34.83,75556.54,0.0,-0.48452,0.00015,30.94536]
[1776425546322,34.83,75556.54,0.0,-0.48452,0.00015,30.94536]
[1776425551497,34.83,75556.19,0.0,-0.48457,0.00015,30.94259]
[1776425556502,34.83,75556.87,0.0,-0.48447,0.00015,30.94256]
[1776425560083,34.83,75558.88,0.0,-0.48418,0.00015,30.94248]
[1776425560111,34.83,75558.88,0.0,-0.48418,0.00015,30.94248]
[1776425564165,34.83,75559.21,0.0,-0.48413,0.00015,30.94247]
[1776425564266,34.82,75559.21,0.0,-0.48413,0.00015,30.94246]
[1776425569515,34.82,75557.86,0.0,-0.48432,0.00015,30.94252]
[1776425572277,34.82,75558.31,0.0,-0.48426,0.00015,30.9425]
[1776425572378,34.82,75558.31,0.0,-0.48426,0.00015,30.9425]
[1776425576133,34.82,75554.72,0.0,-0.48479,0.00015,30.94263]
[1776425576195,34.82,75554.72,0.0,-0.48479,0.00015,30.94263]
[1776425576329,34.82,75554.72,0.0,-0.48479,0.00015,30.94263]
[1776425576461,34.82,75554.72,0.0,-0.48479,0.00015,30.94263]
[1776425578409,34.82,75553.32,0.0,-0.485,0.00015,30.94266]
[1776425578477,34.82,75553.32,0.0,-0.485,0.00015,30.94266]
[1776425578510,34.82,75553.32,0.0,-0.485,0.00015,30.94266]
[1776425578817,34.82,75553.32,0.0,-0.485,0.00015,30.94266]
[1776425578833,34.82,75553.32,0.0,-0.485,0.00015,30.94266]
[1776425578885,34.82,75553.32,0.0,-0.485,0.00015,30.94266]
[1776425579526,34.81,75529.6,0.0,-0.48849,0.00015,30.94197]
[1776425580295,34.81,75529.6,0.0,-0.48849,0.00015,30.94197]
[1776425580301,34.81,75529.6,0.0,-0.48849,0.00015,30.94197]
[1776425580344,34.81,75529.6,0.0,-0.48849,0.00015,30.94197]
[1776425580396,34.82,75529.6,0.0,-0.48849,0.00015,30.94197]
[1776425582556,34.81,75526.2,0.0,-0.489,0.00015,30.94168]
[1776425583530,34.81,75533.74,0.0,-0.48788,0.00015,30.94227]
[1776425588530,34.81,75537.3,0.0,-0.48736,0.00015,30.94246]
[1776425588540,34.81,75536.47,0.0,-0.48748,0.00015,30.94242]
[1776425589536,34.81,75537.32,0.0,-0.48736,0.00015,30.94246]
[1776425594541,34.81,75528.62,0.0,-0.48864,0.00015,30.94189]
[1776425598816,34.81,75525.0,0.0,-0.48918,0.00015,30.94156]
[1776425599546,34.81,75524.79,0.0,-0.48921,0.00015,30.94154]
[1776425600442,34.81,75524.79,0.0,-0.48921,0.00015,30.94154]
[1776425600543,34.81,75524.79,0.0,-0.48921,0.00015,30.94154]
[1776425603550,34.81,75532.24,0.0,-0.48811,0.00015,30.94217]
[1776425608555,34.81,75533.93,0.0,-0.48786,0.00015,30.94228]
[1776425613560,34.81,75535.3,0.0,-0.48765,0.00015,30.93957]
[1776425615196,34.81,75535.52,0.0,-0.48762,0.00015,30.93958]
[1776425615582,34.81,75535.52,0.0,-0.48762,0.00015,30.93958]
[1776425616563,34.81,75541.91,0.0,-0.48668,0.00015,30.93984]
[1776425619383,34.81,75543.46,0.0,-0.48645,0.00015,30.93988]
[1776425624571,34.81,75551.07,0.0,-0.48533,0.00015,30.93991]
[1776425625055,34.81,75551.07,0.0,-0.48533,0.00015,30.93991]
[1776425625572,34.81,75551.28,0.0,-0.4853,0.00015,30.93991]
[1776425630577,34.81,75552.77,0.0,-0.48508,0.00015,30.93988]
[1776425635582,34.81,75554.23,0.0,-0.48486,0.00015,30.93985]
[1776425637923,34.81,75554.25,0.0,-0.48486,0.00015,30.93985]
[1776425637939,34.81,75554.25,0.0,-0.48486,0.00015,30.93985]
[1776425638585,34.81,75548.69,0.0,-0.48568,0.00015,30.93993]
[1776425639586,34.81,75541.02,0.0,-0.48681,0.00015,30.93981]
[1776425644591,34.81,75538.3,0.0,-0.48721,0.00015,30.93971]
[1776425646400,34.81,75539.54,0.0,-0.48703,0.00015,30.93976]
[1776425646404,34.81,75539.54,0.0,-0.48703,0.00015,30.93976]
[1776425648595,34.81,75549.59,0.0,-0.48555,0.00015,30.93992]
[1776425651096,34.81,75553.51,0.0,-0.48497,0.00015,30.93987]
[1776425651104,34.81,75553.51,0.0,-0.48497,0.00015,30.93987]
[1776425651598,34.81,75553.47,0.0,-0.48497,0.00015,30.93987]
[1776425656603,34.81,75560.29,0.0,-0.48397,0.00015,30.93962]
[1776425660918,34.81,75560.05,0.0,-0.484,0.00015,30.93963]
[1776425663687,34.81,75556.56,0.0,-0.48452,0.00015,30.93978]
[1776425669576,34.81,75558.22,0.0,-0.48427,0.00015,30.93972]
[1776425674621,34.81,75560.41,0.0,-0.48395,0.00015,30.93682]
[1776425679625,34.8,75560.67,0.0,-0.48391,0.00015,30.93681]
[1776425685631,34.81,75562.11,0.0,-0.4837,0.00015,30.93673]
[1776425688030,34.81,75564.65,0.0,-0.48332,0.00015,30.93657]
[1776425688152,34.81,75564.65,0.0,-0.48332,0.00015,30.93657]
[1776425688216,34.81,75564.65,0.0,-0.48332,0.00015,30.93657]
[1776425691600,34.81,75564.65,0.0,-0.48332,0.00015,30.93657]
[1776425691637,34.81,75563.96,0.0,-0.48343,0.00015,30.93662]
[1776425695641,34.81,75575.02,0.0,-0.48179,0.00015,30.93562]
[1776425696418,34.81,75575.02,0.0,-0.48179,0.00015,30.93562]
[1776425698333,34.81,75577.63,0.0,-0.48141,0.00015,30.93531]
[1776425701525,34.81,75576.92,0.0,-0.48151,0.00015,30.9354]
[1776425701627,34.81,75576.92,0.0,-0.48151,0.00015,30.9354]
[1776425706652,34.81,75571.7,0.0,-0.48228,0.00015,30.93597]
[1776425707653,34.81,75563.35,0.0,-0.48351,0.00015,30.93665]
[1776425708697,34.82,75561.26,0.0,-0.48382,0.00015,30.93678]
[1776425708752,34.82,75561.26,0.0,-0.48382,0.00015,30.93678]
[1776425709499,34.82,75561.26,0.0,-0.48382,0.00015,30.93678]
[1776425709655,34.82,75559.33,0.0,-0.48411,0.00015,30.93688]
[1776425711657,34.82,75549.47,0.0,-0.48556,0.00015,30.93713]
[1776425715661,34.83,75542.94,0.0,-0.48653,0.00015,30.93708]
[1776425720666,34.83,75540.2,0.0,-0.48693,0.00015,30.937]
[1776425725672,34.83,75534.36,0.0,-0.48779,0.00015,30.93672]
[1776425727120,34.83,75534.08,0.0,-0.48783,0.00015,30.93671]
[1776425732679,34.82,75534.01,0.0,-0.48784,0.00015,30.93391]
[1776425737571,34.82,75536.13,0.0,-0.48753,0.00015,30.93403]
[1776425742690,34.82,75536.66,0.0,-0.48745,0.00015,30.93406]
[1776425746897,34.82,75537.41,0.0,-0.48734,0.00015,30.9341]
[1776425747670,34.82,75537.41,0.0,-0.48734,0.00015,30.9341]
[1776425749477,34.82,75538.63,0.0,-0.48716,0.00015,30.93415]
[1776425749556,34.82,75538.63,0.0,-0.48716,0.00015,30.93415]
[1776425757705,34.81,75540.55,0.0,-0.48688,0.00015,30.93422]
[1776425762710,34.81,75537.68,0.0,-0.4873,0.00015,30.93411]
[1776425768716,34.81,75537.15,0.0,-0.48738,0.00015,30.93408]
[1776425769486,34.81,75537.15,0.0,-0.48738,0.00015,30.93408]
[1776425769571,34.81,75537.15,0.0,-0.48738,0.00015,30.93408]
[1776425771719,34.81,75530.75,0.0,-0.48833,0.00015,30.9337]
[1776425772720,34.81,75524.39,0.0,-0.48927,0.00015,30.93314]
[1776425773566,34.81,75524.39,0.0,-0.48927,0.00015,30.93314]
[1776425778727,34.81,75522.9,0.0,-0.48949,0.00015,30.93298]
[1776425784733,34.81,75523.95,0.0,-0.48933,0.00015,30.93309]
[1776425785925,34.81,75524.16,0.0,-0.4893,0.00015,30.93311]
[1776425786278,34.81,75524.16,0.0,-0.4893,0.00015,30.93311]
[1776425787736,34.81,75531.39,0.0,-0.48823,0.00015,30.93374]
[1776425787807,34.81,75531.39,0.0,-0.48823,0.00015,30.93374]
[1776425788737,34.81,75538.69,0.0,-0.48715,0.00015,30.93415]
[1776425794743,34.81,75536.8,0.0,-0.48743,0.00015,30.93128]
[1776425799748,34.81,75532.74,0.0,-0.48803,0.00015,30.93105]
[1776425801654,34.81,75532.49,0.0,-0.48807,0.00015,30.93103]
[1776425801688,34.81,75532.49,0.0,-0.48807,0.00015,30.93103]
[1776425801742,34.81,75532.49,0.0,-0.48807,0.00015,30.93103]
[1776425804753,34.81,75540.44,0.0,-0.4869,0.00015,30.93143]
[1776425808243,34.81,75540.76,0.0,-0.48685,0.00015,30.93144]
[1776425810249,34.81,75541.31,0.0,-0.48677,0.00015,30.93145]
[1776425810314,34.81,75541.31,0.0,-0.48677,0.00015,30.93145]
[1776425812301,34.81,75541.76,0.0,-0.4867,0.00015,30.93147]
[1776425817767,34.81,75543.81,0.0,-0.4864,0.00015,30.93151]
[1776425818396,34.81,75543.81,0.0,-0.4864,0.00015,30.93151]
[1776425824485,34.8,75540.06,0.0,-0.48695,0.00015,30.93142]
[1776425828989,34.78,75538.18,0.0,-0.48723,0.00015,30.93134]
[1776425829699,34.78,75538.18,0.0,-0.48723,0.00015,30.93134]
[1776425833060,34.78,75533.63,0.0,-0.4879,0.00015,30.93111]
[1776425833241,34.78,75533.63,0.0,-0.4879,0.00015,30.93111]
[1776425834784,34.78,75523.29,0.0,-0.48943,0.00015,30.93024]
[1776425840777,34.78,75517.79,0.0,-0.49025,0.00015,30.9296]
[1776425842898,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425842951,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425842982,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843014,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843043,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843073,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843104,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843133,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843161,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843334,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425843435,34.78,75514.79,0.0,-0.49069,0.00015,30.92919]
[1776425847890,34.78,75512.79,0.0,-0.49098,0.00015,30.9289]
[1776425847954,34.78,75512.79,0.0,-0.49098,0.00015,30.9289]
[1776425848798,34.78,75512.98,0.0,-0.49096,0.00015,30.92893]
[1776425848947,34.78,75512.98,0.0,-0.49096,0.00015,30.92893]
[1776425849428,34.78,75512.98,0.0,-0.49096,0.00015,30.92893]
[1776425849529,34.78,75512.98,0.0,-0.49096,0.00015,30.92893]
[1776425850158,34.78,75512.98,0.0,-0.49096,0.00015,30.92893]
[1776425850800,34.78,75512.7,0.0,-0.491,0.00015,30.92888]
[1776425852261,34.78,75509.23,0.0,-0.49151,0.00015,30.92554]
[1776425852315,34.78,75509.23,0.0,-0.49151,0.00015,30.92554]
[1776425853007,34.78,75509.23,0.0,-0.49151,0.00015,30.92555]
[1776425853056,34.78,75509.23,0.0,-0.49151,0.00015,30.92555]
[1776425853065,34.78,75509.23,0.0,-0.49151,0.00015,30.92555]
[1776425853086,34.78,75509.23,0.0,-0.49151,0.00015,30.92555]
[1776425853177,34.78,75509.23,0.0,-0.49151,0.00015,30.92555]
[1776425853803,34.78,75498.94,0.0,-0.49303,0.00015,30.92362]
[1776425855052,34.78,75499.52,0.0,-0.49295,0.00015,30.92374]
[1776425855099,34.78,75499.52,0.0,-0.49295,0.00015,30.92374]
[1776425855518,34.78,75499.52,0.0,-0.49295,0.00015,30.92374]
[1776425857043,34.78,75499.63,0.0,-0.49293,0.00015,30.92376]
[1776425857068,34.78,75499.63,0.0,-0.49293,0.00015,30.92376]
[1776425857101,34.78,75499.63,0.0,-0.49293,0.00015,30.92376]
[1776425857127,34.78,75499.63,0.0,-0.49293,0.00015,30.92376]
[1776425857274,34.78,75499.63,0.0,-0.49293,0.00015,30.92376]
[1776425857314,34.78,75499.63,0.0,-0.49293,0.00015,30.92376]
[1776425860810,34.78,75506.41,0.0,-0.49193,0.00015,30.92506]
[1776425863013,34.78,75506.02,0.0,-0.49199,0.00015,30.92499]
[1776425863813,34.78,75505.7,0.0,-0.49203,0.00015,30.92493]
[1776425868818,34.78,75505.58,0.0,-0.49205,0.00015,30.92491]
[1776425873829,34.78,75505.23,0.0,-0.4921,0.00015,30.92485]
[1776425879835,34.78,75508.49,0.0,-0.49162,0.00015,30.92542]
[1776425884842,34.77,75509.21,0.0,-0.49152,0.00015,30.92554]
[1776425889847,34.77,75509.06,0.0,-0.49154,0.00015,30.92552]
[1776425891991,34.77,75508.92,0.0,-0.49156,0.00015,30.92549]
[1776425892049,34.77,75508.92,0.0,-0.49156,0.00015,30.92549]
[1776425895688,34.77,75510.59,0.0,-0.49131,0.00015,30.92577]
[1776425900858,34.77,75508.89,0.0,-0.49156,0.00015,30.92549]
[1776425903858,34.77,75507.6,0.0,-0.49175,0.00015,30.92527]
[1776425908866,34.77,75504.09,0.0,-0.49227,0.00015,30.92464]
[1776425913871,34.77,75502.66,0.0,-0.49249,0.00015,30.92158]
[1776425916712,34.77,75502.56,0.0,-0.4925,0.00015,30.92156]
[1776425916715,34.77,75502.56,0.0,-0.4925,0.00015,30.92156]
[1776425916754,34.77,75502.56,0.0,-0.4925,0.00015,30.92156]
[1776425916813,34.77,75502.56,0.0,-0.4925,0.00015,30.92156]
[1776425918731,34.77,75502.64,0.0,-0.49249,0.00015,30.92158]
[1776425918753,34.77,75502.64,0.0,-0.49249,0.00015,30.92158]
[1776425920048,34.77,75502.64,0.0,-0.49249,0.00015,30.92158]
[1776425920144,34.77,75502.64,0.0,-0.49249,0.00015,30.92158]
[1776425922087,34.77,75502.76,0.0,-0.49247,0.00015,30.9216]
[1776425922136,34.77,75502.76,0.0,-0.49247,0.00015,30.9216]
[1776425924110,34.77,75502.93,0.0,-0.49245,0.00015,30.92163]
[1776425924501,34.77,75502.93,0.0,-0.49245,0.00015,30.92163]
[1776425926140,34.77,75502.6,0.0,-0.4925,0.00015,30.92157]
[1776425926214,34.77,75502.6,0.0,-0.4925,0.00015,30.92157]
[1776425928181,34.77,75502.39,0.0,-0.49253,0.00015,30.92153]
[1776425928201,34.77,75502.39,0.0,-0.49253,0.00015,30.92153]
[1776425930210,34.77,75502.27,0.0,-0.49254,0.00015,30.9215]
[1776425930273,34.77,75502.27,0.0,-0.49254,0.00015,30.9215]
[1776425931661,34.77,75502.25,0.0,-0.49255,0.00015,30.9215]
[1776425931999,34.77,75502.25,0.0,-0.49255,0.00015,30.9215]
[1776425932266,34.77,75502.25,0.0,-0.49255,0.00015,30.9215]
[1776425932325,34.77,75502.25,0.0,-0.49255,0.00015,30.9215]
[1776425933368,34.77,75504.44,0.0,-0.49222,0.00015,30.92192]
[1776425933376,34.77,75504.44,0.0,-0.49222,0.00015,30.92192]
[1776425933413,34.77,75504.44,0.0,-0.49222,0.00015,30.92192]
[1776425933478,34.77,75504.44,0.0,-0.49222,0.00015,30.92192]
[1776425933542,34.77,75504.44,0.0,-0.49222,0.00015,30.92192]
[1776425935031,34.77,75506.71,0.0,-0.49189,0.00015,30.92233]
[1776425935179,34.77,75506.71,0.0,-0.49189,0.00015,30.92233]
[1776425937894,34.77,75513.06,0.0,-0.49095,0.00015,30.92336]
[1776425939896,34.77,75522.17,0.0,-0.4896,0.00015,30.92454]
[1776425944469,34.78,75520.11,0.0,-0.4899,0.00015,30.92431]
[1776425944478,34.78,75520.11,0.0,-0.4899,0.00015,30.92431]
[1776425944574,34.78,75520.11,0.0,-0.4899,0.00015,30.92431]
[1776425949844,34.78,75518.62,0.0,-0.49012,0.00015,30.92412]
[1776425954911,34.8,75517.92,0.0,-0.49022,0.00015,30.92403]
[1776425959916,34.79,75514.99,0.0,-0.49066,0.00015,30.92363]
[1776425964921,34.79,75515.63,0.0,-0.49056,0.00015,30.92372]
[1776425969926,34.79,75514.1,0.0,-0.49079,0.00015,30.92351]
[1776425974931,34.79,75513.75,0.0,-0.49084,0.00015,30.92067]
[1776425979936,34.79,75510.65,0.0,-0.4913,0.00015,30.92019]
[1776425982939,34.8,75504.07,0.0,-0.49227,0.00015,30.91905]
[1776425987944,34.82,75502.58,0.0,-0.49249,0.00015,30.91876]
[1776425988767,34.82,75502.58,0.0,-0.49249,0.00015,30.91876]
[1776425990947,34.82,75496.05,0.0,-0.49345,0.00015,30.9174]
[1776425991932,34.82,75496.05,0.0,-0.49345,0.00015,30.9174]
[1776425991966,34.82,75495.35,0.0,-0.49356,0.00015,30.91725]
[1776425997876,34.82,75496.39,0.0,-0.4934,0.00015,30.91748]
[1776425999336,34.82,75496.32,0.0,-0.49341,0.00015,30.91746]
[1776425999888,34.82,75496.32,0.0,-0.49341,0.00015,30.91746]
[1776426004961,34.82,75496.91,0.0,-0.49333,0.00015,30.91759]
[1776426005841,34.82,75496.91,0.0,-0.49333,0.00015,30.91759]
[1776426005874,34.82,75496.91,0.0,-0.49333,0.00015,30.91759]
[1776426007456,34.82,75496.91,0.0,-0.49333,0.00015,30.91759]
[1776426011313,34.82,75491.87,0.0,-0.49407,0.00015,30.91644]
[1776426011524,34.82,75491.87,0.0,-0.49407,0.00015,30.91644]
[1776426011743,34.82,75491.87,0.0,-0.49407,0.00015,30.91644]
[1776426011945,34.82,75491.87,0.0,-0.49407,0.00015,30.91644]
[1776426013970,34.82,75502.16,0.0,-0.49255,0.00015,30.91868]
[1776426016087,34.82,75507.13,0.0,-0.49182,0.00015,30.9196]
[1776426016973,34.82,75506.94,0.0,-0.49184,0.00015,30.91957]
[1776426021978,34.82,75508.04,0.0,-0.49168,0.00015,30.91976]
[1776426026983,34.8,75506.56,0.0,-0.4919,0.00015,30.9195]
[1776426029836,34.8,75509.13,0.0,-0.49152,0.00015,30.91994]
[1776426029915,34.8,75509.13,0.0,-0.49152,0.00015,30.91994]
[1776426030987,34.8,75516.24,0.0,-0.49047,0.00015,30.92102]
[1776426035697,34.8,75509.9,0.0,-0.49141,0.00015,30.91728]
[1776426035774,34.8,75509.9,0.0,-0.49141,0.00015,30.91728]
[1776426040997,34.8,75503.52,0.0,-0.49235,0.00015,30.91616]
[1776426042845,34.8,75503.52,0.0,-0.49235,0.00015,30.91616]
[1776426045641,34.8,75497.65,0.0,-0.49322,0.00015,30.91497]
[1776426051007,34.8,75494.75,0.0,-0.49365,0.00015,30.91433]
[1776426052177,34.8,75495.35,0.0,-0.49356,0.00015,30.91446]
[1776426053010,34.8,75494.01,0.0,-0.49376,0.00015,30.91416]
[1776426054957,34.8,75493.08,0.0,-0.4939,0.00015,30.91394]
[1776426054971,34.8,75493.08,0.0,-0.4939,0.00015,30.91394]
[1776426055007,34.8,75493.08,0.0,-0.4939,0.00015,30.91394]
[1776426055017,34.8,75493.45,0.0,-0.49384,0.00015,30.91403]
[1776426058021,34.8,75483.97,0.0,-0.49525,0.00015,30.91163]
[1776426059022,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426059479,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426059539,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060386,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060429,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060488,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060691,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060716,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060832,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060862,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060892,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060920,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426060980,34.8,75473.35,0.0,-0.49682,0.00015,30.9085]
[1776426062346,34.8,75470.44,0.0,-0.49725,0.00015,30.90755]
[1776426062392,34.8,75470.44,0.0,-0.49725,0.00015,30.90755]
[1776426064385,34.8,75469.64,0.0,-0.49737,0.00015,30.90729]
[1776426064427,34.8,75469.64,0.0,-0.49737,0.00015,30.90729]
[1776426066405,34.8,75470.61,0.0,-0.49722,0.00015,30.90761]
[1776426066468,34.8,75470.61,0.0,-0.49722,0.00015,30.90761]
[1776426068424,34.8,75471.25,0.0,-0.49713,0.00015,30.90782]
[1776426068449,34.8,75471.25,0.0,-0.49713,0.00015,30.90782]
[1776426069673,34.8,75471.25,0.0,-0.49713,0.00015,30.90782]
[1776426069724,34.8,75471.25,0.0,-0.49713,0.00015,30.90782]
[1776426074993,34.79,75472.86,0.0,-0.49689,0.00015,30.90834]
[1776426075593,34.79,75473.02,0.0,-0.49687,0.00015,30.90839]
[1776426081064,34.79,75463.42,0.0,-0.49829,0.00015,30.90513]
[1776426086069,34.79,75463.8,0.0,-0.49823,0.00015,30.90527]
[1776426091075,34.79,75462.06,0.0,-0.49849,0.00015,30.90185]
[1776426096080,34.78,75459.37,0.0,-0.49889,0.00015,30.90084]
[1776426101085,34.77,75462.87,0.0,-0.49838,0.00015,30.90214]
[1776426102239,34.77,75462.28,0.0,-0.49846,0.00015,30.90193]
[1776426103087,34.77,75463.16,0.0,-0.49834,0.00015,30.90225]
[1776426108092,34.76,75456.87,0.0,-0.49927,0.00015,30.89989]
[1776426113099,34.76,75455.68,0.0,-0.49945,0.00015,30.89942]
[1776426118104,34.75,75455.22,0.0,-0.49952,0.00015,30.89924]
[1776426123109,34.75,75455.17,0.0,-0.49953,0.00015,30.89922]
[1776426128022,34.75,75453.52,0.0,-0.49977,0.00015,30.89857]
[1776426128672,34.75,75453.52,0.0,-0.49977,0.00015,30.89857]
[1776426129115,34.75,75453.24,0.0,-0.49981,0.00015,30.89845]
[1776426132118,34.75,75443.33,0.0,-0.50128,0.00015,30.89424]
[1776426137123,34.75,75443.28,0.0,-0.50129,0.00015,30.89422]
[1776426138555,34.75,75442.65,0.0,-0.50138,0.00015,30.89393]
[1776426138952,34.75,75442.65,0.0,-0.50138,0.00015,30.89393]
[1776426139015,34.75,75442.65,0.0,-0.50138,0.00015,30.89393]
[1776426139536,34.75,75442.8,0.0,-0.50136,0.00015,30.894]
[1776426139706,34.75,75442.8,0.0,-0.50136,0.00015,30.894]
[1776426139707,34.75,75442.8,0.0,-0.50136,0.00015,30.894]
[1776426139920,34.75,75442.8,0.0,-0.50136,0.00015,30.894]
[1776426141127,34.75,75430.56,0.0,-0.50318,0.00015,30.88819]
[1776426143091,34.75,75428.86,0.0,-0.50343,0.00015,30.88733]
[1776426143098,34.75,75428.86,0.0,-0.50343,0.00015,30.88733]
[1776426143100,34.75,75428.86,0.0,-0.50343,0.00015,30.88733]
[1776426143107,34.75,75428.86,0.0,-0.50343,0.00015,30.88733]
[1776426143129,34.74,75428.68,0.0,-0.50346,0.00015,30.88724]
[1776426148134,34.74,75429.55,0.0,-0.50333,0.00015,30.88768]
[1776426148496,34.74,75429.55,0.0,-0.50333,0.00015,30.88768]
[1776426154140,34.73,75427.16,0.0,-0.50369,0.00015,30.88366]
[1776426154312,34.73,75427.16,0.0,-0.50369,0.00015,30.88366]
[1776426154339,34.73,75427.16,0.0,-0.50369,0.00015,30.88366]
[1776426156992,34.73,75427.38,0.0,-0.50366,0.00015,30.88378]
[1776426158144,34.73,75436.84,0.0,-0.50226,0.00015,30.88845]
[1776426159891,34.72,75438.16,0.0,-0.50206,0.00015,30.88908]
[1776426165151,34.72,75434.63,0.0,-0.50259,0.00015,30.88739]
[1776426165903,34.72,75434.63,0.0,-0.50259,0.00015,30.88739]
[1776426168582,34.71,75433.32,0.0,-0.50279,0.00015,30.88676]
[1776426174115,34.71,75432.82,0.0,-0.50286,0.00015,30.88651]
[1776426179150,34.7,75432.32,0.0,-0.50294,0.00015,30.88626]
[1776426180254,34.7,75432.32,0.0,-0.50294,0.00015,30.88626]
[1776426180308,34.7,75432.32,0.0,-0.50294,0.00015,30.88626]
[1776426181170,34.7,75432.32,0.0,-0.50294,0.00015,30.88626]
[1776426182248,34.7,75431.52,0.0,-0.50306,0.00015,30.88586]
[1776426182341,34.7,75431.52,0.0,-0.50306,0.00015,30.88586]
[1776426188179,34.69,75426.87,0.0,-0.50376,0.00015,30.8835]
[1776426193184,34.69,75425.79,0.0,-0.50392,0.00015,30.88293]
[1776426197187,34.68,75432.52,0.0,-0.50292,0.00015,30.88635]
[1776426202192,34.68,75433.91,0.0,-0.50272,0.00015,30.88703]
[1776426208198,34.67,75428.14,0.0,-0.50358,0.00015,30.88414]
[1776426213203,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426213258,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426213260,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426213287,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426213549,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426213976,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426214058,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426214419,34.66,75422.92,0.0,-0.50436,0.00015,30.87862]
[1776426217207,34.65,75415.51,0.0,-0.50547,0.00015,30.87453]
[1776426219171,34.64,75411.29,0.0,-0.5061,0.00015,30.87209]
[1776426219209,34.64,75411.85,0.0,-0.50602,0.00015,30.87241]
[1776426222212,34.64,75418.88,0.0,-0.50497,0.00015,30.87641]
[1776426225191,34.63,75420.11,0.0,-0.50479,0.00015,30.87708]
[1776426225193,34.63,75420.11,0.0,-0.50479,0.00015,30.87708]
[1776426230220,34.63,75421.87,0.0,-0.50453,0.00015,30.87804]
[1776426230625,34.63,75421.87,0.0,-0.50453,0.00015,30.87804]
[1776426230770,34.63,75421.87,0.0,-0.50453,0.00015,30.87804]
[1776426230859,34.63,75421.87,0.0,-0.50453,0.00015,30.87804]
[1776426230932,34.63,75421.87,0.0,-0.50453,0.00015,30.87804]
[1776426233133,34.63,75420.97,0.0,-0.50467,0.00015,30.87755]
[1776426235225,34.62,75412.44,0.0,-0.50594,0.00015,30.87275]
[1776426240231,34.62,75419.83,0.0,-0.50484,0.00015,30.87692]
[1776426242305,34.61,75421.41,0.0,-0.50461,0.00015,30.87778]
[1776426243233,34.61,75419.19,0.0,-0.50494,0.00015,30.87657]
[1776426247313,34.61,75423.43,0.0,-0.50431,0.00015,30.87886]
[1776426248238,34.61,75423.86,0.0,-0.50425,0.00015,30.87909]
[1776426254244,34.6,75418.58,0.0,-0.50504,0.00015,30.87622]
[1776426255434,34.6,75418.54,0.0,-0.50504,0.00015,30.8762]
[1776426256246,34.6,75418.49,0.0,-0.50505,0.00015,30.87617]
[1776426262252,34.6,75417.74,0.0,-0.50516,0.00015,30.87575]
[1776426262924,34.6,75417.74,0.0,-0.50516,0.00015,30.87575]
[1776426263011,34.6,75417.74,0.0,-0.50517,0.00015,30.87575]
[1776426263551,34.6,75417.74,0.0,-0.50517,0.00015,30.87575]
[1776426264254,34.6,75417.5,0.0,-0.5052,0.00015,30.87561]
[1776426269259,34.59,75418.86,0.0,-0.505,0.00015,30.87637]
[1776426274264,34.59,75416.26,0.0,-0.50539,0.00015,30.87213]
[1776426279269,34.59,75416.3,0.0,-0.50539,0.00015,30.87215]
[1776426284274,34.58,75416.17,0.0,-0.50541,0.00015,30.87207]
[1776426286861,34.58,75416.19,0.0,-0.50541,0.00015,30.87208]
[1776426286865,34.58,75416.19,0.0,-0.50541,0.00015,30.87208]
[1776426286916,34.58,75416.19,0.0,-0.50541,0.00015,30.87208]
[1776426287940,34.58,75416.19,0.0,-0.50541,0.00015,30.87208]
[1776426287949,34.58,75416.19,0.0,-0.50541,0.00015,30.87208]
[1776426287990,34.58,75416.19,0.0,-0.50541,0.00015,30.87208]
[1776426288010,34.58,75416.19,0.0,-0.50541,0.00015,30.87208]
[1776426289945,34.58,75411.67,0.0,-0.50608,0.00015,30.86948]
[1776426290029,34.58,75411.67,0.0,-0.50608,0.00015,30.86948]
[1776426291980,34.58,75411.67,0.0,-0.50608,0.00015,30.86948]
[1776426292033,34.58,75411.67,0.0,-0.50608,0.00015,30.86948]
[1776426293283,34.58,75405.2,0.0,-0.50705,0.00015,30.8656]
[1776426294187,34.58,75405.2,0.0,-0.50705,0.00015,30.8656]
[1776426294284,34.58,75405.85,0.0,-0.50695,0.00015,30.866]
[1776426296048,34.58,75406.15,0.0,-0.50691,0.00015,30.86618]
[1776426296071,34.58,75406.15,0.0,-0.50691,0.00015,30.86618]
[1776426302292,34.58,75405.9,0.0,-0.50694,0.00015,30.86603]
[1776426307297,34.57,75405.42,0.0,-0.50702,0.00015,30.86573]
[1776426308458,34.57,75405.86,0.0,-0.50695,0.00015,30.866]
[1776426309299,34.57,75408.09,0.0,-0.50662,0.00015,30.86735]
[1776426309928,34.57,75408.09,0.0,-0.50662,0.00015,30.86735]
[1776426310744,34.57,75408.62,0.0,-0.50654,0.00015,30.86767]
[1776426312302,34.57,75415.36,0.0,-0.50554,0.00015,30.8716]
[1776426315340,34.57,75409.25,0.0,-0.50645,0.00015,30.86804]
[1776426319323,34.57,75416.98,0.0,-0.5053,0.00015,30.87252]
[1776426324329,34.56,75418.8,0.0,-0.50503,0.00015,30.87353]
[1776426330337,34.56,75418.8,0.0,-0.50503,0.00015,30.87353]
[1776426336343,34.56,75420.46,0.0,-0.50479,0.00015,30.87165]
[1776426342290,34.55,75420.0,0.0,-0.50486,0.00015,30.8714]
[1776426347326,34.55,75419.55,0.0,-0.50493,0.00015,30.87115]
[1776426348425,34.55,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426348887,34.55,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426349124,34.55,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426349348,34.55,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426349355,34.55,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426349355,34.55,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426350346,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426350814,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426350830,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426350840,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426351246,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426351305,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426351337,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426351340,34.54,75418.42,0.0,-0.5051,0.00015,30.87052]
[1776426353363,34.53,75391.12,0.0,-0.50918,0.00015,30.85369]
[1776426353616,34.53,75391.12,0.0,-0.50918,0.00015,30.85369]
[1776426357367,34.52,75402.2,0.0,-0.50753,0.00015,30.8609]
[1776426359182,34.52,75401.64,0.0,-0.50761,0.00015,30.86055]
[1776426359199,34.52,75401.64,0.0,-0.50761,0.00015,30.86055]
[1776426359296,34.52,75401.64,0.0,-0.50762,0.00015,30.86055]
[1776426364310,34.52,75404.99,0.0,-0.50711,0.00015,30.86263]
[1776426364711,34.52,75404.99,0.0,-0.50711,0.00015,30.86263]
[1776426364883,34.52,75404.99,0.0,-0.50711,0.00015,30.86263]
[1776426364910,34.52,75404.99,0.0,-0.50711,0.00015,30.86263]
[1776426365054,34.52,75404.99,0.0,-0.50711,0.00015,30.86263]
[1776426366376,34.52,75411.28,0.0,-0.50618,0.00015,30.86642]
[1776426371381,34.52,75412.24,0.0,-0.50603,0.00015,30.86698]
[1776426371436,34.52,75412.24,0.0,-0.50603,0.00015,30.86698]
[1776426371476,34.52,75412.24,0.0,-0.50603,0.00015,30.86698]
[1776426371535,34.52,75412.24,0.0,-0.50603,0.00015,30.86698]
[1776426377387,34.52,75418.49,0.0,-0.5051,0.00015,30.87054]
[1776426382831,34.51,75423.34,0.0,-0.50438,0.00015,30.87319]
[1776426388398,34.51,75427.55,0.0,-0.50375,0.00015,30.87541]
[1776426389480,34.51,75428.51,0.0,-0.50361,0.00015,30.87591]
[1776426390400,34.51,75429.16,0.0,-0.50351,0.00015,30.87624]
[1776426395405,34.5,75434.65,0.0,-0.5027,0.00015,30.87619]
[1776426400410,34.5,75434.5,0.0,-0.50272,0.00015,30.87611]
[1776426405415,34.5,75433.88,0.0,-0.50281,0.00015,30.87581]
[1776426411422,34.49,75435.11,0.0,-0.50263,0.00015,30.87641]
[1776426414090,34.49,75435.96,0.0,-0.50251,0.00015,30.87682]
[1776426414120,34.49,75435.96,0.0,-0.50251,0.00015,30.87682]
[1776426415573,34.49,75437.89,0.0,-0.50222,0.00015,30.87774]
[1776426419636,34.49,75439.74,0.0,-0.50194,0.00015,30.87861]
[1776426419639,34.49,75439.74,0.0,-0.50194,0.00015,30.87861]
[1776426419718,34.49,75439.74,0.0,-0.50194,0.00015,30.87861]
[1776426420120,34.49,75439.74,0.0,-0.50194,0.00015,30.87861]
[1776426423434,34.48,75446.63,0.0,-0.50092,0.00015,30.88171]
[1776426429440,34.45,75449.86,0.0,-0.50045,0.00015,30.8831]
[1776426434446,34.44,75449.71,0.0,-0.50047,0.00015,30.88304]
[1776426439451,34.45,75449.0,0.0,-0.50058,0.00015,30.88273]
[1776426444456,34.45,75450.96,0.0,-0.50028,0.00015,30.88356]
[1776426448580,34.45,75451.33,0.0,-0.50023,0.00015,30.88371]
[1776426449461,34.45,75451.23,0.0,-0.50024,0.00015,30.88367]
[1776426450716,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426450727,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426450788,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426450845,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426450875,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426450938,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426450968,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426450998,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426451057,34.45,75451.13,0.0,-0.50026,0.00015,30.88363]
[1776426451521,34.44,75451.13,0.0,-0.50026,0.00015,30.88084]
[1776426452102,34.44,75451.13,0.0,-0.50026,0.00015,30.88084]
[1776426452803,34.44,75451.13,0.0,-0.50026,0.00015,30.88084]
[1776426453465,34.45,75459.12,0.0,-0.49907,0.00015,30.88403]
[1776426454466,34.44,75466.29,0.0,-0.49799,0.00015,30.88666]
[1776426458816,34.44,75469.37,0.0,-0.49753,0.00015,30.88772]
[1776426459105,34.44,75469.37,0.0,-0.49753,0.00015,30.88772]
[1776426461566,34.44,75468.46,0.0,-0.49767,0.00015,30.88742]
[1776426462118,34.44,75468.46,0.0,-0.49767,0.00015,30.88742]
[1776426462253,34.44,75468.46,0.0,-0.49767,0.00015,30.88742]
[1776426462299,34.44,75468.46,0.0,-0.49767,0.00015,30.88742]
[1776426464476,34.44,75449.14,0.0,-0.50056,0.00015,30.88]
[1776426465477,34.44,75433.32,0.0,-0.50293,0.00015,30.87273]
[1776426469013,34.44,75433.45,0.0,-0.50291,0.00015,30.87279]
[1776426469096,34.44,75433.45,0.0,-0.50291,0.00015,30.87279]
[1776426469122,34.44,75433.45,0.0,-0.50291,0.00015,30.87279]
[1776426469148,34.44,75433.45,0.0,-0.50291,0.00015,30.87279]
[1776426469193,34.43,75433.45,0.0,-0.50291,0.00015,30.87279]
[1776426471088,34.43,75432.69,0.0,-0.50303,0.00015,30.87242]
[1776426476175,34.43,75430.25,0.0,-0.50339,0.00015,30.87118]
[1776426479491,34.43,75436.65,0.0,-0.50244,0.00015,30.87434]
[1776426481300,34.43,75437.96,0.0,-0.50224,0.00015,30.87497]
[1776426482659,34.43,75438.34,0.0,-0.50218,0.00015,30.87515]
[1776426483495,34.43,75440.37,0.0,-0.50188,0.00015,30.8761]
[1776426485497,34.43,75447.3,0.0,-0.50084,0.00015,30.87921]
[1776426490967,34.42,75452.44,0.0,-0.50007,0.00015,30.88139]
[1776426496509,34.42,75463.0,0.0,-0.49849,0.00015,30.88549]
[1776426501764,34.42,75462.52,0.0,-0.49857,0.00015,30.88531]
[1776426508521,34.42,75464.54,0.0,-0.49826,0.00015,30.88604]
[1776426511347,34.42,75464.54,0.0,-0.49826,0.00015,30.88604]
[1776426511473,34.42,75464.54,0.0,-0.49826,0.00015,30.88325]
[1776426516279,34.42,75466.68,0.0,-0.49794,0.00015,30.88401]
[1776426519528,34.42,75482.5,0.0,-0.49558,0.00015,30.88899]
[1776426522778,34.42,75487.14,0.0,-0.49488,0.00015,30.89025]
[1776426522899,34.42,75487.14,0.0,-0.49488,0.00015,30.89025]
[1776426522994,34.42,75487.14,0.0,-0.49488,0.00015,30.89025]
[1776426525542,34.42,75478.44,0.0,-0.49618,0.00015,30.88782]
[1776426526543,34.42,75470.54,0.0,-0.49737,0.00015,30.88533]
[1776426529991,34.42,75470.98,0.0,-0.4973,0.00015,30.88547]
[1776426533291,34.42,75473.87,0.0,-0.49687,0.00015,30.88641]
[1776426538556,34.42,75474.86,0.0,-0.49672,0.00015,30.88672]
[1776426540558,34.42,75481.44,0.0,-0.49574,0.00015,30.8887]
[1776426545563,34.41,75484.7,0.0,-0.49525,0.00015,30.8896]
[1776426550568,34.4,75484.58,0.0,-0.49527,0.00015,30.88957]
[1776426552996,34.4,75484.54,0.0,-0.49528,0.00015,30.88956]
[1776426553083,34.4,75484.54,0.0,-0.49528,0.00015,30.88956]
[1776426558576,34.41,75486.88,0.0,-0.49492,0.00015,30.89018]
[1776426564582,34.42,75486.06,0.0,-0.49504,0.00015,30.88997]
[1776426569587,34.42,75490.97,0.0,-0.49431,0.00015,30.89122]
[1776426574592,34.42,75491.51,0.0,-0.49423,0.00015,30.88856]
[1776426579597,34.42,75489.13,0.0,-0.49458,0.00015,30.88797]
[1776426583562,34.42,75489.39,0.0,-0.49455,0.00015,30.88804]
[1776426588606,34.41,75487.16,0.0,-0.49488,0.00015,30.88747]
[1776426594612,34.41,75487.44,0.0,-0.49484,0.00015,30.88754]
[1776426599620,34.41,75487.6,0.0,-0.49482,0.00015,30.88758]
[1776426604625,34.41,75490.51,0.0,-0.49438,0.00015,30.88832]
[1776426609630,34.4,75493.8,0.0,-0.49389,0.00015,30.8891]
[1776426614635,34.4,75493.01,0.0,-0.49401,0.00015,30.88892]
[1776426620640,34.4,75492.71,0.0,-0.49405,0.00015,30.88885]
[1776426625645,34.4,75491.7,0.0,-0.4942,0.00015,30.88861]
[1776426631651,34.4,75490.54,0.0,-0.49438,0.00015,30.88553]
[1776426636656,34.4,75489.93,0.0,-0.49447,0.00015,30.88538]
[1776426638983,34.4,75489.95,0.0,-0.49447,0.00015,30.88539]
[1776426641760,34.4,75493.06,0.0,-0.494,0.00015,30.88614]
[1776426645870,34.39,75498.27,0.0,-0.49322,0.00015,30.88731]
[1776426645874,34.39,75498.27,0.0,-0.49322,0.00015,30.88731]
[1776426645953,34.39,75498.27,0.0,-0.49322,0.00015,30.88731]
[1776426646666,34.39,75498.22,0.0,-0.49323,0.00015,30.88729]
[1776426649669,34.38,75506.33,0.0,-0.49202,0.00015,30.88888]
[1776426654674,34.38,75505.92,0.0,-0.49208,0.00015,30.8888]
[1776426659679,34.36,75511.11,0.0,-0.4913,0.00015,30.88968]
[1776426664684,34.35,75513.65,0.0,-0.49093,0.00015,30.89006]
[1776426668094,34.35,75514.15,0.0,-0.49085,0.00015,30.89013]
[1776426668688,34.35,75514.65,0.0,-0.49078,0.00015,30.8902]
[1776426674694,34.35,75515.82,0.0,-0.4906,0.00015,30.89037]
[1776426677227,34.34,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426677877,34.34,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426678192,34.34,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426678239,34.34,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426678641,34.34,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426678790,34.34,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426679080,34.34,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426680291,34.35,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426680416,34.35,75515.81,0.0,-0.4906,0.00015,30.89037]
[1776426681701,34.35,75535.83,0.0,-0.4876,0.00015,30.8922]
[1776426681717,34.35,75535.83,0.0,-0.4876,0.00015,30.8922]
[1776426682568,34.35,75535.83,0.0,-0.4876,0.00015,30.8922]
[1776426682617,34.35,75535.83,0.0,-0.4876,0.00015,30.8922]
[1776426682668,34.34,75535.83,0.0,-0.4876,0.00015,30.8922]
[1776426683488,34.34,75535.83,0.0,-0.4876,0.00015,30.8922]
[1776426683929,34.34,75537.56,0.0,-0.48734,0.00015,30.89228]
[1776426689712,34.34,75536.62,0.0,-0.48748,0.00015,30.89224]
[1776426691202,34.34,75537.31,0.0,-0.48738,0.00015,30.89227]
[1776426691272,34.34,75537.31,0.0,-0.48738,0.00015,30.88948]
[1776426695817,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426695848,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426695889,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426695919,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426695948,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426695952,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426696038,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426696068,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426696540,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426696641,34.34,75542.46,0.0,-0.48661,0.00015,30.88963]
[1776426697720,34.33,75556.44,0.0,-0.48451,0.00015,30.88947]
[1776426698441,34.33,75556.44,0.0,-0.48451,0.00015,30.88947]
[1776426698721,34.33,75559.63,0.0,-0.48404,0.00015,30.88932]
[1776426703726,34.34,75557.01,0.0,-0.48443,0.00015,30.88945]
[1776426704915,34.34,75557.01,0.0,-0.48443,0.00015,30.88945]
[1776426705157,34.34,75557.01,0.0,-0.48443,0.00015,30.88945]
[1776426705175,34.34,75557.01,0.0,-0.48443,0.00015,30.88945]
[1776426706728,34.34,75550.27,0.0,-0.48544,0.00015,30.88965]
[1776426706921,34.34,75550.27,0.0,-0.48544,0.00015,30.88965]
[1776426706996,34.34,75550.27,0.0,-0.48544,0.00015,30.88965]
[1776426712734,34.34,75549.25,0.0,-0.48559,0.00015,30.88966]
[1776426715313,34.34,75551.1,0.0,-0.48531,0.00015,30.88964]
[1776426715348,34.34,75551.1,0.0,-0.48531,0.00015,30.88964]
[1776426723745,34.34,75546.18,0.0,-0.48605,0.00015,30.88968]
[1776426728750,34.34,75547.92,0.0,-0.48579,0.00015,30.88967]
[1776426733756,34.34,75550.44,0.0,-0.48541,0.00015,30.88965]
[1776426738641,34.34,75548.88,0.0,-0.48565,0.00015,30.88967]
[1776426738671,34.34,75548.88,0.0,-0.48565,0.00015,30.88967]
[1776426738748,34.34,75548.88,0.0,-0.48565,0.00015,30.88967]
[1776426738761,34.35,75548.8,0.0,-0.48566,0.00015,30.88967]
[1776426741766,34.35,75559.03,0.0,-0.48413,0.00015,30.88935]
[1776426745770,34.34,75572.38,0.0,-0.48213,0.00015,30.88825]
[1776426746755,34.34,75572.38,0.0,-0.48213,0.00015,30.88825]
[1776426746771,34.34,75572.77,0.0,-0.48207,0.00015,30.88821]
[1776426746877,34.34,75572.77,0.0,-0.48207,0.00015,30.88821]
[1776426746906,34.34,75572.77,0.0,-0.48207,0.00015,30.88821]
[1776426746936,34.34,75572.77,0.0,-0.48207,0.00015,30.88821]
[1776426749774,34.33,75564.86,0.0,-0.48325,0.00015,30.88896]
[1776426752570,34.32,75564.37,0.0,-0.48332,0.00015,30.88621]
[1776426752777,34.32,75561.08,0.0,-0.48382,0.00015,30.88644]
[1776426757323,34.32,75558.85,0.0,-0.48415,0.00015,30.88656]
[1776426757515,34.32,75558.85,0.0,-0.48415,0.00015,30.88656]
[1776426760212,34.32,75557.2,0.0,-0.4844,0.00015,30.88664]
[1776426760311,34.32,75557.2,0.0,-0.4844,0.00015,30.88664]
[1776426760744,34.32,75557.2,0.0,-0.4844,0.00015,30.88664]
[1776426760778,34.32,75557.2,0.0,-0.4844,0.00015,30.88664]
[1776426760824,34.32,75557.2,0.0,-0.4844,0.00015,30.88664]
[1776426761112,34.32,75557.2,0.0,-0.4844,0.00015,30.88664]
[1776426761787,34.32,75552.06,0.0,-0.48517,0.00015,30.88682]
[1776426763430,34.32,75552.06,0.0,-0.48517,0.00015,30.88682]
[1776426763566,34.32,75552.06,0.0,-0.48517,0.00015,30.88682]
[1776426764790,34.32,75582.72,0.0,-0.48057,0.00015,30.88406]
[1776426764920,34.32,75582.72,0.0,-0.48057,0.00015,30.88406]
[1776426766229,34.32,75582.72,0.0,-0.48057,0.00015,30.88406]
[1776426766268,34.33,75582.72,0.0,-0.48058,0.00015,30.88406]
[1776426767319,34.33,75596.77,0.0,-0.47847,0.00015,30.88144]
[1776426769332,34.34,75601.15,0.0,-0.47782,0.00015,30.88045]
[1776426769343,34.34,75601.15,0.0,-0.47782,0.00015,30.88045]
[1776426769446,34.34,75601.15,0.0,-0.47782,0.00015,30.88045]
[1776426774800,34.37,75605.14,0.0,-0.47723,0.00015,30.87951]
[1776426775650,34.37,75605.14,0.0,-0.47723,0.00015,30.87951]
[1776426775775,34.38,75605.14,0.0,-0.47723,0.00015,30.87951]
[1776426776215,34.38,75605.14,0.0,-0.47723,0.00015,30.87951]
[1776426777993,34.39,75602.81,0.0,-0.47758,0.00015,30.8801]
[1776426782978,34.39,75591.95,0.0,-0.47921,0.00015,30.88248]
[1776426783809,34.39,75590.4,0.0,-0.47944,0.00015,30.88278]
[1776426784048,34.39,75590.4,0.0,-0.47944,0.00015,30.88278]
[1776426784446,34.39,75590.4,0.0,-0.47944,0.00015,30.88278]
[1776426786813,34.39,75600.67,0.0,-0.4779,0.00015,30.88061]
[1776426790262,34.39,75602.18,0.0,-0.47768,0.00015,30.88025]
[1776426790687,34.39,75602.18,0.0,-0.47768,0.00015,30.88025]
[1776426790723,34.39,75602.18,0.0,-0.47768,0.00015,30.88025]
[1776426790792,34.39,75602.18,0.0,-0.47768,0.00015,30.88025]
[1776426790817,34.38,75603.29,0.0,-0.47751,0.00015,30.87997]
[1776426791188,34.38,75603.29,0.0,-0.47751,0.00015,30.87997]
[1776426793300,34.37,75606.26,0.0,-0.47706,0.00015,30.87922]
[1776426793383,34.37,75606.26,0.0,-0.47706,0.00015,30.87922]
[1776426798713,34.38,75609.23,0.0,-0.47662,0.00015,30.87844]
[1776426803850,34.39,75616.08,0.0,-0.4756,0.00015,30.87651]
[1776426809837,34.39,75615.83,0.0,-0.47564,0.00015,30.87658]
[1776426815843,34.39,75617.21,0.0,-0.47543,0.00015,30.87336]
[1776426819847,34.39,75609.38,0.0,-0.4766,0.00015,30.87561]
[1776426820082,34.39,75609.38,0.0,-0.4766,0.00015,30.87561]
[1776426820091,34.39,75609.38,0.0,-0.4766,0.00015,30.87561]
[1776426820166,34.39,75609.38,0.0,-0.4766,0.00015,30.87561]
[1776426820198,34.39,75609.38,0.0,-0.4766,0.00015,30.87561]
[1776426820848,34.39,75606.87,0.0,-0.47698,0.00015,30.87628]
[1776426821404,34.39,75606.87,0.0,-0.47698,0.00015,30.87628]
[1776426821433,34.39,75606.87,0.0,-0.47698,0.00015,30.87628]
[1776426821849,34.39,75604.62,0.0,-0.47731,0.00015,30.87685]
[1776426822741,34.39,75604.62,0.0,-0.47731,0.00015,30.87685]
[1776426822748,34.39,75604.62,0.0,-0.47731,0.00015,30.87685]
[1776426822798,34.39,75604.62,0.0,-0.47731,0.00015,30.87685]
[1776426822850,34.39,75601.26,0.0,-0.47781,0.00015,30.87767]
[1776426825219,34.39,75597.56,0.0,-0.47837,0.00015,30.87852]
[1776426825853,34.39,75598.38,0.0,-0.47825,0.00015,30.87834]
[1776426830858,34.4,75599.39,0.0,-0.4781,0.00015,30.87812]
[1776426833282,34.4,75599.07,0.0,-0.47814,0.00015,30.87819]
[1776426833861,34.4,75598.82,0.0,-0.47818,0.00015,30.87825]
[1776426837570,34.4,75599.5,0.0,-0.47808,0.00015,30.87809]
[1776426837814,34.4,75599.5,0.0,-0.47808,0.00015,30.87809]
[1776426840698,34.4,75599.39,0.0,-0.4781,0.00015,30.87812]
[1776426840798,34.4,75599.39,0.0,-0.4781,0.00015,30.87812]
[1776426843172,34.4,75598.76,0.0,-0.47819,0.00015,30.87826]
[1776426843817,34.4,75598.76,0.0,-0.47819,0.00015,30.87826]
[1776426844824,34.39,75591.66,0.0,-0.47925,0.00015,30.87974]
[1776426849863,34.39,75592.64,0.0,-0.4791,0.00015,30.87955]
[1776426854883,34.39,75588.51,0.0,-0.47972,0.00015,30.88033]
[1776426855883,34.39,75588.51,0.0,-0.47972,0.00015,30.88033]
[1776426855884,34.39,75587.9,0.0,-0.47981,0.00015,30.88044]
[1776426858098,34.39,75586.2,0.0,-0.48006,0.00015,30.88074]
[1776426858188,34.39,75586.2,0.0,-0.48006,0.00015,30.88074]
[1776426861890,34.38,75579.48,0.0,-0.48107,0.00015,30.88178]
[1776426866895,34.37,75577.07,0.0,-0.48143,0.00015,30.88211]
[1776426871900,34.36,75574.99,0.0,-0.48174,0.00015,30.87957]
[1776426876905,34.35,75567.49,0.0,-0.48286,0.00015,30.88036]
[1776426879908,34.35,75576.0,0.0,-0.48159,0.00015,30.87944]
[1776426884913,34.35,75576.33,0.0,-0.48154,0.00015,30.8794]
[1776426889918,34.35,75575.45,0.0,-0.48167,0.00015,30.87951]
[1776426894686,34.34,75577.73,0.0,-0.48132,0.00015,30.87921]
[1776426894788,34.34,75577.73,0.0,-0.48132,0.00015,30.87921]
[1776426898237,34.34,75584.88,0.0,-0.48025,0.00015,30.87813]
[1776426903129,34.34,75587.72,0.0,-0.47983,0.00015,30.87764]
[1776426903931,34.34,75587.24,0.0,-0.4799,0.00015,30.87773]
[1776426906935,34.34,75579.18,0.0,-0.48111,0.00015,30.879]
[1776426910411,34.33,75578.05,0.0,-0.48127,0.00015,30.87916]
[1776426910512,34.33,75578.05,0.0,-0.48127,0.00015,30.87916]
[1776426915944,34.33,75573.24,0.0,-0.482,0.00015,30.87976]
[1776426920949,34.32,75566.01,0.0,-0.48308,0.00015,30.88048]
[1776426921950,34.32,75559.58,0.0,-0.48404,0.00015,30.88093]
[1776426922375,34.32,75559.58,0.0,-0.48404,0.00015,30.88093]
[1776426923425,34.32,75559.58,0.0,-0.48404,0.00015,30.88093]
[1776426926955,34.33,75568.38,0.0,-0.48272,0.00015,30.88027]
[1776426931960,34.33,75573.46,0.0,-0.48196,0.00015,30.87694]
[1776426934963,34.32,75581.69,0.0,-0.48073,0.00015,30.87583]
[1776426939968,34.32,75584.51,0.0,-0.4803,0.00015,30.87538]
[1776426940723,34.32,75584.51,0.0,-0.4803,0.00015,30.87538]
[1776426940734,34.32,75584.51,0.0,-0.4803,0.00015,30.87538]
[1776426944629,34.32,75584.31,0.0,-0.48034,0.00015,30.87542]
[1776426944725,34.32,75584.31,0.0,-0.48034,0.00015,30.87542]
[1776426947977,34.31,75574.79,0.0,-0.48176,0.00015,30.87678]
[1776426952982,34.31,75570.06,0.0,-0.48247,0.00015,30.87731]
[1776426957987,34.3,75570.39,0.0,-0.48242,0.00015,30.87727]
[1776426962992,34.3,75570.58,0.0,-0.48239,0.00015,30.87725]
[1776426967997,34.3,75570.71,0.0,-0.48237,0.00015,30.87724]
[1776426973002,34.3,75570.24,0.0,-0.48244,0.00015,30.87729]
[1776426978008,34.3,75568.75,0.0,-0.48266,0.00015,30.87743]
[1776426983015,34.3,75571.38,0.0,-0.48227,0.00015,30.87717]
[1776426986193,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426986793,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426986914,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426987047,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426987229,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426987311,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426987374,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426987496,34.3,75569.41,0.0,-0.48257,0.00015,30.87737]
[1776426988054,34.3,75568.67,0.0,-0.48268,0.00015,30.87744]
[1776426988890,34.3,75568.67,0.0,-0.48268,0.00015,30.87744]
[1776426989619,34.3,75568.67,0.0,-0.48268,0.00015,30.87744]
[1776426990086,34.3,75568.67,0.0,-0.48268,0.00015,30.87744]
[1776426990065,34.3,75550.23,0.0,-0.48544,0.00015,30.87847]
[1776426990853,34.31,75550.23,0.0,-0.48544,0.00015,30.87847]
[1776426996071,34.3,75549.17,0.0,-0.4856,0.00015,30.87569]
[1776427001076,34.28,75548.22,0.0,-0.48574,0.00015,30.8757]
[1776427006081,34.28,75548.52,0.0,-0.4857,0.00015,30.8757]
[1776427008424,34.28,75548.41,0.0,-0.48572,0.00015,30.8757]
[1776427015075,34.27,75554.11,0.0,-0.48486,0.00015,30.87558]
[1776427020095,34.26,75547.91,0.0,-0.48579,0.00015,30.8757]
[1776427026097,34.26,75548.95,0.0,-0.48564,0.00015,30.87569]
[1776427031106,34.25,75549.53,0.0,-0.48555,0.00015,30.87568]
[1776427032012,34.25,75549.53,0.0,-0.48555,0.00015,30.87568]
[1776427035110,34.25,75538.66,0.0,-0.48718,0.00015,30.87557]
[1776427037206,34.25,75538.21,0.0,-0.48725,0.00015,30.87555]
[1776427042117,34.25,75546.8,0.0,-0.48596,0.00015,30.8757]
[1776427047122,34.25,75546.92,0.0,-0.48594,0.00015,30.8757]
[1776427049124,34.25,75554.47,0.0,-0.48481,0.00015,30.87557]
[1776427054129,34.24,75557.89,0.0,-0.48429,0.00015,30.87262]
[1776427059546,34.25,75558.37,0.0,-0.48422,0.00015,30.8726]
[1776427059627,34.25,75558.37,0.0,-0.48422,0.00015,30.8726]
[1776427059670,34.25,75558.37,0.0,-0.48422,0.00015,30.8726]
[1776427062735,34.25,75564.26,0.0,-0.48333,0.00015,30.87222]
[1776427062740,34.25,75564.26,0.0,-0.48333,0.00015,30.87222]
[1776427066141,34.25,75572.12,0.0,-0.48215,0.00015,30.87147]
[1776427066153,34.25,75572.12,0.0,-0.48215,0.00015,30.87147]
[1776427066661,34.25,75572.12,0.0,-0.48215,0.00015,30.87147]
[1776427068151,34.25,75573.42,0.0,-0.48196,0.00015,30.87132]
[1776427068206,34.25,75573.42,0.0,-0.48196,0.00015,30.87132]
[1776427069000,34.25,75573.42,0.0,-0.48196,0.00015,30.87132]
[1776427072146,34.25,75587.85,0.0,-0.47979,0.00015,30.86916]
[1776427077151,34.24,75591.88,0.0,-0.47919,0.00015,30.8684]
[1776427078703,34.24,75592.31,0.0,-0.47912,0.00015,30.86831]
[1776427078829,34.24,75592.31,0.0,-0.47912,0.00015,30.86831]
[1776427084158,34.24,75588.37,0.0,-0.47971,0.00015,30.86907]
[1776427085023,34.24,75588.37,0.0,-0.47971,0.00015,30.86907]
[1776427087030,34.24,75593.1,0.0,-0.479,0.00015,30.86815]
[1776427087093,34.24,75593.1,0.0,-0.479,0.00015,30.86815]
[1776427087103,34.24,75593.1,0.0,-0.479,0.00015,30.86815]
[1776427087123,34.24,75593.1,0.0,-0.479,0.00015,30.86815]
[1776427087181,34.24,75593.1,0.0,-0.479,0.00015,30.86815]
[1776427093167,34.25,75592.64,0.0,-0.47907,0.00015,30.86824]
[1776427098172,34.24,75592.11,0.0,-0.47915,0.00015,30.86835]
[1776427101094,34.24,75591.9,0.0,-0.47918,0.00015,30.86839]
[1776427101185,34.24,75591.9,0.0,-0.47918,0.00015,30.86839]
[1776427101344,34.24,75591.9,0.0,-0.47918,0.00015,30.86839]
[1776427101446,34.24,75591.9,0.0,-0.47918,0.00015,30.86839]
[1776427101778,34.24,75591.9,0.0,-0.47918,0.00015,30.86839]
[1776427101789,34.24,75591.9,0.0,-0.47918,0.00015,30.86839]
[1776427104079,34.24,75594.93,0.0,-0.47873,0.00015,30.86777]
[1776427104178,34.24,75605.03,0.0,-0.47721,0.00015,30.8654]
[1776427106182,34.24,75616.13,0.0,-0.47554,0.00015,30.86228]
[1776427112188,34.23,75619.76,0.0,-0.475,0.00015,30.85833]
[1776427117193,34.24,75617.94,0.0,-0.47527,0.00015,30.85891]
[1776427122198,34.24,75617.68,0.0,-0.47531,0.00015,30.85899]
[1776427127203,34.24,75617.89,0.0,-0.47528,0.00015,30.85893]
[1776427132208,34.24,75617.24,0.0,-0.47538,0.00015,30.85913]
[1776427137213,34.24,75617.17,0.0,-0.47539,0.00015,30.85915]
[1776427142218,34.24,75616.34,0.0,-0.47551,0.00015,30.85941]
[1776427144138,34.24,75615.83,0.0,-0.47559,0.00015,30.85957]
[1776427144165,34.24,75615.83,0.0,-0.47559,0.00015,30.85957]
[1776427144220,34.24,75615.75,0.0,-0.4756,0.00015,30.85959]
[1776427149225,34.24,75623.3,0.0,-0.47447,0.00015,30.85717]
[1776427154230,34.23,75621.38,0.0,-0.47475,0.00015,30.8578]
[1776427156595,34.23,75621.58,0.0,-0.47472,0.00015,30.85774]
[1776427157233,34.23,75621.53,0.0,-0.47473,0.00015,30.85775]
[1776427162238,34.22,75618.66,0.0,-0.47516,0.00015,30.85867]
[1776427167243,34.22,75619.37,0.0,-0.47505,0.00015,30.85844]
[1776427172249,34.21,75619.97,0.0,-0.47496,0.00015,30.85543]
[1776427177256,34.21,75620.26,0.0,-0.47491,0.00015,30.85533]
[1776427183201,34.2,75621.76,0.0,-0.47469,0.00015,30.85483]
[1776427184765,34.2,75624.42,0.0,-0.47429,0.00015,30.85393]
[1776427186188,34.2,75620.91,0.0,-0.47481,0.00015,30.85511]
[1776427187050,34.2,75620.91,0.0,-0.47481,0.00015,30.85511]
[1776427187100,34.2,75620.91,0.0,-0.47481,0.00015,30.85511]
[1776427188786,34.2,75614.48,0.0,-0.47578,0.00015,30.85713]
[1776427188902,34.2,75614.48,0.0,-0.47578,0.00015,30.85713]
[1776427189239,34.2,75614.48,0.0,-0.47578,0.00015,30.85713]
[1776427193267,34.2,75606.16,0.0,-0.47703,0.00015,30.85946]
[1776427195878,34.2,75607.8,0.0,-0.47678,0.00015,30.85903]
[1776427201283,34.2,75613.84,0.0,-0.47587,0.00015,30.85731]
[1776427202637,34.2,75613.89,0.0,-0.47587,0.00015,30.8573]
[1776427203033,34.2,75613.89,0.0,-0.47587,0.00015,30.8573]
[1776427203286,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427204013,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427204021,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427204060,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427204091,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427204839,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427204963,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427205135,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427205364,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427205572,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427205684,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427205911,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427205989,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427206052,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427206082,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427206176,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427206207,34.2,75613.03,0.0,-0.476,0.00015,30.85755]
[1776427206290,34.2,75642.74,0.0,-0.47153,0.00015,30.8469]
[1776427206935,34.2,75642.74,0.0,-0.47153,0.00015,30.8469]
[1776427207075,34.2,75642.74,0.0,-0.47153,0.00015,30.8469]
[1776427207078,34.2,75642.74,0.0,-0.47153,0.00015,30.8469]
[1776427208068,34.2,75642.74,0.0,-0.47153,0.00015,30.8469]
[1776427208136,34.2,75642.74,0.0,-0.47153,0.00015,30.8469]
[1776427208192,34.19,75642.74,0.0,-0.47153,0.00015,30.84689]
[1776427209106,34.19,75642.74,0.0,-0.47153,0.00015,30.84689]
[1776427210294,34.19,75634.19,0.0,-0.47281,0.00015,30.85035]
[1776427211488,34.19,75637.82,0.0,-0.47227,0.00015,30.84891]
[1776427211543,34.19,75637.82,0.0,-0.47227,0.00015,30.84891]
[1776427211620,34.18,75637.82,0.0,-0.47227,0.00015,30.84891]
[1776427213497,34.18,75641.96,0.0,-0.47164,0.00015,30.84719]
[1776427213795,34.18,75641.96,0.0,-0.47164,0.00015,30.84719]
[1776427215299,34.18,75633.55,0.0,-0.4729,0.00015,30.85057]
[1776427217153,34.18,75633.55,0.0,-0.4729,0.00015,30.85057]
[1776427217197,34.18,75633.55,0.0,-0.4729,0.00015,30.85057]
[1776427217254,34.18,75633.55,0.0,-0.4729,0.00015,30.85057]
[1776427217549,34.18,75633.55,0.0,-0.4729,0.00015,30.85057]
[1776427217651,34.18,75633.55,0.0,-0.4729,0.00015,30.85056]
[1776427218798,34.18,75633.55,0.0,-0.4729,0.00015,30.85056]
[1776427218806,34.18,75633.55,0.0,-0.4729,0.00015,30.85056]
[1776427219303,34.18,75632.52,0.0,-0.47306,0.00015,30.85096]
[1776427221671,34.17,75638.1,0.0,-0.47222,0.00015,30.84877]
[1776427222187,34.17,75638.1,0.0,-0.47222,0.00015,30.84877]
[1776427222288,34.17,75638.14,0.0,-0.47221,0.00015,30.84876]
[1776427222886,34.17,75638.14,0.0,-0.47221,0.00015,30.84876]
[1776427223115,34.17,75638.14,0.0,-0.47221,0.00015,30.84876]
[1776427224787,34.17,75639.77,0.0,-0.47197,0.00015,30.84809]
[1776427224953,34.17,75639.77,0.0,-0.47197,0.00015,30.84809]
[1776427227571,34.17,75640.69,0.0,-0.47183,0.00015,30.8477]
[1776427227582,34.17,75640.69,0.0,-0.47183,0.00015,30.8477]
[1776427227615,34.17,75636.12,0.0,-0.47251,0.00015,30.84955]
[1776427233555,34.17,75637.95,0.0,-0.47224,0.00015,30.84601]
[1776427237142,34.16,75638.52,0.0,-0.47215,0.00015,30.84578]
[1776427237238,34.16,75638.17,0.0,-0.4722,0.00015,30.84592]
[1776427239052,34.16,75638.17,0.0,-0.4722,0.00015,30.84592]
[1776427239265,34.16,75638.17,0.0,-0.4722,0.00015,30.84592]
[1776427239301,34.16,75640.12,0.0,-0.47191,0.00015,30.84512]
[1776427239427,34.16,75640.12,0.0,-0.47191,0.00015,30.84512]
[1776427239439,34.16,75640.12,0.0,-0.47191,0.00015,30.84512]
[1776427239600,34.16,75640.12,0.0,-0.47191,0.00015,30.84512]
[1776427244061,34.16,75633.86,0.0,-0.47285,0.00015,30.84762]
[1776427244070,34.16,75633.86,0.0,-0.47285,0.00015,30.84762]
[1776427244130,34.16,75635.21,0.0,-0.47265,0.00015,30.8471]
[1776427246103,34.16,75630.64,0.0,-0.47334,0.00015,30.84884]
[1776427246177,34.16,75629.2,0.0,-0.47355,0.00015,30.84937]
[1776427246556,34.16,75629.2,0.0,-0.47355,0.00015,30.84937]
[1776427246563,34.16,75629.2,0.0,-0.47355,0.00015,30.84937]
[1776427246657,34.16,75627.91,0.0,-0.47375,0.00015,30.84984]
[1776427247381,34.16,75627.91,0.0,-0.47375,0.00015,30.84984]
[1776427247658,34.16,75624.24,0.0,-0.4743,0.00015,30.85113]
[1776427248509,34.16,75624.24,0.0,-0.4743,0.00015,30.85113]
[1776427250734,34.16,75612.93,0.0,-0.476,0.00015,30.85472]
[1776427253695,34.16,75608.21,0.0,-0.47671,0.00015,30.85606]
[1776427255426,34.16,75610.31,0.0,-0.47639,0.00015,30.85548]
[1776427256264,34.16,75610.31,0.0,-0.47639,0.00015,30.85548]
[1776427256334,34.16,75612.21,0.0,-0.47611,0.00015,30.85493]
[1776427261723,34.16,75612.8,0.0,-0.47602,0.00015,30.85476]
[1776427261779,34.16,75612.8,0.0,-0.47602,0.00015,30.85476]
[1776427262202,34.16,75609.47,0.0,-0.47652,0.00015,30.85572]
[1776427264124,34.16,75599.74,0.0,-0.47798,0.00015,30.85822]
[1776427267665,34.16,75598.53,0.0,-0.47817,0.00015,30.8585]
[1776427268165,34.16,75598.53,0.0,-0.47817,0.00015,30.8585]
[1776427269117,34.16,75614.12,0.0,-0.47582,0.00015,30.85437]
[1776427270466,34.16,75614.12,0.0,-0.47582,0.00015,30.85437]
[1776427270507,34.16,75614.12,0.0,-0.47582,0.00015,30.85437]
[1776427270874,34.16,75621.84,0.0,-0.47466,0.00015,30.85194]
[1776427274518,34.16,75624.17,0.0,-0.47431,0.00015,30.85115]
[1776427274527,34.16,75624.17,0.0,-0.47431,0.00015,30.85115]
[1776427275095,34.16,75625.23,0.0,-0.47415,0.00015,30.85078]
[1776427278147,34.16,75625.09,0.01,-0.47417,0.00015,30.85083]
[1776427283909,34.16,75629.49,0.01,-0.47351,0.00015,30.84926]
[1776427288944,34.16,75630.82,0.01,-0.47331,0.00015,30.84877]
[1776427293979,34.16,75630.54,0.01,-0.47335,0.00015,30.84607]
[1776427299014,34.16,75630.78,0.01,-0.47331,0.00015,30.84599]
[1776427304049,34.16,75633.94,0.01,-0.47284,0.00015,30.84479]
[1776427304522,34.16,75633.94,0.01,-0.47284,0.00015,30.84479]
[1776427304965,34.16,75633.94,0.01,-0.47284,0.00015,30.84479]
[1776427305060,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427306487,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427306561,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427306569,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427306772,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427306831,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427306918,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427306994,34.16,75634.35,0.01,-0.47278,0.00015,30.84463]
[1776427307070,34.16,75636.21,0.01,-0.4725,0.00015,30.8439]
[1776427309117,34.16,75631.69,0.01,-0.47318,0.00015,30.84565]
[1776427309189,34.16,75615.27,0.01,-0.47565,0.00015,30.85123]
[1776427309652,34.16,75615.27,0.01,-0.47565,0.00015,30.85123]
[1776427310093,34.16,75615.27,0.01,-0.47565,0.00015,30.85123]
[1776427311942,34.16,75612.92,0.01,-0.476,0.00015,30.85193]
[1776427312143,34.16,75611.18,0.01,-0.47626,0.00015,30.85244]
[1776427313233,34.16,75611.18,0.01,-0.47626,0.00015,30.85244]
[1776427316140,34.16,75602.15,0.01,-0.47762,0.00015,30.85484]
[1776427317198,34.16,75602.15,0.01,-0.47762,0.00015,30.85484]
[1776427317226,34.16,75602.15,0.01,-0.47762,0.00015,30.85484]
[1776427317357,34.16,75600.39,0.01,-0.47788,0.00015,30.85527]
[1776427317506,34.16,75600.39,0.01,-0.47788,0.00015,30.85527]
[1776427318249,34.16,75600.39,0.01,-0.47788,0.00015,30.85527]
[1776427318288,34.16,75600.39,0.01,-0.47788,0.00015,30.85527]
[1776427318379,34.16,75589.16,0.01,-0.47958,0.00015,30.85767]
[1776427318658,34.16,75589.16,0.01,-0.47958,0.00015,30.85767]
[1776427318941,34.16,75589.16,0.01,-0.47958,0.00015,30.85767]
[1776427319016,34.16,75589.16,0.01,-0.47958,0.00015,30.85767]
[1776427319389,34.16,75589.16,0.01,-0.47958,0.00015,30.85767]
[1776427319347,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427319527,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427319602,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427319744,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427319887,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427319952,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427320019,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427320102,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427320368,34.16,75569.55,0.01,-0.48253,0.00015,30.86053]
[1776427320307,34.16,75558.97,0.01,-0.48412,0.00015,30.86137]
[1776427320460,34.16,75558.97,0.01,-0.48412,0.00015,30.86137]
[1776427321191,34.16,75558.97,0.01,-0.48412,0.00015,30.86137]
[1776427321254,34.16,75558.97,0.01,-0.48412,0.00015,30.86137]
[1776427321282,34.16,75555.13,0.01,-0.4847,0.00015,30.86155]
[1776427322182,34.16,75555.13,0.01,-0.4847,0.00015,30.86155]
[1776427322754,34.16,75555.13,0.01,-0.4847,0.00015,30.86155]
[1776427323190,34.16,75564.43,0.01,-0.4833,0.00015,30.861]
[1776427324247,34.16,75551.34,0.01,-0.48527,0.00015,30.86167]
[1776427326210,34.16,75552.01,0.01,-0.48517,0.00015,30.86165]
[1776427326861,34.16,75552.01,0.01,-0.48517,0.00015,30.86165]
[1776427326883,34.16,75552.01,0.01,-0.48517,0.00015,30.86165]
[1776427326936,34.16,75552.01,0.01,-0.48517,0.00015,30.86165]
[1776427327218,34.16,75553.01,0.01,-0.48502,0.00015,30.86162]
[1776427328156,34.16,75553.01,0.01,-0.48502,0.00015,30.86162]
[1776427329482,34.16,75561.85,0.01,-0.48369,0.00015,30.86119]
[1776427330286,34.16,75555.36,0.01,-0.48467,0.00015,30.86154]
[1776427331304,34.16,75548.32,0.01,-0.48573,0.00015,30.86172]
[1776427331436,34.16,75548.32,0.01,-0.48573,0.00015,30.86172]
[1776427332253,34.16,75548.32,0.01,-0.48573,0.00015,30.86172]
[1776427334000,34.16,75548.05,0.01,-0.48577,0.00015,30.86172]
[1776427334384,34.16,75548.05,0.01,-0.48577,0.00015,30.86172]
[1776427335275,34.16,75554.76,0.01,-0.48476,0.00015,30.86156]
[1776427337472,34.16,75558.5,0.01,-0.48419,0.00015,30.86139]
[1776427337530,34.16,75558.5,0.01,-0.48419,0.00015,30.86139]
[1776427338295,34.16,75560.23,0.01,-0.48393,0.00015,30.86129]
[1776427339334,34.16,75568.3,0.01,-0.48272,0.00015,30.86065]
[1776427340370,34.16,75568.3,0.01,-0.48272,0.00015,30.86065]
[1776427340448,34.16,75568.3,0.01,-0.48272,0.00015,30.86065]
[1776427341375,34.16,75577.1,0.01,-0.48139,0.00015,30.85963]
[1776427341603,34.16,75577.1,0.01,-0.48139,0.00015,30.85963]
[1776427342324,34.16,75577.1,0.01,-0.48139,0.00015,30.85963]
[1776427343573,34.16,75578.98,0.01,-0.48111,0.00015,30.85936]
[1776427343695,34.16,75578.98,0.01,-0.48111,0.00015,30.85936]
[1776427343919,34.16,75578.98,0.01,-0.48111,0.00015,30.85936]
[1776427344337,34.16,75576.19,0.01,-0.48153,0.00015,30.85975]
[1776427344849,34.16,75576.19,0.01,-0.48153,0.00015,30.85975]
[1776427344982,34.16,75576.19,0.01,-0.48153,0.00015,30.85975]
[1776427344991,34.16,75576.19,0.01,-0.48153,0.00015,30.85975]
[1776427345344,34.16,75572.96,0.01,-0.48202,0.00015,30.86015]
[1776427346351,34.16,75566.0,0.01,-0.48306,0.00015,30.86087]
[1776427347359,34.16,75559.93,0.01,-0.48398,0.00015,30.86131]
[1776427349469,34.16,75560.36,0.01,-0.48391,0.00015,30.86129]
[1776427349983,34.16,75560.36,0.01,-0.48391,0.00015,30.86129]
[1776427353997,34.17,75565.09,0.01,-0.4832,0.00015,30.85815]
[1776427355103,34.17,75562.85,0.01,-0.48354,0.00015,30.85832]
[1776427360457,34.17,75565.21,0.01,-0.48318,0.00015,30.85814]
[1776427361495,34.17,75566.08,0.01,-0.48305,0.00015,30.85806]
[1776427361982,34.17,75566.08,0.01,-0.48305,0.00015,30.85806]
[1776427362225,34.17,75566.31,0.01,-0.48302,0.00015,30.85804]
[1776427362927,34.17,75566.31,0.01,-0.48302,0.00015,30.85804]
[1776427365061,34.17,75578.23,0.01,-0.48122,0.00015,30.85668]
[1776427367142,34.17,75578.5,0.01,-0.48118,0.00015,30.85664]
[1776427367206,34.17,75578.5,0.01,-0.48118,0.00015,30.85664]
[1776427367390,34.17,75578.5,0.01,-0.48118,0.00015,30.85664]
[1776427367459,34.17,75578.5,0.01,-0.48118,0.00015,30.85664]
[1776427367422,34.17,75578.12,0.01,-0.48124,0.00015,30.85669]
[1776427367488,34.17,75578.12,0.01,-0.48124,0.00015,30.85669]
[1776427367547,34.17,75578.12,0.01,-0.48124,0.00015,30.85669]
[1776427367583,34.17,75578.12,0.01,-0.48124,0.00015,30.85669]
[1776427367648,34.17,75578.12,0.01,-0.48124,0.00015,30.85669]
[1776427367742,34.17,75578.12,0.01,-0.48124,0.00015,30.85669]
[1776427367748,34.17,75584.85,0.01,-0.48023,0.00015,30.85565]
[1776427369271,34.17,75584.85,0.01,-0.48023,0.00015,30.85565]
[1776427371553,34.17,75590.9,0.01,-0.47931,0.00015,30.85454]
[1776427373550,34.17,75580.53,0.01,-0.48088,0.00015,30.85634]
[1776427375264,34.17,75580.53,0.01,-0.48088,0.00015,30.85634]
[1776427375466,34.17,75586.86,0.01,-0.47992,0.00015,30.8553]
[1776427376020,34.17,75586.86,0.01,-0.47992,0.00015,30.8553]
[1776427376723,34.17,75588.7,0.01,-0.47964,0.00015,30.85496]
[1776427378222,34.17,75591.43,0.01,-0.47923,0.00015,30.85443]
[1776427379582,34.17,75591.09,0.01,-0.47929,0.00015,30.8545]
[1776427380231,34.17,75591.09,0.01,-0.47929,0.00015,30.8545]
[1776427383620,34.17,75599.54,0.01,-0.47801,0.00015,30.85267]
[1776427387758,34.17,75597.71,0.01,-0.47829,0.00015,30.85309]
[1776427388492,34.17,75597.71,0.01,-0.47829,0.00015,30.85309]
[1776427389099,34.17,75579.75,0.01,-0.48099,0.00015,30.85646]
[1776427390448,34.17,75579.75,0.01,-0.48099,0.00015,30.85646]
[1776427390490,34.17,75579.75,0.01,-0.48099,0.00015,30.85646]
[1776427390649,34.17,75579.75,0.01,-0.48099,0.00015,30.85646]
[1776427390735,34.17,75573.94,0.01,-0.48187,0.00015,30.85724]
[1776427392442,34.17,75573.94,0.01,-0.48187,0.00015,30.85724]
[1776427394559,34.17,75575.73,0.01,-0.4816,0.00015,30.85701]
[1776427394797,34.17,75575.73,0.01,-0.4816,0.00015,30.85701]
[1776427397227,34.17,75579.69,0.01,-0.481,0.00015,30.85646]
[1776427398566,34.17,75582.79,0.01,-0.48053,0.00015,30.85599]
[1776427398815,34.17,75582.79,0.01,-0.48053,0.00015,30.85599]
[1776427399367,34.17,75583.35,0.01,-0.48045,0.00015,30.8559]
[1776427400590,34.17,75583.35,0.01,-0.48045,0.00015,30.8559]
[1776427400664,34.17,75583.35,0.01,-0.48045,0.00015,30.8559]
[1776427402617,34.17,75592.7,0.01,-0.47904,0.00015,30.85418]
[1776427403016,34.17,75593.61,0.01,-0.47891,0.00015,30.85399]
[1776427403578,34.17,75593.61,0.01,-0.47891,0.00015,30.85399]
[1776427403845,34.17,75593.61,0.01,-0.47891,0.00015,30.85399]
[1776427404015,34.17,75593.61,0.01,-0.47891,0.00015,30.85399]
[1776427404101,34.17,75596.66,0.01,-0.47845,0.00015,30.85333]
[1776427406451,34.17,75602.19,0.01,-0.47761,0.00015,30.85204]
[1776427406853,34.17,75602.72,0.01,-0.47753,0.00015,30.85191]
[1776427406956,34.17,75602.72,0.01,-0.47753,0.00015,30.85191]
[1776427407018,34.17,75602.72,0.01,-0.47753,0.00015,30.85191]
[1776427407229,34.17,75608.11,0.01,-0.47672,0.00015,30.8505]
[1776427408699,34.17,75608.11,0.01,-0.47672,0.00015,30.8505]
[1776427408798,34.17,75618.19,0.01,-0.47521,0.00015,30.84753]
[1776427411325,34.17,75619.82,0.01,-0.47496,0.00015,30.84421]
[1776427418261,34.17,75621.99,0.01,-0.47463,0.00015,30.8435]
[1776427418883,34.17,75621.8,0.01,-0.47466,0.00015,30.84356]
[1776427418904,34.17,75621.8,0.01,-0.47466,0.00015,30.84356]
[1776427420936,34.17,75622.68,0.01,-0.47453,0.00015,30.84326]
[1776427420977,34.17,75622.68,0.01,-0.47453,0.00015,30.84326]
[1776427421236,34.17,75622.68,0.01,-0.47453,0.00015,30.84326]
[1776427421305,34.17,75622.68,0.01,-0.47453,0.00015,30.84326]
[1776427421324,34.17,75622.68,0.01,-0.47453,0.00015,30.84326]
[1776427421370,34.17,75622.68,0.01,-0.47453,0.00015,30.84326]
[1776427421502,34.17,75624.44,0.01,-0.47427,0.00015,30.84267]
[1776427421837,34.17,75624.44,0.01,-0.47427,0.00015,30.84267]
[1776427421973,34.17,75624.44,0.01,-0.47427,0.00015,30.84267]
[1776427422017,34.17,75624.44,0.01,-0.47427,0.00015,30.84267]
[1776427422349,34.17,75617.1,0.01,-0.47537,0.00015,30.84507]
[1776427422983,34.17,75617.1,0.01,-0.47537,0.00015,30.84507]
[1776427423208,34.17,75608.55,0.01,-0.47666,0.00015,30.84758]
[1776427425014,34.17,75606.4,0.01,-0.47698,0.00015,30.84816]
[1776427430955,34.17,75600.59,0.01,-0.47785,0.00015,30.84962]
[1776427436558,34.16,75600.54,0.01,-0.47786,0.00015,30.84963]
[1776427436603,34.16,75600.71,0.01,-0.47784,0.00015,30.84959]
[1776427436933,34.16,75600.71,0.01,-0.47784,0.00015,30.84959]
[1776427437023,34.16,75600.71,0.01,-0.47784,0.00015,30.84959]
[1776427437082,34.16,75600.71,0.01,-0.47784,0.00015,30.84959]
[1776427437091,34.16,75600.71,0.01,-0.47784,0.00015,30.84959]
[1776427437514,34.16,75597.06,0.01,-0.47838,0.00015,30.85044]
[1776427439289,34.16,75594.66,0.01,-0.47875,0.00015,30.85096]
[1776427439306,34.16,75594.66,0.01,-0.47875,0.00015,30.85096]
[1776427439337,34.16,75594.66,0.01,-0.47875,0.00015,30.85096]
[1776427439362,34.16,75594.66,0.01,-0.47875,0.00015,30.85096]
[1776427439367,34.16,75594.66,0.01,-0.47875,0.00015,30.85096]
[1776427439427,34.16,75594.66,0.01,-0.47875,0.00015,30.85096]
[1776427439458,34.16,75594.66,0.01,-0.47875,0.00015,30.85096]
[1776427439466,34.16,75595.58,0.01,-0.47861,0.00015,30.85077]
[1776427439850,34.16,75595.58,0.01,-0.47861,0.00015,30.85077]
[1776427441354,34.16,75595.58,0.01,-0.47861,0.00015,30.85076]
[1776427441415,34.16,75593.3,0.01,-0.47895,0.00015,30.85125]
[1776427445836,34.16,75594.82,0.01,-0.47872,0.00015,30.85093]
[1776427445894,34.16,75594.82,0.01,-0.47872,0.00015,30.85093]
[1776427446277,34.16,75594.82,0.01,-0.47872,0.00015,30.85093]
[1776427447452,34.16,75595.89,0.01,-0.47856,0.00015,30.8507]
[1776427447469,34.16,75597.12,0.01,-0.47838,0.00015,30.85043]
[1776427448622,34.17,75597.12,0.01,-0.47838,0.00015,30.85043]
[1776427449080,34.17,75597.12,0.01,-0.47838,0.00015,30.85043]
[1776427449091,34.17,75597.12,0.01,-0.47838,0.00015,30.85043]
[1776427449164,34.17,75593.44,0.01,-0.47893,0.00015,30.85122]
[1776427450202,34.17,75593.44,0.01,-0.47893,0.00015,30.85122]
[1776427456132,34.17,75586.11,0.01,-0.48004,0.00015,30.85263]
[1776427456835,34.17,75586.11,0.01,-0.48004,0.00015,30.85263]
[1776427457140,34.17,75583.62,0.01,-0.48041,0.00015,30.85306]
[1776427457633,34.17,75583.62,0.01,-0.48041,0.00015,30.85306]
[1776427463182,34.17,75583.83,0.01,-0.48038,0.00015,30.85302]
[1776427468218,34.18,75584.44,0.01,-0.48029,0.00015,30.85292]
[1776427473256,34.18,75586.28,0.01,-0.48001,0.00015,30.84981]
[1776427476023,34.18,75584.98,0.01,-0.48021,0.00015,30.85004]
[1776427478288,34.18,75576.47,0.01,-0.48149,0.00015,30.85133]
[1776427483324,34.19,75579.72,0.01,-0.481,0.00015,30.85087]
[1776427488358,34.19,75582.68,0.01,-0.48055,0.00015,30.85042]
[1776427493392,34.19,75584.35,0.01,-0.4803,0.00015,30.85015]
[1776427498428,34.19,75587.4,0.01,-0.47984,0.00015,30.84962]
[1776427501646,34.19,75588.41,0.01,-0.47969,0.00015,30.84943]
[1776427501761,34.19,75588.41,0.01,-0.47969,0.00015,30.84943]
[1776427502988,34.2,75594.68,0.01,-0.47875,0.00015,30.84819]
[1776427502996,34.2,75594.68,0.01,-0.47875,0.00015,30.84819]
[1776427503465,34.2,75594.68,0.01,-0.47875,0.00015,30.84819]
[1776427505479,34.2,75603.1,0.01,-0.47748,0.00015,30.84624]
[1776427510514,34.2,75602.03,0.01,-0.47764,0.00015,30.84651]
[1776427516557,34.19,75600.96,0.01,-0.4778,0.00015,30.84676]
[1776427521592,34.19,75601.52,0.01,-0.47772,0.00015,30.84662]
[1776427524777,34.18,75602.59,0.01,-0.47756,0.00015,30.84635]
[1776427526825,34.18,75603.83,0.01,-0.47737,0.00015,30.84604]
[1776427533534,34.18,75605.9,0.01,-0.47706,0.00015,30.8427]
[1776427533634,34.18,75605.9,0.01,-0.47706,0.00015,30.8427]
[1776427533723,34.18,75605.88,0.01,-0.47706,0.00015,30.84271]
[1776427534042,34.18,75610.17,0.01,-0.47641,0.00015,30.84154]
[1776427536842,34.18,75613.84,0.01,-0.47586,0.00015,30.84048]
[1776427537047,34.18,75613.84,0.01,-0.47586,0.00015,30.84048]
[1776427537148,34.18,75613.69,0.01,-0.47588,0.00015,30.84053]
[1776427537697,34.18,75613.69,0.01,-0.47588,0.00015,30.84053]
[1776427539091,34.18,75608.98,0.01,-0.47659,0.00015,30.84188]
[1776427541138,34.18,75608.61,0.01,-0.47665,0.00015,30.84198]
[1776427544432,34.18,75610.22,0.01,-0.47641,0.00015,30.84152]
[1776427544456,34.18,75610.22,0.01,-0.47641,0.00015,30.84152]
[1776427544459,34.17,75610.22,0.01,-0.47641,0.00015,30.84152]
[1776427545222,34.17,75610.22,0.01,-0.47641,0.00015,30.84152]
[1776427545318,34.17,75617.69,0.01,-0.47528,0.00015,30.83929]
[1776427548230,34.17,75621.71,0.01,-0.47468,0.00015,30.83799]
[1776427553824,34.17,75625.52,0.01,-0.4741,0.00015,30.83669]
[1776427558855,34.17,75626.15,0.01,-0.47401,0.00015,30.83647]
[1776427563898,34.17,75626.41,0.01,-0.47397,0.00015,30.83638]
[1776427566901,34.17,75626.81,0.01,-0.47391,0.00015,30.83623]
[1776427567265,34.17,75626.81,0.01,-0.47391,0.00015,30.83623]
[1776427574232,34.17,75623.25,0.01,-0.47444,0.00015,30.83747]
[1776427575072,34.17,75623.52,0.01,-0.4744,0.00015,30.83737]
[1776427575141,34.17,75623.52,0.01,-0.4744,0.00015,30.83737]
[1776427575159,34.17,75623.52,0.01,-0.4744,0.00015,30.83737]
[1776427581023,34.16,75624.67,0.01,-0.47423,0.00015,30.83697]
[1776427588071,34.16,75627.03,0.01,-0.47387,0.00015,30.83614]
[1776427593153,34.16,75626.09,0.01,-0.47401,0.00015,30.83367]
[1776427599148,34.16,75625.73,0.01,-0.47407,0.00015,30.8338]
[1776427604183,34.16,75628.88,0.01,-0.47359,0.00015,30.83267]
[1776427606027,34.16,75629.58,0.01,-0.47349,0.00015,30.83241]
[1776427606083,34.16,75629.58,0.01,-0.47349,0.00015,30.83241]
[1776427606219,34.16,75629.58,0.01,-0.47349,0.00015,30.83241]
[1776427606301,34.16,75629.58,0.01,-0.47349,0.00015,30.83241]
[1776427606332,34.16,75629.58,0.01,-0.47349,0.00015,30.83241]
[1776427606409,34.16,75634.69,0.01,-0.47272,0.00015,30.83048]
[1776427607466,34.16,75634.69,0.01,-0.47272,0.00015,30.83048]
[1776427612087,34.16,75636.61,0.01,-0.47243,0.00015,30.82972]
[1776427612242,34.16,75636.61,0.01,-0.47243,0.00015,30.82972]
[1776427617274,34.17,75633.72,0.01,-0.47287,0.00015,30.83088]
[1776427622511,34.19,75633.4,0.01,-0.47292,0.00015,30.83104]
[1776427622598,34.19,75633.4,0.01,-0.47292,0.00015,30.83104]
[1776427622820,34.2,75627.87,0.01,-0.47376,0.00015,30.8331]
[1776427622861,34.2,75627.87,0.01,-0.47376,0.00015,30.8331]
[1776427623409,34.2,75627.87,0.01,-0.47376,0.00015,30.8331]
[1776427623423,34.2,75624.12,0.01,-0.47432,0.00015,30.83442]
[1776427626338,34.2,75618.05,0.01,-0.47523,0.00015,30.83642]
[1776427631373,34.2,75617.0,0.01,-0.47539,0.00015,30.83675]
[1776427636410,34.2,75613.45,0.01,-0.47593,0.00015,30.83783]
[1776427641446,34.2,75612.87,0.01,-0.47601,0.00015,30.838]
[1776427645221,34.2,75614.35,0.01,-0.47579,0.00015,30.83756]
[1776427647706,34.2,75606.05,0.01,-0.47704,0.00015,30.83989]
[1776427649013,34.2,75606.05,0.01,-0.47704,0.00015,30.83989]
[1776427649087,34.2,75606.05,0.01,-0.47704,0.00015,30.83989]
[1776427649500,34.2,75593.48,0.01,-0.47893,0.00015,30.84285]
[1776427651515,34.21,75592.5,0.01,-0.47908,0.00015,30.84025]
[1776427658563,34.24,75587.31,0.01,-0.47987,0.00015,30.84127]
[1776427663257,34.23,75587.08,0.01,-0.4799,0.00015,30.8413]
[1776427663377,34.23,75587.08,0.01,-0.4799,0.00015,30.8413]
[1776427663645,34.23,75584.14,0.01,-0.48034,0.00015,30.84181]
[1776427667038,34.22,75579.62,0.01,-0.48102,0.00015,30.84251]
[1776427667942,34.22,75579.49,0.01,-0.48104,0.00015,30.84253]
[1776427668056,34.22,75579.49,0.01,-0.48104,0.00015,30.84253]
[1776427669641,34.23,75569.52,0.01,-0.48254,0.00015,30.84376]
[1776427671087,34.23,75568.72,0.01,-0.48266,0.00015,30.84384]
[1776427671704,34.23,75568.72,0.01,-0.48266,0.00015,30.84384]
[1776427672662,34.23,75567.12,0.01,-0.4829,0.00015,30.844]
[1776427675016,34.23,75565.36,0.01,-0.48316,0.00015,30.84415]
[1776427675057,34.23,75565.36,0.01,-0.48316,0.00015,30.84415]
[1776427682732,34.23,75559.99,0.01,-0.48397,0.00015,30.84453]
[1776427686003,34.23,75558.02,0.01,-0.48427,0.00015,30.84464]
[1776427686122,34.23,75558.02,0.01,-0.48427,0.00015,30.84464]
[1776427686449,34.23,75558.02,0.01,-0.48427,0.00015,30.84464]
[1776427687768,34.23,75565.45,0.01,-0.48315,0.00015,30.84414]
[1776427689782,34.23,75568.95,0.01,-0.48262,0.00015,30.84382]
[1776427694821,34.23,75572.48,0.01,-0.48209,0.00015,30.84345]
[1776427697774,34.23,75573.08,0.01,-0.482,0.00015,30.84338]
[1776427697843,34.23,75573.73,0.01,-0.48191,0.00015,30.8433]
[1776427702873,34.23,75573.48,0.01,-0.48194,0.00015,30.84333]
[1776427707942,34.23,75575.86,0.01,-0.48159,0.00015,30.84303]
[1776427713998,34.28,75585.77,0.01,-0.4801,0.00015,30.83877]
[1776427720856,34.31,75587.47,0.01,-0.47985,0.00015,30.83849]
[1776427720872,34.31,75588.0,0.01,-0.47977,0.00015,30.83839]
[1776427720912,34.31,75588.0,0.01,-0.47977,0.00015,30.83839]
[1776427725988,34.31,75591.28,0.01,-0.47928,0.00015,30.83778]
[1776427726732,34.31,75598.82,0.01,-0.47815,0.00015,30.83618]
[1776427728052,34.31,75606.05,0.01,-0.47707,0.00015,30.83442]
[1776427733745,34.31,75606.56,0.01,-0.47699,0.00015,30.83428]
[1776427736373,34.31,75599.3,0.01,-0.47808,0.00015,30.83607]
[1776427739129,34.31,75592.85,0.01,-0.47905,0.00015,30.83747]
[1776427744210,34.31,75597.97,0.01,-0.47828,0.00015,30.83638]
[1776427746179,34.32,75605.02,0.01,-0.47722,0.00015,30.83469]
[1776427752163,34.32,75601.28,0.01,-0.47778,0.00015,30.83561]
[1776427757319,34.32,75605.06,0.01,-0.47722,0.00015,30.83468]
[1776427757469,34.32,75605.06,0.01,-0.47722,0.00015,30.83468]
[1776427757575,34.32,75605.06,0.01,-0.47722,0.00015,30.83468]
[1776427757676,34.32,75607.31,0.01,-0.47688,0.00015,30.83409]
[1776427760277,34.32,75615.83,0.01,-0.4756,0.00015,30.83168]
[1776427761654,34.32,75615.83,0.01,-0.4756,0.00015,30.83168]
[1776427761751,34.32,75618.2,0.01,-0.47525,0.00015,30.83095]
[1776427764351,34.32,75632.77,0.01,-0.47306,0.00015,30.82593]
[1776427766320,34.32,75632.54,0.01,-0.4731,0.00015,30.82603]
[1776427770290,34.33,75631.2,0.01,-0.4733,0.00015,30.82653]
[1776427770356,34.33,75631.2,0.01,-0.4733,0.00015,30.82653]
[1776427770394,34.33,75631.33,0.01,-0.47328,0.00015,30.82648]
[1776427777397,34.35,75633.01,0.01,-0.47304,0.00015,30.82309]
[1776427782432,34.35,75631.9,0.01,-0.4732,0.00015,30.82351]
[1776427783418,34.35,75631.9,0.01,-0.4732,0.00015,30.82351]
[1776427783520,34.35,75632.05,0.01,-0.47318,0.00015,30.82346]
[1776427789485,34.35,75628.76,0.01,-0.47368,0.00015,30.82466]
[1776427789534,34.35,75631.22,0.01,-0.47331,0.00015,30.82377]
[1776427794564,34.35,75631.4,0.01,-0.47328,0.00015,30.82371]
[1776427795384,34.35,75631.4,0.01,-0.47328,0.00015,30.82371]
[1776427795935,34.35,75631.4,0.01,-0.47328,0.00015,30.82371]
[1776427795523,34.36,75631.4,0.01,-0.47328,0.00015,30.82371]
[1776427796530,34.36,75629.61,0.01,-0.47355,0.00015,30.82436]
[1776427798303,34.36,75630.05,0.01,-0.47348,0.00015,30.82421]
[1776427798544,34.36,75629.5,0.01,-0.47357,0.00015,30.82441]
[1776427801842,34.36,75630.16,0.01,-0.47347,0.00015,30.82417]
[1776427801943,34.36,75632.57,0.01,-0.47311,0.00015,30.82328]
[1776427801997,34.36,75632.57,0.01,-0.47311,0.00015,30.82328]
[1776427802572,34.36,75632.57,0.01,-0.47311,0.00015,30.82328]
[1776427804411,34.36,75636.15,0.01,-0.47257,0.00015,30.82192]
[1776427805481,34.36,75636.46,0.01,-0.47253,0.00015,30.8218]
[1776427805593,34.37,75636.46,0.01,-0.47253,0.00015,30.82181]
[1776427806398,34.37,75636.46,0.01,-0.47253,0.00015,30.82181]
[1776427811849,34.37,75629.28,0.01,-0.47361,0.00015,30.82451]
[1776427811951,34.38,75627.84,0.01,-0.47382,0.00015,30.82503]
[1776427813654,34.38,75627.84,0.01,-0.47382,0.00015,30.82503]
[1776427813755,34.38,75626.67,0.01,-0.474,0.00015,30.82544]
[1776427817125,34.38,75627.63,0.01,-0.47385,0.00015,30.82511]
[1776427817679,34.38,75627.09,0.01,-0.47393,0.00015,30.8253]
[1776427822712,34.38,75628.27,0.01,-0.47376,0.00015,30.82488]
[1776427827844,34.38,75626.32,0.01,-0.47405,0.00015,30.82557]
[1776427833795,34.38,75628.24,0.01,-0.47376,0.00015,30.8221]
[1776427838819,34.38,75625.86,0.01,-0.47412,0.00015,30.82293]
[1776427844917,34.38,75621.57,0.01,-0.47476,0.00015,30.82436]
[1776427846146,34.38,75621.57,0.01,-0.47476,0.00015,30.82436]
[1776427846882,34.38,75620.78,0.01,-0.47488,0.00015,30.82462]
[1776427851914,34.38,75621.92,0.01,-0.47471,0.00015,30.82425]
[1776427854987,34.38,75628.6,0.01,-0.47371,0.00015,30.82197]
[1776427856179,34.38,75628.6,0.01,-0.47371,0.00015,30.82197]
[1776427856950,34.38,75629.01,0.01,-0.47365,0.00015,30.82182]
[1776427859971,34.38,75637.93,0.01,-0.47231,0.00015,30.81846]
[1776427865009,34.4,75637.85,0.01,-0.47233,0.00015,30.81854]
[1776427867773,34.41,75637.02,0.01,-0.47246,0.00015,30.81887]
[1776427867829,34.41,75637.02,0.01,-0.47246,0.00015,30.81887]
[1776427868026,34.41,75636.7,0.01,-0.47251,0.00015,30.81901]
[1776427870053,34.42,75639.12,0.01,-0.47215,0.00015,30.81807]
[1776427870143,34.42,75644.51,0.01,-0.47135,0.00015,30.81585]
[1776427876082,34.42,75643.29,0.01,-0.47153,0.00015,30.81637]
[1776427878098,34.42,75635.48,0.01,-0.4727,0.00015,30.8195]
[1776427882152,34.42,75634.78,0.01,-0.4728,0.00015,30.81977]
[1776427882716,34.42,75634.78,0.01,-0.4728,0.00015,30.81977]
[1776427882741,34.42,75634.78,0.01,-0.4728,0.00015,30.81977]
[1776427882814,34.42,75638.75,0.01,-0.47221,0.00015,30.81823]
[1776427888166,34.42,75643.57,0.01,-0.47149,0.00015,30.81626]
[1776427893051,34.42,75644.61,0.01,-0.47133,0.00015,30.81301]
[1776427893201,34.42,75647.91,0.01,-0.47084,0.00015,30.81159]
[1776427898977,34.42,75643.19,0.01,-0.47154,0.00015,30.81361]
[1776427899016,34.42,75643.67,0.01,-0.47147,0.00015,30.81341]
[1776427900440,34.42,75640.22,0.01,-0.47199,0.00015,30.81483]
[1776427900596,34.42,75640.22,0.01,-0.47199,0.00015,30.81483]
[1776427901016,34.42,75640.22,0.01,-0.47199,0.00015,30.81483]
[1776427900697,34.42,75639.53,0.01,-0.47209,0.00015,30.81511]
[1776427901258,34.42,75639.53,0.01,-0.47209,0.00015,30.81511]
[1776427903272,34.42,75647.12,0.01,-0.47096,0.00015,30.81193]
[1776427905581,34.42,75647.22,0.01,-0.47094,0.00015,30.81189]
[1776427905634,34.42,75645.44,0.01,-0.47121,0.00015,30.81266]
[1776427909480,34.42,75645.05,0.01,-0.47127,0.00015,30.81282]
[1776427909543,34.42,75646.97,0.01,-0.47098,0.00015,30.812]
[1776427911339,34.42,75646.97,0.01,-0.47098,0.00015,30.812]
[1776427911352,34.42,75646.97,0.01,-0.47098,0.00015,30.812]
[1776427911432,34.42,75646.32,0.01,-0.47108,0.00015,30.81228]
[1776427915042,34.42,75646.72,0.01,-0.47102,0.00015,30.8121]
[1776427915113,34.42,75648.93,0.01,-0.47069,0.00015,30.81113]
[1776427915491,34.42,75648.93,0.01,-0.47069,0.00015,30.81113]
[1776427915505,34.42,75648.93,0.01,-0.47069,0.00015,30.81113]
[1776427915713,34.42,75648.93,0.01,-0.47069,0.00015,30.81113]
[1776427915930,34.42,75665.37,0.01,-0.46823,0.00015,30.80327]
[1776427916160,34.42,75665.37,0.01,-0.46823,0.00015,30.80327]
[1776427916378,34.42,75665.37,0.01,-0.46823,0.00015,30.80327]
[1776427917147,34.42,75665.37,0.01,-0.46823,0.00015,30.80327]
[1776427917339,34.42,75665.37,0.01,-0.46823,0.00015,30.80327]
[1776427917437,34.42,75665.37,0.01,-0.46823,0.00015,30.80327]
[1776427917651,34.42,75672.35,0.01,-0.46719,0.00015,30.79957]
[1776427918475,34.42,75664.9,0.01,-0.4683,0.00015,30.80351]
[1776427919370,34.42,75664.9,0.01,-0.4683,0.00015,30.80351]
[1776427919416,34.42,75662.66,0.01,-0.46864,0.00015,30.80465]
[1776427920719,34.42,75662.66,0.01,-0.46864,0.00015,30.80465]
[1776427921369,34.42,75663.38,0.01,-0.46853,0.00015,30.80429]
[1776427921425,34.42,75663.38,0.01,-0.46853,0.00015,30.80429]
[1776427925875,34.42,75665.35,0.01,-0.46824,0.00015,30.80328]
[1776427925882,34.42,75665.35,0.01,-0.46824,0.00015,30.80328]
[1776427925928,34.42,75665.35,0.01,-0.46824,0.00015,30.80328]
[1776427926026,34.43,75670.42,0.01,-0.46748,0.00015,30.80064]
[1776427927437,34.43,75670.42,0.01,-0.46748,0.00015,30.80064]
[1776427927495,34.43,75670.42,0.01,-0.46748,0.00015,30.80064]
[1776427927621,34.43,75670.42,0.01,-0.46748,0.00015,30.80064]
[1776427927697,34.43,75676.15,0.01,-0.46663,0.00015,30.79753]
[1776427928879,34.43,75676.15,0.01,-0.46663,0.00015,30.79753]
[1776427928966,34.44,75676.15,0.01,-0.46664,0.00015,30.79754]
[1776427929470,34.44,75676.15,0.01,-0.46664,0.00015,30.79754]
[1776427929959,34.44,75678.03,0.01,-0.46636,0.00015,30.7965]
[1776427931510,34.45,75675.26,0.01,-0.46677,0.00015,30.79808]
[1776427931596,34.46,75673.02,0.01,-0.46711,0.00015,30.79934]
[1776427933553,34.46,75673.02,0.01,-0.46711,0.00015,30.79934]
[1776427935600,34.46,75666.76,0.01,-0.46805,0.00015,30.80267]
[1776427938429,34.46,75660.74,0.01,-0.46894,0.00015,30.80572]
[1776427939671,34.46,75662.19,0.01,-0.46873,0.00015,30.805]
[1776427939772,34.46,75665.15,0.01,-0.46829,0.00015,30.80351]
[1776427945143,34.46,75668.01,0.01,-0.46786,0.00015,30.80204]
[1776427945773,34.46,75668.01,0.01,-0.46786,0.00015,30.80204]
[1776427945871,34.46,75667.33,0.01,-0.46796,0.00015,30.80239]
[1776427951626,34.47,75665.01,0.01,-0.46831,0.00015,30.80079]
[1776427955353,34.47,75669.86,0.01,-0.46759,0.00015,30.79826]
[1776427955945,34.47,75669.86,0.01,-0.46759,0.00015,30.79826]
[1776427955952,34.47,75669.86,0.01,-0.46759,0.00015,30.79826]
[1776427956019,34.47,75669.86,0.01,-0.46759,0.00015,30.79826]
[1776427956115,34.47,75674.29,0.01,-0.46693,0.00015,30.79587]
[1776427957997,34.47,75674.29,0.01,-0.46693,0.00015,30.79587]
[1776427958046,34.47,75674.29,0.01,-0.46693,0.00015,30.79587]
[1776427958096,34.47,75674.29,0.01,-0.46693,0.00015,30.79587]
[1776427958109,34.47,75674.29,0.01,-0.46693,0.00015,30.79587]
[1776427958138,34.47,75669.34,0.01,-0.46766,0.00015,30.79854]
[1776427958853,34.47,75669.34,0.01,-0.46766,0.00015,30.79854]
[1776427958917,34.47,75670.04,0.01,-0.46756,0.00015,30.79817]
[1776427959877,34.47,75670.04,0.01,-0.46756,0.00015,30.79817]
[1776427960013,34.47,75672.86,0.01,-0.46714,0.00015,30.79666]
[1776427961943,34.47,75672.86,0.01,-0.46714,0.00015,30.79666]
[1776427962045,34.47,75674.01,0.01,-0.46697,0.00015,30.79603]
[1776427966114,34.45,75686.45,0.01,-0.46511,0.00015,30.7888]
[1776427971770,34.46,75693.04,0.01,-0.46413,0.00015,30.78474]
[1776427976808,34.46,75699.53,0.01,-0.46316,0.00015,30.78056]
[1776427981840,34.46,75702.55,0.01,-0.46271,0.00015,30.77855]
[1776427984123,34.46,75717.23,0.01,-0.46053,0.00015,30.76821]
[1776427988890,34.45,75710.07,0.01,-0.46159,0.00015,30.77331]
[1776427990557,34.45,75704.11,0.01,-0.46248,0.00015,30.77744]
[1776427990612,34.45,75704.11,0.01,-0.46248,0.00015,30.77744]
[1776427992569,34.45,75704.21,0.01,-0.46246,0.00015,30.77737]
[1776427992581,34.45,75704.21,0.01,-0.46246,0.00015,30.77737]
[1776427992631,34.45,75704.21,0.01,-0.46246,0.00015,30.77737]
[1776427992918,34.45,75704.43,0.01,-0.46243,0.00015,30.77722]
[1776427994605,34.45,75704.43,0.01,-0.46243,0.00015,30.77722]
[1776427994667,34.45,75704.43,0.01,-0.46243,0.00015,30.77722]
[1776427996640,34.45,75704.54,0.01,-0.46241,0.00015,30.77715]
[1776427996652,34.45,75704.54,0.01,-0.46241,0.00015,30.77715]
[1776427996701,34.45,75704.54,0.01,-0.46241,0.00015,30.77715]
[1776427996731,34.45,75704.54,0.01,-0.46241,0.00015,30.77715]
[1776427996760,34.45,75704.54,0.01,-0.46241,0.00015,30.77715]
[1776427996946,34.45,75704.54,0.01,-0.46241,0.00015,30.77715]
[1776427998688,34.45,75705.06,0.01,-0.46233,0.00015,30.77679]
[1776427998742,34.45,75705.06,0.01,-0.46233,0.00015,30.77679]
[1776428000699,34.45,75707.48,0.01,-0.46197,0.00015,30.77513]
[1776428000767,34.45,75707.48,0.01,-0.46197,0.00015,30.77513]
[1776428002754,34.45,75707.13,0.01,-0.46203,0.00015,30.77537]
[1776428002820,34.45,75707.13,0.01,-0.46203,0.00015,30.77537]
[1776428004780,34.45,75708.28,0.01,-0.46186,0.00015,30.77457]
[1776428004824,34.45,75708.28,0.01,-0.46186,0.00015,30.77457]
[1776428006811,34.45,75708.71,0.01,-0.46179,0.00015,30.77427]
[1776428006865,34.45,75708.71,0.01,-0.46179,0.00015,30.77427]
[1776428008909,34.45,75708.91,0.01,-0.46176,0.00015,30.77413]
[1776428008967,34.45,75708.91,0.01,-0.46176,0.00015,30.77413]
[1776428009784,34.45,75703.91,0.01,-0.46251,0.00015,30.77758]
[1776428010082,34.45,75692.11,0.01,-0.46426,0.00015,30.78529]
[1776428011105,34.45,75680.24,0.01,-0.46603,0.00015,30.78964]
[1776428012054,34.45,75680.24,0.01,-0.46603,0.00015,30.78964]
[1776428012945,34.45,75680.24,0.01,-0.46603,0.00015,30.78964]
[1776428012971,34.45,75680.24,0.01,-0.46603,0.00015,30.78964]
[1776428014817,34.45,75675.5,0.01,-0.46673,0.00015,30.79233]
[1776428014828,34.45,75675.5,0.01,-0.46673,0.00015,30.79233]
[1776428015011,34.45,75675.5,0.01,-0.46673,0.00015,30.79233]
[1776428015179,34.45,75674.29,0.01,-0.46692,0.00015,30.793]
[1776428018189,34.45,75663.86,0.01,-0.46847,0.00015,30.79852]
[1776428020212,34.45,75662.77,0.01,-0.46863,0.00015,30.79907]
[1776428020224,34.45,75662.77,0.01,-0.46863,0.00015,30.79907]
[1776428021120,34.45,75661.76,0.01,-0.46878,0.00015,30.79957]
[1776428027167,34.45,75663.8,0.01,-0.46848,0.00015,30.79855]
[1776428032198,34.45,75664.98,0.01,-0.4683,0.00015,30.79795]
[1776428032961,34.45,75664.98,0.01,-0.4683,0.00015,30.79795]
[1776428033280,34.45,75664.88,0.01,-0.46832,0.00015,30.79801]
[1776428033397,34.45,75664.88,0.01,-0.46832,0.00015,30.79801]
[1776428033456,34.45,75664.88,0.01,-0.46832,0.00015,30.79801]
[1776428034212,34.45,75667.83,0.01,-0.46788,0.00015,30.79648]
[1776428039246,34.46,75670.8,0.01,-0.46744,0.00015,30.79492]
[1776428044281,34.46,75670.88,0.01,-0.46743,0.00015,30.79488]
[1776428049317,34.46,75673.64,0.01,-0.46702,0.00015,30.79339]
[1776428054352,34.46,75675.73,0.01,-0.46671,0.00015,30.79225]
[1776428059387,34.47,75675.57,0.01,-0.46673,0.00015,30.79235]
[1776428062388,34.47,75676.53,0.01,-0.46659,0.00015,30.79182]
[1776428062433,34.47,75676.53,0.01,-0.46659,0.00015,30.79182]
[1776428062551,34.47,75676.53,0.01,-0.46659,0.00015,30.79182]
[1776428063194,34.47,75676.53,0.01,-0.46659,0.00015,30.79182]
[1776428062757,34.47,75676.79,0.01,-0.46655,0.00015,30.79168]
[1776428063747,34.47,75676.79,0.01,-0.46655,0.00015,30.79168]
[1776428063781,34.47,75679.66,0.01,-0.46613,0.00015,30.79005]
[1776428064968,34.47,75679.66,0.01,-0.46613,0.00015,30.79005]
[1776428064998,34.47,75679.66,0.01,-0.46613,0.00015,30.79005]
[1776428065125,34.47,75679.66,0.01,-0.46613,0.00015,30.79005]
[1776428065139,34.47,75683.19,0.01,-0.4656,0.00015,30.788]
[1776428065348,34.47,75683.19,0.01,-0.4656,0.00015,30.788]
[1776428065404,34.47,75683.19,0.01,-0.4656,0.00015,30.788]
[1776428065563,34.47,75683.19,0.01,-0.4656,0.00015,30.788]
[1776428065594,34.47,75683.19,0.01,-0.4656,0.00015,30.788]
[1776428068314,34.47,75688.7,0.01,-0.46478,0.00015,30.7847]
[1776428068543,34.47,75687.38,0.01,-0.46498,0.00015,30.7855]
[1776428069850,34.47,75687.38,0.01,-0.46498,0.00015,30.7855]
[1776428069901,34.47,75687.38,0.01,-0.46498,0.00015,30.7855]
[1776428074279,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074322,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074420,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074482,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074535,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074593,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074654,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074683,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074713,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428074997,34.47,75691.39,0.01,-0.46438,0.00015,30.78024]
[1776428075078,34.47,75699.49,0.01,-0.46318,0.00015,30.77504]
[1776428075942,34.47,75699.49,0.01,-0.46318,0.00015,30.77504]
[1776428076036,34.47,75701.6,0.01,-0.46286,0.00015,30.77365]
[1776428077769,34.47,75701.34,0.01,-0.4629,0.00015,30.77382]
[1776428077798,34.47,75701.34,0.01,-0.4629,0.00015,30.77382]
[1776428077812,34.47,75701.34,0.01,-0.4629,0.00015,30.77382]
[1776428077856,34.47,75701.34,0.01,-0.4629,0.00015,30.77382]
[1776428077971,34.47,75701.34,0.01,-0.4629,0.00015,30.77382]
[1776428078029,34.47,75701.34,0.01,-0.4629,0.00015,30.77382]
[1776428078072,34.48,75701.34,0.01,-0.4629,0.00015,30.77383]
[1776428080559,34.48,75701.12,0.01,-0.46294,0.00015,30.77398]
[1776428080611,34.48,75701.12,0.01,-0.46294,0.00015,30.77398]
[1776428084103,34.48,75695.57,0.01,-0.46376,0.00015,30.77761]
[1776428084201,34.48,75696.02,0.01,-0.46369,0.00015,30.77732]
[1776428090607,34.48,75699.96,0.01,-0.46311,0.00015,30.77475]
[1776428095309,34.48,75699.66,0.01,-0.46315,0.00015,30.77494]
[1776428096334,34.48,75698.24,0.01,-0.46336,0.00015,30.77587]
[1776428097022,34.48,75698.46,0.01,-0.46333,0.00015,30.77573]
[1776428098358,34.48,75698.38,0.01,-0.46334,0.00015,30.77578]
[1776428098768,34.48,75698.38,0.01,-0.46334,0.00015,30.77578]
[1776428099190,34.48,75696.19,0.01,-0.46367,0.00015,30.77721]
[1776428104441,34.48,75691.25,0.01,-0.46441,0.00015,30.78035]
[1776428105074,34.48,75690.17,0.01,-0.46457,0.00015,30.78102]
[1776428106482,34.48,75690.17,0.01,-0.46457,0.00015,30.78103]
[1776428106526,34.48,75690.17,0.01,-0.46457,0.00015,30.78103]
[1776428106784,34.48,75689.5,0.01,-0.46467,0.00015,30.78144]
[1776428112764,34.48,75689.18,0.01,-0.46472,0.00015,30.78165]
[1776428117797,34.49,75688.95,0.01,-0.46475,0.00015,30.78181]
[1776428118806,34.49,75688.95,0.01,-0.46475,0.00015,30.78181]
[1776428118817,34.49,75688.95,0.01,-0.46475,0.00015,30.78181]
[1776428118859,34.49,75688.95,0.01,-0.46475,0.00015,30.78181]
[1776428118936,34.49,75691.89,0.01,-0.46432,0.00015,30.77999]
[1776428124958,34.49,75695.68,0.01,-0.46376,0.00015,30.77761]
[1776428126782,34.49,75691.77,0.01,-0.46434,0.00015,30.78009]
[1776428126883,34.49,75688.23,0.01,-0.46486,0.00015,30.78228]
[1776428128797,34.5,75688.23,0.01,-0.46487,0.00015,30.78228]
[1776428128854,34.5,75688.23,0.01,-0.46487,0.00015,30.78228]
[1776428128956,34.5,75686.56,0.01,-0.46511,0.00015,30.78329]
[1776428130127,34.5,75686.56,0.01,-0.46511,0.00015,30.78329]
[1776428130224,34.5,75686.56,0.01,-0.46511,0.00015,30.78329]
[1776428130271,34.5,75685.76,0.01,-0.46523,0.00015,30.78377]
[1776428131895,34.5,75677.52,0.01,-0.46646,0.00015,30.78576]
[1776428133909,34.5,75668.13,0.01,-0.46786,0.00015,30.79087]
[1776428138943,34.5,75664.51,0.01,-0.4684,0.00015,30.79273]
[1776428142855,34.5,75666.51,0.01,-0.4681,0.00015,30.7917]
[1776428142972,34.5,75666.0,0.01,-0.46817,0.00015,30.79196]
[1776428148009,34.49,75662.9,0.01,-0.46863,0.00015,30.79351]
[1776428149042,34.49,75662.9,0.01,-0.46863,0.00015,30.79351]
[1776428149118,34.49,75664.37,0.01,-0.46841,0.00015,30.79277]
[1776428153181,34.49,75664.65,0.01,-0.46837,0.00015,30.79261]
[1776428159085,34.48,75659.97,0.01,-0.46906,0.00015,30.79492]
[1776428162548,34.47,75659.51,0.01,-0.46913,0.00015,30.79513]
[1776428163112,34.47,75660.3,0.01,-0.46901,0.00015,30.79475]
[1776428165126,34.47,75668.27,0.01,-0.46782,0.00015,30.79069]
[1776428165433,34.47,75668.27,0.01,-0.46782,0.00015,30.79069]
[1776428165483,34.47,75668.27,0.01,-0.46782,0.00015,30.79069]
[1776428166134,34.47,75669.47,0.01,-0.46764,0.00015,30.79005]
[1776428166796,34.47,75669.47,0.01,-0.46764,0.00015,30.79005]
[1776428167223,34.47,75672.55,0.01,-0.46718,0.00015,30.7884]
[1776428168122,34.47,75672.55,0.01,-0.46718,0.00015,30.7884]
[1776428168157,34.47,75672.55,0.01,-0.46718,0.00015,30.7884]
[1776428169465,34.46,75675.27,0.01,-0.46677,0.00015,30.78689]
[1776428170335,34.46,75675.84,0.01,-0.46669,0.00015,30.78657]
[1776428170940,34.46,75675.84,0.01,-0.46669,0.00015,30.78657]
[1776428170999,34.46,75675.84,0.01,-0.46669,0.00015,30.78657]
[1776428173560,34.46,75677.3,0.01,-0.46647,0.00015,30.78574]
[1776428174193,34.46,75678.25,0.01,-0.46633,0.00015,30.78519]
[1776428174442,34.46,75678.25,0.01,-0.46633,0.00015,30.78519]
[1776428174880,34.46,75678.25,0.01,-0.46633,0.00015,30.78519]
[1776428175598,34.45,75678.94,0.01,-0.46622,0.00015,30.78479]
[1776428176207,34.45,75679.61,0.01,-0.46612,0.00015,30.7844]
[1776428179228,34.44,75686.75,0.01,-0.46505,0.00015,30.78015]
[1776428183255,34.44,75694.46,0.01,-0.4639,0.00015,30.77534]
[1776428188292,34.43,75698.89,0.01,-0.46324,0.00015,30.77244]
[1776428191312,34.43,75691.46,0.01,-0.46434,0.00015,30.77438]
[1776428196346,34.42,75688.26,0.01,-0.46481,0.00015,30.77631]
[1776428198740,34.41,75691.09,0.01,-0.46438,0.00015,30.77453]
[1776428198804,34.41,75691.09,0.01,-0.46438,0.00015,30.77453]
[1776428199182,34.41,75691.09,0.01,-0.46438,0.00015,30.77453]
[1776428199192,34.41,75691.09,0.01,-0.46438,0.00015,30.77453]
[1776428199235,34.41,75691.09,0.01,-0.46438,0.00015,30.77453]
[1776428199371,34.41,75690.42,0.01,-0.46448,0.00015,30.77494]
[1776428200102,34.41,75690.42,0.01,-0.46448,0.00015,30.77494]
[1776428200378,34.38,75690.31,0.01,-0.46448,0.00015,30.77488]
[1776428202129,34.38,75689.0,0.01,-0.46467,0.00015,30.7757]
[1776428202392,34.38,75686.4,0.01,-0.46506,0.00015,30.77729]
[1776428204733,34.38,75685.13,0.01,-0.46525,0.00015,30.77805]
[1776428204742,34.38,75685.13,0.01,-0.46525,0.00015,30.77805]
[1776428204771,34.38,75685.13,0.01,-0.46525,0.00015,30.77805]
[1776428204802,34.38,75685.13,0.01,-0.46525,0.00015,30.77805]
[1776428204888,34.38,75685.13,0.01,-0.46525,0.00015,30.77805]
[1776428204989,34.38,75683.47,0.01,-0.4655,0.00015,30.77904]
[1776428206199,34.38,75683.47,0.01,-0.4655,0.00015,30.77904]
[1776428206288,34.38,75682.84,0.01,-0.46559,0.00015,30.77941]
[1776428206731,34.38,75682.84,0.01,-0.46559,0.00015,30.77941]
[1776428206749,34.38,75682.84,0.01,-0.46559,0.00015,30.77941]
[1776428206884,34.38,75682.84,0.01,-0.46559,0.00015,30.77941]
[1776428207406,34.37,75682.28,0.01,-0.46568,0.00015,30.77974]
[1776428212281,34.37,75676.04,0.01,-0.46661,0.00015,30.78332]
[1776428212311,34.37,75676.04,0.01,-0.46661,0.00015,30.78332]
[1776428212374,34.37,75675.12,0.01,-0.46674,0.00015,30.78383]
[1776428217576,34.37,75670.64,0.01,-0.46741,0.00015,30.78628]
[1776428224229,34.36,75668.55,0.01,-0.46772,0.00015,30.78738]
[1776428225889,34.36,75669.18,0.01,-0.46762,0.00015,30.78704]
[1776428226489,34.36,75667.68,0.01,-0.46785,0.00015,30.78783]
[1776428228213,34.36,75671.53,0.01,-0.46727,0.00015,30.78576]
[1776428228279,34.36,75671.53,0.01,-0.46727,0.00015,30.78576]
[1776428228328,34.36,75675.26,0.01,-0.46671,0.00015,30.7837]
[1776428231846,34.35,75675.28,0.01,-0.46671,0.00015,30.78368]
[1776428231983,34.35,75675.28,0.01,-0.46671,0.00015,30.78368]
[1776428232158,34.35,75674.33,0.01,-0.46685,0.00015,30.7842]
[1776428234645,34.35,75679.41,0.01,-0.46609,0.00015,30.78132]
[1776428234657,34.35,75679.41,0.01,-0.46609,0.00015,30.78132]
[1776428239707,34.35,75681.68,0.01,-0.46575,0.00015,30.77999]
[1776428244795,34.35,75681.38,0.01,-0.46579,0.00015,30.78016]
[1776428248153,34.35,75681.48,0.01,-0.46578,0.00015,30.7801]
[1776428248254,34.35,75681.48,0.01,-0.46578,0.00015,30.7801]
[1776428248281,34.35,75681.48,0.01,-0.46578,0.00015,30.7801]
[1776428248355,34.34,75682.17,0.01,-0.46567,0.00015,30.77969]
[1776428248859,34.34,75682.17,0.01,-0.46567,0.00015,30.77969]
[1776428249084,34.34,75682.17,0.01,-0.46567,0.00015,30.77969]
[1776428249352,34.34,75683.41,0.01,-0.46549,0.00015,30.77895]
[1776428252093,34.34,75683.88,0.01,-0.46542,0.00015,30.77866]
[1776428252099,34.34,75683.88,0.01,-0.46542,0.00015,30.77866]
[1776428252194,34.34,75686.3,0.01,-0.46505,0.00015,30.77437]
[1776428257855,34.33,75691.76,0.01,-0.46423,0.00015,30.77093]
[1776428263828,34.32,75698.87,0.01,-0.46316,0.00015,30.7663]
[1776428268862,34.31,75695.68,0.01,-0.46363,0.00015,30.76834]
[1776428273896,34.3,75695.31,0.01,-0.46368,0.00015,30.76853]
[1776428278931,34.28,75694.44,0.01,-0.4638,0.00015,30.76903]
[1776428283967,34.27,75699.31,0.01,-0.46306,0.00015,30.76577]
[1776428288067,34.26,75709.1,0.01,-0.46159,0.00015,30.75899]
[1776428292144,34.26,75716.0,0.01,-0.46056,0.00015,30.75396]
[1776428293601,34.26,75715.9,0.01,-0.46057,0.00015,30.75402]
[1776428293650,34.26,75715.9,0.01,-0.46057,0.00015,30.75402]
[1776428293678,34.26,75715.9,0.01,-0.46057,0.00015,30.75402]
[1776428293697,34.26,75715.9,0.01,-0.46057,0.00015,30.75402]
[1776428293707,34.26,75715.9,0.01,-0.46057,0.00015,30.75402]
[1776428293735,34.26,75715.9,0.01,-0.46057,0.00015,30.75402]
[1776428294038,34.26,75715.9,0.01,-0.46057,0.00015,30.75403]
[1776428295626,34.26,75714.21,0.01,-0.46083,0.00015,30.75528]
[1776428296052,34.26,75714.21,0.01,-0.46083,0.00015,30.75528]
[1776428298829,34.26,75712.16,0.01,-0.46114,0.00015,30.75679]
[1776428299085,34.26,75712.16,0.01,-0.46114,0.00015,30.75679]
[1776428299262,34.26,75712.16,0.01,-0.46114,0.00015,30.75679]
[1776428299572,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428299774,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428299833,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428299887,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428299918,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428299950,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428299987,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428300042,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428300163,34.26,75718.39,0.01,-0.4602,0.00015,30.75219]
[1776428300327,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428301087,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428301771,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428301782,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428301917,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428301975,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428302006,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428302035,34.27,75733.7,0.01,-0.45792,0.00015,30.74022]
[1776428302096,34.27,75741.37,0.01,-0.45678,0.00015,30.73383]
[1776428303453,34.27,75741.37,0.01,-0.45678,0.00015,30.73383]
[1776428303475,34.27,75741.37,0.01,-0.45678,0.00015,30.73383]
[1776428304107,34.27,75742.61,0.01,-0.45659,0.00015,30.73277]
[1776428309149,34.27,75741.2,0.01,-0.4568,0.00015,30.73398]
[1776428310412,34.27,75741.2,0.01,-0.4568,0.00015,30.73398]
[1776428310424,34.27,75741.2,0.01,-0.4568,0.00015,30.73398]
[1776428310507,34.27,75728.56,0.01,-0.45869,0.00015,30.74437]
[1776428314779,34.27,75730.85,0.01,-0.45834,0.00015,30.73973]
[1776428314905,34.27,75730.85,0.01,-0.45834,0.00015,30.73973]
[1776428315452,34.27,75732.37,0.01,-0.45812,0.00015,30.7385]
[1776428317431,34.27,75741.41,0.01,-0.45677,0.00015,30.73099]
[1776428323247,34.27,75736.19,0.01,-0.45755,0.00015,30.73537]
[1776428328352,34.27,75736.66,0.01,-0.45748,0.00015,30.73498]
[1776428334389,34.27,75736.37,0.01,-0.45752,0.00015,30.73523]
[1776428340369,34.27,75735.45,0.01,-0.45766,0.00015,30.73599]
[1776428345405,34.27,75735.65,0.01,-0.45763,0.00015,30.73583]
[1776428350441,34.28,75734.53,0.01,-0.4578,0.00015,30.73681]
[1776428350780,34.28,75734.53,0.01,-0.4578,0.00015,30.73681]
[1776428352067,34.29,75734.99,0.01,-0.45774,0.00015,30.73645]
[1776428352810,34.29,75734.99,0.01,-0.45774,0.00015,30.73646]
[1776428352821,34.29,75734.99,0.01,-0.45774,0.00015,30.73646]
[1776428352852,34.29,75734.99,0.01,-0.45774,0.00015,30.73646]
[1776428352882,34.29,75734.99,0.01,-0.45774,0.00015,30.73646]
[1776428352941,34.29,75734.99,0.01,-0.45774,0.00015,30.73646]
[1776428353460,34.29,75732.31,0.01,-0.45814,0.00015,30.73866]
[1776428354834,34.29,75730.26,0.01,-0.45845,0.00015,30.74032]
[1776428355046,34.29,75730.26,0.01,-0.45845,0.00015,30.74032]
[1776428356873,34.29,75729.78,0.01,-0.45852,0.00015,30.74071]
[1776428356915,34.29,75729.78,0.01,-0.45852,0.00015,30.74071]
[1776428358913,34.3,75732.39,0.01,-0.45814,0.00015,30.73865]
[1776428359502,34.3,75734.45,0.01,-0.45783,0.00015,30.73701]
[1776428359898,34.3,75734.45,0.01,-0.45783,0.00015,30.73701]
[1776428360509,34.31,75734.08,0.01,-0.45789,0.00015,30.73734]
[1776428365544,34.35,75735.53,0.01,-0.45771,0.00015,30.73643]
[1776428370578,34.37,75739.17,0.01,-0.45718,0.00015,30.73354]
[1776428375616,34.39,75741.1,0.01,-0.45691,0.00015,30.72927]
[1776428380651,34.42,75740.93,0.01,-0.45696,0.00015,30.72963]
[1776428386516,34.46,75742.89,0.01,-0.4567,0.00015,30.72825]
[1776428389986,34.52,75750.76,0.01,-0.45559,0.00015,30.72195]
[1776428395756,34.54,75746.53,0.01,-0.45623,0.00015,30.72572]
[1776428399528,34.55,75747.33,0.01,-0.45612,0.00015,30.72509]
[1776428399555,34.55,75747.33,0.01,-0.45612,0.00015,30.72509]
[1776428399556,34.55,75747.22,0.01,-0.45614,0.00015,30.72519]
[1776428400569,34.55,75747.22,0.01,-0.45614,0.00015,30.72519]
[1776428400583,34.55,75747.22,0.01,-0.45614,0.00015,30.72519]
[1776428400666,34.55,75744.58,0.01,-0.45653,0.00015,30.72745]
[1776428400727,34.55,75744.58,0.01,-0.45653,0.00015,30.72745]
[1776428401621,34.55,75745.09,0.01,-0.45645,0.00015,30.72701]
[1776428401775,34.55,75745.09,0.01,-0.45645,0.00015,30.72701]
[1776428401805,34.55,75745.09,0.01,-0.45645,0.00015,30.72701]
[1776428401836,34.55,75745.09,0.01,-0.45645,0.00015,30.72701]
[1776428401997,34.55,75745.9,0.01,-0.45633,0.00015,30.72633]
[1776428403642,34.55,75745.62,0.01,-0.45637,0.00015,30.72657]
[1776428403698,34.55,75745.62,0.01,-0.45637,0.00015,30.72657]
[1776428405370,34.55,75745.62,0.01,-0.45637,0.00015,30.72657]
[1776428405482,34.55,75745.58,0.01,-0.45638,0.00015,30.72661]
[1776428407679,34.55,75745.8,0.01,-0.45635,0.00015,30.72642]
[1776428407690,34.55,75745.8,0.01,-0.45635,0.00015,30.72642]
[1776428408329,34.55,75743.2,0.01,-0.45673,0.00015,30.72863]
[1776428411730,34.56,75738.09,0.01,-0.4575,0.00015,30.73292]
[1776428411868,34.56,75737.06,0.01,-0.45765,0.00015,30.7338]
[1776428413760,34.57,75735.61,0.01,-0.45788,0.00015,30.73506]
[1776428413831,34.57,75735.61,0.01,-0.45788,0.00015,30.73506]
[1776428413959,34.58,75735.92,0.01,-0.45784,0.00015,30.73485]
[1776428415812,34.58,75735.92,0.01,-0.45784,0.00015,30.73485]
[1776428415843,34.58,75735.92,0.01,-0.45784,0.00015,30.73485]
[1776428421518,34.59,75737.71,0.01,-0.45758,0.00015,30.73348]
[1776428425967,34.59,75748.23,0.01,-0.45603,0.00015,30.72467]
[1776428431003,34.59,75751.5,0.01,-0.45554,0.00015,30.71902]
[1776428436036,34.6,75752.52,0.01,-0.45539,0.00015,30.71814]
[1776428439674,34.6,75753.05,0.01,-0.45531,0.00015,30.71768]
[1776428439729,34.6,75753.05,0.01,-0.45531,0.00015,30.71768]
[1776428440179,34.6,75753.05,0.01,-0.45531,0.00015,30.71768]
[1776428440229,34.6,75753.05,0.01,-0.45531,0.00015,30.71768]
[1776428440587,34.6,75753.05,0.01,-0.45531,0.00015,30.71768]
[1776428440592,34.6,75755.55,0.01,-0.45495,0.00015,30.71548]
[1776428444244,34.6,75756.94,0.01,-0.45474,0.00015,30.71426]
[1776428444286,34.6,75756.94,0.01,-0.45474,0.00015,30.71426]
[1776428444296,34.6,75756.94,0.01,-0.45474,0.00015,30.71426]
[1776428444308,34.6,75756.94,0.01,-0.45474,0.00015,30.71426]
[1776428444426,34.6,75756.94,0.01,-0.45474,0.00015,30.71426]
[1776428444527,34.6,75756.94,0.01,-0.45474,0.00015,30.71427]
[1776428449687,34.61,75750.45,0.01,-0.45571,0.00015,30.72004]
[1776428451309,34.61,75750.45,0.01,-0.45571,0.00015,30.72005]
[1776428451464,34.61,75750.45,0.01,-0.45571,0.00015,30.72005]
[1776428451535,34.61,75770.69,0.01,-0.45272,0.00015,30.7016]
[1776428453158,34.62,75774.17,0.01,-0.45222,0.00015,30.69837]
[1776428454441,34.62,75774.17,0.01,-0.45222,0.00015,30.69837]
[1776428454589,34.62,75774.17,0.01,-0.45222,0.00015,30.69837]
[1776428454672,34.62,75773.67,0.01,-0.45229,0.00015,30.69886]
[1776428454829,34.62,75773.67,0.01,-0.45229,0.00015,30.69886]
[1776428456760,34.62,75768.87,0.01,-0.453,0.00015,30.70346]
[1776428456770,34.62,75768.87,0.01,-0.453,0.00015,30.70346]
[1776428457184,34.63,75761.38,0.01,-0.45411,0.00015,30.71043]
[1776428463225,34.65,75758.41,0.01,-0.45456,0.00015,30.71329]
[1776428468232,34.65,75757.8,0.01,-0.45466,0.00015,30.71385]
[1776428468655,34.65,75757.8,0.01,-0.45466,0.00015,30.71385]
[1776428468951,34.65,75752.42,0.01,-0.45545,0.00015,30.71862]
[1776428472672,34.67,75748.41,0.01,-0.45606,0.00015,30.72223]
[1776428474303,34.69,75755.68,0.01,-0.455,0.00015,30.71604]
[1776428479338,34.69,75753.93,0.01,-0.45526,0.00015,30.71761]
[1776428483368,34.69,75745.61,0.01,-0.45649,0.00015,30.7248]
[1776428488474,34.7,75744.41,0.01,-0.45668,0.00015,30.72584]
[1776428494281,34.7,75744.52,0.01,-0.45666,0.00015,30.72294]
[1776428495625,34.7,75745.24,0.01,-0.45655,0.00015,30.72234]
[1776428495654,34.7,75745.24,0.01,-0.45655,0.00015,30.72236]
[1776428498545,34.72,75735.64,0.01,-0.45799,0.00015,30.73039]
[1776428499164,34.72,75735.64,0.01,-0.45799,0.00015,30.73039]
[1776428499554,34.72,75735.64,0.01,-0.45799,0.00015,30.73039]
[1776428499648,34.74,75735.83,0.01,-0.45798,0.00015,30.73036]
[1776428499737,34.74,75735.83,0.01,-0.45798,0.00015,30.73036]
[1776428500486,34.75,75735.83,0.01,-0.45798,0.00015,30.73043]
[1776428502501,34.77,75744.1,0.01,-0.45678,0.00015,30.72377]
[1776428505527,34.77,75754.84,0.01,-0.4552,0.00015,30.7146]
[1776428506464,34.77,75754.84,0.01,-0.4552,0.00015,30.7146]
[1776428506523,34.77,75754.84,0.01,-0.4552,0.00015,30.7146]
[1776428506540,34.77,75757.4,0.01,-0.45482,0.00015,30.71234]
[1776428507288,34.77,75757.4,0.01,-0.45482,0.00015,30.71234]
[1776428507311,34.77,75757.4,0.01,-0.45482,0.00015,30.71234]
[1776428507536,34.77,75757.4,0.01,-0.45482,0.00015,30.71235]
[1776428512572,34.77,75763.0,0.01,-0.454,0.00015,30.70733]
[1776428517606,34.78,75754.45,0.01,-0.45526,0.00015,30.715]
[1776428522639,34.79,75754.76,0.01,-0.45523,0.00015,30.71483]
[1776428524594,34.79,75754.83,0.01,-0.45522,0.00015,30.71478]
[1776428524695,34.79,75754.18,0.01,-0.45532,0.00015,30.71537]
[1776428530697,34.82,75751.39,0.01,-0.45575,0.00015,30.71796]
[1776428531696,34.82,75751.39,0.01,-0.45575,0.00015,30.71796]
[1776428531717,34.82,75745.0,0.01,-0.45669,0.00015,30.72339]
[1776428533437,34.82,75745.0,0.01,-0.45669,0.00015,30.72339]
[1776428533717,34.82,75736.96,0.01,-0.45787,0.00015,30.72997]
[1776428535779,34.82,75732.64,0.01,-0.45851,0.00015,30.7334]
[1776428536739,34.82,75730.97,0.01,-0.45876,0.00015,30.7347]
[1776428541778,34.84,75728.98,0.01,-0.45906,0.00015,30.73633]
[1776428546518,34.88,75729.1,0.01,-0.45908,0.00015,30.7365]
[1776428546760,34.91,75728.65,0.01,-0.45916,0.00015,30.73701]
[1776428547976,34.91,75722.31,0.01,-0.46009,0.00015,30.74174]
[1776428548080,34.91,75722.31,0.01,-0.46009,0.00015,30.74174]
[1776428548110,34.91,75722.31,0.01,-0.46009,0.00015,30.74174]
[1776428549902,34.91,75716.68,0.01,-0.46092,0.00015,30.74581]
[1776428549919,34.91,75716.68,0.01,-0.46092,0.00015,30.74581]
[1776428550101,34.91,75716.64,0.01,-0.46093,0.00015,30.74584]
[1776428556724,34.92,75716.73,0.01,-0.46091,0.00015,30.74298]
[1776428556789,34.92,75716.73,0.01,-0.46091,0.00015,30.74299]
[1776428556799,34.92,75716.73,0.01,-0.46091,0.00015,30.74299]
[1776428556987,34.92,75720.37,0.01,-0.46038,0.00015,30.74039]
[1776428558123,34.92,75720.37,0.01,-0.46038,0.00015,30.74039]
[1776428558224,34.93,75722.67,0.01,-0.46005,0.00015,30.73878]
[1776428560111,34.94,75723.04,0.01,-0.46001,0.00015,30.73858]
[1776428560193,34.94,75723.04,0.01,-0.46001,0.00015,30.73858]
[1776428562191,34.94,75720.72,0.01,-0.46035,0.00015,30.74028]
[1776428562200,34.94,75720.72,0.01,-0.46035,0.00015,30.74028]
[1776428562246,34.94,75720.72,0.01,-0.46035,0.00015,30.74028]
[1776428562407,34.95,75714.8,0.01,-0.46122,0.00015,30.7445]
[1776428564211,34.95,75715.06,0.01,-0.46118,0.00015,30.74433]
[1776428564312,34.95,75715.14,0.01,-0.46117,0.00015,30.74428]
[1776428570980,34.96,75713.11,0.01,-0.46147,0.00015,30.74573]
[1776428577022,34.96,75711.84,0.01,-0.46166,0.00015,30.74664]
[1776428581847,34.97,75710.57,0.01,-0.46185,0.00015,30.74753]
[1776428581993,34.97,75710.57,0.01,-0.46185,0.00015,30.74753]
[1776428587095,34.97,75707.18,0.01,-0.46235,0.00015,30.74985]
[1776428592132,34.98,75706.14,0.01,-0.46251,0.00015,30.75057]
[1776428594085,34.98,75705.74,0.01,-0.46257,0.00015,30.75084]
[1776428594701,34.98,75705.74,0.01,-0.46257,0.00015,30.75084]
[1776428600189,34.99,75712.78,0.01,-0.46154,0.00015,30.74612]
[1776428605225,34.99,75712.05,0.01,-0.46165,0.00015,30.74664]
[1776428610259,35.01,75713.88,0.01,-0.4614,0.00015,30.74549]
[1776428615632,35.02,75711.56,0.01,-0.46175,0.00015,30.74434]
[1776428617082,35.05,75708.75,0.01,-0.46217,0.00015,30.74637]
[1776428619642,35.06,75699.52,0.01,-0.46353,0.00015,30.75241]
[1776428619754,35.06,75700.32,0.01,-0.46341,0.00015,30.75191]
[1776428620043,35.06,75700.32,0.01,-0.46341,0.00015,30.75191]
[1776428620392,35.06,75690.99,0.01,-0.46478,0.00015,30.75765]
[1776428621202,35.06,75690.99,0.01,-0.46478,0.00015,30.75765]
[1776428621212,35.06,75690.99,0.01,-0.46478,0.00015,30.75765]
[1776428621337,35.06,75690.99,0.01,-0.46478,0.00015,30.75765]
[1776428623350,35.06,75697.74,0.01,-0.46379,0.00015,30.75353]
[1776428625191,35.06,75704.0,0.01,-0.46288,0.00015,30.74955]
[1776428625208,35.06,75704.0,0.01,-0.46288,0.00015,30.74955]
[1776428625210,35.06,75704.0,0.01,-0.46288,0.00015,30.74955]
[1776428625364,35.06,75704.0,0.01,-0.46288,0.00015,30.74955]
[1776428627369,35.06,75708.73,0.01,-0.46218,0.00015,30.74644]
[1776428629315,35.06,75710.83,0.01,-0.46188,0.00015,30.74503]
[1776428629416,35.06,75711.89,0.01,-0.46172,0.00015,30.74431]
[1776428630497,35.06,75711.89,0.01,-0.46172,0.00015,30.74431]
[1776428630733,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428630910,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428631000,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428631031,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428631409,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428632332,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428632337,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428632341,35.07,75707.0,0.01,-0.46244,0.00015,30.74761]
[1776428632432,35.07,75695.16,0.01,-0.46417,0.00015,30.75516]
[1776428634029,35.07,75695.16,0.01,-0.46418,0.00015,30.75517]
[1776428638458,35.07,75695.44,0.01,-0.46414,0.00015,30.75501]
[1776428638559,35.07,75694.88,0.01,-0.46422,0.00015,30.75536]
[1776428643210,35.07,75700.55,0.01,-0.46339,0.00015,30.75182]
[1776428643825,35.07,75700.55,0.01,-0.46339,0.00015,30.75182]
[1776428643847,35.06,75698.42,0.01,-0.46369,0.00015,30.75311]
[1776428644003,35.06,75698.42,0.01,-0.46369,0.00015,30.75311]
[1776428644041,35.06,75698.42,0.01,-0.46369,0.00015,30.75311]
[1776428644496,35.06,75698.42,0.01,-0.46369,0.00015,30.75311]
[1776428645076,35.06,75698.42,0.01,-0.46369,0.00015,30.75311]
[1776428645780,35.06,75706.86,0.01,-0.46246,0.00015,30.74768]
[1776428649718,35.06,75705.16,0.01,-0.46271,0.00015,30.7488]
[1776428649802,35.06,75696.89,0.01,-0.46392,0.00015,30.75407]
[1776428650110,35.06,75696.89,0.01,-0.46392,0.00015,30.75407]
[1776428650539,35.06,75696.89,0.01,-0.46392,0.00015,30.75407]
[1776428651739,35.06,75696.89,0.01,-0.46392,0.00015,30.75407]
[1776428651759,35.06,75696.89,0.01,-0.46392,0.00015,30.75407]
[1776428651817,35.06,75697.96,0.01,-0.46376,0.00015,30.75341]
[1776428651932,35.06,75697.96,0.01,-0.46376,0.00015,30.75341]
[1776428654144,35.06,75699.77,0.01,-0.4635,0.00015,30.75227]
[1776428654567,35.06,75700.91,0.01,-0.46333,0.00015,30.75155]
[1776428657588,35.06,75692.83,0.01,-0.46451,0.00015,30.75656]
[1776428662623,35.06,75694.96,0.01,-0.4642,0.00015,30.75526]
[1776428667174,35.06,75695.69,0.01,-0.46409,0.00015,30.75481]
[1776428667657,35.06,75695.62,0.01,-0.4641,0.00015,30.75485]
[1776428670224,35.06,75699.33,0.01,-0.46356,0.00015,30.75254]
[1776428670763,35.06,75699.33,0.01,-0.46356,0.00015,30.75254]
[1776428670772,35.06,75702.99,0.01,-0.46302,0.00015,30.7502]
[1776428672050,35.06,75702.99,0.01,-0.46302,0.00015,30.74739]
[1776428672796,35.06,75710.63,0.01,-0.4619,0.00015,30.74234]
[1776428674173,35.06,75710.63,0.01,-0.4619,0.00015,30.74234]
[1776428674265,35.06,75710.63,0.01,-0.4619,0.00015,30.74234]
[1776428674708,35.06,75711.33,0.01,-0.4618,0.00015,30.74187]
[1776428676721,35.06,75719.9,0.01,-0.46055,0.00015,30.7359]
[1776428679438,35.06,75722.73,0.01,-0.46014,0.00015,30.73387]
[1776428679457,35.06,75722.73,0.01,-0.46014,0.00015,30.73387]
[1776428679536,35.06,75722.73,0.01,-0.46014,0.00015,30.73387]
[1776428679853,35.07,75734.46,0.01,-0.45843,0.00015,30.72511]
[1776428681303,35.08,75734.46,0.01,-0.45843,0.00015,30.72512]
[1776428681608,35.08,75734.46,0.01,-0.45843,0.00015,30.72512]
[1776428681723,35.08,75734.46,0.01,-0.45843,0.00015,30.72512]
[1776428681813,35.08,75756.63,0.01,-0.45519,0.00015,30.70692]
[1776428682085,35.08,75756.63,0.01,-0.45519,0.00015,30.70692]
[1776428682268,35.08,75756.63,0.01,-0.45519,0.00015,30.70692]
[1776428682452,35.08,75756.63,0.01,-0.45519,0.00015,30.70692]
[1776428682533,35.08,75756.63,0.01,-0.45519,0.00015,30.70692]
[1776428682628,35.08,75756.63,0.01,-0.45519,0.00015,30.70692]
[1776428682691,35.08,75756.63,0.01,-0.45519,0.00015,30.70692]
[1776428682769,35.08,75756.63,0.01,-0.4552,0.00015,30.70693]
[1776428682945,35.08,75756.63,0.01,-0.4552,0.00015,30.70693]
[1776428683172,35.08,75756.63,0.01,-0.4552,0.00015,30.70693]
[1776428683472,35.08,75756.63,0.01,-0.4552,0.00015,30.70693]
[1776428683506,35.08,75756.63,0.01,-0.4552,0.00015,30.70693]
[1776428683665,35.08,75756.63,0.01,-0.4552,0.00015,30.70693]
[1776428683816,35.08,75756.63,0.01,-0.4552,0.00015,30.70693]
[1776428683835,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684067,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684182,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684321,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684440,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684509,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684568,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684629,35.08,75780.9,0.01,-0.45166,0.00015,30.6847]
[1776428684917,35.08,75759.97,0.01,-0.45471,0.00015,30.70402]
[1776428685158,35.08,75759.97,0.01,-0.45471,0.00015,30.70402]
[1776428685412,35.08,75759.97,0.01,-0.45471,0.00015,30.70402]
[1776428685795,35.08,75759.97,0.01,-0.45471,0.00015,30.70401]
[1776428685935,35.08,75759.97,0.01,-0.45471,0.00015,30.70401]
[1776428686113,35.08,75759.97,0.01,-0.45471,0.00015,30.70401]
[1776428686304,35.08,75759.97,0.01,-0.45471,0.00015,30.70401]
[1776428686797,35.08,75755.39,0.01,-0.45538,0.00015,30.708]
[1776428688279,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688312,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688354,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688369,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688462,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688495,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688529,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688558,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688586,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688616,35.08,75757.79,0.01,-0.45503,0.00015,30.70592]
[1776428688811,35.08,75761.96,0.01,-0.45442,0.00015,30.70225]
[1776428690449,35.08,75759.68,0.01,-0.45475,0.00015,30.70428]
[1776428690722,35.08,75759.68,0.01,-0.45475,0.00015,30.70428]
[1776428690829,35.08,75758.5,0.01,-0.45493,0.00015,30.70532]
[1776428692458,35.08,75758.36,0.01,-0.45495,0.00015,30.70546]
[1776428692859,35.08,75768.09,0.01,-0.45353,0.00015,30.69677]
[1776428694396,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694469,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694573,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694681,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694767,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694798,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694858,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694888,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694921,35.08,75768.09,0.01,-0.45353,0.00015,30.69676]
[1776428694854,35.08,75771.01,0.01,-0.4531,0.00015,30.69407]
[1776428694954,35.08,75771.01,0.01,-0.4531,0.00015,30.69407]
[1776428695050,35.08,75771.01,0.01,-0.4531,0.00015,30.69407]
[1776428695079,35.08,75771.01,0.01,-0.4531,0.00015,30.69407]
[1776428696616,35.08,75777.28,0.01,-0.45219,0.00015,30.68819]
[1776428696629,35.08,75777.28,0.01,-0.45219,0.00015,30.68819]
[1776428696897,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428697085,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428697215,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428697591,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428697687,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428697935,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428697924,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428698027,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428698275,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428698342,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428698546,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428698680,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428698858,35.08,75790.34,0.01,-0.45029,0.00015,30.67541]
[1776428698908,35.08,75809.81,0.01,-0.44745,0.00015,30.65507]
[1776428698958,35.08,75809.81,0.01,-0.44745,0.00015,30.65507]
[1776428698993,35.08,75809.81,0.01,-0.44745,0.00015,30.65507]
[1776428699176,35.08,75809.81,0.01,-0.44745,0.00015,30.65507]
[1776428699267,35.08,75809.81,0.01,-0.44745,0.00015,30.65507]
[1776428699303,35.08,75809.81,0.01,-0.44745,0.00015,30.65507]
[1776428699910,35.08,75809.81,0.01,-0.44745,0.00015,30.65508]
[1776428701922,35.08,75798.59,0.01,-0.44909,0.00015,30.667]
[1776428702639,35.08,75798.59,0.01,-0.44909,0.00015,30.667]
[1776428702663,35.08,75798.59,0.01,-0.44909,0.00015,30.667]
[1776428702991,35.08,75794.24,0.01,-0.44972,0.00015,30.67149]
[1776428705045,35.08,75799.51,0.01,-0.44896,0.00015,30.66607]
[1776428705608,35.08,75799.51,0.01,-0.44896,0.00015,30.66607]
[1776428705960,35.09,75808.29,0.01,-0.44768,0.00015,30.65677]
[1776428708979,35.09,75800.73,0.01,-0.44878,0.00015,30.66483]
[1776428710622,35.09,75801.41,0.01,-0.44868,0.00015,30.66412]
[1776428711001,35.09,75788.55,0.01,-0.45055,0.00015,30.67729]
[1776428712000,35.09,75788.55,0.01,-0.45056,0.00015,30.6773]
[1776428713007,35.09,75774.7,0.01,-0.45257,0.00015,30.69073]
[1776428714117,35.09,75775.53,0.01,-0.45245,0.00015,30.68994]
[1776428715021,35.09,75784.94,0.01,-0.45108,0.00015,30.68088]
[1776428716039,35.09,75802.98,0.01,-0.44846,0.00015,30.6625]
[1776428720886,35.09,75806.26,0.01,-0.44798,0.00015,30.65904]
[1776428720900,35.09,75806.26,0.01,-0.44798,0.00015,30.65904]
[1776428721066,35.09,75805.3,0.01,-0.44812,0.00015,30.66008]
[1776428725043,35.1,75813.34,0.01,-0.44696,0.00015,30.65141]
[1776428726111,35.1,75812.06,0.01,-0.44715,0.00015,30.65282]
[1776428726202,35.1,75812.06,0.01,-0.44715,0.00015,30.65282]
[1776428726996,35.1,75812.06,0.01,-0.44715,0.00015,30.65282]
[1776428727056,35.1,75812.06,0.01,-0.44715,0.00015,30.65282]
[1776428727215,35.1,75824.63,0.01,-0.44532,0.00015,30.63877]
[1776428729048,35.1,75824.63,0.01,-0.44532,0.00015,30.63877]
[1776428729109,35.1,75824.63,0.01,-0.44532,0.00015,30.63879]
[1776428731054,35.1,75824.47,0.01,-0.44535,0.00015,30.63898]
[1776428731117,35.1,75823.52,0.01,-0.44548,0.00015,30.64008]
[1776428731147,35.1,75823.52,0.01,-0.44548,0.00015,30.64008]
[1776428731207,35.1,75823.52,0.01,-0.44548,0.00015,30.64008]
[1776428733327,35.11,75822.17,0.01,-0.44568,0.00015,30.63882]
[1776428733532,35.11,75822.17,0.01,-0.44568,0.00015,30.63882]
[1776428733701,35.11,75822.17,0.01,-0.44568,0.00015,30.63882]
[1776428733783,35.11,75822.17,0.01,-0.44568,0.00015,30.63882]
[1776428733967,35.11,75822.17,0.01,-0.44568,0.00015,30.63882]
[1776428734006,35.11,75822.17,0.01,-0.44568,0.00015,30.63882]
[1776428734069,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734573,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734606,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734636,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734783,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734811,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734841,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734870,35.11,75828.28,0.01,-0.4448,0.00015,30.63184]
[1776428734942,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735154,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735183,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735213,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735226,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735243,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735271,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735301,35.11,75831.03,0.01,-0.4444,0.00015,30.62866]
[1776428735984,35.11,75830.35,0.01,-0.4445,0.00015,30.62945]
[1776428736584,35.12,75840.06,0.01,-0.4431,0.00015,30.6181]
[1776428737960,35.12,75850.72,0.01,-0.44156,0.00014,30.60504]
[1776428741864,35.13,75860.08,0.01,-0.44021,0.00014,30.5933]
[1776428743027,35.13,75860.08,0.01,-0.44021,0.00014,30.5933]
[1776428743088,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743113,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743238,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743302,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743426,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743490,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743520,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743549,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743609,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743641,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743699,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743728,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743758,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743788,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743818,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743849,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743887,35.15,75867.34,0.01,-0.43918,0.00014,30.58409]
[1776428743920,35.15,75876.25,0.01,-0.4379,0.00014,30.57233]
[1776428745675,35.15,75879.95,0.01,-0.43737,0.00014,30.56731]
[1776428745876,35.15,75879.95,0.01,-0.43737,0.00014,30.56731]
[1776428746023,35.15,75880.34,0.01,-0.43731,0.00014,30.56679]
[1776428747836,35.15,75885.32,0.01,-0.43659,0.00014,30.55994]
[1776428748047,35.15,75895.73,0.01,-0.43509,0.00014,30.5453]
[1776428748302,35.15,75895.73,0.01,-0.43509,0.00014,30.5453]
[1776428748323,35.15,75895.73,0.01,-0.43509,0.00014,30.5453]
[1776428748802,35.15,75895.73,0.01,-0.43509,0.00014,30.5453]
[1776428749034,35.15,75935.3,0.01,-0.42939,0.00014,30.48568]
[1776428749477,35.15,75935.3,0.01,-0.42939,0.00014,30.48568]
[1776428749515,35.15,75935.3,0.01,-0.42939,0.00014,30.48568]
[1776428749562,35.15,75935.3,0.01,-0.42939,0.00014,30.48568]
[1776428749637,35.15,75972.35,0.01,-0.42407,0.00014,30.42419]
[1776428750266,35.15,75972.35,0.01,-0.42407,0.00014,30.42419]
[1776428750676,35.15,75972.35,0.01,-0.42407,0.00014,30.42419]
[1776428750819,35.15,75972.35,0.01,-0.42407,0.00014,30.42419]
[1776428750993,35.15,75972.35,0.01,-0.42407,0.00014,30.42419]
[1776428751130,35.16,75964.73,0.01,-0.42518,0.00014,30.4375]
[1776428751376,35.16,75964.73,0.01,-0.42518,0.00014,30.4375]
[1776428751581,35.16,75964.73,0.01,-0.42518,0.00014,30.4375]
[1776428751783,35.16,75964.73,0.01,-0.42518,0.00014,30.4375]
[1776428751911,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428752217,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428752496,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428752602,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428752714,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428752811,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428752874,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428753085,35.17,75960.85,0.01,-0.42574,0.00014,30.4442]
[1776428752967,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753144,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753239,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753332,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753488,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753584,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753621,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753686,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753746,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753816,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428753886,35.17,75964.41,0.01,-0.42523,0.00014,30.43818]
[1776428754091,35.17,75969.93,0.01,-0.42444,0.00014,30.42873]
[1776428754681,35.17,75969.93,0.01,-0.42444,0.00014,30.42873]
[1776428754812,35.17,75969.93,0.01,-0.42444,0.00014,30.42873]
[1776428754944,35.17,75969.93,0.01,-0.42444,0.00014,30.42873]
[1776428755010,35.17,75969.93,0.01,-0.42444,0.00014,30.42873]
[1776428755067,35.17,75969.93,0.01,-0.42444,0.00014,30.42873]
[1776428755013,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755192,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755280,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755318,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755466,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755561,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755710,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755740,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755771,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755862,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755893,35.17,75975.08,0.01,-0.4237,0.00014,30.41982]
[1776428755943,35.17,75987.73,0.01,-0.42189,0.00014,30.39747]
[1776428756366,35.17,75988.4,0.01,-0.4218,0.00014,30.3963]
[1776428757370,35.17,75996.02,0.01,-0.42071,0.00014,30.38254]
[1776428759812,35.19,75985.4,0.01,-0.42226,0.00014,30.40225]
[1776428761028,35.2,75975.39,0.01,-0.42371,0.00014,30.42007]
[1776428761636,35.2,75946.05,0.01,-0.42792,0.00014,30.46943]
[1776428762275,35.2,75946.05,0.01,-0.42792,0.00014,30.46943]
[1776428762512,35.2,75946.05,0.01,-0.42792,0.00014,30.46943]
[1776428762641,35.2,75946.05,0.01,-0.42792,0.00014,30.46943]
[1776428762658,35.2,75946.05,0.01,-0.42792,0.00014,30.46943]
[1776428762859,35.2,75946.05,0.01,-0.42792,0.00014,30.46943]
[1776428763042,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428763161,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428763239,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428763310,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428763457,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428763582,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428763752,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428763977,35.2,75922.83,0.01,-0.43125,0.00014,30.50607]
[1776428764090,35.21,75904.98,0.01,-0.43384,0.00014,30.533]
[1776428764288,35.21,75904.98,0.01,-0.43384,0.00014,30.533]
[1776428764517,35.21,75904.98,0.01,-0.43384,0.00014,30.533]
[1776428764579,35.21,75904.98,0.01,-0.43384,0.00014,30.533]
[1776428764768,35.21,75904.98,0.01,-0.43384,0.00014,30.533]
[1776428764919,35.21,75904.98,0.01,-0.43384,0.00014,30.533]
[1776428765073,35.21,75904.98,0.01,-0.43384,0.00014,30.533]
[1776428765148,35.21,75886.95,0.01,-0.43644,0.00014,30.55866]
[1776428765349,35.21,75886.95,0.01,-0.43644,0.00014,30.55866]
[1776428765393,35.21,75886.95,0.01,-0.43644,0.00014,30.55866]
[1776428765513,35.21,75886.95,0.01,-0.43644,0.00014,30.55866]
[1776428765758,35.21,75886.95,0.01,-0.43644,0.00014,30.55866]
[1776428765865,35.21,75886.95,0.01,-0.43644,0.00014,30.55866]
[1776428766067,35.21,75863.95,0.01,-0.43976,0.00014,30.58952]
[1776428766619,35.21,75863.95,0.01,-0.43976,0.00014,30.58952]
[1776428766770,35.21,75863.95,0.01,-0.43976,0.00014,30.58952]
[1776428766828,35.21,75863.95,0.01,-0.43976,0.00014,30.58952]
[1776428766896,35.21,75863.95,0.01,-0.43976,0.00014,30.58952]
[1776428766969,35.21,75854.87,0.01,-0.44107,0.00014,30.60111]
[1776428767453,35.21,75854.87,0.01,-0.44107,0.00014,30.6011]
[1776428769468,35.21,75848.13,0.01,-0.44204,0.00014,30.60948]
[1776428770440,35.21,75848.13,0.01,-0.44204,0.00014,30.60948]
[1776428770474,35.21,75848.13,0.01,-0.44204,0.00014,30.60948]
[1776428770683,35.21,75847.68,0.01,-0.44211,0.00014,30.61004]
[1776428771585,35.21,75847.68,0.01,-0.44211,0.00014,30.61004]
[1776428771592,35.21,75847.68,0.01,-0.44211,0.00014,30.61004]
[1776428771604,35.21,75847.68,0.01,-0.44211,0.00014,30.61004]
[1776428771604,35.21,75847.68,0.01,-0.44211,0.00014,30.61004]
[1776428772019,35.21,75844.94,0.01,-0.4425,0.00014,30.6134]
[1776428772798,35.21,75844.94,0.01,-0.4425,0.00014,30.6134]
[1776428772879,35.21,75844.94,0.01,-0.4425,0.00014,30.6134]
[1776428772950,35.21,75844.94,0.01,-0.4425,0.00014,30.6134]
[1776428773015,35.21,75844.94,0.01,-0.4425,0.00014,30.6134]
[1776428773114,35.21,75834.52,0.01,-0.44401,0.00014,30.62586]
[1776428773645,35.21,75834.52,0.01,-0.44401,0.00014,30.62586]
[1776428773969,35.21,75834.52,0.01,-0.44401,0.00014,30.62586]
[1776428774027,35.21,75834.52,0.01,-0.44401,0.00014,30.62586]
[1776428774076,35.21,75818.68,0.01,-0.44631,0.00014,30.64399]
[1776428775093,35.21,75818.68,0.01,-0.44631,0.00014,30.64399]
[1776428775147,35.21,75818.68,0.01,-0.44631,0.00014,30.64401]
[1776428775682,35.21,75805.1,0.01,-0.44828,0.00014,30.65873]
[1776428776291,35.21,75805.1,0.01,-0.44828,0.00014,30.65873]
[1776428776348,35.21,75805.1,0.01,-0.44828,0.00014,30.65873]
[1776428776523,35.21,75805.1,0.01,-0.44828,0.00014,30.65874]
[1776428778963,35.21,75819.71,0.01,-0.44616,0.00014,30.64288]
[1776428779708,35.21,75819.71,0.01,-0.44616,0.00014,30.64288]
[1776428779869,35.21,75819.71,0.01,-0.44616,0.00014,30.64288]
[1776428779898,35.21,75819.71,0.01,-0.44616,0.00014,30.64288]
[1776428779927,35.21,75819.71,0.01,-0.44616,0.00014,30.64288]
[1776428780000,35.22,75822.34,0.01,-0.44578,0.00014,30.63994]
[1776428782084,35.22,75824.71,0.01,-0.44544,0.00014,30.63726]
[1776428782151,35.21,75823.26,0.01,-0.44565,0.00014,30.63889]
[1776428782565,35.22,75823.26,0.01,-0.44565,0.00014,30.63899]
[1776428783972,35.22,75823.26,0.01,-0.44565,0.00014,30.63899]
[1776428784031,35.23,75823.08,0.01,-0.44569,0.00014,30.63929]
[1776428786966,35.24,75805.04,0.01,-0.44831,0.00014,30.65907]
[1776428788003,35.24,75805.04,0.01,-0.44831,0.00014,30.65907]
[1776428788033,35.24,75805.04,0.01,-0.44831,0.00014,30.65907]
[1776428788039,35.24,75805.04,0.01,-0.44831,0.00014,30.65907]
[1776428788134,35.24,75803.64,0.01,-0.44851,0.00014,30.66055]
[1776428789348,35.24,75803.64,0.01,-0.44852,0.00014,30.66056]
[1776428789432,35.24,75803.64,0.01,-0.44852,0.00014,30.66056]
[1776428789447,35.24,75803.64,0.01,-0.44852,0.00014,30.66056]
[1776428790071,35.24,75792.85,0.01,-0.45008,0.00014,30.67164]
[1776428790361,35.24,75792.85,0.01,-0.45008,0.00014,30.67164]
[1776428790568,35.24,75792.85,0.01,-0.45008,0.00014,30.67164]
[1776428790754,35.24,75792.85,0.01,-0.45008,0.00014,30.67164]
[1776428790893,35.24,75792.85,0.01,-0.45008,0.00014,30.67164]
[1776428791051,35.24,75792.85,0.01,-0.45008,0.00014,30.67164]
[1776428791153,35.24,75771.33,0.01,-0.4532,0.00015,30.6895]
[1776428791174,35.24,75771.33,0.01,-0.4532,0.00015,30.6895]
[1776428791300,35.24,75771.33,0.01,-0.4532,0.00015,30.6895]
[1776428791306,35.24,75771.33,0.01,-0.4532,0.00015,30.6895]
[1776428791430,35.24,75771.33,0.01,-0.4532,0.00015,30.6895]
[1776428791525,35.24,75771.33,0.01,-0.4532,0.00015,30.6895]
[1776428791654,35.24,75756.39,0.01,-0.45537,0.00015,30.70273]
[1776428792228,35.24,75756.39,0.01,-0.45537,0.00015,30.70273]
[1776428792352,35.24,75756.39,0.01,-0.45537,0.00015,30.70273]
[1776428792376,35.24,75756.39,0.01,-0.45537,0.00015,30.70273]
[1776428793094,35.24,75754.7,0.01,-0.45561,0.00015,30.70418]
[1776428794275,35.24,75754.7,0.01,-0.45561,0.00015,30.70418]
[1776428794756,35.24,75754.7,0.01,-0.45561,0.00015,30.70418]
[1776428795060,35.24,75752.13,0.01,-0.45599,0.00015,30.70636]
[1776428798422,35.25,75754.03,0.01,-0.45571,0.00015,30.70478]
[1776428798619,35.25,75754.03,0.01,-0.45571,0.00015,30.70478]
[1776428799099,35.25,75754.03,0.01,-0.45571,0.00015,30.70478]
[1776428799106,35.25,75754.03,0.01,-0.45571,0.00015,30.70478]
[1776428799110,35.25,75754.03,0.01,-0.45571,0.00015,30.70478]
[1776428799142,35.25,75754.14,0.01,-0.4557,0.00015,30.70469]
[1776428799198,35.25,75754.14,0.01,-0.4557,0.00015,30.70469]
[1776428800072,35.25,75749.89,0.01,-0.45632,0.00015,30.70826]
[1776428801140,35.25,75749.89,0.01,-0.45632,0.00015,30.70826]
[1776428801101,35.25,75740.44,0.01,-0.45769,0.00015,30.71591]
[1776428801325,35.25,75740.44,0.01,-0.45769,0.00015,30.71591]
[1776428801702,35.25,75740.44,0.01,-0.45769,0.00015,30.71592]
[1776428802785,35.25,75711.15,0.01,-0.46195,0.00015,30.73732]
[1776428803713,35.25,75710.84,0.01,-0.462,0.00015,30.73752]
[1776428805069,35.25,75698.99,0.01,-0.46372,0.00015,30.74516]
[1776428806517,35.25,75698.94,0.01,-0.46373,0.00015,30.74518]
[1776428806616,35.25,75698.94,0.01,-0.46373,0.00015,30.74518]
[1776428806958,35.25,75698.94,0.01,-0.46373,0.00015,30.74518]
[1776428807060,35.25,75698.94,0.01,-0.46373,0.00015,30.74518]
[1776428807071,35.25,75685.92,0.01,-0.46563,0.00015,30.75291]
[1776428807359,35.25,75685.92,0.01,-0.46563,0.00015,30.75291]
[1776428807436,35.25,75685.92,0.01,-0.46563,0.00015,30.75291]
[1776428807524,35.25,75685.92,0.01,-0.46563,0.00015,30.75291]
[1776428807730,35.25,75685.92,0.01,-0.46563,0.00015,30.75291]
[1776428807815,35.25,75667.6,0.01,-0.4683,0.00015,30.76259]
[1776428809045,35.25,75667.6,0.01,-0.4683,0.00015,30.76259]
[1776428809146,35.25,75666.84,0.01,-0.46841,0.00015,30.76297]
[1776428809200,35.25,75666.84,0.01,-0.46841,0.00015,30.76297]
[1776428809421,35.25,75666.84,0.01,-0.46841,0.00015,30.76297]
[1776428809494,35.25,75666.84,0.01,-0.46841,0.00015,30.76297]
[1776428809522,35.25,75666.84,0.01,-0.46841,0.00015,30.76297]
[1776428809582,35.25,75666.84,0.01,-0.46841,0.00015,30.76297]
[1776428809646,35.25,75666.84,0.01,-0.46841,0.00015,30.76297]
[1776428809933,35.25,75669.66,0.01,-0.468,0.00015,30.76158]
[1776428813783,35.25,75659.07,0.01,-0.46954,0.00015,30.76664]
[1776428817170,35.25,75655.36,0.01,-0.47008,0.00015,30.7683]
[1776428817182,35.25,75656.14,0.01,-0.46997,0.00015,30.76796]
[1776428817434,35.25,75656.14,0.01,-0.46997,0.00015,30.76796]
[1776428818108,35.25,75654.45,0.01,-0.47022,0.00015,30.76871]
[1776428818748,35.25,75654.45,0.01,-0.47022,0.00015,30.76871]
[1776428820657,35.26,75655.59,0.01,-0.47005,0.00015,30.76821]
[1776428820675,35.26,75655.59,0.01,-0.47005,0.00015,30.76821]
[1776428820800,35.26,75655.59,0.01,-0.47005,0.00015,30.76821]
[1776428821115,35.26,75663.05,0.01,-0.46896,0.00015,30.7648]
[1776428823083,35.26,75663.05,0.01,-0.46896,0.00015,30.7648]
[1776428823140,35.26,75673.18,0.01,-0.46749,0.00015,30.75981]
[1776428823294,35.26,75673.18,0.01,-0.46749,0.00015,30.75981]
[1776428824037,35.26,75673.18,0.01,-0.46749,0.00015,30.75981]
[1776428824102,35.26,75663.47,0.01,-0.4689,0.00015,30.76461]
[1776428825867,35.26,75653.76,0.01,-0.47032,0.00015,30.76902]
[1776428828076,35.26,75655.99,0.01,-0.47,0.00015,30.76804]
[1776428829254,35.26,75655.11,0.01,-0.47012,0.00015,30.76843]
[1776428829376,35.26,75655.11,0.01,-0.47012,0.00015,30.76843]
[1776428829992,35.26,75655.11,0.01,-0.47012,0.00015,30.76843]
[1776428832825,35.26,75656.29,0.01,-0.46995,0.00015,30.76791]
[1776428832909,35.26,75656.29,0.01,-0.46995,0.00015,30.76791]
[1776428832977,35.26,75656.29,0.01,-0.46995,0.00015,30.76791]
[1776428833094,35.26,75656.29,0.01,-0.46995,0.00015,30.76791]
[1776428833130,35.26,75656.29,0.01,-0.46995,0.00015,30.76791]
[1776428833157,35.26,75656.29,0.01,-0.46995,0.00015,30.76791]
[1776428833186,35.26,75656.29,0.01,-0.46995,0.00015,30.76791]
[1776428833215,35.26,75687.09,0.01,-0.46546,0.00015,30.75228]
[1776428833249,35.26,75687.09,0.01,-0.46546,0.00015,30.75228]
[1776428833278,35.26,75687.09,0.01,-0.46546,0.00015,30.75228]
[1776428833923,35.26,75687.09,0.01,-0.46546,0.00015,30.75228]
[1776428834930,35.26,75699.93,0.01,-0.46359,0.00015,30.74461]
[1776428836347,35.26,75704.61,0.01,-0.46291,0.00015,30.74165]
[1776428836489,35.26,75704.61,0.01,-0.46291,0.00015,30.74165]
[1776428837653,35.26,75700.18,0.01,-0.46355,0.00015,30.74445]
[1776428837668,35.26,75700.18,0.01,-0.46355,0.00015,30.74445]
[1776428837951,35.26,75693.5,0.01,-0.46453,0.00015,30.74853]
[1776428838389,35.26,75693.5,0.01,-0.46453,0.00015,30.74853]
[1776428838637,35.26,75693.5,0.01,-0.46453,0.00015,30.74853]
[1776428838645,35.26,75693.5,0.01,-0.46453,0.00015,30.74853]
[1776428838660,35.26,75693.5,0.01,-0.46453,0.00015,30.74853]
[1776428838958,35.26,75694.95,0.01,-0.46432,0.00015,30.74766]
[1776428841109,35.26,75691.6,0.01,-0.4648,0.00015,30.74965]
[1776428842794,35.26,75691.79,0.01,-0.46477,0.00015,30.74954]
[1776428845073,35.25,75681.95,0.01,-0.46621,0.00015,30.75514]
[1776428845749,35.25,75681.95,0.01,-0.46621,0.00015,30.75514]
[1776428846006,35.25,75681.95,0.01,-0.46621,0.00015,30.75514]
[1776428850771,35.25,75678.8,0.01,-0.46666,0.00015,30.75684]
[1776428851724,35.25,75683.59,0.01,-0.46596,0.00015,30.75141]
[1776428851840,35.25,75683.59,0.01,-0.46596,0.00015,30.75141]
[1776428851927,35.25,75683.59,0.01,-0.46596,0.00015,30.75141]
[1776428856545,35.25,75684.55,0.01,-0.46582,0.00015,30.75087]
[1776428857716,35.25,75685.39,0.01,-0.4657,0.00015,30.7504]
[1776428857735,35.25,75685.39,0.01,-0.4657,0.00015,30.7504]
[1776428858132,35.25,75695.71,0.01,-0.4642,0.00015,30.74436]
[1776428858944,35.25,75695.71,0.01,-0.4642,0.00015,30.74436]
[1776428859105,35.25,75695.71,0.01,-0.4642,0.00015,30.74435]
[1776428859615,35.25,75695.71,0.01,-0.4642,0.00015,30.74435]
[1776428859750,35.25,75695.71,0.01,-0.4642,0.00015,30.74435]
[1776428860195,35.24,75712.78,0.01,-0.46171,0.00015,30.73336]
[1776428861181,35.24,75716.29,0.01,-0.46119,0.00015,30.73094]
[1776428865091,35.24,75714.69,0.01,-0.46143,0.00015,30.73204]
[1776428865144,35.24,75717.86,0.01,-0.46096,0.00015,30.72984]
[1776428870179,35.24,75709.6,0.01,-0.46217,0.00015,30.73547]
[1776428871250,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872327,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872365,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872539,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872661,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872787,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872838,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872891,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428872910,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428873042,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428873204,35.24,75718.12,0.01,-0.46093,0.00015,30.72966]
[1776428873246,35.24,75736.39,0.01,-0.45827,0.00015,30.7162]
[1776428873319,35.24,75736.39,0.01,-0.45827,0.00015,30.7162]
[1776428873354,35.24,75736.39,0.01,-0.45827,0.00015,30.7162]
[1776428873383,35.24,75736.39,0.01,-0.45827,0.00015,30.7162]
[1776428873443,35.24,75736.39,0.01,-0.45827,0.00015,30.7162]
[1776428874207,35.24,75736.39,0.01,-0.45827,0.00015,30.7162]
[1776428875213,35.24,75746.83,0.01,-0.45675,0.00015,30.7079]
[1776428877229,35.24,75763.24,0.01,-0.45437,0.00015,30.69393]
[1776428882343,35.24,75762.82,0.01,-0.45443,0.00015,30.69429]
[1776428882460,35.24,75762.82,0.01,-0.45443,0.00015,30.69429]
[1776428882768,35.24,75762.82,0.01,-0.45443,0.00015,30.69429]
[1776428882877,35.24,75762.82,0.01,-0.45443,0.00015,30.69429]
[1776428882938,35.24,75762.82,0.01,-0.45443,0.00015,30.69429]
[1776428883069,35.24,75762.82,0.01,-0.45443,0.00015,30.69429]
[1776428883170,35.23,75769.06,0.01,-0.45352,0.00015,30.68869]
[1776428883306,35.23,75769.06,0.01,-0.45352,0.00015,30.68869]
[1776428884078,35.23,75769.06,0.01,-0.45352,0.00015,30.68869]
[1776428884116,35.23,75769.06,0.01,-0.45352,0.00015,30.68869]
[1776428884179,35.23,75780.6,0.01,-0.45184,0.00015,30.67793]
[1776428884351,35.23,75780.6,0.01,-0.45184,0.00015,30.67793]
[1776428884362,35.23,75780.6,0.01,-0.45184,0.00015,30.67793]
[1776428884365,35.23,75780.6,0.01,-0.45184,0.00015,30.67793]
[1776428884594,35.23,75780.6,0.01,-0.45184,0.00015,30.67793]
[1776428885269,35.23,75780.6,0.01,-0.45184,0.00015,30.67793]
[1776428885179,35.23,75786.67,0.01,-0.45096,0.00015,30.67205]
[1776428885332,35.23,75786.67,0.01,-0.45096,0.00015,30.67205]
[1776428885569,35.23,75786.67,0.01,-0.45096,0.00015,30.67205]
[1776428885837,35.23,75794.37,0.01,-0.44984,0.00014,30.66438]
[1776428888235,35.23,75794.37,0.01,-0.44984,0.00014,30.66438]
[1776428887943,35.23,75798.86,0.01,-0.44919,0.00014,30.6598]
[1776428888333,35.23,75799.53,0.01,-0.4491,0.00014,30.6591]
[1776428889990,35.23,75799.53,0.01,-0.4491,0.00014,30.6591]
[1776428890118,35.23,75802.88,0.01,-0.44861,0.00014,30.65562]
[1776428891677,35.23,75795.42,0.01,-0.44969,0.00014,30.66331]
[1776428894015,35.23,75792.93,0.01,-0.45005,0.00015,30.66583]
[1776428894056,35.23,75792.93,0.01,-0.45005,0.00015,30.66583]
[1776428894268,35.23,75788.91,0.01,-0.45064,0.00015,30.66984]
[1776428897183,35.23,75785.93,0.01,-0.45107,0.00015,30.67276]
[1776428897191,35.23,75785.93,0.01,-0.45107,0.00015,30.67276]
[1776428897284,35.23,75782.8,0.01,-0.45152,0.00015,30.67579]
[1776428898482,35.23,75783.72,0.01,-0.45139,0.00015,30.67491]
[1776428898697,35.23,75785.26,0.01,-0.45116,0.00015,30.6734]
[1776428902169,35.23,75796.26,0.01,-0.44957,0.00014,30.66244]
[1776428905290,35.23,75796.41,0.01,-0.44955,0.00014,30.66229]
[1776428905302,35.23,75795.98,0.01,-0.44961,0.00014,30.66275]
[1776428905355,35.23,75795.98,0.01,-0.44961,0.00014,30.66275]
[1776428905494,35.23,75793.16,0.01,-0.45002,0.00014,30.6656]
[1776428907395,35.23,75790.29,0.01,-0.45044,0.00015,30.66848]
[1776428907405,35.23,75790.29,0.01,-0.45044,0.00015,30.66848]
[1776428907418,35.23,75790.29,0.01,-0.45044,0.00015,30.66848]
[1776428907459,35.23,75790.29,0.01,-0.45044,0.00015,30.66848]
[1776428907489,35.23,75790.29,0.01,-0.45044,0.00015,30.66848]
[1776428908197,35.23,75790.29,0.01,-0.45044,0.00015,30.66848]
[1776428908267,35.23,75789.28,0.01,-0.45058,0.00015,30.66948]
[1776428911454,35.24,75785.32,0.01,-0.45116,0.00015,30.67338]
[1776428911555,35.24,75783.65,0.01,-0.4514,0.00015,30.67218]
[1776428912789,35.24,75783.65,0.01,-0.4514,0.00015,30.67218]
[1776428912961,35.24,75781.28,0.01,-0.45174,0.00015,30.67447]
[1776428913788,35.24,75781.28,0.01,-0.45174,0.00015,30.67447]
[1776428913799,35.24,75781.28,0.01,-0.45174,0.00015,30.67447]
[1776428913800,35.24,75781.28,0.01,-0.45174,0.00015,30.67447]
[1776428913917,35.24,75781.28,0.01,-0.45174,0.00015,30.67447]
[1776428913951,35.24,75781.28,0.01,-0.45174,0.00015,30.67447]
[1776428914019,35.24,75781.28,0.01,-0.45174,0.00015,30.67447]
[1776428914120,35.24,75773.98,0.01,-0.4528,0.00015,30.68136]
[1776428914368,35.24,75773.98,0.01,-0.4528,0.00015,30.68136]
[1776428914378,35.24,75773.98,0.01,-0.4528,0.00015,30.68136]
[1776428914807,35.24,75773.98,0.01,-0.4528,0.00015,30.68136]
[1776428915119,35.24,75766.32,0.01,-0.45391,0.00015,30.68835]
[1776428916427,35.24,75770.51,0.01,-0.45331,0.00015,30.68456]
[1776428922112,35.24,75772.69,0.01,-0.45299,0.00015,30.68257]
[1776428922267,35.24,75772.69,0.01,-0.45299,0.00015,30.68257]
[1776428922302,35.24,75772.69,0.01,-0.45299,0.00015,30.68257]
[1776428922332,35.24,75771.84,0.01,-0.45311,0.00015,30.68336]
[1776428922391,35.24,75771.84,0.01,-0.45311,0.00015,30.68336]
[1776428922472,35.24,75771.84,0.01,-0.45311,0.00015,30.68336]
[1776428922555,35.24,75771.84,0.01,-0.45311,0.00015,30.68336]
[1776428924501,35.24,75771.29,0.01,-0.4532,0.00015,30.68388]
[1776428924562,35.24,75771.29,0.01,-0.4532,0.00015,30.68388]
[1776428924572,35.24,75768.25,0.01,-0.45364,0.00015,30.68665]
[1776428928363,35.24,75763.98,0.01,-0.45426,0.00015,30.6905]
[1776428931774,35.24,75754.26,0.01,-0.45567,0.00015,30.69893]
[1776428932605,35.25,75753.58,0.01,-0.45577,0.00015,30.69953]
[1776428933119,35.25,75753.23,0.01,-0.45583,0.00015,30.69983]
[1776428934599,35.25,75753.23,0.01,-0.45583,0.00015,30.69983]
[1776428937589,35.25,75750.85,0.01,-0.45617,0.00015,30.70183]
[1776428938702,35.25,75745.64,0.01,-0.45693,0.00015,30.70612]
[1776428938704,35.25,75745.64,0.01,-0.45693,0.00015,30.70612]
[1776428938867,35.25,75737.63,0.01,-0.4581,0.00015,30.7125]
[1776428940175,35.25,75737.63,0.01,-0.4581,0.00015,30.7125]
[1776428940316,35.25,75735.29,0.01,-0.45844,0.00015,30.71432]
[1776428940884,35.25,75735.29,0.01,-0.45844,0.00015,30.71432]
[1776428940967,35.25,75737.7,0.01,-0.45809,0.00015,30.71246]
[1776428941843,35.25,75737.7,0.01,-0.45809,0.00015,30.71246]
[1776428941860,35.25,75737.7,0.01,-0.45809,0.00015,30.71246]
[1776428942016,35.25,75739.55,0.01,-0.45782,0.00015,30.71101]
[1776428944807,35.26,75742.27,0.01,-0.45742,0.00015,30.70887]
[1776428946113,35.26,75736.31,0.01,-0.45829,0.00015,30.71355]
[1776428946131,35.26,75736.31,0.01,-0.45829,0.00015,30.71355]
[1776428946190,35.26,75736.31,0.01,-0.45829,0.00015,30.71355]
[1776428946214,35.26,75737.3,0.01,-0.45815,0.00015,30.71279]
[1776428948738,35.26,75746.47,0.01,-0.45682,0.00015,30.70551]
[1776428953772,35.27,75749.18,0.01,-0.45643,0.00015,30.70333]
[1776428954903,35.27,75749.18,0.01,-0.45643,0.00015,30.70333]
[1776428954976,35.27,75749.18,0.01,-0.45643,0.00015,30.70333]
[1776428955004,35.27,75748.88,0.01,-0.45647,0.00015,30.70359]
[1776428957008,35.27,75748.88,0.01,-0.45647,0.00015,30.7036]
[1776428957030,35.27,75750.19,0.01,-0.45629,0.00015,30.70252]
[1776428961975,35.28,75760.59,0.01,-0.45478,0.00015,30.69373]
[1776428964682,35.28,75763.73,0.01,-0.45433,0.00015,30.69099]
[1776428965161,35.28,75766.14,0.01,-0.45398,0.00015,30.68887]
[1776428968055,35.28,75767.93,0.01,-0.45372,0.00015,30.68729]
[1776428968066,35.28,75767.93,0.01,-0.45372,0.00015,30.68729]
[1776428968342,35.3,75781.53,0.01,-0.45177,0.00014,30.67485]
[1776428971243,35.33,75778.59,0.01,-0.45222,0.00014,30.67783]
[1776428971312,35.33,75778.95,0.01,-0.45216,0.00014,30.67467]
[1776428976932,35.35,75776.8,0.01,-0.4525,0.00014,30.67692]
[1776428980699,35.38,75776.36,0.01,-0.45259,0.00014,30.67759]
[1776428980709,35.38,75776.36,0.01,-0.45259,0.00014,30.67759]
[1776428980757,35.38,75776.36,0.01,-0.45259,0.00014,30.67759]
[1776428980815,35.38,75776.36,0.01,-0.45259,0.00014,30.67759]
[1776428980850,35.38,75776.36,0.01,-0.45259,0.00014,30.67759]
[1776428980965,35.39,75775.89,0.01,-0.45267,0.00014,30.67812]
[1776428983469,35.41,75779.05,0.01,-0.45222,0.00014,30.67527]
[1776428983982,35.41,75778.58,0.01,-0.45229,0.00014,30.67571]
[1776428984409,35.41,75778.58,0.01,-0.45229,0.00014,30.67571]
[1776428984448,35.41,75778.58,0.01,-0.45229,0.00014,30.67571]
[1776428984456,35.41,75778.58,0.01,-0.45229,0.00014,30.67571]
[1776428984507,35.41,75778.58,0.01,-0.45229,0.00014,30.67571]
[1776428985083,35.41,75778.58,0.01,-0.45229,0.00014,30.67571]
[1776428985113,35.41,75778.58,0.01,-0.45229,0.00014,30.67571]
[1776428985370,35.41,75778.83,0.01,-0.45226,0.00014,30.67549]
[1776428987921,35.41,75782.64,0.01,-0.45171,0.00014,30.6719]
[1776428987979,35.41,75782.64,0.01,-0.45171,0.00014,30.6719]
[1776428988013,35.41,75782.64,0.01,-0.45171,0.00014,30.6719]
[1776428988068,35.41,75782.64,0.01,-0.45171,0.00014,30.6719]
[1776428988097,35.41,75782.64,0.01,-0.45171,0.00014,30.6719]
[1776428988127,35.42,75786.83,0.01,-0.45111,0.00014,30.66794]
[1776428988411,35.42,75786.83,0.01,-0.45111,0.00014,30.66794]
[1776428988440,35.42,75786.83,0.01,-0.45111,0.00014,30.66794]
[1776428988471,35.42,75786.83,0.01,-0.45111,0.00014,30.66794]
[1776428988528,35.42,75786.83,0.01,-0.45111,0.00014,30.66794]
[1776428988960,35.42,75786.83,0.01,-0.45111,0.00014,30.66794]
[1776428989038,35.42,75787.16,0.01,-0.45106,0.00014,30.66763]
[1776428989536,35.42,75787.16,0.01,-0.45106,0.00014,30.66763]
[1776428990025,35.42,75787.16,0.01,-0.45106,0.00014,30.66763]
[1776428995060,35.42,75789.05,0.01,-0.45079,0.00014,30.66581]
[1776429000096,35.42,75789.16,0.01,-0.45078,0.00014,30.66573]
[1776429001017,35.42,75789.16,0.01,-0.45078,0.00014,30.66573]
[1776429001131,35.42,75789.16,0.01,-0.45078,0.00014,30.66573]
[1776429001217,35.42,75789.16,0.01,-0.45078,0.00014,30.66573]
[1776429001318,35.42,75797.51,0.01,-0.44957,0.00014,30.65742]
[1776429002174,35.42,75804.36,0.01,-0.44859,0.00014,30.65039]
[1776429003909,35.42,75804.36,0.01,-0.44859,0.00014,30.65039]
[1776429004396,35.42,75804.36,0.01,-0.44859,0.00014,30.65039]
[1776429004128,35.42,75805.17,0.01,-0.44847,0.00014,30.64955]
[1776429006816,35.42,75798.9,0.01,-0.44937,0.00014,30.656]
[1776429006850,35.42,75798.9,0.01,-0.44937,0.00014,30.656]
[1776429006914,35.42,75798.9,0.01,-0.44937,0.00014,30.656]
[1776429006939,35.42,75798.9,0.01,-0.44937,0.00014,30.656]
[1776429007147,35.42,75798.15,0.01,-0.44948,0.00014,30.65676]
[1776429009876,35.42,75804.92,0.01,-0.4485,0.00014,30.64981]
[1776429009892,35.42,75804.92,0.01,-0.4485,0.00014,30.64981]
[1776429010225,35.42,75815.43,0.01,-0.44699,0.00014,30.63864]
[1776429014241,35.43,75795.21,0.01,-0.44992,0.00014,30.65983]
[1776429016539,35.43,75795.1,0.01,-0.44993,0.00014,30.65997]
[1776429016752,35.43,75795.1,0.01,-0.44993,0.00014,30.65997]
[1776429016814,35.43,75795.1,0.01,-0.44993,0.00014,30.65997]
[1776429017272,35.43,75816.39,0.01,-0.44687,0.00014,30.63775]
[1776429017957,35.43,75816.39,0.01,-0.44687,0.00014,30.63775]
[1776429018228,35.44,75816.39,0.01,-0.44687,0.00014,30.63779]
[1776429021140,35.44,75810.3,0.01,-0.44775,0.00014,30.64436]
[1776429021170,35.44,75810.3,0.01,-0.44775,0.00014,30.64436]
[1776429021200,35.44,75810.3,0.01,-0.44775,0.00014,30.64436]
[1776429021232,35.44,75810.3,0.01,-0.44775,0.00014,30.64436]
[1776429021333,35.44,75812.55,0.01,-0.44743,0.00014,30.64196]
[1776429023620,35.45,75816.57,0.01,-0.44686,0.00014,30.63771]
[1776429023813,35.45,75816.57,0.01,-0.44686,0.00014,30.63771]
[1776429023924,35.45,75816.57,0.01,-0.44686,0.00014,30.63771]
[1776429024042,35.45,75816.57,0.01,-0.44686,0.00014,30.63771]
[1776429024271,35.45,75818.14,0.01,-0.44663,0.00014,30.63605]
[1776429025782,35.45,75823.88,0.01,-0.44581,0.00014,30.62972]
[1776429026013,35.45,75823.88,0.01,-0.44581,0.00014,30.62972]
[1776429026147,35.45,75823.88,0.01,-0.44581,0.00014,30.62972]
[1776429026275,35.45,75823.88,0.01,-0.44581,0.00014,30.62972]
[1776429026387,35.45,75823.88,0.01,-0.44581,0.00014,30.62972]
[1776429026420,35.45,75846.76,0.01,-0.44252,0.00014,30.60316]
[1776429026514,35.45,75846.76,0.01,-0.44252,0.00014,30.60316]
[1776429026635,35.45,75846.76,0.01,-0.44252,0.00014,30.60316]
[1776429026795,35.45,75846.76,0.01,-0.44252,0.00014,30.60316]
[1776429026903,35.45,75846.76,0.01,-0.44252,0.00014,30.60316]
[1776429026953,35.45,75846.76,0.01,-0.44252,0.00014,30.60316]
[1776429027373,35.46,75848.29,0.01,-0.4423,0.00014,30.60134]
[1776429028677,35.46,75850.37,0.01,-0.442,0.00014,30.59881]
[1776429028687,35.46,75850.37,0.01,-0.442,0.00014,30.59881]
[1776429028691,35.46,75850.37,0.01,-0.442,0.00014,30.59881]
[1776429028741,35.46,75850.37,0.01,-0.442,0.00014,30.59881]
[1776429029931,35.46,75850.37,0.01,-0.44201,0.00014,30.59883]
[1776429029949,35.46,75850.37,0.01,-0.44201,0.00014,30.59883]
[1776429030441,35.46,75855.65,0.01,-0.44125,0.00014,30.59235]
[1776429031531,35.46,75855.65,0.01,-0.44125,0.00014,30.58954]
[1776429031539,35.46,75855.65,0.01,-0.44125,0.00014,30.58954]
[1776429031565,35.46,75855.65,0.01,-0.44125,0.00014,30.58954]
[1776429032384,35.46,75855.76,0.01,-0.44123,0.00014,30.58942]
[1776429032648,35.46,75855.76,0.01,-0.44123,0.00014,30.58942]
[1776429032677,35.46,75855.76,0.01,-0.44123,0.00014,30.58942]
[1776429033351,35.46,75855.76,0.01,-0.44124,0.00014,30.58944]
[1776429034093,35.46,75855.76,0.01,-0.44124,0.00014,30.58944]
[1776429034142,35.46,75855.76,0.01,-0.44124,0.00014,30.58944]
[1776429034151,35.46,75855.76,0.01,-0.44124,0.00014,30.58944]
[1776429034171,35.46,75855.76,0.01,-0.44124,0.00014,30.58944]
[1776429034200,35.46,75855.76,0.01,-0.44124,0.00014,30.58944]
[1776429034302,35.46,75855.76,0.01,-0.44124,0.00014,30.58944]
[1776429034403,35.46,75850.91,0.01,-0.44193,0.00014,30.59544]
[1776429036237,35.47,75850.91,0.01,-0.44194,0.00014,30.59546]
[1776429036302,35.47,75850.91,0.01,-0.44194,0.00014,30.59546]
[1776429036333,35.47,75850.91,0.01,-0.44194,0.00014,30.59546]
[1776429036391,35.47,75850.91,0.01,-0.44194,0.00014,30.59546]
[1776429036434,35.47,75852.63,0.01,-0.44169,0.00014,30.59337]
[1776429039404,35.47,75857.71,0.01,-0.44096,0.00014,30.58712]
[1776429039522,35.47,75863.81,0.01,-0.44009,0.00014,30.57944]
[1776429039638,35.47,75863.81,0.01,-0.44009,0.00014,30.57944]
[1776429039668,35.47,75863.81,0.01,-0.44009,0.00014,30.57944]
[1776429040412,35.47,75875.41,0.01,-0.43843,0.00014,30.56443]
[1776429042459,35.47,75886.32,0.01,-0.43687,0.00014,30.5498]
[1776429042735,35.47,75886.32,0.01,-0.43687,0.00014,30.5498]
[1776429042823,35.47,75886.32,0.01,-0.43687,0.00014,30.5498]
[1776429042937,35.47,75886.32,0.01,-0.43687,0.00014,30.5498]
[1776429043686,35.47,75886.32,0.01,-0.43687,0.00014,30.5498]
[1776429043503,35.47,75881.99,0.01,-0.43749,0.00014,30.55565]
[1776429043826,35.47,75881.99,0.01,-0.43749,0.00014,30.55565]
[1776429044636,35.47,75881.99,0.01,-0.43749,0.00014,30.55565]
[1776429044559,35.47,75889.82,0.01,-0.43636,0.00014,30.54499]
[1776429044884,35.47,75889.82,0.01,-0.43636,0.00014,30.54499]
[1776429045503,35.47,75900.13,0.01,-0.43489,0.00014,30.53059]
[1776429045716,35.47,75900.13,0.01,-0.43489,0.00014,30.53059]
[1776429046490,35.47,75902.81,0.01,-0.4345,0.00014,30.52678]
[1776429047513,35.47,75915.43,0.01,-0.4327,0.00014,30.50845]
[1776429048482,35.47,75915.43,0.01,-0.4327,0.00014,30.50845]
[1776429048515,35.47,75915.43,0.01,-0.4327,0.00014,30.50845]
[1776429048575,35.47,75902.6,0.01,-0.43454,0.00014,30.52712]
[1776429050532,35.47,75890.02,0.01,-0.43634,0.00014,30.54477]
[1776429050665,35.47,75890.02,0.01,-0.43634,0.00014,30.54477]
[1776429050752,35.47,75890.02,0.01,-0.43634,0.00014,30.54477]
[1776429051536,35.47,75883.85,0.01,-0.43722,0.00014,30.55319]
[1776429051900,35.47,75883.85,0.01,-0.43722,0.00014,30.55319]
[1776429051937,35.47,75883.85,0.01,-0.43722,0.00014,30.55319]
[1776429052543,35.47,75886.12,0.01,-0.4369,0.00014,30.55011]
[1776429053032,35.47,75886.12,0.01,-0.4369,0.00014,30.55011]
[1776429053088,35.47,75886.12,0.01,-0.4369,0.00014,30.55011]
[1776429053553,35.47,75885.4,0.01,-0.437,0.00014,30.55109]
[1776429054618,35.47,75908.04,0.01,-0.43376,0.00014,30.51932]
[1776429056576,35.48,75916.04,0.01,-0.43262,0.00014,30.50766]
[1776429058702,35.48,75917.16,0.01,-0.43246,0.00014,30.50604]
[1776429058706,35.48,75917.16,0.01,-0.43246,0.00014,30.50604]
[1776429058796,35.48,75917.16,0.01,-0.43246,0.00014,30.50604]
[1776429058827,35.48,75917.16,0.01,-0.43246,0.00014,30.50604]
[1776429058857,35.48,75917.16,0.01,-0.43246,0.00014,30.50604]
[1776429059592,35.48,75915.45,0.01,-0.43271,0.00014,30.50859]
[1776429060716,35.48,75913.09,0.01,-0.43305,0.00014,30.51207]
[1776429060775,35.48,75913.09,0.01,-0.43305,0.00014,30.51207]
[1776429061606,35.48,75911.31,0.01,-0.4333,0.00014,30.51468]
[1776429062894,35.48,75914.43,0.01,-0.43286,0.00014,30.51014]
[1776429063619,35.48,75916.03,0.01,-0.43263,0.00014,30.50779]
[1776429064755,35.48,75919.6,0.01,-0.43212,0.00014,30.50251]
[1776429064880,35.48,75919.6,0.01,-0.43212,0.00014,30.50251]
[1776429065639,35.49,75919.15,0.01,-0.4322,0.00014,30.50334]
[1776429065919,35.49,75919.15,0.01,-0.4322,0.00014,30.50334]
[1776429066642,35.5,75922.9,0.01,-0.43168,0.00014,30.49789]
[1776429068831,35.52,75920.05,0.01,-0.43211,0.00014,30.50247]
[1776429069661,35.53,75916.7,0.01,-0.4326,0.00014,30.50769]
[1776429072883,35.55,75916.48,0.01,-0.43267,0.00014,30.50843]
[1776429072948,35.55,75916.48,0.01,-0.43267,0.00014,30.50843]
[1776429072987,35.55,75916.48,0.01,-0.43267,0.00014,30.50843]
[1776429073485,35.55,75916.48,0.01,-0.43267,0.00014,30.50843]
[1776429073492,35.55,75916.48,0.01,-0.43267,0.00014,30.50843]
[1776429073586,35.57,75920.11,0.01,-0.43218,0.00014,30.50349]
[1776429078732,35.62,75922.65,0.01,-0.43189,0.00014,30.50057]
[1776429082228,35.64,75922.95,0.01,-0.43188,0.00014,30.50058]
[1776429082238,35.64,75922.95,0.01,-0.43188,0.00014,30.50058]
[1776429082267,35.64,75922.95,0.01,-0.43188,0.00014,30.50058]
[1776429082329,35.64,75923.0,0.01,-0.43187,0.00014,30.50052]
[1776429088342,35.65,75922.04,0.01,-0.43202,0.00014,30.50206]
[1776429090783,35.65,75912.86,0.01,-0.43333,0.00014,30.5156]
[1776429091129,35.65,75912.86,0.01,-0.43333,0.00014,30.5156]
[1776429091326,35.65,75910.67,0.01,-0.43363,0.00014,30.51595]
[1776429092426,35.65,75910.67,0.01,-0.43363,0.00014,30.51595]
[1776429092589,35.66,75901.9,0.01,-0.43489,0.00014,30.5286]
[1776429094600,35.66,75900.64,0.01,-0.43507,0.00014,30.53037]
[1776429094613,35.66,75900.64,0.01,-0.43507,0.00014,30.53037]
[1776429094671,35.67,75899.95,0.01,-0.43518,0.00014,30.5315]
[1776429095988,35.67,75892.66,0.01,-0.43622,0.00014,30.5416]
[1776429098958,35.67,75901.15,0.01,-0.43502,0.00014,30.52988]
[1776429104911,35.68,75899.79,0.01,-0.43522,0.00014,30.53194]
[1776429107276,35.68,75896.89,0.01,-0.43564,0.00014,30.53603]
[1776429109014,35.68,75887.99,0.01,-0.43691,0.00014,30.54821]
[1776429109311,35.68,75885.75,0.01,-0.43723,0.00014,30.55124]
[1776429110737,35.68,75885.75,0.01,-0.43723,0.00014,30.55125]
[1776429110953,35.69,75884.89,0.01,-0.43736,0.00014,30.55249]
[1776429115668,35.7,75881.34,0.01,-0.43788,0.00014,30.55744]
[1776429116240,35.71,75887.07,0.01,-0.43708,0.00014,30.54998]
[1776429116417,35.71,75887.07,0.01,-0.43708,0.00014,30.54998]
[1776429116475,35.71,75887.07,0.01,-0.43708,0.00014,30.54998]
[1776429117346,35.72,75882.3,0.01,-0.43776,0.00014,30.55638]
[1776429117559,35.73,75883.56,0.01,-0.43761,0.00014,30.55496]
[1776429118552,35.73,75891.15,0.01,-0.43653,0.00014,30.54478]
[1776429119504,35.73,75891.15,0.01,-0.43653,0.00014,30.54478]
[1776429119515,35.73,75891.15,0.01,-0.43653,0.00014,30.54478]
[1776429119557,35.73,75891.15,0.01,-0.43653,0.00014,30.54478]
[1776429119600,35.73,75898.67,0.01,-0.43546,0.00014,30.53445]
[1776429124602,35.73,75900.34,0.01,-0.43522,0.00014,30.53215]
[1776429125023,35.73,75900.34,0.01,-0.43522,0.00014,30.53215]
[1776429125165,35.73,75900.34,0.01,-0.43522,0.00014,30.53215]
[1776429125176,35.73,75900.34,0.01,-0.43522,0.00014,30.53215]
[1776429125177,35.73,75900.34,0.01,-0.43522,0.00014,30.53215]
[1776429125880,35.73,75907.67,0.01,-0.43418,0.00014,30.52182]
[1776429126061,35.73,75907.67,0.01,-0.43418,0.00014,30.52182]
[1776429127171,35.73,75920.26,0.01,-0.4324,0.00014,30.50361]
[1776429129168,35.74,75918.35,0.01,-0.43267,0.00014,30.50644]
[1776429131633,35.74,75917.81,0.01,-0.43275,0.00014,30.50726]
[1776429132501,35.74,75910.15,0.01,-0.43384,0.00014,30.51835]
[1776429138156,35.75,75913.22,0.01,-0.43342,0.00014,30.51423]
[1776429141296,35.76,75913.34,0.01,-0.43341,0.00014,30.51408]
[1776429141803,35.76,75907.16,0.01,-0.43429,0.00014,30.52294]
[1776429141827,35.76,75907.16,0.01,-0.43429,0.00014,30.52294]
[1776429141834,35.76,75907.16,0.01,-0.43429,0.00014,30.52294]
[1776429141853,35.76,75907.16,0.01,-0.43429,0.00014,30.52294]
[1776429142176,35.76,75907.16,0.01,-0.43429,0.00014,30.52295]
[1776429144559,35.76,75899.44,0.01,-0.43538,0.00014,30.5338]
[1776429145433,35.76,75899.44,0.01,-0.43538,0.00014,30.5338]
[1776429145609,35.76,75892.17,0.01,-0.43642,0.00014,30.5438]
[1776429148413,35.76,75887.58,0.01,-0.43707,0.00014,30.55002]
[1776429148636,35.76,75883.95,0.01,-0.43759,0.00014,30.5549]
[1776429154260,35.77,75889.55,0.01,-0.43679,0.00014,30.54466]
[1776429159597,35.77,75887.59,0.01,-0.43708,0.00014,30.54735]
[1776429161380,35.77,75886.46,0.01,-0.43724,0.00014,30.5489]
[1776429161402,35.77,75886.46,0.01,-0.43724,0.00014,30.5489]
[1776429163634,35.78,75880.52,0.01,-0.43809,0.00014,30.55683]
[1776429163665,35.78,75877.77,0.01,-0.43848,0.00014,30.56045]
[1776429163808,35.78,75877.77,0.01,-0.43848,0.00014,30.56045]
[1776429163815,35.78,75877.77,0.01,-0.43848,0.00014,30.56045]
[1776429163975,35.78,75877.77,0.01,-0.43848,0.00014,30.56045]
[1776429164001,35.78,75877.77,0.01,-0.43848,0.00014,30.56045]
[1776429164120,35.78,75877.77,0.01,-0.43848,0.00014,30.56045]
[1776429164581,35.78,75877.77,0.01,-0.43848,0.00014,30.56045]
[1776429164586,35.78,75867.22,0.01,-0.43998,0.00014,30.57398]
[1776429166525,35.79,75867.22,0.01,-0.44,0.00014,30.57419]
[1776429166532,35.79,75867.22,0.01,-0.44,0.00014,30.57419]
[1776429166538,35.79,75867.22,0.01,-0.44,0.00014,30.57419]
[1776429166585,35.79,75867.22,0.01,-0.44,0.00014,30.57419]
[1776429166658,35.79,75867.22,0.01,-0.44,0.00014,30.57419]
[1776429166759,35.8,75852.0,0.01,-0.44218,0.00014,30.59308]
[1776429167762,35.8,75852.0,0.01,-0.44218,0.00014,30.59308]
[1776429168358,35.8,75850.69,0.01,-0.44237,0.00014,30.59465]
[1776429168899,35.8,75850.69,0.01,-0.44237,0.00014,30.59465]
[1776429169417,35.8,75850.21,0.01,-0.44243,0.00014,30.59523]
[1776429169806,35.8,75850.21,0.01,-0.44243,0.00014,30.59523]
[1776429169899,35.8,75850.21,0.01,-0.44243,0.00014,30.59523]
[1776429170383,35.8,75850.21,0.01,-0.44244,0.00014,30.59524]
[1776429173354,35.8,75849.53,0.01,-0.44253,0.00014,30.59606]
[1776429173423,35.8,75849.53,0.01,-0.44253,0.00014,30.59606]
[1776429173566,35.8,75849.01,0.01,-0.44261,0.00014,30.59669]
[1776429174010,35.8,75849.01,0.01,-0.44261,0.00014,30.59669]
[1776429174515,35.8,75840.31,0.01,-0.44385,0.00014,30.60688]
[1776429175797,35.81,75840.31,0.01,-0.44385,0.00014,30.60688]
[1776429175810,35.81,75840.31,0.01,-0.44385,0.00014,30.60688]
[1776429175819,35.81,75840.31,0.01,-0.44385,0.00014,30.60688]
[1776429176754,35.81,75840.31,0.01,-0.44385,0.00014,30.60688]
[1776429176584,35.81,75832.49,0.01,-0.44496,0.00014,30.61579]
[1776429176840,35.81,75832.49,0.01,-0.44496,0.00014,30.61579]
[1776429176928,35.81,75832.49,0.01,-0.44496,0.00014,30.61579]
[1776429177051,35.81,75832.49,0.01,-0.44496,0.00014,30.61579]
[1776429177432,35.81,75832.49,0.01,-0.44496,0.00014,30.61579]
[1776429180059,35.8,75830.2,0.01,-0.44529,0.00014,30.61835]
[1776429180096,35.8,75830.2,0.01,-0.44529,0.00014,30.61835]
[1776429180155,35.8,75830.2,0.01,-0.44529,0.00014,30.61835]
[1776429180184,35.8,75830.2,0.01,-0.44529,0.00014,30.61835]
[1776429180453,35.8,75830.2,0.01,-0.44529,0.00014,30.61835]
[1776429182040,35.8,75832.21,0.01,-0.445,0.00014,30.6161]
[1776429182466,35.8,75831.26,0.01,-0.44513,0.00014,30.61716]
[1776429183351,35.8,75831.26,0.01,-0.44513,0.00014,30.61716]
[1776429185488,35.8,75845.4,0.01,-0.44312,0.00014,30.60095]
[1776429190497,35.81,75848.49,0.01,-0.44268,0.00014,30.59733]
[1776429190511,35.81,75848.49,0.01,-0.44268,0.00014,30.59733]
[1776429190565,35.81,75848.22,0.01,-0.44272,0.00014,30.59765]
[1776429194875,35.81,75845.91,0.01,-0.44305,0.00014,30.60041]
[1776429195560,35.81,75844.51,0.01,-0.44325,0.00014,30.60206]
[1776429198265,35.81,75840.76,0.01,-0.44379,0.00014,30.60643]
[1776429198579,35.81,75835.27,0.01,-0.44457,0.00014,30.61273]
[1776429201150,35.81,75833.96,0.01,-0.44476,0.00014,30.61423]
[1776429201198,35.81,75833.96,0.01,-0.44476,0.00014,30.61423]
[1776429201291,35.81,75833.96,0.01,-0.44476,0.00014,30.61423]
[1776429201375,35.81,75833.96,0.01,-0.44476,0.00014,30.61423]
[1776429201595,35.81,75833.96,0.01,-0.44476,0.00014,30.61423]
[1776429201768,35.81,75837.39,0.01,-0.44427,0.00014,30.61034]
[1776429206804,35.82,75840.5,0.01,-0.44383,0.00014,30.6068]
[1776429212678,35.82,75834.17,0.01,-0.44473,0.00014,30.61125]
[1776429213509,35.82,75834.17,0.01,-0.44473,0.00014,30.61125]
[1776429213685,35.82,75833.72,0.01,-0.4448,0.00014,30.61176]
[1776429218721,35.82,75826.93,0.01,-0.44577,0.00014,30.61937]
[1776429223757,35.82,75826.78,0.01,-0.44579,0.00014,30.61952]
[1776429226406,35.82,75826.69,0.01,-0.4458,0.00014,30.61961]
[1776429226777,35.82,75827.68,0.01,-0.44566,0.00014,30.61852]
[1776429231829,35.82,75828.6,0.01,-0.44552,0.00014,30.61744]
[1776429235841,35.82,75837.12,0.01,-0.44431,0.00014,30.60785]
[1776429240877,35.82,75831.39,0.01,-0.44512,0.00014,30.61432]
[1776429241906,35.82,75831.39,0.01,-0.44512,0.00014,30.61432]
[1776429242049,35.82,75831.39,0.01,-0.44512,0.00014,30.61432]
[1776429242526,35.82,75831.39,0.01,-0.44512,0.00014,30.61432]
[1776429242705,35.82,75831.39,0.01,-0.44512,0.00014,30.61432]
[1776429242826,35.82,75831.39,0.01,-0.44512,0.00014,30.61432]
[1776429242977,35.82,75836.67,0.01,-0.44437,0.00014,30.60835]
[1776429245010,35.82,75842.67,0.01,-0.44352,0.00014,30.60145]
[1776429245412,35.82,75842.67,0.01,-0.44352,0.00014,30.60145]
[1776429245470,35.82,75842.67,0.01,-0.44352,0.00014,30.60145]
[1776429245669,35.82,75842.67,0.01,-0.44352,0.00014,30.60145]
[1776429248156,35.82,75836.22,0.01,-0.44444,0.00014,30.60887]
[1776429248931,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429248971,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249040,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249073,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249091,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249122,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249151,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249213,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249244,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249274,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249334,35.82,75841.59,0.01,-0.44367,0.00014,30.60271]
[1776429249376,35.82,75844.37,0.01,-0.44328,0.00014,30.59947]
[1776429251125,35.82,75847.06,0.01,-0.44289,0.00014,30.59631]
[1776429251592,35.82,75848.34,0.01,-0.44271,0.00014,30.5948]
[1776429254797,35.82,75849.05,0.01,-0.44261,0.00014,30.59397]
[1776429254980,35.82,75847.65,0.01,-0.44281,0.00014,30.59564]
[1776429260097,35.82,75844.85,0.01,-0.44321,0.00014,30.59897]
[1776429265134,35.82,75848.14,0.01,-0.44275,0.00014,30.59512]
[1776429267623,35.82,75850.87,0.01,-0.44236,0.00014,30.59188]
[1776429267794,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268027,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268121,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268153,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268227,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268244,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268250,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268312,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268343,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268589,35.82,75850.34,0.01,-0.44244,0.00014,30.59253]
[1776429268691,35.82,75863.34,0.01,-0.44059,0.00014,30.5767]
[1776429269506,35.82,75863.34,0.01,-0.44059,0.00014,30.5767]
[1776429269594,35.82,75876.1,0.01,-0.43878,0.00014,30.56054]
[1776429271092,35.83,75872.46,0.01,-0.43929,0.00014,30.5624]
[1776429276131,35.83,75866.55,0.01,-0.44014,0.00014,30.56996]
[1776429278208,35.83,75866.11,0.01,-0.4402,0.00014,30.57053]
[1776429278412,35.83,75863.09,0.01,-0.44063,0.00014,30.57431]
[1776429281417,35.83,75859.83,0.01,-0.4411,0.00014,30.57836]
[1776429281524,35.83,75859.83,0.01,-0.4411,0.00014,30.57836]
[1776429281556,35.83,75859.83,0.01,-0.4411,0.00014,30.57836]
[1776429281770,35.83,75859.83,0.01,-0.4411,0.00014,30.57836]
[1776429281863,35.83,75859.83,0.01,-0.4411,0.00014,30.57836]
[1776429281894,35.84,75853.52,0.01,-0.442,0.00014,30.58605]
[1776429282342,35.84,75844.61,0.01,-0.44326,0.00014,30.59663]
[1776429283730,35.84,75844.61,0.01,-0.44326,0.00014,30.59663]
[1776429283858,35.84,75838.07,0.01,-0.44419,0.00014,30.6042]
[1776429286485,35.84,75838.57,0.01,-0.44412,0.00014,30.60364]
[1776429286584,35.84,75840.18,0.01,-0.4439,0.00014,30.6018]
[1776429290210,35.84,75841.15,0.01,-0.44376,0.00014,30.6007]
[1776429290818,35.84,75839.11,0.01,-0.44405,0.00014,30.60306]
[1776429291664,35.84,75839.11,0.01,-0.44405,0.00014,30.60306]
[1776429291752,35.84,75839.11,0.01,-0.44405,0.00014,30.60306]
[1776429291808,35.84,75839.11,0.01,-0.44405,0.00014,30.60306]
[1776429291835,35.84,75839.11,0.01,-0.44405,0.00014,30.60306]
[1776429291898,35.84,75839.33,0.01,-0.44402,0.00014,30.60281]
[1776429293902,35.84,75839.52,0.01,-0.44399,0.00014,30.6026]
[1776429293936,35.84,75839.52,0.01,-0.44399,0.00014,30.6026]
[1776429294253,35.84,75840.58,0.01,-0.44384,0.00014,30.60139]
[1776429295801,35.84,75840.58,0.01,-0.44384,0.00014,30.60139]
[1776429295813,35.84,75840.58,0.01,-0.44384,0.00014,30.60139]
[1776429295902,35.85,75841.47,0.01,-0.44372,0.00014,30.60042]
[1776429301900,35.85,75835.79,0.01,-0.44453,0.00014,30.60695]
[1776429301903,35.85,75833.3,0.01,-0.44489,0.00014,30.60977]
[1776429304982,35.85,75829.61,0.01,-0.44541,0.00014,30.6139]
[1776429305432,35.85,75828.27,0.01,-0.44561,0.00014,30.6154]
[1776429309318,35.86,75830.27,0.01,-0.44532,0.00014,30.61321]
[1776429309565,35.86,75821.39,0.01,-0.44659,0.00014,30.62293]
[1776429310074,35.86,75821.39,0.01,-0.44659,0.00014,30.62293]
[1776429310631,35.86,75816.9,0.01,-0.44723,0.00014,30.62773]
[1776429312134,35.86,75816.9,0.01,-0.44723,0.00014,30.62773]
[1776429312379,35.86,75815.75,0.01,-0.44739,0.00014,30.62895]
[1776429314455,35.86,75815.15,0.01,-0.44748,0.00014,30.62958]
[1776429314499,35.86,75818.46,0.01,-0.44701,0.00014,30.62607]
[1776429320526,35.86,75812.93,0.01,-0.44779,0.00014,30.6319]
[1776429326434,35.86,75819.29,0.01,-0.44689,0.00014,30.62518]
[1776429326920,35.86,75817.38,0.01,-0.44716,0.00014,30.62723]
[1776429328413,35.86,75817.06,0.01,-0.44721,0.00014,30.62758]
[1776429328422,35.86,75817.06,0.01,-0.44721,0.00014,30.62758]
[1776429331891,35.86,75816.91,0.01,-0.44723,0.00014,30.62775]
[1776429331914,35.86,75816.91,0.01,-0.44723,0.00014,30.62775]
[1776429331987,35.86,75817.24,0.01,-0.44718,0.00014,30.62458]
[1776429332915,35.86,75826.96,0.01,-0.4458,0.00014,30.6141]
[1776429334513,35.86,75826.96,0.01,-0.4458,0.00014,30.6141]
[1776429334533,35.86,75826.96,0.01,-0.4458,0.00014,30.6141]
[1776429334548,35.86,75826.96,0.01,-0.4458,0.00014,30.6141]
[1776429336547,35.86,75829.57,0.01,-0.44543,0.00014,30.61121]
[1776429336559,35.86,75830.46,0.01,-0.4453,0.00014,30.61023]
[1776429341591,35.86,75832.08,0.01,-0.44507,0.00014,30.60847]
[1776429344608,35.87,75822.8,0.01,-0.4464,0.00014,30.61871]
[1776429345619,35.87,75815.13,0.01,-0.44749,0.00014,30.6269]
[1776429350742,35.89,75818.73,0.01,-0.447,0.00014,30.62329]
[1776429353674,35.89,75827.73,0.01,-0.44572,0.00014,30.61362]
[1776429354681,35.89,75834.97,0.01,-0.4447,0.00014,30.60557]
[1776429357703,35.89,75825.1,0.01,-0.4461,0.00014,30.61653]
[1776429358572,35.89,75825.1,0.01,-0.4461,0.00014,30.61653]
[1776429358578,35.89,75825.1,0.01,-0.4461,0.00014,30.61653]
[1776429358710,35.9,75822.24,0.01,-0.44651,0.00014,30.61964]
[1776429359717,35.89,75810.64,0.01,-0.44816,0.00014,30.63186]
[1776429360813,35.89,75802.95,0.01,-0.44925,0.00014,30.63967]
[1776429361018,35.89,75802.95,0.01,-0.44925,0.00014,30.63967]
[1776429361735,35.89,75802.95,0.01,-0.44925,0.00014,30.63967]
[1776429362966,35.89,75802.95,0.01,-0.44925,0.00014,30.63967]
[1776429363083,35.89,75799.52,0.01,-0.44974,0.00014,30.64308]
[1776429363749,35.89,75801.86,0.01,-0.4494,0.00014,30.64075]
[1776429364756,35.89,75810.2,0.01,-0.44822,0.00014,30.63228]
[1776429366776,35.89,75810.4,0.01,-0.44819,0.00014,30.63208]
[1776429366862,35.89,75807.73,0.01,-0.44857,0.00014,30.63481]
[1776429367105,35.89,75807.73,0.01,-0.44857,0.00014,30.63481]
[1776429367779,35.89,75807.91,0.01,-0.44854,0.00014,30.63461]
[1776429369438,35.89,75804.45,0.01,-0.44903,0.00014,30.63811]
[1776429369792,35.89,75803.62,0.01,-0.44915,0.00014,30.63894]
[1776429373106,35.89,75802.24,0.01,-0.44934,0.00014,30.6403]
[1776429373820,35.88,75801.42,0.01,-0.44946,0.00014,30.64112]
[1776429374032,35.88,75801.42,0.01,-0.44946,0.00014,30.64112]
[1776429374827,35.88,75801.27,0.01,-0.44948,0.00014,30.64126]
[1776429379895,35.88,75799.93,0.01,-0.44967,0.00014,30.64257]
[1776429384984,35.88,75798.29,0.01,-0.4499,0.00014,30.64415]
[1776429385322,35.88,75797.46,0.01,-0.45002,0.00014,30.64496]
[1776429387043,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387426,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387526,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387650,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387656,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387724,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387771,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387866,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387901,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387957,35.88,75788.47,0.01,-0.4513,0.00014,30.65362]
[1776429387978,35.88,75771.58,0.01,-0.45371,0.00014,30.66906]
[1776429388053,35.88,75771.58,0.01,-0.45371,0.00014,30.66906]
[1776429388923,35.88,75771.58,0.01,-0.45371,0.00014,30.66906]
[1776429391623,35.88,75768.25,0.01,-0.45418,0.00014,30.67197]
[1776429391992,35.88,75769.61,0.01,-0.45399,0.00014,30.66797]
[1776429394086,35.88,75769.33,0.01,-0.45403,0.00014,30.66822]
[1776429394142,35.88,75769.33,0.01,-0.45403,0.00014,30.66822]
[1776429394969,35.88,75766.11,0.01,-0.45449,0.00014,30.67101]
[1776429395468,35.88,75766.11,0.01,-0.45449,0.00014,30.67101]
[1776429395973,35.88,75765.73,0.01,-0.45454,0.00014,30.67134]
[1776429398994,35.88,75752.95,0.01,-0.45637,0.00014,30.68197]
[1776429399566,35.88,75752.95,0.01,-0.45637,0.00014,30.68197]
[1776429400002,35.88,75748.82,0.01,-0.45696,0.00014,30.68527]
[1776429401149,35.88,75748.75,0.01,-0.45697,0.00014,30.68532]
[1776429401207,35.88,75748.75,0.01,-0.45697,0.00014,30.68532]
[1776429401214,35.88,75748.75,0.01,-0.45697,0.00014,30.68532]
[1776429401551,35.88,75748.75,0.01,-0.45697,0.00014,30.68532]
[1776429401587,35.88,75748.75,0.01,-0.45697,0.00014,30.68532]
[1776429401606,35.88,75748.75,0.01,-0.45697,0.00014,30.68532]
[1776429402015,35.88,75750.46,0.01,-0.45672,0.00014,30.68396]
[1776429407052,35.88,75748.44,0.01,-0.45701,0.00014,30.68556]
[1776429408147,35.88,75748.44,0.01,-0.45701,0.00014,30.68556]
[1776429408164,35.88,75748.44,0.01,-0.45701,0.00014,30.68556]
[1776429408301,35.88,75748.44,0.01,-0.45701,0.00014,30.68556]
[1776429408405,35.88,75748.44,0.01,-0.45701,0.00014,30.68556]
[1776429408487,35.88,75748.44,0.01,-0.45701,0.00014,30.68556]
[1776429408927,35.88,75747.2,0.01,-0.45719,0.00014,30.68653]
[1776429409141,35.88,75747.2,0.01,-0.45719,0.00014,30.68653]
[1776429409986,35.88,75747.2,0.01,-0.45719,0.00014,30.68653]
[1776429409262,35.88,75743.12,0.01,-0.45777,0.00014,30.68969]
[1776429411752,35.88,75737.09,0.01,-0.45863,0.00014,30.69425]
[1776429411762,35.88,75737.09,0.01,-0.45863,0.00014,30.69425]
[1776429411958,35.88,75733.39,0.01,-0.45916,0.00014,30.69697]
[1776429413042,35.88,75733.39,0.01,-0.45916,0.00014,30.69697]
[1776429413230,35.88,75733.39,0.01,-0.45916,0.00014,30.69697]
[1776429413988,35.88,75731.8,0.01,-0.45939,0.00014,30.69812]
[1776429415855,35.88,75731.8,0.01,-0.45939,0.00014,30.69812]
[1776429416021,35.88,75731.8,0.01,-0.45939,0.00014,30.69812]
[1776429415933,35.88,75719.23,0.01,-0.46119,0.00014,30.70688]
[1776429416565,35.88,75719.77,0.01,-0.46111,0.00014,30.70651]
[1776429421969,35.88,75721.24,0.01,-0.4609,0.00014,30.70552]
[1776429422024,35.88,75712.37,0.01,-0.46217,0.00014,30.71141]
[1776429423102,35.88,75712.37,0.01,-0.46217,0.00014,30.71141]
[1776429423427,35.88,75710.15,0.01,-0.46249,0.00014,30.71284]
[1776429424216,35.88,75710.15,0.01,-0.46249,0.00014,30.71284]
[1776429425753,35.88,75722.75,0.01,-0.46068,0.00014,30.70451]
[1776429426451,35.88,75722.75,0.01,-0.46068,0.00014,30.70451]
[1776429426481,35.88,75722.75,0.01,-0.46068,0.00014,30.70451]
[1776429426519,35.88,75722.75,0.01,-0.46068,0.00014,30.70451]
[1776429426574,35.88,75722.75,0.01,-0.46068,0.00014,30.70451]
[1776429426672,35.88,75724.16,0.01,-0.46048,0.00014,30.70353]
[1776429428055,35.88,75724.16,0.01,-0.46048,0.00014,30.70353]
[1776429428146,35.88,75724.16,0.01,-0.46048,0.00014,30.70353]
[1776429428737,35.88,75735.99,0.01,-0.45879,0.00014,30.69507]
[1776429430728,35.88,75735.68,0.01,-0.45883,0.00014,30.69529]
[1776429433162,35.88,75737.9,0.01,-0.45852,0.00014,30.69363]
[1776429433768,35.88,75740.25,0.01,-0.45818,0.00014,30.69186]
[1776429434118,35.88,75740.25,0.01,-0.45818,0.00014,30.69186]
[1776429434284,35.88,75740.25,0.01,-0.45818,0.00014,30.69186]
[1776429435812,35.88,75740.25,0.01,-0.45818,0.00014,30.69186]
[1776429435883,35.88,75741.23,0.01,-0.45804,0.00014,30.69111]
[1776429437305,35.88,75748.04,0.01,-0.45706,0.00014,30.68584]
[1776429442339,35.88,75743.88,0.01,-0.45766,0.00014,30.68907]
[1776429445360,35.87,75750.84,0.01,-0.45666,0.00014,30.68361]
[1776429450528,35.87,75747.02,0.01,-0.45721,0.00014,30.68662]
[1776429450634,35.87,75747.02,0.01,-0.45721,0.00014,30.68662]
[1776429450694,35.87,75747.02,0.01,-0.45721,0.00014,30.68662]
[1776429450795,35.87,75745.98,0.01,-0.45736,0.00014,30.68743]
[1776429452395,35.87,75746.23,0.01,-0.45732,0.00014,30.68442]
[1776429452496,35.87,75746.16,0.01,-0.45733,0.00014,30.68447]
[1776429457619,35.87,75745.89,0.01,-0.45737,0.00014,30.68468]
[1776429463486,35.87,75745.25,0.01,-0.45746,0.00014,30.68516]
[1776429468522,35.87,75746.0,0.01,-0.45735,0.00014,30.68458]
[1776429473557,35.87,75749.26,0.01,-0.45688,0.00014,30.68201]
[1776429476846,35.87,75748.12,0.01,-0.45704,0.00014,30.6829]
[1776429476881,35.87,75748.12,0.01,-0.45704,0.00014,30.6829]
[1776429476913,35.87,75748.12,0.01,-0.45704,0.00014,30.6829]
[1776429476943,35.87,75748.12,0.01,-0.45704,0.00014,30.6829]
[1776429476972,35.87,75748.12,0.01,-0.45704,0.00014,30.6829]
[1776429477003,35.87,75748.12,0.01,-0.45704,0.00014,30.6829]
[1776429477104,35.87,75745.66,0.01,-0.4574,0.00014,30.68483]
[1776429478891,35.87,75745.66,0.01,-0.4574,0.00014,30.68483]
[1776429478894,35.87,75743.88,0.01,-0.45765,0.00014,30.68621]
[1776429481693,35.87,75729.95,0.01,-0.45964,0.00014,30.69656]
[1776429483052,35.87,75729.95,0.01,-0.45964,0.00014,30.69656]
[1776429483062,35.87,75725.23,0.01,-0.46032,0.00014,30.69989]
[1776429483336,35.87,75725.23,0.01,-0.46032,0.00014,30.69989]
[1776429483838,35.87,75713.33,0.01,-0.46202,0.00014,30.70791]
[1776429485091,35.87,75702.75,0.01,-0.46354,0.00014,30.71456]
[1776429485778,35.87,75694.58,0.01,-0.46471,0.00014,30.7194]
[1776429487032,35.87,75694.58,0.01,-0.46471,0.00014,30.7194]
[1776429487090,35.87,75694.58,0.01,-0.46471,0.00014,30.7194]
[1776429487083,35.87,75696.54,0.01,-0.46443,0.00014,30.71826]
[1776429487372,35.87,75696.54,0.01,-0.46443,0.00014,30.71826]
[1776429487656,35.87,75696.54,0.01,-0.46443,0.00014,30.71826]
[1776429489043,35.87,75696.54,0.01,-0.46443,0.00014,30.71826]
[1776429489105,35.87,75700.73,0.01,-0.46382,0.00014,30.71578]
[1776429494705,35.87,75706.82,0.01,-0.46295,0.00014,30.71206]
[1776429496853,35.87,75707.23,0.01,-0.46289,0.00014,30.7118]
[1776429496934,35.87,75707.97,0.01,-0.46279,0.00014,30.71134]
[1776429497187,35.87,75707.97,0.01,-0.46279,0.00014,30.71134]
[1776429497727,35.87,75707.97,0.01,-0.46279,0.00014,30.71134]
[1776429501356,35.87,75710.93,0.01,-0.46236,0.00014,30.70946]
[1776429501427,35.87,75710.93,0.01,-0.46236,0.00014,30.70946]
[1776429501449,35.87,75710.93,0.01,-0.46236,0.00014,30.70946]
[1776429502402,35.87,75715.64,0.01,-0.46169,0.00014,30.7064]
[1776429502722,35.87,75715.64,0.01,-0.46169,0.00014,30.7064]
[1776429503188,35.87,75715.43,0.01,-0.46172,0.00014,30.70654]
[1776429505277,35.87,75711.98,0.01,-0.46221,0.00014,30.70878]
[1776429505783,35.87,75711.98,0.01,-0.46221,0.00014,30.70878]
[1776429510820,35.87,75710.96,0.01,-0.46236,0.00014,30.70944]
[1776429512059,35.87,75702.44,0.01,-0.46358,0.00014,30.71194]
[1776429512552,35.87,75702.44,0.01,-0.46358,0.00014,30.71194]
[1776429512857,35.87,75700.57,0.01,-0.46385,0.00014,30.71307]
[1776429514847,35.87,75692.72,0.01,-0.46497,0.00014,30.71765]
[1776429515382,35.87,75692.72,0.01,-0.46497,0.00014,30.71765]
[1776429515391,35.87,75692.72,0.01,-0.46497,0.00014,30.71765]
[1776429515437,35.87,75692.72,0.01,-0.46497,0.00014,30.71765]
[1776429515853,35.87,75684.98,0.01,-0.46608,0.00014,30.72193]
[1776429516958,35.87,75684.98,0.01,-0.46608,0.00014,30.72193]
[1776429516984,35.87,75684.98,0.01,-0.46608,0.00014,30.72193]
[1776429517064,35.87,75684.98,0.01,-0.46608,0.00014,30.72193]
[1776429517085,35.87,75684.18,0.01,-0.4662,0.00014,30.72236]
[1776429517693,35.87,75684.18,0.01,-0.4662,0.00014,30.72236]
[1776429522020,35.87,75678.35,0.01,-0.46703,0.00014,30.72541]
[1776429525927,35.87,75674.86,0.01,-0.46753,0.00014,30.72717]
[1776429526074,35.87,75674.86,0.01,-0.46753,0.00014,30.72717]
[1776429527298,35.87,75674.19,0.01,-0.46763,0.00014,30.7275]
[1776429528946,35.87,75681.97,0.01,-0.46651,0.00014,30.72354]
[1776429529631,35.87,75681.97,0.01,-0.46651,0.00014,30.72354]
[1776429533529,35.87,75682.15,0.01,-0.46649,0.00014,30.72345]
[1776429533982,35.87,75681.72,0.01,-0.46655,0.00014,30.72368]
[1776429539018,35.88,75681.26,0.01,-0.46662,0.00014,30.72393]
[1776429539219,35.88,75681.26,0.01,-0.46662,0.00014,30.72393]
[1776429540024,35.88,75679.94,0.01,-0.46681,0.00014,30.72462]
[1776429540844,35.88,75679.94,0.01,-0.46681,0.00014,30.72462]
[1776429540922,35.88,75679.94,0.01,-0.46681,0.00014,30.72462]
[1776429541162,35.88,75680.2,0.01,-0.46677,0.00014,30.72448]
[1776429543121,35.88,75692.11,0.01,-0.46506,0.00014,30.71803]
[1776429544440,35.88,75692.11,0.01,-0.46506,0.00014,30.71803]
[1776429544876,35.88,75692.11,0.01,-0.46506,0.00014,30.71803]
[1776429545091,35.88,75692.11,0.01,-0.46506,0.00014,30.71803]
[1776429545094,35.88,75692.11,0.01,-0.46506,0.00014,30.71803]
[1776429545175,35.88,75692.11,0.01,-0.46506,0.00014,30.71803]
[1776429545180,35.88,75706.02,0.01,-0.46307,0.00014,30.70978]
[1776429545623,35.88,75706.02,0.01,-0.46307,0.00014,30.70978]
[1776429547077,35.88,75714.86,0.01,-0.46181,0.00014,30.70414]
[1776429548081,35.88,75714.86,0.01,-0.46181,0.00014,30.70414]
[1776429548132,35.88,75714.86,0.01,-0.46181,0.00014,30.70414]
[1776429550121,35.88,75717.79,0.01,-0.46139,0.00014,30.7022]
[1776429550621,35.88,75715.86,0.01,-0.46166,0.00014,30.70348]
[1776429552462,35.88,75710.05,0.01,-0.46249,0.00014,30.70725]
[1776429553119,35.88,75710.05,0.01,-0.46249,0.00014,30.70725]
[1776429553284,35.88,75710.05,0.01,-0.46249,0.00014,30.70725]
[1776429558205,35.88,75710.61,0.01,-0.46241,0.00014,30.70689]
[1776429559161,35.88,75708.64,0.01,-0.4627,0.00014,30.70814]
[1776429564195,35.88,75705.68,0.01,-0.46312,0.00014,30.71]
[1776429569229,35.88,75704.16,0.01,-0.46334,0.00014,30.71094]
[1776429572331,35.88,75694.99,0.01,-0.46465,0.00014,30.71358]
[1776429573878,35.88,75694.99,0.01,-0.46465,0.00014,30.71358]
[1776429574117,35.88,75690.82,0.01,-0.46525,0.00014,30.71595]
[1776429574417,35.88,75690.82,0.01,-0.46525,0.00014,30.71595]
[1776429574453,35.88,75690.82,0.01,-0.46525,0.00014,30.71595]
[1776429574635,35.88,75687.97,0.01,-0.46566,0.00014,30.71754]
[1776429575640,35.88,75687.97,0.01,-0.46566,0.00014,30.71754]
[1776429575664,35.88,75687.97,0.01,-0.46566,0.00014,30.71754]
[1776429575763,35.88,75687.97,0.01,-0.46566,0.00014,30.71754]
[1776429575851,35.88,75687.99,0.01,-0.46565,0.00014,30.71753]
[1776429578084,35.88,75676.96,0.01,-0.46724,0.00014,30.72334]
[1776429579014,35.88,75676.96,0.01,-0.46724,0.00014,30.72334]
[1776429579176,35.88,75676.96,0.01,-0.46724,0.00014,30.72334]
[1776429579300,35.88,75676.22,0.01,-0.46734,0.00014,30.72371]
[1776429584334,35.88,75682.64,0.01,-0.46642,0.00014,30.72041]
[1776429586336,35.88,75682.12,0.01,-0.4665,0.00014,30.72069]
[1776429586492,35.88,75682.12,0.01,-0.4665,0.00014,30.72069]
[1776429587072,35.88,75682.12,0.01,-0.4665,0.00014,30.72069]
[1776429587173,35.88,75677.85,0.01,-0.46711,0.00014,30.7229]
[1776429589628,35.88,75675.82,0.01,-0.4674,0.00014,30.72392]
[1776429589925,35.88,75675.82,0.01,-0.4674,0.00014,30.72392]
[1776429590024,35.88,75669.11,0.01,-0.46836,0.00014,30.72719]
[1776429595412,35.88,75668.22,0.01,-0.46849,0.00014,30.72761]
[1776429600447,35.88,75665.52,0.01,-0.46888,0.00014,30.72886]
[1776429603939,35.88,75668.8,0.01,-0.46841,0.00014,30.72733]
[1776429604008,35.88,75668.8,0.01,-0.46841,0.00014,30.72733]
[1776429604184,35.88,75668.05,0.01,-0.46851,0.00014,30.72769]
[1776429604913,35.88,75668.05,0.01,-0.46851,0.00014,30.72769]
[1776429605048,35.88,75668.05,0.01,-0.46851,0.00014,30.72769]
[1776429605097,35.88,75671.81,0.01,-0.46798,0.00014,30.72589]
[1776429606951,35.88,75670.71,0.01,-0.46813,0.00014,30.72642]
[1776429607013,35.88,75670.71,0.01,-0.46813,0.00014,30.72642]
[1776429609010,35.88,75665.81,0.01,-0.46884,0.00014,30.72873]
[1776429609084,35.88,75667.93,0.01,-0.46853,0.00014,30.72774]
[1776429610709,35.88,75668.76,0.01,-0.46841,0.00014,30.72735]
[1776429610951,35.88,75668.76,0.01,-0.46841,0.00014,30.72735]
[1776429613905,35.88,75662.99,0.01,-0.46924,0.00014,30.73001]
[1776429613934,35.88,75662.99,0.01,-0.46924,0.00014,30.73001]
[1776429613964,35.88,75662.99,0.01,-0.46924,0.00014,30.73001]
[1776429613997,35.88,75662.99,0.01,-0.46924,0.00014,30.73001]
[1776429614024,35.88,75662.99,0.01,-0.46924,0.00014,30.73001]
[1776429614098,35.88,75664.16,0.01,-0.46907,0.00014,30.72948]
[1776429616327,35.88,75665.32,0.01,-0.46891,0.00014,30.72895]
[1776429616383,35.88,75665.32,0.01,-0.46891,0.00014,30.72895]
[1776429616390,35.88,75665.32,0.01,-0.46891,0.00014,30.72895]
[1776429616412,35.88,75665.32,0.01,-0.46891,0.00014,30.72895]
[1776429616444,35.88,75665.32,0.01,-0.46891,0.00014,30.72895]
[1776429617182,35.88,75665.32,0.01,-0.46891,0.00014,30.72895]
[1776429616565,35.88,75666.07,0.01,-0.4688,0.00014,30.72861]
[1776429617761,35.88,75666.07,0.01,-0.4688,0.00014,30.72861]
[1776429617854,35.88,75665.47,0.01,-0.46888,0.00014,30.72888]
[1776429621156,35.88,75667.23,0.01,-0.46863,0.00014,30.72807]
[1776429621183,35.88,75668.94,0.01,-0.46839,0.00014,30.72726]
[1776429626635,35.88,75667.82,0.01,-0.46855,0.00014,30.72779]
[1776429629117,35.88,75674.81,0.01,-0.46754,0.00014,30.72442]
[1776429633688,35.88,75678.13,0.01,-0.46707,0.00014,30.71994]
[1776429636594,35.88,75676.43,0.01,-0.46731,0.00014,30.7208]
[1776429636602,35.88,75676.43,0.01,-0.46731,0.00014,30.7208]
[1776429636605,35.88,75676.43,0.01,-0.46731,0.00014,30.7208]
[1776429636696,35.88,75676.43,0.01,-0.46731,0.00014,30.7208]
[1776429636726,35.88,75676.43,0.01,-0.46731,0.00014,30.7208]
[1776429636810,35.88,75677.72,0.01,-0.46713,0.00014,30.72015]
[1776429637543,35.88,75677.72,0.01,-0.46713,0.00014,30.72015]
[1776429637713,35.88,75677.72,0.01,-0.46713,0.00014,30.72015]
[1776429642827,35.89,75676.12,0.01,-0.46736,0.00014,30.72097]
[1776429645383,35.89,75671.42,0.01,-0.46803,0.00014,30.72328]
[1776429645770,35.89,75671.39,0.01,-0.46804,0.00014,30.7233]
[1776429648393,35.89,75670.25,0.01,-0.4682,0.00014,30.72385]
[1776429648797,35.89,75670.25,0.01,-0.4682,0.00014,30.72385]
[1776429649801,35.89,75670.25,0.01,-0.4682,0.00014,30.72385]
[1776429650162,35.89,75681.65,0.01,-0.46657,0.00014,30.71814]
[1776429650837,35.89,75683.68,0.01,-0.46627,0.00014,30.71707]
[1776429651816,35.89,75683.68,0.01,-0.46627,0.00014,30.71707]
[1776429651934,35.89,75682.76,0.01,-0.46641,0.00014,30.71756]
[1776429655462,35.89,75683.2,0.01,-0.46634,0.00014,30.71733]
[1776429655584,35.89,75683.2,0.01,-0.46634,0.00014,30.71733]
[1776429655795,35.89,75683.2,0.01,-0.46634,0.00014,30.71733]
[1776429656138,35.89,75683.2,0.01,-0.46634,0.00014,30.71733]
[1776429656282,35.89,75695.58,0.01,-0.46457,0.00014,30.71047]
[1776429656389,35.89,75695.58,0.01,-0.46457,0.00014,30.71047]
[1776429656849,35.89,75695.58,0.01,-0.46457,0.00014,30.71047]
[1776429657856,35.89,75702.42,0.01,-0.46359,0.00014,30.70642]
[1776429659652,35.89,75704.75,0.01,-0.46326,0.00014,30.705]
[1776429659869,35.89,75705.97,0.01,-0.46308,0.00014,30.70424]
[1776429661411,35.89,75701.79,0.01,-0.46368,0.00014,30.7068]
[1776429661884,35.89,75698.51,0.01,-0.46415,0.00014,30.70876]
[1776429663995,35.89,75696.08,0.01,-0.4645,0.00014,30.71018]
[1776429664000,35.89,75696.93,0.01,-0.46438,0.00014,30.70969]
[1776429669940,35.89,75693.46,0.01,-0.46488,0.00014,30.7117]
[1776429673856,35.89,75698.2,0.01,-0.4642,0.00014,30.70896]
[1776429674047,35.89,75697.84,0.01,-0.46425,0.00014,30.70917]
[1776429680017,35.9,75698.77,0.01,-0.46412,0.00014,30.70863]
[1776429684210,35.9,75705.66,0.01,-0.46313,0.00014,30.70447]
[1776429685835,35.9,75707.83,0.01,-0.46282,0.00014,30.70312]
[1776429686018,35.9,75707.83,0.01,-0.46282,0.00014,30.70312]
[1776429686211,35.9,75707.83,0.01,-0.46282,0.00014,30.70312]
[1776429686225,35.9,75707.83,0.01,-0.46282,0.00014,30.70312]
[1776429686306,35.9,75711.83,0.01,-0.46225,0.00014,30.70058]
[1776429692098,35.89,75716.28,0.01,-0.46161,0.00014,30.69484]
[1776429697136,35.89,75715.83,0.01,-0.46167,0.00014,30.69511]
[1776429699149,35.89,75709.1,0.01,-0.46263,0.00014,30.69945]
[1776429704258,35.88,75717.99,0.01,-0.46135,0.00014,30.69364]
[1776429710228,35.87,75720.35,0.01,-0.46101,0.00014,30.69202]
[1776429710425,35.87,75720.35,0.01,-0.46101,0.00014,30.69202]
[1776429711233,35.87,75720.59,0.01,-0.46098,0.00014,30.69185]
[1776429716267,35.87,75721.38,0.01,-0.46086,0.00014,30.69129]
[1776429718846,35.87,75722.47,0.01,-0.4607,0.00014,30.69054]
[1776429720891,35.87,75724.43,0.01,-0.46042,0.00014,30.68917]
[1776429721238,35.87,75724.43,0.01,-0.46042,0.00014,30.68917]
[1776429721312,35.87,75726.57,0.01,-0.46012,0.00014,30.68768]
[1776429723318,35.86,75710.74,0.01,-0.46238,0.00014,30.6983]
[1776429724324,35.86,75705.25,0.01,-0.46317,0.00014,30.70176]
[1776429729360,35.87,75704.01,0.01,-0.46335,0.00014,30.70254]
[1776429732991,35.87,75701.58,0.01,-0.4637,0.00014,30.70402]
[1776429733052,35.87,75701.58,0.01,-0.4637,0.00014,30.70402]
[1776429733998,35.87,75701.61,0.01,-0.46369,0.00014,30.704]
[1776429739431,35.87,75699.34,0.01,-0.46402,0.00014,30.70537]
[1776429744545,35.87,75701.96,0.01,-0.46365,0.00014,30.70381]
[1776429746928,35.87,75701.96,0.01,-0.46365,0.00014,30.70381]
[1776429747223,35.87,75701.96,0.01,-0.46365,0.00014,30.70381]
[1776429747313,35.87,75701.96,0.01,-0.46365,0.00014,30.70381]
[1776429747335,35.87,75701.78,0.01,-0.46367,0.00014,30.70392]
[1776429747414,35.87,75701.78,0.01,-0.46367,0.00014,30.70392]
[1776429747667,35.88,75709.7,0.01,-0.46254,0.00014,30.69902]
[1776429749298,35.88,75709.7,0.01,-0.46254,0.00014,30.69902]
[1776429749376,35.88,75720.21,0.01,-0.46103,0.00014,30.69212]
[1776429750029,35.88,75720.21,0.01,-0.46103,0.00014,30.69212]
[1776429750401,35.88,75720.21,0.01,-0.46103,0.00014,30.69212]
[1776429751453,35.88,75727.25,0.01,-0.46002,0.00014,30.68443]
[1776429751871,35.88,75740.58,0.01,-0.45812,0.00014,30.67468]
[1776429752761,35.88,75740.58,0.01,-0.45812,0.00014,30.67468]
[1776429753334,35.88,75740.58,0.01,-0.45812,0.00014,30.67468]
[1776429753400,35.87,75749.63,0.01,-0.45682,0.00014,30.66764]
[1776429753495,35.87,75749.63,0.01,-0.45682,0.00014,30.66764]
[1776429753547,35.87,75749.63,0.01,-0.45682,0.00014,30.66764]
[1776429755294,35.87,75749.63,0.01,-0.45682,0.00014,30.66764]
[1776429755349,35.87,75749.63,0.01,-0.45682,0.00014,30.66764]
[1776429755386,35.87,75759.54,0.01,-0.4554,0.00014,30.65958]
[1776429756619,35.87,75749.78,0.01,-0.4568,0.00014,30.66752]
[1776429757932,35.87,75749.78,0.01,-0.4568,0.00014,30.66752]
[1776429757984,35.87,75749.78,0.01,-0.4568,0.00014,30.66752]
[1776429758015,35.87,75749.78,0.01,-0.4568,0.00014,30.66752]
[1776429758043,35.87,75749.78,0.01,-0.4568,0.00014,30.66752]
[1776429758346,35.87,75744.87,0.01,-0.4575,0.00014,30.67137]
[1776429759535,35.87,75744.87,0.01,-0.4575,0.00014,30.67137]
[1776429760770,35.87,75739.73,0.01,-0.45824,0.00014,30.6753]
[1776429760796,35.87,75739.73,0.01,-0.45824,0.00014,30.6753]
[1776429761506,35.87,75739.62,0.01,-0.45825,0.00014,30.67538]
[1776429761546,35.87,75739.62,0.01,-0.45825,0.00014,30.67538]
[1776429761607,35.87,75739.62,0.01,-0.45825,0.00014,30.67538]
[1776429761636,35.87,75739.62,0.01,-0.45825,0.00014,30.67538]
[1776429767735,35.87,75738.24,0.01,-0.45845,0.00014,30.6764]
[1776429773688,35.87,75740.53,0.01,-0.45811,0.00014,30.67465]
[1776429778722,35.86,75739.16,0.01,-0.45831,0.00014,30.67567]
[1776429781555,35.86,75737.84,0.01,-0.4585,0.00014,30.67666]
[1776429781611,35.86,75737.84,0.01,-0.4585,0.00014,30.67666]
[1776429781745,35.86,75738.95,0.01,-0.45834,0.00014,30.67582]
[1776429785890,35.86,75734.29,0.01,-0.459,0.00014,30.67927]
[1776429785899,35.86,75734.29,0.01,-0.459,0.00014,30.67927]
[1776429785951,35.86,75734.29,0.01,-0.459,0.00014,30.67927]
[1776429785986,35.86,75733.63,0.01,-0.4591,0.00014,30.67975]
[1776429790989,35.86,75727.98,0.01,-0.4599,0.00014,30.6838]
[1776429794720,35.85,75728.17,0.01,-0.45988,0.00014,30.68366]
[1776429798006,35.85,75730.59,0.01,-0.45953,0.00014,30.68192]
[1776429803626,35.85,75732.15,0.01,-0.4593,0.00014,30.68078]
[1776429808937,35.85,75730.82,0.01,-0.45949,0.00014,30.68172]
[1776429810617,35.85,75730.72,0.01,-0.4595,0.00014,30.68179]
[1776429815369,35.84,75733.9,0.01,-0.45904,0.00014,30.67665]
[1776429821124,35.84,75733.97,0.01,-0.45903,0.00014,30.67658]
[1776429823424,35.84,75728.73,0.01,-0.45978,0.00014,30.68036]
[1776429826290,35.84,75729.76,0.01,-0.45963,0.00014,30.67962]
[1776429829828,35.84,75728.13,0.01,-0.45987,0.00014,30.68078]
[1776429829908,35.84,75728.13,0.01,-0.45987,0.00014,30.68078]
[1776429831883,35.84,75729.13,0.01,-0.45972,0.00014,30.68006]
[1776429837295,35.83,75728.74,0.01,-0.45978,0.00014,30.68033]
[1776429837351,35.83,75728.28,0.01,-0.45984,0.00014,30.68065]
[1776429842167,35.83,75723.47,0.01,-0.46053,0.00014,30.68404]
[1776429842299,35.83,75723.47,0.01,-0.46053,0.00014,30.68404]
[1776429842436,35.83,75723.47,0.01,-0.46053,0.00014,30.68404]
[1776429842562,35.84,75721.63,0.01,-0.4608,0.00014,30.6853]
[1776429842948,35.84,75721.63,0.01,-0.4608,0.00014,30.6853]
[1776429843026,35.84,75721.63,0.01,-0.4608,0.00014,30.6853]
[1776429843268,35.84,75721.63,0.01,-0.4608,0.00014,30.6853]
[1776429843396,35.84,75721.63,0.01,-0.4608,0.00014,30.6853]
[1776429843436,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429843555,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429843616,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429843802,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429843892,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429843953,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429844013,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429844043,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429844190,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429845011,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429845055,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429845173,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429845234,35.84,75737.73,0.01,-0.45849,0.00014,30.67376]
[1776429845279,35.83,75758.01,0.01,-0.45559,0.00014,30.65775]
[1776429846204,35.83,75758.01,0.01,-0.45559,0.00014,30.65775]
[1776429847060,35.83,75758.01,0.01,-0.45559,0.00014,30.65775]
[1776429847123,35.83,75758.01,0.01,-0.45559,0.00014,30.65775]
[1776429847289,35.83,75758.01,0.01,-0.45559,0.00014,30.65775]
[1776429847332,35.83,75758.01,0.01,-0.45559,0.00014,30.65775]
[1776429847451,35.83,75758.01,0.01,-0.45559,0.00014,30.65775]
[1776429847465,35.83,75768.92,0.01,-0.45403,0.00014,30.64846]
[1776429847630,35.83,75768.92,0.01,-0.45403,0.00014,30.64846]
[1776429847686,35.83,75768.92,0.01,-0.45403,0.00014,30.64846]
[1776429847819,35.83,75768.92,0.01,-0.45403,0.00014,30.64846]
[1776429848218,35.84,75768.92,0.01,-0.45403,0.00014,30.64846]
[1776429849225,35.84,75779.79,0.01,-0.45247,0.00014,30.63874]
[1776429850349,35.84,75779.79,0.01,-0.45247,0.00014,30.63874]
[1776429850754,35.84,75775.03,0.01,-0.45315,0.00014,30.64307]
[1776429850812,35.84,75775.03,0.01,-0.45315,0.00014,30.64307]
[1776429850828,35.84,75775.03,0.01,-0.45315,0.00014,30.64307]
[1776429850868,35.84,75775.03,0.01,-0.45315,0.00014,30.64307]
[1776429851239,35.84,75775.03,0.01,-0.45315,0.00014,30.64307]
[1776429853095,35.84,75779.65,0.01,-0.4525,0.00014,30.63889]
[1776429853253,35.84,75782.59,0.01,-0.45208,0.00014,30.63619]
[1776429857103,35.84,75776.9,0.01,-0.45289,0.00014,30.64142]
[1776429857281,35.84,75775.17,0.01,-0.45314,0.00014,30.64298]
[1776429857873,35.84,75775.17,0.01,-0.45314,0.00014,30.64298]
[1776429857880,35.84,75775.17,0.01,-0.45314,0.00014,30.64298]
[1776429858288,35.84,75773.16,0.01,-0.45343,0.00014,30.64478]
[1776429864103,35.84,75772.11,0.01,-0.45358,0.00014,30.64573]
[1776429869365,35.85,75770.08,0.01,-0.45387,0.00014,30.64757]
[1776429874434,35.85,75770.24,0.01,-0.45385,0.00014,30.64463]
[1776429875037,35.85,75767.73,0.01,-0.45421,0.00014,30.64682]
[1776429875046,35.85,75767.73,0.01,-0.45421,0.00014,30.64682]
[1776429875490,35.85,75767.27,0.01,-0.45428,0.00014,30.64723]
[1776429881451,35.86,75769.61,0.01,-0.45395,0.00014,30.64523]
[1776429882518,35.86,75769.61,0.01,-0.45395,0.00014,30.64523]
[1776429882542,35.86,75777.01,0.01,-0.45289,0.00014,30.63867]
[1776429882600,35.86,75777.01,0.01,-0.45289,0.00014,30.63867]
[1776429882646,35.86,75777.01,0.01,-0.45289,0.00014,30.63867]
[1776429882830,35.86,75777.01,0.01,-0.45289,0.00014,30.63867]
[1776429883464,35.86,75777.25,0.01,-0.45286,0.00014,30.63845]
[1776429883615,35.86,75777.25,0.01,-0.45286,0.00014,30.63845]
[1776429884470,35.86,75785.67,0.01,-0.45166,0.00014,30.63071]
[1776429885478,35.86,75794.92,0.01,-0.45034,0.00014,30.62188]
[1776429885643,35.86,75794.92,0.01,-0.45034,0.00014,30.62188]
[1776429885781,35.86,75794.92,0.01,-0.45034,0.00014,30.62188]
[1776429885811,35.86,75794.92,0.01,-0.45034,0.00014,30.62188]
[1776429885926,35.86,75794.92,0.01,-0.45034,0.00014,30.62188]
[1776429886485,35.86,75793.42,0.01,-0.45055,0.00014,30.62334]
[1776429887666,35.86,75792.94,0.01,-0.45062,0.00014,30.62381]
[1776429888499,35.87,75793.83,0.01,-0.45049,0.00014,30.62295]
[1776429888624,35.87,75793.83,0.01,-0.45049,0.00014,30.62295]
[1776429889505,35.87,75793.56,0.01,-0.45053,0.00014,30.62322]
[1776429889683,35.87,75793.56,0.01,-0.45053,0.00014,30.62322]
[1776429890514,35.87,75792.52,0.01,-0.45068,0.00014,30.62423]
[1776429895549,35.87,75784.62,0.01,-0.45181,0.00014,30.63175]
[1776429898857,35.87,75778.94,0.01,-0.45262,0.00014,30.63699]
[1776429898958,35.87,75780.04,0.01,-0.45247,0.00014,30.63599]
[1776429901151,35.87,75780.04,0.01,-0.45247,0.00014,30.63599]
[1776429901253,35.87,75778.33,0.01,-0.45271,0.00014,30.63755]
[1776429907568,35.87,75782.13,0.01,-0.45217,0.00014,30.63408]
[1776429910655,35.87,75787.92,0.01,-0.45135,0.00014,30.6287]
[1776429915772,35.88,75780.87,0.01,-0.45236,0.00014,30.63529]
[1776429921731,35.88,75779.48,0.01,-0.45256,0.00014,30.63659]
[1776429926767,35.88,75778.8,0.01,-0.45266,0.00014,30.63723]
[1776429931906,35.89,75776.49,0.01,-0.45298,0.00014,30.63651]
[1776429931920,35.89,75776.49,0.01,-0.45298,0.00014,30.63651]
[1776429932009,35.89,75774.72,0.01,-0.45324,0.00014,30.63811]
[1776429935526,35.89,75774.48,0.01,-0.45327,0.00014,30.63833]
[1776429936425,35.89,75774.11,0.01,-0.45333,0.00014,30.63866]
[1776429936515,35.89,75777.07,0.01,-0.4529,0.00014,30.63602]
[1776429938457,35.89,75777.07,0.01,-0.4529,0.00014,30.63602]
[1776429938558,35.89,75779.0,0.01,-0.45263,0.00014,30.63428]
[1776429941486,35.89,75767.31,0.01,-0.4543,0.00014,30.64465]
[1776429943884,35.89,75758.89,0.01,-0.4555,0.00014,30.65179]
[1776429948920,35.9,75759.26,0.01,-0.45546,0.00014,30.65152]
[1776429953954,35.9,75761.8,0.01,-0.4551,0.00014,30.64942]
[1776429958275,35.9,75762.06,0.01,-0.45506,0.00014,30.6492]
[1776429958945,35.9,75762.95,0.01,-0.45493,0.00014,30.64845]
[1776429959602,35.9,75802.69,0.01,-0.44926,0.00014,30.61175]
[1776429960602,35.9,75802.69,0.01,-0.44926,0.00014,30.61175]
[1776429960383,35.9,75846.56,0.01,-0.44302,0.00014,30.56405]
[1776429961061,35.9,75846.56,0.01,-0.44302,0.00014,30.56405]
[1776429961090,35.9,75846.56,0.01,-0.44302,0.00014,30.56405]
[1776429961356,35.9,75846.56,0.01,-0.44302,0.00014,30.56405]
[1776429961629,35.9,75846.56,0.01,-0.44302,0.00014,30.56405]
[1776429961676,35.9,75847.78,0.01,-0.44285,0.00014,30.56261]
[1776429962381,35.9,75863.87,0.01,-0.44056,0.00014,30.54315]
[1776429962794,35.9,75863.87,0.01,-0.44056,0.00014,30.54315]
[1776429963456,35.9,75863.87,0.01,-0.44056,0.00014,30.54315]
[1776429963492,35.9,75887.67,0.01,-0.43719,0.00014,30.51255]
[1776429963751,35.9,75887.67,0.01,-0.43719,0.00014,30.51255]
[1776429963860,35.9,75887.67,0.01,-0.43719,0.00014,30.51255]
[1776429964031,35.9,75887.67,0.01,-0.43719,0.00014,30.51255]
[1776429964321,35.9,75887.67,0.01,-0.43719,0.00014,30.51255]
[1776429964483,35.9,75887.67,0.01,-0.43719,0.00014,30.51255]
[1776429964604,35.9,75887.67,0.01,-0.43719,0.00014,30.51255]
[1776429964649,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429964788,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429965017,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429965139,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429965255,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429965370,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429965471,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429965597,35.9,75881.04,0.01,-0.43813,0.00014,30.52129]
[1776429965573,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429965799,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429966019,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429966201,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429966359,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429966459,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429966555,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429966684,35.9,75863.74,0.01,-0.44058,0.00014,30.54334]
[1776429966572,35.91,75851.99,0.01,-0.44225,0.00014,30.55765]
[1776429966958,35.91,75851.99,0.01,-0.44225,0.00014,30.55765]
[1776429967269,35.91,75851.99,0.01,-0.44225,0.00014,30.55765]
[1776429967302,35.91,75851.99,0.01,-0.44225,0.00014,30.55765]
[1776429967457,35.91,75851.99,0.01,-0.44225,0.00014,30.55765]
[1776429967483,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429967744,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429967901,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429968169,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429968261,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429968385,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429968449,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429968645,35.91,75853.83,0.01,-0.44199,0.00014,30.55545]
[1776429968552,35.91,75865.31,0.01,-0.44036,0.00014,30.54142]
[1776429968766,35.91,75865.31,0.01,-0.44036,0.00014,30.54142]
[1776429969015,35.91,75865.31,0.01,-0.44036,0.00014,30.54142]
[1776429969510,35.91,75865.31,0.01,-0.44036,0.00014,30.54142]
[1776429969567,35.91,75865.31,0.01,-0.44036,0.00014,30.54142]
[1776429969572,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429969714,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429969788,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429970025,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429970090,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429970149,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429970247,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429970342,35.92,75866.69,0.01,-0.44018,0.00014,30.53982]
[1776429970511,35.92,75851.97,0.01,-0.44227,0.00014,30.55781]
[1776429972543,35.92,75859.18,0.01,-0.44126,0.00014,30.54923]
[1776429972925,35.92,75859.18,0.01,-0.44126,0.00014,30.54923]
[1776429973145,35.92,75859.18,0.01,-0.44126,0.00014,30.54923]
[1776429973291,35.92,75859.18,0.01,-0.44126,0.00014,30.54923]
[1776429973383,35.92,75859.18,0.01,-0.44126,0.00014,30.54923]
[1776429973582,35.92,75859.18,0.01,-0.44126,0.00014,30.54923]
[1776429973673,35.92,75859.18,0.01,-0.44126,0.00014,30.54923]
[1776429973642,35.92,75865.01,0.01,-0.44043,0.00014,30.54205]
[1776429973767,35.92,75865.01,0.01,-0.44043,0.00014,30.54205]
[1776429973834,35.92,75865.01,0.01,-0.44043,0.00014,30.54205]
[1776429973982,35.92,75865.01,0.01,-0.44043,0.00014,30.54205]
[1776429974141,35.92,75865.01,0.01,-0.44043,0.00014,30.54203]
[1776429975335,35.92,75865.01,0.01,-0.44043,0.00014,30.54203]
[1776429975350,35.92,75865.01,0.01,-0.44043,0.00014,30.54203]
[1776429975425,35.92,75865.01,0.01,-0.44043,0.00014,30.54203]
[1776429975465,35.92,75865.01,0.01,-0.44043,0.00014,30.54203]
[1776429975566,35.92,75875.25,0.01,-0.43898,0.00014,30.5291]
[1776429976563,35.92,75875.25,0.01,-0.43898,0.00014,30.5291]
[1776429976588,35.92,75884.67,0.01,-0.43764,0.00014,30.51682]
[1776429976731,35.92,75884.67,0.01,-0.43764,0.00014,30.51682]
[1776429977409,35.92,75892.72,0.01,-0.4365,0.00014,30.50608]
[1776429977821,35.92,75892.72,0.01,-0.4365,0.00014,30.50608]
[1776429977932,35.92,75892.72,0.01,-0.4365,0.00014,30.50608]
[1776429978525,35.92,75894.09,0.01,-0.43631,0.00014,30.50422]
[1776429979061,35.92,75894.09,0.01,-0.43631,0.00014,30.50422]
[1776429979093,35.92,75894.09,0.01,-0.43631,0.00014,30.50422]
[1776429979428,35.92,75894.09,0.01,-0.43631,0.00014,30.50422]
[1776429979562,35.92,75894.09,0.01,-0.43631,0.00014,30.50422]
[1776429979782,35.92,75894.09,0.01,-0.43631,0.00014,30.50422]
[1776429979922,35.92,75894.09,0.01,-0.43631,0.00014,30.50422]
[1776429979610,35.92,75901.87,0.01,-0.4352,0.00014,30.49356]
[1776429980370,35.92,75901.87,0.01,-0.4352,0.00014,30.49356]
[1776429980760,35.92,75901.87,0.01,-0.4352,0.00014,30.49356]
[1776429980774,35.92,75901.87,0.01,-0.4352,0.00014,30.49356]
[1776429980806,35.92,75901.87,0.01,-0.4352,0.00014,30.49356]
[1776429980847,35.92,75901.87,0.01,-0.4352,0.00014,30.49356]
[1776429980858,35.92,75901.87,0.01,-0.4352,0.00014,30.49356]
[1776429980807,35.93,75918.52,0.01,-0.43286,0.00014,30.47001]
[1776429981347,35.93,75918.52,0.01,-0.43286,0.00014,30.47001]
[1776429982008,35.93,75918.52,0.01,-0.43286,0.00014,30.47001]
[1776429982050,35.93,75918.52,0.01,-0.43286,0.00014,30.47001]
[1776429982233,35.93,75918.52,0.01,-0.43286,0.00014,30.47001]
[1776429982348,35.93,75918.79,0.01,-0.43282,0.00014,30.46962]
[1776429983238,35.93,75918.79,0.01,-0.43282,0.00014,30.46962]
[1776429983290,35.93,75918.79,0.01,-0.43282,0.00014,30.46962]
[1776429983819,35.93,75918.34,0.01,-0.43288,0.00014,30.47026]
[1776429984876,35.93,75918.34,0.01,-0.43288,0.00014,30.47026]
[1776429984940,35.93,75912.42,0.01,-0.43372,0.00014,30.47877]
[1776429985665,35.93,75902.14,0.01,-0.43517,0.00014,30.49323]
[1776429987809,35.92,75900.23,0.01,-0.43544,0.00014,30.49586]
[1776429987917,35.93,75896.32,0.01,-0.436,0.00014,30.50129]
[1776429988190,35.93,75896.32,0.01,-0.436,0.00014,30.50129]
[1776429988477,35.93,75896.32,0.01,-0.436,0.00014,30.50129]
[1776429988558,35.93,75896.32,0.01,-0.436,0.00014,30.50129]
[1776429988851,35.92,75886.18,0.01,-0.43742,0.00014,30.51473]
[1776429990774,35.9,75857.28,0.01,-0.44149,0.00014,30.55119]
[1776429991124,35.9,75857.28,0.01,-0.44149,0.00014,30.55119]
[1776429991155,35.9,75857.28,0.01,-0.44149,0.00014,30.55119]
[1776429991329,35.9,75857.28,0.01,-0.44149,0.00014,30.54835]
[1776429993344,35.89,75870.06,0.01,-0.43967,0.00014,30.53241]
[1776429993962,35.89,75870.06,0.01,-0.43967,0.00014,30.53241]
[1776429994008,35.89,75870.06,0.01,-0.43967,0.00014,30.53241]
[1776429994037,35.89,75870.06,0.01,-0.43967,0.00014,30.53241]
[1776429994066,35.89,75870.06,0.01,-0.43967,0.00014,30.53241]
[1776429994586,35.89,75870.89,0.01,-0.43954,0.00014,30.53126]
[1776429995075,35.89,75870.89,0.01,-0.43954,0.00014,30.53126]
[1776429995142,35.89,75870.89,0.01,-0.43954,0.00014,30.53126]
[1776429995360,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996275,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996284,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996313,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996340,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996370,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996401,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996430,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996559,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996610,35.89,75870.89,0.01,-0.43954,0.00014,30.53125]
[1776429996634,35.89,75869.87,0.01,-0.43969,0.00014,30.53256]
[1776429997546,35.89,75869.87,0.01,-0.43969,0.00014,30.53256]
[1776429997854,35.89,75869.87,0.01,-0.43969,0.00014,30.53256]
[1776429997894,35.89,75869.12,0.01,-0.4398,0.00014,30.53355]
[1776429997914,35.89,75869.12,0.01,-0.4398,0.00014,30.53355]
[1776429998393,35.89,75859.14,0.01,-0.44121,0.00014,30.54595]
[1776429998936,35.89,75859.14,0.01,-0.44121,0.00014,30.54595]
[1776429998965,35.89,75859.14,0.01,-0.44121,0.00014,30.54595]
[1776429999195,35.89,75859.14,0.01,-0.44121,0.00014,30.54595]
[1776429999369,35.89,75859.14,0.01,-0.44121,0.00014,30.54595]
[1776429999373,35.89,75859.14,0.01,-0.44121,0.00014,30.54595]
[1776429999468,35.89,75859.14,0.01,-0.44121,0.00014,30.54595]
[1776429999901,35.89,75868.03,0.01,-0.43995,0.00014,30.53493]
[1776430000096,35.89,75868.03,0.01,-0.43995,0.00014,30.53493]
[1776430000256,35.89,75868.03,0.01,-0.43995,0.00014,30.53493]
[1776430000267,35.89,75868.03,0.01,-0.43995,0.00014,30.53493]
[1776430000784,35.89,75875.61,0.01,-0.43888,0.00014,30.5253]
[1776430002718,35.89,75879.03,0.01,-0.43839,0.00014,30.52084]
[1776430003580,35.89,75879.03,0.01,-0.43839,0.00014,30.52084]
[1776430003590,35.89,75879.03,0.01,-0.43839,0.00014,30.52084]
[1776430003593,35.89,75879.03,0.01,-0.43839,0.00014,30.52084]
[1776430003677,35.89,75877.45,0.01,-0.43861,0.00014,30.52286]
[1776430004672,35.89,75877.45,0.01,-0.43861,0.00014,30.52286]
[1776430004680,35.89,75877.45,0.01,-0.43861,0.00014,30.52286]
[1776430004806,35.89,75877.45,0.01,-0.43861,0.00014,30.52286]
[1776430004847,35.89,75877.45,0.01,-0.43861,0.00014,30.52286]
[1776430004892,35.89,75877.26,0.01,-0.43864,0.00014,30.52309]
[1776430005326,35.89,75877.26,0.01,-0.43864,0.00014,30.52309]
[1776430005629,35.89,75877.26,0.01,-0.43864,0.00014,30.52309]
[1776430005730,35.88,75883.74,0.01,-0.43772,0.00014,30.51461]
[1776430007255,35.88,75888.68,0.01,-0.43702,0.00014,30.50804]
[1776430007353,35.88,75888.68,0.01,-0.43702,0.00014,30.50804]
[1776430007483,35.88,75888.68,0.01,-0.43702,0.00014,30.50803]
[1776430009496,35.88,75895.63,0.01,-0.43602,0.00014,30.49856]
[1776430010768,35.88,75895.63,0.01,-0.43602,0.00014,30.49856]
[1776430010902,35.88,75895.63,0.01,-0.43602,0.00014,30.49856]
[1776430010981,35.88,75896.9,0.01,-0.43584,0.00014,30.49682]
[1776430011846,35.88,75896.9,0.01,-0.43584,0.00014,30.49682]
[1776430011890,35.88,75900.34,0.01,-0.43536,0.00014,30.49208]
[1776430013829,35.88,75900.34,0.01,-0.43536,0.00014,30.49211]
[1776430013908,35.88,75900.34,0.01,-0.43536,0.00014,30.49211]
[1776430013898,35.89,75907.76,0.01,-0.43432,0.00014,30.48183]
[1776430014025,35.89,75907.76,0.01,-0.43432,0.00014,30.48183]
[1776430014321,35.89,75907.76,0.01,-0.43432,0.00014,30.48183]
[1776430014419,35.89,75907.76,0.01,-0.43432,0.00014,30.48183]
[1776430014545,35.89,75907.76,0.01,-0.43432,0.00014,30.48183]
[1776430015545,35.89,75916.74,0.01,-0.43305,0.00014,30.469]
[1776430016037,35.89,75916.74,0.01,-0.43305,0.00014,30.469]
[1776430016576,35.89,75924.61,0.01,-0.43193,0.00014,30.4575]
[1776430018219,35.89,75924.61,0.01,-0.43193,0.00014,30.4575]
[1776430018323,35.89,75924.61,0.01,-0.43193,0.00014,30.4575]
[1776430018533,35.89,75924.61,0.01,-0.43193,0.00014,30.4575]
[1776430018644,35.89,75924.61,0.01,-0.43193,0.00014,30.4575]
[1776430018981,35.89,75961.6,0.01,-0.42671,0.00014,30.40025]
[1776430019081,35.89,75961.6,0.01,-0.42671,0.00014,30.40025]
[1776430019560,35.89,75961.6,0.01,-0.42671,0.00014,30.40025]
[1776430019811,35.89,75961.6,0.01,-0.42671,0.00014,30.40025]
[1776430019915,35.89,75991.11,0.01,-0.42256,0.00014,30.35081]
[1776430020000,35.89,75991.11,0.01,-0.42256,0.00014,30.35081]
[1776430020228,35.89,75991.11,0.01,-0.42256,0.00014,30.35081]
[1776430020382,35.89,75991.11,0.01,-0.42256,0.00014,30.35081]
[1776430020471,35.89,75991.11,0.01,-0.42256,0.00014,30.35081]
[1776430020785,35.89,75991.11,0.01,-0.42256,0.00014,30.35081]
[1776430020866,35.89,75995.63,0.01,-0.42192,0.00014,30.34295]
[1776430021007,35.89,75995.63,0.01,-0.42192,0.00014,30.34295]
[1776430021401,35.89,75995.63,0.01,-0.42192,0.00014,30.34295]
[1776430021819,35.89,75995.63,0.01,-0.42192,0.00014,30.34295]
[1776430021922,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430021997,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022149,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022243,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022332,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022391,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022517,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022566,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022667,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022762,35.89,75989.54,0.01,-0.42278,0.00014,30.35353]
[1776430022804,35.89,75985.9,0.01,-0.42329,0.00014,30.35979]
[1776430022977,35.89,75985.9,0.01,-0.42329,0.00014,30.35979]
[1776430023663,35.89,75985.9,0.01,-0.42329,0.00014,30.35977]
[1776430024670,35.89,75982.41,0.01,-0.42378,0.00014,30.36569]
[1776430025638,35.89,75982.41,0.01,-0.42378,0.00014,30.36569]
[1776430025739,35.89,75982.41,0.01,-0.42378,0.00014,30.36569]
[1776430028406,35.89,75988.36,0.01,-0.42294,0.00014,30.35554]
[1776430028510,35.89,75988.36,0.01,-0.42294,0.00014,30.35554]
[1776430028676,35.89,75988.36,0.01,-0.42294,0.00014,30.35554]
[1776430028810,35.89,75988.36,0.01,-0.42294,0.00014,30.35554]
[1776430028821,35.89,75988.36,0.01,-0.42294,0.00014,30.35554]
[1776430028911,35.89,75997.5,0.01,-0.42166,0.00014,30.33965]
[1776430029194,35.89,75997.5,0.01,-0.42166,0.00014,30.33965]
[1776430029708,35.89,75997.5,0.01,-0.42166,0.00014,30.33965]
[1776430031761,35.89,76008.99,0.01,-0.42004,0.00014,30.31922]
[1776430033554,35.89,76010.34,0.01,-0.41985,0.00014,30.31679]
[1776430033715,35.89,76010.34,0.01,-0.41985,0.00014,30.31679]
[1776430033749,35.89,76035.24,0.01,-0.41636,0.00014,30.27073]
[1776430034089,35.89,76035.24,0.01,-0.41636,0.00014,30.27073]
[1776430034205,35.89,76035.24,0.01,-0.41636,0.00014,30.27073]
[1776430034330,35.89,76035.24,0.01,-0.41636,0.00014,30.27073]
[1776430034510,35.89,76035.24,0.01,-0.41636,0.00014,30.27073]
[1776430034700,35.89,76035.24,0.01,-0.41636,0.00014,30.27073]
[1776430034948,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035057,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035183,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035303,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035367,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035477,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035712,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035831,35.89,76043.73,0.01,-0.41517,0.00014,30.25447]
[1776430035834,35.89,76038.05,0.01,-0.41597,0.00014,30.26541]
[1776430036421,35.89,76038.05,0.01,-0.41597,0.00014,30.26541]
[1776430036429,35.89,76038.05,0.01,-0.41597,0.00014,30.26541]
[1776430036501,35.89,76038.05,0.01,-0.41597,0.00014,30.26541]
[1776430036531,35.89,76038.05,0.01,-0.41597,0.00014,30.26541]
[1776430036561,35.89,76038.05,0.01,-0.41597,0.00014,30.26541]
[1776430036590,35.89,76038.05,0.01,-0.41597,0.00014,30.26541]
[1776430036776,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037430,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037587,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037705,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037804,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037831,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037896,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037959,35.89,76031.71,0.01,-0.41686,0.00014,30.27746]
[1776430037887,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430037992,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038053,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038087,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038119,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038227,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038276,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038607,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038716,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038772,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038803,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038833,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038862,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038892,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038950,35.89,76041.24,0.01,-0.41552,0.00014,30.25935]
[1776430038934,35.89,76034.8,0.01,-0.41643,0.00014,30.27167]
[1776430039717,35.89,76034.8,0.01,-0.41643,0.00014,30.27167]
[1776430039732,35.89,76034.8,0.01,-0.41643,0.00014,30.27167]
[1776430039949,35.89,76034.8,0.01,-0.41643,0.00014,30.27167]
[1776430039827,35.89,76029.89,0.01,-0.41712,0.00014,30.28096]
[1776430040010,35.89,76029.89,0.01,-0.41712,0.00014,30.28096]
[1776430040946,35.89,76046.3,0.01,-0.41482,0.00014,30.24967]
[1776430041052,35.89,76046.3,0.01,-0.41482,0.00014,30.24967]
[1776430041389,35.89,76046.3,0.01,-0.41482,0.00014,30.24967]
[1776430041932,35.89,76046.3,0.01,-0.41482,0.00014,30.24967]
[1776430041957,35.89,76057.25,0.01,-0.41329,0.00014,30.22825]
[1776430042030,35.89,76057.25,0.01,-0.41329,0.00014,30.22825]
[1776430042115,35.89,76057.25,0.01,-0.41329,0.00014,30.22825]
[1776430042440,35.89,76057.25,0.01,-0.41329,0.00014,30.22825]
[1776430042637,35.89,76057.25,0.01,-0.41329,0.00014,30.22825]
[1776430042731,35.89,76057.25,0.01,-0.41329,0.00014,30.22825]
[1776430042802,35.89,76057.25,0.01,-0.41329,0.00014,30.22825]
[1776430042874,35.89,76081.88,0.01,-0.40985,0.00014,30.17835]
[1776430043445,35.89,76081.88,0.01,-0.40985,0.00014,30.17835]
[1776430043629,35.89,76081.88,0.01,-0.40985,0.00014,30.17835]
[1776430043862,35.89,76081.88,0.01,-0.40985,0.00014,30.17835]
[1776430043872,35.89,76089.14,0.01,-0.40884,0.00014,30.16326]
[1776430044136,35.89,76089.14,0.01,-0.40884,0.00014,30.16326]
[1776430044197,35.89,76089.14,0.01,-0.40884,0.00014,30.16326]
[1776430044327,35.89,76089.14,0.01,-0.40884,0.00014,30.16326]
[1776430044795,35.89,76089.14,0.01,-0.40884,0.00014,30.16326]
[1776430045034,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430045092,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430045244,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430045346,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430045503,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430045658,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430045832,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430045896,35.89,76083.7,0.01,-0.4096,0.00014,30.17461]
[1776430046037,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046099,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046159,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046248,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046304,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046492,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046674,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046800,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046868,35.89,76068.68,0.01,-0.41169,0.00014,30.20537]
[1776430046895,35.89,76068.91,0.01,-0.41166,0.00014,30.2049]
[1776430047276,35.89,76068.91,0.01,-0.41166,0.00014,30.2049]
[1776430047321,35.89,76068.91,0.01,-0.41166,0.00014,30.2049]
[1776430047412,35.89,76068.91,0.01,-0.41166,0.00014,30.2049]
[1776430047440,35.89,76068.91,0.01,-0.41166,0.00014,30.2049]
[1776430047646,35.89,76068.91,0.01,-0.41166,0.00014,30.2049]
[1776430047697,35.89,76068.91,0.01,-0.41166,0.00014,30.2049]
[1776430047882,35.89,76068.91,0.01,-0.41166,0.00014,30.20488]
[1776430048889,35.89,76068.91,0.01,-0.41166,0.00014,30.20488]
[1776430048977,35.89,76068.91,0.01,-0.41166,0.00014,30.20488]
[1776430048983,35.89,76082.92,0.01,-0.40971,0.00014,30.17616]
[1776430049044,35.89,76082.92,0.01,-0.40971,0.00014,30.17616]
[1776430049107,35.89,76082.92,0.01,-0.40971,0.00014,30.17616]
[1776430049204,35.89,76082.92,0.01,-0.40971,0.00014,30.17616]
[1776430049232,35.89,76082.92,0.01,-0.40971,0.00014,30.17616]
[1776430050281,35.89,76082.92,0.01,-0.4097,0.00014,30.17615]
[1776430050467,35.89,76082.92,0.01,-0.4097,0.00014,30.17615]
[1776430050605,35.89,76082.92,0.01,-0.4097,0.00014,30.17615]
[1776430050889,35.89,76081.87,0.01,-0.40986,0.00014,30.17841]
[1776430051843,35.89,76081.87,0.01,-0.40986,0.00014,30.17841]
[1776430051898,35.89,76083.37,0.01,-0.40964,0.00014,30.17241]
[1776430052911,35.89,76075.99,0.01,-0.41067,0.00014,30.18766]
[1776430053597,35.89,76075.99,0.01,-0.41067,0.00014,30.18766]
[1776430053850,35.89,76075.99,0.01,-0.41067,0.00014,30.18766]
[1776430053906,35.89,76075.99,0.01,-0.41067,0.00014,30.18766]
[1776430053937,35.89,76075.99,0.01,-0.41067,0.00014,30.18766]
[1776430053914,35.9,76066.61,0.01,-0.41198,0.00014,30.20673]
[1776430054250,35.9,76066.61,0.01,-0.41198,0.00014,30.20673]
[1776430054434,35.9,76066.61,0.01,-0.41198,0.00014,30.20673]
[1776430054467,35.9,76066.61,0.01,-0.41198,0.00014,30.20673]
[1776430054808,35.9,76066.61,0.01,-0.41198,0.00014,30.20673]
[1776430054839,35.9,76066.61,0.01,-0.41198,0.00014,30.20673]
[1776430054917,35.91,76066.61,0.01,-0.412,0.00014,30.20715]
[1776430057029,35.91,76064.28,0.01,-0.41234,0.00014,30.21207]
[1776430057050,35.91,76064.28,0.01,-0.41234,0.00014,30.21207]
[1776430057851,35.91,76064.28,0.01,-0.41234,0.00014,30.21207]
[1776430057899,35.91,76064.28,0.01,-0.41234,0.00014,30.21207]
[1776430057952,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058228,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058246,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058314,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058401,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058461,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058495,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058523,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058684,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058725,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058750,35.91,76044.92,0.01,-0.41505,0.00014,30.2501]
[1776430058957,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430059222,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430059395,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430059565,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430059600,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430059733,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430059818,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430059945,35.91,76047.23,0.01,-0.41473,0.00014,30.24568]
[1776430060040,35.91,76047.23,0.01,-0.41473,0.00014,30.24569]
[1776430060691,35.91,76047.23,0.01,-0.41473,0.00014,30.24569]
[1776430061298,35.91,76052.89,0.01,-0.41394,0.00014,30.23467]
[1776430061563,35.91,76052.89,0.01,-0.41394,0.00014,30.23467]
[1776430061597,35.91,76052.89,0.01,-0.41394,0.00014,30.23467]
[1776430061957,35.91,76052.89,0.01,-0.41394,0.00014,30.23467]
[1776430061968,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062155,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062187,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062361,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062505,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062602,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062666,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062727,35.92,76063.21,0.01,-0.4125,0.00014,30.21425]
[1776430062974,35.91,76061.06,0.01,-0.41279,0.00014,30.21849]
[1776430063351,35.91,76061.06,0.01,-0.41279,0.00014,30.21849]
[1776430063481,35.91,76061.06,0.01,-0.41279,0.00014,30.21849]
[1776430063983,35.91,76071.46,0.01,-0.41134,0.00014,30.1976]
[1776430066029,35.91,76079.85,0.01,-0.41017,0.00014,30.18039]
[1776430066628,35.91,76079.85,0.01,-0.41017,0.00014,30.18039]
[1776430067034,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067073,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067081,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067152,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067200,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067227,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067256,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067287,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067315,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430067344,35.91,76085.17,0.01,-0.40943,0.00014,30.16935]
[1776430068014,35.91,76088.42,0.01,-0.40897,0.00014,30.16255]
[1776430068586,35.91,76088.42,0.01,-0.40897,0.00014,30.16255]
[1776430069004,35.91,76088.42,0.01,-0.40897,0.00014,30.16255]
[1776430069024,35.91,76093.97,0.01,-0.4082,0.00014,30.15087]
[1776430069084,35.91,76093.97,0.01,-0.4082,0.00014,30.15087]
[1776430069200,35.91,76093.97,0.01,-0.4082,0.00014,30.15087]
[1776430069231,35.91,76093.97,0.01,-0.4082,0.00014,30.15087]
[1776430069663,35.91,76093.97,0.01,-0.4082,0.00014,30.15087]
[1776430069798,35.91,76093.97,0.01,-0.4082,0.00014,30.15087]
[1776430069923,35.91,76093.97,0.01,-0.4082,0.00014,30.15087]
[1776430070031,35.92,76078.95,0.01,-0.41031,0.00014,30.18251]
[1776430070283,35.92,76078.95,0.01,-0.41031,0.00014,30.18251]
[1776430070310,35.92,76078.95,0.01,-0.41031,0.00014,30.18251]
[1776430070371,35.92,76078.95,0.01,-0.41031,0.00014,30.18251]
[1776430071039,35.91,76064.46,0.01,-0.41232,0.00014,30.21167]
[1776430072046,35.91,76056.73,0.01,-0.4134,0.00014,30.22705]
[1776430073025,35.91,76056.73,0.01,-0.4134,0.00014,30.22705]
[1776430073092,35.91,76051.76,0.01,-0.41409,0.00014,30.23683]
[1776430073107,35.91,76051.76,0.01,-0.41409,0.00014,30.23683]
[1776430073208,35.91,76052.63,0.01,-0.41397,0.00014,30.23512]
[1776430074646,35.91,76052.63,0.01,-0.41397,0.00014,30.23512]
[1776430074654,35.91,76052.63,0.01,-0.41397,0.00014,30.23512]
[1776430074656,35.91,76052.63,0.01,-0.41397,0.00014,30.23512]
[1776430074668,35.91,76052.63,0.01,-0.41397,0.00014,30.23512]
[1776430074850,35.91,76054.93,0.01,-0.41365,0.00014,30.23062]
[1776430075114,35.91,76054.93,0.01,-0.41365,0.00014,30.23062]
[1776430075765,35.91,76054.93,0.01,-0.41365,0.00014,30.23062]
[1776430075809,35.91,76054.93,0.01,-0.41365,0.00014,30.23062]
[1776430075835,35.91,76054.93,0.01,-0.41365,0.00014,30.23062]
[1776430075894,35.91,76054.93,0.01,-0.41365,0.00014,30.23062]
[1776430075977,35.91,76061.19,0.01,-0.41278,0.00014,30.21825]
[1776430076134,35.91,76061.19,0.01,-0.41278,0.00014,30.21825]
[1776430076688,35.91,76061.19,0.01,-0.41278,0.00014,30.21825]
[1776430076940,35.91,76061.19,0.01,-0.41278,0.00014,30.21825]
[1776430076945,35.91,76061.19,0.01,-0.41278,0.00014,30.21825]
[1776430076990,35.91,76061.19,0.01,-0.41278,0.00014,30.21825]
[1776430077049,35.92,76062.57,0.01,-0.41258,0.00014,30.21553]
[1776430077737,35.92,76062.57,0.01,-0.41258,0.00014,30.21553]
[1776430077862,35.92,76062.57,0.01,-0.41258,0.00014,30.21553]
[1776430077946,35.92,76062.57,0.01,-0.41258,0.00014,30.21553]
[1776430078010,35.92,76062.57,0.01,-0.41258,0.00014,30.21553]
[1776430078047,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078207,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078223,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078281,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078345,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078550,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078610,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078618,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078621,35.92,76071.61,0.01,-0.41132,0.00014,30.19736]
[1776430078651,35.92,76082.94,0.01,-0.40974,0.00014,30.17411]
[1776430079356,35.92,76082.94,0.01,-0.40974,0.00014,30.17411]
[1776430079440,35.92,76082.94,0.01,-0.40974,0.00014,30.17411]
[1776430079899,35.92,76082.94,0.01,-0.40974,0.00014,30.17411]
[1776430080037,35.92,76082.94,0.01,-0.40974,0.00014,30.17411]
[1776430080058,35.92,76086.3,0.01,-0.40927,0.00014,30.16709]
[1776430080120,35.92,76086.3,0.01,-0.40927,0.00014,30.16709]
[1776430080215,35.92,76086.3,0.01,-0.40927,0.00014,30.16709]
[1776430080278,35.92,76086.3,0.01,-0.40927,0.00014,30.16709]
[1776430080303,35.92,76086.3,0.01,-0.40927,0.00014,30.16709]
[1776430080440,35.92,76086.3,0.01,-0.40927,0.00014,30.16709]
[1776430080462,35.92,76086.3,0.01,-0.40927,0.00014,30.16709]
[1776430081086,35.92,76093.2,0.01,-0.40831,0.00014,30.15261]
[1776430081150,35.92,76093.2,0.01,-0.40831,0.00014,30.15261]
[1776430081298,35.92,76093.2,0.01,-0.40831,0.00014,30.15261]
[1776430081473,35.92,76093.2,0.01,-0.40831,0.00014,30.15261]
[1776430081558,35.92,76093.2,0.01,-0.40831,0.00014,30.15261]
[1776430081815,35.92,76093.2,0.01,-0.40831,0.00014,30.15261]
[1776430081882,35.92,76093.2,0.01,-0.40831,0.00014,30.15261]
[1776430081920,35.92,76096.88,0.01,-0.40782,0.00014,30.14516]
[1776430082389,35.92,76096.88,0.01,-0.40782,0.00014,30.14516]
[1776430082854,35.93,76106.91,0.01,-0.40644,0.00014,30.12402]
[1776430084520,35.93,76105.31,0.01,-0.40667,0.00014,30.12747]
[1776430084563,35.93,76105.31,0.01,-0.40667,0.00014,30.12747]
[1776430084571,35.93,76105.31,0.01,-0.40667,0.00014,30.12747]
[1776430085072,35.94,76093.2,0.01,-0.40836,0.00014,30.15346]
[1776430085131,35.94,76093.2,0.01,-0.40836,0.00014,30.15346]
[1776430085412,35.94,76093.2,0.01,-0.40836,0.00014,30.15346]
[1776430086530,35.94,76089.24,0.01,-0.40892,0.00014,30.16191]
[1776430086591,35.94,76089.24,0.01,-0.40892,0.00014,30.16191]
[1776430086613,35.94,76089.24,0.01,-0.40892,0.00014,30.16191]
[1776430086803,35.94,76081.65,0.01,-0.40997,0.00014,30.17767]
[1776430087462,35.94,76081.65,0.01,-0.40997,0.00014,30.17767]
[1776430087494,35.94,76081.65,0.01,-0.40997,0.00014,30.17767]
[1776430087523,35.94,76081.65,0.01,-0.40997,0.00014,30.17767]
[1776430088035,35.95,76076.5,0.01,-0.41071,0.00014,30.18852]
[1776430088380,35.95,76076.5,0.01,-0.41071,0.00014,30.18852]
[1776430088415,35.95,76076.5,0.01,-0.41071,0.00014,30.18852]
[1776430088473,35.95,76076.5,0.01,-0.41071,0.00014,30.18852]
[1776430089820,35.95,76083.03,0.01,-0.4098,0.00014,30.17509]
[1776430089929,35.95,76083.03,0.01,-0.4098,0.00014,30.17509]
[1776430089979,35.95,76086.64,0.01,-0.4093,0.00014,30.16761]
[1776430090212,35.95,76086.64,0.01,-0.4093,0.00014,30.16761]
[1776430090332,35.95,76086.64,0.01,-0.4093,0.00014,30.16761]
[1776430090554,35.95,76086.64,0.01,-0.4093,0.00014,30.16761]
[1776430090591,35.95,76086.64,0.01,-0.4093,0.00014,30.16761]
[1776430090744,35.95,76105.86,0.01,-0.40662,0.00014,30.1268]
[1776430092020,35.96,76115.47,0.01,-0.40531,0.00014,30.10639]
[1776430092943,35.96,76133.55,0.01,-0.40281,0.00014,30.06638]
[1776430095035,35.96,76133.55,0.01,-0.40281,0.00014,30.06638]
[1776430095100,35.98,76141.51,0.01,-0.40174,0.00014,30.04906]
[1776430095846,35.98,76141.51,0.01,-0.40174,0.00014,30.04906]
[1776430095870,35.98,76141.51,0.01,-0.40174,0.00014,30.04906]
[1776430095972,35.98,76136.92,0.01,-0.40238,0.00014,30.05959]
[1776430096218,35.98,76136.92,0.01,-0.40238,0.00014,30.05959]
[1776430096277,35.98,76136.92,0.01,-0.40238,0.00014,30.05959]
[1776430096320,35.98,76137.87,0.01,-0.40225,0.00014,30.05744]
[1776430097411,35.98,76137.87,0.01,-0.40225,0.00014,30.05744]
[1776430097485,35.98,76137.87,0.01,-0.40225,0.00014,30.05744]
[1776430098033,36.0,76140.42,0.01,-0.40195,0.00014,30.05257]
[1776430098952,36.0,76140.42,0.01,-0.40195,0.00014,30.05257]
[1776430099010,36.0,76140.42,0.01,-0.40195,0.00014,30.05257]
[1776430099092,36.01,76134.75,0.01,-0.40276,0.00014,30.06588]
[1776430099393,36.01,76134.75,0.01,-0.40276,0.00014,30.06588]
[1776430099591,36.01,76134.75,0.01,-0.40276,0.00014,30.06588]
[1776430100062,36.02,76147.02,0.01,-0.40108,0.00014,30.03841]
[1776430100666,36.02,76147.02,0.01,-0.40108,0.00014,30.03841]
[1776430100677,36.02,76147.02,0.01,-0.40108,0.00014,30.03841]
[1776430100769,36.02,76147.02,0.01,-0.40108,0.00014,30.03841]
[1776430100973,36.02,76152.04,0.01,-0.40039,0.00014,30.02683]
[1776430101513,36.02,76152.04,0.01,-0.40039,0.00014,30.02683]
[1776430101772,36.02,76152.04,0.01,-0.40039,0.00014,30.02683]
[1776430101974,36.02,76152.04,0.01,-0.40039,0.00014,30.02683]
[1776430102024,36.02,76152.04,0.01,-0.40039,0.00014,30.02683]
[1776430102311,36.02,76157.21,0.01,-0.39968,0.00014,30.01488]
[1776430102448,36.02,76157.21,0.01,-0.39968,0.00014,30.01488]
[1776430102629,36.02,76157.21,0.01,-0.39968,0.00014,30.01488]
[1776430102682,36.02,76157.21,0.01,-0.39968,0.00014,30.01488]
[1776430102818,36.02,76157.21,0.01,-0.39968,0.00014,30.01488]
[1776430102987,36.02,76157.21,0.01,-0.39968,0.00014,30.01488]
[1776430103079,36.02,76169.14,0.01,-0.39803,0.00014,29.98681]
[1776430103109,36.02,76169.14,0.01,-0.39803,0.00014,29.98681]
[1776430104490,36.02,76174.58,0.01,-0.39728,0.00014,29.97384]
[1776430104933,36.02,76174.58,0.01,-0.39728,0.00014,29.97384]
[1776430105013,36.02,76174.58,0.01,-0.39728,0.00014,29.97384]
[1776430105032,36.02,76175.07,0.01,-0.39721,0.00014,29.97261]
[1776430105282,36.02,76175.07,0.01,-0.39721,0.00014,29.97261]
[1776430105876,36.02,76175.07,0.01,-0.39721,0.00014,29.97261]
[1776430105912,36.02,76175.07,0.01,-0.39721,0.00014,29.97261]
[1776430105968,36.02,76175.07,0.01,-0.39721,0.00014,29.97261]
[1776430105997,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106147,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106226,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106362,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106497,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106568,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106578,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106706,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106767,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430106974,36.02,76174.72,0.01,-0.39726,0.00014,29.97342]
[1776430107049,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107127,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107229,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107346,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107402,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107472,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107535,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107586,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107672,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430107938,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430108016,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430108066,36.02,76157.14,0.01,-0.39968,0.00014,30.01497]
[1776430108028,36.03,76163.23,0.01,-0.39887,0.00014,30.00117]
[1776430108637,36.03,76163.23,0.01,-0.39887,0.00014,30.00117]
[1776430108831,36.03,76163.23,0.01,-0.39887,0.00014,30.00117]
[1776430108891,36.02,76173.08,0.01,-0.39749,0.00014,29.97741]
[1776430109289,36.02,76173.08,0.01,-0.39749,0.00014,29.97741]
[1776430109763,36.02,76173.08,0.01,-0.39749,0.00014,29.97741]
[1776430109847,36.02,76173.08,0.01,-0.39749,0.00014,29.97741]
[1776430109911,36.02,76173.08,0.01,-0.39749,0.00014,29.97741]
[1776430111825,36.02,76166.74,0.01,-0.39836,0.00014,29.99245]
[1776430111836,36.02,76166.74,0.01,-0.39836,0.00014,29.99245]
[1776430111937,36.02,76166.74,0.01,-0.39836,0.00014,29.99245]
[1776430112012,36.02,76165.93,0.01,-0.39846,0.00014,29.99147]
[1776430114710,36.02,76155.93,0.01,-0.39985,0.00014,30.015]
[1776430117084,36.03,76155.93,0.01,-0.39987,0.00014,30.01549]
[1776430117085,36.06,76149.45,0.01,-0.40082,0.00014,30.03149]
[1776430117182,36.06,76149.45,0.01,-0.40082,0.00014,30.03149]
[1776430117866,36.06,76149.45,0.01,-0.40082,0.00014,30.03149]
[1776430118013,36.06,76149.45,0.01,-0.40082,0.00014,30.03149]
[1776430118027,36.07,76146.68,0.01,-0.40123,0.00014,30.03849]
[1776430118581,36.07,76146.68,0.01,-0.40123,0.00014,30.03849]
[1776430118974,36.07,76146.68,0.01,-0.40123,0.00014,30.03849]
[1776430119060,36.07,76146.68,0.01,-0.40123,0.00014,30.03849]
[1776430119066,36.07,76146.68,0.01,-0.40123,0.00014,30.03849]
[1776430119072,36.07,76146.68,0.01,-0.40123,0.00014,30.03849]
[1776430119083,36.07,76146.68,0.01,-0.40123,0.00014,30.03849]
[1776430119673,36.09,76140.59,0.01,-0.40211,0.00014,30.05304]
[1776430119776,36.09,76140.59,0.01,-0.40211,0.00014,30.05304]
[1776430120096,36.09,76140.59,0.01,-0.40211,0.00014,30.05304]
[1776430119878,36.09,76144.89,0.01,-0.40152,0.00014,30.04335]
[1776430121056,36.09,76144.89,0.01,-0.40152,0.00014,30.04335]
[1776430120736,36.09,76146.82,0.01,-0.40125,0.00014,30.03895]
[1776430121379,36.09,76146.82,0.01,-0.40125,0.00014,30.03895]
[1776430121421,36.09,76146.82,0.01,-0.40125,0.00014,30.03895]
[1776430121452,36.09,76146.82,0.01,-0.40125,0.00014,30.03895]
[1776430121538,36.09,76146.82,0.01,-0.40125,0.00014,30.03895]
[1776430121543,36.09,76146.82,0.01,-0.40125,0.00014,30.03895]
[1776430121715,36.09,76146.82,0.01,-0.40125,0.00014,30.03895]
[1776430121782,36.09,76157.05,0.01,-0.39985,0.00014,30.01546]
[1776430123185,36.12,76159.72,0.01,-0.39954,0.00014,30.01047]
[1776430123216,36.12,76159.72,0.01,-0.39954,0.00014,30.01047]
[1776430123275,36.12,76159.72,0.01,-0.39954,0.00014,30.01047]
[1776430123397,36.12,76159.72,0.01,-0.39954,0.00014,30.01047]
[1776430123498,36.12,76158.39,0.01,-0.39972,0.00014,30.01356]
[1776430124349,36.12,76158.39,0.01,-0.39972,0.00014,30.01356]
[1776430124366,36.12,76158.39,0.01,-0.39972,0.00014,30.01356]
[1776430124451,36.12,76158.39,0.01,-0.39972,0.00014,30.01356]
[1776430124483,36.12,76158.39,0.01,-0.39972,0.00014,30.01356]
[1776430124512,36.12,76158.39,0.01,-0.39972,0.00014,30.01356]
[1776430124537,36.13,76160.05,0.01,-0.39953,0.00014,30.01026]
[1776430125878,36.13,76160.05,0.01,-0.39953,0.00014,30.01026]
[1776430125914,36.13,76160.05,0.01,-0.39953,0.00014,30.01026]
[1776430126025,36.13,76160.05,0.01,-0.39953,0.00014,30.01026]
[1776430126127,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126188,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126243,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126518,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126592,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126702,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126714,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126896,36.13,76162.8,0.01,-0.39915,0.00014,30.00396]
[1776430126910,36.14,76158.13,0.01,-0.39982,0.00014,30.01543]
[1776430127449,36.14,76158.13,0.01,-0.39982,0.00014,30.01543]
[1776430127506,36.14,76158.13,0.01,-0.39982,0.00014,30.01543]
[1776430127614,36.14,76158.13,0.01,-0.39982,0.00014,30.01543]
[1776430127828,36.14,76158.89,0.01,-0.39972,0.00014,30.01367]
[1776430128781,36.14,76158.89,0.01,-0.39972,0.00014,30.01367]
[1776430128882,36.15,76167.87,0.01,-0.39849,0.00014,29.99273]
[1776430130144,36.15,76170.91,0.01,-0.39807,0.00014,29.98561]
[1776430130609,36.15,76170.91,0.01,-0.39807,0.00014,29.98561]
[1776430130706,36.15,76170.91,0.01,-0.39807,0.00014,29.98561]
[1776430130830,36.15,76170.91,0.01,-0.39807,0.00014,29.98561]
[1776430130931,36.15,76175.47,0.01,-0.39745,0.00014,29.97479]
[1776430132803,36.15,76175.47,0.01,-0.39745,0.00014,29.97482]
[1776430133055,36.15,76175.47,0.01,-0.39745,0.00014,29.97482]
[1776430133092,36.15,76175.47,0.01,-0.39745,0.00014,29.97482]
[1776430133170,36.16,76169.99,0.01,-0.39824,0.00014,29.98854]
[1776430133745,36.16,76169.99,0.01,-0.39824,0.00014,29.98854]
[1776430133809,36.16,76169.99,0.01,-0.39824,0.00014,29.98854]
[1776430134033,36.16,76169.99,0.01,-0.39824,0.00014,29.98854]
[1776430134043,36.16,76169.99,0.01,-0.39824,0.00014,29.98854]
[1776430134062,36.16,76169.99,0.01,-0.39824,0.00014,29.98854]
[1776430134130,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134301,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134476,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134542,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134707,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134775,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134788,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134804,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430134834,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430135012,36.17,76167.02,0.01,-0.39866,0.00014,29.99581]
[1776430135093,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430136262,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430136471,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430136532,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430136590,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430136624,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430136709,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430136769,36.17,76155.16,0.01,-0.40029,0.00014,30.02341]
[1776430137804,36.17,76144.09,0.01,-0.40182,0.00014,30.04875]
[1776430138579,36.17,76140.81,0.01,-0.40227,0.00014,30.05619]
[1776430138594,36.17,76140.81,0.01,-0.40227,0.00014,30.05619]
[1776430138715,36.17,76140.81,0.01,-0.40227,0.00014,30.05619]
[1776430139019,36.17,76140.81,0.01,-0.40227,0.00014,30.05619]
[1776430139121,36.17,76133.57,0.01,-0.40327,0.00014,30.07246]
[1776430140345,36.17,76133.57,0.01,-0.40327,0.00014,30.07246]
[1776430140453,36.17,76133.57,0.01,-0.40327,0.00014,30.07246]
[1776430140556,36.17,76133.2,0.01,-0.40332,0.00014,30.0733]
[1776430141677,36.17,76133.2,0.01,-0.40332,0.00014,30.0733]
[1776430141688,36.17,76133.2,0.01,-0.40332,0.00014,30.0733]
[1776430141888,36.17,76129.05,0.01,-0.40389,0.00014,30.08252]
[1776430142283,36.17,76129.05,0.01,-0.40389,0.00014,30.08252]
[1776430142610,36.17,76129.05,0.01,-0.40389,0.00014,30.08252]
[1776430142695,36.17,76129.05,0.01,-0.40389,0.00014,30.08252]
[1776430142770,36.17,76129.05,0.01,-0.40389,0.00014,30.08252]
[1776430143057,36.17,76120.53,0.01,-0.40507,0.00014,30.10123]
[1776430143705,36.17,76111.91,0.01,-0.40626,0.00014,30.11989]
[1776430145334,36.17,76111.91,0.01,-0.40626,0.00014,30.11989]
[1776430145482,36.17,76111.91,0.01,-0.40626,0.00014,30.11989]
[1776430145571,36.17,76111.91,0.01,-0.40626,0.00014,30.11989]
[1776430145602,36.17,76111.91,0.01,-0.40626,0.00014,30.11989]
[1776430145646,36.17,76090.54,0.01,-0.40921,0.00014,30.16493]
[1776430146288,36.17,76090.54,0.01,-0.40921,0.00014,30.16493]
[1776430146601,36.17,76090.54,0.01,-0.40921,0.00014,30.1649]
[1776430147651,36.17,76082.44,0.01,-0.41033,0.00014,30.18151]
[1776430148479,36.17,76082.44,0.01,-0.41033,0.00014,30.18151]
[1776430148515,36.17,76082.44,0.01,-0.41033,0.00014,30.18151]
[1776430148615,36.17,76082.44,0.01,-0.41033,0.00014,30.18148]
[1776430149635,36.17,76082.44,0.01,-0.41033,0.00014,30.18148]
[1776430149771,36.17,76082.44,0.01,-0.41033,0.00014,30.18148]
[1776430149873,36.17,76074.4,0.01,-0.41144,0.00014,30.19776]
[1776430150891,36.17,76074.4,0.01,-0.41144,0.00014,30.19776]
[1776430150985,36.17,76074.4,0.01,-0.41144,0.00014,30.19776]
[1776430151087,36.17,76088.87,0.01,-0.40944,0.00014,30.16824]
[1776430152034,36.17,76088.87,0.01,-0.40944,0.00014,30.16824]
[1776430152043,36.17,76088.87,0.01,-0.40944,0.00014,30.16824]
[1776430152064,36.17,76088.87,0.01,-0.40944,0.00014,30.16824]
[1776430152136,36.17,76090.17,0.01,-0.40925,0.00014,30.16552]
[1776430152417,36.17,76090.17,0.01,-0.40925,0.00014,30.16552]
[1776430152477,36.17,76090.17,0.01,-0.40925,0.00014,30.16552]
[1776430152693,36.17,76090.17,0.01,-0.40925,0.00014,30.16552]
[1776430153995,36.17,76095.92,0.01,-0.40846,0.00014,30.15354]
[1776430154734,36.17,76095.89,0.01,-0.40846,0.00014,30.15363]
[1776430154750,36.17,76095.89,0.01,-0.40846,0.00014,30.15363]
[1776430154919,36.17,76095.12,0.01,-0.40857,0.00014,30.15526]
[1776430155590,36.17,76095.12,0.01,-0.40857,0.00014,30.15526]
[1776430155718,36.17,76095.12,0.01,-0.40857,0.00014,30.15526]
[1776430155839,36.17,76095.12,0.01,-0.40857,0.00014,30.15526]
[1776430156112,36.17,76095.12,0.01,-0.40857,0.00014,30.15526]
[1776430156175,36.17,76095.12,0.01,-0.40857,0.00014,30.15526]
[1776430156140,36.17,76092.7,0.01,-0.40891,0.00014,30.16032]
[1776430156541,36.17,76092.7,0.01,-0.40891,0.00014,30.16032]
[1776430156874,36.17,76091.02,0.01,-0.40914,0.00014,30.16378]
[1776430157185,36.17,76091.02,0.01,-0.40914,0.00014,30.16378]
[1776430159210,36.17,76095.02,0.01,-0.40859,0.00014,30.15547]
[1776430160011,36.17,76095.02,0.01,-0.40859,0.00014,30.15547]
[1776430160661,36.18,76095.02,0.01,-0.4086,0.00014,30.15576]
[1776430160765,36.18,76095.02,0.01,-0.4086,0.00014,30.15576]
[1776430160825,36.18,76095.02,0.01,-0.4086,0.00014,30.15576]
[1776430160961,36.18,76095.02,0.01,-0.4086,0.00014,30.15576]
[1776430160978,36.18,76095.02,0.01,-0.4086,0.00014,30.15576]
[1776430161044,36.18,76095.02,0.01,-0.4086,0.00014,30.15576]
[1776430161073,36.18,76095.02,0.01,-0.4086,0.00014,30.15576]
[1776430161147,36.18,76090.79,0.01,-0.4092,0.00014,30.16483]
[1776430163684,36.2,76085.01,0.01,-0.41002,0.00014,30.17713]
[1776430163751,36.2,76085.01,0.01,-0.41002,0.00014,30.17713]
[1776430164081,36.2,76085.01,0.01,-0.41002,0.00014,30.17713]
[1776430164499,36.19,76082.89,0.01,-0.4103,0.00014,30.18116]
[1776430165119,36.19,76082.89,0.01,-0.4103,0.00014,30.18116]
[1776430165173,36.19,76082.89,0.01,-0.4103,0.00014,30.18116]
[1776430165195,36.19,76082.89,0.01,-0.4103,0.00014,30.18116]
[1776430165075,36.19,76073.07,0.01,-0.41166,0.00014,30.20101]
[1776430166110,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430166280,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430166292,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430166299,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430166310,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430166338,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430166370,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430166430,36.18,76064.83,0.01,-0.41279,0.00014,30.21712]
[1776430167110,36.17,76068.25,0.01,-0.4123,0.00014,30.21017]
[1776430168137,36.17,76068.25,0.01,-0.4123,0.00014,30.21017]
[1776430169060,36.17,76074.94,0.01,-0.41137,0.00014,30.19679]
[1776430169100,36.16,76075.96,0.01,-0.41121,0.00014,30.19425]
[1776430169541,36.16,76075.96,0.01,-0.41121,0.00014,30.19425]
[1776430169591,36.16,76075.96,0.01,-0.41121,0.00014,30.19425]
[1776430172719,36.16,76080.41,0.01,-0.41058,0.00014,30.1823]
[1776430173452,36.16,76085.52,0.01,-0.40987,0.00014,30.17183]
[1776430173668,36.16,76085.52,0.01,-0.40987,0.00014,30.17183]
[1776430175136,36.16,76091.78,0.01,-0.409,0.00014,30.15887]
[1776430175834,36.16,76094.61,0.01,-0.40861,0.00014,30.15298]
[1776430175893,36.16,76094.61,0.01,-0.40861,0.00014,30.15298]
[1776430176489,36.16,76095.46,0.01,-0.40849,0.00014,30.1512]
[1776430176734,36.16,76095.46,0.01,-0.40849,0.00014,30.1512]
[1776430176839,36.16,76095.46,0.01,-0.40849,0.00014,30.15123]
[1776430177813,36.16,76095.46,0.01,-0.40849,0.00014,30.15123]
[1776430177956,36.16,76095.46,0.01,-0.40849,0.00014,30.15123]
[1776430177984,36.16,76095.46,0.01,-0.40849,0.00014,30.15123]
[1776430178040,36.16,76116.23,0.01,-0.40562,0.00014,30.10706]
[1776430178230,36.16,76116.23,0.01,-0.40562,0.00014,30.10706]
[1776430178967,36.16,76108.16,0.01,-0.40674,0.00014,30.12442]
[1776430179509,36.16,76108.16,0.01,-0.40674,0.00014,30.12442]
[1776430179540,36.16,76108.16,0.01,-0.40674,0.00014,30.12442]
[1776430179824,36.16,76108.16,0.01,-0.40674,0.00014,30.12442]
[1776430179994,36.16,76108.16,0.01,-0.40674,0.00014,30.12442]
[1776430180033,36.16,76119.15,0.01,-0.40522,0.00014,30.10073]
[1776430180482,36.16,76119.15,0.01,-0.40522,0.00014,30.10073]
[1776430180867,36.16,76119.15,0.01,-0.40522,0.00014,30.10074]
[1776430181384,36.16,76119.15,0.01,-0.40522,0.00014,30.10074]
[1776430182194,36.16,76119.15,0.01,-0.40522,0.00014,30.10074]
[1776430182202,36.16,76134.72,0.01,-0.40307,0.00014,30.06645]
[1776430185263,36.16,76134.49,0.01,-0.40311,0.00014,30.06703]
[1776430185486,36.16,76134.49,0.01,-0.40311,0.00014,30.06703]
[1776430185581,36.16,76134.49,0.01,-0.40311,0.00014,30.06703]
[1776430185650,36.16,76134.49,0.01,-0.40311,0.00014,30.06703]
[1776430185707,36.16,76134.49,0.01,-0.40311,0.00014,30.06703]
[1776430186158,36.16,76134.49,0.01,-0.40311,0.00014,30.06703]
[1776430185903,36.16,76135.03,0.01,-0.40304,0.00014,30.06585]
[1776430186240,36.16,76135.03,0.01,-0.40304,0.00014,30.06585]
[1776430186298,36.16,76135.03,0.01,-0.40304,0.00014,30.06585]
[1776430186910,36.16,76127.79,0.01,-0.40404,0.00014,30.08196]
[1776430187450,36.16,76127.79,0.01,-0.40404,0.00014,30.08196]
[1776430187920,36.16,76125.48,0.01,-0.40436,0.00014,30.08708]
[1776430188550,36.16,76125.48,0.01,-0.40436,0.00014,30.08708]
[1776430188590,36.16,76125.48,0.01,-0.40436,0.00014,30.08708]
[1776430188928,36.16,76125.48,0.01,-0.40436,0.00014,30.0871]
[1776430189402,36.16,76125.48,0.01,-0.40436,0.00014,30.0871]
[1776430189931,36.16,76125.39,0.01,-0.40437,0.00014,30.08732]
[1776430190965,36.16,76125.39,0.01,-0.40437,0.00014,30.08732]
[1776430191026,36.16,76125.39,0.01,-0.40437,0.00014,30.08732]
[1776430191149,36.16,76128.67,0.01,-0.40392,0.00014,30.08011]
[1776430192030,36.16,76128.67,0.01,-0.40392,0.00014,30.08011]
[1776430192177,36.16,76128.67,0.01,-0.40392,0.00014,30.08011]
[1776430192162,36.16,76142.99,0.01,-0.40195,0.00014,30.04812]
[1776430192765,36.16,76142.99,0.01,-0.40195,0.00014,30.04812]
[1776430192818,36.16,76142.99,0.01,-0.40195,0.00014,30.04812]
[1776430192952,36.17,76142.99,0.01,-0.40195,0.00014,30.04819]
[1776430195161,36.17,76147.64,0.01,-0.40131,0.00014,30.03764]
[1776430195241,36.17,76147.64,0.01,-0.40131,0.00014,30.03764]
[1776430195330,36.17,76150.95,0.01,-0.40086,0.00014,30.03013]
[1776430195395,36.17,76150.95,0.01,-0.40086,0.00014,30.03013]
[1776430195595,36.17,76150.95,0.01,-0.40086,0.00014,30.03013]
[1776430195917,36.17,76150.95,0.01,-0.40086,0.00014,30.03013]
[1776430196022,36.17,76150.95,0.01,-0.40086,0.00014,30.03013]
[1776430196110,36.17,76150.95,0.01,-0.40086,0.00014,30.03013]
[1776430196125,36.17,76149.0,0.01,-0.40113,0.00014,30.03464]
[1776430196233,36.17,76149.0,0.01,-0.40113,0.00014,30.03464]
[1776430196338,36.17,76149.0,0.01,-0.40113,0.00014,30.03464]
[1776430196530,36.17,76149.0,0.01,-0.40113,0.00014,30.03464]
[1776430196649,36.17,76149.0,0.01,-0.40113,0.00014,30.03464]
[1776430196665,36.17,76149.0,0.01,-0.40113,0.00014,30.03464]
[1776430196994,36.17,76149.0,0.01,-0.40112,0.00014,30.03453]
[1776430198971,36.17,76155.97,0.01,-0.40017,0.00014,30.01853]
[1776430200246,36.16,76155.86,0.01,-0.40018,0.00014,30.01873]
[1776430200665,36.16,76155.86,0.01,-0.40017,0.00014,30.01868]
[1776430200713,36.16,76155.86,0.01,-0.40017,0.00014,30.01868]
[1776430201035,36.16,76169.21,0.01,-0.39834,0.00014,29.9875]
[1776430201285,36.16,76169.21,0.01,-0.39834,0.00014,29.9875]
[1776430201459,36.16,76169.21,0.01,-0.39834,0.00014,29.9875]
[1776430201732,36.16,76169.21,0.01,-0.39834,0.00014,29.9875]
[1776430201803,36.16,76169.21,0.01,-0.39834,0.00014,29.9875]
[1776430202061,36.16,76169.21,0.01,-0.39834,0.00014,29.9875]
[1776430202167,36.16,76180.43,0.01,-0.3968,0.00014,29.96084]
[1776430202339,36.16,76180.43,0.01,-0.3968,0.00014,29.96084]
[1776430203241,36.16,76180.43,0.01,-0.3968,0.00014,29.96084]
[1776430203216,36.16,76185.82,0.01,-0.39606,0.00014,29.94783]
[1776430203508,36.16,76185.82,0.01,-0.39606,0.00014,29.94783]
[1776430203563,36.16,76185.82,0.01,-0.39606,0.00014,29.94783]
[1776430203716,36.16,76185.82,0.01,-0.39606,0.00014,29.94783]
[1776430203810,36.16,76185.82,0.01,-0.39606,0.00014,29.94783]
[1776430203979,36.16,76185.82,0.01,-0.39606,0.00014,29.94783]
[1776430204073,36.16,76185.82,0.01,-0.39606,0.00014,29.94783]
[1776430204217,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430204349,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430204427,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430204578,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430204695,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430204767,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430205038,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430205112,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430205208,36.16,76198.45,0.01,-0.39433,0.00014,29.91703]
[1776430205197,36.16,76210.7,0.01,-0.39265,0.00014,29.88663]
[1776430205252,36.16,76210.7,0.01,-0.39265,0.00014,29.88663]
[1776430205281,36.16,76210.7,0.01,-0.39265,0.00014,29.88663]
[1776430205465,36.16,76210.7,0.01,-0.39265,0.00014,29.88663]
[1776430206047,36.16,76210.7,0.01,-0.39265,0.00014,29.88667]
[1776430206611,36.16,76210.7,0.01,-0.39265,0.00014,29.88667]
[1776430206730,36.16,76210.7,0.01,-0.39265,0.00014,29.88667]
[1776430206808,36.16,76210.7,0.01,-0.39265,0.00014,29.88667]
[1776430206869,36.16,76210.7,0.01,-0.39265,0.00014,29.88667]
[1776430207227,36.16,76236.53,0.01,-0.38913,0.00014,29.82086]
[1776430208076,36.16,76239.97,0.01,-0.38866,0.00014,29.81198]
[1776430208570,36.16,76239.97,0.01,-0.38866,0.00014,29.81198]
[1776430208637,36.16,76239.97,0.01,-0.38866,0.00014,29.81198]
[1776430209294,36.17,76239.97,0.01,-0.38866,0.00014,29.81204]
[1776430209737,36.17,76239.97,0.01,-0.38866,0.00014,29.81204]
[1776430209913,36.17,76239.97,0.01,-0.38866,0.00014,29.81204]
[1776430210089,36.17,76241.37,0.01,-0.38848,0.00014,29.80844]
[1776430210655,36.17,76241.37,0.01,-0.38848,0.00014,29.80844]
[1776430210985,36.17,76241.37,0.01,-0.38848,0.00014,29.80844]
[1776430211015,36.17,76241.37,0.01,-0.38848,0.00014,29.80844]
[1776430211153,36.17,76241.37,0.01,-0.38848,0.00014,29.80844]
[1776430211176,36.17,76237.11,0.01,-0.38906,0.00014,29.81959]
[1776430211638,36.17,76237.11,0.01,-0.38906,0.00014,29.81959]
[1776430211712,36.17,76237.11,0.01,-0.38906,0.00014,29.81959]
[1776430211773,36.17,76237.11,0.01,-0.38906,0.00014,29.81959]
[1776430212105,36.17,76237.11,0.01,-0.38906,0.00014,29.81959]
[1776430212162,36.17,76237.11,0.01,-0.38906,0.00014,29.81959]
[1776430212147,36.17,76223.27,0.01,-0.39095,0.00014,29.85524]
[1776430212296,36.17,76223.27,0.01,-0.39095,0.00014,29.85524]
[1776430212667,36.17,76223.27,0.01,-0.39095,0.00014,29.85524]
[1776430212709,36.17,76223.27,0.01,-0.39095,0.00014,29.85524]
[1776430213102,36.17,76223.27,0.01,-0.39095,0.00014,29.85527]
[1776430213541,36.17,76223.27,0.01,-0.39095,0.00014,29.85527]
[1776430213632,36.17,76223.27,0.01,-0.39095,0.00014,29.85527]
[1776430213990,36.17,76223.27,0.01,-0.39095,0.00014,29.85527]
[1776430214111,36.17,76211.69,0.01,-0.39253,0.00014,29.88455]
[1776430215181,36.17,76198.48,0.01,-0.39434,0.00014,29.91735]
[1776430216242,36.17,76198.48,0.01,-0.39434,0.00014,29.91735]
[1776430216484,36.17,76195.91,0.01,-0.39469,0.00014,29.92366]
[1776430216521,36.17,76195.91,0.01,-0.39469,0.00014,29.92366]
[1776430216575,36.17,76195.91,0.01,-0.39469,0.00014,29.92366]
[1776430217255,36.17,76195.91,0.01,-0.39469,0.00014,29.92366]
[1776430217190,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430217335,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430217365,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430217397,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430217456,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430217484,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430218143,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430218175,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430218242,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430218243,36.17,76191.93,0.01,-0.39524,0.00014,29.93336]
[1776430218230,36.17,76191.67,0.01,-0.39527,0.00014,29.93398]
[1776430218319,36.17,76191.67,0.01,-0.39527,0.00014,29.93398]
[1776430218347,36.17,76191.67,0.01,-0.39527,0.00014,29.93398]
[1776430218364,36.17,76191.67,0.01,-0.39527,0.00014,29.93398]
[1776430219156,36.17,76191.67,0.01,-0.39527,0.00014,29.93398]
[1776430219418,36.17,76191.67,0.01,-0.39527,0.00014,29.93398]
[1776430220135,36.17,76191.67,0.01,-0.39527,0.00014,29.93398]
[1776430220178,36.17,76204.4,0.01,-0.39353,0.00014,29.90269]
[1776430220797,36.17,76204.4,0.01,-0.39353,0.00014,29.90269]
[1776430221170,36.17,76204.4,0.01,-0.39353,0.00014,29.9027]
[1776430222152,36.17,76204.4,0.01,-0.39353,0.00014,29.9027]
[1776430222257,36.17,76204.4,0.01,-0.39353,0.00014,29.9027]
[1776430222259,36.17,76216.87,0.01,-0.39182,0.00014,29.8715]
[1776430222307,36.17,76216.87,0.01,-0.39182,0.00014,29.8715]
[1776430222656,36.17,76216.87,0.01,-0.39182,0.00014,29.8715]
[1776430223184,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430223535,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430223601,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430223628,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430223687,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430223698,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430223715,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430224174,36.17,76216.87,0.01,-0.39183,0.00014,29.87153]
[1776430224191,36.17,76230.57,0.01,-0.38996,0.00014,29.83666]
[1776430224453,36.17,76230.57,0.01,-0.38996,0.00014,29.83666]
[1776430224576,36.17,76230.57,0.01,-0.38996,0.00014,29.83666]
[1776430225223,36.17,76230.57,0.01,-0.38996,0.00014,29.83666]
[1776430225286,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430225326,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430225357,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430225546,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430225580,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430225656,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430225735,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430225833,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430226067,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430226223,36.17,76225.04,0.01,-0.39071,0.00014,29.85088]
[1776430226261,36.17,76210.98,0.01,-0.39263,0.00014,29.88642]
[1776430226436,36.17,76210.98,0.01,-0.39263,0.00014,29.88642]
[1776430226504,36.17,76210.98,0.01,-0.39263,0.00014,29.88642]
[1776430226595,36.17,76210.98,0.01,-0.39263,0.00014,29.88642]
[1776430227017,36.17,76210.98,0.01,-0.39263,0.00014,29.88642]
[1776430227107,36.17,76210.98,0.01,-0.39263,0.00014,29.88642]
[1776430227165,36.17,76210.98,0.01,-0.39263,0.00014,29.88642]
[1776430227252,36.17,76155.63,0.01,-0.40022,0.00014,30.01955]
[1776430227390,36.17,76155.63,0.01,-0.40022,0.00014,30.01955]
[1776430227507,36.17,76155.63,0.01,-0.40022,0.00014,30.01955]
[1776430227761,36.17,76155.63,0.01,-0.40022,0.00014,30.01955]
[1776430228162,36.17,76155.63,0.01,-0.40022,0.00014,30.01955]
[1776430228254,36.17,76155.63,0.01,-0.40022,0.00014,30.01955]
[1776430228271,36.17,76132.92,0.01,-0.40335,0.00014,30.07103]
[1776430228360,36.17,76132.92,0.01,-0.40335,0.00014,30.07103]
[1776430228537,36.17,76132.92,0.01,-0.40335,0.00014,30.07103]
[1776430228748,36.17,76132.92,0.01,-0.40335,0.00014,30.07103]
[1776430229088,36.17,76132.92,0.01,-0.40335,0.00014,30.07103]
[1776430229242,36.17,76132.92,0.01,-0.40336,0.00014,30.07109]
[1776430229484,36.17,76132.92,0.01,-0.40336,0.00014,30.07109]
[1776430229738,36.17,76132.92,0.01,-0.40336,0.00014,30.07109]
[1776430229877,36.17,76132.92,0.01,-0.40336,0.00014,30.07109]
[1776430230249,36.17,76132.92,0.01,-0.40336,0.00014,30.07109]
[1776430230247,36.17,76103.52,0.01,-0.40741,0.00014,30.13493]
[1776430230309,36.17,76103.52,0.01,-0.40741,0.00014,30.13493]
[1776430230473,36.17,76103.52,0.01,-0.40741,0.00014,30.13493]
[1776430230798,36.17,76103.52,0.01,-0.40741,0.00014,30.13493]
[1776430230854,36.17,76103.52,0.01,-0.40741,0.00014,30.13493]
[1776430231131,36.17,76103.52,0.01,-0.40741,0.00014,30.13493]
[1776430231265,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430231358,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430231613,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430231858,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430231905,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430232012,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430232111,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430232222,36.17,76126.29,0.01,-0.40426,0.00014,30.0829]
[1776430232266,36.17,76126.29,0.01,-0.40426,0.00014,30.08289]
[1776430232375,36.17,76126.29,0.01,-0.40426,0.00014,30.08289]
[1776430232404,36.17,76126.29,0.01,-0.40426,0.00014,30.08289]
[1776430232447,36.17,76126.29,0.01,-0.40426,0.00014,30.08289]
[1776430232568,36.17,76126.29,0.01,-0.40426,0.00014,30.08289]
[1776430232922,36.17,76126.29,0.01,-0.40426,0.00014,30.08289]
[1776430233266,36.17,76168.29,0.01,-0.39848,0.00014,29.98728]
[1776430233303,36.17,76168.29,0.01,-0.39848,0.00014,29.98728]
[1776430234089,36.17,76168.29,0.01,-0.39848,0.00014,29.98728]
[1776430234281,36.17,76176.01,0.01,-0.39743,0.00014,29.96908]
[1776430234682,36.17,76176.01,0.01,-0.39743,0.00014,29.96908]
[1776430234890,36.17,76176.01,0.01,-0.39743,0.00014,29.96908]
[1776430234900,36.17,76176.01,0.01,-0.39743,0.00014,29.96908]
[1776430235030,36.17,76176.01,0.01,-0.39743,0.00014,29.96908]
[1776430235200,36.17,76176.01,0.01,-0.39743,0.00014,29.96908]
[1776430235287,36.17,76176.01,0.01,-0.39743,0.00014,29.96908]
[1776430235406,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235512,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235594,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235632,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235675,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235692,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235787,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235812,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235853,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430235970,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430236003,36.18,76174.16,0.01,-0.39768,0.00014,29.97352]
[1776430236290,36.18,76174.16,0.01,-0.39768,0.00014,29.9735]
[1776430236408,36.18,76174.16,0.01,-0.39768,0.00014,29.9735]
[1776430236673,36.18,76174.16,0.01,-0.39768,0.00014,29.9735]
[1776430236682,36.18,76174.16,0.01,-0.39768,0.00014,29.9735]
[1776430237043,36.18,76174.16,0.01,-0.39768,0.00014,29.9735]
[1776430237235,36.18,76174.16,0.01,-0.39768,0.00014,29.9735]
[1776430237290,36.18,76165.51,0.01,-0.39887,0.00014,29.9939]
[1776430237650,36.18,76165.51,0.01,-0.39887,0.00014,29.9939]
[1776430237674,36.18,76165.51,0.01,-0.39887,0.00014,29.9939]
[1776430237875,36.18,76165.51,0.01,-0.39887,0.00014,29.9939]
[1776430238295,36.18,76164.94,0.01,-0.39895,0.00014,29.99524]
[1776430238586,36.18,76164.94,0.01,-0.39895,0.00014,29.99524]
[1776430238681,36.18,76164.94,0.01,-0.39895,0.00014,29.99524]
[1776430239107,36.18,76164.94,0.01,-0.39895,0.00014,29.99524]
[1776430239522,36.18,76162.43,0.01,-0.39929,0.00014,30.00113]
[1776430239543,36.18,76162.43,0.01,-0.39929,0.00014,30.00113]
[1776430239557,36.18,76162.43,0.01,-0.39929,0.00014,30.00113]
[1776430239586,36.18,76162.43,0.01,-0.39929,0.00014,30.00113]
[1776430239642,36.18,76162.43,0.01,-0.39929,0.00014,30.00113]
[1776430239730,36.18,76162.43,0.01,-0.39929,0.00014,30.00113]
[1776430240000,36.18,76162.43,0.01,-0.39929,0.00014,30.00113]
[1776430240310,36.19,76160.17,0.01,-0.39964,0.00014,30.00706]
[1776430241109,36.2,76175.37,0.01,-0.39758,0.00014,29.97195]
[1776430241777,36.2,76175.37,0.01,-0.39758,0.00014,29.97195]
[1776430242007,36.2,76175.37,0.01,-0.39758,0.00014,29.97195]
[1776430242067,36.2,76175.37,0.01,-0.39758,0.00014,29.97195]
[1776430242108,36.2,76184.18,0.01,-0.39638,0.00014,29.951]
[1776430242445,36.2,76184.18,0.01,-0.39638,0.00014,29.951]
[1776430243092,36.2,76184.18,0.01,-0.39638,0.00014,29.951]
[1776430243188,36.2,76184.18,0.01,-0.39638,0.00014,29.951]
[1776430243243,36.2,76184.18,0.01,-0.39638,0.00014,29.951]
[1776430243282,36.21,76180.74,0.01,-0.39685,0.00014,29.95932]
[1776430244077,36.21,76180.74,0.01,-0.39685,0.00014,29.95932]
[1776430244133,36.21,76180.74,0.01,-0.39685,0.00014,29.95932]
[1776430244204,36.21,76184.73,0.01,-0.39631,0.00014,29.94983]
[1776430245730,36.21,76184.73,0.01,-0.39631,0.00014,29.94983]
[1776430245806,36.21,76184.73,0.01,-0.39631,0.00014,29.94983]
[1776430245872,36.21,76184.73,0.01,-0.39631,0.00014,29.94983]
[1776430245927,36.21,76184.73,0.01,-0.39631,0.00014,29.94983]
[1776430246094,36.21,76176.66,0.01,-0.39742,0.00014,29.96922]
[1776430246660,36.21,76176.66,0.01,-0.39742,0.00014,29.96922]
[1776430246699,36.21,76176.66,0.01,-0.39742,0.00014,29.96922]
[1776430247823,36.21,76167.3,0.01,-0.39871,0.00014,29.99148]
[1776430247848,36.21,76167.3,0.01,-0.39871,0.00014,29.99148]
[1776430247940,36.21,76167.3,0.01,-0.39871,0.00014,29.99148]
[1776430248016,36.21,76167.3,0.01,-0.39871,0.00014,29.99148]
[1776430248048,36.21,76167.3,0.01,-0.39871,0.00014,29.99148]
[1776430248113,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430248499,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430248522,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430248527,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430248569,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430249119,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430249175,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430249223,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430249252,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430249279,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430249334,36.22,76158.71,0.01,-0.39989,0.00014,30.01155]
[1776430249279,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249576,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249635,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249649,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249672,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249697,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249758,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249788,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249880,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249907,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430249937,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430250243,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430250334,36.22,76156.68,0.01,-0.40018,0.00014,30.01629]
[1776430250258,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430250403,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430250412,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430250507,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430250543,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430250585,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430250593,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430250620,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430251148,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430251250,36.22,76150.5,0.01,-0.40103,0.00014,30.03052]
[1776430251317,36.22,76153.15,0.01,-0.40066,0.00014,30.02446]
[1776430252212,36.22,76153.15,0.01,-0.40066,0.00014,30.02446]
[1776430252245,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430252619,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430252709,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430252804,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430252872,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430252928,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430253015,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430253050,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430253105,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430253284,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430253312,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430253344,36.22,76151.54,0.01,-0.40089,0.00014,30.02825]
[1776430253132,36.22,76146.34,0.01,-0.40161,0.00014,30.04013]
[1776430253374,36.22,76146.34,0.01,-0.40161,0.00014,30.04013]
[1776430253403,36.22,76146.34,0.01,-0.40161,0.00014,30.04013]
[1776430253514,36.22,76141.93,0.01,-0.40222,0.00014,30.05013]
[1776430255691,36.22,76141.93,0.01,-0.40222,0.00014,30.05017]
[1776430255783,36.22,76141.93,0.01,-0.40222,0.00014,30.05017]
[1776430255817,36.22,76141.93,0.01,-0.40222,0.00014,30.05017]
[1776430256269,36.22,76141.93,0.01,-0.40222,0.00014,30.05017]
[1776430255885,36.22,76143.76,0.01,-0.40197,0.00014,30.04608]
[1776430256426,36.22,76143.76,0.01,-0.40197,0.00014,30.04611]
[1776430261716,36.23,76145.0,0.01,-0.40181,0.00014,30.04348]
[1776430261777,36.23,76136.84,0.01,-0.40293,0.00014,30.06184]
[1776430262750,36.23,76109.29,0.01,-0.40673,0.00014,30.12193]
[1776430264066,36.23,76094.75,0.01,-0.40874,0.00014,30.15258]
[1776430264551,36.23,76089.83,0.01,-0.40942,0.00014,30.16284]
[1776430266048,36.23,76090.34,0.01,-0.40936,0.00014,30.16186]
[1776430267033,36.23,76090.34,0.01,-0.40936,0.00014,30.16186]
[1776430267067,36.23,76090.34,0.01,-0.40936,0.00014,30.16186]
[1776430267076,36.23,76090.34,0.01,-0.40936,0.00014,30.16186]
[1776430267115,36.23,76090.34,0.01,-0.40936,0.00014,30.16186]
[1776430267121,36.23,76090.34,0.01,-0.40936,0.00014,30.16186]
[1776430267147,36.23,76090.34,0.01,-0.40936,0.00014,30.16186]
[1776430267248,36.24,76088.99,0.01,-0.40955,0.00014,30.16471]
[1776430268209,36.24,76088.99,0.01,-0.40955,0.00014,30.16471]
[1776430268301,36.24,76088.99,0.01,-0.40955,0.00014,30.16471]
[1776430268239,36.24,76086.28,0.01,-0.40992,0.00014,30.17033]
[1776430270161,36.24,76080.84,0.01,-0.41068,0.00014,30.18141]
[1776430270193,36.24,76080.84,0.01,-0.41068,0.00014,30.18141]
[1776430270219,36.24,76080.84,0.01,-0.41068,0.00014,30.18141]
[1776430270248,36.24,76080.84,0.01,-0.41068,0.00014,30.18141]
[1776430270381,36.24,76071.05,0.01,-0.41204,0.00014,30.20119]
[1776430272246,36.24,76070.66,0.01,-0.4121,0.00014,30.20205]
[1776430273026,36.24,76070.66,0.01,-0.4121,0.00014,30.20205]
[1776430273092,36.24,76070.66,0.01,-0.4121,0.00014,30.20205]
[1776430273101,36.24,76070.66,0.01,-0.4121,0.00014,30.20205]
[1776430273122,36.24,76070.67,0.01,-0.41209,0.00014,30.20203]
[1776430274839,36.25,76070.67,0.01,-0.4121,0.00014,30.20207]
[1776430275180,36.25,76070.67,0.01,-0.4121,0.00014,30.20207]
[1776430275337,36.25,76066.1,0.01,-0.41273,0.00014,30.21117]
[1776430275396,36.25,76066.1,0.01,-0.41273,0.00014,30.21117]
[1776430275484,36.25,76066.1,0.01,-0.41273,0.00014,30.21117]
[1776430275854,36.25,76066.1,0.01,-0.41273,0.00014,30.21117]
[1776430275905,36.25,76066.1,0.01,-0.41273,0.00014,30.21117]
[1776430275916,36.25,76066.1,0.01,-0.41273,0.00014,30.21117]
[1776430275956,36.25,76057.55,0.01,-0.41392,0.00014,30.22793]
[1776430277106,36.25,76057.55,0.01,-0.41392,0.00014,30.22793]
[1776430277215,36.25,76057.55,0.01,-0.41392,0.00014,30.22793]
[1776430277245,36.25,76057.55,0.01,-0.41392,0.00014,30.22793]
[1776430277346,36.25,76045.95,0.01,-0.41553,0.00014,30.25024]
[1776430277766,36.25,76045.95,0.01,-0.41553,0.00014,30.25024]
[1776430277822,36.25,76045.95,0.01,-0.41553,0.00014,30.25024]
[1776430277831,36.25,76045.95,0.01,-0.41553,0.00014,30.25024]
[1776430278338,36.25,76041.87,0.01,-0.4161,0.00014,30.258]
[1776430279187,36.25,76041.87,0.01,-0.4161,0.00014,30.258]
[1776430279371,36.25,76041.87,0.01,-0.4161,0.00014,30.258]
[1776430279398,36.25,76041.87,0.01,-0.4161,0.00014,30.258]
[1776430279362,36.25,76032.22,0.01,-0.41744,0.00014,30.27608]
[1776430280314,36.25,76029.85,0.01,-0.41777,0.00014,30.28044]
[1776430280815,36.25,76029.85,0.01,-0.41777,0.00014,30.28044]
[1776430281100,36.25,76029.85,0.01,-0.41777,0.00014,30.28044]
[1776430281126,36.25,76022.95,0.01,-0.41873,0.00014,30.29306]
[1776430283218,36.25,76028.1,0.01,-0.41802,0.00014,30.28368]
[1776430283251,36.25,76034.13,0.01,-0.41718,0.00014,30.27252]
[1776430284720,36.25,76034.13,0.01,-0.41718,0.00014,30.27253]
[1776430284760,36.25,76030.09,0.01,-0.41774,0.00014,30.28]
[1776430287198,36.25,76030.09,0.01,-0.41774,0.00014,30.28001]
[1776430287293,36.25,76039.79,0.01,-0.41639,0.00014,30.262]
[1776430287452,36.25,76039.79,0.01,-0.41639,0.00014,30.262]
[1776430287748,36.25,76039.79,0.01,-0.41639,0.00014,30.262]
[1776430287754,36.25,76039.79,0.01,-0.41639,0.00014,30.262]
[1776430287844,36.25,76037.69,0.01,-0.41668,0.00014,30.26594]
[1776430289691,36.26,76025.41,0.01,-0.41839,0.00014,30.2886]
[1776430292317,36.26,76017.2,0.01,-0.41954,0.00014,30.30079]
[1776430293363,36.26,76017.2,0.01,-0.41954,0.00014,30.30079]
[1776430293426,36.26,76017.2,0.01,-0.41954,0.00014,30.30079]
[1776430293706,36.26,76017.59,0.01,-0.41949,0.00014,30.30011]
[1776430295368,36.26,76017.59,0.01,-0.41949,0.00014,30.30011]
[1776430295404,36.26,76018.08,0.01,-0.41942,0.00014,30.29925]
[1776430296296,36.26,76018.08,0.01,-0.41942,0.00014,30.29925]
[1776430296397,36.27,76017.85,0.01,-0.41945,0.00014,30.29968]
[1776430298647,36.27,76015.85,0.01,-0.41973,0.00014,30.30326]
[1776430298696,36.27,76015.85,0.01,-0.41973,0.00014,30.30326]
[1776430298734,36.27,76015.85,0.01,-0.41973,0.00014,30.30326]
[1776430298773,36.27,76015.85,0.01,-0.41973,0.00014,30.30326]
[1776430298833,36.27,76019.89,0.01,-0.41917,0.00014,30.29603]
[1776430299743,36.27,76019.89,0.01,-0.41917,0.00014,30.29603]
[1776430300185,36.27,76019.89,0.01,-0.41917,0.00014,30.29603]
[1776430300356,36.27,76019.89,0.01,-0.41917,0.00014,30.29603]
[1776430300394,36.27,76019.89,0.01,-0.41917,0.00014,30.29603]
[1776430300388,36.27,76028.21,0.01,-0.41802,0.00014,30.28097]
[1776430301329,36.27,76049.49,0.01,-0.41507,0.00014,30.24119]
[1776430302340,36.27,76049.49,0.01,-0.41507,0.00014,30.24119]
[1776430301811,36.29,76065.42,0.01,-0.41291,0.00014,30.21119]
[1776430303208,36.3,76072.75,0.01,-0.4119,0.00014,30.1968]
[1776430308351,36.3,76075.16,0.01,-0.41158,0.00014,30.19213]
[1776430312921,36.31,76078.7,0.01,-0.4111,0.00014,30.18526]
[1776430313097,36.31,76078.7,0.01,-0.4111,0.00014,30.18526]
[1776430313105,36.31,76088.89,0.01,-0.4097,0.00014,30.16463]
[1776430315903,36.32,76098.5,0.01,-0.40839,0.00014,30.14506]
[1776430316980,36.32,76098.5,0.01,-0.40839,0.00014,30.14506]
[1776430317100,36.32,76098.5,0.01,-0.40839,0.00014,30.14506]
[1776430317270,36.33,76095.79,0.01,-0.4088,0.00014,30.15132]
[1776430318314,36.33,76085.53,0.01,-0.41022,0.00014,30.17243]
[1776430319261,36.33,76085.53,0.01,-0.41022,0.00014,30.17243]
[1776430319327,36.33,76085.53,0.01,-0.41022,0.00014,30.17243]
[1776430319428,36.34,76081.95,0.01,-0.41071,0.00014,30.17974]
[1776430320220,36.34,76073.13,0.01,-0.41193,0.00014,30.19745]
[1776430320719,36.34,76073.13,0.01,-0.41193,0.00014,30.19745]
[1776430320772,36.34,76073.13,0.01,-0.41193,0.00014,30.19745]
[1776430321023,36.34,76073.13,0.01,-0.41193,0.00014,30.19745]
[1776430321095,36.34,76073.13,0.01,-0.41193,0.00014,30.19745]
[1776430321192,36.34,76073.13,0.01,-0.41193,0.00014,30.19745]
[1776430321413,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430321536,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430321750,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430321939,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430321998,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430322219,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430322250,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430322410,36.34,76063.84,0.01,-0.41322,0.00014,30.2158]
[1776430322396,36.34,76047.25,0.01,-0.41551,0.00014,30.24769]
[1776430322500,36.34,76047.25,0.01,-0.41551,0.00014,30.24769]
[1776430323063,36.34,76047.25,0.01,-0.41551,0.00014,30.24769]
[1776430323125,36.34,76047.25,0.01,-0.41551,0.00014,30.24769]
[1776430323134,36.34,76047.25,0.01,-0.41551,0.00014,30.24769]
[1776430323138,36.34,76047.25,0.01,-0.41551,0.00014,30.24769]
[1776430323947,36.34,76037.75,0.01,-0.41683,0.00014,30.26555]
[1776430325385,36.34,76035.28,0.01,-0.41717,0.00014,30.27014]
[1776430325804,36.34,76035.28,0.01,-0.41717,0.00014,30.27014]
[1776430325811,36.34,76035.28,0.01,-0.41717,0.00014,30.27014]
[1776430325837,36.34,76035.28,0.01,-0.41717,0.00014,30.27014]
[1776430326041,36.34,76035.28,0.01,-0.41717,0.00014,30.27014]
[1776430326389,36.34,76035.36,0.01,-0.41716,0.00014,30.26999]
[1776430326922,36.34,76035.36,0.01,-0.41716,0.00014,30.26999]
[1776430327059,36.34,76035.36,0.01,-0.41716,0.00014,30.26999]
[1776430327160,36.34,76037.58,0.01,-0.41685,0.00014,30.26589]
[1776430327902,36.34,76037.58,0.01,-0.41685,0.00014,30.26589]
[1776430328180,36.34,76039.98,0.01,-0.41652,0.00014,30.26142]
[1776430330357,36.34,76039.98,0.01,-0.41652,0.00014,30.26143]
[1776430330372,36.34,76055.23,0.01,-0.41441,0.00014,30.23257]
[1776430330502,36.34,76055.23,0.01,-0.41441,0.00014,30.23257]
[1776430330805,36.34,76055.23,0.01,-0.41441,0.00014,30.23257]
[1776430330966,36.34,76055.23,0.01,-0.41441,0.00014,30.23257]
[1776430331017,36.34,76055.23,0.01,-0.41441,0.00014,30.23257]
[1776430331386,36.34,76066.38,0.01,-0.41288,0.00014,30.21098]
[1776430331648,36.34,76066.38,0.01,-0.41288,0.00014,30.21098]
[1776430331806,36.34,76066.38,0.01,-0.41288,0.00014,30.21098]
[1776430331991,36.34,76066.38,0.01,-0.41288,0.00014,30.21098]
[1776430332366,36.34,76071.3,0.01,-0.4122,0.00014,30.20133]
[1776430333361,36.34,76071.3,0.01,-0.4122,0.00014,30.20133]
[1776430333451,36.34,76071.3,0.01,-0.4122,0.00014,30.20133]
[1776430333924,36.35,76065.05,0.01,-0.41306,0.00014,30.21366]
[1776430333937,36.35,76065.05,0.01,-0.41306,0.00014,30.21366]
[1776430334150,36.35,76065.42,0.01,-0.41301,0.00014,30.21294]
[1776430339702,36.35,76059.17,0.01,-0.41389,0.00014,30.2253]
[1776430343080,36.37,76074.15,0.01,-0.41186,0.00014,30.19658]
[1776430344370,36.37,76074.15,0.01,-0.41186,0.00014,30.19658]
[1776430344392,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430345796,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430345921,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346108,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346178,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346212,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346275,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346310,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346371,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346398,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346431,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346470,36.37,76076.81,0.01,-0.4115,0.00014,30.19136]
[1776430346416,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346497,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346529,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346559,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346572,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346589,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346689,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346747,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346904,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430346968,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430347002,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430347110,36.38,76086.27,0.01,-0.4102,0.00014,30.17239]
[1776430348155,36.38,76094.6,0.01,-0.40906,0.00014,30.15547]
[1776430348950,36.38,76094.6,0.01,-0.40906,0.00014,30.15547]
[1776430348969,36.38,76094.6,0.01,-0.40906,0.00014,30.15547]
[1776430349236,36.38,76094.6,0.01,-0.40906,0.00014,30.15547]
[1776430349478,36.38,76090.45,0.01,-0.40963,0.00014,30.16405]
[1776430351292,36.38,76090.45,0.01,-0.40963,0.00014,30.16405]
[1776430351506,36.38,76083.74,0.01,-0.41055,0.00014,30.17492]
[1776430352180,36.38,76083.74,0.01,-0.41055,0.00014,30.17492]
[1776430352733,36.38,76083.74,0.01,-0.41055,0.00014,30.17492]
[1776430352789,36.38,76083.74,0.01,-0.41055,0.00014,30.17492]
[1776430352794,36.38,76083.74,0.01,-0.41055,0.00014,30.17492]
[1776430352798,36.38,76083.74,0.01,-0.41055,0.00014,30.17492]
[1776430353173,36.4,76091.32,0.01,-0.40954,0.00014,30.16005]
[1776430354159,36.4,76091.32,0.01,-0.40954,0.00014,30.16005]
[1776430354245,36.4,76091.32,0.01,-0.40954,0.00014,30.16005]
[1776430354326,36.4,76091.32,0.01,-0.40954,0.00014,30.16005]
[1776430354400,36.4,76091.32,0.01,-0.40954,0.00014,30.16005]
[1776430354487,36.4,76091.32,0.01,-0.40954,0.00014,30.16005]
[1776430354507,36.4,76105.32,0.01,-0.40762,0.00014,30.13105]
[1776430354792,36.4,76105.32,0.01,-0.40762,0.00014,30.13105]
[1776430354862,36.4,76105.32,0.01,-0.40762,0.00014,30.13105]
[1776430355228,36.4,76105.32,0.01,-0.40762,0.00014,30.13105]
[1776430357192,36.4,76109.48,0.01,-0.40705,0.00014,30.12243]
[1776430360007,36.4,76111.17,0.01,-0.40682,0.00014,30.11895]
[1776430360031,36.4,76111.17,0.01,-0.40682,0.00014,30.11895]
[1776430360040,36.4,76111.17,0.01,-0.40682,0.00014,30.11895]
[1776430360120,36.4,76111.17,0.01,-0.40682,0.00014,30.11895]
[1776430360149,36.4,76111.17,0.01,-0.40682,0.00014,30.11895]
[1776430360180,36.4,76111.17,0.01,-0.40682,0.00014,30.11895]
[1776430360222,36.4,76119.57,0.01,-0.40567,0.00014,30.10107]
[1776430361434,36.41,76127.67,0.01,-0.40457,0.00014,30.08361]
[1776430362045,36.41,76127.67,0.01,-0.40457,0.00014,30.08361]
[1776430362246,36.41,76127.67,0.01,-0.40457,0.00014,30.08361]
[1776430362481,36.41,76134.55,0.01,-0.40363,0.00014,30.06866]
[1776430362621,36.41,76134.55,0.01,-0.40363,0.00014,30.06866]
[1776430362868,36.41,76134.55,0.01,-0.40363,0.00014,30.06866]
[1776430362986,36.41,76134.55,0.01,-0.40363,0.00014,30.06866]
[1776430363458,36.41,76134.55,0.01,-0.40363,0.00014,30.06866]
[1776430363519,36.41,76134.55,0.01,-0.40363,0.00014,30.06866]
[1776430363525,36.41,76149.39,0.01,-0.4016,0.00014,30.03562]
[1776430363612,36.41,76149.39,0.01,-0.4016,0.00014,30.03562]
[1776430363696,36.41,76149.39,0.01,-0.4016,0.00014,30.03562]
[1776430363728,36.41,76149.39,0.01,-0.4016,0.00014,30.03562]
[1776430363740,36.41,76149.39,0.01,-0.4016,0.00014,30.03562]
[1776430364512,36.41,76149.39,0.01,-0.4016,0.00014,30.03562]
[1776430364245,36.41,76149.39,0.01,-0.4016,0.00014,30.03563]
[1776430365257,36.41,76156.85,0.01,-0.40058,0.00014,30.01876]
[1776430366953,36.41,76159.84,0.01,-0.40017,0.00014,30.01196]
[1776430366997,36.41,76159.84,0.01,-0.40017,0.00014,30.01196]
[1776430367038,36.41,76159.84,0.01,-0.40017,0.00014,30.01196]
[1776430367122,36.41,76159.84,0.01,-0.40017,0.00014,30.01196]
[1776430367265,36.41,76163.27,0.01,-0.39971,0.00014,30.00413]
[1776430368699,36.41,76168.54,0.01,-0.39899,0.00014,29.992]
[1776430369286,36.42,76168.54,0.01,-0.39901,0.00014,29.99249]
[1776430369995,36.42,76168.54,0.01,-0.39901,0.00014,29.99249]
[1776430370020,36.42,76168.54,0.01,-0.39901,0.00014,29.99249]
[1776430370477,36.43,76161.05,0.01,-0.40006,0.00014,30.01026]
[1776430370556,36.43,76161.05,0.01,-0.40006,0.00014,30.01026]
[1776430370612,36.43,76161.05,0.01,-0.40006,0.00014,30.01026]
[1776430370700,36.43,76161.05,0.01,-0.40006,0.00014,30.01026]
[1776430371303,36.44,76161.05,0.01,-0.40008,0.00014,30.01069]
[1776430372724,36.45,76159.67,0.01,-0.40029,0.00014,30.01423]
[1776430372772,36.45,76159.67,0.01,-0.40029,0.00014,30.01423]
[1776430372874,36.45,76159.67,0.01,-0.40029,0.00014,30.01423]
[1776430372911,36.45,76159.67,0.01,-0.40029,0.00014,30.01423]
[1776430372940,36.45,76159.67,0.01,-0.40029,0.00014,30.01423]
[1776430373314,36.46,76158.01,0.01,-0.40054,0.00014,30.01837]
[1776430378386,36.47,76153.62,0.01,-0.40116,0.00014,30.0288]
[1776430380922,36.47,76149.05,0.01,-0.40179,0.00014,30.03914]
[1776430380932,36.47,76149.05,0.01,-0.40179,0.00014,30.03914]
[1776430381052,36.47,76149.05,0.01,-0.40179,0.00014,30.03914]
[1776430381112,36.47,76149.05,0.01,-0.40179,0.00014,30.03914]
[1776430381375,36.47,76147.99,0.01,-0.40193,0.00014,30.04153]
[1776430382383,36.47,76151.82,0.01,-0.40141,0.00014,30.03295]
[1776430385431,36.47,76156.52,0.01,-0.40077,0.00014,30.02237]
[1776430385538,36.47,76156.52,0.01,-0.40077,0.00014,30.02237]
[1776430385490,36.47,76160.9,0.01,-0.40017,0.00014,30.01242]
[1776430385591,36.47,76160.9,0.01,-0.40017,0.00014,30.01242]
[1776430385618,36.47,76160.9,0.01,-0.40017,0.00014,30.01242]
[1776430386416,36.47,76160.9,0.01,-0.40018,0.00014,30.01245]
[1776430387070,36.47,76160.9,0.01,-0.40018,0.00014,30.01245]
[1776430387480,36.47,76160.9,0.01,-0.40018,0.00014,30.01245]
[1776430387541,36.47,76160.9,0.01,-0.40018,0.00014,30.01245]
[1776430388965,36.48,76163.08,0.01,-0.39988,0.00014,30.00753]
[1776430389438,36.48,76163.08,0.01,-0.39988,0.00014,30.00757]
[1776430389690,36.48,76163.08,0.01,-0.39988,0.00014,30.00757]
[1776430389754,36.48,76163.08,0.01,-0.39988,0.00014,30.00757]
[1776430390445,36.48,76164.2,0.01,-0.39973,0.00014,30.00503]
[1776430390980,36.48,76164.2,0.01,-0.39973,0.00014,30.00503]
[1776430391092,36.48,76164.2,0.01,-0.39973,0.00014,30.00503]
[1776430391151,36.48,76164.2,0.01,-0.39973,0.00014,30.00503]
[1776430391452,36.48,76166.39,0.01,-0.39944,0.00014,30.00003]
[1776430391665,36.48,76166.39,0.01,-0.39944,0.00014,30.00003]
[1776430391674,36.48,76166.39,0.01,-0.39944,0.00014,30.00003]
[1776430392468,36.48,76163.81,0.01,-0.39979,0.00014,30.006]
[1776430394496,36.48,76155.89,0.01,-0.40087,0.00014,30.02413]
[1776430399211,36.48,76157.22,0.01,-0.4007,0.00014,30.02122]
[1776430399518,36.48,76157.22,0.01,-0.4007,0.00014,30.02124]
[1776430399748,36.48,76157.22,0.01,-0.4007,0.00014,30.02124]
[1776430400210,36.48,76157.22,0.01,-0.4007,0.00014,30.02124]
[1776430400530,36.49,76189.29,0.01,-0.39634,0.00014,29.94671]
[1776430400850,36.49,76189.29,0.01,-0.39634,0.00014,29.94671]
[1776430400984,36.49,76189.29,0.01,-0.39634,0.00014,29.94671]
[1776430401067,36.49,76189.29,0.01,-0.39634,0.00014,29.94671]
[1776430401148,36.49,76189.29,0.01,-0.39634,0.00014,29.94671]
[1776430401281,36.49,76189.29,0.01,-0.39634,0.00014,29.94671]
[1776430401489,36.49,76189.29,0.01,-0.39634,0.00014,29.94671]
[1776430401544,36.49,76233.56,0.01,-0.39033,0.00014,29.83778]
[1776430402128,36.49,76233.56,0.01,-0.39033,0.00014,29.83778]
[1776430402248,36.49,76233.56,0.01,-0.39033,0.00014,29.83778]
[1776430402285,36.49,76233.56,0.01,-0.39033,0.00014,29.83778]
[1776430402338,36.49,76233.56,0.01,-0.39033,0.00014,29.83778]
[1776430402404,36.49,76233.56,0.01,-0.39033,0.00014,29.83778]
[1776430402531,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430402603,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430402800,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430402926,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430402957,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430403108,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430403288,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430403326,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430403463,36.49,76233.56,0.01,-0.39034,0.00014,29.83787]
[1776430403606,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430403671,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430403739,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430403892,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430404024,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430404213,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430404413,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430404504,36.49,76230.47,0.01,-0.39076,0.00014,29.84573]
[1776430404547,36.49,76246.44,0.01,-0.3886,0.00014,29.80497]
[1776430405257,36.49,76246.44,0.01,-0.3886,0.00014,29.80497]
[1776430405358,36.49,76246.44,0.01,-0.3886,0.00014,29.80497]
[1776430405415,36.49,76246.44,0.01,-0.3886,0.00014,29.80497]
[1776430405458,36.49,76246.44,0.01,-0.3886,0.00014,29.80497]
[1776430405550,36.49,76246.44,0.01,-0.3886,0.00014,29.80497]
[1776430405649,36.49,76252.1,0.01,-0.38784,0.00013,29.79034]
[1776430405832,36.49,76252.1,0.01,-0.38784,0.00013,29.79034]
[1776430405965,36.49,76252.1,0.01,-0.38784,0.00013,29.79034]
[1776430406054,36.49,76252.1,0.01,-0.38784,0.00013,29.79034]
[1776430406211,36.49,76252.1,0.01,-0.38784,0.00013,29.79034]
[1776430406417,36.49,76252.1,0.01,-0.38784,0.00013,29.79034]
[1776430406540,36.49,76252.1,0.01,-0.38784,0.00013,29.79034]
[1776430406566,36.5,76255.36,0.01,-0.38742,0.00013,29.78229]
[1776430406616,36.5,76255.36,0.01,-0.38742,0.00013,29.78229]
[1776430406822,36.5,76255.36,0.01,-0.38742,0.00013,29.78229]
[1776430407978,36.5,76250.3,0.01,-0.38812,0.00013,29.79584]
[1776430408144,36.5,76250.3,0.01,-0.38812,0.00013,29.79584]
[1776430408607,36.5,76250.3,0.01,-0.38812,0.00013,29.79584]
[1776430408585,36.5,76246.05,0.01,-0.38869,0.00014,29.80682]
[1776430408709,36.5,76246.05,0.01,-0.38869,0.00014,29.80682]
[1776430409046,36.5,76246.05,0.01,-0.38869,0.00014,29.80682]
[1776430409190,36.5,76246.05,0.01,-0.38869,0.00014,29.80682]
[1776430409284,36.5,76246.05,0.01,-0.38869,0.00014,29.80682]
[1776430409369,36.5,76246.05,0.01,-0.38869,0.00014,29.80682]
[1776430409536,36.5,76246.05,0.01,-0.38869,0.00014,29.80682]
[1776430409686,36.5,76261.6,0.01,-0.38659,0.00013,29.76632]
[1776430409921,36.5,76261.6,0.01,-0.38659,0.00013,29.76632]
[1776430410068,36.5,76261.6,0.01,-0.38659,0.00013,29.76632]
[1776430410223,36.5,76261.6,0.01,-0.38659,0.00013,29.76632]
[1776430410306,36.5,76261.6,0.01,-0.38659,0.00013,29.76632]
[1776430410505,36.5,76261.6,0.01,-0.38659,0.00013,29.76632]
[1776430410618,36.51,76261.6,0.01,-0.38661,0.00013,29.7667]
[1776430410748,36.51,76261.6,0.01,-0.38661,0.00013,29.7667]
[1776430411057,36.51,76261.6,0.01,-0.38661,0.00013,29.7667]
[1776430411731,36.52,76268.93,0.01,-0.38564,0.00013,29.74498]
[1776430411954,36.52,76268.93,0.01,-0.38564,0.00013,29.74498]
[1776430412122,36.52,76268.93,0.01,-0.38564,0.00013,29.74498]
[1776430412309,36.52,76268.93,0.01,-0.38564,0.00013,29.74498]
[1776430412432,36.52,76268.93,0.01,-0.38564,0.00013,29.74498]
[1776430412535,36.52,76268.93,0.01,-0.38564,0.00013,29.74498]
[1776430412632,36.52,76268.93,0.01,-0.38564,0.00013,29.74498]
[1776430412616,36.53,76274.92,0.01,-0.38486,0.00013,29.72971]
[1776430412996,36.53,76274.92,0.01,-0.38486,0.00013,29.72971]
[1776430413245,36.53,76274.92,0.01,-0.38486,0.00013,29.72971]
[1776430413403,36.53,76274.92,0.01,-0.38486,0.00013,29.72971]
[1776430413498,36.53,76274.92,0.01,-0.38486,0.00013,29.72971]
[1776430413514,36.53,76274.92,0.01,-0.38486,0.00013,29.72971]
[1776430413598,36.53,76274.92,0.01,-0.38486,0.00013,29.72971]
[1776430413623,36.54,76274.27,0.01,-0.38498,0.00013,29.73221]
[1776430413846,36.54,76274.27,0.01,-0.38498,0.00013,29.73221]
[1776430413910,36.54,76274.27,0.01,-0.38498,0.00013,29.73221]
[1776430415689,36.57,76274.44,0.01,-0.38502,0.00013,29.7332]
[1776430415771,36.57,76274.44,0.01,-0.38502,0.00013,29.7332]
[1776430418408,36.59,76274.59,0.01,-0.38507,0.00013,29.73421]
[1776430419418,36.6,76278.44,0.01,-0.38458,0.00013,29.72462]
[1776430419603,36.6,76278.44,0.01,-0.38458,0.00013,29.72462]
[1776430419711,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430419830,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430419972,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420029,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420056,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420088,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420119,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420236,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420458,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420615,36.61,76279.83,0.01,-0.38442,0.00013,29.72162]
[1776430420653,36.63,76276.85,0.01,-0.38485,0.00013,29.7303]
[1776430420987,36.64,76261.16,0.01,-0.38699,0.00013,29.77232]
[1776430422309,36.64,76250.76,0.01,-0.3884,0.00013,29.79963]
[1776430423504,36.64,76250.76,0.01,-0.3884,0.00013,29.79963]
[1776430424704,36.64,76248.77,0.01,-0.38867,0.00013,29.80477]
[1776430424718,36.64,76248.77,0.01,-0.38867,0.00013,29.80477]
[1776430425154,36.64,76249.95,0.01,-0.38851,0.00013,29.80177]
[1776430427831,36.64,76247.97,0.01,-0.38878,0.00013,29.80689]
[1776430427898,36.64,76247.97,0.01,-0.38878,0.00013,29.80689]
[1776430428405,36.64,76247.97,0.01,-0.38878,0.00013,29.80689]
[1776430428525,36.64,76247.97,0.01,-0.38878,0.00013,29.80689]
[1776430428585,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430428754,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430428934,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430429086,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430429177,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430429185,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430429494,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430429577,36.64,76243.29,0.01,-0.38941,0.00013,29.81888]
[1776430429598,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430429844,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430430132,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430430194,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430430268,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430430404,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430430534,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430430647,36.64,76231.15,0.01,-0.39105,0.00013,29.84956]
[1776430430618,36.65,76211.6,0.01,-0.39369,0.00014,29.89805]
[1776430430801,36.65,76211.6,0.01,-0.39369,0.00014,29.89805]
[1776430430892,36.65,76211.6,0.01,-0.39369,0.00014,29.89805]
[1776430431177,36.65,76211.6,0.01,-0.39369,0.00014,29.89805]
[1776430431241,36.65,76211.6,0.01,-0.39369,0.00014,29.89805]
[1776430431281,36.65,76211.6,0.01,-0.39369,0.00014,29.89805]
[1776430431283,36.65,76203.11,0.01,-0.39485,0.00014,29.91872]
[1776430431684,36.65,76203.11,0.01,-0.39485,0.00014,29.91872]
[1776430431695,36.65,76203.11,0.01,-0.39485,0.00014,29.91872]
[1776430431916,36.65,76203.11,0.01,-0.39485,0.00014,29.91872]
[1776430432166,36.65,76203.11,0.01,-0.39485,0.00014,29.91872]
[1776430432225,36.65,76203.11,0.01,-0.39485,0.00014,29.91872]
[1776430432404,36.65,76199.99,0.01,-0.39527,0.00014,29.92629]
[1776430433114,36.65,76199.99,0.01,-0.39527,0.00014,29.92629]
[1776430433215,36.65,76209.3,0.01,-0.39401,0.00014,29.90387]
[1776430434207,36.65,76209.3,0.01,-0.39401,0.00014,29.90387]
[1776430434328,36.65,76209.3,0.01,-0.39401,0.00014,29.90387]
[1776430434496,36.65,76216.58,0.01,-0.39303,0.00013,29.88611]
[1776430435450,36.65,76216.58,0.01,-0.39303,0.00013,29.88611]
[1776430435479,36.65,76216.58,0.01,-0.39303,0.00013,29.88611]
[1776430435535,36.65,76216.58,0.01,-0.39303,0.00013,29.88611]
[1776430435653,36.65,76216.58,0.01,-0.39303,0.00013,29.88611]
[1776430435638,36.65,76208.04,0.01,-0.39419,0.00014,29.90698]
[1776430435720,36.65,76208.04,0.01,-0.39419,0.00014,29.90698]
[1776430436575,36.65,76208.04,0.01,-0.39419,0.00014,29.90698]
[1776430436595,36.65,76208.04,0.01,-0.39419,0.00014,29.90698]
[1776430436683,36.65,76199.36,0.01,-0.39536,0.00014,29.92797]
[1776430437588,36.66,76187.98,0.01,-0.39691,0.00014,29.95508]
[1776430437994,36.66,76187.98,0.01,-0.39691,0.00014,29.95508]
[1776430438007,36.66,76187.98,0.01,-0.39691,0.00014,29.95508]
[1776430438117,36.66,76183.96,0.01,-0.39745,0.00014,29.96458]
[1776430439917,36.66,76179.94,0.01,-0.398,0.00014,29.97401]
[1776430440074,36.66,76179.94,0.01,-0.398,0.00014,29.97401]
[1776430440142,36.66,76181.67,0.01,-0.39777,0.00014,29.97002]
[1776430444424,36.66,76157.81,0.01,-0.40101,0.00014,30.02486]
[1776430445670,36.66,76143.04,0.01,-0.40302,0.00014,30.05772]
[1776430445992,36.66,76143.04,0.01,-0.40302,0.00014,30.05772]
[1776430446356,36.66,76143.04,0.01,-0.40302,0.00014,30.05772]
[1776430446443,36.66,76143.04,0.01,-0.40302,0.00014,30.05772]
[1776430446577,36.66,76143.04,0.01,-0.40302,0.00014,30.05772]
[1776430446668,36.66,76143.04,0.01,-0.40302,0.00014,30.05772]
[1776430446683,36.66,76147.41,0.01,-0.40243,0.00014,30.04809]
[1776430446706,36.66,76147.41,0.01,-0.40243,0.00014,30.04809]
[1776430446748,36.66,76147.41,0.01,-0.40243,0.00014,30.04809]
[1776430446777,36.66,76147.41,0.01,-0.40243,0.00014,30.04809]
[1776430447275,36.66,76147.41,0.01,-0.40243,0.00014,30.04809]
[1776430447498,36.66,76147.41,0.01,-0.40243,0.00014,30.04809]
[1776430447515,36.66,76152.16,0.01,-0.40178,0.00014,30.03754]
[1776430448651,36.66,76166.18,0.01,-0.39988,0.00014,30.00594]
[1776430449616,36.66,76171.7,0.01,-0.39913,0.00014,29.99333]
[1776430450066,36.66,76171.7,0.01,-0.39913,0.00014,29.99333]
[1776430450645,36.66,76172.68,0.01,-0.399,0.00014,29.9911]
[1776430450774,36.66,76172.68,0.01,-0.399,0.00014,29.9911]
[1776430450982,36.66,76172.68,0.01,-0.399,0.00014,29.9911]
[1776430451246,36.66,76172.68,0.01,-0.399,0.00014,29.9911]
[1776430451529,36.66,76172.68,0.01,-0.399,0.00014,29.9911]
[1776430451610,36.66,76194.4,0.01,-0.39606,0.00014,29.94032]
[1776430451800,36.66,76194.4,0.01,-0.39606,0.00014,29.94032]
[1776430452519,36.66,76194.4,0.01,-0.39606,0.00014,29.94032]
[1776430452648,36.66,76229.69,0.01,-0.3913,0.00013,29.85429]
[1776430453156,36.66,76229.69,0.01,-0.3913,0.00013,29.85429]
[1776430453257,36.67,76237.07,0.01,-0.39031,0.00013,29.83587]
[1776430453929,36.67,76237.07,0.01,-0.39031,0.00013,29.83587]
[1776430454364,36.67,76237.07,0.01,-0.39031,0.00013,29.83587]
[1776430454420,36.67,76237.07,0.01,-0.39031,0.00013,29.83587]
[1776430454654,36.67,76245.93,0.01,-0.38912,0.00013,29.81352]
[1776430455038,36.67,76245.93,0.01,-0.38912,0.00013,29.81352]
[1776430455622,36.67,76245.49,0.01,-0.38918,0.00013,29.81465]
[1776430460897,36.67,76242.67,0.01,-0.38956,0.00013,29.82185]
[1776430460986,36.67,76242.67,0.01,-0.38956,0.00013,29.82185]
[1776430461173,36.67,76242.67,0.01,-0.38956,0.00013,29.82185]
[1776430461246,36.67,76242.67,0.01,-0.38956,0.00013,29.82185]
[1776430462402,36.67,76242.91,0.01,-0.38953,0.00013,29.82125]
[1776430462457,36.67,76242.91,0.01,-0.38953,0.00013,29.82125]
[1776430462510,36.67,76242.13,0.01,-0.38964,0.00013,29.82325]
[1776430465009,36.67,76241.37,0.01,-0.38974,0.00013,29.8252]
[1776430465153,36.67,76241.37,0.01,-0.38974,0.00013,29.8252]
[1776430465191,36.67,76241.37,0.01,-0.38974,0.00013,29.8252]
[1776430465291,36.67,76241.37,0.01,-0.38974,0.00013,29.8252]
[1776430465374,36.67,76241.37,0.01,-0.38974,0.00013,29.8252]
[1776430465429,36.67,76241.37,0.01,-0.38974,0.00013,29.8252]
[1776430465530,36.67,76241.37,0.01,-0.38974,0.00013,29.8252]
[1776430465610,36.67,76239.78,0.01,-0.38995,0.00013,29.82923]
[1776430465734,36.67,76239.78,0.01,-0.38995,0.00013,29.82923]
[1776430465826,36.67,76239.78,0.01,-0.38995,0.00013,29.82923]
[1776430465856,36.67,76239.78,0.01,-0.38995,0.00013,29.82923]
[1776430466209,36.67,76239.78,0.01,-0.38995,0.00013,29.82923]
[1776430466283,36.67,76250.68,0.01,-0.38849,0.00013,29.80149]
[1776430467245,36.67,76250.68,0.01,-0.38849,0.00013,29.80149]
[1776430467320,36.67,76250.68,0.01,-0.38849,0.00013,29.80149]
[1776430467383,36.67,76253.88,0.01,-0.38806,0.00013,29.79331]
[1776430469557,36.67,76259.13,0.01,-0.38736,0.00013,29.7798]
[1776430469658,36.67,76259.13,0.01,-0.38736,0.00013,29.7798]
[1776430469710,36.67,76259.13,0.01,-0.38736,0.00013,29.7798]
[1776430469785,36.67,76261.48,0.01,-0.38705,0.00013,29.77372]
[1776430470156,36.67,76261.48,0.01,-0.38705,0.00013,29.77372]
[1776430470720,36.68,76269.8,0.01,-0.38593,0.00013,29.75197]
[1776430470748,36.68,76269.8,0.01,-0.38593,0.00013,29.75197]
[1776430471131,36.68,76269.8,0.01,-0.38593,0.00013,29.75197]
[1776430472444,36.68,76270.98,0.01,-0.38577,0.00013,29.74594]
[1776430474193,36.69,76271.13,0.01,-0.38579,0.00013,29.74659]
[1776430474211,36.69,76271.13,0.01,-0.38579,0.00013,29.74659]
[1776430474341,36.69,76271.13,0.01,-0.38579,0.00013,29.74659]
[1776430474429,36.7,76271.69,0.01,-0.38574,0.00013,29.74565]
[1776430475297,36.7,76271.69,0.01,-0.38574,0.00013,29.74565]
[1776430475566,36.71,76266.42,0.01,-0.38647,0.00013,29.76005]
[1776430476658,36.71,76266.42,0.01,-0.38647,0.00013,29.76005]
[1776430477403,36.71,76262.3,0.01,-0.38702,0.00013,29.77084]
[1776430477464,36.71,76262.3,0.01,-0.38702,0.00013,29.77084]
[1776430477598,36.71,76262.3,0.01,-0.38702,0.00013,29.77084]
[1776430477718,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478046,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478072,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478133,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478193,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478306,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478371,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478516,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478637,36.71,76260.49,0.01,-0.38727,0.00013,29.77554]
[1776430478757,36.71,76249.63,0.01,-0.38873,0.00013,29.80359]
[1776430478787,36.71,76249.63,0.01,-0.38873,0.00013,29.80359]
[1776430479563,36.71,76257.28,0.01,-0.3877,0.00013,29.78391]
[1776430481555,36.71,76257.28,0.01,-0.3877,0.00013,29.78393]
[1776430481565,36.71,76257.28,0.01,-0.3877,0.00013,29.78393]
[1776430481620,36.72,76276.29,0.01,-0.38518,0.00013,29.73474]
[1776430482013,36.72,76276.29,0.01,-0.38518,0.00013,29.73474]
[1776430482448,36.72,76278.51,0.01,-0.38488,0.00013,29.72886]
[1776430484721,36.73,76277.7,0.01,-0.38502,0.00013,29.73156]
[1776430484728,36.74,76277.58,0.01,-0.38506,0.00013,29.7325]
[1776430484933,36.74,76277.58,0.01,-0.38506,0.00013,29.7325]
[1776430484969,36.74,76277.58,0.01,-0.38506,0.00013,29.7325]
[1776430485168,36.74,76277.58,0.01,-0.38506,0.00013,29.7325]
[1776430485332,36.74,76277.58,0.01,-0.38506,0.00013,29.7325]
[1776430485827,36.74,76273.8,0.01,-0.38556,0.00013,29.7425]
[1776430485833,36.74,76273.8,0.01,-0.38556,0.00013,29.7425]
[1776430486100,36.74,76273.8,0.01,-0.38556,0.00013,29.7425]
[1776430486124,36.74,76273.8,0.01,-0.38556,0.00013,29.7425]
[1776430486704,36.74,76273.8,0.01,-0.38556,0.00013,29.7425]
[1776430486207,36.74,76273.8,0.01,-0.38557,0.00013,29.74255]
[1776430487467,36.74,76273.8,0.01,-0.38557,0.00013,29.74255]
[1776430487715,36.74,76257.05,0.01,-0.38781,0.00013,29.78633]
[1776430489350,36.74,76257.05,0.01,-0.38781,0.00013,29.78633]
[1776430489621,36.74,76257.05,0.01,-0.38781,0.00013,29.78633]
[1776430489704,36.74,76257.05,0.01,-0.38781,0.00013,29.78633]
[1776430489710,36.74,76249.78,0.01,-0.38879,0.00013,29.80503]
[1776430489863,36.74,76249.78,0.01,-0.38879,0.00013,29.80503]
[1776430490302,36.74,76249.78,0.01,-0.38879,0.00013,29.80503]
[1776430490598,36.74,76249.78,0.01,-0.38879,0.00013,29.80503]
[1776430490602,36.74,76249.78,0.01,-0.38879,0.00013,29.80503]
[1776430490660,36.74,76249.78,0.01,-0.38879,0.00013,29.80503]
[1776430490753,36.74,76249.78,0.01,-0.38879,0.00013,29.80503]
[1776430490745,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430490896,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491041,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491325,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491440,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491649,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491692,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491718,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491747,36.74,76239.63,0.01,-0.39015,0.00013,29.8308]
[1776430491542,36.75,76244.75,0.01,-0.38947,0.00013,29.81786]
[1776430492389,36.75,76244.75,0.01,-0.38947,0.00013,29.81786]
[1776430492624,36.75,76255.24,0.01,-0.38806,0.00013,29.79104]
[1776430492970,36.75,76255.24,0.01,-0.38806,0.00013,29.79104]
[1776430493612,36.75,76255.24,0.01,-0.38806,0.00013,29.79104]
[1776430493615,36.75,76255.24,0.01,-0.38806,0.00013,29.79104]
[1776430493641,36.75,76255.24,0.01,-0.38806,0.00013,29.79104]
[1776430493729,36.75,76255.24,0.01,-0.38806,0.00013,29.79104]
[1776430493713,36.75,76256.56,0.01,-0.38788,0.00013,29.78766]
[1776430494265,36.75,76256.56,0.01,-0.38788,0.00013,29.78768]
[1776430495006,36.75,76256.56,0.01,-0.38788,0.00013,29.78768]
[1776430495277,36.75,76256.42,0.01,-0.3879,0.00013,29.78806]
[1776430496950,36.75,76257.95,0.01,-0.3877,0.00013,29.78413]
[1776430496988,36.75,76257.95,0.01,-0.3877,0.00013,29.78413]
[1776430497286,36.75,76258.92,0.01,-0.38757,0.00013,29.78164]
[1776430499009,36.75,76258.29,0.01,-0.38765,0.00013,29.78329]
[1776430499335,36.75,76257.11,0.01,-0.38781,0.00013,29.78636]
[1776430501569,36.75,76257.92,0.01,-0.38771,0.00013,29.78429]
[1776430502967,36.75,76252.29,0.01,-0.38846,0.00013,29.79881]
[1776430503008,36.75,76252.29,0.01,-0.38846,0.00013,29.79881]
[1776430503037,36.75,76252.29,0.01,-0.38846,0.00013,29.79881]
[1776430503067,36.75,76252.29,0.01,-0.38846,0.00013,29.79881]
[1776430503126,36.75,76252.29,0.01,-0.38846,0.00013,29.79881]
[1776430503155,36.75,76252.29,0.01,-0.38846,0.00013,29.79881]
[1776430503497,36.75,76252.29,0.01,-0.38846,0.00013,29.79881]
[1776430503557,36.75,76251.54,0.01,-0.38856,0.00013,29.80075]
[1776430504157,36.75,76251.54,0.01,-0.38856,0.00013,29.80075]
[1776430504603,36.75,76251.54,0.01,-0.38856,0.00013,29.80075]
[1776430505016,36.75,76245.91,0.01,-0.38932,0.00013,29.81512]
[1776430505076,36.75,76245.91,0.01,-0.38932,0.00013,29.81512]
[1776430505525,36.75,76245.91,0.01,-0.38932,0.00013,29.81512]
[1776430505663,36.75,76245.91,0.01,-0.38932,0.00013,29.81512]
[1776430505754,36.75,76245.91,0.01,-0.38932,0.00013,29.81512]
[1776430505782,36.75,76240.09,0.01,-0.3901,0.00013,29.82986]
[1776430505877,36.75,76240.09,0.01,-0.3901,0.00013,29.82986]
[1776430505882,36.75,76240.09,0.01,-0.3901,0.00013,29.82986]
[1776430506611,36.75,76240.09,0.01,-0.3901,0.00013,29.82986]
[1776430506694,36.75,76240.09,0.01,-0.3901,0.00013,29.82986]
[1776430507876,36.75,76241.84,0.01,-0.38987,0.00013,29.82553]
[1776430508277,36.75,76241.84,0.01,-0.38987,0.00013,29.82553]
[1776430508332,36.75,76241.84,0.01,-0.38987,0.00013,29.82553]
[1776430508684,36.75,76232.78,0.01,-0.39109,0.00013,29.84834]
[1776430509073,36.75,76232.78,0.01,-0.39109,0.00013,29.84834]
[1776430509081,36.75,76232.78,0.01,-0.39109,0.00013,29.84834]
[1776430509157,36.75,76232.78,0.01,-0.39109,0.00013,29.84834]
[1776430509188,36.75,76232.78,0.01,-0.39109,0.00013,29.84834]
[1776430509194,36.75,76232.78,0.01,-0.39109,0.00013,29.84834]
[1776430509747,36.75,76235.71,0.01,-0.3907,0.00013,29.84105]
[1776430510053,36.75,76235.71,0.01,-0.3907,0.00013,29.84105]
[1776430510671,36.75,76234.55,0.01,-0.39085,0.00013,29.84395]
[1776430513952,36.75,76234.94,0.01,-0.3908,0.00013,29.84297]
[1776430514319,36.75,76234.94,0.01,-0.3908,0.00013,29.84297]
[1776430514449,36.75,76234.94,0.01,-0.3908,0.00013,29.84297]
[1776430514710,36.75,76234.94,0.01,-0.3908,0.00013,29.84297]
[1776430514711,36.75,76222.5,0.01,-0.39247,0.00013,29.87386]
[1776430515678,36.75,76222.5,0.01,-0.39247,0.00013,29.87386]
[1776430515692,36.75,76222.5,0.01,-0.39247,0.00013,29.87386]
[1776430515754,36.75,76212.9,0.01,-0.39377,0.00013,29.89745]
[1776430516766,36.75,76212.9,0.01,-0.39377,0.00013,29.89745]
[1776430516421,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430516856,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430516904,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517061,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517091,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517200,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517284,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517376,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517430,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517544,36.76,76212.9,0.01,-0.39378,0.00013,29.89754]
[1776430517699,36.76,76197.68,0.01,-0.39583,0.00013,29.93418]
[1776430518721,36.76,76197.68,0.01,-0.39583,0.00013,29.93418]
[1776430518739,36.76,76197.68,0.01,-0.39583,0.00013,29.93418]
[1776430518508,36.76,76182.96,0.01,-0.39782,0.00014,29.96885]
[1776430519593,36.76,76182.96,0.01,-0.39782,0.00014,29.96885]
[1776430519630,36.76,76178.24,0.01,-0.39846,0.00014,29.97983]
[1776430520495,36.76,76178.24,0.01,-0.39846,0.00014,29.97983]
[1776430520539,36.76,76178.24,0.01,-0.39846,0.00014,29.97983]
[1776430520561,36.76,76178.24,0.01,-0.39846,0.00014,29.97983]
[1776430520662,36.76,76176.41,0.01,-0.39871,0.00014,29.98408]
[1776430520986,36.76,76176.41,0.01,-0.39871,0.00014,29.98408]
[1776430522427,36.76,76176.41,0.01,-0.39871,0.00014,29.9841]
[1776430522504,36.76,76173.23,0.01,-0.39914,0.00014,29.99143]
[1776430525441,36.76,76168.06,0.01,-0.39984,0.00014,30.00327]
[1776430525519,36.76,76168.06,0.01,-0.39984,0.00014,30.00327]
[1776430525555,36.76,76168.06,0.01,-0.39984,0.00014,30.00327]
[1776430525587,36.76,76168.06,0.01,-0.39984,0.00014,30.00327]
[1776430525616,36.76,76168.06,0.01,-0.39984,0.00014,30.00327]
[1776430525645,36.76,76168.06,0.01,-0.39984,0.00014,30.00327]
[1776430525675,36.76,76168.06,0.01,-0.39984,0.00014,30.00327]
[1776430525776,36.76,76168.04,0.01,-0.39985,0.00014,30.00333]
[1776430525850,36.76,76168.04,0.01,-0.39985,0.00014,30.00333]
[1776430526509,36.76,76168.04,0.01,-0.39985,0.00014,30.00333]
[1776430526650,36.76,76168.04,0.01,-0.39985,0.00014,30.00333]
[1776430526732,36.76,76168.04,0.01,-0.39985,0.00014,30.00333]
[1776430526759,36.76,76171.05,0.01,-0.39944,0.00014,29.99649]
[1776430526858,36.76,76171.05,0.01,-0.39944,0.00014,29.99649]
[1776430527508,36.76,76171.05,0.01,-0.39944,0.00014,29.9965]
[1776430528516,36.76,76178.83,0.01,-0.39839,0.00014,29.97866]
[1776430530529,36.77,76182.96,0.01,-0.39784,0.00014,29.96916]
[1776430531521,36.77,76182.96,0.01,-0.39784,0.00014,29.96916]
[1776430531687,36.77,76174.63,0.01,-0.39896,0.00014,29.98554]
[1776430532155,36.77,76174.63,0.01,-0.39896,0.00014,29.98554]
[1776430532197,36.77,76174.63,0.01,-0.39896,0.00014,29.98554]
[1776430532275,36.77,76174.63,0.01,-0.39896,0.00014,29.98554]
[1776430532596,36.77,76174.63,0.01,-0.39896,0.00014,29.98554]
[1776430532726,36.77,76174.63,0.01,-0.39896,0.00014,29.98554]
[1776430532754,36.77,76174.63,0.01,-0.39896,0.00014,29.98554]
[1776430532597,36.77,76170.29,0.01,-0.39955,0.00014,29.9955]
[1776430532917,36.77,76170.29,0.01,-0.39955,0.00014,29.9955]
[1776430532929,36.77,76170.29,0.01,-0.39955,0.00014,29.9955]
[1776430532957,36.77,76170.29,0.01,-0.39955,0.00014,29.9955]
[1776430533173,36.77,76170.29,0.01,-0.39955,0.00014,29.9955]
[1776430533551,36.77,76170.29,0.01,-0.39955,0.00014,29.99553]
[1776430535017,36.77,76173.02,0.01,-0.39918,0.00014,29.98932]
[1776430535211,36.77,76173.02,0.01,-0.39918,0.00014,29.98932]
[1776430535225,36.77,76173.02,0.01,-0.39918,0.00014,29.98932]
[1776430535345,36.77,76173.02,0.01,-0.39918,0.00014,29.98932]
[1776430535454,36.77,76173.02,0.01,-0.39918,0.00014,29.98932]
[1776430535512,36.77,76173.02,0.01,-0.39918,0.00014,29.98932]
[1776430535544,36.77,76173.02,0.01,-0.39918,0.00014,29.98932]
[1776430535565,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430535818,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430535899,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430535975,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430536021,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430536201,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430536231,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430536259,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430536691,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430536702,36.77,76180.0,0.01,-0.39824,0.00014,29.97328]
[1776430536792,36.77,76172.65,0.01,-0.39923,0.00014,29.99023]
[1776430537159,36.77,76172.65,0.01,-0.39923,0.00014,29.99023]
[1776430537221,36.77,76172.65,0.01,-0.39923,0.00014,29.99023]
[1776430537578,36.77,76172.65,0.01,-0.39923,0.00014,29.99025]
[1776430539092,36.77,76175.07,0.01,-0.39891,0.00014,29.98473]
[1776430539109,36.77,76175.07,0.01,-0.39891,0.00014,29.98473]
[1776430539113,36.77,76175.07,0.01,-0.39891,0.00014,29.98473]
[1776430539436,36.77,76175.07,0.01,-0.39891,0.00014,29.98473]
[1776430539563,36.77,76175.07,0.01,-0.39891,0.00014,29.98473]
[1776430539618,36.77,76178.12,0.01,-0.3985,0.00014,29.97774]
[1776430539875,36.77,76178.12,0.01,-0.3985,0.00014,29.97774]
[1776430541644,36.77,76174.76,0.01,-0.39895,0.00014,29.98553]
[1776430541675,36.77,76174.76,0.01,-0.39895,0.00014,29.98553]
[1776430541705,36.77,76174.76,0.01,-0.39895,0.00014,29.98553]
[1776430541768,36.77,76174.76,0.01,-0.39895,0.00014,29.98553]
[1776430541719,36.77,76171.84,0.01,-0.39935,0.00014,29.99222]
[1776430542974,36.77,76169.97,0.01,-0.3996,0.00014,29.99651]
[1776430543013,36.77,76169.97,0.01,-0.3996,0.00014,29.99651]
[1776430543022,36.77,76169.97,0.01,-0.3996,0.00014,29.99651]
[1776430543699,36.77,76169.97,0.01,-0.3996,0.00014,29.99651]
[1776430543822,36.77,76169.97,0.01,-0.3996,0.00014,29.99651]
[1776430543822,36.77,76166.85,0.01,-0.40003,0.00014,30.00363]
[1776430543882,36.77,76166.85,0.01,-0.40003,0.00014,30.00363]
[1776430544636,36.77,76166.85,0.01,-0.40003,0.00014,30.00363]
[1776430544648,36.77,76166.85,0.01,-0.40003,0.00014,30.00363]
[1776430544737,36.77,76163.49,0.01,-0.40048,0.00014,30.01125]
[1776430545713,36.77,76163.49,0.01,-0.40048,0.00014,30.01125]
[1776430545744,36.78,76166.06,0.01,-0.40014,0.00014,30.00546]
[1776430545999,36.78,76166.06,0.01,-0.40014,0.00014,30.00546]
[1776430546057,36.78,76166.06,0.01,-0.40014,0.00014,30.00546]
[1776430546068,36.78,76166.06,0.01,-0.40014,0.00014,30.00546]
[1776430546127,36.78,76166.06,0.01,-0.40014,0.00014,30.00546]
[1776430546644,36.78,76166.06,0.01,-0.40014,0.00014,30.00548]
[1776430547506,36.78,76166.06,0.01,-0.40014,0.00014,30.00548]
[1776430547633,36.78,76166.06,0.01,-0.40014,0.00014,30.00548]
[1776430547728,36.78,76184.51,0.01,-0.39764,0.00014,29.96313]
[1776430549691,36.78,76190.48,0.01,-0.39684,0.00013,29.94928]
[1776430551920,36.78,76188.54,0.01,-0.39711,0.00013,29.95393]
[1776430552689,36.78,76186.61,0.01,-0.39737,0.00013,29.95849]
[1776430553643,36.78,76186.61,0.01,-0.39737,0.00013,29.95849]
[1776430553753,36.78,76172.76,0.01,-0.39925,0.00014,29.99054]
[1776430555042,36.78,76172.76,0.01,-0.39925,0.00014,29.99058]
[1776430555095,36.78,76172.76,0.01,-0.39925,0.00014,29.99058]
[1776430555249,36.78,76172.76,0.01,-0.39925,0.00014,29.99058]
[1776430555318,36.78,76172.76,0.01,-0.39925,0.00014,29.99058]
[1776430555341,36.78,76172.76,0.01,-0.39925,0.00014,29.99058]
[1776430555706,36.78,76161.82,0.01,-0.40073,0.00014,30.01541]
[1776430557721,36.78,76151.29,0.01,-0.40216,0.00014,30.03892]
[1776430558841,36.78,76159.72,0.01,-0.40101,0.00014,30.02015]
[1776430559761,36.78,76170.88,0.01,-0.39951,0.00014,29.99493]
[1776430561719,36.78,76170.88,0.01,-0.39951,0.00014,29.99494]
[1776430561728,36.78,76170.88,0.01,-0.39951,0.00014,29.99494]
[1776430561801,36.78,76170.88,0.01,-0.39951,0.00014,29.99494]
[1776430561759,36.79,76169.9,0.01,-0.39964,0.00014,29.9972]
[1776430562708,36.79,76169.9,0.01,-0.39964,0.00014,29.9972]
[1776430562798,36.79,76169.9,0.01,-0.39964,0.00014,29.9972]
[1776430562762,36.79,76170.62,0.01,-0.39955,0.00014,29.99564]
[1776430562976,36.79,76170.62,0.01,-0.39955,0.00014,29.99564]
[1776430563042,36.79,76170.62,0.01,-0.39955,0.00014,29.99564]
[1776430563770,36.79,76186.35,0.01,-0.39742,0.00013,29.95937]
[1776430564143,36.79,76186.35,0.01,-0.39742,0.00013,29.95937]
[1776430564177,36.79,76186.35,0.01,-0.39742,0.00013,29.95937]
[1776430564204,36.79,76186.35,0.01,-0.39742,0.00013,29.95937]
[1776430564235,36.79,76186.35,0.01,-0.39742,0.00013,29.95937]
[1776430564294,36.79,76186.35,0.01,-0.39742,0.00013,29.95937]
[1776430564774,36.79,76196.24,0.01,-0.39609,0.00013,29.93618]
[1776430565866,36.79,76194.23,0.01,-0.39636,0.00013,29.94099]
[1776430566045,36.79,76194.23,0.01,-0.39636,0.00013,29.94099]
[1776430566060,36.79,76194.23,0.01,-0.39636,0.00013,29.94099]
[1776430566788,36.79,76191.3,0.01,-0.39676,0.00013,29.94795]
[1776430567392,36.79,76191.3,0.01,-0.39676,0.00013,29.94795]
[1776430567797,36.79,76193.58,0.01,-0.39646,0.00013,29.94264]
[1776430571830,36.8,76202.2,0.01,-0.39531,0.00013,29.92243]
[1776430572833,36.8,76214.18,0.01,-0.3937,0.00013,29.89362]
[1776430573278,36.8,76214.18,0.01,-0.3937,0.00013,29.89362]
[1776430573318,36.8,76214.18,0.01,-0.3937,0.00013,29.89362]
[1776430573326,36.8,76214.18,0.01,-0.3937,0.00013,29.89362]
[1776430573838,36.8,76218.31,0.01,-0.39314,0.00013,29.88362]
[1776430576375,36.8,76213.97,0.01,-0.39373,0.00013,29.89428]
[1776430576825,36.8,76213.97,0.01,-0.39373,0.00013,29.89428]
[1776430576862,36.8,76213.59,0.01,-0.39378,0.00013,29.89524]
[1776430576915,36.8,76213.59,0.01,-0.39378,0.00013,29.89524]
[1776430577831,36.8,76213.59,0.01,-0.39378,0.00013,29.89524]
[1776430577867,36.8,76199.96,0.01,-0.39562,0.00013,29.92805]
[1776430578875,36.8,76191.35,0.01,-0.39679,0.00013,29.94845]
[1776430579231,36.8,76191.35,0.01,-0.39679,0.00013,29.94845]
[1776430580358,36.8,76192.88,0.01,-0.39658,0.00013,29.9449]
[1776430580459,36.81,76188.9,0.01,-0.39712,0.00013,29.95429]
[1776430581302,36.81,76188.9,0.01,-0.39712,0.00013,29.95429]
[1776430581756,36.81,76188.9,0.01,-0.39712,0.00013,29.95429]
[1776430583579,36.81,76187.12,0.01,-0.39736,0.00013,29.9585]
[1776430583636,36.81,76185.41,0.01,-0.3976,0.00013,29.96257]
[1776430588644,36.81,76189.5,0.01,-0.39705,0.00013,29.95315]
[1776430593715,36.82,76189.5,0.01,-0.39706,0.00013,29.95048]
[1776430598462,36.82,76196.03,0.01,-0.39619,0.00013,29.93543]
[1776430598858,36.82,76192.4,0.01,-0.39668,0.00013,29.94398]
[1776430599277,36.82,76192.4,0.01,-0.39668,0.00013,29.94398]
[1776430599372,36.82,76192.4,0.01,-0.39668,0.00013,29.94398]
[1776430599463,36.82,76192.4,0.01,-0.39668,0.00013,29.94398]
[1776430599835,36.83,76184.06,0.01,-0.39781,0.00013,29.9636]
[1776430601233,36.83,76188.03,0.01,-0.39728,0.00013,29.95436]
[1776430601324,36.83,76187.77,0.01,-0.39731,0.00013,29.95497]
[1776430602054,36.83,76187.77,0.01,-0.39731,0.00013,29.95497]
[1776430602088,36.83,76187.77,0.01,-0.39731,0.00013,29.95497]
[1776430602446,36.83,76187.77,0.01,-0.39731,0.00013,29.95497]
[1776430602457,36.83,76186.28,0.01,-0.39751,0.00013,29.95848]
[1776430606294,36.83,76188.05,0.01,-0.39728,0.00013,29.95448]
[1776430606465,36.83,76188.05,0.01,-0.39728,0.00013,29.95448]
[1776430606564,36.83,76188.05,0.01,-0.39728,0.00013,29.95448]
[1776430606618,36.83,76188.85,0.01,-0.39718,0.00013,29.95266]
[1776430608607,36.83,76188.85,0.01,-0.39718,0.00013,29.9527]
[1776430608708,36.83,76204.21,0.01,-0.39512,0.00013,29.91653]
[1776430609373,36.83,76204.21,0.01,-0.39512,0.00013,29.91653]
[1776430609720,36.83,76205.05,0.01,-0.39501,0.00013,29.91459]
[1776430612143,36.84,76201.0,0.01,-0.39556,0.00013,29.92438]
[1776430612195,36.84,76201.0,0.01,-0.39556,0.00013,29.92438]
[1776430612319,36.84,76202.45,0.01,-0.39536,0.00013,29.92093]
[1776430614987,36.84,76199.9,0.01,-0.39571,0.00013,29.92706]
[1776430615128,36.84,76199.86,0.01,-0.39572,0.00013,29.92719]
[1776430620191,36.84,76200.25,0.01,-0.39567,0.00013,29.92641]
[1776430625241,36.84,76194.19,0.01,-0.39649,0.00013,29.94083]
[1776430631241,36.85,76200.46,0.01,-0.39565,0.00013,29.92617]
[1776430635849,36.85,76184.76,0.01,-0.39777,0.00013,29.96312]
[1776430636191,36.85,76184.76,0.01,-0.39777,0.00013,29.96312]
[1776430636452,36.85,76184.76,0.01,-0.39777,0.00013,29.96312]
[1776430636897,36.85,76184.76,0.01,-0.39777,0.00013,29.96312]
[1776430636464,36.85,76175.05,0.01,-0.39908,0.00013,29.98548]
[1776430637058,36.85,76175.05,0.01,-0.39908,0.00013,29.98548]
[1776430637101,36.85,76175.05,0.01,-0.39908,0.00013,29.98548]
[1776430637375,36.85,76175.05,0.01,-0.39908,0.00013,29.98548]
[1776430637666,36.85,76175.05,0.01,-0.39908,0.00013,29.98548]
[1776430637671,36.85,76184.1,0.01,-0.39787,0.00013,29.96471]
[1776430638201,36.85,76184.1,0.01,-0.39787,0.00013,29.96471]
[1776430638316,36.85,76184.1,0.01,-0.39787,0.00013,29.96471]
[1776430640643,36.85,76183.7,0.01,-0.39792,0.00013,29.96567]
[1776430640659,36.85,76185.72,0.01,-0.39765,0.00013,29.96101]
[1776430641394,36.85,76185.72,0.01,-0.39765,0.00013,29.96101]
[1776430641698,36.85,76185.72,0.01,-0.39765,0.00013,29.96101]
[1776430641772,36.85,76185.72,0.01,-0.39765,0.00013,29.96101]
[1776430641802,36.85,76185.72,0.01,-0.39765,0.00013,29.96101]
[1776430641882,36.85,76185.72,0.01,-0.39765,0.00013,29.96101]
[1776430641913,36.85,76185.72,0.01,-0.39765,0.00013,29.96101]
[1776430641912,36.85,76187.79,0.01,-0.39737,0.00013,29.95622]
[1776430642340,36.85,76187.79,0.01,-0.39737,0.00013,29.95625]
[1776430643167,36.85,76187.79,0.01,-0.39737,0.00013,29.95625]
[1776430643198,36.85,76187.79,0.01,-0.39737,0.00013,29.95625]
[1776430643351,36.85,76191.17,0.01,-0.39692,0.00013,29.94839]
[1776430645549,36.86,76196.97,0.01,-0.39614,0.00013,29.93484]
[1776430645556,36.86,76195.1,0.01,-0.3964,0.00013,29.93925]
[1776430651403,36.86,76189.6,0.01,-0.39714,0.00013,29.94948]
[1776430652906,36.86,76189.6,0.01,-0.39714,0.00013,29.94948]
[1776430659617,36.87,76189.28,0.01,-0.3972,0.00013,29.95049]
[1776430659822,36.87,76186.29,0.01,-0.3976,0.00013,29.95748]
[1776430665500,36.87,76190.84,0.01,-0.397,0.00013,29.94707]
[1776430670567,36.87,76193.31,0.01,-0.39667,0.00013,29.94141]
[1776430670967,36.87,76193.31,0.01,-0.39667,0.00013,29.94141]
[1776430670729,36.87,76176.72,0.01,-0.39891,0.00013,29.97989]
[1776430671244,36.87,76176.72,0.01,-0.39891,0.00013,29.97989]
[1776430671347,36.87,76176.72,0.01,-0.39891,0.00013,29.97989]
[1776430671398,36.87,76176.72,0.01,-0.39891,0.00013,29.97989]
[1776430671437,36.87,76176.72,0.01,-0.39891,0.00013,29.97989]
[1776430671767,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430672942,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430672951,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673150,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673208,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673243,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673275,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673337,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673370,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673401,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673495,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673555,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673850,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673879,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673911,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673944,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673975,36.88,76173.35,0.01,-0.39936,0.00013,29.98762]
[1776430673951,36.88,76189.71,0.01,-0.39716,0.00013,29.94993]
[1776430674658,36.88,76189.71,0.01,-0.39716,0.00013,29.94993]
[1776430674667,36.88,76191.98,0.01,-0.39686,0.00013,29.94465]
[1776430676652,36.88,76191.98,0.01,-0.39686,0.00013,29.94468]
[1776430676702,36.88,76191.98,0.01,-0.39686,0.00013,29.94468]
[1776430676803,36.88,76195.35,0.01,-0.39641,0.00013,29.9368]
[1776430677993,36.88,76195.3,0.01,-0.39641,0.00013,29.93695]
[1776430680871,36.88,76200.03,0.01,-0.39578,0.00013,29.92586]
[1776430682533,36.88,76199.68,0.01,-0.39583,0.00013,29.92676]
[1776430683723,36.88,76200.0,0.01,-0.39579,0.00013,29.92604]
[1776430683900,36.88,76200.0,0.01,-0.39579,0.00013,29.92604]
[1776430686174,36.88,76201.72,0.01,-0.39556,0.00013,29.92208]
[1776430686507,36.88,76201.72,0.01,-0.39556,0.00013,29.92208]
[1776430686574,36.88,76201.72,0.01,-0.39556,0.00013,29.92208]
[1776430686752,36.88,76201.72,0.01,-0.39556,0.00013,29.92208]
[1776430687198,36.89,76196.3,0.01,-0.3963,0.00013,29.93493]
[1776430687209,36.89,76196.3,0.01,-0.3963,0.00013,29.93493]
[1776430687662,36.89,76196.3,0.01,-0.3963,0.00013,29.93496]
[1776430690120,36.89,76188.8,0.01,-0.39731,0.00013,29.95256]
[1776430690215,36.89,76188.8,0.01,-0.39731,0.00013,29.95256]
[1776430690713,36.89,76189.4,0.01,-0.39723,0.00013,29.95119]
[1776430695720,36.89,76178.43,0.01,-0.39871,0.00013,29.97667]
[1776430700791,36.89,76180.98,0.01,-0.39838,0.00013,29.97097]
[1776430702811,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703180,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703259,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703350,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703446,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703629,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703689,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703720,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703810,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703840,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703901,36.89,76169.01,0.01,-0.39999,0.00013,29.99829]
[1776430703942,36.89,76175.15,0.01,-0.39916,0.00013,29.98435]
[1776430708488,36.9,76181.72,0.01,-0.39828,0.00013,29.96933]
[1776430708813,36.9,76181.72,0.01,-0.39828,0.00013,29.96935]
[1776430713848,36.9,76184.13,0.01,-0.39795,0.00013,29.96096]
[1776430718887,36.9,76178.2,0.01,-0.39876,0.00013,29.97469]
[1776430724035,36.9,76179.99,0.01,-0.39852,0.00013,29.97064]
[1776430724724,36.9,76179.95,0.01,-0.39852,0.00013,29.97075]
[1776430724751,36.9,76179.95,0.01,-0.39852,0.00013,29.97075]
[1776430731631,36.9,76181.29,0.01,-0.39835,0.00013,29.96779]
[1776430733737,36.9,76181.65,0.01,-0.3983,0.00013,29.967]
[1776430733922,36.9,76181.65,0.01,-0.3983,0.00013,29.967]
[1776430733949,36.9,76181.65,0.01,-0.3983,0.00013,29.967]
[1776430734024,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734072,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734166,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734196,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734226,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734288,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734349,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734371,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734383,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430734962,36.9,76192.53,0.01,-0.39684,0.00013,29.94177]
[1776430735510,36.9,76192.53,0.01,-0.39684,0.00013,29.94179]
[1776430735516,36.9,76192.53,0.01,-0.39684,0.00013,29.94179]
[1776430735565,36.9,76192.53,0.01,-0.39684,0.00013,29.94179]
[1776430735627,36.9,76192.53,0.01,-0.39684,0.00013,29.94179]
[1776430736006,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430736124,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430736579,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430736673,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430736760,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430736791,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430736824,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430736887,36.91,76205.98,0.01,-0.39503,0.00013,29.91005]
[1776430737010,36.91,76209.84,0.01,-0.39451,0.00013,29.90081]
[1776430738016,36.9,76220.25,0.01,-0.39311,0.00013,29.87559]
[1776430738074,36.9,76220.25,0.01,-0.39311,0.00013,29.87559]
[1776430738092,36.9,76220.25,0.01,-0.39311,0.00013,29.87559]
[1776430739556,36.9,76226.03,0.01,-0.39234,0.00013,29.8614]
[1776430739641,36.9,76226.03,0.01,-0.39234,0.00013,29.8614]
[1776430739708,36.9,76226.03,0.01,-0.39234,0.00013,29.8614]
[1776430739749,36.9,76226.03,0.01,-0.39234,0.00013,29.8614]
[1776430740039,36.9,76227.22,0.01,-0.39217,0.00013,29.85843]
[1776430740399,36.9,76227.22,0.01,-0.39217,0.00013,29.85843]
[1776430740459,36.9,76227.22,0.01,-0.39217,0.00013,29.85843]
[1776430740498,36.9,76227.22,0.01,-0.39217,0.00013,29.85843]
[1776430741042,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430741133,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430741370,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430741425,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430741436,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430741499,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430741549,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430742035,36.9,76240.14,0.01,-0.39044,0.00013,29.82634]
[1776430743056,36.9,76241.33,0.01,-0.39028,0.00013,29.82333]
[1776430744063,36.9,76244.29,0.01,-0.38988,0.00013,29.81583]
[1776430744239,36.9,76244.29,0.01,-0.38988,0.00013,29.81583]
[1776430744257,36.9,76244.29,0.01,-0.38988,0.00013,29.81583]
[1776430744990,36.9,76244.29,0.01,-0.38988,0.00013,29.81583]
[1776430745024,36.9,76244.29,0.01,-0.38988,0.00013,29.81583]
[1776430745067,36.9,76245.53,0.01,-0.38972,0.00013,29.81268]
[1776430745203,36.9,76245.53,0.01,-0.38972,0.00013,29.81268]
[1776430745313,36.9,76245.53,0.01,-0.38972,0.00013,29.81268]
[1776430745498,36.9,76245.53,0.01,-0.38972,0.00013,29.81268]
[1776430745557,36.9,76245.53,0.01,-0.38972,0.00013,29.81268]
[1776430745617,36.9,76245.53,0.01,-0.38972,0.00013,29.81268]
[1776430745861,36.9,76245.53,0.01,-0.38972,0.00013,29.81268]
[1776430746678,36.9,76255.19,0.01,-0.38843,0.00013,29.78824]
[1776430746777,36.9,76255.19,0.01,-0.38843,0.00013,29.78824]
[1776430746838,36.9,76255.19,0.01,-0.38843,0.00013,29.78824]
[1776430746849,36.9,76255.19,0.01,-0.38843,0.00013,29.78824]
[1776430746876,36.9,76255.19,0.01,-0.38843,0.00013,29.78824]
[1776430746958,36.9,76255.19,0.01,-0.38843,0.00013,29.78824]
[1776430746988,36.9,76255.19,0.01,-0.38843,0.00013,29.78824]
[1776430747085,36.9,76264.47,0.01,-0.38719,0.00013,29.7644]
[1776430749100,36.9,76272.48,0.01,-0.38612,0.00013,29.74361]
[1776430750281,36.9,76274.97,0.01,-0.38579,0.00013,29.73711]
[1776430750546,36.9,76274.97,0.01,-0.38579,0.00013,29.73711]
[1776430751112,36.9,76275.98,0.01,-0.38565,0.00013,29.73449]
[1776430751635,36.9,76275.98,0.01,-0.38565,0.00013,29.73449]
[1776430751676,36.9,76275.98,0.01,-0.38565,0.00013,29.73449]
[1776430752299,36.9,76276.97,0.01,-0.38552,0.00013,29.73192]
[1776430752931,36.9,76283.23,0.01,-0.38469,0.00013,29.71544]
[1776430758190,36.9,76277.25,0.01,-0.38549,0.00013,29.73133]
[1776430763286,36.91,76283.97,0.01,-0.38461,0.00013,29.71379]
[1776430764374,36.91,76284.06,0.01,-0.3846,0.00013,29.71359]
[1776430764492,36.91,76284.06,0.01,-0.3846,0.00013,29.71359]
[1776430764551,36.91,76284.06,0.01,-0.3846,0.00013,29.71359]
[1776430764672,36.91,76284.06,0.01,-0.3846,0.00013,29.71359]
[1776430765045,36.91,76284.23,0.01,-0.38457,0.00013,29.71318]
[1776430766014,36.91,76284.23,0.01,-0.38457,0.00013,29.71318]
[1776430766952,36.91,76281.16,0.01,-0.38498,0.00013,29.72134]
[1776430767024,36.91,76281.16,0.01,-0.38498,0.00013,29.72134]
[1776430767089,36.91,76281.16,0.01,-0.38498,0.00013,29.72134]
[1776430767097,36.91,76281.16,0.01,-0.38498,0.00013,29.72134]
[1776430767119,36.91,76281.16,0.01,-0.38498,0.00013,29.72134]
[1776430767207,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767237,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767268,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767298,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767329,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767658,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767780,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767811,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430767940,36.91,76282.4,0.01,-0.38482,0.00013,29.7181]
[1776430768043,36.91,76282.3,0.01,-0.38484,0.00013,29.7184]
[1776430771069,36.91,76290.09,0.01,-0.3838,0.00013,29.69491]
[1776430774514,36.91,76292.05,0.01,-0.38354,0.00013,29.68984]
[1776430774654,36.91,76292.05,0.01,-0.38354,0.00013,29.68984]
[1776430774748,36.91,76292.05,0.01,-0.38354,0.00013,29.68984]
[1776430774786,36.91,76292.05,0.01,-0.38354,0.00013,29.68984]
[1776430775036,36.92,76284.02,0.01,-0.38461,0.00013,29.71126]
[1776430775342,36.92,76284.02,0.01,-0.38461,0.00013,29.71126]
[1776430775424,36.92,76284.02,0.01,-0.38461,0.00013,29.71126]
[1776430775674,36.92,76284.02,0.01,-0.38461,0.00013,29.71126]
[1776430775816,36.92,76284.02,0.01,-0.38461,0.00013,29.71126]
[1776430775936,36.92,76284.02,0.01,-0.38461,0.00013,29.71126]
[1776430776124,36.92,76284.02,0.01,-0.38461,0.00013,29.71126]
[1776430776138,36.92,76264.67,0.01,-0.38719,0.00013,29.76187]
[1776430776150,36.92,76264.67,0.01,-0.38719,0.00013,29.76187]
[1776430776338,36.92,76264.67,0.01,-0.38719,0.00013,29.76187]
[1776430776880,36.92,76264.67,0.01,-0.38719,0.00013,29.76187]
[1776430776909,36.92,76264.67,0.01,-0.38719,0.00013,29.76187]
[1776430776939,36.92,76264.67,0.01,-0.38719,0.00013,29.76187]
[1776430776998,36.92,76264.67,0.01,-0.38719,0.00013,29.76187]
[1776430777076,36.92,76260.28,0.01,-0.3878,0.00013,29.77359]
[1776430777656,36.92,76260.28,0.01,-0.3878,0.00013,29.77359]
[1776430777728,36.92,76260.28,0.01,-0.3878,0.00013,29.77359]
[1776430777802,36.92,76268.51,0.01,-0.3867,0.00013,29.75235]
[1776430778588,36.92,76268.51,0.01,-0.3867,0.00013,29.75235]
[1776430779806,36.92,76274.67,0.01,-0.38588,0.00013,29.73632]
[1776430784461,36.93,76278.19,0.01,-0.38542,0.00013,29.72723]
[1776430784481,36.93,76278.19,0.01,-0.38542,0.00013,29.72723]
[1776430784796,36.93,76278.19,0.01,-0.38542,0.00013,29.72723]
[1776430785087,36.93,76278.19,0.01,-0.38542,0.00013,29.72723]
[1776430785123,36.93,76277.46,0.01,-0.38552,0.00013,29.72921]
[1776430785231,36.93,76277.46,0.01,-0.38552,0.00013,29.72921]
[1776430785667,36.93,76277.46,0.01,-0.38552,0.00013,29.72921]
[1776430785952,36.93,76267.58,0.01,-0.38683,0.00013,29.755]
[1776430786344,36.93,76267.58,0.01,-0.38683,0.00013,29.755]
[1776430786481,36.93,76267.58,0.01,-0.38683,0.00013,29.755]
[1776430787397,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430787515,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430787601,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430787660,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430787679,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430787766,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430787814,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430787960,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430788049,36.93,76260.03,0.01,-0.38784,0.00013,29.77447]
[1776430788151,36.93,76261.88,0.01,-0.38759,0.00013,29.76973]
[1776430790024,36.93,76273.62,0.01,-0.38603,0.00013,29.73933]
[1776430790581,36.93,76273.62,0.01,-0.38603,0.00013,29.73933]
[1776430790697,36.93,76273.62,0.01,-0.38603,0.00013,29.73933]
[1776430790933,36.93,76273.62,0.01,-0.38603,0.00013,29.73933]
[1776430790954,36.93,76273.62,0.01,-0.38603,0.00013,29.73933]
[1776430791034,36.93,76273.62,0.01,-0.38603,0.00013,29.73933]
[1776430791098,36.93,76273.62,0.01,-0.38603,0.00013,29.73933]
[1776430791087,36.93,76274.55,0.01,-0.38591,0.00013,29.73692]
[1776430791646,36.93,76285.92,0.01,-0.38439,0.00013,29.70698]
[1776430792965,36.93,76285.92,0.01,-0.38439,0.00013,29.70698]
[1776430793067,36.93,76285.92,0.01,-0.38439,0.00013,29.70698]
[1776430793090,36.93,76290.12,0.01,-0.38384,0.00013,29.69588]
[1776430798185,36.94,76292.15,0.01,-0.3836,0.00013,29.69121]
[1776430798426,36.94,76292.15,0.01,-0.3836,0.00013,29.69121]
[1776430798579,36.94,76292.15,0.01,-0.3836,0.00013,29.69121]
[1776430798611,36.94,76292.15,0.01,-0.3836,0.00013,29.69121]
[1776430799433,36.94,76285.73,0.01,-0.38446,0.00013,29.70834]
[1776430799606,36.94,76285.73,0.01,-0.38446,0.00013,29.70834]
[1776430799667,36.94,76285.73,0.01,-0.38446,0.00013,29.70834]
[1776430799727,36.94,76273.77,0.01,-0.38605,0.00013,29.73979]
[1776430800236,36.94,76273.77,0.01,-0.38605,0.00013,29.73979]
[1776430801081,36.94,76274.73,0.01,-0.38592,0.00013,29.73732]
[1776430802056,36.94,76274.73,0.01,-0.38592,0.00013,29.73732]
[1776430802167,36.94,76274.98,0.01,-0.38589,0.00013,29.7367]
[1776430802235,36.94,76274.98,0.01,-0.38589,0.00013,29.7367]
[1776430802916,36.94,76274.98,0.01,-0.38589,0.00013,29.7367]
[1776430802996,36.94,76274.98,0.01,-0.38589,0.00013,29.7367]
[1776430803075,36.94,76274.98,0.01,-0.38589,0.00013,29.7367]
[1776430803036,36.94,76269.1,0.01,-0.38667,0.00013,29.75203]
[1776430803445,36.94,76269.1,0.01,-0.38667,0.00013,29.75203]
[1776430803879,36.94,76269.1,0.01,-0.38667,0.00013,29.75203]
[1776430803970,36.94,76269.1,0.01,-0.38667,0.00013,29.75203]
[1776430804076,36.94,76269.1,0.01,-0.38667,0.00013,29.75203]
[1776430804088,36.94,76253.05,0.01,-0.38882,0.00013,29.79323]
[1776430804232,36.94,76253.05,0.01,-0.38882,0.00013,29.79323]
[1776430804477,36.94,76253.05,0.01,-0.38882,0.00013,29.79323]
[1776430804516,36.94,76253.05,0.01,-0.38882,0.00013,29.79323]
[1776430804661,36.94,76253.05,0.01,-0.38882,0.00013,29.79323]
[1776430804671,36.94,76253.05,0.01,-0.38882,0.00013,29.79323]
[1776430805111,36.94,76253.05,0.01,-0.38882,0.00013,29.79323]
[1776430805130,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805242,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805275,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805329,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805422,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805544,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805611,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805863,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430805985,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430806042,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430806121,36.95,76236.98,0.01,-0.39097,0.00013,29.8337]
[1776430806134,36.95,76223.85,0.01,-0.39273,0.00013,29.86614]
[1776430806254,36.95,76223.85,0.01,-0.39273,0.00013,29.86614]
[1776430806282,36.95,76223.85,0.01,-0.39273,0.00013,29.86614]
[1776430806329,36.95,76223.85,0.01,-0.39273,0.00013,29.86614]
[1776430806400,36.95,76223.85,0.01,-0.39273,0.00013,29.86614]
[1776430806459,36.95,76223.85,0.01,-0.39273,0.00013,29.86614]
[1776430806797,36.95,76223.85,0.01,-0.39273,0.00013,29.86614]
[1776430806839,36.95,76219.55,0.01,-0.39331,0.00013,29.8766]
[1776430808093,36.95,76219.55,0.01,-0.39331,0.00013,29.8766]
[1776430807545,36.95,76219.55,0.01,-0.39331,0.00013,29.87668]
[1776430808788,36.95,76219.83,0.01,-0.39327,0.00013,29.87603]
[1776430810030,36.95,76219.83,0.01,-0.39327,0.00013,29.87603]
[1776430810147,36.95,76219.83,0.01,-0.39327,0.00013,29.87603]
[1776430810180,36.95,76215.12,0.01,-0.39391,0.00013,29.88756]
[1776430810422,36.95,76215.12,0.01,-0.39391,0.00013,29.88756]
[1776430811066,36.95,76215.12,0.01,-0.39391,0.00013,29.88756]
[1776430811086,36.95,76200.59,0.01,-0.39586,0.00013,29.92222]
[1776430811188,36.95,76200.59,0.01,-0.39586,0.00013,29.92222]
[1776430811919,36.95,76200.59,0.01,-0.39586,0.00013,29.92222]
[1776430811999,36.95,76202.83,0.01,-0.39556,0.00013,29.91703]
[1776430812265,36.95,76202.83,0.01,-0.39556,0.00013,29.91703]
[1776430812316,36.95,76202.83,0.01,-0.39556,0.00013,29.91703]
[1776430812390,36.95,76202.83,0.01,-0.39556,0.00013,29.91703]
[1776430812485,36.95,76202.83,0.01,-0.39556,0.00013,29.91703]
[1776430812605,36.95,76202.83,0.01,-0.39556,0.00013,29.91703]
[1776430812627,36.95,76192.67,0.01,-0.39693,0.00013,29.94091]
[1776430813836,36.95,76192.67,0.01,-0.39693,0.00013,29.94091]
[1776430813844,36.95,76192.67,0.01,-0.39693,0.00013,29.94091]
[1776430814113,36.96,76191.5,0.01,-0.39709,0.00013,29.94371]
[1776430816259,36.96,76190.5,0.01,-0.39723,0.00013,29.94606]
[1776430817217,36.96,76190.34,0.01,-0.39725,0.00013,29.94647]
[1776430817226,36.96,76190.34,0.01,-0.39725,0.00013,29.94647]
[1776430817301,36.96,76190.34,0.01,-0.39725,0.00013,29.94647]
[1776430818309,36.96,76189.48,0.01,-0.39737,0.00013,29.94849]
[1776430818372,36.96,76189.48,0.01,-0.39737,0.00013,29.94849]
[1776430818406,36.96,76189.48,0.01,-0.39737,0.00013,29.94849]
[1776430819070,36.96,76177.0,0.01,-0.39905,0.00013,29.97725]
[1776430819685,36.96,76177.0,0.01,-0.39905,0.00013,29.97725]
[1776430819772,36.96,76177.0,0.01,-0.39905,0.00013,29.97725]
[1776430819783,36.96,76171.36,0.01,-0.3998,0.00013,29.99005]
[1776430821986,36.96,76162.48,0.01,-0.401,0.00013,30.00998]
[1776430822423,36.96,76162.48,0.01,-0.401,0.00013,30.00998]
[1776430822433,36.96,76162.48,0.01,-0.401,0.00013,30.00998]
[1776430822459,36.96,76162.48,0.01,-0.401,0.00013,30.00998]
[1776430822478,36.96,76162.48,0.01,-0.401,0.00013,30.00998]
[1776430822658,36.96,76162.48,0.01,-0.401,0.00013,30.00998]
[1776430824426,36.96,76162.12,0.01,-0.40105,0.00013,30.01078]
[1776430824489,36.96,76162.12,0.01,-0.40105,0.00013,30.01078]
[1776430824501,36.96,76162.12,0.01,-0.40105,0.00013,30.01078]
[1776430824519,36.96,76162.12,0.01,-0.40105,0.00013,30.01078]
[1776430824550,36.96,76162.12,0.01,-0.40105,0.00013,30.01078]
[1776430825189,36.96,76161.4,0.01,-0.40115,0.00013,30.01236]
[1776430825790,36.96,76161.4,0.01,-0.40115,0.00013,30.01236]
[1776430825808,36.96,76161.4,0.01,-0.40115,0.00013,30.01236]
[1776430825843,36.96,76161.4,0.01,-0.40115,0.00013,30.01236]
[1776430825846,36.96,76157.76,0.01,-0.40164,0.00013,30.02044]
[1776430827247,36.96,76154.63,0.01,-0.40206,0.00013,30.02732]
[1776430829708,36.96,76148.07,0.01,-0.40294,0.00013,30.04167]
[1776430829784,36.96,76148.07,0.01,-0.40294,0.00013,30.04167]
[1776430829794,36.96,76148.07,0.01,-0.40294,0.00013,30.04167]
[1776430829885,36.96,76140.65,0.01,-0.40395,0.00014,30.0578]
[1776430834753,36.96,76142.3,0.01,-0.40372,0.00014,30.05147]
[1776430834812,36.96,76142.3,0.01,-0.40372,0.00014,30.05147]
[1776430835197,36.96,76138.58,0.01,-0.40423,0.00014,30.05955]
[1776430836045,36.96,76138.58,0.01,-0.40423,0.00014,30.05955]
[1776430836142,36.96,76138.58,0.01,-0.40423,0.00014,30.05955]
[1776430836205,36.96,76144.69,0.01,-0.4034,0.00013,30.04639]
[1776430836283,36.96,76144.69,0.01,-0.4034,0.00013,30.04639]
[1776430836648,36.96,76144.69,0.01,-0.4034,0.00013,30.04639]
[1776430836725,36.96,76144.69,0.01,-0.4034,0.00013,30.04639]
[1776430836810,36.96,76155.97,0.01,-0.40188,0.00013,30.02173]
[1776430838133,36.96,76155.97,0.01,-0.40188,0.00013,30.02173]
[1776430838167,36.96,76158.81,0.01,-0.4015,0.00013,30.01543]
[1776430843817,36.96,76159.41,0.01,-0.40141,0.00013,30.01404]
[1776430848281,36.96,76158.98,0.01,-0.40147,0.00013,30.01492]
[1776430848343,36.96,76158.98,0.01,-0.40147,0.00013,30.01492]
[1776430849163,36.96,76164.69,0.01,-0.4007,0.00013,30.0022]
[1776430850166,36.96,76164.69,0.01,-0.4007,0.00013,30.0022]
[1776430850179,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430850670,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430850761,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430850814,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430850852,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430850889,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430850930,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430851049,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430851135,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430851195,36.96,76164.81,0.01,-0.40068,0.00013,30.00192]
[1776430851207,36.96,76165.75,0.01,-0.40055,0.00013,29.99982]
[1776430851298,36.96,76165.75,0.01,-0.40055,0.00013,29.99982]
[1776430851357,36.96,76165.75,0.01,-0.40055,0.00013,29.99982]
[1776430851885,36.96,76165.75,0.01,-0.40055,0.00013,29.99982]
[1776430851985,36.96,76165.75,0.01,-0.40055,0.00013,29.99982]
[1776430852108,36.96,76165.75,0.01,-0.40055,0.00013,29.99982]
[1776430852212,36.96,76179.5,0.01,-0.3987,0.00013,29.96868]
[1776430852259,36.96,76179.5,0.01,-0.3987,0.00013,29.96868]
[1776430852818,36.96,76179.5,0.01,-0.3987,0.00013,29.96868]
[1776430852849,36.96,76179.5,0.01,-0.3987,0.00013,29.96868]
[1776430853072,36.96,76184.82,0.01,-0.39799,0.00013,29.9565]
[1776430854797,36.96,76184.82,0.01,-0.39799,0.00013,29.95652]
[1776430854905,36.96,76186.66,0.01,-0.39774,0.00013,29.9523]
[1776430859056,36.96,76179.29,0.01,-0.39874,0.00013,29.96931]
[1776430859102,36.96,76179.29,0.01,-0.39874,0.00013,29.96931]
[1776430859149,36.96,76179.29,0.01,-0.39874,0.00013,29.96931]
[1776430859189,36.96,76178.8,0.01,-0.39881,0.00013,29.97044]
[1776430860144,36.96,76178.8,0.01,-0.39881,0.00013,29.97044]
[1776430860171,36.96,76179.56,0.01,-0.3987,0.00013,29.96872]
[1776430860354,36.96,76179.56,0.01,-0.3987,0.00013,29.96872]
[1776430860524,36.96,76179.56,0.01,-0.3987,0.00013,29.96872]
[1776430861010,36.96,76179.56,0.01,-0.3987,0.00013,29.96872]
[1776430861112,36.96,76175.88,0.01,-0.3992,0.00013,29.97713]
[1776430862205,36.96,76175.88,0.01,-0.3992,0.00013,29.97713]
[1776430862326,36.96,76174.9,0.01,-0.39933,0.00013,29.97936]
[1776430863011,36.96,76174.9,0.01,-0.39933,0.00013,29.97936]
[1776430863036,36.96,76174.9,0.01,-0.39933,0.00013,29.97936]
[1776430863064,36.96,76174.9,0.01,-0.39933,0.00013,29.97936]
[1776430863532,36.96,76181.29,0.01,-0.39847,0.00013,29.96479]
[1776430863776,36.96,76181.29,0.01,-0.39847,0.00013,29.96479]
[1776430863861,36.96,76181.29,0.01,-0.39847,0.00013,29.96479]
[1776430864249,36.96,76191.34,0.01,-0.39712,0.00013,29.94158]
[1776430864445,36.96,76191.34,0.01,-0.39712,0.00013,29.94158]
[1776430864498,36.96,76191.34,0.01,-0.39712,0.00013,29.94158]
[1776430864660,36.96,76191.34,0.01,-0.39712,0.00013,29.94158]
[1776430865090,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430865342,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430865420,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430865575,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430866031,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430866090,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430866119,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430866148,36.96,76198.74,0.01,-0.39613,0.00013,29.92427]
[1776430866191,36.97,76199.92,0.01,-0.39597,0.00013,29.92156]
[1776430866386,36.97,76199.92,0.01,-0.39597,0.00013,29.92156]
[1776430867482,36.97,76199.92,0.01,-0.39598,0.00013,29.9216]
[1776430867507,36.97,76199.92,0.01,-0.39598,0.00013,29.9216]
[1776430867602,36.97,76199.92,0.01,-0.39598,0.00013,29.9216]
[1776430867629,36.97,76199.92,0.01,-0.39598,0.00013,29.9216]
[1776430867647,36.97,76199.92,0.01,-0.39598,0.00013,29.9216]
[1776430867687,36.97,76199.92,0.01,-0.39598,0.00013,29.9216]
[1776430868123,36.97,76202.93,0.01,-0.39557,0.00013,29.91453]
[1776430869200,36.97,76202.93,0.01,-0.39557,0.00013,29.91453]
[1776430869221,36.97,76201.59,0.01,-0.39576,0.00013,29.91775]
[1776430869648,36.97,76201.59,0.01,-0.39576,0.00013,29.91775]
[1776430869772,36.97,76201.59,0.01,-0.39576,0.00013,29.91775]
[1776430869917,36.97,76201.59,0.01,-0.39576,0.00013,29.91775]
[1776430871332,36.97,76206.76,0.01,-0.39507,0.00013,29.90559]
[1776430872097,36.97,76207.93,0.01,-0.39491,0.00013,29.90285]
[1776430875055,36.97,76219.38,0.01,-0.39339,0.00013,29.87552]
[1776430876981,36.98,76219.38,0.01,-0.39339,0.00013,29.87559]
[1776430877180,36.98,76219.38,0.01,-0.39339,0.00013,29.87559]
[1776430877200,36.98,76219.38,0.01,-0.39339,0.00013,29.87559]
[1776430877207,36.98,76221.8,0.01,-0.39307,0.00013,29.86977]
[1776430882052,36.98,76225.74,0.01,-0.39255,0.00013,29.8604]
[1776430882162,36.98,76225.74,0.01,-0.39255,0.00013,29.8604]
[1776430882175,36.98,76234.46,0.01,-0.39139,0.00013,29.83904]
[1776430882583,36.98,76234.46,0.01,-0.39139,0.00013,29.83904]
[1776430883101,36.98,76234.46,0.01,-0.39139,0.00013,29.83906]
[1776430884217,36.98,76234.46,0.01,-0.39139,0.00013,29.83906]
[1776430884274,36.98,76234.46,0.01,-0.39139,0.00013,29.83906]
[1776430884352,36.98,76233.62,0.01,-0.3915,0.00013,29.84118]
[1776430884458,36.98,76233.62,0.01,-0.3915,0.00013,29.84118]
[1776430884538,36.98,76233.62,0.01,-0.3915,0.00013,29.84118]
[1776430885125,36.98,76233.62,0.01,-0.3915,0.00013,29.84118]
[1776430885201,36.98,76233.62,0.01,-0.3915,0.00013,29.84118]
[1776430885351,36.99,76239.56,0.01,-0.39071,0.00013,29.8265]
[1776430885385,36.99,76239.56,0.01,-0.39071,0.00013,29.8265]
[1776430885444,36.99,76239.56,0.01,-0.39071,0.00013,29.8265]
[1776430885945,36.99,76239.56,0.01,-0.39071,0.00013,29.8265]
[1776430886127,36.98,76239.56,0.01,-0.39071,0.00013,29.82646]
[1776430887136,36.98,76253.36,0.01,-0.38887,0.00013,29.79176]
[1776430888042,36.98,76253.36,0.01,-0.38887,0.00013,29.79176]
[1776430888199,36.98,76253.36,0.01,-0.38887,0.00013,29.79176]
[1776430888275,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888400,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888553,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888625,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888657,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888785,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888814,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888936,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430888992,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430889183,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430889247,36.98,76248.47,0.01,-0.38952,0.00013,29.80411]
[1776430889270,36.98,76226.62,0.01,-0.39244,0.00013,29.85834]
[1776430889309,36.98,76226.62,0.01,-0.39244,0.00013,29.85834]
[1776430889337,36.98,76226.62,0.01,-0.39244,0.00013,29.85834]
[1776430889430,36.98,76226.62,0.01,-0.39244,0.00013,29.85834]
[1776430890159,36.98,76226.62,0.01,-0.39244,0.00013,29.8584]
[1776430890835,36.98,76226.62,0.01,-0.39244,0.00013,29.8584]
[1776430890950,36.98,76226.62,0.01,-0.39244,0.00013,29.8584]
[1776430891165,36.99,76225.64,0.01,-0.39257,0.00013,29.85795]
[1776430892594,36.99,76226.24,0.01,-0.39249,0.00013,29.85655]
[1776430892620,36.99,76226.24,0.01,-0.39249,0.00013,29.85655]
[1776430892703,36.99,76226.24,0.01,-0.39249,0.00013,29.85655]
[1776430892763,36.99,76226.24,0.01,-0.39249,0.00013,29.85655]
[1776430892964,36.99,76226.24,0.01,-0.39249,0.00013,29.85655]
[1776430893178,36.99,76226.24,0.01,-0.39249,0.00013,29.85662]
[1776430893578,36.99,76226.24,0.01,-0.39249,0.00013,29.85662]
[1776430894187,36.99,76231.28,0.01,-0.39182,0.00013,29.84427]
[1776430894913,36.99,76231.28,0.01,-0.39182,0.00013,29.84427]
[1776430896504,36.99,76231.29,0.01,-0.39182,0.00013,29.84434]
[1776430897200,36.99,76231.29,0.01,-0.39182,0.00013,29.84434]
[1776430897207,36.99,76229.41,0.01,-0.39208,0.00013,29.84903]
[1776430897318,36.99,76229.41,0.01,-0.39208,0.00013,29.84903]
[1776430902416,36.99,76236.51,0.01,-0.39114,0.00013,29.83168]
[1776430902590,36.99,76236.51,0.01,-0.39114,0.00013,29.83168]
[1776430902731,36.99,76236.51,0.01,-0.39114,0.00013,29.83168]
[1776430905262,36.99,76249.88,0.01,-0.38935,0.00013,29.7982]
[1776430906852,36.99,76250.88,0.01,-0.38921,0.00013,29.79565]
[1776430906860,36.99,76250.88,0.01,-0.38921,0.00013,29.79565]
[1776430907032,36.99,76250.88,0.01,-0.38921,0.00013,29.79565]
[1776430907278,36.99,76250.41,0.01,-0.38928,0.00013,29.79682]
[1776430909833,36.99,76246.48,0.01,-0.3898,0.00013,29.80672]
[1776430910308,36.99,76247.98,0.01,-0.3896,0.00013,29.80295]
[1776430912012,36.99,76248.54,0.01,-0.38953,0.00013,29.80154]
[1776430912219,36.99,76248.54,0.01,-0.38953,0.00013,29.80154]
[1776430912427,36.99,76249.45,0.01,-0.3894,0.00013,29.79924]
[1776430913622,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913667,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913676,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913708,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913714,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913849,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913899,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913909,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430913932,36.99,76248.32,0.01,-0.38955,0.00013,29.80209]
[1776430914336,36.99,76249.67,0.01,-0.38937,0.00013,29.79869]
[1776430915060,36.99,76249.67,0.01,-0.38937,0.00013,29.79869]
[1776430915429,36.99,76262.94,0.01,-0.38761,0.00013,29.76493]
[1776430916352,36.99,76272.99,0.01,-0.38627,0.00013,29.73894]
[1776430917352,36.99,76276.18,0.01,-0.38584,0.00013,29.73063]
[1776430922387,36.99,76275.37,0.01,-0.38595,0.00013,29.73279]
[1776430925393,36.99,76277.39,0.01,-0.38568,0.00013,29.72753]
[1776430925442,36.99,76277.39,0.01,-0.38568,0.00013,29.72753]
[1776430925853,36.99,76270.59,0.01,-0.38659,0.00013,29.74524]
[1776430925962,36.99,76270.59,0.01,-0.38659,0.00013,29.74524]
[1776430926018,36.99,76270.59,0.01,-0.38659,0.00013,29.74524]
[1776430926417,36.99,76270.59,0.01,-0.38659,0.00013,29.74524]
[1776430928176,36.99,76267.48,0.01,-0.387,0.00013,29.75328]
[1776430928185,36.99,76267.48,0.01,-0.387,0.00013,29.75328]
[1776430928431,36.99,76269.45,0.01,-0.38674,0.00013,29.74818]
[1776430928872,36.99,76269.45,0.01,-0.38674,0.00013,29.74818]
[1776430929181,36.99,76269.45,0.01,-0.38674,0.00013,29.74818]
[1776430929282,36.99,76269.45,0.01,-0.38674,0.00013,29.74818]
[1776430929459,36.99,76261.33,0.01,-0.38782,0.00013,29.76908]
[1776430929632,36.99,76261.33,0.01,-0.38782,0.00013,29.76908]
[1776430929738,36.99,76261.33,0.01,-0.38782,0.00013,29.76908]
[1776430930193,36.99,76261.33,0.01,-0.38782,0.00013,29.76908]
[1776430930208,36.99,76261.33,0.01,-0.38782,0.00013,29.76908]
[1776430930266,36.99,76261.33,0.01,-0.38782,0.00013,29.76908]
[1776430930313,36.99,76261.33,0.01,-0.38782,0.00013,29.76908]
[1776430930445,36.99,76261.33,0.01,-0.38782,0.00013,29.76914]
[1776430930857,36.99,76261.33,0.01,-0.38782,0.00013,29.76914]
[1776430932380,37.0,76265.91,0.01,-0.38722,0.00013,29.75742]
[1776430932462,37.0,76265.91,0.01,-0.38722,0.00013,29.75742]
[1776430932498,37.0,76265.66,0.01,-0.38725,0.00013,29.75813]
[1776430932858,37.0,76265.66,0.01,-0.38725,0.00013,29.75813]
[1776430932937,37.0,76265.66,0.01,-0.38725,0.00013,29.75813]
[1776430933046,37.0,76265.66,0.01,-0.38725,0.00013,29.75813]
[1776430933156,37.0,76265.66,0.01,-0.38725,0.00013,29.75813]
[1776430933216,37.0,76265.66,0.01,-0.38725,0.00013,29.75813]
[1776430933312,37.0,76265.66,0.01,-0.38725,0.00013,29.75813]
[1776430933437,37.0,76260.78,0.01,-0.3879,0.00013,29.77071]
[1776430934496,37.0,76290.31,0.01,-0.38398,0.00013,29.6937]
[1776430934827,37.0,76290.31,0.01,-0.38398,0.00013,29.6937]
[1776430935497,37.0,76330.94,0.01,-0.37859,0.00013,29.58303]
[1776430935547,37.0,76330.94,0.01,-0.37859,0.00013,29.58303]
[1776430935564,37.0,76330.94,0.01,-0.37859,0.00013,29.58303]
[1776430935995,37.0,76330.94,0.01,-0.37859,0.00013,29.58303]
[1776430936249,37.0,76330.94,0.01,-0.37859,0.00013,29.58303]
[1776430936322,37.0,76330.94,0.01,-0.37859,0.00013,29.58303]
[1776430936516,37.0,76359.6,0.01,-0.37481,0.00013,29.50161]
[1776430936671,37.0,76359.6,0.01,-0.37481,0.00013,29.50161]
[1776430936824,37.0,76359.6,0.01,-0.37481,0.00013,29.50161]
[1776430936972,37.0,76359.6,0.01,-0.37481,0.00013,29.50161]
[1776430937209,37.0,76359.6,0.01,-0.37481,0.00013,29.50161]
[1776430937432,37.0,76359.6,0.01,-0.37481,0.00013,29.50161]
[1776430937295,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430937555,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430937743,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430937933,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430938101,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430938188,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430938418,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430938461,37.0,76366.11,0.01,-0.37395,0.00013,29.48275]
[1776430938286,37.0,76368.24,0.01,-0.37367,0.00013,29.47654]
[1776430938570,37.0,76368.24,0.01,-0.37367,0.00013,29.47654]
[1776430938612,37.0,76368.24,0.01,-0.37367,0.00013,29.47654]
[1776430938800,37.0,76368.24,0.01,-0.37367,0.00013,29.47654]
[1776430938920,37.0,76368.24,0.01,-0.37367,0.00013,29.47654]
[1776430939019,37.0,76388.89,0.01,-0.37096,0.00013,29.41572]
[1776430940253,37.0,76388.89,0.01,-0.37096,0.00013,29.41572]
[1776430940501,37.0,76388.89,0.01,-0.37096,0.00013,29.41572]
[1776430940323,37.0,76441.53,0.01,-0.36407,0.00013,29.2545]
[1776430940816,37.0,76441.53,0.01,-0.36407,0.00013,29.2545]
[1776430941559,37.0,76480.34,0.01,-0.35903,0.00013,29.13006]
[1776430941674,37.0,76480.34,0.01,-0.35903,0.00013,29.13006]
[1776430942210,37.0,76480.34,0.01,-0.35903,0.00013,29.13006]
[1776430942357,37.0,76486.49,0.01,-0.35824,0.00013,29.11012]
[1776430942693,37.0,76486.49,0.01,-0.35824,0.00013,29.11012]
[1776430943002,37.0,76486.49,0.01,-0.35824,0.00013,29.11012]
[1776430943163,37.0,76486.49,0.01,-0.35824,0.00013,29.11012]
[1776430943406,37.0,76486.49,0.01,-0.35824,0.00013,29.11012]
[1776430943517,37.0,76486.49,0.01,-0.35824,0.00013,29.11012]
[1776430943461,37.02,76471.69,0.01,-0.36022,0.00013,29.16003]
[1776430944152,37.02,76471.69,0.01,-0.36022,0.00013,29.16003]
[1776430944368,37.02,76471.69,0.01,-0.36022,0.00013,29.16003]
[1776430944548,37.02,76442.73,0.01,-0.36398,0.00013,29.25246]
[1776430944689,37.02,76442.73,0.01,-0.36398,0.00013,29.25246]
[1776430944748,37.02,76442.73,0.01,-0.36398,0.00013,29.25246]
[1776430944833,37.02,76442.73,0.01,-0.36398,0.00013,29.25246]
[1776430945053,37.02,76442.73,0.01,-0.36398,0.00013,29.25246]
[1776430945312,37.02,76442.73,0.01,-0.36398,0.00013,29.25246]
[1776430945437,37.02,76442.73,0.01,-0.36398,0.00013,29.25246]
[1776430945492,37.02,76426.71,0.01,-0.36607,0.00013,29.3025]
[1776430946006,37.02,76426.71,0.01,-0.36607,0.00013,29.3025]
[1776430946552,37.02,76393.47,0.01,-0.37042,0.00013,29.40376]
[1776430946677,37.02,76393.47,0.01,-0.37042,0.00013,29.40376]
[1776430946738,37.02,76393.47,0.01,-0.37042,0.00013,29.40376]
[1776430946893,37.02,76393.47,0.01,-0.37042,0.00013,29.40376]
[1776430947009,37.02,76393.47,0.01,-0.37042,0.00013,29.40376]
[1776430947101,37.02,76393.47,0.01,-0.37042,0.00013,29.40376]
[1776430947394,37.02,76375.98,0.01,-0.37272,0.00013,29.45561]
[1776430947624,37.02,76375.98,0.01,-0.37272,0.00013,29.45561]
[1776430947736,37.02,76375.98,0.01,-0.37272,0.00013,29.45561]
[1776430947863,37.02,76375.98,0.01,-0.37272,0.00013,29.45561]
[1776430948119,37.02,76375.98,0.01,-0.37272,0.00013,29.45561]
[1776430948332,37.02,76375.98,0.01,-0.37272,0.00013,29.45561]
[1776430948503,37.02,76375.98,0.01,-0.37272,0.00013,29.45561]
[1776430948491,37.02,76377.17,0.01,-0.37256,0.00013,29.45213]
[1776430949276,37.02,76377.17,0.01,-0.37256,0.00013,29.45213]
[1776430949431,37.02,76377.17,0.01,-0.37256,0.00013,29.45213]
[1776430949472,37.02,76364.48,0.01,-0.37423,0.00013,29.48917]
[1776430949622,37.02,76364.48,0.01,-0.37423,0.00013,29.48917]
[1776430949807,37.02,76364.48,0.01,-0.37423,0.00013,29.48917]
[1776430949935,37.02,76364.48,0.01,-0.37423,0.00013,29.48917]
[1776430950157,37.02,76364.48,0.01,-0.37423,0.00013,29.48917]
[1776430950333,37.02,76364.48,0.01,-0.37423,0.00013,29.48917]
[1776430950477,37.02,76364.48,0.01,-0.37423,0.00013,29.48917]
[1776430950479,37.02,76356.3,0.01,-0.37531,0.00013,29.51274]
[1776430950683,37.02,76356.3,0.01,-0.37531,0.00013,29.51274]
[1776430950717,37.02,76356.3,0.01,-0.37531,0.00013,29.51274]
[1776430950963,37.02,76356.3,0.01,-0.37531,0.00013,29.51274]
[1776430951141,37.02,76356.3,0.01,-0.37531,0.00013,29.51274]
[1776430951339,37.02,76356.3,0.01,-0.37531,0.00013,29.51274]
[1776430951479,37.02,76356.3,0.01,-0.37531,0.00013,29.51274]
[1776430951445,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430951624,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430951843,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430952008,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430952091,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430952129,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430952450,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430952505,37.02,76357.8,0.01,-0.3751,0.00013,29.50549]
[1776430952494,37.02,76340.67,0.01,-0.37736,0.00013,29.55432]
[1776430952817,37.02,76340.67,0.01,-0.37736,0.00013,29.55432]
[1776430952893,37.02,76340.67,0.01,-0.37736,0.00013,29.55432]
[1776430953024,37.02,76340.67,0.01,-0.37736,0.00013,29.55432]
[1776430953120,37.02,76340.67,0.01,-0.37736,0.00013,29.55432]
[1776430953258,37.02,76340.67,0.01,-0.37736,0.00013,29.55432]
[1776430953449,37.02,76340.67,0.01,-0.37736,0.00013,29.55432]
[1776430953463,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430953655,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430953777,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430953792,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430953810,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430953932,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430954053,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430954215,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430954333,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430954363,37.02,76318.27,0.01,-0.38032,0.00013,29.61669]
[1776430954393,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955045,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955174,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955177,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955235,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955242,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955265,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955331,37.02,76294.2,0.01,-0.38352,0.00013,29.68191]
[1776430955410,37.02,76286.04,0.01,-0.3846,0.00013,29.7036]
[1776430955857,37.02,76286.04,0.01,-0.3846,0.00013,29.7036]
[1776430955875,37.02,76286.04,0.01,-0.3846,0.00013,29.7036]
[1776430955973,37.02,76286.04,0.01,-0.3846,0.00013,29.7036]
[1776430956115,37.02,76286.04,0.01,-0.3846,0.00013,29.7036]
[1776430956247,37.02,76286.04,0.01,-0.3846,0.00013,29.7036]
[1776430956389,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430956627,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957004,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957093,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957137,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957214,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957238,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957277,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957293,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957306,37.02,76272.31,0.01,-0.38643,0.00013,29.73955]
[1776430957378,37.02,76269.02,0.01,-0.38686,0.00013,29.74807]
[1776430958508,37.02,76269.02,0.01,-0.38686,0.00013,29.74807]
[1776430958574,37.02,76274.74,0.01,-0.3861,0.00013,29.73325]
[1776430958629,37.02,76274.74,0.01,-0.3861,0.00013,29.73325]
[1776430958748,37.02,76274.74,0.01,-0.3861,0.00013,29.73325]
[1776430958853,37.02,76276.2,0.01,-0.38591,0.00013,29.72945]
[1776430960562,37.02,76270.11,0.01,-0.38672,0.00013,29.74529]
[1776430960592,37.02,76270.11,0.01,-0.38672,0.00013,29.74529]
[1776430960622,37.02,76270.11,0.01,-0.38672,0.00013,29.74529]
[1776430960642,37.02,76270.11,0.01,-0.38672,0.00013,29.74529]
[1776430960843,37.02,76270.11,0.01,-0.38672,0.00013,29.74529]
[1776430961400,37.02,76270.11,0.01,-0.38672,0.00013,29.74529]
[1776430961560,37.02,76271.37,0.01,-0.38655,0.00013,29.74203]
[1776430961978,37.02,76271.37,0.01,-0.38655,0.00013,29.74203]
[1776430961998,37.02,76271.37,0.01,-0.38655,0.00013,29.74203]
[1776430962408,37.02,76271.45,0.01,-0.38654,0.00013,29.74183]
[1776430962756,37.02,76271.45,0.01,-0.38654,0.00013,29.74183]
[1776430963141,37.02,76271.45,0.01,-0.38654,0.00013,29.74183]
[1776430963431,37.02,76271.45,0.01,-0.38654,0.00013,29.74183]
[1776430963531,37.02,76271.45,0.01,-0.38654,0.00013,29.74183]
[1776430963483,37.02,76271.03,0.01,-0.3866,0.00013,29.74292]
[1776430963620,37.02,76271.03,0.01,-0.3866,0.00013,29.74292]
[1776430963892,37.02,76271.03,0.01,-0.3866,0.00013,29.74292]
[1776430964537,37.02,76271.03,0.01,-0.3866,0.00013,29.74292]
[1776430964549,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430964801,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430964859,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430965108,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430965161,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430965189,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430965252,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430965281,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430965523,37.02,76258.23,0.01,-0.3883,0.00013,29.7758]
[1776430965533,37.02,76242.7,0.01,-0.39037,0.00013,29.81492]
[1776430965915,37.02,76242.7,0.01,-0.39037,0.00013,29.81492]
[1776430965925,37.02,76242.7,0.01,-0.39037,0.00013,29.81492]
[1776430966279,37.02,76242.7,0.01,-0.39037,0.00013,29.81492]
[1776430966554,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967110,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967142,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967198,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967202,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967230,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967259,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967295,37.02,76240.59,0.01,-0.39065,0.00013,29.82014]
[1776430967361,37.02,76236.48,0.01,-0.3912,0.00013,29.83032]
[1776430968590,37.02,76236.48,0.01,-0.3912,0.00013,29.83032]
[1776430968674,37.02,76236.48,0.01,-0.3912,0.00013,29.83032]
[1776430968913,37.02,76236.48,0.01,-0.3912,0.00013,29.83032]
[1776430969067,37.02,76236.48,0.01,-0.3912,0.00013,29.83032]
[1776430969169,37.02,76236.48,0.01,-0.3912,0.00013,29.83032]
[1776430969471,37.02,76234.25,0.01,-0.3915,0.00013,29.83576]
[1776430970019,37.02,76234.25,0.01,-0.3915,0.00013,29.83576]
[1776430970090,37.02,76231.34,0.01,-0.39188,0.00013,29.84289]
[1776430970712,37.02,76231.34,0.01,-0.39188,0.00013,29.84289]
[1776430970966,37.02,76231.34,0.01,-0.39188,0.00013,29.84289]
[1776430970977,37.02,76231.34,0.01,-0.39188,0.00013,29.84289]
[1776430970986,37.02,76231.34,0.01,-0.39188,0.00013,29.84289]
[1776430971395,37.02,76231.34,0.01,-0.39188,0.00013,29.84289]
[1776430971456,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430971651,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430971689,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430971719,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430971777,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430971815,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430971836,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430972015,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430972190,37.02,76224.93,0.01,-0.39274,0.00013,29.85857]
[1776430972291,37.02,76207.76,0.01,-0.39504,0.00013,29.89991]
[1776430973086,37.02,76207.76,0.01,-0.39504,0.00013,29.89991]
[1776430973341,37.02,76207.76,0.01,-0.39504,0.00013,29.89991]
[1776430973429,37.02,76207.76,0.01,-0.39504,0.00013,29.89991]
[1776430973451,37.02,76202.02,0.01,-0.39581,0.00013,29.91354]
[1776430974326,37.02,76202.02,0.01,-0.39581,0.00013,29.91354]
[1776430974390,37.02,76202.02,0.01,-0.39581,0.00013,29.91354]
[1776430974637,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430974681,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430974712,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430974771,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430974785,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975097,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975102,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975118,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975136,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975188,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975205,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975296,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975325,37.02,76192.28,0.01,-0.39712,0.00013,29.93637]
[1776430975654,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430975692,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430975755,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430975847,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430975934,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430976115,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430976415,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430976419,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430976475,37.02,76190.26,0.01,-0.39739,0.00013,29.94108]
[1776430976493,37.02,76177.23,0.01,-0.39914,0.00013,29.97099]
[1776430977367,37.02,76177.23,0.01,-0.39914,0.00013,29.97099]
[1776430977441,37.02,76177.23,0.01,-0.39914,0.00013,29.97099]
[1776430977469,37.02,76170.98,0.01,-0.39998,0.00013,29.98513]
[1776430979102,37.02,76170.98,0.01,-0.39998,0.00013,29.98513]
[1776430979113,37.02,76170.98,0.01,-0.39998,0.00013,29.98513]
[1776430979173,37.02,76170.98,0.01,-0.39998,0.00013,29.98513]
[1776430979245,37.02,76170.98,0.01,-0.39998,0.00013,29.98513]
[1776430979374,37.02,76168.56,0.01,-0.40031,0.00013,29.99056]
[1776430980027,37.02,76168.56,0.01,-0.40031,0.00013,29.99056]
[1776430980097,37.02,76171.19,0.01,-0.39995,0.00013,29.98465]
[1776430980963,37.02,76171.19,0.01,-0.39995,0.00013,29.98465]
[1776430981091,37.02,76171.19,0.01,-0.39995,0.00013,29.98465]
[1776430981153,37.02,76171.19,0.01,-0.39995,0.00013,29.98465]
[1776430981225,37.02,76171.19,0.01,-0.39995,0.00013,29.98465]
[1776430981378,37.02,76178.45,0.01,-0.39898,0.00013,29.9682]
[1776430981942,37.02,76178.45,0.01,-0.39898,0.00013,29.9682]
[1776430981954,37.02,76178.45,0.01,-0.39898,0.00013,29.9682]
[1776430982051,37.02,76178.45,0.01,-0.39898,0.00013,29.9682]
[1776430982131,37.02,76178.45,0.01,-0.39898,0.00013,29.9682]
[1776430982134,37.02,76190.89,0.01,-0.39731,0.00013,29.93962]
[1776430983119,37.02,76190.89,0.01,-0.39731,0.00013,29.93962]
[1776430983194,37.02,76190.89,0.01,-0.39731,0.00013,29.93962]
[1776430983247,37.02,76190.89,0.01,-0.39731,0.00013,29.93962]
[1776430983307,37.02,76190.89,0.01,-0.39731,0.00013,29.93962]
[1776430983314,37.02,76190.89,0.01,-0.39731,0.00013,29.93962]
[1776430983372,37.02,76190.89,0.01,-0.39731,0.00013,29.93962]
[1776430983377,37.02,76183.64,0.01,-0.39828,0.00013,29.95637]
[1776430983663,37.02,76183.64,0.01,-0.39828,0.00013,29.95637]
[1776430983784,37.02,76183.64,0.01,-0.39828,0.00013,29.95637]
[1776430983876,37.02,76183.64,0.01,-0.39828,0.00013,29.95637]
[1776430984327,37.02,76183.64,0.01,-0.39828,0.00013,29.95637]
[1776430984405,37.02,76183.64,0.01,-0.39828,0.00013,29.95637]
[1776430984555,37.02,76183.64,0.01,-0.39828,0.00013,29.95637]
[1776430984476,37.02,76184.5,0.01,-0.39817,0.00013,29.9544]
[1776430985113,37.02,76184.5,0.01,-0.39817,0.00013,29.9544]
[1776430985128,37.02,76184.5,0.01,-0.39817,0.00013,29.9544]
[1776430985143,37.02,76184.5,0.01,-0.39817,0.00013,29.9544]
[1776430985165,37.02,76184.5,0.01,-0.39817,0.00013,29.9544]
[1776430985214,37.02,76188.68,0.01,-0.3976,0.00013,29.94477]
[1776430986004,37.02,76188.68,0.01,-0.3976,0.00013,29.94477]
[1776430986197,37.02,76188.68,0.01,-0.3976,0.00013,29.94477]
[1776430987254,37.03,76189.99,0.01,-0.39743,0.00013,29.94177]
[1776430987820,37.03,76193.37,0.01,-0.39698,0.00013,29.93395]
[1776430987968,37.03,76193.37,0.01,-0.39698,0.00013,29.93395]
[1776430988073,37.03,76193.37,0.01,-0.39698,0.00013,29.93395]
[1776430989151,37.03,76196.0,0.01,-0.39662,0.00013,29.92782]
[1776430989232,37.03,76205.46,0.01,-0.39536,0.00013,29.90562]
[1776430989873,37.03,76205.46,0.01,-0.39536,0.00013,29.90562]
[1776430990968,37.03,76203.32,0.01,-0.39565,0.00013,29.91068]
[1776430990980,37.03,76203.32,0.01,-0.39565,0.00013,29.91068]
[1776430990985,37.03,76203.32,0.01,-0.39565,0.00013,29.91068]
[1776430991325,37.03,76202.46,0.01,-0.39577,0.00013,29.91279]
[1776430993055,37.03,76214.26,0.01,-0.39419,0.00013,29.88482]
[1776430994738,37.03,76212.89,0.01,-0.39437,0.00013,29.88811]
[1776430995489,37.03,76212.89,0.01,-0.39437,0.00013,29.88811]
[1776430995534,37.03,76204.7,0.01,-0.39547,0.00013,29.90769]
[1776430995622,37.03,76204.7,0.01,-0.39547,0.00013,29.90769]
[1776430995682,37.03,76204.7,0.01,-0.39547,0.00013,29.90769]
[1776430995714,37.03,76204.7,0.01,-0.39547,0.00013,29.90769]
[1776430996586,37.03,76190.87,0.01,-0.39733,0.00013,29.94013]
[1776430997786,37.03,76186.86,0.01,-0.39787,0.00013,29.94942]
[1776430998128,37.03,76186.86,0.01,-0.39787,0.00013,29.94942]
[1776430998156,37.03,76186.86,0.01,-0.39787,0.00013,29.94942]
[1776430998189,37.03,76186.86,0.01,-0.39787,0.00013,29.94942]
[1776430998229,37.03,76181.08,0.01,-0.39865,0.00013,29.96268]
[1776430999461,37.03,76181.08,0.01,-0.39865,0.00013,29.96268]
[1776430999515,37.03,76174.28,0.01,-0.39956,0.00013,29.97814]
[1776431000349,37.03,76174.28,0.01,-0.39956,0.00013,29.97814]
[1776431000409,37.03,76174.28,0.01,-0.39956,0.00013,29.97814]
[1776431000527,37.03,76174.28,0.01,-0.39956,0.00013,29.97814]
[1776431000439,37.03,76173.78,0.01,-0.39963,0.00013,29.97927]
[1776431001423,37.03,76173.78,0.01,-0.39963,0.00013,29.97927]
[1776431001472,37.03,76173.78,0.01,-0.39963,0.00013,29.97927]
[1776431001475,37.03,76177.03,0.01,-0.39919,0.00013,29.97191]
[1776431005377,37.03,76180.32,0.01,-0.39875,0.00013,29.96445]
[1776431005583,37.03,76178.83,0.01,-0.39895,0.00013,29.96784]
[1776431005772,37.03,76178.83,0.01,-0.39895,0.00013,29.96784]
[1776431005940,37.03,76178.83,0.01,-0.39895,0.00013,29.96784]
[1776431006063,37.03,76178.83,0.01,-0.39895,0.00013,29.96784]
[1776431006155,37.03,76178.83,0.01,-0.39895,0.00013,29.96784]
[1776431006485,37.03,76178.83,0.01,-0.39895,0.00013,29.96784]
[1776431006550,37.03,76178.83,0.01,-0.39895,0.00013,29.96784]
[1776431006587,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431006662,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431006757,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431006794,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431006875,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431007117,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431007351,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431007520,37.03,76162.09,0.01,-0.4012,0.00013,30.00546]
[1776431007602,37.04,76144.95,0.01,-0.40351,0.00013,30.04301]
[1776431010592,37.04,76142.54,0.01,-0.40383,0.00013,30.0482]
[1776431010624,37.04,76129.89,0.01,-0.40554,0.00013,30.07513]
[1776431010729,37.04,76129.89,0.01,-0.40554,0.00013,30.07513]
[1776431011018,37.04,76129.89,0.01,-0.40554,0.00013,30.07513]
[1776431011119,37.04,76129.89,0.01,-0.40554,0.00013,30.07513]
[1776431011292,37.04,76129.89,0.01,-0.40554,0.00013,30.07513]
[1776431011369,37.04,76129.89,0.01,-0.40554,0.00013,30.07513]
[1776431011552,37.04,76129.89,0.01,-0.40554,0.00013,30.07513]
[1776431011532,37.04,76100.51,0.01,-0.40951,0.00014,30.13269]
[1776431011937,37.04,76100.51,0.01,-0.40951,0.00014,30.13269]
[1776431011991,37.04,76100.51,0.01,-0.40951,0.00014,30.13269]
[1776431012064,37.04,76100.51,0.01,-0.40951,0.00014,30.13269]
[1776431012137,37.04,76100.51,0.01,-0.40951,0.00014,30.13269]
[1776431012226,37.04,76102.44,0.01,-0.40924,0.00014,30.12879]
[1776431013220,37.04,76102.44,0.01,-0.40924,0.00014,30.12879]
[1776431013275,37.04,76102.44,0.01,-0.40924,0.00014,30.12879]
[1776431013322,37.04,76098.54,0.01,-0.40977,0.00014,30.13663]
[1776431014412,37.04,76098.54,0.01,-0.40977,0.00014,30.13663]
[1776431014474,37.04,76098.54,0.01,-0.40977,0.00014,30.13663]
[1776431014513,37.04,76095.36,0.01,-0.4102,0.00014,30.14298]
[1776431015693,37.04,76095.36,0.01,-0.4102,0.00014,30.14298]
[1776431015760,37.04,76095.36,0.01,-0.4102,0.00014,30.14298]
[1776431015823,37.04,76095.36,0.01,-0.4102,0.00014,30.14298]
[1776431015828,37.04,76095.36,0.01,-0.4102,0.00014,30.14298]
[1776431016134,37.04,76094.36,0.01,-0.41034,0.00014,30.14497]
[1776431016881,37.04,76094.36,0.01,-0.41034,0.00014,30.14497]
[1776431017140,37.04,76093.11,0.01,-0.41051,0.00014,30.14745]
[1776431021584,37.04,76101.28,0.01,-0.4094,0.00014,30.1312]
[1776431023201,37.04,76116.36,0.01,-0.40737,0.00014,30.10055]
[1776431024597,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431024716,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431024847,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431024966,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431025060,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431025111,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431025175,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431025278,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431025423,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431025524,37.04,76127.59,0.01,-0.40585,0.00013,30.07725]
[1776431025584,37.04,76140.91,0.01,-0.40406,0.00013,30.04903]
[1776431025668,37.04,76140.91,0.01,-0.40406,0.00013,30.04903]
[1776431025965,37.04,76140.91,0.01,-0.40406,0.00013,30.04903]
[1776431026071,37.04,76140.91,0.01,-0.40406,0.00013,30.04903]
[1776431026102,37.04,76140.91,0.01,-0.40406,0.00013,30.04903]
[1776431026130,37.04,76140.91,0.01,-0.40406,0.00013,30.04903]
[1776431026207,37.04,76153.52,0.01,-0.40236,0.00013,30.0218]
[1776431027211,37.04,76153.52,0.01,-0.40236,0.00013,30.02176]
[1776431028304,37.04,76153.52,0.01,-0.40236,0.00013,30.02176]
[1776431028364,37.04,76153.52,0.01,-0.40236,0.00013,30.02176]
[1776431028495,37.04,76153.32,0.01,-0.40239,0.00013,30.02217]
[1776431029307,37.04,76153.32,0.01,-0.40239,0.00013,30.02217]
[1776431029331,37.04,76152.21,0.01,-0.40254,0.00013,30.02457]
[1776431033341,37.04,76167.2,0.01,-0.40052,0.00013,29.99149]
[1776431035267,37.04,76168.56,0.01,-0.40034,0.00013,29.98842]
[1776431038088,37.04,76163.74,0.01,-0.40098,0.00013,29.99916]
[1776431038132,37.04,76163.74,0.01,-0.40098,0.00013,29.99916]
[1776431038608,37.04,76151.51,0.01,-0.40263,0.00013,30.02609]
[1776431039125,37.04,76151.51,0.01,-0.40263,0.00013,30.02609]
[1776431040149,37.04,76146.37,0.01,-0.40332,0.00013,30.03723]
[1776431042119,37.04,76141.18,0.01,-0.40402,0.00013,30.04837]
[1776431042317,37.04,76136.69,0.01,-0.40462,0.00013,30.05797]
[1776431046165,37.04,76138.23,0.01,-0.40442,0.00013,30.05469]
[1776431046252,37.04,76138.23,0.01,-0.40442,0.00013,30.05469]
[1776431046345,37.04,76138.23,0.01,-0.40442,0.00013,30.05469]
[1776431048244,37.04,76132.55,0.01,-0.40518,0.00013,30.06676]
[1776431048269,37.04,76132.55,0.01,-0.40518,0.00013,30.06676]
[1776431048359,37.04,76130.03,0.01,-0.40552,0.00013,30.07208]
[1776431049761,37.04,76135.06,0.01,-0.40484,0.00013,30.06143]
[1776431049812,37.04,76135.06,0.01,-0.40484,0.00013,30.06143]
[1776431050654,37.04,76137.86,0.01,-0.40447,0.00013,30.05552]
[1776431053213,37.04,76139.73,0.01,-0.40422,0.00013,30.05159]
[1776431053260,37.04,76139.73,0.01,-0.40422,0.00013,30.05159]
[1776431053301,37.04,76139.73,0.01,-0.40422,0.00013,30.05159]
[1776431053402,37.04,76140.92,0.01,-0.40406,0.00013,30.04904]
[1776431054662,37.04,76149.85,0.01,-0.40285,0.00013,30.02974]
[1776431055582,37.04,76159.32,0.01,-0.40158,0.00013,30.00897]
[1776431055747,37.04,76159.32,0.01,-0.40158,0.00013,30.00897]
[1776431056498,37.04,76159.32,0.01,-0.40158,0.00013,30.00897]
[1776431056584,37.04,76159.32,0.01,-0.40158,0.00013,30.00897]
[1776431056625,37.04,76168.04,0.01,-0.40041,0.00013,29.98955]
[1776431058418,37.04,76168.04,0.01,-0.4004,0.00013,29.98953]
[1776431058461,37.04,76168.04,0.01,-0.4004,0.00013,29.98953]
[1776431058552,37.04,76167.18,0.01,-0.40052,0.00013,29.99145]
[1776431058782,37.04,76167.18,0.01,-0.40052,0.00013,29.99145]
[1776431058849,37.04,76167.18,0.01,-0.40052,0.00013,29.99145]
[1776431059932,37.04,76167.18,0.01,-0.40052,0.00013,29.99144]
[1776431059972,37.04,76167.18,0.01,-0.40052,0.00013,29.99144]
[1776431059978,37.04,76167.18,0.01,-0.40052,0.00013,29.99144]
[1776431060446,37.04,76171.15,0.01,-0.39999,0.00013,29.98253]
[1776431062460,37.04,76178.92,0.01,-0.39894,0.00013,29.96501]
[1776431063554,37.04,76178.92,0.01,-0.39894,0.00013,29.96501]
[1776431063658,37.04,76177.35,0.01,-0.39916,0.00013,29.96858]
[1776431064083,37.04,76177.35,0.01,-0.39916,0.00013,29.96858]
[1776431064167,37.04,76177.35,0.01,-0.39916,0.00013,29.96858]
[1776431064523,37.04,76177.35,0.01,-0.39916,0.00013,29.96858]
[1776431064614,37.04,76177.35,0.01,-0.39916,0.00013,29.96858]
[1776431064645,37.04,76177.35,0.01,-0.39916,0.00013,29.96858]
[1776431065586,37.04,76180.25,0.01,-0.39877,0.00013,29.962]
[1776431066507,37.04,76180.25,0.01,-0.39877,0.00013,29.962]
[1776431066574,37.04,76172.69,0.01,-0.39978,0.00013,29.97915]
[1776431067911,37.04,76172.69,0.01,-0.39978,0.00013,29.97916]
[1776431067918,37.04,76172.69,0.01,-0.39978,0.00013,29.97916]
[1776431068559,37.04,76172.69,0.01,-0.39978,0.00013,29.97916]
[1776431068665,37.04,76172.69,0.01,-0.39978,0.00013,29.97916]
[1776431068661,37.04,76168.51,0.01,-0.40034,0.00013,29.98855]
[1776431069251,37.04,76168.51,0.01,-0.40034,0.00013,29.98855]
[1776431069615,37.04,76169.74,0.01,-0.40018,0.00013,29.98579]
[1776431073904,37.04,76170.29,0.01,-0.4001,0.00013,29.98163]
[1776431074545,37.04,76170.29,0.01,-0.4001,0.00013,29.98161]
[1776431078162,37.04,76163.26,0.01,-0.40104,0.00013,29.9973]
[1776431078204,37.04,76163.26,0.01,-0.40104,0.00013,29.9973]
[1776431078572,37.04,76162.54,0.01,-0.40114,0.00013,29.99889]
[1776431079703,37.04,76174.32,0.01,-0.39955,0.00013,29.97249]
[1776431079710,37.04,76174.32,0.01,-0.39955,0.00013,29.97249]
[1776431079792,37.04,76174.32,0.01,-0.39955,0.00013,29.97249]
[1776431080586,37.04,76174.32,0.01,-0.39955,0.00013,29.97248]
[1776431080726,37.04,76174.32,0.01,-0.39955,0.00013,29.97248]
[1776431080757,37.04,76174.32,0.01,-0.39955,0.00013,29.97248]
[1776431080764,37.04,76174.32,0.01,-0.39955,0.00013,29.97248]
[1776431080847,37.04,76174.32,0.01,-0.39955,0.00013,29.97248]
[1776431081593,37.04,76177.55,0.01,-0.39912,0.00013,29.96517]
[1776431082737,37.04,76180.72,0.01,-0.39869,0.00013,29.95795]
[1776431082756,37.04,76180.72,0.01,-0.39869,0.00013,29.95795]
[1776431083692,37.04,76179.58,0.01,-0.39885,0.00013,29.96059]
[1776431084800,37.04,76180.46,0.01,-0.39873,0.00013,29.95862]
[1776431084944,37.04,76180.46,0.01,-0.39873,0.00013,29.95862]
[1776431085221,37.04,76180.46,0.01,-0.39873,0.00013,29.95862]
[1776431085624,37.04,76180.46,0.01,-0.39873,0.00013,29.95863]
[1776431086629,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087335,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087392,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087421,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087454,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087481,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087511,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087542,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087600,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087632,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431087691,37.04,76189.4,0.01,-0.39753,0.00013,29.93811]
[1776431088596,37.04,76195.4,0.01,-0.39673,0.00013,29.9242]
[1776431088656,37.04,76195.4,0.01,-0.39673,0.00013,29.9242]
[1776431088699,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431088728,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431088751,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431088983,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431089054,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431089184,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431089265,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431089362,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431089418,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431089624,37.04,76201.37,0.01,-0.39593,0.00013,29.91025]
[1776431089677,37.04,76202.51,0.01,-0.39578,0.00013,29.90759]
[1776431089773,37.04,76202.51,0.01,-0.39578,0.00013,29.90759]
[1776431089833,37.04,76202.51,0.01,-0.39578,0.00013,29.90759]
[1776431089863,37.04,76202.51,0.01,-0.39578,0.00013,29.90759]
[1776431089925,37.04,76202.51,0.01,-0.39578,0.00013,29.90759]
[1776431090581,37.04,76202.51,0.01,-0.39578,0.00013,29.90759]
[1776431090683,37.04,76208.27,0.01,-0.39501,0.00013,29.894]
[1776431092679,37.05,76200.01,0.01,-0.39612,0.00013,29.9136]
[1776431093624,37.05,76200.01,0.01,-0.39612,0.00013,29.9136]
[1776431093696,37.05,76200.01,0.01,-0.39612,0.00013,29.9136]
[1776431094691,37.05,76197.83,0.01,-0.39642,0.00013,29.91879]
[1776431095025,37.05,76197.83,0.01,-0.39642,0.00013,29.91879]
[1776431095132,37.05,76197.83,0.01,-0.39642,0.00013,29.91879]
[1776431095737,37.05,76203.38,0.01,-0.39567,0.00013,29.90579]
[1776431095868,37.05,76203.38,0.01,-0.39567,0.00013,29.90579]
[1776431096706,37.05,76200.25,0.01,-0.3961,0.00013,29.9132]
[1776431097096,37.05,76200.25,0.01,-0.3961,0.00013,29.9132]
[1776431097120,37.05,76200.25,0.01,-0.3961,0.00013,29.9132]
[1776431097471,37.05,76200.25,0.01,-0.3961,0.00013,29.9132]
[1776431097713,37.05,76199.7,0.01,-0.39617,0.00013,29.91454]
[1776431097928,37.05,76199.7,0.01,-0.39617,0.00013,29.91454]
[1776431098133,37.05,76199.7,0.01,-0.39617,0.00013,29.91454]
[1776431098167,37.05,76199.7,0.01,-0.39617,0.00013,29.91454]
[1776431098720,37.05,76196.67,0.01,-0.39658,0.00013,29.92167]
[1776431099092,37.05,76196.67,0.01,-0.39658,0.00013,29.92167]
[1776431099118,37.05,76196.67,0.01,-0.39658,0.00013,29.92167]
[1776431099728,37.05,76197.79,0.01,-0.39643,0.00013,29.91909]
[1776431102801,37.05,76203.94,0.01,-0.39561,0.00013,29.90473]
[1776431102932,37.05,76203.94,0.01,-0.39561,0.00013,29.90473]
[1776431102976,37.05,76203.94,0.01,-0.39561,0.00013,29.90473]
[1776431103150,37.05,76203.94,0.01,-0.39561,0.00013,29.90473]
[1776431103200,37.05,76199.49,0.01,-0.39621,0.00013,29.91524]
[1776431104280,37.05,76199.49,0.01,-0.39621,0.00013,29.91524]
[1776431104504,37.05,76199.49,0.01,-0.39621,0.00013,29.91524]
[1776431104673,37.05,76199.49,0.01,-0.39621,0.00013,29.91524]
[1776431104659,37.06,76191.31,0.01,-0.39731,0.00013,29.93439]
[1776431105214,37.06,76191.31,0.01,-0.39731,0.00013,29.93439]
[1776431105233,37.06,76191.31,0.01,-0.39731,0.00013,29.93439]
[1776431105240,37.06,76191.31,0.01,-0.39731,0.00013,29.93439]
[1776431105619,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431105899,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431105923,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431105956,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431106047,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431106080,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431106152,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431106183,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431106714,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431106724,37.06,76185.63,0.01,-0.39807,0.00013,29.94752]
[1776431106237,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431106785,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107024,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107150,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107211,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107239,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107297,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107326,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107355,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107385,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107501,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107531,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107562,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107591,37.06,76178.23,0.01,-0.39907,0.00013,29.96443]
[1776431107692,37.06,76182.32,0.01,-0.39852,0.00013,29.95514]
[1776431108073,37.06,76182.32,0.01,-0.39852,0.00013,29.95514]
[1776431108134,37.06,76182.32,0.01,-0.39852,0.00013,29.95514]
[1776431108401,37.06,76171.79,0.01,-0.39993,0.00013,29.97902]
[1776431109504,37.06,76162.14,0.01,-0.40123,0.00013,30.00058]
[1776431110446,37.06,76162.14,0.01,-0.40123,0.00013,30.00058]
[1776431110537,37.06,76162.14,0.01,-0.40123,0.00013,30.00058]
[1776431110588,37.06,76162.14,0.01,-0.40123,0.00013,30.00058]
[1776431110635,37.06,76162.14,0.01,-0.40123,0.00013,30.00058]
[1776431110736,37.06,76163.44,0.01,-0.40106,0.00013,29.99769]
[1776431111076,37.06,76163.44,0.01,-0.40106,0.00013,29.99769]
[1776431111097,37.06,76163.44,0.01,-0.40106,0.00013,29.99769]
[1776431111164,37.06,76163.44,0.01,-0.40106,0.00013,29.99769]
[1776431111196,37.06,76163.44,0.01,-0.40106,0.00013,29.99769]
[1776431111994,37.06,76174.15,0.01,-0.39962,0.00013,29.97377]
[1776431112009,37.06,76174.15,0.01,-0.39962,0.00013,29.97377]
[1776431112299,37.06,76186.23,0.01,-0.398,0.00013,29.94625]
[1776431113697,37.06,76184.52,0.01,-0.39823,0.00013,29.9502]
[1776431116521,37.06,76176.26,0.01,-0.39934,0.00013,29.96908]
[1776431117584,37.06,76176.26,0.01,-0.39934,0.00013,29.96908]
[1776431118578,37.06,76175.94,0.01,-0.39939,0.00013,29.96984]
[1776431118664,37.06,76175.94,0.01,-0.39939,0.00013,29.96984]
[1776431118722,37.06,76175.94,0.01,-0.39939,0.00013,29.96984]
[1776431119422,37.06,76178.06,0.01,-0.3991,0.00013,29.96506]
[1776431119513,37.06,76179.34,0.01,-0.39893,0.00013,29.96218]
[1776431123979,37.07,76189.23,0.01,-0.39761,0.00013,29.93961]
[1776431127336,37.07,76188.59,0.01,-0.3977,0.00013,29.94114]
[1776431127409,37.07,76188.59,0.01,-0.3977,0.00013,29.94114]
[1776431127631,37.07,76188.59,0.01,-0.3977,0.00013,29.94114]
[1776431127682,37.07,76188.59,0.01,-0.3977,0.00013,29.94114]
[1776431127706,37.07,76188.59,0.01,-0.3977,0.00013,29.94114]
[1776431127737,37.07,76188.59,0.01,-0.3977,0.00013,29.94114]
[1776431127773,37.07,76190.66,0.01,-0.39742,0.00013,29.9364]
[1776431127852,37.07,76190.66,0.01,-0.39742,0.00013,29.9364]
[1776431127906,37.07,76190.66,0.01,-0.39742,0.00013,29.9364]
[1776431127967,37.07,76190.66,0.01,-0.39742,0.00013,29.9364]
[1776431128043,37.07,76190.66,0.01,-0.39742,0.00013,29.9364]
[1776431128372,37.07,76181.92,0.01,-0.39859,0.00013,29.95648]
[1776431129191,37.07,76181.92,0.01,-0.39859,0.00013,29.95648]
[1776431129297,37.07,76181.92,0.01,-0.39859,0.00013,29.95648]
[1776431129388,37.07,76181.92,0.01,-0.39859,0.00013,29.95648]
[1776431129513,37.07,76181.92,0.01,-0.39859,0.00013,29.95648]
[1776431129603,37.07,76181.92,0.01,-0.39859,0.00013,29.95648]
[1776431129733,37.07,76181.92,0.01,-0.39859,0.00013,29.95648]
[1776431129802,37.07,76152.13,0.01,-0.4026,0.00013,30.023]
[1776431129864,37.07,76152.13,0.01,-0.4026,0.00013,30.023]
[1776431130744,37.07,76144.37,0.01,-0.40365,0.00013,30.03989]
[1776431131413,37.07,76144.37,0.01,-0.40365,0.00013,30.03989]
[1776431131480,37.07,76144.37,0.01,-0.40365,0.00013,30.03989]
[1776431131487,37.07,76144.37,0.01,-0.40365,0.00013,30.03989]
[1776431131566,37.07,76144.37,0.01,-0.40365,0.00013,30.03989]
[1776431131647,37.07,76144.37,0.01,-0.40365,0.00013,30.03989]
[1776431131769,37.07,76146.01,0.01,-0.40342,0.00013,30.0335]
[1776431132032,37.07,76146.01,0.01,-0.40342,0.00013,30.0335]
[1776431132141,37.07,76146.01,0.01,-0.40342,0.00013,30.0335]
[1776431132260,37.07,76146.01,0.01,-0.40342,0.00013,30.0335]
[1776431132498,37.07,76146.01,0.01,-0.40342,0.00013,30.0335]
[1776431132622,37.07,76146.01,0.01,-0.40342,0.00013,30.0335]
[1776431132741,37.07,76146.01,0.01,-0.40342,0.00013,30.0335]
[1776431132782,37.07,76158.25,0.01,-0.40177,0.00013,30.00682]
[1776431132977,37.07,76158.25,0.01,-0.40177,0.00013,30.00682]
[1776431132990,37.07,76158.25,0.01,-0.40177,0.00013,30.00682]
[1776431133500,37.07,76183.13,0.01,-0.39844,0.00013,29.95105]
[1776431134783,37.07,76191.81,0.01,-0.39727,0.00013,29.93111]
[1776431134984,37.07,76191.81,0.01,-0.39727,0.00013,29.93111]
[1776431135619,37.07,76191.81,0.01,-0.39727,0.00013,29.93111]
[1776431135695,37.07,76191.81,0.01,-0.39727,0.00013,29.93111]
[1776431135720,37.07,76190.95,0.01,-0.39739,0.00013,29.93313]
[1776431137859,37.07,76189.84,0.01,-0.39754,0.00013,29.93572]
[1776431137869,37.07,76189.84,0.01,-0.39754,0.00013,29.93572]
[1776431137998,37.08,76190.59,0.01,-0.39744,0.00013,29.93401]
[1776431140243,37.08,76192.1,0.01,-0.39724,0.00013,29.93057]
[1776431140288,37.08,76190.29,0.01,-0.39748,0.00013,29.93476]
[1776431144360,37.08,76182.17,0.01,-0.39858,0.00013,29.9535]
[1776431144905,37.08,76182.17,0.01,-0.39858,0.00013,29.9535]
[1776431145079,37.08,76182.17,0.01,-0.39858,0.00013,29.9535]
[1776431145156,37.08,76182.17,0.01,-0.39858,0.00013,29.9535]
[1776431145740,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431145850,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431145878,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431145926,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146073,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146094,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146138,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146172,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146279,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146337,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146356,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146413,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146442,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146476,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146506,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146537,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146566,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146596,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146656,37.08,76174.22,0.01,-0.39965,0.00013,29.97156]
[1776431146667,37.08,76174.98,0.01,-0.39954,0.00013,29.96984]
[1776431147601,37.08,76174.98,0.01,-0.39954,0.00013,29.96984]
[1776431147662,37.08,76173.75,0.01,-0.39971,0.00013,29.97262]
[1776431152034,37.08,76173.43,0.01,-0.39976,0.00013,29.97341]
[1776431154628,37.08,76177.8,0.01,-0.39917,0.00013,29.96358]
[1776431154657,37.08,76177.8,0.01,-0.39917,0.00013,29.96358]
[1776431154679,37.08,76177.8,0.01,-0.39917,0.00013,29.96358]
[1776431156112,37.08,76177.62,0.01,-0.3992,0.00013,29.96402]
[1776431156121,37.08,76177.62,0.01,-0.3992,0.00013,29.96402]
[1776431156328,37.08,76177.62,0.01,-0.3992,0.00013,29.96402]
[1776431156407,37.08,76177.62,0.01,-0.3992,0.00013,29.96402]
[1776431156426,37.08,76177.62,0.01,-0.3992,0.00013,29.96402]
[1776431156523,37.08,76177.62,0.01,-0.3992,0.00013,29.96402]
[1776431157685,37.08,76163.14,0.01,-0.40114,0.00013,29.99647]
[1776431158138,37.08,76163.14,0.01,-0.40114,0.00013,29.99647]
[1776431158593,37.08,76163.14,0.01,-0.40114,0.00013,29.99647]
[1776431158795,37.08,76160.91,0.01,-0.40144,0.00013,30.0014]
[1776431159028,37.08,76160.91,0.01,-0.40144,0.00013,30.0014]
[1776431159155,37.08,76160.91,0.01,-0.40144,0.00013,30.0014]
[1776431160771,37.08,76160.91,0.01,-0.40144,0.00013,30.0014]
[1776431160781,37.08,76160.91,0.01,-0.40144,0.00013,30.0014]
[1776431160839,37.08,76172.33,0.01,-0.39991,0.00013,29.97598]
[1776431160903,37.08,76172.33,0.01,-0.39991,0.00013,29.97598]
[1776431160930,37.08,76172.33,0.01,-0.39991,0.00013,29.97598]
[1776431162200,37.08,76176.23,0.01,-0.39938,0.00013,29.9672]
[1776431162254,37.08,76176.23,0.01,-0.39938,0.00013,29.9672]
[1776431162710,37.08,76176.23,0.01,-0.39938,0.00013,29.9672]
[1776431162826,37.08,76176.23,0.01,-0.39938,0.00013,29.9672]
[1776431163595,37.08,76182.38,0.01,-0.39856,0.00013,29.95323]
[1776431163644,37.08,76182.38,0.01,-0.39856,0.00013,29.95323]
[1776431163652,37.08,76184.77,0.01,-0.39824,0.00013,29.94779]
[1776431164283,37.08,76184.77,0.01,-0.39824,0.00013,29.94779]
[1776431164330,37.08,76184.77,0.01,-0.39824,0.00013,29.94779]
[1776431164401,37.08,76187.26,0.01,-0.39791,0.00013,29.9421]
[1776431166284,37.08,76185.7,0.01,-0.39812,0.00013,29.94571]
[1776431166527,37.09,76187.04,0.01,-0.39794,0.00013,29.94266]
[1776431168338,37.09,76188.84,0.01,-0.3977,0.00013,29.93854]
[1776431168439,37.09,76189.58,0.01,-0.3976,0.00013,29.93687]
[1776431171574,37.09,76190.33,0.01,-0.39751,0.00013,29.9352]
[1776431172176,37.09,76189.91,0.01,-0.39756,0.00013,29.93623]
[1776431174285,37.09,76188.21,0.01,-0.39779,0.00013,29.94017]
[1776431174481,37.09,76193.54,0.01,-0.39708,0.00013,29.92789]
[1776431178530,37.09,76195.72,0.01,-0.39679,0.00013,29.92294]
[1776431178658,37.09,76195.72,0.01,-0.39679,0.00013,29.92294]
[1776431178812,37.09,76195.72,0.01,-0.39679,0.00013,29.92294]
[1776431178828,37.09,76182.98,0.01,-0.3985,0.00013,29.95235]
[1776431178875,37.09,76182.98,0.01,-0.3985,0.00013,29.95235]
[1776431180348,37.09,76182.98,0.01,-0.3985,0.00013,29.95235]
[1776431180586,37.09,76182.98,0.01,-0.3985,0.00013,29.95235]
[1776431180649,37.09,76174.93,0.01,-0.39958,0.00013,29.97064]
[1776431180930,37.09,76174.93,0.01,-0.39958,0.00013,29.97064]
[1776431180991,37.09,76174.93,0.01,-0.39958,0.00013,29.97064]
[1776431181029,37.09,76174.93,0.01,-0.39958,0.00013,29.97064]
[1776431181050,37.09,76174.93,0.01,-0.39958,0.00013,29.97064]
[1776431181065,37.09,76174.93,0.01,-0.39958,0.00013,29.97064]
[1776431182652,37.09,76174.93,0.01,-0.39959,0.00013,29.97065]
[1776431182695,37.1,76183.22,0.01,-0.39848,0.00013,29.95187]
[1776431184615,37.1,76187.56,0.01,-0.39789,0.00013,29.94194]
[1776431186144,37.1,76193.18,0.01,-0.39714,0.00013,29.92903]
[1776431186248,37.1,76193.18,0.01,-0.39714,0.00013,29.92903]
[1776431186602,37.1,76193.18,0.01,-0.39714,0.00013,29.92903]
[1776431186606,37.1,76193.18,0.01,-0.39714,0.00013,29.92903]
[1776431186653,37.1,76193.18,0.01,-0.39714,0.00013,29.92903]
[1776431186765,37.1,76193.18,0.01,-0.39714,0.00013,29.92903]
[1776431186832,37.1,76193.18,0.01,-0.39714,0.00013,29.92903]
[1776431186841,37.1,76201.26,0.01,-0.39606,0.00013,29.91019]
[1776431186964,37.1,76201.26,0.01,-0.39606,0.00013,29.91019]
[1776431187179,37.1,76201.26,0.01,-0.39606,0.00013,29.91019]
[1776431187235,37.1,76201.26,0.01,-0.39606,0.00013,29.91019]
[1776431187545,37.1,76201.26,0.01,-0.39606,0.00013,29.91019]
[1776431187590,37.1,76201.26,0.01,-0.39606,0.00013,29.91019]
[1776431187771,37.1,76201.26,0.01,-0.39606,0.00013,29.91019]
[1776431187795,37.1,76220.6,0.01,-0.39348,0.00013,29.8642]
[1776431188047,37.1,76220.6,0.01,-0.39348,0.00013,29.8642]
[1776431188338,37.1,76220.6,0.01,-0.39348,0.00013,29.8642]
[1776431188546,37.1,76220.6,0.01,-0.39348,0.00013,29.8642]
[1776431188720,37.1,76220.6,0.01,-0.39348,0.00013,29.8642]
[1776431188784,37.1,76220.6,0.01,-0.39348,0.00013,29.8642]
[1776431188762,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189256,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189361,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189483,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189608,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189639,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189700,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189833,37.1,76244.79,0.01,-0.39025,0.00013,29.80495]
[1776431189801,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431189918,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431189950,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190078,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190315,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190344,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190423,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190540,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190581,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190633,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190700,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190729,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190760,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190788,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190829,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190863,37.1,76257.71,0.01,-0.38854,0.00013,29.77258]
[1776431190772,37.1,76264.59,0.01,-0.38762,0.00013,29.75506]
[1776431191276,37.1,76264.59,0.01,-0.38762,0.00013,29.75506]
[1776431191561,37.1,76264.59,0.01,-0.38762,0.00013,29.75506]
[1776431191627,37.1,76264.59,0.01,-0.38762,0.00013,29.75506]
[1776431191743,37.1,76264.59,0.01,-0.38762,0.00013,29.75506]
[1776431191838,37.1,76264.59,0.01,-0.38762,0.00013,29.75506]
[1776431191780,37.1,76290.62,0.01,-0.38416,0.00013,29.68446]
[1776431191881,37.1,76290.62,0.01,-0.38416,0.00013,29.68446]
[1776431192085,37.1,76290.62,0.01,-0.38416,0.00013,29.68446]
[1776431192147,37.1,76290.62,0.01,-0.38416,0.00013,29.68446]
[1776431192249,37.1,76290.62,0.01,-0.38416,0.00013,29.68446]
[1776431192320,37.1,76290.62,0.01,-0.38416,0.00013,29.68446]
[1776431192811,37.11,76288.01,0.01,-0.38453,0.00013,29.69179]
[1776431194047,37.11,76283.77,0.01,-0.38509,0.00013,29.70293]
[1776431194165,37.11,76283.77,0.01,-0.38509,0.00013,29.70293]
[1776431194801,37.11,76283.77,0.01,-0.38509,0.00013,29.70293]
[1776431194862,37.12,76288.1,0.01,-0.38455,0.00013,29.69227]
[1776431196520,37.12,76294.99,0.01,-0.38364,0.00013,29.67414]
[1776431196728,37.12,76294.99,0.01,-0.38364,0.00013,29.67414]
[1776431196792,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431196912,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431196987,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431197196,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431197348,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431197383,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431197540,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431197623,37.12,76300.08,0.01,-0.38297,0.00013,29.66065]
[1776431197780,37.12,76343.47,0.01,-0.37724,0.00013,29.54164]
[1776431198324,37.12,76343.47,0.01,-0.37724,0.00013,29.54164]
[1776431198541,37.12,76343.47,0.01,-0.37724,0.00013,29.54164]
[1776431198815,37.12,76343.47,0.01,-0.37724,0.00013,29.54164]
[1776431198852,37.12,76384.74,0.01,-0.37182,0.00013,29.42277]
[1776431199300,37.12,76384.74,0.01,-0.37182,0.00013,29.42277]
[1776431199503,37.12,76384.74,0.01,-0.37182,0.00013,29.42277]
[1776431199806,37.12,76384.74,0.01,-0.37182,0.00013,29.42277]
[1776431199950,37.13,76430.6,0.01,-0.36587,0.00013,29.28515]
[1776431200100,37.13,76430.6,0.01,-0.36587,0.00013,29.28515]
[1776431200272,37.13,76430.6,0.01,-0.36587,0.00013,29.28515]
[1776431200357,37.13,76430.6,0.01,-0.36587,0.00013,29.28515]
[1776431200439,37.13,76430.6,0.01,-0.36587,0.00013,29.28515]
[1776431200478,37.13,76430.6,0.01,-0.36587,0.00013,29.28515]
[1776431200536,37.13,76430.6,0.01,-0.36587,0.00013,29.28515]
[1776431200639,37.13,76390.05,0.01,-0.37116,0.00013,29.40785]
[1776431201495,37.13,76390.05,0.01,-0.37116,0.00013,29.40785]
[1776431201579,37.13,76390.05,0.01,-0.37116,0.00013,29.40785]
[1776431201789,37.13,76390.05,0.01,-0.37116,0.00013,29.40785]
[1776431201836,37.19,76368.22,0.01,-0.37419,0.00013,29.47611]
[1776431202837,37.19,76368.22,0.01,-0.37419,0.00013,29.47611]
[1776431202861,37.24,76355.55,0.01,-0.37598,0.00013,29.5154]
[1776431203875,37.24,76355.55,0.01,-0.37598,0.00013,29.5154]
[1776431203513,37.26,76355.55,0.01,-0.37604,0.00013,29.51687]
[1776431204343,37.26,76355.55,0.01,-0.37604,0.00013,29.51687]
[1776431204527,37.26,76355.55,0.01,-0.37604,0.00013,29.51687]
[1776431204708,37.26,76355.55,0.01,-0.37604,0.00013,29.51687]
[1776431204760,37.26,76355.55,0.01,-0.37604,0.00013,29.51687]
[1776431204798,37.28,76374.34,0.01,-0.37364,0.00013,29.4647]
[1776431205555,37.28,76374.34,0.01,-0.37364,0.00013,29.4647]
[1776431205657,37.3,76372.28,0.01,-0.37398,0.00013,29.47246]
[1776431207165,37.3,76372.28,0.01,-0.37398,0.00013,29.47246]
[1776431207799,37.33,76378.75,0.01,-0.37321,0.00013,29.45553]
[1776431208682,37.33,76378.75,0.01,-0.37321,0.00013,29.45553]
[1776431208857,37.33,76378.75,0.01,-0.37321,0.00013,29.45553]
[1776431208892,37.35,76374.4,0.01,-0.37385,0.00013,29.46987]
[1776431209726,37.35,76374.4,0.01,-0.37385,0.00013,29.46987]
[1776431209768,37.35,76374.4,0.01,-0.37385,0.00013,29.46987]
[1776431209810,37.4,76379.06,0.01,-0.37338,0.00013,29.4599]
[1776431210808,37.4,76379.06,0.01,-0.37338,0.00013,29.4599]
[1776431210913,37.4,76378.87,0.01,-0.3734,0.00013,29.46044]
[1776431211210,37.4,76378.87,0.01,-0.3734,0.00013,29.46044]
[1776431211227,37.4,76378.87,0.01,-0.3734,0.00013,29.46044]
[1776431211244,37.4,76378.87,0.01,-0.3734,0.00013,29.46044]
[1776431211433,37.4,76378.87,0.01,-0.3734,0.00013,29.46044]
[1776431211528,37.4,76378.87,0.01,-0.3734,0.00013,29.46044]
[1776431211685,37.4,76378.87,0.01,-0.3734,0.00013,29.46044]
[1776431211848,37.4,76351.28,0.01,-0.377,0.00013,29.53878]
[1776431212076,37.4,76351.28,0.01,-0.377,0.00013,29.53878]
[1776431212474,37.4,76351.28,0.01,-0.377,0.00013,29.53878]
[1776431212651,37.4,76351.28,0.01,-0.377,0.00013,29.53878]
[1776431212854,37.4,76351.28,0.01,-0.377,0.00013,29.53878]
[1776431212857,37.45,76343.42,0.01,-0.37816,0.00013,29.56379]
[1776431213590,37.46,76342.93,0.01,-0.37826,0.00013,29.56616]
[1776431214603,37.46,76342.93,0.01,-0.37826,0.00013,29.56616]
[1776431214681,37.46,76342.93,0.01,-0.37826,0.00013,29.56616]
[1776431214812,37.46,76342.93,0.01,-0.37826,0.00013,29.56616]
[1776431215043,37.46,76357.79,0.01,-0.37633,0.00013,29.5249]
[1776431215119,37.46,76357.79,0.01,-0.37633,0.00013,29.5249]
[1776431215263,37.46,76357.79,0.01,-0.37633,0.00013,29.5249]
[1776431215586,37.46,76357.79,0.01,-0.37633,0.00013,29.5249]
[1776431215789,37.46,76391.41,0.01,-0.37196,0.00013,29.42875]
[1776431216308,37.46,76391.41,0.01,-0.37196,0.00013,29.42875]
[1776431216582,37.46,76391.41,0.01,-0.37196,0.00013,29.42875]
[1776431216732,37.47,76404.46,0.01,-0.37028,0.00013,29.39071]
[1776431217114,37.47,76404.46,0.01,-0.37028,0.00013,29.39071]
[1776431217200,37.47,76404.46,0.01,-0.37028,0.00013,29.39071]
[1776431217858,37.47,76404.46,0.01,-0.37028,0.00013,29.39071]
[1776431217878,37.47,76404.46,0.01,-0.37028,0.00013,29.39071]
[1776431217886,37.47,76404.46,0.01,-0.37028,0.00013,29.39071]
[1776431217908,37.47,76400.87,0.01,-0.37075,0.00013,29.4016]
[1776431220056,37.47,76396.55,0.01,-0.37131,0.00013,29.41428]
[1776431220108,37.47,76396.55,0.01,-0.37131,0.00013,29.41428]
[1776431220300,37.47,76395.97,0.01,-0.3714,0.00013,29.41618]
[1776431220304,37.47,76395.97,0.01,-0.3714,0.00013,29.41618]
[1776431220355,37.47,76395.97,0.01,-0.3714,0.00013,29.41618]
[1776431220579,37.47,76395.97,0.01,-0.3714,0.00013,29.41618]
[1776431220781,37.47,76395.97,0.01,-0.3714,0.00013,29.41618]
[1776431220784,37.48,76395.97,0.01,-0.3714,0.00013,29.41638]
[1776431221073,37.48,76395.97,0.01,-0.3714,0.00013,29.41638]
[1776431221445,37.48,76395.97,0.01,-0.3714,0.00013,29.41638]
[1776431221861,37.48,76395.97,0.01,-0.3714,0.00013,29.41638]
[1776431221878,37.48,76395.97,0.01,-0.3714,0.00013,29.41638]
[1776431221965,37.48,76434.26,0.01,-0.36645,0.00013,29.3021]
[1776431222333,37.48,76434.26,0.01,-0.36645,0.00013,29.3021]
[1776431222916,37.48,76434.26,0.01,-0.36645,0.00013,29.3021]
[1776431222973,37.48,76434.26,0.01,-0.36645,0.00013,29.3021]
[1776431222977,37.49,76437.17,0.01,-0.36611,0.00013,29.29403]
[1776431223380,37.49,76437.17,0.01,-0.36611,0.00013,29.29403]
[1776431223683,37.49,76437.17,0.01,-0.36611,0.00013,29.29403]
[1776431224028,37.49,76437.17,0.01,-0.36611,0.00013,29.29403]
[1776431223957,37.49,76424.54,0.01,-0.36774,0.00013,29.33241]
[1776431224220,37.49,76424.54,0.01,-0.36774,0.00013,29.33241]
[1776431224549,37.49,76424.54,0.01,-0.36774,0.00013,29.33241]
[1776431224702,37.49,76424.54,0.01,-0.36774,0.00013,29.33241]
[1776431224925,37.49,76424.54,0.01,-0.36774,0.00013,29.33241]
[1776431224948,37.49,76424.54,0.01,-0.36774,0.00013,29.33241]
[1776431224929,37.49,76400.83,0.01,-0.37081,0.00013,29.40295]
[1776431225775,37.49,76400.83,0.01,-0.37081,0.00013,29.40295]
[1776431225877,37.49,76387.58,0.01,-0.37253,0.00013,29.44176]
[1776431226782,37.49,76387.58,0.01,-0.37253,0.00013,29.44176]
[1776431226809,37.49,76387.58,0.01,-0.37253,0.00013,29.44176]
[1776431226881,37.49,76382.82,0.01,-0.37315,0.00013,29.45562]
[1776431227566,37.49,76382.82,0.01,-0.37315,0.00013,29.45562]
[1776431227714,37.49,76382.82,0.01,-0.37315,0.00013,29.45562]
[1776431228004,37.49,76382.16,0.01,-0.37325,0.00013,29.45774]
[1776431228100,37.49,76382.16,0.01,-0.37325,0.00013,29.45774]
[1776431228822,37.49,76376.81,0.01,-0.37394,0.00013,29.4731]
[1776431229420,37.49,76376.81,0.01,-0.37394,0.00013,29.4731]
[1776431229445,37.49,76376.81,0.01,-0.37394,0.00013,29.4731]
[1776431229936,37.49,76375.73,0.01,-0.37408,0.00013,29.4762]
[1776431230128,37.49,76375.73,0.01,-0.37408,0.00013,29.4762]
[1776431231536,37.49,76373.83,0.01,-0.37433,0.00013,29.48164]
[1776431231555,37.49,76373.83,0.01,-0.37433,0.00013,29.48164]
[1776431231560,37.49,76373.83,0.01,-0.37433,0.00013,29.48164]
[1776431231844,37.49,76373.83,0.01,-0.37433,0.00013,29.48164]
[1776431231982,37.49,76377.05,0.01,-0.37391,0.00013,29.47244]
[1776431232386,37.49,76377.05,0.01,-0.37391,0.00013,29.47244]
[1776431232823,37.49,76377.05,0.01,-0.37391,0.00013,29.47244]
[1776431232973,37.49,76377.05,0.01,-0.37391,0.00013,29.47244]
[1776431233008,37.49,76377.05,0.01,-0.37391,0.00013,29.47244]
[1776431232995,37.51,76375.99,0.01,-0.37408,0.00013,29.47637]
[1776431233576,37.51,76375.99,0.01,-0.37408,0.00013,29.47637]
[1776431233819,37.51,76375.99,0.01,-0.37408,0.00013,29.47637]
[1776431233863,37.51,76362.86,0.01,-0.37579,0.00013,29.51362]
[1776431234728,37.51,76362.86,0.01,-0.37579,0.00013,29.51362]
[1776431234830,37.53,76358.42,0.01,-0.37643,0.00013,29.52751]
[1776431235079,37.53,76358.42,0.01,-0.37643,0.00013,29.52751]
[1776431235608,37.53,76358.42,0.01,-0.37643,0.00013,29.52751]
[1776431235766,37.54,76358.42,0.01,-0.37647,0.00013,29.52868]
[1776431236199,37.54,76358.42,0.01,-0.37647,0.00013,29.52868]
[1776431236687,37.54,76358.42,0.01,-0.37647,0.00013,29.52868]
[1776431239294,37.59,76353.66,0.01,-0.37721,0.00013,29.54493]
[1776431239442,37.59,76353.66,0.01,-0.37721,0.00013,29.54493]
[1776431239958,37.6,76344.69,0.01,-0.37842,0.00013,29.5706]
[1776431240388,37.6,76344.69,0.01,-0.37842,0.00013,29.5706]
[1776431240820,37.62,76333.62,0.01,-0.3799,0.00013,29.60162]
[1776431241805,37.62,76333.62,0.01,-0.3799,0.00013,29.60162]
[1776431241830,37.62,76333.62,0.01,-0.3799,0.00013,29.60162]
[1776431241913,37.63,76333.41,0.01,-0.37995,0.00013,29.6029]
[1776431243320,37.63,76333.41,0.01,-0.37997,0.00013,29.60341]
[1776431243593,37.63,76333.41,0.01,-0.37997,0.00013,29.60341]
[1776431243707,37.63,76333.41,0.01,-0.37997,0.00013,29.60341]
[1776431243863,37.64,76349.52,0.01,-0.3779,0.00013,29.55995]
[1776431244291,37.64,76349.52,0.01,-0.3779,0.00013,29.55995]
[1776431244578,37.64,76349.52,0.01,-0.3779,0.00013,29.55995]
[1776431244673,37.64,76349.52,0.01,-0.3779,0.00013,29.55995]
[1776431244751,37.64,76349.52,0.01,-0.3779,0.00013,29.55995]
[1776431244802,37.64,76349.52,0.01,-0.3779,0.00013,29.55995]
[1776431244959,37.64,76362.79,0.01,-0.37618,0.00013,29.52319]
[1776431245836,37.64,76362.79,0.01,-0.37618,0.00013,29.52327]
[1776431246508,37.64,76362.79,0.01,-0.37618,0.00013,29.52327]
[1776431246512,37.64,76362.79,0.01,-0.37618,0.00013,29.52327]
[1776431246517,37.64,76362.79,0.01,-0.37618,0.00013,29.52327]
[1776431246665,37.64,76362.79,0.01,-0.37618,0.00013,29.52327]
[1776431246847,37.65,76372.87,0.01,-0.37488,0.00013,29.49504]
[1776431247556,37.65,76372.87,0.01,-0.37488,0.00013,29.49504]
[1776431247825,37.65,76372.87,0.01,-0.37488,0.00013,29.49504]
[1776431247892,37.65,76372.87,0.01,-0.37488,0.00013,29.49504]
[1776431247961,37.66,76343.35,0.01,-0.37876,0.00013,29.57826]
[1776431248787,37.66,76343.35,0.01,-0.37876,0.00013,29.57826]
[1776431248874,37.66,76329.24,0.01,-0.3806,0.00013,29.61657]
[1776431249931,37.66,76329.24,0.01,-0.3806,0.00013,29.61657]
[1776431249977,37.67,76324.7,0.01,-0.38121,0.00013,29.62933]
[1776431250872,37.68,76324.7,0.01,-0.38123,0.00013,29.62971]
[1776431251919,37.68,76324.7,0.01,-0.38123,0.00013,29.62971]
[1776431251986,37.68,76324.7,0.01,-0.38123,0.00013,29.62971]
[1776431252046,37.69,76331.51,0.01,-0.38037,0.00013,29.60927]
[1776431252776,37.69,76331.51,0.01,-0.38037,0.00013,29.60927]
[1776431254038,37.69,76331.51,0.01,-0.38037,0.00013,29.60927]
[1776431254055,37.72,76320.1,0.01,-0.38191,0.00013,29.64121]
[1776431255958,37.73,76321.93,0.01,-0.38172,0.00013,29.63737]
[1776431256058,37.75,76319.92,0.01,-0.38202,0.00013,29.64373]
[1776431258303,37.78,76321.13,0.01,-0.38195,0.00013,29.64252]
[1776431258753,37.78,76321.13,0.01,-0.38195,0.00013,29.64252]
[1776431258929,37.78,76321.13,0.01,-0.38195,0.00013,29.64252]
[1776431260326,37.8,76316.63,0.01,-0.38258,0.00013,29.65535]
[1776431260411,37.8,76316.63,0.01,-0.38258,0.00013,29.65535]
[1776431261008,37.8,76316.63,0.01,-0.38258,0.00013,29.65535]
[1776431260981,37.81,76309.96,0.01,-0.38348,0.00013,29.67367]
[1776431261225,37.81,76309.96,0.01,-0.38348,0.00013,29.67367]
[1776431261954,37.83,76309.96,0.01,-0.38352,0.00013,29.6745]
[1776431262359,37.83,76309.96,0.01,-0.38352,0.00013,29.6745]
[1776431262577,37.83,76309.96,0.01,-0.38352,0.00013,29.6745]
[1776431262956,37.83,76313.53,0.01,-0.38306,0.00013,29.66527]
[1776431263963,37.84,76321.51,0.01,-0.38206,0.00013,29.64511]
[1776431264184,37.84,76321.51,0.01,-0.38206,0.00013,29.64511]
[1776431264370,37.84,76321.51,0.01,-0.38206,0.00013,29.64511]
[1776431264972,37.85,76325.12,0.01,-0.38163,0.00013,29.63648]
[1776431267451,37.88,76330.91,0.01,-0.38095,0.00013,29.62275]
[1776431267871,37.88,76330.91,0.01,-0.38095,0.00013,29.62275]
[1776431268132,37.88,76332.02,0.01,-0.38081,0.00013,29.62004]
[1776431268147,37.88,76332.02,0.01,-0.38081,0.00013,29.62004]
[1776431268170,37.88,76332.02,0.01,-0.38081,0.00013,29.62004]
[1776431268999,37.88,76331.86,0.01,-0.38083,0.00013,29.62047]
[1776431269732,37.88,76331.86,0.01,-0.38083,0.00013,29.62047]
[1776431269884,37.88,76331.86,0.01,-0.38083,0.00013,29.62047]
[1776431270025,37.88,76331.86,0.01,-0.38083,0.00013,29.62047]
[1776431270022,37.9,76326.43,0.01,-0.38158,0.00013,29.6359]
[1776431270206,37.9,76326.43,0.01,-0.38158,0.00013,29.6359]
[1776431270700,37.9,76326.43,0.01,-0.38158,0.00013,29.6359]
[1776431271014,37.92,76334.12,0.01,-0.38064,0.00013,29.61668]
[1776431271273,37.92,76334.12,0.01,-0.38064,0.00013,29.61668]
[1776431271874,37.92,76334.12,0.01,-0.38064,0.00013,29.61668]
[1776431271917,37.92,76334.12,0.01,-0.38064,0.00013,29.61668]
[1776431272078,37.93,76348.24,0.01,-0.37883,0.00013,29.57914]
[1776431272324,37.93,76348.24,0.01,-0.37883,0.00013,29.57914]
[1776431273028,37.93,76348.24,0.01,-0.37885,0.00013,29.5796]
[1776431273363,37.93,76348.24,0.01,-0.37885,0.00013,29.5796]
[1776431274037,37.93,76351.01,0.01,-0.37849,0.00013,29.57209]
[1776431275046,37.95,76362.54,0.01,-0.37705,0.00013,29.54175]
[1776431275565,37.95,76362.54,0.01,-0.37705,0.00013,29.54175]
[1776431275590,37.95,76362.54,0.01,-0.37705,0.00013,29.54175]
[1776431275668,37.95,76362.54,0.01,-0.37705,0.00013,29.54175]
[1776431276049,37.96,76364.92,0.01,-0.37678,0.00013,29.53589]
[1776431276567,37.96,76364.92,0.01,-0.37678,0.00013,29.53589]
[1776431276703,37.96,76364.92,0.01,-0.37678,0.00013,29.53589]
[1776431277486,37.96,76362.85,0.01,-0.37704,0.00013,29.54158]
[1776431277501,37.96,76362.85,0.01,-0.37704,0.00013,29.54158]
[1776431277926,37.96,76362.85,0.01,-0.37704,0.00013,29.54158]
[1776431278002,37.96,76362.85,0.01,-0.37704,0.00013,29.54158]
[1776431278063,37.97,76365.67,0.01,-0.37671,0.00013,29.53445]
[1776431278347,37.97,76365.67,0.01,-0.37671,0.00013,29.53445]
[1776431278426,37.97,76365.67,0.01,-0.37671,0.00013,29.53445]
[1776431279070,37.99,76361.29,0.01,-0.37732,0.00013,29.54768]
[1776431279637,37.99,76361.29,0.01,-0.37732,0.00013,29.54768]
[1776431280759,38.0,76366.55,0.01,-0.37667,0.00013,29.53387]
[1776431281058,38.0,76366.55,0.01,-0.37667,0.00013,29.53387]
[1776431281106,38.0,76371.33,0.01,-0.37605,0.00013,29.52067]
[1776431281265,38.0,76371.33,0.01,-0.37605,0.00013,29.52067]
[1776431281566,38.0,76371.33,0.01,-0.37605,0.00013,29.52067]
[1776431281751,38.0,76371.33,0.01,-0.37605,0.00013,29.52067]
[1776431281820,38.0,76371.33,0.01,-0.37605,0.00013,29.52067]
[1776431282105,38.01,76392.09,0.01,-0.37342,0.00013,29.46328]
[1776431283088,38.01,76392.09,0.01,-0.37342,0.00013,29.46328]
[1776431283110,38.02,76409.07,0.01,-0.37128,0.00013,29.41567]
[1776431283170,38.02,76409.07,0.01,-0.37128,0.00013,29.41567]
[1776431283442,38.02,76409.07,0.01,-0.37128,0.00013,29.41567]
[1776431283580,38.02,76409.07,0.01,-0.37128,0.00013,29.41567]
[1776431284118,38.03,76418.0,0.01,-0.37017,0.00013,29.39051]
[1776431284174,38.03,76418.0,0.01,-0.37017,0.00013,29.39051]
[1776431285126,38.04,76427.35,0.01,-0.36901,0.00013,29.36404]
[1776431285849,38.04,76427.35,0.01,-0.36901,0.00013,29.36404]
[1776431285888,38.04,76427.35,0.01,-0.36901,0.00013,29.36404]
[1776431286026,38.04,76427.35,0.01,-0.36901,0.00013,29.36404]
[1776431286713,38.04,76433.13,0.01,-0.36827,0.00013,29.34704]
[1776431287013,38.04,76433.13,0.01,-0.36827,0.00013,29.34704]
[1776431287129,38.05,76441.61,0.01,-0.36723,0.00013,29.32286]
[1776431287253,38.05,76441.61,0.01,-0.36723,0.00013,29.32286]
[1776431287330,38.05,76441.61,0.01,-0.36723,0.00013,29.32286]
[1776431287386,38.05,76441.61,0.01,-0.36723,0.00013,29.32286]
[1776431287503,38.05,76441.61,0.01,-0.36723,0.00013,29.32286]
[1776431288054,38.05,76441.61,0.01,-0.36723,0.00013,29.32286]
[1776431288141,38.05,76457.67,0.01,-0.36519,0.00013,29.27471]
[1776431288288,38.05,76457.67,0.01,-0.36519,0.00013,29.27471]
[1776431288399,38.05,76457.67,0.01,-0.36519,0.00013,29.27471]
[1776431289037,38.05,76457.67,0.01,-0.36519,0.00013,29.27471]
[1776431289068,38.05,76457.67,0.01,-0.36519,0.00013,29.27471]
[1776431289061,38.05,76469.77,0.01,-0.36366,0.00013,29.23793]
[1776431289296,38.05,76469.77,0.01,-0.36366,0.00013,29.23793]
[1776431289611,38.05,76469.77,0.01,-0.36366,0.00013,29.23793]
[1776431289885,38.05,76469.77,0.01,-0.36366,0.00013,29.23793]
[1776431289891,38.05,76469.77,0.01,-0.36366,0.00013,29.23793]
[1776431290032,38.05,76469.77,0.01,-0.36366,0.00013,29.23793]
[1776431290073,38.05,76471.54,0.01,-0.36343,0.00013,29.23251]
[1776431290276,38.05,76471.54,0.01,-0.36343,0.00013,29.23251]
[1776431290526,38.05,76471.54,0.01,-0.36343,0.00013,29.23251]
[1776431290537,38.05,76471.54,0.01,-0.36343,0.00013,29.23251]
[1776431291116,38.05,76468.25,0.01,-0.36385,0.00013,29.24266]
[1776431291181,38.05,76468.25,0.01,-0.36385,0.00013,29.24266]
[1776431291204,38.05,76468.25,0.01,-0.36385,0.00013,29.24266]
[1776431291330,38.05,76468.25,0.01,-0.36385,0.00013,29.24266]
[1776431292023,38.05,76469.51,0.01,-0.36369,0.00013,29.23881]
[1776431292327,38.05,76469.51,0.01,-0.36369,0.00013,29.23881]
[1776431292988,38.05,76469.51,0.01,-0.36369,0.00013,29.23881]
[1776431293370,38.05,76478.86,0.01,-0.36251,0.00013,29.2101]
[1776431293640,38.05,76478.86,0.01,-0.36251,0.00013,29.2101]
[1776431293853,38.05,76478.86,0.01,-0.36251,0.00013,29.2101]
[1776431293980,38.05,76478.86,0.01,-0.36251,0.00013,29.2101]
[1776431294499,38.05,76486.73,0.01,-0.36151,0.00013,29.18573]
[1776431294936,38.05,76486.73,0.01,-0.36151,0.00013,29.18573]
[1776431295036,38.05,76501.85,0.01,-0.3596,0.00013,29.1384]
[1776431295510,38.05,76501.85,0.01,-0.3596,0.00013,29.1384]
[1776431295536,38.05,76501.85,0.01,-0.3596,0.00013,29.1384]
[1776431296085,38.05,76501.85,0.01,-0.3596,0.00013,29.1384]
[1776431296158,38.05,76534.62,0.01,-0.35549,0.00013,29.03369]
[1776431296588,38.05,76534.62,0.01,-0.35549,0.00013,29.03369]
[1776431296778,38.05,76534.62,0.01,-0.35549,0.00013,29.03369]
[1776431296795,38.05,76559.75,0.01,-0.35234,0.00013,28.95117]
[1776431297232,38.05,76559.75,0.01,-0.35234,0.00013,28.95117]
[1776431297277,38.05,76559.75,0.01,-0.35234,0.00013,28.95117]
[1776431297459,38.05,76559.75,0.01,-0.35234,0.00013,28.95117]
[1776431297769,38.05,76559.75,0.01,-0.35234,0.00013,28.95117]
[1776431298007,38.06,76569.54,0.01,-0.35112,0.00012,28.91886]
[1776431298531,38.06,76569.54,0.01,-0.35112,0.00012,28.91886]
[1776431299012,38.06,76569.54,0.01,-0.35112,0.00012,28.91886]
[1776431299160,38.06,76579.94,0.01,-0.34983,0.00012,28.88397]
[1776431299564,38.06,76579.94,0.01,-0.34983,0.00012,28.88397]
[1776431300176,38.06,76579.94,0.01,-0.34983,0.00012,28.88397]
[1776431300181,38.07,76592.1,0.01,-0.34834,0.00012,28.84369]
[1776431300309,38.07,76592.1,0.01,-0.34834,0.00012,28.84369]
[1776431300577,38.07,76592.1,0.01,-0.34834,0.00012,28.84369]
[1776431300873,38.07,76592.1,0.01,-0.34834,0.00012,28.84369]
[1776431301165,38.07,76592.1,0.01,-0.34834,0.00012,28.84369]
[1776431300901,38.08,76601.0,0.01,-0.34728,0.00012,28.81454]
[1776431301330,38.08,76601.0,0.01,-0.34728,0.00012,28.81454]
[1776431301558,38.08,76601.0,0.01,-0.34728,0.00012,28.81454]
[1776431302017,38.08,76601.0,0.01,-0.34728,0.00012,28.81454]
[1776431302070,38.08,76615.62,0.01,-0.34547,0.00012,28.76419]
[1776431302334,38.08,76615.62,0.01,-0.34547,0.00012,28.76419]
[1776431303039,38.08,76615.62,0.01,-0.34547,0.00012,28.76419]
[1776431303102,38.08,76619.46,0.01,-0.34499,0.00012,28.75094]
[1776431304122,38.09,76607.94,0.01,-0.34646,0.00012,28.79201]
[1776431305174,38.09,76607.94,0.01,-0.34646,0.00012,28.79201]
[1776431305167,38.09,76598.14,0.01,-0.34768,0.00012,28.82583]
[1776431306188,38.11,76587.47,0.01,-0.34905,0.00012,28.86342]
[1776431306546,38.11,76587.47,0.01,-0.34905,0.00012,28.86342]
[1776431306986,38.11,76587.47,0.01,-0.34905,0.00012,28.86342]
[1776431307187,38.12,76590.56,0.01,-0.3487,0.00012,28.85386]
[1776431307905,38.12,76590.56,0.01,-0.3487,0.00012,28.85386]
[1776431308118,38.13,76577.55,0.01,-0.35035,0.00012,28.89877]
[1776431308489,38.13,76577.55,0.01,-0.35035,0.00012,28.89877]
[1776431308627,38.13,76577.55,0.01,-0.35035,0.00012,28.89877]
[1776431308941,38.13,76573.21,0.01,-0.35091,0.00012,28.91392]
[1776431309704,38.13,76573.21,0.01,-0.35091,0.00012,28.91392]
[1776431310021,38.13,76573.21,0.01,-0.35091,0.00012,28.91392]
[1776431310105,38.13,76573.21,0.01,-0.35091,0.00012,28.91392]
[1776431310128,38.13,76579.01,0.01,-0.35019,0.00012,28.89452]
[1776431310702,38.13,76579.01,0.01,-0.35019,0.00012,28.89452]
[1776431310843,38.13,76579.01,0.01,-0.35019,0.00012,28.89452]
[1776431310929,38.13,76573.99,0.01,-0.35082,0.00012,28.91142]
[1776431311344,38.13,76573.99,0.01,-0.35082,0.00012,28.91142]
[1776431311710,38.13,76573.99,0.01,-0.35082,0.00012,28.91142]
[1776431312015,38.13,76573.99,0.01,-0.35082,0.00012,28.91142]
[1776431312181,38.13,76573.67,0.01,-0.35085,0.00012,28.90954]
[1776431312929,38.13,76573.67,0.01,-0.35085,0.00012,28.90954]
[1776431313119,38.13,76589.52,0.01,-0.34888,0.00012,28.8562]
[1776431314044,38.13,76589.52,0.01,-0.34888,0.00012,28.8562]
[1776431314075,38.13,76601.59,0.01,-0.34738,0.00012,28.81516]
[1776431314715,38.13,76601.59,0.01,-0.34738,0.00012,28.81516]
[1776431315050,38.13,76601.59,0.01,-0.34738,0.00012,28.81516]
[1776431315152,38.15,76598.81,0.01,-0.34776,0.00012,28.8259]
[1776431315476,38.15,76598.81,0.01,-0.34776,0.00012,28.8259]
[1776431315563,38.15,76598.81,0.01,-0.34776,0.00012,28.8259]
[1776431315804,38.16,76592.92,0.01,-0.34853,0.00012,28.84708]
[1776431317349,38.17,76598.51,0.01,-0.34787,0.00012,28.82901]
[1776431317834,38.17,76598.51,0.01,-0.34787,0.00012,28.82901]
[1776431318038,38.17,76598.51,0.01,-0.34787,0.00012,28.82901]
[1776431318081,38.17,76598.51,0.01,-0.34787,0.00012,28.82901]
[1776431318132,38.17,76603.84,0.01,-0.34721,0.00012,28.8109]
[1776431318773,38.17,76603.84,0.01,-0.34721,0.00012,28.8109]
[1776431319173,38.17,76603.84,0.01,-0.34721,0.00012,28.8109]
[1776431319195,38.17,76605.31,0.01,-0.34703,0.00012,28.80599]
[1776431319992,38.17,76605.31,0.01,-0.34703,0.00012,28.80599]
[1776431320083,38.17,76608.38,0.01,-0.34666,0.00012,28.79557]
[1776431320590,38.17,76608.38,0.01,-0.34666,0.00012,28.79557]
[1776431320963,38.17,76608.38,0.01,-0.34666,0.00012,28.79557]
[1776431321084,38.17,76608.38,0.01,-0.34666,0.00012,28.79557]
[1776431321171,38.17,76607.76,0.01,-0.34674,0.00012,28.79784]
[1776431321282,38.17,76607.76,0.01,-0.34674,0.00012,28.79784]
[1776431322144,38.17,76590.5,0.01,-0.34888,0.00012,28.85685]
[1776431322656,38.17,76590.5,0.01,-0.34888,0.00012,28.85685]
[1776431322821,38.17,76590.5,0.01,-0.34888,0.00012,28.85685]
[1776431322977,38.17,76590.5,0.01,-0.34888,0.00012,28.85685]
[1776431323015,38.17,76576.32,0.01,-0.35065,0.00012,28.90468]
[1776431323989,38.17,76576.32,0.01,-0.35065,0.00012,28.90468]
[1776431324020,38.17,76581.66,0.01,-0.34999,0.00012,28.88681]
[1776431326372,38.17,76589.64,0.01,-0.349,0.00012,28.86002]
[1776431327357,38.18,76589.64,0.01,-0.34903,0.00012,28.86085]
[1776431327502,38.19,76591.85,0.01,-0.34878,0.00012,28.85424]
[1776431328526,38.19,76591.85,0.01,-0.34878,0.00012,28.85424]
[1776431329310,38.2,76589.45,0.01,-0.34911,0.00012,28.86319]
[1776431329378,38.2,76589.45,0.01,-0.34911,0.00012,28.86319]
[1776431330140,38.2,76589.45,0.01,-0.34911,0.00012,28.86319]
[1776431330166,38.21,76584.84,0.01,-0.34971,0.00012,28.8795]
[1776431330278,38.21,76584.84,0.01,-0.34971,0.00012,28.8795]
[1776431330336,38.21,76584.84,0.01,-0.34971,0.00012,28.8795]
[1776431330358,38.21,76584.84,0.01,-0.34971,0.00012,28.8795]
[1776431330835,38.21,76584.84,0.01,-0.34971,0.00012,28.8795]
[1776431330990,38.21,76584.84,0.01,-0.34971,0.00012,28.8795]
[1776431331177,38.21,76584.84,0.01,-0.34971,0.00012,28.8795]
[1776431331038,38.21,76565.15,0.01,-0.35218,0.00012,28.94581]
[1776431331873,38.21,76565.15,0.01,-0.35218,0.00012,28.94581]
[1776431331926,38.21,76565.15,0.01,-0.35218,0.00012,28.94581]
[1776431332205,38.21,76565.15,0.01,-0.35218,0.00012,28.94581]
[1776431331970,38.21,76561.22,0.01,-0.35267,0.00012,28.95879]
[1776431333181,38.23,76561.11,0.01,-0.35272,0.00012,28.96044]
[1776431336854,38.24,76564.21,0.01,-0.35238,0.00012,28.95155]
[1776431337089,38.24,76564.21,0.01,-0.35238,0.00012,28.95155]
[1776431337166,38.24,76564.21,0.01,-0.35238,0.00012,28.95155]
[1776431337190,38.27,76563.06,0.01,-0.35261,0.00012,28.95794]
[1776431337939,38.27,76563.06,0.01,-0.35261,0.00012,28.95794]
[1776431337963,38.27,76563.06,0.01,-0.35261,0.00012,28.95794]
[1776431337999,38.27,76563.06,0.01,-0.35261,0.00012,28.95794]
[1776431338138,38.27,76563.06,0.01,-0.35261,0.00012,28.95794]
[1776431338143,38.28,76566.7,0.01,-0.3522,0.00012,28.94717]
[1776431338323,38.28,76566.7,0.01,-0.3522,0.00012,28.94717]
[1776431338394,38.28,76566.7,0.01,-0.3522,0.00012,28.94717]
[1776431338502,38.28,76566.7,0.01,-0.3522,0.00012,28.94717]
[1776431338824,38.28,76583.84,0.01,-0.35007,0.00012,28.89017]
[1776431340055,38.28,76583.84,0.01,-0.35007,0.00012,28.89017]
[1776431340164,38.28,76602.07,0.01,-0.34782,0.00012,28.82869]
[1776431340385,38.28,76602.07,0.01,-0.34782,0.00012,28.82869]
[1776431340614,38.28,76602.07,0.01,-0.34782,0.00012,28.82869]
[1776431341160,38.28,76602.07,0.01,-0.34782,0.00012,28.82869]
[1776431341162,38.28,76602.07,0.01,-0.34782,0.00012,28.82869]
[1776431341220,38.28,76602.07,0.01,-0.34782,0.00012,28.82869]
[1776431341377,38.28,76608.65,0.01,-0.347,0.00012,28.80625]
[1776431341675,38.28,76608.65,0.01,-0.347,0.00012,28.80625]
[1776431342020,38.28,76608.65,0.01,-0.347,0.00012,28.80625]
[1776431342105,38.28,76602.77,0.01,-0.34773,0.00012,28.82631]
[1776431342917,38.3,76593.73,0.01,-0.34892,0.00012,28.85924]
[1776431344813,38.32,76590.78,0.01,-0.34935,0.00012,28.87098]
[1776431345222,38.32,76595.03,0.01,-0.34882,0.00012,28.85672]
[1776431346359,38.33,76598.71,0.01,-0.34839,0.00012,28.84497]
[1776431346599,38.33,76598.71,0.01,-0.34839,0.00012,28.84497]
[1776431347035,38.33,76598.71,0.01,-0.34839,0.00012,28.84497]
[1776431347107,38.33,76598.71,0.01,-0.34839,0.00012,28.84497]
[1776431347197,38.33,76598.71,0.01,-0.34839,0.00012,28.84497]
[1776431347220,38.33,76598.71,0.01,-0.34839,0.00012,28.84497]
[1776431347248,38.33,76598.71,0.01,-0.34839,0.00012,28.84497]
[1776431347180,38.33,76609.38,0.01,-0.34707,0.00012,28.80879]
[1776431347292,38.33,76609.38,0.01,-0.34707,0.00012,28.80879]
[1776431347379,38.33,76609.38,0.01,-0.34707,0.00012,28.80879]
[1776431348179,38.33,76609.38,0.01,-0.34707,0.00012,28.80879]
[1776431348262,38.33,76619.21,0.01,-0.34587,0.00012,28.77536]
[1776431348592,38.33,76619.21,0.01,-0.34587,0.00012,28.77536]
[1776431348893,38.33,76619.21,0.01,-0.34587,0.00012,28.77536]
[1776431348920,38.33,76619.21,0.01,-0.34587,0.00012,28.77536]
[1776431349210,38.33,76619.21,0.01,-0.34587,0.00012,28.77536]
[1776431348938,38.33,76610.45,0.01,-0.34695,0.00012,28.80538]
[1776431349315,38.33,76610.45,0.01,-0.34695,0.00012,28.80538]
[1776431349487,38.33,76610.45,0.01,-0.34695,0.00012,28.80538]
[1776431349718,38.34,76605.87,0.01,-0.34755,0.00012,28.82207]
[1776431350614,38.34,76605.87,0.01,-0.34755,0.00012,28.82207]
[1776431351134,38.34,76602.19,0.01,-0.34801,0.00012,28.83466]
[1776431351514,38.34,76602.19,0.01,-0.34801,0.00012,28.83466]
[1776431351838,38.34,76615.38,0.01,-0.34638,0.00012,28.78979]
[1776431353164,38.34,76615.38,0.01,-0.34638,0.00012,28.78979]
[1776431353181,38.34,76615.38,0.01,-0.34638,0.00012,28.78979]
[1776431353268,38.34,76615.38,0.01,-0.34638,0.00012,28.78979]
[1776431353265,38.34,76619.64,0.01,-0.34587,0.00012,28.77544]
[1776431353876,38.34,76619.64,0.01,-0.34587,0.00012,28.77544]
[1776431353963,38.34,76619.64,0.01,-0.34587,0.00012,28.77544]
[1776431354110,38.34,76619.64,0.01,-0.34587,0.00012,28.77544]
[1776431354188,38.34,76634.31,0.01,-0.34406,0.00012,28.72471]
[1776431355245,38.35,76620.96,0.01,-0.34571,0.00012,28.77108]
[1776431356166,38.35,76618.36,0.01,-0.34604,0.00012,28.78015]
[1776431356998,38.35,76618.36,0.01,-0.34604,0.00012,28.78015]
[1776431357231,38.35,76618.36,0.01,-0.34604,0.00012,28.78015]
[1776431357213,38.35,76614.46,0.01,-0.34652,0.00012,28.79366]
[1776431357435,38.35,76614.46,0.01,-0.34652,0.00012,28.79366]
[1776431357926,38.35,76614.46,0.01,-0.34652,0.00012,28.79366]
[1776431357975,38.35,76624.79,0.01,-0.34525,0.00012,28.75828]
[1776431358315,38.35,76624.79,0.01,-0.34525,0.00012,28.75828]
[1776431358323,38.35,76624.79,0.01,-0.34525,0.00012,28.75828]
[1776431358663,38.35,76624.79,0.01,-0.34525,0.00012,28.75828]
[1776431358905,38.35,76624.79,0.01,-0.34525,0.00012,28.75828]
[1776431359120,38.35,76624.79,0.01,-0.34525,0.00012,28.75828]
[1776431359252,38.35,76655.17,0.01,-0.34152,0.00012,28.65233]
[1776431359887,38.35,76673.77,0.01,-0.33925,0.00012,28.58617]
[1776431360792,38.35,76673.77,0.01,-0.33925,0.00012,28.58617]
[1776431360875,38.35,76681.36,0.01,-0.33832,0.00012,28.55886]
[1776431361681,38.35,76681.36,0.01,-0.33832,0.00012,28.55886]
[1776431361849,38.35,76681.36,0.01,-0.33832,0.00012,28.55886]
[1776431361941,38.35,76682.48,0.01,-0.33819,0.00012,28.55502]
[1776431362325,38.35,76682.48,0.01,-0.33819,0.00012,28.55502]
[1776431362421,38.35,76682.48,0.01,-0.33819,0.00012,28.55502]
[1776431362666,38.35,76682.48,0.01,-0.33819,0.00012,28.55502]
[1776431363173,38.36,76671.22,0.01,-0.33958,0.00012,28.59591]
[1776431363550,38.36,76671.22,0.01,-0.33958,0.00012,28.59591]
[1776431363776,38.36,76671.22,0.01,-0.33958,0.00012,28.59591]
[1776431364069,38.36,76671.22,0.01,-0.33958,0.00012,28.59591]
[1776431364075,38.36,76668.27,0.01,-0.33994,0.00012,28.60644]
[1776431364737,38.36,76668.27,0.01,-0.33994,0.00012,28.60644]
[1776431365875,38.36,76668.27,0.01,-0.33994,0.00012,28.60642]
[1776431365924,38.36,76668.27,0.01,-0.33994,0.00012,28.60642]
[1776431366073,38.36,76686.43,0.01,-0.33772,0.00012,28.54133]
[1776431369798,38.37,76694.32,0.01,-0.33682,0.00012,28.51446]
[1776431370160,38.37,76694.32,0.01,-0.33682,0.00012,28.51446]
[1776431370195,38.38,76698.25,0.01,-0.33635,0.00012,28.50068]
[1776431371200,38.38,76698.25,0.01,-0.33635,0.00012,28.50068]
[1776431371334,38.38,76698.25,0.01,-0.33636,0.00012,28.49828]
[1776431371855,38.39,76698.25,0.01,-0.3364,0.00012,28.49971]
[1776431373143,38.39,76698.25,0.01,-0.3364,0.00012,28.49971]
[1776431375690,38.44,76685.01,0.01,-0.33817,0.00012,28.55262]
[1776431376268,38.44,76685.01,0.01,-0.33817,0.00012,28.55262]
[1776431377078,38.46,76677.94,0.01,-0.33913,0.00012,28.58127]
[1776431379549,38.49,76676.59,0.01,-0.33938,0.00012,28.58896]
[1776431379561,38.49,76676.59,0.01,-0.33938,0.00012,28.58896]
[1776431380486,38.5,76670.21,0.01,-0.3402,0.00012,28.61295]
[1776431381187,38.5,76670.21,0.01,-0.3402,0.00012,28.61295]
[1776431381301,38.5,76670.21,0.01,-0.3402,0.00012,28.61295]
[1776431381283,38.5,76667.75,0.01,-0.3405,0.00012,28.62171]
[1776431381944,38.5,76667.75,0.01,-0.3405,0.00012,28.62171]
[1776431382372,38.5,76669.5,0.01,-0.34029,0.00012,28.61555]
[1776431382421,38.5,76669.5,0.01,-0.34029,0.00012,28.61555]
[1776431382429,38.5,76669.5,0.01,-0.34029,0.00012,28.61555]
[1776431382934,38.5,76669.5,0.01,-0.34029,0.00012,28.6156]
[1776431383440,38.5,76669.5,0.01,-0.34029,0.00012,28.6156]
[1776431383681,38.5,76669.5,0.01,-0.34029,0.00012,28.6156]
[1776431383938,38.5,76667.69,0.01,-0.34051,0.00012,28.62205]
[1776431384946,38.5,76658.08,0.01,-0.34169,0.00012,28.65618]
[1776431386562,38.5,76656.2,0.01,-0.34192,0.00012,28.66286]
[1776431386905,38.5,76656.2,0.01,-0.34192,0.00012,28.66286]
[1776431387091,38.51,76656.95,0.01,-0.34184,0.00012,28.6603]
[1776431388458,38.51,76656.95,0.01,-0.34184,0.00012,28.66037]
[1776431389204,38.51,76660.04,0.01,-0.34146,0.00012,28.64958]
[1776431391024,38.51,76660.04,0.01,-0.34146,0.00012,28.64966]
[1776431392029,38.51,76660.39,0.01,-0.34143,0.00012,28.64853]
[1776431392360,38.51,76653.11,0.01,-0.34232,0.00012,28.67417]
[1776431392836,38.51,76653.11,0.01,-0.34232,0.00012,28.67417]
[1776431392959,38.51,76653.11,0.01,-0.34232,0.00012,28.67417]
[1776431393273,38.51,76647.09,0.01,-0.34306,0.00012,28.69525]
[1776431393548,38.51,76647.09,0.01,-0.34306,0.00012,28.69525]
[1776431394307,38.51,76647.09,0.01,-0.34306,0.00012,28.69525]
[1776431394281,38.51,76643.83,0.01,-0.34346,0.00012,28.70679]
[1776431395030,38.53,76643.83,0.01,-0.34352,0.00012,28.70861]
[1776431395966,38.53,76643.83,0.01,-0.34352,0.00012,28.70861]
[1776431396068,38.53,76645.76,0.01,-0.34329,0.00012,28.70207]
[1776431397019,38.53,76645.76,0.01,-0.34329,0.00012,28.70207]
[1776431397682,38.53,76645.09,0.01,-0.34338,0.00012,28.70458]
[1776431400747,38.54,76638.91,0.01,-0.34415,0.00012,28.7265]
[1776431400772,38.54,76638.91,0.01,-0.34415,0.00012,28.7265]
[1776431400976,38.54,76638.91,0.01,-0.34415,0.00012,28.7265]
[1776431401179,38.54,76638.91,0.01,-0.34415,0.00012,28.7265]
[1776431401315,38.54,76638.91,0.01,-0.34415,0.00012,28.7265]
[1776431401191,38.54,76641.87,0.01,-0.34379,0.00012,28.71641]
[1776431401490,38.54,76641.87,0.01,-0.34379,0.00012,28.71641]
[1776431402087,38.54,76641.87,0.01,-0.34379,0.00012,28.71641]
[1776431403005,38.54,76641.87,0.01,-0.34379,0.00012,28.71641]
[1776431403135,38.54,76664.2,0.01,-0.34107,0.00012,28.63851]
[1776431403813,38.54,76664.2,0.01,-0.34107,0.00012,28.63851]
[1776431403870,38.54,76664.2,0.01,-0.34107,0.00012,28.63851]
[1776431404046,38.54,76664.2,0.01,-0.34107,0.00012,28.63851]
[1776431404145,38.54,76664.2,0.01,-0.34107,0.00012,28.63851]
[1776431404197,38.54,76664.2,0.01,-0.34107,0.00012,28.63851]
[1776431404343,38.54,76660.18,0.01,-0.34156,0.00012,28.65268]
[1776431404528,38.54,76660.18,0.01,-0.34156,0.00012,28.65268]
[1776431405170,38.54,76631.13,0.01,-0.34511,0.00012,28.75363]
[1776431405435,38.54,76631.13,0.01,-0.34511,0.00012,28.75363]
[1776431405525,38.54,76631.13,0.01,-0.34511,0.00012,28.75363]
[1776431405747,38.54,76631.13,0.01,-0.34511,0.00012,28.75363]
[1776431406201,38.54,76631.13,0.01,-0.34511,0.00012,28.75363]
[1776431406255,38.54,76601.25,0.01,-0.34878,0.00012,28.85502]
[1776431406569,38.54,76601.25,0.01,-0.34878,0.00012,28.85502]
[1776431406645,38.54,76601.25,0.01,-0.34878,0.00012,28.85502]
[1776431407069,38.54,76601.25,0.01,-0.34878,0.00012,28.85502]
[1776431407162,38.54,76566.34,0.01,-0.35308,0.00012,28.97041]
[1776431407429,38.54,76566.34,0.01,-0.35308,0.00012,28.97041]
[1776431407546,38.54,76566.34,0.01,-0.35308,0.00012,28.97041]
[1776431407892,38.54,76566.34,0.01,-0.35308,0.00012,28.97041]
[1776431408088,38.54,76566.34,0.01,-0.35308,0.00012,28.97041]
[1776431408202,38.54,76550.13,0.01,-0.35508,0.00012,29.02259]
[1776431408828,38.54,76550.13,0.01,-0.35508,0.00012,29.02259]
[1776431409316,38.54,76550.13,0.01,-0.35508,0.00012,29.02259]
[1776431409327,38.54,76539.37,0.01,-0.35642,0.00012,29.05711]
[1776431409894,38.54,76539.37,0.01,-0.35642,0.00012,29.05711]
[1776431410403,38.54,76539.37,0.01,-0.35642,0.00012,29.05718]
[1776431410712,38.54,76539.37,0.01,-0.35642,0.00012,29.05718]
[1776431410989,38.54,76539.37,0.01,-0.35642,0.00012,29.05718]
[1776431411293,38.54,76539.37,0.01,-0.35642,0.00012,29.05718]
[1776431411307,38.54,76536.36,0.01,-0.3568,0.00012,29.06681]
[1776431412344,38.54,76536.36,0.01,-0.3568,0.00012,29.06681]
[1776431412432,38.54,76536.36,0.01,-0.3568,0.00012,29.06681]
[1776431412677,38.54,76536.36,0.01,-0.3568,0.00012,29.06681]
[1776431413181,38.55,76525.78,0.01,-0.35816,0.00012,29.10138]
[1776431413402,38.55,76525.78,0.01,-0.35816,0.00012,29.10138]
[1776431413874,38.55,76525.78,0.01,-0.35816,0.00012,29.10138]
[1776431413962,38.55,76525.78,0.01,-0.35816,0.00012,29.10138]
[1776431414017,38.55,76525.78,0.01,-0.35816,0.00012,29.10138]
[1776431414275,38.55,76544.5,0.01,-0.35583,0.00012,29.04197]
[1776431415280,38.55,76555.2,0.01,-0.3545,0.00012,29.00755]
[1776431415902,38.55,76555.2,0.01,-0.3545,0.00012,29.00755]
[1776431416330,38.55,76559.89,0.01,-0.35392,0.00012,28.99233]
[1776431416824,38.55,76559.89,0.01,-0.35392,0.00012,28.99233]
[1776431416846,38.55,76559.89,0.01,-0.35392,0.00012,28.99233]
[1776431416867,38.55,76559.89,0.01,-0.35392,0.00012,28.99233]
[1776431416935,38.55,76559.89,0.01,-0.35392,0.00012,28.99233]
[1776431417205,38.55,76559.89,0.01,-0.35391,0.00012,28.99227]
[1776431418279,38.55,76570.62,0.01,-0.35259,0.00012,28.95746]
[1776431419279,38.55,76570.62,0.01,-0.35259,0.00012,28.95746]
[1776431419355,38.55,76571.58,0.01,-0.35247,0.00012,28.95442]
[1776431420109,38.55,76571.58,0.01,-0.35247,0.00012,28.95442]
[1776431420199,38.55,76571.58,0.01,-0.35247,0.00012,28.95442]
[1776431420243,38.55,76584.88,0.01,-0.35084,0.00012,28.91078]
[1776431422248,38.55,76594.35,0.01,-0.34967,0.00012,28.87951]
[1776431423833,38.55,76595.52,0.01,-0.34953,0.00012,28.87564]
[1776431424292,38.55,76595.64,0.01,-0.34952,0.00012,28.87527]
[1776431424515,38.55,76595.64,0.01,-0.34952,0.00012,28.87527]
[1776431425199,38.55,76595.64,0.01,-0.34952,0.00012,28.87527]
[1776431425206,38.55,76595.64,0.01,-0.34952,0.00012,28.87527]
[1776431425322,38.55,76622.27,0.01,-0.34625,0.00012,28.78546]
[1776431426280,38.55,76622.27,0.01,-0.34625,0.00012,28.78564]
[1776431426738,38.55,76622.27,0.01,-0.34625,0.00012,28.78564]
[1776431426980,38.55,76622.27,0.01,-0.34625,0.00012,28.78564]
[1776431427003,38.55,76622.27,0.01,-0.34625,0.00012,28.78564]
[1776431427389,38.56,76623.04,0.01,-0.34616,0.00012,28.7831]
[1776431427575,38.56,76623.04,0.01,-0.34616,0.00012,28.7831]
[1776431428295,38.56,76623.04,0.01,-0.34616,0.00012,28.78321]
[1776431432305,38.56,76627.18,0.01,-0.34565,0.00012,28.76641]
[1776431432374,38.56,76631.71,0.01,-0.3451,0.00012,28.751]
[1776431432589,38.56,76631.71,0.01,-0.3451,0.00012,28.751]
[1776431432738,38.56,76631.71,0.01,-0.3451,0.00012,28.751]
[1776431433389,38.56,76648.31,0.01,-0.34307,0.00012,28.69363]
[1776431433586,38.56,76648.31,0.01,-0.34307,0.00012,28.69363]
[1776431433762,38.56,76648.31,0.01,-0.34307,0.00012,28.69363]
[1776431434384,38.56,76661.49,0.01,-0.34147,0.00012,28.64764]
[1776431435117,38.56,76661.49,0.01,-0.34147,0.00012,28.64764]
[1776431435159,38.56,76661.49,0.01,-0.34147,0.00012,28.64764]
[1776431435178,38.56,76661.49,0.01,-0.34147,0.00012,28.64764]
[1776431435290,38.56,76661.49,0.01,-0.34147,0.00012,28.64764]
[1776431435343,38.56,76661.49,0.01,-0.34147,0.00012,28.6477]
[1776431435665,38.56,76661.49,0.01,-0.34147,0.00012,28.6477]
[1776431435700,38.56,76661.49,0.01,-0.34147,0.00012,28.6477]
[1776431436349,38.56,76662.1,0.01,-0.3414,0.00012,28.64562]
[1776431436645,38.56,76662.1,0.01,-0.3414,0.00012,28.64562]
[1776431437385,38.56,76662.1,0.01,-0.3414,0.00012,28.64562]
[1776431437389,38.57,76644.02,0.01,-0.34361,0.00012,28.70905]
[1776431437820,38.57,76644.02,0.01,-0.34361,0.00012,28.70905]
[1776431439243,38.57,76644.02,0.01,-0.34361,0.00012,28.70905]
[1776431440472,38.57,76656.47,0.01,-0.3421,0.00012,28.66604]
[1776431441345,38.57,76656.47,0.01,-0.3421,0.00012,28.66604]
[1776431441391,38.57,76656.47,0.01,-0.3421,0.00012,28.66604]
[1776431441506,38.57,76649.57,0.01,-0.34295,0.00012,28.69029]
[1776431444426,38.57,76662.38,0.01,-0.34139,0.00012,28.64561]
[1776431445187,38.57,76662.38,0.01,-0.34139,0.00012,28.64561]
[1776431445540,38.57,76663.13,0.01,-0.3413,0.00012,28.64297]
[1776431445546,38.57,76663.13,0.01,-0.3413,0.00012,28.64297]
[1776431445604,38.57,76663.13,0.01,-0.3413,0.00012,28.64297]
[1776431445627,38.57,76663.13,0.01,-0.3413,0.00012,28.64297]
[1776431445847,38.57,76666.64,0.01,-0.34088,0.00012,28.63067]
[1776431446726,38.57,76666.64,0.01,-0.34088,0.00012,28.63067]
[1776431447304,38.57,76666.64,0.01,-0.34088,0.00012,28.63067]
[1776431447580,38.58,76674.49,0.01,-0.33994,0.00012,28.60368]
[1776431447655,38.58,76674.67,0.01,-0.33992,0.00012,28.60304]
[1776431448626,38.58,76674.67,0.01,-0.33992,0.00012,28.60304]
[1776431448835,38.58,76669.12,0.01,-0.3406,0.00012,28.62277]
[1776431449500,38.58,76669.12,0.01,-0.3406,0.00012,28.62277]
[1776431449952,38.58,76669.12,0.01,-0.3406,0.00012,28.62277]
[1776431450008,38.58,76669.12,0.01,-0.3406,0.00012,28.62277]
[1776431450480,38.58,76663.42,0.01,-0.3413,0.00012,28.64293]
[1776431450589,38.58,76663.42,0.01,-0.3413,0.00012,28.64293]
[1776431450776,38.58,76663.42,0.01,-0.3413,0.00012,28.64293]
[1776431451327,38.58,76636.18,0.01,-0.34462,0.00012,28.7377]
[1776431451875,38.58,76625.75,0.01,-0.3459,0.00012,28.77351]
[1776431452513,38.58,76625.75,0.01,-0.3459,0.00012,28.77351]
[1776431452553,38.58,76625.75,0.01,-0.3459,0.00012,28.77351]
[1776431452600,38.58,76625.75,0.01,-0.3459,0.00012,28.77351]
[1776431452628,38.58,76625.75,0.01,-0.3459,0.00012,28.77351]
[1776431452788,38.58,76625.75,0.01,-0.3459,0.00012,28.77351]
[1776431452862,38.58,76625.75,0.01,-0.3459,0.00012,28.77351]
[1776431453226,38.58,76628.62,0.01,-0.34556,0.00012,28.76393]
[1776431453772,38.58,76647.37,0.01,-0.34327,0.00012,28.69935]
[1776431454502,38.58,76647.37,0.01,-0.34327,0.00012,28.69944]
[1776431456167,38.59,76665.07,0.01,-0.34111,0.00012,28.63769]
[1776431458678,38.59,76666.73,0.01,-0.34091,0.00012,28.63191]
[1776431459088,38.59,76666.73,0.01,-0.34091,0.00012,28.63191]
[1776431459139,38.59,76666.73,0.01,-0.34091,0.00012,28.63191]
[1776431459217,38.59,76669.22,0.01,-0.34061,0.00012,28.62319]
[1776431459462,38.59,76669.22,0.01,-0.34061,0.00012,28.62319]
[1776431459986,38.59,76681.5,0.01,-0.33912,0.00012,28.57972]
[1776431460847,38.59,76681.5,0.01,-0.33912,0.00012,28.57972]
[1776431461273,38.59,76691.19,0.01,-0.33795,0.00012,28.54513]
[1776431462166,38.59,76691.19,0.01,-0.33795,0.00012,28.54513]
[1776431462364,38.59,76691.19,0.01,-0.33795,0.00012,28.54513]
[1776431463036,38.59,76692.23,0.01,-0.33782,0.00012,28.54138]
[1776431464133,38.59,76678.69,0.01,-0.33946,0.00012,28.58972]
[1776431464727,38.59,76678.69,0.01,-0.33946,0.00012,28.58972]
[1776431465033,38.59,76678.69,0.01,-0.33946,0.00012,28.58972]
[1776431465063,38.59,76678.69,0.01,-0.33946,0.00012,28.58972]
[1776431465080,38.59,76678.69,0.01,-0.33946,0.00012,28.58972]
[1776431465109,38.59,76666.63,0.01,-0.34093,0.00012,28.6324]
[1776431465745,38.59,76666.63,0.01,-0.34093,0.00012,28.6324]
[1776431465762,38.59,76666.63,0.01,-0.34093,0.00012,28.6324]
[1776431465981,38.59,76666.63,0.01,-0.34093,0.00012,28.6324]
[1776431466052,38.59,76668.52,0.01,-0.3407,0.00012,28.62568]
[1776431466547,38.59,76668.52,0.01,-0.3407,0.00012,28.62568]
[1776431466886,38.59,76668.52,0.01,-0.3407,0.00012,28.62568]
[1776431467454,38.59,76668.52,0.01,-0.3407,0.00012,28.62568]
[1776431467993,38.59,76663.72,0.01,-0.34129,0.00012,28.64272]
[1776431472013,38.59,76660.73,0.01,-0.34166,0.00012,28.6534]
[1776431472126,38.59,76660.73,0.01,-0.34166,0.00012,28.6534]
[1776431472378,38.59,76662.65,0.01,-0.34143,0.00012,28.64676]
[1776431472848,38.59,76662.65,0.01,-0.34143,0.00012,28.64676]
[1776431473180,38.59,76662.65,0.01,-0.34143,0.00012,28.64676]
[1776431473258,38.59,76674.02,0.01,-0.34004,0.00012,28.60671]
[1776431473816,38.59,76674.02,0.01,-0.34004,0.00012,28.60671]
[1776431473917,38.59,76687.22,0.01,-0.33844,0.00012,28.55972]
[1776431474722,38.59,76687.22,0.01,-0.33844,0.00012,28.55972]
[1776431474839,38.59,76687.22,0.01,-0.33844,0.00012,28.55972]
[1776431475372,38.59,76687.22,0.01,-0.33844,0.00012,28.55972]
[1776431475471,38.59,76689.91,0.01,-0.33812,0.00012,28.5503]
[1776431476929,38.59,76689.91,0.01,-0.33812,0.00012,28.5503]
[1776431477124,38.59,76679.33,0.01,-0.3394,0.00012,28.58805]
[1776431477835,38.59,76679.33,0.01,-0.3394,0.00012,28.58805]
[1776431478048,38.59,76679.33,0.01,-0.3394,0.00012,28.58805]
[1776431478138,38.59,76679.33,0.01,-0.3394,0.00012,28.58805]
[1776431478440,38.59,76679.33,0.01,-0.3394,0.00012,28.58805]
[1776431478464,38.59,76668.28,0.01,-0.34075,0.00012,28.62722]
[1776431478626,38.59,76668.28,0.01,-0.34075,0.00012,28.62722]
[1776431479383,38.59,76656.82,0.01,-0.34214,0.00012,28.66746]
[1776431479546,38.59,76656.82,0.01,-0.34214,0.00012,28.66746]
[1776431479851,38.59,76656.82,0.01,-0.34214,0.00012,28.66746]
[1776431479957,38.59,76656.82,0.01,-0.34214,0.00012,28.66746]
[1776431480081,38.59,76656.82,0.01,-0.34214,0.00012,28.66746]
[1776431480145,38.59,76656.82,0.01,-0.34214,0.00012,28.66746]
[1776431480223,38.59,76658.36,0.01,-0.34196,0.00012,28.66216]
[1776431480750,38.59,76658.36,0.01,-0.34196,0.00012,28.66216]
[1776431480788,38.59,76667.16,0.01,-0.34089,0.00012,28.63126]
[1776431482508,38.59,76667.16,0.01,-0.34089,0.00012,28.63126]
[1776431482805,38.59,76666.19,0.01,-0.34101,0.00012,28.63478]
[1776431485203,38.6,76666.06,0.01,-0.34103,0.00012,28.63537]
[1776431485338,38.6,76666.06,0.01,-0.34103,0.00012,28.63537]
[1776431485356,38.6,76666.06,0.01,-0.34103,0.00012,28.63537]
[1776431485439,38.6,76666.91,0.01,-0.34093,0.00012,28.63244]
[1776431485723,38.6,76666.91,0.01,-0.34093,0.00012,28.63244]
[1776431486456,38.6,76669.52,0.01,-0.34063,0.00012,28.6239]
[1776431488327,38.61,76666.98,0.01,-0.34096,0.00012,28.63356]
[1776431488345,38.61,76666.98,0.01,-0.34096,0.00012,28.63356]
[1776431488477,38.61,76666.98,0.01,-0.34096,0.00012,28.63356]
[1776431488506,38.61,76665.61,0.01,-0.34115,0.00012,28.63902]
[1776431488774,38.61,76665.61,0.01,-0.34115,0.00012,28.63902]
[1776431489014,38.61,76665.61,0.01,-0.34115,0.00012,28.63902]
[1776431489332,38.61,76665.61,0.01,-0.34115,0.00012,28.63902]
[1776431489428,38.61,76665.61,0.01,-0.34115,0.00012,28.63902]
[1776431489504,38.62,76640.86,0.01,-0.34419,0.00012,28.72579]
[1776431489680,38.62,76640.86,0.01,-0.34419,0.00012,28.72579]
[1776431490332,38.62,76640.86,0.01,-0.34419,0.00012,28.72579]
[1776431490448,38.62,76627.34,0.01,-0.34584,0.00012,28.77229]
[1776431490744,38.62,76627.34,0.01,-0.34584,0.00012,28.77229]
[1776431491508,38.62,76625.39,0.01,-0.34607,0.00012,28.77599]
[1776431492105,38.62,76625.39,0.01,-0.34607,0.00012,28.77599]
[1776431492120,38.62,76625.39,0.01,-0.34607,0.00012,28.77599]
[1776431492315,38.62,76625.39,0.01,-0.34607,0.00012,28.77599]
[1776431492385,38.62,76630.16,0.01,-0.34549,0.00012,28.75978]
[1776431493552,38.62,76630.16,0.01,-0.34549,0.00012,28.75985]
[1776431493894,38.62,76630.16,0.01,-0.34549,0.00012,28.75985]
[1776431494068,38.62,76630.16,0.01,-0.34549,0.00012,28.75985]
[1776431494224,38.62,76630.16,0.01,-0.34549,0.00012,28.75985]
[1776431494482,38.62,76641.46,0.01,-0.34411,0.00012,28.72113]
[1776431494896,38.62,76641.46,0.01,-0.34411,0.00012,28.72113]
[1776431495441,38.62,76657.52,0.01,-0.34215,0.00012,28.66538]
[1776431495556,38.62,76657.52,0.01,-0.34215,0.00012,28.66538]
[1776431495723,38.62,76657.52,0.01,-0.34215,0.00012,28.66538]
[1776431495911,38.62,76657.52,0.01,-0.34215,0.00012,28.66538]
[1776431496211,38.62,76657.52,0.01,-0.34215,0.00012,28.66538]
[1776431496504,38.62,76669.81,0.01,-0.34066,0.00012,28.62229]
[1776431497943,38.63,76676.82,0.01,-0.33983,0.00012,28.59825]
[1776431498237,38.64,76677.1,0.01,-0.33982,0.00012,28.59818]
[1776431501216,38.64,76671.6,0.01,-0.3405,0.00012,28.6177]
[1776431501389,38.65,76670.55,0.01,-0.34065,0.00012,28.62218]
[1776431502465,38.65,76670.55,0.01,-0.34065,0.00012,28.62218]
[1776431502576,38.65,76670.55,0.01,-0.34067,0.00012,28.62293]
[1776431502887,38.66,76669.29,0.01,-0.34085,0.00012,28.62808]
[1776431504946,38.67,76660.57,0.01,-0.34193,0.00012,28.6594]
[1776431506920,38.67,76660.57,0.01,-0.34193,0.00012,28.65944]
[1776431506957,38.67,76660.57,0.01,-0.34193,0.00012,28.65944]
[1776431507283,38.67,76660.57,0.01,-0.34193,0.00012,28.65944]
[1776431509619,38.67,76669.77,0.01,-0.34083,0.00012,28.62775]
[1776431509937,38.67,76671.03,0.01,-0.34068,0.00012,28.62339]
[1776431510966,38.67,76671.03,0.01,-0.34068,0.00012,28.62339]
[1776431511502,38.68,76662.98,0.01,-0.34168,0.00012,28.65219]
[1776431513675,38.68,76665.67,0.01,-0.34135,0.00012,28.64286]
[1776431515072,38.68,76665.67,0.01,-0.34137,0.00012,28.64333]
[1776431515869,38.68,76672.74,0.01,-0.34051,0.00012,28.61855]
[1776431515902,38.68,76672.74,0.01,-0.34051,0.00012,28.61855]
[1776431515922,38.68,76672.74,0.01,-0.34051,0.00012,28.61855]
[1776431515939,38.68,76672.74,0.01,-0.34051,0.00012,28.61855]
[1776431517992,38.68,76674.43,0.01,-0.34031,0.00012,28.61273]
[1776431518170,38.68,76674.43,0.01,-0.34031,0.00012,28.61273]
[1776431518183,38.68,76674.43,0.01,-0.34031,0.00012,28.61273]
[1776431518187,38.68,76674.43,0.01,-0.34031,0.00012,28.61273]
[1776431518294,38.68,76677.14,0.01,-0.33998,0.00012,28.60323]
[1776431519198,38.68,76677.14,0.01,-0.33998,0.00012,28.60323]
[1776431519419,38.68,76686.01,0.01,-0.33891,0.00012,28.57186]
[1776431522546,38.68,76692.25,0.01,-0.33814,0.00012,28.54908]
[1776431522850,38.67,76694.18,0.01,-0.33788,0.00012,28.54154]
[1776431523000,38.67,76694.18,0.01,-0.33788,0.00012,28.54154]
[1776431523470,38.67,76694.18,0.01,-0.33788,0.00012,28.54154]
[1776431523503,38.67,76693.45,0.01,-0.33796,0.00012,28.5439]
[1776431524782,38.67,76693.45,0.01,-0.33796,0.00012,28.5439]
[1776431524880,38.67,76693.45,0.01,-0.33796,0.00012,28.5439]
[1776431524941,38.67,76693.45,0.01,-0.33796,0.00012,28.5439]
[1776431524978,38.67,76693.45,0.01,-0.33796,0.00012,28.5439]
[1776431524981,38.67,76693.45,0.01,-0.33796,0.00012,28.5439]
[1776431525275,38.67,76693.45,0.01,-0.33796,0.00012,28.5439]
[1776431525353,38.67,76687.65,0.01,-0.33866,0.00012,28.56431]
[1776431526515,38.67,76687.65,0.01,-0.33866,0.00012,28.56431]
[1776431526815,38.67,76687.65,0.01,-0.33866,0.00012,28.56431]
[1776431527189,38.67,76687.65,0.01,-0.33866,0.00012,28.56431]
[1776431527266,38.67,76687.65,0.01,-0.33866,0.00012,28.56431]
[1776431527432,38.67,76707.48,0.01,-0.33626,0.00012,28.49306]
[1776431527684,38.67,76707.48,0.01,-0.33626,0.00012,28.49306]
[1776431527990,38.67,76707.48,0.01,-0.33626,0.00012,28.49306]
[1776431528560,38.67,76707.48,0.01,-0.33626,0.00012,28.49306]
[1776431528565,38.67,76726.49,0.01,-0.33396,0.00012,28.42388]
[1776431528820,38.67,76726.49,0.01,-0.33396,0.00012,28.42388]
[1776431529081,38.67,76726.49,0.01,-0.33396,0.00012,28.42388]
[1776431529125,38.67,76726.49,0.01,-0.33396,0.00012,28.42388]
[1776431529484,38.67,76732.51,0.01,-0.33324,0.00012,28.40184]
[1776431529822,38.67,76732.51,0.01,-0.33324,0.00012,28.40184]
[1776431530366,38.67,76732.51,0.01,-0.33324,0.00012,28.40184]
[1776431530493,38.67,76726.63,0.01,-0.33395,0.00012,28.42354]
[1776431530642,38.67,76726.63,0.01,-0.33395,0.00012,28.42354]
[1776431530716,38.67,76726.63,0.01,-0.33395,0.00012,28.42354]
[1776431530734,38.67,76726.63,0.01,-0.33395,0.00012,28.42354]
[1776431531177,38.67,76726.63,0.01,-0.33395,0.00012,28.42354]
[1776431531182,38.67,76726.63,0.01,-0.33395,0.00012,28.42354]
[1776431531449,38.67,76726.63,0.01,-0.33395,0.00012,28.42354]
[1776431531502,38.67,76729.13,0.01,-0.33365,0.00012,28.41444]
[1776431532703,38.67,76729.13,0.01,-0.33366,0.00012,28.41453]
[1776431533593,38.67,76734.36,0.01,-0.33303,0.00012,28.39539]
[1776431534993,38.67,76736.61,0.01,-0.33276,0.00012,28.3872]
[1776431535438,38.67,76736.07,0.01,-0.33283,0.00012,28.3893]
[1776431537158,38.68,76734.83,0.01,-0.33298,0.00012,28.39398]
[1776431537461,38.68,76734.83,0.01,-0.33298,0.00012,28.39398]
[1776431537562,38.68,76734.83,0.01,-0.33298,0.00012,28.39398]
[1776431537528,38.68,76729.23,0.01,-0.33366,0.00012,28.41469]
[1776431537644,38.68,76729.23,0.01,-0.33366,0.00012,28.41469]
[1776431537728,38.68,76729.23,0.01,-0.33366,0.00012,28.41469]
[1776431537953,38.68,76729.23,0.01,-0.33366,0.00012,28.41469]
[1776431538053,38.68,76729.23,0.01,-0.33366,0.00012,28.41469]
[1776431538135,38.68,76729.23,0.01,-0.33366,0.00012,28.41469]
[1776431538433,38.68,76715.24,0.01,-0.33535,0.00012,28.46589]
[1776431539820,38.68,76715.24,0.01,-0.33535,0.00012,28.46593]
[1776431540156,38.68,76715.24,0.01,-0.33535,0.00012,28.46593]
[1776431540556,38.68,76715.24,0.01,-0.33535,0.00012,28.46593]
[1776431541572,38.68,76725.83,0.01,-0.33407,0.00012,28.42734]
[1776431541938,38.68,76731.46,0.01,-0.3334,0.00012,28.40676]
[1776431542513,38.68,76728.04,0.01,-0.33381,0.00012,28.41941]
[1776431542781,38.68,76728.04,0.01,-0.33381,0.00012,28.41941]
[1776431544196,38.68,76728.04,0.01,-0.33382,0.00012,28.4195]
[1776431545187,38.68,76723.06,0.01,-0.33442,0.00012,28.43781]
[1776431545506,38.68,76723.06,0.01,-0.33442,0.00012,28.43781]
[1776431545575,38.68,76709.63,0.01,-0.33604,0.00012,28.48673]
[1776431545932,38.68,76709.63,0.01,-0.33604,0.00012,28.48673]
[1776431546371,38.68,76709.63,0.01,-0.33604,0.00012,28.48673]
[1776431546436,38.68,76724.71,0.01,-0.33422,0.00012,28.43184]
[1776431547062,38.68,76724.71,0.01,-0.33422,0.00012,28.43184]
[1776431547334,38.68,76740.89,0.01,-0.33228,0.00012,28.37232]
[1776431547959,38.68,76740.89,0.01,-0.33228,0.00012,28.37232]
[1776431548064,38.68,76740.89,0.01,-0.33228,0.00012,28.37232]
[1776431548608,38.68,76740.89,0.01,-0.33228,0.00012,28.37232]
[1776431548930,38.68,76740.89,0.01,-0.33227,0.00012,28.37231]
[1776431549587,38.68,76730.88,0.01,-0.33348,0.00012,28.40926]
[1776431551143,38.68,76730.88,0.01,-0.33348,0.00012,28.40939]
[1776431551155,38.68,76730.88,0.01,-0.33348,0.00012,28.40939]
[1776431551186,38.68,76730.88,0.01,-0.33348,0.00012,28.40939]
[1776431551198,38.68,76730.88,0.01,-0.33348,0.00012,28.40939]
[1776431551774,38.68,76716.71,0.01,-0.33518,0.00012,28.45817]
[1776431552395,38.68,76711.0,0.01,-0.33587,0.00012,28.47896]
[1776431555490,38.68,76710.24,0.01,-0.33596,0.00012,28.48178]
[1776431555608,38.68,76710.24,0.01,-0.33596,0.00012,28.48178]
[1776431555591,38.68,76710.98,0.01,-0.33587,0.00012,28.47914]
[1776431555983,38.68,76710.98,0.01,-0.33587,0.00012,28.47914]
[1776431556290,38.68,76710.98,0.01,-0.33587,0.00012,28.47914]
[1776431556921,38.68,76710.98,0.01,-0.33587,0.00012,28.47914]
[1776431556947,38.68,76710.98,0.01,-0.33587,0.00012,28.47914]
[1776431557467,38.68,76710.98,0.01,-0.33587,0.00012,28.47914]
[1776431557525,38.68,76708.84,0.01,-0.33613,0.00012,28.48691]
[1776431558815,38.68,76702.49,0.01,-0.3369,0.00012,28.50986]
[1776431559294,38.68,76702.49,0.01,-0.3369,0.00012,28.50986]
[1776431559362,38.68,76702.49,0.01,-0.3369,0.00012,28.50986]
[1776431559463,38.68,76714.64,0.01,-0.33543,0.00012,28.46593]
[1776431559629,38.68,76714.64,0.01,-0.33543,0.00012,28.46593]
[1776431560056,38.68,76714.64,0.01,-0.33543,0.00012,28.46593]
[1776431560252,38.68,76714.64,0.01,-0.33543,0.00012,28.46593]
[1776431560460,38.69,76732.97,0.01,-0.33323,0.00012,28.39894]
[1776431560677,38.69,76732.97,0.01,-0.33323,0.00012,28.39894]
[1776431561136,38.69,76732.97,0.01,-0.33323,0.00012,28.39894]
[1776431561710,38.69,76741.27,0.01,-0.33223,0.00012,28.36831]
[1776431562365,38.69,76748.65,0.01,-0.33135,0.00012,28.34101]
[1776431562933,38.69,76748.65,0.01,-0.33135,0.00012,28.34101]
[1776431563348,38.69,76748.65,0.01,-0.33135,0.00012,28.34127]
[1776431563681,38.69,76748.65,0.01,-0.33135,0.00012,28.34127]
[1776431564443,38.69,76754.12,0.01,-0.3307,0.00012,28.32088]
[1776431564894,38.69,76754.12,0.01,-0.3307,0.00012,28.32088]
[1776431564942,38.69,76754.12,0.01,-0.3307,0.00012,28.32088]
[1776431566293,38.69,76763.54,0.01,-0.32957,0.00012,28.28571]
[1776431566590,38.69,76763.54,0.01,-0.32957,0.00012,28.28571]
[1776431567267,38.69,76774.59,0.01,-0.32826,0.00012,28.2443]
[1776431567705,38.69,76782.54,0.01,-0.32731,0.00012,28.21412]
[1776431568244,38.69,76782.54,0.01,-0.32731,0.00012,28.21412]
[1776431568253,38.69,76782.54,0.01,-0.32731,0.00012,28.21412]
[1776431568618,38.69,76782.54,0.01,-0.32731,0.00012,28.21412]
[1776431568390,38.69,76782.54,0.01,-0.32731,0.00012,28.21431]
[1776431569398,38.69,76792.38,0.01,-0.32614,0.00012,28.17679]
[1776431569944,38.69,76792.38,0.01,-0.32614,0.00012,28.17679]
[1776431570007,38.69,76792.38,0.01,-0.32614,0.00012,28.17679]
[1776431570084,38.69,76792.38,0.01,-0.32614,0.00012,28.17679]
[1776431570294,38.69,76792.38,0.01,-0.32614,0.00012,28.17679]
[1776431570498,38.69,76809.45,0.01,-0.32411,0.00012,28.11111]
[1776431571008,38.69,76809.45,0.01,-0.32411,0.00012,28.11111]
[1776431571278,38.69,76809.45,0.01,-0.32411,0.00012,28.11111]
[1776431571460,38.69,76812.59,0.01,-0.32374,0.00012,28.09894]
[1776431573385,38.69,76812.59,0.01,-0.32374,0.00012,28.09897]
[1776431573446,38.69,76803.71,0.01,-0.3248,0.00012,28.1333]
[1776431574171,38.69,76803.71,0.01,-0.3248,0.00012,28.1333]
[1776431574418,38.69,76803.71,0.01,-0.3248,0.00012,28.1333]
[1776431574624,38.69,76781.52,0.01,-0.32744,0.00012,28.2183]
[1776431574770,38.69,76781.52,0.01,-0.32744,0.00012,28.2183]
[1776431574926,38.69,76781.52,0.01,-0.32744,0.00012,28.2183]
[1776431575026,38.69,76781.52,0.01,-0.32744,0.00012,28.2183]
[1776431575278,38.69,76781.52,0.01,-0.32744,0.00012,28.2183]
[1776431575493,38.69,76781.52,0.01,-0.32744,0.00012,28.2183]
[1776431575617,38.69,76745.13,0.01,-0.3318,0.00012,28.35499]
[1776431575917,38.69,76745.13,0.01,-0.3318,0.00012,28.35499]
[1776431575940,38.69,76745.13,0.01,-0.3318,0.00012,28.35499]
[1776431576099,38.69,76745.13,0.01,-0.3318,0.00012,28.35499]
[1776431576377,38.69,76745.13,0.01,-0.3318,0.00012,28.35499]
[1776431576585,38.69,76745.13,0.01,-0.3318,0.00012,28.35499]
[1776431576591,38.7,76753.6,0.01,-0.33079,0.00012,28.3239]
[1776431576906,38.7,76753.6,0.01,-0.33079,0.00012,28.3239]
[1776431577027,38.7,76753.6,0.01,-0.33079,0.00012,28.3239]
[1776431577145,38.7,76753.6,0.01,-0.33079,0.00012,28.3239]
[1776431577393,38.7,76753.6,0.01,-0.33079,0.00012,28.3239]
[1776431577544,38.7,76768.39,0.01,-0.32902,0.00012,28.26859]
[1776431577952,38.7,76768.39,0.01,-0.32902,0.00012,28.26859]
[1776431578026,38.7,76768.39,0.01,-0.32902,0.00012,28.26859]
[1776431578482,38.7,76768.39,0.01,-0.32903,0.00012,28.26879]
[1776431578782,38.7,76768.39,0.01,-0.32903,0.00012,28.26879]
[1776431579446,38.7,76768.39,0.01,-0.32903,0.00012,28.26879]
[1776431579456,38.7,76768.39,0.01,-0.32903,0.00012,28.26879]
[1776431579494,38.7,76769.81,0.01,-0.32886,0.00012,28.26355]
[1776431579964,38.7,76769.81,0.01,-0.32886,0.00012,28.26355]
[1776431580494,38.7,76769.81,0.01,-0.32887,0.00012,28.26366]
[1776431580788,38.7,76769.81,0.01,-0.32887,0.00012,28.26366]
[1776431580795,38.7,76769.81,0.01,-0.32887,0.00012,28.26366]
[1776431581573,38.7,76754.18,0.01,-0.33074,0.00012,28.32249]
[1776431582940,38.7,76754.18,0.01,-0.33075,0.00012,28.32264]
[1776431583089,38.7,76754.18,0.01,-0.33075,0.00012,28.32264]
[1776431584481,38.7,76747.72,0.01,-0.33153,0.00012,28.34682]
[1776431584530,38.71,76751.07,0.01,-0.33113,0.00012,28.3345]
[1776431586315,38.71,76748.04,0.01,-0.3315,0.00012,28.34591]
[1776431586319,38.71,76748.04,0.01,-0.3315,0.00012,28.34591]
[1776431586545,38.71,76749.88,0.01,-0.33128,0.00012,28.3392]
[1776431587320,38.71,76749.88,0.01,-0.33128,0.00012,28.3392]
[1776431587360,38.71,76749.88,0.01,-0.33128,0.00012,28.3392]
[1776431587627,38.71,76749.88,0.01,-0.33128,0.00012,28.3392]
[1776431587658,38.71,76744.55,0.01,-0.33192,0.00012,28.35913]
[1776431588401,38.71,76744.55,0.01,-0.33192,0.00012,28.35913]
[1776431588583,38.71,76744.55,0.01,-0.33193,0.00012,28.35925]
[1776431589589,38.71,76755.82,0.01,-0.33058,0.00012,28.31744]
[1776431590313,38.71,76755.82,0.01,-0.33058,0.00012,28.31744]
[1776431590438,38.71,76755.82,0.01,-0.33058,0.00012,28.31744]
[1776431590592,38.71,76756.31,0.01,-0.33052,0.00012,28.31574]
[1776431591101,38.71,76756.31,0.01,-0.33052,0.00012,28.31574]
[1776431591596,38.71,76770.85,0.01,-0.32879,0.00012,28.26134]
[1776431592829,38.71,76773.92,0.01,-0.32843,0.00012,28.24993]
[1776431594434,38.72,76776.76,0.01,-0.32809,0.00012,28.23939]
[1776431594646,38.72,76776.76,0.01,-0.32809,0.00012,28.23939]
[1776431594641,38.72,76746.97,0.01,-0.33167,0.00012,28.35125]
[1776431594736,38.72,76746.97,0.01,-0.33167,0.00012,28.35125]
[1776431594937,38.72,76746.97,0.01,-0.33167,0.00012,28.35125]
[1776431595110,38.72,76746.97,0.01,-0.33167,0.00012,28.35125]
[1776431595518,38.72,76746.97,0.01,-0.33167,0.00012,28.35125]
[1776431595576,38.72,76746.97,0.01,-0.33167,0.00012,28.35125]
[1776431595630,38.72,76746.97,0.01,-0.33167,0.00012,28.35138]
[1776431596323,38.72,76746.97,0.01,-0.33167,0.00012,28.35138]
[1776431596678,38.72,76746.97,0.01,-0.33167,0.00012,28.35138]
[1776431596637,38.72,76733.43,0.01,-0.3333,0.00012,28.40146]
[1776431596755,38.72,76733.43,0.01,-0.3333,0.00012,28.40146]
[1776431597644,38.72,76728.24,0.01,-0.33392,0.00012,28.42057]
[1776431597977,38.72,76728.24,0.01,-0.33392,0.00012,28.42057]
[1776431598043,38.72,76728.24,0.01,-0.33392,0.00012,28.42057]
[1776431598245,38.72,76728.24,0.01,-0.33392,0.00012,28.42057]
[1776431598655,38.72,76740.81,0.01,-0.33242,0.00012,28.37444]
[1776431598888,38.72,76740.81,0.01,-0.33242,0.00012,28.37444]
[1776431600879,38.72,76740.39,0.01,-0.33247,0.00012,28.3762]
[1776431601010,38.72,76740.39,0.01,-0.33247,0.00012,28.3762]
[1776431601674,38.72,76741.92,0.01,-0.33229,0.00012,28.37065]
[1776431602682,38.72,76750.93,0.01,-0.33122,0.00012,28.33738]
[1776431603340,38.72,76750.93,0.01,-0.33122,0.00012,28.33738]
[1776431605039,38.73,76760.42,0.01,-0.33009,0.00012,28.30229]
[1776431605095,38.73,76760.42,0.01,-0.33009,0.00012,28.30229]
[1776431605283,38.73,76760.42,0.01,-0.33009,0.00012,28.30229]
[1776431605699,38.73,76762.35,0.01,-0.32986,0.00012,28.29523]
[1776431605956,38.73,76762.35,0.01,-0.32986,0.00012,28.29523]
[1776431606711,38.73,76774.98,0.01,-0.32836,0.00012,28.24785]
[1776431607715,38.73,76780.72,0.01,-0.32768,0.00012,28.22633]
[1776431607989,38.73,76780.72,0.01,-0.32768,0.00012,28.22633]
[1776431608061,38.73,76780.72,0.01,-0.32768,0.00012,28.22633]
[1776431609259,38.73,76781.93,0.01,-0.32754,0.00012,28.22194]
[1776431609730,38.73,76778.68,0.01,-0.32793,0.00012,28.23448]
[1776431610189,38.73,76778.68,0.01,-0.32793,0.00012,28.23448]
[1776431610244,38.73,76778.68,0.01,-0.32793,0.00012,28.23448]
[1776431610740,38.75,76775.35,0.01,-0.3284,0.00012,28.24937]
[1776431611220,38.75,76775.35,0.01,-0.3284,0.00012,28.24937]
[1776431611759,38.77,76764.91,0.01,-0.32969,0.00012,28.28769]
[1776431613757,38.77,76755.98,0.01,-0.33077,0.00012,28.32138]
[1776431613983,38.77,76755.98,0.01,-0.33077,0.00012,28.32138]
[1776431613993,38.77,76755.98,0.01,-0.33077,0.00012,28.32138]
[1776431614764,38.77,76762.17,0.01,-0.33003,0.00012,28.29842]
[1776431615986,38.77,76767.12,0.01,-0.32944,0.00012,28.28003]
[1776431616579,38.77,76767.12,0.01,-0.32944,0.00012,28.28003]
[1776431616785,38.77,76769.05,0.01,-0.32922,0.00012,28.27296]
[1776431617338,38.77,76769.05,0.01,-0.32922,0.00012,28.27296]
[1776431617785,38.77,76780.17,0.01,-0.3279,0.00012,28.23113]
[1776431618635,38.77,76780.17,0.01,-0.3279,0.00012,28.23113]
[1776431618793,38.78,76791.5,0.01,-0.32655,0.00012,28.18822]
[1776431620611,38.78,76788.58,0.01,-0.3269,0.00012,28.19941]
[1776431620779,38.78,76788.97,0.01,-0.32686,0.00012,28.19799]
[1776431621918,38.78,76786.83,0.01,-0.32711,0.00012,28.20613]
[1776431622766,38.79,76784.55,0.01,-0.32743,0.00012,28.21642]
[1776431624121,38.79,76786.91,0.01,-0.32715,0.00012,28.20751]
[1776431624143,38.79,76786.91,0.01,-0.32715,0.00012,28.20751]
[1776431624558,38.79,76790.09,0.01,-0.32677,0.00012,28.19556]
[1776431629541,38.79,76790.99,0.01,-0.32668,0.00012,28.1925]
[1776431629745,38.79,76786.8,0.01,-0.32718,0.00012,28.2086]
[1776431631732,38.79,76786.8,0.01,-0.32718,0.00012,28.2086]
[1776431633611,38.8,76782.51,0.01,-0.3277,0.00012,28.22518]
[1776431635773,38.8,76793.75,0.01,-0.32637,0.00012,28.18277]
[1776431637710,38.81,76790.27,0.01,-0.32684,0.00012,28.19792]
[1776431637797,38.82,76790.66,0.01,-0.3268,0.00012,28.19679]
[1776431641705,38.82,76786.9,0.01,-0.32726,0.00012,28.21143]
[1776431641998,38.82,76789.16,0.01,-0.327,0.00012,28.20325]
[1776431642513,38.82,76789.16,0.01,-0.327,0.00012,28.20325]
[1776431642571,38.82,76789.16,0.01,-0.327,0.00012,28.20325]
[1776431642645,38.82,76791.64,0.01,-0.32672,0.00012,28.19406]
[1776431643139,38.82,76801.69,0.01,-0.32552,0.00012,28.1557]
[1776431645385,38.82,76805.15,0.01,-0.3251,0.00012,28.14204]
[1776431645563,38.82,76805.15,0.01,-0.3251,0.00012,28.14204]
[1776431645734,38.83,76806.83,0.01,-0.32494,0.00012,28.13697]
[1776431646251,38.83,76806.83,0.01,-0.32494,0.00012,28.13697]
[1776431646273,38.83,76806.83,0.01,-0.32494,0.00012,28.13697]
[1776431646536,38.83,76806.83,0.01,-0.32494,0.00012,28.13697]
[1776431646790,38.85,76802.3,0.01,-0.32557,0.00012,28.15755]
[1776431647061,38.85,76802.3,0.01,-0.32557,0.00012,28.15755]
[1776431647172,38.85,76802.3,0.01,-0.32557,0.00012,28.15755]
[1776431648838,38.85,76812.25,0.01,-0.32439,0.00012,28.1193]
[1776431649390,38.85,76817.28,0.01,-0.32379,0.00012,28.0999]
[1776431649620,38.85,76819.53,0.01,-0.32352,0.00012,28.09115]
[1776431651414,38.85,76817.96,0.01,-0.32371,0.00012,28.09709]
[1776431651529,38.85,76817.96,0.01,-0.32371,0.00012,28.09709]
[1776431651710,38.85,76817.96,0.01,-0.32371,0.00012,28.09709]
[1776431651753,38.85,76828.17,0.01,-0.32249,0.00012,28.05734]
[1776431652092,38.85,76828.17,0.01,-0.32249,0.00012,28.05734]
[1776431652238,38.85,76828.17,0.01,-0.32249,0.00012,28.05734]
[1776431652606,38.85,76828.17,0.01,-0.32249,0.00012,28.05734]
[1776431652653,38.85,76828.17,0.01,-0.32249,0.00012,28.05734]
[1776431652730,38.85,76839.95,0.01,-0.32111,0.00012,28.01154]
[1776431652980,38.85,76839.95,0.01,-0.32111,0.00012,28.01154]
[1776431653842,38.85,76839.95,0.01,-0.32111,0.00012,28.01154]
[1776431653083,38.85,76839.55,0.01,-0.32116,0.00012,28.0131]
[1776431653961,38.85,76839.55,0.01,-0.32116,0.00012,28.0131]
[1776431655002,38.86,76838.88,0.01,-0.32125,0.00012,28.0163]
[1776431655248,38.86,76841.25,0.01,-0.32099,0.00012,28.00754]
[1776431656358,38.86,76841.25,0.01,-0.32099,0.00012,28.00754]
[1776431656785,38.87,76836.73,0.01,-0.32157,0.00012,28.02695]
[1776431657288,38.87,76836.73,0.01,-0.32157,0.00012,28.02695]
[1776431657415,38.87,76836.73,0.01,-0.32157,0.00012,28.02695]
[1776431658576,38.88,76828.84,0.01,-0.32253,0.00012,28.05874]
[1776431658676,38.89,76822.76,0.01,-0.32327,0.00012,28.08308]
[1776431659250,38.89,76822.76,0.01,-0.32327,0.00012,28.08308]
[1776431659557,38.89,76822.76,0.01,-0.32327,0.00012,28.08308]
[1776431660365,38.9,76817.91,0.01,-0.32389,0.00012,28.1035]
[1776431660490,38.9,76817.91,0.01,-0.32389,0.00012,28.1035]
[1776431660580,38.9,76808.89,0.01,-0.32495,0.00012,28.13817]
[1776431661118,38.9,76808.89,0.01,-0.32495,0.00012,28.13817]
[1776431661217,38.9,76808.89,0.01,-0.32495,0.00012,28.13817]
[1776431661504,38.9,76808.89,0.01,-0.32495,0.00012,28.13817]
[1776431661542,38.91,76817.9,0.01,-0.32393,0.00012,28.10502]
[1776431662500,38.91,76817.9,0.01,-0.32393,0.00012,28.10502]
[1776431662514,38.91,76817.9,0.01,-0.32393,0.00012,28.10502]
[1776431662694,38.91,76826.97,0.01,-0.32286,0.00012,28.06997]
[1776431663105,38.91,76826.97,0.01,-0.32286,0.00012,28.06997]
[1776431663495,38.91,76826.97,0.01,-0.32286,0.00012,28.06997]
[1776431663825,38.93,76812.16,0.01,-0.32471,0.00012,28.1307]
[1776431664373,38.93,76812.16,0.01,-0.32471,0.00012,28.1307]
[1776431664824,38.93,76809.67,0.01,-0.325,0.00012,28.14024]
[1776431665734,38.93,76809.67,0.01,-0.325,0.00012,28.14024]
[1776431665820,38.93,76809.67,0.01,-0.325,0.00012,28.14024]
[1776431665827,38.94,76828.95,0.01,-0.32273,0.00012,28.06625]
[1776431666168,38.94,76828.95,0.01,-0.32273,0.00012,28.06625]
[1776431666292,38.94,76828.95,0.01,-0.32273,0.00012,28.06625]
[1776431666596,38.94,76828.95,0.01,-0.32273,0.00012,28.06625]
[1776431666828,38.94,76828.95,0.01,-0.32273,0.00012,28.06625]
[1776431666664,38.94,76838.27,0.01,-0.32164,0.00012,28.03003]
[1776431667738,38.94,76838.27,0.01,-0.32164,0.00012,28.03003]
[1776431667830,38.94,76838.27,0.01,-0.32164,0.00012,28.03003]
[1776431667774,38.94,76842.69,0.01,-0.32112,0.00012,28.01277]
[1776431668491,38.94,76847.01,0.01,-0.32061,0.00012,27.99586]
[1776431671146,38.94,76846.28,0.01,-0.32069,0.00012,27.99872]
[1776431671210,38.94,76846.28,0.01,-0.32069,0.00012,27.99872]
[1776431671223,38.94,76843.03,0.01,-0.32106,0.00012,28.00836]
[1776431672115,38.94,76843.03,0.01,-0.32106,0.00012,28.00836]
[1776431672313,38.94,76843.03,0.01,-0.32106,0.00012,28.00836]
[1776431672165,38.94,76850.9,0.01,-0.32016,0.00012,27.97816]
[1776431672564,38.94,76855.96,0.01,-0.31956,0.00012,27.95825]
[1776431674441,38.94,76864.51,0.01,-0.31856,0.00012,27.92448]
[1776431674552,38.94,76864.51,0.01,-0.31856,0.00012,27.92448]
[1776431675218,38.94,76864.51,0.01,-0.31856,0.00012,27.92448]
[1776431675547,38.97,76870.43,0.01,-0.31798,0.00012,27.90508]
[1776431675617,38.98,76871.38,0.01,-0.3179,0.00012,27.90252]
[1776431676572,38.98,76871.38,0.01,-0.3179,0.00012,27.90252]
[1776431677006,38.98,76871.38,0.01,-0.3179,0.00012,27.90252]
[1776431677087,38.99,76874.98,0.01,-0.31751,0.00012,27.88944]
[1776431677720,38.99,76874.98,0.01,-0.31751,0.00012,27.88944]
[1776431678209,38.99,76873.46,0.01,-0.31772,0.00012,27.8968]
[1776431682735,39.02,76872.26,0.01,-0.31796,0.00012,27.90513]
[1776431682986,39.02,76872.26,0.01,-0.31796,0.00012,27.90513]
[1776431683001,39.02,76872.26,0.01,-0.31796,0.00012,27.90513]
[1776431683087,39.03,76870.82,0.01,-0.31819,0.00012,27.91297]
[1776431687511,39.05,76865.85,0.01,-0.31883,0.00012,27.93511]
[1776431688050,39.06,76868.61,0.01,-0.31855,0.00012,27.9258]
[1776431688941,39.06,76868.61,0.01,-0.31855,0.00012,27.9258]
[1776431689720,39.07,76871.87,0.01,-0.3182,0.00012,27.91371]
[1776431689731,39.07,76871.87,0.01,-0.3182,0.00012,27.91371]
[1776431689822,39.07,76873.17,0.01,-0.31807,0.00012,27.90945]
[1776431692394,39.09,76877.62,0.01,-0.3176,0.00012,27.89371]
[1776431692753,39.09,76883.22,0.01,-0.31695,0.00012,27.87148]
[1776431694314,39.1,76884.39,0.01,-0.31687,0.00012,27.86906]
[1776431694469,39.1,76884.39,0.01,-0.31687,0.00012,27.86906]
[1776431694730,39.1,76884.39,0.01,-0.31687,0.00012,27.86906]
[1776431695200,39.1,76884.39,0.01,-0.31687,0.00012,27.86906]
[1776431695293,39.11,76892.16,0.01,-0.316,0.00012,27.83932]
[1776431695488,39.11,76892.16,0.01,-0.316,0.00012,27.83932]
[1776431696017,39.11,76909.79,0.01,-0.31395,0.00012,27.76854]
[1776431697907,39.12,76909.79,0.01,-0.31399,0.00012,27.77005]
[1776431698008,39.13,76927.99,0.01,-0.31195,0.00012,27.69864]
[1776431698657,39.13,76927.99,0.01,-0.31195,0.00012,27.69864]
[1776431698825,39.13,76927.99,0.01,-0.31195,0.00012,27.69864]
[1776431698912,39.13,76927.99,0.01,-0.31195,0.00012,27.69864]
[1776431698918,39.13,76926.55,0.01,-0.31212,0.00012,27.7045]
[1776431699601,39.13,76926.55,0.01,-0.31212,0.00012,27.7045]
[1776431699642,39.14,76937.04,0.01,-0.31091,0.00012,27.66196]
[1776431702053,39.14,76943.61,0.01,-0.31016,0.00012,27.63507]
[1776431702088,39.14,76943.61,0.01,-0.31016,0.00012,27.63507]
[1776431702110,39.14,76943.61,0.01,-0.31016,0.00012,27.63507]
[1776431702157,39.14,76948.18,0.01,-0.30966,0.00012,27.61747]
[1776431702637,39.14,76948.18,0.01,-0.30966,0.00012,27.61747]
[1776431702879,39.14,76948.18,0.01,-0.30966,0.00012,27.61747]
[1776431702890,39.14,76948.18,0.01,-0.30966,0.00012,27.61747]
[1776431702988,39.14,76948.18,0.01,-0.30966,0.00012,27.61747]
[1776431703014,39.14,76948.18,0.01,-0.30966,0.00012,27.61747]
[1776431703096,39.14,76955.27,0.01,-0.30885,0.00011,27.58822]
[1776431703423,39.14,76955.27,0.01,-0.30885,0.00011,27.58822]
[1776431703991,39.15,76954.38,0.01,-0.30898,0.00011,27.59316]
[1776431706671,39.17,76959.13,0.01,-0.30851,0.00011,27.57645]
[1776431706737,39.17,76959.13,0.01,-0.30851,0.00011,27.57645]
[1776431706763,39.17,76959.13,0.01,-0.30851,0.00011,27.57645]
[1776431706916,39.17,76959.13,0.01,-0.30851,0.00011,27.57645]
[1776431708446,39.2,76960.07,0.01,-0.30852,0.00011,27.57697]
[1776431708558,39.2,76960.07,0.01,-0.30852,0.00011,27.57697]
[1776431708702,39.2,76960.07,0.01,-0.30852,0.00011,27.57697]
[1776431708803,39.2,76964.25,0.01,-0.30804,0.00011,27.55967]
[1776431709346,39.2,76964.25,0.01,-0.30804,0.00011,27.55967]
[1776431709430,39.2,76964.25,0.01,-0.30804,0.00011,27.55967]
[1776431709576,39.21,76964.25,0.01,-0.3081,0.00011,27.56228]
[1776431713179,39.24,76973.47,0.01,-0.30718,0.00011,27.52905]
[1776431714147,39.24,76973.47,0.01,-0.30718,0.00011,27.52905]
[1776431716452,39.29,76981.34,0.01,-0.30646,0.00011,27.50356]
[1776431721142,39.31,76980.38,0.01,-0.30666,0.00011,27.51121]
[1776431721212,39.31,76980.38,0.01,-0.30666,0.00011,27.51121]
[1776431721229,39.33,76982.16,0.01,-0.30656,0.00011,27.50764]
[1776431721352,39.33,76982.16,0.01,-0.30656,0.00011,27.50764]
[1776431723112,39.33,76983.48,0.01,-0.30641,0.00011,27.50216]
[1776431723280,39.33,76983.48,0.01,-0.30641,0.00011,27.50216]
[1776431723135,39.34,76984.1,0.01,-0.30638,0.00011,27.50148]
[1776431723476,39.34,76984.1,0.01,-0.30638,0.00011,27.50148]
[1776431723544,39.34,76984.1,0.01,-0.30638,0.00011,27.50148]
[1776431725486,39.37,76987.3,0.01,-0.30612,0.00011,27.49206]
[1776431725773,39.37,76985.35,0.01,-0.30634,0.00011,27.50033]
[1776431729799,39.4,76976.14,0.01,-0.30754,0.00011,27.5442]
[1776431731558,39.43,76980.36,0.01,-0.30715,0.00011,27.5307]
[1776431731647,39.43,76980.36,0.01,-0.30715,0.00011,27.5307]
[1776431731767,39.43,76980.36,0.01,-0.30715,0.00011,27.5307]
[1776431731779,39.43,76980.36,0.01,-0.30715,0.00011,27.5307]
[1776431731960,39.43,76980.36,0.01,-0.30715,0.00011,27.5307]
[1776431732276,39.45,76987.18,0.01,-0.30644,0.00011,27.50242]
[1776431735272,39.46,76987.07,0.01,-0.3065,0.00011,27.5047]
[1776431735480,39.47,76987.07,0.01,-0.30655,0.00011,27.50649]
[1776431735607,39.47,76987.07,0.01,-0.30655,0.00011,27.50649]
[1776431736287,39.47,76987.07,0.01,-0.30655,0.00011,27.50649]
[1776431735931,39.48,76977.25,0.01,-0.30771,0.00011,27.54878]
[1776431736435,39.48,76977.25,0.01,-0.30771,0.00011,27.54878]
[1776431736515,39.48,76977.25,0.01,-0.30771,0.00011,27.54878]
[1776431736553,39.48,76977.25,0.01,-0.30771,0.00011,27.54878]
[1776431736624,39.48,76977.25,0.01,-0.30771,0.00011,27.54878]
[1776431736790,39.48,76977.25,0.01,-0.30771,0.00011,27.54878]
[1776431737296,39.49,76953.45,0.01,-0.31046,0.00011,27.64778]
[1776431737777,39.51,76953.45,0.01,-0.31055,0.00011,27.65146]
[1776431738995,39.51,76944.61,0.01,-0.31157,0.00011,27.68744]
[1776431740776,39.51,76942.33,0.01,-0.31183,0.00011,27.69664]
[1776431740812,39.51,76942.33,0.01,-0.31183,0.00011,27.69664]
[1776431741189,39.51,76942.33,0.01,-0.31183,0.00011,27.69664]
[1776431741254,39.51,76942.33,0.01,-0.31183,0.00011,27.69664]
[1776431741237,39.52,76934.5,0.01,-0.31274,0.00011,27.72856]
[1776431741474,39.52,76934.5,0.01,-0.31274,0.00011,27.72856]
[1776431742001,39.52,76934.5,0.01,-0.31274,0.00011,27.72856]
[1776431742113,39.52,76934.5,0.01,-0.31274,0.00011,27.72856]
[1776431742144,39.52,76934.5,0.01,-0.31274,0.00011,27.72856]
[1776431742203,39.52,76934.5,0.01,-0.31274,0.00011,27.72856]
[1776431742293,39.52,76907.42,0.01,-0.31584,0.00011,27.83642]
[1776431742373,39.52,76907.42,0.01,-0.31584,0.00011,27.83642]
[1776431742551,39.52,76907.42,0.01,-0.31584,0.00011,27.83642]
[1776431743006,39.52,76907.42,0.01,-0.31584,0.00011,27.83642]
[1776431743358,39.52,76880.71,0.01,-0.31893,0.00012,27.94139]
[1776431743545,39.52,76880.71,0.01,-0.31893,0.00012,27.94139]
[1776431743793,39.52,76880.71,0.01,-0.31893,0.00012,27.94139]
[1776431744098,39.52,76880.71,0.01,-0.31893,0.00012,27.94139]
[1776431744322,39.52,76847.23,0.01,-0.3228,0.00012,28.0703]
[1776431745159,39.52,76847.23,0.01,-0.3228,0.00012,28.0703]
[1776431745324,39.52,76834.16,0.01,-0.32432,0.00012,28.11979]
[1776431745484,39.52,76834.16,0.01,-0.32432,0.00012,28.11979]
[1776431745824,39.52,76834.16,0.01,-0.32432,0.00012,28.11979]
[1776431745955,39.52,76834.16,0.01,-0.32432,0.00012,28.11979]
[1776431746067,39.52,76834.16,0.01,-0.32432,0.00012,28.11979]
[1776431746071,39.52,76834.16,0.01,-0.32432,0.00012,28.11979]
[1776431746293,39.52,76821.98,0.01,-0.32573,0.00012,28.1655]
[1776431746640,39.52,76821.98,0.01,-0.32573,0.00012,28.1655]
[1776431746953,39.52,76821.98,0.01,-0.32573,0.00012,28.1655]
[1776431747031,39.52,76821.98,0.01,-0.32573,0.00012,28.1655]
[1776431747066,39.52,76821.98,0.01,-0.32573,0.00012,28.1655]
[1776431747151,39.52,76809.44,0.01,-0.3272,0.00012,28.21235]
[1776431747514,39.52,76809.44,0.01,-0.3272,0.00012,28.21235]
[1776431747603,39.52,76809.44,0.01,-0.3272,0.00012,28.21235]
[1776431747610,39.52,76809.44,0.01,-0.3272,0.00012,28.21235]
[1776431747637,39.52,76809.44,0.01,-0.3272,0.00012,28.21235]
[1776431748102,39.52,76788.26,0.01,-0.32968,0.00012,28.29061]
[1776431748642,39.52,76788.26,0.01,-0.32968,0.00012,28.29061]
[1776431748878,39.52,76788.26,0.01,-0.32968,0.00012,28.29061]
[1776431749210,39.52,76788.26,0.01,-0.32968,0.00012,28.29061]
[1776431749224,39.52,76788.26,0.01,-0.32968,0.00012,28.29061]
[1776431749280,39.52,76780.66,0.01,-0.33057,0.00012,28.31861]
[1776431749613,39.52,76780.66,0.01,-0.33057,0.00012,28.31861]
[1776431749879,39.52,76780.66,0.01,-0.33057,0.00012,28.31861]
[1776431750093,39.52,76770.06,0.01,-0.33182,0.00012,28.35717]
[1776431750560,39.52,76770.06,0.01,-0.33182,0.00012,28.35717]
[1776431750885,39.52,76770.06,0.01,-0.33182,0.00012,28.35717]
[1776431751259,39.52,76770.06,0.01,-0.33182,0.00012,28.35717]
[1776431751265,39.52,76770.06,0.01,-0.33182,0.00012,28.35717]
[1776431751333,39.52,76764.47,0.01,-0.33248,0.00012,28.37742]
[1776431752322,39.52,76764.47,0.01,-0.33248,0.00012,28.37742]
[1776431752375,39.52,76764.47,0.01,-0.33248,0.00012,28.37742]
[1776431752888,39.52,76766.61,0.01,-0.33222,0.00012,28.36967]
[1776431753894,39.52,76775.49,0.01,-0.33118,0.00012,28.33747]
[1776431755483,39.52,76781.35,0.01,-0.33049,0.00012,28.31614]
[1776431755524,39.52,76781.35,0.01,-0.33049,0.00012,28.31614]
[1776431755777,39.52,76781.35,0.01,-0.33049,0.00012,28.31614]
[1776431755855,39.52,76781.35,0.01,-0.33049,0.00012,28.31614]
[1776431755961,39.52,76781.35,0.01,-0.33049,0.00012,28.31614]
[1776431756290,39.52,76781.35,0.01,-0.33049,0.00012,28.31614]
[1776431756380,39.52,76807.99,0.01,-0.32738,0.00012,28.218]
[1776431756699,39.52,76807.99,0.01,-0.32738,0.00012,28.218]
[1776431757363,39.52,76807.99,0.01,-0.32738,0.00012,28.218]
[1776431757324,39.52,76834.5,0.01,-0.32428,0.00012,28.11844]
[1776431757701,39.52,76834.5,0.01,-0.32428,0.00012,28.11844]
[1776431757823,39.52,76834.5,0.01,-0.32428,0.00012,28.11844]
[1776431757947,39.52,76834.5,0.01,-0.32428,0.00012,28.11844]
[1776431758251,39.52,76834.5,0.01,-0.32428,0.00012,28.11844]
[1776431758392,39.52,76835.39,0.01,-0.32418,0.00012,28.1151]
[1776431758763,39.52,76835.39,0.01,-0.32418,0.00012,28.1151]
[1776431759034,39.52,76835.86,0.01,-0.32412,0.00012,28.11335]
[1776431760061,39.52,76835.86,0.01,-0.32412,0.00012,28.11335]
[1776431760118,39.52,76829.38,0.01,-0.32488,0.00012,28.13785]
[1776431760648,39.52,76829.38,0.01,-0.32488,0.00012,28.13785]
[1776431760948,39.52,76829.38,0.01,-0.32488,0.00012,28.13785]
[1776431760962,39.52,76829.38,0.01,-0.32488,0.00012,28.13785]
[1776431761070,39.52,76829.38,0.01,-0.32488,0.00012,28.13785]
[1776431761358,39.52,76829.38,0.01,-0.32488,0.00012,28.13785]
[1776431761384,39.52,76829.38,0.01,-0.32488,0.00012,28.13785]
[1776431761293,39.52,76804.51,0.01,-0.32778,0.00012,28.23084]
[1776431762055,39.52,76804.51,0.01,-0.32778,0.00012,28.23084]
[1776431762106,39.52,76789.47,0.01,-0.32955,0.00012,28.28653]
[1776431762646,39.52,76789.47,0.01,-0.32955,0.00012,28.28653]
[1776431762939,39.52,76789.47,0.01,-0.32955,0.00012,28.28653]
[1776431763061,39.52,76789.47,0.01,-0.32955,0.00012,28.28653]
[1776431763140,39.52,76780.48,0.01,-0.3306,0.00012,28.31961]
[1776431763854,39.52,76780.48,0.01,-0.3306,0.00012,28.31961]
[1776431763860,39.52,76780.48,0.01,-0.3306,0.00012,28.31961]
[1776431763973,39.52,76780.48,0.01,-0.33061,0.00012,28.31965]
[1776431764469,39.52,76780.48,0.01,-0.33061,0.00012,28.31965]
[1776431764578,39.52,76780.48,0.01,-0.33061,0.00012,28.31965]
[1776431765326,39.52,76777.58,0.01,-0.33095,0.00012,28.33023]
[1776431766843,39.52,76777.58,0.01,-0.33095,0.00012,28.33025]
[1776431766932,39.52,76777.58,0.01,-0.33095,0.00012,28.33025]
[1776431767686,39.52,76785.56,0.01,-0.33001,0.00012,28.30115]
[1776431767758,39.52,76785.56,0.01,-0.33001,0.00012,28.30115]
[1776431767875,39.52,76785.56,0.01,-0.33001,0.00012,28.30115]
[1776431767905,39.52,76785.56,0.01,-0.33001,0.00012,28.30115]
[1776431768001,39.52,76785.94,0.01,-0.32997,0.00012,28.29981]
[1776431769171,39.52,76785.94,0.01,-0.32997,0.00012,28.29981]
[1776431769383,39.52,76785.94,0.01,-0.32997,0.00012,28.29981]
[1776431769849,39.52,76781.51,0.01,-0.33049,0.00012,28.31606]
[1776431770285,39.52,76777.27,0.01,-0.33099,0.00012,28.33155]
[1776431770778,39.52,76777.27,0.01,-0.33099,0.00012,28.33155]
[1776431771325,39.52,76777.27,0.01,-0.33099,0.00012,28.33155]
[1776431771373,39.52,76779.75,0.01,-0.3307,0.00012,28.32254]
[1776431771487,39.52,76779.75,0.01,-0.3307,0.00012,28.32254]
[1776431771729,39.52,76779.75,0.01,-0.3307,0.00012,28.32254]
[1776431771855,39.52,76779.75,0.01,-0.3307,0.00012,28.32254]
[1776431772310,39.52,76779.75,0.01,-0.3307,0.00012,28.32254]
[1776431772357,39.52,76784.77,0.01,-0.33011,0.00012,28.30422]
[1776431773429,39.52,76784.77,0.01,-0.33011,0.00012,28.30427]
[1776431773575,39.52,76784.77,0.01,-0.33011,0.00012,28.30427]
[1776431773627,39.52,76784.77,0.01,-0.33011,0.00012,28.30427]
[1776431773875,39.52,76784.77,0.01,-0.33011,0.00012,28.30427]
[1776431774044,39.52,76787.48,0.01,-0.32979,0.00012,28.2944]
[1776431774844,39.52,76787.48,0.01,-0.32979,0.00012,28.2944]
[1776431775398,39.52,76787.48,0.01,-0.32979,0.00012,28.2944]
[1776431775051,39.52,76790.01,0.01,-0.3295,0.00012,28.28518]
[1776431776328,39.52,76790.01,0.01,-0.3295,0.00012,28.28518]
[1776431776413,39.52,76785.47,0.01,-0.33003,0.00012,28.3019]
[1776431777845,39.53,76780.04,0.01,-0.33067,0.00012,28.3218]
[1776431778275,39.53,76780.04,0.01,-0.33067,0.00012,28.3218]
[1776431778351,39.53,76781.8,0.01,-0.33047,0.00012,28.31541]
[1776431779203,39.53,76793.09,0.01,-0.32915,0.00012,28.27406]
[1776431780445,39.53,76793.09,0.01,-0.32915,0.00012,28.27413]
[1776431781663,39.53,76790.96,0.01,-0.3294,0.00012,28.28204]
[1776431782064,39.53,76790.96,0.01,-0.3294,0.00012,28.28204]
[1776431782073,39.53,76790.96,0.01,-0.3294,0.00012,28.28204]
[1776431782076,39.53,76790.96,0.01,-0.3294,0.00012,28.28204]
[1776431782166,39.53,76804.69,0.01,-0.32779,0.00012,28.23136]
[1776431782466,39.53,76804.69,0.01,-0.32779,0.00012,28.23136]
[1776431783126,39.53,76804.69,0.01,-0.3278,0.00012,28.23155]
[1776431783673,39.53,76804.69,0.01,-0.3278,0.00012,28.23155]
[1776431783880,39.53,76804.69,0.01,-0.3278,0.00012,28.23155]
[1776431784125,39.53,76809.89,0.01,-0.32719,0.00012,28.21237]
[1776431784630,39.53,76809.89,0.01,-0.32719,0.00012,28.21237]
[1776431784914,39.53,76809.89,0.01,-0.32719,0.00012,28.21237]
[1776431785430,39.53,76809.89,0.01,-0.32719,0.00012,28.21237]
[1776431785450,39.53,76803.9,0.01,-0.3279,0.00012,28.23472]
[1776431786242,39.53,76808.43,0.01,-0.32737,0.00012,28.21802]
[1776431788041,39.53,76812.01,0.01,-0.32696,0.00012,28.20482]
[1776431788098,39.53,76812.01,0.01,-0.32696,0.00012,28.20482]
[1776431788383,39.53,76812.01,0.01,-0.32696,0.00012,28.20482]
[1776431788397,39.53,76821.93,0.01,-0.3258,0.00012,28.16789]
[1776431789095,39.53,76821.93,0.01,-0.3258,0.00012,28.16789]
[1776431789227,39.53,76823.76,0.01,-0.32559,0.00012,28.16101]
[1776431789786,39.53,76823.76,0.01,-0.32559,0.00012,28.16101]
[1776431790170,39.53,76823.76,0.01,-0.32559,0.00012,28.16111]
[1776431790986,39.53,76823.76,0.01,-0.32559,0.00012,28.16111]
[1776431791271,39.53,76818.09,0.01,-0.32624,0.00012,28.17942]
[1776431791995,39.53,76818.09,0.01,-0.32624,0.00012,28.17942]
[1776431792107,39.53,76818.09,0.01,-0.32624,0.00012,28.17942]
[1776431792379,39.53,76818.09,0.01,-0.32624,0.00012,28.17942]
[1776431792406,39.54,76824.87,0.01,-0.32546,0.00012,28.15411]
[1776431794191,39.54,76824.87,0.01,-0.32546,0.00012,28.15423]
[1776431794344,39.54,76824.99,0.01,-0.32545,0.00012,28.15391]
[1776431795172,39.54,76824.99,0.01,-0.32545,0.00012,28.15391]
[1776431795220,39.54,76824.99,0.01,-0.32545,0.00012,28.15391]
[1776431795270,39.54,76813.32,0.01,-0.32681,0.00012,28.19774]
[1776431795689,39.54,76813.32,0.01,-0.32681,0.00012,28.19774]
[1776431796211,39.54,76813.32,0.01,-0.32682,0.00012,28.19786]
[1776431796712,39.54,76813.32,0.01,-0.32682,0.00012,28.19786]
[1776431797027,39.54,76813.32,0.01,-0.32682,0.00012,28.19786]
[1776431797230,39.54,76819.07,0.01,-0.32615,0.00012,28.17636]
[1776431797795,39.54,76819.07,0.01,-0.32615,0.00012,28.17636]
[1776431798225,39.54,76824.0,0.01,-0.32558,0.00012,28.15802]
[1776431798589,39.54,76824.0,0.01,-0.32558,0.00012,28.15802]
[1776431798597,39.54,76824.0,0.01,-0.32558,0.00012,28.15802]
[1776431798841,39.54,76824.0,0.01,-0.32558,0.00012,28.15802]
[1776431799358,39.54,76819.03,0.01,-0.32616,0.00012,28.17677]
[1776431799883,39.54,76819.03,0.01,-0.32616,0.00012,28.17677]
[1776431800386,39.54,76819.03,0.01,-0.32616,0.00012,28.17677]
[1776431800310,39.54,76812.26,0.01,-0.32695,0.00012,28.20219]
[1776431801245,39.54,76812.26,0.01,-0.32696,0.00012,28.20231]
[1776431802421,39.54,76812.26,0.01,-0.32696,0.00012,28.20231]
[1776431802253,39.54,76801.13,0.01,-0.32826,0.00012,28.2437]
[1776431803241,39.54,76801.13,0.01,-0.32826,0.00012,28.2437]
[1776431803284,39.54,76813.12,0.01,-0.32686,0.00012,28.19931]
[1776431804473,39.55,76813.12,0.01,-0.32686,0.00012,28.19944]
[1776431805385,39.55,76818.97,0.01,-0.32619,0.00012,28.17776]
[1776431806927,39.55,76811.1,0.01,-0.32711,0.00012,28.20725]
[1776431807291,39.55,76811.1,0.01,-0.32711,0.00012,28.20737]
[1776431808785,39.55,76810.32,0.01,-0.32721,0.00012,28.21039]
[1776431808922,39.55,76810.32,0.01,-0.32721,0.00012,28.21039]
[1776431809430,39.55,76816.84,0.01,-0.32645,0.00012,28.18622]
[1776431810367,39.55,76816.84,0.01,-0.32645,0.00012,28.18622]
[1776431810375,39.55,76816.71,0.01,-0.32647,0.00012,28.18685]
[1776431813411,39.55,76796.28,0.01,-0.32887,0.00012,28.26299]
[1776431813581,39.55,76796.28,0.01,-0.32887,0.00012,28.26299]
[1776431814431,39.55,76796.28,0.01,-0.32887,0.00012,28.26299]
[1776431814452,39.56,76783.09,0.01,-0.33041,0.00012,28.31144]
[1776431814509,39.56,76783.09,0.01,-0.33041,0.00012,28.31144]
[1776431814794,39.56,76783.09,0.01,-0.33041,0.00012,28.31144]
[1776431815453,39.56,76759.89,0.01,-0.33314,0.00012,28.39554]
[1776431817179,39.56,76759.89,0.01,-0.33314,0.00012,28.39557]
[1776431817388,39.56,76759.89,0.01,-0.33314,0.00012,28.39557]
[1776431817457,39.56,76755.85,0.01,-0.33362,0.00012,28.41003]
[1776431818881,39.56,76755.85,0.01,-0.33361,0.00012,28.40998]
[1776431819377,39.56,76746.37,0.01,-0.33473,0.00012,28.44379]
[1776431819921,39.56,76746.37,0.01,-0.33473,0.00012,28.44379]
[1776431820403,39.56,76726.06,0.01,-0.33713,0.00012,28.51558]
[1776431821017,39.56,76726.06,0.01,-0.33713,0.00012,28.51558]
[1776431821442,39.56,76726.06,0.01,-0.33713,0.00012,28.51558]
[1776431821430,39.55,76725.44,0.01,-0.3372,0.00012,28.51768]
[1776431822031,39.55,76725.44,0.01,-0.3372,0.00012,28.51768]
[1776431822239,39.55,76725.44,0.01,-0.3372,0.00012,28.51768]
[1776431822327,39.55,76725.44,0.01,-0.3372,0.00012,28.51768]
[1776431822417,39.56,76759.32,0.01,-0.3332,0.00012,28.39744]
[1776431822862,39.56,76759.32,0.01,-0.3332,0.00012,28.39744]
[1776431823003,39.56,76759.32,0.01,-0.3332,0.00012,28.39744]
[1776431823230,39.56,76759.32,0.01,-0.3332,0.00012,28.39744]
[1776431823419,39.55,76759.32,0.01,-0.3332,0.00012,28.39733]
[1776431823550,39.55,76759.32,0.01,-0.3332,0.00012,28.39733]
[1776431823980,39.55,76759.32,0.01,-0.3332,0.00012,28.39733]
[1776431824003,39.55,76759.32,0.01,-0.3332,0.00012,28.39733]
[1776431824152,39.55,76759.32,0.01,-0.3332,0.00012,28.39733]
[1776431824299,39.55,76759.32,0.01,-0.3332,0.00012,28.39733]
[1776431824422,39.55,76760.53,0.01,-0.33306,0.00012,28.39295]
[1776431824985,39.55,76760.53,0.01,-0.33306,0.00012,28.39295]
[1776431825429,39.55,76746.3,0.01,-0.33473,0.00012,28.44382]
[1776431825699,39.55,76746.3,0.01,-0.33473,0.00012,28.44382]
[1776431825758,39.55,76746.3,0.01,-0.33473,0.00012,28.44382]
[1776431825983,39.55,76746.3,0.01,-0.33473,0.00012,28.44382]
[1776431826436,39.55,76742.91,0.01,-0.33513,0.00012,28.4558]
[1776431826812,39.55,76742.91,0.01,-0.33513,0.00012,28.4558]
[1776431826820,39.55,76742.91,0.01,-0.33513,0.00012,28.4558]
[1776431826928,39.55,76742.91,0.01,-0.33513,0.00012,28.4558]
[1776431826995,39.55,76742.91,0.01,-0.33513,0.00012,28.4558]
[1776431827079,39.55,76742.91,0.01,-0.33513,0.00012,28.4558]
[1776431827178,39.55,76742.91,0.01,-0.33513,0.00012,28.4558]
[1776431827443,39.55,76738.04,0.01,-0.3357,0.00012,28.47304]
[1776431827770,39.55,76738.04,0.01,-0.3357,0.00012,28.47304]
[1776431828034,39.55,76738.04,0.01,-0.3357,0.00012,28.47304]
[1776431828451,39.55,76729.09,0.01,-0.33676,0.00012,28.50457]
[1776431828694,39.55,76729.09,0.01,-0.33676,0.00012,28.50457]
[1776431828941,39.55,76729.09,0.01,-0.33676,0.00012,28.50457]
[1776431829131,39.55,76729.09,0.01,-0.33676,0.00012,28.50457]
[1776431829457,39.55,76723.21,0.01,-0.33745,0.00012,28.52515]
[1776431829925,39.55,76723.21,0.01,-0.33745,0.00012,28.52515]
[1776431830941,39.55,76716.68,0.01,-0.33822,0.00012,28.54788]
[1776431831227,39.55,76716.68,0.01,-0.33822,0.00012,28.54788]
[1776431831472,39.55,76710.7,0.01,-0.33893,0.00012,28.56869]
[1776431832864,39.55,76715.44,0.01,-0.33837,0.00012,28.55219]
[1776431833040,39.55,76715.44,0.01,-0.33837,0.00012,28.55219]
[1776431833109,39.55,76715.44,0.01,-0.33837,0.00012,28.55219]
[1776431833493,39.55,76721.06,0.01,-0.3377,0.00012,28.53257]
[1776431834207,39.55,76721.06,0.01,-0.3377,0.00012,28.53257]
[1776431834257,39.55,76721.06,0.01,-0.3377,0.00012,28.53257]
[1776431834495,39.55,76736.16,0.01,-0.33591,0.00012,28.47933]
[1776431834624,39.55,76736.16,0.01,-0.33591,0.00012,28.47933]
[1776431834663,39.55,76736.16,0.01,-0.33591,0.00012,28.47933]
[1776431835501,39.55,76738.12,0.01,-0.33568,0.00012,28.47229]
[1776431836110,39.55,76738.12,0.01,-0.33568,0.00012,28.47229]
[1776431836508,39.55,76731.86,0.01,-0.33642,0.00012,28.49431]
[1776431839321,39.55,76725.97,0.01,-0.33711,0.00012,28.51493]
[1776431839484,39.55,76725.97,0.01,-0.33711,0.00012,28.51493]
[1776431840102,39.55,76726.55,0.01,-0.33704,0.00012,28.51282]
[1776431840254,39.55,76726.55,0.01,-0.33704,0.00012,28.51282]
[1776431840472,39.55,76726.55,0.01,-0.33704,0.00012,28.51282]
[1776431840349,39.55,76726.58,0.01,-0.33703,0.00012,28.51259]
[1776431841253,39.55,76726.58,0.01,-0.33703,0.00012,28.51259]
[1776431841318,39.55,76726.58,0.01,-0.33703,0.00012,28.51259]
[1776431841328,39.55,76726.58,0.01,-0.33703,0.00012,28.51259]
[1776431841509,39.55,76726.58,0.01,-0.33703,0.00012,28.51259]
[1776431841517,39.55,76726.58,0.01,-0.33703,0.00012,28.51259]
[1776431841416,39.54,76723.41,0.01,-0.3374,0.00012,28.52366]
[1776431841531,39.54,76723.41,0.01,-0.3374,0.00012,28.52366]
[1776431841648,39.54,76723.41,0.01,-0.3374,0.00012,28.52366]
[1776431841741,39.54,76711.37,0.01,-0.33883,0.00012,28.56567]
[1776431842666,39.54,76711.37,0.01,-0.33883,0.00012,28.56567]
[1776431842752,39.54,76711.37,0.01,-0.33883,0.00012,28.56567]
[1776431843085,39.55,76703.49,0.01,-0.33977,0.00012,28.59299]
[1776431843539,39.55,76703.49,0.01,-0.33977,0.00012,28.59299]
[1776431844137,39.55,76703.49,0.01,-0.33977,0.00012,28.59299]
[1776431844494,39.55,76703.49,0.01,-0.33977,0.00012,28.59299]
[1776431844235,39.55,76694.32,0.01,-0.34085,0.00012,28.62455]
[1776431845475,39.55,76694.32,0.01,-0.34085,0.00012,28.62455]
[1776431844563,39.55,76694.32,0.01,-0.34085,0.00012,28.62455]
[1776431845913,39.55,76694.32,0.01,-0.34085,0.00012,28.62455]
[1776431846206,39.55,76694.32,0.01,-0.34085,0.00012,28.62455]
[1776431846302,39.54,76705.23,0.01,-0.33956,0.00012,28.58686]
[1776431847029,39.54,76705.23,0.01,-0.33956,0.00012,28.58686]
[1776431847269,39.54,76705.23,0.01,-0.33956,0.00012,28.58686]
[1776431848300,39.54,76704.96,0.01,-0.33959,0.00012,28.58777]
[1776431848402,39.54,76700.59,0.01,-0.34011,0.00012,28.60298]
[1776431848544,39.54,76700.59,0.01,-0.34011,0.00012,28.60298]
[1776431848899,39.54,76700.59,0.01,-0.34011,0.00012,28.60298]
[1776431848920,39.54,76700.59,0.01,-0.34011,0.00012,28.60298]
[1776431848980,39.55,76691.92,0.01,-0.34114,0.00012,28.63287]
[1776431849742,39.55,76691.92,0.01,-0.34114,0.00012,28.63287]
[1776431849809,39.55,76691.92,0.01,-0.34114,0.00012,28.63287]
[1776431850068,39.55,76691.92,0.01,-0.34114,0.00012,28.63287]
[1776431850651,39.55,76699.68,0.01,-0.34022,0.00012,28.60616]
[1776431850672,39.55,76699.68,0.01,-0.34022,0.00012,28.60616]
[1776431850936,39.55,76699.68,0.01,-0.34022,0.00012,28.60616]
[1776431851022,39.55,76699.68,0.01,-0.34022,0.00012,28.60616]
[1776431851139,39.55,76714.08,0.01,-0.3385,0.00012,28.55326]
[1776431851573,39.55,76714.08,0.01,-0.3385,0.00012,28.55326]
[1776431851912,39.55,76714.08,0.01,-0.3385,0.00012,28.55326]
[1776431852019,39.55,76714.08,0.01,-0.3385,0.00012,28.55326]
[1776431852435,39.54,76743.91,0.01,-0.33496,0.00012,28.4481]
[1776431852937,39.54,76743.91,0.01,-0.33496,0.00012,28.4481]
[1776431853191,39.54,76743.91,0.01,-0.33496,0.00012,28.4481]
[1776431853514,39.54,76743.91,0.01,-0.33496,0.00012,28.4481]
[1776431853291,39.54,76754.86,0.01,-0.33366,0.00012,28.40865]
[1776431854108,39.54,76754.86,0.01,-0.33366,0.00012,28.40865]
[1776431854238,39.54,76754.86,0.01,-0.33366,0.00012,28.40865]
[1776431854334,39.54,76754.86,0.01,-0.33366,0.00012,28.40865]
[1776431854415,39.54,76754.86,0.01,-0.33366,0.00012,28.40865]
[1776431854515,39.54,76749.77,0.01,-0.33426,0.00012,28.42679]
[1776431855140,39.54,76734.13,0.01,-0.33611,0.00012,28.48234]
[1776431855739,39.54,76734.13,0.01,-0.33611,0.00012,28.48234]
[1776431856194,39.54,76732.3,0.01,-0.33632,0.00012,28.48869]
[1776431856722,39.54,76732.3,0.01,-0.33632,0.00012,28.48869]
[1776431857324,39.54,76732.3,0.01,-0.33632,0.00012,28.48869]
[1776431857568,39.54,76732.3,0.01,-0.33632,0.00012,28.48869]
[1776431857434,39.54,76730.06,0.01,-0.33658,0.00012,28.49659]
[1776431857971,39.54,76730.06,0.01,-0.33658,0.00012,28.49659]
[1776431858078,39.54,76730.06,0.01,-0.33658,0.00012,28.49659]
[1776431858120,39.54,76730.06,0.01,-0.33658,0.00012,28.49659]
[1776431858352,39.54,76740.06,0.01,-0.3354,0.00012,28.46124]
[1776431858988,39.54,76740.06,0.01,-0.3354,0.00012,28.46124]
[1776431859542,39.54,76740.06,0.01,-0.3354,0.00012,28.46124]
[1776431859467,39.54,76743.3,0.01,-0.33502,0.00012,28.44973]
[1776431861217,39.54,76748.64,0.01,-0.33439,0.00012,28.43071]
[1776431861250,39.54,76748.64,0.01,-0.33439,0.00012,28.43071]
[1776431861395,39.54,76751.84,0.01,-0.334,0.00012,28.41897]
[1776431861844,39.54,76751.84,0.01,-0.334,0.00012,28.41897]
[1776431862338,39.54,76766.98,0.01,-0.33222,0.00012,28.36442]
[1776431863417,39.54,76766.98,0.01,-0.33222,0.00012,28.36442]
[1776431863519,39.54,76766.51,0.01,-0.33227,0.00012,28.36611]
[1776431864385,39.54,76766.51,0.01,-0.33227,0.00012,28.36611]
[1776431864408,39.54,76766.51,0.01,-0.33227,0.00012,28.36611]
[1776431864460,39.54,76764.78,0.01,-0.33248,0.00012,28.37236]
[1776431865566,39.54,76764.78,0.01,-0.33248,0.00012,28.37236]
[1776431866366,39.56,76756.09,0.01,-0.33359,0.00012,28.40661]
[1776431867079,39.56,76756.09,0.01,-0.33359,0.00012,28.40661]
[1776431867128,39.56,76756.09,0.01,-0.33359,0.00012,28.40661]
[1776431867162,39.57,76758.93,0.01,-0.33329,0.00012,28.3977]
[1776431867713,39.57,76758.93,0.01,-0.33329,0.00012,28.3977]
[1776431868476,39.57,76758.93,0.01,-0.33329,0.00012,28.3977]
[1776431868506,39.58,76757.27,0.01,-0.33353,0.00012,28.40499]
[1776431868955,39.58,76742.21,0.01,-0.3353,0.00012,28.45866]
[1776431870527,39.6,76736.14,0.01,-0.33608,0.00012,28.48216]
[1776431870762,39.6,76736.14,0.01,-0.33608,0.00012,28.48216]
[1776431871492,39.6,76734.25,0.01,-0.33632,0.00012,28.48943]
[1776431872580,39.61,76728.8,0.01,-0.33698,0.00012,28.50913]
[1776431872585,39.61,76728.8,0.01,-0.33698,0.00012,28.50913]
[1776431872711,39.61,76728.8,0.01,-0.33698,0.00012,28.50913]
[1776431872841,39.61,76728.8,0.01,-0.33698,0.00012,28.50913]
[1776431873401,39.61,76728.8,0.01,-0.33698,0.00012,28.50913]
[1776431873414,39.61,76728.8,0.01,-0.33698,0.00012,28.50913]
[1776431873499,39.61,76724.53,0.01,-0.3375,0.00012,28.52446]
[1776431874053,39.61,76724.53,0.01,-0.3375,0.00012,28.52446]
[1776431874196,39.61,76724.53,0.01,-0.3375,0.00012,28.52446]
[1776431874441,39.61,76721.96,0.01,-0.33781,0.00012,28.53371]
[1776431876016,39.61,76718.3,0.01,-0.33824,0.00012,28.54646]
[1776431876080,39.61,76718.3,0.01,-0.33824,0.00012,28.54646]
[1776431876926,39.62,76717.36,0.01,-0.33836,0.00012,28.55004]
[1776431877305,39.62,76717.36,0.01,-0.33836,0.00012,28.55004]
[1776431877311,39.62,76724.16,0.01,-0.33756,0.00012,28.52642]
[1776431877708,39.62,76724.16,0.01,-0.33756,0.00012,28.52642]
[1776431878518,39.62,76724.16,0.01,-0.33756,0.00012,28.52642]
[1776431878793,39.62,76732.21,0.01,-0.33662,0.00012,28.49849]
[1776431880098,39.62,76739.75,0.01,-0.33573,0.00012,28.47193]
[1776431880514,39.62,76739.75,0.01,-0.33573,0.00012,28.47193]
[1776431880542,39.63,76744.38,0.01,-0.3352,0.00012,28.45608]
[1776431880656,39.63,76744.38,0.01,-0.3352,0.00012,28.45608]
[1776431881181,39.63,76744.38,0.01,-0.3352,0.00012,28.45608]
[1776431881271,39.63,76751.89,0.01,-0.33432,0.00012,28.42948]
[1776431881620,39.63,76751.89,0.01,-0.33432,0.00012,28.42948]
[1776431882122,39.63,76768.92,0.01,-0.33232,0.00012,28.36846]
[1776431883328,39.63,76779.04,0.01,-0.33113,0.00012,28.33177]
[1776431884822,39.63,76779.04,0.01,-0.33113,0.00012,28.33177]
[1776431885588,39.63,76779.04,0.01,-0.33113,0.00012,28.33177]
[1776431885598,39.63,76779.04,0.01,-0.33113,0.00012,28.33177]
[1776431885415,39.63,76782.37,0.01,-0.33074,0.00012,28.31989]
[1776431886404,39.63,76782.37,0.01,-0.33074,0.00012,28.31989]
[1776431886458,39.63,76781.39,0.01,-0.33086,0.00012,28.32363]
[1776431888990,39.63,76775.69,0.01,-0.33154,0.00012,28.34444]
[1776431889779,39.63,76775.69,0.01,-0.33154,0.00012,28.34444]
[1776431890301,39.63,76782.81,0.01,-0.33071,0.00012,28.31872]
[1776431890611,39.63,76796.63,0.01,-0.32909,0.00012,28.26823]
[1776431891006,39.63,76796.63,0.01,-0.32909,0.00012,28.26823]
[1776431891016,39.63,76796.63,0.01,-0.32909,0.00012,28.26823]
[1776431891021,39.63,76804.31,0.01,-0.3282,0.00012,28.24021]
[1776431892409,39.63,76804.31,0.01,-0.3282,0.00012,28.24021]
[1776431892487,39.63,76804.84,0.01,-0.32814,0.00012,28.23842]
[1776431892729,39.63,76804.84,0.01,-0.32814,0.00012,28.23842]
[1776431892930,39.63,76804.84,0.01,-0.32814,0.00012,28.23842]
[1776431893731,39.63,76797.95,0.01,-0.32895,0.00012,28.26379]
[1776431894376,39.63,76797.95,0.01,-0.32895,0.00012,28.26379]
[1776431894419,39.63,76800.61,0.01,-0.32864,0.00012,28.25407]
[1776431895971,39.64,76815.26,0.01,-0.32694,0.00012,28.2001]
[1776431896785,39.64,76815.26,0.01,-0.32694,0.00012,28.2001]
[1776431897550,39.64,76815.26,0.01,-0.32694,0.00012,28.2001]
[1776431901788,39.67,76818.32,0.01,-0.32671,0.00012,28.19331]
[1776431902703,39.68,76823.44,0.01,-0.32615,0.00012,28.1754]
[1776431903605,39.68,76834.5,0.01,-0.32487,0.00012,28.13417]
[1776431905643,39.68,76834.5,0.01,-0.32487,0.00012,28.13434]
[1776431905680,39.68,76830.26,0.01,-0.32537,0.00012,28.15038]
[1776431906131,39.68,76818.14,0.01,-0.32678,0.00012,28.19568]
[1776431906660,39.68,76818.14,0.01,-0.32678,0.00012,28.19568]
[1776431907334,39.69,76813.36,0.01,-0.32736,0.00012,28.21444]
[1776431908569,39.69,76813.36,0.01,-0.32736,0.00012,28.21444]
[1776431908905,39.7,76814.75,0.01,-0.32723,0.00012,28.21016]
[1776431908946,39.7,76814.75,0.01,-0.32723,0.00012,28.21016]
[1776431910098,39.71,76814.75,0.01,-0.32725,0.00012,28.21107]
[1776431910374,39.71,76823.95,0.01,-0.32619,0.00012,28.17702]
[1776431910712,39.71,76823.95,0.01,-0.32619,0.00012,28.17702]
[1776431910792,39.71,76823.95,0.01,-0.32619,0.00012,28.17702]
[1776431910948,39.71,76823.95,0.01,-0.32619,0.00012,28.17702]
[1776431911459,39.71,76824.87,0.01,-0.32607,0.00012,28.17065]
[1776431912673,39.71,76818.55,0.01,-0.32681,0.00012,28.19425]
[1776431913093,39.71,76818.55,0.01,-0.32681,0.00012,28.19435]
[1776431915420,39.71,76817.82,0.01,-0.3269,0.00012,28.19715]
[1776431916138,39.71,76833.22,0.01,-0.32512,0.00012,28.13999]
[1776431916759,39.71,76833.22,0.01,-0.32512,0.00012,28.13999]
[1776431918418,39.71,76840.46,0.01,-0.32428,0.00012,28.11296]
[1776431918448,39.71,76843.14,0.01,-0.32398,0.00012,28.10304]
[1776431920947,39.72,76844.24,0.01,-0.32386,0.00012,28.09923]
[1776431921261,39.72,76844.24,0.01,-0.32386,0.00012,28.09923]
[1776431921401,39.72,76853.23,0.01,-0.32282,0.00012,28.06543]
[1776431923321,39.72,76859.12,0.01,-0.32214,0.00012,28.04309]
[1776431923633,39.72,76859.12,0.01,-0.32214,0.00012,28.04309]
[1776431923657,39.72,76864.09,0.01,-0.32157,0.00012,28.02421]
[1776431923733,39.72,76864.09,0.01,-0.32157,0.00012,28.02421]
[1776431924261,39.72,76864.09,0.01,-0.32157,0.00012,28.02421]
[1776431924298,39.72,76864.09,0.01,-0.32157,0.00012,28.02421]
[1776431924579,39.72,76882.1,0.01,-0.3195,0.00012,27.95518]
[1776431925608,39.72,76887.05,0.01,-0.31893,0.00011,27.93618]
[1776431925675,39.72,76887.05,0.01,-0.31893,0.00011,27.93618]
[1776431926274,39.72,76887.05,0.01,-0.31893,0.00011,27.93618]
[1776431926352,39.72,76887.05,0.01,-0.31893,0.00011,27.93618]
[1776431926462,39.72,76887.05,0.01,-0.31893,0.00011,27.93618]
[1776431926631,39.72,76887.05,0.01,-0.31893,0.00011,27.93618]
[1776431926652,39.72,76884.14,0.01,-0.31927,0.00011,27.94756]
[1776431926959,39.72,76884.14,0.01,-0.31927,0.00011,27.94756]
[1776431927195,39.72,76883.58,0.01,-0.31934,0.00011,27.94985]
[1776431928202,39.72,76867.62,0.01,-0.32118,0.00012,28.01124]
[1776431929131,39.72,76867.62,0.01,-0.32118,0.00012,28.01124]
[1776431929326,39.72,76867.62,0.01,-0.32118,0.00012,28.01124]
[1776431929455,39.72,76849.24,0.01,-0.3233,0.00012,28.08117]
[1776431929927,39.72,76849.24,0.01,-0.3233,0.00012,28.08117]
[1776431929955,39.72,76849.24,0.01,-0.3233,0.00012,28.08117]
[1776431930085,39.72,76849.24,0.01,-0.3233,0.00012,28.08117]
[1776431930265,39.72,76849.24,0.01,-0.3233,0.00012,28.08117]
[1776431930538,39.74,76841.87,0.01,-0.32421,0.00012,28.11101]
[1776431931366,39.74,76853.31,0.01,-0.32289,0.00012,28.06785]
[1776431933628,39.74,76853.31,0.01,-0.32289,0.00012,28.06803]
[1776431933822,39.74,76858.03,0.01,-0.32235,0.00012,28.05016]
[1776431933951,39.74,76858.03,0.01,-0.32235,0.00012,28.05016]
[1776431934524,39.74,76858.03,0.01,-0.32235,0.00012,28.05016]
[1776431934625,39.74,76871.62,0.01,-0.32079,0.00012,27.99857]
[1776431935735,39.74,76871.62,0.01,-0.32078,0.00012,27.99839]
[1776431936106,39.74,76871.62,0.01,-0.32078,0.00012,27.99839]
[1776431936530,39.74,76871.62,0.01,-0.32078,0.00012,27.99839]
[1776431936631,39.74,76880.14,0.01,-0.3198,0.00012,27.96557]
[1776431937361,39.74,76880.14,0.01,-0.3198,0.00012,27.96557]
[1776431937593,39.74,76880.14,0.01,-0.3198,0.00012,27.96557]
[1776431937435,39.74,76877.8,0.01,-0.32007,0.00012,27.97449]
[1776431938033,39.74,76877.8,0.01,-0.32007,0.00012,27.97449]
[1776431938327,39.74,76877.8,0.01,-0.32007,0.00012,27.97449]
[1776431938401,39.74,76877.8,0.01,-0.32007,0.00012,27.97449]
[1776431938495,39.74,76872.69,0.01,-0.32066,0.00012,27.99421]
[1776431939217,39.74,76872.69,0.01,-0.32066,0.00012,27.99421]
[1776431939273,39.74,76872.69,0.01,-0.32066,0.00012,27.99421]
[1776431939422,39.74,76872.69,0.01,-0.32066,0.00012,27.99421]
[1776431939639,39.74,76872.69,0.01,-0.32066,0.00012,27.99421]
[1776431939478,39.74,76837.99,0.01,-0.32467,0.00012,28.12576]
[1776431940442,39.74,76831.33,0.01,-0.32544,0.00012,28.15087]
[1776431941034,39.74,76831.33,0.01,-0.32544,0.00012,28.15087]
[1776431941296,39.74,76831.33,0.01,-0.32545,0.00012,28.15102]
[1776431941774,39.74,76831.33,0.01,-0.32545,0.00012,28.15102]
[1776431941841,39.74,76831.33,0.01,-0.32545,0.00012,28.15102]
[1776431941877,39.74,76831.33,0.01,-0.32545,0.00012,28.15102]
[1776431942037,39.74,76831.33,0.01,-0.32545,0.00012,28.15102]
[1776431942465,39.74,76831.33,0.01,-0.32545,0.00012,28.15102]
[1776431946201,39.75,76839.74,0.01,-0.32449,0.00012,28.12011]
[1776431946333,39.75,76835.92,0.01,-0.32494,0.00012,28.13459]
[1776431947112,39.75,76835.92,0.01,-0.32494,0.00012,28.13459]
[1776431947213,39.75,76835.92,0.01,-0.32494,0.00012,28.13459]
[1776431947385,39.75,76835.92,0.01,-0.32494,0.00012,28.13459]
[1776431947451,39.75,76827.08,0.01,-0.32597,0.00012,28.16774]
[1776431947939,39.75,76827.08,0.01,-0.32597,0.00012,28.16774]
[1776431948899,39.75,76827.08,0.01,-0.32597,0.00012,28.16786]
[1776431949581,39.75,76827.08,0.01,-0.32597,0.00012,28.16786]
[1776431949665,39.75,76836.73,0.01,-0.32485,0.00012,28.13194]
[1776431950576,39.75,76836.73,0.01,-0.32485,0.00012,28.13194]
[1776431950809,39.75,76835.94,0.01,-0.32495,0.00012,28.13503]
[1776431951462,39.75,76835.94,0.01,-0.32495,0.00012,28.13503]
[1776431951471,39.75,76836.72,0.01,-0.32486,0.00012,28.13226]
[1776431952682,39.75,76836.72,0.01,-0.32486,0.00012,28.13226]
[1776431953494,39.75,76842.55,0.01,-0.32419,0.00012,28.11054]
[1776431953596,39.75,76847.03,0.01,-0.32367,0.00012,28.09364]
[1776431954973,39.75,76847.03,0.01,-0.32368,0.00012,28.09376]
[1776431955520,39.75,76847.03,0.01,-0.32368,0.00012,28.09376]
[1776431955602,39.75,76858.28,0.01,-0.32238,0.00012,28.05135]
[1776431959636,39.76,76870.91,0.01,-0.32095,0.00012,28.00415]
[1776431960136,39.76,76870.91,0.01,-0.32095,0.00012,28.00415]
[1776431960681,39.76,76880.01,0.01,-0.31991,0.00011,27.96932]
[1776431960720,39.76,76880.01,0.01,-0.31991,0.00011,27.96932]
[1776431961526,39.76,76890.82,0.01,-0.31867,0.00011,27.92772]
[1776431962091,39.76,76890.82,0.01,-0.31867,0.00011,27.92772]
[1776431962654,39.76,76890.82,0.01,-0.31867,0.00011,27.92772]
[1776431962658,39.76,76890.82,0.01,-0.31867,0.00011,27.92772]
[1776431962690,39.77,76900.55,0.01,-0.31758,0.00011,27.89111]
[1776431964686,39.77,76889.49,0.01,-0.31884,0.00011,27.93372]
[1776431964796,39.77,76889.49,0.01,-0.31884,0.00011,27.93372]
[1776431965469,39.78,76889.49,0.01,-0.31888,0.00011,27.93516]
[1776431966502,39.78,76889.49,0.01,-0.31888,0.00011,27.93516]
[1776431966561,39.78,76889.49,0.01,-0.31888,0.00011,27.93516]
[1776431966585,39.78,76889.49,0.01,-0.31888,0.00011,27.93516]
[1776431966668,39.78,76889.49,0.01,-0.31888,0.00011,27.93516]
[1776431966630,39.78,76901.45,0.01,-0.31751,0.00011,27.88879]
[1776431966774,39.78,76901.45,0.01,-0.31751,0.00011,27.88879]
[1776431967277,39.78,76901.45,0.01,-0.31751,0.00011,27.88879]
[1776431967418,39.78,76901.45,0.01,-0.31751,0.00011,27.88879]
[1776431967688,39.78,76901.45,0.01,-0.31751,0.00011,27.88879]
[1776431967516,39.79,76901.45,0.01,-0.31755,0.00011,27.89021]
[1776431968523,39.8,76906.43,0.01,-0.31702,0.00011,27.87244]
[1776431969321,39.8,76906.43,0.01,-0.31702,0.00011,27.87244]
[1776431969604,39.8,76906.43,0.01,-0.31702,0.00011,27.87244]
[1776431969705,39.8,76900.23,0.01,-0.31773,0.00011,27.89656]
[1776431969802,39.8,76900.23,0.01,-0.31773,0.00011,27.89656]
[1776431970177,39.8,76900.23,0.01,-0.31773,0.00011,27.89656]
[1776431971576,39.81,76899.35,0.01,-0.31788,0.00011,27.90192]
[1776431971674,39.84,76897.77,0.01,-0.31814,0.00011,27.90821]
[1776431974330,39.85,76905.77,0.01,-0.31727,0.00011,27.8787]
[1776431974711,39.85,76905.77,0.01,-0.31727,0.00011,27.8787]
[1776431974629,39.86,76902.82,0.01,-0.31765,0.00011,27.89195]
[1776431975496,39.86,76902.82,0.01,-0.31765,0.00011,27.89195]
[1776431975517,39.86,76902.82,0.01,-0.31765,0.00011,27.89195]
[1776431975600,39.87,76902.82,0.01,-0.3177,0.00011,27.89379]
[1776431976473,39.87,76902.82,0.01,-0.3177,0.00011,27.89379]
[1776431976647,39.87,76902.82,0.01,-0.3177,0.00011,27.89379]
[1776431976675,39.87,76902.82,0.01,-0.3177,0.00011,27.89379]
[1776431976696,39.89,76885.4,0.01,-0.31976,0.00011,27.96357]
[1776431978103,39.89,76885.4,0.01,-0.31976,0.00011,27.96357]
[1776431978626,39.89,76891.2,0.01,-0.3191,0.00011,27.94139]
[1776431979131,39.89,76891.2,0.01,-0.3191,0.00011,27.94139]
[1776431979632,39.89,76890.89,0.01,-0.31914,0.00011,27.9427]
[1776431980687,39.89,76865.98,0.01,-0.322,0.00011,28.03791]
[1776431981493,39.89,76865.98,0.01,-0.322,0.00011,28.03791]
[1776431981647,39.89,76865.98,0.01,-0.322,0.00011,28.03799]
[1776431981873,39.89,76865.98,0.01,-0.322,0.00011,28.03799]
[1776431981957,39.89,76865.98,0.01,-0.322,0.00011,28.03799]
[1776431982662,39.89,76868.07,0.01,-0.32177,0.00011,28.03012]
[1776431983891,39.89,76871.72,0.01,-0.32135,0.00011,28.0163]
[1776431984669,39.89,76874.99,0.01,-0.32097,0.00011,28.00386]
[1776431985285,39.89,76874.99,0.01,-0.32097,0.00011,28.00386]
[1776431985940,39.9,76870.18,0.01,-0.32153,0.00011,28.02243]
[1776431986046,39.9,76870.18,0.01,-0.32153,0.00011,28.02243]
[1776431986682,39.9,76865.76,0.01,-0.32205,0.00011,28.0394]
[1776431987917,39.91,76862.14,0.01,-0.32251,0.00011,28.0547]
[1776431988229,39.91,76862.14,0.01,-0.32251,0.00011,28.0547]
[1776431988501,39.91,76862.14,0.01,-0.32251,0.00011,28.0547]
[1776431988638,39.91,76862.14,0.01,-0.32251,0.00011,28.0547]
[1776431988724,39.91,76842.93,0.01,-0.32472,0.00012,28.12682]
[1776431989332,39.91,76842.93,0.01,-0.32472,0.00012,28.12682]
[1776431989723,39.91,76842.93,0.01,-0.32472,0.00012,28.127]
[1776431990168,39.91,76842.93,0.01,-0.32472,0.00012,28.127]
[1776431990199,39.91,76842.93,0.01,-0.32472,0.00012,28.127]
[1776431990237,39.91,76842.93,0.01,-0.32472,0.00012,28.127]
[1776431990721,39.91,76811.79,0.01,-0.32833,0.00012,28.24218]
[1776431991283,39.91,76811.79,0.01,-0.32833,0.00012,28.24218]
[1776431991709,39.91,76811.79,0.01,-0.32833,0.00012,28.24218]
[1776431991730,39.91,76804.51,0.01,-0.32917,0.00012,28.26876]
[1776431991824,39.91,76804.51,0.01,-0.32917,0.00012,28.26876]
[1776431992681,39.91,76804.51,0.01,-0.32917,0.00012,28.26876]
[1776431992750,39.91,76804.0,0.01,-0.32923,0.00012,28.27062]
[1776431993678,39.91,76804.0,0.01,-0.32923,0.00012,28.27062]
[1776431993754,39.91,76830.8,0.01,-0.32613,0.00012,28.17224]
[1776431993859,39.91,76830.8,0.01,-0.32613,0.00012,28.17224]
[1776431994757,39.91,76831.31,0.01,-0.32607,0.00012,28.17036]
[1776431994783,39.91,76831.31,0.01,-0.32607,0.00012,28.17036]
[1776431995761,39.91,76838.66,0.01,-0.32522,0.00012,28.14299]
[1776431996409,39.91,76838.66,0.01,-0.32522,0.00012,28.14299]
[1776431996602,39.91,76838.66,0.01,-0.32522,0.00012,28.14299]
[1776431996692,39.91,76838.66,0.01,-0.32522,0.00012,28.14299]
[1776431996734,39.91,76838.66,0.01,-0.32522,0.00012,28.14299]
[1776431996706,39.91,76840.92,0.01,-0.32496,0.00012,28.13468]
[1776431997031,39.91,76840.92,0.01,-0.32496,0.00012,28.13468]
[1776431997577,39.91,76840.92,0.01,-0.32496,0.00012,28.13468]
[1776431997666,39.91,76840.92,0.01,-0.32496,0.00012,28.13468]
[1776431997678,39.91,76849.26,0.01,-0.324,0.00012,28.10364]
[1776431998303,39.91,76849.26,0.01,-0.324,0.00012,28.10364]
[1776431998377,39.91,76861.14,0.01,-0.32263,0.00011,28.05894]
[1776431999452,39.91,76850.66,0.01,-0.32384,0.00012,28.09837]
[1776432000232,39.91,76850.66,0.01,-0.32384,0.00012,28.09837]
[1776432000339,39.91,76847.63,0.01,-0.32419,0.00012,28.10988]
[1776432000963,39.91,76847.63,0.01,-0.32419,0.00012,28.10988]
[1776432001056,39.91,76847.63,0.01,-0.32419,0.00012,28.10988]
[1776432001475,39.91,76851.48,0.01,-0.32375,0.00012,28.09545]
[1776432001809,39.91,76851.48,0.01,-0.32375,0.00012,28.09545]
[1776432002662,39.91,76860.26,0.01,-0.32274,0.00011,28.06243]
[1776432005078,39.92,76854.46,0.01,-0.32342,0.00012,28.08458]
[1776432005125,39.92,76854.46,0.01,-0.32342,0.00012,28.08458]
[1776432007287,39.92,76844.19,0.01,-0.32461,0.00012,28.12336]
[1776432007306,39.92,76846.96,0.01,-0.32429,0.00012,28.11315]
[1776432008461,39.92,76846.96,0.01,-0.32429,0.00012,28.11315]
[1776432008517,39.92,76849.54,0.01,-0.324,0.00012,28.10378]
[1776432009647,39.92,76849.54,0.01,-0.324,0.00012,28.10378]
[1776432009742,39.92,76850.79,0.01,-0.32386,0.00012,28.09921]
[1776432010596,39.92,76850.79,0.01,-0.32386,0.00012,28.09921]
[1776432010679,39.92,76856.57,0.01,-0.3232,0.00012,28.07748]
[1776432010798,39.92,76856.57,0.01,-0.3232,0.00012,28.07748]
[1776432011655,39.92,76856.57,0.01,-0.3232,0.00012,28.07748]
[1776432011779,39.92,76856.14,0.01,-0.32325,0.00012,28.0791]
[1776432012558,39.92,76856.14,0.01,-0.32325,0.00012,28.0791]
[1776432012656,39.94,76869.93,0.01,-0.32171,0.00011,28.02886]
[1776432013274,39.94,76869.93,0.01,-0.32171,0.00011,28.02886]
[1776432013453,39.94,76869.93,0.01,-0.32171,0.00011,28.02886]
[1776432013464,39.94,76869.93,0.01,-0.32171,0.00011,28.02886]
[1776432013550,39.94,76863.92,0.01,-0.3224,0.00011,28.0516]
[1776432013799,39.94,76863.92,0.01,-0.3224,0.00011,28.0516]
[1776432014023,39.94,76863.92,0.01,-0.3224,0.00011,28.0516]
[1776432014439,39.94,76863.92,0.01,-0.3224,0.00011,28.0516]
[1776432014527,39.94,76863.99,0.01,-0.32239,0.00011,28.05135]
[1776432014828,39.94,76863.99,0.01,-0.32239,0.00011,28.05135]
[1776432014907,39.94,76868.6,0.01,-0.32187,0.00011,28.03391]
[1776432016648,39.94,76868.6,0.01,-0.32187,0.00011,28.03391]
[1776432016721,39.94,76865.37,0.01,-0.32224,0.00011,28.04618]
[1776432017500,39.94,76865.37,0.01,-0.32224,0.00011,28.04618]
[1776432017602,39.94,76861.18,0.01,-0.32273,0.00011,28.06238]
[1776432018695,39.94,76849.04,0.01,-0.32413,0.00012,28.10797]
[1776432018982,39.94,76849.04,0.01,-0.32413,0.00012,28.10797]
[1776432018988,39.94,76849.04,0.01,-0.32413,0.00012,28.10797]
[1776432019019,39.94,76849.04,0.01,-0.32413,0.00012,28.10797]
[1776432019038,39.94,76842.23,0.01,-0.32491,0.00012,28.13339]
[1776432020114,39.94,76842.23,0.01,-0.32491,0.00012,28.13339]
[1776432020134,39.94,76842.23,0.01,-0.32491,0.00012,28.13339]
[1776432020139,39.94,76842.23,0.01,-0.32491,0.00012,28.13339]
[1776432020440,39.95,76842.92,0.01,-0.32487,0.00012,28.13223]
[1776432022375,39.96,76850.5,0.01,-0.32403,0.00012,28.10522]
[1776432022385,39.96,76850.5,0.01,-0.32403,0.00012,28.10522]
[1776432022827,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432022930,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432022933,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432023080,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432023270,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432023405,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432023519,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432023704,39.96,76858.52,0.01,-0.32311,0.00011,28.07512]
[1776432023547,39.96,76855.45,0.01,-0.32346,0.00011,28.08665]
[1776432024746,39.96,76855.45,0.01,-0.32346,0.00011,28.08665]
[1776432024403,39.96,76837.34,0.01,-0.32555,0.00012,28.15438]
[1776432025064,39.97,76835.01,0.01,-0.32585,0.00012,28.1641]
[1776432027096,39.98,76834.95,0.01,-0.32589,0.00012,28.16532]
[1776432027569,39.98,76834.95,0.01,-0.32589,0.00012,28.16532]
[1776432027749,39.98,76834.95,0.01,-0.32589,0.00012,28.16532]
[1776432027720,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432027864,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432028070,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432028339,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432028398,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432028471,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432028591,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432028693,39.98,76848.72,0.01,-0.32433,0.00012,28.11515]
[1776432028833,39.98,76856.23,0.01,-0.32347,0.00011,28.08706]
[1776432029369,39.98,76857.85,0.01,-0.32328,0.00011,28.08093]
[1776432029987,39.98,76857.85,0.01,-0.32328,0.00011,28.08093]
[1776432030432,39.98,76857.85,0.01,-0.32328,0.00011,28.08093]
[1776432030460,39.98,76857.85,0.01,-0.32328,0.00011,28.08093]
[1776432030512,39.98,76857.85,0.01,-0.32328,0.00011,28.08093]
[1776432030539,39.98,76857.85,0.01,-0.32328,0.00011,28.08093]
[1776432030711,39.98,76857.85,0.01,-0.32328,0.00011,28.08093]
[1776432030609,39.98,76853.58,0.01,-0.32378,0.00011,28.09711]
[1776432031638,39.99,76841.61,0.01,-0.32514,0.00012,28.13883]
[1776432032151,39.99,76841.61,0.01,-0.32514,0.00012,28.13883]
[1776432032534,39.99,76841.61,0.01,-0.32514,0.00012,28.13883]
[1776432032596,39.99,76841.61,0.01,-0.32514,0.00012,28.13883]
[1776432032670,39.99,76841.61,0.01,-0.32514,0.00012,28.13883]
[1776432032891,39.99,76840.16,0.01,-0.32531,0.00012,28.14434]
[1776432033082,39.99,76840.16,0.01,-0.32531,0.00012,28.14434]
[1776432033810,39.99,76840.16,0.01,-0.32531,0.00012,28.14434]
[1776432033161,39.99,76854.39,0.01,-0.32368,0.00011,28.09128]
[1776432033870,39.99,76854.39,0.01,-0.32368,0.00011,28.09128]
[1776432034200,39.99,76854.39,0.01,-0.32368,0.00011,28.09128]
[1776432034348,39.99,76854.39,0.01,-0.32368,0.00011,28.09128]
[1776432034790,39.99,76854.39,0.01,-0.32368,0.00011,28.09128]
[1776432034746,39.98,76846.75,0.01,-0.32454,0.00012,28.11922]
[1776432035080,39.98,76846.75,0.01,-0.32454,0.00012,28.11922]
[1776432035656,39.98,76840.44,0.01,-0.32527,0.00012,28.14284]
[1776432036362,39.98,76840.44,0.01,-0.32527,0.00012,28.14284]
[1776432036444,39.98,76840.44,0.01,-0.32527,0.00012,28.14284]
[1776432036452,39.98,76834.21,0.01,-0.32599,0.00012,28.16604]
[1776432040055,40.01,76826.63,0.01,-0.32694,0.00012,28.19679]
[1776432040233,40.01,76826.63,0.01,-0.32694,0.00012,28.19679]
[1776432040274,40.01,76826.63,0.01,-0.32694,0.00012,28.19679]
[1776432040365,40.01,76826.63,0.01,-0.32694,0.00012,28.19679]
[1776432040472,40.01,76826.63,0.01,-0.32694,0.00012,28.19679]
[1776432040749,40.01,76834.46,0.01,-0.32604,0.00012,28.16793]
[1776432041765,40.01,76853.58,0.01,-0.32386,0.00011,28.0975]
[1776432042855,40.01,76853.58,0.01,-0.32386,0.00011,28.0975]
[1776432043009,40.01,76853.58,0.01,-0.32386,0.00011,28.0975]
[1776432043324,40.01,76853.58,0.01,-0.32386,0.00011,28.0975]
[1776432043679,40.01,76853.58,0.01,-0.32386,0.00011,28.0975]
[1776432045471,40.01,76849.9,0.01,-0.32428,0.00011,28.11123]
[1776432045494,40.01,76852.9,0.01,-0.32394,0.00011,28.10003]
[1776432046581,40.01,76852.9,0.01,-0.32394,0.00011,28.10003]
[1776432046634,40.01,76852.9,0.01,-0.32394,0.00011,28.10003]
[1776432046806,40.01,76852.9,0.01,-0.32394,0.00011,28.10003]
[1776432046812,40.01,76848.3,0.01,-0.32446,0.00011,28.11719]
[1776432047267,40.01,76848.3,0.01,-0.32446,0.00011,28.11719]
[1776432047506,40.01,76848.3,0.01,-0.32446,0.00011,28.11719]
[1776432047628,40.01,76848.3,0.01,-0.32446,0.00011,28.11719]
[1776432047743,40.01,76848.3,0.01,-0.32446,0.00011,28.11719]
[1776432047798,40.01,76836.49,0.01,-0.32582,0.00012,28.16101]
[1776432048020,40.01,76836.49,0.01,-0.32582,0.00012,28.16101]
[1776432048277,40.01,76836.49,0.01,-0.32582,0.00012,28.16101]
[1776432048646,40.01,76836.49,0.01,-0.32582,0.00012,28.16101]
[1776432048940,40.01,76836.49,0.01,-0.32582,0.00012,28.16101]
[1776432048679,40.01,76815.76,0.01,-0.32822,0.00012,28.23718]
[1776432049251,40.01,76815.76,0.01,-0.32822,0.00012,28.23718]
[1776432049517,40.01,76815.76,0.01,-0.32822,0.00012,28.23718]
[1776432049681,40.01,76801.53,0.01,-0.32986,0.00012,28.28888]
[1776432050073,40.01,76801.53,0.01,-0.32986,0.00012,28.28888]
[1776432050136,40.01,76801.53,0.01,-0.32986,0.00012,28.28888]
[1776432050148,40.01,76801.53,0.01,-0.32986,0.00012,28.28888]
[1776432050277,40.01,76801.53,0.01,-0.32986,0.00012,28.28888]
[1776432050481,40.01,76801.53,0.01,-0.32986,0.00012,28.28888]
[1776432050818,40.01,76806.86,0.01,-0.32924,0.00012,28.26957]
[1776432050967,40.01,76806.86,0.01,-0.32924,0.00012,28.26957]
[1776432051342,40.01,76806.86,0.01,-0.32924,0.00012,28.26957]
[1776432051626,40.01,76817.71,0.01,-0.32799,0.00012,28.23006]
[1776432051964,40.01,76817.71,0.01,-0.32799,0.00012,28.23006]
[1776432052223,40.02,76817.71,0.01,-0.32801,0.00012,28.23091]
[1776432053497,40.02,76817.71,0.01,-0.32801,0.00012,28.23091]
[1776432053506,40.02,76817.71,0.01,-0.32801,0.00012,28.23091]
[1776432053631,40.02,76817.71,0.01,-0.32801,0.00012,28.23091]
[1776432053667,40.03,76805.08,0.01,-0.32953,0.00012,28.27884]
[1776432054176,40.03,76805.08,0.01,-0.32953,0.00012,28.27884]
[1776432054191,40.03,76805.08,0.01,-0.32953,0.00012,28.27884]
[1776432054235,40.03,76805.08,0.01,-0.32953,0.00012,28.27884]
[1776432054736,40.03,76805.08,0.01,-0.32953,0.00012,28.27884]
[1776432054845,40.03,76805.08,0.01,-0.32953,0.00012,28.27884]
[1776432054869,40.04,76797.97,0.01,-0.33038,0.00012,28.30539]
[1776432055175,40.04,76797.97,0.01,-0.33038,0.00012,28.30539]
[1776432055807,40.04,76789.65,0.01,-0.33136,0.00012,28.33592]
[1776432055940,40.04,76789.65,0.01,-0.33136,0.00012,28.33592]
[1776432056250,40.04,76789.65,0.01,-0.33136,0.00012,28.33592]
[1776432057882,40.04,76789.65,0.01,-0.33136,0.00012,28.33592]
[1776432057793,40.05,76777.93,0.01,-0.33274,0.00012,28.3783]
[1776432058234,40.05,76777.93,0.01,-0.33274,0.00012,28.3783]
[1776432059325,40.05,76776.16,0.01,-0.33295,0.00012,28.38459]
[1776432059706,40.06,76769.59,0.01,-0.33375,0.00012,28.4091]
[1776432061099,40.06,76766.89,0.01,-0.33406,0.00012,28.41863]
[1776432061354,40.06,76766.89,0.01,-0.33406,0.00012,28.41863]
[1776432061383,40.06,76766.89,0.01,-0.33406,0.00012,28.41863]
[1776432061428,40.06,76766.89,0.01,-0.33406,0.00012,28.41863]
[1776432061545,40.06,76766.89,0.01,-0.33406,0.00012,28.41863]
[1776432061893,40.06,76766.89,0.01,-0.33406,0.00012,28.41863]
[1776432061636,40.06,76759.25,0.01,-0.33495,0.00012,28.44548]
[1776432062228,40.06,76759.25,0.01,-0.33495,0.00012,28.44548]
[1776432062244,40.06,76759.25,0.01,-0.33495,0.00012,28.44548]
[1776432062327,40.06,76749.13,0.01,-0.33613,0.00012,28.48084]
[1776432063906,40.06,76749.13,0.01,-0.33613,0.00012,28.48084]
[1776432064164,40.07,76749.13,0.01,-0.33615,0.00012,28.48146]
[1776432064859,40.07,76749.13,0.01,-0.33615,0.00012,28.48146]
[1776432064695,40.06,76749.75,0.01,-0.33608,0.00012,28.47924]
[1776432065138,40.06,76749.75,0.01,-0.33608,0.00012,28.47924]
[1776432065240,40.06,76749.75,0.01,-0.33608,0.00012,28.47924]
[1776432065455,40.06,76760.06,0.01,-0.33487,0.00012,28.44322]
[1776432066616,40.06,76760.06,0.01,-0.33487,0.00012,28.44322]
[1776432066690,40.06,76758.78,0.01,-0.33502,0.00012,28.44768]
[1776432067518,40.06,76758.78,0.01,-0.33502,0.00012,28.44768]
[1776432067884,40.06,76750.84,0.01,-0.33595,0.00012,28.4754]
[1776432068943,40.06,76750.84,0.01,-0.33595,0.00012,28.4754]
[1776432069883,40.06,76750.91,0.01,-0.33594,0.00012,28.4751]
[1776432072479,40.06,76745.84,0.01,-0.33651,0.00012,28.49214]
[1776432073750,40.05,76746.59,0.01,-0.33641,0.00012,28.4891]
[1776432073770,40.05,76744.68,0.01,-0.33662,0.00012,28.49531]
[1776432077040,40.04,76751.78,0.01,-0.33576,0.00012,28.46944]
[1776432077938,40.04,76761.21,0.01,-0.33466,0.00012,28.43642]
[1776432078153,40.04,76761.21,0.01,-0.33466,0.00012,28.43642]
[1776432078358,40.04,76761.21,0.01,-0.33466,0.00012,28.43642]
[1776432078676,40.04,76761.21,0.01,-0.33466,0.00012,28.43642]
[1776432078801,40.04,76775.93,0.01,-0.33294,0.00012,28.38414]
[1776432079009,40.04,76775.93,0.01,-0.33294,0.00012,28.38414]
[1776432079263,40.04,76775.93,0.01,-0.33294,0.00012,28.38414]
[1776432079268,40.04,76775.93,0.01,-0.33294,0.00012,28.38414]
[1776432079651,40.04,76783.78,0.01,-0.33202,0.00012,28.3562]
[1776432079999,40.04,76783.78,0.01,-0.33202,0.00012,28.3562]
[1776432080076,40.04,76783.78,0.01,-0.33202,0.00012,28.3562]
[1776432080687,40.02,76785.15,0.01,-0.3318,0.00012,28.34925]
[1776432082803,40.02,76791.6,0.01,-0.33105,0.00012,28.32605]
[1776432082828,40.02,76791.6,0.01,-0.33105,0.00012,28.32605]
[1776432082953,40.02,76793.25,0.01,-0.33086,0.00012,28.32004]
[1776432083895,40.02,76793.25,0.01,-0.33086,0.00012,28.32004]
[1776432084475,40.01,76793.25,0.01,-0.33084,0.00012,28.31936]
[1776432084578,40.01,76801.77,0.01,-0.32985,0.00012,28.28858]
[1776432085459,40.01,76801.77,0.01,-0.32985,0.00012,28.28858]
[1776432085487,40.01,76801.77,0.01,-0.32985,0.00012,28.28858]
[1776432085876,40.01,76798.43,0.01,-0.33024,0.00012,28.30061]
[1776432086538,40.01,76798.43,0.01,-0.33024,0.00012,28.30061]
[1776432086579,40.01,76798.43,0.01,-0.33024,0.00012,28.30061]
[1776432087445,40.01,76790.37,0.01,-0.33117,0.00012,28.32957]
[1776432087456,40.01,76790.37,0.01,-0.33117,0.00012,28.32957]
[1776432087545,40.01,76790.87,0.01,-0.33111,0.00012,28.32773]
[1776432088373,40.01,76790.87,0.01,-0.33111,0.00012,28.32773]
[1776432088926,40.01,76790.87,0.01,-0.33111,0.00012,28.32773]
[1776432088914,40.01,76775.32,0.01,-0.33291,0.00012,28.38321]
[1776432089405,40.01,76775.32,0.01,-0.33291,0.00012,28.38321]
[1776432089573,40.01,76775.32,0.01,-0.33291,0.00012,28.38321]
[1776432089694,40.01,76755.86,0.01,-0.33518,0.00012,28.45189]
[1776432090370,40.01,76755.86,0.01,-0.33518,0.00012,28.45189]
[1776432090850,40.01,76753.56,0.01,-0.33543,0.00012,28.45925]
[1776432091295,40.01,76753.56,0.01,-0.33543,0.00012,28.45925]
[1776432091665,40.01,76765.16,0.01,-0.33406,0.00012,28.41535]
[1776432092943,40.01,76775.47,0.01,-0.33286,0.00012,28.37877]
[1776432093491,40.01,76775.47,0.01,-0.33286,0.00012,28.37877]
[1776432093567,40.01,76775.47,0.01,-0.33286,0.00012,28.37877]
[1776432094468,40.01,76775.47,0.01,-0.33286,0.00012,28.37877]
[1776432094678,40.01,76766.98,0.01,-0.33385,0.00012,28.40882]
[1776432097247,40.0,76765.14,0.01,-0.33406,0.00012,28.41523]
[1776432097262,40.0,76765.14,0.01,-0.33406,0.00012,28.41523]
[1776432097593,40.0,76765.14,0.01,-0.33406,0.00012,28.41523]
[1776432097650,40.0,76765.74,0.01,-0.33399,0.00012,28.41307]
[1776432097996,40.0,76765.74,0.01,-0.33399,0.00012,28.41307]
[1776432098180,40.0,76765.74,0.01,-0.33399,0.00012,28.41307]
[1776432098187,40.0,76765.74,0.01,-0.33399,0.00012,28.41307]
[1776432098701,40.0,76765.74,0.01,-0.33399,0.00012,28.41307]
[1776432098887,40.0,76765.57,0.01,-0.334,0.00012,28.41362]
[1776432099115,40.0,76765.57,0.01,-0.334,0.00012,28.41362]
[1776432099977,40.0,76767.4,0.01,-0.33379,0.00012,28.40711]
[1776432101178,40.0,76767.4,0.01,-0.33379,0.00012,28.40707]
[1776432101737,40.0,76770.15,0.01,-0.33347,0.00012,28.39737]
[1776432103485,40.0,76770.15,0.01,-0.33347,0.00012,28.39742]
[1776432103545,40.0,76770.15,0.01,-0.33347,0.00012,28.39742]
[1776432106335,40.0,76769.4,0.01,-0.33353,0.00012,28.39916]
[1776432106498,40.0,76769.4,0.01,-0.33353,0.00012,28.39916]
[1776432106663,40.0,76768.0,0.01,-0.33369,0.00012,28.4041]
[1776432107659,40.0,76768.0,0.01,-0.33369,0.00012,28.4041]
[1776432107676,40.0,76768.0,0.01,-0.33369,0.00012,28.4041]
[1776432108335,40.0,76776.48,0.01,-0.3327,0.00012,28.37391]
[1776432108344,40.0,76776.48,0.01,-0.3327,0.00012,28.37391]
[1776432108559,40.0,76776.48,0.01,-0.3327,0.00012,28.37391]
[1776432108747,40.0,76776.48,0.01,-0.3327,0.00012,28.37391]
[1776432108835,40.0,76796.68,0.01,-0.33036,0.00012,28.30153]
[1776432109272,40.0,76796.68,0.01,-0.33036,0.00012,28.30153]
[1776432110710,40.0,76799.63,0.01,-0.33002,0.00012,28.29091]
[1776432113263,40.0,76800.91,0.01,-0.32987,0.00012,28.28623]
[1776432113283,40.0,76800.91,0.01,-0.32987,0.00012,28.28623]
[1776432113759,39.99,76800.38,0.01,-0.32993,0.00012,28.28812]
[1776432114492,39.99,76800.38,0.01,-0.32993,0.00012,28.28812]
[1776432114755,39.99,76802.52,0.01,-0.32968,0.00012,28.28038]
[1776432117051,39.99,76814.5,0.01,-0.32829,0.00012,28.2368]
[1776432119445,39.99,76809.34,0.01,-0.32889,0.00012,28.25563]
[1776432119769,39.99,76809.34,0.01,-0.32889,0.00012,28.25563]
[1776432119879,39.99,76809.34,0.01,-0.32889,0.00012,28.25563]
[1776432119936,39.99,76803.47,0.01,-0.32957,0.00012,28.27694]
[1776432120404,39.99,76803.47,0.01,-0.32957,0.00012,28.27694]
[1776432120533,39.99,76803.47,0.01,-0.32957,0.00012,28.27694]
[1776432120942,39.99,76786.84,0.01,-0.3315,0.00012,28.33688]
[1776432121786,39.99,76786.84,0.01,-0.3315,0.00012,28.33688]
[1776432121916,40.0,76785.11,0.01,-0.3317,0.00012,28.3431]
[1776432122513,40.0,76785.11,0.01,-0.3317,0.00012,28.3431]
[1776432122883,40.0,76785.11,0.01,-0.3317,0.00012,28.3431]
[1776432123894,40.0,76787.11,0.01,-0.33147,0.00012,28.33607]
[1776432125093,40.0,76788.87,0.01,-0.33127,0.00012,28.32989]
[1776432125912,40.0,76801.95,0.01,-0.32976,0.00012,28.28282]
[1776432126572,40.0,76801.95,0.01,-0.32976,0.00012,28.28282]
[1776432126910,40.0,76801.95,0.01,-0.32976,0.00012,28.2828]
[1776432127911,40.0,76801.95,0.01,-0.32976,0.00012,28.2828]
[1776432127927,40.0,76801.95,0.01,-0.32976,0.00012,28.2828]
[1776432128021,40.0,76810.06,0.01,-0.32882,0.00012,28.25336]
[1776432128599,40.0,76810.06,0.01,-0.32882,0.00012,28.25336]
[1776432129283,40.0,76814.7,0.01,-0.32828,0.00012,28.23644]
[1776432129360,40.0,76814.7,0.01,-0.32828,0.00012,28.23644]
[1776432129426,40.0,76814.7,0.01,-0.32828,0.00012,28.23644]
[1776432129769,40.0,76814.7,0.01,-0.32828,0.00012,28.23644]
[1776432129960,40.0,76818.43,0.01,-0.32785,0.00012,28.22282]
[1776432130581,40.0,76818.43,0.01,-0.32785,0.00012,28.22282]
[1776432130944,40.0,76818.43,0.01,-0.32785,0.00012,28.22285]
[1776432131344,40.0,76818.43,0.01,-0.32785,0.00012,28.22285]
[1776432131452,40.0,76818.43,0.01,-0.32785,0.00012,28.22285]
[1776432131649,40.0,76818.43,0.01,-0.32785,0.00012,28.22285]
[1776432131993,40.0,76821.24,0.01,-0.32753,0.00012,28.2126]
[1776432132823,40.0,76821.24,0.01,-0.32753,0.00012,28.2126]
[1776432133571,40.0,76821.24,0.01,-0.32753,0.00012,28.21264]
[1776432134782,40.0,76823.39,0.01,-0.32728,0.00012,28.20475]
[1776432134966,40.0,76826.68,0.01,-0.3269,0.00012,28.19276]
[1776432135555,40.0,76826.68,0.01,-0.3269,0.00012,28.19276]
[1776432135974,40.0,76818.7,0.01,-0.32782,0.00012,28.22206]
[1776432136127,40.0,76818.7,0.01,-0.32782,0.00012,28.22206]
[1776432138193,40.0,76827.88,0.01,-0.32677,0.00012,28.18847]
[1776432138213,40.0,76827.88,0.01,-0.32677,0.00012,28.18847]
[1776432138225,40.0,76827.88,0.01,-0.32677,0.00012,28.18847]
[1776432138416,40.0,76827.88,0.01,-0.32677,0.00012,28.18847]
[1776432138999,40.0,76823.44,0.01,-0.32728,0.00012,28.20484]
[1776432142072,40.0,76810.14,0.01,-0.32882,0.00012,28.25353]
[1776432142198,40.0,76810.14,0.01,-0.32882,0.00012,28.25353]
[1776432143029,40.0,76810.14,0.01,-0.32882,0.00012,28.25354]
[1776432143766,40.0,76810.14,0.01,-0.32882,0.00012,28.25354]
[1776432143801,40.0,76810.14,0.01,-0.32882,0.00012,28.25354]
[1776432143883,40.0,76810.14,0.01,-0.32882,0.00012,28.25354]
[1776432144032,40.0,76806.2,0.01,-0.32928,0.00012,28.26785]
[1776432145038,40.0,76791.19,0.01,-0.33102,0.00012,28.32205]
[1776432146045,40.0,76786.63,0.01,-0.33155,0.00012,28.33852]
[1776432146543,40.0,76786.63,0.01,-0.33155,0.00012,28.33852]
[1776432146577,40.0,76786.63,0.01,-0.33155,0.00012,28.33852]
[1776432146757,40.0,76786.63,0.01,-0.33155,0.00012,28.33852]
[1776432147052,40.0,76788.03,0.01,-0.33139,0.00012,28.3336]
[1776432147976,40.0,76788.03,0.01,-0.33139,0.00012,28.3336]
[1776432148059,40.0,76797.69,0.01,-0.33027,0.00012,28.29879]
[1776432148820,40.0,76797.69,0.01,-0.33027,0.00012,28.29879]
[1776432148941,40.0,76797.69,0.01,-0.33027,0.00012,28.29879]
[1776432148995,40.0,76797.69,0.01,-0.33027,0.00012,28.29879]
[1776432149066,40.0,76802.17,0.01,-0.32975,0.00012,28.28256]
[1776432149917,40.0,76802.17,0.01,-0.32975,0.00012,28.28256]
[1776432150278,40.0,76801.57,0.01,-0.32982,0.00012,28.2849]
[1776432150287,40.0,76801.57,0.01,-0.32982,0.00012,28.2849]
[1776432150313,40.0,76801.57,0.01,-0.32982,0.00012,28.2849]
[1776432151080,40.0,76803.36,0.01,-0.3296,0.00012,28.27545]
[1776432152202,40.0,76795.22,0.01,-0.33055,0.00012,28.30486]
[1776432152234,40.0,76795.22,0.01,-0.33055,0.00012,28.30486]
[1776432152811,40.0,76795.22,0.01,-0.33055,0.00012,28.30486]
[1776432153365,40.0,76787.32,0.01,-0.33147,0.00012,28.33331]
[1776432153375,40.0,76787.32,0.01,-0.33147,0.00012,28.33331]
[1776432153888,40.0,76787.32,0.01,-0.33147,0.00012,28.33331]
[1776432154106,40.01,76784.44,0.01,-0.3318,0.00012,28.34366]
[1776432154386,40.01,76784.44,0.01,-0.3318,0.00012,28.34366]
[1776432154702,40.01,76784.44,0.01,-0.3318,0.00012,28.34366]
[1776432155052,40.01,76784.44,0.01,-0.3318,0.00012,28.34366]
[1776432155114,40.01,76784.44,0.01,-0.3318,0.00012,28.34366]
[1776432155069,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155180,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155409,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155491,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155494,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155686,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155767,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155893,40.01,76779.78,0.01,-0.33234,0.00012,28.3603]
[1776432155941,40.01,76783.93,0.01,-0.33186,0.00012,28.34551]
[1776432156721,40.01,76800.33,0.01,-0.32996,0.00012,28.28655]
[1776432158062,40.0,76804.68,0.01,-0.32945,0.00012,28.27071]
[1776432160670,40.0,76803.74,0.01,-0.32956,0.00012,28.27409]
[1776432160925,40.0,76803.74,0.01,-0.32956,0.00012,28.27409]
[1776432161368,40.0,76811.97,0.01,-0.32861,0.00012,28.24417]
[1776432161430,40.0,76811.97,0.01,-0.32861,0.00012,28.24417]
[1776432161473,40.0,76811.97,0.01,-0.32861,0.00012,28.24417]
[1776432161540,40.0,76811.97,0.01,-0.32861,0.00012,28.24417]
[1776432161639,40.0,76811.97,0.01,-0.32861,0.00012,28.24417]
[1776432161783,40.0,76811.97,0.01,-0.32861,0.00012,28.24417]
[1776432162113,40.0,76827.67,0.01,-0.32679,0.00012,28.18661]
[1776432163024,40.0,76827.67,0.01,-0.32679,0.00012,28.18661]
[1776432163004,40.0,76858.87,0.01,-0.3232,0.00011,28.0707]
[1776432163936,40.0,76858.87,0.01,-0.3232,0.00011,28.0707]
[1776432164016,40.0,76864.77,0.01,-0.32252,0.00011,28.04849]
[1776432164148,40.0,76864.77,0.01,-0.32252,0.00011,28.04849]
[1776432164210,40.0,76864.77,0.01,-0.32252,0.00011,28.04849]
[1776432164520,40.0,76864.77,0.01,-0.32252,0.00011,28.04849]
[1776432164589,40.0,76864.77,0.01,-0.32252,0.00011,28.04849]
[1776432165858,40.0,76872.3,0.01,-0.32166,0.00011,28.02006]
[1776432165949,40.0,76882.12,0.01,-0.32052,0.00011,27.98242]
[1776432166325,40.0,76882.12,0.01,-0.32052,0.00011,27.98242]
[1776432166566,40.0,76882.12,0.01,-0.32052,0.00011,27.98242]
[1776432166627,40.0,76886.1,0.01,-0.32006,0.00011,27.9671]
[1776432167672,40.0,76886.1,0.01,-0.32006,0.00011,27.9671]
[1776432167744,40.0,76888.45,0.01,-0.3198,0.00011,27.95813]
[1776432168755,40.0,76888.45,0.01,-0.3198,0.00011,27.95813]
[1776432168785,40.0,76888.45,0.01,-0.3198,0.00011,27.95813]
[1776432168844,40.0,76886.31,0.01,-0.32004,0.00011,27.96616]
[1776432171376,40.0,76884.42,0.01,-0.32025,0.00011,27.97342]
[1776432172013,40.0,76884.42,0.01,-0.32025,0.00011,27.97342]
[1776432172114,40.0,76874.01,0.01,-0.32146,0.00011,28.01347]
[1776432176040,40.01,76862.94,0.01,-0.32274,0.00011,28.05561]
[1776432176821,40.01,76862.94,0.01,-0.32274,0.00011,28.05561]
[1776432178486,40.01,76865.42,0.01,-0.32245,0.00011,28.04623]
[1776432178987,40.03,76859.27,0.01,-0.32325,0.00011,28.07257]
[1776432179220,40.03,76859.27,0.01,-0.32325,0.00011,28.07257]
[1776432179957,40.03,76859.27,0.01,-0.32325,0.00011,28.07257]
[1776432180584,40.03,76851.1,0.01,-0.32419,0.00011,28.10312]
[1776432180679,40.04,76849.83,0.01,-0.32437,0.00011,28.10909]
[1776432181175,40.04,76849.83,0.01,-0.32437,0.00011,28.10909]
[1776432181491,40.04,76849.83,0.01,-0.32437,0.00011,28.10909]
[1776432183088,40.03,76870.21,0.01,-0.322,0.00011,28.0316]
[1776432184014,40.03,76870.21,0.01,-0.322,0.00011,28.0316]
[1776432184112,40.03,76877.1,0.01,-0.32121,0.00011,28.00555]
[1776432185453,40.03,76877.1,0.01,-0.32121,0.00011,28.00557]
[1776432185497,40.03,76877.1,0.01,-0.32121,0.00011,28.00561]
[1776432186847,40.03,76877.1,0.01,-0.32121,0.00011,28.00561]
[1776432186854,40.03,76877.1,0.01,-0.32121,0.00011,28.00561]
[1776432187670,40.03,76874.3,0.01,-0.32153,0.00011,28.01624]
[1776432188105,40.03,76874.3,0.01,-0.32153,0.00011,28.01624]
[1776432188241,40.03,76874.89,0.01,-0.32147,0.00011,28.01402]
[1776432194002,40.03,76873.58,0.01,-0.32162,0.00011,28.01912]
[1776432195010,40.03,76873.71,0.01,-0.32161,0.00011,28.01865]
[1776432195531,40.03,76866.05,0.01,-0.32248,0.00011,28.04758]
[1776432196036,40.03,76853.35,0.01,-0.32394,0.00011,28.0952]
[1776432196336,40.03,76853.35,0.01,-0.32394,0.00011,28.0952]
[1776432196345,40.03,76853.35,0.01,-0.32394,0.00011,28.0952]
[1776432196377,40.03,76853.35,0.01,-0.32394,0.00011,28.0952]
[1776432197062,40.04,76847.68,0.01,-0.32463,0.00011,28.11775]
[1776432197692,40.04,76847.68,0.01,-0.32463,0.00011,28.11775]
[1776432197714,40.04,76847.68,0.01,-0.32463,0.00011,28.11775]
[1776432197741,40.04,76847.68,0.01,-0.32463,0.00011,28.11775]
[1776432198650,40.05,76844.7,0.01,-0.32501,0.00011,28.13001]
[1776432199560,40.06,76846.17,0.01,-0.32487,0.00011,28.12561]
[1776432199739,40.06,76846.17,0.01,-0.32487,0.00011,28.12561]
[1776432199965,40.06,76846.17,0.01,-0.32487,0.00011,28.12561]
[1776432201758,40.08,76848.35,0.01,-0.32468,0.00011,28.11969]
[1776432202782,40.08,76850.41,0.01,-0.32447,0.00011,28.1131]
[1776432203883,40.09,76861.47,0.01,-0.32321,0.00011,28.07206]
[1776432205618,40.09,76861.47,0.01,-0.32321,0.00011,28.07202]
[1776432207326,40.09,76860.45,0.01,-0.32333,0.00011,28.07596]
[1776432212665,40.09,76860.17,0.01,-0.32337,0.00011,28.07459]
[1776432214076,40.09,76859.91,0.01,-0.3234,0.00011,28.0757]
[1776432214272,40.09,76860.28,0.01,-0.32336,0.00011,28.07446]
[1776432214282,40.09,76860.28,0.01,-0.32336,0.00011,28.07446]
[1776432214975,40.09,76860.28,0.01,-0.32336,0.00011,28.07446]
[1776432216894,40.1,76860.16,0.01,-0.32338,0.00011,28.07519]
[1776432216939,40.1,76862.31,0.01,-0.32314,0.00011,28.06729]
[1776432219917,40.1,76862.38,0.01,-0.32314,0.00011,28.06733]
[1776432220132,40.1,76871.08,0.01,-0.32215,0.00011,28.03482]
[1776432221680,40.1,76884.92,0.01,-0.32057,0.00011,27.98253]
[1776432223666,40.1,76883.65,0.01,-0.32073,0.00011,27.98776]
[1776432223701,40.11,76880.09,0.01,-0.32114,0.00011,28.00159]
[1776432226948,40.11,76872.18,0.01,-0.32205,0.00011,28.03147]
[1776432226959,40.11,76873.39,0.01,-0.32191,0.00011,28.02691]
[1776432227787,40.11,76873.39,0.01,-0.32191,0.00011,28.02691]
[1776432227808,40.11,76872.25,0.01,-0.32204,0.00011,28.03121]
[1776432229670,40.11,76872.25,0.01,-0.32204,0.00011,28.03122]
[1776432229771,40.11,76870.06,0.01,-0.32229,0.00011,28.03946]
[1776432230322,40.11,76870.06,0.01,-0.32229,0.00011,28.03946]
[1776432230748,40.11,76870.06,0.01,-0.32229,0.00011,28.03946]
[1776432231747,40.11,76870.06,0.01,-0.32229,0.00011,28.03946]
[1776432232033,40.11,76896.71,0.01,-0.31925,0.00011,27.93843]
[1776432233254,40.11,76896.71,0.01,-0.31925,0.00011,27.93843]
[1776432234780,40.14,76910.88,0.01,-0.31775,0.00011,27.8882]
[1776432236392,40.14,76915.43,0.01,-0.31725,0.00011,27.87138]
[1776432237025,40.14,76915.43,0.01,-0.31725,0.00011,27.87138]
[1776432237110,40.14,76915.43,0.01,-0.31725,0.00011,27.87138]
[1776432237128,40.14,76913.71,0.01,-0.31746,0.00011,27.87855]
[1776432241267,40.15,76912.84,0.01,-0.31759,0.00011,27.88321]
[1776432241665,40.15,76912.84,0.01,-0.31759,0.00011,27.88321]
[1776432242049,40.16,76926.26,0.01,-0.31608,0.00011,27.83177]
[1776432244755,40.16,76933.97,0.01,-0.31522,0.00011,27.80227]
[1776432244852,40.16,76933.97,0.01,-0.31522,0.00011,27.80227]
[1776432245079,40.16,76927.65,0.01,-0.31594,0.00011,27.82685]
[1776432245967,40.16,76918.91,0.01,-0.31693,0.00011,27.86083]
[1776432247953,40.16,76920.05,0.01,-0.31681,0.00011,27.85655]
[1776432248118,40.16,76920.05,0.01,-0.31681,0.00011,27.85655]
[1776432249630,40.17,76919.35,0.01,-0.31691,0.00011,27.8603]
[1776432250126,40.17,76912.96,0.01,-0.31764,0.00011,27.88502]
[1776432250996,40.17,76912.96,0.01,-0.31764,0.00011,27.88502]
[1776432251056,40.17,76902.05,0.01,-0.31888,0.00011,27.92695]
[1776432252949,40.17,76906.37,0.01,-0.31839,0.00011,27.91051]
[1776432253361,40.17,76906.37,0.01,-0.31839,0.00011,27.91051]
[1776432253702,40.17,76906.37,0.01,-0.31839,0.00011,27.91051]
[1776432256017,40.17,76911.18,0.01,-0.31785,0.00011,27.89214]
[1776432256049,40.17,76914.39,0.01,-0.31749,0.00011,27.87984]
[1776432256985,40.17,76914.39,0.01,-0.31749,0.00011,27.87984]
[1776432257014,40.17,76915.12,0.01,-0.31741,0.00011,27.87709]
[1776432259401,40.17,76911.37,0.01,-0.31784,0.00011,27.89166]
[1776432259431,40.17,76911.37,0.01,-0.31784,0.00011,27.89166]
[1776432264114,40.17,76907.05,0.01,-0.31833,0.00011,27.90841]
[1776432264123,40.17,76909.63,0.01,-0.31804,0.00011,27.89855]
[1776432267090,40.18,76916.36,0.01,-0.31728,0.00011,27.87276]
[1776432267143,40.18,76916.36,0.01,-0.31728,0.00011,27.87276]
[1776432267242,40.18,76905.53,0.01,-0.31851,0.00011,27.91444]
[1776432267467,40.18,76905.53,0.01,-0.31851,0.00011,27.91444]
[1776432267717,40.18,76905.53,0.01,-0.31851,0.00011,27.91444]
[1776432268120,40.18,76905.53,0.01,-0.31851,0.00011,27.91444]
[1776432268153,40.18,76890.22,0.01,-0.32025,0.00011,27.97285]
[1776432269037,40.18,76890.22,0.01,-0.32025,0.00011,27.97285]
[1776432270540,40.18,76883.35,0.01,-0.32104,0.00011,27.99921]
[1776432270631,40.18,76883.35,0.01,-0.32104,0.00011,27.99921]
[1776432271125,40.18,76883.35,0.01,-0.32104,0.00011,27.99921]
[1776432271869,40.18,76889.79,0.01,-0.3203,0.00011,27.97172]
[1776432272077,40.18,76889.79,0.01,-0.32029,0.00011,27.97169]
[1776432273093,40.18,76904.89,0.01,-0.31858,0.00011,27.91415]
[1776432274995,40.18,76904.89,0.01,-0.31858,0.00011,27.91417]
[1776432275095,40.18,76910.06,0.01,-0.31799,0.00011,27.8944]
[1776432276187,40.18,76910.06,0.01,-0.31799,0.00011,27.8944]
[1776432276254,40.18,76910.06,0.01,-0.31799,0.00011,27.8944]
[1776432276276,40.18,76923.68,0.01,-0.31645,0.00011,27.84196]
[1776432276827,40.18,76923.68,0.01,-0.31645,0.00011,27.84196]
[1776432276984,40.18,76923.68,0.01,-0.31645,0.00011,27.84196]
[1776432277120,40.18,76923.68,0.01,-0.31645,0.00011,27.84204]
[1776432277378,40.18,76923.68,0.01,-0.31645,0.00011,27.84204]
[1776432278119,40.18,76930.32,0.01,-0.3157,0.00011,27.81625]
[1776432279073,40.18,76930.32,0.01,-0.3157,0.00011,27.81625]
[1776432279126,40.18,76935.91,0.01,-0.31507,0.00011,27.79448]
[1776432279398,40.18,76935.91,0.01,-0.31507,0.00011,27.79448]
[1776432279628,40.18,76935.91,0.01,-0.31507,0.00011,27.79448]
[1776432280133,40.18,76936.83,0.01,-0.31496,0.00011,27.79089]
[1776432282394,40.18,76930.01,0.01,-0.31574,0.00011,27.81754]
[1776432283167,40.18,76933.06,0.01,-0.31539,0.00011,27.80583]
[1776432283424,40.18,76933.06,0.01,-0.31539,0.00011,27.80583]
[1776432284161,40.18,76933.06,0.01,-0.3154,0.00011,27.80598]
[1776432288353,40.19,76941.62,0.01,-0.31445,0.00011,27.77329]
[1776432289261,40.19,76941.62,0.01,-0.31445,0.00011,27.77329]
[1776432289300,40.19,76942.03,0.01,-0.31441,0.00011,27.77186]
[1776432289528,40.19,76942.03,0.01,-0.31441,0.00011,27.77186]
[1776432290240,40.19,76941.07,0.01,-0.31452,0.00011,27.77562]
[1776432290449,40.19,76941.07,0.01,-0.31452,0.00011,27.77562]
[1776432291212,40.19,76941.07,0.01,-0.31452,0.00011,27.77564]
[1776432293248,40.19,76928.23,0.01,-0.31598,0.00011,27.82593]
[1776432294122,40.19,76928.23,0.01,-0.31598,0.00011,27.82593]
[1776432294284,40.19,76922.52,0.01,-0.31663,0.00011,27.84821]
[1776432296533,40.19,76916.6,0.01,-0.31731,0.00011,27.87136]
[1776432297255,40.19,76923.25,0.01,-0.31656,0.00011,27.84583]
[1776432297760,40.19,76923.25,0.01,-0.31656,0.00011,27.84583]
[1776432297782,40.19,76923.25,0.01,-0.31656,0.00011,27.84583]
[1776432297809,40.19,76923.25,0.01,-0.31656,0.00011,27.84583]
[1776432298260,40.2,76923.25,0.01,-0.31656,0.00011,27.84598]
[1776432299329,40.2,76924.13,0.01,-0.31647,0.00011,27.84273]
[1776432300606,40.2,76920.39,0.01,-0.31689,0.00011,27.85732]
[1776432300785,40.2,76920.39,0.01,-0.31689,0.00011,27.85732]
[1776432301276,40.2,76920.39,0.01,-0.31689,0.00011,27.85732]
[1776432301322,40.2,76908.89,0.01,-0.3182,0.00011,27.90155]
[1776432301571,40.2,76908.89,0.01,-0.3182,0.00011,27.90155]
[1776432301607,40.2,76908.89,0.01,-0.3182,0.00011,27.90155]
[1776432301889,40.2,76908.89,0.01,-0.3182,0.00011,27.90155]
[1776432302321,40.2,76908.89,0.01,-0.3182,0.00011,27.90155]
[1776432303111,40.2,76908.89,0.01,-0.3182,0.00011,27.90155]
[1776432303451,40.2,76933.47,0.01,-0.31542,0.00011,27.80711]
[1776432304326,40.2,76933.47,0.01,-0.31542,0.00011,27.80707]
[1776432304849,40.2,76933.47,0.01,-0.31542,0.00011,27.80707]
[1776432305401,40.2,76933.47,0.01,-0.31542,0.00011,27.80707]
[1776432305334,40.2,76936.5,0.01,-0.31508,0.00011,27.79528]
[1776432305686,40.2,76936.5,0.01,-0.31508,0.00011,27.79528]
[1776432305867,40.2,76936.5,0.01,-0.31508,0.00011,27.79528]
[1776432306405,40.2,76936.5,0.01,-0.31508,0.00011,27.79528]
[1776432306345,40.2,76933.21,0.01,-0.31546,0.00011,27.80816]
[1776432306525,40.2,76933.21,0.01,-0.31546,0.00011,27.80816]
[1776432307038,40.2,76933.21,0.01,-0.31546,0.00011,27.80816]
[1776432307372,40.2,76956.02,0.01,-0.31288,0.00011,27.719]
[1776432307935,40.2,76956.02,0.01,-0.31288,0.00011,27.719]
[1776432307958,40.2,76956.02,0.01,-0.31288,0.00011,27.719]
[1776432310815,40.2,76953.44,0.01,-0.31318,0.00011,27.72926]
[1776432312780,40.2,76954.54,0.01,-0.31306,0.00011,27.72502]
[1776432313048,40.2,76954.54,0.01,-0.31306,0.00011,27.72502]
[1776432313331,40.2,76954.54,0.01,-0.31306,0.00011,27.72502]
[1776432314338,40.2,76957.03,0.01,-0.31278,0.00011,27.71527]
[1776432316009,40.2,76960.17,0.01,-0.31243,0.00011,27.70302]
[1776432316148,40.2,76960.17,0.01,-0.31243,0.00011,27.70302]
[1776432316275,40.2,76960.17,0.01,-0.31243,0.00011,27.70302]
[1776432316410,40.2,76961.14,0.01,-0.31232,0.00011,27.69926]
[1776432317632,40.2,76959.7,0.01,-0.31248,0.00011,27.70502]
[1776432317734,40.2,76959.7,0.01,-0.31248,0.00011,27.70502]
[1776432318457,40.21,76957.83,0.01,-0.3127,0.00011,27.71247]
[1776432320024,40.21,76962.1,0.01,-0.31222,0.00011,27.69569]
[1776432320204,40.21,76962.1,0.01,-0.31222,0.00011,27.69569]
[1776432320440,40.21,76964.32,0.01,-0.31197,0.00011,27.68699]
[1776432325474,40.21,76974.01,0.01,-0.31089,0.00011,27.64908]
[1776432330508,40.21,76981.43,0.01,-0.31008,0.00011,27.62023]
[1776432333782,40.22,76982.0,0.01,-0.31001,0.00011,27.61513]
[1776432334513,40.22,76982.38,0.01,-0.30997,0.00011,27.6139]
[1776432334542,40.22,76982.38,0.01,-0.30997,0.00011,27.6139]
[1776432335437,40.22,76987.05,0.01,-0.30945,0.00011,27.59539]
[1776432340580,40.22,76992.04,0.01,-0.30892,0.00011,27.57626]
[1776432341994,40.22,76992.04,0.01,-0.30892,0.00011,27.57626]
[1776432342061,40.22,76992.04,0.01,-0.30892,0.00011,27.57626]
[1776432342072,40.22,76992.04,0.01,-0.30892,0.00011,27.57626]
[1776432342081,40.22,76992.04,0.01,-0.30892,0.00011,27.57626]
[1776432342095,40.24,76989.92,0.01,-0.30921,0.00011,27.5868]
[1776432342641,40.24,76989.92,0.01,-0.30921,0.00011,27.5868]
[1776432343000,40.24,76989.04,0.01,-0.30931,0.00011,27.5905]
[1776432344071,40.24,76989.04,0.01,-0.30931,0.00011,27.5905]
[1776432344121,40.24,76989.04,0.01,-0.30931,0.00011,27.5905]
[1776432344144,40.24,76988.99,0.01,-0.30932,0.00011,27.59087]
[1776432344513,40.24,76988.99,0.01,-0.30932,0.00011,27.59087]
[1776432344879,40.24,76988.99,0.01,-0.30932,0.00011,27.59087]
[1776432344893,40.24,76988.99,0.01,-0.30932,0.00011,27.59087]
[1776432344981,40.24,76986.56,0.01,-0.3096,0.00011,27.60076]
[1776432346343,40.24,76986.56,0.01,-0.3096,0.00011,27.60076]
[1776432346437,40.24,76986.56,0.01,-0.3096,0.00011,27.60076]
[1776432346438,40.24,76975.59,0.01,-0.31083,0.00011,27.64462]
[1776432347388,40.24,76975.59,0.01,-0.31083,0.00011,27.64462]
[1776432347434,40.24,76975.59,0.01,-0.31083,0.00011,27.64462]
[1776432348770,40.24,76968.36,0.01,-0.31165,0.00011,27.67352]
[1776432349422,40.24,76965.87,0.01,-0.31193,0.00011,27.68345]
[1776432349829,40.24,76965.87,0.01,-0.31193,0.00011,27.68345]
[1776432350049,40.24,76965.87,0.01,-0.31193,0.00011,27.68345]
[1776432350154,40.24,76965.87,0.01,-0.31193,0.00011,27.68345]
[1776432350333,40.24,76965.87,0.01,-0.31193,0.00011,27.68345]
[1776432350600,40.24,76953.58,0.01,-0.31331,0.00011,27.73185]
[1776432351154,40.24,76953.58,0.01,-0.31331,0.00011,27.73185]
[1776432351197,40.24,76970.61,0.01,-0.3114,0.00011,27.66482]
[1776432351892,40.24,76994.84,0.01,-0.30869,0.00011,27.56821]
[1776432352682,40.25,76994.84,0.01,-0.30869,0.00011,27.56848]
[1776432354407,40.25,76994.84,0.01,-0.30869,0.00011,27.56848]
[1776432354496,40.25,76994.76,0.01,-0.30871,0.00011,27.569]
[1776432354764,40.25,76994.76,0.01,-0.30871,0.00011,27.569]
[1776432354883,40.25,76994.76,0.01,-0.30871,0.00011,27.569]
[1776432356193,40.25,76991.61,0.01,-0.30906,0.00011,27.58181]
[1776432356208,40.25,76991.61,0.01,-0.30906,0.00011,27.58181]
[1776432356239,40.25,76990.52,0.01,-0.30919,0.00011,27.58635]
[1776432360041,40.25,76986.21,0.01,-0.30968,0.00011,27.60404]
[1776432360054,40.25,76986.21,0.01,-0.30968,0.00011,27.60404]
[1776432360061,40.25,76989.28,0.01,-0.30934,0.00011,27.59191]
[1776432360788,40.25,76989.28,0.01,-0.30934,0.00011,27.59191]
[1776432361181,40.25,76989.28,0.01,-0.30934,0.00011,27.59191]
[1776432362651,40.26,77002.42,0.01,-0.30788,0.00011,27.53951]
[1776432363123,40.26,77002.42,0.01,-0.30788,0.00011,27.53951]
[1776432363340,40.26,77002.42,0.01,-0.30788,0.00011,27.53951]
[1776432363439,40.26,77006.02,0.01,-0.30749,0.00011,27.5252]
[1776432365181,40.26,77007.01,0.01,-0.30738,0.00011,27.52142]
[1776432365822,40.26,77007.15,0.01,-0.30737,0.00011,27.52107]
[1776432366801,40.26,77007.53,0.01,-0.30734,0.00011,27.51975]
[1776432367164,40.26,77007.53,0.01,-0.30734,0.00011,27.51975]
[1776432367231,40.26,77008.09,0.01,-0.30728,0.00011,27.5177]
[1776432368710,40.26,77008.19,0.01,-0.30727,0.00011,27.51751]
[1776432369452,40.27,77009.4,0.01,-0.30714,0.00011,27.51284]
[1776432369788,40.27,77009.4,0.01,-0.30714,0.00011,27.51284]
[1776432370756,40.27,77013.76,0.01,-0.30666,0.00011,27.49543]
[1776432370858,40.27,77018.3,0.01,-0.30616,0.00011,27.47704]
[1776432371584,40.27,77018.3,0.01,-0.30616,0.00011,27.47704]
[1776432371747,40.27,77018.3,0.01,-0.30616,0.00011,27.47704]
[1776432371983,40.27,77018.3,0.01,-0.30616,0.00011,27.47704]
[1776432372163,40.27,77018.3,0.01,-0.30616,0.00011,27.47704]
[1776432372209,40.27,77018.3,0.01,-0.30616,0.00011,27.47704]
[1776432372404,40.27,77018.3,0.01,-0.30616,0.00011,27.47704]
[1776432373429,40.27,77024.14,0.01,-0.30551,0.00011,27.45333]
[1776432373473,40.27,77026.96,0.01,-0.3052,0.00011,27.44193]
[1776432373738,40.27,77026.96,0.01,-0.3052,0.00011,27.44193]
[1776432375275,40.27,77020.39,0.01,-0.30593,0.00011,27.46873]
[1776432375441,40.27,77020.39,0.01,-0.30593,0.00011,27.46873]
[1776432375530,40.27,77020.39,0.01,-0.30593,0.00011,27.46873]
[1776432375677,40.27,77015.11,0.01,-0.30652,0.00011,27.49023]
[1776432375813,40.27,77015.11,0.01,-0.30652,0.00011,27.49023]
[1776432376363,40.27,77015.11,0.01,-0.30652,0.00011,27.49023]
[1776432376464,40.27,77008.33,0.01,-0.30728,0.00011,27.51792]
[1776432376940,40.27,77008.33,0.01,-0.30728,0.00011,27.51792]
[1776432376955,40.27,77006.32,0.01,-0.30751,0.00011,27.52628]
[1776432377808,40.27,77006.32,0.01,-0.30751,0.00011,27.52628]
[1776432377909,40.27,77007.21,0.01,-0.30742,0.00011,27.52281]
[1776432379408,40.27,77007.21,0.01,-0.30742,0.00011,27.52281]
[1776432379470,40.27,77009.33,0.01,-0.30719,0.00011,27.51447]
[1776432381972,40.28,77006.47,0.01,-0.30752,0.00011,27.52646]
[1776432382520,40.28,77002.24,0.01,-0.30799,0.00011,27.54372]
[1776432383913,40.28,76977.56,0.01,-0.31076,0.00011,27.64275]
[1776432385077,40.28,76977.56,0.01,-0.31076,0.00011,27.64275]
[1776432385179,40.28,76979.22,0.01,-0.31058,0.00011,27.63628]
[1776432386115,40.28,76979.22,0.01,-0.31058,0.00011,27.63628]
[1776432386171,40.29,76977.78,0.01,-0.31077,0.00011,27.64307]
[1776432387735,40.29,76977.78,0.01,-0.31077,0.00011,27.64318]
[1776432388423,40.29,76977.78,0.01,-0.31077,0.00011,27.64318]
[1776432389798,40.3,76977.2,0.01,-0.31089,0.00011,27.64758]
[1776432390351,40.31,76977.94,0.01,-0.31083,0.00011,27.64564]
[1776432390736,40.31,76977.94,0.01,-0.31083,0.00011,27.64564]
[1776432390871,40.31,76977.94,0.01,-0.31083,0.00011,27.64564]
[1776432391081,40.31,76977.94,0.01,-0.31083,0.00011,27.64564]
[1776432391393,40.32,76963.64,0.01,-0.31246,0.00011,27.70029]
[1776432393073,40.32,76946.39,0.01,-0.3144,0.00011,27.76785]
[1776432393609,40.32,76946.39,0.01,-0.3144,0.00011,27.76785]
[1776432393670,40.32,76946.39,0.01,-0.3144,0.00011,27.76785]
[1776432393991,40.32,76937.34,0.01,-0.31541,0.00011,27.80302]
[1776432395176,40.32,76937.34,0.01,-0.31541,0.00011,27.80302]
[1776432395205,40.32,76937.34,0.01,-0.31541,0.00011,27.80302]
[1776432395213,40.32,76937.34,0.01,-0.31541,0.00011,27.80302]
[1776432396744,40.32,76934.61,0.01,-0.31572,0.00011,27.81357]
[1776432396835,40.32,76934.61,0.01,-0.31572,0.00011,27.81357]
[1776432396851,40.32,76934.61,0.01,-0.31572,0.00011,27.81357]
[1776432397478,40.32,76939.51,0.01,-0.31517,0.00011,27.79456]
[1776432397731,40.32,76939.51,0.01,-0.31517,0.00011,27.79456]
[1776432400012,40.32,76958.15,0.01,-0.31307,0.00011,27.72176]
[1776432402430,40.32,76956.03,0.01,-0.31331,0.00011,27.7301]
[1776432402528,40.32,76955.76,0.01,-0.31334,0.00011,27.73119]
[1776432403902,40.32,76955.76,0.01,-0.31334,0.00011,27.73122]
[1776432403957,40.32,76955.76,0.01,-0.31334,0.00011,27.73122]
[1776432404579,40.32,76948.34,0.01,-0.31418,0.00011,27.76025]
[1776432405061,40.32,76948.34,0.01,-0.31418,0.00011,27.76027]
[1776432407191,40.32,76941.41,0.01,-0.31496,0.00011,27.78725]
[1776432407402,40.32,76914.82,0.01,-0.31796,0.00011,27.88975]
[1776432407683,40.32,76914.82,0.01,-0.31796,0.00011,27.88975]
[1776432407756,40.32,76914.82,0.01,-0.31796,0.00011,27.88975]
[1776432408173,40.32,76914.82,0.01,-0.31796,0.00011,27.88975]
[1776432408207,40.32,76914.82,0.01,-0.31796,0.00011,27.88975]
[1776432408265,40.32,76914.82,0.01,-0.31796,0.00011,27.88975]
[1776432408343,40.32,76889.17,0.01,-0.32087,0.00011,27.98713]
[1776432408636,40.32,76889.17,0.01,-0.32087,0.00011,27.98713]
[1776432408772,40.32,76889.17,0.01,-0.32087,0.00011,27.98713]
[1776432408898,40.32,76889.17,0.01,-0.32087,0.00011,27.98713]
[1776432408974,40.32,76889.17,0.01,-0.32087,0.00011,27.98713]
[1776432409487,40.32,76883.48,0.01,-0.32152,0.00011,28.00895]
[1776432410061,40.32,76883.48,0.01,-0.32152,0.00011,28.00895]
[1776432410441,40.32,76883.48,0.01,-0.32152,0.00011,28.00895]
[1776432410473,40.32,76883.48,0.01,-0.32152,0.00011,28.00895]
[1776432410580,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432410724,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432411015,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432411084,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432411425,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432411532,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432411140,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432411966,40.32,76880.75,0.01,-0.32184,0.00011,28.01935]
[1776432412434,40.32,76838.6,0.01,-0.32665,0.00011,28.17529]
[1776432413183,40.32,76838.6,0.01,-0.32665,0.00011,28.17529]
[1776432413231,40.32,76827.25,0.01,-0.32795,0.00011,28.21673]
[1776432414031,40.32,76827.25,0.01,-0.32795,0.00011,28.21673]
[1776432414157,40.32,76827.25,0.01,-0.32795,0.00011,28.21673]
[1776432414184,40.32,76797.88,0.01,-0.33133,0.00012,28.32218]
[1776432414743,40.32,76797.88,0.01,-0.33133,0.00012,28.32218]
[1776432415041,40.32,76797.88,0.01,-0.33133,0.00012,28.32218]
[1776432415257,40.32,76797.88,0.01,-0.33133,0.00012,28.32218]
[1776432415361,40.32,76776.41,0.01,-0.33381,0.00012,28.39796]
[1776432415767,40.32,76776.41,0.01,-0.33381,0.00012,28.39796]
[1776432416382,40.32,76776.41,0.01,-0.33381,0.00012,28.39796]
[1776432416384,40.32,76761.13,0.01,-0.33558,0.00012,28.45122]
[1776432416789,40.32,76761.13,0.01,-0.33558,0.00012,28.45122]
[1776432417372,40.32,76753.53,0.01,-0.33643,0.00012,28.47657]
[1776432418183,40.32,76753.53,0.01,-0.33643,0.00012,28.47657]
[1776432418591,40.32,76753.53,0.01,-0.33643,0.00012,28.47657]
[1776432418554,40.31,76753.06,0.01,-0.33648,0.00012,28.47811]
[1776432418810,40.31,76753.06,0.01,-0.33648,0.00012,28.47811]
[1776432419249,40.31,76753.06,0.01,-0.33648,0.00012,28.47811]
[1776432419259,40.31,76753.06,0.01,-0.33648,0.00012,28.47811]
[1776432419505,40.31,76759.95,0.01,-0.33568,0.00012,28.45429]
[1776432420396,40.31,76759.95,0.01,-0.33568,0.00012,28.45429]
[1776432420517,40.31,76760.81,0.01,-0.33558,0.00012,28.45124]
[1776432420796,40.31,76760.81,0.01,-0.33558,0.00012,28.45124]
[1776432421078,40.31,76760.81,0.01,-0.33558,0.00012,28.45124]
[1776432421153,40.31,76760.81,0.01,-0.33558,0.00012,28.45124]
[1776432421542,40.31,76761.44,0.01,-0.33551,0.00012,28.44905]
[1776432421859,40.31,76761.44,0.01,-0.33551,0.00012,28.44905]
[1776432422328,40.31,76761.44,0.01,-0.33551,0.00012,28.44905]
[1776432422437,40.31,76761.44,0.01,-0.33551,0.00012,28.44905]
[1776432422452,40.31,76761.44,0.01,-0.33551,0.00012,28.44905]
[1776432422469,40.31,76752.92,0.01,-0.33649,0.00012,28.47853]
[1776432423460,40.31,76752.92,0.01,-0.33649,0.00012,28.47853]
[1776432426579,40.31,76761.2,0.01,-0.33551,0.00012,28.44916]
[1776432426629,40.31,76755.18,0.01,-0.33621,0.00012,28.47001]
[1776432427195,40.31,76755.18,0.01,-0.33621,0.00012,28.47001]
[1776432427394,40.31,76755.18,0.01,-0.33621,0.00012,28.47001]
[1776432427451,40.31,76755.18,0.01,-0.33621,0.00012,28.47001]
[1776432427615,40.31,76772.52,0.01,-0.33419,0.00012,28.40942]
[1776432427925,40.31,76772.52,0.01,-0.33419,0.00012,28.40942]
[1776432428063,40.31,76772.52,0.01,-0.33419,0.00012,28.40942]
[1776432428140,40.31,76772.52,0.01,-0.33419,0.00012,28.40942]
[1776432428317,40.31,76772.52,0.01,-0.33419,0.00012,28.40942]
[1776432428621,40.3,76781.02,0.01,-0.3332,0.00012,28.37939]
[1776432429331,40.3,76781.02,0.01,-0.3332,0.00012,28.37939]
[1776432429411,40.3,76798.14,0.01,-0.33123,0.00012,28.3188]
[1776432429654,40.3,76798.14,0.01,-0.33123,0.00012,28.3188]
[1776432430286,40.3,76798.14,0.01,-0.33123,0.00012,28.3188]
[1776432430453,40.3,76805.13,0.01,-0.33042,0.00012,28.29363]
[1776432430873,40.3,76805.13,0.01,-0.33042,0.00012,28.29363]
[1776432430880,40.3,76805.13,0.01,-0.33042,0.00012,28.29363]
[1776432431074,40.3,76805.13,0.01,-0.33042,0.00012,28.29363]
[1776432431364,40.3,76805.13,0.01,-0.33041,0.00012,28.29353]
[1776432432085,40.3,76805.13,0.01,-0.33041,0.00012,28.29353]
[1776432432327,40.3,76805.13,0.01,-0.33041,0.00012,28.29353]
[1776432432405,40.3,76821.67,0.01,-0.32851,0.00011,28.23397]
[1776432432892,40.3,76821.67,0.01,-0.32851,0.00011,28.23397]
[1776432433021,40.3,76821.67,0.01,-0.32851,0.00011,28.23397]
[1776432433459,40.3,76821.67,0.01,-0.32851,0.00011,28.23397]
[1776432433602,40.3,76792.4,0.01,-0.33188,0.00012,28.33875]
[1776432433734,40.3,76792.4,0.01,-0.33188,0.00012,28.33875]
[1776432433884,40.3,76792.4,0.01,-0.33188,0.00012,28.33875]
[1776432434294,40.3,76792.4,0.01,-0.33188,0.00012,28.33875]
[1776432434376,40.3,76792.4,0.01,-0.33188,0.00012,28.33875]
[1776432434444,40.3,76792.4,0.01,-0.33188,0.00012,28.33875]
[1776432434550,40.3,76758.82,0.01,-0.33576,0.00012,28.45646]
[1776432434760,40.3,76758.82,0.01,-0.33576,0.00012,28.45646]
[1776432435202,40.3,76758.82,0.01,-0.33576,0.00012,28.45646]
[1776432435298,40.3,76758.82,0.01,-0.33576,0.00012,28.45646]
[1776432435525,40.3,76737.86,0.01,-0.33819,0.00012,28.52862]
[1776432436521,40.3,76737.86,0.01,-0.33819,0.00012,28.52862]
[1776432436573,40.3,76737.86,0.01,-0.33819,0.00012,28.52862]
[1776432436623,40.3,76737.86,0.01,-0.33819,0.00012,28.52862]
[1776432436566,40.3,76726.62,0.01,-0.33951,0.00012,28.56695]
[1776432437132,40.3,76726.62,0.01,-0.33951,0.00012,28.56695]
[1776432437410,40.3,76726.62,0.01,-0.33951,0.00012,28.56699]
[1776432438260,40.3,76726.62,0.01,-0.33951,0.00012,28.56699]
[1776432438416,40.29,76730.52,0.01,-0.33901,0.00012,28.55238]
[1776432438712,40.29,76730.52,0.01,-0.33901,0.00012,28.55238]
[1776432439526,40.29,76726.42,0.01,-0.33949,0.00012,28.56632]
[1776432440243,40.29,76726.42,0.01,-0.33949,0.00012,28.56632]
[1776432440267,40.29,76726.42,0.01,-0.33949,0.00012,28.56632]
[1776432440430,40.29,76726.42,0.01,-0.33949,0.00012,28.56633]
[1776432441764,40.29,76727.5,0.01,-0.33937,0.00012,28.56275]
[1776432441818,40.29,76727.5,0.01,-0.33937,0.00012,28.56275]
[1776432441839,40.29,76727.5,0.01,-0.33937,0.00012,28.56275]
[1776432442444,40.29,76726.68,0.01,-0.33946,0.00012,28.5654]
[1776432442775,40.29,76726.68,0.01,-0.33946,0.00012,28.5654]
[1776432443454,40.29,76722.66,0.01,-0.33993,0.00012,28.57901]
[1776432444560,40.29,76722.66,0.01,-0.33993,0.00012,28.57901]
[1776432444572,40.29,76717.82,0.01,-0.34049,0.00012,28.59534]
[1776432446176,40.29,76717.82,0.01,-0.34048,0.00012,28.59516]
[1776432446513,40.29,76716.08,0.01,-0.34069,0.00012,28.601]
[1776432446758,40.29,76716.08,0.01,-0.34069,0.00012,28.601]
[1776432447226,40.29,76716.08,0.01,-0.34069,0.00012,28.601]
[1776432447248,40.29,76716.08,0.01,-0.34069,0.00012,28.601]
[1776432447298,40.29,76716.08,0.01,-0.34069,0.00012,28.601]
[1776432447486,40.29,76710.68,0.01,-0.34132,0.00012,28.61912]
[1776432448223,40.29,76710.68,0.01,-0.34132,0.00012,28.61912]
[1776432448493,40.29,76712.34,0.01,-0.34112,0.00012,28.61352]
[1776432449738,40.29,76709.9,0.01,-0.34141,0.00012,28.62167]
[1776432449760,40.29,76709.9,0.01,-0.34141,0.00012,28.62167]
[1776432450198,40.29,76709.9,0.01,-0.34141,0.00012,28.62167]
[1776432450220,40.29,76709.9,0.01,-0.34141,0.00012,28.62167]
[1776432450508,40.29,76710.57,0.01,-0.34133,0.00012,28.6194]
[1776432450884,40.29,76710.57,0.01,-0.34133,0.00012,28.6194]
[1776432451204,40.29,76710.57,0.01,-0.34133,0.00012,28.6194]
[1776432451587,40.27,76734.42,0.01,-0.33848,0.00012,28.53396]
[1776432451816,40.27,76734.42,0.01,-0.33848,0.00012,28.53396]
[1776432452033,40.27,76734.42,0.01,-0.33848,0.00012,28.53396]
[1776432452208,40.27,76734.42,0.01,-0.33848,0.00012,28.53396]
[1776432452438,40.27,76734.42,0.01,-0.33848,0.00012,28.53396]
[1776432452601,40.26,76758.85,0.01,-0.33559,0.00012,28.44831]
[1776432452739,40.26,76758.85,0.01,-0.33559,0.00012,28.44831]
[1776432452978,40.26,76758.85,0.01,-0.33559,0.00012,28.44831]
[1776432453068,40.26,76758.85,0.01,-0.33559,0.00012,28.44831]
[1776432453534,40.23,76758.85,0.01,-0.33551,0.00012,28.44568]
[1776432453744,40.23,76758.85,0.01,-0.33551,0.00012,28.44568]
[1776432453975,40.23,76758.85,0.01,-0.33551,0.00012,28.44568]
[1776432454410,40.23,76758.85,0.01,-0.33551,0.00012,28.44568]
[1776432454484,40.23,76758.85,0.01,-0.33551,0.00012,28.44568]
[1776432454553,40.23,76760.76,0.01,-0.33529,0.00012,28.43885]
[1776432454736,40.23,76760.76,0.01,-0.33529,0.00012,28.43885]
[1776432455592,40.23,76760.76,0.01,-0.33529,0.00012,28.43885]
[1776432455599,40.23,76760.76,0.01,-0.33529,0.00012,28.43885]
[1776432455647,40.23,76757.87,0.01,-0.33562,0.00012,28.44872]
[1776432456773,40.23,76762.13,0.01,-0.33512,0.00012,28.43371]
[1776432457077,40.23,76762.13,0.01,-0.33512,0.00012,28.43371]
[1776432457516,40.23,76762.13,0.01,-0.33512,0.00012,28.43371]
[1776432457585,40.23,76770.83,0.01,-0.3341,0.00012,28.40309]
[1776432457706,40.23,76770.83,0.01,-0.3341,0.00012,28.40309]
[1776432458565,40.23,76770.83,0.01,-0.3341,0.00012,28.40291]
[1776432459211,40.23,76770.83,0.01,-0.3341,0.00012,28.40291]
[1776432459528,40.23,76770.83,0.01,-0.3341,0.00012,28.40291]
[1776432459571,40.22,76777.02,0.01,-0.33337,0.00012,28.38099]
[1776432460492,40.22,76777.02,0.01,-0.33337,0.00012,28.38099]
[1776432460607,40.22,76743.0,0.01,-0.33732,0.00012,28.49931]
[1776432460732,40.22,76743.0,0.01,-0.33732,0.00012,28.49931]
[1776432461366,40.22,76743.0,0.01,-0.33732,0.00012,28.49931]
[1776432461603,40.22,76728.11,0.01,-0.33905,0.00012,28.55026]
[1776432462137,40.22,76728.11,0.01,-0.33905,0.00012,28.55026]
[1776432462599,40.22,76728.11,0.01,-0.33906,0.00012,28.55034]
[1776432463604,40.22,76713.98,0.01,-0.34071,0.00012,28.59823]
[1776432464626,40.22,76714.12,0.01,-0.34069,0.00012,28.5976]
[1776432464781,40.22,76714.12,0.01,-0.34069,0.00012,28.5976]
[1776432465160,40.22,76714.12,0.01,-0.34069,0.00012,28.5976]
[1776432465999,40.22,76714.06,0.01,-0.34069,0.00012,28.59778]
[1776432466359,40.22,76714.06,0.01,-0.34069,0.00012,28.59778]
[1776432466480,40.22,76714.06,0.01,-0.34069,0.00012,28.59778]
[1776432466626,40.22,76717.86,0.01,-0.34025,0.00012,28.58495]
[1776432467466,40.22,76717.86,0.01,-0.34025,0.00012,28.58495]
[1776432467473,40.22,76717.86,0.01,-0.34025,0.00012,28.58495]
[1776432467634,40.22,76713.53,0.01,-0.34075,0.00012,28.59941]
[1776432468087,40.22,76713.53,0.01,-0.34075,0.00012,28.59941]
[1776432468122,40.22,76713.53,0.01,-0.34075,0.00012,28.59941]
[1776432468647,40.22,76712.88,0.01,-0.34083,0.00012,28.6016]
[1776432468924,40.22,76712.88,0.01,-0.34083,0.00012,28.6016]
[1776432469647,40.22,76707.61,0.01,-0.34144,0.00012,28.6193]
[1776432470162,40.22,76707.61,0.01,-0.34144,0.00012,28.6193]
[1776432470171,40.22,76707.61,0.01,-0.34144,0.00012,28.6193]
[1776432470237,40.22,76707.61,0.01,-0.34144,0.00012,28.6193]
[1776432470655,40.22,76703.91,0.01,-0.34187,0.00012,28.63167]
[1776432471352,40.22,76703.91,0.01,-0.34187,0.00012,28.63167]
[1776432471521,40.22,76703.91,0.01,-0.34187,0.00012,28.63167]
[1776432472668,40.22,76691.04,0.01,-0.34338,0.00012,28.67445]
[1776432473203,40.22,76691.04,0.01,-0.34338,0.00012,28.67445]
[1776432473593,40.22,76691.04,0.01,-0.34338,0.00012,28.67445]
[1776432473675,40.21,76686.04,0.01,-0.34395,0.00012,28.69037]
[1776432474367,40.21,76686.04,0.01,-0.34395,0.00012,28.69037]
[1776432474686,40.21,76671.59,0.01,-0.34564,0.00012,28.73775]
[1776432474978,40.21,76671.59,0.01,-0.34564,0.00012,28.73775]
[1776432475021,40.21,76671.59,0.01,-0.34564,0.00012,28.73775]
[1776432475304,40.21,76671.59,0.01,-0.34564,0.00012,28.73775]
[1776432475466,40.21,76671.59,0.01,-0.34564,0.00012,28.73775]
[1776432475689,40.21,76661.19,0.01,-0.34687,0.00012,28.77158]
[1776432475888,40.21,76661.19,0.01,-0.34687,0.00012,28.77158]
[1776432476460,40.21,76661.19,0.01,-0.34687,0.00012,28.77158]
[1776432476466,40.21,76620.7,0.01,-0.35165,0.00012,28.90059]
[1776432476763,40.21,76620.7,0.01,-0.35165,0.00012,28.90059]
[1776432477132,40.21,76620.7,0.01,-0.35165,0.00012,28.90059]
[1776432477363,40.21,76620.7,0.01,-0.35165,0.00012,28.90059]
[1776432477408,40.21,76599.34,0.01,-0.35418,0.00012,28.96701]
[1776432477907,40.21,76599.34,0.01,-0.35418,0.00012,28.96701]
[1776432478041,40.21,76599.34,0.01,-0.35418,0.00012,28.96701]
[1776432478720,40.22,76575.67,0.01,-0.35703,0.00012,29.04013]
[1776432479324,40.22,76568.45,0.01,-0.35788,0.00012,29.06179]
[1776432480337,40.22,76568.45,0.01,-0.35788,0.00012,29.06179]
[1776432480374,40.22,76568.45,0.01,-0.35788,0.00012,29.06179]
[1776432480403,40.22,76568.45,0.01,-0.35788,0.00012,29.06179]
[1776432480431,40.22,76558.93,0.01,-0.35902,0.00012,29.09014]
[1776432481343,40.22,76558.93,0.01,-0.35902,0.00012,29.09014]
[1776432481668,40.22,76558.93,0.01,-0.35902,0.00012,29.09014]
[1776432481739,40.22,76551.1,0.01,-0.35995,0.00012,29.11336]
[1776432482480,40.22,76551.1,0.01,-0.35995,0.00012,29.11336]
[1776432482498,40.19,76552.96,0.01,-0.35965,0.00012,29.10562]
[1776432482979,40.19,76552.96,0.01,-0.35965,0.00012,29.10562]
[1776432483021,40.19,76552.96,0.01,-0.35965,0.00012,29.10562]
[1776432483360,40.19,76552.96,0.01,-0.35965,0.00012,29.10562]
[1776432483598,40.18,76561.84,0.01,-0.35855,0.00012,29.07803]
[1776432483847,40.18,76548.1,0.01,-0.36019,0.00012,29.11885]
[1776432486742,40.14,76547.29,0.01,-0.36017,0.00012,29.11795]
[1776432486856,40.14,76547.29,0.01,-0.36017,0.00012,29.11795]
[1776432487049,40.14,76547.29,0.01,-0.36017,0.00012,29.11795]
[1776432487526,40.14,76547.29,0.01,-0.36017,0.00012,29.11795]
[1776432487711,40.14,76547.63,0.01,-0.36012,0.00012,29.11682]
[1776432488128,40.14,76547.63,0.01,-0.36012,0.00012,29.11682]
[1776432488634,40.14,76547.63,0.01,-0.36012,0.00012,29.11682]
[1776432488683,40.14,76547.63,0.01,-0.36012,0.00012,29.11682]
[1776432489192,40.13,76548.69,0.01,-0.35999,0.00012,29.11346]
[1776432489281,40.13,76548.69,0.01,-0.35999,0.00012,29.11346]
[1776432489391,40.13,76548.69,0.01,-0.35999,0.00012,29.11346]
[1776432489463,40.13,76544.6,0.01,-0.36048,0.00012,29.12555]
[1776432489961,40.13,76544.6,0.01,-0.36048,0.00012,29.12555]
[1776432490190,40.13,76544.6,0.01,-0.36048,0.00012,29.12555]
[1776432490402,40.13,76544.6,0.01,-0.36048,0.00012,29.12555]
[1776432490550,40.13,76544.08,0.01,-0.36054,0.00012,29.12697]
[1776432491374,40.13,76544.08,0.01,-0.36054,0.00012,29.12697]
[1776432491466,40.13,76544.08,0.01,-0.36054,0.00012,29.12697]
[1776432491582,40.12,76559.32,0.01,-0.35867,0.00012,29.08051]
[1776432491780,40.12,76559.32,0.01,-0.35867,0.00012,29.08051]
[1776432492376,40.12,76559.32,0.01,-0.35867,0.00012,29.08051]
[1776432492479,40.11,76575.92,0.01,-0.35664,0.00012,29.02927]
[1776432492958,40.11,76575.92,0.01,-0.35664,0.00012,29.02927]
[1776432493025,40.11,76575.92,0.01,-0.35664,0.00012,29.02927]
[1776432493245,40.11,76575.92,0.01,-0.35664,0.00012,29.02927]
[1776432493442,40.11,76575.92,0.01,-0.35664,0.00012,29.02927]
[1776432493542,40.09,76586.63,0.01,-0.3553,0.00012,28.99483]
[1776432493728,40.09,76586.63,0.01,-0.3553,0.00012,28.99483]
[1776432493826,40.09,76586.63,0.01,-0.3553,0.00012,28.99483]
[1776432494245,40.09,76586.63,0.01,-0.3553,0.00012,28.99483]
[1776432494292,40.08,76573.11,0.01,-0.35691,0.00012,29.03594]
[1776432494826,40.08,76573.11,0.01,-0.35691,0.00012,29.03594]
[1776432495515,40.08,76573.11,0.01,-0.35691,0.00012,29.03594]
[1776432495983,40.08,76572.67,0.01,-0.35697,0.00012,29.03725]
[1776432496094,40.08,76572.67,0.01,-0.35697,0.00012,29.03725]
[1776432496511,40.08,76572.67,0.01,-0.35697,0.00012,29.03725]
[1776432496612,40.08,76570.52,0.01,-0.35722,0.00012,29.04372]
[1776432496901,40.08,76570.52,0.01,-0.35722,0.00012,29.04372]
[1776432497039,40.08,76570.52,0.01,-0.35722,0.00012,29.04372]
[1776432497123,40.08,76570.52,0.01,-0.35722,0.00012,29.04372]
[1776432497414,40.08,76570.52,0.01,-0.35722,0.00012,29.04372]
[1776432497613,40.08,76570.52,0.01,-0.35722,0.00012,29.04372]
[1776432497654,40.08,76570.52,0.01,-0.35722,0.00012,29.04372]
[1776432497695,40.08,76574.53,0.01,-0.35674,0.00012,29.0315]
[1776432498019,40.08,76574.53,0.01,-0.35674,0.00012,29.0315]
[1776432498460,40.08,76625.65,0.01,-0.35065,0.00012,28.87283]
[1776432498970,40.08,76625.65,0.01,-0.35065,0.00012,28.87283]
[1776432499219,40.08,76625.65,0.01,-0.35065,0.00012,28.87283]
[1776432499234,40.08,76625.65,0.01,-0.35065,0.00012,28.87283]
[1776432499714,40.08,76625.65,0.01,-0.35065,0.00012,28.87283]
[1776432499474,40.07,76630.17,0.01,-0.35007,0.00012,28.85713]
[1776432499878,40.07,76630.17,0.01,-0.35006,0.00012,28.85695]
[1776432500893,40.07,76630.17,0.01,-0.35006,0.00012,28.85695]
[1776432500997,40.07,76630.17,0.01,-0.35006,0.00012,28.85695]
[1776432501151,40.07,76630.17,0.01,-0.35006,0.00012,28.85695]
[1776432501161,40.07,76618.33,0.01,-0.35147,0.00012,28.89443]
[1776432502159,40.07,76618.33,0.01,-0.35147,0.00012,28.89443]
[1776432502645,40.07,76618.33,0.01,-0.35147,0.00012,28.89443]
[1776432502825,40.07,76501.49,0.01,-0.36546,0.00012,29.24503]
[1776432503659,40.07,76501.49,0.01,-0.36546,0.00012,29.24503]
[1776432503814,40.06,76499.06,0.01,-0.36575,0.00012,29.25161]
[1776432504010,40.06,76499.06,0.01,-0.36575,0.00012,29.25161]
[1776432504755,40.06,76503.02,0.01,-0.36526,0.00012,29.24027]
[1776432504961,40.06,76489.61,0.01,-0.36688,0.00012,29.27817]
[1776432506999,40.06,76487.71,0.01,-0.36711,0.00012,29.28351]
[1776432507311,40.06,76488.1,0.01,-0.36706,0.00012,29.28241]
[1776432511053,40.06,76482.51,0.01,-0.36774,0.00012,29.29805]
[1776432511371,40.06,76480.27,0.01,-0.368,0.00012,29.30133]
[1776432512100,40.06,76480.27,0.01,-0.368,0.00012,29.30133]
[1776432512201,40.06,76483.22,0.01,-0.36764,0.00012,29.29307]
[1776432513037,40.06,76483.22,0.01,-0.36764,0.00012,29.29307]
[1776432513098,40.06,76488.22,0.01,-0.36704,0.00012,29.27903]
[1776432513760,40.06,76488.22,0.01,-0.36704,0.00012,29.27903]
[1776432513814,40.06,76488.22,0.01,-0.36704,0.00012,29.27903]
[1776432514067,40.06,76488.22,0.01,-0.36704,0.00012,29.27903]
[1776432514740,40.06,76488.22,0.01,-0.36704,0.00012,29.27903]
[1776432514168,40.06,76486.41,0.01,-0.36725,0.00012,29.28411]
[1776432515004,40.06,76486.41,0.01,-0.36725,0.00012,29.28411]
[1776432515664,40.06,76486.41,0.01,-0.36725,0.00012,29.28411]
[1776432515259,40.06,76486.49,0.01,-0.36724,0.00012,29.28388]
[1776432516019,40.06,76486.49,0.01,-0.36724,0.00012,29.28385]
[1776432517087,40.06,76486.49,0.01,-0.36724,0.00012,29.28385]
[1776432517327,40.06,76486.49,0.01,-0.36724,0.00012,29.28385]
[1776432517343,40.06,76486.49,0.01,-0.36724,0.00012,29.28385]
[1776432517358,40.06,76501.36,0.01,-0.36545,0.00012,29.24182]
[1776432517984,40.06,76501.36,0.01,-0.36545,0.00012,29.24182]
[1776432518746,40.05,76514.9,0.01,-0.3638,0.00012,29.20273]
[1776432518764,40.05,76514.9,0.01,-0.3638,0.00012,29.20273]
[1776432518985,40.05,76514.9,0.01,-0.3638,0.00012,29.20273]
[1776432519520,40.05,76514.9,0.01,-0.3638,0.00012,29.20273]
[1776432519530,40.05,76514.9,0.01,-0.3638,0.00012,29.20273]
[1776432519536,40.05,76514.9,0.01,-0.3638,0.00012,29.20273]
[1776432519622,40.05,76512.67,0.01,-0.36407,0.00012,29.209]
[1776432520171,40.05,76512.67,0.01,-0.36407,0.00012,29.209]
[1776432521101,40.05,76507.75,0.01,-0.36466,0.00012,29.22313]
[1776432521146,40.05,76506.17,0.01,-0.36484,0.00012,29.2275]
[1776432521833,40.05,76506.17,0.01,-0.36484,0.00012,29.2275]
[1776432521869,40.05,76506.17,0.01,-0.36484,0.00012,29.2275]
[1776432522209,40.05,76506.17,0.01,-0.36484,0.00012,29.2275]
[1776432522232,40.05,76506.17,0.01,-0.36484,0.00012,29.2275]
[1776432522665,40.05,76502.54,0.01,-0.36528,0.00012,29.23778]
[1776432522807,40.05,76502.54,0.01,-0.36528,0.00012,29.23778]
[1776432523071,40.05,76502.54,0.01,-0.36528,0.00012,29.2377]
[1776432523847,40.05,76502.54,0.01,-0.36528,0.00012,29.2377]
[1776432524048,40.05,76502.54,0.01,-0.36528,0.00012,29.2377]
[1776432524148,40.05,76513.78,0.01,-0.36391,0.00012,29.20531]
[1776432524948,40.05,76513.78,0.01,-0.36391,0.00012,29.20531]
[1776432524958,40.05,76513.78,0.01,-0.36391,0.00012,29.20531]
[1776432525627,40.05,76513.78,0.01,-0.36391,0.00012,29.20531]
[1776432525644,40.05,76513.78,0.01,-0.36391,0.00012,29.20531]
[1776432525729,40.04,76515.22,0.01,-0.36373,0.00012,29.20085]
[1776432526093,40.04,76515.22,0.01,-0.36373,0.00012,29.20085]
[1776432526324,40.04,76515.22,0.01,-0.36373,0.00012,29.20085]
[1776432526599,40.04,76516.79,0.01,-0.36354,0.00012,29.19632]
[1776432527324,40.04,76516.79,0.01,-0.36354,0.00012,29.19632]
[1776432527745,40.04,76520.51,0.01,-0.36309,0.00012,29.18539]
[1776432527773,40.04,76520.51,0.01,-0.36309,0.00012,29.18539]
[1776432528133,40.04,76520.51,0.01,-0.36309,0.00012,29.18539]
[1776432528663,40.04,76520.51,0.01,-0.36309,0.00012,29.18539]
[1776432528666,40.04,76597.83,0.01,-0.35382,0.00012,28.95318]
[1776432528850,40.04,76597.83,0.01,-0.35382,0.00012,28.95318]
[1776432529699,40.02,76617.54,0.01,-0.35141,0.00012,28.88975]
[1776432530116,40.02,76617.54,0.01,-0.35141,0.00012,28.88975]
[1776432530348,40.02,76617.54,0.01,-0.35141,0.00012,28.88975]
[1776432530679,40.02,76621.28,0.01,-0.35096,0.00012,28.87763]
[1776432531147,40.02,76621.28,0.01,-0.35096,0.00012,28.87763]
[1776432531583,40.02,76615.29,0.01,-0.35167,0.00012,28.89656]
[1776432531959,40.02,76615.29,0.01,-0.35167,0.00012,28.89656]
[1776432533092,40.02,76607.58,0.01,-0.35258,0.00012,28.92069]
[1776432533194,40.02,76607.72,0.01,-0.35257,0.00012,28.92025]
[1776432533870,40.02,76607.72,0.01,-0.35257,0.00012,28.92025]
[1776432535228,40.02,76613.91,0.01,-0.35182,0.00012,28.90064]
[1776432535728,40.02,76613.91,0.01,-0.35182,0.00012,28.90064]
[1776432536232,40.01,76621.73,0.01,-0.35089,0.00012,28.87586]
[1776432536280,40.01,76633.16,0.01,-0.34953,0.00012,28.83945]
[1776432537901,40.01,76633.16,0.01,-0.34953,0.00012,28.8394]
[1776432538689,40.01,76633.16,0.01,-0.34953,0.00012,28.8394]
[1776432538466,40.01,76641.93,0.01,-0.34848,0.00012,28.81107]
[1776432539194,40.01,76641.93,0.01,-0.34848,0.00012,28.81093]
[1776432539929,40.01,76641.93,0.01,-0.34848,0.00012,28.81093]
[1776432540307,40.01,76641.93,0.01,-0.34848,0.00012,28.81093]
[1776432540310,40.01,76645.49,0.01,-0.34805,0.00012,28.7993]
[1776432541618,40.01,76645.49,0.01,-0.34805,0.00012,28.7993]
[1776432541664,40.01,76645.49,0.01,-0.34805,0.00012,28.7993]
[1776432541740,40.01,76645.49,0.01,-0.34805,0.00012,28.7993]
[1776432541681,40.01,76642.32,0.01,-0.34842,0.00012,28.80928]
[1776432543051,40.01,76649.68,0.01,-0.34755,0.00012,28.78547]
[1776432543698,40.01,76649.68,0.01,-0.34755,0.00012,28.78547]
[1776432543711,40.01,76649.68,0.01,-0.34755,0.00012,28.78547]
[1776432543712,40.0,76659.82,0.01,-0.34634,0.00012,28.75219]
[1776432544206,40.0,76659.82,0.01,-0.34634,0.00012,28.75219]
[1776432544307,40.0,76659.82,0.01,-0.34634,0.00012,28.75219]
[1776432544409,40.0,76657.89,0.01,-0.34657,0.00012,28.7585]
[1776432545639,40.0,76657.89,0.01,-0.34657,0.00012,28.7585]
[1776432546623,40.0,76657.65,0.01,-0.34659,0.00012,28.7591]
[1776432546724,40.0,76655.99,0.01,-0.34678,0.00012,28.76442]
[1776432547683,40.0,76655.99,0.01,-0.34678,0.00012,28.76442]
[1776432548382,40.0,76659.52,0.01,-0.34636,0.00012,28.75279]
[1776432548484,40.0,76662.05,0.01,-0.34606,0.00012,28.7445]
[1776432549697,40.0,76662.05,0.01,-0.34606,0.00012,28.7445]
[1776432550295,40.0,76664.32,0.01,-0.34579,0.00012,28.73687]
[1776432550412,40.0,76664.32,0.01,-0.34579,0.00012,28.73687]
[1776432550449,40.0,76663.38,0.01,-0.3459,0.00012,28.73987]
[1776432553291,40.0,76662.73,0.01,-0.34597,0.00012,28.74191]
[1776432553432,40.0,76662.73,0.01,-0.34597,0.00012,28.74191]
[1776432553570,40.0,76658.12,0.01,-0.34651,0.00012,28.7569]
[1776432553928,40.0,76658.12,0.01,-0.34651,0.00012,28.7569]
[1776432554472,40.0,76640.76,0.01,-0.34857,0.00012,28.81314]
[1776432554891,40.0,76640.76,0.01,-0.34857,0.00012,28.81314]
[1776432556329,39.99,76632.38,0.01,-0.34956,0.00012,28.83996]
[1776432558502,39.99,76632.38,0.01,-0.34956,0.00012,28.83987]
[1776432558612,39.99,76632.38,0.01,-0.34956,0.00012,28.83987]
[1776432558697,39.99,76635.46,0.01,-0.34918,0.00012,28.8298]
[1776432560494,39.99,76635.21,0.01,-0.34921,0.00012,28.8306]
[1776432560550,39.99,76635.31,0.01,-0.3492,0.00012,28.83019]
[1776432566192,39.98,76639.94,0.01,-0.34863,0.00012,28.81465]
[1776432566394,39.98,76639.94,0.01,-0.34863,0.00012,28.81465]
[1776432567135,39.98,76643.65,0.01,-0.34818,0.00012,28.80252]
[1776432567298,39.98,76643.65,0.01,-0.34818,0.00012,28.80252]
[1776432567724,39.98,76657.37,0.01,-0.34655,0.00012,28.75777]
[1776432568738,39.98,76657.37,0.01,-0.34655,0.00012,28.75777]
[1776432568794,39.98,76663.92,0.01,-0.34577,0.00012,28.73605]
[1776432571702,39.98,76664.55,0.01,-0.34568,0.00012,28.73378]
[1776432572063,39.97,76664.55,0.01,-0.34567,0.00012,28.73067]
[1776432572226,39.97,76664.55,0.01,-0.34567,0.00012,28.73067]
[1776432572642,39.97,76664.55,0.01,-0.34567,0.00012,28.73067]
[1776432572708,39.97,76665.0,0.01,-0.34562,0.00012,28.72919]
[1776432573696,39.97,76665.0,0.01,-0.34562,0.00012,28.72919]
[1776432573769,39.97,76664.57,0.01,-0.34566,0.00012,28.73041]
[1776432577802,39.97,76677.4,0.01,-0.34413,0.00012,28.68772]
[1776432577889,39.97,76677.4,0.01,-0.34413,0.00012,28.68772]
[1776432578787,39.97,76677.4,0.01,-0.34413,0.00012,28.68772]
[1776432578494,39.97,76677.4,0.01,-0.34413,0.00012,28.68772]
[1776432579678,39.97,76677.4,0.01,-0.34413,0.00012,28.68772]
[1776432581300,39.97,76683.2,0.01,-0.34345,0.00012,28.66831]
[1776432581515,39.97,76685.54,0.01,-0.34317,0.00012,28.66045]
[1776432583048,39.97,76685.28,0.01,-0.3432,0.00012,28.66128]
[1776432583533,39.97,76685.28,0.01,-0.3432,0.00012,28.66128]
[1776432583834,39.97,76686.47,0.01,-0.34305,0.00012,28.65722]
[1776432584099,39.97,76686.47,0.01,-0.34305,0.00012,28.65722]
[1776432584537,39.97,76686.47,0.01,-0.34305,0.00012,28.65722]
[1776432586634,39.97,76687.66,0.01,-0.34291,0.00012,28.6532]
[1776432586707,39.97,76687.66,0.01,-0.34291,0.00012,28.6532]
[1776432586746,39.97,76685.19,0.01,-0.3432,0.00012,28.66141]
[1776432587143,39.97,76685.19,0.01,-0.3432,0.00012,28.66141]
[1776432587185,39.97,76685.19,0.01,-0.3432,0.00012,28.66141]
[1776432587664,39.97,76670.64,0.01,-0.34492,0.00012,28.70975]
[1776432588017,39.97,76670.64,0.01,-0.34492,0.00012,28.70975]
[1776432588625,39.97,76670.64,0.01,-0.34492,0.00012,28.70975]
[1776432588663,39.97,76670.64,0.01,-0.34492,0.00012,28.70975]
[1776432588669,39.97,76660.4,0.01,-0.34613,0.00012,28.74342]
[1776432588910,39.97,76660.4,0.01,-0.34613,0.00012,28.74342]
[1776432589206,39.97,76660.4,0.01,-0.34613,0.00012,28.74342]
[1776432589225,39.97,76660.4,0.01,-0.34613,0.00012,28.74342]
[1776432589572,39.97,76660.4,0.01,-0.34613,0.00012,28.74335]
[1776432590263,39.97,76660.4,0.01,-0.34613,0.00012,28.74335]
[1776432590822,39.97,76660.4,0.01,-0.34613,0.00012,28.74335]
[1776432590579,39.96,76659.14,0.01,-0.34628,0.00012,28.74738]
[1776432591677,39.96,76659.14,0.01,-0.34628,0.00012,28.74738]
[1776432591690,39.96,76671.2,0.01,-0.34484,0.00012,28.70753]
[1776432592238,39.96,76671.2,0.01,-0.34484,0.00012,28.70753]
[1776432592378,39.96,76671.2,0.01,-0.34484,0.00012,28.70753]
[1776432592558,39.96,76671.2,0.01,-0.34484,0.00012,28.70753]
[1776432592759,39.96,76671.2,0.01,-0.34484,0.00012,28.70753]
[1776432592828,39.96,76673.47,0.01,-0.34457,0.00012,28.69996]
[1776432594972,39.96,76677.28,0.01,-0.34412,0.00012,28.68726]
[1776432595478,39.96,76677.28,0.01,-0.34412,0.00012,28.68726]
[1776432595529,39.96,76677.28,0.01,-0.34412,0.00012,28.68726]
[1776432595647,39.96,76672.79,0.01,-0.34465,0.00012,28.70211]
[1776432596687,39.96,76672.79,0.01,-0.34465,0.00012,28.70211]
[1776432597198,39.96,76666.76,0.01,-0.34536,0.00012,28.72193]
[1776432597338,39.96,76666.76,0.01,-0.34536,0.00012,28.72193]
[1776432597682,39.96,76666.76,0.01,-0.34536,0.00012,28.72193]
[1776432597768,39.96,76666.76,0.01,-0.34536,0.00012,28.72193]
[1776432597820,39.96,76666.76,0.01,-0.34536,0.00012,28.72193]
[1776432598284,39.96,76660.24,0.01,-0.34613,0.00012,28.74336]
[1776432598528,39.96,76660.24,0.01,-0.34613,0.00012,28.74336]
[1776432598643,39.96,76659.95,0.01,-0.34617,0.00012,28.74435]
[1776432599652,39.96,76639.31,0.01,-0.34862,0.00012,28.81151]
[1776432600274,39.96,76639.31,0.01,-0.34862,0.00012,28.81151]
[1776432600426,39.96,76639.31,0.01,-0.34862,0.00012,28.81151]
[1776432600679,39.96,76629.02,0.01,-0.34985,0.00012,28.84466]
[1776432601241,39.96,76629.02,0.01,-0.34985,0.00012,28.84466]
[1776432601300,39.96,76629.02,0.01,-0.34985,0.00012,28.84466]
[1776432601776,39.96,76629.02,0.01,-0.34985,0.00012,28.84466]
[1776432601837,39.96,76629.02,0.01,-0.34985,0.00012,28.84466]
[1776432601852,39.96,76667.31,0.01,-0.3453,0.00012,28.72031]
[1776432601991,39.96,76667.31,0.01,-0.3453,0.00012,28.72031]
[1776432602262,39.96,76667.31,0.01,-0.3453,0.00012,28.72031]
[1776432602443,39.96,76667.31,0.01,-0.3453,0.00012,28.72031]
[1776432602838,39.96,76648.49,0.01,-0.34753,0.00012,28.7819]
[1776432603281,39.96,76648.49,0.01,-0.34753,0.00012,28.7819]
[1776432603522,39.96,76648.49,0.01,-0.34753,0.00012,28.7819]
[1776432603737,39.96,76648.49,0.01,-0.34753,0.00012,28.7819]
[1776432603774,39.96,76623.37,0.01,-0.35052,0.00012,28.86277]
[1776432604739,39.96,76596.98,0.01,-0.35367,0.00012,28.9459]
[1776432605185,39.96,76596.98,0.01,-0.35367,0.00012,28.9459]
[1776432605607,39.96,76596.98,0.01,-0.35367,0.00012,28.9459]
[1776432606301,39.96,76604.45,0.01,-0.35278,0.00012,28.92255]
[1776432606588,39.96,76604.45,0.01,-0.35278,0.00012,28.92255]
[1776432606719,39.96,76604.45,0.01,-0.35278,0.00012,28.92255]
[1776432606803,39.96,76608.03,0.01,-0.35235,0.00012,28.91139]
[1776432607288,39.96,76608.03,0.01,-0.35235,0.00012,28.91139]
[1776432607735,39.96,76608.03,0.01,-0.35235,0.00012,28.91139]
[1776432607825,39.96,76607.18,0.01,-0.35245,0.00012,28.91399]
[1776432608605,39.96,76607.18,0.01,-0.35245,0.00012,28.91399]
[1776432608792,39.96,76607.18,0.01,-0.35245,0.00012,28.91399]
[1776432608774,39.96,76607.17,0.01,-0.35245,0.00012,28.91402]
[1776432609792,39.96,76607.17,0.01,-0.35245,0.00012,28.91398]
[1776432610118,39.96,76607.17,0.01,-0.35245,0.00012,28.91398]
[1776432610554,39.96,76607.17,0.01,-0.35245,0.00012,28.91398]
[1776432610667,39.96,76607.17,0.01,-0.35245,0.00012,28.91398]
[1776432610757,39.96,76607.17,0.01,-0.35245,0.00012,28.91398]
[1776432610783,39.96,76605.22,0.01,-0.35268,0.00012,28.92007]
[1776432610937,39.96,76605.22,0.01,-0.35268,0.00012,28.92007]
[1776432611798,39.96,76617.38,0.01,-0.35123,0.00012,28.88174]
[1776432611949,39.96,76617.38,0.01,-0.35123,0.00012,28.88174]
[1776432612293,39.96,76617.38,0.01,-0.35123,0.00012,28.88174]
[1776432612359,39.96,76617.38,0.01,-0.35123,0.00012,28.88174]
[1776432612840,39.96,76616.54,0.01,-0.35133,0.00012,28.8844]
[1776432613577,39.96,76616.54,0.01,-0.35133,0.00012,28.8844]
[1776432613837,39.96,76572.24,0.01,-0.35663,0.00012,29.02209]
[1776432614476,39.96,76572.24,0.01,-0.35663,0.00012,29.02209]
[1776432614493,39.96,76572.24,0.01,-0.35663,0.00012,29.02209]
[1776432614804,39.96,76572.24,0.01,-0.35663,0.00012,29.02209]
[1776432614807,39.96,76572.24,0.01,-0.35663,0.00012,29.02209]
[1776432614825,39.96,76572.24,0.01,-0.35663,0.00012,29.02209]
[1776432614895,39.96,76574.27,0.01,-0.35639,0.00012,29.01592]
[1776432615134,39.96,76574.27,0.01,-0.35639,0.00012,29.01592]
[1776432615894,39.96,76587.85,0.01,-0.35476,0.00012,28.97419]
[1776432616185,39.96,76587.85,0.01,-0.35476,0.00012,28.97419]
[1776432616629,39.96,76587.85,0.01,-0.35476,0.00012,28.97419]
[1776432616858,39.96,76587.85,0.01,-0.35476,0.00012,28.97419]
[1776432616815,39.96,76587.85,0.01,-0.35476,0.00012,28.97412]
[1776432617822,39.96,76587.85,0.01,-0.35476,0.00012,28.97412]
[1776432617825,39.96,76587.85,0.01,-0.35476,0.00012,28.97412]
[1776432617906,39.96,76582.49,0.01,-0.3554,0.00012,28.99065]
[1776432618261,39.96,76582.49,0.01,-0.3554,0.00012,28.99065]
[1776432618269,39.96,76582.49,0.01,-0.3554,0.00012,28.99065]
[1776432618273,39.96,76582.49,0.01,-0.3554,0.00012,28.99065]
[1776432618572,39.96,76582.49,0.01,-0.3554,0.00012,28.99065]
[1776432618832,39.96,76582.49,0.01,-0.3554,0.00012,28.99065]
[1776432619105,39.96,76582.49,0.01,-0.3554,0.00012,28.99065]
[1776432620851,39.96,76571.13,0.01,-0.35676,0.00012,29.02541]
[1776432621646,39.96,76571.13,0.01,-0.35676,0.00012,29.02541]
[1776432621950,39.96,76571.13,0.01,-0.35676,0.00012,29.02541]
[1776432622686,39.96,76564.39,0.01,-0.35757,0.00012,29.04589]
[1776432622797,39.96,76564.39,0.01,-0.35757,0.00012,29.04589]
[1776432622851,39.96,76564.39,0.01,-0.35757,0.00012,29.04589]
[1776432622898,39.96,76549.74,0.01,-0.35933,0.00012,29.08995]
[1776432623531,39.96,76549.74,0.01,-0.35933,0.00012,29.08995]
[1776432623879,39.96,76549.74,0.01,-0.35932,0.00012,29.08986]
[1776432624345,39.96,76549.74,0.01,-0.35932,0.00012,29.08986]
[1776432624465,39.96,76549.74,0.01,-0.35932,0.00012,29.08986]
[1776432624895,39.96,76549.74,0.01,-0.35932,0.00012,29.08986]
[1776432624939,39.96,76549.46,0.01,-0.35935,0.00012,29.09053]
[1776432625480,39.96,76549.46,0.01,-0.35935,0.00012,29.09053]
[1776432625893,39.96,76549.46,0.01,-0.35935,0.00012,29.09053]
[1776432626899,39.96,76551.47,0.01,-0.35911,0.00012,29.08443]
[1776432627613,39.96,76551.47,0.01,-0.35911,0.00012,29.08443]
[1776432627951,39.96,76540.54,0.01,-0.36042,0.00012,29.11694]
[1776432628106,39.96,76540.54,0.01,-0.36042,0.00012,29.11694]
[1776432628841,39.96,76540.54,0.01,-0.36042,0.00012,29.11694]
[1776432629020,39.96,76548.58,0.01,-0.35945,0.00012,29.0929]
[1776432629327,39.96,76548.58,0.01,-0.35945,0.00012,29.0929]
[1776432629921,39.95,76548.58,0.01,-0.35944,0.00012,29.0928]
[1776432630676,39.95,76548.58,0.01,-0.35944,0.00012,29.0928]
[1776432630684,39.95,76548.58,0.01,-0.35944,0.00012,29.0928]
[1776432630928,39.95,76556.68,0.01,-0.35847,0.00012,29.06842]
[1776432631106,39.95,76556.68,0.01,-0.35847,0.00012,29.06842]
[1776432633664,39.95,76558.03,0.01,-0.35829,0.00012,29.06125]
[1776432633968,39.95,76564.62,0.01,-0.3575,0.00012,29.04127]
[1776432634694,39.95,76564.62,0.01,-0.3575,0.00012,29.04127]
[1776432634757,39.95,76564.62,0.01,-0.3575,0.00012,29.04127]
[1776432634957,39.95,76564.65,0.01,-0.35749,0.00012,29.04113]
[1776432634969,39.95,76564.65,0.01,-0.35749,0.00012,29.04113]
[1776432635322,39.95,76564.65,0.01,-0.35749,0.00012,29.04113]
[1776432635685,39.95,76564.65,0.01,-0.35749,0.00012,29.04113]
[1776432635964,39.95,76566.33,0.01,-0.35729,0.00012,29.03604]
[1776432636492,39.95,76566.33,0.01,-0.35729,0.00012,29.03604]
[1776432636595,39.95,76566.33,0.01,-0.35729,0.00012,29.03604]
[1776432636661,39.95,76578.13,0.01,-0.35587,0.00012,28.99998]
[1776432637168,39.95,76578.13,0.01,-0.35587,0.00012,28.99998]
[1776432637315,39.95,76578.13,0.01,-0.35587,0.00012,28.99998]
[1776432637672,39.95,76583.53,0.01,-0.35522,0.00012,28.98334]
[1776432639029,39.95,76583.53,0.01,-0.35522,0.00012,28.98334]
[1776432639044,39.95,76583.53,0.01,-0.35522,0.00012,28.98334]
[1776432639090,39.95,76598.08,0.01,-0.35348,0.00012,28.93813]
[1776432640162,39.95,76598.08,0.01,-0.35348,0.00012,28.93813]
[1776432640689,39.95,76598.08,0.01,-0.35348,0.00012,28.93813]
[1776432640790,39.95,76606.2,0.01,-0.35251,0.00012,28.91274]
[1776432641710,39.95,76606.2,0.01,-0.35251,0.00012,28.91274]
[1776432641906,39.95,76606.2,0.01,-0.35251,0.00012,28.91274]
[1776432641740,39.95,76618.94,0.01,-0.35099,0.00012,28.87246]
[1776432642342,39.95,76618.94,0.01,-0.35099,0.00012,28.87246]
[1776432642420,39.94,76642.79,0.01,-0.34814,0.00012,28.79562]
[1776432643573,39.94,76642.79,0.01,-0.34814,0.00012,28.79562]
[1776432643889,39.94,76648.42,0.01,-0.34747,0.00012,28.77724]
[1776432643998,39.94,76648.42,0.01,-0.34747,0.00012,28.77724]
[1776432644418,39.94,76648.42,0.01,-0.34747,0.00012,28.77724]
[1776432644603,39.94,76648.42,0.01,-0.34747,0.00012,28.77724]
[1776432644834,39.94,76648.42,0.01,-0.34747,0.00012,28.77724]
[1776432644916,39.94,76648.42,0.01,-0.34747,0.00012,28.77724]
[1776432644923,39.94,76623.04,0.01,-0.35048,0.00012,28.85883]
[1776432645104,39.94,76623.04,0.01,-0.35048,0.00012,28.85883]
[1776432645640,39.94,76623.04,0.01,-0.35048,0.00012,28.85883]
[1776432645744,39.94,76623.04,0.01,-0.35048,0.00012,28.85883]
[1776432645908,39.94,76583.92,0.01,-0.35516,0.00012,28.98157]
[1776432646377,39.94,76583.92,0.01,-0.35516,0.00012,28.98157]
[1776432646935,39.94,76583.92,0.01,-0.35516,0.00012,28.98157]
[1776432646424,39.94,76559.35,0.01,-0.35811,0.00012,29.05655]
[1776432647564,39.94,76559.35,0.01,-0.35811,0.00012,29.05655]
[1776432647723,39.94,76559.35,0.01,-0.35811,0.00012,29.05655]
[1776432647767,39.94,76565.76,0.01,-0.35733,0.00012,29.03702]
[1776432648054,39.94,76565.76,0.01,-0.35733,0.00012,29.03702]
[1776432648113,39.94,76565.76,0.01,-0.35733,0.00012,29.03702]
[1776432648243,39.94,76565.76,0.01,-0.35733,0.00012,29.03702]
[1776432648364,39.94,76565.76,0.01,-0.35733,0.00012,29.03702]
[1776432648366,39.94,76549.89,0.01,-0.35924,0.00012,29.08482]
[1776432649082,39.94,76549.89,0.01,-0.35924,0.00012,29.08482]
[1776432650136,39.94,76555.71,0.01,-0.35854,0.00012,29.06731]
[1776432650444,39.94,76555.71,0.01,-0.35854,0.00012,29.06731]
[1776432650490,39.94,76555.71,0.01,-0.35854,0.00012,29.06731]
[1776432650593,39.94,76555.71,0.01,-0.35854,0.00012,29.06731]
[1776432650707,39.94,76555.71,0.01,-0.35854,0.00012,29.06731]
[1776432650802,39.94,76547.92,0.01,-0.35947,0.00012,29.0906]
[1776432651370,39.94,76547.92,0.01,-0.35947,0.00012,29.0906]
[1776432651392,39.94,76547.92,0.01,-0.35947,0.00012,29.0906]
[1776432651500,39.94,76533.2,0.01,-0.36124,0.00012,29.13432]
[1776432652454,39.94,76533.2,0.01,-0.36124,0.00012,29.13432]
[1776432652538,39.94,76515.97,0.01,-0.36332,0.00012,29.18461]
[1776432653365,39.94,76515.97,0.01,-0.36332,0.00012,29.18461]
[1776432653757,39.94,76515.97,0.01,-0.36332,0.00012,29.18461]
[1776432653848,39.94,76515.97,0.01,-0.36332,0.00012,29.18461]
[1776432653863,39.94,76517.83,0.01,-0.36309,0.00012,29.17907]
[1776432654023,39.94,76517.83,0.01,-0.36309,0.00012,29.17907]
[1776432655168,39.94,76511.77,0.01,-0.36382,0.00012,29.19665]
[1776432655198,39.94,76511.77,0.01,-0.36382,0.00012,29.19665]
[1776432655866,39.94,76511.77,0.01,-0.36382,0.00012,29.19665]
[1776432655921,39.94,76511.77,0.01,-0.36382,0.00012,29.19665]
[1776432655957,39.94,76511.77,0.01,-0.36382,0.00012,29.19665]
[1776432655874,39.94,76497.87,0.01,-0.3655,0.00012,29.23663]
[1776432656147,39.94,76497.87,0.01,-0.3655,0.00012,29.23663]
[1776432656205,39.94,76497.87,0.01,-0.3655,0.00012,29.23663]
[1776432656428,39.94,76497.87,0.01,-0.3655,0.00012,29.23663]
[1776432656506,39.94,76497.87,0.01,-0.3655,0.00012,29.23663]
[1776432656648,39.94,76497.87,0.01,-0.3655,0.00012,29.23663]
[1776432656665,39.94,76496.08,0.01,-0.36572,0.00012,29.24167]
[1776432657116,39.94,76496.08,0.01,-0.36572,0.00012,29.24167]
[1776432657442,39.94,76496.08,0.01,-0.36572,0.00012,29.24167]
[1776432657537,39.94,76496.08,0.01,-0.36572,0.00012,29.24167]
[1776432657934,39.94,76496.08,0.01,-0.36572,0.00012,29.24167]
[1776432657967,39.94,76495.66,0.01,-0.36577,0.00012,29.2428]
[1776432658052,39.94,76495.66,0.01,-0.36577,0.00012,29.2428]
[1776432658103,39.94,76495.66,0.01,-0.36577,0.00012,29.2428]
[1776432658149,39.94,76495.66,0.01,-0.36577,0.00012,29.2428]
[1776432658233,39.94,76495.66,0.01,-0.36577,0.00012,29.2428]
[1776432658640,39.94,76495.66,0.01,-0.36577,0.00012,29.2428]
[1776432658924,39.94,76495.66,0.01,-0.36577,0.00012,29.2428]
[1776432658974,39.93,76500.21,0.01,-0.36521,0.00012,29.22964]
[1776432659355,39.93,76489.7,0.01,-0.36648,0.00012,29.25957]
[1776432660413,39.93,76489.7,0.01,-0.36648,0.00012,29.25957]
[1776432660938,39.93,76489.7,0.01,-0.36648,0.00012,29.25957]
[1776432660968,39.93,76489.7,0.01,-0.36648,0.00012,29.25957]
[1776432661029,39.93,76491.99,0.01,-0.3662,0.00012,29.25301]
[1776432661677,39.93,76485.44,0.01,-0.367,0.00012,29.27157]
[1776432662326,39.93,76485.44,0.01,-0.367,0.00012,29.27157]
[1776432662707,39.93,76485.44,0.01,-0.367,0.00012,29.27157]
[1776432662919,39.93,76485.44,0.01,-0.367,0.00012,29.27157]
[1776432663023,39.93,76480.85,0.01,-0.36755,0.00012,29.28433]
[1776432663066,39.93,76480.85,0.01,-0.36755,0.00012,29.28433]
[1776432663272,39.93,76480.85,0.01,-0.36755,0.00012,29.28433]
[1776432663332,39.93,76480.85,0.01,-0.36755,0.00012,29.28433]
[1776432663656,39.93,76480.85,0.01,-0.36755,0.00012,29.28433]
[1776432663880,39.93,76480.85,0.01,-0.36755,0.00012,29.28433]
[1776432663962,39.93,76466.22,0.01,-0.36933,0.00012,29.32514]
[1776432664290,39.93,76466.22,0.01,-0.36933,0.00012,29.32514]
[1776432664309,39.93,76466.22,0.01,-0.36933,0.00012,29.32514]
[1776432664522,39.93,76466.22,0.01,-0.36933,0.00012,29.32514]
[1776432664527,39.93,76466.22,0.01,-0.36933,0.00012,29.32514]
[1776432664655,39.93,76466.22,0.01,-0.36933,0.00012,29.32514]
[1776432664757,39.93,76436.02,0.01,-0.373,0.00012,29.4074]
[1776432665167,39.93,76436.02,0.01,-0.373,0.00012,29.4074]
[1776432665291,39.93,76436.02,0.01,-0.373,0.00012,29.4074]
[1776432665861,39.93,76436.02,0.01,-0.373,0.00012,29.4074]
[1776432665962,39.93,76425.26,0.01,-0.37431,0.00012,29.43615]
[1776432666684,39.93,76425.26,0.01,-0.37431,0.00012,29.43615]
[1776432666859,39.93,76425.26,0.01,-0.37431,0.00012,29.43615]
[1776432666943,39.93,76416.09,0.01,-0.37543,0.00012,29.46022]
[1776432667122,39.93,76416.09,0.01,-0.37543,0.00012,29.46022]
[1776432667280,39.93,76416.09,0.01,-0.37543,0.00012,29.46022]
[1776432667433,39.93,76416.09,0.01,-0.37543,0.00012,29.46022]
[1776432667552,39.93,76416.09,0.01,-0.37543,0.00012,29.46022]
[1776432667882,39.93,76416.09,0.01,-0.37543,0.00012,29.46022]
[1776432667931,39.92,76397.34,0.01,-0.37772,0.00012,29.50895]
[1776432668969,39.92,76385.69,0.01,-0.37913,0.00012,29.53842]
[1776432669702,39.92,76385.69,0.01,-0.37913,0.00012,29.53842]
[1776432669734,39.92,76385.69,0.01,-0.37913,0.00012,29.53842]
[1776432669836,39.92,76385.69,0.01,-0.37913,0.00012,29.53842]
[1776432669907,39.9,76385.73,0.01,-0.37907,0.00012,29.53698]
[1776432670702,39.9,76385.73,0.01,-0.37907,0.00012,29.53698]
[1776432670750,39.87,76395.96,0.01,-0.37775,0.00012,29.50925]
[1776432671086,39.87,76395.96,0.01,-0.37775,0.00012,29.50925]
[1776432671545,39.87,76395.96,0.01,-0.37775,0.00012,29.50925]
[1776432671939,39.87,76395.96,0.01,-0.37775,0.00012,29.50925]
[1776432672002,39.87,76395.96,0.01,-0.37775,0.00012,29.50925]
[1776432672125,39.87,76395.96,0.01,-0.37775,0.00012,29.50925]
[1776432672050,39.85,76408.81,0.01,-0.37612,0.00012,29.47451]
[1776432672225,39.85,76408.81,0.01,-0.37612,0.00012,29.47451]
[1776432672542,39.85,76408.81,0.01,-0.37612,0.00012,29.47451]
[1776432672776,39.85,76405.71,0.01,-0.3765,0.00012,29.48262]
[1776432673511,39.85,76405.71,0.01,-0.3765,0.00012,29.48262]
[1776432673835,39.85,76405.71,0.01,-0.3765,0.00012,29.48262]
[1776432673875,39.85,76395.97,0.01,-0.37769,0.00012,29.50772]
[1776432674512,39.85,76395.97,0.01,-0.37769,0.00012,29.50772]
[1776432674829,39.85,76395.97,0.01,-0.37769,0.00012,29.50772]
[1776432675034,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432675138,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432675189,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432675513,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432675644,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432675776,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432675931,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432676044,39.83,76417.48,0.01,-0.375,0.00012,29.45011]
[1776432675967,39.83,76443.04,0.01,-0.37187,0.00012,29.3815]
[1776432676433,39.83,76443.04,0.01,-0.37187,0.00012,29.3815]
[1776432676683,39.83,76476.56,0.01,-0.36778,0.00012,29.28867]
[1776432677606,39.83,76476.56,0.01,-0.36778,0.00012,29.28867]
[1776432677874,39.8,76496.39,0.01,-0.3653,0.00012,29.23052]
[1776432678250,39.8,76496.39,0.01,-0.3653,0.00012,29.23052]
[1776432678412,39.8,76496.39,0.01,-0.3653,0.00012,29.23052]
[1776432678494,39.8,76496.39,0.01,-0.3653,0.00012,29.23052]
[1776432679014,39.8,76496.39,0.01,-0.3653,0.00012,29.23052]
[1776432678974,39.8,76495.4,0.01,-0.36541,0.00012,29.2332]
[1776432679212,39.8,76495.4,0.01,-0.36541,0.00012,29.2332]
[1776432679929,39.8,76495.4,0.01,-0.36541,0.00012,29.2332]
[1776432680048,39.8,76501.45,0.01,-0.36467,0.00012,29.21574]
[1776432680223,39.8,76501.45,0.01,-0.36467,0.00012,29.21574]
[1776432680308,39.8,76501.45,0.01,-0.36467,0.00012,29.21574]
[1776432680528,39.8,76501.45,0.01,-0.36467,0.00012,29.21574]
[1776432680665,39.8,76528.62,0.01,-0.36137,0.00012,29.13621]
[1776432681154,39.8,76528.62,0.01,-0.36137,0.00012,29.13621]
[1776432681257,39.8,76528.62,0.01,-0.36137,0.00012,29.13621]
[1776432681345,39.8,76528.62,0.01,-0.36137,0.00012,29.13621]
[1776432681855,39.8,76528.62,0.01,-0.36137,0.00012,29.13621]
[1776432681945,39.8,76497.02,0.01,-0.36521,0.00012,29.22835]
[1776432682474,39.8,76497.02,0.01,-0.36521,0.00012,29.22835]
[1776432682860,39.8,76497.02,0.01,-0.36521,0.00012,29.22835]
[1776432683054,39.8,76454.67,0.01,-0.37036,0.00012,29.34748]
[1776432684037,39.8,76454.67,0.01,-0.37036,0.00012,29.34748]
[1776432684378,39.79,76432.98,0.01,-0.37301,0.00012,29.40645]
[1776432685830,39.79,76432.98,0.01,-0.37301,0.00012,29.40645]
[1776432685931,39.79,76438.03,0.01,-0.37239,0.00012,29.39272]
[1776432686204,39.79,76438.03,0.01,-0.37239,0.00012,29.39272]
[1776432686287,39.79,76438.03,0.01,-0.37239,0.00012,29.39272]
[1776432686781,39.79,76438.03,0.01,-0.37239,0.00012,29.39272]
[1776432686882,39.79,76452.21,0.01,-0.37065,0.00012,29.35394]
[1776432687715,39.79,76452.21,0.01,-0.37065,0.00012,29.35394]
[1776432687817,39.79,76452.21,0.01,-0.37065,0.00012,29.35394]
[1776432687964,39.79,76452.21,0.01,-0.37065,0.00012,29.35394]
[1776432688028,39.79,76458.85,0.01,-0.36984,0.00012,29.33561]
[1776432688388,39.79,76458.85,0.01,-0.36984,0.00012,29.33561]
[1776432688454,39.79,76458.85,0.01,-0.36984,0.00012,29.33561]
[1776432688988,39.79,76458.85,0.01,-0.36984,0.00012,29.33561]
[1776432689051,39.79,76470.7,0.01,-0.36839,0.00012,29.30261]
[1776432689378,39.79,76470.7,0.01,-0.36839,0.00012,29.30261]
[1776432689439,39.79,76470.7,0.01,-0.36839,0.00012,29.30261]
[1776432689757,39.79,76470.7,0.01,-0.36839,0.00012,29.30261]
[1776432689983,39.79,76470.7,0.01,-0.36839,0.00012,29.30261]
[1776432690096,39.76,76489.58,0.01,-0.36601,0.00012,29.24696]
[1776432690982,39.76,76489.58,0.01,-0.36601,0.00012,29.24696]
[1776432690636,39.76,76464.92,0.01,-0.36902,0.00012,29.31659]
[1776432691504,39.76,76464.92,0.01,-0.36902,0.00012,29.31659]
[1776432691810,39.76,76464.92,0.01,-0.36902,0.00012,29.31659]
[1776432691907,39.76,76453.24,0.01,-0.37044,0.00012,29.34613]
[1776432692272,39.76,76453.24,0.01,-0.37044,0.00012,29.34613]
[1776432692438,39.76,76453.24,0.01,-0.37044,0.00012,29.34613]
[1776432693249,39.76,76453.24,0.01,-0.37044,0.00012,29.34613]
[1776432693467,39.76,76452.67,0.01,-0.3705,0.00012,29.34766]
[1776432697094,39.76,76455.17,0.01,-0.37019,0.00012,29.34063]
[1776432697477,39.76,76455.17,0.01,-0.37019,0.00012,29.34063]
[1776432699268,39.76,76455.42,0.01,-0.37016,0.00012,29.33991]
[1776432699391,39.76,76455.42,0.01,-0.37016,0.00012,29.33991]
[1776432699588,39.76,76455.42,0.01,-0.37016,0.00012,29.33991]
[1776432699627,39.76,76455.42,0.01,-0.37016,0.00012,29.33991]
[1776432699788,39.76,76455.42,0.01,-0.37016,0.00012,29.33991]
[1776432699985,39.76,76455.42,0.01,-0.37016,0.00012,29.33991]
[1776432699999,39.76,76430.16,0.01,-0.37325,0.00012,29.40881]
[1776432700782,39.76,76430.16,0.01,-0.37325,0.00012,29.40881]
[1776432701169,39.76,76394.46,0.01,-0.37764,0.00012,29.50313]
[1776432701628,39.75,76360.17,0.01,-0.38185,0.00012,29.59001]
[1776432702892,39.75,76360.17,0.01,-0.38185,0.00012,29.59001]
[1776432702983,39.75,76354.2,0.01,-0.38258,0.00012,29.60464]
[1776432703171,39.75,76354.2,0.01,-0.38258,0.00012,29.60464]
[1776432703258,39.75,76354.2,0.01,-0.38258,0.00012,29.60464]
[1776432703532,39.75,76354.2,0.01,-0.38258,0.00012,29.60464]
[1776432703768,39.75,76354.2,0.01,-0.38258,0.00012,29.60464]
[1776432703986,39.75,76354.2,0.01,-0.38258,0.00012,29.60464]
[1776432704085,39.74,76378.16,0.01,-0.37961,0.00012,29.54409]
[1776432704170,39.74,76378.16,0.01,-0.37961,0.00012,29.54409]
[1776432704696,39.74,76378.16,0.01,-0.37961,0.00012,29.54409]
[1776432704747,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432705349,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432705442,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432705572,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432705642,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432705759,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432706013,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432706046,39.74,76392.09,0.01,-0.37788,0.00012,29.50816]
[1776432706043,39.74,76373.65,0.01,-0.38015,0.00012,29.55529]
[1776432706959,39.74,76373.65,0.01,-0.38015,0.00012,29.55529]
[1776432707041,39.74,76335.46,0.01,-0.38488,0.00012,29.65]
[1776432707164,39.74,76335.46,0.01,-0.38488,0.00012,29.65]
[1776432707993,39.74,76335.46,0.01,-0.38488,0.00012,29.65]
[1776432708077,39.73,76314.22,0.01,-0.38749,0.00012,29.70041]
[1776432708217,39.73,76314.22,0.01,-0.38749,0.00012,29.70041]
[1776432708358,39.73,76314.22,0.01,-0.38749,0.00012,29.70041]
[1776432708399,39.73,76314.22,0.01,-0.38749,0.00012,29.70041]
[1776432709092,39.73,76314.22,0.01,-0.38749,0.00012,29.70041]
[1776432709087,39.71,76330.7,0.01,-0.38541,0.00012,29.6602]
[1776432709243,39.71,76330.7,0.01,-0.38541,0.00012,29.6602]
[1776432709403,39.71,76330.7,0.01,-0.38541,0.00012,29.6602]
[1776432709830,39.71,76340.53,0.01,-0.38419,0.00012,29.63626]
[1776432711485,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432711531,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432711545,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432711616,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432711643,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432711685,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432711841,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432712037,39.71,76343.83,0.01,-0.38377,0.00012,29.62813]
[1776432712049,39.71,76328.83,0.01,-0.38563,0.00012,29.66458]
[1776432712220,39.71,76328.83,0.01,-0.38563,0.00012,29.66458]
[1776432712320,39.71,76328.83,0.01,-0.38563,0.00012,29.66458]
[1776432712483,39.71,76328.83,0.01,-0.38563,0.00012,29.66458]
[1776432713079,39.71,76328.83,0.01,-0.38563,0.00012,29.66458]
[1776432712624,39.71,76329.21,0.01,-0.38559,0.00012,29.66368]
[1776432713183,39.71,76329.21,0.01,-0.38559,0.00012,29.66368]
[1776432713348,39.71,76329.21,0.01,-0.38559,0.00012,29.66368]
[1776432713574,39.71,76329.21,0.01,-0.38559,0.00012,29.66368]
[1776432713658,39.71,76310.0,0.01,-0.38797,0.00012,29.70948]
[1776432714392,39.71,76310.0,0.01,-0.38797,0.00012,29.70948]
[1776432714999,39.71,76310.0,0.01,-0.38797,0.00012,29.70948]
[1776432715033,39.71,76234.69,0.01,-0.39738,0.00013,29.87854]
[1776432715390,39.71,76234.69,0.01,-0.39738,0.00013,29.87854]
[1776432715703,39.71,76234.69,0.01,-0.39738,0.00013,29.87854]
[1776432716050,39.71,76234.69,0.01,-0.39738,0.00013,29.87854]
[1776432715831,39.72,76215.11,0.01,-0.39984,0.00013,29.91999]
[1776432716820,39.72,76215.11,0.01,-0.39984,0.00013,29.91999]
[1776432716921,39.71,76221.57,0.01,-0.39901,0.00013,29.90606]
[1776432717160,39.71,76221.57,0.01,-0.39901,0.00013,29.90606]
[1776432717396,39.71,76221.57,0.01,-0.39901,0.00013,29.90606]
[1776432717950,39.71,76221.57,0.01,-0.39901,0.00013,29.90606]
[1776432718154,39.69,76216.38,0.01,-0.39963,0.00013,29.91624]
[1776432718384,39.69,76216.38,0.01,-0.39963,0.00013,29.91624]
[1776432719167,39.67,76221.98,0.01,-0.39889,0.00013,29.90389]
[1776432719546,39.67,76221.98,0.01,-0.39889,0.00013,29.90389]
[1776432719590,39.67,76221.98,0.01,-0.39889,0.00013,29.90389]
[1776432719965,39.67,76221.98,0.01,-0.39889,0.00013,29.90389]
[1776432720145,39.66,76212.39,0.01,-0.40007,0.00013,29.92336]
[1776432720392,39.66,76212.39,0.01,-0.40007,0.00013,29.92336]
[1776432720869,39.66,76212.39,0.01,-0.40007,0.00013,29.92336]
[1776432720959,39.66,76212.39,0.01,-0.40007,0.00013,29.92336]
[1776432721150,39.67,76199.99,0.01,-0.40165,0.00013,29.94921]
[1776432721480,39.67,76199.99,0.01,-0.40165,0.00013,29.94921]
[1776432721566,39.67,76199.99,0.01,-0.40165,0.00013,29.94921]
[1776432721734,39.67,76199.99,0.01,-0.40165,0.00013,29.94921]
[1776432721880,39.67,76199.99,0.01,-0.40165,0.00013,29.94921]
[1776432722005,39.67,76199.99,0.01,-0.40165,0.00013,29.94921]
[1776432722007,39.65,76230.17,0.01,-0.39781,0.00013,29.88559]
[1776432722421,39.65,76230.17,0.01,-0.39781,0.00013,29.88559]
[1776432722486,39.65,76230.17,0.01,-0.39781,0.00013,29.88559]
[1776432722616,39.65,76230.17,0.01,-0.39781,0.00013,29.88559]
[1776432722684,39.65,76230.17,0.01,-0.39781,0.00013,29.88559]
[1776432722828,39.65,76230.17,0.01,-0.39781,0.00013,29.88559]
[1776432723009,39.65,76261.61,0.01,-0.39387,0.00013,29.81722]
[1776432723281,39.65,76261.61,0.01,-0.39387,0.00013,29.81722]
[1776432723391,39.65,76261.61,0.01,-0.39387,0.00013,29.81722]
[1776432723684,39.65,76261.61,0.01,-0.39387,0.00013,29.81722]
[1776432723771,39.65,76261.61,0.01,-0.39387,0.00013,29.81722]
[1776432724299,39.62,76270.36,0.01,-0.3927,0.00013,29.79603]
[1776432724461,39.62,76270.36,0.01,-0.3927,0.00013,29.79603]
[1776432724535,39.62,76270.36,0.01,-0.3927,0.00013,29.79603]
[1776432724768,39.62,76270.36,0.01,-0.3927,0.00013,29.79603]
[1776432724933,39.62,76270.36,0.01,-0.3927,0.00013,29.79603]
[1776432725124,39.61,76239.99,0.01,-0.3965,0.00013,29.86287]
[1776432725334,39.61,76239.99,0.01,-0.3965,0.00013,29.86287]
[1776432726186,39.61,76238.85,0.01,-0.39664,0.00013,29.8653]
[1776432726589,39.61,76238.85,0.01,-0.39664,0.00013,29.8653]
[1776432726859,39.61,76238.85,0.01,-0.39664,0.00013,29.8653]
[1776432726994,39.61,76238.85,0.01,-0.39664,0.00013,29.8653]
[1776432727109,39.61,76271.33,0.01,-0.39256,0.00013,29.79342]
[1776432727243,39.61,76271.33,0.01,-0.39256,0.00013,29.79342]
[1776432727392,39.61,76271.33,0.01,-0.39256,0.00013,29.79342]
[1776432727625,39.61,76271.33,0.01,-0.39256,0.00013,29.79342]
[1776432727741,39.61,76271.33,0.01,-0.39256,0.00013,29.79342]
[1776432727833,39.61,76271.33,0.01,-0.39256,0.00013,29.79342]
[1776432728176,39.61,76325.84,0.01,-0.38575,0.00012,29.66604]
[1776432728607,39.61,76325.84,0.01,-0.38575,0.00012,29.66604]
[1776432728792,39.61,76325.84,0.01,-0.38575,0.00012,29.66604]
[1776432729018,39.61,76325.84,0.01,-0.38575,0.00012,29.66604]
[1776432729193,39.61,76313.17,0.01,-0.38733,0.00012,29.69641]
[1776432729580,39.61,76313.17,0.01,-0.38733,0.00012,29.69641]
[1776432730228,39.61,76313.17,0.01,-0.38733,0.00012,29.69641]
[1776432730280,39.59,76293.01,0.01,-0.38981,0.00012,29.74312]
[1776432730367,39.59,76293.01,0.01,-0.38981,0.00012,29.74312]
[1776432730656,39.59,76293.01,0.01,-0.38981,0.00012,29.74312]
[1776432730809,39.59,76294.45,0.01,-0.38963,0.00012,29.73978]
[1776432731757,39.59,76294.45,0.01,-0.38963,0.00012,29.73978]
[1776432732170,39.59,76299.33,0.01,-0.38902,0.00012,29.72837]
[1776432732598,39.59,76299.33,0.01,-0.38902,0.00012,29.72837]
[1776432732725,39.59,76299.33,0.01,-0.38902,0.00012,29.72837]
[1776432732761,39.59,76299.33,0.01,-0.38902,0.00012,29.72837]
[1776432732818,39.59,76320.98,0.01,-0.38632,0.00012,29.67693]
[1776432733604,39.59,76320.98,0.01,-0.38632,0.00012,29.67693]
[1776432733842,39.59,76320.98,0.01,-0.38632,0.00012,29.67693]
[1776432733921,39.57,76333.46,0.01,-0.3847,0.00012,29.6453]
[1776432734281,39.57,76333.46,0.01,-0.3847,0.00012,29.6453]
[1776432735028,39.57,76333.46,0.01,-0.3847,0.00012,29.6453]
[1776432735195,39.57,76333.46,0.01,-0.3847,0.00012,29.6453]
[1776432735205,39.57,76342.28,0.01,-0.3836,0.00012,29.62364]
[1776432735683,39.57,76342.28,0.01,-0.3836,0.00012,29.62364]
[1776432736020,39.57,76342.28,0.01,-0.3836,0.00012,29.62364]
[1776432736121,39.54,76359.28,0.01,-0.38142,0.00012,29.57951]
[1776432736453,39.54,76359.28,0.01,-0.38142,0.00012,29.57951]
[1776432736738,39.54,76359.28,0.01,-0.38142,0.00012,29.57951]
[1776432737016,39.54,76357.75,0.01,-0.38161,0.00012,29.58336]
[1776432737835,39.53,76357.75,0.01,-0.3816,0.00012,29.58322]
[1776432738429,39.53,76357.75,0.01,-0.3816,0.00012,29.58322]
[1776432738499,39.53,76357.75,0.01,-0.3816,0.00012,29.58322]
[1776432738779,39.53,76357.75,0.01,-0.3816,0.00012,29.58322]
[1776432738866,39.53,76351.47,0.01,-0.38238,0.00012,29.59883]
[1776432740036,39.53,76351.47,0.01,-0.38238,0.00012,29.59883]
[1776432740207,39.53,76351.47,0.01,-0.38238,0.00012,29.59883]
[1776432740680,39.53,76350.85,0.01,-0.38245,0.00012,29.60024]
[1776432742168,39.52,76372.98,0.01,-0.37968,0.00012,29.54387]
[1776432742556,39.52,76372.98,0.01,-0.37968,0.00012,29.54387]
[1776432742620,39.52,76372.98,0.01,-0.37968,0.00012,29.54387]
[1776432743086,39.52,76377.4,0.01,-0.37913,0.00012,29.53239]
[1776432743756,39.52,76377.4,0.01,-0.37913,0.00012,29.53239]
[1776432744026,39.52,76377.4,0.01,-0.37913,0.00012,29.53239]
[1776432744160,39.52,76377.4,0.01,-0.37913,0.00012,29.53239]
[1776432744141,39.52,76367.9,0.01,-0.38031,0.00012,29.55674]
[1776432744408,39.52,76367.9,0.01,-0.38031,0.00012,29.55674]
[1776432745030,39.52,76367.9,0.01,-0.38031,0.00012,29.55674]
[1776432745095,39.52,76311.03,0.01,-0.38739,0.00012,29.6969]
[1776432745567,39.52,76311.03,0.01,-0.38739,0.00012,29.6969]
[1776432745790,39.52,76311.03,0.01,-0.38739,0.00012,29.6969]
[1776432745986,39.52,76311.03,0.01,-0.38739,0.00012,29.6969]
[1776432746043,39.52,76311.03,0.01,-0.38739,0.00012,29.6969]
[1776432746179,39.52,76311.03,0.01,-0.38739,0.00012,29.6969]
[1776432746061,39.52,76295.49,0.01,-0.38932,0.00013,29.73342]
[1776432747075,39.52,76295.49,0.01,-0.38932,0.00013,29.73342]
[1776432747123,39.5,76294.89,0.01,-0.38936,0.00013,29.73405]
[1776432747442,39.5,76294.89,0.01,-0.38936,0.00013,29.73405]
[1776432747732,39.5,76294.89,0.01,-0.38936,0.00013,29.73405]
[1776432748097,39.5,76294.89,0.01,-0.38936,0.00013,29.73405]
[1776432748189,39.5,76294.89,0.01,-0.38936,0.00013,29.73405]
[1776432748317,39.49,76279.26,0.01,-0.39129,0.00013,29.76949]
[1776432748355,39.49,76279.26,0.01,-0.39129,0.00013,29.76949]
[1776432748442,39.49,76279.26,0.01,-0.39129,0.00013,29.76949]
[1776432749050,39.49,76279.26,0.01,-0.39129,0.00013,29.76949]
[1776432749134,39.49,76252.83,0.01,-0.39461,0.00013,29.82907]
[1776432749943,39.49,76252.83,0.01,-0.39461,0.00013,29.82907]
[1776432750067,39.49,76252.83,0.01,-0.39461,0.00013,29.82907]
[1776432750170,39.46,76269.0,0.01,-0.39252,0.00013,29.7916]
[1776432750915,39.46,76269.0,0.01,-0.39252,0.00013,29.7916]
[1776432751350,39.46,76279.61,0.01,-0.39118,0.00013,29.76739]
[1776432751940,39.46,76279.61,0.01,-0.39117,0.00013,29.76436]
[1776432753051,39.45,76277.79,0.01,-0.39139,0.00013,29.76837]
[1776432753320,39.45,76277.79,0.01,-0.39139,0.00013,29.76837]
[1776432753941,39.45,76277.79,0.01,-0.39139,0.00013,29.76837]
[1776432754062,39.45,76277.79,0.01,-0.39139,0.00013,29.76837]
[1776432754199,39.45,76277.79,0.01,-0.39139,0.00013,29.76837]
[1776432754223,39.45,76249.5,0.01,-0.39495,0.00013,29.83206]
[1776432754265,39.45,76249.5,0.01,-0.39495,0.00013,29.83206]
[1776432754456,39.45,76249.5,0.01,-0.39495,0.00013,29.83206]
[1776432754574,39.45,76249.5,0.01,-0.39495,0.00013,29.83206]
[1776432754775,39.45,76249.5,0.01,-0.39495,0.00013,29.83206]
[1776432754969,39.45,76249.5,0.01,-0.39494,0.00013,29.83197]
[1776432755932,39.45,76249.5,0.01,-0.39494,0.00013,29.83197]
[1776432756116,39.45,76218.07,0.01,-0.39891,0.00013,29.89987]
[1776432756892,39.45,76218.07,0.01,-0.39891,0.00013,29.89987]
[1776432757081,39.45,76218.07,0.01,-0.39891,0.00013,29.89987]
[1776432757183,39.44,76219.56,0.01,-0.3987,0.00013,29.89642]
[1776432757410,39.44,76219.56,0.01,-0.3987,0.00013,29.89642]
[1776432757718,39.44,76219.56,0.01,-0.3987,0.00013,29.89642]
[1776432757866,39.44,76219.56,0.01,-0.3987,0.00013,29.89642]
[1776432758029,39.44,76219.56,0.01,-0.3987,0.00013,29.89642]
[1776432758062,39.44,76236.49,0.01,-0.39656,0.00013,29.86006]
[1776432758966,39.44,76236.49,0.01,-0.39656,0.00013,29.86006]
[1776432759052,39.43,76237.0,0.01,-0.39647,0.00013,29.85844]
[1776432759370,39.43,76237.0,0.01,-0.39647,0.00013,29.85844]
[1776432759619,39.43,76237.0,0.01,-0.39647,0.00013,29.85844]
[1776432759928,39.43,76237.0,0.01,-0.39647,0.00013,29.85844]
[1776432760080,39.43,76249.93,0.01,-0.39484,0.00013,29.82999]
[1776432760347,39.43,76249.93,0.01,-0.39484,0.00013,29.82999]
[1776432760370,39.43,76249.93,0.01,-0.39484,0.00013,29.82999]
[1776432760426,39.43,76249.93,0.01,-0.39484,0.00013,29.82999]
[1776432760559,39.43,76249.93,0.01,-0.39484,0.00013,29.82999]
[1776432761137,39.43,76249.93,0.01,-0.39484,0.00013,29.82999]
[1776432761173,39.43,76274.84,0.01,-0.3917,0.00013,29.77393]
[1776432761354,39.43,76274.84,0.01,-0.3917,0.00013,29.77393]
[1776432761446,39.43,76274.84,0.01,-0.3917,0.00013,29.77393]
[1776432762055,39.43,76274.84,0.01,-0.3917,0.00013,29.77393]
[1776432762192,39.43,76274.84,0.01,-0.3917,0.00013,29.77393]
[1776432762246,39.4,76228.67,0.01,-0.39746,0.00013,29.87514]
[1776432763034,39.4,76228.67,0.01,-0.39746,0.00013,29.87514]
[1776432763128,39.4,76209.9,0.01,-0.39983,0.00013,29.91498]
[1776432764057,39.4,76209.9,0.01,-0.39983,0.00013,29.91498]
[1776432764080,39.4,76212.62,0.01,-0.39949,0.00013,29.90927]
[1776432764578,39.4,76212.62,0.01,-0.39949,0.00013,29.90927]
[1776432764830,39.4,76212.62,0.01,-0.39949,0.00013,29.90927]
[1776432765097,39.4,76212.62,0.01,-0.39949,0.00013,29.90927]
[1776432765184,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432765275,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432765348,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432765380,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432765553,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432765598,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432765611,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432766014,39.4,76221.96,0.01,-0.3983,0.00013,29.88939]
[1776432766115,39.4,76217.22,0.01,-0.3989,0.00013,29.89943]
[1776432766944,39.4,76217.22,0.01,-0.3989,0.00013,29.89943]
[1776432767077,39.4,76217.22,0.01,-0.3989,0.00013,29.89943]
[1776432767178,39.4,76212.99,0.01,-0.39943,0.00013,29.90833]
[1776432767419,39.4,76212.99,0.01,-0.39943,0.00013,29.90833]
[1776432767427,39.4,76212.99,0.01,-0.39943,0.00013,29.90833]
[1776432767434,39.4,76212.99,0.01,-0.39943,0.00013,29.90833]
[1776432767679,39.4,76212.99,0.01,-0.39943,0.00013,29.90833]
[1776432767947,39.4,76212.99,0.01,-0.39943,0.00013,29.90833]
[1776432767974,39.4,76212.99,0.01,-0.39943,0.00013,29.90833]
[1776432768222,39.39,76226.43,0.01,-0.39773,0.00013,29.87971]
[1776432769187,39.39,76226.43,0.01,-0.39773,0.00013,29.87971]
[1776432769106,39.39,76226.43,0.01,-0.39772,0.00013,29.8794]
[1776432770730,39.39,76233.24,0.01,-0.39685,0.00013,29.86469]
[1776432771002,39.39,76233.24,0.01,-0.39685,0.00013,29.86469]
[1776432771007,39.39,76233.24,0.01,-0.39685,0.00013,29.86469]
[1776432771041,39.39,76233.24,0.01,-0.39685,0.00013,29.86469]
[1776432771158,39.39,76233.24,0.01,-0.39685,0.00013,29.86469]
[1776432771172,39.39,76233.24,0.01,-0.39685,0.00013,29.86469]
[1776432771259,39.39,76233.24,0.01,-0.39685,0.00013,29.86469]
[1776432771195,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432771283,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432771332,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432771896,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432772108,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432772225,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432772301,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432772258,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432772468,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432772727,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432772992,39.39,76257.68,0.01,-0.39377,0.00013,29.81081]
[1776432773232,39.39,76358.52,0.01,-0.38113,0.00012,29.56966]
[1776432774308,39.37,76358.52,0.01,-0.38108,0.00012,29.56856]
[1776432774841,39.37,76358.52,0.01,-0.38108,0.00012,29.56856]
[1776432774929,39.37,76358.52,0.01,-0.38108,0.00012,29.56856]
[1776432775095,39.37,76358.52,0.01,-0.38108,0.00012,29.56856]
[1776432775183,39.37,76361.01,0.01,-0.38076,0.00012,29.56213]
[1776432775856,39.37,76361.01,0.01,-0.38076,0.00012,29.56213]
[1776432776026,39.37,76361.01,0.01,-0.38076,0.00012,29.56213]
[1776432776257,39.37,76361.01,0.01,-0.38076,0.00012,29.56213]
[1776432776193,39.37,76403.21,0.01,-0.37551,0.00012,29.45194]
[1776432777096,39.37,76403.21,0.01,-0.37551,0.00012,29.45194]
[1776432777227,39.37,76420.63,0.01,-0.37335,0.00012,29.40496]
[1776432778210,39.37,76420.63,0.01,-0.37335,0.00012,29.40496]
[1776432778209,39.36,76418.04,0.01,-0.37367,0.00012,29.41183]
[1776432778864,39.36,76418.04,0.01,-0.37367,0.00012,29.41183]
[1776432778892,39.36,76418.04,0.01,-0.37367,0.00012,29.41183]
[1776432779181,39.36,76418.04,0.01,-0.37367,0.00012,29.41183]
[1776432779231,39.36,76418.04,0.01,-0.37367,0.00012,29.41183]
[1776432779339,39.36,76422.6,0.01,-0.3731,0.00012,29.39942]
[1776432779410,39.36,76422.6,0.01,-0.3731,0.00012,29.39942]
[1776432779792,39.36,76422.6,0.01,-0.3731,0.00012,29.39942]
[1776432780326,39.36,76422.6,0.01,-0.3731,0.00012,29.39942]
[1776432780252,39.36,76403.48,0.01,-0.37547,0.00012,29.451]
[1776432780706,39.36,76403.48,0.01,-0.37547,0.00012,29.451]
[1776432780840,39.36,76403.48,0.01,-0.37547,0.00012,29.451]
[1776432780981,39.36,76403.48,0.01,-0.37547,0.00012,29.451]
[1776432781263,39.36,76379.48,0.01,-0.37846,0.00012,29.51433]
[1776432781438,39.36,76379.48,0.01,-0.37846,0.00012,29.51433]
[1776432782267,39.36,76379.48,0.01,-0.37846,0.00012,29.51433]
[1776432782443,39.36,76433.84,0.01,-0.37171,0.00012,29.3685]
[1776432782518,39.36,76433.84,0.01,-0.37171,0.00012,29.3685]
[1776432782940,39.36,76433.84,0.01,-0.37171,0.00012,29.3685]
[1776432783022,39.36,76433.84,0.01,-0.37171,0.00012,29.3685]
[1776432783284,39.36,76424.63,0.01,-0.37285,0.00012,29.39378]
[1776432783612,39.36,76424.63,0.01,-0.37285,0.00012,29.39378]
[1776432783880,39.36,76424.63,0.01,-0.37285,0.00012,29.39378]
[1776432784291,39.36,76478.96,0.01,-0.36614,0.00012,29.24106]
[1776432784529,39.36,76478.96,0.01,-0.36614,0.00012,29.24106]
[1776432784610,39.36,76478.96,0.01,-0.36614,0.00012,29.24106]
[1776432784709,39.36,76478.96,0.01,-0.36614,0.00012,29.24106]
[1776432784961,39.36,76478.96,0.01,-0.36614,0.00012,29.24106]
[1776432785015,39.36,76478.96,0.01,-0.36614,0.00012,29.24106]
[1776432785149,39.36,76478.96,0.01,-0.36614,0.00012,29.24106]
[1776432785298,39.36,76489.29,0.01,-0.36486,0.00012,29.2108]
[1776432785975,39.36,76489.29,0.01,-0.36486,0.00012,29.2108]
[1776432786309,39.36,76443.28,0.01,-0.37053,0.00012,29.34203]
[1776432787121,39.36,76443.28,0.01,-0.37053,0.00012,29.34203]
[1776432787317,39.36,76408.02,0.01,-0.37489,0.00012,29.43847]
[1776432787792,39.36,76408.02,0.01,-0.37489,0.00012,29.43847]
[1776432788333,39.36,76411.53,0.01,-0.37446,0.00012,29.42896]
[1776432788808,39.36,76411.53,0.01,-0.37446,0.00012,29.42896]
[1776432789310,39.36,76411.53,0.01,-0.37446,0.00012,29.42896]
[1776432789336,39.36,76415.93,0.01,-0.37391,0.00012,29.41701]
[1776432789493,39.36,76415.93,0.01,-0.37391,0.00012,29.41701]
[1776432790338,39.36,76415.93,0.01,-0.37391,0.00012,29.41696]
[1776432791243,39.36,76415.93,0.01,-0.37391,0.00012,29.41696]
[1776432791344,39.36,76414.68,0.01,-0.37406,0.00012,29.4203]
[1776432791425,39.36,76414.68,0.01,-0.37406,0.00012,29.4203]
[1776432792004,39.36,76414.68,0.01,-0.37406,0.00012,29.4203]
[1776432792158,39.36,76414.68,0.01,-0.37406,0.00012,29.4203]
[1776432792354,39.35,76418.32,0.01,-0.37361,0.00012,29.41038]
[1776432793361,39.35,76407.46,0.01,-0.37495,0.00012,29.43969]
[1776432793790,39.35,76407.46,0.01,-0.37495,0.00012,29.43969]
[1776432794091,39.35,76407.46,0.01,-0.37495,0.00012,29.43969]
[1776432794117,39.35,76407.46,0.01,-0.37495,0.00012,29.43969]
[1776432794154,39.35,76407.46,0.01,-0.37495,0.00012,29.43969]
[1776432794175,39.35,76407.46,0.01,-0.37495,0.00012,29.43969]
[1776432794371,39.35,76403.32,0.01,-0.37546,0.00012,29.45073]
[1776432795320,39.35,76403.32,0.01,-0.37546,0.00012,29.45073]
[1776432795481,39.35,76397.02,0.01,-0.37624,0.00012,29.46746]
[1776432795835,39.35,76397.02,0.01,-0.37624,0.00012,29.46746]
[1776432796260,39.35,76397.02,0.01,-0.37624,0.00012,29.46746]
[1776432796386,39.35,76390.38,0.01,-0.37707,0.00012,29.48496]
[1776432797394,39.35,76364.08,0.01,-0.38034,0.00012,29.55338]
[1776432798397,39.35,76350.91,0.01,-0.38199,0.00012,29.58688]
[1776432799413,39.35,76348.29,0.01,-0.38232,0.00012,29.5935]
[1776432799593,39.35,76348.29,0.01,-0.38232,0.00012,29.5935]
[1776432799605,39.35,76348.29,0.01,-0.38232,0.00012,29.5935]
[1776432799658,39.35,76348.29,0.01,-0.38232,0.00012,29.5935]
[1776432800323,39.35,76348.29,0.01,-0.38232,0.00012,29.5935]
[1776432800337,39.35,76348.74,0.01,-0.38226,0.00012,29.59237]
[1776432800594,39.35,76348.74,0.01,-0.38226,0.00012,29.59237]
[1776432801070,39.35,76351.27,0.01,-0.38195,0.00012,29.586]
[1776432801592,39.35,76351.27,0.01,-0.38195,0.00012,29.586]
[1776432801956,39.35,76351.27,0.01,-0.38195,0.00012,29.586]
[1776432801960,39.35,76357.64,0.01,-0.38115,0.00012,29.56987]
[1776432802551,39.35,76357.64,0.01,-0.38115,0.00012,29.56987]
[1776432802994,39.35,76357.64,0.01,-0.38115,0.00012,29.56987]
[1776432803009,39.35,76355.64,0.01,-0.38139,0.00012,29.57467]
[1776432803682,39.35,76355.64,0.01,-0.38139,0.00012,29.57467]
[1776432803692,39.35,76355.64,0.01,-0.38139,0.00012,29.57467]
[1776432803712,39.35,76361.57,0.01,-0.38065,0.00012,29.55958]
[1776432804749,39.35,76361.57,0.01,-0.38065,0.00012,29.55958]
[1776432804868,39.35,76361.57,0.01,-0.38065,0.00012,29.55958]
[1776432804932,39.35,76361.57,0.01,-0.38065,0.00012,29.55958]
[1776432805209,39.34,76366.99,0.01,-0.37996,0.00012,29.54546]
[1776432805827,39.34,76366.99,0.01,-0.37996,0.00012,29.54546]
[1776432805988,39.34,76366.99,0.01,-0.37996,0.00012,29.54546]
[1776432806399,39.34,76355.74,0.01,-0.38136,0.00012,29.5741]
[1776432806471,39.34,76355.74,0.01,-0.38136,0.00012,29.5741]
[1776432807335,39.34,76355.74,0.01,-0.38136,0.00012,29.5741]
[1776432807376,39.34,76355.74,0.01,-0.38136,0.00012,29.5741]
[1776432807418,39.34,76353.81,0.01,-0.3816,0.00012,29.57888]
[1776432807500,39.34,76353.81,0.01,-0.3816,0.00012,29.57888]
[1776432807531,39.34,76353.81,0.01,-0.3816,0.00012,29.57888]
[1776432807739,39.34,76353.81,0.01,-0.3816,0.00012,29.57888]
[1776432808760,39.34,76358.75,0.01,-0.38098,0.00012,29.56634]
[1776432809822,39.34,76365.37,0.01,-0.38015,0.00012,29.54918]
[1776432809840,39.34,76365.37,0.01,-0.38015,0.00012,29.54918]
[1776432809927,39.34,76371.3,0.01,-0.3794,0.00012,29.5338]
[1776432811088,39.34,76371.3,0.01,-0.3794,0.00012,29.5338]
[1776432811496,39.33,76366.25,0.01,-0.38002,0.00012,29.54377]
[1776432811856,39.33,76366.25,0.01,-0.38002,0.00012,29.54377]
[1776432811910,39.33,76366.25,0.01,-0.38002,0.00012,29.54377]
[1776432812025,39.33,76378.46,0.01,-0.37849,0.00012,29.51206]
[1776432814345,39.33,76384.97,0.01,-0.37768,0.00012,29.49504]
[1776432814369,39.33,76388.34,0.01,-0.37725,0.00012,29.486]
[1776432814825,39.33,76388.34,0.01,-0.37725,0.00012,29.486]
[1776432815342,39.33,76388.34,0.01,-0.37725,0.00012,29.486]
[1776432815359,39.33,76388.34,0.01,-0.37725,0.00012,29.486]
[1776432815394,39.33,76388.34,0.01,-0.37725,0.00012,29.486]
[1776432815422,39.33,76400.55,0.01,-0.37573,0.00012,29.45354]
[1776432816033,39.33,76400.55,0.01,-0.37573,0.00012,29.45354]
[1776432816263,39.33,76400.55,0.01,-0.37573,0.00012,29.45354]
[1776432816377,39.33,76400.55,0.01,-0.37573,0.00012,29.45354]
[1776432816366,39.33,76405.73,0.01,-0.37509,0.00012,29.43961]
[1776432816856,39.33,76405.73,0.01,-0.37509,0.00012,29.43961]
[1776432817208,39.33,76405.73,0.01,-0.37509,0.00012,29.43961]
[1776432817362,39.33,76421.23,0.01,-0.37316,0.00012,29.39749]
[1776432817466,39.33,76421.23,0.01,-0.37316,0.00012,29.39749]
[1776432817523,39.33,76421.23,0.01,-0.37316,0.00012,29.39749]
[1776432818443,39.33,76432.76,0.01,-0.37173,0.00012,29.36583]
[1776432818521,39.33,76432.76,0.01,-0.37173,0.00012,29.36583]
[1776432818577,39.33,76432.76,0.01,-0.37173,0.00012,29.36583]
[1776432819003,39.33,76432.76,0.01,-0.37173,0.00012,29.36583]
[1776432819857,39.32,76424.96,0.01,-0.37269,0.00012,29.38723]
[1776432819898,39.32,76424.96,0.01,-0.37269,0.00012,29.38723]
[1776432819911,39.32,76424.96,0.01,-0.37269,0.00012,29.38723]
[1776432819957,39.32,76424.96,0.01,-0.37269,0.00012,29.38723]
[1776432820212,39.32,76419.3,0.01,-0.37339,0.00012,29.40263]
[1776432821779,39.32,76425.72,0.01,-0.37259,0.00012,29.38508]
[1776432821824,39.32,76425.72,0.01,-0.37259,0.00012,29.38508]
[1776432821892,39.32,76425.72,0.01,-0.37259,0.00012,29.38508]
[1776432821999,39.32,76425.72,0.01,-0.37259,0.00012,29.38508]
[1776432822219,39.32,76425.72,0.01,-0.37259,0.00012,29.38508]
[1776432822468,39.32,76427.65,0.01,-0.37235,0.00012,29.37967]
[1776432823251,39.32,76410.95,0.01,-0.37442,0.00012,29.42516]
[1776432823614,39.32,76410.95,0.01,-0.37442,0.00012,29.42516]
[1776432823632,39.32,76410.95,0.01,-0.37442,0.00012,29.42516]
[1776432824401,39.32,76402.94,0.01,-0.37541,0.00012,29.44667]
[1776432824651,39.32,76402.94,0.01,-0.37541,0.00012,29.44667]
[1776432824718,39.32,76402.94,0.01,-0.37541,0.00012,29.44667]
[1776432825372,39.32,76401.43,0.01,-0.3756,0.00012,29.45066]
[1776432826200,39.32,76401.43,0.01,-0.3756,0.00012,29.45066]
[1776432826391,39.32,76399.44,0.01,-0.37585,0.00012,29.45592]
[1776432826528,39.32,76399.44,0.01,-0.37585,0.00012,29.45592]
[1776432827028,39.32,76399.44,0.01,-0.37585,0.00012,29.45592]
[1776432827275,39.32,76399.44,0.01,-0.37585,0.00012,29.45592]
[1776432827280,39.32,76399.44,0.01,-0.37585,0.00012,29.45592]
[1776432827287,39.32,76399.44,0.01,-0.37585,0.00012,29.45592]
[1776432827298,39.32,76409.77,0.01,-0.37456,0.00012,29.42815]
[1776432828417,39.32,76422.21,0.01,-0.37301,0.00012,29.39432]
[1776432828536,39.32,76422.21,0.01,-0.37301,0.00012,29.39432]
[1776432829441,39.32,76439.14,0.01,-0.37092,0.00012,29.3476]
[1776432830150,39.32,76439.14,0.01,-0.37092,0.00012,29.3476]
[1776432830167,39.32,76439.14,0.01,-0.37092,0.00012,29.3476]
[1776432830246,39.32,76436.88,0.01,-0.3712,0.00012,29.35388]
[1776432830952,39.32,76436.88,0.01,-0.3712,0.00012,29.35388]
[1776432831211,39.32,76436.88,0.01,-0.3712,0.00012,29.35388]
[1776432831241,39.32,76436.88,0.01,-0.3712,0.00012,29.35388]
[1776432831352,39.32,76436.88,0.01,-0.3712,0.00012,29.35388]
[1776432831476,39.32,76425.51,0.01,-0.3726,0.00012,29.38526]
[1776432831945,39.32,76425.51,0.01,-0.3726,0.00012,29.38526]
[1776432832201,39.32,76425.51,0.01,-0.3726,0.00012,29.38526]
[1776432832239,39.32,76396.73,0.01,-0.37618,0.00012,29.46302]
[1776432832898,39.32,76396.73,0.01,-0.37618,0.00012,29.46302]
[1776432832991,39.32,76390.8,0.01,-0.37691,0.00012,29.47869]
[1776432834478,39.32,76388.92,0.01,-0.37714,0.00012,29.48359]
[1776432834707,39.32,76388.92,0.01,-0.37714,0.00012,29.48359]
[1776432834722,39.32,76388.92,0.01,-0.37714,0.00012,29.48359]
[1776432835179,39.32,76388.92,0.01,-0.37714,0.00012,29.48359]
[1776432835235,39.32,76388.92,0.01,-0.37714,0.00012,29.48359]
[1776432835295,39.32,76388.92,0.01,-0.37714,0.00012,29.48359]
[1776432835348,39.32,76388.92,0.01,-0.37714,0.00012,29.48359]
[1776432835397,39.31,76383.3,0.01,-0.37784,0.00012,29.4983]
[1776432835537,39.31,76383.3,0.01,-0.37784,0.00012,29.4983]
[1776432836051,39.31,76383.3,0.01,-0.37784,0.00012,29.4983]
[1776432836192,39.31,76383.3,0.01,-0.37784,0.00012,29.4983]
[1776432836288,39.31,76383.3,0.01,-0.37784,0.00012,29.4983]
[1776432836290,39.31,76383.3,0.01,-0.37784,0.00012,29.4983]
[1776432836341,39.31,76383.3,0.01,-0.37784,0.00012,29.4983]
[1776432836442,39.31,76384.63,0.01,-0.37767,0.00012,29.49473]
[1776432837034,39.31,76384.63,0.01,-0.37767,0.00012,29.49473]
[1776432837123,39.31,76384.63,0.01,-0.37767,0.00012,29.49473]
[1776432837216,39.31,76384.63,0.01,-0.37767,0.00012,29.49473]
[1776432837465,39.31,76384.63,0.01,-0.37767,0.00012,29.49473]
[1776432837464,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432837514,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432837695,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432837838,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432837861,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432837933,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432838047,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432838450,39.31,76364.73,0.01,-0.38015,0.00012,29.54634]
[1776432838372,39.31,76402.19,0.01,-0.37548,0.00012,29.44806]
[1776432839393,39.31,76425.48,0.01,-0.37259,0.00012,29.38497]
[1776432839571,39.31,76425.48,0.01,-0.37259,0.00012,29.38497]
[1776432839693,39.31,76425.48,0.01,-0.37259,0.00012,29.38497]
[1776432840101,39.31,76420.84,0.01,-0.37317,0.00012,29.39766]
[1776432841096,39.31,76420.84,0.01,-0.37317,0.00012,29.39766]
[1776432841172,39.31,76420.17,0.01,-0.37325,0.00012,29.39947]
[1776432841728,39.31,76420.17,0.01,-0.37325,0.00012,29.39947]
[1776432841779,39.31,76420.17,0.01,-0.37325,0.00012,29.39947]
[1776432841921,39.31,76420.17,0.01,-0.37325,0.00012,29.39947]
[1776432842177,39.31,76420.17,0.01,-0.37325,0.00012,29.39947]
[1776432842508,39.31,76424.97,0.01,-0.37265,0.00012,29.38631]
[1776432842743,39.31,76424.97,0.01,-0.37265,0.00012,29.38631]
[1776432843111,39.31,76424.97,0.01,-0.37265,0.00012,29.38631]
[1776432843350,39.31,76431.91,0.01,-0.37179,0.00012,29.36711]
[1776432843761,39.31,76431.91,0.01,-0.37179,0.00012,29.36711]
[1776432844501,39.31,76426.3,0.01,-0.37248,0.00012,29.38247]
[1776432844611,39.31,76426.3,0.01,-0.37248,0.00012,29.38247]
[1776432845043,39.31,76427.46,0.01,-0.37234,0.00012,29.37927]
[1776432846036,39.31,76427.46,0.01,-0.37234,0.00012,29.37927]
[1776432846454,39.31,76427.46,0.01,-0.37234,0.00012,29.37927]
[1776432846231,39.31,76446.75,0.01,-0.36995,0.00012,29.32568]
[1776432846749,39.31,76446.75,0.01,-0.36995,0.00012,29.32568]
[1776432847345,39.31,76452.18,0.01,-0.36928,0.00012,29.31044]
[1776432848207,39.31,76452.18,0.01,-0.36928,0.00012,29.31044]
[1776432848323,39.31,76452.18,0.01,-0.36928,0.00012,29.31044]
[1776432848330,39.31,76452.18,0.01,-0.36928,0.00012,29.31044]
[1776432848333,39.31,76452.18,0.01,-0.36928,0.00012,29.31044]
[1776432848431,39.31,76455.19,0.01,-0.36891,0.00012,29.30198]
[1776432848647,39.31,76455.19,0.01,-0.36891,0.00012,29.30198]
[1776432848724,39.31,76455.19,0.01,-0.36891,0.00012,29.30198]
[1776432850589,39.31,76455.23,0.01,-0.3689,0.00012,29.30188]
[1776432851138,39.31,76455.23,0.01,-0.3689,0.00012,29.30188]
[1776432852136,39.31,76448.03,0.01,-0.36979,0.00012,29.32212]
[1776432852385,39.31,76444.19,0.01,-0.37027,0.00012,29.33292]
[1776432853364,39.31,76444.19,0.01,-0.37027,0.00012,29.33292]
[1776432853389,39.31,76448.07,0.01,-0.36979,0.00012,29.32207]
[1776432856954,39.31,76455.18,0.01,-0.36892,0.00012,29.30215]
[1776432857069,39.31,76455.18,0.01,-0.36892,0.00012,29.30215]
[1776432857094,39.31,76455.18,0.01,-0.36892,0.00012,29.30215]
[1776432857174,39.31,76455.18,0.01,-0.36892,0.00012,29.30215]
[1776432858278,39.31,76466.51,0.01,-0.36752,0.00012,29.26997]
[1776432858325,39.31,76466.51,0.01,-0.36752,0.00012,29.26997]
[1776432858417,39.31,76477.76,0.01,-0.36614,0.00012,29.23769]
[1776432858690,39.31,76477.76,0.01,-0.36614,0.00012,29.23769]
[1776432858965,39.31,76477.76,0.01,-0.36614,0.00012,29.23769]
[1776432859711,39.31,76484.8,0.01,-0.36527,0.00012,29.21726]
[1776432860853,39.31,76484.8,0.01,-0.36526,0.00012,29.21717]
[1776432860979,39.31,76487.18,0.01,-0.36497,0.00012,29.21021]
[1776432861847,39.31,76487.18,0.01,-0.36497,0.00012,29.21021]
[1776432862378,39.31,76487.18,0.01,-0.36497,0.00012,29.21021]
[1776432862430,39.31,76487.18,0.01,-0.36497,0.00012,29.21021]
[1776432862481,39.31,76487.74,0.01,-0.3649,0.00012,29.20855]
[1776432863231,39.31,76487.74,0.01,-0.3649,0.00012,29.20855]
[1776432863378,39.31,76487.74,0.01,-0.3649,0.00012,29.20855]
[1776432863473,39.31,76488.5,0.01,-0.36481,0.00012,29.20631]
[1776432864049,39.31,76488.5,0.01,-0.36481,0.00012,29.20631]
[1776432864053,39.31,76488.5,0.01,-0.36481,0.00012,29.20631]
[1776432864113,39.31,76505.43,0.01,-0.36273,0.00012,29.15641]
[1776432865047,39.31,76505.43,0.01,-0.36273,0.00012,29.15641]
[1776432865067,39.31,76527.35,0.01,-0.36004,0.00012,29.09056]
[1776432865917,39.31,76527.35,0.01,-0.36004,0.00012,29.09056]
[1776432865933,39.31,76527.35,0.01,-0.36004,0.00012,29.09056]
[1776432866015,39.31,76527.35,0.01,-0.36003,0.00012,29.09051]
[1776432867399,39.31,76527.35,0.01,-0.36003,0.00012,29.09051]
[1776432867500,39.31,76527.35,0.01,-0.36003,0.00012,29.09051]
[1776432867426,39.31,76521.61,0.01,-0.36074,0.00012,29.10785]
[1776432868368,39.31,76521.61,0.01,-0.36074,0.00012,29.10785]
[1776432868522,39.31,76511.91,0.01,-0.36193,0.00012,29.13695]
[1776432868675,39.31,76511.91,0.01,-0.36193,0.00012,29.13695]
[1776432869231,39.31,76508.44,0.01,-0.36235,0.00012,29.14729]
[1776432870084,39.31,76508.44,0.01,-0.36235,0.00012,29.14729]
[1776432870371,39.31,76519.58,0.01,-0.36098,0.00012,29.1139]
[1776432870549,39.31,76519.58,0.01,-0.36098,0.00012,29.1139]
[1776432871055,39.31,76519.58,0.01,-0.36097,0.00012,29.11087]
[1776432871579,39.31,76519.58,0.01,-0.36097,0.00012,29.11087]
[1776432872430,39.31,76519.58,0.01,-0.36097,0.00012,29.11087]
[1776432872497,39.31,76519.58,0.01,-0.36097,0.00012,29.11087]
[1776432872514,39.31,76519.58,0.01,-0.36097,0.00012,29.11087]
[1776432872065,39.31,76522.67,0.01,-0.36059,0.00012,29.10153]
[1776432872857,39.31,76522.67,0.01,-0.36059,0.00012,29.10153]
[1776432873336,39.31,76530.85,0.01,-0.35959,0.00012,29.07673]
[1776432873686,39.31,76530.85,0.01,-0.35959,0.00012,29.07673]
[1776432874330,39.31,76530.85,0.01,-0.35959,0.00012,29.07673]
[1776432874678,39.31,76533.46,0.01,-0.35927,0.00012,29.06877]
[1776432875284,39.31,76533.46,0.01,-0.35927,0.00012,29.06877]
[1776432875385,39.31,76534.24,0.01,-0.35917,0.00012,29.06639]
[1776432876726,39.31,76533.83,0.01,-0.35922,0.00012,29.06765]
[1776432876734,39.31,76533.83,0.01,-0.35922,0.00012,29.06765]
[1776432876771,39.31,76533.83,0.01,-0.35922,0.00012,29.06765]
[1776432877253,39.31,76533.83,0.01,-0.35922,0.00012,29.06765]
[1776432879022,39.31,76545.52,0.01,-0.3578,0.00012,29.03183]
[1776432879033,39.31,76545.52,0.01,-0.3578,0.00012,29.03183]
[1776432879036,39.31,76545.52,0.01,-0.3578,0.00012,29.03183]
[1776432879123,39.31,76546.36,0.01,-0.35769,0.00012,29.02926]
[1776432880334,39.31,76546.36,0.01,-0.35769,0.00012,29.02926]
[1776432881155,39.31,76549.41,0.01,-0.35732,0.00012,29.01987]
[1776432881663,39.31,76556.92,0.01,-0.35641,0.00012,28.99661]
[1776432882522,39.31,76556.92,0.01,-0.35641,0.00012,28.99661]
[1776432882669,39.31,76556.92,0.01,-0.35641,0.00012,28.99665]
[1776432882830,39.31,76556.92,0.01,-0.35641,0.00012,28.99665]
[1776432882843,39.31,76556.92,0.01,-0.35641,0.00012,28.99665]
[1776432883191,39.31,76556.92,0.01,-0.35641,0.00012,28.99665]
[1776432883331,39.31,76540.49,0.01,-0.35842,0.00012,29.04747]
[1776432883583,39.31,76540.49,0.01,-0.35842,0.00012,29.04747]
[1776432884424,39.31,76518.71,0.01,-0.36108,0.00012,29.11367]
[1776432884723,39.31,76518.71,0.01,-0.36108,0.00012,29.11367]
[1776432885402,39.31,76518.71,0.01,-0.36108,0.00012,29.11367]
[1776432885448,39.31,76518.71,0.01,-0.36108,0.00012,29.11367]
[1776432885527,39.31,76527.0,0.01,-0.36007,0.00012,29.08866]
[1776432886085,39.31,76527.0,0.01,-0.36007,0.00012,29.08866]
[1776432886452,39.31,76540.51,0.01,-0.35842,0.00012,29.04744]
[1776432886803,39.31,76540.51,0.01,-0.35842,0.00012,29.04744]
[1776432887007,39.31,76540.51,0.01,-0.35842,0.00012,29.04744]
[1776432887177,39.31,76540.51,0.01,-0.35841,0.00012,29.04742]
[1776432887733,39.31,76540.51,0.01,-0.35841,0.00012,29.04742]
[1776432888287,39.31,76554.02,0.01,-0.35677,0.00012,29.00575]
[1776432890079,39.31,76554.02,0.01,-0.35677,0.00012,29.00579]
[1776432890198,39.31,76554.73,0.01,-0.35668,0.00012,29.00363]
[1776432891483,39.31,76554.73,0.01,-0.35668,0.00012,29.00363]
[1776432891505,39.31,76559.43,0.01,-0.35611,0.00012,28.98905]
[1776432891686,39.31,76559.43,0.01,-0.35611,0.00012,28.98905]
[1776432891698,39.31,76559.43,0.01,-0.35611,0.00012,28.98905]
[1776432892213,39.31,76559.43,0.01,-0.35611,0.00012,28.98911]
[1776432893003,39.31,76559.43,0.01,-0.35611,0.00012,28.98911]
[1776432893074,39.31,76559.43,0.01,-0.35611,0.00012,28.98911]
[1776432893527,39.31,76569.06,0.01,-0.35494,0.00012,28.95893]
[1776432897248,39.31,76567.74,0.01,-0.35511,0.00012,28.96328]
[1776432899116,39.31,76562.04,0.01,-0.3558,0.00012,28.98121]
[1776432899152,39.31,76562.04,0.01,-0.3558,0.00012,28.98121]
[1776432899279,39.32,76562.04,0.01,-0.3558,0.00012,28.98126]
[1776432899617,39.32,76562.04,0.01,-0.3558,0.00012,28.98126]
[1776432900409,39.32,76562.04,0.01,-0.3558,0.00012,28.98126]
[1776432900662,39.32,76566.41,0.01,-0.35527,0.00012,28.96763]
[1776432900837,39.32,76566.41,0.01,-0.35527,0.00012,28.96763]
[1776432901457,39.32,76566.41,0.01,-0.35527,0.00012,28.96763]
[1776432901552,39.32,76556.36,0.01,-0.3565,0.00012,28.99908]
[1776432901747,39.32,76556.36,0.01,-0.3565,0.00012,28.99908]
[1776432901926,39.32,76556.36,0.01,-0.3565,0.00012,28.99908]
[1776432902469,39.32,76556.36,0.01,-0.3565,0.00012,28.99908]
[1776432902542,39.32,76561.86,0.01,-0.35583,0.00012,28.98194]
[1776432902824,39.32,76561.86,0.01,-0.35583,0.00012,28.98194]
[1776432903449,39.32,76574.24,0.01,-0.35432,0.00012,28.943]
[1776432905359,39.32,76574.24,0.01,-0.35432,0.00012,28.94296]
[1776432905377,39.32,76574.24,0.01,-0.35432,0.00012,28.94296]
[1776432905386,39.32,76574.24,0.01,-0.35432,0.00012,28.94296]
[1776432905460,39.31,76588.1,0.01,-0.35263,0.00012,28.89886]
[1776432906233,39.31,76588.1,0.01,-0.35263,0.00012,28.89886]
[1776432907845,39.31,76588.48,0.01,-0.35259,0.00012,28.89758]
[1776432909747,39.31,76595.16,0.01,-0.35177,0.00012,28.87604]
[1776432910105,39.31,76595.16,0.01,-0.35177,0.00012,28.87604]
[1776432910461,39.31,76581.05,0.01,-0.35348,0.00012,28.92114]
[1776432910781,39.31,76581.05,0.01,-0.35348,0.00012,28.92114]
[1776432911462,39.31,76562.21,0.01,-0.35577,0.00012,28.98042]
[1776432911917,39.31,76562.21,0.01,-0.35577,0.00012,28.98042]
[1776432912471,39.31,76562.95,0.01,-0.35569,0.00012,28.97836]
[1776432912845,39.31,76562.95,0.01,-0.35569,0.00012,28.97836]
[1776432913166,39.31,76562.95,0.01,-0.35569,0.00012,28.97836]
[1776432913375,39.31,76562.95,0.01,-0.35569,0.00012,28.97836]
[1776432913618,39.31,76562.95,0.01,-0.35569,0.00012,28.97836]
[1776432914056,39.31,76562.95,0.01,-0.35569,0.00012,28.97836]
[1776432914236,39.31,76562.95,0.01,-0.35569,0.00012,28.97836]
[1776432914432,39.32,76573.33,0.01,-0.35443,0.00012,28.94583]
[1776432914876,39.32,76573.33,0.01,-0.35443,0.00012,28.94583]
[1776432915031,39.32,76573.33,0.01,-0.35443,0.00012,28.94583]
[1776432915457,39.32,76597.55,0.01,-0.35149,0.00012,28.86863]
[1776432915624,39.32,76597.55,0.01,-0.35149,0.00012,28.86863]
[1776432915662,39.32,76597.55,0.01,-0.35149,0.00012,28.86863]
[1776432916634,39.31,76597.55,0.01,-0.35149,0.00012,28.86848]
[1776432916686,39.31,76597.55,0.01,-0.35149,0.00012,28.86848]
[1776432917236,39.31,76597.55,0.01,-0.35149,0.00012,28.86848]
[1776432917366,39.31,76597.55,0.01,-0.35149,0.00012,28.86848]
[1776432917409,39.31,76607.49,0.01,-0.35028,0.00012,28.83624]
[1776432918526,39.31,76584.9,0.01,-0.35302,0.00012,28.90887]
[1776432920176,39.31,76584.9,0.01,-0.35302,0.00012,28.90889]
[1776432920237,39.31,76584.9,0.01,-0.35302,0.00012,28.90889]
[1776432920321,39.31,76584.9,0.01,-0.35302,0.00012,28.90889]
[1776432920614,39.31,76578.35,0.01,-0.35381,0.00012,28.9296]
[1776432923442,39.31,76571.31,0.01,-0.35466,0.00012,28.95162]
[1776432923543,39.31,76568.2,0.01,-0.35504,0.00012,28.96139]
[1776432925443,39.31,76568.2,0.01,-0.35503,0.00012,28.96137]
[1776432925451,39.31,76568.2,0.01,-0.35503,0.00012,28.96137]
[1776432925456,39.31,76568.2,0.01,-0.35503,0.00012,28.96137]
[1776432925545,39.31,76568.48,0.01,-0.355,0.00012,28.96047]
[1776432925998,39.31,76568.48,0.01,-0.355,0.00012,28.96047]
[1776432926099,39.31,76568.48,0.01,-0.355,0.00012,28.96047]
[1776432926316,39.31,76568.48,0.01,-0.355,0.00012,28.96047]
[1776432926469,39.31,76568.48,0.01,-0.355,0.00012,28.96044]
[1776432926912,39.31,76568.48,0.01,-0.355,0.00012,28.96044]
[1776432927477,39.31,76572.91,0.01,-0.35446,0.00012,28.94647]
[1776432927615,39.31,76572.91,0.01,-0.35446,0.00012,28.94647]
[1776432927686,39.31,76572.91,0.01,-0.35446,0.00012,28.94647]
[1776432927920,39.31,76572.91,0.01,-0.35446,0.00012,28.94647]
[1776432927967,39.31,76572.91,0.01,-0.35446,0.00012,28.94647]
[1776432928490,39.31,76588.91,0.01,-0.35251,0.00012,28.89549]
[1776432928765,39.31,76588.91,0.01,-0.35251,0.00012,28.89549]
[1776432929132,39.31,76588.91,0.01,-0.35251,0.00012,28.89549]
[1776432929359,39.31,76588.91,0.01,-0.35251,0.00012,28.89549]
[1776432929490,39.31,76595.78,0.01,-0.35167,0.00012,28.87334]
[1776432930109,39.31,76595.78,0.01,-0.35167,0.00012,28.87334]
[1776432930497,39.3,76600.23,0.01,-0.35113,0.00012,28.85891]
[1776432931528,39.3,76600.23,0.01,-0.35113,0.00012,28.85891]
[1776432931537,39.3,76600.59,0.01,-0.35107,0.00012,28.85466]
[1776432932282,39.3,76600.59,0.01,-0.35107,0.00012,28.85466]
[1776432932514,39.3,76598.69,0.01,-0.3513,0.00012,28.86073]
[1776432933096,39.3,76598.69,0.01,-0.3513,0.00012,28.86073]
[1776432933903,39.3,76604.75,0.01,-0.35056,0.00012,28.84105]
[1776432934088,39.3,76604.75,0.01,-0.35056,0.00012,28.84105]
[1776432934527,39.3,76604.75,0.01,-0.35056,0.00012,28.84096]
[1776432935133,39.3,76604.75,0.01,-0.35056,0.00012,28.84096]
[1776432935272,39.3,76604.75,0.01,-0.35056,0.00012,28.84096]
[1776432935534,39.3,76615.19,0.01,-0.34929,0.00012,28.80689]
[1776432935675,39.3,76615.19,0.01,-0.34929,0.00012,28.80689]
[1776432935686,39.3,76615.19,0.01,-0.34929,0.00012,28.80689]
[1776432935692,39.3,76615.19,0.01,-0.34929,0.00012,28.80689]
[1776432936128,39.3,76615.19,0.01,-0.34929,0.00012,28.80689]
[1776432936278,39.3,76615.19,0.01,-0.34929,0.00012,28.80689]
[1776432936582,39.3,76615.19,0.01,-0.34929,0.00012,28.80689]
[1776432936541,39.3,76618.8,0.01,-0.34885,0.00012,28.79503]
[1776432937550,39.3,76619.38,0.01,-0.34878,0.00012,28.79309]
[1776432942562,39.3,76625.35,0.01,-0.34806,0.00012,28.77336]
[1776432942590,39.3,76625.35,0.01,-0.34806,0.00012,28.77336]
[1776432942622,39.3,76628.41,0.01,-0.34769,0.00012,28.76323]
[1776432942781,39.3,76628.41,0.01,-0.34769,0.00012,28.76323]
[1776432942798,39.3,76628.41,0.01,-0.34769,0.00012,28.76323]
[1776432943598,39.3,76622.69,0.01,-0.34838,0.00012,28.78209]
[1776432943801,39.3,76622.69,0.01,-0.34838,0.00012,28.78209]
[1776432944492,39.3,76622.69,0.01,-0.34838,0.00012,28.78209]
[1776432944602,39.3,76621.54,0.01,-0.34852,0.00012,28.78586]
[1776432944619,39.3,76621.54,0.01,-0.34852,0.00012,28.78586]
[1776432944830,39.3,76621.54,0.01,-0.34852,0.00012,28.78586]
[1776432945610,39.3,76619.74,0.01,-0.34873,0.00012,28.79174]
[1776432948116,39.3,76620.3,0.01,-0.34866,0.00012,28.78985]
[1776432948509,39.3,76620.3,0.01,-0.34866,0.00012,28.78985]
[1776432948521,39.3,76620.3,0.01,-0.34866,0.00012,28.78985]
[1776432948610,39.3,76621.1,0.01,-0.34857,0.00012,28.78719]
[1776432948661,39.3,76621.1,0.01,-0.34857,0.00012,28.78719]
[1776432948755,39.3,76621.1,0.01,-0.34857,0.00012,28.78719]
[1776432949302,39.3,76621.1,0.01,-0.34857,0.00012,28.78719]
[1776432949501,39.3,76621.1,0.01,-0.34857,0.00012,28.78719]
[1776432949545,39.3,76621.1,0.01,-0.34857,0.00012,28.78719]
[1776432949579,39.3,76624.51,0.01,-0.34815,0.00012,28.77594]
[1776432950917,39.3,76624.51,0.01,-0.34815,0.00012,28.77594]
[1776432950977,39.3,76625.99,0.01,-0.34797,0.00012,28.77103]
[1776432951843,39.3,76625.99,0.01,-0.34797,0.00012,28.77103]
[1776432952303,39.3,76623.76,0.01,-0.34824,0.00012,28.77837]
[1776432952777,39.3,76623.76,0.01,-0.34824,0.00012,28.77837]
[1776432952929,39.3,76622.37,0.01,-0.34841,0.00012,28.78295]
[1776432953855,39.3,76622.37,0.01,-0.34841,0.00012,28.78295]
[1776432953862,39.3,76622.37,0.01,-0.34841,0.00012,28.78295]
[1776432954264,39.3,76622.37,0.01,-0.34841,0.00012,28.78295]
[1776432954637,39.3,76622.72,0.01,-0.34837,0.00012,28.78175]
[1776432955336,39.3,76622.72,0.01,-0.34837,0.00012,28.78175]
[1776432956052,39.3,76620.44,0.01,-0.34864,0.00012,28.78923]
[1776432956608,39.3,76620.44,0.01,-0.34864,0.00012,28.78923]
[1776432956153,39.3,76618.98,0.01,-0.34882,0.00012,28.794]
[1776432956663,39.3,76618.98,0.01,-0.34882,0.00012,28.794]
[1776432956791,39.3,76618.98,0.01,-0.34882,0.00012,28.794]
[1776432957471,39.3,76618.98,0.01,-0.34882,0.00012,28.794]
[1776432957591,39.3,76613.13,0.01,-0.34953,0.00012,28.81312]
[1776432958097,39.3,76613.13,0.01,-0.34953,0.00012,28.81312]
[1776432958577,39.3,76613.13,0.01,-0.34953,0.00012,28.81312]
[1776432958560,39.29,76603.23,0.01,-0.35072,0.00012,28.84528]
[1776432958969,39.29,76608.38,0.01,-0.3501,0.00012,28.8285]
[1776432960245,39.29,76608.38,0.01,-0.3501,0.00012,28.8285]
[1776432960358,39.29,76608.38,0.01,-0.3501,0.00012,28.8285]
[1776432960431,39.29,76605.01,0.01,-0.3505,0.00012,28.83939]
[1776432961106,39.29,76605.01,0.01,-0.3505,0.00012,28.83939]
[1776432961133,39.29,76605.01,0.01,-0.3505,0.00012,28.83939]
[1776432961546,39.29,76602.05,0.01,-0.35086,0.00012,28.84892]
[1776432962653,39.29,76602.05,0.01,-0.35086,0.00012,28.84892]
[1776432962680,39.29,76599.33,0.01,-0.35119,0.00012,28.85765]
[1776432963331,39.29,76599.33,0.01,-0.35119,0.00012,28.85765]
[1776432963376,39.29,76599.33,0.01,-0.35119,0.00012,28.85765]
[1776432963432,39.29,76596.34,0.01,-0.35155,0.00012,28.86722]
[1776432963796,39.29,76596.34,0.01,-0.35155,0.00012,28.86722]
[1776432964624,39.29,76589.86,0.01,-0.35233,0.00012,28.88796]
[1776432964951,39.29,76589.86,0.01,-0.35233,0.00012,28.88796]
[1776432964962,39.29,76589.86,0.01,-0.35233,0.00012,28.88796]
[1776432965395,39.29,76589.86,0.01,-0.35233,0.00012,28.88796]
[1776432965548,39.29,76573.87,0.01,-0.35427,0.00012,28.93876]
[1776432965933,39.29,76573.87,0.01,-0.35427,0.00012,28.93876]
[1776432966631,39.29,76560.07,0.01,-0.35596,0.00012,28.98224]
[1776432968136,39.29,76564.09,0.01,-0.35547,0.00012,28.96966]
[1776432968142,39.29,76564.09,0.01,-0.35547,0.00012,28.96966]
[1776432968147,39.29,76564.09,0.01,-0.35547,0.00012,28.96966]
[1776432968364,39.29,76567.32,0.01,-0.35507,0.00012,28.95952]
[1776432968951,39.29,76567.32,0.01,-0.35507,0.00012,28.95952]
[1776432969229,39.29,76567.32,0.01,-0.35507,0.00012,28.95952]
[1776432969425,39.29,76567.32,0.01,-0.35507,0.00012,28.95952]
[1776432969639,39.29,76566.27,0.01,-0.3552,0.00012,28.96283]
[1776432971606,39.29,76579.36,0.01,-0.35361,0.00012,28.92156]
[1776432976984,39.29,76584.17,0.01,-0.35301,0.00012,28.90566]
[1776432977011,39.29,76584.17,0.01,-0.35301,0.00012,28.90566]
[1776432977478,39.29,76584.17,0.01,-0.35301,0.00012,28.90566]
[1776432978034,39.28,76587.81,0.01,-0.35256,0.00012,28.89392]
[1776432978145,39.28,76587.81,0.01,-0.35256,0.00012,28.89392]
[1776432978153,39.28,76587.81,0.01,-0.35256,0.00012,28.89392]
[1776432978486,39.28,76590.63,0.01,-0.35221,0.00012,28.88479]
[1776432979099,39.28,76590.63,0.01,-0.35221,0.00012,28.88479]
[1776432979103,39.28,76590.63,0.01,-0.35221,0.00012,28.88479]
[1776432979110,39.28,76594.87,0.01,-0.3517,0.00012,28.87106]
[1776432980107,39.28,76594.87,0.01,-0.3517,0.00012,28.87106]
[1776432981085,39.28,76596.98,0.01,-0.35144,0.00012,28.86417]
[1776432981128,39.28,76596.98,0.01,-0.35144,0.00012,28.86417]
[1776432981619,39.28,76596.98,0.01,-0.35144,0.00012,28.86417]
[1776432981653,39.28,76593.2,0.01,-0.35189,0.00012,28.87626]
[1776432982313,39.28,76593.2,0.01,-0.35189,0.00012,28.87626]
[1776432982973,39.28,76585.97,0.01,-0.35277,0.00012,28.89935]
[1776432983536,39.28,76585.97,0.01,-0.35277,0.00012,28.89935]
[1776432983658,39.28,76585.97,0.01,-0.35277,0.00012,28.89935]
[1776432983605,39.28,76569.35,0.01,-0.3548,0.00012,28.95221]
[1776432983768,39.28,76569.35,0.01,-0.3548,0.00012,28.95221]
[1776432983988,39.28,76569.35,0.01,-0.3548,0.00012,28.95221]
[1776432984307,39.28,76583.84,0.01,-0.35303,0.00012,28.90613]
[1776432985291,39.28,76583.84,0.01,-0.35303,0.00012,28.90613]
[1776432985357,39.28,76583.84,0.01,-0.35303,0.00012,28.90613]
[1776432985726,39.28,76587.3,0.01,-0.3526,0.00012,28.89496]
[1776432986225,39.28,76587.3,0.01,-0.3526,0.00012,28.89496]
[1776432986634,39.28,76585.25,0.01,-0.35285,0.00012,28.90141]
[1776432986915,39.28,76585.25,0.01,-0.35285,0.00012,28.90141]
[1776432987416,39.28,76585.25,0.01,-0.35285,0.00012,28.90141]
[1776432987451,39.28,76585.25,0.01,-0.35285,0.00012,28.90141]
[1776432988220,39.28,76581.32,0.01,-0.35333,0.00012,28.91394]
[1776432988521,39.28,76581.32,0.01,-0.35333,0.00012,28.91394]
[1776432988591,39.28,76577.77,0.01,-0.35376,0.00012,28.92523]
[1776432989324,39.28,76577.77,0.01,-0.35376,0.00012,28.92523]
[1776432989438,39.28,76554.24,0.01,-0.35663,0.00012,28.99917]
[1776432990121,39.28,76554.24,0.01,-0.35663,0.00012,28.99917]
[1776432990652,39.28,76545.73,0.01,-0.35767,0.00012,29.02553]
[1776432990882,39.28,76545.73,0.01,-0.35767,0.00012,29.02553]
[1776432991566,39.28,76548.78,0.01,-0.35728,0.00012,29.01311]
[1776432991746,39.28,76548.78,0.01,-0.35728,0.00012,29.01311]
[1776432992073,39.28,76548.78,0.01,-0.35728,0.00012,29.01311]
[1776432992385,39.28,76548.78,0.01,-0.35728,0.00012,29.01311]
[1776432992603,39.28,76551.18,0.01,-0.357,0.00012,29.00587]
[1776432993094,39.28,76551.18,0.01,-0.357,0.00012,29.00587]
[1776432993519,39.28,76557.84,0.01,-0.35618,0.00012,28.98516]
[1776432994269,39.28,76557.84,0.01,-0.35618,0.00012,28.98516]
[1776432994784,39.28,76565.36,0.01,-0.35527,0.00012,28.96163]
[1776432994916,39.28,76565.36,0.01,-0.35527,0.00012,28.96163]
[1776432995412,39.28,76565.36,0.01,-0.35527,0.00012,28.96163]
[1776432995492,39.28,76582.29,0.01,-0.3532,0.00012,28.90795]
[1776432995845,39.28,76582.29,0.01,-0.3532,0.00012,28.90795]
[1776432995914,39.28,76582.29,0.01,-0.3532,0.00012,28.90795]
[1776432996101,39.28,76582.29,0.01,-0.3532,0.00012,28.90795]
[1776432996206,39.28,76591.01,0.01,-0.35214,0.00012,28.88006]
[1776432997021,39.28,76591.01,0.01,-0.35214,0.00012,28.88006]
[1776432997427,39.28,76597.19,0.01,-0.35139,0.00012,28.86005]
[1776432997907,39.28,76597.19,0.01,-0.35139,0.00012,28.86005]
[1776432998139,39.28,76597.19,0.01,-0.35138,0.00012,28.85995]
[1776432998839,39.28,76597.19,0.01,-0.35138,0.00012,28.85995]
[1776432998854,39.28,76597.19,0.01,-0.35138,0.00012,28.85995]
[1776432999476,39.28,76597.19,0.01,-0.35138,0.00012,28.85995]
[1776433000912,39.27,76600.43,0.01,-0.35098,0.00012,28.84933]
[1776433001085,39.27,76600.43,0.01,-0.35098,0.00012,28.84933]
[1776433001299,39.27,76600.43,0.01,-0.35098,0.00012,28.84933]
[1776433001464,39.27,76600.43,0.01,-0.35098,0.00012,28.84933]
[1776433001644,39.27,76600.43,0.01,-0.35098,0.00012,28.84933]
[1776433001703,39.27,76598.31,0.01,-0.35124,0.00012,28.8561]
[1776433001744,39.27,76598.31,0.01,-0.35124,0.00012,28.8561]
[1776433002381,39.27,76598.31,0.01,-0.35124,0.00012,28.8561]
[1776433002709,39.27,76598.31,0.01,-0.35124,0.00012,28.8561]
[1776433002692,39.27,76578.67,0.01,-0.35362,0.00012,28.91895]
[1776433003200,39.27,76578.67,0.01,-0.35362,0.00012,28.91895]
[1776433003382,39.27,76578.67,0.01,-0.35362,0.00012,28.91895]
[1776433003620,39.27,76578.67,0.01,-0.35362,0.00012,28.91895]
[1776433003689,39.27,76546.31,0.01,-0.35757,0.00012,29.02049]
[1776433003796,39.27,76546.31,0.01,-0.35757,0.00012,29.02049]
[1776433003995,39.27,76546.31,0.01,-0.35757,0.00012,29.02049]
[1776433004144,39.27,76546.31,0.01,-0.35757,0.00012,29.02049]
[1776433004516,39.27,76546.31,0.01,-0.35757,0.00012,29.02049]
[1776433004646,39.27,76517.69,0.01,-0.36108,0.00012,29.10778]
[1776433004779,39.27,76517.69,0.01,-0.36108,0.00012,29.10778]
[1776433005069,39.27,76517.69,0.01,-0.36108,0.00012,29.10778]
[1776433005661,39.28,76519.77,0.01,-0.36083,0.00012,29.10163]
[1776433006096,39.28,76519.77,0.01,-0.36083,0.00012,29.10163]
[1776433006315,39.28,76519.77,0.01,-0.36083,0.00012,29.10163]
[1776433006416,39.27,76530.57,0.01,-0.3595,0.00012,29.06885]
[1776433007769,39.27,76532.37,0.01,-0.35928,0.00012,29.06337]
[1776433007879,39.27,76532.37,0.01,-0.35928,0.00012,29.06337]
[1776433008248,39.27,76532.37,0.01,-0.35928,0.00012,29.06337]
[1776433008696,39.27,76544.73,0.01,-0.35777,0.00012,29.02546]
[1776433009334,39.27,76544.73,0.01,-0.35777,0.00012,29.02546]
[1776433009474,39.27,76544.73,0.01,-0.35777,0.00012,29.02546]
[1776433009663,39.27,76544.73,0.01,-0.35777,0.00012,29.02546]
[1776433009679,39.28,76561.39,0.01,-0.35574,0.00012,28.97372]
[1776433010681,39.27,76580.47,0.01,-0.35341,0.00012,28.91345]
[1776433011061,39.27,76580.47,0.01,-0.35341,0.00012,28.91345]
[1776433011083,39.27,76580.47,0.01,-0.35341,0.00012,28.91345]
[1776433011093,39.27,76580.47,0.01,-0.35341,0.00012,28.91345]
[1776433011451,39.27,76580.47,0.01,-0.35341,0.00012,28.91345]
[1776433011466,39.27,76580.47,0.01,-0.35341,0.00012,28.91345]
[1776433011552,39.27,76596.37,0.01,-0.35147,0.00012,28.86239]
[1776433011911,39.27,76596.37,0.01,-0.35147,0.00012,28.86239]
[1776433012129,39.27,76596.37,0.01,-0.35147,0.00012,28.86239]
[1776433012217,39.27,76596.37,0.01,-0.35147,0.00012,28.86239]
[1776433012534,39.27,76596.37,0.01,-0.35147,0.00012,28.86239]
[1776433012634,39.27,76592.57,0.01,-0.35193,0.00012,28.87453]
[1776433012989,39.27,76592.57,0.01,-0.35193,0.00012,28.87453]
[1776433013639,39.27,76574.13,0.01,-0.35418,0.00012,28.93346]
[1776433014331,39.27,76563.24,0.01,-0.35551,0.00012,28.96782]
[1776433015780,39.27,76565.14,0.01,-0.35528,0.00012,28.96189]
[1776433016246,39.27,76565.14,0.01,-0.35528,0.00012,28.96189]
[1776433016310,39.27,76573.72,0.01,-0.35423,0.00012,28.93479]
[1776433017104,39.27,76573.72,0.01,-0.35423,0.00012,28.93479]
[1776433017469,39.27,76583.36,0.01,-0.35306,0.00012,28.90412]
[1776433019830,39.27,76580.71,0.01,-0.35338,0.00012,28.91254]
[1776433019879,39.27,76580.71,0.01,-0.35338,0.00012,28.91254]
[1776433019917,39.27,76580.71,0.01,-0.35338,0.00012,28.91254]
[1776433020681,39.27,76580.71,0.01,-0.35338,0.00012,28.91254]
[1776433020317,39.27,76580.71,0.01,-0.35338,0.00012,28.91251]
[1776433020845,39.27,76580.71,0.01,-0.35338,0.00012,28.91251]
[1776433021622,39.27,76580.71,0.01,-0.35338,0.00012,28.91251]
[1776433021673,39.27,76591.36,0.01,-0.35208,0.00012,28.87834]
[1776433021890,39.27,76591.36,0.01,-0.35208,0.00012,28.87834]
[1776433022761,39.27,76598.38,0.01,-0.35123,0.00012,28.85576]
[1776433023622,39.27,76598.38,0.01,-0.35123,0.00012,28.85576]
[1776433023681,39.27,76598.38,0.01,-0.35123,0.00012,28.85576]
[1776433023743,39.27,76598.38,0.01,-0.35123,0.00012,28.85576]
[1776433023748,39.27,76598.38,0.01,-0.35123,0.00012,28.85576]
[1776433023654,39.27,76601.78,0.01,-0.35081,0.00012,28.84467]
[1776433023821,39.27,76601.78,0.01,-0.35081,0.00012,28.84467]
[1776433023907,39.27,76601.78,0.01,-0.35081,0.00012,28.84467]
[1776433024462,39.27,76601.78,0.01,-0.35081,0.00012,28.84467]
[1776433024469,39.27,76601.78,0.01,-0.35081,0.00012,28.84467]
[1776433024683,39.27,76598.35,0.01,-0.35122,0.00012,28.85569]
[1776433025125,39.27,76598.35,0.01,-0.35122,0.00012,28.85569]
[1776433025361,39.27,76598.35,0.01,-0.35122,0.00012,28.85569]
[1776433025666,39.27,76586.02,0.01,-0.35272,0.00012,28.89537]
[1776433025787,39.27,76586.02,0.01,-0.35272,0.00012,28.89537]
[1776433025881,39.27,76586.02,0.01,-0.35272,0.00012,28.89537]
[1776433026697,39.27,76585.01,0.01,-0.35285,0.00012,28.89864]
[1776433026985,39.27,76585.01,0.01,-0.35285,0.00012,28.89864]
[1776433027365,39.27,76585.01,0.01,-0.35285,0.00012,28.89867]
[1776433027849,39.27,76585.01,0.01,-0.35285,0.00012,28.89867]
[1776433028374,39.27,76584.85,0.01,-0.35287,0.00012,28.8992]
[1776433029703,39.27,76584.85,0.01,-0.35287,0.00012,28.8992]
[1776433029399,39.27,76595.23,0.01,-0.35161,0.00012,28.86591]
[1776433030015,39.27,76595.23,0.01,-0.35161,0.00012,28.86591]
[1776433030027,39.27,76595.23,0.01,-0.35161,0.00012,28.86591]
[1776433030698,39.27,76595.23,0.01,-0.35161,0.00012,28.86591]
[1776433030741,39.27,76595.23,0.01,-0.35161,0.00012,28.86591]
[1776433030388,39.27,76595.23,0.01,-0.35161,0.00012,28.86595]
[1776433031213,39.27,76595.23,0.01,-0.35161,0.00012,28.86595]
[1776433031470,39.27,76595.23,0.01,-0.35161,0.00012,28.86595]
[1776433031519,39.27,76595.23,0.01,-0.35161,0.00012,28.86595]
[1776433032435,39.27,76602.36,0.01,-0.35074,0.00012,28.84282]
[1776433032739,39.27,76615.7,0.01,-0.34912,0.00012,28.79926]
[1776433032826,39.27,76615.7,0.01,-0.34912,0.00012,28.79926]
[1776433032863,39.27,76615.7,0.01,-0.34912,0.00012,28.79926]
[1776433033410,39.27,76615.7,0.01,-0.34912,0.00012,28.79923]
[1776433033836,39.27,76615.7,0.01,-0.34912,0.00012,28.79923]
[1776433034251,39.27,76615.7,0.01,-0.34912,0.00012,28.79923]
[1776433034415,39.27,76628.52,0.01,-0.34757,0.00012,28.75698]
[1776433036699,39.27,76628.36,0.01,-0.34759,0.00012,28.7575]
[1776433036843,39.27,76627.07,0.01,-0.34774,0.00012,28.76176]
[1776433037516,39.27,76627.07,0.01,-0.34774,0.00012,28.76176]
[1776433037701,39.27,76627.07,0.01,-0.34774,0.00012,28.76176]
[1776433037759,39.27,76614.74,0.01,-0.34924,0.00012,28.80233]
[1776433037815,39.27,76614.74,0.01,-0.34924,0.00012,28.80233]
[1776433038657,39.27,76614.74,0.01,-0.34924,0.00012,28.80233]
[1776433038689,39.27,76592.77,0.01,-0.3519,0.00012,28.8736]
[1776433039352,39.27,76592.77,0.01,-0.3519,0.00012,28.8736]
[1776433039388,39.27,76592.77,0.01,-0.3519,0.00012,28.8736]
[1776433039493,39.27,76565.74,0.01,-0.35519,0.00012,28.95954]
[1776433040471,39.27,76565.74,0.01,-0.35519,0.00012,28.95959]
[1776433041692,39.27,76565.74,0.01,-0.35519,0.00012,28.95959]
[1776433041757,39.27,76563.42,0.01,-0.35548,0.00012,28.96703]
[1776433044108,39.27,76569.08,0.01,-0.35478,0.00012,28.94908]
[1776433044124,39.27,76569.08,0.01,-0.35478,0.00012,28.94908]
[1776433044131,39.27,76569.08,0.01,-0.35478,0.00012,28.94908]
[1776433044175,39.27,76569.08,0.01,-0.35478,0.00012,28.94908]
[1776433044251,39.27,76569.08,0.01,-0.35478,0.00012,28.94908]
[1776433044500,39.27,76569.08,0.01,-0.35478,0.00012,28.94908]
[1776433044528,39.27,76582.47,0.01,-0.35315,0.00012,28.90663]
[1776433045715,39.27,76582.47,0.01,-0.35315,0.00012,28.90663]
[1776433045733,39.27,76582.47,0.01,-0.35315,0.00012,28.90663]
[1776433045742,39.27,76589.47,0.01,-0.3523,0.00012,28.88431]
[1776433046403,39.27,76589.47,0.01,-0.3523,0.00012,28.88431]
[1776433046942,39.27,76589.47,0.01,-0.3523,0.00012,28.88433]
[1776433047325,39.27,76589.47,0.01,-0.3523,0.00012,28.88433]
[1776433047370,39.27,76589.47,0.01,-0.3523,0.00012,28.88433]
[1776433047544,39.27,76589.47,0.01,-0.3523,0.00012,28.88433]
[1776433047642,39.27,76589.47,0.01,-0.3523,0.00012,28.88433]
[1776433047741,39.27,76604.38,0.01,-0.3505,0.00012,28.83625]
[1776433048767,39.27,76604.38,0.01,-0.3505,0.00012,28.83625]
[1776433049803,39.27,76610.54,0.01,-0.34974,0.00012,28.81609]
[1776433050787,39.27,76610.54,0.01,-0.34974,0.00012,28.81604]
[1776433052131,39.27,76613.8,0.01,-0.34933,0.00012,28.80233]
[1776433052556,39.27,76624.47,0.01,-0.34804,0.00012,28.76724]
[1776433053946,39.27,76628.65,0.01,-0.34754,0.00012,28.75341]
[1776433054050,39.27,76628.65,0.01,-0.34754,0.00012,28.75341]
[1776433054632,39.27,76632.62,0.01,-0.34706,0.00012,28.74025]
[1776433056527,39.27,76632.62,0.01,-0.34706,0.00012,28.74025]
[1776433056861,39.27,76623.93,0.01,-0.34811,0.00012,28.76903]
[1776433057526,39.27,76623.93,0.01,-0.34811,0.00012,28.76903]
[1776433057841,39.27,76623.93,0.01,-0.34811,0.00012,28.76902]
[1776433058470,39.27,76623.93,0.01,-0.34811,0.00012,28.76902]
[1776433058606,39.27,76620.54,0.01,-0.34852,0.00012,28.78017]
[1776433059039,39.27,76620.54,0.01,-0.34852,0.00012,28.78017]
[1776433059265,39.27,76620.54,0.01,-0.34852,0.00012,28.78017]
[1776433059650,39.27,76595.66,0.01,-0.35154,0.00012,28.8613]
[1776433060521,39.27,76595.66,0.01,-0.35154,0.00012,28.8613]
[1776433060613,39.27,76595.66,0.01,-0.35154,0.00012,28.86134]
[1776433062234,39.27,76595.54,0.01,-0.35155,0.00012,28.86176]
[1776433062454,39.27,76595.54,0.01,-0.35155,0.00012,28.86176]
[1776433062833,39.27,76601.9,0.01,-0.35078,0.00012,28.84125]
[1776433062883,39.27,76601.9,0.01,-0.35078,0.00012,28.84125]
[1776433063158,39.27,76601.9,0.01,-0.35078,0.00012,28.84125]
[1776433063741,39.27,76609.73,0.01,-0.34984,0.00012,28.81586]
[1776433064125,39.27,76609.73,0.01,-0.34984,0.00012,28.81586]
[1776433064689,39.27,76618.35,0.01,-0.34879,0.00012,28.7876]
[1776433065581,39.27,76618.35,0.01,-0.34879,0.00012,28.7876]
[1776433066057,39.27,76618.35,0.01,-0.34879,0.00012,28.78758]
[1776433066831,39.27,76619.82,0.01,-0.34861,0.00012,28.78275]
[1776433066882,39.27,76619.82,0.01,-0.34861,0.00012,28.78275]
[1776433067263,39.27,76619.82,0.01,-0.34861,0.00012,28.78275]
[1776433067449,39.27,76619.82,0.01,-0.34861,0.00012,28.78275]
[1776433067518,39.27,76619.82,0.01,-0.34861,0.00012,28.78275]
[1776433067670,39.27,76629.2,0.01,-0.34748,0.00012,28.75176]
[1776433068667,39.27,76629.2,0.01,-0.34748,0.00012,28.75176]
[1776433068683,39.27,76641.07,0.01,-0.34604,0.00012,28.71226]
[1776433070678,39.27,76640.93,0.01,-0.34606,0.00012,28.71276]
[1776433070698,39.27,76640.93,0.01,-0.34606,0.00012,28.71276]
[1776433070723,39.27,76640.93,0.01,-0.34606,0.00012,28.71276]
[1776433070808,39.27,76640.93,0.01,-0.34606,0.00012,28.71276]
[1776433070773,39.27,76640.66,0.01,-0.34609,0.00012,28.71369]
[1776433071050,39.27,76640.66,0.01,-0.34609,0.00012,28.71369]
[1776433071698,39.27,76640.66,0.01,-0.34609,0.00012,28.71369]
[1776433072869,39.27,76640.2,0.01,-0.34615,0.00012,28.71525]
[1776433072907,39.27,76640.2,0.01,-0.34615,0.00012,28.71525]
[1776433073330,39.27,76640.2,0.01,-0.34615,0.00012,28.71525]
[1776433073537,39.27,76640.2,0.01,-0.34615,0.00012,28.71525]
[1776433073691,39.27,76640.2,0.01,-0.34615,0.00012,28.71525]
[1776433073788,39.27,76640.2,0.01,-0.34615,0.00012,28.71525]
[1776433073724,39.27,76643.44,0.01,-0.34576,0.00012,28.70444]
[1776433074382,39.27,76643.44,0.01,-0.34576,0.00012,28.70444]
[1776433074725,39.27,76606.96,0.01,-0.35017,0.00012,28.82495]
[1776433075684,39.27,76606.96,0.01,-0.35017,0.00012,28.82495]
[1776433075855,39.27,76598.21,0.01,-0.35124,0.00012,28.85332]
[1776433076203,39.27,76598.21,0.01,-0.35124,0.00012,28.85332]
[1776433076335,39.27,76598.21,0.01,-0.35124,0.00012,28.85332]
[1776433076546,39.27,76598.21,0.01,-0.35124,0.00012,28.85332]
[1776433076785,39.27,76598.21,0.01,-0.35124,0.00012,28.85332]
[1776433076737,39.27,76605.18,0.01,-0.3504,0.00012,28.83092]
[1776433077465,39.27,76605.18,0.01,-0.3504,0.00012,28.83092]
[1776433077793,39.27,76605.18,0.01,-0.3504,0.00012,28.83092]
[1776433077747,39.27,76621.61,0.01,-0.34841,0.00012,28.77718]
[1776433078754,39.27,76627.01,0.01,-0.34775,0.00012,28.75933]
[1776433080461,39.27,76623.35,0.01,-0.34819,0.00012,28.77141]
[1776433080773,39.27,76623.35,0.01,-0.34819,0.00012,28.77139]
[1776433080915,39.27,76623.35,0.01,-0.34819,0.00012,28.77139]
[1776433080986,39.27,76623.35,0.01,-0.34819,0.00012,28.77139]
[1776433081134,39.27,76623.35,0.01,-0.34819,0.00012,28.77139]
[1776433081773,39.27,76632.22,0.01,-0.34712,0.00012,28.74201]
[1776433082565,39.27,76632.22,0.01,-0.34712,0.00012,28.74201]
[1776433082783,39.27,76634.14,0.01,-0.34689,0.00012,28.73563]
[1776433082896,39.27,76634.14,0.01,-0.34689,0.00012,28.73563]
[1776433082965,39.27,76634.14,0.01,-0.34689,0.00012,28.73563]
[1776433083087,39.27,76634.14,0.01,-0.34689,0.00012,28.73563]
[1776433083199,39.27,76634.14,0.01,-0.34689,0.00012,28.73563]
[1776433083865,39.27,76634.14,0.01,-0.34689,0.00012,28.73563]
[1776433083788,39.27,76635.12,0.01,-0.34677,0.00012,28.73238]
[1776433084632,39.27,76635.12,0.01,-0.34677,0.00012,28.73238]
[1776433084817,39.27,76625.21,0.01,-0.34797,0.00012,28.76524]
[1776433085632,39.27,76625.21,0.01,-0.34797,0.00012,28.76524]
[1776433085740,39.27,76625.21,0.01,-0.34797,0.00012,28.76524]
[1776433085813,39.27,76577.56,0.01,-0.35375,0.00012,28.91957]
[1776433086808,39.27,76577.56,0.01,-0.35375,0.00012,28.91957]
[1776433086822,39.27,76547.6,0.01,-0.3574,0.00012,29.01333]
[1776433087785,39.27,76547.6,0.01,-0.3574,0.00012,29.01333]
[1776433087887,39.27,76531.24,0.01,-0.3594,0.00012,29.0635]
[1776433089890,39.27,76535.72,0.01,-0.35885,0.00012,29.04986]
[1776433090994,39.27,76535.72,0.01,-0.35885,0.00012,29.04987]
[1776433091851,39.27,76537.86,0.01,-0.35859,0.00012,29.04334]
[1776433092786,39.27,76537.86,0.01,-0.35859,0.00012,29.04334]
[1776433092860,39.27,76547.5,0.01,-0.35741,0.00012,29.01367]
[1776433093208,39.27,76547.5,0.01,-0.35741,0.00012,29.01367]
[1776433093868,39.27,76542.18,0.01,-0.35806,0.00012,29.03014]
[1776433094873,39.27,76532.26,0.01,-0.35928,0.00012,29.06057]
[1776433095494,39.27,76532.26,0.01,-0.35928,0.00012,29.06057]
[1776433095499,39.27,76532.26,0.01,-0.35928,0.00012,29.06057]
[1776433095880,39.27,76535.98,0.01,-0.35882,0.00012,29.04922]
[1776433098483,39.27,76538.11,0.01,-0.35857,0.00012,29.04274]
[1776433098901,39.27,76541.06,0.01,-0.35821,0.00012,29.03371]
[1776433099526,39.27,76541.06,0.01,-0.35821,0.00012,29.03371]
[1776433099907,39.27,76538.51,0.01,-0.35852,0.00012,29.04157]
[1776433100228,39.27,76538.51,0.01,-0.35852,0.00012,29.04157]
[1776433100423,39.27,76538.51,0.01,-0.35852,0.00012,29.04157]
[1776433100453,39.27,76538.51,0.01,-0.35852,0.00012,29.04157]
[1776433100589,39.27,76538.51,0.01,-0.35852,0.00012,29.04157]
[1776433101483,39.27,76531.44,0.01,-0.35939,0.00012,29.06322]
[1776433101490,39.27,76531.44,0.01,-0.35939,0.00012,29.06322]
[1776433101492,39.27,76531.44,0.01,-0.35939,0.00012,29.06322]
[1776433101621,39.27,76531.44,0.01,-0.35939,0.00012,29.06322]
[1776433101713,39.28,76520.45,0.01,-0.36073,0.00012,29.09656]
[1776433102575,39.28,76520.45,0.01,-0.36073,0.00012,29.09656]
[1776433103165,39.27,76515.03,0.01,-0.3614,0.00012,29.11287]
[1776433103949,39.27,76521.94,0.01,-0.36055,0.00012,29.09203]
[1776433105311,39.27,76525.3,0.01,-0.36014,0.00012,29.08186]
[1776433105403,39.27,76535.69,0.01,-0.35886,0.00012,29.0502]
[1776433111009,39.28,76529.76,0.01,-0.35958,0.00012,29.06538]
[1776433112952,39.28,76529.83,0.01,-0.35957,0.00012,29.06517]
[1776433113429,39.28,76529.83,0.01,-0.35957,0.00012,29.06517]
[1776433113502,39.28,76529.83,0.01,-0.35957,0.00012,29.06517]
[1776433113741,39.28,76527.69,0.01,-0.35984,0.00012,29.0717]
[1776433114759,39.28,76527.69,0.01,-0.35984,0.00012,29.0717]
[1776433114953,39.28,76527.69,0.01,-0.35984,0.00012,29.0717]
[1776433115144,39.28,76522.06,0.01,-0.36053,0.00012,29.08877]
[1776433115153,39.28,76522.06,0.01,-0.36053,0.00012,29.08877]
[1776433115650,39.28,76522.06,0.01,-0.36053,0.00012,29.08877]
[1776433115751,39.28,76508.53,0.01,-0.36218,0.00012,29.12936]
[1776433116143,39.28,76495.52,0.01,-0.36378,0.00012,29.16796]
[1776433116996,39.28,76495.52,0.01,-0.36378,0.00012,29.16796]
[1776433117555,39.28,76495.52,0.01,-0.36378,0.00012,29.16796]
[1776433117723,39.28,76495.52,0.01,-0.36378,0.00012,29.16796]
[1776433117851,39.27,76494.84,0.01,-0.36387,0.00012,29.16996]
[1776433118553,39.27,76494.84,0.01,-0.36387,0.00012,29.16996]
[1776433118662,39.27,76500.06,0.01,-0.36322,0.00012,29.15447]
[1776433119181,39.27,76500.06,0.01,-0.36322,0.00012,29.15447]
[1776433119537,39.27,76500.06,0.01,-0.36322,0.00012,29.15447]
[1776433119609,39.27,76500.06,0.01,-0.36322,0.00012,29.15447]
[1776433119625,39.27,76509.06,0.01,-0.36212,0.00012,29.12765]
[1776433120060,39.27,76509.06,0.01,-0.36212,0.00012,29.12765]
[1776433120515,39.27,76509.06,0.01,-0.36212,0.00012,29.12765]
[1776433120580,39.27,76525.46,0.01,-0.3601,0.00012,29.07826]
[1776433121605,39.27,76525.46,0.01,-0.3601,0.00012,29.07826]
[1776433121698,39.27,76525.46,0.01,-0.3601,0.00012,29.07826]
[1776433121799,39.27,76532.74,0.01,-0.35921,0.00012,29.05611]
[1776433123580,39.27,76538.91,0.01,-0.35845,0.00012,29.03724]
[1776433123675,39.27,76538.91,0.01,-0.35845,0.00012,29.03724]
[1776433123682,39.27,76536.44,0.01,-0.35876,0.00012,29.04484]
[1776433125596,39.27,76536.44,0.01,-0.35876,0.00012,29.04484]
[1776433125616,39.27,76536.44,0.01,-0.35876,0.00012,29.04484]
[1776433125626,39.27,76536.44,0.01,-0.35876,0.00012,29.04484]
[1776433125692,39.27,76540.22,0.01,-0.3583,0.00012,29.0333]
[1776433130892,39.28,76540.07,0.01,-0.35832,0.00012,29.03389]
[1776433131711,39.28,76547.93,0.01,-0.35736,0.00012,29.00961]
[1776433131754,39.28,76547.93,0.01,-0.35736,0.00012,29.00961]
[1776433131782,39.28,76547.93,0.01,-0.35736,0.00012,29.00961]
[1776433131788,39.28,76547.93,0.01,-0.35736,0.00012,29.00961]
[1776433131812,39.27,76549.46,0.01,-0.35717,0.00012,29.00485]
[1776433133774,39.27,76549.81,0.01,-0.35713,0.00012,29.00374]
[1776433133865,39.27,76550.56,0.01,-0.35703,0.00012,29.0014]
[1776433136801,39.28,76550.1,0.01,-0.35709,0.00012,29.00294]
[1776433137638,39.28,76550.32,0.01,-0.35707,0.00012,29.00231]
[1776433137654,39.28,76550.32,0.01,-0.35707,0.00012,29.00231]
[1776433137736,39.28,76546.09,0.01,-0.35759,0.00012,29.01546]
[1776433139846,39.28,76538.76,0.01,-0.35849,0.00012,29.03807]
[1776433139930,39.28,76540.66,0.01,-0.35825,0.00012,29.03227]
[1776433140164,39.28,76540.66,0.01,-0.35825,0.00012,29.03227]
[1776433140511,39.28,76540.66,0.01,-0.35825,0.00012,29.03227]
[1776433140579,39.28,76540.66,0.01,-0.35825,0.00012,29.03227]
[1776433140931,39.28,76542.84,0.01,-0.35799,0.00012,29.02551]
[1776433141531,39.28,76542.84,0.01,-0.35799,0.00012,29.02551]
[1776433141540,39.28,76542.84,0.01,-0.35799,0.00012,29.02551]
[1776433141776,39.28,76526.7,0.01,-0.35996,0.00012,29.0748]
[1776433142430,39.28,76515.46,0.01,-0.36134,0.00012,29.10875]
[1776433143949,39.28,76515.46,0.01,-0.36134,0.00012,29.10875]
[1776433143980,39.28,76517.0,0.01,-0.36115,0.00012,29.1041]
[1776433144953,39.28,76519.45,0.01,-0.36085,0.00012,29.0967]
[1776433145064,39.28,76519.45,0.01,-0.36085,0.00012,29.0967]
[1776433145583,39.28,76519.45,0.01,-0.36085,0.00012,29.0967]
[1776433145703,39.28,76519.45,0.01,-0.36085,0.00012,29.0967]
[1776433145783,39.28,76510.98,0.01,-0.36189,0.00012,29.12213]
[1776433146503,39.28,76510.98,0.01,-0.36189,0.00012,29.12213]
[1776433146539,39.28,76510.98,0.01,-0.36189,0.00012,29.12213]
[1776433146717,39.28,76504.41,0.01,-0.36269,0.00012,29.1417]
[1776433147653,39.28,76504.41,0.01,-0.36269,0.00012,29.1417]
[1776433147885,39.28,76504.41,0.01,-0.36269,0.00012,29.1417]
[1776433147917,39.28,76504.23,0.01,-0.36271,0.00012,29.14219]
[1776433148043,39.28,76504.23,0.01,-0.36271,0.00012,29.14219]
[1776433148835,39.27,76514.99,0.01,-0.36139,0.00012,29.11]
[1776433149241,39.27,76514.99,0.01,-0.36139,0.00012,29.11]
[1776433149320,39.27,76514.99,0.01,-0.36139,0.00012,29.11]
[1776433149916,39.27,76514.99,0.01,-0.36139,0.00012,29.11]
[1776433149923,39.27,76514.99,0.01,-0.36139,0.00012,29.11]
[1776433149925,39.27,76514.99,0.01,-0.36139,0.00012,29.11]
[1776433150339,39.27,76530.48,0.01,-0.35949,0.00012,29.06313]
[1776433151028,39.27,76530.48,0.01,-0.35949,0.00012,29.06313]
[1776433153858,39.27,76532.83,0.01,-0.3592,0.00012,29.05599]
[1776433153956,39.28,76532.99,0.01,-0.35919,0.00012,29.05553]
[1776433154249,39.28,76532.99,0.01,-0.35919,0.00012,29.05553]
[1776433154565,39.28,76532.99,0.01,-0.35919,0.00012,29.05553]
[1776433154785,39.28,76535.49,0.01,-0.35888,0.00012,29.04791]
[1776433155064,39.28,76535.49,0.01,-0.35888,0.00012,29.04791]
[1776433155338,39.28,76535.49,0.01,-0.35888,0.00012,29.04791]
[1776433156132,39.28,76535.49,0.01,-0.35888,0.00012,29.04791]
[1776433156177,39.28,76535.49,0.01,-0.35888,0.00012,29.04791]
[1776433156257,39.28,76535.49,0.01,-0.35888,0.00012,29.04791]
[1776433156776,39.28,76533.11,0.01,-0.35917,0.00012,29.05523]
[1776433157176,39.28,76533.11,0.01,-0.35917,0.00012,29.05523]
[1776433157829,39.28,76533.11,0.01,-0.35917,0.00012,29.05523]
[1776433157931,39.28,76533.1,0.01,-0.35918,0.00012,29.05529]
[1776433158151,39.28,76533.1,0.01,-0.35918,0.00012,29.05529]
[1776433158551,39.28,76536.83,0.01,-0.35872,0.00012,29.0439]
[1776433161514,39.28,76538.12,0.01,-0.35856,0.00012,29.04]
[1776433161948,39.28,76538.12,0.01,-0.35856,0.00012,29.04]
[1776433161839,39.28,76529.34,0.01,-0.35964,0.00012,29.06686]
[1776433162217,39.28,76529.34,0.01,-0.35964,0.00012,29.06686]
[1776433162827,39.28,76529.34,0.01,-0.35964,0.00012,29.06686]
[1776433162928,39.28,76523.57,0.01,-0.36035,0.00012,29.0844]
[1776433163466,39.28,76523.57,0.01,-0.36035,0.00012,29.0844]
[1776433163483,39.28,76523.57,0.01,-0.36035,0.00012,29.0844]
[1776433163499,39.28,76523.57,0.01,-0.36035,0.00012,29.0844]
[1776433163567,39.28,76514.53,0.01,-0.36146,0.00012,29.11166]
[1776433164255,39.28,76514.53,0.01,-0.36146,0.00012,29.11166]
[1776433164966,39.28,76514.53,0.01,-0.36146,0.00012,29.11166]
[1776433164858,39.28,76512.13,0.01,-0.36175,0.00012,29.11885]
[1776433166732,39.28,76512.13,0.01,-0.36175,0.00012,29.11883]
[1776433166890,39.28,76512.13,0.01,-0.36175,0.00012,29.11883]
[1776433166927,39.28,76520.33,0.01,-0.36074,0.00012,29.09416]
[1776433167781,39.28,76520.33,0.01,-0.36074,0.00012,29.09416]
[1776433170395,39.28,76514.08,0.01,-0.36151,0.00012,29.11293]
[1776433170866,39.28,76515.49,0.01,-0.36134,0.00012,29.10867]
[1776433176128,39.28,76509.99,0.01,-0.362,0.00012,29.12208]
[1776433179484,39.27,76498.21,0.01,-0.36344,0.00012,29.15698]
[1776433184519,39.27,76501.25,0.01,-0.36306,0.00012,29.14775]
[1776433188694,39.27,76500.63,0.01,-0.36313,0.00012,29.14944]
[1776433188787,39.27,76502.03,0.01,-0.36296,0.00012,29.14525]
[1776433189254,39.27,76502.03,0.01,-0.36296,0.00012,29.14525]
[1776433189994,39.27,76502.03,0.01,-0.36296,0.00012,29.14525]
[1776433190349,39.27,76502.03,0.01,-0.36295,0.00012,29.1452]
[1776433190412,39.27,76502.03,0.01,-0.36295,0.00012,29.1452]
[1776433190828,39.27,76502.03,0.01,-0.36295,0.00012,29.1452]
[1776433190911,39.27,76502.03,0.01,-0.36295,0.00012,29.1452]
[1776433191012,39.27,76511.33,0.01,-0.36181,0.00012,29.11743]
[1776433191981,39.27,76511.33,0.01,-0.36181,0.00012,29.11743]
[1776433192012,39.27,76519.75,0.01,-0.36077,0.00012,29.09208]
[1776433192854,39.27,76519.75,0.01,-0.36077,0.00012,29.09208]
[1776433193012,39.27,76519.75,0.01,-0.36077,0.00012,29.09208]
[1776433193003,39.27,76527.15,0.01,-0.35987,0.00012,29.06963]
[1776433193145,39.27,76527.15,0.01,-0.35987,0.00012,29.06963]
[1776433193891,39.27,76527.15,0.01,-0.35987,0.00012,29.06963]
[1776433193954,39.27,76527.15,0.01,-0.35987,0.00012,29.06963]
[1776433193951,39.27,76539.66,0.01,-0.35833,0.00012,29.03137]
[1776433194258,39.27,76539.66,0.01,-0.35833,0.00012,29.03137]
[1776433194979,39.27,76548.65,0.01,-0.35723,0.00012,29.00364]
[1776433195878,39.27,76548.65,0.01,-0.35723,0.00012,29.00364]
[1776433196220,39.27,76556.01,0.01,-0.35633,0.00012,28.98076]
[1776433196274,39.27,76556.01,0.01,-0.35633,0.00012,28.98076]
[1776433196692,39.27,76556.01,0.01,-0.35633,0.00012,28.98076]
[1776433196853,39.27,76580.53,0.01,-0.35334,0.00012,28.90346]
[1776433198036,39.27,76597.18,0.01,-0.35132,0.00012,28.85007]
[1776433198473,39.27,76597.18,0.01,-0.35132,0.00012,28.85007]
[1776433198496,39.27,76597.18,0.01,-0.35132,0.00012,28.85007]
[1776433198507,39.27,76597.18,0.01,-0.35132,0.00012,28.85007]
[1776433198959,39.27,76597.18,0.01,-0.35132,0.00012,28.85007]
[1776433198972,39.27,76600.6,0.01,-0.3509,0.00012,28.83889]
[1776433200008,39.27,76600.6,0.01,-0.3509,0.00012,28.83889]
[1776433199634,39.26,76600.6,0.01,-0.3509,0.00012,28.83882]
[1776433200404,39.26,76600.6,0.01,-0.3509,0.00012,28.83882]
[1776433200440,39.26,76600.6,0.01,-0.3509,0.00012,28.83882]
[1776433200456,39.26,76600.6,0.01,-0.3509,0.00012,28.83882]
[1776433200779,39.26,76600.6,0.01,-0.3509,0.00012,28.83882]
[1776433200809,39.26,76600.6,0.01,-0.3509,0.00012,28.83882]
[1776433201001,39.26,76592.1,0.01,-0.35193,0.00012,28.86619]
[1776433201182,39.26,76592.1,0.01,-0.35193,0.00012,28.86619]
[1776433201376,39.26,76592.1,0.01,-0.35193,0.00012,28.86619]
[1776433201912,39.26,76592.1,0.01,-0.35193,0.00012,28.86619]
[1776433201999,39.26,76597.15,0.01,-0.35131,0.00012,28.84977]
[1776433202436,39.26,76597.15,0.01,-0.35131,0.00012,28.84977]
[1776433202440,39.26,76597.15,0.01,-0.35131,0.00012,28.84977]
[1776433202561,39.26,76597.15,0.01,-0.35131,0.00012,28.84977]
[1776433202652,39.26,76597.15,0.01,-0.35131,0.00012,28.84977]
[1776433203137,39.26,76597.15,0.01,-0.35131,0.00012,28.84977]
[1776433204003,39.26,76594.04,0.01,-0.35168,0.00012,28.85966]
[1776433205145,39.26,76594.04,0.01,-0.35168,0.00012,28.85966]
[1776433205673,39.26,76593.38,0.01,-0.35176,0.00012,28.86171]
[1776433206450,39.26,76593.38,0.01,-0.35176,0.00012,28.86171]
[1776433207713,39.26,76589.89,0.01,-0.35218,0.00012,28.87285]
[1776433208511,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433208659,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433208793,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433209109,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433209701,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433210716,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433210810,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433210841,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433210862,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433211054,39.26,76587.29,0.01,-0.35249,0.00012,28.88112]
[1776433210901,39.26,76578.28,0.01,-0.35359,0.00012,28.90988]
[1776433211715,39.26,76578.28,0.01,-0.35359,0.00012,28.90986]
[1776433213048,39.26,76560.65,0.01,-0.35574,0.00012,28.96556]
[1776433215065,39.26,76557.91,0.01,-0.35608,0.00012,28.97415]
[1776433215491,39.26,76558.26,0.01,-0.35603,0.00012,28.97307]
[1776433215872,39.26,76558.26,0.01,-0.35603,0.00012,28.97307]
[1776433215960,39.26,76575.78,0.01,-0.3539,0.00012,28.91791]
[1776433216985,39.26,76575.78,0.01,-0.3539,0.00012,28.91791]
[1776433217255,39.26,76575.78,0.01,-0.3539,0.00012,28.91784]
[1776433217782,39.26,76575.78,0.01,-0.3539,0.00012,28.91784]
[1776433217882,39.26,76575.78,0.01,-0.3539,0.00012,28.91784]
[1776433217969,39.26,76582.2,0.01,-0.35311,0.00012,28.89738]
[1776433219152,39.26,76582.2,0.01,-0.35311,0.00012,28.89735]
[1776433219192,39.26,76582.2,0.01,-0.35311,0.00012,28.89735]
[1776433219365,39.26,76582.2,0.01,-0.35311,0.00012,28.89735]
[1776433219436,39.26,76582.2,0.01,-0.35311,0.00012,28.89735]
[1776433219772,39.26,76583.23,0.01,-0.35299,0.00012,28.89404]
[1776433220678,39.26,76583.23,0.01,-0.35299,0.00012,28.89404]
[1776433220883,39.26,76600.43,0.01,-0.35089,0.00012,28.83869]
[1776433221409,39.26,76600.43,0.01,-0.35089,0.00012,28.83869]
[1776433221786,39.26,76600.43,0.01,-0.35089,0.00012,28.8386]
[1776433222304,39.26,76600.43,0.01,-0.35089,0.00012,28.8386]
[1776433223082,39.25,76601.4,0.01,-0.35077,0.00012,28.83531]
[1776433223848,39.25,76601.4,0.01,-0.35077,0.00012,28.83531]
[1776433223915,39.25,76601.4,0.01,-0.35077,0.00012,28.83531]
[1776433223934,39.25,76601.4,0.01,-0.35077,0.00012,28.83531]
[1776433224013,39.25,76601.4,0.01,-0.35077,0.00012,28.83531]
[1776433224053,39.25,76604.17,0.01,-0.35043,0.00012,28.82632]
[1776433224091,39.25,76604.17,0.01,-0.35043,0.00012,28.82632]
[1776433224753,39.25,76604.17,0.01,-0.35043,0.00012,28.82632]
[1776433225068,39.25,76618.88,0.01,-0.34864,0.00012,28.77808]
[1776433225137,39.25,76618.88,0.01,-0.34864,0.00012,28.77808]
[1776433225791,39.25,76618.88,0.01,-0.34864,0.00012,28.77808]
[1776433225893,39.25,76625.34,0.01,-0.34786,0.00012,28.75677]
[1776433226682,39.25,76625.34,0.01,-0.34786,0.00012,28.75677]
[1776433226720,39.25,76625.34,0.01,-0.34786,0.00012,28.75677]
[1776433226840,39.25,76625.34,0.01,-0.34786,0.00012,28.75674]
[1776433231942,39.25,76625.94,0.01,-0.34779,0.00012,28.7547]
[1776433233142,39.25,76616.08,0.01,-0.34897,0.00012,28.78414]
[1776433236005,39.25,76626.96,0.01,-0.34765,0.00012,28.7482]
[1776433240125,39.25,76624.39,0.01,-0.34796,0.00012,28.75666]
[1776433240389,39.25,76624.39,0.01,-0.34796,0.00012,28.75666]
[1776433240822,39.25,76624.39,0.01,-0.34796,0.00012,28.75666]
[1776433241029,39.25,76637.78,0.01,-0.34634,0.00012,28.71217]
[1776433241142,39.25,76637.78,0.01,-0.34634,0.00012,28.71217]
[1776433241259,39.25,76637.78,0.01,-0.34634,0.00012,28.71217]
[1776433241942,39.25,76637.78,0.01,-0.34634,0.00012,28.71219]
[1776433245331,39.25,76637.21,0.01,-0.34641,0.00012,28.71415]
[1776433245974,39.25,76635.42,0.01,-0.34663,0.00012,28.72015]
[1776433247839,39.25,76631.13,0.01,-0.34715,0.00012,28.73443]
[1776433247948,39.25,76631.13,0.01,-0.34715,0.00012,28.73443]
[1776433247999,39.25,76621.12,0.01,-0.34836,0.00012,28.76755]
[1776433249851,39.25,76621.12,0.01,-0.34836,0.00012,28.76754]
[1776433249939,39.25,76621.12,0.01,-0.34836,0.00012,28.76754]
[1776433250018,39.25,76620.0,0.01,-0.34849,0.00012,28.77122]
[1776433251857,39.25,76613.68,0.01,-0.34926,0.00012,28.79196]
[1776433253863,39.25,76611.96,0.01,-0.34946,0.00012,28.79752]
[1776433254040,39.25,76612.68,0.01,-0.34937,0.00012,28.79513]
[1776433259066,39.25,76605.95,0.01,-0.35018,0.00012,28.8169]
[1776433260303,39.25,76607.22,0.01,-0.35003,0.00012,28.81272]
[1776433260602,39.25,76607.22,0.01,-0.35003,0.00012,28.81272]
[1776433261080,39.25,76607.22,0.01,-0.35003,0.00012,28.81272]
[1776433262136,39.25,76600.45,0.01,-0.35085,0.00012,28.83461]
[1776433262142,39.25,76600.45,0.01,-0.35085,0.00012,28.83461]
[1776433262320,39.25,76600.45,0.01,-0.35085,0.00012,28.83461]
[1776433263048,39.25,76600.45,0.01,-0.35085,0.00012,28.83461]
[1776433263099,39.25,76603.22,0.01,-0.35051,0.00012,28.82562]
[1776433264106,39.25,76616.67,0.01,-0.34888,0.00012,28.78162]
[1776433264730,39.25,76616.67,0.01,-0.34888,0.00012,28.78162]
[1776433265100,39.25,76616.67,0.01,-0.34888,0.00012,28.78162]
[1776433265112,39.25,76627.51,0.01,-0.34756,0.00012,28.74582]
[1776433265745,39.25,76627.51,0.01,-0.34756,0.00012,28.74582]
[1776433265762,39.25,76627.51,0.01,-0.34756,0.00012,28.74582]
[1776433265790,39.25,76627.51,0.01,-0.34756,0.00012,28.74582]
[1776433266124,39.25,76629.34,0.01,-0.34734,0.00012,28.73976]
[1776433267246,39.25,76626.89,0.01,-0.34764,0.00012,28.74788]
[1776433268305,39.25,76627.08,0.01,-0.34762,0.00012,28.74725]
[1776433268351,39.25,76627.08,0.01,-0.34762,0.00012,28.74725]
[1776433270320,39.25,76634.58,0.01,-0.34671,0.00012,28.72236]
[1776433271672,39.25,76634.08,0.01,-0.34677,0.00012,28.72404]
[1776433274323,39.25,76639.15,0.01,-0.34616,0.00012,28.70716]
[1776433276338,39.25,76628.21,0.01,-0.34748,0.00012,28.74363]
[1776433276343,39.25,76628.21,0.01,-0.34748,0.00012,28.74363]
[1776433276359,39.25,76628.21,0.01,-0.34748,0.00012,28.74363]
[1776433277145,39.25,76627.57,0.01,-0.34756,0.00012,28.74576]
[1776433278373,39.25,76631.6,0.01,-0.34707,0.00012,28.73238]
[1776433278445,39.25,76631.6,0.01,-0.34707,0.00012,28.73238]
[1776433278574,39.25,76629.85,0.01,-0.34728,0.00012,28.7382]
[1776433280149,39.25,76629.85,0.01,-0.34728,0.00012,28.7382]
[1776433280159,39.25,76629.85,0.01,-0.34728,0.00012,28.7382]
[1776433280420,39.25,76629.85,0.01,-0.34729,0.00012,28.73821]
[1776433280834,39.25,76635.49,0.01,-0.3466,0.00012,28.71946]
[1776433282086,39.25,76635.49,0.01,-0.3466,0.00012,28.71946]
[1776433282173,39.25,76627.01,0.01,-0.34763,0.00012,28.74765]
[1776433284366,39.25,76635.42,0.01,-0.34661,0.00012,28.71972]
[1776433287352,39.25,76626.02,0.01,-0.34775,0.00012,28.75097]
[1776433293492,39.25,76630.8,0.01,-0.34716,0.00012,28.73209]
[1776433293594,39.25,76640.51,0.01,-0.34599,0.00012,28.69974]
[1776433298665,39.25,76635.73,0.01,-0.34657,0.00012,28.71585]
[1776433304680,39.25,76639.58,0.01,-0.34611,0.00012,28.70311]
[1776433304760,39.25,76627.3,0.01,-0.34759,0.00012,28.74401]
[1776433308768,39.25,76637.65,0.01,-0.34634,0.00012,28.70959]
[1776433312982,39.25,76639.76,0.01,-0.34609,0.00012,28.70262]
[1776433313080,39.25,76638.86,0.01,-0.3462,0.00012,28.70564]
[1776433313909,39.25,76638.86,0.01,-0.3462,0.00012,28.70564]
[1776433313988,39.25,76640.22,0.01,-0.34604,0.00012,28.70112]
[1776433314368,39.25,76640.22,0.01,-0.34604,0.00012,28.70112]
[1776433314892,39.25,76640.22,0.01,-0.34604,0.00012,28.70112]
[1776433315049,39.25,76640.22,0.01,-0.34604,0.00012,28.70112]
[1776433315089,39.25,76640.81,0.01,-0.34596,0.00012,28.69914]
[1776433316092,39.25,76640.81,0.01,-0.34596,0.00012,28.69914]
[1776433319347,39.25,76637.33,0.01,-0.34639,0.00012,28.71085]
[1776433319363,39.25,76637.33,0.01,-0.34639,0.00012,28.71085]
[1776433319555,39.25,76637.33,0.01,-0.34639,0.00012,28.71085]
[1776433320109,39.25,76647.36,0.01,-0.34518,0.00012,28.67724]
[1776433320993,39.25,76647.36,0.01,-0.34518,0.00012,28.67724]
[1776433321010,39.25,76647.36,0.01,-0.34518,0.00012,28.67724]
[1776433321207,39.25,76660.41,0.01,-0.3436,0.00012,28.63305]
[1776433321339,39.25,76660.41,0.01,-0.3436,0.00012,28.63305]
[1776433321622,39.25,76660.41,0.01,-0.3436,0.00012,28.63305]
[1776433321651,39.25,76660.41,0.01,-0.3436,0.00012,28.63305]
[1776433321976,39.25,76660.41,0.01,-0.3436,0.00012,28.63305]
[1776433322001,39.25,76663.69,0.01,-0.34321,0.00012,28.62188]
[1776433322816,39.25,76663.69,0.01,-0.34321,0.00012,28.62188]
[1776433322822,39.25,76663.69,0.01,-0.34321,0.00012,28.62188]
[1776433322844,39.25,76663.69,0.01,-0.34321,0.00012,28.62188]
[1776433323216,39.25,76663.69,0.01,-0.34321,0.00012,28.62188]
[1776433323157,39.25,76663.59,0.01,-0.34322,0.00012,28.62225]
[1776433323562,39.25,76663.59,0.01,-0.34322,0.00012,28.62225]
[1776433323603,39.25,76669.35,0.01,-0.34253,0.00012,28.60257]
[1776433325819,39.25,76675.71,0.01,-0.34177,0.00012,28.58085]
[1776433326693,39.25,76675.26,0.01,-0.34182,0.00012,28.58248]
[1776433326924,39.25,76675.26,0.01,-0.34182,0.00012,28.58248]
[1776433327050,39.25,76675.26,0.01,-0.34182,0.00012,28.58248]
[1776433327193,39.25,76675.26,0.01,-0.34182,0.00012,28.58248]
[1776433327059,39.26,76670.36,0.01,-0.34241,0.00012,28.59937]
[1776433327303,39.26,76670.36,0.01,-0.34241,0.00012,28.59937]
[1776433327444,39.26,76670.36,0.01,-0.34241,0.00012,28.59937]
[1776433327472,39.26,76670.36,0.01,-0.34241,0.00012,28.59937]
[1776433328203,39.25,76687.53,0.01,-0.34035,0.00012,28.54008]
[1776433329045,39.25,76696.08,0.01,-0.33933,0.00012,28.51032]
[1776433329518,39.25,76696.08,0.01,-0.33933,0.00012,28.51032]
[1776433329887,39.25,76696.08,0.01,-0.33933,0.00012,28.51032]
[1776433329897,39.25,76699.51,0.01,-0.33891,0.00012,28.49832]
[1776433331691,39.25,76699.51,0.01,-0.33891,0.00012,28.49819]
[1776433331736,39.25,76698.05,0.01,-0.33908,0.00012,28.50319]
[1776433333449,39.25,76698.05,0.01,-0.33908,0.00012,28.50323]
[1776433333462,39.25,76698.05,0.01,-0.33908,0.00012,28.50323]
[1776433333872,39.25,76698.05,0.01,-0.33908,0.00012,28.50323]
[1776433333901,39.25,76698.05,0.01,-0.33908,0.00012,28.50323]
[1776433334232,39.25,76701.12,0.01,-0.33872,0.00012,28.49255]
[1776433334551,39.25,76701.12,0.01,-0.33872,0.00012,28.49255]
[1776433335539,39.25,76704.1,0.01,-0.33836,0.00012,28.48213]
[1776433335995,39.25,76710.31,0.01,-0.33762,0.00012,28.46017]
[1776433337472,39.25,76717.01,0.01,-0.33682,0.00012,28.43646]
[1776433337482,39.25,76717.01,0.01,-0.33682,0.00012,28.43646]
[1776433337642,39.25,76717.01,0.01,-0.33681,0.00012,28.43638]
[1776433338585,39.25,76717.01,0.01,-0.33681,0.00012,28.43638]
[1776433338754,39.25,76717.01,0.01,-0.33681,0.00012,28.43638]
[1776433339157,39.25,76731.74,0.01,-0.33506,0.00012,28.3838]
[1776433339682,39.25,76731.74,0.01,-0.33506,0.00012,28.3838]
[1776433339750,39.25,76731.74,0.01,-0.33506,0.00012,28.3838]
[1776433339782,39.25,76731.74,0.01,-0.33506,0.00012,28.3838]
[1776433340177,39.25,76738.9,0.01,-0.3342,0.00012,28.358]
[1776433340987,39.25,76738.9,0.01,-0.3342,0.00012,28.358]
[1776433341072,39.25,76750.74,0.01,-0.33279,0.00012,28.31517]
[1776433341596,39.25,76750.74,0.01,-0.33279,0.00012,28.31517]
[1776433342029,39.25,76763.72,0.01,-0.33125,0.00012,28.26786]
[1776433342411,39.25,76763.72,0.01,-0.33125,0.00012,28.26786]
[1776433342447,39.25,76763.72,0.01,-0.33125,0.00012,28.26786]
[1776433342741,39.25,76763.72,0.01,-0.33125,0.00012,28.26786]
[1776433343193,39.25,76789.96,0.01,-0.32815,0.00012,28.17093]
[1776433343566,39.25,76789.96,0.01,-0.32815,0.00012,28.17093]
[1776433343901,39.25,76818.05,0.01,-0.32484,0.00012,28.06519]
[1776433344521,39.25,76818.05,0.01,-0.32484,0.00012,28.06519]
[1776433344739,39.25,76818.05,0.01,-0.32484,0.00012,28.06519]
[1776433344881,39.25,76818.05,0.01,-0.32484,0.00012,28.06519]
[1776433344928,39.25,76818.05,0.01,-0.32484,0.00012,28.06519]
[1776433345151,39.25,76858.57,0.01,-0.32009,0.00012,27.90909]
[1776433345450,39.25,76858.57,0.01,-0.32009,0.00012,27.90909]
[1776433345633,39.25,76858.57,0.01,-0.32009,0.00012,27.90909]
[1776433345787,39.25,76858.57,0.01,-0.32009,0.00012,27.90909]
[1776433345944,39.25,76858.57,0.01,-0.32009,0.00012,27.90909]
[1776433345951,39.25,76887.09,0.01,-0.31677,0.00012,27.79701]
[1776433346808,39.25,76887.09,0.01,-0.31677,0.00012,27.79701]
[1776433347102,39.25,76887.09,0.01,-0.31677,0.00012,27.79701]
[1776433347258,39.25,76896.36,0.01,-0.31569,0.00012,27.76009]
[1776433347371,39.25,76896.36,0.01,-0.31569,0.00012,27.76009]
[1776433348213,39.25,76918.25,0.01,-0.31316,0.00012,27.67237]
[1776433348723,39.25,76918.25,0.01,-0.31316,0.00012,27.67237]
[1776433349221,39.25,76918.25,0.01,-0.31316,0.00012,27.67237]
[1776433348755,39.25,76920.69,0.01,-0.31288,0.00012,27.6626]
[1776433350227,39.25,76920.69,0.01,-0.31288,0.00012,27.6626]
[1776433349977,39.25,76921.66,0.01,-0.31277,0.00012,27.65878]
[1776433351249,39.25,76921.66,0.01,-0.31277,0.00012,27.65878]
[1776433350772,39.25,76921.66,0.01,-0.31277,0.00012,27.65878]
[1776433351843,39.25,76921.66,0.01,-0.31277,0.00012,27.65878]
[1776433352201,39.25,76921.66,0.01,-0.31277,0.00012,27.65878]
[1776433352188,39.25,76892.15,0.01,-0.31617,0.00012,27.77419]
[1776433352310,39.25,76892.15,0.01,-0.31617,0.00012,27.77419]
[1776433352420,39.25,76892.15,0.01,-0.31617,0.00012,27.77419]
[1776433352505,39.25,76892.15,0.01,-0.31617,0.00012,27.77419]
[1776433353028,39.25,76892.15,0.01,-0.31617,0.00012,27.77419]
[1776433353105,39.25,76894.77,0.01,-0.31587,0.00012,27.76377]
[1776433353357,39.25,76894.77,0.01,-0.31587,0.00012,27.76377]
[1776433353407,39.25,76894.77,0.01,-0.31587,0.00012,27.76377]
[1776433353498,39.25,76894.77,0.01,-0.31587,0.00012,27.76377]
[1776433353618,39.25,76894.77,0.01,-0.31587,0.00012,27.76377]
[1776433353979,39.25,76894.77,0.01,-0.31587,0.00012,27.76377]
[1776433354248,39.25,76918.03,0.01,-0.31318,0.00012,27.67076]
[1776433354511,39.25,76918.03,0.01,-0.31318,0.00012,27.67076]
[1776433354617,39.25,76918.03,0.01,-0.31318,0.00012,27.67076]
[1776433355054,39.25,76920.45,0.01,-0.3129,0.00012,27.66099]
[1776433355826,39.26,76920.45,0.01,-0.31291,0.00012,27.66118]
[1776433356407,39.26,76920.45,0.01,-0.31291,0.00012,27.66118]
[1776433356420,39.26,76920.45,0.01,-0.31291,0.00012,27.66118]
[1776433356423,39.26,76920.45,0.01,-0.31291,0.00012,27.66118]
[1776433356768,39.26,76920.45,0.01,-0.31291,0.00012,27.66118]
[1776433357116,39.26,76920.45,0.01,-0.31291,0.00012,27.66118]
[1776433357183,39.26,76919.57,0.01,-0.31301,0.00012,27.66488]
[1776433357336,39.26,76919.57,0.01,-0.31301,0.00012,27.66488]
[1776433357414,39.26,76919.57,0.01,-0.31301,0.00012,27.66488]
[1776433358309,39.26,76905.5,0.01,-0.31465,0.00012,27.72186]
[1776433358369,39.26,76905.5,0.01,-0.31465,0.00012,27.72186]
[1776433358598,39.26,76905.5,0.01,-0.31465,0.00012,27.72186]
[1776433358670,39.26,76905.5,0.01,-0.31465,0.00012,27.72186]
[1776433358754,39.26,76905.5,0.01,-0.31465,0.00012,27.72186]
[1776433359159,39.26,76905.5,0.01,-0.31465,0.00012,27.72186]
[1776433359280,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433359723,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433360280,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433359853,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433360519,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433360729,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433360857,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433361202,39.26,76908.28,0.01,-0.31433,0.00012,27.71071]
[1776433361297,39.26,76933.33,0.01,-0.31144,0.00012,27.60962]
[1776433362314,39.26,76946.91,0.01,-0.30987,0.00012,27.55416]
[1776433362997,39.26,76946.91,0.01,-0.30987,0.00012,27.55416]
[1776433363004,39.26,76946.91,0.01,-0.30987,0.00012,27.55416]
[1776433363009,39.26,76946.91,0.01,-0.30987,0.00012,27.55416]
[1776433363906,39.26,76948.91,0.01,-0.30964,0.00011,27.54595]
[1776433364114,39.26,76948.91,0.01,-0.30964,0.00011,27.54595]
[1776433364178,39.26,76946.29,0.01,-0.30995,0.00012,27.5568]
[1776433364816,39.26,76946.29,0.01,-0.30995,0.00012,27.5568]
[1776433366190,39.26,76947.85,0.01,-0.30977,0.00011,27.5504]
[1776433366272,39.26,76940.7,0.01,-0.31059,0.00012,27.57968]
[1776433366772,39.26,76940.7,0.01,-0.31059,0.00012,27.57968]
[1776433367064,39.26,76940.7,0.01,-0.31059,0.00012,27.57968]
[1776433367083,39.26,76940.7,0.01,-0.31059,0.00012,27.57968]
[1776433367377,39.26,76939.59,0.01,-0.31072,0.00012,27.58407]
[1776433367950,39.26,76939.59,0.01,-0.31072,0.00012,27.58407]
[1776433368236,39.26,76936.34,0.01,-0.3111,0.00012,27.59756]
[1776433369248,39.26,76936.34,0.01,-0.3111,0.00012,27.59756]
[1776433369377,39.26,76933.84,0.01,-0.31139,0.00012,27.60791]
[1776433369582,39.26,76933.84,0.01,-0.31139,0.00012,27.60791]
[1776433369612,39.26,76933.84,0.01,-0.31139,0.00012,27.60791]
[1776433369929,39.26,76933.84,0.01,-0.31139,0.00012,27.60791]
[1776433370019,39.26,76933.84,0.01,-0.31139,0.00012,27.60791]
[1776433370255,39.26,76933.84,0.01,-0.31139,0.00012,27.60791]
[1776433370327,39.26,76930.72,0.01,-0.31175,0.00012,27.62075]
[1776433372097,39.27,76952.25,0.01,-0.30932,0.00011,27.5344]
[1776433372477,39.27,76952.25,0.01,-0.30932,0.00011,27.5344]
[1776433372495,39.27,76952.25,0.01,-0.30932,0.00011,27.5344]
[1776433372958,39.28,76952.25,0.01,-0.30936,0.00011,27.53603]
[1776433373935,39.28,76952.25,0.01,-0.30936,0.00011,27.53603]
[1776433374970,39.3,76953.97,0.01,-0.30921,0.00011,27.53076]
[1776433374981,39.3,76953.97,0.01,-0.30921,0.00011,27.53076]
[1776433375032,39.3,76946.74,0.01,-0.31004,0.00011,27.56057]
[1776433376210,39.3,76946.74,0.01,-0.31004,0.00011,27.56057]
[1776433376305,39.3,76942.92,0.01,-0.31048,0.00012,27.57631]
[1776433376491,39.3,76942.92,0.01,-0.31048,0.00012,27.57631]
[1776433377075,39.3,76942.92,0.01,-0.31048,0.00012,27.57631]
[1776433377257,39.3,76936.65,0.01,-0.31121,0.00012,27.60199]
[1776433378464,39.3,76931.77,0.01,-0.31178,0.00012,27.62212]
[1776433378525,39.3,76931.77,0.01,-0.31178,0.00012,27.62212]
[1776433378988,39.3,76931.77,0.01,-0.31178,0.00012,27.62212]
[1776433379059,39.3,76926.9,0.01,-0.31235,0.00012,27.64213]
[1776433379675,39.3,76926.9,0.01,-0.31235,0.00012,27.64213]
[1776433380018,39.3,76926.9,0.01,-0.31235,0.00012,27.64213]
[1776433380087,39.3,76924.11,0.01,-0.31267,0.00012,27.65356]
[1776433380401,39.3,76924.11,0.01,-0.31267,0.00012,27.65356]
[1776433380559,39.3,76924.11,0.01,-0.31267,0.00012,27.65356]
[1776433381284,39.3,76923.52,0.01,-0.31274,0.00012,27.65608]
[1776433381432,39.3,76923.52,0.01,-0.31274,0.00012,27.65608]
[1776433382535,39.31,76923.21,0.01,-0.31279,0.00012,27.65758]
[1776433382882,39.31,76923.21,0.01,-0.31279,0.00012,27.65758]
[1776433383025,39.31,76923.21,0.01,-0.31279,0.00012,27.65758]
[1776433383263,39.31,76923.21,0.01,-0.31279,0.00012,27.65758]
[1776433383351,39.31,76925.07,0.01,-0.31258,0.00012,27.65031]
[1776433383440,39.31,76925.07,0.01,-0.31258,0.00012,27.65031]
[1776433383655,39.31,76925.07,0.01,-0.31258,0.00012,27.65031]
[1776433384060,39.31,76925.07,0.01,-0.31258,0.00012,27.65034]
[1776433384650,39.31,76925.07,0.01,-0.31258,0.00012,27.65034]
[1776433384659,39.31,76925.07,0.01,-0.31258,0.00012,27.65034]
[1776433384921,39.31,76925.07,0.01,-0.31258,0.00012,27.65034]
[1776433385074,39.31,76925.07,0.01,-0.31258,0.00012,27.65034]
[1776433385245,39.31,76925.07,0.01,-0.31258,0.00012,27.65034]
[1776433385416,39.31,76925.07,0.01,-0.31258,0.00012,27.65034]
[1776433385350,39.31,76924.58,0.01,-0.31264,0.00012,27.65256]
[1776433386070,39.31,76924.58,0.01,-0.31264,0.00012,27.65256]
[1776433386155,39.31,76924.58,0.01,-0.31264,0.00012,27.65256]
[1776433386232,39.31,76924.58,0.01,-0.31264,0.00012,27.65256]
[1776433386278,39.31,76888.81,0.01,-0.31678,0.00012,27.79559]
[1776433386622,39.31,76888.81,0.01,-0.31678,0.00012,27.79559]
[1776433386726,39.31,76888.81,0.01,-0.31678,0.00012,27.79559]
[1776433386821,39.31,76888.81,0.01,-0.31678,0.00012,27.79559]
[1776433387086,39.31,76888.81,0.01,-0.31679,0.00012,27.79582]
[1776433388365,39.31,76888.81,0.01,-0.31679,0.00012,27.79582]
[1776433388426,39.32,76877.22,0.01,-0.31816,0.00012,27.84262]
[1776433388535,39.32,76877.22,0.01,-0.31816,0.00012,27.84262]
[1776433388660,39.32,76877.22,0.01,-0.31816,0.00012,27.84262]
[1776433389219,39.32,76877.22,0.01,-0.31816,0.00012,27.84262]
[1776433389321,39.32,76863.01,0.01,-0.31982,0.00012,27.89832]
[1776433389532,39.32,76863.01,0.01,-0.31982,0.00012,27.89832]
[1776433390167,39.32,76863.01,0.01,-0.31982,0.00012,27.89832]
[1776433390449,39.32,76856.5,0.01,-0.32058,0.00012,27.92362]
[1776433390804,39.32,76856.5,0.01,-0.32058,0.00012,27.92362]
[1776433391116,39.32,76856.5,0.01,-0.32058,0.00012,27.92364]
[1776433392257,39.32,76832.5,0.01,-0.32339,0.00012,28.01638]
[1776433393825,39.32,76832.5,0.01,-0.32339,0.00012,28.01638]
[1776433394283,39.32,76832.5,0.01,-0.32339,0.00012,28.01638]
[1776433394731,39.32,76826.31,0.01,-0.32413,0.00012,28.04021]
[1776433395094,39.32,76826.31,0.01,-0.32413,0.00012,28.04021]
[1776433395162,39.32,76820.33,0.01,-0.32483,0.00012,28.06292]
[1776433395482,39.32,76820.33,0.01,-0.32483,0.00012,28.06292]
[1776433395769,39.32,76820.33,0.01,-0.32483,0.00012,28.06292]
[1776433396132,39.32,76820.33,0.01,-0.32483,0.00012,28.06292]
[1776433396212,39.32,76804.97,0.01,-0.32663,0.00012,28.12096]
[1776433397226,39.32,76804.97,0.01,-0.32663,0.00012,28.12096]
[1776433397312,39.32,76804.97,0.01,-0.32663,0.00012,28.12096]
[1776433397419,39.32,76804.97,0.01,-0.32663,0.00012,28.12096]
[1776433397388,39.33,76808.57,0.01,-0.32622,0.00012,28.1077]
[1776433397456,39.33,76808.57,0.01,-0.32622,0.00012,28.1077]
[1776433397578,39.33,76808.57,0.01,-0.32622,0.00012,28.1077]
[1776433397943,39.33,76808.57,0.01,-0.32622,0.00012,28.1077]
[1776433398285,39.33,76814.95,0.01,-0.32547,0.00012,28.08368]
[1776433399422,39.33,76814.95,0.01,-0.32547,0.00012,28.08368]
[1776433399465,39.33,76810.6,0.01,-0.32598,0.00012,28.10014]
[1776433400247,39.33,76810.6,0.01,-0.32598,0.00012,28.10014]
[1776433400331,39.33,76820.45,0.01,-0.32483,0.00012,28.06291]
[1776433401063,39.33,76820.45,0.01,-0.32483,0.00012,28.06291]
[1776433401290,39.33,76820.45,0.01,-0.32483,0.00012,28.06291]
[1776433401769,39.33,76827.34,0.01,-0.32402,0.00012,28.03685]
[1776433402040,39.33,76827.34,0.01,-0.32402,0.00012,28.03685]
[1776433402337,39.33,76836.84,0.01,-0.32291,0.00012,28.00066]
[1776433402611,39.33,76836.84,0.01,-0.32291,0.00012,28.00066]
[1776433402626,39.33,76836.84,0.01,-0.32291,0.00012,28.00066]
[1776433403637,39.33,76833.62,0.01,-0.32329,0.00012,28.01298]
[1776433405195,39.33,76833.62,0.01,-0.32329,0.00012,28.01311]
[1776433405400,39.33,76820.01,0.01,-0.32489,0.00012,28.06512]
[1776433406608,39.33,76820.01,0.01,-0.3249,0.00012,28.0652]
[1776433407273,39.33,76820.01,0.01,-0.3249,0.00012,28.0652]
[1776433408232,39.33,76812.52,0.01,-0.32578,0.00012,28.09356]
[1776433408241,39.33,76812.52,0.01,-0.32578,0.00012,28.09356]
[1776433408332,39.33,76822.35,0.01,-0.32462,0.00012,28.05643]
[1776433409002,39.33,76822.35,0.01,-0.32462,0.00012,28.05643]
[1776433409097,39.33,76822.35,0.01,-0.32462,0.00012,28.05643]
[1776433409386,39.33,76822.35,0.01,-0.32462,0.00012,28.05643]
[1776433411129,39.33,76829.78,0.01,-0.32376,0.00012,28.02837]
[1776433413125,39.33,76826.29,0.01,-0.32416,0.00012,28.03879]
[1776433415089,39.34,76832.25,0.01,-0.32347,0.00012,28.01629]
[1776433415721,39.34,76832.25,0.01,-0.32347,0.00012,28.01641]
[1776433415729,39.34,76832.25,0.01,-0.32347,0.00012,28.01641]
[1776433416267,39.34,76832.25,0.01,-0.32347,0.00012,28.01641]
[1776433416413,39.34,76838.92,0.01,-0.32269,0.00012,27.99103]
[1776433416771,39.34,76838.92,0.01,-0.32269,0.00012,27.99103]
[1776433417408,39.34,76844.51,0.01,-0.32204,0.00012,27.9697]
[1776433417904,39.34,76844.51,0.01,-0.32204,0.00012,27.9697]
[1776433417932,39.34,76844.51,0.01,-0.32204,0.00012,27.9697]
[1776433418337,39.34,76854.21,0.01,-0.32092,0.00012,27.93245]
[1776433419539,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433419610,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433419716,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433420333,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433420600,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433420616,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433420624,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433420765,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433421117,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433421172,39.34,76855.21,0.01,-0.3208,0.00012,27.92858]
[1776433421332,39.34,76865.25,0.01,-0.31963,0.00012,27.88963]
[1776433422396,39.34,76876.57,0.01,-0.31832,0.00012,27.84545]
[1776433423499,39.34,76876.57,0.01,-0.31832,0.00012,27.84553]
[1776433423643,39.34,76876.57,0.01,-0.31832,0.00012,27.84553]
[1776433424176,39.34,76876.57,0.01,-0.31832,0.00012,27.84553]
[1776433424306,39.34,76876.57,0.01,-0.31832,0.00012,27.84553]
[1776433424359,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433424659,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433424911,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433425170,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433425362,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433425530,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433425613,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433425713,39.34,76895.44,0.01,-0.31613,0.00012,27.77121]
[1776433426369,39.34,76909.16,0.01,-0.31455,0.00012,27.71691]
[1776433426604,39.34,76909.16,0.01,-0.31455,0.00012,27.71691]
[1776433426611,39.34,76909.16,0.01,-0.31455,0.00012,27.71691]
[1776433427272,39.34,76909.16,0.01,-0.31455,0.00012,27.71691]
[1776433427349,39.34,76909.16,0.01,-0.31455,0.00012,27.71691]
[1776433427444,39.35,76890.94,0.01,-0.31667,0.00012,27.78952]
[1776433428696,39.35,76890.94,0.01,-0.31667,0.00012,27.78965]
[1776433428711,39.35,76890.94,0.01,-0.31667,0.00012,27.78965]
[1776433429395,39.36,76894.8,0.01,-0.31626,0.00012,27.77576]
[1776433430463,39.36,76894.8,0.01,-0.31626,0.00012,27.77576]
[1776433431341,39.36,76893.71,0.01,-0.31642,0.00012,27.78142]
[1776433431432,39.37,76874.56,0.01,-0.31865,0.00012,27.85689]
[1776433432073,39.37,76874.56,0.01,-0.31865,0.00012,27.85689]
[1776433432346,39.37,76874.56,0.01,-0.31865,0.00012,27.85689]
[1776433432448,39.37,76836.64,0.01,-0.32307,0.00012,28.00358]
[1776433432718,39.37,76836.64,0.01,-0.32307,0.00012,28.00358]
[1776433433060,39.37,76836.64,0.01,-0.32307,0.00012,28.00358]
[1776433433455,39.37,76836.64,0.01,-0.32307,0.00012,28.00364]
[1776433433524,39.37,76836.64,0.01,-0.32307,0.00012,28.00364]
[1776433433968,39.37,76836.64,0.01,-0.32307,0.00012,28.00364]
[1776433434005,39.37,76836.64,0.01,-0.32307,0.00012,28.00364]
[1776433434439,39.37,76812.18,0.01,-0.32593,0.00012,28.09643]
[1776433434550,39.37,76812.18,0.01,-0.32593,0.00012,28.09643]
[1776433434836,39.37,76812.18,0.01,-0.32593,0.00012,28.09643]
[1776433434940,39.37,76812.18,0.01,-0.32593,0.00012,28.09643]
[1776433435251,39.37,76812.18,0.01,-0.32593,0.00012,28.09643]
[1776433435465,39.36,76807.0,0.01,-0.32653,0.00012,28.11557]
[1776433435653,39.36,76807.0,0.01,-0.32653,0.00012,28.11557]
[1776433435844,39.36,76807.0,0.01,-0.32653,0.00012,28.11557]
[1776433436341,39.36,76807.0,0.01,-0.32653,0.00012,28.11557]
[1776433436458,39.37,76807.0,0.01,-0.32654,0.00012,28.11579]
[1776433436990,39.37,76807.0,0.01,-0.32654,0.00012,28.11579]
[1776433437458,39.37,76783.64,0.01,-0.32929,0.00012,28.2029]
[1776433437894,39.37,76783.64,0.01,-0.32929,0.00012,28.2029]
[1776433438137,39.37,76783.64,0.01,-0.32929,0.00012,28.2029]
[1776433438785,39.37,76777.05,0.01,-0.33007,0.00012,28.2273]
[1776433439501,39.37,76804.14,0.01,-0.32688,0.00012,28.12675]
[1776433440486,39.37,76804.14,0.01,-0.32688,0.00012,28.12677]
[1776433441320,39.37,76804.14,0.01,-0.32688,0.00012,28.12677]
[1776433441466,39.37,76804.14,0.01,-0.32688,0.00012,28.12677]
[1776433441505,39.37,76804.14,0.01,-0.32688,0.00012,28.12677]
[1776433441524,39.37,76809.57,0.01,-0.32625,0.00012,28.10645]
[1776433443327,39.37,76809.57,0.01,-0.32625,0.00012,28.10649]
[1776433443375,39.37,76809.57,0.01,-0.32625,0.00012,28.10649]
[1776433443421,39.37,76809.57,0.01,-0.32625,0.00012,28.10649]
[1776433443437,39.37,76809.57,0.01,-0.32625,0.00012,28.10649]
[1776433443518,39.37,76806.34,0.01,-0.32663,0.00012,28.11864]
[1776433443731,39.37,76806.34,0.01,-0.32663,0.00012,28.11864]
[1776433443873,39.37,76806.34,0.01,-0.32663,0.00012,28.11864]
[1776433444516,39.37,76798.56,0.01,-0.32755,0.00012,28.14791]
[1776433445339,39.37,76798.56,0.01,-0.32755,0.00012,28.14791]
[1776433445522,39.37,76790.63,0.01,-0.32849,0.00012,28.17756]
[1776433445681,39.37,76790.63,0.01,-0.32849,0.00012,28.17756]
[1776433446168,39.37,76790.63,0.01,-0.32849,0.00012,28.17756]
[1776433446531,39.37,76793.49,0.01,-0.32815,0.00012,28.16692]
[1776433446591,39.37,76793.49,0.01,-0.32815,0.00012,28.16692]
[1776433446639,39.37,76793.49,0.01,-0.32815,0.00012,28.16692]
[1776433447526,39.37,76793.49,0.01,-0.32815,0.00012,28.16692]
[1776433447537,39.37,76810.04,0.01,-0.3262,0.00012,28.1051]
[1776433447717,39.37,76810.04,0.01,-0.3262,0.00012,28.1051]
[1776433447904,39.37,76810.04,0.01,-0.3262,0.00012,28.1051]
[1776433448045,39.37,76810.04,0.01,-0.3262,0.00012,28.1051]
[1776433448492,39.37,76810.04,0.01,-0.3262,0.00012,28.1051]
[1776433448546,39.37,76827.62,0.01,-0.32414,0.00012,28.03856]
[1776433448651,39.37,76827.62,0.01,-0.32414,0.00012,28.03856]
[1776433448735,39.37,76827.62,0.01,-0.32414,0.00012,28.03856]
[1776433448757,39.37,76827.62,0.01,-0.32414,0.00012,28.03856]
[1776433449550,39.37,76849.15,0.01,-0.32162,0.00012,27.95614]
[1776433450557,39.37,76859.34,0.01,-0.32043,0.00012,27.91677]
[1776433451022,39.37,76859.34,0.01,-0.32043,0.00012,27.91677]
[1776433451225,39.37,76859.34,0.01,-0.32043,0.00012,27.91677]
[1776433451572,39.37,76860.8,0.01,-0.32026,0.00012,27.91111]
[1776433451769,39.37,76860.8,0.01,-0.32026,0.00012,27.91111]
[1776433451806,39.37,76860.8,0.01,-0.32026,0.00012,27.91111]
[1776433452573,39.37,76865.94,0.01,-0.31967,0.00012,27.89116]
[1776433452820,39.37,76865.94,0.01,-0.31967,0.00012,27.89116]
[1776433453779,39.37,76872.96,0.01,-0.31885,0.00012,27.86383]
[1776433453791,39.37,76872.96,0.01,-0.31885,0.00012,27.86383]
[1776433453839,39.37,76872.96,0.01,-0.31885,0.00012,27.86383]
[1776433454585,39.37,76878.18,0.01,-0.31825,0.00012,27.84346]
[1776433455862,39.37,76884.33,0.01,-0.31754,0.00012,27.8194]
[1776433456332,39.37,76884.33,0.01,-0.31754,0.00012,27.8194]
[1776433456600,39.37,76882.86,0.01,-0.31771,0.00012,27.82527]
[1776433457320,39.37,76882.86,0.01,-0.31771,0.00012,27.82527]
[1776433457823,39.37,76886.29,0.01,-0.31731,0.00012,27.81186]
[1776433458227,39.37,76886.29,0.01,-0.31731,0.00012,27.81186]
[1776433458328,39.37,76885.46,0.01,-0.31741,0.00012,27.81522]
[1776433459518,39.37,76885.46,0.01,-0.31741,0.00012,27.81522]
[1776433461012,39.37,76887.8,0.01,-0.31714,0.00012,27.8061]
[1776433461363,39.37,76887.8,0.01,-0.31714,0.00012,27.8061]
[1776433461462,39.38,76896.54,0.01,-0.31614,0.00012,27.77175]
[1776433461849,39.38,76896.54,0.01,-0.31614,0.00012,27.77175]
[1776433462281,39.38,76895.26,0.01,-0.31629,0.00012,27.77695]
[1776433463211,39.38,76895.26,0.01,-0.31629,0.00012,27.77695]
[1776433463397,39.38,76895.26,0.01,-0.31629,0.00012,27.77695]
[1776433463662,39.38,76903.05,0.01,-0.31539,0.00012,27.74617]
[1776433463761,39.38,76910.36,0.01,-0.31454,0.00012,27.71703]
[1776433466780,39.38,76910.28,0.01,-0.31456,0.00012,27.71758]
[1776433470269,39.38,76913.8,0.01,-0.31416,0.00012,27.70369]
[1776433470370,39.38,76913.8,0.01,-0.31416,0.00012,27.70369]
[1776433470471,39.38,76909.36,0.01,-0.31468,0.00012,27.72174]
[1776433470929,39.38,76909.36,0.01,-0.31468,0.00012,27.72174]
[1776433471111,39.38,76909.36,0.01,-0.31468,0.00012,27.72174]
[1776433471480,39.38,76915.75,0.01,-0.31393,0.00012,27.69318]
[1776433471977,39.38,76915.75,0.01,-0.31393,0.00012,27.69318]
[1776433472065,39.38,76912.23,0.01,-0.31434,0.00012,27.70726]
[1776433472756,39.38,76912.23,0.01,-0.31434,0.00012,27.70726]
[1776433472798,39.38,76912.23,0.01,-0.31434,0.00012,27.70726]
[1776433473069,39.38,76909.2,0.01,-0.31469,0.00012,27.71949]
[1776433474402,39.38,76909.2,0.01,-0.31469,0.00012,27.71949]
[1776433474503,39.38,76909.2,0.01,-0.31469,0.00012,27.71949]
[1776433474603,39.38,76909.2,0.01,-0.31469,0.00012,27.71949]
[1776433474602,39.39,76909.69,0.01,-0.31464,0.00012,27.71783]
[1776433474734,39.39,76909.69,0.01,-0.31464,0.00012,27.71783]
[1776433475084,39.39,76918.41,0.01,-0.31363,0.00012,27.68294]
[1776433477033,39.39,76927.33,0.01,-0.31261,0.00012,27.64707]
[1776433477644,39.39,76927.33,0.01,-0.31261,0.00012,27.64707]
[1776433477752,39.39,76927.33,0.01,-0.31261,0.00012,27.64711]
[1776433479808,39.39,76927.91,0.01,-0.31254,0.00012,27.64482]
[1776433479895,39.39,76927.91,0.01,-0.31254,0.00012,27.64482]
[1776433479946,39.39,76927.91,0.01,-0.31254,0.00012,27.64482]
[1776433480062,39.39,76927.91,0.01,-0.31254,0.00012,27.64482]
[1776433480305,39.39,76927.91,0.01,-0.31254,0.00012,27.64482]
[1776433480533,39.39,76927.91,0.01,-0.31254,0.00012,27.64482]
[1776433480602,39.39,76931.07,0.01,-0.31218,0.00012,27.63215]
[1776433481700,39.39,76931.07,0.01,-0.31218,0.00012,27.63215]
[1776433481801,39.39,76931.07,0.01,-0.31218,0.00012,27.63215]
[1776433482048,39.39,76931.07,0.01,-0.31218,0.00012,27.63215]
[1776433482630,39.39,76944.93,0.01,-0.31059,0.00011,27.57611]
[1776433484285,39.39,76940.65,0.01,-0.31108,0.00011,27.59351]
[1776433484288,39.39,76935.03,0.01,-0.31173,0.00011,27.61641]
[1776433485544,39.39,76935.03,0.01,-0.31173,0.00011,27.61641]
[1776433485632,39.39,76923.59,0.01,-0.31305,0.00012,27.66272]
[1776433485731,39.39,76923.59,0.01,-0.31305,0.00012,27.66272]
[1776433485922,39.39,76923.59,0.01,-0.31305,0.00012,27.66272]
[1776433485941,39.39,76923.59,0.01,-0.31305,0.00012,27.66272]
[1776433485950,39.39,76923.59,0.01,-0.31305,0.00012,27.66272]
[1776433486627,39.39,76919.43,0.01,-0.31353,0.00012,27.67945]
[1776433486681,39.39,76919.43,0.01,-0.31353,0.00012,27.67945]
[1776433487287,39.39,76919.43,0.01,-0.31353,0.00012,27.67945]
[1776433488300,39.4,76901.96,0.01,-0.3156,0.00012,27.7512]
[1776433489569,39.4,76901.96,0.01,-0.3156,0.00012,27.7512]
[1776433490700,39.4,76895.39,0.01,-0.31637,0.00012,27.77737]
[1776433491484,39.4,76895.39,0.01,-0.31637,0.00012,27.77737]
[1776433491490,39.4,76895.39,0.01,-0.31637,0.00012,27.77737]
[1776433491496,39.4,76895.39,0.01,-0.31637,0.00012,27.77737]
[1776433491564,39.41,76897.28,0.01,-0.31615,0.00012,27.77015]
[1776433492051,39.41,76897.28,0.01,-0.31615,0.00012,27.77015]
[1776433492891,39.41,76893.31,0.01,-0.31662,0.00012,27.78598]
[1776433493701,39.41,76892.77,0.01,-0.31668,0.00012,27.78822]
[1776433496260,39.41,76898.33,0.01,-0.31605,0.00012,27.76648]
[1776433496547,39.41,76898.33,0.01,-0.31605,0.00012,27.76648]
[1776433496571,39.41,76898.33,0.01,-0.31605,0.00012,27.76648]
[1776433497056,39.41,76897.0,0.01,-0.3162,0.00012,27.77188]
[1776433497981,39.41,76892.89,0.01,-0.31668,0.00012,27.78813]
[1776433498488,39.41,76892.89,0.01,-0.31668,0.00012,27.78813]
[1776433498595,39.41,76892.89,0.01,-0.31668,0.00012,27.78813]
[1776433498628,39.41,76888.94,0.01,-0.31714,0.00012,27.80393]
[1776433498821,39.41,76888.94,0.01,-0.31714,0.00012,27.80393]
[1776433499079,39.41,76913.83,0.01,-0.31427,0.00012,27.70518]
[1776433500198,39.41,76913.83,0.01,-0.31427,0.00012,27.70518]
[1776433500508,39.41,76913.83,0.01,-0.31427,0.00012,27.70518]
[1776433500548,39.41,76913.83,0.01,-0.31427,0.00012,27.70518]
[1776433500589,39.41,76913.83,0.01,-0.31427,0.00012,27.70518]
[1776433500566,39.41,76917.47,0.01,-0.31385,0.00012,27.69069]
[1776433501007,39.41,76917.47,0.01,-0.31385,0.00012,27.69069]
[1776433501050,39.41,76930.76,0.01,-0.31232,0.00012,27.63726]
[1776433501974,39.41,76930.76,0.01,-0.31232,0.00012,27.63726]
[1776433502391,39.41,76934.18,0.01,-0.31192,0.00011,27.62345]
[1776433502677,39.41,76934.18,0.01,-0.31192,0.00011,27.62345]
[1776433502797,39.41,76934.18,0.01,-0.31192,0.00011,27.62345]
[1776433502869,39.41,76934.18,0.01,-0.31192,0.00011,27.62345]
[1776433503245,39.41,76934.18,0.01,-0.31192,0.00011,27.62345]
[1776433503253,39.41,76934.18,0.01,-0.31192,0.00011,27.62345]
[1776433503649,39.41,76934.18,0.01,-0.31192,0.00011,27.62345]
[1776433503316,39.41,76936.07,0.01,-0.31171,0.00011,27.6158]
[1776433503819,39.41,76936.07,0.01,-0.31171,0.00011,27.6158]
[1776433504311,39.41,76936.07,0.01,-0.31171,0.00011,27.6158]
[1776433504322,39.41,76930.9,0.01,-0.3123,0.00012,27.63674]
[1776433505522,39.41,76919.67,0.01,-0.3136,0.00012,27.68201]
[1776433506630,39.41,76919.67,0.01,-0.3136,0.00012,27.68201]
[1776433507501,39.41,76918.0,0.01,-0.31379,0.00012,27.6887]
[1776433507510,39.41,76918.0,0.01,-0.31379,0.00012,27.6887]
[1776433507557,39.41,76924.79,0.01,-0.31301,0.00012,27.66144]
[1776433508339,39.41,76924.79,0.01,-0.31301,0.00012,27.66144]
[1776433508495,39.41,76924.79,0.01,-0.31301,0.00012,27.66144]
[1776433508712,39.41,76926.75,0.01,-0.31278,0.00012,27.65355]
[1776433509409,39.41,76926.75,0.01,-0.31278,0.00012,27.65355]
[1776433509602,39.41,76926.75,0.01,-0.31278,0.00012,27.65355]
[1776433509632,39.41,76926.75,0.01,-0.31278,0.00012,27.65355]
[1776433509573,39.41,76905.53,0.01,-0.31523,0.00012,27.73845]
[1776433510163,39.41,76905.53,0.01,-0.31523,0.00012,27.73845]
[1776433510247,39.41,76905.53,0.01,-0.31523,0.00012,27.73845]
[1776433510257,39.41,76888.74,0.01,-0.31718,0.00012,27.80514]
[1776433510739,39.41,76888.74,0.01,-0.31718,0.00012,27.80514]
[1776433510834,39.41,76888.74,0.01,-0.31718,0.00012,27.80514]
[1776433510987,39.41,76888.74,0.01,-0.31718,0.00012,27.80514]
[1776433511617,39.41,76888.74,0.01,-0.31718,0.00012,27.80514]
[1776433511666,39.42,76888.68,0.01,-0.31719,0.00012,27.80561]
[1776433512695,39.42,76888.68,0.01,-0.31719,0.00012,27.80561]
[1776433513187,39.41,76883.17,0.01,-0.31783,0.00012,27.82715]
[1776433514240,39.41,76883.17,0.01,-0.31783,0.00012,27.82715]
[1776433514317,39.42,76877.34,0.01,-0.3185,0.00012,27.8501]
[1776433515218,39.42,76877.34,0.01,-0.3185,0.00012,27.8501]
[1776433515287,39.42,76874.03,0.01,-0.31889,0.00012,27.8631]
[1776433516278,39.42,76874.03,0.01,-0.31889,0.00012,27.8631]
[1776433516338,39.42,76873.01,0.01,-0.31901,0.00012,27.86713]
[1776433518338,39.42,76873.01,0.01,-0.31901,0.00012,27.86717]
[1776433518456,39.42,76873.01,0.01,-0.31901,0.00012,27.86717]
[1776433518510,39.42,76870.16,0.01,-0.31934,0.00012,27.87831]
[1776433518802,39.42,76870.16,0.01,-0.31934,0.00012,27.87831]
[1776433519131,39.42,76870.16,0.01,-0.31934,0.00012,27.87831]
[1776433519158,39.42,76869.12,0.01,-0.31947,0.00012,27.88238]
[1776433520278,39.42,76869.12,0.01,-0.31947,0.00012,27.88238]
[1776433520339,39.42,76868.47,0.01,-0.31954,0.00012,27.88494]
[1776433523349,39.42,76869.98,0.01,-0.31937,0.00012,27.87911]
[1776433523387,39.42,76867.8,0.01,-0.31962,0.00012,27.88762]
[1776433525329,39.42,76866.63,0.01,-0.31976,0.00012,27.89219]
[1776433525511,39.42,76866.63,0.01,-0.31976,0.00012,27.89219]
[1776433525637,39.42,76866.63,0.01,-0.31976,0.00012,27.89219]
[1776433525669,39.42,76866.63,0.01,-0.31976,0.00012,27.89219]
[1776433526119,39.42,76858.67,0.01,-0.32068,0.00012,27.92306]
[1776433526264,39.42,76858.67,0.01,-0.32068,0.00012,27.92306]
[1776433526709,39.42,76838.61,0.01,-0.32302,0.00012,28.00014]
[1776433527868,39.42,76838.61,0.01,-0.32302,0.00012,28.00014]
[1776433527884,39.42,76838.61,0.01,-0.32302,0.00012,28.00014]
[1776433527886,39.42,76838.61,0.01,-0.32302,0.00012,28.00014]
[1776433528235,39.42,76838.61,0.01,-0.32302,0.00012,28.00014]
[1776433528336,39.42,76837.29,0.01,-0.32318,0.00012,28.00511]
[1776433528935,39.42,76837.29,0.01,-0.32318,0.00012,28.00511]
[1776433530565,39.42,76825.63,0.01,-0.32453,0.00012,28.04927]
[1776433531716,39.42,76825.63,0.01,-0.32453,0.00012,28.04927]
[1776433533333,39.42,76834.85,0.01,-0.32344,0.00012,28.01101]
[1776433534352,39.42,76834.85,0.01,-0.32344,0.00012,28.01101]
[1776433535528,39.41,76837.99,0.01,-0.32307,0.00012,27.99892]
[1776433536125,39.41,76837.57,0.01,-0.32311,0.00012,28.00043]
[1776433536152,39.41,76837.57,0.01,-0.32311,0.00012,28.00043]
[1776433537294,39.41,76833.39,0.01,-0.3236,0.00012,28.01627]
[1776433537305,39.41,76833.39,0.01,-0.3236,0.00012,28.01627]
[1776433537511,39.41,76838.47,0.01,-0.323,0.00012,27.99681]
[1776433537831,39.41,76838.47,0.01,-0.323,0.00012,27.99681]
[1776433538300,39.41,76838.47,0.01,-0.323,0.00012,27.99681]
[1776433538343,39.41,76838.47,0.01,-0.323,0.00012,27.99681]
[1776433538401,39.41,76838.47,0.01,-0.323,0.00012,27.99681]
[1776433538575,39.41,76821.27,0.01,-0.32501,0.00012,28.06196]
[1776433539367,39.41,76821.27,0.01,-0.32501,0.00012,28.06196]
[1776433539440,39.41,76802.8,0.01,-0.32717,0.00012,28.1312]
[1776433540436,39.41,76797.7,0.01,-0.32777,0.00012,28.15006]
[1776433540805,39.41,76797.7,0.01,-0.32777,0.00012,28.15006]
[1776433540821,39.41,76797.7,0.01,-0.32777,0.00012,28.15006]
[1776433540824,39.41,76797.7,0.01,-0.32777,0.00012,28.15006]
[1776433541288,39.41,76797.7,0.01,-0.32777,0.00012,28.15006]
[1776433541678,39.41,76797.7,0.01,-0.32777,0.00012,28.15006]
[1776433541542,39.41,76793.49,0.01,-0.32826,0.00012,28.1657]
[1776433541763,39.41,76793.49,0.01,-0.32826,0.00012,28.1657]
[1776433541840,39.41,76793.49,0.01,-0.32826,0.00012,28.1657]
[1776433542213,39.41,76793.49,0.01,-0.32826,0.00012,28.1655]
[1776433543409,39.41,76779.96,0.01,-0.32985,0.00012,28.2155]
[1776433543967,39.41,76779.96,0.01,-0.32985,0.00012,28.2155]
[1776433544542,39.41,76782.45,0.01,-0.32956,0.00012,28.2064]
[1776433545133,39.41,76782.45,0.01,-0.32956,0.00012,28.2064]
[1776433545161,39.41,76782.45,0.01,-0.32956,0.00012,28.2064]
[1776433545167,39.41,76782.45,0.01,-0.32956,0.00012,28.2064]
[1776433545453,39.41,76782.45,0.01,-0.32956,0.00012,28.2064]
[1776433545733,39.41,76782.45,0.01,-0.32956,0.00012,28.2064]
[1776433545714,39.41,76783.79,0.01,-0.3294,0.00012,28.20137]
[1776433546149,39.41,76783.79,0.01,-0.3294,0.00012,28.20137]
[1776433546251,39.41,76783.79,0.01,-0.3294,0.00012,28.20137]
[1776433547584,39.4,76813.53,0.01,-0.32589,0.00012,28.09025]
[1776433548404,39.4,76813.53,0.01,-0.32589,0.00012,28.09025]
[1776433548472,39.4,76812.51,0.01,-0.32601,0.00012,28.09392]
[1776433549247,39.4,76812.51,0.01,-0.32601,0.00012,28.09392]
[1776433549281,39.4,76815.97,0.01,-0.3256,0.00012,28.0809]
[1776433550536,39.4,76824.96,0.01,-0.32454,0.00012,28.04676]
[1776433550869,39.4,76824.96,0.01,-0.32454,0.00012,28.04676]
[1776433551691,39.4,76824.96,0.01,-0.32454,0.00012,28.04676]
[1776433551701,39.4,76824.96,0.01,-0.32454,0.00012,28.04676]
[1776433551736,39.4,76826.21,0.01,-0.32439,0.00012,28.04186]
[1776433552552,39.4,76826.21,0.01,-0.32439,0.00012,28.04186]
[1776433552789,39.4,76830.74,0.01,-0.32385,0.00012,28.02438]
[1776433553533,39.4,76830.74,0.01,-0.32385,0.00012,28.02438]
[1776433555332,39.4,76833.03,0.01,-0.32358,0.00012,28.01544]
[1776433555686,39.4,76833.03,0.01,-0.32358,0.00012,28.01544]
[1776433555703,39.4,76839.65,0.01,-0.3228,0.00012,27.99007]
[1776433555798,39.4,76839.65,0.01,-0.3228,0.00012,27.99007]
[1776433556282,39.4,76839.65,0.01,-0.3228,0.00012,27.99007]
[1776433556364,39.4,76839.65,0.01,-0.3228,0.00012,27.99007]
[1776433556378,39.4,76861.01,0.01,-0.32031,0.00012,27.90772]
[1776433556826,39.4,76861.01,0.01,-0.32031,0.00012,27.90772]
[1776433556934,39.4,76861.01,0.01,-0.32031,0.00012,27.90772]
[1776433557727,39.4,76861.01,0.01,-0.32031,0.00012,27.90772]
[1776433557533,39.4,76882.1,0.01,-0.31786,0.00012,27.82545]
[1776433558298,39.4,76882.1,0.01,-0.31786,0.00012,27.82545]
[1776433558481,39.4,76909.45,0.01,-0.31469,0.00012,27.71719]
[1776433559137,39.4,76909.45,0.01,-0.31469,0.00012,27.71719]
[1776433559263,39.4,76909.45,0.01,-0.31469,0.00012,27.71719]
[1776433559591,39.4,76909.45,0.01,-0.31469,0.00012,27.71719]
[1776433559733,39.39,76926.95,0.01,-0.31267,0.00012,27.6468]
[1776433560121,39.39,76926.95,0.01,-0.31267,0.00012,27.6468]
[1776433560592,39.39,76926.95,0.01,-0.31267,0.00012,27.6468]
[1776433560642,39.39,76926.95,0.01,-0.31267,0.00012,27.6468]
[1776433560647,39.39,76941.06,0.01,-0.31105,0.00011,27.58971]
[1776433561672,39.39,76941.06,0.01,-0.31105,0.00011,27.58971]
[1776433561768,39.39,76945.58,0.01,-0.31052,0.00011,27.57115]
[1776433562179,39.39,76945.58,0.01,-0.31052,0.00011,27.57115]
[1776433562551,39.39,76945.58,0.01,-0.31052,0.00011,27.57115]
[1776433562675,39.39,76945.58,0.01,-0.31052,0.00011,27.57115]
[1776433562698,39.39,76945.58,0.01,-0.31052,0.00011,27.57115]
[1776433562713,39.39,76945.58,0.01,-0.31052,0.00011,27.57115]
[1776433562771,39.39,76938.39,0.01,-0.31135,0.00011,27.60045]
[1776433563175,39.39,76938.39,0.01,-0.31135,0.00011,27.60045]
[1776433563603,39.39,76938.39,0.01,-0.31135,0.00011,27.60045]
[1776433563704,39.39,76936.11,0.01,-0.31161,0.00011,27.60973]
[1776433564360,39.39,76936.11,0.01,-0.31161,0.00011,27.60973]
[1776433564392,39.39,76936.11,0.01,-0.31161,0.00011,27.60973]
[1776433564655,39.39,76936.11,0.01,-0.31161,0.00011,27.60973]
[1776433564733,39.39,76940.92,0.01,-0.31106,0.00011,27.59025]
[1776433565200,39.39,76940.92,0.01,-0.31106,0.00011,27.59025]
[1776433565342,39.39,76940.92,0.01,-0.31106,0.00011,27.59025]
[1776433565533,39.39,76940.92,0.01,-0.31106,0.00011,27.59025]
[1776433565705,39.39,76936.27,0.01,-0.3116,0.00011,27.60916]
[1776433566395,39.39,76936.27,0.01,-0.3116,0.00011,27.60916]
[1776433566679,39.39,76936.27,0.01,-0.3116,0.00011,27.60916]
[1776433566721,39.39,76915.34,0.01,-0.31401,0.00012,27.69345]
[1776433567640,39.39,76915.34,0.01,-0.31401,0.00012,27.69345]
[1776433567691,39.39,76915.34,0.01,-0.31401,0.00012,27.69345]
[1776433567741,39.4,76896.86,0.01,-0.31615,0.00012,27.76722]
[1776433567961,39.4,76896.86,0.01,-0.31615,0.00012,27.76722]
[1776433567969,39.4,76896.86,0.01,-0.31615,0.00012,27.76722]
[1776433568571,39.4,76899.71,0.01,-0.31582,0.00012,27.75599]
[1776433569813,39.4,76904.26,0.01,-0.3153,0.00012,27.73799]
[1776433570107,39.4,76904.26,0.01,-0.3153,0.00012,27.73799]
[1776433570510,39.4,76904.26,0.01,-0.3153,0.00012,27.73799]
[1776433570583,39.4,76918.32,0.01,-0.31367,0.00012,27.68184]
[1776433572449,39.4,76927.62,0.01,-0.3126,0.00012,27.64433]
[1776433573230,39.4,76927.62,0.01,-0.3126,0.00012,27.64433]
[1776433573559,39.4,76924.3,0.01,-0.31298,0.00012,27.6577]
[1776433573885,39.4,76924.3,0.01,-0.31298,0.00012,27.6577]
[1776433574011,39.4,76924.3,0.01,-0.31298,0.00012,27.6577]
[1776433574548,39.4,76915.41,0.01,-0.31401,0.00012,27.69338]
[1776433575154,39.4,76915.41,0.01,-0.31401,0.00012,27.69338]
[1776433575181,39.4,76915.41,0.01,-0.31401,0.00012,27.69338]
[1776433575786,39.4,76913.04,0.01,-0.31428,0.00012,27.70281]
[1776433576554,39.4,76913.04,0.01,-0.31428,0.00012,27.70281]
[1776433577150,39.39,76924.49,0.01,-0.31296,0.00012,27.65684]
[1776433577535,39.39,76939.54,0.01,-0.31123,0.00011,27.59602]
[1776433577956,39.39,76939.54,0.01,-0.31123,0.00011,27.59602]
[1776433577976,39.39,76939.54,0.01,-0.31123,0.00011,27.59602]
[1776433578225,39.39,76939.54,0.01,-0.31123,0.00011,27.59602]
[1776433578532,39.39,76939.54,0.01,-0.31123,0.00011,27.59602]
[1776433578669,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433578862,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433578937,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433579036,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433579499,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433579865,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433579872,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433579876,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433580688,39.39,76942.13,0.01,-0.31093,0.00011,27.58553]
[1776433580745,39.4,76914.73,0.01,-0.31408,0.00012,27.69609]
[1776433581734,39.4,76910.99,0.01,-0.31451,0.00012,27.711]
[1776433581893,39.4,76910.99,0.01,-0.31451,0.00012,27.711]
[1776433582081,39.4,76910.99,0.01,-0.31451,0.00012,27.711]
[1776433582233,39.4,76910.99,0.01,-0.31451,0.00012,27.711]
[1776433582271,39.4,76910.99,0.01,-0.31451,0.00012,27.711]
[1776433582522,39.4,76910.99,0.01,-0.31451,0.00012,27.711]
[1776433583739,39.39,76923.47,0.01,-0.31307,0.00012,27.6609]
[1776433584075,39.39,76923.47,0.01,-0.31307,0.00012,27.6609]
[1776433584747,39.39,76934.37,0.01,-0.31182,0.00011,27.61692]
[1776433585023,39.39,76934.37,0.01,-0.31182,0.00011,27.61692]
[1776433585727,39.39,76934.37,0.01,-0.31182,0.00011,27.61692]
[1776433585742,39.39,76934.37,0.01,-0.31182,0.00011,27.61692]
[1776433585760,39.39,76940.17,0.01,-0.31115,0.00011,27.59344]
[1776433587158,39.39,76940.17,0.01,-0.31115,0.00011,27.59349]
[1776433587541,39.39,76940.17,0.01,-0.31115,0.00011,27.59349]
[1776433587643,39.39,76945.14,0.01,-0.31058,0.00011,27.57328]
[1776433588456,39.39,76945.14,0.01,-0.31058,0.00011,27.57328]
[1776433588475,39.39,76945.14,0.01,-0.31058,0.00011,27.57328]
[1776433588503,39.4,76945.14,0.01,-0.31058,0.00011,27.57334]
[1776433590061,39.4,76944.89,0.01,-0.31062,0.00011,27.57449]
[1776433590480,39.4,76944.89,0.01,-0.31062,0.00011,27.57449]
[1776433590578,39.4,76944.89,0.01,-0.31062,0.00011,27.57456]
[1776433593620,39.4,76944.3,0.01,-0.31068,0.00011,27.57398]
[1776433594686,39.4,76962.88,0.01,-0.30854,0.00011,27.49794]
[1776433596785,39.4,76962.88,0.01,-0.30854,0.00011,27.49786]
[1776433596817,39.4,76975.81,0.01,-0.30706,0.00011,27.44452]
[1776433597218,39.4,76975.81,0.01,-0.30706,0.00011,27.44452]
[1776433597433,39.4,76975.81,0.01,-0.30706,0.00011,27.44452]
[1776433597683,39.4,76975.81,0.01,-0.30706,0.00011,27.44452]
[1776433597741,39.4,76985.45,0.01,-0.30596,0.00011,27.40443]
[1776433598313,39.4,76985.45,0.01,-0.30596,0.00011,27.40443]
[1776433598788,39.4,76999.43,0.01,-0.30437,0.00011,27.34602]
[1776433600668,39.4,77002.06,0.01,-0.30408,0.00011,27.33512]
[1776433602614,39.4,77007.45,0.01,-0.30347,0.00011,27.31256]
[1776433602794,39.4,77002.04,0.01,-0.30408,0.00011,27.33539]
[1776433603132,39.4,77002.04,0.01,-0.30408,0.00011,27.33539]
[1776433603688,39.4,77002.04,0.01,-0.30408,0.00011,27.33548]
[1776433604063,39.4,77002.04,0.01,-0.30408,0.00011,27.33548]
[1776433604080,39.4,77002.04,0.01,-0.30408,0.00011,27.33548]
[1776433604263,39.4,77002.04,0.01,-0.30408,0.00011,27.33548]
[1776433604808,39.4,76983.88,0.01,-0.30615,0.00011,27.41133]
[1776433605535,39.4,76983.88,0.01,-0.30615,0.00011,27.41133]
[1776433605558,39.4,76983.88,0.01,-0.30615,0.00011,27.41133]
[1776433605642,39.4,76983.88,0.01,-0.30615,0.00011,27.41133]
[1776433605745,39.4,76965.37,0.01,-0.30827,0.00011,27.48814]
[1776433605957,39.4,76965.37,0.01,-0.30827,0.00011,27.48814]
[1776433606178,39.4,76965.37,0.01,-0.30827,0.00011,27.48814]
[1776433606672,39.4,76965.37,0.01,-0.30827,0.00011,27.48814]
[1776433606770,39.4,76950.23,0.01,-0.31,0.00011,27.55014]
[1776433607482,39.4,76950.23,0.01,-0.31,0.00011,27.55014]
[1776433607702,39.4,76950.23,0.01,-0.31,0.00011,27.55014]
[1776433607817,39.4,76921.65,0.01,-0.31329,0.00012,27.66588]
[1776433608478,39.4,76921.65,0.01,-0.31329,0.00012,27.66588]
[1776433608736,39.4,76907.7,0.01,-0.3149,0.00012,27.72159]
[1776433608869,39.4,76907.7,0.01,-0.3149,0.00012,27.72159]
[1776433608963,39.4,76907.7,0.01,-0.3149,0.00012,27.72159]
[1776433609826,39.4,76907.7,0.01,-0.3149,0.00012,27.72159]
[1776433609739,39.4,76907.7,0.01,-0.31489,0.00012,27.7214]
[1776433610443,39.4,76907.7,0.01,-0.31489,0.00012,27.7214]
[1776433610539,39.4,76907.7,0.01,-0.31489,0.00012,27.7214]
[1776433610726,39.4,76907.7,0.01,-0.31489,0.00012,27.7214]
[1776433610796,39.4,76901.65,0.01,-0.31559,0.00012,27.7454]
[1776433611233,39.4,76901.65,0.01,-0.31559,0.00012,27.7454]
[1776433611407,39.4,76901.65,0.01,-0.31559,0.00012,27.7454]
[1776433611554,39.4,76901.65,0.01,-0.31559,0.00012,27.7454]
[1776433611789,39.4,76901.65,0.01,-0.31559,0.00012,27.7454]
[1776433612428,39.4,76901.65,0.01,-0.31559,0.00012,27.7454]
[1776433612872,39.4,76901.65,0.01,-0.31559,0.00012,27.7454]
[1776433612806,39.4,76855.83,0.01,-0.32091,0.00012,27.92492]
[1776433613044,39.4,76855.83,0.01,-0.32091,0.00012,27.92492]
[1776433613405,39.4,76855.83,0.01,-0.32091,0.00012,27.92492]
[1776433613541,39.4,76855.83,0.01,-0.32091,0.00012,27.92492]
[1776433613807,39.4,76836.75,0.01,-0.32314,0.00012,27.99834]
[1776433614717,39.4,76836.75,0.01,-0.32314,0.00012,27.99834]
[1776433614837,39.4,76820.95,0.01,-0.32498,0.00012,28.0583]
[1776433615513,39.4,76820.95,0.01,-0.32498,0.00012,28.0583]
[1776433615824,39.4,76820.95,0.01,-0.32498,0.00012,28.0583]
[1776433616579,39.4,76820.95,0.01,-0.32498,0.00012,28.0583]
[1776433616859,39.4,76822.55,0.01,-0.32479,0.00012,28.05214]
[1776433616928,39.4,76822.55,0.01,-0.32479,0.00012,28.05214]
[1776433617000,39.4,76822.55,0.01,-0.32479,0.00012,28.05214]
[1776433617061,39.4,76822.55,0.01,-0.32479,0.00012,28.05214]
[1776433617373,39.4,76822.55,0.01,-0.32479,0.00012,28.05214]
[1776433617834,39.4,76822.55,0.01,-0.32479,0.00012,28.05214]
[1776433617923,39.4,76796.8,0.01,-0.32781,0.00012,28.14856]
[1776433618753,39.4,76796.8,0.01,-0.32781,0.00012,28.14856]
[1776433618861,39.4,76803.01,0.01,-0.32708,0.00012,28.1254]
[1776433619532,39.4,76803.01,0.01,-0.32708,0.00012,28.1254]
[1776433619764,39.4,76803.01,0.01,-0.32708,0.00012,28.1254]
[1776433619871,39.39,76831.25,0.01,-0.32376,0.00012,28.01852]
[1776433620530,39.39,76831.25,0.01,-0.32376,0.00012,28.01852]
[1776433620560,39.39,76831.25,0.01,-0.32376,0.00012,28.01852]
[1776433620718,39.39,76831.25,0.01,-0.32376,0.00012,28.01852]
[1776433620892,39.39,76814.75,0.01,-0.32569,0.00012,28.08091]
[1776433621037,39.39,76814.75,0.01,-0.32569,0.00012,28.08091]
[1776433621389,39.39,76814.75,0.01,-0.32569,0.00012,28.08091]
[1776433621919,39.39,76814.75,0.01,-0.32569,0.00012,28.08091]
[1776433621896,39.39,76790.24,0.01,-0.32857,0.00012,28.17249]
[1776433622272,39.39,76790.24,0.01,-0.32857,0.00012,28.17249]
[1776433622376,39.39,76790.24,0.01,-0.32857,0.00012,28.17249]
[1776433622896,39.39,76773.43,0.01,-0.33055,0.00012,28.23433]
[1776433623253,39.39,76773.43,0.01,-0.33055,0.00012,28.23433]
[1776433623970,39.39,76777.39,0.01,-0.33007,0.00012,28.21951]
[1776433624010,39.39,76777.39,0.01,-0.33007,0.00012,28.21951]
[1776433624134,39.39,76777.39,0.01,-0.33007,0.00012,28.21951]
[1776433624583,39.39,76777.39,0.01,-0.33007,0.00012,28.21951]
[1776433625078,39.39,76769.63,0.01,-0.33098,0.00012,28.24773]
[1776433625382,39.39,76769.63,0.01,-0.33098,0.00012,28.24773]
[1776433625914,39.39,76748.98,0.01,-0.33343,0.00012,28.32279]
[1776433626163,39.39,76748.98,0.01,-0.33343,0.00012,28.32279]
[1776433626920,39.39,76748.93,0.01,-0.33343,0.00012,28.32299]
[1776433627168,39.39,76748.93,0.01,-0.33343,0.00012,28.32299]
[1776433627938,39.39,76745.5,0.01,-0.33384,0.00012,28.33535]
[1776433628938,39.39,76732.85,0.01,-0.33534,0.00012,28.38065]
[1776433629259,39.39,76732.85,0.01,-0.33534,0.00012,28.38065]
[1776433629359,39.39,76732.85,0.01,-0.33534,0.00012,28.38065]
[1776433629417,39.39,76732.85,0.01,-0.33534,0.00012,28.38065]
[1776433629564,39.39,76732.85,0.01,-0.33534,0.00012,28.38065]
[1776433629945,39.39,76729.78,0.01,-0.33571,0.00012,28.39156]
[1776433630173,39.39,76729.78,0.01,-0.33571,0.00012,28.39156]
[1776433630623,39.39,76733.68,0.01,-0.33524,0.00012,28.37763]
[1776433632412,39.39,76734.31,0.01,-0.33517,0.00012,28.37535]
[1776433632517,39.39,76734.31,0.01,-0.33517,0.00012,28.37535]
[1776433632585,39.39,76734.31,0.01,-0.33517,0.00012,28.37535]
[1776433632904,39.39,76734.31,0.01,-0.33517,0.00012,28.37535]
[1776433632654,39.39,76729.69,0.01,-0.33572,0.00012,28.39179]
[1776433633232,39.39,76729.69,0.01,-0.33572,0.00012,28.39179]
[1776433633585,39.39,76729.69,0.01,-0.33572,0.00012,28.39179]
[1776433633820,39.39,76729.69,0.01,-0.33572,0.00012,28.39179]
[1776433633827,39.39,76729.69,0.01,-0.33572,0.00012,28.39179]
[1776433633924,39.39,76723.02,0.01,-0.33651,0.00012,28.41536]
[1776433634136,39.39,76701.2,0.01,-0.33911,0.00012,28.492]
[1776433635265,39.39,76701.2,0.01,-0.33911,0.00012,28.492]
[1776433635292,39.39,76701.2,0.01,-0.33911,0.00012,28.492]
[1776433635416,39.39,76701.2,0.01,-0.33911,0.00012,28.492]
[1776433635872,39.39,76692.23,0.01,-0.34018,0.00012,28.52315]
[1776433636089,39.39,76692.23,0.01,-0.34018,0.00012,28.52315]
[1776433636582,39.39,76692.23,0.01,-0.34018,0.00012,28.52315]
[1776433636673,39.39,76692.23,0.01,-0.34018,0.00012,28.52315]
[1776433636833,39.39,76692.23,0.01,-0.34018,0.00012,28.52315]
[1776433636934,39.38,76675.74,0.01,-0.34214,0.00012,28.57963]
[1776433637080,39.38,76675.74,0.01,-0.34214,0.00012,28.57963]
[1776433637779,39.38,76675.74,0.01,-0.34214,0.00012,28.57963]
[1776433637798,39.38,76682.5,0.01,-0.34133,0.00012,28.55628]
[1776433638452,39.38,76682.5,0.01,-0.34133,0.00012,28.55628]
[1776433638573,39.38,76682.5,0.01,-0.34133,0.00012,28.55628]
[1776433638760,39.38,76682.5,0.01,-0.34133,0.00012,28.55628]
[1776433638913,39.38,76682.5,0.01,-0.34133,0.00012,28.55628]
[1776433638861,39.38,76678.64,0.01,-0.34179,0.00012,28.56953]
[1776433639114,39.38,76678.64,0.01,-0.34179,0.00012,28.56953]
[1776433639148,39.38,76678.64,0.01,-0.34179,0.00012,28.56953]
[1776433639370,39.38,76678.64,0.01,-0.34179,0.00012,28.56953]
[1776433639706,39.38,76678.64,0.01,-0.34179,0.00012,28.56953]
[1776433639741,39.38,76697.12,0.01,-0.33957,0.00012,28.50559]
[1776433640122,39.38,76697.12,0.01,-0.33957,0.00012,28.50559]
[1776433640473,39.38,76697.12,0.01,-0.33957,0.00012,28.50559]
[1776433640508,39.38,76697.12,0.01,-0.33957,0.00012,28.50559]
[1776433640833,39.38,76697.12,0.01,-0.33957,0.00012,28.50559]
[1776433640911,39.37,76727.0,0.01,-0.33597,0.00012,28.39916]
[1776433641479,39.37,76727.0,0.01,-0.33597,0.00012,28.39916]
[1776433641592,39.37,76727.0,0.01,-0.33597,0.00012,28.39916]
[1776433641912,39.35,76743.47,0.01,-0.33395,0.00012,28.3383]
[1776433642562,39.35,76743.47,0.01,-0.33395,0.00012,28.3383]
[1776433642754,39.35,76743.47,0.01,-0.33395,0.00012,28.3383]
[1776433642920,39.34,76764.11,0.01,-0.33146,0.00012,28.26182]
[1776433643540,39.34,76764.11,0.01,-0.33146,0.00012,28.26182]
[1776433643962,39.34,76775.49,0.01,-0.33011,0.00012,28.21999]
[1776433644471,39.34,76775.49,0.01,-0.33011,0.00012,28.21999]
[1776433644499,39.34,76775.49,0.01,-0.33011,0.00012,28.21999]
[1776433644503,39.34,76775.49,0.01,-0.33011,0.00012,28.21999]
[1776433644929,39.34,76775.49,0.01,-0.33011,0.00012,28.21999]
[1776433644951,39.34,76775.49,0.01,-0.33011,0.00012,28.21999]
[1776433644894,39.34,76773.07,0.01,-0.3304,0.00012,28.22899]
[1776433645370,39.34,76773.07,0.01,-0.3304,0.00012,28.22899]
[1776433645697,39.34,76773.07,0.01,-0.3304,0.00012,28.22899]
[1776433645830,39.34,76773.07,0.01,-0.3304,0.00012,28.22899]
[1776433645898,39.34,76774.23,0.01,-0.33026,0.00012,28.22465]
[1776433646292,39.34,76774.23,0.01,-0.33026,0.00012,28.22465]
[1776433646841,39.34,76774.23,0.01,-0.33026,0.00012,28.22465]
[1776433646847,39.34,76774.23,0.01,-0.33026,0.00012,28.22465]
[1776433646851,39.34,76774.23,0.01,-0.33026,0.00012,28.22465]
[1776433646861,39.34,76774.23,0.01,-0.33026,0.00012,28.22465]
[1776433646891,39.34,76772.09,0.01,-0.3305,0.00012,28.23228]
[1776433647108,39.34,76772.09,0.01,-0.3305,0.00012,28.23228]
[1776433649283,39.33,76769.47,0.01,-0.3308,0.00012,28.24161]
[1776433649390,39.33,76769.47,0.01,-0.3308,0.00012,28.24161]
[1776433649419,39.33,76769.47,0.01,-0.3308,0.00012,28.24161]
[1776433649709,39.33,76769.47,0.01,-0.3308,0.00012,28.24161]
[1776433651178,39.33,76775.74,0.01,-0.33006,0.00012,28.21852]
[1776433651225,39.33,76759.06,0.01,-0.33202,0.00012,28.27651]
[1776433652094,39.33,76759.06,0.01,-0.33202,0.00012,28.27651]
[1776433652131,39.33,76759.06,0.01,-0.33202,0.00012,28.27651]
[1776433652734,39.33,76759.06,0.01,-0.33202,0.00012,28.27651]
[1776433652761,39.33,76759.06,0.01,-0.33202,0.00012,28.27651]
[1776433652947,39.33,76760.05,0.01,-0.3319,0.00012,28.27279]
[1776433653578,39.33,76760.05,0.01,-0.3319,0.00012,28.27279]
[1776433653634,39.33,76760.05,0.01,-0.3319,0.00012,28.27279]
[1776433653663,39.33,76778.99,0.01,-0.32966,0.00012,28.20324]
[1776433654391,39.33,76787.3,0.01,-0.32867,0.00012,28.17244]
[1776433655714,39.33,76787.3,0.01,-0.32867,0.00012,28.17244]
[1776433655720,39.33,76787.3,0.01,-0.32867,0.00012,28.17244]
[1776433655725,39.33,76790.13,0.01,-0.32834,0.00012,28.1619]
[1776433657689,39.33,76792.04,0.01,-0.32811,0.00012,28.15478]
[1776433659174,39.33,76783.38,0.01,-0.32913,0.00012,28.18688]
[1776433659227,39.33,76783.38,0.01,-0.32913,0.00012,28.18688]
[1776433659518,39.33,76783.38,0.01,-0.32913,0.00012,28.18688]
[1776433659556,39.33,76783.38,0.01,-0.32913,0.00012,28.18688]
[1776433659657,39.33,76783.38,0.01,-0.32913,0.00012,28.18688]
[1776433659658,39.33,76787.63,0.01,-0.32863,0.00012,28.17108]
[1776433661751,39.33,76782.79,0.01,-0.3292,0.00012,28.18899]
[1776433661788,39.33,76787.62,0.01,-0.32863,0.00012,28.17105]
[1776433663649,39.33,76787.62,0.01,-0.32863,0.00012,28.17101]
[1776433663808,39.33,76787.62,0.01,-0.32863,0.00012,28.17101]
[1776433665270,39.33,76778.06,0.01,-0.32975,0.00012,28.20599]
[1776433667786,39.32,76784.38,0.01,-0.329,0.00012,28.18252]
[1776433667886,39.32,76782.58,0.01,-0.32921,0.00012,28.18914]
[1776433669442,39.32,76789.21,0.01,-0.32842,0.00012,28.16451]
[1776433669555,39.32,76789.21,0.01,-0.32842,0.00012,28.16451]
[1776433669988,39.32,76802.52,0.01,-0.32686,0.00012,28.11479]
[1776433670454,39.32,76817.44,0.01,-0.3251,0.00012,28.05841]
[1776433672119,39.32,76819.88,0.01,-0.32481,0.00012,28.04905]
[1776433673013,39.32,76819.88,0.01,-0.32481,0.00012,28.04905]
[1776433673625,39.32,76812.84,0.01,-0.32563,0.00012,28.07557]
[1776433673761,39.32,76812.84,0.01,-0.32563,0.00012,28.07557]
[1776433673804,39.32,76812.84,0.01,-0.32563,0.00012,28.07557]
[1776433673897,39.32,76812.84,0.01,-0.32563,0.00012,28.07557]
[1776433674004,39.32,76797.8,0.01,-0.3274,0.00012,28.13201]
[1776433674499,39.32,76797.8,0.01,-0.3274,0.00012,28.13201]
[1776433674579,39.32,76797.8,0.01,-0.3274,0.00012,28.13201]
[1776433674992,39.32,76780.31,0.01,-0.32946,0.00012,28.19692]
[1776433675389,39.32,76780.31,0.01,-0.32946,0.00012,28.19692]
[1776433675585,39.32,76780.31,0.01,-0.32946,0.00012,28.19692]
[1776433675590,39.32,76780.31,0.01,-0.32946,0.00012,28.19692]
[1776433675915,39.32,76780.31,0.01,-0.32946,0.00012,28.19692]
[1776433676017,39.32,76757.92,0.01,-0.33211,0.00012,28.27898]
[1776433677491,39.32,76753.44,0.01,-0.33264,0.00012,28.29527]
[1776433677605,39.32,76753.44,0.01,-0.33264,0.00012,28.29527]
[1776433677966,39.32,76753.19,0.01,-0.33267,0.00012,28.29624]
[1776433678219,39.32,76753.19,0.01,-0.33267,0.00012,28.29624]
[1776433678326,39.32,76753.19,0.01,-0.33267,0.00012,28.29624]
[1776433679647,39.32,76763.39,0.01,-0.33146,0.00012,28.25896]
[1776433679688,39.32,76763.39,0.01,-0.33146,0.00012,28.25896]
[1776433679864,39.32,76763.39,0.01,-0.33146,0.00012,28.25896]
[1776433680000,39.32,76763.39,0.01,-0.33146,0.00012,28.25896]
[1776433679967,39.32,76779.88,0.01,-0.3295,0.00012,28.19816]
[1776433681018,39.32,76779.88,0.01,-0.3295,0.00012,28.19816]
[1776433680309,39.32,76779.88,0.01,-0.3295,0.00012,28.19816]
[1776433681326,39.32,76803.98,0.01,-0.32665,0.00012,28.10822]
[1776433682102,39.32,76803.98,0.01,-0.32665,0.00012,28.10822]
[1776433682210,39.32,76803.98,0.01,-0.32665,0.00012,28.10822]
[1776433682730,39.32,76803.98,0.01,-0.32665,0.00012,28.10822]
[1776433682903,39.32,76803.98,0.01,-0.32665,0.00012,28.10822]
[1776433682993,39.32,76803.98,0.01,-0.32665,0.00012,28.10822]
[1776433682969,39.31,76804.23,0.01,-0.32662,0.00012,28.10705]
[1776433683808,39.31,76805.56,0.01,-0.32646,0.00012,28.10195]
[1776433684104,39.31,76805.56,0.01,-0.32646,0.00012,28.10195]
[1776433684139,39.31,76805.56,0.01,-0.32646,0.00012,28.10195]
[1776433684208,39.31,76805.56,0.01,-0.32646,0.00012,28.10195]
[1776433684552,39.31,76805.56,0.01,-0.32646,0.00012,28.10195]
[1776433684851,39.31,76808.83,0.01,-0.32607,0.00012,28.08948]
[1776433685157,39.31,76808.83,0.01,-0.32607,0.00012,28.08948]
[1776433685807,39.31,76808.83,0.01,-0.32607,0.00012,28.08948]
[1776433685931,39.31,76808.83,0.01,-0.32607,0.00012,28.08948]
[1776433685978,39.31,76812.99,0.01,-0.32557,0.00012,28.07363]
[1776433686685,39.31,76812.99,0.01,-0.32557,0.00012,28.07363]
[1776433686789,39.31,76806.19,0.01,-0.32637,0.00012,28.0993]
[1776433688163,39.31,76806.19,0.01,-0.32637,0.00012,28.09931]
[1776433688288,39.31,76806.19,0.01,-0.32637,0.00012,28.09931]
[1776433688352,39.31,76806.19,0.01,-0.32637,0.00012,28.09931]
[1776433689025,39.31,76806.19,0.01,-0.32637,0.00012,28.09931]
[1776433688672,39.31,76801.45,0.01,-0.32693,0.00012,28.11711]
[1776433689248,39.31,76801.45,0.01,-0.32693,0.00012,28.11711]
[1776433690169,39.31,76802.71,0.01,-0.32678,0.00012,28.11221]
[1776433690895,39.31,76802.71,0.01,-0.32678,0.00012,28.11221]
[1776433690899,39.31,76802.71,0.01,-0.32678,0.00012,28.11221]
[1776433690983,39.31,76802.71,0.01,-0.32678,0.00012,28.11221]
[1776433690991,39.31,76802.68,0.01,-0.32678,0.00012,28.11232]
[1776433691113,39.31,76802.68,0.01,-0.32678,0.00012,28.11232]
[1776433691192,39.31,76802.68,0.01,-0.32678,0.00012,28.11232]
[1776433691981,39.31,76792.85,0.01,-0.32794,0.00012,28.14909]
[1776433692498,39.31,76792.85,0.01,-0.32794,0.00012,28.14909]
[1776433692574,39.31,76792.85,0.01,-0.32794,0.00012,28.14909]
[1776433692694,39.31,76782.47,0.01,-0.32917,0.00012,28.18763]
[1776433694171,39.31,76782.47,0.01,-0.32916,0.00012,28.18756]
[1776433694487,39.31,76782.47,0.01,-0.32916,0.00012,28.18756]
[1776433694781,39.31,76782.47,0.01,-0.32916,0.00012,28.18756]
[1776433695044,39.31,76758.42,0.01,-0.33201,0.00012,28.2758]
[1776433695327,39.31,76758.42,0.01,-0.33201,0.00012,28.2758]
[1776433695563,39.31,76758.42,0.01,-0.33201,0.00012,28.2758]
[1776433695598,39.31,76758.42,0.01,-0.33201,0.00012,28.2758]
[1776433695947,39.31,76736.04,0.01,-0.33467,0.00012,28.35671]
[1776433696853,39.31,76736.04,0.01,-0.33467,0.00012,28.35671]
[1776433696941,39.31,76736.04,0.01,-0.33467,0.00012,28.35671]
[1776433696955,39.31,76715.03,0.01,-0.33716,0.00012,28.43136]
[1776433697743,39.31,76721.28,0.01,-0.33642,0.00012,28.40913]
[1776433698070,39.31,76721.28,0.01,-0.33642,0.00012,28.40913]
[1776433698187,39.31,76721.28,0.01,-0.33642,0.00012,28.40913]
[1776433698521,39.31,76721.28,0.01,-0.33642,0.00012,28.40913]
[1776433698628,39.31,76721.28,0.01,-0.33642,0.00012,28.40913]
[1776433698873,39.31,76721.28,0.01,-0.33642,0.00012,28.40913]
[1776433699044,39.3,76721.41,0.01,-0.3364,0.00012,28.40859]
[1776433700485,39.3,76721.41,0.01,-0.3364,0.00012,28.40851]
[1776433700607,39.3,76721.41,0.01,-0.3364,0.00012,28.40851]
[1776433700641,39.3,76721.41,0.01,-0.3364,0.00012,28.40851]
[1776433701021,39.3,76719.04,0.01,-0.33668,0.00012,28.41685]
[1776433701320,39.3,76719.04,0.01,-0.33668,0.00012,28.41685]
[1776433701378,39.3,76719.04,0.01,-0.33668,0.00012,28.41685]
[1776433701430,39.3,76719.04,0.01,-0.33668,0.00012,28.41685]
[1776433701736,39.3,76709.27,0.01,-0.33784,0.00012,28.45136]
[1776433702573,39.3,76709.27,0.01,-0.33784,0.00012,28.45136]
[1776433702591,39.3,76709.27,0.01,-0.33784,0.00012,28.45136]
[1776433702992,39.3,76692.47,0.01,-0.33985,0.00012,28.50995]
[1776433703362,39.3,76692.47,0.01,-0.33985,0.00012,28.50995]
[1776433703454,39.3,76692.47,0.01,-0.33985,0.00012,28.50995]
[1776433703682,39.3,76692.47,0.01,-0.33985,0.00012,28.50995]
[1776433704020,39.3,76696.94,0.01,-0.33931,0.00012,28.49424]
[1776433704335,39.3,76696.94,0.01,-0.33931,0.00012,28.49424]
[1776433704341,39.3,76696.94,0.01,-0.33931,0.00012,28.49424]
[1776433704652,39.3,76700.05,0.01,-0.33893,0.00012,28.48324]
[1776433705281,39.3,76700.05,0.01,-0.33893,0.00012,28.48324]
[1776433705656,39.3,76700.05,0.01,-0.33893,0.00012,28.48324]
[1776433705742,39.3,76713.08,0.01,-0.33737,0.00012,28.43734]
[1776433708010,39.3,76716.29,0.01,-0.33698,0.00012,28.4259]
[1776433708033,39.3,76716.29,0.01,-0.33698,0.00012,28.4259]
[1776433708495,39.3,76716.29,0.01,-0.33698,0.00012,28.42582]
[1776433708949,39.3,76716.29,0.01,-0.33698,0.00012,28.42582]
[1776433709077,39.3,76728.23,0.01,-0.33556,0.00012,28.38339]
[1776433709207,39.3,76728.23,0.01,-0.33556,0.00012,28.38339]
[1776433709860,39.3,76750.08,0.01,-0.33296,0.00012,28.30473]
[1776433710829,39.3,76750.08,0.01,-0.33296,0.00012,28.30473]
[1776433710865,39.3,76750.08,0.01,-0.33296,0.00012,28.30473]
[1776433710986,39.28,76771.15,0.01,-0.33041,0.00012,28.22628]
[1776433711327,39.28,76771.15,0.01,-0.33041,0.00012,28.22628]
[1776433711578,39.28,76771.15,0.01,-0.33041,0.00012,28.22628]
[1776433711948,39.28,76771.15,0.01,-0.33041,0.00012,28.22628]
[1776433712044,39.28,76787.1,0.01,-0.32851,0.00012,28.16413]
[1776433712305,39.28,76787.1,0.01,-0.32851,0.00012,28.16413]
[1776433712570,39.28,76787.1,0.01,-0.32851,0.00012,28.16413]
[1776433712654,39.28,76801.17,0.01,-0.32684,0.00012,28.11135]
[1776433714252,39.28,76801.17,0.01,-0.32684,0.00012,28.11118]
[1776433714269,39.28,76801.17,0.01,-0.32684,0.00012,28.11118]
[1776433714897,39.28,76801.17,0.01,-0.32684,0.00012,28.11118]
[1776433716657,39.28,76809.03,0.01,-0.32591,0.00012,28.08143]
[1776433716666,39.28,76809.03,0.01,-0.32591,0.00012,28.08143]
[1776433717011,39.28,76815.12,0.01,-0.32519,0.00012,28.05811]
[1776433718777,39.28,76815.12,0.01,-0.32518,0.00012,28.05799]
[1776433719093,39.28,76821.3,0.01,-0.32445,0.00012,28.03441]
[1776433719667,39.28,76821.3,0.01,-0.32445,0.00012,28.03441]
[1776433719678,39.28,76821.3,0.01,-0.32445,0.00012,28.03441]
[1776433719706,39.27,76822.9,0.01,-0.32426,0.00012,28.02821]
[1776433721672,39.27,76822.9,0.01,-0.32426,0.00012,28.02812]
[1776433721697,39.27,76822.9,0.01,-0.32426,0.00012,28.02812]
[1776433721710,39.27,76822.9,0.01,-0.32426,0.00012,28.02812]
[1776433721937,39.27,76822.9,0.01,-0.32426,0.00012,28.02812]
[1776433722065,39.27,76824.3,0.01,-0.32409,0.00012,28.02269]
[1776433722683,39.27,76824.3,0.01,-0.32409,0.00012,28.02269]
[1776433722688,39.27,76824.3,0.01,-0.32409,0.00012,28.02269]
[1776433722958,39.27,76824.3,0.01,-0.32409,0.00012,28.02269]
[1776433723333,39.27,76832.62,0.01,-0.32311,0.00012,27.99079]
[1776433723753,39.27,76832.62,0.01,-0.32311,0.00012,27.99079]
[1776433723820,39.27,76832.62,0.01,-0.32311,0.00012,27.99079]
[1776433723886,39.27,76859.9,0.01,-0.31992,0.00012,27.88527]
[1776433724235,39.27,76859.9,0.01,-0.31992,0.00012,27.88527]
[1776433724961,39.27,76859.9,0.01,-0.31992,0.00012,27.88527]
[1776433725063,39.27,76859.9,0.01,-0.31992,0.00012,27.88527]
[1776433725002,39.27,76863.54,0.01,-0.31949,0.00012,27.87109]
[1776433725920,39.27,76863.54,0.01,-0.31949,0.00012,27.87109]
[1776433726043,39.27,76860.06,0.01,-0.3199,0.00012,27.8847]
[1776433726951,39.27,76860.06,0.01,-0.3199,0.00012,27.8847]
[1776433727048,39.27,76849.55,0.01,-0.32113,0.00012,27.92555]
[1776433727441,39.27,76849.55,0.01,-0.32113,0.00012,27.92555]
[1776433727658,39.27,76849.55,0.01,-0.32113,0.00012,27.92554]
[1776433728710,39.27,76849.55,0.01,-0.32113,0.00012,27.92554]
[1776433728732,39.27,76849.55,0.01,-0.32113,0.00012,27.92554]
[1776433728791,39.27,76836.02,0.01,-0.32271,0.00012,27.97766]
[1776433729163,39.27,76836.02,0.01,-0.32271,0.00012,27.97766]
[1776433729632,39.27,76836.02,0.01,-0.32271,0.00012,27.97766]
[1776433729826,39.27,76836.02,0.01,-0.32271,0.00012,27.97766]
[1776433729850,39.27,76840.27,0.01,-0.32221,0.00012,27.96125]
[1776433731025,39.27,76840.27,0.01,-0.32221,0.00012,27.96125]
[1776433731068,39.27,76833.57,0.01,-0.323,0.00012,27.98695]
[1776433732607,39.27,76826.35,0.01,-0.32384,0.00012,28.01451]
[1776433732705,39.27,76826.35,0.01,-0.32384,0.00012,28.01451]
[1776433733007,39.27,76826.35,0.01,-0.32384,0.00012,28.01451]
[1776433733076,39.27,76817.95,0.01,-0.32482,0.00012,28.0464]
[1776433733569,39.27,76817.95,0.01,-0.32482,0.00012,28.0464]
[1776433733707,39.27,76811.22,0.01,-0.32561,0.00012,28.07179]
[1776433734137,39.27,76811.22,0.01,-0.32561,0.00012,28.07179]
[1776433734989,39.27,76811.22,0.01,-0.32561,0.00012,28.07179]
[1776433735013,39.27,76811.22,0.01,-0.32561,0.00012,28.07179]
[1776433735063,39.27,76807.23,0.01,-0.32608,0.00012,28.08689]
[1776433736244,39.27,76807.23,0.01,-0.32608,0.00012,28.08692]
[1776433736970,39.27,76807.23,0.01,-0.32608,0.00012,28.08692]
[1776433736979,39.27,76807.23,0.01,-0.32608,0.00012,28.08692]
[1776433737048,39.27,76807.23,0.01,-0.32608,0.00012,28.08692]
[1776433737001,39.27,76806.46,0.01,-0.32618,0.00012,28.08982]
[1776433737424,39.27,76806.46,0.01,-0.32618,0.00012,28.08982]
[1776433737738,39.27,76806.46,0.01,-0.32618,0.00012,28.08986]
[1776433739014,39.27,76806.46,0.01,-0.32618,0.00012,28.08986]
[1776433739109,39.27,76806.46,0.01,-0.32618,0.00012,28.08986]
[1776433739108,39.27,76819.53,0.01,-0.32464,0.00012,28.04038]
[1776433739834,39.27,76819.53,0.01,-0.32464,0.00012,28.04047]
[1776433741015,39.27,76819.53,0.01,-0.32464,0.00012,28.04047]
[1776433741096,39.27,76819.53,0.01,-0.32464,0.00012,28.04047]
[1776433741149,39.27,76819.53,0.01,-0.32464,0.00012,28.04047]
[1776433741116,39.27,76821.24,0.01,-0.32444,0.00012,28.0341]
[1776433741766,39.27,76821.24,0.01,-0.32445,0.00012,28.03417]
[1776433742285,39.27,76821.24,0.01,-0.32445,0.00012,28.03417]
[1776433742805,39.27,76821.24,0.01,-0.32445,0.00012,28.03417]
[1776433742820,39.27,76821.24,0.01,-0.32445,0.00012,28.03417]
[1776433743140,39.27,76842.63,0.01,-0.32194,0.00012,27.9523]
[1776433743304,39.27,76842.63,0.01,-0.32194,0.00012,27.9523]
[1776433743631,39.27,76842.63,0.01,-0.32194,0.00012,27.9523]
[1776433744052,39.27,76842.63,0.01,-0.32194,0.00012,27.9523]
[1776433744078,39.27,76861.38,0.01,-0.31975,0.00012,27.87953]
[1776433744297,39.27,76861.38,0.01,-0.31975,0.00012,27.87953]
[1776433744952,39.27,76882.64,0.01,-0.31727,0.00012,27.79607]
[1776433745484,39.27,76882.64,0.01,-0.31727,0.00012,27.79607]
[1776433745913,39.27,76882.64,0.01,-0.31727,0.00012,27.79607]
[1776433745976,39.27,76888.74,0.01,-0.31656,0.00012,27.772]
[1776433746379,39.27,76888.74,0.01,-0.31656,0.00012,27.772]
[1776433746542,39.27,76888.74,0.01,-0.31656,0.00012,27.772]
[1776433746714,39.27,76888.74,0.01,-0.31656,0.00012,27.772]
[1776433746723,39.27,76888.74,0.01,-0.31656,0.00012,27.772]
[1776433746869,39.27,76904.69,0.01,-0.3147,0.00012,27.70814]
[1776433747229,39.27,76904.69,0.01,-0.3147,0.00012,27.70814]
[1776433747815,39.27,76904.69,0.01,-0.3147,0.00012,27.70789]
[1776433748269,39.27,76904.69,0.01,-0.3147,0.00012,27.70789]
[1776433750563,39.27,76907.72,0.01,-0.31434,0.00012,27.6957]
[1776433751104,39.27,76907.72,0.01,-0.31434,0.00012,27.6957]
[1776433751116,39.27,76907.45,0.01,-0.31437,0.00012,27.69675]
[1776433752422,39.27,76907.45,0.01,-0.31438,0.00012,27.69692]
[1776433752437,39.27,76907.45,0.01,-0.31438,0.00012,27.69692]
[1776433752639,39.27,76907.45,0.01,-0.31438,0.00012,27.69692]
[1776433752692,39.27,76907.45,0.01,-0.31438,0.00012,27.69692]
[1776433753061,39.27,76873.91,0.01,-0.31828,0.00012,27.83021]
[1776433755084,39.27,76873.86,0.01,-0.31829,0.00012,27.8305]
[1776433756073,39.27,76873.86,0.01,-0.31829,0.00012,27.8305]
[1776433756092,39.27,76876.93,0.01,-0.31793,0.00012,27.81847]
[1776433756602,39.27,76876.93,0.01,-0.31793,0.00012,27.81847]
[1776433757086,39.27,76880.31,0.01,-0.31754,0.00012,27.80521]
[1776433757856,39.27,76880.31,0.01,-0.31754,0.00012,27.80521]
[1776433758839,39.27,76877.18,0.01,-0.3179,0.00012,27.81762]
[1776433759005,39.27,76877.18,0.01,-0.3179,0.00012,27.81762]
[1776433760907,39.27,76867.96,0.01,-0.31898,0.00012,27.85399]
[1776433761563,39.27,76867.96,0.01,-0.31898,0.00012,27.85399]
[1776433761914,39.27,76871.33,0.01,-0.31859,0.00012,27.84081]
[1776433762817,39.27,76871.33,0.01,-0.31859,0.00012,27.84081]
[1776433764648,39.27,76870.75,0.01,-0.31866,0.00012,27.84314]
[1776433764850,39.27,76870.75,0.01,-0.31866,0.00012,27.84314]
[1776433765115,39.27,76870.75,0.01,-0.31866,0.00012,27.84314]
[1776433765151,39.27,76887.62,0.01,-0.3167,0.00012,27.77666]
[1776433765196,39.27,76887.62,0.01,-0.3167,0.00012,27.77666]
[1776433765935,39.27,76887.62,0.01,-0.3167,0.00012,27.77666]
[1776433766037,39.27,76886.12,0.01,-0.31687,0.00012,27.78269]
[1776433766355,39.27,76886.12,0.01,-0.31687,0.00012,27.78269]
[1776433766834,39.27,76886.12,0.01,-0.31687,0.00012,27.78269]
[1776433767049,39.27,76886.12,0.01,-0.31687,0.00012,27.78269]
[1776433767104,39.27,76886.12,0.01,-0.31687,0.00012,27.78269]
[1776433767155,39.27,76918.6,0.01,-0.31311,0.00012,27.65276]
[1776433767957,39.27,76918.6,0.01,-0.31311,0.00012,27.65276]
[1776433768836,39.27,76918.6,0.01,-0.31311,0.00012,27.65276]
[1776433768949,39.27,76918.6,0.01,-0.31311,0.00012,27.65276]
[1776433769048,39.27,76918.13,0.01,-0.31316,0.00012,27.65467]
[1776433769236,39.27,76918.13,0.01,-0.31316,0.00012,27.65467]
[1776433771342,39.27,76913.4,0.01,-0.31371,0.00012,27.67371]
[1776433772031,39.27,76913.4,0.01,-0.31371,0.00012,27.67371]
[1776433772094,39.27,76915.56,0.01,-0.31344,0.00012,27.6619]
[1776433772342,39.27,76915.56,0.01,-0.31344,0.00012,27.6619]
[1776433772604,39.27,76915.56,0.01,-0.31344,0.00012,27.6619]
[1776433773131,39.27,76915.56,0.01,-0.31344,0.00012,27.6619]
[1776433773162,39.27,76932.94,0.01,-0.31144,0.00012,27.59155]
[1776433773999,39.27,76932.94,0.01,-0.31143,0.00012,27.59139]
[1776433774689,39.27,76932.94,0.01,-0.31143,0.00012,27.59139]
[1776433775019,39.27,76942.54,0.01,-0.31032,0.00012,27.55211]
[1776433777817,39.27,76940.65,0.01,-0.31054,0.00012,27.56001]
[1776433777848,39.27,76940.65,0.01,-0.31054,0.00012,27.56001]
[1776433778027,39.27,76945.05,0.01,-0.31004,0.00012,27.54212]
[1776433779237,39.27,76949.84,0.01,-0.30949,0.00011,27.5226]
[1776433780044,39.28,76950.25,0.01,-0.30945,0.00011,27.52103]
[1776433781779,39.28,76945.23,0.01,-0.31003,0.00012,27.54173]
[1776433782152,39.28,76945.59,0.01,-0.30999,0.00012,27.54037]
[1776433783902,39.28,76945.59,0.01,-0.30999,0.00012,27.54047]
[1776433784070,39.28,76946.43,0.01,-0.3099,0.00012,27.53713]
[1776433784437,39.28,76946.43,0.01,-0.3099,0.00012,27.53713]
[1776433784479,39.28,76946.43,0.01,-0.3099,0.00012,27.53713]
[1776433785145,39.28,76961.77,0.01,-0.30814,0.00011,27.47413]
[1776433786748,39.28,76968.27,0.01,-0.30739,0.00011,27.44716]
[1776433786813,39.28,76968.27,0.01,-0.30739,0.00011,27.44716]
[1776433787156,39.28,76968.27,0.01,-0.30739,0.00011,27.44716]
[1776433787091,39.28,76968.27,0.01,-0.30739,0.00011,27.44713]
[1776433787794,39.28,76968.27,0.01,-0.30739,0.00011,27.44713]
[1776433789820,39.28,76984.28,0.01,-0.30556,0.00011,27.3805]
[1776433790002,39.28,76984.28,0.01,-0.30556,0.00011,27.3805]
[1776433790121,39.28,76984.28,0.01,-0.30556,0.00011,27.38052]
[1776433791248,39.28,76991.03,0.01,-0.30479,0.00011,27.3523]
[1776433791807,39.28,76991.03,0.01,-0.30479,0.00011,27.3523]
[1776433792145,39.28,77021.14,0.01,-0.30137,0.00011,27.22493]
[1776433792406,39.28,77021.14,0.01,-0.30137,0.00011,27.22493]
[1776433792495,39.28,77021.14,0.01,-0.30137,0.00011,27.22493]
[1776433792579,39.28,77021.14,0.01,-0.30137,0.00011,27.22493]
[1776433792965,39.28,77021.14,0.01,-0.30137,0.00011,27.22493]
[1776433793164,39.27,77045.87,0.01,-0.29852,0.00011,27.11682]
[1776433793367,39.27,77045.87,0.01,-0.29852,0.00011,27.11682]
[1776433793405,39.27,77045.87,0.01,-0.29852,0.00011,27.11682]
[1776433793842,39.27,77045.87,0.01,-0.29852,0.00011,27.11682]
[1776433794040,39.27,77045.87,0.01,-0.29852,0.00011,27.11682]
[1776433794190,39.27,77051.87,0.01,-0.29784,0.00011,27.09088]
[1776433794584,39.27,77051.87,0.01,-0.29784,0.00011,27.09088]
[1776433794943,39.27,77051.87,0.01,-0.29784,0.00011,27.09088]
[1776433795142,39.27,77051.87,0.01,-0.29784,0.00011,27.09088]
[1776433795199,39.27,77074.94,0.01,-0.29523,0.00011,26.99012]
[1776433795238,39.27,77074.94,0.01,-0.29523,0.00011,26.99012]
[1776433795490,39.27,77074.94,0.01,-0.29523,0.00011,26.99012]
[1776433795841,39.27,77074.94,0.01,-0.29523,0.00011,26.99012]
[1776433796180,39.27,77074.94,0.01,-0.29523,0.00011,26.98991]
[1776433796351,39.27,77074.94,0.01,-0.29523,0.00011,26.98991]
[1776433796684,39.27,77074.94,0.01,-0.29523,0.00011,26.98991]
[1776433796846,39.27,77074.94,0.01,-0.29523,0.00011,26.98991]
[1776433797185,39.26,77074.51,0.01,-0.29527,0.00011,26.99168]
[1776433797683,39.26,77074.51,0.01,-0.29527,0.00011,26.99168]
[1776433798023,39.26,77074.51,0.01,-0.29527,0.00011,26.99168]
[1776433798753,39.26,77079.5,0.01,-0.29471,0.00011,26.96959]
[1776433798765,39.26,77079.5,0.01,-0.29471,0.00011,26.96959]
[1776433799006,39.26,77079.5,0.01,-0.29471,0.00011,26.96959]
[1776433799051,39.26,77079.5,0.01,-0.29471,0.00011,26.96959]
[1776433799082,39.26,77079.5,0.01,-0.29471,0.00011,26.96959]
[1776433799198,39.26,77082.98,0.01,-0.29432,0.00011,26.9543]
[1776433799383,39.26,77082.98,0.01,-0.29432,0.00011,26.9543]
[1776433800208,39.26,77080.76,0.01,-0.29456,0.00011,26.96398]
[1776433801457,39.26,77078.53,0.01,-0.29481,0.00011,26.97367]
[1776433801529,39.26,77078.53,0.01,-0.29481,0.00011,26.97367]
[1776433801568,39.26,77078.53,0.01,-0.29481,0.00011,26.97367]
[1776433802219,39.26,77077.02,0.01,-0.29498,0.00011,26.9802]
[1776433803212,39.26,77077.02,0.01,-0.29498,0.00011,26.9802]
[1776433803340,39.26,77068.02,0.01,-0.29599,0.00011,27.01948]
[1776433803730,39.26,77068.02,0.01,-0.29599,0.00011,27.01948]
[1776433803736,39.26,77068.02,0.01,-0.29599,0.00011,27.01948]
[1776433804233,39.26,77062.28,0.01,-0.29663,0.00011,27.04437]
[1776433804546,39.26,77062.28,0.01,-0.29663,0.00011,27.04437]
[1776433804847,39.26,77062.28,0.01,-0.29663,0.00011,27.04437]
[1776433805242,39.26,77050.1,0.01,-0.298,0.00011,27.0971]
[1776433806250,39.26,77035.3,0.01,-0.29967,0.00011,27.16074]
[1776433807752,39.26,77032.01,0.01,-0.30005,0.00011,27.17512]
[1776433808846,39.26,77032.04,0.01,-0.30005,0.00011,27.17496]
[1776433808861,39.26,77032.04,0.01,-0.30005,0.00011,27.17496]
[1776433809267,39.26,77032.04,0.01,-0.30005,0.00011,27.17496]
[1776433808910,39.26,77039.65,0.01,-0.29919,0.00011,27.14224]
[1776433810067,39.26,77039.65,0.01,-0.29919,0.00011,27.14224]
[1776433810115,39.26,77050.48,0.01,-0.29796,0.00011,27.09549]
[1776433811075,39.26,77050.48,0.01,-0.29796,0.00011,27.09549]
[1776433811867,39.26,77052.43,0.01,-0.29774,0.00011,27.08718]
[1776433811888,39.26,77052.43,0.01,-0.29774,0.00011,27.08718]
[1776433811893,39.26,77052.43,0.01,-0.29774,0.00011,27.08718]
[1776433811975,39.26,77052.43,0.01,-0.29774,0.00011,27.08718]
[1776433812075,39.26,77043.12,0.01,-0.2988,0.00011,27.12743]
[1776433812542,39.26,77043.12,0.01,-0.2988,0.00011,27.12743]
[1776433812953,39.26,77043.12,0.01,-0.2988,0.00011,27.12743]
[1776433813223,39.26,77043.12,0.01,-0.2988,0.00011,27.12743]
[1776433813248,39.26,77043.12,0.01,-0.2988,0.00011,27.12743]
[1776433813228,39.26,77030.22,0.01,-0.30026,0.00011,27.18322]
[1776433813364,39.26,77030.22,0.01,-0.30026,0.00011,27.18322]
[1776433814136,39.26,77012.56,0.01,-0.30227,0.00011,27.25858]
[1776433814674,39.26,77012.56,0.01,-0.30227,0.00011,27.25858]
[1776433814716,39.26,77012.56,0.01,-0.30227,0.00011,27.25858]
[1776433814809,39.26,77012.56,0.01,-0.30227,0.00011,27.25858]
[1776433815228,39.26,76998.62,0.01,-0.30386,0.00011,27.3178]
[1776433815675,39.26,76998.62,0.01,-0.30386,0.00011,27.3178]
[1776433815869,39.27,77006.1,0.01,-0.30305,0.00011,27.28773]
[1776433816504,39.27,77006.1,0.01,-0.30305,0.00011,27.28773]
[1776433818657,39.27,77014.44,0.01,-0.3021,0.00011,27.25245]
[1776433818728,39.27,77014.44,0.01,-0.3021,0.00011,27.25245]
[1776433818740,39.27,77014.44,0.01,-0.3021,0.00011,27.25245]
[1776433818758,39.27,77015.83,0.01,-0.30195,0.00011,27.24666]
[1776433820248,39.27,77015.83,0.01,-0.30195,0.00011,27.24666]
[1776433820268,39.27,77021.61,0.01,-0.30129,0.00011,27.22216]
[1776433820312,39.27,77021.61,0.01,-0.30129,0.00011,27.22216]
[1776433820332,39.27,77021.61,0.01,-0.30129,0.00011,27.22216]
[1776433821058,39.27,77021.61,0.01,-0.30129,0.00011,27.22216]
[1776433821088,39.27,77026.94,0.01,-0.30069,0.00011,27.19932]
[1776433822130,39.27,77026.94,0.01,-0.30069,0.00011,27.19932]
[1776433822133,39.27,77026.94,0.01,-0.30069,0.00011,27.19932]
[1776433822136,39.27,77026.94,0.01,-0.30069,0.00011,27.19932]
[1776433822139,39.27,77026.94,0.01,-0.30069,0.00011,27.19932]
[1776433822226,39.28,77015.58,0.01,-0.30198,0.00011,27.24791]
[1776433823738,39.28,77015.58,0.01,-0.30199,0.00011,27.24811]
[1776433824745,39.28,77011.57,0.01,-0.30244,0.00011,27.26515]
[1776433824778,39.28,77011.57,0.01,-0.30244,0.00011,27.26515]
[1776433826331,39.28,77004.69,0.01,-0.30322,0.00011,27.29427]
[1776433826649,39.28,77004.69,0.01,-0.30322,0.00011,27.29427]
[1776433826731,39.28,77004.69,0.01,-0.30322,0.00011,27.29427]
[1776433826792,39.28,77004.69,0.01,-0.30322,0.00011,27.29427]
[1776433826803,39.28,77004.69,0.01,-0.30322,0.00011,27.29427]
[1776433826833,39.28,77011.26,0.01,-0.30248,0.00011,27.26641]
[1776433827524,39.28,77011.26,0.01,-0.30248,0.00011,27.26641]
[1776433828128,39.28,77011.26,0.01,-0.30248,0.00011,27.26641]
[1776433828262,39.28,77021.47,0.01,-0.30131,0.00011,27.22295]
[1776433828488,39.28,77021.47,0.01,-0.30131,0.00011,27.22295]
[1776433828488,39.28,77021.47,0.01,-0.30131,0.00011,27.22295]
[1776433828738,39.28,77021.47,0.01,-0.30131,0.00011,27.22295]
[1776433829266,39.28,77020.71,0.01,-0.3014,0.00011,27.2261]
[1776433829979,39.28,77020.71,0.01,-0.3014,0.00011,27.2261]
[1776433830015,39.28,77020.71,0.01,-0.3014,0.00011,27.2261]
[1776433830203,39.28,77038.26,0.01,-0.29941,0.00011,27.15098]
[1776433830809,39.28,77038.26,0.01,-0.29941,0.00011,27.15098]
[1776433831102,39.28,77055.19,0.01,-0.29748,0.00011,27.07465]
[1776433832444,39.27,77072.89,0.01,-0.29548,0.00011,26.99738]
[1776433835004,39.27,77074.61,0.01,-0.29529,0.00011,26.98985]
[1776433835101,39.27,77072.41,0.01,-0.29554,0.00011,26.99947]
[1776433835560,39.27,77072.41,0.01,-0.29554,0.00011,26.99947]
[1776433836034,39.27,77068.41,0.01,-0.29599,0.00011,27.01705]
[1776433837397,39.28,77066.32,0.01,-0.29623,0.00011,27.02626]
[1776433837610,39.28,77066.32,0.01,-0.29623,0.00011,27.02626]
[1776433837846,39.28,77066.32,0.01,-0.29623,0.00011,27.02626]
[1776433837888,39.28,77066.32,0.01,-0.29623,0.00011,27.02626]
[1776433837939,39.28,77066.32,0.01,-0.29623,0.00011,27.02626]
[1776433838288,39.28,77060.7,0.01,-0.29686,0.00011,27.05082]
[1776433839471,39.28,77060.7,0.01,-0.29686,0.00011,27.05082]
[1776433839502,39.28,77060.7,0.01,-0.29686,0.00011,27.05082]
[1776433840252,39.28,77060.7,0.01,-0.29686,0.00011,27.05082]
[1776433840154,39.28,77078.83,0.01,-0.29482,0.00011,26.97155]
[1776433840740,39.28,77078.83,0.01,-0.29482,0.00011,26.97155]
[1776433840761,39.28,77078.83,0.01,-0.29482,0.00011,26.97155]
[1776433840764,39.28,77078.83,0.01,-0.29482,0.00011,26.97155]
[1776433840995,39.27,77081.36,0.01,-0.29453,0.00011,26.96034]
[1776433842578,39.27,77082.2,0.01,-0.29444,0.00011,26.95658]
[1776433843183,39.27,77082.2,0.01,-0.29444,0.00011,26.95658]
[1776433843193,39.27,77082.2,0.01,-0.29444,0.00011,26.95658]
[1776433843251,39.27,77082.2,0.01,-0.29444,0.00011,26.95658]
[1776433844149,39.27,77072.89,0.01,-0.29548,0.00011,26.99734]
[1776433844234,39.27,77072.89,0.01,-0.29548,0.00011,26.99734]
[1776433844311,39.27,77072.89,0.01,-0.29548,0.00011,26.99734]
[1776433844208,39.27,77070.87,0.01,-0.29571,0.00011,27.00612]
[1776433844600,39.27,77070.87,0.01,-0.29571,0.00011,27.00612]
[1776433845210,39.27,77070.87,0.01,-0.29571,0.00011,27.00612]
[1776433845250,39.27,77070.87,0.01,-0.29571,0.00011,27.00612]
[1776433845309,39.27,77052.19,0.01,-0.29781,0.00011,27.0873]
[1776433845614,39.27,77052.19,0.01,-0.29781,0.00011,27.0873]
[1776433845832,39.27,77052.19,0.01,-0.29781,0.00011,27.0873]
[1776433846095,39.27,77052.19,0.01,-0.29781,0.00011,27.0873]
[1776433846218,39.27,77052.19,0.01,-0.29781,0.00011,27.0873]
[1776433846297,39.27,77030.72,0.01,-0.30024,0.00011,27.1798]
[1776433846455,39.27,77030.72,0.01,-0.30024,0.00011,27.1798]
[1776433846563,39.27,77030.72,0.01,-0.30024,0.00011,27.1798]
[1776433846566,39.27,77030.72,0.01,-0.30024,0.00011,27.1798]
[1776433846599,39.27,77030.72,0.01,-0.30024,0.00011,27.1798]
[1776433846723,39.27,77030.72,0.01,-0.30024,0.00011,27.1798]
[1776433846776,39.28,77012.25,0.01,-0.30234,0.00011,27.25894]
[1776433847595,39.28,77012.25,0.01,-0.30234,0.00011,27.25894]
[1776433847625,39.28,77012.25,0.01,-0.30234,0.00011,27.25894]
[1776433847823,39.28,77012.25,0.01,-0.30234,0.00011,27.25894]
[1776433847908,39.28,77008.23,0.01,-0.30281,0.00011,27.27623]
[1776433848851,39.28,77008.23,0.01,-0.30281,0.00011,27.27623]
[1776433849039,39.28,77008.23,0.01,-0.30281,0.00011,27.27623]
[1776433849244,39.28,77008.23,0.01,-0.30281,0.00011,27.27623]
[1776433849287,39.28,77008.23,0.01,-0.30281,0.00011,27.27623]
[1776433849266,39.29,77000.45,0.01,-0.30374,0.00011,27.31084]
[1776433849585,39.29,77000.45,0.01,-0.30374,0.00011,27.31084]
[1776433850824,39.29,77014.45,0.01,-0.30215,0.00011,27.25167]
[1776433851591,39.29,77014.45,0.01,-0.30215,0.00011,27.25167]
[1776433851608,39.29,77014.45,0.01,-0.30215,0.00011,27.25167]
[1776433851650,39.29,77014.45,0.01,-0.30215,0.00011,27.25167]
[1776433851862,39.29,77014.45,0.01,-0.30215,0.00011,27.25167]
[1776433852277,39.29,77014.45,0.01,-0.30215,0.00011,27.25167]
[1776433852585,39.29,77010.25,0.01,-0.30263,0.00011,27.26972]
[1776433852617,39.29,77010.25,0.01,-0.30263,0.00011,27.26972]
[1776433852631,39.29,77010.25,0.01,-0.30263,0.00011,27.26972]
[1776433852669,39.29,77010.25,0.01,-0.30263,0.00011,27.26972]
[1776433852672,39.29,77010.25,0.01,-0.30263,0.00011,27.26972]
[1776433852686,39.29,77010.25,0.01,-0.30263,0.00011,27.26972]
[1776433853217,39.29,77010.25,0.01,-0.30263,0.00011,27.26972]
[1776433853315,39.29,77023.71,0.01,-0.30109,0.00011,27.21228]
[1776433853491,39.29,77023.71,0.01,-0.30109,0.00011,27.21228]
[1776433853787,39.29,77023.71,0.01,-0.30109,0.00011,27.21228]
[1776433854032,39.29,77033.57,0.01,-0.29998,0.00011,27.17009]
[1776433854708,39.29,77033.57,0.01,-0.29998,0.00011,27.17009]
[1776433855064,39.29,77033.57,0.01,-0.29998,0.00011,27.17009]
[1776433855149,39.29,77045.98,0.01,-0.29857,0.00011,27.11655]
[1776433856485,39.29,77051.26,0.01,-0.29797,0.00011,27.09363]
[1776433856494,39.29,77051.26,0.01,-0.29797,0.00011,27.09363]
[1776433856845,39.29,77051.26,0.01,-0.29797,0.00011,27.09363]
[1776433856958,39.29,77051.26,0.01,-0.29797,0.00011,27.09363]
[1776433856975,39.29,77051.26,0.01,-0.29797,0.00011,27.09363]
[1776433857130,39.29,77051.26,0.01,-0.29797,0.00011,27.09363]
[1776433857284,39.29,77051.26,0.01,-0.29797,0.00011,27.09363]
[1776433857230,39.29,77047.42,0.01,-0.2984,0.00011,27.11012]
[1776433857641,39.29,77047.42,0.01,-0.2984,0.00011,27.11012]
[1776433858805,39.29,77047.42,0.01,-0.2984,0.00011,27.11012]
[1776433858816,39.29,77047.42,0.01,-0.2984,0.00011,27.11012]
[1776433858822,39.29,77047.42,0.01,-0.2984,0.00011,27.11012]
[1776433858906,39.29,77057.68,0.01,-0.29724,0.00011,27.06565]
[1776433861908,39.29,77063.7,0.01,-0.29656,0.00011,27.03944]
[1776433863519,39.28,77063.38,0.01,-0.2966,0.00011,27.04073]
[1776433863530,39.28,77063.38,0.01,-0.2966,0.00011,27.04073]
[1776433863572,39.28,77063.38,0.01,-0.2966,0.00011,27.04073]
[1776433864340,39.28,77054.14,0.01,-0.29764,0.00011,27.08092]
[1776433864399,39.28,77054.14,0.01,-0.29764,0.00011,27.08092]
[1776433866467,39.28,77040.76,0.01,-0.29915,0.00011,27.13855]
[1776433867240,39.28,77040.76,0.01,-0.29915,0.00011,27.13855]
[1776433867261,39.28,77040.76,0.01,-0.29915,0.00011,27.13855]
[1776433867266,39.28,77040.76,0.01,-0.29915,0.00011,27.13855]
[1776433867341,39.28,77037.56,0.01,-0.29951,0.00011,27.15217]
[1776433867640,39.28,77037.56,0.01,-0.29951,0.00011,27.15217]
[1776433867871,39.28,77037.56,0.01,-0.29951,0.00011,27.15217]
[1776433868136,39.28,77054.17,0.01,-0.29763,0.00011,27.08048]
[1776433868461,39.28,77054.17,0.01,-0.29763,0.00011,27.08048]
[1776433868488,39.28,77054.17,0.01,-0.29763,0.00011,27.08048]
[1776433868565,39.28,77054.17,0.01,-0.29763,0.00011,27.08048]
[1776433868748,39.28,77054.17,0.01,-0.29763,0.00011,27.08048]
[1776433869318,39.28,77075.23,0.01,-0.29526,0.00011,26.98875]
[1776433869525,39.28,77075.23,0.01,-0.29526,0.00011,26.98875]
[1776433870014,39.28,77090.61,0.01,-0.29353,0.00011,26.92104]
[1776433871146,39.28,77095.76,0.01,-0.29295,0.00011,26.89829]
[1776433874003,39.28,77096.25,0.01,-0.2929,0.00011,26.89615]
[1776433874025,39.28,77096.25,0.01,-0.2929,0.00011,26.89615]
[1776433874125,39.28,77101.87,0.01,-0.29227,0.00011,26.87129]
[1776433874856,39.28,77101.87,0.01,-0.29227,0.00011,26.87129]
[1776433874954,39.28,77101.87,0.01,-0.29227,0.00011,26.87129]
[1776433875540,39.28,77113.88,0.01,-0.29093,0.00011,26.81793]
[1776433876117,39.28,77113.88,0.01,-0.29093,0.00011,26.81793]
[1776433876303,39.28,77150.45,0.01,-0.28686,0.00011,26.65356]
[1776433876739,39.28,77150.45,0.01,-0.28686,0.00011,26.65356]
[1776433876903,39.28,77150.45,0.01,-0.28686,0.00011,26.65356]
[1776433877074,39.28,77150.45,0.01,-0.28686,0.00011,26.65356]
[1776433877186,39.28,77190.32,0.01,-0.28247,0.00011,26.47139]
[1776433877476,39.28,77190.32,0.01,-0.28247,0.00011,26.47139]
[1776433877751,39.28,77190.32,0.01,-0.28247,0.00011,26.47139]
[1776433877978,39.28,77190.32,0.01,-0.28247,0.00011,26.47139]
[1776433878134,39.28,77190.32,0.01,-0.28247,0.00011,26.47139]
[1776433878246,39.28,77190.32,0.01,-0.28247,0.00011,26.47139]
[1776433878275,39.28,77209.12,0.01,-0.2804,0.00011,26.38438]
[1776433878456,39.28,77209.12,0.01,-0.2804,0.00011,26.38438]
[1776433878806,39.28,77209.12,0.01,-0.2804,0.00011,26.38438]
[1776433879256,39.28,77209.12,0.01,-0.2804,0.00011,26.38438]
[1776433879304,39.28,77217.88,0.01,-0.27945,0.00011,26.34376]
[1776433879590,39.28,77217.88,0.01,-0.27945,0.00011,26.34376]
[1776433879687,39.28,77217.88,0.01,-0.27945,0.00011,26.34376]
[1776433879866,39.28,77217.06,0.01,-0.27954,0.00011,26.34758]
[1776433880536,39.28,77217.06,0.01,-0.27954,0.00011,26.34758]
[1776433880857,39.28,77217.06,0.01,-0.27954,0.00011,26.34758]
[1776433881364,39.28,77283.79,0.01,-0.27228,0.00011,26.03174]
[1776433881505,39.28,77283.79,0.01,-0.27228,0.00011,26.03174]
[1776433882126,39.28,77283.79,0.01,-0.27228,0.00011,26.03174]
[1776433882168,39.3,77295.82,0.01,-0.27108,0.00011,25.97854]
[1776433882750,39.3,77295.82,0.01,-0.27108,0.00011,25.97854]
[1776433883039,39.3,77295.82,0.01,-0.27108,0.00011,25.97854]
[1776433883266,39.3,77295.82,0.01,-0.27108,0.00011,25.97854]
[1776433883354,39.3,77290.97,0.01,-0.27161,0.00011,26.00217]
[1776433883965,39.3,77290.97,0.01,-0.27161,0.00011,26.00217]
[1776433884283,39.3,77290.97,0.01,-0.27161,0.00011,26.00217]
[1776433884670,39.3,77300.2,0.01,-0.27062,0.00011,25.95818]
[1776433884967,39.3,77300.2,0.01,-0.27062,0.00011,25.95818]
[1776433885270,39.3,77300.2,0.01,-0.27062,0.00011,25.95818]
[1776433885351,39.31,77309.69,0.01,-0.26961,0.00011,25.91283]
[1776433885893,39.31,77309.69,0.01,-0.26961,0.00011,25.91283]
[1776433885978,39.31,77309.69,0.01,-0.26961,0.00011,25.91283]
[1776433886070,39.31,77309.69,0.01,-0.26961,0.00011,25.91283]
[1776433886276,39.31,77309.69,0.01,-0.26961,0.00011,25.91283]
[1776433886736,39.31,77315.48,0.01,-0.269,0.00011,25.88529]
[1776433886912,39.31,77315.48,0.01,-0.26901,0.00011,25.88575]
[1776433887616,39.31,77315.48,0.01,-0.26901,0.00011,25.88575]
[1776433888084,39.31,77315.48,0.01,-0.26901,0.00011,25.88575]
[1776433888226,39.31,77315.48,0.01,-0.26901,0.00011,25.88575]
[1776433888312,39.31,77321.57,0.01,-0.26837,0.00011,25.85675]
[1776433888941,39.31,77321.57,0.01,-0.26837,0.00011,25.85675]
[1776433889193,39.31,77321.57,0.01,-0.26837,0.00011,25.85675]
[1776433889276,39.31,77305.45,0.01,-0.2701,0.00011,25.93477]
[1776433890220,39.31,77305.45,0.01,-0.2701,0.00011,25.93477]
[1776433891429,39.31,77302.55,0.01,-0.27042,0.00011,25.94915]
[1776433891543,39.31,77302.55,0.01,-0.27042,0.00011,25.94915]
[1776433891569,39.31,77302.55,0.01,-0.27042,0.00011,25.94915]
[1776433891797,39.31,77302.55,0.01,-0.27042,0.00011,25.94915]
[1776433892101,39.31,77302.55,0.01,-0.27042,0.00011,25.94915]
[1776433892180,39.31,77304.61,0.01,-0.27018,0.00011,25.93605]
[1776433892869,39.31,77304.61,0.01,-0.27018,0.00011,25.93605]
[1776433892875,39.31,77304.61,0.01,-0.27018,0.00011,25.93605]
[1776433892880,39.31,77304.61,0.01,-0.27018,0.00011,25.93605]
[1776433893208,39.32,77298.67,0.01,-0.27083,0.00011,25.96501]
[1776433894111,39.32,77298.67,0.01,-0.27083,0.00011,25.96501]
[1776433894167,39.32,77299.83,0.01,-0.27071,0.00011,25.95979]
[1776433895227,39.32,77299.83,0.01,-0.27071,0.00011,25.95979]
[1776433895377,39.32,77299.83,0.01,-0.27071,0.00011,25.95979]
[1776433895650,39.32,77302.53,0.01,-0.27043,0.00011,25.94716]
[1776433895798,39.32,77302.53,0.01,-0.27043,0.00011,25.94716]
[1776433896324,39.32,77319.52,0.01,-0.26861,0.00011,25.86521]
[1776433898375,39.33,77325.05,0.01,-0.26805,0.00011,25.8402]
[1776433899498,39.33,77325.05,0.01,-0.26806,0.00011,25.84035]
[1776433900360,39.33,77325.05,0.01,-0.26806,0.00011,25.84035]
[1776433900370,39.33,77325.05,0.01,-0.26806,0.00011,25.84035]
[1776433900002,39.33,77328.73,0.01,-0.26767,0.00011,25.82266]
[1776433901312,39.33,77328.73,0.01,-0.26767,0.00011,25.82266]
[1776433901404,39.33,77336.26,0.01,-0.26687,0.00011,25.78622]
[1776433901619,39.33,77336.26,0.01,-0.26687,0.00011,25.78622]
[1776433902576,39.35,77336.26,0.01,-0.26698,0.00011,25.7917]
[1776433904036,39.36,77339.18,0.01,-0.26671,0.00011,25.77959]
[1776433904113,39.36,77339.18,0.01,-0.26671,0.00011,25.77959]
[1776433904206,39.37,77346.32,0.01,-0.26599,0.00011,25.74689]
[1776433905255,39.37,77346.32,0.01,-0.26599,0.00011,25.74689]
[1776433905799,39.38,77346.11,0.01,-0.26606,0.00011,25.75025]
[1776433905810,39.38,77346.11,0.01,-0.26606,0.00011,25.75025]
[1776433905886,39.38,77346.11,0.01,-0.26606,0.00011,25.75025]
[1776433906406,39.39,77333.92,0.01,-0.26741,0.00011,25.81183]
[1776433906444,39.39,77333.92,0.01,-0.26741,0.00011,25.81183]
[1776433906482,39.39,77333.92,0.01,-0.26741,0.00011,25.81183]
[1776433906529,39.39,77333.92,0.01,-0.26741,0.00011,25.81183]
[1776433906662,39.39,77333.92,0.01,-0.26741,0.00011,25.81183]
[1776433907151,39.39,77333.92,0.01,-0.26741,0.00011,25.81183]
[1776433907164,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433907594,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433907899,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433908326,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433908579,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433908887,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433908969,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433909124,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433909176,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433909393,39.4,77323.06,0.01,-0.2686,0.00011,25.86607]
[1776433909239,39.41,77253.4,0.01,-0.27618,0.00011,26.20246]
[1776433910090,39.42,77253.4,0.01,-0.27618,0.00011,26.20264]
[1776433911013,39.42,77253.4,0.01,-0.27618,0.00011,26.20264]
[1776433911249,39.42,77258.39,0.01,-0.27565,0.00011,26.17925]
[1776433911752,39.42,77258.39,0.01,-0.27565,0.00011,26.17925]
[1776433911761,39.42,77258.39,0.01,-0.27565,0.00011,26.17925]
[1776433911767,39.42,77258.39,0.01,-0.27565,0.00011,26.17925]
[1776433912087,39.42,77258.39,0.01,-0.27565,0.00011,26.17925]
[1776433912095,39.42,77258.39,0.01,-0.27565,0.00011,26.17925]
[1776433912181,39.42,77258.39,0.01,-0.27565,0.00011,26.17925]
[1776433912712,39.42,77252.56,0.01,-0.27628,0.00011,26.2068]
[1776433913007,39.42,77252.56,0.01,-0.27628,0.00011,26.2068]
[1776433913108,39.42,77252.56,0.01,-0.27629,0.00011,26.20716]
[1776433916744,39.42,77247.17,0.01,-0.27689,0.00011,26.23331]
[1776433916754,39.42,77247.17,0.01,-0.27689,0.00011,26.23331]
[1776433917155,39.42,77247.78,0.01,-0.27682,0.00011,26.2305]
[1776433918153,39.42,77247.78,0.01,-0.27682,0.00011,26.2305]
[1776433918212,39.42,77242.83,0.01,-0.27736,0.00011,26.25375]
[1776433918884,39.42,77242.83,0.01,-0.27736,0.00011,26.25375]
[1776433919395,39.42,77240.59,0.01,-0.27761,0.00011,26.26427]
[1776433920169,39.42,77240.59,0.01,-0.27761,0.00011,26.26427]
[1776433920182,39.42,77240.59,0.01,-0.27761,0.00011,26.26427]
[1776433920425,39.42,77241.9,0.01,-0.27746,0.00011,26.25817]
[1776433920792,39.42,77241.9,0.01,-0.27746,0.00011,26.25817]
[1776433921149,39.42,77241.9,0.01,-0.27746,0.00011,26.25817]
[1776433921390,39.42,77241.9,0.01,-0.27746,0.00011,26.25818]
[1776433921569,39.42,77241.9,0.01,-0.27746,0.00011,26.25818]
[1776433921619,39.42,77241.9,0.01,-0.27746,0.00011,26.25818]
[1776433922344,39.42,77241.9,0.01,-0.27746,0.00011,26.25818]
[1776433922408,39.42,77195.31,0.01,-0.28254,0.00011,26.47414]
[1776433922575,39.42,77195.31,0.01,-0.28254,0.00011,26.47414]
[1776433922845,39.42,77195.31,0.01,-0.28254,0.00011,26.47414]
[1776433923001,39.42,77195.31,0.01,-0.28254,0.00011,26.47414]
[1776433923162,39.42,77195.31,0.01,-0.28254,0.00011,26.47414]
[1776433923294,39.42,77195.31,0.01,-0.28254,0.00011,26.47414]
[1776433923525,39.42,77195.31,0.01,-0.28254,0.00011,26.47414]
[1776433924511,39.42,77200.94,0.01,-0.28193,0.00011,26.44826]
[1776433924523,39.42,77200.94,0.01,-0.28193,0.00011,26.44826]
[1776433924600,39.42,77200.94,0.01,-0.28193,0.00011,26.44826]
[1776433924742,39.42,77200.94,0.01,-0.28193,0.00011,26.44826]
[1776433924932,39.42,77200.94,0.01,-0.28193,0.00011,26.44826]
[1776433925261,39.42,77200.94,0.01,-0.28192,0.00011,26.44796]
[1776433926852,39.42,77193.35,0.01,-0.28275,0.00011,26.48284]
[1776433927018,39.42,77193.35,0.01,-0.28275,0.00011,26.48284]
[1776433927264,39.42,77194.39,0.01,-0.28263,0.00011,26.47771]
[1776433930989,39.42,77193.45,0.01,-0.28273,0.00011,26.48174]
[1776433930996,39.42,77193.45,0.01,-0.28273,0.00011,26.48174]
[1776433931305,39.42,77201.97,0.01,-0.2818,0.00011,26.4427]
[1776433932265,39.42,77201.97,0.01,-0.2818,0.00011,26.4427]
[1776433932299,39.42,77196.33,0.01,-0.28241,0.00011,26.46848]
[1776433932831,39.42,77196.33,0.01,-0.28241,0.00011,26.46848]
[1776433933283,39.42,77196.33,0.01,-0.28241,0.00011,26.46833]
[1776433934314,39.42,77196.33,0.01,-0.28241,0.00011,26.46833]
[1776433934605,39.42,77190.7,0.01,-0.28303,0.00011,26.49422]
[1776433934737,39.42,77190.7,0.01,-0.28303,0.00011,26.49422]
[1776433934976,39.42,77190.7,0.01,-0.28303,0.00011,26.49422]
[1776433935306,39.42,77190.7,0.01,-0.28303,0.00011,26.49453]
[1776433935878,39.42,77190.7,0.01,-0.28303,0.00011,26.49453]
[1776433936327,39.41,77191.52,0.01,-0.2829,0.00011,26.48878]
[1776433937032,39.41,77191.52,0.01,-0.2829,0.00011,26.48878]
[1776433937043,39.41,77191.52,0.01,-0.2829,0.00011,26.48878]
[1776433937364,39.41,77191.52,0.01,-0.2829,0.00011,26.48878]
[1776433937590,39.4,77186.14,0.01,-0.28347,0.00011,26.51243]
[1776433938166,39.4,77186.14,0.01,-0.28347,0.00011,26.51243]
[1776433938324,39.39,77186.14,0.01,-0.28342,0.00011,26.51037]
[1776433938850,39.39,77186.14,0.01,-0.28342,0.00011,26.51037]
[1776433938885,39.39,77186.14,0.01,-0.28342,0.00011,26.51037]
[1776433938912,39.39,77186.14,0.01,-0.28342,0.00011,26.51037]
[1776433939499,39.39,77200.39,0.01,-0.28185,0.00011,26.44475]
[1776433940223,39.39,77200.39,0.01,-0.28185,0.00011,26.44475]
[1776433943032,39.39,77207.68,0.01,-0.28105,0.00011,26.41074]
[1776433943046,39.39,77207.68,0.01,-0.28105,0.00011,26.41074]
[1776433943431,39.39,77207.68,0.01,-0.28105,0.00011,26.41074]
[1776433943595,39.39,77208.18,0.01,-0.28099,0.00011,26.40843]
[1776433944248,39.39,77208.18,0.01,-0.28099,0.00011,26.40843]
[1776433944382,39.39,77208.18,0.01,-0.28099,0.00011,26.40843]
[1776433944546,39.39,77208.18,0.01,-0.28099,0.00011,26.40843]
[1776433944578,39.39,77208.18,0.01,-0.28099,0.00011,26.40843]
[1776433944490,39.39,77231.67,0.01,-0.27843,0.00011,26.29919]
[1776433945184,39.39,77231.67,0.01,-0.27843,0.00011,26.29919]
[1776433945383,39.39,77231.67,0.01,-0.27843,0.00011,26.29908]
[1776433946215,39.39,77231.67,0.01,-0.27843,0.00011,26.29908]
[1776433947054,39.39,77236.84,0.01,-0.27786,0.00011,26.27493]
[1776433947230,39.39,77236.84,0.01,-0.27786,0.00011,26.27493]
[1776433947374,39.39,77236.84,0.01,-0.27786,0.00011,26.27493]
[1776433947485,39.39,77236.84,0.01,-0.27786,0.00011,26.27493]
[1776433947578,39.39,77247.69,0.01,-0.27669,0.00011,26.22416]
[1776433947696,39.39,77247.69,0.01,-0.27669,0.00011,26.22416]
[1776433948143,39.39,77247.69,0.01,-0.27669,0.00011,26.22416]
[1776433948189,39.39,77247.69,0.01,-0.27669,0.00011,26.22416]
[1776433948294,39.39,77247.69,0.01,-0.27669,0.00011,26.22416]
[1776433948402,39.39,77247.69,0.01,-0.27669,0.00011,26.22423]
[1776433949674,39.39,77238.7,0.01,-0.27767,0.00011,26.26641]
[1776433950420,39.39,77237.19,0.01,-0.27783,0.00011,26.27349]
[1776433950652,39.39,77237.19,0.01,-0.27783,0.00011,26.27349]
[1776433951142,39.39,77237.19,0.01,-0.27783,0.00011,26.27349]
[1776433951215,39.39,77237.19,0.01,-0.27783,0.00011,26.27349]
[1776433951226,39.39,77237.19,0.01,-0.27783,0.00011,26.27349]
[1776433951432,39.39,77232.55,0.01,-0.27832,0.00011,26.29196]
[1776433952509,39.39,77232.55,0.01,-0.27832,0.00011,26.29196]
[1776433952521,39.39,77232.55,0.01,-0.27832,0.00011,26.29196]
[1776433952483,39.39,77217.28,0.01,-0.27998,0.00011,26.36302]
[1776433953069,39.39,77217.28,0.01,-0.27998,0.00011,26.36302]
[1776433953514,39.39,77217.28,0.01,-0.27998,0.00011,26.36302]
[1776433953527,39.39,77217.28,0.01,-0.27998,0.00011,26.36302]
[1776433953538,39.39,77209.91,0.01,-0.28078,0.00011,26.39707]
[1776433954449,39.39,77209.91,0.01,-0.28078,0.00011,26.39707]
[1776433954504,39.39,77209.91,0.01,-0.28078,0.00011,26.39707]
[1776433954498,39.39,77210.71,0.01,-0.28069,0.00011,26.39327]
[1776433955453,39.39,77210.71,0.01,-0.28069,0.00011,26.39317]
[1776433955963,39.39,77210.71,0.01,-0.28069,0.00011,26.39317]
[1776433956420,39.39,77210.71,0.01,-0.28069,0.00011,26.39317]
[1776433956514,39.39,77219.84,0.01,-0.2797,0.00011,26.35084]
[1776433957084,39.39,77219.84,0.01,-0.2797,0.00011,26.35084]
[1776433957098,39.39,77219.84,0.01,-0.2797,0.00011,26.35084]
[1776433957436,39.39,77219.84,0.01,-0.2797,0.00011,26.35084]
[1776433957579,39.39,77216.02,0.01,-0.28011,0.00011,26.36841]
[1776433958961,39.39,77216.02,0.01,-0.28011,0.00011,26.36833]
[1776433959009,39.39,77216.02,0.01,-0.28011,0.00011,26.36833]
[1776433959012,39.39,77216.02,0.01,-0.28011,0.00011,26.36833]
[1776433959482,39.39,77212.32,0.01,-0.28051,0.00011,26.38538]
[1776433959953,39.39,77212.32,0.01,-0.28051,0.00011,26.38538]
[1776433960491,39.39,77212.5,0.01,-0.28049,0.00011,26.38455]
[1776433960648,39.39,77212.5,0.01,-0.28049,0.00011,26.38455]
[1776433961350,39.39,77212.5,0.01,-0.28049,0.00011,26.38455]
[1776433961503,39.39,77226.95,0.01,-0.27891,0.00011,26.31731]
[1776433961843,39.39,77226.95,0.01,-0.27891,0.00011,26.31731]
[1776433962505,39.39,77246.64,0.01,-0.27677,0.00011,26.22522]
[1776433964520,39.39,77228.78,0.01,-0.27871,0.00011,26.30885]
[1776433966005,39.39,77235.41,0.01,-0.27799,0.00011,26.27791]
[1776433966540,39.39,77235.7,0.01,-0.27796,0.00011,26.27656]
[1776433967101,39.39,77235.7,0.01,-0.27796,0.00011,26.27656]
[1776433967116,39.39,77235.7,0.01,-0.27796,0.00011,26.27656]
[1776433967490,39.39,77235.7,0.01,-0.27796,0.00011,26.27656]
[1776433967585,39.39,77242.73,0.01,-0.2772,0.00011,26.24367]
[1776433968326,39.39,77242.73,0.01,-0.2772,0.00011,26.24367]
[1776433970213,39.39,77249.1,0.01,-0.27651,0.00011,26.21388]
[1776433970570,39.39,77254.68,0.01,-0.27591,0.00011,26.18773]
[1776433971696,39.39,77258.13,0.01,-0.27553,0.00011,26.17147]
[1776433972427,39.39,77258.13,0.01,-0.27553,0.00011,26.17147]
[1776433972581,39.39,77261.08,0.01,-0.27522,0.00011,26.15766]
[1776433973173,39.39,77261.08,0.01,-0.27522,0.00011,26.15766]
[1776433973588,39.39,77279.13,0.01,-0.27328,0.00011,26.07252]
[1776433974747,39.39,77286.87,0.01,-0.27245,0.00011,26.03594]
[1776433974860,39.39,77286.87,0.01,-0.27245,0.00011,26.03594]
[1776433975605,39.39,77294.0,0.01,-0.27168,0.00011,26.0019]
[1776433976156,39.39,77294.0,0.01,-0.27168,0.00011,26.0019]
[1776433976611,39.39,77283.34,0.01,-0.27283,0.00011,26.05297]
[1776433979908,39.39,77281.82,0.01,-0.273,0.00011,26.06025]
[1776433980637,39.39,77280.77,0.01,-0.27311,0.00011,26.06514]
[1776433981258,39.39,77280.77,0.01,-0.27311,0.00011,26.06514]
[1776433981498,39.39,77280.77,0.01,-0.27311,0.00011,26.06514]
[1776433981935,39.39,77277.21,0.01,-0.27349,0.00011,26.08195]
[1776433981950,39.39,77277.21,0.01,-0.27349,0.00011,26.08195]
[1776433982119,39.39,77282.88,0.01,-0.27288,0.00011,26.05498]
[1776433983127,39.39,77282.88,0.01,-0.27288,0.00011,26.05498]
[1776433983401,39.39,77282.88,0.01,-0.27288,0.00011,26.05498]
[1776433983477,39.39,77294.37,0.01,-0.27164,0.00011,26.00008]
[1776433983790,39.39,77294.37,0.01,-0.27164,0.00011,26.00008]
[1776433983981,39.39,77294.37,0.01,-0.27164,0.00011,26.00008]
[1776433984267,39.39,77294.37,0.01,-0.27164,0.00011,26.00008]
[1776433984500,39.39,77294.37,0.01,-0.27164,0.00011,26.00008]
[1776433984747,39.39,77313.09,0.01,-0.26963,0.00011,25.91026]
[1776433985140,39.39,77313.09,0.01,-0.26963,0.00011,25.91026]
[1776433985535,39.39,77335.05,0.01,-0.26729,0.00011,25.80415]
[1776433985693,39.39,77335.05,0.01,-0.26729,0.00011,25.80415]
[1776433985824,39.39,77335.05,0.01,-0.26729,0.00011,25.80415]
[1776433986115,39.39,77335.05,0.01,-0.26729,0.00011,25.80415]
[1776433986152,39.39,77335.05,0.01,-0.26729,0.00011,25.80415]
[1776433986416,39.39,77335.05,0.01,-0.26729,0.00011,25.80415]
[1776433986595,39.39,77335.05,0.01,-0.26729,0.00011,25.80415]
[1776433986590,39.39,77351.74,0.01,-0.26551,0.00011,25.72273]
[1776433986756,39.39,77351.74,0.01,-0.26551,0.00011,25.72273]
[1776433986944,39.39,77351.74,0.01,-0.26551,0.00011,25.72273]
[1776433987295,39.39,77351.74,0.01,-0.26551,0.00011,25.72273]
[1776433987494,39.39,77351.74,0.01,-0.26551,0.00011,25.72273]
[1776433987495,39.39,77359.1,0.01,-0.26473,0.00011,25.68659]
[1776433987695,39.39,77359.1,0.01,-0.26473,0.00011,25.68659]
[1776433987742,39.39,77359.1,0.01,-0.26473,0.00011,25.68659]
[1776433987937,39.39,77359.1,0.01,-0.26473,0.00011,25.68659]
[1776433988383,39.39,77359.1,0.01,-0.26473,0.00011,25.68659]
[1776433988577,39.39,77359.1,0.01,-0.26473,0.00011,25.68659]
[1776433988682,39.39,77358.29,0.01,-0.26482,0.00011,25.69055]
[1776433989028,39.39,77358.29,0.01,-0.26482,0.00011,25.69055]
[1776433989032,39.39,77358.29,0.01,-0.26482,0.00011,25.69055]
[1776433989474,39.39,77359.01,0.01,-0.26473,0.00011,25.68632]
[1776433990161,39.39,77359.01,0.01,-0.26473,0.00011,25.68632]
[1776433990549,39.39,77362.88,0.01,-0.26431,0.00011,25.66694]
[1776433991855,39.39,77363.97,0.01,-0.26419,0.00011,25.6616]
[1776433991869,39.39,77363.97,0.01,-0.26419,0.00011,25.6616]
[1776433991877,39.39,77363.97,0.01,-0.26419,0.00011,25.6616]
[1776433992162,39.39,77371.91,0.01,-0.26334,0.00011,25.62222]
[1776433994038,39.39,77375.68,0.01,-0.26295,0.00011,25.60367]
[1776433994067,39.39,77375.68,0.01,-0.26295,0.00011,25.60367]
[1776433994086,39.39,77375.68,0.01,-0.26295,0.00011,25.60367]
[1776433994641,39.39,77375.68,0.01,-0.26295,0.00011,25.60367]
[1776433994402,39.39,77375.49,0.01,-0.26297,0.00011,25.60463]
[1776433994948,39.39,77361.08,0.01,-0.26449,0.00011,25.67541]
[1776433995945,39.39,77361.08,0.01,-0.26449,0.00011,25.67541]
[1776433996662,39.39,77361.08,0.01,-0.26449,0.00011,25.67541]
[1776433995971,39.38,77364.68,0.01,-0.26411,0.00011,25.6577]
[1776433997209,39.38,77360.94,0.01,-0.2645,0.00011,25.676]
[1776433998172,39.38,77360.94,0.01,-0.2645,0.00011,25.676]
[1776433998183,39.38,77360.94,0.01,-0.2645,0.00011,25.676]
[1776433998560,39.38,77360.94,0.01,-0.2645,0.00011,25.676]
[1776433998619,39.38,77358.99,0.01,-0.26471,0.00011,25.68543]
[1776433999475,39.38,77358.99,0.01,-0.26471,0.00011,25.68543]
[1776433999605,39.38,77358.99,0.01,-0.26471,0.00011,25.68543]
[1776433999616,39.38,77358.99,0.01,-0.26471,0.00011,25.68543]
[1776433999661,39.38,77359.96,0.01,-0.2646,0.00011,25.68063]
[1776434000729,39.38,77359.96,0.01,-0.2646,0.00011,25.68063]
[1776434001185,39.38,77359.96,0.01,-0.2646,0.00011,25.68063]
[1776434001589,39.38,77359.96,0.01,-0.2646,0.00011,25.68063]
[1776434001640,39.38,77370.12,0.01,-0.26353,0.00011,25.63075]
[1776434001827,39.38,77370.12,0.01,-0.26353,0.00011,25.63075]
[1776434001861,39.38,77370.12,0.01,-0.26353,0.00011,25.63075]
[1776434001868,39.38,77370.12,0.01,-0.26353,0.00011,25.63075]
[1776434002410,39.38,77370.12,0.01,-0.26353,0.00011,25.63075]
[1776434002450,39.38,77370.12,0.01,-0.26353,0.00011,25.63075]
[1776434002503,39.38,77370.12,0.01,-0.26353,0.00011,25.63075]
[1776434002584,39.38,77366.88,0.01,-0.26387,0.00011,25.64666]
[1776434002793,39.38,77366.88,0.01,-0.26387,0.00011,25.64666]
[1776434003460,39.38,77366.88,0.01,-0.26387,0.00011,25.64666]
[1776434003533,39.38,77347.33,0.01,-0.26595,0.00011,25.7425]
[1776434003831,39.38,77347.33,0.01,-0.26595,0.00011,25.7425]
[1776434004283,39.38,77347.33,0.01,-0.26595,0.00011,25.7425]
[1776434004340,39.38,77347.33,0.01,-0.26595,0.00011,25.7425]
[1776434004667,39.38,77347.33,0.01,-0.26595,0.00011,25.7425]
[1776434004561,39.38,77335.11,0.01,-0.26725,0.00011,25.80193]
[1776434005111,39.38,77335.11,0.01,-0.26725,0.00011,25.80193]
[1776434005741,39.38,77327.14,0.01,-0.26809,0.00011,25.84038]
[1776434006455,39.38,77327.14,0.01,-0.26809,0.00011,25.84038]
[1776434006557,39.38,77319.34,0.01,-0.26892,0.00011,25.87787]
[1776434007015,39.38,77319.34,0.01,-0.26892,0.00011,25.87787]
[1776434007053,39.38,77319.34,0.01,-0.26892,0.00011,25.87787]
[1776434007410,39.38,77319.34,0.01,-0.26892,0.00011,25.87787]
[1776434007585,39.38,77316.07,0.01,-0.26927,0.00011,25.89374]
[1776434008111,39.38,77316.07,0.01,-0.26927,0.00011,25.89374]
[1776434008567,39.38,77316.07,0.01,-0.26927,0.00011,25.89374]
[1776434008616,39.38,77332.76,0.01,-0.26748,0.00011,25.81275]
[1776434009009,39.38,77332.76,0.01,-0.26748,0.00011,25.81275]
[1776434009022,39.38,77317.87,0.01,-0.26907,0.00011,25.88457]
[1776434010604,39.38,77317.87,0.01,-0.26907,0.00011,25.88457]
[1776434011083,39.38,77324.05,0.01,-0.2684,0.00011,25.85446]
[1776434011339,39.38,77324.05,0.01,-0.2684,0.00011,25.85446]
[1776434011354,39.38,77324.22,0.01,-0.26836,0.00011,25.85012]
[1776434012544,39.38,77334.86,0.01,-0.26722,0.00011,25.79831]
[1776434014622,39.38,77332.97,0.01,-0.26742,0.00011,25.80724]
[1776434014633,39.38,77332.97,0.01,-0.26742,0.00011,25.80724]
[1776434015380,39.38,77332.97,0.01,-0.26741,0.00011,25.80705]
[1776434015520,39.38,77332.97,0.01,-0.26741,0.00011,25.80705]
[1776434015740,39.38,77326.06,0.01,-0.26815,0.00011,25.8407]
[1776434015779,39.38,77326.06,0.01,-0.26815,0.00011,25.8407]
[1776434015802,39.38,77326.06,0.01,-0.26815,0.00011,25.8407]
[1776434015899,39.38,77326.06,0.01,-0.26815,0.00011,25.8407]
[1776434016553,39.38,77317.21,0.01,-0.2691,0.00011,25.88347]
[1776434017688,39.38,77294.5,0.01,-0.27153,0.00011,25.99223]
[1776434018727,39.38,77294.5,0.01,-0.27153,0.00011,25.99223]
[1776434019728,39.37,77284.33,0.01,-0.27261,0.00011,26.04043]
[1776434020565,39.37,77265.51,0.01,-0.27464,0.00011,26.12979]
[1776434020936,39.37,77265.51,0.01,-0.27464,0.00011,26.12979]
[1776434020985,39.37,77265.51,0.01,-0.27464,0.00011,26.12979]
[1776434021836,39.37,77258.32,0.01,-0.27542,0.00011,26.16368]
[1776434021968,39.37,77258.32,0.01,-0.27542,0.00011,26.16368]
[1776434022419,39.37,77247.65,0.01,-0.27657,0.00011,26.21377]
[1776434023078,39.37,77247.65,0.01,-0.27657,0.00011,26.21377]
[1776434023630,39.37,77242.19,0.01,-0.27716,0.00011,26.23952]
[1776434023913,39.37,77242.19,0.01,-0.27716,0.00011,26.23952]
[1776434024578,39.37,77248.16,0.01,-0.27652,0.00011,26.21156]
[1776434024923,39.37,77248.16,0.01,-0.27652,0.00011,26.21156]
[1776434025157,39.37,77248.16,0.01,-0.27652,0.00011,26.21156]
[1776434025495,39.37,77261.36,0.01,-0.27509,0.00011,26.14938]
[1776434026171,39.37,77261.36,0.01,-0.27509,0.00011,26.14938]
[1776434026187,39.37,77261.36,0.01,-0.27509,0.00011,26.14938]
[1776434026473,39.37,77261.36,0.01,-0.27509,0.00011,26.14938]
[1776434026480,39.37,77261.36,0.01,-0.27509,0.00011,26.14938]
[1776434026568,39.37,77261.36,0.01,-0.27509,0.00011,26.14938]
[1776434026669,39.37,77286.88,0.01,-0.27233,0.00011,26.02792]
[1776434026895,39.37,77286.88,0.01,-0.27233,0.00011,26.02792]
[1776434027044,39.37,77286.88,0.01,-0.27233,0.00011,26.02792]
[1776434027126,39.37,77286.88,0.01,-0.27233,0.00011,26.02792]
[1776434027641,39.37,77303.72,0.01,-0.27051,0.00011,25.94675]
[1776434028027,39.37,77303.72,0.01,-0.27051,0.00011,25.94675]
[1776434028073,39.37,77303.72,0.01,-0.27051,0.00011,25.94675]
[1776434028265,39.37,77303.72,0.01,-0.27051,0.00011,25.94675]
[1776434028341,39.37,77303.72,0.01,-0.27051,0.00011,25.94675]
[1776434028709,39.37,77328.34,0.01,-0.26787,0.00011,25.82754]
[1776434028901,39.37,77328.34,0.01,-0.26787,0.00011,25.82754]
[1776434029538,39.37,77328.34,0.01,-0.26787,0.00011,25.82754]
[1776434029718,39.37,77330.19,0.01,-0.26766,0.00011,25.818]
[1776434029840,39.37,77330.19,0.01,-0.26766,0.00011,25.818]
[1776434030047,39.37,77330.19,0.01,-0.26766,0.00011,25.818]
[1776434030525,39.37,77330.19,0.01,-0.26766,0.00011,25.818]
[1776434030570,39.37,77330.19,0.01,-0.26766,0.00011,25.818]
[1776434030624,39.37,77344.01,0.01,-0.26619,0.00011,25.75081]
[1776434030786,39.37,77344.01,0.01,-0.26619,0.00011,25.75081]
[1776434030950,39.37,77344.01,0.01,-0.26619,0.00011,25.75081]
[1776434031542,39.37,77344.01,0.01,-0.26619,0.00011,25.75081]
[1776434031637,39.37,77344.01,0.01,-0.26619,0.00011,25.75081]
[1776434031648,39.37,77344.01,0.01,-0.26619,0.00011,25.75081]
[1776434031633,39.36,77347.07,0.01,-0.26586,0.00011,25.73567]
[1776434032314,39.36,77347.07,0.01,-0.26586,0.00011,25.73567]
[1776434032406,39.36,77347.07,0.01,-0.26586,0.00011,25.73567]
[1776434032522,39.36,77347.07,0.01,-0.26586,0.00011,25.73567]
[1776434032698,39.36,77339.5,0.01,-0.26666,0.00011,25.77242]
[1776434032759,39.36,77339.5,0.01,-0.26666,0.00011,25.77242]
[1776434034712,39.36,77338.15,0.01,-0.26681,0.00011,25.77922]
[1776434035741,39.37,77334.28,0.01,-0.26723,0.00011,25.79843]
[1776434035750,39.37,77334.28,0.01,-0.26723,0.00011,25.79843]
[1776434035771,39.37,77334.28,0.01,-0.26723,0.00011,25.79843]
[1776434036344,39.37,77334.28,0.01,-0.26723,0.00011,25.79843]
[1776434036428,39.37,77348.65,0.01,-0.2657,0.00011,25.72863]
[1776434036852,39.37,77348.65,0.01,-0.2657,0.00011,25.72863]
[1776434037332,39.37,77348.65,0.01,-0.2657,0.00011,25.72863]
[1776434037413,39.37,77341.65,0.01,-0.26645,0.00011,25.76296]
[1776434038845,39.37,77341.65,0.01,-0.26646,0.00011,25.7632]
[1776434039102,39.37,77333.03,0.01,-0.26738,0.00011,25.80532]
[1776434040552,39.37,77333.03,0.01,-0.26738,0.00011,25.80532]
[1776434040992,39.37,77342.25,0.01,-0.2664,0.00011,25.76066]
[1776434041123,39.37,77342.25,0.01,-0.2664,0.00011,25.76066]
[1776434042340,39.37,77342.25,0.01,-0.2664,0.00011,25.76066]
[1776434042587,39.37,77342.25,0.01,-0.2664,0.00011,25.76066]
[1776434042698,39.37,77353.51,0.01,-0.26521,0.00011,25.70611]
[1776434043092,39.37,77353.51,0.01,-0.26521,0.00011,25.70611]
[1776434043310,39.37,77353.51,0.01,-0.26521,0.00011,25.70611]
[1776434043380,39.38,77348.95,0.01,-0.26575,0.00011,25.73087]
[1776434044315,39.38,77348.95,0.01,-0.26575,0.00011,25.73087]
[1776434044413,39.38,77348.95,0.01,-0.26575,0.00011,25.73087]
[1776434044567,39.38,77348.95,0.01,-0.26575,0.00011,25.73087]
[1776434044681,39.38,77348.95,0.01,-0.26575,0.00011,25.73087]
[1776434044732,39.38,77348.95,0.01,-0.26575,0.00011,25.73087]
[1776434044770,39.38,77347.21,0.01,-0.26591,0.00011,25.73847]
[1776434045702,39.38,77329.87,0.01,-0.26776,0.00011,25.82267]
[1776434045883,39.38,77329.87,0.01,-0.26776,0.00011,25.82267]
[1776434046355,39.38,77329.87,0.01,-0.26776,0.00011,25.82267]
[1776434046479,39.38,77329.87,0.01,-0.26776,0.00011,25.82267]
[1776434046577,39.38,77309.76,0.01,-0.26991,0.00011,25.91979]
[1776434047313,39.38,77309.76,0.01,-0.26991,0.00011,25.91979]
[1776434047418,39.38,77309.76,0.01,-0.26991,0.00011,25.91979]
[1776434047602,39.38,77309.76,0.01,-0.26991,0.00011,25.91979]
[1776434047773,39.38,77292.17,0.01,-0.2718,0.00011,26.00453]
[1776434048184,39.38,77292.17,0.01,-0.2718,0.00011,26.00453]
[1776434048418,39.38,77292.17,0.01,-0.2718,0.00011,26.00453]
[1776434048651,39.38,77292.17,0.01,-0.2718,0.00011,26.00453]
[1776434048664,39.38,77278.88,0.01,-0.27325,0.00011,26.06857]
[1776434049212,39.38,77278.88,0.01,-0.27325,0.00011,26.06857]
[1776434049525,39.38,77276.43,0.01,-0.27351,0.00011,26.08044]
[1776434051217,39.38,77276.43,0.01,-0.27351,0.00011,26.08044]
[1776434051243,39.38,77276.43,0.01,-0.27351,0.00011,26.08044]
[1776434051583,39.38,77276.43,0.01,-0.27351,0.00011,26.08044]
[1776434051667,39.39,77275.61,0.01,-0.27361,0.00011,26.08454]
[1776434052209,39.39,77275.61,0.01,-0.27361,0.00011,26.08454]
[1776434052633,39.39,77287.01,0.01,-0.27238,0.00011,26.03037]
[1776434053073,39.39,77287.01,0.01,-0.27238,0.00011,26.03037]
[1776434053245,39.39,77287.01,0.01,-0.27238,0.00011,26.03037]
[1776434053773,39.39,77287.01,0.01,-0.27238,0.00011,26.03037]
[1776434053750,39.39,77283.95,0.01,-0.27272,0.00011,26.04522]
[1776434054289,39.39,77283.95,0.01,-0.27272,0.00011,26.04522]
[1776434054570,39.39,77283.95,0.01,-0.27272,0.00011,26.04522]
[1776434054672,39.39,77283.95,0.01,-0.27272,0.00011,26.04522]
[1776434054730,39.39,77262.55,0.01,-0.27503,0.00011,26.14699]
[1776434055030,39.39,77262.55,0.01,-0.27503,0.00011,26.14699]
[1776434055597,39.39,77262.55,0.01,-0.27503,0.00011,26.14699]
[1776434055678,39.39,77256.91,0.01,-0.27564,0.00011,26.17361]
[1776434056496,39.39,77256.91,0.01,-0.27564,0.00011,26.17361]
[1776434056516,39.39,77269.96,0.01,-0.27423,0.00011,26.11206]
[1776434057822,39.39,77280.01,0.01,-0.27314,0.00011,26.06396]
[1776434058163,39.39,77280.01,0.01,-0.27314,0.00011,26.06396]
[1776434058426,39.39,77280.01,0.01,-0.27314,0.00011,26.06396]
[1776434058756,39.39,77284.98,0.01,-0.2726,0.00011,26.04029]
[1776434058887,39.39,77284.98,0.01,-0.2726,0.00011,26.04029]
[1776434059060,39.39,77284.98,0.01,-0.2726,0.00011,26.04029]
[1776434059204,39.39,77284.98,0.01,-0.2726,0.00011,26.04029]
[1776434059468,39.39,77284.98,0.01,-0.2726,0.00011,26.04029]
[1776434059787,39.39,77284.98,0.01,-0.2726,0.00011,26.04029]
[1776434059498,39.39,77282.81,0.01,-0.27284,0.00011,26.05052]
[1776434060743,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434060947,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434060969,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434061000,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434061059,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434061549,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434061691,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434061769,39.39,77266.7,0.01,-0.27457,0.00011,26.12692]
[1776434061727,39.39,77264.84,0.01,-0.27477,0.00011,26.13562]
[1776434061947,39.39,77264.84,0.01,-0.27477,0.00011,26.13562]
[1776434062065,39.39,77264.84,0.01,-0.27477,0.00011,26.13562]
[1776434062597,39.39,77264.84,0.01,-0.27477,0.00011,26.13562]
[1776434062610,39.39,77242.36,0.01,-0.27721,0.00011,26.24164]
[1776434064307,39.39,77230.54,0.01,-0.2785,0.00011,26.29712]
[1776434066180,39.39,77234.02,0.01,-0.27812,0.00011,26.28086]
[1776434066201,39.39,77234.02,0.01,-0.27812,0.00011,26.28086]
[1776434066293,39.39,77234.02,0.01,-0.27812,0.00011,26.28086]
[1776434066321,39.39,77237.05,0.01,-0.27779,0.00011,26.2667]
[1776434066964,39.39,77237.05,0.01,-0.27779,0.00011,26.2667]
[1776434067743,39.39,77237.05,0.01,-0.27779,0.00011,26.2667]
[1776434067908,39.39,77243.59,0.01,-0.27708,0.00011,26.23606]
[1776434068156,39.39,77243.59,0.01,-0.27708,0.00011,26.23606]
[1776434068677,39.38,77240.09,0.01,-0.27745,0.00011,26.2519]
[1776434068889,39.38,77240.09,0.01,-0.27745,0.00011,26.2519]
[1776434068965,39.38,77240.09,0.01,-0.27745,0.00011,26.2519]
[1776434069342,39.38,77240.09,0.01,-0.27745,0.00011,26.2519]
[1776434070844,39.38,77240.09,0.01,-0.27745,0.00011,26.2519]
[1776434070895,39.38,77240.09,0.01,-0.27745,0.00011,26.2519]
[1776434071128,39.38,77233.36,0.01,-0.27818,0.00011,26.28341]
[1776434071388,39.38,77233.36,0.01,-0.27818,0.00011,26.28341]
[1776434071562,39.38,77233.36,0.01,-0.27818,0.00011,26.28341]
[1776434071820,39.38,77233.36,0.01,-0.27818,0.00011,26.28341]
[1776434071627,39.38,77239.81,0.01,-0.27746,0.00011,26.25003]
[1776434071996,39.38,77239.81,0.01,-0.27746,0.00011,26.25003]
[1776434072757,39.38,77239.81,0.01,-0.27746,0.00011,26.25003]
[1776434072809,39.38,77266.52,0.01,-0.27455,0.00011,26.12328]
[1776434073450,39.38,77266.52,0.01,-0.27455,0.00011,26.12328]
[1776434073759,39.38,77266.52,0.01,-0.27455,0.00011,26.12328]
[1776434073775,39.38,77266.52,0.01,-0.27455,0.00011,26.12328]
[1776434073827,39.38,77272.04,0.01,-0.27395,0.00011,26.09712]
[1776434074532,39.38,77272.04,0.01,-0.27395,0.00011,26.09712]
[1776434074538,39.38,77272.04,0.01,-0.27395,0.00011,26.09712]
[1776434074544,39.38,77272.04,0.01,-0.27395,0.00011,26.09712]
[1776434074634,39.38,77280.54,0.01,-0.27301,0.00011,26.05577]
[1776434075424,39.38,77280.54,0.01,-0.27301,0.00011,26.05577]
[1776434075495,39.37,77285.49,0.01,-0.27247,0.00011,26.03176]
[1776434076068,39.37,77285.49,0.01,-0.27247,0.00011,26.03176]
[1776434076611,39.37,77285.49,0.01,-0.27247,0.00011,26.03176]
[1776434076649,39.37,77285.49,0.01,-0.27247,0.00011,26.03176]
[1776434076826,39.37,77285.49,0.01,-0.27247,0.00011,26.03176]
[1776434079253,39.34,77285.62,0.01,-0.27229,0.00011,26.02315]
[1776434079465,39.34,77285.62,0.01,-0.27229,0.00011,26.02315]
[1776434079514,39.34,77285.62,0.01,-0.27229,0.00011,26.02315]
[1776434079672,39.34,77294.59,0.01,-0.27132,0.00011,25.97982]
[1776434080022,39.34,77294.59,0.01,-0.27132,0.00011,25.97982]
[1776434080423,39.32,77294.59,0.01,-0.27123,0.00011,25.97574]
[1776434081537,39.32,77306.48,0.01,-0.26995,0.00011,25.91857]
[1776434082864,39.32,77306.48,0.01,-0.26995,0.00011,25.91857]
[1776434082443,39.31,77306.48,0.01,-0.2699,0.00011,25.91585]
[1776434083531,39.31,77306.48,0.01,-0.2699,0.00011,25.91585]
[1776434083549,39.28,77315.19,0.01,-0.26884,0.00011,25.86788]
[1776434084159,39.28,77315.19,0.01,-0.26884,0.00011,25.86788]
[1776434084174,39.28,77315.19,0.01,-0.26884,0.00011,25.86788]
[1776434084496,39.28,77315.19,0.01,-0.26884,0.00011,25.86788]
[1776434084563,39.28,77315.53,0.01,-0.2688,0.00011,25.86624]
[1776434085579,39.28,77315.53,0.01,-0.2688,0.00011,25.86624]
[1776434085674,39.28,77313.41,0.01,-0.26903,0.00011,25.87625]
[1776434087049,39.28,77313.41,0.01,-0.26902,0.00011,25.87601]
[1776434087138,39.28,77313.41,0.01,-0.26902,0.00011,25.87601]
[1776434087705,39.28,77314.83,0.01,-0.26886,0.00011,25.86888]
[1776434088429,39.28,77314.83,0.01,-0.26886,0.00011,25.86888]
[1776434088803,39.28,77314.83,0.01,-0.26886,0.00011,25.86888]
[1776434091833,39.28,77326.28,0.01,-0.26762,0.00011,25.81256]
[1776434092584,39.27,77327.87,0.01,-0.26744,0.00011,25.80443]
[1776434093867,39.27,77328.51,0.01,-0.26738,0.00011,25.80131]
[1776434094812,39.27,77328.51,0.01,-0.26737,0.00011,25.80093]
[1776434095814,39.27,77323.1,0.01,-0.26794,0.00011,25.827]
[1776434096859,39.27,77323.4,0.01,-0.26791,0.00011,25.82532]
[1776434097480,39.27,77323.4,0.01,-0.26791,0.00011,25.82532]
[1776434097508,39.27,77323.4,0.01,-0.26791,0.00011,25.82532]
[1776434097569,39.27,77319.15,0.01,-0.26836,0.00011,25.8459]
[1776434098434,39.27,77319.15,0.01,-0.26836,0.00011,25.8459]
[1776434099180,39.27,77317.4,0.01,-0.26854,0.00011,25.85425]
[1776434099568,39.27,77318.26,0.01,-0.26845,0.00011,25.85008]
[1776434101121,39.27,77318.26,0.01,-0.26845,0.00011,25.84999]
[1776434101131,39.27,77318.26,0.01,-0.26845,0.00011,25.84999]
[1776434101465,39.27,77318.26,0.01,-0.26845,0.00011,25.84999]
[1776434101637,39.27,77318.26,0.01,-0.26845,0.00011,25.84999]
[1776434101641,39.27,77336.66,0.01,-0.26648,0.00011,25.76036]
[1776434102071,39.27,77336.66,0.01,-0.26648,0.00011,25.76036]
[1776434102579,39.27,77336.66,0.01,-0.26648,0.00011,25.76009]
[1776434103904,39.26,77345.87,0.01,-0.26547,0.00011,25.71366]
[1776434104287,39.26,77345.87,0.01,-0.26547,0.00011,25.71366]
[1776434104626,39.26,77345.87,0.01,-0.26547,0.00011,25.71366]
[1776434104713,39.26,77344.82,0.01,-0.26555,0.00011,25.71754]
[1776434106139,39.25,77343.47,0.01,-0.26567,0.00011,25.72279]
[1776434106174,39.25,77343.47,0.01,-0.26567,0.00011,25.72279]
[1776434106712,39.25,77339.91,0.01,-0.26602,0.00011,25.73884]
[1776434107494,39.25,77339.91,0.01,-0.26602,0.00011,25.73884]
[1776434107550,39.25,77339.91,0.01,-0.26602,0.00011,25.73884]
[1776434107599,39.25,77339.91,0.01,-0.26602,0.00011,25.73884]
[1776434107884,39.25,77347.26,0.01,-0.26524,0.00011,25.70283]
[1776434108050,39.25,77347.26,0.01,-0.26524,0.00011,25.70283]
[1776434108650,39.24,77340.66,0.01,-0.26591,0.00011,25.7339]
[1776434110001,39.24,77341.74,0.01,-0.2658,0.00011,25.72847]
[1776434110561,39.24,77341.74,0.01,-0.2658,0.00011,25.72847]
[1776434110705,39.24,77341.74,0.01,-0.2658,0.00011,25.72847]
[1776434110912,39.24,77326.99,0.01,-0.26737,0.00011,25.80051]
[1776434111108,39.24,77326.99,0.01,-0.26737,0.00011,25.80051]
[1776434111621,39.24,77326.99,0.01,-0.26737,0.00011,25.80051]
[1776434111644,39.24,77326.99,0.01,-0.26737,0.00011,25.80051]
[1776434111721,39.24,77318.8,0.01,-0.26825,0.00011,25.84035]
[1776434112199,39.24,77318.8,0.01,-0.26825,0.00011,25.84035]
[1776434112722,39.24,77318.8,0.01,-0.26825,0.00011,25.84038]
[1776434113389,39.24,77318.8,0.01,-0.26825,0.00011,25.84038]
[1776434113521,39.24,77318.8,0.01,-0.26825,0.00011,25.84038]
[1776434113765,39.24,77312.53,0.01,-0.26892,0.00011,25.87075]
[1776434114281,39.24,77312.53,0.01,-0.26892,0.00011,25.87075]
[1776434114770,39.24,77312.53,0.01,-0.26892,0.00011,25.87075]
[1776434114842,39.24,77292.59,0.01,-0.27106,0.00011,25.96703]
[1776434115267,39.24,77292.59,0.01,-0.27106,0.00011,25.96703]
[1776434115423,39.24,77292.59,0.01,-0.27106,0.00011,25.96703]
[1776434115754,39.24,77292.59,0.01,-0.27106,0.00011,25.96703]
[1776434115761,39.24,77292.59,0.01,-0.27106,0.00011,25.96703]
[1776434116793,39.24,77306.38,0.01,-0.26958,0.00011,25.90052]
[1776434117807,39.24,77340.05,0.01,-0.26599,0.00011,25.73731]
[1776434118913,39.24,77341.48,0.01,-0.26583,0.00011,25.73029]
[1776434119691,39.24,77341.48,0.01,-0.26583,0.00011,25.73029]
[1776434120825,39.24,77330.06,0.01,-0.26705,0.00011,25.78609]
[1776434121909,39.24,77318.71,0.01,-0.26827,0.00011,25.84165]
[1776434122879,39.24,77317.13,0.01,-0.26845,0.00011,25.84974]
[1776434122926,39.25,77280.16,0.01,-0.27244,0.00011,26.02831]
[1776434123595,39.25,77280.16,0.01,-0.27244,0.00011,26.02831]
[1776434123737,39.25,77280.16,0.01,-0.27244,0.00011,26.02831]
[1776434123745,39.25,77280.16,0.01,-0.27244,0.00011,26.02831]
[1776434123838,39.25,77269.67,0.01,-0.27358,0.00011,26.07868]
[1776434124212,39.25,77269.67,0.01,-0.27358,0.00011,26.07868]
[1776434125029,39.25,77269.67,0.01,-0.27358,0.00011,26.07888]
[1776434125943,39.25,77269.67,0.01,-0.27358,0.00011,26.07888]
[1776434126366,39.25,77267.84,0.01,-0.27378,0.00011,26.0878]
[1776434126468,39.25,77267.84,0.01,-0.27378,0.00011,26.0878]
[1776434126766,39.25,77264.72,0.01,-0.27412,0.00011,26.10284]
[1776434127966,39.25,77285.19,0.01,-0.27192,0.00011,26.00531]
[1776434127980,39.25,77285.19,0.01,-0.27192,0.00011,26.00531]
[1776434128461,39.25,77285.19,0.01,-0.27192,0.00011,26.00531]
[1776434128923,39.25,77285.19,0.01,-0.27192,0.00011,26.00531]
[1776434128908,39.25,77305.51,0.01,-0.26974,0.00011,25.90779]
[1776434129002,39.25,77305.51,0.01,-0.26974,0.00011,25.90779]
[1776434129789,39.25,77306.18,0.01,-0.26966,0.00011,25.9046]
[1776434130807,39.25,77306.18,0.01,-0.26966,0.00011,25.9046]
[1776434130875,39.26,77322.42,0.01,-0.26795,0.00011,25.8272]
[1776434133538,39.28,77312.9,0.01,-0.26906,0.00011,25.87523]
[1776434133780,39.28,77312.9,0.01,-0.26906,0.00011,25.87523]
[1776434133839,39.28,77311.96,0.01,-0.26916,0.00011,25.87984]
[1776434134013,39.28,77311.96,0.01,-0.26916,0.00011,25.87984]
[1776434134594,39.28,77311.96,0.01,-0.26916,0.00011,25.87984]
[1776434134871,39.28,77265.96,0.01,-0.27412,0.00011,26.10045]
[1776434135932,39.28,77254.49,0.01,-0.27537,0.00011,26.1554]
[1776434137067,39.28,77254.49,0.01,-0.27537,0.00011,26.15551]
[1776434137866,39.28,77257.28,0.01,-0.27507,0.00011,26.14243]
[1776434138432,39.28,77257.28,0.01,-0.27507,0.00011,26.14243]
[1776434138842,39.28,77257.28,0.01,-0.27507,0.00011,26.14243]
[1776434138893,39.28,77257.28,0.01,-0.27507,0.00011,26.14243]
[1776434138676,39.28,77261.95,0.01,-0.27457,0.00011,26.12029]
[1776434139369,39.28,77261.95,0.01,-0.27457,0.00011,26.12029]
[1776434139915,39.28,77314.69,0.01,-0.26889,0.00011,25.86761]
[1776434140301,39.28,77314.69,0.01,-0.26889,0.00011,25.86761]
[1776434140902,39.29,77314.43,0.01,-0.26893,0.00011,25.86947]
[1776434141070,39.29,77314.43,0.01,-0.26893,0.00011,25.86947]
[1776434141885,39.29,77314.43,0.01,-0.26893,0.00011,25.86947]
[1776434142459,39.29,77314.16,0.01,-0.26896,0.00011,25.87089]
[1776434142529,39.29,77314.16,0.01,-0.26896,0.00011,25.87089]
[1776434142756,39.29,77314.16,0.01,-0.26896,0.00011,25.87089]
[1776434142918,39.29,77314.16,0.01,-0.26897,0.00011,25.87132]
[1776434143391,39.29,77314.16,0.01,-0.26897,0.00011,25.87132]
[1776434143958,39.29,77311.78,0.01,-0.26923,0.00011,25.88292]
[1776434144845,39.29,77311.78,0.01,-0.26923,0.00011,25.88292]
[1776434144933,39.29,77311.78,0.01,-0.26923,0.00011,25.88335]
[1776434145387,39.29,77311.78,0.01,-0.26923,0.00011,25.88335]
[1776434145938,39.29,77306.76,0.01,-0.26978,0.00011,25.908]
[1776434146281,39.29,77306.76,0.01,-0.26978,0.00011,25.908]
[1776434146491,39.29,77306.76,0.01,-0.26978,0.00011,25.908]
[1776434146839,39.29,77306.76,0.01,-0.26978,0.00011,25.908]
[1776434146857,39.29,77306.76,0.01,-0.26978,0.00011,25.908]
[1776434146957,39.29,77306.76,0.01,-0.26978,0.00011,25.908]
[1776434146972,39.29,77316.72,0.01,-0.26872,0.00011,25.85994]
[1776434147154,39.29,77316.72,0.01,-0.26872,0.00011,25.85994]
[1776434148934,39.29,77316.72,0.01,-0.26872,0.00011,25.86006]
[1776434148939,39.29,77316.72,0.01,-0.26872,0.00011,25.86006]
[1776434148959,39.29,77315.26,0.01,-0.26888,0.00011,25.86725]
[1776434149628,39.29,77315.26,0.01,-0.26888,0.00011,25.86725]
[1776434149966,39.3,77313.66,0.01,-0.26906,0.00011,25.87545]
[1776434150995,39.3,77308.41,0.01,-0.26963,0.00011,25.90124]
[1776434152039,39.3,77302.52,0.01,-0.27027,0.00011,25.93004]
[1776434152379,39.3,77302.52,0.01,-0.27027,0.00011,25.93004]
[1776434153009,39.3,77301.33,0.01,-0.2704,0.00011,25.93577]
[1776434153995,39.3,77301.33,0.01,-0.27041,0.00011,25.93654]
[1776434154659,39.3,77301.33,0.01,-0.27041,0.00011,25.93654]
[1776434154666,39.3,77301.33,0.01,-0.27041,0.00011,25.93654]
[1776434155008,39.3,77301.33,0.01,-0.27041,0.00011,25.93654]
[1776434155007,39.31,77301.27,0.01,-0.27043,0.00011,25.93721]
[1776434155881,39.31,77301.27,0.01,-0.27043,0.00011,25.93721]
[1776434155939,39.31,77301.27,0.01,-0.27043,0.00011,25.93721]
[1776434156342,39.31,77293.5,0.01,-0.27127,0.00011,25.97491]
[1776434156360,39.31,77293.5,0.01,-0.27127,0.00011,25.97491]
[1776434156581,39.31,77293.5,0.01,-0.27127,0.00011,25.97491]
[1776434157000,39.31,77293.5,0.01,-0.27127,0.00011,25.97491]
[1776434157046,39.31,77293.5,0.01,-0.27127,0.00011,25.97491]
[1776434157018,39.31,77292.75,0.01,-0.27136,0.00011,25.97884]
[1776434158024,39.31,77274.12,0.01,-0.27337,0.00011,26.06813]
[1776434159259,39.31,77273.9,0.01,-0.2734,0.00011,26.06942]
[1776434159269,39.31,77273.9,0.01,-0.2734,0.00011,26.06942]
[1776434159270,39.31,77273.9,0.01,-0.2734,0.00011,26.06942]
[1776434160081,39.31,77275.7,0.01,-0.27321,0.00011,26.06107]
[1776434161037,39.31,77275.7,0.01,-0.27321,0.00011,26.06107]
[1776434161052,39.31,77275.65,0.01,-0.27322,0.00011,26.06155]
[1776434161808,39.31,77275.65,0.01,-0.27322,0.00011,26.06155]
[1776434161949,39.31,77275.65,0.01,-0.27322,0.00011,26.06155]
[1776434162918,39.31,77280.6,0.01,-0.27269,0.00011,26.03819]
[1776434162970,39.31,77280.6,0.01,-0.27269,0.00011,26.03819]
[1776434163041,39.31,77280.6,0.01,-0.27269,0.00011,26.03819]
[1776434163076,39.31,77283.71,0.01,-0.27236,0.00011,26.0236]
[1776434164071,39.32,77268.63,0.01,-0.274,0.00011,26.09574]
[1776434164670,39.32,77268.63,0.01,-0.274,0.00011,26.09574]
[1776434164715,39.32,77268.63,0.01,-0.274,0.00011,26.09574]
[1776434165082,39.32,77254.15,0.01,-0.27557,0.00011,26.16455]
[1776434168092,39.32,77247.37,0.01,-0.27631,0.00011,26.19688]
[1776434168347,39.32,77247.37,0.01,-0.27631,0.00011,26.19688]
[1776434168532,39.32,77247.37,0.01,-0.27631,0.00011,26.19688]
[1776434169007,39.32,77247.37,0.01,-0.27631,0.00011,26.19688]
[1776434169072,39.32,77244.11,0.01,-0.27667,0.00011,26.21234]
[1776434169453,39.32,77244.11,0.01,-0.27667,0.00011,26.21234]
[1776434169882,39.32,77229.26,0.01,-0.27829,0.00011,26.2821]
[1776434171128,39.32,77217.56,0.01,-0.27956,0.00011,26.33672]
[1776434172836,39.32,77217.56,0.01,-0.27956,0.00011,26.33672]
[1776434172903,39.32,77217.56,0.01,-0.27956,0.00011,26.33672]
[1776434172986,39.32,77223.85,0.01,-0.27888,0.00011,26.30736]
[1776434173345,39.32,77223.85,0.01,-0.27888,0.00011,26.30736]
[1776434174011,39.32,77204.02,0.01,-0.28104,0.00011,26.39955]
[1776434174252,39.32,77194.42,0.01,-0.2821,0.00011,26.44389]
[1776434175862,39.32,77194.42,0.01,-0.2821,0.00011,26.44389]
[1776434175884,39.32,77194.42,0.01,-0.2821,0.00011,26.44389]
[1776434175905,39.32,77188.45,0.01,-0.28275,0.00011,26.4711]
[1776434177780,39.32,77200.08,0.01,-0.28146,0.00011,26.41711]
[1776434178677,39.32,77200.08,0.01,-0.28146,0.00011,26.41711]
[1776434178690,39.32,77200.08,0.01,-0.28146,0.00011,26.41711]
[1776434179438,39.32,77201.76,0.01,-0.28127,0.00011,26.40921]
[1776434179641,39.32,77201.76,0.01,-0.28127,0.00011,26.40921]
[1776434179703,39.31,77207.07,0.01,-0.28069,0.00011,26.3845]
[1776434180616,39.31,77207.07,0.01,-0.28069,0.00011,26.3845]
[1776434182070,39.31,77214.94,0.01,-0.27983,0.00011,26.34785]
[1776434183087,39.31,77214.94,0.01,-0.27983,0.00011,26.34785]
[1776434183975,39.31,77218.04,0.01,-0.27949,0.00011,26.33336]
[1776434185507,39.31,77218.39,0.01,-0.27945,0.00011,26.33163]
[1776434185517,39.31,77218.39,0.01,-0.27945,0.00011,26.33163]
[1776434185621,39.31,77218.39,0.01,-0.27945,0.00011,26.33163]
[1776434187495,39.31,77207.94,0.01,-0.28059,0.00011,26.38007]
[1776434187643,39.31,77207.94,0.01,-0.28059,0.00011,26.38007]
[1776434187819,39.31,77207.94,0.01,-0.28059,0.00011,26.38007]
[1776434188087,39.31,77207.94,0.01,-0.28059,0.00011,26.38007]
[1776434187870,39.31,77210.29,0.01,-0.28032,0.00011,26.36897]
[1776434188860,39.31,77200.35,0.01,-0.28141,0.00011,26.41494]
[1776434189363,39.31,77200.35,0.01,-0.28141,0.00011,26.41494]
[1776434189379,39.31,77200.35,0.01,-0.28141,0.00011,26.41494]
[1776434190196,39.31,77200.35,0.01,-0.28141,0.00011,26.41494]
[1776434189837,39.31,77199.38,0.01,-0.28151,0.00011,26.41929]
[1776434190249,39.31,77199.38,0.01,-0.28151,0.00011,26.41929]
[1776434190355,39.31,77199.38,0.01,-0.28151,0.00011,26.41929]
[1776434190380,39.31,77199.38,0.01,-0.28151,0.00011,26.41929]
[1776434190539,39.31,77199.38,0.01,-0.28151,0.00011,26.41929]
[1776434191008,39.31,77207.05,0.01,-0.28066,0.00011,26.38056]
[1776434191674,39.31,77217.68,0.01,-0.27949,0.00011,26.3309]
[1776434193142,39.31,77225.16,0.01,-0.27867,0.00011,26.296]
[1776434193162,39.31,77225.16,0.01,-0.27867,0.00011,26.296]
[1776434193223,39.31,77225.16,0.01,-0.27867,0.00011,26.296]
[1776434193644,39.31,77225.16,0.01,-0.27867,0.00011,26.296]
[1776434193980,39.31,77225.16,0.01,-0.27867,0.00011,26.296]
[1776434194080,39.31,77225.62,0.01,-0.27862,0.00011,26.29377]
[1776434194503,39.31,77225.62,0.01,-0.27862,0.00011,26.29377]
[1776434194749,39.31,77225.62,0.01,-0.27862,0.00011,26.29377]
[1776434194762,39.31,77225.62,0.01,-0.27862,0.00011,26.29377]
[1776434194771,39.31,77225.62,0.01,-0.27862,0.00011,26.29377]
[1776434195030,39.31,77227.84,0.01,-0.27838,0.00011,26.28339]
[1776434195555,39.31,77227.84,0.01,-0.27838,0.00011,26.28339]
[1776434195689,39.31,77227.84,0.01,-0.27838,0.00011,26.28339]
[1776434195985,39.31,77227.84,0.01,-0.27838,0.00011,26.28339]
[1776434196087,39.31,77229.3,0.01,-0.27822,0.00011,26.27654]
[1776434196754,39.31,77229.3,0.01,-0.27822,0.00011,26.27654]
[1776434196766,39.31,77229.3,0.01,-0.27822,0.00011,26.27654]
[1776434196777,39.31,77229.3,0.01,-0.27822,0.00011,26.27654]
[1776434196887,39.31,77229.3,0.01,-0.27822,0.00011,26.27654]
[1776434197093,39.31,77237.17,0.01,-0.27736,0.00011,26.23963]
[1776434197152,39.31,77237.17,0.01,-0.27736,0.00011,26.23963]
[1776434197720,39.31,77237.17,0.01,-0.27736,0.00011,26.23963]
[1776434197797,39.31,77231.46,0.01,-0.27798,0.00011,26.26641]
[1776434199100,39.31,77231.46,0.01,-0.27798,0.00011,26.26641]
[1776434200290,39.31,77225.65,0.01,-0.27862,0.00011,26.29363]
[1776434200399,39.31,77225.65,0.01,-0.27862,0.00011,26.29363]
[1776434200416,39.31,77225.65,0.01,-0.27862,0.00011,26.29363]
[1776434200771,39.31,77225.65,0.01,-0.27862,0.00011,26.29363]
[1776434200875,39.31,77225.65,0.01,-0.27862,0.00011,26.29363]
[1776434201089,39.31,77238.63,0.01,-0.2772,0.00011,26.23278]
[1776434201495,39.31,77238.63,0.01,-0.2772,0.00011,26.23278]
[1776434201824,39.31,77238.63,0.01,-0.2772,0.00011,26.23278]
[1776434202117,39.31,77274.49,0.01,-0.27332,0.00011,26.06331]
[1776434202200,39.31,77274.49,0.01,-0.27332,0.00011,26.06331]
[1776434202615,39.31,77286.84,0.01,-0.27199,0.00011,26.00433]
[1776434203829,39.31,77286.84,0.01,-0.27199,0.00011,26.00433]
[1776434203924,39.31,77286.17,0.01,-0.27206,0.00011,26.00781]
[1776434206896,39.31,77286.3,0.01,-0.27206,0.00011,26.00746]
[1776434207005,39.31,77286.08,0.01,-0.27209,0.00011,26.00905]
[1776434207438,39.31,77286.08,0.01,-0.27209,0.00011,26.00905]
[1776434207688,39.31,77286.08,0.01,-0.27209,0.00011,26.00905]
[1776434208101,39.31,77286.08,0.01,-0.27209,0.00011,26.00905]
[1776434208138,39.31,77286.08,0.01,-0.27209,0.00011,26.00905]
[1776434207957,39.31,77299.53,0.01,-0.27064,0.00011,25.94454]
[1776434208405,39.31,77299.53,0.01,-0.27064,0.00011,25.94454]
[1776434209014,39.31,77340.23,0.01,-0.26629,0.00011,25.74733]
[1776434209446,39.31,77340.23,0.01,-0.26629,0.00011,25.74733]
[1776434209891,39.31,77347.81,0.01,-0.26548,0.00011,25.71015]
[1776434210345,39.31,77347.81,0.01,-0.26548,0.00011,25.71015]
[1776434211077,39.31,77344.11,0.01,-0.26587,0.00011,25.72813]
[1776434211312,39.31,77344.11,0.01,-0.26587,0.00011,25.72813]
[1776434212041,39.31,77334.95,0.01,-0.26684,0.00011,25.7727]
[1776434214817,39.31,77333.24,0.01,-0.26702,0.00011,25.78067]
[1776434214838,39.31,77333.24,0.01,-0.26702,0.00011,25.78067]
[1776434214991,39.31,77341.37,0.01,-0.26615,0.00011,25.74086]
[1776434215806,39.31,77341.37,0.01,-0.26615,0.00011,25.74086]
[1776434216061,39.31,77341.37,0.01,-0.26615,0.00011,25.74086]
[1776434216069,39.31,77341.37,0.01,-0.26615,0.00011,25.74086]
[1776434216083,39.31,77340.92,0.01,-0.26619,0.00011,25.74292]
[1776434216503,39.31,77340.92,0.01,-0.26619,0.00011,25.74292]
[1776434217032,39.31,77340.92,0.01,-0.26619,0.00011,25.74292]
[1776434217901,39.31,77339.65,0.01,-0.26633,0.00011,25.74897]
[1776434218170,39.31,77340.24,0.01,-0.26626,0.00011,25.74594]
[1776434218178,39.31,77340.24,0.01,-0.26626,0.00011,25.74594]
[1776434218226,39.31,77340.24,0.01,-0.26626,0.00011,25.74594]
[1776434218977,39.31,77334.53,0.01,-0.26687,0.00011,25.77363]
[1776434220137,39.31,77334.53,0.01,-0.26687,0.00011,25.77363]
[1776434220232,39.31,77334.53,0.01,-0.26686,0.00011,25.77346]
[1776434220286,39.31,77334.53,0.01,-0.26686,0.00011,25.77346]
[1776434220365,39.31,77334.53,0.01,-0.26686,0.00011,25.77346]
[1776434220508,39.31,77334.53,0.01,-0.26686,0.00011,25.77346]
[1776434220552,39.31,77334.53,0.01,-0.26686,0.00011,25.77346]
[1776434221443,39.31,77344.79,0.01,-0.26577,0.00011,25.72339]
[1776434222108,39.31,77349.22,0.01,-0.26529,0.00011,25.70145]
[1776434224850,39.31,77349.79,0.01,-0.26523,0.00011,25.69848]
[1776434225067,39.31,77349.79,0.01,-0.26523,0.00011,25.69848]
[1776434225107,39.31,77351.41,0.01,-0.26505,0.00011,25.69046]
[1776434225369,39.31,77351.41,0.01,-0.26505,0.00011,25.69046]
[1776434225768,39.31,77351.41,0.01,-0.26505,0.00011,25.69046]
[1776434225795,39.31,77351.41,0.01,-0.26505,0.00011,25.69046]
[1776434225978,39.31,77351.41,0.01,-0.26505,0.00011,25.69046]
[1776434226036,39.31,77357.75,0.01,-0.26438,0.00011,25.65929]
[1776434227239,39.3,77357.75,0.01,-0.26438,0.00011,25.65925]
[1776434229012,39.3,77358.68,0.01,-0.26428,0.00011,25.65465]
[1776434229040,39.3,77358.68,0.01,-0.26428,0.00011,25.65465]
[1776434229062,39.3,77358.01,0.01,-0.26435,0.00011,25.65788]
[1776434229860,39.3,77358.01,0.01,-0.26435,0.00011,25.65788]
[1776434230986,39.3,77352.74,0.01,-0.26491,0.00011,25.68374]
[1776434231638,39.3,77358.28,0.01,-0.26432,0.00011,25.6565]
[1776434231675,39.3,77358.28,0.01,-0.26432,0.00011,25.6565]
[1776434231863,39.3,77358.28,0.01,-0.26432,0.00011,25.6565]
[1776434233997,39.3,77372.25,0.01,-0.26284,0.00011,25.58769]
[1776434234212,39.3,77372.25,0.01,-0.26284,0.00011,25.58769]
[1776434234378,39.3,77372.25,0.01,-0.26284,0.00011,25.58769]
[1776434234589,39.3,77372.25,0.01,-0.26284,0.00011,25.58769]
[1776434234899,39.3,77372.25,0.01,-0.26284,0.00011,25.58769]
[1776434235110,39.3,77381.87,0.01,-0.26182,0.00011,25.54017]
[1776434235785,39.3,77381.87,0.01,-0.26182,0.00011,25.54017]
[1776434236128,39.3,77381.87,0.01,-0.26182,0.00011,25.54017]
[1776434235992,39.3,77389.75,0.01,-0.26099,0.00011,25.5012]
[1776434236219,39.3,77389.75,0.01,-0.26099,0.00011,25.5012]
[1776434236968,39.3,77389.75,0.01,-0.26099,0.00011,25.5012]
[1776434237048,39.31,77413.0,0.01,-0.25858,0.0001,25.38673]
[1776434237854,39.31,77413.0,0.01,-0.25858,0.0001,25.38673]
[1776434237867,39.31,77413.0,0.01,-0.25858,0.0001,25.38673]
[1776434237881,39.31,77413.0,0.01,-0.25858,0.0001,25.38673]
[1776434237913,39.32,77415.33,0.01,-0.25838,0.0001,25.37733]
[1776434238496,39.32,77415.33,0.01,-0.25838,0.0001,25.37733]
[1776434238505,39.32,77415.33,0.01,-0.25838,0.0001,25.37733]
[1776434238667,39.32,77415.33,0.01,-0.25838,0.0001,25.37733]
[1776434238918,39.32,77415.33,0.01,-0.25838,0.0001,25.37733]
[1776434239135,39.33,77416.01,0.01,-0.25836,0.0001,25.37684]
[1776434239680,39.33,77416.01,0.01,-0.25836,0.0001,25.37684]
[1776434240159,39.33,77416.01,0.01,-0.25836,0.0001,25.37684]
[1776434240112,39.33,77410.91,0.01,-0.2589,0.0001,25.40233]
[1776434240246,39.33,77410.91,0.01,-0.2589,0.0001,25.40233]
[1776434240562,39.33,77410.91,0.01,-0.2589,0.0001,25.40233]
[1776434241065,39.33,77410.91,0.01,-0.2589,0.0001,25.40233]
[1776434241129,39.33,77393.4,0.01,-0.26074,0.00011,25.48978]
[1776434241987,39.33,77393.4,0.01,-0.26074,0.00011,25.48978]
[1776434242000,39.33,77393.4,0.01,-0.26074,0.00011,25.48978]
[1776434242033,39.33,77393.4,0.01,-0.26074,0.00011,25.48978]
[1776434242133,39.33,77383.4,0.01,-0.2618,0.00011,25.53959]
[1776434242469,39.33,77383.4,0.01,-0.2618,0.00011,25.53959]
[1776434242772,39.33,77383.4,0.01,-0.2618,0.00011,25.53959]
[1776434243195,39.33,77383.4,0.01,-0.2618,0.00011,25.53959]
[1776434242820,39.33,77392.25,0.01,-0.26087,0.00011,25.49587]
[1776434243737,39.33,77392.25,0.01,-0.26087,0.00011,25.49597]
[1776434246826,39.34,77385.77,0.01,-0.26159,0.00011,25.52963]
[1776434246837,39.34,77385.77,0.01,-0.26159,0.00011,25.52963]
[1776434247166,39.34,77385.77,0.01,-0.26159,0.00011,25.52963]
[1776434247202,39.34,77380.43,0.01,-0.26215,0.00011,25.55615]
[1776434249488,39.34,77377.19,0.01,-0.2625,0.00011,25.57231]
[1776434250039,39.34,77377.19,0.01,-0.2625,0.00011,25.57231]
[1776434250230,39.34,77389.63,0.01,-0.26119,0.00011,25.51081]
[1776434250468,39.34,77389.63,0.01,-0.26119,0.00011,25.51081]
[1776434250979,39.34,77389.63,0.01,-0.26119,0.00011,25.51081]
[1776434251000,39.34,77384.59,0.01,-0.2617,0.00011,25.53251]
[1776434251562,39.34,77384.59,0.01,-0.2617,0.00011,25.53251]
[1776434251601,39.34,77384.59,0.01,-0.2617,0.00011,25.53251]
[1776434252152,39.34,77384.59,0.01,-0.2617,0.00011,25.53251]
[1776434252177,39.34,77359.74,0.01,-0.26433,0.00011,25.65514]
[1776434252338,39.34,77359.74,0.01,-0.26433,0.00011,25.65514]
[1776434252747,39.34,77359.74,0.01,-0.26433,0.00011,25.65514]
[1776434253031,39.34,77359.74,0.01,-0.26433,0.00011,25.65514]
[1776434253171,39.34,77359.74,0.01,-0.26433,0.00011,25.65514]
[1776434253133,39.34,77388.98,0.01,-0.26124,0.00011,25.511]
[1776434254118,39.34,77395.15,0.01,-0.26059,0.00011,25.48039]
[1776434255134,39.34,77395.15,0.01,-0.26059,0.00011,25.48039]
[1776434255174,39.34,77383.0,0.01,-0.26187,0.00011,25.54072]
[1776434255410,39.34,77383.0,0.01,-0.26187,0.00011,25.54072]
[1776434256113,39.34,77383.0,0.01,-0.26187,0.00011,25.54072]
[1776434256123,39.34,77383.0,0.01,-0.26187,0.00011,25.54072]
[1776434256154,39.34,77374.14,0.01,-0.26281,0.00011,25.58463]
[1776434256520,39.34,77374.14,0.01,-0.26281,0.00011,25.58463]
[1776434256915,39.34,77374.14,0.01,-0.26281,0.00011,25.58463]
[1776434257013,39.34,77369.28,0.01,-0.26333,0.00011,25.60865]
[1776434257304,39.34,77369.28,0.01,-0.26333,0.00011,25.60865]
[1776434257514,39.34,77369.28,0.01,-0.26333,0.00011,25.60865]
[1776434257595,39.34,77369.28,0.01,-0.26333,0.00011,25.60865]
[1776434257858,39.34,77372.49,0.01,-0.26299,0.00011,25.59284]
[1776434258242,39.34,77372.49,0.01,-0.26299,0.00011,25.59284]
[1776434258854,39.34,77372.49,0.01,-0.26299,0.00011,25.59284]
[1776434259109,39.34,77387.36,0.01,-0.26142,0.00011,25.51943]
[1776434260184,39.34,77387.36,0.01,-0.26142,0.00011,25.51943]
[1776434260197,39.34,77387.36,0.01,-0.26142,0.00011,25.51943]
[1776434260204,39.34,77387.36,0.01,-0.26142,0.00011,25.51943]
[1776434260964,39.34,77382.13,0.01,-0.26197,0.00011,25.54535]
[1776434261171,39.34,77382.13,0.01,-0.26197,0.00011,25.54535]
[1776434260972,39.34,77379.73,0.01,-0.26223,0.00011,25.55732]
[1776434261567,39.34,77379.73,0.01,-0.26223,0.00011,25.55732]
[1776434261879,39.34,77379.73,0.01,-0.26223,0.00011,25.55732]
[1776434261886,39.34,77379.73,0.01,-0.26223,0.00011,25.55732]
[1776434261949,39.34,77379.14,0.01,-0.26229,0.00011,25.56032]
[1776434263104,39.34,77379.14,0.01,-0.26229,0.00011,25.56032]
[1776434263197,39.34,77372.12,0.01,-0.26303,0.00011,25.59503]
[1776434264812,39.34,77372.12,0.01,-0.26304,0.00011,25.59509]
[1776434264833,39.34,77372.12,0.01,-0.26304,0.00011,25.59509]
[1776434264913,39.35,77378.89,0.01,-0.26232,0.00011,25.56172]
[1776434266080,39.35,77378.89,0.01,-0.26232,0.00011,25.56172]
[1776434266099,39.35,77378.89,0.01,-0.26232,0.00011,25.56172]
[1776434266159,39.35,77379.96,0.01,-0.26221,0.00011,25.55648]
[1776434267468,39.35,77377.34,0.01,-0.26249,0.00011,25.56948]
[1776434267663,39.35,77377.34,0.01,-0.26249,0.00011,25.56948]
[1776434267673,39.35,77377.34,0.01,-0.26249,0.00011,25.56948]
[1776434267846,39.35,77377.34,0.01,-0.26249,0.00011,25.56948]
[1776434267928,39.35,77377.34,0.01,-0.26249,0.00011,25.56955]
[1776434268467,39.35,77377.34,0.01,-0.26249,0.00011,25.56955]
[1776434269284,39.35,77370.39,0.01,-0.26322,0.00011,25.60387]
[1776434270115,39.35,77370.39,0.01,-0.26322,0.00011,25.60387]
[1776434270156,39.35,77358.06,0.01,-0.26453,0.00011,25.66466]
[1776434270323,39.35,77358.06,0.01,-0.26453,0.00011,25.66466]
[1776434270990,39.35,77358.06,0.01,-0.26453,0.00011,25.66466]
[1776434271223,39.35,77358.06,0.01,-0.26453,0.00011,25.66466]
[1776434271235,39.35,77332.09,0.01,-0.2673,0.00011,25.79143]
[1776434271399,39.35,77332.09,0.01,-0.2673,0.00011,25.79143]
[1776434271934,39.35,77332.09,0.01,-0.2673,0.00011,25.79143]
[1776434272120,39.35,77313.37,0.01,-0.26931,0.00011,25.88255]
[1776434272956,39.35,77313.37,0.01,-0.26932,0.00011,25.88308]
[1776434273330,39.35,77313.37,0.01,-0.26932,0.00011,25.88308]
[1776434273427,39.35,77313.37,0.01,-0.26932,0.00011,25.88308]
[1776434274174,39.35,77304.82,0.01,-0.27024,0.00011,25.92472]
[1776434276175,39.36,77304.82,0.01,-0.27025,0.00011,25.92516]
[1776434277454,39.36,77299.11,0.01,-0.27088,0.00011,25.95335]
[1776434277871,39.36,77299.11,0.01,-0.27088,0.00011,25.95335]
[1776434278214,39.36,77299.11,0.01,-0.27088,0.00011,25.95335]
[1776434278997,39.36,77293.61,0.01,-0.27149,0.00011,25.98038]
[1776434280583,39.36,77302.26,0.01,-0.27056,0.00011,25.93922]
[1776434281015,39.36,77302.84,0.01,-0.27051,0.00011,25.9368]
[1776434281339,39.36,77302.84,0.01,-0.27051,0.00011,25.9368]
[1776434282033,39.37,77304.05,0.01,-0.27039,0.00011,25.93135]
[1776434283075,39.37,77304.05,0.01,-0.27039,0.00011,25.93135]
[1776434283241,39.37,77304.05,0.01,-0.27039,0.00011,25.93135]
[1776434283309,39.37,77304.05,0.01,-0.27039,0.00011,25.93135]
[1776434283231,39.37,77326.32,0.01,-0.26801,0.00011,25.82426]
[1776434283960,39.37,77326.32,0.01,-0.26801,0.00011,25.82426]
[1776434284189,39.37,77358.66,0.01,-0.26457,0.00011,25.66669]
[1776434285098,39.37,77358.66,0.01,-0.26457,0.00011,25.66669]
[1776434285232,39.37,77362.39,0.01,-0.26417,0.00011,25.6482]
[1776434285926,39.37,77362.39,0.01,-0.26417,0.00011,25.6482]
[1776434286084,39.37,77362.39,0.01,-0.26417,0.00011,25.64814]
[1776434286921,39.37,77362.39,0.01,-0.26417,0.00011,25.64814]
[1776434286949,39.37,77362.39,0.01,-0.26417,0.00011,25.64814]
[1776434286995,39.37,77362.39,0.01,-0.26417,0.00011,25.64814]
[1776434287093,39.37,77372.73,0.01,-0.26308,0.00011,25.59728]
[1776434287517,39.37,77372.73,0.01,-0.26308,0.00011,25.59728]
[1776434287592,39.37,77372.73,0.01,-0.26308,0.00011,25.59728]
[1776434288021,39.37,77372.73,0.01,-0.26308,0.00011,25.59728]
[1776434288764,39.37,77368.08,0.01,-0.26357,0.00011,25.62017]
[1776434289106,39.37,77355.87,0.01,-0.26486,0.00011,25.68005]
[1776434290765,39.37,77347.72,0.01,-0.26572,0.00011,25.71981]
[1776434291134,39.37,77347.72,0.01,-0.26572,0.00011,25.71981]
[1776434291293,39.37,77347.94,0.01,-0.2657,0.00011,25.71862]
[1776434291599,39.37,77347.94,0.01,-0.2657,0.00011,25.71862]
[1776434293388,39.36,77340.7,0.01,-0.26646,0.00011,25.75369]
[1776434294150,39.36,77338.15,0.01,-0.26674,0.00011,25.76614]
[1776434295691,39.36,77337.73,0.01,-0.26678,0.00011,25.7682]
[1776434295877,39.36,77337.73,0.01,-0.26678,0.00011,25.7682]
[1776434296204,39.36,77355.08,0.01,-0.26494,0.00011,25.68354]
[1776434296468,39.36,77355.08,0.01,-0.26494,0.00011,25.68354]
[1776434296996,39.36,77355.08,0.01,-0.26494,0.00011,25.68354]
[1776434297185,39.36,77355.08,0.01,-0.26494,0.00011,25.68354]
[1776434297199,39.36,77363.26,0.01,-0.26407,0.00011,25.64348]
[1776434297917,39.36,77363.26,0.01,-0.26407,0.00011,25.64348]
[1776434298181,39.36,77363.26,0.01,-0.26405,0.00011,25.6427]
[1776434299246,39.36,77363.26,0.01,-0.26405,0.00011,25.6427]
[1776434299904,39.36,77366.3,0.01,-0.26373,0.00011,25.62745]
[1776434299975,39.36,77366.3,0.01,-0.26373,0.00011,25.62745]
[1776434299985,39.36,77366.3,0.01,-0.26373,0.00011,25.62745]
[1776434303092,39.36,77363.25,0.01,-0.26404,0.00011,25.64178]
[1776434304045,39.36,77363.25,0.01,-0.26403,0.00011,25.64159]
[1776434304126,39.36,77363.25,0.01,-0.26403,0.00011,25.64159]
[1776434304257,39.36,77351.72,0.01,-0.26526,0.00011,25.69809]
[1776434304515,39.36,77351.72,0.01,-0.26526,0.00011,25.69809]
[1776434305242,39.35,77330.54,0.01,-0.2675,0.00011,25.80081]
[1776434305725,39.35,77330.54,0.01,-0.2675,0.00011,25.80081]
[1776434306071,39.35,77330.54,0.01,-0.2675,0.00011,25.80081]
[1776434306243,39.35,77322.12,0.01,-0.2684,0.00011,25.84162]
[1776434307250,39.35,77317.81,0.01,-0.26885,0.00011,25.86184]
[1776434307687,39.35,77317.81,0.01,-0.26885,0.00011,25.86184]
[1776434307727,39.35,77317.81,0.01,-0.26885,0.00011,25.86184]
[1776434307735,39.35,77317.81,0.01,-0.26885,0.00011,25.86184]
[1776434308256,39.35,77311.43,0.01,-0.26952,0.00011,25.89235]
[1776434308905,39.35,77311.43,0.01,-0.26952,0.00011,25.89235]
[1776434308920,39.35,77311.43,0.01,-0.26952,0.00011,25.89235]
[1776434309087,39.35,77311.43,0.01,-0.26952,0.00011,25.89235]
[1776434309267,39.35,77312.44,0.01,-0.26941,0.00011,25.88747]
[1776434310109,39.35,77312.44,0.01,-0.26941,0.00011,25.88747]
[1776434310255,39.35,77312.44,0.01,-0.26941,0.00011,25.88747]
[1776434310309,39.35,77318.69,0.01,-0.26875,0.00011,25.8574]
[1776434311186,39.35,77318.69,0.01,-0.26875,0.00011,25.8574]
[1776434311996,39.35,77327.83,0.01,-0.26776,0.00011,25.80999]
[1776434312285,39.35,77327.83,0.01,-0.26776,0.00011,25.81012]
[1776434313292,39.35,77347.41,0.01,-0.26567,0.00011,25.7147]
[1776434314299,39.35,77358.33,0.01,-0.26451,0.00011,25.6612]
[1776434314768,39.35,77358.33,0.01,-0.26451,0.00011,25.6612]
[1776434315306,39.35,77356.75,0.01,-0.26468,0.00011,25.66887]
[1776434316129,39.35,77356.75,0.01,-0.26468,0.00011,25.66887]
[1776434316313,39.35,77356.75,0.01,-0.26467,0.00011,25.6688]
[1776434317211,39.35,77356.75,0.01,-0.26467,0.00011,25.6688]
[1776434317529,39.35,77356.37,0.01,-0.26471,0.00011,25.67059]
[1776434318072,39.35,77356.37,0.01,-0.26471,0.00011,25.67059]
[1776434318120,39.35,77356.37,0.01,-0.26471,0.00011,25.67059]
[1776434318195,39.35,77356.37,0.01,-0.26471,0.00011,25.67059]
[1776434318219,39.35,77356.37,0.01,-0.26471,0.00011,25.67059]
[1776434318328,39.35,77356.45,0.01,-0.2647,0.00011,25.67013]
[1776434318646,39.35,77356.45,0.01,-0.2647,0.00011,25.67013]
[1776434319112,39.35,77356.45,0.01,-0.2647,0.00011,25.67013]
[1776434319203,39.35,77356.45,0.01,-0.2647,0.00011,25.67013]
[1776434319335,39.35,77344.86,0.01,-0.26593,0.00011,25.72669]
[1776434319564,39.35,77344.86,0.01,-0.26593,0.00011,25.72669]
[1776434320119,39.35,77344.86,0.01,-0.26593,0.00011,25.72669]
[1776434320162,39.35,77344.86,0.01,-0.26593,0.00011,25.72669]
[1776434320190,39.35,77344.86,0.01,-0.26593,0.00011,25.72669]
[1776434320344,39.35,77333.99,0.01,-0.26709,0.00011,25.77971]
[1776434321152,39.35,77333.99,0.01,-0.26709,0.00011,25.77971]
[1776434321174,39.35,77333.99,0.01,-0.26709,0.00011,25.77971]
[1776434321348,39.35,77329.96,0.01,-0.26752,0.00011,25.79934]
[1776434322593,39.35,77317.45,0.01,-0.26886,0.00011,25.85995]
[1776434324694,39.35,77310.82,0.01,-0.26957,0.00011,25.89189]
[1776434325660,39.35,77301.61,0.01,-0.27055,0.00011,25.93612]
[1776434325882,39.35,77301.61,0.01,-0.27055,0.00011,25.93612]
[1776434325896,39.35,77301.61,0.01,-0.27055,0.00011,25.93612]
[1776434326139,39.35,77301.61,0.01,-0.27055,0.00011,25.93612]
[1776434326378,39.35,77301.61,0.01,-0.27055,0.00011,25.93612]
[1776434326397,39.35,77297.8,0.01,-0.27096,0.00011,25.9543]
[1776434327402,39.35,77308.76,0.01,-0.26978,0.00011,25.90154]
[1776434328298,39.35,77308.76,0.01,-0.26978,0.00011,25.90154]
[1776434328372,39.35,77315.4,0.01,-0.26907,0.00011,25.86948]
[1776434329001,39.35,77315.4,0.01,-0.26907,0.00011,25.86948]
[1776434329013,39.35,77315.4,0.01,-0.26907,0.00011,25.86948]
[1776434329100,39.35,77315.47,0.01,-0.26906,0.00011,25.86911]
[1776434329447,39.35,77315.47,0.01,-0.26906,0.00011,25.86911]
[1776434329865,39.35,77315.47,0.01,-0.26906,0.00011,25.86911]
[1776434330190,39.35,77315.36,0.01,-0.26907,0.00011,25.86962]
[1776434332866,39.35,77320.39,0.01,-0.26854,0.00011,25.8453]
[1776434332966,39.35,77320.57,0.01,-0.26852,0.00011,25.84444]
[1776434333998,39.35,77320.57,0.01,-0.26852,0.00011,25.84444]
[1776434334060,39.35,77320.57,0.01,-0.26852,0.00011,25.84444]
[1776434334336,39.35,77320.57,0.01,-0.26852,0.00011,25.84444]
[1776434334160,39.35,77325.1,0.01,-0.26803,0.00011,25.82253]
[1776434336384,39.35,77326.13,0.01,-0.26792,0.00011,25.81754]
[1776434336439,39.35,77329.79,0.01,-0.26753,0.00011,25.7998]
[1776434336445,39.35,77329.79,0.01,-0.26753,0.00011,25.7998]
[1776434337660,39.35,77335.94,0.01,-0.26687,0.00011,25.76954]
[1776434338422,39.35,77339.83,0.01,-0.26645,0.00011,25.75045]
[1776434339059,39.35,77339.83,0.01,-0.26645,0.00011,25.75045]
[1776434339105,39.35,77339.83,0.01,-0.26645,0.00011,25.75045]
[1776434339542,39.35,77345.96,0.01,-0.2658,0.00011,25.72055]
[1776434339703,39.35,77345.96,0.01,-0.2658,0.00011,25.72055]
[1776434340077,39.35,77345.96,0.01,-0.2658,0.00011,25.72055]
[1776434340131,39.35,77371.57,0.01,-0.26308,0.00011,25.59482]
[1776434340730,39.35,77371.57,0.01,-0.26308,0.00011,25.59482]
[1776434341389,39.35,77382.52,0.01,-0.26193,0.00011,25.54079]
[1776434341729,39.35,77382.52,0.01,-0.26193,0.00011,25.54079]
[1776434341904,39.35,77382.52,0.01,-0.26193,0.00011,25.54079]
[1776434341991,39.35,77399.72,0.01,-0.26012,0.00011,25.45556]
[1776434342830,39.35,77399.72,0.01,-0.26012,0.00011,25.45556]
[1776434342900,39.35,77405.8,0.01,-0.25948,0.0001,25.42546]
[1776434344541,39.35,77408.32,0.01,-0.25922,0.0001,25.4131]
[1776434344974,39.35,77407.54,0.01,-0.25931,0.0001,25.41719]
[1776434346602,39.35,77405.92,0.01,-0.25948,0.0001,25.42546]
[1776434346682,39.35,77405.92,0.01,-0.25948,0.0001,25.42546]
[1776434347081,39.35,77405.92,0.01,-0.25948,0.0001,25.42546]
[1776434347347,39.35,77408.1,0.01,-0.25925,0.0001,25.41479]
[1776434347795,39.35,77408.1,0.01,-0.25925,0.0001,25.41479]
[1776434347916,39.35,77408.1,0.01,-0.25925,0.0001,25.41479]
[1776434348143,39.35,77411.03,0.01,-0.25895,0.0001,25.40038]
[1776434350653,39.35,77413.85,0.01,-0.25866,0.0001,25.38673]
[1776434350844,39.35,77413.85,0.01,-0.25866,0.0001,25.38673]
[1776434350887,39.35,77413.85,0.01,-0.25866,0.0001,25.38673]
[1776434351183,39.35,77415.4,0.01,-0.25851,0.0001,25.37922]
[1776434351800,39.35,77415.4,0.01,-0.25851,0.0001,25.37922]
[1776434352339,39.35,77434.37,0.01,-0.25653,0.0001,25.28438]
[1776434352860,39.35,77434.37,0.01,-0.25653,0.0001,25.28438]
[1776434353213,39.35,77434.37,0.01,-0.25653,0.0001,25.28438]
[1776434353358,39.36,77448.88,0.01,-0.25502,0.0001,25.21152]
[1776434354407,39.36,77451.53,0.01,-0.25475,0.0001,25.19849]
[1776434355082,39.36,77451.53,0.01,-0.25475,0.0001,25.19849]
[1776434355137,39.36,77451.53,0.01,-0.25475,0.0001,25.19849]
[1776434355365,39.36,77451.53,0.01,-0.25475,0.0001,25.19849]
[1776434356118,39.36,77449.07,0.01,-0.25502,0.0001,25.21135]
[1776434356146,39.36,77449.07,0.01,-0.25502,0.0001,25.21135]
[1776434356175,39.36,77449.07,0.01,-0.25502,0.0001,25.21135]
[1776434356302,39.36,77449.07,0.01,-0.25502,0.0001,25.21135]
[1776434356364,39.36,77441.73,0.01,-0.25579,0.0001,25.24881]
[1776434356538,39.36,77441.73,0.01,-0.25579,0.0001,25.24881]
[1776434357373,39.36,77429.5,0.01,-0.25707,0.0001,25.31072]
[1776434357721,39.36,77418.41,0.01,-0.25824,0.0001,25.36665]
[1776434358462,39.36,77418.41,0.01,-0.25824,0.0001,25.36665]
[1776434358800,39.36,77418.41,0.01,-0.25824,0.0001,25.36665]
[1776434359080,39.36,77418.41,0.01,-0.25824,0.0001,25.36665]
[1776434359129,39.36,77412.06,0.01,-0.25891,0.0001,25.39867]
[1776434359596,39.36,77412.06,0.01,-0.25891,0.0001,25.39867]
[1776434359737,39.36,77412.06,0.01,-0.25891,0.0001,25.39867]
[1776434360261,39.37,77402.22,0.01,-0.25995,0.00011,25.44793]
[1776434361258,39.37,77402.22,0.01,-0.25995,0.00011,25.44793]
[1776434361318,39.37,77404.25,0.01,-0.25974,0.0001,25.43804]
[1776434361769,39.37,77404.25,0.01,-0.25974,0.0001,25.43804]
[1776434361851,39.37,77404.25,0.01,-0.25974,0.0001,25.43804]
[1776434361963,39.37,77404.25,0.01,-0.25974,0.0001,25.43804]
[1776434362275,39.37,77409.63,0.01,-0.25918,0.0001,25.4114]
[1776434363309,39.37,77409.63,0.01,-0.25918,0.0001,25.4114]
[1776434363402,39.37,77414.25,0.01,-0.2587,0.0001,25.38853]
[1776434368954,39.37,77412.72,0.01,-0.25888,0.0001,25.39706]
[1776434369030,39.37,77408.23,0.01,-0.25935,0.0001,25.4199]
[1776434371028,39.37,77410.66,0.01,-0.2591,0.0001,25.408]
[1776434371041,39.37,77410.66,0.01,-0.2591,0.0001,25.408]
[1776434371045,39.37,77410.66,0.01,-0.2591,0.0001,25.408]
[1776434371293,39.37,77410.66,0.01,-0.2591,0.0001,25.408]
[1776434371394,39.37,77411.45,0.01,-0.25901,0.0001,25.401]
[1776434371969,39.37,77411.45,0.01,-0.25901,0.0001,25.401]
[1776434372322,39.38,77398.09,0.01,-0.26041,0.00011,25.46769]
[1776434373007,39.38,77398.09,0.01,-0.26041,0.00011,25.46769]
[1776434373367,39.38,77391.01,0.01,-0.26116,0.00011,25.50303]
[1776434375103,39.38,77389.24,0.01,-0.26135,0.00011,25.51195]
[1776434375243,39.38,77384.88,0.01,-0.26181,0.00011,25.53363]
[1776434375943,39.38,77384.88,0.01,-0.26181,0.00011,25.53363]
[1776434377992,39.38,77383.27,0.01,-0.26199,0.00011,25.54175]
[1776434378114,39.38,77383.27,0.01,-0.26199,0.00011,25.54175]
[1776434378903,39.38,77383.42,0.01,-0.26197,0.00011,25.54107]
[1776434379823,39.38,77380.96,0.01,-0.26223,0.00011,25.55327]
[1776434380748,39.38,77378.93,0.01,-0.26245,0.00011,25.56334]
[1776434380882,39.38,77378.93,0.01,-0.26245,0.00011,25.56334]
[1776434381453,39.38,77378.93,0.01,-0.26245,0.00011,25.56334]
[1776434382397,39.38,77352.44,0.01,-0.26525,0.00011,25.69348]
[1776434382587,39.38,77352.44,0.01,-0.26525,0.00011,25.69348]
[1776434382638,39.38,77352.44,0.01,-0.26525,0.00011,25.69348]
[1776434382949,39.38,77341.15,0.01,-0.26645,0.00011,25.74853]
[1776434384475,39.38,77341.15,0.01,-0.26645,0.00011,25.74853]
[1776434385240,39.38,77341.15,0.01,-0.26645,0.00011,25.74842]
[1776434385311,39.38,77341.15,0.01,-0.26645,0.00011,25.74842]
[1776434385411,39.38,77349.63,0.01,-0.26555,0.00011,25.70692]
[1776434387261,39.38,77348.7,0.01,-0.26564,0.00011,25.71133]
[1776434387275,39.38,77356.34,0.01,-0.26483,0.00011,25.67412]
[1776434387553,39.38,77356.34,0.01,-0.26483,0.00011,25.67412]
[1776434387572,39.38,77356.34,0.01,-0.26483,0.00011,25.67412]
[1776434389035,39.38,77356.34,0.01,-0.26484,0.00011,25.67424]
[1776434389295,39.38,77356.34,0.01,-0.26484,0.00011,25.67424]
[1776434389370,39.38,77360.83,0.01,-0.26436,0.00011,25.6524]
[1776434392267,39.38,77346.38,0.01,-0.26591,0.00011,25.72358]
[1776434395280,39.38,77341.3,0.01,-0.26645,0.00011,25.74858]
[1776434395472,39.38,77341.3,0.01,-0.26645,0.00011,25.74858]
[1776434396223,39.38,77347.07,0.01,-0.26584,0.00011,25.72055]
[1776434396371,39.38,77347.07,0.01,-0.26584,0.00011,25.72055]
[1776434396473,39.38,77355.24,0.01,-0.26497,0.00011,25.68061]
[1776434397440,39.38,77355.24,0.01,-0.26497,0.00011,25.68061]
[1776434398404,39.38,77352.69,0.01,-0.26524,0.00011,25.69308]
[1776434398448,39.38,77348.38,0.01,-0.26571,0.00011,25.71441]
[1776434399392,39.39,77360.09,0.01,-0.26447,0.00011,25.65742]
[1776434400110,39.39,77360.09,0.01,-0.26447,0.00011,25.65742]
[1776434400131,39.39,77360.09,0.01,-0.26447,0.00011,25.65742]
[1776434400243,39.39,77360.09,0.01,-0.26447,0.00011,25.65742]
[1776434400444,39.38,77371.71,0.01,-0.26324,0.00011,25.60026]
[1776434401104,39.38,77371.71,0.01,-0.26324,0.00011,25.60026]
[1776434401141,39.38,77371.71,0.01,-0.26324,0.00011,25.60026]
[1776434401143,39.38,77371.71,0.01,-0.26324,0.00011,25.60026]
[1776434401413,39.38,77382.69,0.01,-0.26208,0.00011,25.54615]
[1776434401776,39.38,77382.69,0.01,-0.26208,0.00011,25.54615]
[1776434402094,39.38,77382.69,0.01,-0.26208,0.00011,25.54615]
[1776434402147,39.38,77382.69,0.01,-0.26208,0.00011,25.54615]
[1776434402491,39.38,77396.16,0.01,-0.26066,0.00011,25.47949]
[1776434402839,39.38,77396.16,0.01,-0.26066,0.00011,25.47949]
[1776434403406,39.38,77396.16,0.01,-0.26066,0.00011,25.47949]
[1776434403457,39.38,77402.48,0.01,-0.26,0.0001,25.44804]
[1776434403966,39.38,77402.48,0.01,-0.26,0.0001,25.44804]
[1776434404459,39.38,77402.48,0.01,-0.26,0.0001,25.44804]
[1776434404000,39.38,77402.48,0.01,-0.26,0.0001,25.44804]
[1776434404622,39.38,77402.48,0.01,-0.26,0.0001,25.44804]
[1776434404831,39.38,77402.48,0.01,-0.26,0.0001,25.44804]
[1776434405310,39.39,77422.09,0.01,-0.25795,0.0001,25.35055]
[1776434406115,39.39,77422.09,0.01,-0.25795,0.0001,25.35055]
[1776434406155,39.39,77422.09,0.01,-0.25795,0.0001,25.35055]
[1776434406494,39.39,77422.09,0.01,-0.25795,0.0001,25.35055]
[1776434406448,39.39,77423.9,0.01,-0.25776,0.0001,25.34174]
[1776434407261,39.39,77423.9,0.01,-0.25776,0.0001,25.34174]
[1776434407394,39.39,77440.38,0.01,-0.25605,0.0001,25.25931]
[1776434408318,39.39,77440.38,0.01,-0.25605,0.0001,25.25931]
[1776434408342,39.39,77440.38,0.01,-0.25605,0.0001,25.25931]
[1776434408437,39.39,77451.62,0.01,-0.25488,0.0001,25.20267]
[1776434408829,39.39,77451.62,0.01,-0.25488,0.0001,25.20267]
[1776434409280,39.39,77451.62,0.01,-0.25488,0.0001,25.20267]
[1776434409331,39.39,77466.13,0.01,-0.25339,0.0001,25.1299]
[1776434409867,39.39,77466.13,0.01,-0.25339,0.0001,25.1299]
[1776434410338,39.39,77466.13,0.01,-0.25339,0.0001,25.1299]
[1776434410446,39.39,77484.61,0.01,-0.25149,0.0001,25.03638]
[1776434410831,39.39,77484.61,0.01,-0.25149,0.0001,25.03638]
[1776434410990,39.39,77484.61,0.01,-0.25149,0.0001,25.03638]
[1776434411058,39.39,77484.61,0.01,-0.25149,0.0001,25.03638]
[1776434411628,39.39,77484.61,0.01,-0.25149,0.0001,25.03638]
[1776434411822,39.39,77484.61,0.01,-0.25149,0.0001,25.03638]
[1776434412078,39.39,77500.55,0.01,-0.24985,0.0001,24.95504]
[1776434412777,39.39,77500.55,0.01,-0.24985,0.0001,24.95504]
[1776434413098,39.39,77500.55,0.01,-0.24985,0.0001,24.95504]
[1776434413276,39.39,77500.55,0.01,-0.24985,0.0001,24.95504]
[1776434413484,39.39,77500.55,0.01,-0.24985,0.0001,24.95504]
[1776434413355,39.39,77505.04,0.01,-0.24939,0.0001,24.9319]
[1776434414442,39.39,77499.22,0.01,-0.24999,0.0001,24.96194]
[1776434415588,39.39,77492.5,0.01,-0.25068,0.0001,24.99631]
[1776434416049,39.39,77492.5,0.01,-0.25068,0.0001,24.99631]
[1776434416063,39.39,77492.5,0.01,-0.25068,0.0001,24.99631]
[1776434416474,39.39,77484.37,0.01,-0.25153,0.0001,25.03832]
[1776434419530,39.4,77491.79,0.01,-0.25078,0.0001,25.00132]
[1776434420126,39.4,77491.64,0.01,-0.2508,0.0001,25.00232]
[1776434421519,39.4,77507.34,0.01,-0.2492,0.0001,24.9225]
[1776434422841,39.4,77507.34,0.01,-0.2492,0.0001,24.9225]
[1776434423239,39.4,77515.76,0.01,-0.24835,0.0001,24.87996]
[1776434424583,39.4,77514.38,0.01,-0.24849,0.0001,24.88705]
[1776434425321,39.4,77514.38,0.01,-0.24849,0.0001,24.88705]
[1776434425345,39.4,77520.64,0.01,-0.24785,0.0001,24.85475]
[1776434425985,39.4,77520.64,0.01,-0.24785,0.0001,24.85475]
[1776434426318,39.4,77520.64,0.01,-0.24785,0.0001,24.85475]
[1776434426431,39.4,77520.67,0.01,-0.24785,0.0001,24.85501]
[1776434427826,39.4,77520.67,0.01,-0.24785,0.0001,24.85499]
[1776434428336,39.4,77516.25,0.01,-0.24831,0.0001,24.87804]
[1776434428808,39.4,77516.25,0.01,-0.24831,0.0001,24.87804]
[1776434429496,39.41,77517.86,0.01,-0.24815,0.0001,24.87007]
[1776434429748,39.41,77517.86,0.01,-0.24815,0.0001,24.87007]
[1776434430512,39.41,77510.71,0.01,-0.24889,0.0001,24.90709]
[1776434430953,39.41,77510.71,0.01,-0.24889,0.0001,24.90709]
[1776434431339,39.41,77495.16,0.01,-0.25046,0.0001,24.98343]
[1776434432251,39.41,77495.16,0.01,-0.25046,0.0001,24.98343]
[1776434432441,39.41,77492.1,0.01,-0.25079,0.0001,24.99959]
[1776434432962,39.41,77492.1,0.01,-0.25079,0.0001,24.99959]
[1776434433076,39.41,77492.1,0.01,-0.25079,0.0001,24.99959]
[1776434433157,39.41,77492.1,0.01,-0.25079,0.0001,24.99959]
[1776434433257,39.41,77492.1,0.01,-0.25079,0.0001,24.99959]
[1776434433590,39.41,77492.1,0.01,-0.25079,0.0001,24.99959]
[1776434434200,39.41,77492.1,0.01,-0.25079,0.0001,24.99959]
[1776434435161,39.41,77495.18,0.01,-0.25047,0.0001,24.98403]
[1776434435248,39.41,77495.18,0.01,-0.25047,0.0001,24.98403]
[1776434435344,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434435694,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434435887,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434436234,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434436268,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434436609,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434436767,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434437030,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434437221,39.41,77475.27,0.01,-0.25253,0.0001,25.08562]
[1776434437444,39.41,77476.53,0.01,-0.2524,0.0001,25.07929]
[1776434437654,39.41,77476.53,0.01,-0.2524,0.0001,25.07929]
[1776434438544,39.43,77496.89,0.01,-0.25041,0.0001,24.9811]
[1776434439191,39.43,77496.89,0.01,-0.25041,0.0001,24.9811]
[1776434439378,39.43,77496.89,0.01,-0.25041,0.0001,24.9811]
[1776434439466,39.43,77489.75,0.01,-0.25114,0.0001,25.01733]
[1776434440145,39.43,77489.75,0.01,-0.25114,0.0001,25.01733]
[1776434440316,39.43,77489.41,0.01,-0.25117,0.0001,25.01906]
[1776434440586,39.43,77489.41,0.01,-0.25117,0.0001,25.01906]
[1776434441435,39.43,77489.41,0.01,-0.25117,0.0001,25.01906]
[1776434441920,39.43,77487.3,0.01,-0.25138,0.0001,25.02946]
[1776434442307,39.43,77487.3,0.01,-0.25138,0.0001,25.02927]
[1776434444232,39.43,77487.09,0.01,-0.2514,0.0001,25.03013]
[1776434444322,39.43,77481.64,0.01,-0.25196,0.0001,25.05766]
[1776434446044,39.43,77481.66,0.01,-0.25195,0.0001,25.05732]
[1776434446175,39.43,77481.66,0.01,-0.25195,0.0001,25.05732]
[1776434446475,39.43,77481.66,0.01,-0.25195,0.0001,25.05732]
[1776434446542,39.42,77473.44,0.01,-0.25275,0.0001,25.09644]
[1776434447743,39.42,77473.44,0.01,-0.25275,0.0001,25.09644]
[1776434447822,39.42,77473.44,0.01,-0.25275,0.0001,25.09644]
[1776434447843,39.42,77473.44,0.01,-0.25275,0.0001,25.09644]
[1776434448045,39.42,77473.44,0.01,-0.25275,0.0001,25.09644]
[1776434448106,39.42,77473.44,0.01,-0.25275,0.0001,25.09644]
[1776434448556,39.42,77447.52,0.01,-0.25545,0.0001,25.22869]
[1776434448746,39.42,77447.52,0.01,-0.25545,0.0001,25.22869]
[1776434449049,39.42,77447.52,0.01,-0.25545,0.0001,25.22869]
[1776434449192,39.42,77447.52,0.01,-0.25545,0.0001,25.22869]
[1776434450468,39.42,77447.52,0.01,-0.25545,0.0001,25.22869]
[1776434450483,39.42,77447.52,0.01,-0.25545,0.0001,25.22869]
[1776434450571,39.45,77425.89,0.01,-0.25787,0.0001,25.3454]
[1776434450644,39.45,77425.89,0.01,-0.25787,0.0001,25.3454]
[1776434452570,39.45,77425.89,0.01,-0.25787,0.0001,25.3454]
[1776434452382,39.45,77417.54,0.01,-0.25875,0.0001,25.38757]
[1776434453446,39.45,77417.54,0.01,-0.25875,0.0001,25.38757]
[1776434453539,39.46,77417.4,0.01,-0.25877,0.0001,25.38847]
[1776434454057,39.46,77417.4,0.01,-0.25877,0.0001,25.38847]
[1776434454452,39.46,77417.4,0.01,-0.25877,0.0001,25.38847]
[1776434454516,39.46,77455.5,0.01,-0.2548,0.0001,25.1976]
[1776434454708,39.46,77455.5,0.01,-0.2548,0.0001,25.1976]
[1776434454850,39.46,77455.5,0.01,-0.2548,0.0001,25.1976]
[1776434455432,39.46,77479.79,0.01,-0.25229,0.0001,25.07474]
[1776434456405,39.46,77479.79,0.01,-0.2523,0.0001,25.07515]
[1776434456765,39.46,77479.79,0.01,-0.2523,0.0001,25.07515]
[1776434456922,39.46,77479.79,0.01,-0.2523,0.0001,25.07515]
[1776434457173,39.46,77479.79,0.01,-0.2523,0.0001,25.07515]
[1776434457243,39.46,77479.79,0.01,-0.2523,0.0001,25.07515]
[1776434457412,39.46,77477.82,0.01,-0.25253,0.0001,25.08659]
[1776434457976,39.46,77477.82,0.01,-0.25253,0.0001,25.08659]
[1776434458011,39.46,77477.82,0.01,-0.25253,0.0001,25.08659]
[1776434458527,39.46,77473.98,0.01,-0.25293,0.0001,25.10619]
[1776434458838,39.46,77473.98,0.01,-0.25293,0.0001,25.10619]
[1776434460887,39.47,77472.94,0.01,-0.25305,0.0001,25.11209]
[1776434461019,39.47,77472.94,0.01,-0.25305,0.0001,25.11209]
[1776434461127,39.47,77472.94,0.01,-0.25305,0.0001,25.11209]
[1776434461203,39.47,77472.94,0.01,-0.25305,0.0001,25.11209]
[1776434461503,39.47,77459.42,0.01,-0.25445,0.0001,25.18053]
[1776434464466,39.47,77469.65,0.01,-0.25342,0.0001,25.13023]
[1776434464825,39.47,77469.65,0.01,-0.25342,0.0001,25.13023]
[1776434465355,39.47,77469.65,0.01,-0.25342,0.0001,25.13023]
[1776434465367,39.47,77469.65,0.01,-0.25342,0.0001,25.13023]
[1776434465525,39.47,77469.65,0.01,-0.25342,0.0001,25.13023]
[1776434465578,39.47,77463.95,0.01,-0.25402,0.0001,25.15951]
[1776434466520,39.49,77451.52,0.01,-0.25539,0.0001,25.22663]
[1776434466876,39.49,77451.52,0.01,-0.25539,0.0001,25.22663]
[1776434467589,39.51,77446.31,0.01,-0.25601,0.0001,25.25696]
[1776434467896,39.51,77446.31,0.01,-0.25601,0.0001,25.25696]
[1776434468548,39.51,77459.68,0.01,-0.25463,0.0001,25.18977]
[1776434468710,39.51,77459.68,0.01,-0.25463,0.0001,25.18977]
[1776434468961,39.51,77459.68,0.01,-0.25463,0.0001,25.18977]
[1776434469017,39.51,77459.68,0.01,-0.25463,0.0001,25.18977]
[1776434469083,39.51,77459.68,0.01,-0.25463,0.0001,25.18977]
[1776434469397,39.51,77459.68,0.01,-0.25463,0.0001,25.18977]
[1776434469623,39.51,77459.68,0.01,-0.25463,0.0001,25.19012]
[1776434469666,39.51,77459.68,0.01,-0.25463,0.0001,25.19012]
[1776434470022,39.51,77459.68,0.01,-0.25463,0.0001,25.19012]
[1776434470185,39.51,77459.68,0.01,-0.25463,0.0001,25.19012]
[1776434470329,39.51,77459.68,0.01,-0.25463,0.0001,25.19012]
[1776434470527,39.51,77482.66,0.01,-0.25227,0.0001,25.07432]
[1776434470651,39.51,77482.66,0.01,-0.25227,0.0001,25.07432]
[1776434471230,39.51,77482.66,0.01,-0.25227,0.0001,25.07432]
[1776434471514,39.51,77502.45,0.01,-0.25024,0.0001,24.97375]
[1776434472426,39.51,77502.45,0.01,-0.25024,0.0001,24.97375]
[1776434472521,39.51,77513.33,0.01,-0.24913,0.0001,24.91834]
[1776434473187,39.51,77513.33,0.01,-0.24913,0.0001,24.91834]
[1776434473530,39.51,77519.51,0.01,-0.2485,0.0001,24.88693]
[1776434474595,39.51,77519.51,0.01,-0.2485,0.0001,24.88693]
[1776434474678,39.51,77523.51,0.01,-0.24809,0.0001,24.86634]
[1776434474941,39.51,77523.51,0.01,-0.24809,0.0001,24.86634]
[1776434475545,39.51,77535.45,0.01,-0.24687,0.0001,24.80498]
[1776434476291,39.51,77535.45,0.01,-0.24687,0.0001,24.80498]
[1776434476552,39.51,77537.3,0.01,-0.24669,0.0001,24.7954]
[1776434477637,39.51,77541.12,0.01,-0.2463,0.0001,24.77573]
[1776434478566,39.51,77541.55,0.01,-0.24625,0.0001,24.77358]
[1776434478832,39.51,77541.55,0.01,-0.24625,0.0001,24.77358]
[1776434478850,39.51,77541.55,0.01,-0.24625,0.0001,24.77358]
[1776434479575,39.51,77542.38,0.01,-0.24617,0.0001,24.76934]
[1776434480178,39.51,77542.38,0.01,-0.24617,0.0001,24.76934]
[1776434480289,39.51,77542.38,0.01,-0.24617,0.0001,24.76934]
[1776434480595,39.51,77544.94,0.01,-0.24591,0.0001,24.75619]
[1776434480713,39.51,77544.94,0.01,-0.24591,0.0001,24.75619]
[1776434481053,39.51,77549.75,0.01,-0.24543,0.0001,24.73143]
[1776434483622,39.51,77570.8,0.01,-0.2433,0.0001,24.62266]
[1776434483998,39.51,77570.8,0.01,-0.2433,0.0001,24.62266]
[1776434484626,39.52,77577.41,0.01,-0.24269,0.0001,24.59086]
[1776434485556,39.52,77577.41,0.01,-0.24269,0.0001,24.59086]
[1776434485633,39.52,77575.92,0.01,-0.24284,0.0001,24.59886]
[1776434486799,39.53,77577.74,0.01,-0.2427,0.0001,24.59188]
[1776434486811,39.53,77577.74,0.01,-0.2427,0.0001,24.59188]
[1776434487063,39.53,77577.74,0.01,-0.2427,0.0001,24.59188]
[1776434487500,39.53,77577.74,0.01,-0.2427,0.0001,24.59188]
[1776434487647,39.53,77577.22,0.01,-0.24276,0.0001,24.59483]
[1776434488333,39.53,77577.22,0.01,-0.24276,0.0001,24.59483]
[1776434488658,39.54,77568.38,0.01,-0.24368,0.0001,24.64264]
[1776434488881,39.54,77568.38,0.01,-0.24368,0.0001,24.64264]
[1776434489645,39.54,77568.38,0.01,-0.24368,0.0001,24.64264]
[1776434489661,39.54,77536.11,0.01,-0.24695,0.0001,24.80933]
[1776434490634,39.54,77536.11,0.01,-0.24695,0.0001,24.80933]
[1776434490698,39.54,77521.79,0.01,-0.24841,0.0001,24.88283]
[1776434492133,39.56,77515.99,0.01,-0.24909,0.0001,24.91501]
[1776434492150,39.56,77515.99,0.01,-0.24909,0.0001,24.91501]
[1776434492158,39.56,77515.99,0.01,-0.24909,0.0001,24.91501]
[1776434492685,39.56,77516.71,0.01,-0.24902,0.0001,24.91133]
[1776434493097,39.56,77516.71,0.01,-0.24902,0.0001,24.91133]
[1776434493383,39.56,77516.71,0.01,-0.24902,0.0001,24.91133]
[1776434493700,39.59,77515.5,0.01,-0.2493,0.0001,24.92601]
[1776434493829,39.59,77515.5,0.01,-0.2493,0.0001,24.92601]
[1776434494032,39.59,77515.5,0.01,-0.2493,0.0001,24.92601]
[1776434494409,39.59,77515.5,0.01,-0.2493,0.0001,24.92601]
[1776434494845,39.59,77485.53,0.01,-0.25237,0.0001,25.07825]
[1776434495177,39.59,77485.53,0.01,-0.25237,0.0001,25.07825]
[1776434495334,39.59,77485.53,0.01,-0.25237,0.0001,25.07825]
[1776434495786,39.59,77485.53,0.01,-0.25237,0.0001,25.07825]
[1776434495858,39.59,77440.91,0.01,-0.25698,0.0001,25.30238]
[1776434496604,39.59,77440.91,0.01,-0.25698,0.0001,25.30238]
[1776434496789,39.59,77440.91,0.01,-0.25698,0.0001,25.30238]
[1776434497761,39.61,77434.16,0.01,-0.25778,0.0001,25.34107]
[1776434498766,39.61,77428.13,0.01,-0.25841,0.0001,25.37122]
[1776434499367,39.61,77428.13,0.01,-0.25841,0.0001,25.37122]
[1776434499443,39.61,77428.13,0.01,-0.25841,0.0001,25.37122]
[1776434499771,39.61,77428.13,0.01,-0.25841,0.0001,25.37122]
[1776434499795,39.61,77428.13,0.01,-0.25841,0.0001,25.37122]
[1776434499904,39.61,77428.13,0.01,-0.25841,0.0001,25.37122]
[1776434499899,39.61,77419.22,0.01,-0.25934,0.0001,25.41555]
[1776434502327,39.61,77420.36,0.01,-0.25922,0.0001,25.41016]
[1776434502791,39.61,77420.36,0.01,-0.25923,0.0001,25.41025]
[1776434504077,39.61,77412.67,0.01,-0.26003,0.0001,25.44839]
[1776434504828,39.61,77412.67,0.01,-0.26003,0.0001,25.44839]
[1776434504837,39.61,77412.67,0.01,-0.26003,0.0001,25.44839]
[1776434504935,39.61,77392.1,0.01,-0.26218,0.0001,25.5497]
[1776434506830,39.61,77388.29,0.01,-0.26258,0.0001,25.56837]
[1776434507151,39.61,77388.29,0.01,-0.26258,0.0001,25.56837]
[1776434507258,39.61,77388.29,0.01,-0.26258,0.0001,25.56837]
[1776434507838,39.61,77384.8,0.01,-0.26295,0.00011,25.5854]
[1776434508017,39.61,77384.8,0.01,-0.26295,0.00011,25.5854]
[1776434508184,39.61,77384.8,0.01,-0.26295,0.00011,25.5854]
[1776434508489,39.61,77384.8,0.01,-0.26295,0.00011,25.5854]
[1776434508864,39.61,77374.15,0.01,-0.26407,0.00011,25.63735]
[1776434509199,39.61,77374.15,0.01,-0.26407,0.00011,25.63735]
[1776434509857,39.61,77352.61,0.01,-0.26634,0.00011,25.74198]
[1776434510870,39.61,77340.08,0.01,-0.26767,0.00011,25.80282]
[1776434511035,39.61,77340.08,0.01,-0.26767,0.00011,25.80282]
[1776434511147,39.61,77340.08,0.01,-0.26767,0.00011,25.80282]
[1776434511153,39.61,77340.08,0.01,-0.26767,0.00011,25.80282]
[1776434511667,39.61,77340.08,0.01,-0.26767,0.00011,25.80282]
[1776434511864,39.62,77344.96,0.01,-0.26716,0.00011,25.7794]
[1776434512064,39.62,77344.96,0.01,-0.26716,0.00011,25.7794]
[1776434512881,39.62,77349.3,0.01,-0.2667,0.00011,25.75844]
[1776434513067,39.62,77349.3,0.01,-0.2667,0.00011,25.75844]
[1776434513089,39.62,77349.3,0.01,-0.2667,0.00011,25.75844]
[1776434513706,39.62,77349.3,0.01,-0.2667,0.00011,25.75844]
[1776434513769,39.62,77349.3,0.01,-0.2667,0.00011,25.75844]
[1776434513883,39.62,77350.44,0.01,-0.26658,0.00011,25.753]
[1776434514581,39.62,77350.44,0.01,-0.26658,0.00011,25.753]
[1776434514818,39.62,77350.44,0.01,-0.26658,0.00011,25.753]
[1776434514887,39.62,77340.59,0.01,-0.26763,0.00011,25.80097]
[1776434515571,39.62,77340.59,0.01,-0.26763,0.00011,25.80097]
[1776434515657,39.62,77340.59,0.01,-0.26763,0.00011,25.80097]
[1776434515668,39.62,77340.59,0.01,-0.26763,0.00011,25.80097]
[1776434515894,39.62,77337.92,0.01,-0.26791,0.00011,25.81385]
[1776434516902,39.62,77348.03,0.01,-0.26684,0.00011,25.76511]
[1776434517345,39.62,77348.03,0.01,-0.26684,0.00011,25.76511]
[1776434517548,39.62,77348.03,0.01,-0.26684,0.00011,25.76511]
[1776434517861,39.62,77348.03,0.01,-0.26684,0.00011,25.76511]
[1776434517949,39.62,77348.03,0.01,-0.26684,0.00011,25.76511]
[1776434517941,39.62,77350.85,0.01,-0.26655,0.00011,25.75158]
[1776434518477,39.62,77350.85,0.01,-0.26655,0.00011,25.75158]
[1776434518667,39.62,77350.85,0.01,-0.26655,0.00011,25.75158]
[1776434518950,39.62,77350.85,0.01,-0.26655,0.00011,25.75158]
[1776434519615,39.62,77350.85,0.01,-0.26655,0.00011,25.75158]
[1776434519813,39.62,77350.85,0.01,-0.26655,0.00011,25.75158]
[1776434519926,39.62,77355.64,0.01,-0.26604,0.00011,25.72847]
[1776434520988,39.62,77355.64,0.01,-0.26604,0.00011,25.72847]
[1776434521452,39.62,77359.39,0.01,-0.26565,0.00011,25.7104]
[1776434521945,39.62,77359.39,0.01,-0.26565,0.00011,25.7104]
[1776434521953,39.62,77359.39,0.01,-0.26565,0.00011,25.7104]
[1776434522014,39.62,77355.64,0.01,-0.26605,0.00011,25.72871]
[1776434522116,39.62,77355.64,0.01,-0.26605,0.00011,25.72871]
[1776434522153,39.62,77355.64,0.01,-0.26605,0.00011,25.72871]
[1776434522166,39.62,77355.64,0.01,-0.26605,0.00011,25.72871]
[1776434522787,39.62,77355.64,0.01,-0.26605,0.00011,25.72871]
[1776434523068,39.62,77355.64,0.01,-0.26605,0.00011,25.72886]
[1776434523220,39.62,77355.64,0.01,-0.26605,0.00011,25.72886]
[1776434523792,39.62,77355.64,0.01,-0.26605,0.00011,25.72886]
[1776434523800,39.62,77355.64,0.01,-0.26605,0.00011,25.72886]
[1776434524007,39.62,77352.13,0.01,-0.26643,0.00011,25.7464]
[1776434524258,39.62,77352.13,0.01,-0.26643,0.00011,25.7464]
[1776434524304,39.62,77352.13,0.01,-0.26643,0.00011,25.7464]
[1776434524455,39.62,77352.13,0.01,-0.26643,0.00011,25.7464]
[1776434524831,39.62,77352.13,0.01,-0.26643,0.00011,25.7464]
[1776434525018,39.62,77335.92,0.01,-0.26815,0.00011,25.82459]
[1776434525457,39.62,77335.92,0.01,-0.26815,0.00011,25.82459]
[1776434525685,39.62,77335.92,0.01,-0.26815,0.00011,25.82459]
[1776434525738,39.62,77335.92,0.01,-0.26815,0.00011,25.82459]
[1776434526017,39.62,77335.92,0.01,-0.26815,0.00011,25.82459]
[1776434526021,39.62,77335.92,0.01,-0.26815,0.00011,25.82459]
[1776434526021,39.62,77355.98,0.01,-0.26603,0.00011,25.7279]
[1776434526189,39.62,77355.98,0.01,-0.26603,0.00011,25.7279]
[1776434526791,39.62,77355.98,0.01,-0.26603,0.00011,25.7279]
[1776434527033,39.62,77368.68,0.01,-0.26469,0.00011,25.66626]
[1776434529744,39.62,77367.18,0.01,-0.26485,0.00011,25.67394]
[1776434529866,39.62,77367.18,0.01,-0.26485,0.00011,25.67394]
[1776434530087,39.63,77362.6,0.01,-0.26534,0.00011,25.69637]
[1776434531206,39.63,77369.03,0.01,-0.26467,0.00011,25.66528]
[1776434531686,39.63,77369.03,0.01,-0.26467,0.00011,25.66528]
[1776434531875,39.63,77369.03,0.01,-0.26467,0.00011,25.66528]
[1776434532033,39.63,77369.03,0.01,-0.26467,0.00011,25.66528]
[1776434532098,39.63,77372.03,0.01,-0.26435,0.00011,25.65068]
[1776434532436,39.63,77372.03,0.01,-0.26435,0.00011,25.65068]
[1776434532677,39.63,77372.03,0.01,-0.26435,0.00011,25.65068]
[1776434532683,39.63,77372.03,0.01,-0.26435,0.00011,25.65068]
[1776434533110,39.63,77380.69,0.01,-0.26344,0.00011,25.60864]
[1776434533185,39.63,77380.69,0.01,-0.26344,0.00011,25.60864]
[1776434534109,39.63,77399.72,0.01,-0.26145,0.0001,25.51555]
[1776434534851,39.63,77399.72,0.01,-0.26145,0.0001,25.51555]
[1776434534861,39.63,77399.72,0.01,-0.26145,0.0001,25.51555]
[1776434534870,39.63,77399.72,0.01,-0.26145,0.0001,25.51555]
[1776434534878,39.63,77399.72,0.01,-0.26145,0.0001,25.51555]
[1776434534978,39.63,77399.72,0.01,-0.26145,0.0001,25.51555]
[1776434534990,39.63,77399.72,0.01,-0.26145,0.0001,25.51555]
[1776434536145,39.63,77397.96,0.01,-0.26163,0.0001,25.5242]
[1776434536275,39.63,77398.68,0.01,-0.26156,0.0001,25.52068]
[1776434536305,39.63,77398.68,0.01,-0.26156,0.0001,25.52068]
[1776434536863,39.63,77398.68,0.01,-0.26156,0.0001,25.52068]
[1776434537137,39.63,77402.02,0.01,-0.26121,0.0001,25.5043]
[1776434537193,39.63,77402.02,0.01,-0.26121,0.0001,25.5043]
[1776434537232,39.63,77402.02,0.01,-0.26121,0.0001,25.5043]
[1776434537867,39.63,77402.02,0.01,-0.26121,0.0001,25.5043]
[1776434537872,39.63,77402.02,0.01,-0.26121,0.0001,25.5043]
[1776434538003,39.63,77402.02,0.01,-0.26121,0.0001,25.5043]
[1776434538147,39.63,77410.62,0.01,-0.26031,0.0001,25.46202]
[1776434538795,39.63,77410.62,0.01,-0.26031,0.0001,25.46202]
[1776434538803,39.63,77410.62,0.01,-0.26031,0.0001,25.46202]
[1776434539145,39.63,77407.44,0.01,-0.26065,0.0001,25.47776]
[1776434539866,39.63,77407.44,0.01,-0.26065,0.0001,25.47776]
[1776434540152,39.63,77402.03,0.01,-0.26121,0.0001,25.50443]
[1776434540612,39.63,77402.03,0.01,-0.26121,0.0001,25.50443]
[1776434541175,39.63,77401.09,0.01,-0.26131,0.0001,25.50908]
[1776434541501,39.63,77401.09,0.01,-0.26131,0.0001,25.50908]
[1776434542333,39.63,77403.19,0.01,-0.26109,0.0001,25.49879]
[1776434542375,39.63,77403.19,0.01,-0.26109,0.0001,25.49879]
[1776434543173,39.63,77413.83,0.01,-0.25998,0.0001,25.44645]
[1776434543253,39.63,77413.83,0.01,-0.25998,0.0001,25.44645]
[1776434544181,39.63,77419.84,0.01,-0.25936,0.0001,25.41688]
[1776434544318,39.63,77419.84,0.01,-0.25936,0.0001,25.41688]
[1776434544380,39.63,77419.84,0.01,-0.25936,0.0001,25.41688]
[1776434544552,39.63,77419.84,0.01,-0.25936,0.0001,25.41688]
[1776434545184,39.63,77417.62,0.01,-0.25959,0.0001,25.42786]
[1776434545319,39.63,77417.62,0.01,-0.25959,0.0001,25.42786]
[1776434546107,39.63,77417.62,0.01,-0.25959,0.0001,25.42786]
[1776434546184,39.63,77396.61,0.01,-0.26179,0.0001,25.53148]
[1776434546358,39.63,77396.61,0.01,-0.26179,0.0001,25.53148]
[1776434547061,39.63,77396.61,0.01,-0.26179,0.0001,25.53148]
[1776434547088,39.63,77396.61,0.01,-0.26179,0.0001,25.53148]
[1776434547187,39.63,77369.88,0.01,-0.26461,0.00011,25.66268]
[1776434547933,39.63,77369.88,0.01,-0.26461,0.00011,25.66268]
[1776434547947,39.63,77369.88,0.01,-0.26461,0.00011,25.66268]
[1776434547952,39.63,77369.88,0.01,-0.26461,0.00011,25.66268]
[1776434547957,39.63,77369.78,0.01,-0.26462,0.00011,25.66317]
[1776434548915,39.63,77369.78,0.01,-0.26462,0.00011,25.66317]
[1776434550081,39.63,77371.91,0.01,-0.2644,0.00011,25.65301]
[1776434550087,39.63,77371.91,0.01,-0.2644,0.00011,25.65301]
[1776434550143,39.63,77369.72,0.01,-0.26463,0.00011,25.66389]
[1776434551451,39.64,77367.08,0.01,-0.2649,0.00011,25.67384]
[1776434551720,39.64,77367.08,0.01,-0.2649,0.00011,25.67384]
[1776434554570,39.64,77351.91,0.01,-0.26651,0.00011,25.7476]
[1776434555094,39.64,77348.0,0.01,-0.26692,0.00011,25.76666]
[1776434555484,39.64,77348.0,0.01,-0.26692,0.00011,25.76666]
[1776434556557,39.64,77344.52,0.01,-0.26729,0.00011,25.78345]
[1776434556650,39.64,77336.35,0.01,-0.26817,0.00011,25.82318]
[1776434557486,39.64,77336.35,0.01,-0.26817,0.00011,25.82318]
[1776434558613,39.64,77336.85,0.01,-0.26812,0.00011,25.82114]
[1776434558873,39.64,77336.85,0.01,-0.26812,0.00011,25.82114]
[1776434558978,39.64,77336.85,0.01,-0.26812,0.00011,25.82114]
[1776434559160,39.64,77342.33,0.01,-0.26754,0.00011,25.79481]
[1776434560127,39.64,77363.89,0.01,-0.26526,0.00011,25.69057]
[1776434560798,39.64,77375.64,0.01,-0.26403,0.00011,25.63363]
[1776434562085,39.64,77375.64,0.01,-0.26403,0.00011,25.63363]
[1776434562124,39.64,77375.64,0.01,-0.26403,0.00011,25.63363]
[1776434562184,39.64,77378.61,0.01,-0.26372,0.00011,25.61936]
[1776434562534,39.64,77378.61,0.01,-0.26372,0.00011,25.61936]
[1776434563092,39.64,77377.86,0.01,-0.2638,0.00011,25.62323]
[1776434563421,39.64,77377.86,0.01,-0.2638,0.00011,25.62323]
[1776434563755,39.64,77377.86,0.01,-0.2638,0.00011,25.62323]
[1776434564134,39.64,77365.27,0.01,-0.26513,0.00011,25.68449]
[1776434564290,39.64,77365.27,0.01,-0.26513,0.00011,25.68449]
[1776434564811,39.65,77339.57,0.01,-0.26785,0.00011,25.80908]
[1776434566360,39.65,77330.82,0.01,-0.26878,0.00011,25.85115]
[1776434568751,39.65,77330.86,0.01,-0.26878,0.00011,25.85095]
[1776434569869,39.65,77335.63,0.01,-0.26827,0.00011,25.82805]
[1776434569905,39.65,77333.72,0.01,-0.26847,0.00011,25.83722]
[1776434570883,39.65,77333.72,0.01,-0.26847,0.00011,25.83722]
[1776434570984,39.65,77335.82,0.01,-0.26825,0.00011,25.82716]
[1776434571398,39.65,77335.82,0.01,-0.26825,0.00011,25.82716]
[1776434571525,39.65,77335.82,0.01,-0.26825,0.00011,25.82716]
[1776434572386,39.65,77341.07,0.01,-0.2677,0.00011,25.80193]
[1776434572462,39.65,77341.07,0.01,-0.2677,0.00011,25.80193]
[1776434572851,39.65,77355.33,0.01,-0.26619,0.00011,25.73314]
[1776434573643,39.65,77365.5,0.01,-0.26512,0.00011,25.68402]
[1776434574397,39.65,77365.5,0.01,-0.26512,0.00011,25.68402]
[1776434574502,39.65,77365.5,0.01,-0.26512,0.00011,25.68402]
[1776434574597,39.65,77365.5,0.01,-0.26512,0.00011,25.68402]
[1776434574823,39.65,77365.5,0.01,-0.26512,0.00011,25.68402]
[1776434574959,39.65,77365.5,0.01,-0.26512,0.00011,25.68402]
[1776434575045,39.65,77365.5,0.01,-0.26512,0.00011,25.68402]
[1776434575052,39.65,77359.94,0.01,-0.2657,0.00011,25.71098]
[1776434575416,39.65,77359.94,0.01,-0.2657,0.00011,25.71098]
[1776434575958,39.65,77348.1,0.01,-0.26696,0.00011,25.76853]
[1776434579005,39.65,77339.94,0.01,-0.26783,0.00011,25.80793]
[1776434579201,39.65,77339.94,0.01,-0.26783,0.00011,25.80793]
[1776434579220,39.65,77337.44,0.01,-0.26809,0.00011,25.82002]
[1776434579727,39.65,77337.44,0.01,-0.26809,0.00011,25.82002]
[1776434579989,39.65,77337.44,0.01,-0.26809,0.00011,25.82002]
[1776434580155,39.65,77323.81,0.01,-0.26954,0.00011,25.8854]
[1776434581809,39.65,77306.47,0.01,-0.2714,0.00011,25.96859]
[1776434582422,39.65,77306.47,0.01,-0.2714,0.00011,25.96859]
[1776434582654,39.65,77306.47,0.01,-0.2714,0.00011,25.96859]
[1776434583122,39.65,77306.47,0.01,-0.2714,0.00011,25.96859]
[1776434583125,39.65,77306.47,0.01,-0.2714,0.00011,25.96859]
[1776434583207,39.65,77303.33,0.01,-0.27173,0.00011,25.98337]
[1776434584146,39.65,77293.06,0.01,-0.27283,0.00011,26.03222]
[1776434586690,39.65,77288.02,0.01,-0.27338,0.00011,26.0563]
[1776434586790,39.65,77285.78,0.01,-0.27362,0.00011,26.06698]
[1776434587553,39.65,77285.78,0.01,-0.27362,0.00011,26.06698]
[1776434587692,39.65,77278.79,0.01,-0.27437,0.00011,26.10001]
[1776434589880,39.65,77275.48,0.01,-0.27473,0.00011,26.11564]
[1776434589962,39.65,77275.48,0.01,-0.27473,0.00011,26.11564]
[1776434590133,39.65,77272.88,0.01,-0.27501,0.00011,26.12791]
[1776434590982,39.65,77272.88,0.01,-0.27501,0.00011,26.12791]
[1776434592712,39.65,77272.42,0.01,-0.27506,0.00011,26.13016]
[1776434592788,39.65,77272.42,0.01,-0.27506,0.00011,26.13016]
[1776434593018,39.65,77272.42,0.01,-0.27506,0.00011,26.13016]
[1776434593272,39.65,77272.42,0.01,-0.27506,0.00011,26.13016]
[1776434593350,39.65,77271.6,0.01,-0.27515,0.00011,26.13405]
[1776434593421,39.65,77271.6,0.01,-0.27515,0.00011,26.13405]
[1776434593477,39.65,77271.6,0.01,-0.27515,0.00011,26.13405]
[1776434593757,39.65,77271.6,0.01,-0.27515,0.00011,26.13405]
[1776434593909,39.65,77271.6,0.01,-0.27515,0.00011,26.13405]
[1776434594190,39.65,77271.6,0.01,-0.27515,0.00011,26.13405]
[1776434594232,39.65,77286.41,0.01,-0.27357,0.00011,26.06457]
[1776434595082,39.65,77286.41,0.01,-0.27357,0.00011,26.06457]
[1776434595177,39.65,77295.98,0.01,-0.27254,0.00011,26.01936]
[1776434598629,39.66,77305.87,0.01,-0.2715,0.00011,25.973]
[1776434599781,39.66,77305.87,0.01,-0.2715,0.00011,25.973]
[1776434599809,39.66,77305.87,0.01,-0.2715,0.00011,25.973]
[1776434599836,39.66,77305.87,0.01,-0.2715,0.00011,25.973]
[1776434600012,39.66,77305.87,0.01,-0.2715,0.00011,25.973]
[1776434600221,39.66,77308.04,0.01,-0.27127,0.00011,25.96309]
[1776434600860,39.66,77308.04,0.01,-0.27127,0.00011,25.96309]
[1776434601830,39.66,77317.31,0.01,-0.27029,0.00011,25.91917]
[1776434601893,39.66,77337.18,0.01,-0.26818,0.00011,25.824]
[1776434602465,39.66,77337.18,0.01,-0.26818,0.00011,25.824]
[1776434602537,39.66,77337.18,0.01,-0.26818,0.00011,25.824]
[1776434602570,39.66,77337.18,0.01,-0.26818,0.00011,25.824]
[1776434602826,39.66,77337.18,0.01,-0.26818,0.00011,25.824]
[1776434602959,39.66,77337.18,0.01,-0.26818,0.00011,25.824]
[1776434603060,39.66,77348.28,0.01,-0.267,0.00011,25.7706]
[1776434603791,39.66,77348.28,0.01,-0.267,0.00011,25.7706]
[1776434603843,39.66,77348.28,0.01,-0.267,0.00011,25.7706]
[1776434603908,39.66,77348.28,0.01,-0.267,0.00011,25.7706]
[1776434604011,39.66,77363.04,0.01,-0.26544,0.00011,25.69895]
[1776434604582,39.66,77363.04,0.01,-0.26544,0.00011,25.69895]
[1776434604643,39.66,77363.04,0.01,-0.26544,0.00011,25.69895]
[1776434604686,39.66,77363.04,0.01,-0.26544,0.00011,25.69895]
[1776434605087,39.66,77363.04,0.01,-0.26544,0.00011,25.69895]
[1776434605186,39.66,77340.96,0.01,-0.26777,0.00011,25.80558]
[1776434605484,39.66,77340.96,0.01,-0.26777,0.00011,25.80558]
[1776434605958,39.66,77340.96,0.01,-0.26777,0.00011,25.80558]
[1776434606170,39.66,77311.99,0.01,-0.27085,0.00011,25.94422]
[1776434606918,39.66,77311.99,0.01,-0.27085,0.00011,25.94422]
[1776434607018,39.66,77296.79,0.01,-0.27247,0.00011,26.01638]
[1776434607307,39.66,77296.79,0.01,-0.27247,0.00011,26.01638]
[1776434607933,39.66,77296.79,0.01,-0.27247,0.00011,26.01638]
[1776434608060,39.66,77294.36,0.01,-0.27274,0.00011,26.02804]
[1776434608532,39.66,77294.36,0.01,-0.27274,0.00011,26.02804]
[1776434609096,39.66,77294.36,0.01,-0.27274,0.00011,26.02804]
[1776434609298,39.66,77291.16,0.01,-0.27308,0.00011,26.04332]
[1776434609787,39.66,77289.94,0.01,-0.27322,0.00011,26.04922]
[1776434610856,39.66,77289.94,0.01,-0.27322,0.00011,26.04922]
[1776434610860,39.66,77289.68,0.01,-0.27325,0.00011,26.05058]
[1776434611335,39.66,77289.68,0.01,-0.27325,0.00011,26.05058]
[1776434611385,39.66,77289.68,0.01,-0.27325,0.00011,26.05058]
[1776434612060,39.66,77306.21,0.01,-0.27147,0.00011,25.96921]
[1776434612334,39.66,77306.21,0.01,-0.27147,0.00011,25.96921]
[1776434613249,39.66,77336.48,0.01,-0.26825,0.00011,25.82486]
[1776434613778,39.66,77336.48,0.01,-0.26825,0.00011,25.82489]
[1776434615566,39.66,77332.61,0.01,-0.26867,0.00011,25.84381]
[1776434615757,39.66,77332.61,0.01,-0.26867,0.00011,25.84381]
[1776434616216,39.66,77332.61,0.01,-0.26867,0.00011,25.84381]
[1776434616234,39.66,77327.45,0.01,-0.26922,0.00011,25.86855]
[1776434616703,39.66,77327.45,0.01,-0.26922,0.00011,25.86855]
[1776434616804,39.67,77304.18,0.01,-0.2717,0.00011,25.97977]
[1776434617440,39.67,77304.18,0.01,-0.2717,0.00011,25.97977]
[1776434617653,39.67,77304.18,0.01,-0.2717,0.00011,25.97977]
[1776434617807,39.67,77304.18,0.01,-0.27171,0.00011,25.97996]
[1776434619030,39.67,77304.18,0.01,-0.27171,0.00011,25.97996]
[1776434619131,39.67,77279.4,0.01,-0.27436,0.00011,26.0971]
[1776434619721,39.67,77279.4,0.01,-0.27436,0.00011,26.0971]
[1776434619828,39.67,77277.11,0.01,-0.27461,0.00011,26.10793]
[1776434620906,39.67,77277.11,0.01,-0.27461,0.00011,26.10793]
[1776434620918,39.67,77277.11,0.01,-0.27461,0.00011,26.10793]
[1776434620931,39.67,77277.11,0.01,-0.27461,0.00011,26.10793]
[1776434620956,39.67,77281.15,0.01,-0.27417,0.00011,26.08901]
[1776434621404,39.67,77281.15,0.01,-0.27417,0.00011,26.08901]
[1776434621657,39.67,77281.15,0.01,-0.27417,0.00011,26.08901]
[1776434622129,39.67,77289.81,0.01,-0.27325,0.00011,26.04829]
[1776434622561,39.67,77289.81,0.01,-0.27325,0.00011,26.04829]
[1776434622807,39.67,77289.81,0.01,-0.27325,0.00011,26.04829]
[1776434623046,39.67,77289.81,0.01,-0.27325,0.00011,26.04829]
[1776434623163,39.67,77289.81,0.01,-0.27325,0.00011,26.04829]
[1776434623259,39.67,77320.23,0.01,-0.27,0.00011,25.90391]
[1776434623321,39.67,77320.23,0.01,-0.27,0.00011,25.90391]
[1776434623862,39.67,77320.23,0.01,-0.27,0.00011,25.90403]
[1776434624664,39.67,77320.23,0.01,-0.27,0.00011,25.90403]
[1776434624721,39.67,77320.23,0.01,-0.27,0.00011,25.90403]
[1776434624856,39.67,77337.31,0.01,-0.2682,0.00011,25.82254]
[1776434625664,39.67,77337.31,0.01,-0.2682,0.00011,25.82254]
[1776434625863,39.67,77339.49,0.01,-0.26797,0.00011,25.81208]
[1776434626407,39.67,77339.49,0.01,-0.26797,0.00011,25.81208]
[1776434627271,39.67,77340.79,0.01,-0.26783,0.00011,25.80592]
[1776434629874,39.67,77343.12,0.01,-0.26758,0.00011,25.79475]
[1776434630061,39.67,77338.11,0.01,-0.26812,0.00011,25.81895]
[1776434633399,39.67,77332.51,0.01,-0.26871,0.00011,25.84587]
[1776434634255,39.67,77332.51,0.01,-0.26871,0.00011,25.84587]
[1776434634264,39.67,77332.51,0.01,-0.26871,0.00011,25.84587]
[1776434633925,39.67,77331.7,0.01,-0.2688,0.00011,25.84975]
[1776434634573,39.67,77331.7,0.01,-0.2688,0.00011,25.84975]
[1776434634930,39.67,77333.7,0.01,-0.26859,0.00011,25.8405]
[1776434635318,39.67,77333.7,0.01,-0.26859,0.00011,25.8405]
[1776434635586,39.67,77333.7,0.01,-0.26859,0.00011,25.8405]
[1776434636760,39.67,77333.8,0.01,-0.26859,0.00011,25.84036]
[1776434636944,39.67,77337.46,0.01,-0.2682,0.00011,25.8228]
[1776434638973,39.67,77335.18,0.01,-0.26844,0.00011,25.83377]
[1776434639174,39.67,77335.18,0.01,-0.26844,0.00011,25.83377]
[1776434639229,39.67,77335.18,0.01,-0.26844,0.00011,25.83377]
[1776434639265,39.67,77332.62,0.01,-0.26871,0.00011,25.84605]
[1776434639423,39.67,77332.62,0.01,-0.26871,0.00011,25.84605]
[1776434639671,39.67,77332.62,0.01,-0.26871,0.00011,25.84605]
[1776434639871,39.67,77332.62,0.01,-0.26871,0.00011,25.84605]
[1776434639945,39.67,77332.62,0.01,-0.26871,0.00011,25.84605]
[1776434640079,39.68,77372.97,0.01,-0.26446,0.00011,25.6516]
[1776434640931,39.68,77372.97,0.01,-0.26446,0.00011,25.6516]
[1776434640990,39.68,77372.97,0.01,-0.26445,0.00011,25.65142]
[1776434641988,39.68,77372.97,0.01,-0.26445,0.00011,25.65142]
[1776434642088,39.67,77376.92,0.01,-0.26404,0.00011,25.63203]
[1776434642825,39.67,77376.92,0.01,-0.26404,0.00011,25.63203]
[1776434642834,39.67,77376.92,0.01,-0.26404,0.00011,25.63203]
[1776434643212,39.67,77376.92,0.01,-0.26404,0.00011,25.63203]
[1776434643301,39.68,77378.61,0.01,-0.26386,0.00011,25.62397]
[1776434643316,39.68,77378.61,0.01,-0.26386,0.00011,25.62397]
[1776434643904,39.68,77378.61,0.01,-0.26386,0.00011,25.62397]
[1776434643982,39.68,77378.61,0.01,-0.26386,0.00011,25.62397]
[1776434644292,39.68,77398.65,0.01,-0.26176,0.0001,25.52621]
[1776434644698,39.68,77398.65,0.01,-0.26176,0.0001,25.52621]
[1776434645300,39.68,77398.65,0.01,-0.26176,0.0001,25.52621]
[1776434645011,39.68,77399.44,0.01,-0.26168,0.0001,25.52229]
[1776434645376,39.68,77399.44,0.01,-0.26168,0.0001,25.52229]
[1776434645869,39.68,77399.44,0.01,-0.26168,0.0001,25.52229]
[1776434646109,39.68,77399.44,0.01,-0.26168,0.0001,25.52229]
[1776434646179,39.68,77392.75,0.01,-0.26238,0.0001,25.55505]
[1776434646359,39.68,77392.75,0.01,-0.26238,0.0001,25.55505]
[1776434646846,39.68,77392.75,0.01,-0.26238,0.0001,25.55505]
[1776434646941,39.68,77392.75,0.01,-0.26238,0.0001,25.55505]
[1776434647055,39.68,77355.26,0.01,-0.26632,0.00011,25.73728]
[1776434648180,39.68,77355.26,0.01,-0.26632,0.00011,25.73728]
[1776434648261,39.67,77352.28,0.01,-0.26663,0.00011,25.7514]
[1776434648735,39.67,77352.28,0.01,-0.26663,0.00011,25.7514]
[1776434649036,39.67,77352.28,0.01,-0.26662,0.00011,25.75111]
[1776434652972,39.67,77360.4,0.01,-0.26577,0.00011,25.71184]
[1776434654238,39.67,77361.34,0.01,-0.26567,0.00011,25.70728]
[1776434654305,39.67,77361.34,0.01,-0.26567,0.00011,25.70728]
[1776434654288,39.67,77361.62,0.01,-0.26564,0.00011,25.70593]
[1776434654557,39.67,77361.62,0.01,-0.26564,0.00011,25.70593]
[1776434655081,39.67,77362.45,0.01,-0.26555,0.00011,25.70192]
[1776434655792,39.67,77362.45,0.01,-0.26555,0.00011,25.70192]
[1776434656184,39.67,77362.45,0.01,-0.26555,0.00011,25.70192]
[1776434656204,39.67,77362.45,0.01,-0.26555,0.00011,25.70192]
[1776434656289,39.67,77362.45,0.01,-0.26555,0.00011,25.70192]
[1776434656280,39.67,77364.51,0.01,-0.26534,0.00011,25.69211]
[1776434657100,39.67,77364.51,0.01,-0.26534,0.00011,25.69225]
[1776434657554,39.67,77364.51,0.01,-0.26534,0.00011,25.69225]
[1776434657670,39.67,77364.51,0.01,-0.26534,0.00011,25.69225]
[1776434657774,39.67,77364.51,0.01,-0.26534,0.00011,25.69225]
[1776434657958,39.67,77364.51,0.01,-0.26534,0.00011,25.69225]
[1776434658265,39.67,77374.73,0.01,-0.26427,0.00011,25.64277]
[1776434658340,39.67,77374.73,0.01,-0.26427,0.00011,25.64277]
[1776434659765,39.67,77380.83,0.01,-0.26362,0.00011,25.61285]
[1776434659777,39.67,77380.83,0.01,-0.26362,0.00011,25.61285]
[1776434660037,39.67,77380.83,0.01,-0.26362,0.00011,25.61285]
[1776434660135,39.67,77378.04,0.01,-0.26391,0.00011,25.62629]
[1776434660362,39.67,77378.04,0.01,-0.26391,0.00011,25.62629]
[1776434661149,39.67,77378.04,0.01,-0.26392,0.00011,25.62653]
[1776434662844,39.68,77370.99,0.01,-0.26466,0.00011,25.66104]
[1776434662860,39.68,77370.99,0.01,-0.26466,0.00011,25.66104]
[1776434662931,39.68,77370.99,0.01,-0.26466,0.00011,25.66104]
[1776434663169,39.68,77372.24,0.01,-0.26453,0.00011,25.65515]
[1776434664151,39.68,77384.45,0.01,-0.26325,0.0001,25.5955]
[1776434664550,39.68,77384.45,0.01,-0.26325,0.0001,25.5955]
[1776434664598,39.68,77384.45,0.01,-0.26325,0.0001,25.5955]
[1776434664618,39.68,77384.45,0.01,-0.26325,0.0001,25.5955]
[1776434665310,39.68,77384.45,0.01,-0.26325,0.0001,25.5955]
[1776434666390,39.67,77392.26,0.01,-0.26243,0.0001,25.55715]
[1776434666411,39.67,77392.26,0.01,-0.26243,0.0001,25.55715]
[1776434667171,39.68,77386.11,0.01,-0.26307,0.0001,25.58739]
[1776434667882,39.68,77386.11,0.01,-0.26307,0.0001,25.58739]
[1776434668550,39.67,77393.41,0.01,-0.26231,0.0001,25.5516]
[1776434668562,39.67,77393.41,0.01,-0.26231,0.0001,25.5516]
[1776434668582,39.67,77393.41,0.01,-0.26231,0.0001,25.5516]
[1776434668622,39.67,77393.41,0.01,-0.26231,0.0001,25.5516]
[1776434668625,39.67,77393.41,0.01,-0.26231,0.0001,25.5516]
[1776434669189,39.67,77398.12,0.01,-0.26181,0.0001,25.52846]
[1776434669816,39.67,77398.12,0.01,-0.26181,0.0001,25.52846]
[1776434670205,39.68,77391.96,0.01,-0.26246,0.0001,25.55895]
[1776434670912,39.68,77391.96,0.01,-0.26246,0.0001,25.55895]
[1776434671293,39.68,77379.58,0.01,-0.26375,0.00011,25.61642]
[1776434672593,39.68,77388.31,0.01,-0.26284,0.0001,25.57407]
[1776434672708,39.68,77388.31,0.01,-0.26284,0.0001,25.57407]
[1776434673217,39.68,77388.27,0.01,-0.26285,0.0001,25.5745]
[1776434674413,39.68,77392.91,0.01,-0.26237,0.0001,25.55206]
[1776434675232,39.68,77390.36,0.01,-0.26264,0.0001,25.56481]
[1776434675846,39.68,77390.36,0.01,-0.26264,0.0001,25.56481]
[1776434675905,39.68,77390.36,0.01,-0.26264,0.0001,25.56481]
[1776434676035,39.68,77390.36,0.01,-0.26264,0.0001,25.56481]
[1776434676238,39.68,77397.1,0.01,-0.26193,0.0001,25.53173]
[1776434676630,39.68,77397.1,0.01,-0.26193,0.0001,25.53173]
[1776434677299,39.68,77391.01,0.01,-0.26258,0.0001,25.56187]
[1776434678785,39.68,77391.01,0.01,-0.26258,0.0001,25.56219]
[1776434678795,39.68,77391.01,0.01,-0.26258,0.0001,25.56219]
[1776434679267,39.68,77388.72,0.01,-0.26283,0.0001,25.57367]
[1776434682735,39.69,77389.59,0.01,-0.26275,0.0001,25.57023]
[1776434683599,39.69,77386.58,0.01,-0.26307,0.0001,25.58522]
[1776434684296,39.69,77385.01,0.01,-0.26324,0.0001,25.59315]
[1776434684761,39.69,77385.01,0.01,-0.26324,0.0001,25.59315]
[1776434685302,39.69,77385.42,0.01,-0.26321,0.0001,25.59141]
[1776434690339,39.7,77387.47,0.01,-0.26302,0.0001,25.58278]
[1776434692094,39.7,77388.1,0.01,-0.26296,0.0001,25.57998]
[1776434692359,39.7,77387.09,0.01,-0.26307,0.0001,25.58519]
[1776434692885,39.7,77387.09,0.01,-0.26307,0.0001,25.58519]
[1776434693361,39.7,77378.7,0.01,-0.26396,0.00011,25.62634]
[1776434694367,39.7,77366.95,0.01,-0.2652,0.00011,25.68363]
[1776434696694,39.7,77363.44,0.01,-0.26557,0.00011,25.70095]
[1776434697176,39.7,77363.44,0.01,-0.26557,0.00011,25.70095]
[1776434697212,39.7,77361.03,0.01,-0.26583,0.00011,25.71276]
[1776434698457,39.7,77351.92,0.01,-0.26679,0.00011,25.75688]
[1776434698463,39.7,77351.92,0.01,-0.26679,0.00011,25.75688]
[1776434698598,39.7,77351.92,0.01,-0.26679,0.00011,25.75688]
[1776434698984,39.7,77351.92,0.01,-0.26679,0.00011,25.75688]
[1776434699205,39.7,77347.42,0.01,-0.26727,0.00011,25.77864]
[1776434700028,39.7,77347.42,0.01,-0.26727,0.00011,25.77864]
[1776434700116,39.7,77341.93,0.01,-0.26785,0.00011,25.80509]
[1776434701996,39.7,77341.93,0.01,-0.26785,0.00011,25.80509]
[1776434702600,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434702614,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434702639,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434702655,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434702691,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434702922,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434703037,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434703303,39.71,77345.8,0.01,-0.26745,0.00011,25.78697]
[1776434703376,39.71,77346.54,0.01,-0.26739,0.00011,25.784]
[1776434704233,39.71,77346.54,0.01,-0.26739,0.00011,25.784]
[1776434704366,39.71,77345.95,0.01,-0.26745,0.00011,25.78691]
[1776434704841,39.71,77345.95,0.01,-0.26745,0.00011,25.78691]
[1776434704895,39.71,77345.95,0.01,-0.26745,0.00011,25.78691]
[1776434705331,39.71,77328.94,0.01,-0.26926,0.00011,25.86886]
[1776434705560,39.71,77328.94,0.01,-0.26926,0.00011,25.86886]
[1776434706487,39.71,77328.94,0.01,-0.26926,0.00011,25.86886]
[1776434706356,39.71,77315.61,0.01,-0.27069,0.00011,25.93273]
[1776434706563,39.71,77315.61,0.01,-0.27069,0.00011,25.93273]
[1776434707375,39.71,77315.61,0.01,-0.27069,0.00011,25.93273]
[1776434706628,39.71,77298.32,0.01,-0.27253,0.00011,26.0147]
[1776434707763,39.71,77298.32,0.01,-0.27253,0.00011,26.0147]
[1776434707793,39.71,77293.28,0.01,-0.27307,0.00011,26.03873]
[1776434709324,39.71,77298.13,0.01,-0.27256,0.00011,26.01611]
[1776434710827,39.71,77298.13,0.01,-0.27256,0.00011,26.01611]
[1776434710933,39.71,77298.13,0.01,-0.27256,0.00011,26.01611]
[1776434711375,39.71,77298.13,0.01,-0.27256,0.00011,26.01611]
[1776434711255,39.72,77303.29,0.01,-0.27202,0.00011,25.99202]
[1776434713384,39.72,77309.46,0.01,-0.27136,0.00011,25.96294]
[1776434713391,39.72,77309.46,0.01,-0.27136,0.00011,25.96294]
[1776434713512,39.72,77316.47,0.01,-0.27062,0.00011,25.92983]
[1776434714275,39.72,77316.8,0.01,-0.27059,0.00011,25.92848]
[1776434714536,39.72,77316.8,0.01,-0.27059,0.00011,25.92848]
[1776434714553,39.72,77316.8,0.01,-0.27059,0.00011,25.92848]
[1776434715326,39.72,77316.8,0.01,-0.27059,0.00011,25.92848]
[1776434714901,39.72,77322.99,0.01,-0.26993,0.00011,25.89889]
[1776434715545,39.72,77322.99,0.01,-0.26993,0.00011,25.89889]
[1776434720677,39.72,77330.18,0.01,-0.26916,0.00011,25.86425]
[1776434722093,39.72,77330.42,0.01,-0.26913,0.00011,25.86307]
[1776434722258,39.72,77330.42,0.01,-0.26913,0.00011,25.86307]
[1776434722335,39.72,77325.05,0.01,-0.2697,0.00011,25.88869]
[1776434722874,39.72,77335.51,0.01,-0.26859,0.00011,25.83862]
[1776434723918,39.72,77335.51,0.01,-0.26859,0.00011,25.83862]
[1776434724242,39.72,77335.51,0.01,-0.26859,0.00011,25.83862]
[1776434724322,39.72,77335.51,0.01,-0.26859,0.00011,25.83862]
[1776434724328,39.72,77335.51,0.01,-0.26859,0.00011,25.83862]
[1776434724889,39.72,77340.28,0.01,-0.26808,0.00011,25.81574]
[1776434726378,39.72,77342.41,0.01,-0.26786,0.00011,25.80553]
[1776434727409,39.72,77340.66,0.01,-0.26804,0.00011,25.81395]
[1776434727106,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434727514,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434727903,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434727913,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434727931,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434728025,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434728096,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434728289,39.72,77342.74,0.01,-0.26783,0.00011,25.80397]
[1776434728335,39.72,77340.51,0.01,-0.26806,0.00011,25.8147]
[1776434728513,39.72,77340.51,0.01,-0.26806,0.00011,25.8147]
[1776434728640,39.72,77340.51,0.01,-0.26806,0.00011,25.8147]
[1776434729465,39.72,77340.51,0.01,-0.26806,0.00011,25.8147]
[1776434730175,39.72,77340.51,0.01,-0.26806,0.00011,25.8147]
[1776434730205,39.72,77322.32,0.01,-0.27,0.00011,25.90202]
[1776434731331,39.72,77312.36,0.01,-0.27104,0.00011,25.94641]
[1776434733533,39.72,77306.73,0.01,-0.27165,0.00011,25.97349]
[1776434733850,39.72,77306.73,0.01,-0.27165,0.00011,25.97349]
[1776434733864,39.72,77307.4,0.01,-0.27158,0.00011,25.97048]
[1776434735032,39.72,77307.4,0.01,-0.27158,0.00011,25.97048]
[1776434735061,39.72,77308.25,0.01,-0.2715,0.00011,25.96662]
[1776434735941,39.72,77308.25,0.01,-0.2715,0.00011,25.96662]
[1776434736019,39.72,77305.37,0.01,-0.27181,0.00011,25.98044]
[1776434736551,39.72,77305.37,0.01,-0.27181,0.00011,25.98044]
[1776434736784,39.72,77305.37,0.01,-0.27181,0.00011,25.98044]
[1776434737551,39.72,77314.18,0.01,-0.27087,0.00011,25.9388]
[1776434737671,39.72,77314.18,0.01,-0.27087,0.00011,25.9388]
[1776434739268,39.72,77320.06,0.01,-0.27025,0.00011,25.91104]
[1776434739278,39.72,77320.06,0.01,-0.27025,0.00011,25.91104]
[1776434739309,39.72,77320.06,0.01,-0.27025,0.00011,25.91104]
[1776434739710,39.73,77324.12,0.01,-0.26982,0.00011,25.89192]
[1776434739767,39.73,77324.12,0.01,-0.26982,0.00011,25.89192]
[1776434739783,39.73,77324.12,0.01,-0.26982,0.00011,25.89192]
[1776434740037,39.73,77323.96,0.01,-0.26985,0.00011,25.89293]
[1776434741551,39.73,77333.12,0.01,-0.26887,0.00011,25.84909]
[1776434741731,39.73,77333.12,0.01,-0.26887,0.00011,25.84904]
[1776434742913,39.73,77333.12,0.01,-0.26887,0.00011,25.84904]
[1776434742943,39.73,77338.1,0.01,-0.26834,0.00011,25.82515]
[1776434743783,39.73,77338.1,0.01,-0.26834,0.00011,25.82515]
[1776434743861,39.73,77338.1,0.01,-0.26834,0.00011,25.82515]
[1776434743872,39.73,77338.1,0.01,-0.26834,0.00011,25.82515]
[1776434744300,39.73,77338.1,0.01,-0.26834,0.00011,25.82515]
[1776434744402,39.73,77325.28,0.01,-0.2697,0.00011,25.88642]
[1776434744468,39.73,77325.28,0.01,-0.2697,0.00011,25.88642]
[1776434744650,39.73,77325.28,0.01,-0.2697,0.00011,25.88642]
[1776434744967,39.73,77325.28,0.01,-0.2697,0.00011,25.88642]
[1776434745188,39.73,77325.28,0.01,-0.2697,0.00011,25.88642]
[1776434745289,39.73,77300.49,0.01,-0.27235,0.00011,26.00439]
[1776434745864,39.73,77300.49,0.01,-0.27235,0.00011,26.00439]
[1776434745892,39.73,77300.49,0.01,-0.27235,0.00011,26.00439]
[1776434745894,39.73,77300.49,0.01,-0.27235,0.00011,26.00439]
[1776434746110,39.73,77300.49,0.01,-0.27235,0.00011,26.00439]
[1776434746116,39.73,77291.56,0.01,-0.2733,0.00011,26.04665]
[1776434747744,39.73,77293.98,0.01,-0.27305,0.00011,26.03532]
[1776434748304,39.73,77296.62,0.01,-0.27277,0.00011,26.02295]
[1776434753028,39.73,77298.07,0.01,-0.27262,0.00011,26.01651]
[1776434753100,39.73,77293.36,0.01,-0.27312,0.00011,26.03881]
[1776434756511,39.73,77291.01,0.01,-0.27338,0.00011,26.05007]
[1776434757148,39.73,77275.42,0.01,-0.27505,0.00011,26.12332]
[1776434757975,39.73,77275.42,0.01,-0.27505,0.00011,26.12332]
[1776434758459,39.73,77275.42,0.01,-0.27505,0.00011,26.12332]
[1776434759186,39.73,77265.73,0.01,-0.27609,0.00011,26.16855]
[1776434759984,39.73,77265.73,0.01,-0.27609,0.00011,26.16855]
[1776434760257,39.73,77262.13,0.01,-0.27648,0.00011,26.18527]
[1776434761186,39.73,77262.13,0.01,-0.27648,0.00011,26.18527]
[1776434761302,39.73,77262.13,0.01,-0.27648,0.00011,26.18527]
[1776434761398,39.73,77253.91,0.01,-0.27736,0.00011,26.22342]
[1776434761995,39.73,77253.91,0.01,-0.27736,0.00011,26.22342]
[1776434762391,39.73,77255.57,0.01,-0.27718,0.00011,26.2156]
[1776434763036,39.73,77255.57,0.01,-0.27718,0.00011,26.2156]
[1776434763371,39.73,77255.57,0.01,-0.27718,0.00011,26.2156]
[1776434763448,39.73,77245.99,0.01,-0.27821,0.00011,26.25992]
[1776434765879,39.73,77247.64,0.01,-0.27803,0.00011,26.25201]
[1776434765970,39.73,77247.64,0.01,-0.27803,0.00011,26.25201]
[1776434766099,39.73,77247.64,0.01,-0.27803,0.00011,26.25201]
[1776434766108,39.73,77247.64,0.01,-0.27803,0.00011,26.25201]
[1776434766201,39.73,77247.64,0.01,-0.27803,0.00011,26.25201]
[1776434766343,39.73,77247.64,0.01,-0.27803,0.00011,26.25201]
[1776434766434,39.73,77243.97,0.01,-0.27842,0.00011,26.26885]
[1776434768006,39.73,77247.54,0.01,-0.27803,0.00011,26.25219]
[1776434768043,39.73,77247.54,0.01,-0.27803,0.00011,26.25219]
[1776434768469,39.73,77247.54,0.01,-0.27803,0.00011,26.25219]
[1776434768130,39.73,77249.16,0.01,-0.27785,0.00011,26.24457]
[1776434768691,39.73,77249.16,0.01,-0.27785,0.00011,26.24457]
[1776434768999,39.73,77249.16,0.01,-0.27785,0.00011,26.24457]
[1776434769027,39.73,77249.16,0.01,-0.27785,0.00011,26.24457]
[1776434769394,39.73,77258.6,0.01,-0.27683,0.00011,26.20063]
[1776434770000,39.73,77258.6,0.01,-0.27683,0.00011,26.20063]
[1776434770997,39.73,77270.6,0.01,-0.27554,0.00011,26.14468]
[1776434771120,39.73,77270.6,0.01,-0.27554,0.00011,26.14468]
[1776434771162,39.73,77270.6,0.01,-0.27554,0.00011,26.14468]
[1776434771496,39.73,77292.72,0.01,-0.27317,0.00011,26.04079]
[1776434773250,39.73,77308.71,0.01,-0.27147,0.00011,25.96549]
[1776434775341,39.73,77308.71,0.01,-0.27147,0.00011,25.96549]
[1776434775991,39.73,77307.64,0.01,-0.27159,0.00011,25.97093]
[1776434776265,39.73,77307.64,0.01,-0.27159,0.00011,25.97093]
[1776434778684,39.73,77304.17,0.01,-0.27197,0.00011,25.98789]
[1776434778748,39.73,77304.17,0.01,-0.27197,0.00011,25.98789]
[1776434778894,39.73,77304.17,0.01,-0.27197,0.00011,25.98789]
[1776434778907,39.73,77304.17,0.01,-0.27197,0.00011,25.98789]
[1776434778976,39.73,77304.17,0.01,-0.27197,0.00011,25.98789]
[1776434779005,39.73,77304.17,0.01,-0.27197,0.00011,25.98789]
[1776434780445,39.73,77304.17,0.01,-0.27197,0.00011,25.98789]
[1776434780467,39.73,77280.6,0.01,-0.2745,0.00011,26.09918]
[1776434780723,39.73,77280.6,0.01,-0.2745,0.00011,26.09918]
[1776434782404,39.73,77286.15,0.01,-0.2739,0.00011,26.07315]
[1776434782420,39.73,77286.0,0.01,-0.27392,0.00011,26.07392]
[1776434782930,39.73,77286.0,0.01,-0.27392,0.00011,26.07392]
[1776434783332,39.73,77276.32,0.01,-0.27496,0.00011,26.11939]
[1776434783802,39.73,77276.32,0.01,-0.27496,0.00011,26.11939]
[1776434783813,39.73,77276.32,0.01,-0.27496,0.00011,26.11939]
[1776434784066,39.73,77276.32,0.01,-0.27496,0.00011,26.11939]
[1776434784465,39.73,77275.17,0.01,-0.27508,0.00011,26.12478]
[1776434786483,39.73,77273.39,0.01,-0.27527,0.00011,26.13311]
[1776434787450,39.73,77273.39,0.01,-0.27527,0.00011,26.1331]
[1776434788363,39.73,77257.23,0.01,-0.27701,0.00011,26.20838]
[1776434788523,39.73,77257.23,0.01,-0.27701,0.00011,26.20838]
[1776434788526,39.73,77257.23,0.01,-0.27701,0.00011,26.20838]
[1776434789246,39.73,77257.23,0.01,-0.27701,0.00011,26.20838]
[1776434789337,39.73,77253.57,0.01,-0.2774,0.00011,26.22529]
[1776434790361,39.73,77253.57,0.01,-0.2774,0.00011,26.22529]
[1776434790382,39.73,77266.62,0.01,-0.276,0.00011,26.16445]
[1776434790865,39.73,77266.62,0.01,-0.276,0.00011,26.16445]
[1776434791495,39.73,77256.24,0.01,-0.27709,0.00011,26.20952]
[1776434791608,39.73,77256.24,0.01,-0.27709,0.00011,26.20952]
[1776434792120,39.73,77256.24,0.01,-0.27709,0.00011,26.20952]
[1776434793301,39.73,77237.23,0.01,-0.27914,0.00011,26.29729]
[1776434796790,39.73,77234.83,0.01,-0.27939,0.00011,26.30782]
[1776434796829,39.73,77234.83,0.01,-0.27939,0.00011,26.30782]
[1776434796866,39.73,77234.83,0.01,-0.27939,0.00011,26.30782]
[1776434797152,39.73,77235.3,0.01,-0.27933,0.00011,26.30548]
[1776434797726,39.73,77235.3,0.01,-0.27933,0.00011,26.30548]
[1776434797827,39.73,77235.3,0.01,-0.27933,0.00011,26.30548]
[1776434797846,39.73,77235.3,0.01,-0.27933,0.00011,26.30548]
[1776434797856,39.73,77235.3,0.01,-0.27933,0.00011,26.30548]
[1776434798159,39.73,77236.68,0.01,-0.27918,0.00011,26.29894]
[1776434802232,39.72,77241.54,0.01,-0.27865,0.00011,26.27606]
[1776434802367,39.72,77241.54,0.01,-0.27865,0.00011,26.27606]
[1776434802431,39.72,77248.01,0.01,-0.27795,0.00011,26.24599]
[1776434804793,39.72,77256.23,0.01,-0.27705,0.00011,26.20766]
[1776434804802,39.72,77256.23,0.01,-0.27705,0.00011,26.20766]
[1776434805065,39.72,77256.23,0.01,-0.27705,0.00011,26.20766]
[1776434805471,39.72,77263.39,0.01,-0.27628,0.00011,26.17428]
[1776434808081,39.72,77266.07,0.01,-0.27599,0.00011,26.16171]
[1776434808820,39.72,77273.72,0.01,-0.27517,0.00011,26.12593]
[1776434808830,39.72,77273.72,0.01,-0.27517,0.00011,26.12593]
[1776434809236,39.72,77273.72,0.01,-0.27517,0.00011,26.12594]
[1776434810117,39.72,77273.72,0.01,-0.27517,0.00011,26.12594]
[1776434810151,39.72,77273.72,0.01,-0.27517,0.00011,26.12594]
[1776434810355,39.72,77278.75,0.01,-0.27463,0.00011,26.1024]
[1776434810858,39.72,77278.75,0.01,-0.27463,0.00011,26.1024]
[1776434811251,39.72,77278.75,0.01,-0.27463,0.00011,26.10243]
[1776434814920,39.72,77280.42,0.01,-0.27446,0.00011,26.0947]
[1776434814928,39.72,77280.42,0.01,-0.27446,0.00011,26.0947]
[1776434815278,39.72,77276.11,0.01,-0.27492,0.00011,26.11492]
[1776434817485,39.72,77275.31,0.01,-0.275,0.00011,26.11868]
[1776434817550,39.72,77267.54,0.01,-0.27584,0.00011,26.15502]
[1776434817995,39.72,77267.54,0.01,-0.27584,0.00011,26.15502]
[1776434818299,39.72,77267.54,0.01,-0.27584,0.00011,26.155]
[1776434819007,39.72,77267.54,0.01,-0.27584,0.00011,26.155]
[1776434819336,39.72,77247.33,0.01,-0.27801,0.00011,26.24891]
[1776434819622,39.72,77247.33,0.01,-0.27801,0.00011,26.24891]
[1776434819873,39.72,77247.33,0.01,-0.27801,0.00011,26.24891]
[1776434820044,39.72,77247.33,0.01,-0.27801,0.00011,26.24891]
[1776434820314,39.72,77247.33,0.01,-0.27801,0.00011,26.24879]
[1776434820847,39.72,77247.33,0.01,-0.27801,0.00011,26.24879]
[1776434820859,39.72,77247.33,0.01,-0.27801,0.00011,26.24879]
[1776434821325,39.72,77240.2,0.01,-0.27878,0.00011,26.28166]
[1776434822330,39.72,77240.2,0.01,-0.27878,0.00011,26.28166]
[1776434822552,39.72,77225.37,0.01,-0.28038,0.00011,26.34981]
[1776434822721,39.72,77225.37,0.01,-0.28038,0.00011,26.34981]
[1776434822739,39.72,77225.37,0.01,-0.28038,0.00011,26.34981]
[1776434823035,39.72,77225.37,0.01,-0.28038,0.00011,26.34981]
[1776434823521,39.72,77221.94,0.01,-0.28075,0.00011,26.36555]
[1776434823938,39.72,77221.94,0.01,-0.28075,0.00011,26.36555]
[1776434823982,39.72,77221.94,0.01,-0.28075,0.00011,26.36555]
[1776434824110,39.72,77221.94,0.01,-0.28075,0.00011,26.36555]
[1776434824640,39.72,77231.98,0.01,-0.27966,0.00011,26.3192]
[1776434825177,39.72,77231.98,0.01,-0.27966,0.00011,26.3192]
[1776434825187,39.72,77231.98,0.01,-0.27966,0.00011,26.3192]
[1776434825205,39.72,77231.98,0.01,-0.27966,0.00011,26.3192]
[1776434825482,39.72,77231.98,0.01,-0.27966,0.00011,26.3192]
[1776434825537,39.72,77242.59,0.01,-0.27851,0.00011,26.27001]
[1776434825660,39.72,77242.59,0.01,-0.27851,0.00011,26.27001]
[1776434826263,39.72,77242.59,0.01,-0.27851,0.00011,26.27001]
[1776434826524,39.72,77254.38,0.01,-0.27723,0.00011,26.21518]
[1776434827216,39.72,77254.38,0.01,-0.27723,0.00011,26.21518]
[1776434827305,39.72,77254.38,0.01,-0.27723,0.00011,26.21518]
[1776434827388,39.72,77261.8,0.01,-0.27643,0.00011,26.18052]
[1776434828846,39.72,77261.8,0.01,-0.27643,0.00011,26.18044]
[1776434828915,39.72,77261.8,0.01,-0.27643,0.00011,26.18044]
[1776434828933,39.72,77261.8,0.01,-0.27643,0.00011,26.18044]
[1776434829247,39.72,77261.8,0.01,-0.27643,0.00011,26.18044]
[1776434829381,39.72,77260.2,0.01,-0.2766,0.00011,26.18785]
[1776434829650,39.72,77260.2,0.01,-0.2766,0.00011,26.18785]
[1776434830385,39.72,77267.14,0.01,-0.27585,0.00011,26.15542]
[1776434830623,39.72,77267.14,0.01,-0.27585,0.00011,26.15542]
[1776434830630,39.72,77267.14,0.01,-0.27585,0.00011,26.15542]
[1776434833315,39.72,77273.76,0.01,-0.27514,0.00011,26.12447]
[1776434833406,39.72,77270.37,0.01,-0.2755,0.00011,26.14034]
[1776434834424,39.72,77270.37,0.01,-0.2755,0.00011,26.14034]
[1776434834436,39.72,77270.37,0.01,-0.2755,0.00011,26.14034]
[1776434834559,39.72,77259.51,0.01,-0.27667,0.00011,26.19101]
[1776434834614,39.72,77259.51,0.01,-0.27667,0.00011,26.19101]
[1776434834933,39.72,77259.51,0.01,-0.27667,0.00011,26.19101]
[1776434835420,39.72,77259.51,0.01,-0.27667,0.00011,26.19098]
[1776434836427,39.72,77244.24,0.01,-0.27832,0.00011,26.26181]
[1776434837459,39.72,77244.24,0.01,-0.27832,0.00011,26.26181]
[1776434837469,39.72,77244.24,0.01,-0.27832,0.00011,26.26181]
[1776434837549,39.71,77241.01,0.01,-0.27866,0.00011,26.27662]
[1776434838637,39.71,77238.89,0.01,-0.27889,0.00011,26.28628]
[1776434838706,39.71,77238.89,0.01,-0.27889,0.00011,26.28628]
[1776434838907,39.71,77238.89,0.01,-0.27889,0.00011,26.28628]
[1776434839044,39.71,77238.89,0.01,-0.27889,0.00011,26.28628]
[1776434839070,39.71,77238.89,0.01,-0.27889,0.00011,26.28628]
[1776434839449,39.71,77238.89,0.01,-0.27889,0.00011,26.28614]
[1776434839584,39.71,77238.89,0.01,-0.27889,0.00011,26.28614]
[1776434840569,39.71,77238.89,0.01,-0.27889,0.00011,26.28614]
[1776434840457,39.71,77226.4,0.01,-0.28023,0.00011,26.34354]
[1776434841445,39.71,77226.4,0.01,-0.28023,0.00011,26.34354]
[1776434841455,39.71,77226.4,0.01,-0.28023,0.00011,26.34354]
[1776434841531,39.71,77223.26,0.01,-0.28057,0.00011,26.35776]
[1776434843324,39.71,77223.26,0.01,-0.28057,0.00011,26.35754]
[1776434843479,39.71,77224.0,0.01,-0.28048,0.00011,26.35393]
[1776434844364,39.71,77224.0,0.01,-0.28048,0.00011,26.35393]
[1776434845460,39.71,77226.54,0.01,-0.2802,0.00011,26.34206]
[1776434845476,39.71,77226.54,0.01,-0.2802,0.00011,26.34206]
[1776434845562,39.71,77232.07,0.01,-0.2796,0.00011,26.31642]
[1776434850699,39.7,77234.43,0.01,-0.27933,0.00011,26.30474]
[1776434850911,39.7,77234.43,0.01,-0.27933,0.00011,26.30474]
[1776434850964,39.7,77234.43,0.01,-0.27933,0.00011,26.30474]
[1776434851177,39.7,77234.43,0.01,-0.27933,0.00011,26.30474]
[1776434851535,39.7,77235.92,0.01,-0.27914,0.00011,26.29449]
[1776434851858,39.7,77235.92,0.01,-0.27914,0.00011,26.29449]
[1776434853470,39.7,77235.07,0.01,-0.27923,0.00011,26.29826]
[1776434853477,39.7,77235.07,0.01,-0.27923,0.00011,26.29826]
[1776434853554,39.7,77235.8,0.01,-0.27915,0.00011,26.29474]
[1776434853693,39.7,77235.8,0.01,-0.27915,0.00011,26.29474]
[1776434853702,39.7,77235.8,0.01,-0.27915,0.00011,26.29474]
[1776434854059,39.7,77235.8,0.01,-0.27915,0.00011,26.29474]
[1776434854556,39.7,77234.02,0.01,-0.27934,0.00011,26.3028]
[1776434855278,39.7,77234.02,0.01,-0.27934,0.00011,26.3028]
[1776434855562,39.7,77234.02,0.01,-0.27934,0.00011,26.3028]
[1776434855563,39.7,77226.87,0.01,-0.28011,0.00011,26.33558]
[1776434856311,39.7,77226.87,0.01,-0.28011,0.00011,26.33558]
[1776434856570,39.7,77228.33,0.01,-0.27995,0.00011,26.32868]
[1776434856684,39.7,77228.33,0.01,-0.27995,0.00011,26.32868]
[1776434857556,39.7,77228.33,0.01,-0.27995,0.00011,26.32868]
[1776434857715,39.7,77231.5,0.01,-0.2796,0.00011,26.3139]
[1776434857733,39.7,77231.5,0.01,-0.2796,0.00011,26.3139]
[1776434857817,39.7,77231.5,0.01,-0.2796,0.00011,26.3139]
[1776434858584,39.7,77235.62,0.01,-0.27915,0.00011,26.29474]
[1776434861087,39.7,77237.75,0.01,-0.27891,0.00011,26.28461]
[1776434861370,39.7,77237.75,0.01,-0.27891,0.00011,26.28461]
[1776434861608,39.7,77235.57,0.01,-0.27915,0.00011,26.29455]
[1776434862615,39.7,77252.18,0.01,-0.27735,0.00011,26.21748]
[1776434863022,39.7,77252.18,0.01,-0.27735,0.00011,26.21748]
[1776434863042,39.7,77252.18,0.01,-0.27735,0.00011,26.21748]
[1776434863618,39.69,77264.16,0.01,-0.27606,0.00011,26.16161]
[1776434865321,39.69,77266.43,0.01,-0.27581,0.00011,26.15101]
[1776434865375,39.69,77265.07,0.01,-0.27596,0.00011,26.15736]
[1776434867220,39.69,77257.56,0.01,-0.27677,0.00011,26.19238]
[1776434867286,39.69,77250.02,0.01,-0.27758,0.00011,26.22745]
[1776434869607,39.69,77262.88,0.01,-0.27619,0.00011,26.16745]
[1776434874049,39.69,77266.2,0.01,-0.27584,0.00011,26.15198]
[1776434875144,39.69,77266.31,0.01,-0.27582,0.00011,26.15146]
[1776434875980,39.69,77266.82,0.01,-0.27577,0.00011,26.14909]
[1776434876000,39.69,77266.82,0.01,-0.27577,0.00011,26.14909]
[1776434876631,39.69,77269.09,0.01,-0.27552,0.00011,26.13848]
[1776434877293,39.69,77269.09,0.01,-0.27552,0.00011,26.13848]
[1776434877582,39.69,77269.09,0.01,-0.27552,0.00011,26.13848]
[1776434877505,39.69,77274.02,0.01,-0.275,0.00011,26.11542]
[1776434877726,39.69,77274.02,0.01,-0.275,0.00011,26.11542]
[1776434879340,39.7,77291.07,0.01,-0.27317,0.00011,26.0354]
[1776434880473,39.7,77291.07,0.01,-0.27317,0.00011,26.0354]
[1776434880607,39.7,77291.32,0.01,-0.27315,0.00011,26.03433]
[1776434881484,39.7,77291.32,0.01,-0.27315,0.00011,26.03433]
[1776434881617,39.7,77286.6,0.01,-0.27365,0.00011,26.05668]
[1776434882209,39.7,77286.6,0.01,-0.27365,0.00011,26.05668]
[1776434882317,39.7,77286.6,0.01,-0.27365,0.00011,26.05668]
[1776434882432,39.7,77286.6,0.01,-0.27365,0.00011,26.05668]
[1776434882543,39.7,77291.69,0.01,-0.27311,0.00011,26.03277]
[1776434883520,39.7,77303.52,0.01,-0.27185,0.00011,25.97683]
[1776434884400,39.7,77327.31,0.01,-0.26931,0.00011,25.86336]
[1776434884820,39.7,77327.31,0.01,-0.26931,0.00011,25.86336]
[1776434884853,39.69,77330.68,0.01,-0.26894,0.00011,25.8467]
[1776434885674,39.69,77330.68,0.01,-0.26894,0.00011,25.8467]
[1776434885860,39.69,77330.68,0.01,-0.26894,0.00011,25.8467]
[1776434886608,39.69,77330.68,0.01,-0.26894,0.00011,25.8467]
[1776434885913,39.69,77330.51,0.01,-0.26895,0.00011,25.8471]
[1776434887609,39.69,77330.51,0.01,-0.26895,0.00011,25.8471]
[1776434886800,39.69,77330.51,0.01,-0.26894,0.00011,25.84669]
[1776434888044,39.69,77330.51,0.01,-0.26894,0.00011,25.84669]
[1776434888061,39.69,77330.51,0.01,-0.26894,0.00011,25.84669]
[1776434888072,39.69,77330.51,0.01,-0.26894,0.00011,25.84669]
[1776434888406,39.69,77339.43,0.01,-0.26799,0.00011,25.80381]
[1776434888789,39.69,77339.43,0.01,-0.26799,0.00011,25.80381]
[1776434888900,39.69,77339.43,0.01,-0.26799,0.00011,25.80381]
[1776434888981,39.69,77337.34,0.01,-0.26821,0.00011,25.81385]
[1776434889875,39.69,77337.34,0.01,-0.26821,0.00011,25.81385]
[1776434889883,39.69,77337.34,0.01,-0.26821,0.00011,25.81385]
[1776434889909,39.69,77337.34,0.01,-0.26821,0.00011,25.81385]
[1776434889917,39.69,77326.62,0.01,-0.26935,0.00011,25.86518]
[1776434891184,39.69,77326.62,0.01,-0.26935,0.00011,25.86518]
[1776434891872,39.69,77321.59,0.01,-0.26989,0.00011,25.88918]
[1776434893541,39.69,77324.12,0.01,-0.26961,0.00011,25.87702]
[1776434893806,39.69,77325.47,0.01,-0.26947,0.00011,25.87036]
[1776434893896,39.69,77325.47,0.01,-0.26947,0.00011,25.87036]
[1776434894353,39.69,77325.47,0.01,-0.26947,0.00011,25.87036]
[1776434894425,39.69,77339.32,0.01,-0.268,0.00011,25.804]
[1776434895198,39.69,77339.32,0.01,-0.268,0.00011,25.804]
[1776434895199,39.69,77367.56,0.01,-0.265,0.00011,25.66721]
[1776434896140,39.69,77367.56,0.01,-0.265,0.00011,25.66721]
[1776434896161,39.69,77367.56,0.01,-0.265,0.00011,25.66721]
[1776434896170,39.69,77367.56,0.01,-0.265,0.00011,25.66721]
[1776434896381,39.69,77367.56,0.01,-0.265,0.00011,25.66721]
[1776434896410,39.69,77367.56,0.01,-0.265,0.00011,25.66721]
[1776434896482,39.68,77366.61,0.01,-0.2651,0.00011,25.67158]
[1776434897092,39.68,77366.61,0.01,-0.2651,0.00011,25.67158]
[1776434897535,39.68,77366.61,0.01,-0.2651,0.00011,25.67158]
[1776434897544,39.68,77366.61,0.01,-0.2651,0.00011,25.67158]
[1776434897629,39.68,77366.61,0.01,-0.2651,0.00011,25.67158]
[1776434900520,39.68,77367.75,0.01,-0.26497,0.00011,25.66558]
[1776434900592,39.68,77367.75,0.01,-0.26497,0.00011,25.66558]
[1776434900636,39.68,77366.59,0.01,-0.26509,0.00011,25.67118]
[1776434900747,39.68,77366.59,0.01,-0.26509,0.00011,25.67118]
[1776434902104,39.68,77347.73,0.01,-0.26708,0.00011,25.76235]
[1776434902768,39.68,77347.73,0.01,-0.26708,0.00011,25.76235]
[1776434902911,39.68,77347.73,0.01,-0.26708,0.00011,25.7623]
[1776434904693,39.68,77348.22,0.01,-0.26703,0.00011,25.75984]
[1776434905572,39.68,77347.06,0.01,-0.26715,0.00011,25.76526]
[1776434906868,39.68,77347.06,0.01,-0.26715,0.00011,25.76526]
[1776434906949,39.68,77347.06,0.01,-0.26715,0.00011,25.76526]
[1776434907252,39.68,77359.94,0.01,-0.26578,0.00011,25.70297]
[1776434909645,39.68,77359.94,0.01,-0.26578,0.00011,25.70288]
[1776434909014,39.68,77370.44,0.01,-0.26467,0.00011,25.65195]
[1776434910628,39.68,77370.44,0.01,-0.26467,0.00011,25.65195]
[1776434910648,39.68,77370.44,0.01,-0.26467,0.00011,25.65195]
[1776434910171,39.68,77364.77,0.01,-0.26527,0.00011,25.6795]
[1776434910976,39.68,77364.77,0.01,-0.26527,0.00011,25.6795]
[1776434911058,39.68,77364.77,0.01,-0.26527,0.00011,25.6795]
[1776434911654,39.68,77360.24,0.01,-0.26573,0.00011,25.69822]
[1776434912190,39.68,77360.24,0.01,-0.26573,0.00011,25.69822]
[1776434912647,39.68,77360.24,0.01,-0.26573,0.00011,25.69822]
[1776434912673,39.68,77348.6,0.01,-0.26696,0.00011,25.75444]
[1776434914693,39.68,77342.48,0.01,-0.26761,0.00011,25.78375]
[1776434915573,39.68,77342.48,0.01,-0.26761,0.00011,25.78375]
[1776434915624,39.68,77341.79,0.01,-0.26768,0.00011,25.78697]
[1776434916265,39.68,77341.79,0.01,-0.26768,0.00011,25.78697]
[1776434916273,39.68,77341.79,0.01,-0.26768,0.00011,25.78697]
[1776434916478,39.68,77347.96,0.01,-0.26703,0.00011,25.75726]
[1776434918547,39.68,77360.02,0.01,-0.26575,0.00011,25.69883]
[1776434922996,39.68,77357.95,0.01,-0.26597,0.00011,25.70883]
[1776434923056,39.68,77357.95,0.01,-0.26597,0.00011,25.70883]
[1776434923106,39.68,77357.95,0.01,-0.26597,0.00011,25.70883]
[1776434926865,39.68,77366.37,0.01,-0.26508,0.00011,25.66808]
[1776434927147,39.68,77368.51,0.01,-0.26485,0.00011,25.65773]
[1776434928884,39.68,77368.51,0.01,-0.26485,0.00011,25.65779]
[1776434929113,39.68,77368.51,0.01,-0.26485,0.00011,25.65779]
[1776434929516,39.68,77368.51,0.01,-0.26485,0.00011,25.65779]
[1776434932074,39.68,77356.28,0.01,-0.26615,0.00011,25.7171]
[1776434932241,39.68,77356.28,0.01,-0.26615,0.00011,25.7171]
[1776434932330,39.68,77356.28,0.01,-0.26615,0.00011,25.7171]
[1776434932597,39.68,77356.28,0.01,-0.26615,0.00011,25.7171]
[1776434933995,39.68,77346.43,0.01,-0.26718,0.00011,25.76406]
[1776434934013,39.68,77346.43,0.01,-0.26718,0.00011,25.76406]
[1776434934587,39.68,77346.43,0.01,-0.26718,0.00011,25.76406]
[1776434934658,39.68,77340.69,0.01,-0.26778,0.00011,25.79169]
[1776434935593,39.68,77340.69,0.01,-0.26778,0.00011,25.79169]
[1776434935620,39.68,77330.18,0.01,-0.2689,0.00011,25.84206]
[1776434937110,39.68,77330.18,0.01,-0.26889,0.00011,25.84197]
[1776434937416,39.68,77330.18,0.01,-0.26889,0.00011,25.84197]
[1776434937562,39.68,77341.03,0.01,-0.26774,0.00011,25.78964]
[1776434938694,39.68,77341.03,0.01,-0.26774,0.00011,25.78964]
[1776434939144,39.68,77334.14,0.01,-0.26847,0.00011,25.82273]
[1776434939196,39.67,77331.03,0.01,-0.2688,0.00011,25.83755]
[1776434944495,39.67,77330.39,0.01,-0.26885,0.00011,25.83987]
[1776434947298,39.67,77326.57,0.01,-0.26925,0.00011,25.85803]
[1776434947332,39.67,77325.33,0.01,-0.26938,0.00011,25.86382]
[1776434948035,39.67,77325.33,0.01,-0.26938,0.00011,25.86382]
[1776434949162,39.67,77325.33,0.01,-0.26938,0.00011,25.86367]
[1776434951356,39.67,77320.82,0.01,-0.26985,0.00011,25.88488]
[1776434951404,39.67,77320.82,0.01,-0.26985,0.00011,25.88488]
[1776434951499,39.67,77325.1,0.01,-0.26939,0.00011,25.86432]
[1776434952817,39.67,77326.98,0.01,-0.26919,0.00011,25.85529]
[1776434953541,39.67,77326.98,0.01,-0.26919,0.00011,25.85529]
[1776434953583,39.67,77315.72,0.01,-0.27039,0.00011,25.90906]
[1776434954566,39.67,77301.13,0.01,-0.27195,0.00011,25.97835]
[1776434955505,39.67,77301.13,0.01,-0.27195,0.00011,25.97835]
[1776434955532,39.67,77301.13,0.01,-0.27195,0.00011,25.97835]
[1776434955576,39.67,77300.77,0.01,-0.27199,0.00011,25.98024]
[1776434957210,39.67,77300.77,0.01,-0.27199,0.00011,25.98024]
[1776434957521,39.67,77300.77,0.01,-0.27199,0.00011,25.98024]
[1776434957535,39.67,77300.77,0.01,-0.27199,0.00011,25.98024]
[1776434957613,39.67,77301.8,0.01,-0.27189,0.00011,25.97574]
[1776434958656,39.67,77301.8,0.01,-0.27189,0.00011,25.97574]
[1776434958841,39.67,77302.09,0.01,-0.27186,0.00011,25.97456]
[1776434959319,39.67,77302.09,0.01,-0.27186,0.00011,25.97456]
[1776434960614,39.67,77302.09,0.01,-0.27186,0.00011,25.97456]
[1776434960719,39.67,77302.09,0.01,-0.27186,0.00011,25.97456]
[1776434960711,39.67,77301.12,0.01,-0.27197,0.00011,25.97953]
[1776434961333,39.67,77301.12,0.01,-0.27197,0.00011,25.97953]
[1776434965314,39.68,77299.05,0.01,-0.27221,0.00011,25.99004]
[1776434965671,39.68,77299.05,0.01,-0.27221,0.00011,25.99004]
[1776434966369,39.68,77292.96,0.01,-0.27286,0.00011,26.01901]
[1776434967375,39.68,77281.33,0.01,-0.27411,0.00011,26.07397]
[1776434968687,39.68,77281.33,0.01,-0.27411,0.00011,26.07397]
[1776434968711,39.68,77281.33,0.01,-0.27411,0.00011,26.07397]
[1776434968730,39.68,77279.38,0.01,-0.27432,0.00011,26.08327]
[1776434970823,39.68,77278.22,0.01,-0.27445,0.00011,26.08878]
[1776434970833,39.68,77278.22,0.01,-0.27445,0.00011,26.08878]
[1776434971696,39.68,77278.22,0.01,-0.27445,0.00011,26.08878]
[1776434971404,39.68,77279.38,0.01,-0.27431,0.00011,26.08015]
[1776434971771,39.68,77279.38,0.01,-0.27431,0.00011,26.08015]
[1776434972932,39.68,77277.86,0.01,-0.27447,0.00011,26.08734]
[1776434973036,39.68,77277.86,0.01,-0.27447,0.00011,26.08734]
[1776434973129,39.68,77277.86,0.01,-0.27447,0.00011,26.08734]
[1776434973224,39.68,77277.86,0.01,-0.27447,0.00011,26.08734]
[1776434973417,39.68,77278.01,0.01,-0.27446,0.00011,26.08668]
[1776434973809,39.68,77278.01,0.01,-0.27446,0.00011,26.08668]
[1776434973818,39.68,77278.01,0.01,-0.27446,0.00011,26.08668]
[1776434974418,39.68,77278.01,0.01,-0.27446,0.00011,26.08668]
[1776434974583,39.68,77278.01,0.01,-0.27446,0.00011,26.08668]
[1776434974684,39.68,77271.91,0.01,-0.27511,0.00011,26.11538]
[1776434975524,39.68,77271.91,0.01,-0.27511,0.00011,26.11538]
[1776434975643,39.68,77279.58,0.01,-0.27429,0.00011,26.07939]
[1776434975954,39.68,77279.58,0.01,-0.27429,0.00011,26.07939]
[1776434976440,39.68,77279.58,0.01,-0.27429,0.00011,26.07939]
[1776434977693,39.68,77279.58,0.01,-0.27429,0.00011,26.07939]
[1776434977726,39.68,77289.42,0.01,-0.27324,0.00011,26.03317]
[1776434977845,39.68,77289.42,0.01,-0.27324,0.00011,26.03317]
[1776434978011,39.68,77289.42,0.01,-0.27324,0.00011,26.03317]
[1776434978453,39.68,77289.42,0.01,-0.27324,0.00011,26.03317]
[1776434979594,39.68,77289.42,0.01,-0.27324,0.00011,26.03317]
[1776434979692,39.68,77277.58,0.01,-0.27451,0.00011,26.08905]
[1776434979954,39.68,77277.58,0.01,-0.27451,0.00011,26.08905]
[1776434981349,39.68,77270.66,0.01,-0.27525,0.00011,26.12151]
[1776434981357,39.68,77270.66,0.01,-0.27525,0.00011,26.12151]
[1776434981474,39.68,77270.66,0.01,-0.27525,0.00011,26.12154]
[1776434985800,39.68,77264.88,0.01,-0.27587,0.00011,26.14849]
[1776434986077,39.68,77264.88,0.01,-0.27587,0.00011,26.14849]
[1776434986199,39.68,77264.88,0.01,-0.27587,0.00011,26.14849]
[1776434986714,39.68,77247.26,0.01,-0.27777,0.00011,26.23053]
[1776434986995,39.68,77247.26,0.01,-0.27777,0.00011,26.23053]
[1776434987250,39.68,77247.26,0.01,-0.27777,0.00011,26.23053]
[1776434987477,39.68,77247.26,0.01,-0.27777,0.00011,26.23053]
[1776434987623,39.68,77247.26,0.01,-0.27777,0.00011,26.23053]
[1776434987679,39.68,77222.16,0.01,-0.28049,0.00011,26.34645]
[1776434989542,39.68,77215.87,0.01,-0.28117,0.00011,26.37498]
[1776434994289,39.67,77208.84,0.01,-0.2819,0.00011,26.40586]
[1776434994573,39.67,77206.44,0.01,-0.28217,0.00011,26.41686]
[1776434995277,39.67,77206.44,0.01,-0.28217,0.00011,26.41686]
[1776434995285,39.67,77206.44,0.01,-0.28217,0.00011,26.41686]
[1776434995367,39.67,77206.44,0.01,-0.28217,0.00011,26.41686]
[1776434995578,39.67,77204.58,0.01,-0.28237,0.00011,26.42535]
[1776434996304,39.67,77204.58,0.01,-0.28237,0.00011,26.42535]
[1776434996583,39.67,77203.0,0.01,-0.28254,0.00011,26.4326]
[1776434996993,39.67,77203.0,0.01,-0.28254,0.00011,26.4326]
[1776434997032,39.67,77203.0,0.01,-0.28254,0.00011,26.4326]
[1776434997590,39.67,77200.76,0.01,-0.28279,0.00011,26.44282]
[1776434998263,39.67,77200.76,0.01,-0.28279,0.00011,26.44282]
[1776434998285,39.67,77200.76,0.01,-0.28279,0.00011,26.44282]
[1776434998702,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776434998779,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776434999208,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776434999247,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776434999604,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776435000288,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776435000297,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776435000330,39.67,77198.82,0.01,-0.28299,0.00011,26.45136]
[1776435000624,39.67,77197.02,0.01,-0.28318,0.00011,26.45925]
[1776435003534,39.67,77192.37,0.01,-0.28369,0.00011,26.48023]
[1776435003753,39.67,77182.96,0.01,-0.28471,0.00011,26.52274]
[1776435004046,39.67,77182.96,0.01,-0.28471,0.00011,26.52274]
[1776435004425,39.67,77182.96,0.01,-0.28471,0.00011,26.52274]
[1776435004505,39.67,77182.96,0.01,-0.28471,0.00011,26.52274]
[1776435006358,39.67,77185.0,0.01,-0.28448,0.00011,26.51329]
[1776435008008,39.67,77178.52,0.01,-0.28519,0.00011,26.54235]
[1776435008127,39.67,77178.52,0.01,-0.28519,0.00011,26.54235]
[1776435008320,39.67,77178.52,0.01,-0.28519,0.00011,26.54235]
[1776435008734,39.67,77177.17,0.01,-0.28533,0.00011,26.54844]
[1776435009706,39.67,77177.17,0.01,-0.28533,0.00011,26.54844]
[1776435009750,39.66,77173.8,0.01,-0.2857,0.00011,26.56333]
[1776435010827,39.66,77173.8,0.01,-0.2857,0.00011,26.56333]
[1776435011401,39.66,77173.8,0.01,-0.2857,0.00011,26.56333]
[1776435011555,39.66,77173.8,0.01,-0.2857,0.00011,26.56333]
[1776435011766,39.66,77173.75,0.01,-0.28569,0.00011,26.5628]
[1776435013688,39.66,77173.75,0.01,-0.28568,0.00011,26.56272]
[1776435013696,39.66,77173.75,0.01,-0.28568,0.00011,26.56272]
[1776435013719,39.66,77175.02,0.01,-0.28554,0.00011,26.557]
[1776435014593,39.66,77175.02,0.01,-0.28554,0.00011,26.557]
[1776435014614,39.66,77175.02,0.01,-0.28554,0.00011,26.557]
[1776435014710,39.66,77176.69,0.01,-0.28536,0.00011,26.54937]
[1776435015447,39.66,77176.69,0.01,-0.28536,0.00011,26.54937]
[1776435016072,39.66,77177.46,0.01,-0.28527,0.00011,26.54581]
[1776435016087,39.66,77177.46,0.01,-0.28527,0.00011,26.54581]
[1776435016144,39.66,77177.46,0.01,-0.28527,0.00011,26.54581]
[1776435016148,39.66,77177.46,0.01,-0.28527,0.00011,26.54581]
[1776435016724,39.66,77174.42,0.01,-0.2856,0.00011,26.55939]
[1776435017217,39.66,77174.42,0.01,-0.2856,0.00011,26.55939]
[1776435017502,39.66,77174.42,0.01,-0.2856,0.00011,26.55939]
[1776435017763,39.66,77168.25,0.01,-0.28628,0.00011,26.58709]
[1776435019842,39.66,77172.21,0.01,-0.28583,0.00011,26.56876]
[1776435020076,39.66,77172.21,0.01,-0.28583,0.00011,26.56876]
[1776435020374,39.66,77172.21,0.01,-0.28583,0.00011,26.56876]
[1776435020757,39.65,77172.21,0.01,-0.28583,0.00011,26.56869]
[1776435020935,39.65,77172.21,0.01,-0.28583,0.00011,26.56869]
[1776435021214,39.65,77172.21,0.01,-0.28583,0.00011,26.56869]
[1776435021371,39.65,77172.21,0.01,-0.28583,0.00011,26.56869]
[1776435021758,39.65,77165.86,0.01,-0.28653,0.00011,26.59726]
[1776435023632,39.65,77158.37,0.01,-0.28735,0.00011,26.63066]
[1776435023778,39.65,77153.23,0.01,-0.28791,0.00011,26.65365]
[1776435023865,39.65,77153.23,0.01,-0.28791,0.00011,26.65365]
[1776435024785,39.65,77161.42,0.01,-0.287,0.00011,26.61656]
[1776435025792,39.65,77173.31,0.01,-0.28568,0.00011,26.56223]
[1776435029641,39.64,77175.64,0.01,-0.2854,0.00011,26.55063]
[1776435029818,39.64,77173.39,0.01,-0.28563,0.00011,26.56043]
[1776435029950,39.64,77173.39,0.01,-0.28563,0.00011,26.56043]
[1776435032775,39.64,77169.36,0.01,-0.28604,0.00011,26.57463]
[1776435032837,39.63,77172.78,0.01,-0.28566,0.00011,26.55884]
[1776435034074,39.63,77172.74,0.01,-0.28566,0.00011,26.55864]
[1776435034855,39.63,77172.85,0.01,-0.28564,0.00011,26.55815]
[1776435035749,39.63,77172.85,0.01,-0.28564,0.00011,26.55815]
[1776435035861,39.63,77161.01,0.01,-0.28693,0.00011,26.61068]
[1776435040457,39.62,77170.37,0.01,-0.28586,0.00011,26.5669]
[1776435045927,39.56,77168.91,0.01,-0.28574,0.00011,26.56111]
[1776435049426,39.55,77173.29,0.01,-0.28524,0.00011,26.54055]
[1776435049527,39.55,77172.7,0.01,-0.2853,0.00011,26.54287]
[1776435052977,39.53,77184.86,0.01,-0.28386,0.00011,26.48305]
[1776435054889,39.53,77184.93,0.01,-0.28385,0.00011,26.48241]
[1776435054994,39.53,77187.77,0.01,-0.28353,0.00011,26.46915]
[1776435057099,39.53,77187.77,0.01,-0.28353,0.00011,26.46915]
[1776435057883,39.53,77187.77,0.01,-0.28353,0.00011,26.46915]
[1776435061161,39.52,77189.84,0.01,-0.28327,0.00011,26.4582]
[1776435061210,39.52,77189.84,0.01,-0.28327,0.00011,26.4582]
[1776435061302,39.52,77190.48,0.01,-0.28319,0.00011,26.45498]
[1776435062771,39.51,77179.32,0.01,-0.2844,0.00011,26.50525]
[1776435064503,39.51,77179.32,0.01,-0.2844,0.00011,26.50525]
[1776435064535,39.51,77175.77,0.01,-0.28478,0.00011,26.52103]
[1776435064912,39.51,77175.77,0.01,-0.28478,0.00011,26.52103]
[1776435065460,39.51,77175.77,0.01,-0.28478,0.00011,26.52103]
[1776435066812,39.51,77181.76,0.01,-0.28411,0.00011,26.49309]
[1776435066840,39.51,77181.76,0.01,-0.28411,0.00011,26.49309]
[1776435066878,39.51,77181.06,0.01,-0.28419,0.00011,26.49627]
[1776435067011,39.51,77181.06,0.01,-0.28419,0.00011,26.49627]
[1776435067112,39.51,77181.9,0.01,-0.28409,0.00011,26.49212]
[1776435070717,39.49,77178.16,0.01,-0.2844,0.00011,26.505]
[1776435074131,39.46,77194.13,0.01,-0.2825,0.00011,26.42544]
[1776435076361,39.45,77195.01,0.01,-0.2824,0.00011,26.42114]
[1776435077104,39.45,77194.97,0.01,-0.2824,0.00011,26.42106]
[1776435077363,39.45,77194.97,0.01,-0.2824,0.00011,26.42106]
[1776435077666,39.45,77194.97,0.01,-0.2824,0.00011,26.42106]
[1776435077869,39.45,77204.55,0.01,-0.28135,0.00011,26.37674]
[1776435077987,39.45,77204.55,0.01,-0.28135,0.00011,26.37674]
[1776435078803,39.45,77204.55,0.01,-0.28135,0.00011,26.37674]
[1776435078884,39.45,77222.75,0.01,-0.27935,0.00011,26.29207]
[1776435079118,39.45,77222.75,0.01,-0.27935,0.00011,26.29207]
[1776435079689,39.45,77222.75,0.01,-0.27935,0.00011,26.29207]
[1776435079789,39.45,77215.16,0.01,-0.28017,0.00011,26.32714]
[1776435081516,39.45,77215.16,0.01,-0.28017,0.00011,26.32698]
[1776435083455,39.45,77206.22,0.01,-0.28114,0.00011,26.36809]
[1776435083785,39.45,77206.22,0.01,-0.28114,0.00011,26.36809]
[1776435083877,39.45,77204.28,0.01,-0.28135,0.00011,26.37684]
[1776435084174,39.45,77204.28,0.01,-0.28135,0.00011,26.37684]
[1776435084466,39.45,77204.28,0.01,-0.28135,0.00011,26.37684]
[1776435084651,39.44,77187.6,0.01,-0.28317,0.00011,26.45307]
[1776435085497,39.44,77177.9,0.01,-0.28423,0.00011,26.49712]
[1776435086251,39.44,77177.9,0.01,-0.28423,0.00011,26.49712]
[1776435086460,39.44,77177.9,0.01,-0.28423,0.00011,26.49712]
[1776435086513,39.44,77178.3,0.01,-0.28418,0.00011,26.49498]
[1776435087066,39.44,77178.3,0.01,-0.28418,0.00011,26.49498]
[1776435087334,39.44,77178.4,0.01,-0.28416,0.00011,26.49421]
[1776435087934,39.44,77178.4,0.01,-0.28416,0.00011,26.49421]
[1776435088229,39.44,77178.4,0.01,-0.28416,0.00011,26.49421]
[1776435089409,39.44,77178.4,0.01,-0.28416,0.00011,26.49421]
[1776435089484,39.44,77178.4,0.01,-0.28416,0.00011,26.49421]
[1776435089777,39.44,77181.02,0.01,-0.28387,0.00011,26.48194]
[1776435090852,39.44,77181.02,0.01,-0.28387,0.00011,26.48194]
[1776435091870,39.44,77181.02,0.01,-0.28385,0.00011,26.48132]
[1776435091271,39.44,77193.71,0.01,-0.28244,0.00011,26.42]
[1776435091997,39.44,77193.71,0.01,-0.28244,0.00011,26.42]
[1776435092911,39.44,77193.71,0.01,-0.28244,0.00011,26.42]
[1776435092257,39.41,77192.55,0.01,-0.28246,0.00011,26.42027]
[1776435093042,39.41,77192.55,0.01,-0.28246,0.00011,26.42027]
[1776435093697,39.41,77175.1,0.01,-0.28437,0.00011,26.50015]
[1776435095576,39.41,77170.42,0.01,-0.28488,0.00011,26.52085]
[1776435099767,39.4,77174.69,0.01,-0.28438,0.00011,26.50038]
[1776435099770,39.4,77174.69,0.01,-0.28438,0.00011,26.50038]
[1776435099783,39.4,77174.69,0.01,-0.28438,0.00011,26.50038]
[1776435099835,39.4,77174.2,0.01,-0.28443,0.00011,26.50229]
[1776435100331,39.4,77174.2,0.01,-0.28443,0.00011,26.50229]
[1776435100448,39.4,77174.2,0.01,-0.28443,0.00011,26.50229]
[1776435100744,39.4,77174.2,0.01,-0.28443,0.00011,26.50229]
[1776435100786,39.4,77174.2,0.01,-0.28443,0.00011,26.50229]
[1776435100803,39.4,77165.59,0.01,-0.28537,0.00011,26.54116]
[1776435101061,39.4,77165.59,0.01,-0.28537,0.00011,26.54116]
[1776435101427,39.4,77153.25,0.01,-0.28674,0.00011,26.59709]
[1776435101958,39.4,77153.25,0.01,-0.28674,0.00011,26.59709]
[1776435102330,39.39,77153.25,0.01,-0.28671,0.00011,26.59602]
[1776435103604,39.39,77153.25,0.01,-0.28671,0.00011,26.59602]
[1776435103612,39.39,77153.25,0.01,-0.28671,0.00011,26.59602]
[1776435103626,39.39,77153.25,0.01,-0.28671,0.00011,26.59602]
[1776435103642,39.39,77152.27,0.01,-0.28681,0.00011,26.60004]
[1776435105950,39.39,77155.5,0.01,-0.28643,0.00011,26.5846]
[1776435107683,39.39,77155.5,0.01,-0.28642,0.00011,26.5842]
[1776435109132,39.38,77161.03,0.01,-0.28579,0.00011,26.55832]
[1776435110226,39.38,77166.12,0.01,-0.28522,0.00011,26.53481]
[1776435110231,39.38,77166.12,0.01,-0.28522,0.00011,26.53481]
[1776435110253,39.38,77166.12,0.01,-0.28522,0.00011,26.53481]
[1776435110678,39.38,77170.3,0.01,-0.28475,0.00011,26.51542]
[1776435110988,39.38,77170.3,0.01,-0.28475,0.00011,26.51542]
[1776435111112,39.38,77170.3,0.01,-0.28475,0.00011,26.51542]
[1776435111121,39.38,77170.3,0.01,-0.28475,0.00011,26.51542]
[1776435111920,39.38,77173.76,0.01,-0.28437,0.00011,26.4993]
[1776435112908,39.38,77173.76,0.01,-0.28437,0.00011,26.4993]
[1776435114263,39.37,77171.7,0.01,-0.28458,0.00011,26.50806]
[1776435114275,39.37,77171.7,0.01,-0.28458,0.00011,26.50806]
[1776435114357,39.37,77171.7,0.01,-0.28458,0.00011,26.50806]
[1776435114429,39.37,77171.7,0.01,-0.28458,0.00011,26.50806]
[1776435114528,39.37,77159.07,0.01,-0.28597,0.00011,26.56518]
[1776435116106,39.35,77156.89,0.01,-0.28612,0.00011,26.57136]
[1776435116166,39.35,77156.89,0.01,-0.28612,0.00011,26.57136]
[1776435116185,39.35,77156.89,0.01,-0.28612,0.00011,26.57136]
[1776435116531,39.35,77148.47,0.01,-0.28705,0.00011,26.60912]
[1776435118108,39.35,77146.55,0.01,-0.28725,0.00011,26.61738]
[1776435118163,39.35,77146.55,0.01,-0.28725,0.00011,26.61738]
[1776435118311,39.35,77146.55,0.01,-0.28725,0.00011,26.61738]
[1776435118329,39.35,77146.55,0.01,-0.28725,0.00011,26.61738]
[1776435118442,39.35,77146.55,0.01,-0.28724,0.00011,26.61696]
[1776435122448,39.34,77153.16,0.01,-0.28648,0.00011,26.5859]
[1776435123874,39.34,77144.31,0.01,-0.28746,0.00011,26.6258]
[1776435124468,39.34,77141.26,0.01,-0.28779,0.00011,26.63943]
[1776435124893,39.34,77134.51,0.01,-0.28854,0.00011,26.66967]
[1776435126146,39.34,77135.66,0.01,-0.28841,0.00011,26.66432]
[1776435126272,39.34,77135.66,0.01,-0.28841,0.00011,26.66432]
[1776435128533,39.34,77135.28,0.01,-0.28844,0.00011,26.66567]
[1776435128643,39.34,77135.28,0.01,-0.28844,0.00011,26.66567]
[1776435128932,39.34,77134.3,0.01,-0.28855,0.00011,26.66991]
[1776435129073,39.34,77134.3,0.01,-0.28855,0.00011,26.66991]
[1776435130527,39.33,77146.97,0.01,-0.28712,0.00011,26.61191]
[1776435132614,39.33,77152.26,0.01,-0.28653,0.00011,26.58758]
[1776435132645,39.33,77152.1,0.01,-0.28654,0.00011,26.58791]
[1776435137889,39.32,77152.32,0.01,-0.28648,0.00011,26.58533]
[1776435139136,39.32,77147.23,0.01,-0.28702,0.00011,26.60759]
[1776435140560,39.31,77147.23,0.01,-0.28702,0.00011,26.60739]
[1776435140591,39.31,77147.23,0.01,-0.28702,0.00011,26.60739]
[1776435140700,39.31,77147.23,0.01,-0.28702,0.00011,26.60739]
[1776435140773,39.31,77147.23,0.01,-0.28702,0.00011,26.60739]
[1776435140843,39.31,77124.77,0.01,-0.28951,0.00011,26.70828]
[1776435141737,39.31,77115.55,0.01,-0.29053,0.00011,26.74922]
[1776435142242,39.31,77115.55,0.01,-0.29053,0.00011,26.74922]
[1776435142255,39.31,77115.55,0.01,-0.29053,0.00011,26.74922]
[1776435142612,39.31,77115.55,0.01,-0.29052,0.00011,26.74896]
[1776435143970,39.31,77101.52,0.01,-0.29209,0.00011,26.81116]
[1776435144907,39.31,77101.52,0.01,-0.29209,0.00011,26.81116]
[1776435144956,39.31,77096.36,0.01,-0.29266,0.00011,26.83369]
[1776435146385,39.3,77092.0,0.01,-0.29313,0.00011,26.85249]
[1776435146882,39.3,77092.0,0.01,-0.29313,0.00011,26.85249]
[1776435146902,39.3,77092.0,0.01,-0.29313,0.00011,26.85249]
[1776435146926,39.3,77092.0,0.01,-0.29313,0.00011,26.85249]
[1776435146957,39.3,77092.0,0.01,-0.29313,0.00011,26.85249]
[1776435146888,39.3,77089.38,0.01,-0.29341,0.00011,26.86346]
[1776435147471,39.3,77089.38,0.01,-0.29341,0.00011,26.86346]
[1776435147904,39.3,77079.8,0.01,-0.29448,0.00011,26.90498]
[1776435148033,39.3,77079.8,0.01,-0.29448,0.00011,26.90498]
[1776435148659,39.3,77079.8,0.01,-0.29448,0.00011,26.90498]
[1776435151107,39.3,77076.3,0.01,-0.29486,0.00011,26.92002]
[1776435151676,39.3,77076.5,0.01,-0.29482,0.00011,26.91586]
[1776435153025,39.29,77076.07,0.01,-0.29484,0.00011,26.91666]
[1776435153690,39.29,77074.65,0.01,-0.295,0.00011,26.92278]
[1776435154169,39.29,77074.65,0.01,-0.295,0.00011,26.92278]
[1776435154209,39.29,77074.65,0.01,-0.295,0.00011,26.92278]
[1776435154450,39.29,77074.65,0.01,-0.295,0.00011,26.92278]
[1776435154700,39.29,77076.47,0.01,-0.29479,0.00011,26.9147]
[1776435155058,39.29,77076.47,0.01,-0.29479,0.00011,26.9147]
[1776435155782,39.29,77076.47,0.01,-0.29479,0.00011,26.9147]
[1776435155844,39.29,77093.6,0.01,-0.29287,0.00011,26.83918]
[1776435156802,39.29,77093.6,0.01,-0.29287,0.00011,26.83918]
[1776435156816,39.29,77093.6,0.01,-0.29287,0.00011,26.83918]
[1776435156824,39.29,77093.6,0.01,-0.29287,0.00011,26.83918]
[1776435156979,39.29,77100.05,0.01,-0.29214,0.00011,26.8106]
[1776435158732,39.27,77114.52,0.01,-0.29046,0.00011,26.74336]
[1776435159909,39.27,77114.52,0.01,-0.29046,0.00011,26.74336]
[1776435160857,39.27,77107.33,0.01,-0.29126,0.00011,26.77518]
[1776435161810,39.26,77107.26,0.01,-0.2912,0.00011,26.77289]
[1776435161913,39.26,77107.26,0.01,-0.2912,0.00011,26.77289]
[1776435161979,39.24,77111.0,0.01,-0.29072,0.00011,26.75326]
[1776435163107,39.24,77104.18,0.01,-0.29147,0.00011,26.78339]
[1776435163314,39.24,77104.18,0.01,-0.29147,0.00011,26.78339]
[1776435163392,39.24,77104.18,0.01,-0.29147,0.00011,26.78339]
[1776435163997,39.24,77104.18,0.01,-0.29147,0.00011,26.78339]
[1776435163769,39.23,77104.18,0.01,-0.29141,0.00011,26.78069]
[1776435164163,39.23,77104.18,0.01,-0.29141,0.00011,26.78069]
[1776435164801,39.23,77082.71,0.01,-0.29382,0.00011,26.87587]
[1776435165306,39.23,77082.71,0.01,-0.29382,0.00011,26.87587]
[1776435165388,39.23,77082.71,0.01,-0.29382,0.00011,26.87587]
[1776435165411,39.23,77082.71,0.01,-0.29382,0.00011,26.87587]
[1776435165783,39.23,77082.71,0.01,-0.29382,0.00011,26.8758]
[1776435167363,39.23,77081.47,0.01,-0.29396,0.00011,26.88125]
[1776435167801,39.23,77081.86,0.01,-0.29391,0.00011,26.8795]
[1776435169299,39.23,77081.59,0.01,-0.29394,0.00011,26.88067]
[1776435169386,39.23,77081.59,0.01,-0.29394,0.00011,26.88067]
[1776435169811,39.23,77081.35,0.01,-0.29397,0.00011,26.88171]
[1776435171826,39.23,77070.32,0.01,-0.29521,0.00011,26.93017]
[1776435175568,39.23,77070.15,0.01,-0.29523,0.00011,26.93075]
[1776435175788,39.23,77070.15,0.01,-0.29523,0.00011,26.93075]
[1776435175885,39.23,77072.11,0.01,-0.295,0.00011,26.9221]
[1776435176917,39.23,77072.11,0.01,-0.295,0.00011,26.9221]
[1776435177156,39.23,77074.51,0.01,-0.29473,0.00011,26.91152]
[1776435177162,39.23,77074.51,0.01,-0.29473,0.00011,26.91152]
[1776435177658,39.23,77074.51,0.01,-0.29473,0.00011,26.91152]
[1776435177876,39.22,77074.51,0.01,-0.29472,0.00011,26.91112]
[1776435178651,39.22,77074.51,0.01,-0.29472,0.00011,26.91112]
[1776435178881,39.22,77076.57,0.01,-0.29449,0.00011,26.90203]
[1776435183927,39.22,77079.25,0.01,-0.29419,0.00011,26.89016]
[1776435185036,39.22,77075.41,0.01,-0.29462,0.00011,26.907]
[1776435185936,39.22,77076.37,0.01,-0.29451,0.00011,26.90276]
[1776435188170,39.22,77075.54,0.01,-0.2946,0.00011,26.90638]
[1776435188188,39.22,77075.54,0.01,-0.2946,0.00011,26.90638]
[1776435191081,39.22,77073.83,0.01,-0.29479,0.00011,26.91383]
[1776435191274,39.22,77073.83,0.01,-0.29479,0.00011,26.91383]
[1776435191974,39.22,77073.11,0.01,-0.29487,0.00011,26.91696]
[1776435194022,39.22,77071.07,0.01,-0.2951,0.00011,26.92556]
[1776435194419,39.22,77068.81,0.01,-0.29534,0.00011,26.93504]
[1776435194809,39.22,77068.81,0.01,-0.29534,0.00011,26.93504]
[1776435195048,39.21,77070.62,0.01,-0.29512,0.00011,26.92656]
[1776435196007,39.21,77062.95,0.01,-0.29598,0.00011,26.95959]
[1776435197009,39.21,77045.76,0.01,-0.29792,0.00011,27.03446]
[1776435197939,39.21,77045.76,0.01,-0.29792,0.00011,27.03446]
[1776435197982,39.21,77045.76,0.01,-0.29792,0.00011,27.03446]
[1776435198026,39.21,77045.76,0.01,-0.29792,0.00011,27.03446]
[1776435198033,39.21,77049.33,0.01,-0.29751,0.00011,27.01882]
[1776435198918,39.21,77049.33,0.01,-0.29751,0.00011,27.01882]
[1776435199032,39.21,77054.76,0.01,-0.29689,0.00011,26.99506]
[1776435199390,39.21,77054.76,0.01,-0.29689,0.00011,26.99506]
[1776435200042,39.21,77071.57,0.01,-0.29499,0.00011,26.9214]
[1776435200381,39.21,77071.57,0.01,-0.29499,0.00011,26.9214]
[1776435200445,39.21,77071.57,0.01,-0.29499,0.00011,26.9214]
[1776435201063,39.21,77074.85,0.01,-0.29462,0.00011,26.90699]
[1776435201095,39.21,77074.85,0.01,-0.29462,0.00011,26.90699]
[1776435202050,39.21,77094.08,0.01,-0.29245,0.00011,26.82165]
[1776435203057,39.2,77111.88,0.01,-0.29044,0.00011,26.74179]
[1776435203456,39.2,77111.88,0.01,-0.29044,0.00011,26.74179]
[1776435204065,39.2,77111.15,0.01,-0.29052,0.00011,26.74463]
[1776435204349,39.2,77111.15,0.01,-0.29052,0.00011,26.74463]
[1776435205071,39.2,77110.41,0.01,-0.29059,0.00011,26.74751]
[1776435206286,39.2,77114.79,0.01,-0.29009,0.00011,26.72746]
[1776435206296,39.2,77114.79,0.01,-0.29009,0.00011,26.72746]
[1776435206699,39.2,77114.79,0.01,-0.29009,0.00011,26.72746]
[1776435207085,39.2,77111.04,0.01,-0.2905,0.00011,26.7441]
[1776435207493,39.2,77111.04,0.01,-0.2905,0.00011,26.7441]
[1776435207977,39.2,77111.04,0.01,-0.2905,0.00011,26.7441]
[1776435208078,39.2,77107.31,0.01,-0.29092,0.00011,26.76061]
[1776435208165,39.2,77107.31,0.01,-0.29092,0.00011,26.76061]
[1776435208182,39.2,77107.31,0.01,-0.29092,0.00011,26.76061]
[1776435208359,39.2,77107.31,0.01,-0.29092,0.00011,26.76061]
[1776435208412,39.19,77111.21,0.01,-0.29048,0.00011,26.74297]
[1776435209597,39.19,77111.21,0.01,-0.29048,0.00011,26.74297]
[1776435210326,39.19,77111.88,0.01,-0.2904,0.00011,26.7398]
[1776435210405,39.19,77109.34,0.01,-0.29068,0.00011,26.75099]
[1776435216755,39.19,77113.57,0.01,-0.29017,0.00011,26.72791]
[1776435219300,39.19,77113.02,0.01,-0.29022,0.00011,26.72986]
[1776435219604,39.18,77103.56,0.01,-0.29127,0.00011,26.77199]
[1776435220643,39.18,77103.56,0.01,-0.29127,0.00011,26.77199]
[1776435220650,39.18,77103.56,0.01,-0.29127,0.00011,26.77199]
[1776435220902,39.18,77099.24,0.01,-0.29175,0.00011,26.79105]
[1776435223507,39.18,77097.37,0.01,-0.29195,0.00011,26.79892]
[1776435223608,39.18,77100.1,0.01,-0.29164,0.00011,26.78654]
[1776435224573,39.18,77100.1,0.01,-0.29164,0.00011,26.78654]
[1776435224598,39.18,77100.1,0.01,-0.29164,0.00011,26.78654]
[1776435224632,39.18,77101.04,0.01,-0.29153,0.00011,26.78213]
[1776435226885,39.18,77099.29,0.01,-0.29172,0.00011,26.78973]
[1776435226908,39.18,77099.29,0.01,-0.29172,0.00011,26.78973]
[1776435226909,39.18,77097.24,0.01,-0.29195,0.00011,26.79867]
[1776435228663,39.18,77097.51,0.01,-0.29191,0.00011,26.79728]
[1776435228797,39.18,77097.51,0.01,-0.29191,0.00011,26.79728]
[1776435229101,39.17,77096.01,0.01,-0.29207,0.00011,26.80377]
[1776435229294,39.17,77096.01,0.01,-0.29207,0.00011,26.80377]
[1776435229438,39.17,77096.01,0.01,-0.29207,0.00011,26.80377]
[1776435229464,39.17,77096.01,0.01,-0.29207,0.00011,26.80377]
[1776435230063,39.17,77110.55,0.01,-0.29044,0.00011,26.73864]
[1776435230777,39.17,77110.55,0.01,-0.29044,0.00011,26.73864]
[1776435231063,39.17,77124.28,0.01,-0.28889,0.00011,26.6765]
[1776435231808,39.17,77124.28,0.01,-0.28889,0.00011,26.6765]
[1776435233938,39.17,77120.88,0.01,-0.28926,0.00011,26.69108]
[1776435234281,39.17,77119.45,0.01,-0.28941,0.00011,26.69714]
[1776435236023,39.16,77118.94,0.01,-0.28946,0.00011,26.69905]
[1776435236098,39.16,77119.11,0.01,-0.28943,0.00011,26.69818]
[1776435236219,39.16,77119.11,0.01,-0.28943,0.00011,26.69818]
[1776435236315,39.16,77119.11,0.01,-0.28943,0.00011,26.69818]
[1776435236365,39.16,77119.11,0.01,-0.28943,0.00011,26.69818]
[1776435236594,39.16,77119.11,0.01,-0.28943,0.00011,26.69818]
[1776435237092,39.16,77119.11,0.01,-0.28943,0.00011,26.69818]
[1776435237101,39.16,77119.11,0.01,-0.28943,0.00011,26.69818]
[1776435237101,39.16,77102.36,0.01,-0.29131,0.00011,26.77317]
[1776435237249,39.16,77102.36,0.01,-0.29131,0.00011,26.77317]
[1776435237679,39.16,77102.36,0.01,-0.29131,0.00011,26.77317]
[1776435237896,39.17,77082.86,0.01,-0.29352,0.00011,26.86085]
[1776435238313,39.17,77082.86,0.01,-0.29353,0.00011,26.86103]
[1776435240963,39.17,77074.97,0.01,-0.29442,0.00011,26.89586]
[1776435240975,39.17,77074.97,0.01,-0.29442,0.00011,26.89586]
[1776435241077,39.17,77079.69,0.01,-0.29388,0.00011,26.87502]
[1776435241484,39.17,77079.69,0.01,-0.29388,0.00011,26.87502]
[1776435242037,39.17,77079.69,0.01,-0.29388,0.00011,26.87502]
[1776435242105,39.17,77079.69,0.01,-0.29388,0.00011,26.87502]
[1776435242346,39.17,77081.85,0.01,-0.29364,0.00011,26.86548]
[1776435243437,39.17,77081.85,0.01,-0.29364,0.00011,26.86548]
[1776435243513,39.17,77081.85,0.01,-0.29364,0.00011,26.86548]
[1776435243632,39.17,77081.85,0.01,-0.29364,0.00011,26.86548]
[1776435244103,39.17,77094.2,0.01,-0.29226,0.00011,26.81085]
[1776435246180,39.17,77106.21,0.01,-0.29089,0.00011,26.75667]
[1776435248459,39.16,77107.95,0.01,-0.29068,0.00011,26.74801]
[1776435248470,39.16,77107.95,0.01,-0.29068,0.00011,26.74801]
[1776435248489,39.16,77107.95,0.01,-0.29068,0.00011,26.74801]
[1776435248591,39.16,77112.01,0.01,-0.29022,0.00011,26.72982]
[1776435254076,39.15,77117.01,0.01,-0.28963,0.00011,26.70572]
[1776435255222,39.15,77124.2,0.01,-0.2888,0.00011,26.67254]
[1776435255230,39.15,77124.2,0.01,-0.2888,0.00011,26.67254]
[1776435256096,39.15,77126.49,0.01,-0.28853,0.00011,26.66148]
[1776435259183,39.14,77143.73,0.01,-0.28658,0.00011,26.58224]
[1776435264499,39.13,77141.6,0.01,-0.28679,0.00011,26.59047]
[1776435265771,39.13,77141.6,0.01,-0.28679,0.00011,26.59047]
[1776435265998,39.13,77141.6,0.01,-0.28679,0.00011,26.59047]
[1776435266209,39.13,77143.33,0.01,-0.28658,0.00011,26.58198]
[1776435266325,39.13,77143.33,0.01,-0.28658,0.00011,26.58198]
[1776435266558,39.13,77143.33,0.01,-0.28658,0.00011,26.58198]
[1776435266697,39.13,77143.33,0.01,-0.28658,0.00011,26.58198]
[1776435266734,39.13,77143.33,0.01,-0.28658,0.00011,26.58198]
[1776435267055,39.13,77143.33,0.01,-0.28658,0.00011,26.58198]
[1776435267075,39.13,77104.06,0.01,-0.29097,0.00011,26.75935]
[1776435268042,39.13,77104.06,0.01,-0.29097,0.00011,26.75935]
[1776435268092,39.13,77094.33,0.01,-0.29206,0.00011,26.80234]
[1776435268897,39.13,77094.33,0.01,-0.29206,0.00011,26.80234]
[1776435268916,39.13,77097.09,0.01,-0.29174,0.00011,26.79003]
[1776435270755,39.13,77097.09,0.01,-0.29174,0.00011,26.78981]
[1776435270907,39.13,77097.09,0.01,-0.29174,0.00011,26.78981]
[1776435271008,39.12,77098.95,0.01,-0.29151,0.00011,26.77793]
[1776435271713,39.12,77098.95,0.01,-0.29151,0.00011,26.77793]
[1776435271956,39.12,77099.53,0.01,-0.29144,0.00011,26.77534]
[1776435273153,39.12,77099.53,0.01,-0.29144,0.00011,26.77534]
[1776435273215,39.12,77100.01,0.01,-0.29136,0.00011,26.77228]
[1776435274530,39.12,77100.01,0.01,-0.29136,0.00011,26.77228]
[1776435274631,39.12,77102.64,0.01,-0.29106,0.00011,26.76007]
[1776435275346,39.12,77102.64,0.01,-0.29106,0.00011,26.76007]
[1776435275656,39.12,77102.64,0.01,-0.29106,0.00011,26.76007]
[1776435275669,39.12,77102.64,0.01,-0.29106,0.00011,26.76007]
[1776435275677,39.12,77102.64,0.01,-0.29106,0.00011,26.76007]
[1776435275983,39.12,77102.64,0.01,-0.29106,0.00011,26.76007]
[1776435276063,39.11,77098.71,0.01,-0.29148,0.00011,26.77678]
[1776435277752,39.11,77092.55,0.01,-0.29217,0.00011,26.80428]
[1776435277887,39.11,77092.55,0.01,-0.29217,0.00011,26.80428]
[1776435277988,39.12,77087.35,0.01,-0.29277,0.00011,26.82786]
[1776435278680,39.12,77087.35,0.01,-0.29277,0.00011,26.82786]
[1776435278690,39.12,77087.15,0.01,-0.29279,0.00011,26.82875]
[1776435279459,39.12,77087.15,0.01,-0.29279,0.00011,26.82875]
[1776435279475,39.12,77087.15,0.01,-0.29279,0.00011,26.82875]
[1776435279481,39.12,77087.15,0.01,-0.29279,0.00011,26.82875]
[1776435279607,39.12,77087.15,0.01,-0.29279,0.00011,26.82881]
[1776435284420,39.1,77089.07,0.01,-0.29248,0.00011,26.81634]
[1776435284541,39.1,77089.07,0.01,-0.29248,0.00011,26.81634]
[1776435285225,39.1,77089.07,0.01,-0.29248,0.00011,26.81634]
[1776435285245,39.09,77092.73,0.01,-0.29207,0.00011,26.79976]
[1776435285781,39.09,77092.73,0.01,-0.29207,0.00011,26.79976]
[1776435285978,39.07,77098.07,0.01,-0.29137,0.00011,26.77196]
[1776435286838,39.07,77098.07,0.01,-0.29137,0.00011,26.77196]
[1776435286847,39.07,77098.07,0.01,-0.29137,0.00011,26.77196]
[1776435286922,39.07,77101.68,0.01,-0.29097,0.00011,26.75579]
[1776435287805,39.07,77101.68,0.01,-0.29097,0.00011,26.75579]
[1776435288353,39.07,77106.44,0.01,-0.29042,0.00011,26.73405]
[1776435288778,39.07,77114.6,0.01,-0.2895,0.00011,26.69689]
[1776435290462,39.07,77114.6,0.01,-0.28949,0.00011,26.69649]
[1776435290470,39.07,77114.6,0.01,-0.28949,0.00011,26.69649]
[1776435290476,39.07,77114.6,0.01,-0.28949,0.00011,26.69649]
[1776435290913,39.07,77123.6,0.01,-0.28847,0.00011,26.65543]
[1776435297090,39.05,77126.04,0.01,-0.28814,0.00011,26.64203]
[1776435302776,39.05,77129.63,0.01,-0.28771,0.00011,26.62438]
[1776435307811,39.04,77129.55,0.01,-0.28768,0.00011,26.62315]
[1776435310128,39.04,77130.03,0.01,-0.28762,0.00011,26.62034]
[1776435310243,39.04,77130.03,0.01,-0.28762,0.00011,26.62034]
[1776435310311,39.04,77130.03,0.01,-0.28762,0.00011,26.62034]
[1776435310236,39.03,77122.86,0.01,-0.28841,0.00011,26.65259]
[1776435310840,39.03,77122.86,0.01,-0.28841,0.00011,26.65259]
[1776435312848,39.03,77135.81,0.01,-0.28695,0.00011,26.59319]
[1776435314528,39.03,77138.01,0.01,-0.2867,0.00011,26.58285]
[1776435314536,39.03,77138.01,0.01,-0.2867,0.00011,26.58285]
[1776435314860,39.03,77139.12,0.01,-0.28657,0.00011,26.57749]
[1776435318541,39.02,77137.87,0.01,-0.28669,0.00011,26.58235]
[1776435318772,39.02,77137.87,0.01,-0.28669,0.00011,26.58235]
[1776435320260,39.02,77139.28,0.01,-0.28652,0.00011,26.57562]
[1776435320295,39.02,77141.82,0.01,-0.28623,0.00011,26.56372]
[1776435320300,39.02,77141.82,0.01,-0.28623,0.00011,26.56372]
[1776435321008,39.02,77149.09,0.01,-0.28541,0.00011,26.52987]
[1776435325171,39.02,77151.78,0.01,-0.2851,0.00011,26.5168]
[1776435325211,39.01,77161.84,0.01,-0.28397,0.00011,26.47022]
[1776435325808,39.01,77161.84,0.01,-0.28397,0.00011,26.47022]
[1776435326171,39.01,77161.84,0.01,-0.28397,0.00011,26.47022]
[1776435326275,39.01,77170.65,0.01,-0.28299,0.00011,26.42946]
[1776435327658,39.01,77174.85,0.01,-0.28252,0.00011,26.40955]
[1776435327714,39.01,77174.85,0.01,-0.28252,0.00011,26.40955]
[1776435327778,39.01,77174.85,0.01,-0.28252,0.00011,26.40955]
[1776435328068,39.01,77184.92,0.01,-0.2814,0.00011,26.36254]
[1776435328720,39.01,77184.92,0.01,-0.2814,0.00011,26.36254]
[1776435328783,39.01,77184.92,0.01,-0.2814,0.00011,26.36254]
[1776435328863,39.01,77184.92,0.01,-0.2814,0.00011,26.36254]
[1776435329173,39.01,77198.58,0.01,-0.27988,0.00011,26.29853]
[1776435329392,39.01,77198.58,0.01,-0.27988,0.00011,26.29853]
[1776435329743,39.01,77198.58,0.01,-0.27988,0.00011,26.29853]
[1776435330124,39.01,77220.77,0.01,-0.27744,0.00011,26.1939]
[1776435331054,39.01,77220.77,0.01,-0.27744,0.00011,26.1939]
[1776435331155,39.01,77225.32,0.01,-0.27692,0.00011,26.16911]
[1776435331716,39.01,77225.32,0.01,-0.27692,0.00011,26.16911]
[1776435332138,39.01,77213.13,0.01,-0.27826,0.00011,26.22688]
[1776435332716,39.01,77213.13,0.01,-0.27826,0.00011,26.22688]
[1776435332738,39.01,77213.13,0.01,-0.27826,0.00011,26.22688]
[1776435332782,39.01,77213.13,0.01,-0.27826,0.00011,26.22688]
[1776435332829,39.01,77213.13,0.01,-0.27826,0.00011,26.22688]
[1776435333064,39.01,77201.9,0.01,-0.2795,0.00011,26.27987]
[1776435335015,39.01,77196.34,0.01,-0.28012,0.00011,26.30604]
[1776435335726,39.01,77196.34,0.01,-0.28012,0.00011,26.30604]
[1776435337005,39.01,77195.96,0.01,-0.28016,0.00011,26.30782]
[1776435337098,39.01,77189.79,0.01,-0.28084,0.00011,26.33667]
[1776435339005,39.01,77189.79,0.01,-0.28084,0.00011,26.33665]
[1776435339039,39.01,77199.15,0.01,-0.27981,0.00011,26.29277]
[1776435339581,39.01,77199.15,0.01,-0.27981,0.00011,26.29277]
[1776435339602,39.01,77199.15,0.01,-0.27981,0.00011,26.29277]
[1776435341017,39.01,77199.15,0.01,-0.27981,0.00011,26.29276]
[1776435341029,39.01,77199.15,0.01,-0.27981,0.00011,26.29276]
[1776435341114,39.01,77204.38,0.01,-0.27923,0.00011,26.2682]
[1776435342367,39.01,77204.38,0.01,-0.27923,0.00011,26.26822]
[1776435343090,39.01,77204.38,0.01,-0.27923,0.00011,26.26822]
[1776435343167,39.01,77204.86,0.01,-0.27918,0.00011,26.26599]
[1776435343820,39.01,77204.86,0.01,-0.27918,0.00011,26.26599]
[1776435344079,39.01,77204.86,0.01,-0.27918,0.00011,26.26599]
[1776435344588,39.01,77204.86,0.01,-0.27918,0.00011,26.26599]
[1776435345138,39.01,77204.86,0.01,-0.27918,0.00011,26.26599]
[1776435345184,39.01,77218.33,0.01,-0.2777,0.00011,26.20252]
[1776435347166,39.01,77218.33,0.01,-0.2777,0.00011,26.20259]
[1776435347201,39.01,77210.83,0.01,-0.27852,0.00011,26.23809]
[1776435347502,39.01,77210.83,0.01,-0.27852,0.00011,26.23809]
[1776435348031,39.01,77210.83,0.01,-0.27852,0.00011,26.23809]
[1776435350694,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435350792,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435350822,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435350825,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435351123,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435351708,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435352253,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435352265,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435352268,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435352276,39.01,77205.46,0.01,-0.27912,0.00011,26.26357]
[1776435352323,39.01,77231.85,0.01,-0.27622,0.00011,26.13884]
[1776435354143,39.01,77235.22,0.01,-0.27584,0.00011,26.1224]
[1776435355534,39.01,77232.68,0.01,-0.27612,0.00011,26.13433]
[1776435356675,39.01,77232.68,0.01,-0.27611,0.00011,26.13417]
[1776435357901,39.01,77227.33,0.01,-0.2767,0.00011,26.15974]
[1776435359434,39.01,77226.89,0.01,-0.27676,0.00011,26.16208]
[1776435359441,39.01,77226.89,0.01,-0.27676,0.00011,26.16208]
[1776435359548,39.01,77226.89,0.01,-0.27676,0.00011,26.16208]
[1776435359817,39.01,77226.89,0.01,-0.27676,0.00011,26.16208]
[1776435359828,39.01,77226.89,0.01,-0.27676,0.00011,26.16208]
[1776435365888,39.01,77235.57,0.01,-0.27579,0.00011,26.12007]
[1776435370261,39.01,77233.8,0.01,-0.27597,0.00011,26.1279]
[1776435371689,39.0,77229.64,0.01,-0.27642,0.00011,26.14736]
[1776435372275,39.01,77216.97,0.01,-0.27782,0.00011,26.20764]
[1776435373843,39.01,77212.47,0.01,-0.27831,0.00011,26.22889]
[1776435374291,39.01,77212.56,0.01,-0.2783,0.00011,26.22853]
[1776435375161,39.01,77212.56,0.01,-0.2783,0.00011,26.22853]
[1776435375758,39.01,77217.72,0.01,-0.27774,0.00011,26.20416]
[1776435376329,39.01,77217.72,0.01,-0.27774,0.00011,26.20416]
[1776435376304,39.01,77198.57,0.01,-0.27985,0.00011,26.29449]
[1776435376934,39.01,77198.57,0.01,-0.27985,0.00011,26.29449]
[1776435377989,39.01,77189.37,0.01,-0.28086,0.00011,26.33752]
[1776435378976,39.01,77188.92,0.01,-0.28091,0.00011,26.33957]
[1776435379201,39.01,77188.92,0.01,-0.28091,0.00011,26.33957]
[1776435379291,39.01,77188.92,0.01,-0.28091,0.00011,26.33957]
[1776435379304,39.01,77188.92,0.01,-0.28091,0.00011,26.33957]
[1776435379336,39.01,77203.99,0.01,-0.27925,0.00011,26.26893]
[1776435382053,39.01,77209.7,0.01,-0.27862,0.00011,26.24204]
[1776435382346,39.01,77212.78,0.01,-0.27828,0.00011,26.22756]
[1776435382690,39.01,77212.78,0.01,-0.27828,0.00011,26.22756]
[1776435383275,39.01,77212.78,0.01,-0.27828,0.00011,26.22756]
[1776435383303,39.01,77212.78,0.01,-0.27828,0.00011,26.22756]
[1776435383311,39.01,77212.78,0.01,-0.27828,0.00011,26.22756]
[1776435383314,39.01,77212.78,0.01,-0.27828,0.00011,26.22756]
[1776435383353,39.01,77217.6,0.01,-0.27775,0.00011,26.20485]
[1776435385434,39.01,77225.73,0.01,-0.27685,0.00011,26.16619]
[1776435385681,39.01,77225.73,0.01,-0.27685,0.00011,26.16619]
[1776435385682,39.01,77225.73,0.01,-0.27685,0.00011,26.16619]
[1776435386374,39.0,77223.95,0.01,-0.27704,0.00011,26.17421]
[1776435386652,39.0,77223.95,0.01,-0.27704,0.00011,26.17421]
[1776435386853,39.0,77223.95,0.01,-0.27704,0.00011,26.17421]
[1776435386945,39.0,77223.95,0.01,-0.27704,0.00011,26.17421]
[1776435388387,39.0,77212.32,0.01,-0.27831,0.00011,26.22897]
[1776435391234,39.0,77208.81,0.01,-0.2787,0.00011,26.24525]
[1776435391248,39.0,77208.81,0.01,-0.2787,0.00011,26.24525]
[1776435391286,39.0,77214.52,0.01,-0.27805,0.00011,26.21513]
[1776435392311,39.0,77214.52,0.01,-0.27805,0.00011,26.21513]
[1776435392329,39.0,77219.52,0.01,-0.2775,0.00011,26.19154]
[1776435393933,39.0,77219.52,0.01,-0.2775,0.00011,26.19154]
[1776435394363,39.0,77227.09,0.01,-0.27666,0.00011,26.15518]
[1776435394678,39.0,77237.12,0.01,-0.27556,0.00011,26.10746]
[1776435399757,39.0,77237.08,0.01,-0.27555,0.00011,26.10692]
[1776435405458,38.99,77229.5,0.01,-0.27636,0.00011,26.14195]
[1776435406700,38.99,77229.5,0.01,-0.27635,0.00011,26.14157]
[1776435407687,38.99,77235.57,0.01,-0.27568,0.00011,26.11268]
[1776435408393,38.99,77237.17,0.01,-0.2755,0.00011,26.10471]
[1776435413763,38.99,77241.72,0.01,-0.27499,0.00011,26.08248]
[1776435414368,38.99,77231.72,0.01,-0.27608,0.00011,26.12995]
[1776435418780,38.98,77229.62,0.01,-0.2763,0.00011,26.13947]
[1776435419146,38.98,77229.62,0.01,-0.2763,0.00011,26.13947]
[1776435419239,38.98,77233.31,0.01,-0.27589,0.00011,26.1216]
[1776435422191,38.98,77242.27,0.01,-0.27491,0.00011,26.0787]
[1776435422286,38.98,77238.41,0.01,-0.27533,0.00011,26.09704]
[1776435426105,38.98,77233.94,0.01,-0.27581,0.00011,26.11805]
[1776435426122,38.98,77233.94,0.01,-0.27581,0.00011,26.11805]
[1776435426287,38.98,77234.64,0.01,-0.27573,0.00011,26.11459]
[1776435427981,38.98,77234.64,0.01,-0.27573,0.00011,26.11435]
[1776435428021,38.98,77234.64,0.01,-0.27573,0.00011,26.11435]
[1776435428083,38.98,77244.27,0.01,-0.27467,0.00011,26.06835]
[1776435428451,38.98,77244.27,0.01,-0.27467,0.00011,26.06835]
[1776435430020,38.98,77242.21,0.01,-0.27489,0.00011,26.07806]
[1776435432272,38.98,77240.7,0.01,-0.27505,0.00011,26.08513]
[1776435432439,38.98,77240.7,0.01,-0.27505,0.00011,26.08513]
[1776435432726,38.98,77237.01,0.01,-0.27546,0.00011,26.10269]
[1776435434874,38.98,77233.77,0.01,-0.27581,0.00011,26.11807]
[1776435434961,38.98,77233.3,0.01,-0.27586,0.00011,26.1202]
[1776435435924,38.98,77233.3,0.01,-0.27586,0.00011,26.1202]
[1776435436252,38.98,77233.3,0.01,-0.27586,0.00011,26.1202]
[1776435436286,38.97,77238.06,0.01,-0.27534,0.00011,26.09739]
[1776435437110,38.97,77238.06,0.01,-0.27534,0.00011,26.09739]
[1776435438175,38.97,77236.86,0.01,-0.27547,0.00011,26.10302]
[1776435442717,38.97,77232.21,0.01,-0.27597,0.00011,26.12477]
[1776435442772,38.97,77232.21,0.01,-0.27597,0.00011,26.12477]
[1776435443372,38.97,77231.01,0.01,-0.2761,0.00011,26.13038]
[1776435443688,38.97,77231.01,0.01,-0.2761,0.00011,26.13038]
[1776435443747,38.97,77231.01,0.01,-0.2761,0.00011,26.13038]
[1776435443930,38.97,77231.01,0.01,-0.2761,0.00011,26.13038]
[1776435444285,38.97,77231.01,0.01,-0.2761,0.00011,26.13038]
[1776435444386,38.97,77215.57,0.01,-0.27779,0.00011,26.20357]
[1776435445297,38.97,77199.88,0.01,-0.27952,0.00011,26.27747]
[1776435446367,38.97,77199.88,0.01,-0.27952,0.00011,26.27747]
[1776435446374,38.97,77193.97,0.01,-0.28018,0.00011,26.30536]
[1776435446551,38.97,77193.97,0.01,-0.28018,0.00011,26.30536]
[1776435446834,38.97,77193.97,0.01,-0.28018,0.00011,26.30541]
[1776435447489,38.97,77193.97,0.01,-0.28018,0.00011,26.30541]
[1776435448438,38.97,77193.97,0.01,-0.28018,0.00011,26.30541]
[1776435447835,38.97,77195.53,0.01,-0.28,0.00011,26.29811]
[1776435448465,38.97,77195.53,0.01,-0.28,0.00011,26.29811]
[1776435448629,38.97,77195.53,0.01,-0.28,0.00011,26.29811]
[1776435449130,38.97,77186.51,0.01,-0.281,0.00011,26.3404]
[1776435449485,38.97,77186.51,0.01,-0.281,0.00011,26.3404]
[1776435450422,38.97,77186.51,0.01,-0.281,0.00011,26.3404]
[1776435450120,38.97,77170.22,0.01,-0.28281,0.00011,26.41634]
[1776435450490,38.97,77170.22,0.01,-0.28281,0.00011,26.41634]
[1776435451144,38.97,77171.95,0.01,-0.2826,0.00011,26.40507]
[1776435452409,38.97,77171.95,0.01,-0.2826,0.00011,26.40507]
[1776435452928,38.97,77174.63,0.01,-0.2823,0.00011,26.39252]
[1776435453083,38.97,77174.63,0.01,-0.2823,0.00011,26.39252]
[1776435454210,38.97,77193.0,0.01,-0.28026,0.00011,26.3065]
[1776435456454,38.97,77194.29,0.01,-0.28012,0.00011,26.30045]
[1776435457001,38.97,77192.13,0.01,-0.28036,0.00011,26.31063]
[1776435458959,38.97,77192.13,0.01,-0.28036,0.00011,26.31065]
[1776435459127,38.97,77196.89,0.01,-0.27983,0.00011,26.28833]
[1776435460078,38.97,77196.89,0.01,-0.27983,0.00011,26.28833]
[1776435460534,38.97,77201.44,0.01,-0.27933,0.00011,26.26695]
[1776435461212,38.97,77201.44,0.01,-0.27933,0.00011,26.26695]
[1776435461311,38.97,77203.55,0.01,-0.2791,0.00011,26.25705]
[1776435462423,38.97,77203.55,0.01,-0.2791,0.00011,26.25705]
[1776435462447,38.97,77203.55,0.01,-0.2791,0.00011,26.25705]
[1776435462543,38.97,77205.51,0.01,-0.27888,0.00011,26.24787]
[1776435462675,38.97,77205.51,0.01,-0.27888,0.00011,26.24787]
[1776435463497,38.97,77205.51,0.01,-0.27889,0.00011,26.24793]
[1776435464329,38.97,77205.51,0.01,-0.27889,0.00011,26.24793]
[1776435464431,38.97,77216.25,0.01,-0.2777,0.00011,26.19727]
[1776435464588,38.97,77216.25,0.01,-0.2777,0.00011,26.19727]
[1776435464604,38.97,77216.25,0.01,-0.2777,0.00011,26.19727]
[1776435465065,38.97,77217.66,0.01,-0.27755,0.00011,26.19069]
[1776435466189,38.97,77217.66,0.01,-0.27755,0.00011,26.19069]
[1776435466250,38.97,77217.66,0.01,-0.27755,0.00011,26.19069]
[1776435466291,38.97,77219.58,0.01,-0.27734,0.00011,26.18171]
[1776435468326,38.97,77234.39,0.01,-0.27571,0.00011,26.11123]
[1776435468620,38.97,77234.39,0.01,-0.27571,0.00011,26.11123]
[1776435468815,38.97,77234.39,0.01,-0.27571,0.00011,26.11123]
[1776435471119,38.97,77227.32,0.01,-0.27648,0.00011,26.14462]
[1776435472875,38.97,77217.56,0.01,-0.27755,0.00011,26.19061]
[1776435473017,38.97,77217.56,0.01,-0.27755,0.00011,26.19075]
[1776435474803,38.97,77216.05,0.01,-0.27772,0.00011,26.198]
[1776435474905,38.97,77216.05,0.01,-0.27772,0.00011,26.198]
[1776435475457,38.97,77216.05,0.01,-0.27772,0.00011,26.198]
[1776435475465,38.97,77206.29,0.01,-0.2788,0.00011,26.2442]
[1776435476238,38.97,77186.89,0.01,-0.28094,0.00011,26.33539]
[1776435478319,38.97,77186.89,0.01,-0.28094,0.00011,26.33539]
[1776435478356,38.97,77186.89,0.01,-0.28094,0.00011,26.33539]
[1776435478449,38.97,77186.89,0.01,-0.28094,0.00011,26.33539]
[1776435478417,38.97,77199.73,0.01,-0.27952,0.00011,26.27515]
[1776435479266,38.97,77209.17,0.01,-0.27848,0.00011,26.23069]
[1776435484427,38.97,77211.08,0.01,-0.27828,0.00011,26.222]
[1776435488856,38.97,77211.61,0.01,-0.27823,0.00011,26.21976]
[1776435488974,38.97,77211.61,0.01,-0.27823,0.00011,26.21976]
[1776435488986,38.97,77211.61,0.01,-0.27823,0.00011,26.21976]
[1776435489137,38.97,77211.39,0.01,-0.27825,0.00011,26.22086]
[1776435491390,38.98,77205.17,0.01,-0.27894,0.00011,26.25024]
[1776435491415,38.98,77205.17,0.01,-0.27894,0.00011,26.25024]
[1776435491423,38.98,77205.17,0.01,-0.27894,0.00011,26.25024]
[1776435491481,38.98,77204.35,0.01,-0.27903,0.00011,26.25412]
[1776435491740,38.98,77204.35,0.01,-0.27903,0.00011,26.25412]
[1776435492382,38.98,77204.35,0.01,-0.27903,0.00011,26.25412]
[1776435492483,38.98,77218.56,0.01,-0.27746,0.00011,26.18701]
[1776435492844,38.98,77218.56,0.01,-0.27746,0.00011,26.18701]
[1776435493700,38.97,77218.56,0.01,-0.27746,0.00011,26.18678]
[1776435494355,38.97,77218.56,0.01,-0.27746,0.00011,26.18678]
[1776435495078,38.97,77225.03,0.01,-0.27675,0.00011,26.15621]
[1776435495180,38.98,77225.03,0.01,-0.27675,0.00011,26.15632]
[1776435500365,38.97,77226.41,0.01,-0.27658,0.00011,26.14899]
[1776435501676,38.97,77227.11,0.01,-0.2765,0.00011,26.14525]
[1776435501715,38.97,77227.11,0.01,-0.2765,0.00011,26.14525]
[1776435502507,38.97,77240.85,0.01,-0.27499,0.00011,26.07954]
[1776435503602,38.97,77240.85,0.01,-0.27498,0.00011,26.07941]
[1776435503753,38.97,77240.85,0.01,-0.27498,0.00011,26.07941]
[1776435503759,38.97,77240.85,0.01,-0.27498,0.00011,26.07941]
[1776435504250,38.97,77250.63,0.01,-0.27391,0.00011,26.03248]
[1776435507934,38.97,77254.99,0.01,-0.27343,0.00011,26.01139]
[1776435508329,38.97,77254.99,0.01,-0.27343,0.00011,26.01139]
[1776435508517,38.97,77258.81,0.01,-0.27301,0.00011,25.99297]
[1776435508687,38.97,77258.81,0.01,-0.27301,0.00011,25.99297]
[1776435508906,38.97,77258.81,0.01,-0.27301,0.00011,25.99297]
[1776435509026,38.97,77258.81,0.01,-0.27301,0.00011,25.99297]
[1776435509340,38.97,77258.81,0.01,-0.27301,0.00011,25.99297]
[1776435509796,38.97,77258.81,0.01,-0.27301,0.00011,25.99297]
[1776435510432,38.97,77311.57,0.01,-0.26728,0.00011,25.73602]
[1776435510804,38.97,77311.57,0.01,-0.26728,0.00011,25.73602]
[1776435511314,38.96,77311.57,0.01,-0.26726,0.00011,25.73246]
[1776435511619,38.96,77311.57,0.01,-0.26726,0.00011,25.73246]
[1776435511832,38.96,77311.57,0.01,-0.26726,0.00011,25.73246]
[1776435512367,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435512625,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435512862,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435513526,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435513331,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435514233,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435514252,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435514264,38.96,77313.16,0.01,-0.26708,0.00011,25.72458]
[1776435514334,38.96,77293.84,0.01,-0.26917,0.00011,25.81889]
[1776435515341,38.96,77277.07,0.01,-0.27098,0.00011,25.9002]
[1776435517885,38.96,77269.35,0.01,-0.27181,0.00011,25.93702]
[1776435517893,38.96,77269.35,0.01,-0.27181,0.00011,25.93702]
[1776435518449,38.96,77269.35,0.01,-0.27181,0.00011,25.93702]
[1776435518467,38.96,77254.95,0.01,-0.27338,0.00011,26.00647]
[1776435521190,38.96,77251.56,0.01,-0.27375,0.00011,26.02266]
[1776435521534,38.96,77251.56,0.01,-0.27375,0.00011,26.02266]
[1776435521386,38.96,77252.36,0.01,-0.27366,0.00011,26.01877]
[1776435521553,38.96,77252.36,0.01,-0.27366,0.00011,26.01877]
[1776435522393,38.96,77250.71,0.01,-0.27384,0.00011,26.02665]
[1776435527550,38.96,77244.58,0.01,-0.2745,0.00011,26.05583]
[1776435527846,38.96,77247.75,0.01,-0.27416,0.00011,26.04059]
[1776435528435,38.96,77249.07,0.01,-0.27401,0.00011,26.03421]
[1776435529583,38.96,77252.19,0.01,-0.27367,0.00011,26.01919]
[1776435529601,38.96,77252.19,0.01,-0.27367,0.00011,26.01919]
[1776435530453,38.96,77250.86,0.01,-0.27381,0.00011,26.02554]
[1776435531672,38.96,77250.09,0.01,-0.2739,0.00011,26.0292]
[1776435533475,38.96,77236.89,0.01,-0.27534,0.00011,26.09228]
[1776435533652,38.96,77236.89,0.01,-0.27534,0.00011,26.09228]
[1776435534406,38.96,77236.89,0.01,-0.27534,0.00011,26.09228]
[1776435535479,38.96,77239.37,0.01,-0.27507,0.00011,26.08034]
[1776435535507,38.96,77239.37,0.01,-0.27507,0.00011,26.08034]
[1776435535488,38.95,77233.05,0.01,-0.27576,0.00011,26.11042]
[1776435535640,38.95,77233.05,0.01,-0.27576,0.00011,26.11042]
[1776435535654,38.95,77233.05,0.01,-0.27576,0.00011,26.11042]
[1776435536562,38.95,77233.05,0.01,-0.27576,0.00011,26.11042]
[1776435536496,38.95,77244.18,0.01,-0.27454,0.00011,26.05716]
[1776435537182,38.95,77244.18,0.01,-0.27454,0.00011,26.05716]
[1776435537700,38.95,77246.49,0.01,-0.27428,0.00011,26.04605]
[1776435538513,38.95,77244.75,0.01,-0.27447,0.00011,26.05434]
[1776435542672,38.95,77249.31,0.01,-0.27397,0.00011,26.03229]
[1776435543002,38.95,77249.31,0.01,-0.27397,0.00011,26.03229]
[1776435544510,38.95,77247.47,0.01,-0.27417,0.00011,26.04109]
[1776435544995,38.95,77244.74,0.01,-0.27447,0.00011,26.05414]
[1776435545110,38.95,77244.74,0.01,-0.27447,0.00011,26.05414]
[1776435545723,38.95,77242.06,0.01,-0.27476,0.00011,26.06692]
[1776435545791,38.95,77242.06,0.01,-0.27476,0.00011,26.06692]
[1776435545992,38.95,77242.06,0.01,-0.27476,0.00011,26.06692]
[1776435546005,38.95,77242.06,0.01,-0.27476,0.00011,26.06692]
[1776435547572,38.95,77222.91,0.01,-0.27686,0.00011,26.15801]
[1776435547916,38.95,77222.91,0.01,-0.27686,0.00011,26.15801]
[1776435547980,38.95,77220.67,0.01,-0.2771,0.00011,26.16865]
[1776435549207,38.95,77220.67,0.01,-0.2771,0.00011,26.16865]
[1776435549293,38.95,77220.67,0.01,-0.2771,0.00011,26.16865]
[1776435549301,38.95,77220.67,0.01,-0.2771,0.00011,26.16865]
[1776435549424,38.95,77220.67,0.01,-0.2771,0.00011,26.16865]
[1776435549526,38.95,77221.13,0.01,-0.27705,0.00011,26.16617]
[1776435549658,38.95,77221.13,0.01,-0.27705,0.00011,26.16617]
[1776435549898,38.95,77221.13,0.01,-0.27705,0.00011,26.16617]
[1776435550091,38.95,77221.13,0.01,-0.27705,0.00011,26.16617]
[1776435550432,38.95,77221.13,0.01,-0.27705,0.00011,26.16617]
[1776435550568,38.95,77220.19,0.01,-0.27715,0.00011,26.17063]
[1776435551569,38.95,77203.32,0.01,-0.279,0.00011,26.25011]
[1776435553073,38.95,77195.09,0.01,-0.27991,0.00011,26.28885]
[1776435553181,38.95,77195.09,0.01,-0.27991,0.00011,26.28885]
[1776435553267,38.95,77195.09,0.01,-0.27991,0.00011,26.28885]
[1776435553353,38.95,77195.09,0.01,-0.27991,0.00011,26.28885]
[1776435553445,38.95,77196.73,0.01,-0.27973,0.00011,26.28125]
[1776435556106,38.95,77201.04,0.01,-0.27926,0.00011,26.261]
[1776435556153,38.95,77202.02,0.01,-0.27915,0.00011,26.25644]
[1776435558783,38.95,77204.06,0.01,-0.27893,0.00011,26.24693]
[1776435559683,38.95,77196.76,0.01,-0.27974,0.00011,26.28136]
[1776435559966,38.95,77196.76,0.01,-0.27974,0.00011,26.28136]
[1776435560203,38.95,77196.76,0.01,-0.27974,0.00011,26.28136]
[1776435560482,38.95,77177.92,0.01,-0.28182,0.00011,26.36964]
[1776435560609,38.95,77177.92,0.01,-0.28182,0.00011,26.36964]
[1776435561348,38.95,77177.92,0.01,-0.28182,0.00011,26.36964]
[1776435561450,38.95,77172.17,0.01,-0.28246,0.00011,26.39639]
[1776435563678,38.95,77181.03,0.01,-0.28148,0.00011,26.35499]
[1776435563689,38.95,77181.03,0.01,-0.28148,0.00011,26.35499]
[1776435563696,38.95,77181.03,0.01,-0.28148,0.00011,26.35499]
[1776435564316,38.95,77184.07,0.01,-0.28114,0.00011,26.34072]
[1776435565706,38.95,77185.95,0.01,-0.28093,0.00011,26.33187]
[1776435566374,38.95,77185.95,0.01,-0.28093,0.00011,26.33187]
[1776435566562,38.95,77195.38,0.01,-0.27988,0.00011,26.28762]
[1776435566655,38.95,77195.38,0.01,-0.27988,0.00011,26.28762]
[1776435566892,38.95,77209.67,0.01,-0.2783,0.00011,26.22027]
[1776435567953,38.95,77209.67,0.01,-0.2783,0.00011,26.22027]
[1776435568046,38.95,77222.8,0.01,-0.27685,0.00011,26.15772]
[1776435569736,38.95,77220.47,0.01,-0.2771,0.00011,26.16836]
[1776435572363,38.95,77223.77,0.01,-0.27671,0.00011,26.14927]
[1776435572484,38.95,77223.77,0.01,-0.27671,0.00011,26.14927]
[1776435572535,38.94,77219.6,0.01,-0.27717,0.00011,26.16888]
[1776435573632,38.94,77219.6,0.01,-0.27716,0.00011,26.1687]
[1776435574396,38.94,77219.6,0.01,-0.27716,0.00011,26.1687]
[1776435574406,38.94,77219.6,0.01,-0.27716,0.00011,26.1687]
[1776435574487,38.94,77214.14,0.01,-0.27776,0.00011,26.19439]
[1776435574892,38.94,77214.14,0.01,-0.27776,0.00011,26.19439]
[1776435576407,38.94,77210.83,0.01,-0.27813,0.00011,26.21016]
[1776435576423,38.94,77210.83,0.01,-0.27813,0.00011,26.21016]
[1776435576491,38.94,77212.41,0.01,-0.27796,0.00011,26.20277]
[1776435576696,38.94,77212.41,0.01,-0.27796,0.00011,26.20277]
[1776435577209,38.94,77212.41,0.01,-0.27796,0.00011,26.20277]
[1776435577268,38.94,77212.41,0.01,-0.27796,0.00011,26.20277]
[1776435577576,38.94,77210.34,0.01,-0.27819,0.00011,26.21263]
[1776435579114,38.94,77210.34,0.01,-0.27819,0.00011,26.21271]
[1776435579128,38.94,77210.34,0.01,-0.27819,0.00011,26.21271]
[1776435579376,38.94,77229.52,0.01,-0.27608,0.00011,26.12171]
[1776435581428,38.94,77239.51,0.01,-0.27497,0.00011,26.07364]
[1776435583266,38.94,77241.7,0.01,-0.27473,0.00011,26.06301]
[1776435584658,38.94,77238.53,0.01,-0.27507,0.00011,26.07794]
[1776435584841,38.94,77238.53,0.01,-0.27507,0.00011,26.07782]
[1776435590129,38.94,77241.67,0.01,-0.27472,0.00011,26.06232]
[1776435590485,38.94,77241.67,0.01,-0.27472,0.00011,26.06232]
[1776435590574,38.94,77246.0,0.01,-0.27424,0.00011,26.04146]
[1776435590881,38.94,77246.0,0.01,-0.27424,0.00011,26.04146]
[1776435590960,38.94,77246.0,0.01,-0.27424,0.00011,26.04146]
[1776435591232,38.94,77260.32,0.01,-0.27266,0.00011,25.97205]
[1776435592840,38.94,77269.01,0.01,-0.27171,0.00011,25.93005]
[1776435593119,38.93,77268.02,0.01,-0.27181,0.00011,25.93449]
[1776435593692,38.93,77268.02,0.01,-0.27181,0.00011,25.93449]
[1776435594253,38.93,77268.02,0.01,-0.27181,0.00011,25.93449]
[1776435594268,38.93,77268.02,0.01,-0.27181,0.00011,25.93449]
[1776435594309,38.93,77268.02,0.01,-0.27181,0.00011,25.93449]
[1776435594353,38.93,77268.35,0.01,-0.27177,0.00011,25.93258]
[1776435596218,38.93,77268.35,0.01,-0.27177,0.00011,25.93227]
[1776435596388,38.93,77268.35,0.01,-0.27177,0.00011,25.93227]
[1776435596537,38.93,77274.55,0.01,-0.27108,0.00011,25.90191]
[1776435598462,38.93,77297.16,0.01,-0.26862,0.00011,25.79116]
[1776435598765,38.93,77297.16,0.01,-0.26862,0.00011,25.79116]
[1776435599368,38.93,77297.16,0.01,-0.26862,0.00011,25.79116]
[1776435599415,38.93,77297.16,0.01,-0.26862,0.00011,25.79116]
[1776435599430,38.93,77297.16,0.01,-0.26862,0.00011,25.79116]
[1776435599495,38.93,77306.06,0.01,-0.26765,0.00011,25.74737]
[1776435600499,38.93,77306.06,0.01,-0.26765,0.00011,25.74737]
[1776435600893,38.93,77311.05,0.01,-0.26711,0.00011,25.72268]
[1776435602957,38.93,77311.15,0.01,-0.26709,0.00011,25.72195]
[1776435603108,38.92,77311.65,0.01,-0.26704,0.00011,25.71939]
[1776435605636,38.92,77313.33,0.01,-0.26685,0.00011,25.71101]
[1776435605844,38.92,77316.54,0.01,-0.2665,0.00011,25.6951]
[1776435607009,38.92,77316.54,0.01,-0.2665,0.00011,25.695]
[1776435607480,38.92,77316.54,0.01,-0.2665,0.00011,25.695]
[1776435607491,38.92,77316.54,0.01,-0.2665,0.00011,25.695]
[1776435607914,38.92,77314.01,0.01,-0.26677,0.00011,25.70738]
[1776435608017,38.92,77314.01,0.01,-0.26677,0.00011,25.70717]
[1776435608944,38.92,77314.01,0.01,-0.26677,0.00011,25.70717]
[1776435608975,38.92,77314.01,0.01,-0.26677,0.00011,25.70717]
[1776435609134,38.92,77319.63,0.01,-0.26616,0.00011,25.67947]
[1776435610577,38.92,77319.63,0.01,-0.26616,0.00011,25.67947]
[1776435610854,38.92,77319.63,0.01,-0.26616,0.00011,25.67938]
[1776435610999,38.92,77319.63,0.01,-0.26616,0.00011,25.67938]
[1776435611385,38.92,77313.32,0.01,-0.26684,0.00011,25.71042]
[1776435617071,38.92,77309.95,0.01,-0.26719,0.00011,25.72653]
[1776435617196,38.92,77307.69,0.01,-0.26743,0.00011,25.73744]
[1776435619317,38.92,77306.93,0.01,-0.26751,0.00011,25.74106]
[1776435619437,38.92,77306.93,0.01,-0.26751,0.00011,25.74106]
[1776435619453,38.92,77306.93,0.01,-0.26751,0.00011,25.74106]
[1776435619493,38.92,77306.93,0.01,-0.26751,0.00011,25.74106]
[1776435619600,38.92,77305.46,0.01,-0.26767,0.00011,25.74816]
[1776435621148,38.92,77307.37,0.01,-0.26746,0.00011,25.73878]
[1776435621576,38.92,77305.33,0.01,-0.26768,0.00011,25.74868]
[1776435621691,38.92,77305.33,0.01,-0.26768,0.00011,25.74868]
[1776435622003,38.92,77305.33,0.01,-0.26768,0.00011,25.74868]
[1776435622278,38.92,77305.33,0.01,-0.26768,0.00011,25.74868]
[1776435622649,38.92,77305.33,0.01,-0.26768,0.00011,25.74868]
[1776435622588,38.92,77271.22,0.01,-0.27138,0.00011,25.91513]
[1776435622938,38.92,77271.22,0.01,-0.27138,0.00011,25.91513]
[1776435622970,38.92,77271.22,0.01,-0.27138,0.00011,25.91513]
[1776435623124,38.92,77271.22,0.01,-0.27138,0.00011,25.91513]
[1776435623498,38.92,77247.3,0.01,-0.274,0.00011,26.03058]
[1776435623779,38.92,77247.3,0.01,-0.274,0.00011,26.03058]
[1776435623874,38.92,77247.3,0.01,-0.274,0.00011,26.03058]
[1776435624116,38.92,77247.3,0.01,-0.274,0.00011,26.03058]
[1776435624345,38.92,77247.3,0.01,-0.274,0.00011,26.03058]
[1776435624513,38.92,77247.3,0.01,-0.274,0.00011,26.03058]
[1776435624566,38.92,77247.3,0.01,-0.274,0.00011,26.03058]
[1776435624614,38.91,77238.32,0.01,-0.27497,0.00011,26.07312]
[1776435625126,38.91,77238.32,0.01,-0.27497,0.00011,26.07312]
[1776435625448,38.91,77265.46,0.01,-0.27199,0.00011,25.94203]
[1776435626105,38.91,77265.46,0.01,-0.27199,0.00011,25.94203]
[1776435626654,38.91,77265.46,0.01,-0.27199,0.00011,25.94203]
[1776435626381,38.91,77289.83,0.01,-0.26934,0.00011,25.82355]
[1776435627150,38.91,77289.83,0.01,-0.26933,0.00011,25.82323]
[1776435628157,38.91,77297.07,0.01,-0.26854,0.00011,25.78763]
[1776435628757,38.91,77297.07,0.01,-0.26854,0.00011,25.78763]
[1776435629372,38.91,77284.45,0.01,-0.26991,0.00011,25.84892]
[1776435630885,38.91,77279.73,0.01,-0.27042,0.00011,25.87191]
[1776435630895,38.91,77279.73,0.01,-0.27042,0.00011,25.87191]
[1776435630900,38.91,77279.73,0.01,-0.27042,0.00011,25.87191]
[1776435631188,38.91,77279.73,0.01,-0.2704,0.00011,25.8684]
[1776435631820,38.91,77279.73,0.01,-0.2704,0.00011,25.8684]
[1776435633345,38.91,77276.76,0.01,-0.27072,0.00011,25.88285]
[1776435633778,38.91,77271.6,0.01,-0.27128,0.00011,25.90765]
[1776435634348,38.91,77271.6,0.01,-0.27128,0.00011,25.90765]
[1776435634566,38.9,77289.05,0.01,-0.26937,0.00011,25.82212]
[1776435635334,38.9,77289.05,0.01,-0.26937,0.00011,25.82212]
[1776435635436,38.9,77289.05,0.01,-0.26937,0.00011,25.82212]
[1776435635530,38.9,77291.99,0.01,-0.26904,0.00011,25.80755]
[1776435636695,38.9,77291.99,0.01,-0.26904,0.00011,25.80755]
[1776435636841,38.9,77291.99,0.01,-0.26904,0.00011,25.80737]
[1776435637334,38.9,77291.99,0.01,-0.26904,0.00011,25.80737]
[1776435637544,38.9,77277.24,0.01,-0.27064,0.00011,25.87908]
[1776435639642,38.9,77277.24,0.01,-0.27063,0.00011,25.87883]
[1776435639646,38.9,77279.05,0.01,-0.27042,0.00011,25.86953]
[1776435639847,38.9,77279.05,0.01,-0.27042,0.00011,25.86953]
[1776435640586,38.9,77279.05,0.01,-0.27042,0.00011,25.86953]
[1776435640594,38.9,77279.05,0.01,-0.27042,0.00011,25.86953]
[1776435640596,38.9,77279.05,0.01,-0.27042,0.00011,25.86953]
[1776435640687,38.9,77289.37,0.01,-0.2693,0.00011,25.81896]
[1776435641614,38.9,77289.37,0.01,-0.2693,0.00011,25.81896]
[1776435641658,38.9,77289.37,0.01,-0.2693,0.00011,25.81896]
[1776435641681,38.9,77294.69,0.01,-0.26872,0.00011,25.79275]
[1776435643586,38.9,77294.69,0.01,-0.26872,0.00011,25.79275]
[1776435643639,38.9,77299.11,0.01,-0.26823,0.00011,25.77078]
[1776435644075,38.9,77299.11,0.01,-0.26823,0.00011,25.77078]
[1776435645286,38.9,77300.54,0.01,-0.26807,0.00011,25.76362]
[1776435645534,38.9,77300.54,0.01,-0.26807,0.00011,25.76362]
[1776435645630,38.9,77290.08,0.01,-0.26921,0.00011,25.81485]
[1776435645761,38.9,77290.08,0.01,-0.26921,0.00011,25.81485]
[1776435646645,38.89,77282.15,0.01,-0.27006,0.00011,25.85322]
[1776435646905,38.89,77282.15,0.01,-0.27006,0.00011,25.85322]
[1776435647006,38.89,77282.15,0.01,-0.27006,0.00011,25.85322]
[1776435649152,38.89,77285.6,0.01,-0.26968,0.00011,25.83616]
[1776435649315,38.89,77285.6,0.01,-0.26968,0.00011,25.83616]
[1776435649342,38.89,77296.61,0.01,-0.26848,0.00011,25.7821]
[1776435649964,38.89,77296.61,0.01,-0.26848,0.00011,25.7821]
[1776435650548,38.89,77296.61,0.01,-0.26848,0.00011,25.7821]
[1776435650670,38.89,77301.47,0.01,-0.26795,0.00011,25.75788]
[1776435651530,38.89,77301.47,0.01,-0.26795,0.00011,25.75788]
[1776435651615,38.89,77301.47,0.01,-0.26795,0.00011,25.75788]
[1776435652315,38.89,77304.55,0.01,-0.26761,0.00011,25.7426]
[1776435652452,38.89,77308.1,0.01,-0.26723,0.00011,25.72514]
[1776435652726,38.89,77308.1,0.01,-0.26723,0.00011,25.72514]
[1776435653624,38.89,77308.1,0.01,-0.26723,0.00011,25.72514]
[1776435653712,38.89,77308.1,0.01,-0.26722,0.00011,25.725]
[1776435654191,38.89,77308.1,0.01,-0.26722,0.00011,25.725]
[1776435654495,38.89,77326.3,0.01,-0.26526,0.00011,25.63501]
[1776435654731,38.89,77326.3,0.01,-0.26526,0.00011,25.63501]
[1776435655425,38.89,77326.3,0.01,-0.26526,0.00011,25.63501]
[1776435655646,38.89,77326.3,0.01,-0.26526,0.00011,25.63501]
[1776435655832,38.89,77333.16,0.01,-0.26452,0.00011,25.60089]
[1776435655840,38.89,77333.16,0.01,-0.26452,0.00011,25.60089]
[1776435655912,38.89,77333.16,0.01,-0.26452,0.00011,25.60089]
[1776435656402,38.89,77333.16,0.01,-0.26452,0.00011,25.60087]
[1776435656713,38.89,77333.16,0.01,-0.26452,0.00011,25.60087]
[1776435657409,38.89,77340.32,0.01,-0.26375,0.00011,25.56528]
[1776435659283,38.89,77340.44,0.01,-0.26374,0.00011,25.56473]
[1776435660596,38.89,77341.27,0.01,-0.26365,0.00011,25.56064]
[1776435660642,38.89,77330.18,0.01,-0.26484,0.00011,25.6158]
[1776435660929,38.89,77330.18,0.01,-0.26484,0.00011,25.6158]
[1776435661436,38.89,77330.18,0.01,-0.26484,0.00011,25.6158]
[1776435661452,38.89,77330.18,0.01,-0.26484,0.00011,25.6158]
[1776435661462,38.89,77330.18,0.01,-0.26484,0.00011,25.6158]
[1776435661467,38.89,77330.18,0.01,-0.26484,0.00011,25.6158]
[1776435661530,38.89,77327.66,0.01,-0.26511,0.00011,25.62831]
[1776435661939,38.89,77327.66,0.01,-0.26511,0.00011,25.62831]
[1776435662445,38.89,77327.66,0.01,-0.26511,0.00011,25.62829]
[1776435663898,38.89,77328.48,0.01,-0.26502,0.00011,25.62419]
[1776435664483,38.89,77328.48,0.01,-0.26502,0.00011,25.62415]
[1776435665322,38.89,77328.48,0.01,-0.26502,0.00011,25.62415]
[1776435665667,38.89,77328.48,0.01,-0.26502,0.00011,25.62415]
[1776435665692,38.89,77327.18,0.01,-0.26516,0.00011,25.63056]
[1776435666307,38.89,77327.18,0.01,-0.26516,0.00011,25.63056]
[1776435666648,38.89,77309.45,0.01,-0.26707,0.00011,25.71812]
[1776435668328,38.89,77309.45,0.01,-0.26707,0.00011,25.71808]
[1776435668444,38.89,77309.45,0.01,-0.26707,0.00011,25.71808]
[1776435668601,38.89,77309.45,0.01,-0.26707,0.00011,25.71808]
[1776435668653,38.89,77292.07,0.01,-0.26895,0.00011,25.80327]
[1776435668959,38.89,77292.07,0.01,-0.26895,0.00011,25.80327]
[1776435669366,38.89,77292.07,0.01,-0.26895,0.00011,25.80327]
[1776435669557,38.89,77292.07,0.01,-0.26895,0.00011,25.80327]
[1776435669652,38.89,77298.63,0.01,-0.26824,0.00011,25.77098]
[1776435669809,38.89,77298.63,0.01,-0.26824,0.00011,25.77098]
[1776435670253,38.89,77298.63,0.01,-0.26824,0.00011,25.77098]
[1776435670411,38.89,77298.63,0.01,-0.26824,0.00011,25.77098]
[1776435672093,38.88,77300.48,0.01,-0.26803,0.00011,25.7615]
[1776435672104,38.88,77300.48,0.01,-0.26803,0.00011,25.7615]
[1776435672535,38.88,77300.48,0.01,-0.26803,0.00011,25.76133]
[1776435676514,38.88,77293.36,0.01,-0.26879,0.00011,25.79566]
[1776435677006,38.88,77296.43,0.01,-0.26845,0.00011,25.78041]
[1776435678322,38.88,77299.31,0.01,-0.26813,0.00011,25.76607]
[1776435679497,38.88,77299.31,0.01,-0.26813,0.00011,25.76587]
[1776435679509,38.88,77299.31,0.01,-0.26813,0.00011,25.76587]
[1776435680518,38.88,77309.84,0.01,-0.26698,0.00011,25.71389]
[1776435680699,38.88,77309.84,0.01,-0.26698,0.00011,25.71389]
[1776435682169,38.88,77301.93,0.01,-0.26783,0.00011,25.75251]
[1776435682604,38.88,77301.93,0.01,-0.26783,0.00011,25.75237]
[1776435683594,38.88,77301.93,0.01,-0.26783,0.00011,25.75237]
[1776435683684,38.88,77301.93,0.01,-0.26783,0.00011,25.75237]
[1776435683709,38.88,77307.81,0.01,-0.26719,0.00011,25.72327]
[1776435683809,38.88,77307.81,0.01,-0.26719,0.00011,25.72327]
[1776435683989,38.88,77307.81,0.01,-0.26719,0.00011,25.72327]
[1776435684039,38.88,77307.81,0.01,-0.26719,0.00011,25.72327]
[1776435684158,38.88,77307.81,0.01,-0.26719,0.00011,25.72327]
[1776435684726,38.87,77324.97,0.01,-0.26533,0.00011,25.63831]
[1776435686029,38.87,77324.97,0.01,-0.26533,0.00011,25.63816]
[1776435686102,38.87,77324.97,0.01,-0.26533,0.00011,25.63816]
[1776435686117,38.87,77324.97,0.01,-0.26533,0.00011,25.63816]
[1776435686254,38.87,77324.97,0.01,-0.26533,0.00011,25.63816]
[1776435686637,38.87,77324.73,0.01,-0.26536,0.00011,25.63929]
[1776435687414,38.87,77324.73,0.01,-0.26536,0.00011,25.63929]
[1776435687655,38.87,77324.59,0.01,-0.26537,0.00011,25.63993]
[1776435687844,38.87,77324.59,0.01,-0.26537,0.00011,25.63993]
[1776435688417,38.87,77324.59,0.01,-0.26537,0.00011,25.63993]
[1776435688651,38.87,77326.03,0.01,-0.26521,0.00011,25.63274]
[1776435689139,38.87,77326.03,0.01,-0.26521,0.00011,25.63274]
[1776435689657,38.87,77335.07,0.01,-0.26424,0.00011,25.58781]
[1776435690305,38.87,77335.07,0.01,-0.26424,0.00011,25.58781]
[1776435690334,38.87,77335.07,0.01,-0.26424,0.00011,25.58781]
[1776435690667,38.87,77337.09,0.01,-0.26402,0.00011,25.57775]
[1776435692377,38.87,77337.94,0.01,-0.26391,0.00011,25.57026]
[1776435692507,38.87,77337.94,0.01,-0.26391,0.00011,25.57026]
[1776435692677,38.87,77338.8,0.01,-0.26382,0.00011,25.56598]
[1776435693770,38.87,77340.02,0.01,-0.26369,0.00011,25.55991]
[1776435699733,38.87,77348.58,0.01,-0.26278,0.00011,25.51747]
[1776435701655,38.87,77346.65,0.01,-0.26298,0.00011,25.52718]
[1776435702535,38.87,77347.82,0.01,-0.26286,0.00011,25.52141]
[1776435702577,38.87,77347.82,0.01,-0.26286,0.00011,25.52141]
[1776435702753,38.88,77349.48,0.01,-0.26268,0.00011,25.5132]
[1776435704589,38.88,77353.5,0.01,-0.26225,0.00011,25.49319]
[1776435704615,38.88,77353.5,0.01,-0.26225,0.00011,25.49319]
[1776435709788,38.88,77356.6,0.01,-0.26194,0.00011,25.47835]
[1776435709801,38.88,77358.86,0.01,-0.2617,0.00011,25.46718]
[1776435710180,38.88,77358.86,0.01,-0.2617,0.00011,25.46718]
[1776435710711,38.88,77358.86,0.01,-0.2617,0.00011,25.46718]
[1776435710808,38.88,77355.07,0.01,-0.26211,0.00011,25.48632]
[1776435715839,38.88,77355.64,0.01,-0.26206,0.00011,25.48421]
[1776435716611,38.88,77355.64,0.01,-0.26206,0.00011,25.48421]
[1776435716850,38.88,77358.73,0.01,-0.26173,0.00011,25.4689]
[1776435717046,38.88,77358.73,0.01,-0.26173,0.00011,25.4689]
[1776435717594,38.88,77358.73,0.01,-0.26173,0.00011,25.4689]
[1776435718568,38.88,77358.73,0.01,-0.26174,0.00011,25.46907]
[1776435718680,38.88,77358.73,0.01,-0.26174,0.00011,25.46907]
[1776435718977,38.88,77393.97,0.01,-0.25798,0.00011,25.29143]
[1776435719741,38.88,77393.97,0.01,-0.25798,0.00011,25.29143]
[1776435719763,38.88,77393.97,0.01,-0.25798,0.00011,25.29143]
[1776435719926,38.88,77424.13,0.01,-0.25479,0.00011,25.13757]
[1776435720204,38.88,77424.13,0.01,-0.25479,0.00011,25.13757]
[1776435720813,38.88,77424.13,0.01,-0.25479,0.00011,25.13757]
[1776435720907,38.87,77414.93,0.01,-0.25571,0.00011,25.18231]
[1776435722900,38.87,77397.2,0.01,-0.25758,0.00011,25.27206]
[1776435724913,38.87,77407.03,0.01,-0.25652,0.00011,25.22132]
[1776435728892,38.87,77410.88,0.01,-0.2561,0.00011,25.20077]
[1776435729002,38.87,77410.88,0.01,-0.2561,0.00011,25.20077]
[1776435729019,38.87,77410.88,0.01,-0.2561,0.00011,25.20077]
[1776435729086,38.87,77415.09,0.01,-0.25566,0.00011,25.17938]
[1776435729168,38.87,77415.09,0.01,-0.25566,0.00011,25.17938]
[1776435729203,38.87,77415.09,0.01,-0.25566,0.00011,25.17938]
[1776435729291,38.87,77415.09,0.01,-0.25566,0.00011,25.17938]
[1776435730026,38.87,77415.09,0.01,-0.25566,0.00011,25.17938]
[1776435730052,38.87,77427.7,0.01,-0.25432,0.00011,25.11461]
[1776435730746,38.87,77427.7,0.01,-0.25432,0.00011,25.11461]
[1776435731027,38.87,77427.7,0.01,-0.25432,0.00011,25.11461]
[1776435730955,38.87,77427.7,0.01,-0.25432,0.00011,25.11461]
[1776435731836,38.87,77427.7,0.01,-0.25432,0.00011,25.11461]
[1776435733080,38.87,77428.09,0.01,-0.25428,0.00011,25.11261]
[1776435733103,38.86,77426.29,0.01,-0.25447,0.00011,25.12162]
[1776435733129,38.86,77426.29,0.01,-0.25447,0.00011,25.12162]
[1776435733768,38.86,77426.29,0.01,-0.25447,0.00011,25.12162]
[1776435733925,38.86,77426.29,0.01,-0.25447,0.00011,25.12162]
[1776435733997,38.86,77426.29,0.01,-0.25447,0.00011,25.12162]
[1776435734062,38.87,77436.73,0.01,-0.25337,0.00011,25.06819]
[1776435734778,38.87,77436.73,0.01,-0.25337,0.00011,25.06819]
[1776435734986,38.86,77436.73,0.01,-0.25337,0.00011,25.06798]
[1776435735994,38.86,77448.12,0.01,-0.25217,0.0001,25.00912]
[1776435737002,38.86,77458.6,0.01,-0.25107,0.0001,24.95484]
[1776435738183,38.86,77458.71,0.01,-0.25106,0.0001,24.95422]
[1776435738191,38.86,77458.71,0.01,-0.25106,0.0001,24.95422]
[1776435738355,38.86,77458.71,0.01,-0.25106,0.0001,24.95422]
[1776435738457,38.86,77458.71,0.01,-0.25106,0.0001,24.95422]
[1776435738490,38.86,77458.71,0.01,-0.25106,0.0001,24.95422]
[1776435738916,38.86,77458.71,0.01,-0.25106,0.0001,24.95422]
[1776435739025,38.86,77494.8,0.01,-0.2473,0.0001,24.76629]
[1776435739456,38.86,77494.8,0.01,-0.2473,0.0001,24.76629]
[1776435740049,38.86,77494.8,0.01,-0.2473,0.0001,24.76633]
[1776435741349,38.86,77499.87,0.01,-0.24677,0.0001,24.73992]
[1776435742716,38.86,77502.56,0.01,-0.2465,0.0001,24.726]
[1776435743044,38.87,77501.92,0.01,-0.24657,0.0001,24.72954]
[1776435743560,38.87,77501.92,0.01,-0.24657,0.0001,24.72954]
[1776435743562,38.87,77501.92,0.01,-0.24657,0.0001,24.72954]
[1776435744052,38.87,77502.15,0.01,-0.24655,0.0001,24.72852]
[1776435744774,38.87,77502.15,0.01,-0.24655,0.0001,24.72852]
[1776435745064,38.87,77502.98,0.01,-0.24646,0.0001,24.72435]
[1776435745585,38.87,77502.98,0.01,-0.24646,0.0001,24.72435]
[1776435746066,38.87,77502.93,0.01,-0.24647,0.0001,24.7248]
[1776435746790,38.87,77502.93,0.01,-0.24647,0.0001,24.7248]
[1776435747072,38.87,77504.45,0.01,-0.24632,0.0001,24.71702]
[1776435747495,38.87,77504.45,0.01,-0.24632,0.0001,24.71702]
[1776435748079,38.87,77504.54,0.01,-0.24631,0.0001,24.71675]
[1776435748784,38.87,77504.54,0.01,-0.24631,0.0001,24.71675]
[1776435748828,38.87,77504.54,0.01,-0.24631,0.0001,24.71675]
[1776435749086,38.87,77501.98,0.01,-0.24658,0.0001,24.73037]
[1776435751596,38.87,77503.42,0.01,-0.24642,0.0001,24.71982]
[1776435751669,38.87,77503.42,0.01,-0.24642,0.0001,24.71982]
[1776435752107,38.87,77505.71,0.01,-0.24619,0.0001,24.70799]
[1776435753007,38.87,77505.71,0.01,-0.24619,0.0001,24.70799]
[1776435753114,38.87,77507.67,0.01,-0.24599,0.0001,24.69789]
[1776435753648,38.87,77507.67,0.01,-0.24599,0.0001,24.69789]
[1776435754121,38.87,77500.67,0.01,-0.24672,0.0001,24.73482]
[1776435754732,38.87,77500.67,0.01,-0.24672,0.0001,24.73482]
[1776435754766,38.87,77500.67,0.01,-0.24672,0.0001,24.73482]
[1776435754819,38.87,77500.67,0.01,-0.24672,0.0001,24.73482]
[1776435754822,38.87,77496.59,0.01,-0.24714,0.0001,24.75635]
[1776435755375,38.87,77496.59,0.01,-0.24714,0.0001,24.75635]
[1776435755379,38.87,77497.27,0.01,-0.24707,0.0001,24.75294]
[1776435758526,38.87,77472.82,0.01,-0.24962,0.0001,24.88083]
[1776435763578,38.87,77481.41,0.01,-0.24873,0.0001,24.83607]
[1776435763794,38.88,77494.76,0.01,-0.24734,0.0001,24.76652]
[1776435765292,38.88,77496.08,0.01,-0.24721,0.0001,24.75973]
[1776435765327,38.88,77496.08,0.01,-0.24721,0.0001,24.75973]
[1776435765428,38.88,77496.88,0.01,-0.24713,0.0001,24.75567]
[1776435766764,38.88,77496.88,0.01,-0.24713,0.0001,24.75567]
[1776435767731,38.88,77505.46,0.01,-0.24624,0.0001,24.71084]
[1776435768209,38.88,77503.64,0.01,-0.24643,0.0001,24.72056]
[1776435769907,38.88,77502.31,0.01,-0.24657,0.0001,24.7277]
[1776435769980,38.88,77500.03,0.01,-0.24681,0.0001,24.7398]
[1776435770993,38.88,77500.03,0.01,-0.24681,0.0001,24.7398]
[1776435770999,38.88,77500.03,0.01,-0.24681,0.0001,24.7398]
[1776435771029,38.88,77501.61,0.01,-0.24665,0.0001,24.73167]
[1776435774897,38.88,77498.86,0.01,-0.24694,0.0001,24.74651]
[1776435774925,38.88,77498.86,0.01,-0.24694,0.0001,24.74651]
[1776435775203,38.88,77498.89,0.01,-0.24694,0.0001,24.74648]
[1776435775316,38.88,77498.89,0.01,-0.24694,0.0001,24.74648]
[1776435775856,38.88,77498.89,0.01,-0.24694,0.0001,24.74648]
[1776435775983,38.88,77491.89,0.01,-0.24767,0.0001,24.78323]
[1776435776197,38.88,77491.89,0.01,-0.24767,0.0001,24.78323]
[1776435776269,38.88,77491.89,0.01,-0.24767,0.0001,24.78323]
[1776435777065,38.88,77491.89,0.01,-0.24767,0.0001,24.78323]
[1776435777082,38.88,77491.89,0.01,-0.24767,0.0001,24.78323]
[1776435776644,38.88,77474.39,0.01,-0.24949,0.0001,24.87444]
[1776435778037,38.88,77474.39,0.01,-0.24949,0.0001,24.87444]
[1776435778059,38.88,77461.55,0.01,-0.25083,0.0001,24.94114]
[1776435778161,38.88,77461.55,0.01,-0.25083,0.0001,24.94114]
[1776435780092,38.88,77451.92,0.01,-0.25184,0.0001,24.99086]
[1776435780893,38.88,77446.88,0.01,-0.25236,0.0001,25.01674]
[1776435781080,38.88,77446.34,0.01,-0.25242,0.0001,25.01939]
[1776435781423,38.88,77446.34,0.01,-0.25242,0.0001,25.01939]
[1776435781852,38.88,77446.34,0.01,-0.25242,0.0001,25.01939]
[1776435782225,38.88,77437.66,0.01,-0.2533,0.00011,25.06271]
[1776435782330,38.88,77437.66,0.01,-0.2533,0.00011,25.06271]
[1776435782424,38.88,77437.66,0.01,-0.2533,0.00011,25.06271]
[1776435782438,38.88,77437.66,0.01,-0.2533,0.00011,25.06271]
[1776435783028,38.87,77436.61,0.01,-0.25341,0.00011,25.06792]
[1776435786249,38.89,77445.53,0.01,-0.25254,0.0001,25.02567]
[1776435786273,38.89,77445.53,0.01,-0.25254,0.0001,25.02567]
[1776435786384,38.88,77444.47,0.01,-0.25263,0.0001,25.0298]
[1776435787721,38.88,77444.47,0.01,-0.25263,0.0001,25.0298]
[1776435787769,38.88,77441.88,0.01,-0.2529,0.0001,25.04301]
[1776435788458,38.88,77441.88,0.01,-0.2529,0.0001,25.04301]
[1776435788574,38.88,77441.88,0.01,-0.2529,0.0001,25.04301]
[1776435788656,38.88,77442.33,0.01,-0.25285,0.0001,25.04055]
[1776435789278,38.88,77442.33,0.01,-0.25285,0.0001,25.04055]
[1776435789481,38.88,77437.33,0.01,-0.25338,0.00011,25.06636]
[1776435791982,38.88,77437.33,0.01,-0.25338,0.00011,25.06642]
[1776435792067,38.88,77433.4,0.01,-0.25379,0.00011,25.08668]
[1776435793454,38.88,77433.4,0.01,-0.25379,0.00011,25.08672]
[1776435794064,38.88,77429.67,0.01,-0.25419,0.00011,25.10591]
[1776435794468,38.88,77429.67,0.01,-0.25419,0.00011,25.10591]
[1776435795059,38.88,77416.85,0.01,-0.25554,0.00011,25.17156]
[1776435796096,38.88,77416.85,0.01,-0.25554,0.00011,25.17156]
[1776435796113,38.88,77416.85,0.01,-0.25554,0.00011,25.17156]
[1776435796120,38.88,77416.85,0.01,-0.25554,0.00011,25.17156]
[1776435796101,38.88,77402.44,0.01,-0.25706,0.00011,25.24496]
[1776435796530,38.88,77412.66,0.01,-0.25598,0.00011,25.19291]
[1776435797311,38.88,77412.66,0.01,-0.25598,0.00011,25.19291]
[1776435797667,38.88,77412.66,0.01,-0.25598,0.00011,25.19291]
[1776435797827,38.88,77413.44,0.01,-0.25589,0.00011,25.18876]
[1776435798393,38.88,77413.44,0.01,-0.25589,0.00011,25.18876]
[1776435798422,38.88,77413.44,0.01,-0.25589,0.00011,25.18876]
[1776435798929,38.88,77408.45,0.01,-0.25642,0.00011,25.21414]
[1776435800426,38.88,77407.35,0.01,-0.25654,0.00011,25.21969]
[1776435800527,38.88,77402.63,0.01,-0.25703,0.00011,25.24364]
[1776435802925,38.88,77397.71,0.01,-0.25755,0.00011,25.26855]
[1776435802979,38.88,77397.71,0.01,-0.25755,0.00011,25.26855]
[1776435803020,38.88,77397.9,0.01,-0.25753,0.00011,25.26748]
[1776435804568,38.88,77394.34,0.01,-0.25791,0.00011,25.28541]
[1776435804574,38.88,77393.03,0.01,-0.25804,0.00011,25.29192]
[1776435805355,38.88,77393.03,0.01,-0.25804,0.00011,25.29192]
[1776435805852,38.88,77401.19,0.01,-0.25718,0.00011,25.25049]
[1776435806565,38.88,77401.19,0.01,-0.25718,0.00011,25.25049]
[1776435806692,38.88,77401.19,0.01,-0.25718,0.00011,25.25049]
[1776435806877,38.88,77401.19,0.01,-0.25718,0.00011,25.25049]
[1776435807119,38.88,77406.06,0.01,-0.25666,0.00011,25.22539]
[1776435807566,38.88,77406.06,0.01,-0.25666,0.00011,25.22539]
[1776435807637,38.88,77406.06,0.01,-0.25666,0.00011,25.22539]
[1776435807709,38.88,77423.91,0.01,-0.25477,0.00011,25.13425]
[1776435809051,38.88,77430.57,0.01,-0.25406,0.00011,25.09975]
[1776435810481,38.88,77429.06,0.01,-0.25422,0.00011,25.1073]
[1776435810554,38.88,77429.06,0.01,-0.25422,0.00011,25.1073]
[1776435810674,38.88,77429.06,0.01,-0.25422,0.00011,25.1073]
[1776435810676,38.88,77429.06,0.01,-0.25422,0.00011,25.1073]
[1776435810732,38.88,77428.32,0.01,-0.25429,0.00011,25.11089]
[1776435812715,38.88,77428.32,0.01,-0.25427,0.00011,25.10759]
[1776435814688,38.88,77420.76,0.01,-0.25507,0.00011,25.14625]
[1776435815648,38.88,77420.06,0.01,-0.25514,0.00011,25.14979]
[1776435815835,38.88,77420.06,0.01,-0.25514,0.00011,25.14979]
[1776435815936,38.88,77418.86,0.01,-0.25527,0.00011,25.15588]
[1776435816730,38.88,77418.86,0.01,-0.25527,0.00011,25.15588]
[1776435816858,38.88,77418.86,0.01,-0.25527,0.00011,25.15588]
[1776435817052,38.88,77425.82,0.01,-0.25453,0.00011,25.12021]
[1776435817223,38.88,77425.82,0.01,-0.25453,0.00011,25.12021]
[1776435817365,38.88,77425.82,0.01,-0.25453,0.00011,25.12021]
[1776435817625,38.88,77425.82,0.01,-0.25453,0.00011,25.12021]
[1776435817848,38.88,77425.82,0.01,-0.25453,0.00011,25.12021]
[1776435818072,38.87,77440.76,0.01,-0.25296,0.00011,25.04326]
[1776435818787,38.87,77440.76,0.01,-0.25296,0.00011,25.04326]
[1776435819256,38.87,77445.78,0.01,-0.25243,0.0001,25.01726]
[1776435820686,38.87,77448.46,0.01,-0.25214,0.0001,25.00334]
[1776435822444,38.87,77440.37,0.01,-0.25299,0.00011,25.04485]
[1776435822504,38.87,77440.37,0.01,-0.25299,0.00011,25.04485]
[1776435822651,38.87,77440.37,0.01,-0.25299,0.00011,25.04485]
[1776435822846,38.87,77440.37,0.01,-0.25299,0.00011,25.04485]
[1776435822941,38.87,77438.74,0.01,-0.25316,0.00011,25.05311]
[1776435824961,38.87,77438.74,0.01,-0.25315,0.00011,25.05298]
[1776435825782,38.87,77439.55,0.01,-0.25307,0.00011,25.04868]
[1776435825788,38.87,77439.55,0.01,-0.25307,0.00011,25.04868]
[1776435825882,38.87,77440.18,0.01,-0.253,0.00011,25.04531]
[1776435826986,38.87,77440.18,0.01,-0.253,0.00011,25.04531]
[1776435827093,38.87,77448.24,0.01,-0.25215,0.0001,25.00364]
[1776435829402,38.87,77454.84,0.01,-0.25146,0.0001,24.96942]
[1776435829980,38.87,77461.91,0.01,-0.25071,0.0001,24.93251]
[1776435832013,38.87,77461.91,0.01,-0.25071,0.0001,24.93253]
[1776435832113,38.87,77472.72,0.01,-0.24958,0.0001,24.87646]
[1776435832710,38.87,77472.72,0.01,-0.24958,0.0001,24.87646]
[1776435832722,38.87,77472.72,0.01,-0.24958,0.0001,24.87646]
[1776435832724,38.87,77472.72,0.01,-0.24958,0.0001,24.87646]
[1776435833122,38.87,77472.72,0.01,-0.24958,0.0001,24.87646]
[1776435833164,38.87,77476.07,0.01,-0.24924,0.0001,24.85911]
[1776435835214,38.87,77477.67,0.01,-0.24907,0.0001,24.85096]
[1776435835224,38.87,77477.67,0.01,-0.24907,0.0001,24.85096]
[1776435836138,38.87,77477.67,0.01,-0.24907,0.0001,24.85096]
[1776435836708,38.87,77481.18,0.01,-0.24871,0.0001,24.83278]
[1776435836829,38.87,77483.93,0.01,-0.24842,0.0001,24.81844]
[1776435837511,38.87,77483.93,0.01,-0.24842,0.0001,24.81844]
[1776435837660,38.87,77483.93,0.01,-0.24842,0.0001,24.81844]
[1776435837988,38.87,77483.93,0.01,-0.24842,0.0001,24.81844]
[1776435838212,38.87,77632.09,0.01,-0.23329,0.0001,24.03003]
[1776435839561,38.87,77632.09,0.01,-0.23329,0.0001,24.03003]
[1776435840082,38.87,77632.09,0.01,-0.23329,0.0001,24.03003]
[1776435840200,38.87,77632.09,0.01,-0.23329,0.0001,24.03003]
[1776435840304,38.87,77653.57,0.01,-0.23115,0.0001,23.91341]
[1776435840469,38.87,77653.57,0.01,-0.23115,0.0001,23.91341]
[1776435840546,38.87,77653.57,0.01,-0.23115,0.0001,23.91341]
[1776435840590,38.87,77653.57,0.01,-0.23115,0.0001,23.91341]
[1776435840797,38.87,77653.57,0.01,-0.23115,0.0001,23.91341]
[1776435840985,38.87,77674.21,0.01,-0.2291,0.0001,23.80074]
[1776435841548,38.87,77674.21,0.01,-0.2291,0.0001,23.80074]
[1776435842006,38.87,77674.21,0.01,-0.2291,0.0001,23.80074]
[1776435842316,38.87,77674.21,0.01,-0.2291,0.0001,23.80074]
[1776435842393,38.87,77674.21,0.01,-0.2291,0.0001,23.80074]
[1776435842748,38.87,77674.21,0.01,-0.2291,0.0001,23.80074]
[1776435843021,38.87,77674.21,0.01,-0.2291,0.0001,23.80074]
[1776435843106,38.87,77635.4,0.01,-0.23297,0.0001,24.01231]
[1776435845185,38.87,77613.22,0.01,-0.2352,0.0001,24.13294]
[1776435845500,38.87,77613.22,0.01,-0.2352,0.0001,24.13294]
[1776435845673,38.87,77613.22,0.01,-0.2352,0.0001,24.13294]
[1776435846060,38.87,77613.22,0.01,-0.2352,0.0001,24.13294]
[1776435846155,38.87,77605.15,0.01,-0.23602,0.0001,24.17641]
[1776435846512,38.87,77605.15,0.01,-0.23602,0.0001,24.17641]
[1776435846774,38.87,77605.15,0.01,-0.23602,0.0001,24.17641]
[1776435847067,38.87,77605.15,0.01,-0.23602,0.0001,24.17641]
[1776435847237,38.87,77587.78,0.01,-0.23777,0.0001,24.26969]
[1776435847473,38.87,77587.78,0.01,-0.23777,0.0001,24.26969]
[1776435847788,38.87,77587.78,0.01,-0.23777,0.0001,24.26969]
[1776435848192,38.87,77571.89,0.01,-0.23938,0.0001,24.35457]
[1776435850292,38.87,77551.96,0.01,-0.24141,0.0001,24.46011]
[1776435851000,38.87,77551.96,0.01,-0.24141,0.0001,24.46011]
[1776435851072,38.87,77551.96,0.01,-0.24141,0.0001,24.46011]
[1776435851179,38.87,77551.96,0.01,-0.24141,0.0001,24.46011]
[1776435851256,38.87,77545.0,0.01,-0.24211,0.0001,24.49667]
[1776435851706,38.87,77545.0,0.01,-0.24211,0.0001,24.49667]
[1776435851777,38.87,77545.0,0.01,-0.24211,0.0001,24.49667]
[1776435851870,38.87,77545.0,0.01,-0.24211,0.0001,24.49667]
[1776435852064,38.87,77545.0,0.01,-0.24211,0.0001,24.49667]
[1776435852130,38.87,77543.69,0.01,-0.24224,0.0001,24.50319]
[1776435852807,38.87,77543.69,0.01,-0.24224,0.0001,24.50319]
[1776435852816,38.87,77543.69,0.01,-0.24224,0.0001,24.50319]
[1776435853232,38.87,77549.81,0.01,-0.24161,0.0001,24.47074]
[1776435853569,38.87,77549.81,0.01,-0.24161,0.0001,24.47074]
[1776435855909,38.87,77549.27,0.01,-0.24167,0.0001,24.47374]
[1776435856265,38.87,77549.27,0.01,-0.24167,0.0001,24.47374]
[1776435856220,38.87,77551.41,0.01,-0.24145,0.0001,24.46244]
[1776435857564,38.87,77551.41,0.01,-0.24145,0.0001,24.46251]
[1776435857608,38.87,77551.41,0.01,-0.24145,0.0001,24.46251]
[1776435857947,38.87,77559.59,0.01,-0.24061,0.0001,24.41863]
[1776435858938,38.87,77559.59,0.01,-0.24061,0.0001,24.41863]
[1776435859035,38.87,77559.63,0.01,-0.2406,0.0001,24.41806]
[1776435860032,38.87,77559.63,0.01,-0.2406,0.0001,24.41806]
[1776435860142,38.87,77559.63,0.01,-0.2406,0.0001,24.41806]
[1776435860286,38.87,77556.99,0.01,-0.24087,0.0001,24.43223]
[1776435860833,38.87,77556.99,0.01,-0.24087,0.0001,24.43223]
[1776435860974,38.87,77556.99,0.01,-0.24087,0.0001,24.43234]
[1776435861980,38.87,77537.54,0.01,-0.24288,0.0001,24.53635]
[1776435862430,38.87,77537.54,0.01,-0.24288,0.0001,24.53635]
[1776435863131,38.87,77537.54,0.01,-0.24288,0.0001,24.53635]
[1776435863302,38.87,77537.54,0.01,-0.24288,0.0001,24.53635]
[1776435863305,38.87,77530.76,0.01,-0.24358,0.0001,24.57221]
[1776435865691,38.87,77525.71,0.01,-0.24409,0.0001,24.59876]
[1776435866112,38.87,77526.72,0.01,-0.24399,0.0001,24.59335]
[1776435866684,38.87,77526.72,0.01,-0.24399,0.0001,24.59335]
[1776435867013,38.87,77526.72,0.01,-0.24399,0.0001,24.59329]
[1776435867703,38.87,77526.72,0.01,-0.24399,0.0001,24.59329]
[1776435868021,38.87,77523.86,0.01,-0.24428,0.0001,24.60831]
[1776435871697,38.87,77519.46,0.01,-0.24471,0.0001,24.62792]
[1776435871884,38.87,77519.46,0.01,-0.24471,0.0001,24.62792]
[1776435872157,38.87,77523.63,0.01,-0.24428,0.0001,24.60583]
[1776435872956,38.87,77523.63,0.01,-0.24428,0.0001,24.60583]
[1776435872968,38.87,77523.63,0.01,-0.24428,0.0001,24.60583]
[1776435873056,38.87,77523.63,0.01,-0.24427,0.0001,24.60572]
[1776435873628,38.87,77523.63,0.01,-0.24427,0.0001,24.60572]
[1776435873685,38.87,77523.63,0.01,-0.24427,0.0001,24.60572]
[1776435874233,38.87,77523.63,0.01,-0.24427,0.0001,24.60572]
[1776435874240,38.87,77547.99,0.01,-0.24177,0.0001,24.4767]
[1776435874539,38.87,77547.99,0.01,-0.24177,0.0001,24.4767]
[1776435874719,38.87,77547.99,0.01,-0.24177,0.0001,24.4767]
[1776435875050,38.87,77547.99,0.01,-0.24177,0.0001,24.4767]
[1776435875121,38.87,77576.78,0.01,-0.23883,0.0001,24.32322]
[1776435876318,38.87,77576.78,0.01,-0.23883,0.0001,24.32322]
[1776435876335,38.87,77576.78,0.01,-0.23883,0.0001,24.32322]
[1776435876675,38.86,77576.78,0.01,-0.23882,0.0001,24.32268]
[1776435876717,38.86,77576.78,0.01,-0.23882,0.0001,24.32268]
[1776435877151,38.86,77572.5,0.01,-0.23925,0.0001,24.34516]
[1776435877926,38.86,77572.5,0.01,-0.23925,0.0001,24.34516]
[1776435877941,38.86,77572.5,0.01,-0.23925,0.0001,24.34516]
[1776435878094,38.86,77572.5,0.01,-0.23924,0.0001,24.34472]
[1776435878461,38.86,77572.5,0.01,-0.23924,0.0001,24.34472]
[1776435879256,38.86,77569.72,0.01,-0.23952,0.0001,24.35931]
[1776435879515,38.86,77569.72,0.01,-0.23952,0.0001,24.35931]
[1776435879524,38.86,77569.72,0.01,-0.23952,0.0001,24.35931]
[1776435880269,38.86,77569.72,0.01,-0.23952,0.0001,24.35931]
[1776435880108,38.86,77569.72,0.01,-0.23952,0.0001,24.35931]
[1776435881262,38.86,77569.72,0.01,-0.23952,0.0001,24.35931]
[1776435881270,38.86,77570.72,0.01,-0.23942,0.0001,24.35406]
[1776435883015,38.86,77570.72,0.01,-0.23942,0.0001,24.3541]
[1776435883127,38.86,77571.77,0.01,-0.23932,0.0001,24.34846]
[1776435883500,38.86,77571.77,0.01,-0.23932,0.0001,24.34846]
[1776435883576,38.86,77571.77,0.01,-0.23932,0.0001,24.34846]
[1776435883607,38.86,77571.77,0.01,-0.23932,0.0001,24.34846]
[1776435883958,38.86,77571.77,0.01,-0.23932,0.0001,24.34846]
[1776435884019,38.86,77571.77,0.01,-0.23932,0.0001,24.34846]
[1776435884234,38.86,77571.77,0.01,-0.23932,0.0001,24.34846]
[1776435884302,38.86,77562.22,0.01,-0.24029,0.0001,24.39944]
[1776435885171,38.86,77562.22,0.01,-0.24029,0.0001,24.39944]
[1776435886055,38.86,77562.67,0.01,-0.24023,0.0001,24.39635]
[1776435886142,38.86,77562.67,0.01,-0.24023,0.0001,24.39635]
[1776435886165,38.86,77563.33,0.01,-0.24015,0.0001,24.39197]
[1776435888747,38.85,77568.12,0.01,-0.23963,0.0001,24.36479]
[1776435888864,38.85,77568.12,0.01,-0.23963,0.0001,24.36479]
[1776435889176,38.85,77571.4,0.01,-0.23929,0.0001,24.34673]
[1776435889585,38.85,77571.4,0.01,-0.23929,0.0001,24.34673]
[1776435889597,38.85,77571.4,0.01,-0.23929,0.0001,24.34673]
[1776435890151,38.85,77571.4,0.01,-0.23929,0.0001,24.34673]
[1776435890160,38.85,77571.4,0.01,-0.23929,0.0001,24.34673]
[1776435890197,38.85,77587.6,0.01,-0.23764,0.0001,24.25987]
[1776435893097,38.85,77589.94,0.01,-0.2374,0.0001,24.24735]
[1776435893532,38.85,77595.64,0.01,-0.23683,0.0001,24.21676]
[1776435893934,38.85,77595.64,0.01,-0.23683,0.0001,24.21676]
[1776435894230,38.85,77595.64,0.01,-0.23683,0.0001,24.21676]
[1776435894321,38.85,77611.27,0.01,-0.23525,0.0001,24.1326]
[1776435895498,38.85,77617.19,0.01,-0.23465,0.0001,24.1006]
[1776435895568,38.85,77617.19,0.01,-0.23465,0.0001,24.1006]
[1776435895628,38.85,77617.19,0.01,-0.23465,0.0001,24.1006]
[1776435896257,38.85,77617.19,0.01,-0.23465,0.0001,24.1006]
[1776435896330,38.85,77598.93,0.01,-0.23649,0.0001,24.19888]
[1776435896866,38.85,77598.93,0.01,-0.23649,0.0001,24.19888]
[1776435896933,38.85,77598.93,0.01,-0.23649,0.0001,24.19888]
[1776435897235,38.85,77598.93,0.01,-0.23649,0.0001,24.19888]
[1776435898396,38.85,77590.69,0.01,-0.23732,0.0001,24.24305]
[1776435899250,38.85,77588.76,0.01,-0.23751,0.0001,24.25323]
[1776435900415,38.85,77580.61,0.01,-0.23834,0.0001,24.29677]
[1776435900732,38.85,77580.61,0.01,-0.23834,0.0001,24.29677]
[1776435901093,38.85,77580.61,0.01,-0.23834,0.0001,24.29677]
[1776435901208,38.85,77580.61,0.01,-0.23834,0.0001,24.29677]
[1776435901263,38.85,77580.23,0.01,-0.23838,0.0001,24.2988]
[1776435901846,38.85,77580.23,0.01,-0.23838,0.0001,24.2988]
[1776435902070,38.85,77580.23,0.01,-0.23838,0.0001,24.2988]
[1776435902277,38.85,77586.58,0.01,-0.23774,0.0001,24.26519]
[1776435902422,38.85,77586.58,0.01,-0.23774,0.0001,24.26519]
[1776435902659,38.85,77586.58,0.01,-0.23774,0.0001,24.26519]
[1776435902732,38.85,77586.58,0.01,-0.23774,0.0001,24.26519]
[1776435903290,38.86,77591.33,0.01,-0.23731,0.0001,24.24281]
[1776435903697,38.86,77591.33,0.01,-0.23731,0.0001,24.24281]
[1776435904349,38.86,77591.33,0.01,-0.23731,0.0001,24.24281]
[1776435904354,38.86,77591.33,0.01,-0.23731,0.0001,24.24281]
[1776435904369,38.86,77591.33,0.01,-0.23731,0.0001,24.24281]
[1776435904383,38.86,77582.59,0.01,-0.2382,0.0001,24.28971]
[1776435904692,38.86,77582.59,0.01,-0.2382,0.0001,24.28971]
[1776435905298,38.87,77577.42,0.01,-0.23877,0.0001,24.31961]
[1776435906097,38.87,77577.42,0.01,-0.23877,0.0001,24.31961]
[1776435907058,38.87,77577.22,0.01,-0.23882,0.0001,24.32254]
[1776435907108,38.87,77577.22,0.01,-0.23882,0.0001,24.32254]
[1776435908707,38.88,77581.42,0.01,-0.23845,0.0001,24.30354]
[1776435908800,38.88,77581.42,0.01,-0.23845,0.0001,24.30354]
[1776435909331,38.89,77584.93,0.01,-0.23813,0.0001,24.28676]
[1776435912655,38.91,77592.22,0.01,-0.23752,0.0001,24.25489]
[1776435912927,38.91,77592.22,0.01,-0.23752,0.0001,24.25489]
[1776435913363,38.92,77592.48,0.01,-0.23754,0.0001,24.25582]
[1776435914496,38.92,77593.0,0.01,-0.23749,0.0001,24.25326]
[1776435915374,38.93,77592.9,0.01,-0.23754,0.0001,24.25605]
[1776435916737,38.93,77599.02,0.01,-0.23693,0.0001,24.2237]
[1776435916814,38.93,77599.02,0.01,-0.23693,0.0001,24.2237]
[1776435916965,38.93,77599.02,0.01,-0.23693,0.0001,24.2237]
[1776435917302,38.93,77599.02,0.01,-0.23693,0.0001,24.2237]
[1776435917326,38.93,77599.02,0.01,-0.23693,0.0001,24.2237]
[1776435917393,38.93,77601.82,0.01,-0.23665,0.0001,24.20867]
[1776435917538,38.93,77601.82,0.01,-0.23665,0.0001,24.20867]
[1776435918776,38.93,77606.39,0.01,-0.23619,0.0001,24.18438]
[1776435918787,38.93,77606.39,0.01,-0.23619,0.0001,24.18438]
[1776435919405,38.93,77599.24,0.01,-0.23692,0.0001,24.22332]
[1776435922883,38.94,77601.21,0.01,-0.23673,0.0001,24.21319]
[1776435923431,38.94,77601.21,0.01,-0.23674,0.0001,24.21342]
[1776435928466,38.94,77597.59,0.01,-0.23712,0.0001,24.23404]
[1776435928749,38.94,77597.59,0.01,-0.23712,0.0001,24.23404]
[1776435928788,38.94,77597.59,0.01,-0.23712,0.0001,24.23404]
[1776435929473,38.94,77597.42,0.01,-0.23714,0.0001,24.23496]
[1776435931490,38.94,77615.27,0.01,-0.23532,0.0001,24.13539]
[1776435932444,38.94,77615.27,0.01,-0.23532,0.0001,24.13539]
[1776435932494,38.94,77639.99,0.01,-0.23284,0.0001,24.00188]
[1776435932557,38.94,77639.99,0.01,-0.23284,0.0001,24.00188]
[1776435932627,38.94,77639.99,0.01,-0.23284,0.0001,24.00188]
[1776435933504,38.94,77627.73,0.01,-0.23406,0.0001,24.06821]
[1776435933581,38.94,77627.73,0.01,-0.23406,0.0001,24.06821]
[1776435934508,38.94,77621.29,0.01,-0.23471,0.0001,24.10295]
[1776435934787,38.94,77621.29,0.01,-0.23471,0.0001,24.10295]
[1776435934853,38.94,77621.29,0.01,-0.23471,0.0001,24.10295]
[1776435935517,38.94,77620.93,0.01,-0.23475,0.0001,24.10482]
[1776435936607,38.94,77612.74,0.01,-0.23557,0.0001,24.14895]
[1776435936626,38.94,77615.71,0.01,-0.23527,0.0001,24.13288]
[1776435938721,38.94,77615.71,0.01,-0.23527,0.0001,24.13276]
[1776435938942,38.94,77615.71,0.01,-0.23527,0.0001,24.13276]
[1776435939084,38.94,77615.71,0.01,-0.23527,0.0001,24.13276]
[1776435939181,38.94,77614.98,0.01,-0.23534,0.0001,24.1366]
[1776435941128,38.94,77614.98,0.01,-0.23534,0.0001,24.13642]
[1776435941144,38.94,77614.98,0.01,-0.23534,0.0001,24.13642]
[1776435941188,38.94,77628.02,0.01,-0.23402,0.0001,24.06606]
[1776435941833,38.94,77628.02,0.01,-0.23402,0.0001,24.06606]
[1776435941935,38.94,77625.35,0.01,-0.23429,0.0001,24.08046]
[1776435942730,38.94,77625.35,0.01,-0.23429,0.0001,24.08046]
[1776435942820,38.94,77625.35,0.01,-0.23429,0.0001,24.08046]
[1776435942870,38.94,77625.35,0.01,-0.23429,0.0001,24.08046]
[1776435942896,38.94,77625.35,0.01,-0.23429,0.0001,24.08046]
[1776435942905,38.94,77623.78,0.01,-0.23445,0.0001,24.08894]
[1776435944080,38.94,77623.78,0.01,-0.23445,0.0001,24.08894]
[1776435944089,38.94,77613.95,0.01,-0.23544,0.0001,24.14192]
[1776435945683,38.94,77613.95,0.01,-0.23544,0.0001,24.1419]
[1776435946435,38.94,77613.95,0.01,-0.23544,0.0001,24.1419]
[1776435946438,38.94,77613.95,0.01,-0.23544,0.0001,24.1419]
[1776435946444,38.94,77613.95,0.01,-0.23544,0.0001,24.1419]
[1776435945768,38.94,77631.36,0.01,-0.23369,0.0001,24.04786]
[1776435947432,38.94,77631.36,0.01,-0.23369,0.0001,24.04786]
[1776435947463,38.94,77637.23,0.01,-0.2331,0.0001,24.01611]
[1776435947756,38.94,77637.23,0.01,-0.2331,0.0001,24.01611]
[1776435949441,38.94,77640.72,0.01,-0.23275,0.0001,23.9972]
[1776435949454,38.94,77640.72,0.01,-0.23275,0.0001,23.9972]
[1776435949470,38.94,77633.54,0.01,-0.23347,0.0001,24.03625]
[1776435950275,38.94,77633.54,0.01,-0.23347,0.0001,24.03625]
[1776435950385,38.94,77633.54,0.01,-0.23347,0.0001,24.03625]
[1776435950404,38.94,77633.54,0.01,-0.23347,0.0001,24.03625]
[1776435950477,38.94,77632.31,0.01,-0.2336,0.0001,24.04296]
[1776435951097,38.94,77632.31,0.01,-0.2336,0.0001,24.04296]
[1776435951476,38.94,77632.31,0.01,-0.2336,0.0001,24.04296]
[1776435951492,38.94,77632.31,0.01,-0.2336,0.0001,24.04296]
[1776435951542,38.94,77635.57,0.01,-0.23327,0.0001,24.02537]
[1776435957997,38.94,77631.67,0.01,-0.23367,0.0001,24.04686]
[1776435958071,38.94,77629.56,0.01,-0.23388,0.0001,24.05827]
[1776435963533,38.94,77625.46,0.01,-0.23429,0.0001,24.0806]
[1776435965255,38.94,77621.59,0.01,-0.23468,0.0001,24.10155]
[1776435965804,38.94,77622.59,0.01,-0.23458,0.0001,24.09619]
[1776435965883,38.94,77622.68,0.01,-0.23458,0.0001,24.0957]
[1776435967828,38.94,77622.08,0.01,-0.23464,0.0001,24.09898]
[1776435967847,38.94,77622.46,0.01,-0.2346,0.0001,24.09696]
[1776435969254,38.94,77622.46,0.01,-0.2346,0.0001,24.09696]
[1776435969665,38.94,77622.09,0.01,-0.23464,0.0001,24.09903]
[1776435970489,38.94,77622.09,0.01,-0.23464,0.0001,24.09903]
[1776435970519,38.94,77629.12,0.01,-0.23393,0.0001,24.06107]
[1776435970880,38.94,77663.7,0.01,-0.23048,0.0001,23.87342]
[1776435972333,38.94,77663.7,0.01,-0.23048,0.0001,23.87342]
[1776435972503,38.94,77668.8,0.01,-0.22997,0.0001,23.84554]
[1776435973027,38.94,77668.8,0.01,-0.22997,0.0001,23.84554]
[1776435973133,38.94,77668.8,0.01,-0.22997,0.0001,23.84554]
[1776435973170,38.94,77679.47,0.01,-0.22891,0.0001,23.7871]
[1776435973891,38.94,77679.47,0.01,-0.22891,0.0001,23.7871]
[1776435974452,38.94,77709.02,0.01,-0.22598,0.0001,23.62398]
[1776435974886,38.94,77709.02,0.01,-0.22598,0.0001,23.62398]
[1776435975506,38.94,77709.02,0.01,-0.22598,0.0001,23.62398]
[1776435975512,38.94,77709.02,0.01,-0.22598,0.0001,23.62398]
[1776435975505,38.94,77718.86,0.01,-0.22501,0.0001,23.56978]
[1776435976378,38.94,77718.86,0.01,-0.22501,0.0001,23.56978]
[1776435976384,38.94,77718.86,0.01,-0.22501,0.0001,23.56978]
[1776435976473,38.94,77713.24,0.01,-0.22556,0.0001,23.60084]
[1776435978147,38.94,77707.03,0.01,-0.22618,0.0001,23.63507]
[1776435978233,38.94,77692.44,0.01,-0.22761,0.0001,23.7152]
[1776435979289,38.94,77680.86,0.01,-0.22877,0.0001,23.77911]
[1776435981933,38.94,77679.35,0.01,-0.22893,0.0001,23.78817]
[1776435981948,38.94,77679.35,0.01,-0.22893,0.0001,23.78817]
[1776435983874,38.94,77690.98,0.01,-0.22778,0.0001,23.72485]
[1776435984296,38.94,77690.98,0.01,-0.22778,0.0001,23.72485]
[1776435986272,38.94,77689.14,0.01,-0.22797,0.0001,23.73486]
[1776435986370,38.94,77682.88,0.01,-0.22858,0.0001,23.76906]
[1776435988897,38.94,77677.8,0.01,-0.22907,0.0001,23.79595]
[1776435989187,38.94,77677.8,0.01,-0.22907,0.0001,23.79595]
[1776435989394,38.94,77677.8,0.01,-0.22907,0.0001,23.79595]
[1776435989408,38.94,77677.8,0.01,-0.22907,0.0001,23.79595]
[1776435989499,38.94,77648.73,0.01,-0.23196,0.0001,23.95422]
[1776435989924,38.94,77627.15,0.01,-0.23412,0.0001,24.07111]
[1776435991127,38.94,77627.15,0.01,-0.23412,0.0001,24.07111]
[1776435991566,38.94,77626.71,0.01,-0.23415,0.0001,24.07034]
[1776435992041,38.94,77626.71,0.01,-0.23415,0.0001,24.07034]
[1776435992129,38.94,77611.33,0.01,-0.23569,0.0001,24.15334]
[1776435993091,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435993635,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435993659,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435993662,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435993671,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435993947,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435994842,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435994923,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435995449,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435995569,38.94,77627.7,0.01,-0.23405,0.0001,24.06506]
[1776435995551,38.94,77629.7,0.01,-0.23385,0.0001,24.05439]
[1776435995686,38.94,77629.7,0.01,-0.23385,0.0001,24.05439]
[1776435995878,38.94,77629.7,0.01,-0.23385,0.0001,24.05439]
[1776435996414,38.94,77629.7,0.01,-0.23385,0.0001,24.05439]
[1776435996467,38.94,77675.7,0.01,-0.22926,0.0001,23.80439]
[1776435997403,38.94,77687.01,0.01,-0.22814,0.0001,23.74252]
[1776435999372,38.94,77686.15,0.01,-0.22822,0.0001,23.74681]
[1776435999893,38.94,77686.15,0.01,-0.22822,0.0001,23.74681]
[1776436000041,38.94,77686.15,0.01,-0.22822,0.0001,23.74681]
[1776436000896,38.94,77688.34,0.01,-0.22801,0.0001,23.73476]
[1776436001040,38.94,77688.34,0.01,-0.22801,0.0001,23.73476]
[1776436002390,38.94,77697.66,0.01,-0.22708,0.0001,23.68357]
[1776436002487,38.94,77699.99,0.01,-0.22685,0.0001,23.67072]
[1776436004103,38.94,77698.43,0.01,-0.22701,0.0001,23.67928]
[1776436004135,38.94,77706.94,0.01,-0.22617,0.0001,23.63252]
[1776436006475,38.94,77700.14,0.01,-0.22684,0.0001,23.6699]
[1776436006492,38.94,77702.9,0.01,-0.22657,0.0001,23.65479]
[1776436007297,38.94,77702.9,0.01,-0.22657,0.0001,23.65479]
[1776436007391,38.94,77686.47,0.01,-0.22819,0.0001,23.74493]
[1776436009333,38.94,77682.66,0.01,-0.22857,0.0001,23.7658]
[1776436009891,38.94,77680.56,0.01,-0.22877,0.0001,23.7772]
[1776436011235,38.94,77680.56,0.01,-0.22877,0.0001,23.77709]
[1776436011537,38.94,77680.56,0.01,-0.22877,0.0001,23.77709]
[1776436011315,38.94,77694.72,0.01,-0.22737,0.0001,23.69939]
[1776436012090,38.94,77694.72,0.01,-0.22737,0.0001,23.69934]
[1776436012844,38.94,77694.72,0.01,-0.22737,0.0001,23.69934]
[1776436013159,38.94,77696.57,0.01,-0.22719,0.0001,23.68915]
[1776436019405,38.94,77696.09,0.01,-0.22723,0.0001,23.6917]
[1776436020731,38.94,77694.86,0.01,-0.22735,0.0001,23.6984]
[1776436020904,38.94,77694.86,0.01,-0.22735,0.0001,23.6984]
[1776436021007,38.94,77694.86,0.01,-0.22735,0.0001,23.6984]
[1776436021508,38.94,77694.86,0.01,-0.22735,0.0001,23.6984]
[1776436021632,38.94,77694.86,0.01,-0.22735,0.0001,23.6984]
[1776436021589,38.94,77684.54,0.01,-0.22837,0.0001,23.75491]
[1776436022161,38.94,77684.54,0.01,-0.22837,0.0001,23.75491]
[1776436022959,38.94,77684.54,0.01,-0.22837,0.0001,23.75491]
[1776436022993,38.94,77684.54,0.01,-0.22837,0.0001,23.75491]
[1776436023198,38.94,77687.58,0.01,-0.22807,0.0001,23.73817]
[1776436025784,38.94,77688.46,0.01,-0.22798,0.0001,23.73323]
[1776436025985,38.94,77688.46,0.01,-0.22798,0.0001,23.73323]
[1776436026003,38.94,77688.46,0.01,-0.22798,0.0001,23.73323]
[1776436026192,38.94,77690.49,0.01,-0.22778,0.0001,23.72204]
[1776436030982,38.93,77681.63,0.01,-0.22865,0.0001,23.77026]
[1776436031013,38.93,77681.63,0.01,-0.22865,0.0001,23.77026]
[1776436031361,38.93,77681.63,0.01,-0.22865,0.0001,23.77026]
[1776436031421,38.93,77681.63,0.01,-0.22865,0.0001,23.77026]
[1776436031431,38.93,77688.02,0.01,-0.22801,0.0001,23.73517]
[1776436033111,38.93,77688.02,0.01,-0.22801,0.0001,23.7351]
[1776436033121,38.93,77688.02,0.01,-0.22801,0.0001,23.7351]
[1776436033437,38.93,77688.02,0.01,-0.22801,0.0001,23.7351]
[1776436033537,38.93,77691.49,0.01,-0.22767,0.0001,23.71599]
[1776436034925,38.93,77691.49,0.01,-0.22767,0.0001,23.71599]
[1776436035130,38.93,77691.49,0.01,-0.22767,0.0001,23.71599]
[1776436035260,38.93,77689.6,0.01,-0.22785,0.0001,23.72632]
[1776436038711,38.93,77690.82,0.01,-0.22773,0.0001,23.71954]
[1776436039194,38.93,77690.82,0.01,-0.22773,0.0001,23.71954]
[1776436039217,38.93,77690.82,0.01,-0.22773,0.0001,23.71954]
[1776436039289,38.93,77694.42,0.01,-0.22738,0.0001,23.69977]
[1776436041209,38.93,77694.86,0.01,-0.22733,0.0001,23.69734]
[1776436041298,38.93,77694.86,0.01,-0.22733,0.0001,23.69735]
[1776436044224,38.93,77692.35,0.01,-0.22758,0.0001,23.71114]
[1776436044307,38.93,77692.35,0.01,-0.22758,0.0001,23.71114]
[1776436044326,38.93,77692.58,0.01,-0.22756,0.0001,23.70987]
[1776436046450,38.93,77673.52,0.01,-0.22944,0.0001,23.81416]
[1776436046993,38.93,77673.52,0.01,-0.22944,0.0001,23.81416]
[1776436047002,38.93,77673.52,0.01,-0.22944,0.0001,23.81416]
[1776436047387,38.93,77673.52,0.01,-0.22944,0.0001,23.81416]
[1776436047488,38.93,77677.87,0.01,-0.22902,0.0001,23.7908]
[1776436051695,38.93,77676.96,0.01,-0.2291,0.0001,23.79547]
[1776436052162,38.93,77678.2,0.01,-0.22896,0.0001,23.78522]
[1776436052403,38.93,77687.3,0.01,-0.22806,0.0001,23.73531]
[1776436054529,38.93,77690.48,0.01,-0.22774,0.0001,23.71774]
[1776436054535,38.93,77690.48,0.01,-0.22774,0.0001,23.71774]
[1776436054602,38.93,77691.5,0.01,-0.22764,0.0001,23.71211]
[1776436055424,38.93,77691.5,0.01,-0.22764,0.0001,23.71211]
[1776436055504,38.93,77694.13,0.01,-0.22738,0.0001,23.69766]
[1776436057455,38.93,77694.13,0.01,-0.22738,0.0001,23.69766]
[1776436057467,38.93,77694.13,0.01,-0.22738,0.0001,23.69766]
[1776436057519,38.93,77696.36,0.01,-0.22716,0.0001,23.68541]
[1776436061890,38.93,77701.67,0.01,-0.22664,0.0001,23.65629]
[1776436061988,38.93,77701.67,0.01,-0.22664,0.0001,23.65629]
[1776436062454,38.93,77701.67,0.01,-0.22664,0.0001,23.65629]
[1776436062877,38.93,77701.67,0.01,-0.22664,0.0001,23.65629]
[1776436063590,38.93,77701.67,0.01,-0.22664,0.0001,23.65629]
[1776436063605,38.93,77701.67,0.01,-0.22664,0.0001,23.65629]
[1776436063614,38.93,77701.67,0.01,-0.22664,0.0001,23.65629]
[1776436063861,38.93,77710.05,0.01,-0.22582,0.0001,23.61029]
[1776436064036,38.93,77710.05,0.01,-0.22582,0.0001,23.61029]
[1776436064591,38.93,77713.94,0.01,-0.22543,0.0001,23.58887]
[1776436065633,38.93,77713.94,0.01,-0.22543,0.0001,23.58887]
[1776436066480,38.93,77721.69,0.01,-0.22468,0.0001,23.54632]
[1776436067641,38.93,77721.69,0.01,-0.22468,0.0001,23.54632]
[1776436067854,38.93,77724.02,0.01,-0.22445,0.0001,23.53361]
[1776436068493,38.94,77724.38,0.01,-0.22442,0.0001,23.53194]
[1776436069680,38.94,77724.38,0.01,-0.22442,0.0001,23.53194]
[1776436070507,38.94,77729.46,0.01,-0.22393,0.0001,23.50404]
[1776436071627,38.94,77739.96,0.01,-0.22291,0.0001,23.44631]
[1776436072287,38.94,77739.96,0.01,-0.22291,0.0001,23.44631]
[1776436072356,38.94,77739.96,0.01,-0.22291,0.0001,23.44631]
[1776436072505,38.94,77739.96,0.01,-0.22291,0.0001,23.44631]
[1776436072636,38.94,77739.96,0.01,-0.22291,0.0001,23.44631]
[1776436072664,38.94,77752.17,0.01,-0.22172,0.0001,23.37859]
[1776436073361,38.94,77752.17,0.01,-0.22172,0.0001,23.37859]
[1776436074362,38.94,77752.17,0.01,-0.22173,0.0001,23.37916]
[1776436074536,38.94,77752.17,0.01,-0.22173,0.0001,23.37916]
[1776436074601,38.94,77752.17,0.01,-0.22173,0.0001,23.37916]
[1776436074629,38.94,77752.42,0.01,-0.22171,0.0001,23.37777]
[1776436074748,38.94,77752.42,0.01,-0.22171,0.0001,23.37777]
[1776436075003,38.94,77752.42,0.01,-0.22171,0.0001,23.37777]
[1776436075235,38.94,77752.42,0.01,-0.22171,0.0001,23.37777]
[1776436075601,38.94,77746.64,0.01,-0.22227,0.0001,23.41017]
[1776436076000,38.94,77746.64,0.01,-0.22227,0.0001,23.41017]
[1776436076336,38.94,77746.64,0.01,-0.22227,0.0001,23.41017]
[1776436077040,38.94,77746.36,0.01,-0.2223,0.0001,23.4119]
[1776436077558,38.94,77746.36,0.01,-0.22231,0.0001,23.41205]
[1776436079898,38.94,77742.97,0.01,-0.22264,0.0001,23.43112]
[1776436080053,38.94,77742.97,0.01,-0.22264,0.0001,23.43112]
[1776436080926,38.94,77742.08,0.01,-0.22273,0.0001,23.43616]
[1776436081586,38.94,77742.67,0.01,-0.22267,0.0001,23.43314]
[1776436084294,38.94,77732.34,0.01,-0.22369,0.0001,23.49074]
[1776436084464,38.94,77732.34,0.01,-0.22369,0.0001,23.49074]
[1776436084607,38.94,77720.89,0.01,-0.22481,0.0001,23.55415]
[1776436084811,38.94,77720.89,0.01,-0.22481,0.0001,23.55415]
[1776436085006,38.94,77720.89,0.01,-0.22481,0.0001,23.55415]
[1776436085617,38.94,77716.78,0.01,-0.22522,0.0001,23.5769]
[1776436086475,38.94,77716.78,0.01,-0.22522,0.0001,23.5769]
[1776436086622,38.94,77716.6,0.01,-0.22524,0.0001,23.57795]
[1776436087333,38.94,77716.6,0.01,-0.22524,0.0001,23.57795]
[1776436087628,38.94,77711.39,0.01,-0.22575,0.0001,23.6067]
[1776436087891,38.94,77711.39,0.01,-0.22575,0.0001,23.6067]
[1776436087904,38.94,77711.39,0.01,-0.22575,0.0001,23.6067]
[1776436088457,38.94,77711.39,0.01,-0.22575,0.0001,23.6067]
[1776436088526,38.94,77711.39,0.01,-0.22575,0.0001,23.6067]
[1776436088635,38.94,77711.53,0.01,-0.22573,0.0001,23.60595]
[1776436092297,38.94,77710.37,0.01,-0.22585,0.0001,23.61239]
[1776436092671,38.95,77709.3,0.01,-0.22595,0.0001,23.61832]
[1776436094071,38.95,77707.97,0.01,-0.22609,0.0001,23.62564]
[1776436094681,38.95,77707.47,0.01,-0.22613,0.0001,23.6284]
[1776436096157,38.95,77708.63,0.01,-0.22602,0.0001,23.62203]
[1776436096696,38.95,77708.89,0.01,-0.226,0.0001,23.62061]
[1776436099252,38.95,77708.41,0.01,-0.22604,0.0001,23.62329]
[1776436099309,38.95,77708.41,0.01,-0.22604,0.0001,23.62329]
[1776436100227,38.95,77707.88,0.01,-0.2261,0.0001,23.62622]
[1776436100725,38.95,77707.88,0.01,-0.2261,0.0001,23.62622]
[1776436100724,38.95,77713.23,0.01,-0.22557,0.0001,23.59682]
[1776436102252,38.95,77715.04,0.01,-0.22539,0.0001,23.5869]
[1776436102543,38.95,77715.04,0.01,-0.22539,0.0001,23.5869]
[1776436102628,38.95,77709.23,0.01,-0.22596,0.0001,23.61889]
[1776436103583,38.95,77709.23,0.01,-0.22596,0.0001,23.61889]
[1776436104080,38.95,77703.6,0.01,-0.22652,0.0001,23.64993]
[1776436104740,38.95,77703.6,0.01,-0.22652,0.0001,23.64993]
[1776436105456,38.95,77688.4,0.01,-0.22802,0.0001,23.73332]
[1776436106391,38.95,77670.89,0.01,-0.22975,0.0001,23.82901]
[1776436107993,38.95,77670.56,0.01,-0.22978,0.0001,23.83071]
[1776436108025,38.95,77670.56,0.01,-0.22978,0.0001,23.83071]
[1776436108367,38.95,77670.56,0.01,-0.22978,0.0001,23.83071]
[1776436108418,38.94,77670.27,0.01,-0.22981,0.0001,23.83207]
[1776436110895,38.95,77667.2,0.01,-0.23012,0.0001,23.84937]
[1776436111423,38.95,77667.4,0.01,-0.23009,0.0001,23.84519]
[1776436113956,38.95,77666.39,0.01,-0.2302,0.0001,23.8512]
[1776436114264,38.95,77666.39,0.01,-0.2302,0.0001,23.8512]
[1776436114582,38.95,77642.51,0.01,-0.23258,0.0001,23.98127]
[1776436114927,38.95,77642.51,0.01,-0.23258,0.0001,23.98127]
[1776436115397,38.95,77643.23,0.01,-0.23251,0.0001,23.97761]
[1776436116462,38.95,77636.74,0.01,-0.23316,0.0001,24.01285]
[1776436117223,38.95,77636.74,0.01,-0.23316,0.0001,24.01285]
[1776436117306,38.95,77629.45,0.01,-0.23389,0.0001,24.05237]
[1776436119092,38.95,77628.91,0.01,-0.23395,0.0001,24.05535]
[1776436119192,38.95,77628.93,0.01,-0.23395,0.0001,24.05526]
[1776436120198,38.95,77628.93,0.01,-0.23395,0.0001,24.05526]
[1776436120678,38.95,77628.93,0.01,-0.23395,0.0001,24.05526]
[1776436120688,38.95,77627.85,0.01,-0.23406,0.0001,24.06111]
[1776436121003,38.95,77627.85,0.01,-0.23406,0.0001,24.06111]
[1776436121061,38.95,77627.85,0.01,-0.23406,0.0001,24.06111]
[1776436121490,38.95,77616.36,0.01,-0.23521,0.0001,24.12311]
[1776436122245,38.95,77616.36,0.01,-0.23521,0.0001,24.12311]
[1776436122637,38.95,77616.36,0.01,-0.23521,0.0001,24.12311]
[1776436122707,38.95,77616.36,0.01,-0.23521,0.0001,24.12311]
[1776436122666,38.95,77608.58,0.01,-0.236,0.0001,24.16499]
[1776436123972,38.95,77607.19,0.01,-0.23613,0.0001,24.17241]
[1776436126498,38.95,77603.25,0.01,-0.23653,0.0001,24.19337]
[1776436126597,38.95,77595.12,0.01,-0.23735,0.0001,24.23685]
[1776436128263,38.95,77591.65,0.01,-0.2377,0.0001,24.25528]
[1776436128546,38.95,77591.65,0.01,-0.2377,0.0001,24.25528]
[1776436128560,38.95,77591.65,0.01,-0.2377,0.0001,24.25528]
[1776436128603,38.95,77592.16,0.01,-0.23764,0.0001,24.25237]
[1776436130113,38.95,77590.5,0.01,-0.23781,0.0001,24.26106]
[1776436130775,38.95,77591.12,0.01,-0.23774,0.0001,24.25755]
[1776436131748,38.95,77589.56,0.01,-0.23789,0.0001,24.2655]
[1776436135715,38.95,77590.27,0.01,-0.23781,0.0001,24.26129]
[1776436135744,38.95,77590.27,0.01,-0.23781,0.0001,24.26129]
[1776436135752,38.94,77590.01,0.01,-0.23783,0.0001,24.26229]
[1776436136085,38.94,77574.77,0.01,-0.23938,0.0001,24.34371]
[1776436139312,38.94,77572.26,0.01,-0.23962,0.0001,24.3566]
[1776436139413,38.94,77568.25,0.01,-0.24003,0.0001,24.37765]
[1776436140858,38.94,77574.48,0.01,-0.23939,0.0001,24.34415]
[1776436141746,38.94,77574.48,0.01,-0.23939,0.0001,24.34415]
[1776436141759,38.94,77574.48,0.01,-0.23939,0.0001,24.34415]
[1776436141009,38.94,77574.48,0.01,-0.23938,0.0001,24.34383]
[1776436141890,38.94,77574.48,0.01,-0.23938,0.0001,24.34383]
[1776436142538,38.94,77574.48,0.01,-0.23938,0.0001,24.34383]
[1776436142837,38.94,77578.27,0.01,-0.23899,0.0001,24.32332]
[1776436142894,38.94,77578.27,0.01,-0.23899,0.0001,24.32332]
[1776436143006,38.94,77578.27,0.01,-0.23899,0.0001,24.32332]
[1776436143588,38.94,77581.04,0.01,-0.2387,0.0001,24.30827]
[1776436145232,38.94,77579.67,0.01,-0.23884,0.0001,24.31533]
[1776436145237,38.94,77579.67,0.01,-0.23884,0.0001,24.31533]
[1776436145240,38.94,77579.67,0.01,-0.23884,0.0001,24.31533]
[1776436145363,38.94,77579.46,0.01,-0.23886,0.0001,24.3162]
[1776436148343,38.93,77572.92,0.01,-0.23951,0.0001,24.3506]
[1776436148382,38.93,77568.45,0.01,-0.23996,0.0001,24.37415]
[1776436149140,38.93,77568.45,0.01,-0.23996,0.0001,24.37415]
[1776436149620,38.93,77543.62,0.01,-0.24249,0.0001,24.50569]
[1776436151187,38.93,77539.78,0.01,-0.24287,0.0001,24.52524]
[1776436152766,38.93,77539.78,0.01,-0.24287,0.0001,24.52524]
[1776436152778,38.93,77539.78,0.01,-0.24287,0.0001,24.52524]
[1776436152772,38.93,77541.21,0.01,-0.24271,0.0001,24.51674]
[1776436153096,38.93,77541.21,0.01,-0.24271,0.0001,24.51674]
[1776436156898,38.92,77541.87,0.01,-0.24261,0.0001,24.51187]
[1776436157156,38.92,77541.87,0.01,-0.24261,0.0001,24.51187]
[1776436157181,38.92,77541.87,0.01,-0.24261,0.0001,24.51187]
[1776436157703,38.92,77546.21,0.01,-0.24216,0.0001,24.48843]
[1776436158155,38.92,77546.21,0.01,-0.24216,0.0001,24.48843]
[1776436158185,38.92,77546.21,0.01,-0.24216,0.0001,24.48843]
[1776436158513,38.92,77534.05,0.01,-0.2434,0.0001,24.5523]
[1776436159036,38.92,77534.05,0.01,-0.2434,0.0001,24.5523]
[1776436159416,38.92,77534.05,0.01,-0.2434,0.0001,24.5523]
[1776436159521,38.92,77534.05,0.01,-0.2434,0.0001,24.5523]
[1776436159683,38.92,77534.05,0.01,-0.2434,0.0001,24.5523]
[1776436159696,38.92,77521.07,0.01,-0.24473,0.0001,24.62028]
[1776436161907,38.91,77528.25,0.01,-0.24398,0.0001,24.58191]
[1776436162167,38.91,77527.22,0.01,-0.24407,0.0001,24.58682]
[1776436163892,38.91,77521.58,0.01,-0.24465,0.0001,24.61602]
[1776436164327,38.91,77521.58,0.01,-0.24465,0.0001,24.61602]
[1776436164412,38.91,77521.58,0.01,-0.24465,0.0001,24.61602]
[1776436164646,38.91,77503.36,0.01,-0.24652,0.0001,24.71119]
[1776436165442,38.91,77489.27,0.01,-0.24797,0.0001,24.7843]
[1776436167202,38.9,77488.04,0.01,-0.24808,0.0001,24.78979]
[1776436168508,38.9,77488.04,0.01,-0.24808,0.0001,24.78979]
[1776436168556,38.9,77490.05,0.01,-0.24786,0.0001,24.77857]
[1776436168963,38.9,77490.05,0.01,-0.24786,0.0001,24.77857]
[1776436169517,38.9,77490.05,0.01,-0.24786,0.0001,24.77857]
[1776436169581,38.9,77499.42,0.01,-0.24688,0.0001,24.72929]
[1776436170462,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436170856,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436170863,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436170870,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436170941,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436171030,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436171309,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436171572,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436171577,38.9,77509.79,0.01,-0.24579,0.0001,24.67421]
[1776436171610,38.9,77505.12,0.01,-0.24624,0.0001,24.69471]
[1776436174081,38.89,77499.23,0.01,-0.24684,0.0001,24.72476]
[1776436174763,38.89,77493.44,0.01,-0.24743,0.0001,24.75482]
[1776436175671,38.89,77493.44,0.01,-0.24743,0.0001,24.75482]
[1776436175750,38.89,77485.98,0.01,-0.2482,0.0001,24.79312]
[1776436176876,38.89,77485.98,0.01,-0.24819,0.0001,24.79288]
[1776436176880,38.89,77485.98,0.01,-0.24819,0.0001,24.79288]
[1776436177447,38.89,77480.87,0.01,-0.24872,0.0001,24.81924]
[1776436178626,38.89,77480.87,0.01,-0.24872,0.0001,24.81924]
[1776436178631,38.89,77480.87,0.01,-0.24872,0.0001,24.81924]
[1776436179279,38.89,77476.68,0.01,-0.24916,0.0001,24.84121]
[1776436179657,38.89,77476.68,0.01,-0.24916,0.0001,24.84121]
[1776436179725,38.89,77473.42,0.01,-0.2495,0.0001,24.85829]
[1776436180027,38.89,77473.42,0.01,-0.2495,0.0001,24.85829]
[1776436180388,38.89,77473.42,0.01,-0.2495,0.0001,24.85829]
[1776436180417,38.89,77473.42,0.01,-0.2495,0.0001,24.85829]
[1776436180612,38.89,77465.14,0.01,-0.25036,0.0001,24.90127]
[1776436181705,38.89,77465.14,0.01,-0.25036,0.0001,24.90127]
[1776436181764,38.89,77459.34,0.01,-0.25097,0.0001,24.93142]
[1776436183523,38.89,77459.34,0.01,-0.25097,0.0001,24.93155]
[1776436183620,38.89,77452.55,0.01,-0.25168,0.0001,24.96666]
[1776436184240,38.89,77452.55,0.01,-0.25168,0.0001,24.96666]
[1776436184355,38.89,77452.55,0.01,-0.25168,0.0001,24.96662]
[1776436185775,38.89,77452.55,0.01,-0.25168,0.0001,24.96662]
[1776436185826,38.89,77452.69,0.01,-0.25167,0.0001,24.96586]
[1776436188260,38.89,77449.53,0.01,-0.252,0.0001,24.98208]
[1776436188271,38.89,77449.53,0.01,-0.252,0.0001,24.98208]
[1776436188383,38.89,77449.15,0.01,-0.25204,0.0001,24.98396]
[1776436189790,38.89,77449.15,0.01,-0.25204,0.0001,24.98396]
[1776436190613,38.89,77451.54,0.01,-0.25178,0.0001,24.97147]
[1776436191820,38.89,77451.54,0.01,-0.25178,0.0001,24.97147]
[1776436192411,38.89,77456.06,0.01,-0.25131,0.0001,24.94795]
[1776436196113,38.89,77456.65,0.01,-0.25124,0.0001,24.94472]
[1776436196439,38.89,77456.94,0.01,-0.25121,0.0001,24.94316]
[1776436197534,38.89,77468.36,0.01,-0.25001,0.0001,24.88393]
[1776436197908,38.89,77468.36,0.01,-0.25001,0.0001,24.88393]
[1776436198453,38.89,77468.36,0.01,-0.25001,0.0001,24.88389]
[1776436201259,38.88,77476.51,0.01,-0.24916,0.0001,24.84116]
[1776436201271,38.88,77476.51,0.01,-0.24916,0.0001,24.84116]
[1776436201812,38.88,77478.5,0.01,-0.24894,0.0001,24.83044]
[1776436203623,38.88,77478.5,0.01,-0.24894,0.0001,24.8305]
[1776436203766,38.88,77478.5,0.01,-0.24894,0.0001,24.8305]
[1776436203806,38.88,77503.1,0.01,-0.24638,0.0001,24.70161]
[1776436204036,38.88,77503.1,0.01,-0.24638,0.0001,24.70161]
[1776436205355,38.88,77503.1,0.01,-0.24638,0.0001,24.70132]
[1776436205504,38.88,77502.24,0.01,-0.24646,0.0001,24.70562]
[1776436207557,38.88,77501.51,0.01,-0.24653,0.0001,24.70924]
[1776436207615,38.88,77501.51,0.01,-0.24653,0.0001,24.70924]
[1776436207713,38.88,77499.2,0.01,-0.24677,0.0001,24.72114]
[1776436208300,38.88,77499.2,0.01,-0.24677,0.0001,24.72114]
[1776436209139,38.88,77499.2,0.01,-0.24677,0.0001,24.72093]
[1776436209876,38.88,77506.09,0.01,-0.24605,0.0001,24.68458]
[1776436210991,38.88,77506.09,0.01,-0.24604,0.0001,24.68436]
[1776436212410,38.88,77505.57,0.01,-0.2461,0.0001,24.68691]
[1776436212726,38.88,77505.57,0.01,-0.2461,0.0001,24.68691]
[1776436212740,38.88,77505.57,0.01,-0.2461,0.0001,24.68691]
[1776436214569,38.87,77515.78,0.01,-0.24503,0.0001,24.63274]
[1776436215442,38.87,77515.78,0.01,-0.24503,0.0001,24.63274]
[1776436215636,38.87,77524.88,0.01,-0.24409,0.0001,24.58465]
[1776436218289,38.87,77527.86,0.01,-0.24378,0.0001,24.56846]
[1776436218336,38.87,77527.86,0.01,-0.24378,0.0001,24.56846]
[1776436218821,38.87,77527.86,0.01,-0.24378,0.0001,24.56846]
[1776436218598,38.87,77528.95,0.01,-0.24366,0.0001,24.56236]
[1776436219308,38.87,77528.95,0.01,-0.24366,0.0001,24.56236]
[1776436219809,38.87,77525.7,0.01,-0.24398,0.0001,24.57918]
[1776436220210,38.87,77525.7,0.01,-0.24398,0.0001,24.57918]
[1776436220493,38.87,77525.7,0.01,-0.24398,0.0001,24.57918]
[1776436220610,38.87,77525.7,0.01,-0.24398,0.0001,24.57917]
[1776436221024,38.87,77525.7,0.01,-0.24398,0.0001,24.57917]
[1776436224432,38.87,77522.95,0.01,-0.24426,0.0001,24.5934]
[1776436225402,38.87,77529.99,0.01,-0.24353,0.0001,24.55585]
[1776436225476,38.87,77529.99,0.01,-0.24353,0.0001,24.55585]
[1776436225820,38.87,77538.99,0.01,-0.2426,0.0001,24.50788]
[1776436231548,38.86,77543.73,0.01,-0.24209,0.0001,24.48139]
[1776436231681,38.86,77543.73,0.01,-0.24209,0.0001,24.48139]
[1776436231749,38.86,77537.05,0.01,-0.24275,0.0001,24.51323]
[1776436232484,38.86,77537.05,0.01,-0.24275,0.0001,24.51323]
[1776436232492,38.86,77537.05,0.01,-0.24275,0.0001,24.51323]
[1776436232503,38.86,77537.05,0.01,-0.24275,0.0001,24.51323]
[1776436233750,38.86,77537.05,0.01,-0.24275,0.0001,24.51297]
[1776436233836,38.86,77538.35,0.01,-0.24261,0.0001,24.50579]
[1776436235131,38.86,77538.35,0.01,-0.2426,0.0001,24.50549]
[1776436235390,38.86,77538.35,0.01,-0.2426,0.0001,24.50549]
[1776436235580,38.86,77538.35,0.01,-0.2426,0.0001,24.50549]
[1776436235717,38.86,77544.41,0.01,-0.24197,0.0001,24.47307]
[1776436236064,38.86,77544.41,0.01,-0.24197,0.0001,24.47307]
[1776436236515,38.86,77544.41,0.01,-0.24197,0.0001,24.47307]
[1776436239851,38.85,77547.66,0.01,-0.24163,0.0001,24.45513]
[1776436240579,38.85,77549.66,0.01,-0.24142,0.0001,24.44428]
[1776436240597,38.85,77549.66,0.01,-0.24142,0.0001,24.44428]
[1776436240750,38.85,77548.31,0.01,-0.24156,0.0001,24.45126]
[1776436245868,38.85,77545.56,0.01,-0.24182,0.0001,24.46496]
[1776436245893,38.85,77539.89,0.01,-0.24239,0.0001,24.49459]
[1776436251833,38.84,77541.62,0.01,-0.24219,0.0001,24.48412]
[1776436256887,38.84,77540.92,0.01,-0.24224,0.0001,24.48666]
[1776436260405,38.84,77542.69,0.01,-0.24204,0.0001,24.47631]
[1776436260548,38.84,77542.69,0.01,-0.24204,0.0001,24.47631]
[1776436260854,38.84,77542.69,0.01,-0.24204,0.0001,24.47631]
[1776436260893,38.84,77548.17,0.01,-0.24148,0.0001,24.44718]
[1776436260938,38.84,77548.17,0.01,-0.24148,0.0001,24.44718]
[1776436261234,38.84,77548.17,0.01,-0.24148,0.0001,24.44718]
[1776436261510,38.84,77548.17,0.01,-0.24148,0.0001,24.44718]
[1776436261556,38.84,77548.17,0.01,-0.24148,0.0001,24.44718]
[1776436261871,38.84,77548.17,0.01,-0.24148,0.0001,24.44718]
[1776436261954,38.84,77558.62,0.01,-0.24041,0.0001,24.39133]
[1776436262954,38.84,77558.62,0.01,-0.24041,0.0001,24.39133]
[1776436262912,38.84,77571.87,0.01,-0.23905,0.0001,24.3204]
[1776436263430,38.84,77571.87,0.01,-0.23905,0.0001,24.3204]
[1776436263511,38.84,77571.87,0.01,-0.23905,0.0001,24.3204]
[1776436263916,38.83,77584.69,0.01,-0.23775,0.0001,24.25142]
[1776436264926,38.83,77598.69,0.01,-0.23632,0.0001,24.17593]
[1776436265296,38.83,77598.69,0.01,-0.23632,0.0001,24.17593]
[1776436265929,38.83,77606.5,0.01,-0.23553,0.0001,24.13371]
[1776436266196,38.83,77606.5,0.01,-0.23553,0.0001,24.13371]
[1776436266942,38.83,77612.86,0.01,-0.23489,0.0001,24.0993]
[1776436271470,38.83,77622.54,0.01,-0.23392,0.0001,24.04694]
[1776436273307,38.83,77629.91,0.01,-0.23318,0.0001,24.00704]
[1776436273987,38.83,77633.78,0.01,-0.23279,0.0001,23.9861]
[1776436275050,38.83,77636.32,0.01,-0.23254,0.0001,23.9724]
[1776436275205,38.83,77636.32,0.01,-0.23254,0.0001,23.9724]
[1776436275214,38.83,77636.32,0.01,-0.23254,0.0001,23.9724]
[1776436275857,38.83,77636.32,0.01,-0.23254,0.0001,23.9724]
[1776436276004,38.84,77645.73,0.01,-0.2316,0.0001,23.92129]
[1776436276609,38.84,77645.73,0.01,-0.2316,0.0001,23.92129]
[1776436277195,38.84,77655.6,0.01,-0.23061,0.0001,23.86763]
[1776436277407,38.84,77655.6,0.01,-0.23061,0.0001,23.86763]
[1776436278014,38.84,77655.62,0.01,-0.23062,0.0001,23.86777]
[1776436278280,38.84,77655.62,0.01,-0.23062,0.0001,23.86777]
[1776436278409,38.84,77655.62,0.01,-0.23062,0.0001,23.86777]
[1776436280921,38.84,77652.72,0.01,-0.23091,0.0001,23.8841]
[1776436280978,38.84,77652.72,0.01,-0.23091,0.0001,23.8841]
[1776436281721,38.84,77650.72,0.01,-0.23112,0.0001,23.89524]
[1776436281925,38.84,77650.72,0.01,-0.23112,0.0001,23.89524]
[1776436282026,38.84,77651.55,0.01,-0.23104,0.0001,23.89094]
[1776436282990,38.84,77651.55,0.01,-0.23104,0.0001,23.89094]
[1776436282337,38.84,77667.78,0.01,-0.22942,0.0001,23.80221]
[1776436283687,38.84,77667.78,0.01,-0.22942,0.0001,23.80221]
[1776436283980,38.84,77667.78,0.01,-0.22942,0.0001,23.80221]
[1776436283755,38.84,77670.29,0.01,-0.22917,0.0001,23.7885]
[1776436284993,38.84,77671.3,0.01,-0.22907,0.0001,23.7828]
[1776436285323,38.84,77671.3,0.01,-0.22907,0.0001,23.7828]
[1776436285477,38.84,77671.3,0.01,-0.22907,0.0001,23.7828]
[1776436285606,38.84,77671.3,0.01,-0.22907,0.0001,23.7828]
[1776436285646,38.84,77656.93,0.01,-0.23051,0.0001,23.86177]
[1776436289229,38.84,77654.36,0.01,-0.23077,0.0001,23.87628]
[1776436289268,38.84,77654.36,0.01,-0.23077,0.0001,23.87628]
[1776436289404,38.84,77654.36,0.01,-0.23077,0.0001,23.87628]
[1776436289432,38.84,77650.05,0.01,-0.23121,0.0001,23.9002]
[1776436290223,38.84,77650.05,0.01,-0.23121,0.0001,23.9002]
[1776436290275,38.84,77650.05,0.01,-0.23121,0.0001,23.9002]
[1776436291263,38.84,77651.74,0.01,-0.23102,0.0001,23.88781]
[1776436291290,38.84,77651.74,0.01,-0.23102,0.0001,23.88781]
[1776436291846,38.84,77651.74,0.01,-0.23102,0.0001,23.88781]
[1776436291996,38.84,77651.74,0.01,-0.23102,0.0001,23.88781]
[1776436291946,38.84,77638.89,0.01,-0.23231,0.0001,23.95812]
[1776436293141,38.84,77638.89,0.01,-0.23231,0.0001,23.95812]
[1776436293610,38.84,77627.69,0.01,-0.23344,0.0001,24.01902]
[1776436295608,38.85,77626.21,0.01,-0.23359,0.0001,24.02709]
[1776436295868,38.85,77624.77,0.01,-0.23373,0.0001,24.03494]
[1776436299652,38.85,77627.06,0.01,-0.2335,0.0001,24.02259]
[1776436300150,38.85,77627.14,0.01,-0.2335,0.0001,24.02226]
[1776436300308,38.85,77627.14,0.01,-0.2335,0.0001,24.02226]
[1776436300645,38.85,77627.14,0.01,-0.2335,0.0001,24.02226]
[1776436300682,38.85,77622.74,0.01,-0.23394,0.0001,24.04621]
[1776436301210,38.85,77622.74,0.01,-0.23394,0.0001,24.04621]
[1776436301254,38.85,77622.74,0.01,-0.23394,0.0001,24.04621]
[1776436301862,38.85,77622.74,0.01,-0.23394,0.0001,24.04621]
[1776436301929,38.85,77612.33,0.01,-0.23499,0.0001,24.10254]
[1776436302903,38.85,77612.33,0.01,-0.23499,0.0001,24.10254]
[1776436302979,38.85,77612.33,0.01,-0.23499,0.0001,24.10254]
[1776436302985,38.85,77601.48,0.01,-0.23608,0.0001,24.16108]
[1776436303589,38.85,77601.48,0.01,-0.23608,0.0001,24.16108]
[1776436303600,38.85,77601.48,0.01,-0.23608,0.0001,24.16108]
[1776436303720,38.85,77601.48,0.01,-0.23608,0.0001,24.16108]
[1776436303799,38.85,77596.9,0.01,-0.23655,0.0001,24.18566]
[1776436304438,38.85,77596.9,0.01,-0.23655,0.0001,24.18566]
[1776436305755,38.85,77597.38,0.01,-0.2365,0.0001,24.18295]
[1776436308797,38.84,77597.8,0.01,-0.23645,0.0001,24.18046]
[1776436308872,38.84,77597.41,0.01,-0.23648,0.0001,24.18235]
[1776436310956,38.84,77610.17,0.01,-0.23519,0.0001,24.11335]
[1776436311858,38.84,77610.17,0.01,-0.23519,0.0001,24.11335]
[1776436311867,38.84,77610.17,0.01,-0.23519,0.0001,24.11335]
[1776436312027,38.84,77610.17,0.01,-0.23519,0.0001,24.11335]
[1776436311893,38.84,77612.24,0.01,-0.23498,0.0001,24.10214]
[1776436312362,38.84,77612.24,0.01,-0.23498,0.0001,24.10214]
[1776436313858,38.84,77611.59,0.01,-0.23505,0.0001,24.10565]
[1776436313950,38.84,77625.16,0.01,-0.23368,0.0001,24.03218]
[1776436314776,38.84,77625.16,0.01,-0.23368,0.0001,24.03218]
[1776436314987,38.84,77625.16,0.01,-0.23368,0.0001,24.03218]
[1776436315045,38.84,77625.16,0.01,-0.23368,0.0001,24.03218]
[1776436315535,38.84,77627.33,0.01,-0.23346,0.0001,24.02049]
[1776436315661,38.84,77627.33,0.01,-0.23346,0.0001,24.02049]
[1776436315871,38.84,77627.33,0.01,-0.23346,0.0001,24.02049]
[1776436316018,38.84,77641.58,0.01,-0.23204,0.0001,23.94305]
[1776436316838,38.84,77641.58,0.01,-0.23204,0.0001,23.94305]
[1776436317075,38.84,77650.04,0.01,-0.23119,0.0001,23.89723]
[1776436317461,38.84,77632.99,0.01,-0.23291,0.0001,23.99027]
[1776436319327,38.85,77624.37,0.01,-0.23377,0.0001,24.03724]
[1776436321681,38.85,77624.56,0.01,-0.23376,0.0001,24.03627]
[1776436321694,38.85,77624.56,0.01,-0.23376,0.0001,24.03627]
[1776436322072,38.85,77624.56,0.01,-0.23376,0.0001,24.03627]
[1776436321736,38.85,77624.54,0.01,-0.23376,0.0001,24.03645]
[1776436322349,38.85,77624.54,0.01,-0.23376,0.0001,24.03653]
[1776436325593,38.85,77623.13,0.01,-0.23391,0.0001,24.04431]
[1776436326134,38.85,77622.36,0.01,-0.23398,0.0001,24.04855]
[1776436326595,38.85,77622.36,0.01,-0.23398,0.0001,24.04855]
[1776436326650,38.85,77622.56,0.01,-0.23397,0.0001,24.04753]
[1776436328103,38.85,77622.56,0.01,-0.23397,0.0001,24.0476]
[1776436328833,38.85,77622.56,0.01,-0.23397,0.0001,24.0476]
[1776436328934,38.85,77622.35,0.01,-0.23399,0.0001,24.04881]
[1776436330125,38.85,77622.35,0.01,-0.23399,0.0001,24.04888]
[1776436330368,38.85,77622.35,0.01,-0.23399,0.0001,24.04888]
[1776436330469,38.85,77624.58,0.01,-0.23377,0.0001,24.03686]
[1776436332649,38.85,77628.24,0.01,-0.2334,0.0001,24.01709]
[1776436332750,38.85,77630.9,0.01,-0.23314,0.0001,24.00277]
[1776436333857,38.85,77630.9,0.01,-0.23314,0.0001,24.00277]
[1776436333988,38.85,77630.9,0.01,-0.23314,0.0001,24.00277]
[1776436334162,38.85,77634.11,0.01,-0.23282,0.0001,23.98547]
[1776436334169,38.85,77634.11,0.01,-0.23282,0.0001,23.98547]
[1776436334745,38.85,77642.38,0.01,-0.23199,0.0001,23.94066]
[1776436335767,38.85,77642.38,0.01,-0.23199,0.0001,23.94066]
[1776436338680,38.85,77645.01,0.01,-0.23174,0.0001,23.92702]
[1776436338771,38.85,77650.01,0.01,-0.23124,0.0001,23.9]
[1776436339710,38.85,77650.01,0.01,-0.23124,0.0001,23.9]
[1776436339731,38.85,77650.01,0.01,-0.23124,0.0001,23.9]
[1776436339750,38.85,77650.01,0.01,-0.23124,0.0001,23.9]
[1776436339775,38.85,77661.11,0.01,-0.23014,0.0001,23.83963]
[1776436340149,38.85,77661.11,0.01,-0.23014,0.0001,23.83963]
[1776436340283,38.85,77661.11,0.01,-0.23014,0.0001,23.83963]
[1776436342311,38.85,77659.57,0.01,-0.23028,0.0001,23.84761]
[1776436342873,38.85,77658.82,0.01,-0.23037,0.0001,23.85204]
[1776436343759,38.85,77658.82,0.01,-0.23037,0.0001,23.85204]
[1776436343779,38.85,77658.82,0.01,-0.23037,0.0001,23.85204]
[1776436343786,38.85,77658.82,0.01,-0.23037,0.0001,23.85204]
[1776436344777,38.85,77665.79,0.01,-0.22968,0.0001,23.81425]
[1776436345263,38.85,77668.4,0.01,-0.22942,0.0001,23.80028]
[1776436346411,38.85,77668.4,0.01,-0.22942,0.0001,23.80013]
[1776436347435,38.85,77665.59,0.01,-0.2297,0.0001,23.81537]
[1776436348005,38.85,77665.59,0.01,-0.2297,0.0001,23.81537]
[1776436348068,38.85,77665.59,0.01,-0.2297,0.0001,23.81537]
[1776436348054,38.86,77664.53,0.01,-0.22981,0.0001,23.82151]
[1776436348539,38.86,77664.53,0.01,-0.22981,0.0001,23.82185]
[1776436352020,38.86,77660.8,0.01,-0.2302,0.0001,23.84287]
[1776436352092,38.86,77660.8,0.01,-0.2302,0.0001,23.84287]
[1776436352497,38.86,77659.52,0.01,-0.23031,0.0001,23.8468]
[1776436352517,38.86,77659.52,0.01,-0.23031,0.0001,23.8468]
[1776436352966,38.86,77659.52,0.01,-0.23031,0.0001,23.8468]
[1776436352993,38.86,77650.13,0.01,-0.23125,0.0001,23.89834]
[1776436355427,38.86,77641.55,0.01,-0.23212,0.0001,23.94562]
[1776436356031,38.86,77641.55,0.01,-0.23212,0.0001,23.94562]
[1776436357976,38.86,77637.54,0.01,-0.23253,0.0001,23.96782]
[1776436358628,38.86,77634.35,0.01,-0.23285,0.0001,23.98532]
[1776436358636,38.86,77634.35,0.01,-0.23285,0.0001,23.98532]
[1776436358975,38.86,77634.35,0.01,-0.23285,0.0001,23.98532]
[1776436358987,38.86,77628.92,0.01,-0.2334,0.0001,24.01496]
[1776436360726,38.86,77628.92,0.01,-0.2334,0.0001,24.01512]
[1776436361068,38.86,77628.92,0.01,-0.2334,0.0001,24.01512]
[1776436360728,38.87,77630.78,0.01,-0.23322,0.0001,24.00517]
[1776436361728,38.87,77630.78,0.01,-0.23322,0.0001,24.00517]
[1776436364837,38.87,77627.74,0.01,-0.23353,0.0001,24.02206]
[1776436364848,38.87,77627.74,0.01,-0.23353,0.0001,24.02206]
[1776436364892,38.87,77626.47,0.01,-0.23366,0.0001,24.02909]
[1776436369038,38.87,77624.69,0.01,-0.23385,0.0001,24.03912]
[1776436370286,38.87,77623.87,0.01,-0.23393,0.0001,24.04379]
[1776436370316,38.87,77623.87,0.01,-0.23393,0.0001,24.04379]
[1776436370697,38.87,77626.78,0.01,-0.23364,0.0001,24.02814]
[1776436372797,38.87,77642.41,0.01,-0.23208,0.0001,23.94358]
[1776436374672,38.87,77642.41,0.01,-0.23208,0.0001,23.94377]
[1776436374771,38.87,77642.41,0.01,-0.23208,0.0001,23.94377]
[1776436374944,38.87,77642.41,0.01,-0.23208,0.0001,23.94377]
[1776436374959,38.87,77642.41,0.01,-0.23208,0.0001,23.94377]
[1776436374962,38.87,77642.41,0.01,-0.23208,0.0001,23.94377]
[1776436374980,38.87,77642.41,0.01,-0.23208,0.0001,23.94377]
[1776436375039,38.87,77645.31,0.01,-0.2318,0.0001,23.92823]
[1776436376093,38.87,77645.31,0.01,-0.2318,0.0001,23.92823]
[1776436376319,38.87,77648.22,0.01,-0.23151,0.0001,23.91287]
[1776436376976,38.87,77648.22,0.01,-0.23151,0.0001,23.91287]
[1776436377062,38.87,77647.52,0.01,-0.23159,0.0001,23.91695]
[1776436377584,38.87,77647.52,0.01,-0.23159,0.0001,23.91695]
[1776436378361,38.87,77647.52,0.01,-0.23159,0.0001,23.91695]
[1776436378605,38.87,77647.52,0.01,-0.23159,0.0001,23.91695]
[1776436379008,38.87,77647.52,0.01,-0.23159,0.0001,23.91695]
[1776436379106,38.88,77645.22,0.01,-0.23183,0.0001,23.92997]
[1776436381254,38.88,77643.72,0.01,-0.23199,0.0001,23.93861]
[1776436381285,38.88,77643.72,0.01,-0.23199,0.0001,23.93861]
[1776436381369,38.88,77643.72,0.01,-0.23199,0.0001,23.93861]
[1776436381429,38.88,77643.72,0.01,-0.23199,0.0001,23.93861]
[1776436381789,38.88,77643.72,0.01,-0.23199,0.0001,23.93861]
[1776436383092,38.88,77643.72,0.01,-0.23199,0.0001,23.93861]
[1776436383150,38.88,77641.35,0.01,-0.23223,0.0001,23.95196]
[1776436387848,38.88,77630.27,0.01,-0.23336,0.0001,24.01297]
[1776436389007,38.88,77630.27,0.01,-0.23336,0.0001,24.01297]
[1776436389043,38.88,77630.27,0.01,-0.23336,0.0001,24.01297]
[1776436389046,38.88,77627.37,0.01,-0.23365,0.0001,24.02889]
[1776436389580,38.88,77627.37,0.01,-0.23365,0.0001,24.02889]
[1776436389779,38.88,77627.37,0.01,-0.23365,0.0001,24.02889]
[1776436389907,38.88,77604.46,0.01,-0.23596,0.0001,24.1528]
[1776436390658,38.88,77604.46,0.01,-0.23596,0.0001,24.1528]
[1776436390700,38.88,77604.46,0.01,-0.23596,0.0001,24.1528]
[1776436390943,38.88,77604.46,0.01,-0.23596,0.0001,24.1528]
[1776436391012,38.88,77604.46,0.01,-0.23596,0.0001,24.1528]
[1776436391064,38.88,77606.26,0.01,-0.23578,0.0001,24.14323]
[1776436391230,38.88,77606.26,0.01,-0.23578,0.0001,24.14323]
[1776436391239,38.88,77606.26,0.01,-0.23578,0.0001,24.14323]
[1776436392078,38.88,77614.56,0.01,-0.23494,0.0001,24.09845]
[1776436393293,38.88,77614.71,0.01,-0.23493,0.0001,24.09765]
[1776436393855,38.88,77614.71,0.01,-0.23493,0.0001,24.09771]
[1776436395360,38.88,77618.87,0.01,-0.23451,0.0001,24.0753]
[1776436395469,38.88,77618.87,0.01,-0.23451,0.0001,24.0753]
[1776436396022,38.88,77647.97,0.01,-0.23159,0.0001,23.91745]
[1776436396486,38.88,77647.97,0.01,-0.23159,0.0001,23.91745]
[1776436396878,38.88,77647.97,0.01,-0.2316,0.0001,23.91753]
[1776436398112,38.89,77645.37,0.01,-0.23187,0.0001,23.93229]
[1776436399283,38.89,77645.37,0.01,-0.23187,0.0001,23.93254]
[1776436400104,38.89,77645.37,0.01,-0.23187,0.0001,23.93254]
[1776436402405,38.89,77647.6,0.01,-0.23166,0.0001,23.92115]
[1776436403453,38.89,77651.76,0.01,-0.23125,0.0001,23.89874]
[1776436403731,38.89,77651.76,0.01,-0.23125,0.0001,23.89874]
[1776436403982,38.89,77634.05,0.01,-0.23302,0.0001,23.995]
[1776436404198,38.89,77634.05,0.01,-0.23302,0.0001,23.995]
[1776436406952,38.89,77644.4,0.01,-0.232,0.0001,23.93963]
[1776436407654,38.89,77644.4,0.01,-0.232,0.0001,23.93963]
[1776436407977,38.89,77644.4,0.01,-0.232,0.0001,23.93963]
[1776436408072,38.89,77646.77,0.01,-0.23177,0.0001,23.92697]
[1776436409573,38.89,77646.77,0.01,-0.23177,0.0001,23.9272]
[1776436409688,38.89,77646.77,0.01,-0.23177,0.0001,23.9272]
[1776436409973,38.89,77642.31,0.01,-0.23222,0.0001,23.95164]
[1776436411158,38.89,77642.31,0.01,-0.23222,0.0001,23.95164]
[1776436411566,38.89,77637.93,0.01,-0.23266,0.0001,23.97558]
[1776436411988,38.9,77635.68,0.01,-0.23287,0.0001,23.98458]
[1776436417023,38.9,77634.18,0.01,-0.23303,0.0001,23.99344]
[1776436418765,38.9,77635.51,0.01,-0.2329,0.0001,23.98639]
[1776436419160,38.9,77635.51,0.01,-0.2329,0.0001,23.98639]
[1776436419158,38.9,77657.93,0.01,-0.23067,0.0001,23.86466]
[1776436419383,38.9,77657.93,0.01,-0.23067,0.0001,23.86466]
[1776436419605,38.9,77657.93,0.01,-0.23067,0.0001,23.86466]
[1776436419961,38.9,77657.93,0.01,-0.23067,0.0001,23.86466]
[1776436420207,38.9,77687.6,0.01,-0.22772,0.0001,23.70234]
[1776436420948,38.9,77687.6,0.01,-0.22772,0.0001,23.70234]
[1776436421121,38.9,77687.6,0.01,-0.22772,0.0001,23.70234]
[1776436421171,38.9,77701.59,0.01,-0.22634,0.0001,23.62575]
[1776436422067,38.9,77701.59,0.01,-0.22634,0.0001,23.62573]
[1776436425860,38.9,77704.59,0.01,-0.22605,0.0001,23.60945]
[1776436425922,38.9,77704.59,0.01,-0.22605,0.0001,23.60945]
[1776436426097,38.9,77704.59,0.01,-0.22605,0.0001,23.60959]
[1776436428030,38.9,77707.04,0.01,-0.22581,0.0001,23.59618]
[1776436430023,38.9,77716.82,0.01,-0.22486,0.0001,23.54231]
[1776436430123,38.9,77719.77,0.01,-0.22457,0.0001,23.52632]
[1776436430343,38.9,77719.77,0.01,-0.22457,0.0001,23.52632]
[1776436431130,38.9,77719.78,0.01,-0.22457,0.0001,23.52643]
[1776436431949,38.9,77719.78,0.01,-0.22457,0.0001,23.52643]
[1776436432052,38.9,77719.78,0.01,-0.22457,0.0001,23.52643]
[1776436432136,38.9,77718.71,0.01,-0.22468,0.0001,23.53234]
[1776436437172,38.91,77725.8,0.01,-0.224,0.0001,23.49415]
[1776436440103,38.91,77719.09,0.01,-0.22466,0.0001,23.53156]
[1776436440197,38.91,77717.96,0.01,-0.22477,0.0001,23.5378]
[1776436443214,38.91,77701.28,0.01,-0.22642,0.0001,23.63016]
[1776436443515,38.91,77701.28,0.01,-0.22642,0.0001,23.63016]
[1776436443542,38.91,77701.28,0.01,-0.22642,0.0001,23.63016]
[1776436444161,38.91,77701.28,0.01,-0.22642,0.0001,23.63016]
[1776436444221,38.91,77701.06,0.01,-0.22644,0.0001,23.63139]
[1776436448208,38.91,77704.6,0.01,-0.2261,0.0001,23.61198]
[1776436448249,38.91,77700.43,0.01,-0.22651,0.0001,23.63493]
[1776436453499,38.91,77697.38,0.01,-0.2268,0.0001,23.65159]
[1776436454569,38.91,77697.5,0.01,-0.22679,0.0001,23.65088]
[1776436455060,38.91,77697.5,0.01,-0.22679,0.0001,23.65088]
[1776436455064,38.91,77713.2,0.01,-0.22525,0.0001,23.56441]
[1776436456156,38.91,77724.17,0.01,-0.22417,0.0001,23.50389]
[1776436456319,38.91,77724.17,0.01,-0.22417,0.0001,23.50389]
[1776436457079,38.91,77726.64,0.01,-0.22393,0.0001,23.49035]
[1776436460720,38.91,77727.41,0.01,-0.22386,0.0001,23.48649]
[1776436460909,38.91,77727.41,0.01,-0.22386,0.0001,23.48649]
[1776436461920,38.91,77728.52,0.01,-0.22376,0.0001,23.48048]
[1776436461982,38.91,77728.07,0.01,-0.2238,0.0001,23.4831]
[1776436464110,38.91,77728.07,0.01,-0.22381,0.0001,23.48322]
[1776436464260,38.91,77734.19,0.01,-0.22321,0.0001,23.4495]
[1776436464843,38.91,77734.19,0.01,-0.22321,0.0001,23.4495]
[1776436465003,38.91,77734.19,0.01,-0.22321,0.0001,23.4495]
[1776436465722,38.91,77749.04,0.01,-0.22177,0.0001,23.36747]
[1776436468921,38.91,77747.72,0.01,-0.2219,0.0001,23.37532]
[1776436469054,38.91,77747.72,0.01,-0.2219,0.0001,23.37532]
[1776436470574,38.92,77747.99,0.01,-0.22189,0.0001,23.37438]
[1776436470744,38.92,77747.99,0.01,-0.22189,0.0001,23.37438]
[1776436470840,38.92,77755.04,0.01,-0.2212,0.0001,23.33519]
[1776436472305,38.92,77755.99,0.01,-0.22109,0.0001,23.32663]
[1776436472314,38.92,77755.99,0.01,-0.22109,0.0001,23.32663]
[1776436472527,38.92,77755.99,0.01,-0.22109,0.0001,23.32663]
[1776436472551,38.92,77755.99,0.01,-0.22109,0.0001,23.32663]
[1776436472554,38.92,77755.99,0.01,-0.22109,0.0001,23.32663]
[1776436472778,38.92,77757.6,0.01,-0.22094,0.0001,23.31778]
[1776436474188,38.92,77757.6,0.01,-0.22094,0.0001,23.31778]
[1776436474255,38.92,77757.48,0.01,-0.22095,0.0001,23.31871]
[1776436474694,38.92,77757.48,0.01,-0.22095,0.0001,23.31871]
[1776436475078,38.92,77757.7,0.01,-0.22093,0.0001,23.31749]
[1776436476126,38.92,77757.7,0.01,-0.22093,0.0001,23.31749]
[1776436476138,38.92,77757.7,0.01,-0.22093,0.0001,23.31749]
[1776436476221,38.92,77758.6,0.01,-0.22085,0.0001,23.31261]
[1776436476675,38.92,77758.6,0.01,-0.22085,0.0001,23.31261]
[1776436476758,38.92,77762.67,0.01,-0.22045,0.0001,23.29009]
[1776436478701,38.92,77761.53,0.01,-0.22057,0.0001,23.2966]
[1776436478791,38.92,77762.56,0.01,-0.22047,0.0001,23.29103]
[1776436479606,38.92,77762.56,0.01,-0.22047,0.0001,23.29103]
[1776436480120,38.92,77762.56,0.01,-0.22047,0.0001,23.29103]
[1776436480185,38.92,77762.02,0.01,-0.22053,0.0001,23.29421]
[1776436480626,38.92,77762.02,0.01,-0.22053,0.0001,23.29421]
[1776436481250,38.92,77762.02,0.01,-0.22053,0.0001,23.29421]
[1776436481260,38.92,77784.22,0.01,-0.21838,0.0001,23.17046]
[1776436481364,38.92,77784.22,0.01,-0.21838,0.0001,23.17046]
[1776436482201,38.92,77784.22,0.01,-0.21838,0.0001,23.17046]
[1776436482284,38.92,77789.72,0.01,-0.21786,0.0001,23.14]
[1776436483513,38.92,77789.72,0.01,-0.21786,0.0001,23.14035]
[1776436483521,38.92,77789.72,0.01,-0.21786,0.0001,23.14035]
[1776436483655,38.92,77789.72,0.01,-0.21786,0.0001,23.14035]
[1776436483849,38.92,77789.72,0.01,-0.21786,0.0001,23.14035]
[1776436483872,38.92,77791.12,0.01,-0.21773,0.0001,23.13286]
[1776436484961,38.92,77791.12,0.01,-0.21773,0.0001,23.13286]
[1776436484969,38.92,77791.12,0.01,-0.21773,0.0001,23.13286]
[1776436485024,38.92,77785.43,0.01,-0.21829,0.0001,23.16506]
[1776436486972,38.92,77785.86,0.01,-0.21825,0.0001,23.16297]
[1776436486976,38.92,77785.86,0.01,-0.21825,0.0001,23.16297]
[1776436487053,38.93,77784.72,0.01,-0.21837,0.0001,23.16966]
[1776436489753,38.93,77782.73,0.01,-0.21857,0.0001,23.18139]
[1776436490908,38.93,77780.54,0.01,-0.21878,0.0001,23.19393]
[1776436491312,38.93,77776.61,0.01,-0.21917,0.0001,23.21616]
[1776436491319,38.93,77776.61,0.01,-0.21917,0.0001,23.21616]
[1776436492243,38.93,77776.61,0.01,-0.21917,0.0001,23.21616]
[1776436492253,38.93,77776.61,0.01,-0.21917,0.0001,23.21616]
[1776436492316,38.93,77763.09,0.01,-0.22048,0.0001,23.2918]
[1776436493045,38.93,77763.09,0.01,-0.22048,0.0001,23.2918]
[1776436493133,38.93,77771.85,0.01,-0.21963,0.0001,23.24297]
[1776436493874,38.93,77771.85,0.01,-0.21963,0.0001,23.24297]
[1776436496000,38.93,77771.24,0.01,-0.2197,0.0001,23.24709]
[1776436498096,38.93,77768.68,0.01,-0.21996,0.0001,23.26179]
[1776436498117,38.93,77768.68,0.01,-0.21996,0.0001,23.26179]
[1776436498312,38.93,77768.6,0.01,-0.21997,0.0001,23.26244]
[1776436498340,38.93,77768.6,0.01,-0.21997,0.0001,23.26244]
[1776436498664,38.93,77768.6,0.01,-0.21997,0.0001,23.26244]
[1776436499067,38.93,77768.6,0.01,-0.21997,0.0001,23.26244]
[1776436499152,38.94,77783.42,0.01,-0.21854,0.0001,23.18015]
[1776436501210,38.94,77782.72,0.01,-0.21861,0.0001,23.18406]
[1776436501225,38.94,77784.14,0.01,-0.21848,0.0001,23.17644]
[1776436502103,38.94,77784.14,0.01,-0.21848,0.0001,23.17644]
[1776436502115,38.94,77782.86,0.01,-0.21861,0.0001,23.18391]
[1776436504335,38.94,77779.68,0.01,-0.21892,0.0001,23.20168]
[1776436504399,38.95,77778.73,0.01,-0.21906,0.0001,23.21045]
[1776436505250,38.95,77778.73,0.01,-0.21906,0.0001,23.21045]
[1776436505272,38.96,77775.99,0.01,-0.21938,0.0001,23.22899]
[1776436505455,38.96,77775.99,0.01,-0.21938,0.0001,23.22899]
[1776436505859,38.96,77775.99,0.01,-0.21938,0.0001,23.22899]
[1776436506201,38.96,77775.99,0.01,-0.21938,0.0001,23.22899]
[1776436506264,38.97,77739.87,0.01,-0.22295,0.0001,23.4335]
[1776436507170,38.97,77739.87,0.01,-0.22295,0.0001,23.4335]
[1776436507218,38.97,77735.16,0.01,-0.22341,0.0001,23.45981]
[1776436508442,38.97,77735.16,0.01,-0.22341,0.0001,23.45981]
[1776436509332,38.97,77735.16,0.01,-0.22341,0.0001,23.45981]
[1776436509268,38.97,77729.5,0.01,-0.22397,0.0001,23.49149]
[1776436510154,38.97,77729.5,0.01,-0.22397,0.0001,23.49149]
[1776436510221,38.97,77721.02,0.01,-0.2248,0.0001,23.53828]
[1776436511149,38.97,77721.02,0.01,-0.2248,0.0001,23.53828]
[1776436511165,38.97,77721.02,0.01,-0.2248,0.0001,23.53828]
[1776436511305,38.97,77719.81,0.01,-0.22492,0.0001,23.54512]
[1776436511509,38.97,77719.81,0.01,-0.22492,0.0001,23.54512]
[1776436511654,38.97,77719.81,0.01,-0.22492,0.0001,23.54512]
[1776436511724,38.97,77719.81,0.01,-0.22492,0.0001,23.54512]
[1776436512289,38.97,77705.41,0.01,-0.22634,0.0001,23.62459]
[1776436513025,38.97,77705.41,0.01,-0.22634,0.0001,23.62459]
[1776436513383,38.97,77705.41,0.01,-0.22634,0.0001,23.62459]
[1776436513406,38.97,77705.41,0.01,-0.22634,0.0001,23.62459]
[1776436513540,38.97,77703.42,0.01,-0.22654,0.0001,23.63553]
[1776436514364,38.97,77703.42,0.01,-0.22654,0.0001,23.63553]
[1776436514941,38.97,77697.39,0.01,-0.22714,0.0001,23.66915]
[1776436515034,38.97,77697.39,0.01,-0.22714,0.0001,23.66915]
[1776436515298,38.97,77697.39,0.01,-0.22714,0.0001,23.66915]
[1776436515357,38.97,77697.39,0.01,-0.22714,0.0001,23.66915]
[1776436515362,38.97,77703.02,0.01,-0.22659,0.0001,23.63825]
[1776436515983,38.97,77703.02,0.01,-0.22659,0.0001,23.63825]
[1776436517027,38.97,77711.54,0.01,-0.22576,0.0001,23.59189]
[1776436517126,38.97,77713.47,0.01,-0.22557,0.0001,23.58127]
[1776436517567,38.97,77713.47,0.01,-0.22557,0.0001,23.58127]
[1776436519433,38.97,77708.49,0.01,-0.22606,0.0001,23.6087]
[1776436519496,38.97,77708.49,0.01,-0.22606,0.0001,23.6087]
[1776436519781,38.97,77707.01,0.01,-0.2262,0.0001,23.61688]
[1776436521481,38.97,77705.35,0.01,-0.22637,0.0001,23.62602]
[1776436521519,38.97,77705.35,0.01,-0.22637,0.0001,23.62602]
[1776436522177,38.97,77705.35,0.01,-0.22637,0.0001,23.62602]
[1776436522277,38.98,77699.14,0.01,-0.22699,0.0001,23.66059]
[1776436522571,38.98,77699.14,0.01,-0.22699,0.0001,23.66059]
[1776436523505,38.98,77699.14,0.01,-0.22699,0.0001,23.66059]
[1776436525558,38.98,77695.44,0.01,-0.22736,0.0001,23.68133]
[1776436525821,38.98,77689.78,0.01,-0.22792,0.0001,23.71277]
[1776436526872,38.98,77689.78,0.01,-0.22792,0.0001,23.71277]
[1776436526885,38.98,77703.17,0.01,-0.22661,0.0001,23.63979]
[1776436527582,38.98,77703.17,0.01,-0.22661,0.0001,23.63979]
[1776436528239,38.98,77710.47,0.01,-0.22591,0.0001,23.60044]
[1776436530232,38.98,77710.47,0.01,-0.22591,0.0001,23.60091]
[1776436531219,38.98,77709.31,0.01,-0.22603,0.0001,23.60728]
[1776436531589,38.99,77704.59,0.01,-0.22649,0.0001,23.63086]
[1776436532746,38.99,77704.59,0.01,-0.22649,0.0001,23.63086]
[1776436532748,38.99,77704.59,0.01,-0.22649,0.0001,23.63086]
[1776436533328,38.99,77704.59,0.01,-0.22649,0.0001,23.63086]
[1776436533354,38.99,77710.23,0.01,-0.22594,0.0001,23.60036]
[1776436533648,38.99,77710.23,0.01,-0.22594,0.0001,23.60036]
[1776436533730,38.99,77710.23,0.01,-0.22594,0.0001,23.60036]
[1776436534362,38.99,77710.23,0.01,-0.22594,0.0001,23.60036]
[1776436534332,38.99,77721.77,0.01,-0.22482,0.0001,23.53734]
[1776436534883,38.99,77721.77,0.01,-0.22482,0.0001,23.53741]
[1776436535466,38.99,77721.77,0.01,-0.22482,0.0001,23.53741]
[1776436535700,38.99,77721.77,0.01,-0.22482,0.0001,23.53741]
[1776436535713,38.99,77721.77,0.01,-0.22482,0.0001,23.53741]
[1776436535895,38.99,77722.51,0.01,-0.22476,0.0001,23.53393]
[1776436536560,38.99,77722.51,0.01,-0.22476,0.0001,23.53393]
[1776436536896,38.99,77713.19,0.01,-0.22567,0.0001,23.58524]
[1776436538103,38.99,77713.19,0.01,-0.22567,0.0001,23.58524]
[1776436538651,38.99,77710.36,0.01,-0.22596,0.0001,23.60133]
[1776436540346,39.0,77710.36,0.01,-0.22597,0.0001,23.6018]
[1776436541506,39.0,77722.37,0.01,-0.22479,0.0001,23.53572]
[1776436541803,39.0,77722.37,0.01,-0.22479,0.0001,23.53572]
[1776436542122,39.0,77724.93,0.01,-0.22454,0.0001,23.52164]
[1776436547973,39.0,77721.5,0.01,-0.22488,0.0001,23.54079]
[1776436551445,39.0,77721.18,0.01,-0.22491,0.0001,23.54263]
[1776436551458,39.0,77721.18,0.01,-0.22491,0.0001,23.54263]
[1776436552001,39.0,77719.9,0.01,-0.22504,0.0001,23.54967]
[1776436553008,39.0,77709.22,0.01,-0.22609,0.0001,23.60896]
[1776436558046,39.01,77712.07,0.01,-0.22585,0.0001,23.59566]
[1776436559498,39.01,77710.86,0.01,-0.22598,0.0001,23.60278]
[1776436560037,39.01,77710.86,0.01,-0.22598,0.0001,23.60278]
[1776436560051,39.01,77710.86,0.01,-0.22598,0.0001,23.60278]
[1776436560262,39.01,77696.36,0.01,-0.22742,0.0001,23.68323]
[1776436560675,39.01,77696.36,0.01,-0.22742,0.0001,23.68323]
[1776436563892,39.01,77691.14,0.01,-0.22795,0.0001,23.71252]
[1776436564087,39.01,77691.09,0.01,-0.22796,0.0001,23.71313]
[1776436566686,39.02,77690.3,0.01,-0.22805,0.0001,23.71812]
[1776436566934,39.02,77690.3,0.01,-0.22805,0.0001,23.71812]
[1776436567033,39.02,77690.3,0.01,-0.22805,0.0001,23.71812]
[1776436567425,39.02,77690.3,0.01,-0.22805,0.0001,23.71812]
[1776436567168,39.02,77696.81,0.01,-0.22741,0.0001,23.68284]
[1776436568394,39.02,77696.81,0.01,-0.22741,0.0001,23.68284]
[1776436568683,39.02,77696.81,0.01,-0.22742,0.0001,23.68318]
[1776436568697,39.02,77696.81,0.01,-0.22742,0.0001,23.68318]
[1776436569203,39.02,77696.81,0.01,-0.22742,0.0001,23.68318]
[1776436569253,39.02,77724.24,0.01,-0.22473,0.0001,23.53244]
[1776436569661,39.02,77724.24,0.01,-0.22473,0.0001,23.53244]
[1776436569739,39.02,77724.24,0.01,-0.22473,0.0001,23.53244]
[1776436570129,39.02,77724.24,0.01,-0.22472,0.0001,23.5324]
[1776436571139,39.02,77741.96,0.01,-0.223,0.0001,23.43468]
[1776436572362,39.02,77749.32,0.01,-0.22229,0.0001,23.39431]
[1776436572969,39.02,77749.32,0.01,-0.22229,0.0001,23.39431]
[1776436576336,39.02,77755.16,0.01,-0.22172,0.0001,23.36219]
[1776436576391,39.02,77754.34,0.01,-0.22181,0.0001,23.36701]
[1776436576947,39.02,77754.34,0.01,-0.22181,0.0001,23.36701]
[1776436577181,39.02,77754.34,0.01,-0.22181,0.0001,23.36701]
[1776436578138,39.02,77754.34,0.01,-0.22181,0.0001,23.36701]
[1776436579304,39.02,77758.61,0.01,-0.22139,0.0001,23.34348]
[1776436579332,39.02,77758.61,0.01,-0.22139,0.0001,23.34348]
[1776436579354,39.02,77769.62,0.01,-0.22033,0.0001,23.28254]
[1776436584359,39.02,77767.06,0.01,-0.22059,0.0001,23.29769]
[1776436584793,39.02,77770.14,0.01,-0.2203,0.0001,23.28093]
[1776436586800,39.03,77772.57,0.01,-0.22008,0.0001,23.26813]
[1776436587251,39.03,77775.85,0.01,-0.21977,0.0001,23.25016]
[1776436589372,39.03,77789.37,0.01,-0.21847,0.0001,23.1753]
[1776436590576,39.03,77789.37,0.01,-0.21848,0.0001,23.17586]
[1776436590641,39.03,77789.37,0.01,-0.21848,0.0001,23.17586]
[1776436591279,39.03,77788.6,0.01,-0.21853,0.0001,23.17675]
[1776436594696,39.03,77789.22,0.01,-0.21849,0.0001,23.17411]
[1776436596614,39.03,77789.35,0.01,-0.21849,0.0001,23.17409]
[1776436597217,39.03,77789.35,0.01,-0.21849,0.0001,23.17409]
[1776436599714,39.04,77797.48,0.01,-0.21772,0.0001,23.12984]
[1776436602717,39.04,77796.58,0.01,-0.21783,0.0001,23.13611]
[1776436603367,39.04,77796.35,0.01,-0.21786,0.0001,23.13779]
[1776436608407,39.05,77798.35,0.01,-0.2177,0.0001,23.12858]
[1776436613439,39.05,77798.4,0.01,-0.21773,0.0001,23.13027]
[1776436618472,39.06,77806.4,0.01,-0.21699,0.0001,23.08766]
[1776436619385,39.06,77806.4,0.01,-0.21699,0.0001,23.08766]
[1776436619494,39.06,77806.96,0.01,-0.21695,0.0001,23.08498]
[1776436620539,39.06,77808.58,0.01,-0.2168,0.0001,23.07638]
[1776436620738,39.06,77808.58,0.01,-0.2168,0.0001,23.07638]
[1776436621127,39.06,77808.58,0.01,-0.2168,0.0001,23.07638]
[1776436621129,39.06,77808.58,0.01,-0.2168,0.0001,23.07638]
[1776436621513,39.06,77815.26,0.01,-0.21617,0.0001,23.03976]
[1776436621551,39.06,77815.26,0.01,-0.21617,0.0001,23.03976]
[1776436621630,39.06,77815.26,0.01,-0.21617,0.0001,23.03976]
[1776436623189,39.07,77822.26,0.01,-0.21551,0.0001,23.00101]
[1776436623518,39.07,77825.24,0.01,-0.21524,0.0001,22.98478]
[1776436626251,39.07,77824.61,0.01,-0.21531,0.0001,22.98924]
[1776436627054,39.07,77818.36,0.01,-0.21591,0.0001,23.02467]
[1776436627074,39.07,77818.36,0.01,-0.21591,0.0001,23.02467]
[1776436627078,39.07,77818.36,0.01,-0.21591,0.0001,23.02467]
[1776436627179,39.07,77818.36,0.01,-0.21591,0.0001,23.02467]
[1776436627283,39.07,77818.36,0.01,-0.21591,0.0001,23.02467]
[1776436627546,39.07,77807.32,0.01,-0.21697,0.0001,23.08675]
[1776436630812,39.07,77806.12,0.01,-0.2171,0.0001,23.09413]
[1776436631266,39.07,77806.12,0.01,-0.2171,0.0001,23.09413]
[1776436631292,39.07,77806.12,0.01,-0.2171,0.0001,23.09413]
[1776436631572,39.08,77813.9,0.01,-0.21637,0.0001,23.05139]
[1776436631766,39.08,77813.9,0.01,-0.21637,0.0001,23.05139]
[1776436632167,39.08,77826.34,0.01,-0.21518,0.0001,22.98175]
[1776436633827,39.08,77837.74,0.01,-0.21411,9e-05,22.91869]
[1776436634794,39.08,77837.74,0.01,-0.21411,9e-05,22.91869]
[1776436635325,39.08,77840.07,0.01,-0.2139,9e-05,22.90605]
[1776436636337,39.08,77840.07,0.01,-0.2139,9e-05,22.90605]
[1776436636449,39.08,77840.07,0.01,-0.2139,9e-05,22.90605]
[1776436636639,39.08,77841.29,0.01,-0.2138,9e-05,22.90015]
[1776436636833,39.08,77841.29,0.01,-0.2138,9e-05,22.90015]
[1776436637324,39.08,77846.37,0.01,-0.21332,9e-05,22.8716]
[1776436639263,39.08,77846.37,0.01,-0.21332,9e-05,22.8716]
[1776436639291,39.08,77846.37,0.01,-0.21332,9e-05,22.8716]
[1776436639365,39.09,77860.21,0.01,-0.21203,9e-05,22.7946]
[1776436644674,39.09,77862.84,0.01,-0.21182,9e-05,22.78244]
[1776436646497,39.09,77862.84,0.01,-0.21182,9e-05,22.78244]
[1776436647465,39.1,77861.74,0.01,-0.21195,9e-05,22.7903]
[1776436649598,39.1,77859.52,0.01,-0.21218,9e-05,22.80404]
[1776436650438,39.1,77858.53,0.01,-0.21228,9e-05,22.81023]
[1776436654895,39.11,77853.45,0.01,-0.21278,9e-05,22.8378]
[1776436655035,39.11,77853.45,0.01,-0.21278,9e-05,22.8378]
[1776436655383,39.11,77853.45,0.01,-0.21278,9e-05,22.8378]
[1776436655528,39.11,77853.45,0.01,-0.21278,9e-05,22.8378]
[1776436655585,39.13,77850.26,0.01,-0.21317,9e-05,22.86132]
[1776436656506,39.13,77834.25,0.01,-0.2147,9e-05,22.95166]
[1776436657000,39.13,77834.25,0.01,-0.2147,9e-05,22.95166]
[1776436657717,39.13,77828.09,0.01,-0.21529,0.0001,22.98656]
[1776436658033,39.13,77828.09,0.01,-0.21529,0.0001,22.98656]
[1776436658130,39.13,77827.8,0.01,-0.21532,0.0001,22.98856]
[1776436658912,39.13,77827.8,0.01,-0.21532,0.0001,22.98856]
[1776436659758,39.13,77827.58,0.01,-0.21535,0.0001,22.99017]
[1776436660435,39.13,77826.36,0.01,-0.21547,0.0001,22.99736]
[1776436662955,39.13,77815.24,0.01,-0.21655,0.0001,23.06065]
[1776436666091,39.14,77814.86,0.01,-0.2166,0.0001,23.06359]
[1776436666122,39.14,77814.86,0.01,-0.2166,0.0001,23.06359]
[1776436666468,39.14,77815.62,0.01,-0.21653,0.0001,23.05975]
[1776436667286,39.14,77815.62,0.01,-0.21653,0.0001,23.05975]
[1776436667388,39.14,77799.9,0.01,-0.21804,0.0001,23.14775]
[1776436668749,39.14,77799.89,0.01,-0.21805,0.0001,23.1481]
[1776436668757,39.14,77799.89,0.01,-0.21805,0.0001,23.1481]
[1776436668841,39.14,77799.89,0.01,-0.21805,0.0001,23.1481]
[1776436669374,39.14,77799.89,0.01,-0.21805,0.0001,23.1481]
[1776436669409,39.14,77799.89,0.01,-0.21805,0.0001,23.1481]
[1776436670339,39.14,77790.48,0.01,-0.21895,0.0001,23.20065]
[1776436670405,39.14,77790.48,0.01,-0.21895,0.0001,23.20065]
[1776436670467,39.14,77791.48,0.01,-0.21886,0.0001,23.19532]
[1776436671013,39.14,77791.48,0.01,-0.21886,0.0001,23.19532]
[1776436671114,39.14,77804.38,0.01,-0.21763,0.0001,23.1238]
[1776436672023,39.14,77804.38,0.01,-0.21763,0.0001,23.1238]
[1776436672076,39.14,77809.41,0.01,-0.21715,0.0001,23.0961]
[1776436674580,39.14,77809.41,0.01,-0.21716,0.0001,23.09641]
[1776436674714,39.15,77806.12,0.01,-0.21748,0.0001,23.11509]
[1776436675362,39.15,77806.12,0.01,-0.21748,0.0001,23.11509]
[1776436676009,39.15,77806.89,0.01,-0.21741,0.0001,23.11114]
[1776436676108,39.15,77813.51,0.01,-0.21678,0.0001,23.07469]
[1776436680343,39.18,77813.67,0.01,-0.21693,0.0001,23.08378]
[1776436681873,39.18,77823.06,0.01,-0.21604,0.0001,23.03189]
[1776436682892,39.21,77819.68,0.01,-0.21653,0.0001,23.06088]
[1776436683450,39.21,77819.68,0.01,-0.21653,0.0001,23.06088]
[1776436684216,39.22,77842.65,0.01,-0.21444,9e-05,22.93851]
[1776436686183,39.22,77842.65,0.01,-0.21444,9e-05,22.93851]
[1776436686422,39.23,77849.06,0.01,-0.21385,9e-05,22.90317]
[1776436687364,39.23,77849.06,0.01,-0.21385,9e-05,22.90317]
[1776436687465,39.23,77849.71,0.01,-0.21379,9e-05,22.90009]
[1776436688278,39.23,77849.71,0.01,-0.21379,9e-05,22.90009]
[1776436689996,39.23,77853.97,0.01,-0.21341,9e-05,22.87736]
[1776436690492,39.23,77854.67,0.01,-0.21335,9e-05,22.87403]
[1776436690878,39.23,77854.67,0.01,-0.21335,9e-05,22.87403]
[1776436691011,39.23,77854.67,0.01,-0.21335,9e-05,22.87403]
[1776436691666,39.23,77854.67,0.01,-0.21335,9e-05,22.87403]
[1776436692256,39.24,77850.93,0.01,-0.21372,9e-05,22.89615]
[1776436692998,39.24,77850.93,0.01,-0.21372,9e-05,22.89615]
[1776436693088,39.25,77845.88,0.01,-0.2143,9e-05,22.9303]
[1776436694940,39.25,77847.56,0.01,-0.21415,9e-05,22.92146]
[1776436695429,39.25,77847.56,0.01,-0.21415,9e-05,22.92146]
[1776436695640,39.25,77847.56,0.01,-0.21415,9e-05,22.92146]
[1776436695469,39.26,77847.05,0.01,-0.2142,9e-05,22.92484]
[1776436695848,39.26,77847.05,0.01,-0.2142,9e-05,22.92484]
[1776436695964,39.26,77847.05,0.01,-0.2142,9e-05,22.92484]
[1776436695973,39.26,77847.05,0.01,-0.2142,9e-05,22.92484]
[1776436696175,39.26,77847.05,0.01,-0.2142,9e-05,22.92484]
[1776436696186,39.26,77847.05,0.01,-0.2142,9e-05,22.92484]
[1776436696384,39.26,77847.05,0.01,-0.2142,9e-05,22.92484]
[1776436696420,39.26,77827.95,0.01,-0.21603,9e-05,23.03243]
[1776436696691,39.26,77827.95,0.01,-0.21603,9e-05,23.03243]
[1776436697043,39.26,77827.95,0.01,-0.21603,9e-05,23.03243]
[1776436698296,39.26,77827.95,0.01,-0.21603,9e-05,23.03243]
[1776436698308,39.26,77827.95,0.01,-0.21603,9e-05,23.03243]
[1776436698557,39.26,77827.95,0.01,-0.21603,9e-05,23.03243]
[1776436698513,39.26,77827.65,0.01,-0.21606,9e-05,23.0345]
[1776436699060,39.26,77827.65,0.01,-0.21607,9e-05,23.0349]
[1776436701914,39.26,77833.14,0.01,-0.21556,9e-05,23.00515]
[1776436702512,39.26,77833.14,0.01,-0.21556,9e-05,23.00515]
[1776436702610,39.26,77833.27,0.01,-0.21556,9e-05,23.00486]
[1776436704045,39.27,77833.27,0.01,-0.21556,9e-05,23.00529]
[1776436704560,39.27,77833.27,0.01,-0.21556,9e-05,23.00529]
[1776436704568,39.27,77830.12,0.01,-0.21587,9e-05,23.02325]
[1776436706255,39.27,77830.12,0.01,-0.21588,9e-05,23.02366]
[1776436706838,39.27,77828.09,0.01,-0.21608,9e-05,23.03536]
[1776436707141,39.27,77828.09,0.01,-0.21608,9e-05,23.03576]
[1776436708142,39.27,77828.09,0.01,-0.21608,9e-05,23.03576]
[1776436708554,39.27,77852.17,0.01,-0.21381,9e-05,22.90187]
[1776436708815,39.27,77852.17,0.01,-0.21381,9e-05,22.90187]
[1776436708831,39.27,77852.17,0.01,-0.21381,9e-05,22.90187]
[1776436709119,39.27,77852.17,0.01,-0.21381,9e-05,22.90187]
[1776436709190,39.27,77858.48,0.01,-0.21322,9e-05,22.86712]
[1776436712696,39.28,77862.93,0.01,-0.21281,9e-05,22.84034]
[1776436712768,39.28,77862.93,0.01,-0.21281,9e-05,22.84034]
[1776436713645,39.28,77864.76,0.01,-0.21265,9e-05,22.83058]
[1776436713931,39.28,77864.76,0.01,-0.21265,9e-05,22.83058]
[1776436716812,39.28,77867.02,0.01,-0.21246,9e-05,22.81943]
[1776436717207,39.28,77864.27,0.01,-0.21272,9e-05,22.83533]
[1776436718728,39.29,77866.41,0.01,-0.21253,9e-05,22.82384]
[1776436718751,39.29,77866.41,0.01,-0.21253,9e-05,22.82384]
[1776436719372,39.29,77866.41,0.01,-0.21253,9e-05,22.82384]
[1776436719583,39.29,77875.78,0.01,-0.21166,9e-05,22.77182]
[1776436724912,39.3,77877.17,0.01,-0.21157,9e-05,22.76688]
[1776436725012,39.3,77877.17,0.01,-0.21157,9e-05,22.76688]
[1776436725268,39.3,77877.17,0.01,-0.21158,9e-05,22.76748]
[1776436726602,39.3,77877.17,0.01,-0.21158,9e-05,22.76748]
[1776436726858,39.31,77866.58,0.01,-0.21267,9e-05,22.83249]
[1776436727035,39.31,77866.58,0.01,-0.21267,9e-05,22.83249]
[1776436727281,39.33,77866.58,0.01,-0.21275,9e-05,22.83778]
[1776436728383,39.33,77866.58,0.01,-0.21275,9e-05,22.83778]
[1776436728441,39.33,77866.58,0.01,-0.21275,9e-05,22.83778]
[1776436728676,39.33,77850.93,0.01,-0.21423,9e-05,22.92565]
[1776436729401,39.33,77868.41,0.01,-0.21259,9e-05,22.8284]
[1776436729759,39.33,77868.41,0.01,-0.21259,9e-05,22.8284]
[1776436729769,39.33,77868.41,0.01,-0.21259,9e-05,22.8284]
[1776436729858,39.33,77868.41,0.01,-0.21259,9e-05,22.8284]
[1776436730602,39.33,77863.1,0.01,-0.2131,9e-05,22.85846]
[1776436733022,39.33,77858.11,0.01,-0.21358,9e-05,22.88725]
[1776436733046,39.33,77858.11,0.01,-0.21358,9e-05,22.88725]
[1776436733326,39.34,77859.11,0.01,-0.21349,9e-05,22.88207]
[1776436737022,39.34,77857.49,0.01,-0.21367,9e-05,22.89235]
[1776436739058,39.34,77855.61,0.01,-0.21386,9e-05,22.90386]
[1776436742622,39.35,77856.9,0.01,-0.21376,9e-05,22.89811]
[1776436742876,39.35,77847.45,0.01,-0.21465,9e-05,22.95078]
[1776436743397,39.35,77847.45,0.01,-0.21467,9e-05,22.95172]
[1776436743872,39.35,77847.45,0.01,-0.21467,9e-05,22.95172]
[1776436744582,39.35,77813.98,0.01,-0.21784,0.0001,23.13754]
[1776436745503,39.35,77807.08,0.01,-0.21851,0.0001,23.17637]
[1776436745847,39.35,77807.08,0.01,-0.21851,0.0001,23.17637]
[1776436746851,39.35,77807.08,0.01,-0.21851,0.0001,23.17652]
[1776436747200,39.35,77807.08,0.01,-0.21851,0.0001,23.17652]
[1776436747425,39.35,77805.38,0.01,-0.21868,0.0001,23.18603]
[1776436748954,39.35,77805.04,0.01,-0.21871,0.0001,23.18801]
[1776436748964,39.35,77805.04,0.01,-0.21871,0.0001,23.18801]
[1776436749344,39.35,77805.04,0.01,-0.21871,0.0001,23.18801]
[1776436749602,39.35,77805.04,0.01,-0.21871,0.0001,23.18801]
[1776436749653,39.35,77809.81,0.01,-0.21826,0.0001,23.16175]
[1776436751954,39.35,77810.54,0.01,-0.21819,0.0001,23.15795]
[1776436752635,39.35,77809.59,0.01,-0.21828,0.0001,23.16333]
[1776436753465,39.35,77809.59,0.01,-0.21828,0.0001,23.16333]
[1776436753552,39.35,77815.0,0.01,-0.21777,0.0001,23.13353]
[1776436756265,39.36,77813.8,0.01,-0.21789,0.0001,23.14044]
[1776436756488,39.36,77813.62,0.01,-0.21791,0.0001,23.14159]
[1776436757464,39.36,77813.62,0.01,-0.21791,0.0001,23.14159]
[1776436757484,39.36,77813.62,0.01,-0.21791,0.0001,23.14159]
[1776436757526,39.36,77819.82,0.01,-0.21732,0.0001,23.10741]
[1776436761697,39.36,77827.1,0.01,-0.21664,9e-05,23.06767]
[1776436761713,39.36,77828.61,0.01,-0.2165,9e-05,23.05955]
[1776436762678,39.36,77828.61,0.01,-0.2165,9e-05,23.05955]
[1776436763194,39.36,77829.26,0.01,-0.21644,9e-05,23.05619]
[1776436763292,39.36,77829.26,0.01,-0.21644,9e-05,23.05619]
[1776436763550,39.36,77845.05,0.01,-0.21495,9e-05,22.96873]
[1776436764349,39.36,77845.05,0.01,-0.21495,9e-05,22.96873]
[1776436764545,39.36,77845.05,0.01,-0.21496,9e-05,22.9689]
[1776436764837,39.36,77845.05,0.01,-0.21496,9e-05,22.9689]
[1776436765017,39.36,77845.05,0.01,-0.21496,9e-05,22.9689]
[1776436765210,39.36,77845.05,0.01,-0.21496,9e-05,22.9689]
[1776436765552,39.36,77850.47,0.01,-0.21445,9e-05,22.93913]
[1776436765928,39.36,77850.47,0.01,-0.21445,9e-05,22.93913]
[1776436766558,39.36,77850.25,0.01,-0.21448,9e-05,22.94066]
[1776436767033,39.36,77850.25,0.01,-0.21448,9e-05,22.94066]
[1776436767134,39.36,77850.25,0.01,-0.21448,9e-05,22.94066]
[1776436767576,39.36,77860.7,0.01,-0.2135,9e-05,22.88273]
[1776436771735,39.37,77869.77,0.01,-0.21265,9e-05,22.83026]
[1776436771792,39.37,77869.77,0.01,-0.21265,9e-05,22.83026]
[1776436772601,39.37,77869.24,0.01,-0.21271,9e-05,22.83368]
[1776436774401,39.37,77871.84,0.01,-0.21247,9e-05,22.8196]
[1776436775844,39.37,77874.26,0.01,-0.21226,9e-05,22.80702]
[1776436776628,39.37,77874.02,0.01,-0.21229,9e-05,22.80883]
[1776436779818,39.38,77876.05,0.01,-0.21212,9e-05,22.79885]
[1776436780657,39.38,77876.04,0.01,-0.21213,9e-05,22.79935]
[1776436782934,39.38,77875.6,0.01,-0.21219,9e-05,22.80293]
[1776436783229,39.38,77875.6,0.01,-0.21219,9e-05,22.80293]
[1776436783494,39.38,77875.6,0.01,-0.21219,9e-05,22.80293]
[1776436783532,39.38,77875.6,0.01,-0.21219,9e-05,22.80293]
[1776436783736,39.39,77864.04,0.01,-0.21329,9e-05,22.86856]
[1776436784596,39.39,77864.04,0.01,-0.21329,9e-05,22.86856]
[1776436784605,39.39,77864.04,0.01,-0.21329,9e-05,22.86856]
[1776436784697,39.39,77863.6,0.01,-0.21333,9e-05,22.87101]
[1776436785127,39.39,77863.6,0.01,-0.21333,9e-05,22.87101]
[1776436785694,39.39,77863.6,0.01,-0.21334,9e-05,22.87147]
[1776436790730,39.43,77868.74,0.01,-0.21307,9e-05,22.85597]
[1776436791980,39.44,77868.83,0.01,-0.21314,9e-05,22.86032]
[1776436792744,39.45,77872.94,0.01,-0.21283,9e-05,22.84223]
[1776436794420,39.47,77873.37,0.01,-0.21287,9e-05,22.84489]
[1776436794536,39.47,77873.37,0.01,-0.21287,9e-05,22.84489]
[1776436794760,39.5,77871.33,0.01,-0.21322,9e-05,22.86621]
[1776436796778,39.5,77884.69,0.01,-0.21198,9e-05,22.79238]
[1776436798427,39.5,77885.0,0.01,-0.21196,9e-05,22.79112]
[1776436798785,39.5,77885.1,0.01,-0.21195,9e-05,22.79103]
[1776436800307,39.5,77883.8,0.01,-0.21208,9e-05,22.79875]
[1776436800799,39.51,77884.67,0.01,-0.21208,9e-05,22.79851]
[1776436801128,39.51,77884.67,0.01,-0.21208,9e-05,22.79851]
[1776436801806,39.51,77885.33,0.01,-0.21201,9e-05,22.79484]
[1776436802235,39.51,77885.33,0.01,-0.21201,9e-05,22.79484]
[1776436806829,39.53,77889.04,0.01,-0.21178,9e-05,22.7812]
[1776436807054,39.53,77887.43,0.01,-0.21193,9e-05,22.79016]
[1776436807244,39.53,77887.43,0.01,-0.21193,9e-05,22.79016]
[1776436807547,39.53,77887.43,0.01,-0.21193,9e-05,22.79016]
[1776436807854,39.53,77899.71,0.01,-0.21079,9e-05,22.72171]
[1776436808254,39.53,77899.71,0.01,-0.21079,9e-05,22.72171]
[1776436808458,39.53,77899.71,0.01,-0.21079,9e-05,22.72171]
[1776436808541,39.53,77899.71,0.01,-0.21079,9e-05,22.72171]
[1776436809541,39.54,77897.88,0.01,-0.21098,9e-05,22.73301]
[1776436809868,39.54,77894.75,0.01,-0.21128,9e-05,22.75105]
[1776436810719,39.54,77894.75,0.01,-0.21128,9e-05,22.75105]
[1776436810875,39.54,77881.66,0.01,-0.2125,9e-05,22.82449]
[1776436811524,39.54,77881.66,0.01,-0.2125,9e-05,22.82449]
[1776436811886,39.54,77880.02,0.01,-0.21266,9e-05,22.83407]
[1776436814689,39.54,77878.19,0.01,-0.21284,9e-05,22.84469]
[1776436814696,39.54,77878.19,0.01,-0.21284,9e-05,22.84469]
[1776436814701,39.54,77878.19,0.01,-0.21284,9e-05,22.84469]
[1776436814748,39.55,77878.07,0.01,-0.21287,9e-05,22.84623]
[1776436815855,39.55,77878.07,0.01,-0.21287,9e-05,22.84623]
[1776436816130,39.55,77877.11,0.01,-0.21296,9e-05,22.85199]
[1776436816513,39.55,77877.11,0.01,-0.21296,9e-05,22.85199]
[1776436816855,39.55,77877.11,0.01,-0.21296,9e-05,22.85199]
[1776436816713,39.55,77878.18,0.01,-0.21287,9e-05,22.84647]
[1776436816928,39.55,77898.75,0.01,-0.21095,9e-05,22.73196]
[1776436818937,39.55,77911.29,0.01,-0.20981,9e-05,22.66286]
[1776436820546,39.55,77911.29,0.01,-0.20981,9e-05,22.66286]
[1776436820676,39.55,77917.84,0.01,-0.20922,9e-05,22.62732]
[1776436821008,39.55,77917.84,0.01,-0.20922,9e-05,22.62732]
[1776436821213,39.55,77917.84,0.01,-0.20922,9e-05,22.62732]
[1776436821800,39.55,77917.84,0.01,-0.20922,9e-05,22.62732]
[1776436821273,39.55,77919.32,0.01,-0.20908,9e-05,22.61904]
[1776436825477,39.6,77932.67,0.01,-0.20811,9e-05,22.56123]
[1776436829057,39.64,77932.19,0.01,-0.2084,9e-05,22.57948]
[1776436829346,39.64,77931.8,0.01,-0.20844,9e-05,22.58166]
[1776436830258,39.64,77931.8,0.01,-0.20844,9e-05,22.58166]
[1776436830536,39.68,77928.18,0.01,-0.20899,9e-05,22.61591]
[1776436831082,39.68,77928.18,0.01,-0.20899,9e-05,22.61591]
[1776436831098,39.68,77928.18,0.01,-0.20899,9e-05,22.61591]
[1776436831868,39.7,77921.73,0.01,-0.20967,9e-05,22.65493]
[1776436832054,39.7,77921.73,0.01,-0.20967,9e-05,22.65493]
[1776436832167,39.7,77921.73,0.01,-0.20967,9e-05,22.65493]
[1776436832362,39.7,77921.73,0.01,-0.20967,9e-05,22.65493]
[1776436832677,39.7,77921.73,0.01,-0.20967,9e-05,22.65493]
[1776436832693,39.7,77921.73,0.01,-0.20967,9e-05,22.65493]
[1776436832759,39.7,77920.49,0.01,-0.20979,9e-05,22.66244]
[1776436833236,39.7,77920.49,0.01,-0.20979,9e-05,22.66244]
[1776436833885,39.71,77928.44,0.01,-0.20907,9e-05,22.61877]
[1776436834235,39.71,77928.44,0.01,-0.20907,9e-05,22.61877]
[1776436834245,39.71,77928.44,0.01,-0.20907,9e-05,22.61877]
[1776436834248,39.71,77928.44,0.01,-0.20907,9e-05,22.61877]
[1776436834260,39.71,77928.44,0.01,-0.20907,9e-05,22.61877]
[1776436834336,39.71,77930.32,0.01,-0.20889,9e-05,22.60829]
[1776436836518,39.74,77931.6,0.01,-0.20898,9e-05,22.61409]
[1776436836881,39.74,77931.6,0.01,-0.20898,9e-05,22.61409]
[1776436836557,39.76,77928.56,0.01,-0.20936,9e-05,22.63746]
[1776436837487,39.76,77928.56,0.01,-0.20936,9e-05,22.63746]
[1776436838949,39.76,77924.34,0.01,-0.20976,9e-05,22.66165]
[1776436840062,39.76,77923.0,0.01,-0.20989,9e-05,22.6698]
[1776436843812,39.77,77920.89,0.01,-0.21012,9e-05,22.68359]
[1776436846558,39.78,77919.78,0.01,-0.21027,9e-05,22.69248]
[1776436848690,39.78,77922.15,0.01,-0.21006,9e-05,22.67985]
[1776436849224,39.78,77930.45,0.01,-0.20931,9e-05,22.63486]
[1776436849249,39.78,77930.45,0.01,-0.20931,9e-05,22.63486]
[1776436849505,39.78,77930.45,0.01,-0.20931,9e-05,22.63486]
[1776436849598,39.78,77930.45,0.01,-0.20931,9e-05,22.63486]
[1776436849679,39.78,77930.45,0.01,-0.20931,9e-05,22.63486]
[1776436849698,39.78,77930.45,0.01,-0.20931,9e-05,22.63486]
[1776436849841,39.78,77932.12,0.01,-0.20916,9e-05,22.62558]
[1776436850590,39.78,77932.12,0.01,-0.20916,9e-05,22.62558]
[1776436850745,39.78,77908.22,0.01,-0.21136,9e-05,22.75819]
[1776436852220,39.78,77902.27,0.01,-0.21191,9e-05,22.79112]
[1776436852297,39.79,77905.67,0.01,-0.21161,9e-05,22.77335]
[1776436853190,39.79,77905.67,0.01,-0.21161,9e-05,22.77335]
[1776436853933,39.79,77905.67,0.01,-0.21161,9e-05,22.77335]
[1776436853295,39.79,77912.74,0.01,-0.21098,9e-05,22.73547]
[1776436854219,39.79,77912.74,0.01,-0.21098,9e-05,22.73547]
[1776436855871,39.79,77912.74,0.01,-0.21098,9e-05,22.73547]
[1776436856935,39.79,77912.22,0.01,-0.21104,9e-05,22.73929]
[1776436856946,39.79,77912.22,0.01,-0.21104,9e-05,22.73929]
[1776436856213,39.79,77912.22,0.01,-0.21104,9e-05,22.73929]
[1776436857654,39.79,77912.22,0.01,-0.21104,9e-05,22.73929]
[1776436857793,39.79,77912.22,0.01,-0.21104,9e-05,22.73929]
[1776436857859,39.8,77904.37,0.01,-0.21178,9e-05,22.78366]
[1776436858925,39.8,77904.37,0.01,-0.21178,9e-05,22.78366]
[1776436859235,39.8,77900.86,0.01,-0.21211,9e-05,22.80349]
[1776436860868,39.8,77900.86,0.01,-0.21211,9e-05,22.80349]
[1776436860737,39.8,77914.15,0.01,-0.2109,9e-05,22.73074]
[1776436862430,39.8,77920.54,0.01,-0.21031,9e-05,22.69533]
[1776436862938,39.8,77931.12,0.01,-0.20935,9e-05,22.63755]
[1776436865723,39.8,77933.39,0.01,-0.20915,9e-05,22.6255]
[1776436865740,39.8,77933.39,0.01,-0.20915,9e-05,22.6255]
[1776436866797,39.81,77931.92,0.01,-0.2093,9e-05,22.63485]
[1776436868129,39.81,77930.66,0.01,-0.20943,9e-05,22.64241]
[1776436868387,39.81,77930.66,0.01,-0.20943,9e-05,22.64241]
[1776436868906,39.81,77930.66,0.01,-0.20943,9e-05,22.64241]
[1776436868921,39.81,77930.66,0.01,-0.20943,9e-05,22.64241]
[1776436868932,39.81,77930.66,0.01,-0.20943,9e-05,22.64241]
[1776436869909,39.81,77932.91,0.01,-0.20924,9e-05,22.63081]
[1776436869308,39.81,77932.91,0.01,-0.20924,9e-05,22.63081]
[1776436870008,39.81,77932.91,0.01,-0.20924,9e-05,22.63081]
[1776436870646,39.81,77931.4,0.01,-0.20939,9e-05,22.64024]
[1776436871354,39.81,77931.4,0.01,-0.20939,9e-05,22.64024]
[1776436871397,39.81,77929.18,0.01,-0.2096,9e-05,22.65257]
[1776436873505,39.81,77927.38,0.01,-0.20977,9e-05,22.663]
[1776436873942,39.81,77927.38,0.01,-0.20977,9e-05,22.663]
[1776436874007,39.82,77925.44,0.01,-0.20996,9e-05,22.67461]
[1776436874563,39.82,77925.44,0.01,-0.20996,9e-05,22.67461]
[1776436874940,39.82,77925.44,0.01,-0.20996,9e-05,22.67461]
[1776436875412,39.82,77923.99,0.01,-0.2101,9e-05,22.68306]
[1776436875862,39.82,77924.2,0.01,-0.21009,9e-05,22.68229]
[1776436876429,39.82,77924.2,0.01,-0.21009,9e-05,22.68229]
[1776436876468,39.82,77924.2,0.01,-0.21009,9e-05,22.68229]
[1776436876540,39.82,77924.2,0.01,-0.21009,9e-05,22.68229]
[1776436877540,39.82,77925.23,0.01,-0.21,9e-05,22.6771]
[1776436877593,39.82,77934.15,0.01,-0.20918,9e-05,22.6276]
[1776436879446,39.82,77934.15,0.01,-0.20919,9e-05,22.628]
[1776436879522,39.82,77934.15,0.01,-0.20919,9e-05,22.628]
[1776436879592,39.82,77937.36,0.01,-0.2089,9e-05,22.61052]
[1776436881569,39.82,77937.36,0.01,-0.2089,9e-05,22.61052]
[1776436881620,39.82,77937.36,0.01,-0.2089,9e-05,22.61052]
[1776436881659,39.82,77937.36,0.01,-0.2089,9e-05,22.61052]
[1776436882330,39.82,77942.77,0.01,-0.20837,9e-05,22.57842]
[1776436883647,39.82,77943.84,0.01,-0.20826,9e-05,22.57172]
[1776436883874,39.81,77946.25,0.01,-0.20801,9e-05,22.55637]
[1776436885321,39.8,77947.74,0.01,-0.20785,9e-05,22.54629]
[1776436885633,39.8,77947.74,0.01,-0.20785,9e-05,22.54629]
[1776436885714,39.8,77947.47,0.01,-0.20787,9e-05,22.54762]
[1776436886430,39.8,77947.47,0.01,-0.20787,9e-05,22.54762]
[1776436887674,39.8,77944.34,0.01,-0.20815,9e-05,22.56504]
[1776436887700,39.8,77944.34,0.01,-0.20815,9e-05,22.56504]
[1776436887987,39.8,77945.0,0.01,-0.20809,9e-05,22.56124]
[1776436889708,39.8,77945.0,0.01,-0.20809,9e-05,22.56124]
[1776436889719,39.8,77945.21,0.01,-0.20807,9e-05,22.55994]
[1776436891066,39.8,77945.21,0.01,-0.20807,9e-05,22.55994]
[1776436891125,39.8,77945.21,0.01,-0.20807,9e-05,22.55994]
[1776436891583,39.8,77945.21,0.01,-0.20807,9e-05,22.55994]
[1776436891740,39.8,77940.6,0.01,-0.20847,9e-05,22.582]
[1776436892035,39.8,77940.6,0.01,-0.20847,9e-05,22.582]
[1776436892055,39.8,77940.6,0.01,-0.20847,9e-05,22.582]
[1776436892749,39.8,77940.6,0.01,-0.20847,9e-05,22.582]
[1776436892757,39.8,77940.6,0.01,-0.20847,9e-05,22.582]
[1776436892967,39.8,77940.93,0.01,-0.20844,9e-05,22.58006]
[1776436893759,39.8,77940.93,0.01,-0.20844,9e-05,22.58006]
[1776436893857,39.8,77944.67,0.01,-0.20809,9e-05,22.55914]
[1776436894793,39.8,77944.67,0.01,-0.20809,9e-05,22.55914]
[1776436895192,39.8,77946.28,0.01,-0.20794,9e-05,22.55009]
[1776436895200,39.8,77946.28,0.01,-0.20794,9e-05,22.55009]
[1776436895589,39.8,77946.28,0.01,-0.20794,9e-05,22.55009]
[1776436895906,39.8,77946.24,0.01,-0.20795,9e-05,22.55024]
[1776436896660,39.8,77946.24,0.01,-0.20795,9e-05,22.55024]
[1776436896667,39.8,77946.24,0.01,-0.20795,9e-05,22.55024]
[1776436896707,39.8,77945.65,0.01,-0.208,9e-05,22.55345]
[1776436897555,39.8,77945.65,0.01,-0.208,9e-05,22.55345]
[1776436897859,39.8,77945.65,0.01,-0.208,9e-05,22.55345]
[1776436897943,39.8,77946.39,0.01,-0.20793,9e-05,22.54913]
[1776436899868,39.8,77946.91,0.01,-0.20788,9e-05,22.54603]
[1776436899969,39.8,77946.06,0.01,-0.20795,9e-05,22.55056]
[1776436901818,39.8,77946.06,0.01,-0.20795,9e-05,22.55056]
[1776436902086,39.8,77946.75,0.01,-0.20789,9e-05,22.54651]
[1776436902911,39.8,77955.24,0.01,-0.20711,9e-05,22.49899]
[1776436903837,39.8,77955.24,0.01,-0.20711,9e-05,22.49899]
[1776436903900,39.8,77958.73,0.01,-0.20678,9e-05,22.47917]
[1776436906786,39.8,77970.65,0.01,-0.20569,9e-05,22.41236]
[1776436909072,39.8,77971.38,0.01,-0.20563,9e-05,22.40821]
[1776436909597,39.8,77970.7,0.01,-0.20569,9e-05,22.41185]
[1776436912220,39.8,77969.02,0.01,-0.20584,9e-05,22.42104]
[1776436912611,39.8,77970.79,0.01,-0.20567,9e-05,22.411]
[1776436915062,39.79,77970.85,0.01,-0.20566,9e-05,22.41038]
[1776436915631,39.79,77971.58,0.01,-0.20559,9e-05,22.40617]
[1776436917085,39.79,77972.16,0.01,-0.20554,9e-05,22.4028]
[1776436918269,39.79,77972.32,0.01,-0.20552,9e-05,22.40178]
[1776436918655,39.79,77975.06,0.01,-0.20527,9e-05,22.38636]
[1776436923757,39.79,77975.06,0.01,-0.20527,9e-05,22.38591]
[1776436928360,39.79,77976.88,0.01,-0.2051,9e-05,22.37546]
[1776436928983,39.79,77981.12,0.01,-0.20471,9e-05,22.35165]
[1776436933350,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436933422,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436933493,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436933563,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436933609,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436933744,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436933751,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436933950,39.79,77986.25,0.01,-0.20425,9e-05,22.32289]
[1776436934052,39.79,77994.47,0.01,-0.2035,9e-05,22.2768]
[1776436935970,39.79,77994.47,0.01,-0.2035,9e-05,22.27678]
[1776436936021,39.79,77994.47,0.01,-0.2035,9e-05,22.27678]
[1776436935995,39.79,77997.57,0.01,-0.20322,9e-05,22.25942]
[1776436936927,39.79,77997.57,0.01,-0.20322,9e-05,22.25942]
[1776436937028,39.79,77997.11,0.01,-0.20327,9e-05,22.26203]
[1776436937428,39.79,77997.11,0.01,-0.20327,9e-05,22.26203]
[1776436937841,39.79,77997.11,0.01,-0.20326,9e-05,22.26194]
[1776436938423,39.79,77997.11,0.01,-0.20326,9e-05,22.26194]
[1776436938436,39.79,77997.11,0.01,-0.20326,9e-05,22.26194]
[1776436938525,39.79,77997.11,0.01,-0.20326,9e-05,22.26194]
[1776436938654,39.79,77997.11,0.01,-0.20326,9e-05,22.26194]
[1776436939317,39.79,77996.46,0.01,-0.20332,9e-05,22.26548]
[1776436939881,39.79,78009.17,0.01,-0.20218,9e-05,22.19411]
[1776436940154,39.79,78009.17,0.01,-0.20218,9e-05,22.19411]
[1776436940406,39.79,78009.17,0.01,-0.20218,9e-05,22.19411]
[1776436940644,39.79,78009.17,0.01,-0.20218,9e-05,22.19411]
[1776436940889,39.79,78009.17,0.01,-0.20218,9e-05,22.19411]
[1776436941922,39.79,78009.17,0.01,-0.20218,9e-05,22.19411]
[1776436941924,39.79,78021.15,0.01,-0.2011,9e-05,22.12673]
[1776436942903,39.79,78022.84,0.01,-0.20095,9e-05,22.11706]
[1776436947944,39.79,78022.14,0.01,-0.20101,9e-05,22.12084]
[1776436950468,39.79,78023.05,0.01,-0.20093,9e-05,22.11569]
[1776436950949,39.79,78023.05,0.01,-0.20093,9e-05,22.11569]
[1776436956285,39.79,78021.67,0.01,-0.20103,9e-05,22.11994]
[1776436959022,39.79,78012.42,0.01,-0.20186,9e-05,22.17204]
[1776436959082,39.79,78003.09,0.01,-0.2027,9e-05,22.2245]
[1776436959332,39.79,78003.09,0.01,-0.2027,9e-05,22.2245]
[1776436962238,39.79,78002.79,0.01,-0.20272,9e-05,22.22617]
[1776436963077,39.79,78002.79,0.01,-0.20272,9e-05,22.22617]
[1776436964050,39.79,78004.29,0.01,-0.20259,9e-05,22.21773]
[1776436967084,39.79,78017.94,0.01,-0.20136,9e-05,22.14075]
[1776436972131,39.79,78028.44,0.01,-0.20042,9e-05,22.08146]
[1776436977159,39.79,78032.67,0.01,-0.20003,9e-05,22.057]
[1776436981186,39.79,78044.12,0.01,-0.199,9e-05,21.992]
[1776436984205,39.79,78044.32,0.01,-0.19898,9e-05,21.99081]
[1776436985118,39.79,78043.91,0.01,-0.19902,9e-05,21.99309]
[1776436985790,39.79,78048.64,0.01,-0.1986,9e-05,21.96638]
[1776436986117,39.79,78048.64,0.01,-0.1986,9e-05,21.96638]
[1776436986233,39.79,78057.72,0.01,-0.19779,9e-05,21.91491]
[1776436986498,39.79,78057.72,0.01,-0.19779,9e-05,21.91491]
[1776436987171,39.79,78057.72,0.01,-0.19779,9e-05,21.91491]
[1776436990685,39.79,78060.91,0.01,-0.19751,9e-05,21.89713]
[1776436990706,39.79,78060.91,0.01,-0.19751,9e-05,21.89713]
[1776436990910,39.79,78060.91,0.01,-0.19751,9e-05,21.89713]
[1776436991264,39.79,78063.87,0.01,-0.19725,9e-05,21.88048]
[1776436993135,39.79,78065.57,0.01,-0.1971,9e-05,21.87097]
[1776436993278,39.79,78063.33,0.01,-0.1973,9e-05,21.88379]
[1776436993303,39.79,78063.33,0.01,-0.1973,9e-05,21.88379]
[1776436994289,39.79,78063.62,0.01,-0.19728,9e-05,21.88227]
[1776436995429,39.79,78062.59,0.01,-0.19737,9e-05,21.88823]
[1776436996299,39.79,78058.66,0.01,-0.19772,9e-05,21.91058]
[1776436996597,39.79,78058.66,0.01,-0.19772,9e-05,21.91058]
[1776436997305,39.79,78065.04,0.01,-0.19716,9e-05,21.87443]
[1776436998086,39.79,78065.04,0.01,-0.19716,9e-05,21.87443]
[1776436998313,39.79,78069.51,0.01,-0.19676,9e-05,21.8491]
[1776436999697,39.79,78069.78,0.01,-0.19674,9e-05,21.84759]
[1776437001460,39.79,78070.04,0.01,-0.19671,9e-05,21.84617]
[1776437001468,39.79,78073.49,0.01,-0.19641,9e-05,21.82662]
[1776437003490,39.79,78073.79,0.01,-0.19638,9e-05,21.82473]
[1776437007868,39.79,78072.38,0.01,-0.1965,9e-05,21.83248]
[1776437008090,39.79,78063.29,0.01,-0.19731,9e-05,21.88397]
[1776437008736,39.79,78063.29,0.01,-0.19731,9e-05,21.88397]
[1776437008803,39.79,78058.96,0.01,-0.19769,9e-05,21.90847]
[1776437011305,39.79,78058.96,0.01,-0.19769,9e-05,21.9085]
[1776437011325,39.79,78054.28,0.01,-0.19808,9e-05,21.93155]
[1776437015321,39.79,78057.33,0.01,-0.19782,9e-05,21.91447]
[1776437015346,39.79,78057.33,0.01,-0.19782,9e-05,21.91447]
[1776437016048,39.79,78055.54,0.01,-0.19798,9e-05,21.92466]
[1776437016106,39.79,78037.44,0.01,-0.19959,9e-05,22.02691]
[1776437017065,39.79,78037.44,0.01,-0.19959,9e-05,22.02691]
[1776437017341,39.79,78009.68,0.01,-0.20207,9e-05,22.18327]
[1776437017679,39.79,78009.68,0.01,-0.20207,9e-05,22.18327]
[1776437018408,39.79,77969.49,0.01,-0.20571,9e-05,22.4087]
[1776437018972,39.79,77969.49,0.01,-0.20571,9e-05,22.4087]
[1776437019187,39.79,77969.49,0.01,-0.20571,9e-05,22.4087]
[1776437019289,39.79,77956.44,0.01,-0.2069,9e-05,22.48169]
[1776437019527,39.79,77949.31,0.01,-0.20755,9e-05,22.52145]
[1776437020626,39.79,77949.31,0.01,-0.20755,9e-05,22.52145]
[1776437020946,39.79,77942.35,0.01,-0.20818,9e-05,22.56014]
[1776437021514,39.79,77942.35,0.01,-0.20818,9e-05,22.56014]
[1776437021774,39.79,77942.35,0.01,-0.20818,9e-05,22.56014]
[1776437022264,39.79,77921.44,0.01,-0.21011,9e-05,22.67678]
[1776437022563,39.79,77921.44,0.01,-0.21011,9e-05,22.67678]
[1776437022600,39.79,77912.71,0.01,-0.21092,9e-05,22.72519]
[1776437023692,39.79,77912.71,0.01,-0.21092,9e-05,22.72519]
[1776437023908,39.79,77912.71,0.01,-0.21092,9e-05,22.72519]
[1776437024015,39.79,77911.6,0.01,-0.21103,9e-05,22.73174]
[1776437024798,39.79,77911.6,0.01,-0.21103,9e-05,22.73174]
[1776437025212,39.79,77924.18,0.01,-0.20987,9e-05,22.66232]
[1776437026216,39.79,77924.18,0.01,-0.20987,9e-05,22.66232]
[1776437026314,39.79,77924.18,0.01,-0.20987,9e-05,22.66232]
[1776437026348,39.79,77924.18,0.01,-0.20987,9e-05,22.66232]
[1776437026350,39.79,77921.36,0.01,-0.21013,9e-05,22.67819]
[1776437027044,39.79,77903.1,0.01,-0.21183,9e-05,22.77966]
[1776437027440,39.79,77903.1,0.01,-0.21183,9e-05,22.77966]
[1776437027489,39.79,77903.1,0.01,-0.21183,9e-05,22.77966]
[1776437027761,39.79,77903.1,0.01,-0.21183,9e-05,22.77966]
[1776437028404,39.79,77895.91,0.01,-0.2125,9e-05,22.82007]
[1776437028582,39.79,77895.91,0.01,-0.2125,9e-05,22.82007]
[1776437028998,39.79,77895.91,0.01,-0.2125,9e-05,22.82007]
[1776437029005,39.8,77893.9,0.01,-0.21269,9e-05,22.8314]
[1776437030649,39.8,77893.9,0.01,-0.21269,9e-05,22.8314]
[1776437030662,39.8,77893.9,0.01,-0.21269,9e-05,22.8314]
[1776437030708,39.8,77898.2,0.01,-0.2123,9e-05,22.80785]
[1776437032070,39.8,77898.2,0.01,-0.2123,9e-05,22.80785]
[1776437032168,39.8,77892.41,0.01,-0.21284,9e-05,22.84009]
[1776437034300,39.8,77892.54,0.01,-0.21283,9e-05,22.83961]
[1776437034306,39.8,77889.28,0.01,-0.21314,9e-05,22.8578]
[1776437034642,39.8,77889.28,0.01,-0.21314,9e-05,22.8578]
[1776437034807,39.8,77889.28,0.01,-0.21314,9e-05,22.8578]
[1776437035128,39.8,77889.28,0.01,-0.21314,9e-05,22.8578]
[1776437035298,39.8,77852.24,0.01,-0.2166,9e-05,23.06191]
[1776437036028,39.8,77848.74,0.01,-0.21693,9e-05,23.08114]
[1776437036479,39.8,77848.74,0.01,-0.21693,9e-05,23.08114]
[1776437037116,39.8,77854.6,0.01,-0.21638,9e-05,23.04893]
[1776437037661,39.8,77866.85,0.01,-0.21523,9e-05,22.98167]
[1776437039995,39.8,77870.52,0.01,-0.21489,9e-05,22.96146]
[1776437040005,39.8,77870.52,0.01,-0.21489,9e-05,22.96146]
[1776437040096,39.8,77872.47,0.01,-0.21471,9e-05,22.95079]
[1776437041691,39.8,77888.49,0.01,-0.21322,9e-05,22.86259]
[1776437045888,39.8,77890.96,0.01,-0.213,9e-05,22.8496]
[1776437046337,39.8,77890.96,0.01,-0.213,9e-05,22.8496]
[1776437046381,39.8,77896.23,0.01,-0.21251,9e-05,22.8208]
[1776437046887,39.8,77896.23,0.01,-0.21251,9e-05,22.8208]
[1776437046985,39.8,77906.42,0.01,-0.21157,9e-05,22.7648]
[1776437047586,39.8,77906.42,0.01,-0.21157,9e-05,22.7648]
[1776437047740,39.8,77906.42,0.01,-0.21157,9e-05,22.7648]
[1776437048593,39.8,77906.42,0.01,-0.21157,9e-05,22.7648]
[1776437048784,39.8,77906.42,0.01,-0.21157,9e-05,22.7648]
[1776437048998,39.8,77916.31,0.01,-0.21066,9e-05,22.71007]
[1776437049963,39.8,77901.74,0.01,-0.21201,9e-05,22.79106]
[1776437050637,39.8,77901.74,0.01,-0.21201,9e-05,22.79106]
[1776437050756,39.8,77901.74,0.01,-0.21201,9e-05,22.79106]
[1776437052859,39.81,77901.67,0.01,-0.21203,9e-05,22.79194]
[1776437055241,39.81,77874.39,0.01,-0.21457,9e-05,22.94313]
[1776437058725,39.81,77872.45,0.01,-0.21476,9e-05,22.95415]
[1776437058775,39.81,77872.45,0.01,-0.21476,9e-05,22.95415]
[1776437058814,39.81,77883.78,0.01,-0.21371,9e-05,22.89181]
[1776437059881,39.81,77883.78,0.01,-0.21371,9e-05,22.89181]
[1776437059907,39.81,77883.78,0.01,-0.21371,9e-05,22.89181]
[1776437059912,39.81,77883.78,0.01,-0.21371,9e-05,22.89181]
[1776437059961,39.81,77887.88,0.01,-0.21333,9e-05,22.86931]
[1776437062826,39.81,77883.33,0.01,-0.21375,9e-05,22.89465]
[1776437063070,39.81,77881.74,0.01,-0.2139,9e-05,22.90352]
[1776437067038,39.81,77873.01,0.01,-0.21472,9e-05,22.95198]
[1776437067053,39.81,77873.01,0.01,-0.21472,9e-05,22.95198]
[1776437067075,39.81,77873.01,0.01,-0.21472,9e-05,22.95198]
[1776437067130,39.81,77872.08,0.01,-0.21481,9e-05,22.95724]
[1776437068273,39.81,77872.08,0.01,-0.21481,9e-05,22.95724]
[1776437068382,39.81,77881.5,0.01,-0.21393,9e-05,22.90542]
[1776437071396,39.81,77897.94,0.01,-0.21239,9e-05,22.81169]
[1776437072019,39.81,77897.94,0.01,-0.21239,9e-05,22.81169]
[1776437072120,39.81,77900.04,0.01,-0.21219,9e-05,22.7997]
[1776437072949,39.81,77900.04,0.01,-0.21219,9e-05,22.7997]
[1776437073015,39.81,77901.81,0.01,-0.21202,9e-05,22.78956]
[1776437073782,39.81,77901.81,0.01,-0.21202,9e-05,22.78956]
[1776437073927,39.81,77901.81,0.01,-0.21202,9e-05,22.7892]
[1776437074611,39.81,77901.81,0.01,-0.21202,9e-05,22.7892]
[1776437075034,39.81,77901.81,0.01,-0.21202,9e-05,22.7892]
[1776437075560,39.81,77900.01,0.01,-0.21219,9e-05,22.79938]
[1776437075781,39.81,77900.01,0.01,-0.21219,9e-05,22.79938]
[1776437075942,39.81,77900.01,0.01,-0.21219,9e-05,22.79938]
[1776437077270,39.81,77936.08,0.01,-0.20885,9e-05,22.59867]
[1776437078236,39.81,77936.08,0.01,-0.20885,9e-05,22.59867]
[1776437078244,39.81,77940.06,0.01,-0.20848,9e-05,22.57654]
[1776437078871,39.81,77940.06,0.01,-0.20848,9e-05,22.57654]
[1776437078955,39.81,77940.06,0.01,-0.20848,9e-05,22.57629]
[1776437079838,39.81,77940.06,0.01,-0.20848,9e-05,22.57629]
[1776437079966,39.81,77954.77,0.01,-0.20713,9e-05,22.49415]
[1776437081319,39.81,77954.77,0.01,-0.20713,9e-05,22.49415]
[1776437081391,39.8,77970.19,0.01,-0.20572,9e-05,22.40741]
[1776437082832,39.8,77970.19,0.01,-0.20572,9e-05,22.40741]
[1776437083235,39.8,77970.19,0.01,-0.20572,9e-05,22.40741]
[1776437083334,39.8,77974.09,0.01,-0.20535,9e-05,22.38505]
[1776437084590,39.8,77974.09,0.01,-0.20535,9e-05,22.38505]
[1776437085106,39.8,77974.09,0.01,-0.20535,9e-05,22.38505]
[1776437085323,39.8,77953.66,0.01,-0.20721,9e-05,22.49897]
[1776437085650,39.8,77953.66,0.01,-0.20721,9e-05,22.49897]
[1776437086052,39.8,77953.66,0.01,-0.20721,9e-05,22.49897]
[1776437086414,39.8,77955.26,0.01,-0.20707,9e-05,22.49005]
[1776437086653,39.8,77955.26,0.01,-0.20707,9e-05,22.49005]
[1776437087065,39.8,77955.26,0.01,-0.20707,9e-05,22.49005]
[1776437087121,39.8,77972.72,0.01,-0.20547,9e-05,22.39233]
[1776437087972,39.8,77972.72,0.01,-0.20547,9e-05,22.39233]
[1776437087980,39.8,77972.72,0.01,-0.20547,9e-05,22.39233]
[1776437088237,39.8,77972.72,0.01,-0.20547,9e-05,22.39233]
[1776437088314,39.8,77982.22,0.01,-0.2046,9e-05,22.33848]
[1776437089660,39.8,77982.22,0.01,-0.2046,9e-05,22.33848]
[1776437089664,39.8,77982.22,0.01,-0.2046,9e-05,22.33848]
[1776437089685,39.8,77982.22,0.01,-0.2046,9e-05,22.33848]
[1776437090043,39.8,77987.43,0.01,-0.20412,9e-05,22.30906]
[1776437090917,39.8,77987.43,0.01,-0.20412,9e-05,22.30906]
[1776437091046,39.8,77984.94,0.01,-0.20435,9e-05,22.32281]
[1776437091774,39.8,77984.94,0.01,-0.20435,9e-05,22.32281]
[1776437092047,39.8,77980.43,0.01,-0.20475,9e-05,22.34785]
[1776437093328,39.8,77980.43,0.01,-0.20475,9e-05,22.34785]
[1776437093375,39.8,77984.85,0.01,-0.20435,9e-05,22.32286]
[1776437094328,39.8,77984.85,0.01,-0.20435,9e-05,22.32286]
[1776437095276,39.8,77986.89,0.01,-0.20416,9e-05,22.3112]
[1776437095385,39.8,78001.17,0.01,-0.20287,9e-05,22.2309]
[1776437096872,39.8,78001.17,0.01,-0.20286,9e-05,22.23065]
[1776437096882,39.8,78001.17,0.01,-0.20286,9e-05,22.23065]
[1776437097716,39.8,78005.65,0.01,-0.20246,9e-05,22.20528]
[1776437098096,39.8,78005.71,0.01,-0.20245,9e-05,22.20494]
[1776437099292,39.79,78024.63,0.01,-0.20075,9e-05,22.09815]
[1776437100415,39.79,78024.63,0.01,-0.20075,9e-05,22.09815]
[1776437101057,39.79,78024.63,0.01,-0.20075,9e-05,22.09806]
[1776437101124,39.79,78024.63,0.01,-0.20075,9e-05,22.09806]
[1776437101422,39.79,78024.63,0.01,-0.20075,9e-05,22.09806]
[1776437101741,39.79,78021.04,0.01,-0.20107,9e-05,22.11828]
[1776437101790,39.79,78021.04,0.01,-0.20107,9e-05,22.11828]
[1776437102122,39.79,78021.04,0.01,-0.20107,9e-05,22.11821]
[1776437102788,39.79,78021.04,0.01,-0.20107,9e-05,22.11821]
[1776437103052,39.79,78021.04,0.01,-0.20107,9e-05,22.11821]
[1776437105136,39.79,78013.35,0.01,-0.20175,9e-05,22.16123]
[1776437105223,39.79,78013.35,0.01,-0.20175,9e-05,22.16123]
[1776437105403,39.79,78013.35,0.01,-0.20175,9e-05,22.16123]
[1776437106038,39.79,78004.92,0.01,-0.20251,9e-05,22.20842]
[1776437106888,39.79,78004.92,0.01,-0.20251,9e-05,22.20842]
[1776437109121,39.79,78004.99,0.01,-0.2025,9e-05,22.20774]
[1776437109200,39.79,78004.99,0.01,-0.2025,9e-05,22.20774]
[1776437109325,39.79,78022.38,0.01,-0.20093,9e-05,22.10972]
[1776437111592,39.79,78027.73,0.01,-0.20045,9e-05,22.07942]
[1776437112291,39.79,78027.73,0.01,-0.20045,9e-05,22.07942]
[1776437112341,39.79,78026.51,0.01,-0.20056,9e-05,22.08623]
[1776437113459,39.79,78026.51,0.01,-0.20056,9e-05,22.08623]
[1776437114643,39.79,78023.04,0.01,-0.20087,9e-05,22.10572]
[1776437115229,39.79,78023.04,0.01,-0.20087,9e-05,22.10572]
[1776437115929,39.79,78021.78,0.01,-0.20098,9e-05,22.11274]
[1776437115948,39.79,78021.78,0.01,-0.20098,9e-05,22.11274]
[1776437116255,39.79,78021.78,0.01,-0.20098,9e-05,22.11274]
[1776437118422,39.79,78014.99,0.01,-0.20159,9e-05,22.15077]
[1776437118422,39.79,77989.33,0.01,-0.2039,9e-05,22.29488]
[1776437119033,39.79,77989.33,0.01,-0.2039,9e-05,22.29488]
[1776437119435,39.79,77977.75,0.01,-0.20494,9e-05,22.3595]
[1776437119785,39.79,77977.75,0.01,-0.20494,9e-05,22.3595]
[1776437120259,39.79,77977.75,0.01,-0.20494,9e-05,22.35936]
[1776437121900,39.79,77975.93,0.01,-0.2051,9e-05,22.3694]
[1776437122273,39.79,77974.03,0.01,-0.20527,9e-05,22.37986]
[1776437123052,39.79,77974.03,0.01,-0.20527,9e-05,22.37986]
[1776437123905,39.79,77984.82,0.01,-0.20429,9e-05,22.3193]
[1776437124288,39.79,77984.82,0.01,-0.20429,9e-05,22.31905]
[1776437124544,39.79,77984.82,0.01,-0.20429,9e-05,22.31905]
[1776437124933,39.79,77984.82,0.01,-0.20429,9e-05,22.31905]
[1776437125294,39.79,77990.75,0.01,-0.20375,9e-05,22.28561]
[1776437125547,39.79,77990.75,0.01,-0.20375,9e-05,22.28561]
[1776437126012,39.79,77990.75,0.01,-0.20375,9e-05,22.28561]
[1776437126339,39.79,78007.14,0.01,-0.20227,9e-05,22.19347]
[1776437130491,39.78,78007.45,0.01,-0.20223,9e-05,22.19121]
[1776437131646,39.78,78004.81,0.01,-0.20244,9e-05,22.20213]
[1776437132349,39.78,78008.35,0.01,-0.20212,9e-05,22.18203]
[1776437137382,39.78,77998.06,0.01,-0.20304,9e-05,22.23902]
[1776437138036,39.78,77998.06,0.01,-0.20304,9e-05,22.23902]
[1776437138061,39.78,77998.06,0.01,-0.20304,9e-05,22.23902]
[1776437138406,39.78,77998.06,0.01,-0.20304,9e-05,22.23902]
[1776437138493,39.78,77997.26,0.01,-0.20311,9e-05,22.24336]
[1776437138901,39.78,77997.26,0.01,-0.20311,9e-05,22.24336]
[1776437138966,39.78,77997.26,0.01,-0.20311,9e-05,22.24336]
[1776437141964,39.78,77980.61,0.01,-0.20461,9e-05,22.33645]
[1776437141971,39.78,77980.61,0.01,-0.20461,9e-05,22.33645]
[1776437142423,39.78,77980.61,0.01,-0.20461,9e-05,22.33645]
[1776437142457,39.78,77981.53,0.01,-0.20452,9e-05,22.33115]
[1776437143921,39.78,77981.53,0.01,-0.20452,9e-05,22.33103]
[1776437145800,39.78,77970.15,0.01,-0.20555,9e-05,22.39439]
[1776437145901,39.78,77970.15,0.01,-0.20555,9e-05,22.39439]
[1776437146185,39.78,77970.15,0.01,-0.20555,9e-05,22.39439]
[1776437146485,39.78,77949.23,0.01,-0.20746,9e-05,22.51123]
[1776437148219,39.78,77949.23,0.01,-0.20745,9e-05,22.51099]
[1776437148482,39.78,77946.81,0.01,-0.20767,9e-05,22.52448]
[1776437152400,39.78,77946.18,0.01,-0.20772,9e-05,22.52729]
[1776437152494,39.77,77937.77,0.01,-0.20849,9e-05,22.57392]
[1776437153328,39.77,77937.77,0.01,-0.20849,9e-05,22.57392]
[1776437153526,39.77,77921.03,0.01,-0.21002,9e-05,22.66683]
[1776437153814,39.77,77921.03,0.01,-0.21002,9e-05,22.66683]
[1776437153867,39.77,77921.03,0.01,-0.21002,9e-05,22.66683]
[1776437154512,39.77,77921.03,0.01,-0.21002,9e-05,22.66667]
[1776437155196,39.77,77921.03,0.01,-0.21002,9e-05,22.66667]
[1776437155234,39.77,77921.03,0.01,-0.21002,9e-05,22.66667]
[1776437155320,39.77,77921.03,0.01,-0.21002,9e-05,22.66667]
[1776437155515,39.77,77909.39,0.01,-0.21109,9e-05,22.73099]
[1776437156334,39.77,77909.39,0.01,-0.21109,9e-05,22.73099]
[1776437156341,39.77,77909.39,0.01,-0.21109,9e-05,22.73099]
[1776437156522,39.77,77903.53,0.01,-0.21163,9e-05,22.76311]
[1776437157393,39.77,77903.53,0.01,-0.21163,9e-05,22.76311]
[1776437157531,39.77,77904.34,0.01,-0.21156,9e-05,22.75884]
[1776437157699,39.77,77904.34,0.01,-0.21156,9e-05,22.75884]
[1776437157707,39.77,77904.34,0.01,-0.21156,9e-05,22.75884]
[1776437158537,39.77,77906.8,0.01,-0.21133,9e-05,22.74544]
[1776437159802,39.77,77913.85,0.01,-0.21068,9e-05,22.70661]
[1776437159808,39.77,77913.85,0.01,-0.21068,9e-05,22.70661]
[1776437160551,39.77,77912.55,0.01,-0.21081,9e-05,22.71411]
[1776437164944,39.78,77910.24,0.01,-0.21104,9e-05,22.72803]
[1776437165542,39.78,77910.24,0.01,-0.21104,9e-05,22.72803]
[1776437165585,39.78,77911.35,0.01,-0.21093,9e-05,22.72158]
[1776437165873,39.78,77911.35,0.01,-0.21093,9e-05,22.72158]
[1776437166526,39.78,77911.35,0.01,-0.21093,9e-05,22.72158]
[1776437166589,39.78,77912.22,0.01,-0.21085,9e-05,22.71646]
[1776437169324,39.77,77915.98,0.01,-0.21049,9e-05,22.69509]
[1776437169618,39.77,77912.21,0.01,-0.21083,9e-05,22.71548]
[1776437171527,39.77,77913.51,0.01,-0.21071,9e-05,22.70801]
[1776437172010,39.77,77911.98,0.01,-0.21085,9e-05,22.71649]
[1776437172154,39.77,77911.98,0.01,-0.21085,9e-05,22.71649]
[1776437172628,39.77,77911.98,0.01,-0.21085,9e-05,22.71649]
[1776437172247,39.77,77905.7,0.01,-0.21143,9e-05,22.75102]
[1776437173200,39.77,77905.7,0.01,-0.21143,9e-05,22.75102]
[1776437173480,39.77,77905.7,0.01,-0.21143,9e-05,22.75102]
[1776437173642,39.77,77893.66,0.01,-0.21254,9e-05,22.81734]
[1776437173779,39.77,77893.66,0.01,-0.21254,9e-05,22.81734]
[1776437173789,39.77,77872.07,0.01,-0.21455,9e-05,22.93647]
[1776437175566,39.77,77872.07,0.01,-0.21455,9e-05,22.93647]
[1776437175585,39.77,77867.95,0.01,-0.21494,9e-05,22.95953]
[1776437178048,39.77,77858.18,0.01,-0.21586,9e-05,23.01351]
[1776437178094,39.77,77853.59,0.01,-0.21629,9e-05,23.03879]
[1776437178651,39.77,77853.59,0.01,-0.21629,9e-05,23.03879]
[1776437179131,39.77,77859.43,0.01,-0.21574,9e-05,23.00678]
[1776437180189,39.77,77859.43,0.01,-0.21574,9e-05,23.00678]
[1776437180258,39.77,77859.43,0.01,-0.21574,9e-05,23.00678]
[1776437180433,39.77,77859.43,0.01,-0.21574,9e-05,23.00678]
[1776437180499,39.77,77870.08,0.01,-0.21475,9e-05,22.94827]
[1776437180741,39.77,77870.08,0.01,-0.21475,9e-05,22.94827]
[1776437180805,39.77,77870.08,0.01,-0.21475,9e-05,22.94827]
[1776437181593,39.77,77843.71,0.01,-0.21722,9e-05,23.09309]
[1776437181731,39.77,77843.71,0.01,-0.21722,9e-05,23.09309]
[1776437182464,39.77,77843.71,0.01,-0.21722,9e-05,23.09309]
[1776437182545,39.77,77843.71,0.01,-0.21722,9e-05,23.09309]
[1776437182557,39.77,77839.36,0.01,-0.21763,9e-05,23.11692]
[1776437182736,39.77,77839.36,0.01,-0.21763,9e-05,23.11692]
[1776437183601,39.77,77839.36,0.01,-0.21763,9e-05,23.11692]
[1776437182918,39.77,77829.16,0.01,-0.21859,9e-05,23.17272]
[1776437184656,39.77,77829.16,0.01,-0.21859,9e-05,23.17272]
[1776437183721,39.77,77829.16,0.01,-0.21859,9e-05,23.17271]
[1776437185431,39.77,77798.5,0.01,-0.22149,0.0001,23.33956]
[1776437187028,39.77,77798.5,0.01,-0.22149,0.0001,23.33956]
[1776437187232,39.77,77798.5,0.01,-0.22149,0.0001,23.33956]
[1776437187321,39.77,77786.57,0.01,-0.22263,0.0001,23.40407]
[1776437188367,39.77,77786.57,0.01,-0.22263,0.0001,23.40407]
[1776437188376,39.77,77803.83,0.01,-0.22097,0.0001,23.30984]
[1776437188797,39.77,77803.83,0.01,-0.22097,0.0001,23.30984]
[1776437189016,39.77,77803.83,0.01,-0.22097,0.0001,23.30984]
[1776437189349,39.77,77803.83,0.01,-0.22097,0.0001,23.30984]
[1776437189408,39.77,77814.18,0.01,-0.21999,9e-05,23.25329]
[1776437190361,39.77,77814.18,0.01,-0.21999,9e-05,23.25329]
[1776437190433,39.77,77825.03,0.01,-0.21896,9e-05,23.1941]
[1776437191178,39.77,77825.03,0.01,-0.21896,9e-05,23.1941]
[1776437191466,39.77,77843.05,0.01,-0.21724,9e-05,23.09199]
[1776437191831,39.77,77843.05,0.01,-0.21724,9e-05,23.09199]
[1776437192500,39.77,77849.76,0.01,-0.21661,9e-05,23.05518]
[1776437192983,39.77,77849.76,0.01,-0.21661,9e-05,23.05518]
[1776437193186,39.77,77854.06,0.01,-0.2162,9e-05,23.03162]
[1776437193893,39.77,77854.06,0.01,-0.2162,9e-05,23.03162]
[1776437194186,39.77,77854.06,0.01,-0.2162,9e-05,23.03162]
[1776437194192,39.77,77854.06,0.01,-0.2162,9e-05,23.03162]
[1776437194274,39.77,77851.87,0.01,-0.21641,9e-05,23.04372]
[1776437195198,39.77,77851.87,0.01,-0.21641,9e-05,23.04372]
[1776437195411,39.77,77840.83,0.01,-0.21745,9e-05,23.10431]
[1776437196575,39.77,77840.83,0.01,-0.21745,9e-05,23.10431]
[1776437197901,39.77,77834.38,0.01,-0.21806,9e-05,23.13962]
[1776437198202,39.77,77834.38,0.01,-0.21806,9e-05,23.13962]
[1776437198450,39.77,77834.38,0.01,-0.21806,9e-05,23.13962]
[1776437198896,39.77,77830.09,0.01,-0.21846,9e-05,23.16297]
[1776437199280,39.77,77830.09,0.01,-0.21846,9e-05,23.16297]
[1776437199316,39.77,77841.23,0.01,-0.21741,9e-05,23.10205]
[1776437201533,39.77,77839.69,0.01,-0.21756,9e-05,23.11047]
[1776437201541,39.77,77834.99,0.01,-0.218,9e-05,23.13619]
[1776437202237,39.77,77834.99,0.01,-0.218,9e-05,23.13619]
[1776437202247,39.77,77834.99,0.01,-0.218,9e-05,23.13619]
[1776437202259,39.77,77834.99,0.01,-0.218,9e-05,23.13619]
[1776437202527,39.77,77834.99,0.01,-0.218,9e-05,23.13619]
[1776437203174,39.77,77835.09,0.01,-0.21799,9e-05,23.1356]
[1776437203267,39.77,77835.09,0.01,-0.21799,9e-05,23.1356]
[1776437203528,39.77,77835.09,0.01,-0.21799,9e-05,23.1356]
[1776437203576,39.77,77825.66,0.01,-0.21888,9e-05,23.18712]
[1776437204117,39.77,77825.66,0.01,-0.21888,9e-05,23.18712]
[1776437204415,39.77,77825.66,0.01,-0.21888,9e-05,23.18712]
[1776437204875,39.77,77822.55,0.01,-0.21917,9e-05,23.204]
[1776437205108,39.77,77822.55,0.01,-0.21917,9e-05,23.204]
[1776437205121,39.77,77822.55,0.01,-0.21917,9e-05,23.204]
[1776437205210,39.77,77824.22,0.01,-0.21901,9e-05,23.19477]
[1776437206034,39.77,77824.22,0.01,-0.21901,9e-05,23.19477]
[1776437206138,39.77,77824.22,0.01,-0.21901,9e-05,23.19477]
[1776437206498,39.77,77824.22,0.01,-0.21901,9e-05,23.19477]
[1776437206656,39.77,77832.43,0.01,-0.21823,9e-05,23.14979]
[1776437207593,39.77,77846.88,0.01,-0.21687,9e-05,23.07059]
[1776437207699,39.77,77846.88,0.01,-0.21687,9e-05,23.07059]
[1776437208294,39.77,77867.26,0.01,-0.21496,9e-05,22.95862]
[1776437209922,39.77,77866.79,0.01,-0.21501,9e-05,22.96134]
[1776437213435,39.77,77864.62,0.01,-0.21522,9e-05,22.97361]
[1776437213646,39.77,77870.39,0.01,-0.21468,9e-05,22.94219]
[1776437215187,39.77,77865.46,0.01,-0.21515,9e-05,22.96953]
[1776437215276,39.77,77866.35,0.01,-0.21507,9e-05,22.96481]
[1776437218520,39.77,77851.36,0.01,-0.21648,9e-05,23.04762]
[1776437224118,39.77,77858.18,0.01,-0.21584,9e-05,23.01059]
[1776437225567,39.77,77866.39,0.01,-0.21508,9e-05,22.96563]
[1776437225668,39.77,77866.69,0.01,-0.21505,9e-05,22.96405]
[1776437227605,39.78,77865.94,0.01,-0.21512,9e-05,22.96825]
[1776437228672,39.78,77863.7,0.01,-0.21533,9e-05,22.9807]
[1776437230607,39.78,77847.99,0.01,-0.21681,9e-05,23.0672]
[1776437236125,39.78,77850.63,0.01,-0.21657,9e-05,23.053]
[1776437239588,39.78,77861.55,0.01,-0.21554,9e-05,22.99303]
[1776437243177,39.78,77849.73,0.01,-0.21666,9e-05,23.05827]
[1776437243867,39.78,77849.73,0.01,-0.21666,9e-05,23.05827]
[1776437244183,39.78,77849.73,0.01,-0.21666,9e-05,23.05827]
[1776437249215,39.78,77856.39,0.01,-0.21604,9e-05,23.02217]
[1776437254250,39.78,77851.23,0.01,-0.21652,9e-05,23.04788]
[1776437255496,39.78,77851.23,0.01,-0.21652,9e-05,23.04788]
[1776437255509,39.78,77851.23,0.01,-0.21652,9e-05,23.04788]
[1776437255562,39.78,77864.5,0.01,-0.21527,9e-05,22.9751]
[1776437256710,39.78,77864.5,0.01,-0.21527,9e-05,22.9751]
[1776437257271,39.78,77871.42,0.01,-0.21463,9e-05,22.93719]
[1776437258833,39.78,77876.69,0.01,-0.21414,9e-05,22.90835]
[1776437260268,39.78,77880.15,0.01,-0.21383,9e-05,22.88973]
[1776437260576,39.78,77880.15,0.01,-0.21383,9e-05,22.88973]
[1776437260666,39.78,77880.61,0.01,-0.21379,9e-05,22.88743]
[1776437261474,39.78,77880.61,0.01,-0.21379,9e-05,22.88743]
[1776437261558,39.79,77866.76,0.01,-0.21508,9e-05,22.96394]
[1776437262444,39.79,77866.76,0.01,-0.21508,9e-05,22.96394]
[1776437262545,39.79,77861.56,0.01,-0.21557,9e-05,22.99267]
[1776437263043,39.79,77861.56,0.01,-0.21557,9e-05,22.99267]
[1776437263055,39.79,77861.56,0.01,-0.21557,9e-05,22.99267]
[1776437263198,39.79,77861.56,0.01,-0.21557,9e-05,22.99267]
[1776437263315,39.79,77861.56,0.01,-0.21557,9e-05,22.99279]
[1776437263855,39.79,77861.56,0.01,-0.21557,9e-05,22.99279]
[1776437264393,39.79,77866.15,0.01,-0.21515,9e-05,22.96756]
[1776437266932,39.79,77873.32,0.01,-0.21448,9e-05,22.9283]
[1776437267633,39.79,77873.32,0.01,-0.21448,9e-05,22.9283]
[1776437269452,39.79,77871.56,0.01,-0.21465,9e-05,22.93819]
[1776437269465,39.79,77871.56,0.01,-0.21465,9e-05,22.93819]
[1776437269566,39.79,77871.56,0.01,-0.21465,9e-05,22.93819]
[1776437269581,39.79,77872.35,0.01,-0.21457,9e-05,22.93395]
[1776437272019,39.79,77867.44,0.01,-0.21504,9e-05,22.96115]
[1776437272237,39.79,77867.44,0.01,-0.21504,9e-05,22.96115]
[1776437272759,39.79,77867.3,0.01,-0.21505,9e-05,22.96192]
[1776437273088,39.79,77867.3,0.01,-0.21505,9e-05,22.96192]
[1776437273621,39.79,77859.03,0.01,-0.21582,9e-05,23.00745]
[1776437273785,39.79,77859.03,0.01,-0.21582,9e-05,23.00745]
[1776437274404,39.79,77859.03,0.01,-0.21582,9e-05,23.00745]
[1776437276387,39.79,77862.93,0.01,-0.21546,9e-05,22.98605]
[1776437276644,39.79,77873.08,0.01,-0.21451,9e-05,22.93025]
[1776437277019,39.79,77873.08,0.01,-0.21451,9e-05,22.93025]
[1776437277386,39.79,77873.08,0.01,-0.21451,9e-05,22.93025]
[1776437282692,39.79,77866.81,0.01,-0.2151,9e-05,22.96492]
[1776437287847,39.79,77868.84,0.01,-0.21489,9e-05,22.95251]
[1776437291351,39.77,77872.08,0.01,-0.21449,9e-05,22.9288]
[1776437291538,39.75,77877.73,0.01,-0.21388,9e-05,22.89233]
[1776437292007,39.75,77877.73,0.01,-0.21388,9e-05,22.89233]
[1776437292398,39.75,77877.73,0.01,-0.21388,9e-05,22.89233]
[1776437292416,39.75,77877.73,0.01,-0.21388,9e-05,22.89233]
[1776437292660,39.72,77884.87,0.01,-0.21306,9e-05,22.84306]
[1776437295253,39.72,77893.11,0.01,-0.21228,9e-05,22.79704]
[1776437295703,39.72,77893.11,0.01,-0.21228,9e-05,22.79704]
[1776437295751,39.72,77917.78,0.01,-0.21,9e-05,22.66015]
[1776437295849,39.72,77917.78,0.01,-0.21,9e-05,22.66015]
[1776437296587,39.71,77924.66,0.01,-0.20929,9e-05,22.61687]
[1776437297778,39.71,77924.36,0.01,-0.20931,9e-05,22.61822]
[1776437298082,39.71,77924.36,0.01,-0.20931,9e-05,22.61822]
[1776437298200,39.71,77924.36,0.01,-0.20931,9e-05,22.61822]
[1776437298581,39.71,77927.52,0.01,-0.20901,9e-05,22.60034]
[1776437299566,39.71,77927.52,0.01,-0.20901,9e-05,22.60034]
[1776437299656,39.71,77940.54,0.01,-0.20781,9e-05,22.52734]
[1776437299821,39.71,77940.54,0.01,-0.20781,9e-05,22.52734]
[1776437299896,39.71,77940.54,0.01,-0.20781,9e-05,22.52734]
[1776437300522,39.71,77940.54,0.01,-0.20781,9e-05,22.52734]
[1776437300696,39.71,77925.3,0.01,-0.20921,9e-05,22.61192]
[1776437301852,39.71,77924.66,0.01,-0.20927,9e-05,22.61548]
[1776437302712,39.71,77924.66,0.01,-0.20927,9e-05,22.61548]
[1776437303363,39.7,77925.16,0.01,-0.20921,9e-05,22.61242]
[1776437303640,39.7,77925.16,0.01,-0.20921,9e-05,22.61242]
[1776437304532,39.7,77925.16,0.01,-0.20921,9e-05,22.61242]
[1776437304757,39.7,77928.6,0.01,-0.20889,9e-05,22.59253]
[1776437310671,39.7,77926.14,0.01,-0.20908,9e-05,22.60384]
[1776437311118,39.7,77926.14,0.01,-0.20908,9e-05,22.60384]
[1776437311755,39.7,77926.14,0.01,-0.20908,9e-05,22.60384]
[1776437313349,39.69,77927.21,0.01,-0.20895,9e-05,22.59375]
[1776437318713,39.69,77937.01,0.01,-0.20802,9e-05,22.53753]
[1776437321660,39.69,77934.82,0.01,-0.20821,9e-05,22.54884]
[1776437322807,39.68,77920.89,0.01,-0.20948,9e-05,22.62588]
[1776437322838,39.68,77920.89,0.01,-0.20948,9e-05,22.62588]
[1776437323763,39.68,77920.89,0.01,-0.20947,9e-05,22.62559]
[1776437325129,39.68,77917.8,0.01,-0.20975,9e-05,22.64248]
[1776437325176,39.68,77917.8,0.01,-0.20975,9e-05,22.64248]
[1776437326134,39.68,77924.84,0.01,-0.2091,9e-05,22.60285]
[1776437329891,39.68,77925.2,0.01,-0.20905,9e-05,22.59954]
[1776437330938,39.68,77924.43,0.01,-0.20911,9e-05,22.60349]
[1776437331818,39.68,77923.53,0.01,-0.20919,9e-05,22.60816]
[1776437332518,39.68,77923.53,0.01,-0.20919,9e-05,22.60816]
[1776437332825,39.68,77922.98,0.01,-0.20923,9e-05,22.61088]
[1776437333335,39.68,77922.98,0.01,-0.20923,9e-05,22.61088]
[1776437333356,39.68,77922.98,0.01,-0.20923,9e-05,22.61088]
[1776437333413,39.68,77922.98,0.01,-0.20923,9e-05,22.61088]
[1776437333832,39.67,77925.47,0.01,-0.20895,9e-05,22.59355]
[1776437335632,39.66,77926.74,0.01,-0.20883,9e-05,22.58613]
[1776437337410,39.66,77927.09,0.01,-0.20879,9e-05,22.58354]
[1776437337861,39.66,77922.88,0.01,-0.20917,9e-05,22.6067]
[1776437340995,39.64,77924.03,0.01,-0.20894,9e-05,22.59281]
[1776437341476,39.64,77924.03,0.01,-0.20894,9e-05,22.59281]
[1776437341890,39.64,77924.81,0.01,-0.20887,9e-05,22.58811]
[1776437344583,39.64,77926.56,0.01,-0.2087,9e-05,22.578]
[1776437349782,39.63,77942.33,0.01,-0.20723,9e-05,22.48833]
[1776437351779,39.63,77940.07,0.01,-0.20743,9e-05,22.50053]
[1776437352308,39.63,77926.24,0.01,-0.20869,9e-05,22.57717]
[1776437356412,39.63,77923.92,0.01,-0.20889,9e-05,22.58938]
[1776437357146,39.63,77921.26,0.01,-0.20913,9e-05,22.60395]
[1776437358479,39.63,77920.11,0.01,-0.20923,9e-05,22.61008]
[1776437360286,39.63,77923.13,0.01,-0.20894,9e-05,22.59228]
[1776437360613,39.63,77923.13,0.01,-0.20894,9e-05,22.59228]
[1776437360675,39.63,77936.29,0.01,-0.20773,9e-05,22.51871]
[1776437362032,39.62,77950.45,0.01,-0.20642,9e-05,22.43861]
[1776437364005,39.62,77950.87,0.01,-0.20638,9e-05,22.43601]
[1776437364774,39.62,77946.64,0.01,-0.20676,9e-05,22.45948]
[1776437370558,39.62,77945.32,0.01,-0.20686,9e-05,22.46557]
[1776437370629,39.62,77943.73,0.01,-0.207,9e-05,22.47423]
[1776437373810,39.62,77943.9,0.01,-0.20696,9e-05,22.46934]
[1776437374034,39.62,77939.25,0.01,-0.20738,9e-05,22.49516]
[1776437374120,39.61,77939.25,0.01,-0.20738,9e-05,22.49491]
[1776437379080,39.61,77946.68,0.01,-0.20668,9e-05,22.45241]
[1776437379786,39.61,77946.68,0.01,-0.20668,9e-05,22.45241]
[1776437379802,39.61,77948.48,0.01,-0.20651,9e-05,22.44211]
[1776437380382,39.61,77948.48,0.01,-0.20651,9e-05,22.44211]
[1776437380737,39.61,77948.48,0.01,-0.20651,9e-05,22.44211]
[1776437380839,39.61,77960.69,0.01,-0.20539,9e-05,22.37324]
[1776437383910,39.61,77945.03,0.01,-0.20681,9e-05,22.45998]
[1776437384187,39.61,77945.03,0.01,-0.20681,9e-05,22.45998]
[1776437384509,39.61,77945.03,0.01,-0.20681,9e-05,22.45998]
[1776437384595,39.61,77941.74,0.01,-0.20711,9e-05,22.47842]
[1776437385724,39.61,77941.74,0.01,-0.20711,9e-05,22.47842]
[1776437386420,39.61,77946.47,0.01,-0.20667,9e-05,22.45157]
[1776437386940,39.61,77947.35,0.01,-0.20658,9e-05,22.44629]
[1776437388309,39.61,77947.35,0.01,-0.20658,9e-05,22.44596]
[1776437388321,39.61,77947.35,0.01,-0.20658,9e-05,22.44596]
[1776437388408,39.6,77949.34,0.01,-0.20639,9e-05,22.4346]
[1776437389713,39.6,77949.34,0.01,-0.20639,9e-05,22.4346]
[1776437392246,39.6,77945.07,0.01,-0.20678,9e-05,22.4584]
[1776437392346,39.6,77943.99,0.01,-0.20688,9e-05,22.46439]
[1776437397055,39.6,77937.32,0.01,-0.20749,9e-05,22.5016]
[1776437397342,39.6,77937.32,0.01,-0.20749,9e-05,22.5016]
[1776437397911,39.6,77937.32,0.01,-0.20749,9e-05,22.5016]
[1776437397955,39.6,77960.11,0.01,-0.2054,9e-05,22.37346]
[1776437400219,39.6,77964.09,0.01,-0.20503,9e-05,22.35096]
[1776437400675,39.6,77964.09,0.01,-0.20503,9e-05,22.35096]
[1776437400850,39.6,77959.28,0.01,-0.20547,9e-05,22.378]
[1776437401013,39.6,77959.28,0.01,-0.20547,9e-05,22.378]
[1776437401024,39.6,77959.28,0.01,-0.20547,9e-05,22.378]
[1776437401212,39.6,77959.28,0.01,-0.20547,9e-05,22.378]
[1776437401525,39.6,77952.88,0.01,-0.20605,9e-05,22.41362]
[1776437405769,39.6,77950.78,0.01,-0.20624,9e-05,22.42492]
[1776437405782,39.6,77950.78,0.01,-0.20624,9e-05,22.42492]
[1776437405785,39.6,77950.78,0.01,-0.20624,9e-05,22.42492]
[1776437405856,39.6,77950.26,0.01,-0.20628,9e-05,22.42775]
[1776437407030,39.6,77950.26,0.01,-0.20628,9e-05,22.42762]
[1776437407361,39.6,77951.76,0.01,-0.20614,9e-05,22.41907]
[1776437408631,39.6,77951.76,0.01,-0.20614,9e-05,22.41907]
[1776437408672,39.6,77937.77,0.01,-0.20742,9e-05,22.49748]
[1776437409781,39.6,77937.77,0.01,-0.20742,9e-05,22.49748]
[1776437409790,39.6,77937.77,0.01,-0.20742,9e-05,22.49748]
[1776437409856,39.6,77944.59,0.01,-0.20679,9e-05,22.45903]
[1776437412103,39.6,77949.37,0.01,-0.20635,9e-05,22.43188]
[1776437412149,39.6,77949.37,0.01,-0.20635,9e-05,22.43188]
[1776437412428,39.6,77948.9,0.01,-0.20639,9e-05,22.43435]
[1776437413961,39.6,77948.9,0.01,-0.20639,9e-05,22.43435]
[1776437413977,39.6,77951.07,0.01,-0.20619,9e-05,22.42202]
[1776437414955,39.6,77951.07,0.01,-0.20619,9e-05,22.42202]
[1776437414413,39.6,77951.07,0.01,-0.20619,9e-05,22.42189]
[1776437415423,39.6,77950.61,0.01,-0.20623,9e-05,22.42434]
[1776437418926,39.59,77946.32,0.01,-0.20661,9e-05,22.44788]
[1776437418951,39.59,77928.55,0.01,-0.20824,9e-05,22.54718]
[1776437419878,39.59,77928.55,0.01,-0.20824,9e-05,22.54718]
[1776437419920,39.59,77928.64,0.01,-0.20823,9e-05,22.54653]
[1776437420028,39.59,77928.64,0.01,-0.20823,9e-05,22.54653]
[1776437420455,39.59,77928.64,0.01,-0.20823,9e-05,22.54639]
[1776437422520,39.59,77925.1,0.01,-0.20855,9e-05,22.56605]
[1776437424523,39.59,77923.5,0.01,-0.2087,9e-05,22.57477]
[1776437424588,39.59,77920.39,0.01,-0.20898,9e-05,22.59208]
[1776437426862,39.59,77920.54,0.01,-0.20897,9e-05,22.59116]
[1776437428249,39.59,77919.02,0.01,-0.20911,9e-05,22.59957]
[1776437428564,39.59,77919.02,0.01,-0.20911,9e-05,22.59957]
[1776437428635,39.59,77899.43,0.01,-0.21092,9e-05,22.70855]
[1776437430578,39.59,77918.24,0.01,-0.20917,9e-05,22.60338]
[1776437436572,39.59,77921.8,0.01,-0.20881,9e-05,22.57937]
[1776437440702,39.59,77936.2,0.01,-0.20748,9e-05,22.49852]
[1776437441278,39.59,77936.2,0.01,-0.20748,9e-05,22.49852]
[1776437441664,39.59,77947.68,0.01,-0.20643,9e-05,22.43413]
[1776437444624,39.59,77960.3,0.01,-0.20527,9e-05,22.36338]
[1776437445112,39.59,77960.3,0.01,-0.20527,9e-05,22.36338]
[1776437445883,39.59,77960.3,0.01,-0.20527,9e-05,22.36338]
[1776437449712,39.59,77964.68,0.01,-0.20488,9e-05,22.33888]
[1776437450762,39.59,77965.39,0.01,-0.20481,9e-05,22.33492]
[1776437450936,39.59,77948.73,0.01,-0.20634,9e-05,22.42861]
[1776437451276,39.59,77948.73,0.01,-0.20634,9e-05,22.42861]
[1776437451994,39.59,77948.73,0.01,-0.20634,9e-05,22.42861]
[1776437455014,39.59,77962.41,0.01,-0.20509,9e-05,22.35206]
[1776437460741,39.59,77957.54,0.01,-0.20555,9e-05,22.38012]
[1776437464815,39.59,77977.11,0.01,-0.20376,9e-05,22.26987]
[1776437465079,39.59,77977.11,0.01,-0.20376,9e-05,22.26987]
[1776437468602,39.59,77982.2,0.01,-0.2033,9e-05,22.24109]
[1776437469275,39.59,77982.81,0.01,-0.20324,9e-05,22.2376]
[1776437471996,39.59,77989.69,0.01,-0.20262,9e-05,22.19881]
[1776437472592,39.59,77991.6,0.01,-0.20245,9e-05,22.18814]
[1776437472791,39.59,77991.6,0.01,-0.20245,9e-05,22.18814]
[1776437473179,39.59,77996.64,0.01,-0.20199,9e-05,22.15979]
[1776437473832,39.59,77996.64,0.01,-0.20199,9e-05,22.15992]
[1776437477769,39.59,78002.44,0.01,-0.20148,9e-05,22.12762]
[1776437477908,39.59,78003.26,0.01,-0.20141,9e-05,22.12317]
[1776437481051,39.59,78005.41,0.01,-0.20122,9e-05,22.11139]
[1776437481989,39.59,78006.95,0.01,-0.20108,9e-05,22.10289]
[1776437482081,39.59,78010.44,0.01,-0.20077,9e-05,22.08314]
[1776437482097,39.59,78010.44,0.01,-0.20077,9e-05,22.08314]
[1776437482446,39.59,78010.44,0.01,-0.20077,9e-05,22.08314]
[1776437482921,39.6,77979.31,0.01,-0.20359,9e-05,22.25925]
[1776437484103,39.6,77984.7,0.01,-0.2031,9e-05,22.22912]
[1776437484483,39.6,77984.7,0.01,-0.2031,9e-05,22.22912]
[1776437484929,39.6,77976.83,0.01,-0.20382,9e-05,22.2737]
[1776437485722,39.6,77976.83,0.01,-0.20382,9e-05,22.2737]
[1776437485936,39.6,77965.03,0.01,-0.2049,9e-05,22.34029]
[1776437486874,39.6,77965.03,0.01,-0.2049,9e-05,22.34029]
[1776437486976,39.6,77965.03,0.01,-0.2049,9e-05,22.34029]
[1776437487037,39.6,77963.93,0.01,-0.205,9e-05,22.34654]
[1776437487991,39.6,77963.93,0.01,-0.205,9e-05,22.34654]
[1776437488836,39.6,77960.75,0.01,-0.20529,9e-05,22.36442]
[1776437489003,39.6,77960.54,0.01,-0.20531,9e-05,22.3656]
[1776437493996,39.6,77946.96,0.01,-0.20653,9e-05,22.43869]
[1776437494251,39.6,77946.96,0.01,-0.20653,9e-05,22.43869]
[1776437496253,39.6,77939.86,0.01,-0.2072,9e-05,22.47953]
[1776437498918,39.6,77938.48,0.01,-0.20734,9e-05,22.48833]
[1776437499030,39.61,77936.49,0.01,-0.20753,9e-05,22.49999]
[1776437499420,39.61,77936.49,0.01,-0.20753,9e-05,22.49999]
[1776437500038,39.61,77935.84,0.01,-0.2076,9e-05,22.50414]
[1776437501974,39.61,77936.68,0.01,-0.20753,9e-05,22.49996]
[1776437504427,39.61,77949.2,0.01,-0.2064,9e-05,22.4309]
[1776437505247,39.61,77949.71,0.01,-0.20636,9e-05,22.42805]
[1776437505255,39.61,77949.71,0.01,-0.20636,9e-05,22.42805]
[1776437505259,39.61,77949.71,0.01,-0.20636,9e-05,22.42805]
[1776437506081,39.61,77950.57,0.01,-0.20628,9e-05,22.42312]
[1776437506926,39.61,77950.57,0.01,-0.20628,9e-05,22.42312]
[1776437506960,39.61,77950.57,0.01,-0.20628,9e-05,22.42312]
[1776437507686,39.61,77950.08,0.01,-0.20632,9e-05,22.42577]
[1776437508093,39.61,77950.08,0.01,-0.20632,9e-05,22.42565]
[1776437509780,39.61,77950.3,0.01,-0.20629,9e-05,22.42431]
[1776437510107,39.61,77950.21,0.01,-0.2063,9e-05,22.42457]
[1776437511657,39.61,77952.54,0.01,-0.20608,9e-05,22.41127]
[1776437513064,39.61,77951.03,0.01,-0.20622,9e-05,22.41952]
[1776437513128,39.61,77958.47,0.01,-0.20553,9e-05,22.37757]
[1776437514213,39.61,77965.55,0.01,-0.20489,9e-05,22.33776]
[1776437515145,39.61,77984.32,0.01,-0.20318,9e-05,22.23169]
[1776437516255,39.61,77988.46,0.01,-0.2028,9e-05,22.20824]
[1776437516878,39.61,77988.46,0.01,-0.2028,9e-05,22.20824]
[1776437517813,39.61,77991.09,0.01,-0.20256,9e-05,22.19331]
[1776437517832,39.61,77991.09,0.01,-0.20256,9e-05,22.19331]
[1776437518165,39.61,77993.98,0.01,-0.2023,9e-05,22.17692]
[1776437518766,39.61,77993.98,0.01,-0.2023,9e-05,22.17692]
[1776437519036,39.61,77993.98,0.01,-0.2023,9e-05,22.17692]
[1776437521193,39.6,78005.9,0.01,-0.20121,9e-05,22.10921]
[1776437521964,39.6,78005.9,0.01,-0.20121,9e-05,22.10921]
[1776437522296,39.6,78006.52,0.01,-0.20116,9e-05,22.10553]
[1776437522513,39.6,78006.52,0.01,-0.20116,9e-05,22.10553]
[1776437522774,39.6,78006.52,0.01,-0.20116,9e-05,22.10553]
[1776437522882,39.6,78006.52,0.01,-0.20116,9e-05,22.10553]
[1776437523209,39.6,78007.16,0.01,-0.2011,9e-05,22.10191]
[1776437523232,39.6,78007.16,0.01,-0.2011,9e-05,22.10191]
[1776437524224,39.6,78027.84,0.01,-0.19924,9e-05,21.98449]
[1776437525221,39.6,78043.22,0.01,-0.19785,9e-05,21.89659]
[1776437526999,39.6,78043.16,0.01,-0.19786,9e-05,21.89683]
[1776437527237,39.6,78048.04,0.01,-0.19742,9e-05,21.86887]
[1776437528277,39.6,78048.28,0.01,-0.19739,9e-05,21.86734]
[1776437528281,39.6,78048.28,0.01,-0.19739,9e-05,21.86734]
[1776437528286,39.6,78048.28,0.01,-0.19739,9e-05,21.86734]
[1776437528982,39.6,78048.28,0.01,-0.19739,9e-05,21.86734]
[1776437529014,39.6,78048.35,0.01,-0.19739,9e-05,21.86679]
[1776437529601,39.6,78048.35,0.01,-0.19739,9e-05,21.86679]
[1776437529847,39.6,78051.6,0.01,-0.1971,9e-05,21.8483]
[1776437531987,39.6,78052.63,0.01,-0.197,9e-05,21.84214]
[1776437532087,39.6,78049.04,0.01,-0.19732,9e-05,21.86257]
[1776437532511,39.6,78049.04,0.01,-0.19732,9e-05,21.86257]
[1776437532520,39.6,78049.04,0.01,-0.19732,9e-05,21.86257]
[1776437537100,39.6,78048.4,0.01,-0.19737,9e-05,21.86572]
[1776437537169,39.6,78043.05,0.01,-0.19784,9e-05,21.8959]
[1776437537917,39.6,78043.05,0.01,-0.19784,9e-05,21.8959]
[1776437539142,39.6,78040.98,0.01,-0.19803,9e-05,21.90767]
[1776437539171,39.6,78047.65,0.01,-0.19743,9e-05,21.86942]
[1776437541103,39.6,78050.34,0.01,-0.19719,9e-05,21.85411]
[1776437541203,39.6,78051.67,0.01,-0.19707,9e-05,21.84624]
[1776437546760,39.6,78052.8,0.01,-0.19696,9e-05,21.83961]
[1776437553312,39.59,78052.5,0.01,-0.19696,9e-05,21.8375]
[1776437553387,39.59,78052.5,0.01,-0.19696,9e-05,21.8375]
[1776437554219,39.59,78054.46,0.01,-0.19679,9e-05,21.82634]
[1776437555365,39.59,78054.46,0.01,-0.19679,9e-05,21.82634]
[1776437555377,39.59,78054.46,0.01,-0.19679,9e-05,21.82634]
[1776437557584,39.59,78061.59,0.01,-0.19615,9e-05,21.78556]
[1776437557987,39.59,78061.59,0.01,-0.19615,9e-05,21.78556]
[1776437558187,39.59,78061.59,0.01,-0.19615,9e-05,21.78556]
[1776437559234,39.59,78070.73,0.01,-0.19534,9e-05,21.73335]
[1776437563594,39.59,78064.32,0.01,-0.19591,9e-05,21.76972]
[1776437564274,39.59,78061.75,0.01,-0.19613,9e-05,21.78431]
[1776437564308,39.59,78061.75,0.01,-0.19613,9e-05,21.78431]
[1776437564639,39.59,78061.75,0.01,-0.19613,9e-05,21.78431]
[1776437564732,39.59,78055.86,0.01,-0.19666,9e-05,21.81786]
[1776437566044,39.59,78055.86,0.01,-0.19666,9e-05,21.81786]
[1776437566142,39.59,78048.92,0.01,-0.19727,9e-05,21.85739]
[1776437566849,39.59,78048.92,0.01,-0.19727,9e-05,21.85739]
[1776437567034,39.59,78048.92,0.01,-0.19727,9e-05,21.85739]
[1776437567241,39.59,78046.99,0.01,-0.19744,9e-05,21.86824]
[1776437567752,39.59,78046.99,0.01,-0.19744,9e-05,21.86824]
[1776437567815,39.59,78036.06,0.01,-0.19842,9e-05,21.93038]
[1776437568733,39.59,78036.06,0.01,-0.19842,9e-05,21.93038]
[1776437568773,39.59,78032.15,0.01,-0.19877,9e-05,21.95272]
[1776437569830,39.59,78032.15,0.01,-0.19877,9e-05,21.95272]
[1776437569974,39.59,78032.15,0.01,-0.19877,9e-05,21.95272]
[1776437571917,39.59,78042.85,0.01,-0.19781,9e-05,21.89192]
[1776437572147,39.59,78047.65,0.01,-0.19739,9e-05,21.86457]
[1776437573882,39.59,78040.53,0.01,-0.19802,9e-05,21.90506]
[1776437573981,39.59,78037.23,0.01,-0.19832,9e-05,21.92394]
[1776437576429,39.59,78037.61,0.01,-0.19828,9e-05,21.92178]
[1776437577952,39.59,78038.28,0.01,-0.19822,9e-05,21.91776]
[1776437578180,39.59,78038.28,0.01,-0.19822,9e-05,21.91776]
[1776437578187,39.59,78038.28,0.01,-0.19822,9e-05,21.91776]
[1776437578272,39.59,78047.06,0.01,-0.19743,9e-05,21.86746]
[1776437579964,39.59,78047.06,0.01,-0.19743,9e-05,21.86746]
[1776437580814,39.59,78050.06,0.01,-0.19716,9e-05,21.85023]
[1776437581200,39.59,78055.64,0.01,-0.19666,9e-05,21.81817]
[1776437584119,39.59,78059.59,0.01,-0.19631,9e-05,21.79556]
[1776437584138,39.59,78061.28,0.01,-0.19616,9e-05,21.78585]
[1776437585956,39.59,78061.46,0.01,-0.19614,9e-05,21.78476]
[1776437585964,39.59,78061.46,0.01,-0.19614,9e-05,21.78476]
[1776437589276,39.59,78068.16,0.01,-0.19554,9e-05,21.7464]
[1776437589932,39.59,78068.16,0.01,-0.19554,9e-05,21.74636]
[1776437590293,39.59,78058.0,0.01,-0.19644,9e-05,21.80426]
[1776437590777,39.59,78058.0,0.01,-0.19644,9e-05,21.80426]
[1776437591195,39.59,78049.6,0.01,-0.19719,9e-05,21.85204]
[1776437591744,39.59,78049.6,0.01,-0.19719,9e-05,21.85204]
[1776437592043,39.59,78026.75,0.01,-0.19923,9e-05,21.98192]
[1776437592451,39.59,78026.75,0.01,-0.19923,9e-05,21.98192]
[1776437593104,39.59,78011.5,0.01,-0.2006,9e-05,22.06834]
[1776437593924,39.59,78011.5,0.01,-0.2006,9e-05,22.06834]
[1776437593939,39.59,78011.5,0.01,-0.2006,9e-05,22.06834]
[1776437594034,39.59,78009.42,0.01,-0.20079,9e-05,22.08012]
[1776437599923,39.59,78010.36,0.01,-0.2007,9e-05,22.07437]
[1776437600017,39.59,78006.64,0.01,-0.20103,9e-05,22.09534]
[1776437600390,39.59,78006.64,0.01,-0.20103,9e-05,22.09534]
[1776437600446,39.59,78006.64,0.01,-0.20103,9e-05,22.09534]
[1776437601271,39.59,78011.14,0.01,-0.20063,9e-05,22.06974]
[1776437604474,39.59,78006.17,0.01,-0.20107,9e-05,22.09759]
[1776437604861,39.59,78006.17,0.01,-0.20107,9e-05,22.09759]
[1776437604867,39.59,78006.4,0.01,-0.20105,9e-05,22.09619]
[1776437605987,39.59,78006.4,0.01,-0.20105,9e-05,22.09619]
[1776437606590,39.59,78006.94,0.01,-0.201,9e-05,22.09299]
[1776437606940,39.59,78006.94,0.01,-0.201,9e-05,22.09299]
[1776437607025,39.59,77990.87,0.01,-0.20245,9e-05,22.18374]
[1776437607868,39.59,77990.87,0.01,-0.20245,9e-05,22.18374]
[1776437607914,39.59,77990.87,0.01,-0.20245,9e-05,22.18374]
[1776437608080,39.59,77981.64,0.01,-0.20328,9e-05,22.2357]
[1776437609035,39.59,77981.64,0.01,-0.20328,9e-05,22.2357]
[1776437609133,39.59,77968.93,0.01,-0.20444,9e-05,22.3073]
[1776437610694,39.59,77968.93,0.01,-0.20443,9e-05,22.30718]
[1776437612128,39.58,77964.79,0.01,-0.20481,9e-05,22.33029]
[1776437612225,39.58,77959.33,0.01,-0.20528,9e-05,22.35734]
[1776437614352,39.58,77955.79,0.01,-0.2056,9e-05,22.37672]
[1776437614418,39.58,77955.79,0.01,-0.2056,9e-05,22.37672]
[1776437615206,39.58,77957.16,0.01,-0.20547,9e-05,22.36873]
[1776437616749,39.58,77957.16,0.01,-0.20546,9e-05,22.36844]
[1776437616940,39.58,77957.62,0.01,-0.20542,9e-05,22.36558]
[1776437621266,39.58,77956.53,0.01,-0.2055,9e-05,22.37086]
[1776437622091,39.58,77932.97,0.01,-0.20766,9e-05,22.50256]
[1776437622740,39.58,77932.97,0.01,-0.20766,9e-05,22.50256]
[1776437622761,39.58,77932.97,0.01,-0.20766,9e-05,22.50256]
[1776437622933,39.58,77932.97,0.01,-0.20766,9e-05,22.50256]
[1776437623029,39.58,77925.7,0.01,-0.20832,9e-05,22.54297]
[1776437624793,39.58,77922.67,0.01,-0.2086,9e-05,22.55976]
[1776437624997,39.57,77922.67,0.01,-0.20859,9e-05,22.55955]
[1776437626170,39.57,77922.67,0.01,-0.20859,9e-05,22.55955]
[1776437626841,39.57,77924.31,0.01,-0.20844,9e-05,22.55027]
[1776437627017,39.57,77924.31,0.01,-0.20844,9e-05,22.55002]
[1776437629847,39.57,77923.38,0.01,-0.20852,9e-05,22.55482]
[1776437630207,39.57,77921.34,0.01,-0.2087,9e-05,22.56576]
[1776437630903,39.57,77921.34,0.01,-0.2087,9e-05,22.56576]
[1776437631145,39.57,77921.34,0.01,-0.2087,9e-05,22.56576]
[1776437631154,39.57,77919.76,0.01,-0.20884,9e-05,22.5746]
[1776437631504,39.57,77919.76,0.01,-0.20884,9e-05,22.5746]
[1776437633768,39.57,77921.07,0.01,-0.20872,9e-05,22.56679]
[1776437639113,39.57,77916.26,0.01,-0.20914,9e-05,22.59218]
[1776437640198,39.57,77916.26,0.01,-0.20914,9e-05,22.59218]
[1776437641147,39.56,77915.46,0.01,-0.20921,9e-05,22.59639]
[1776437643567,39.56,77914.06,0.01,-0.20932,9e-05,22.60343]
[1776437644369,39.56,77885.64,0.01,-0.21196,9e-05,22.76167]
[1776437644630,39.56,77885.64,0.01,-0.21196,9e-05,22.76167]
[1776437644717,39.56,77885.64,0.01,-0.21196,9e-05,22.76167]
[1776437645169,39.56,77885.64,0.01,-0.21196,9e-05,22.76167]
[1776437645718,39.56,77885.64,0.01,-0.21196,9e-05,22.76167]
[1776437646341,39.56,77885.64,0.01,-0.21196,9e-05,22.76167]
[1776437646178,39.56,77858.06,0.01,-0.21453,9e-05,22.91426]
[1776437646716,39.56,77858.06,0.01,-0.21453,9e-05,22.91426]
[1776437646956,39.56,77858.06,0.01,-0.21453,9e-05,22.91426]
[1776437647187,39.56,77861.93,0.01,-0.21417,9e-05,22.893]
[1776437648375,39.56,77861.93,0.01,-0.21417,9e-05,22.893]
[1776437649298,39.56,77859.11,0.01,-0.21444,9e-05,22.90859]
[1776437649730,39.56,77859.11,0.01,-0.21444,9e-05,22.90859]
[1776437650202,39.56,77859.11,0.01,-0.21444,9e-05,22.90859]
[1776437650488,39.56,77859.11,0.01,-0.21444,9e-05,22.90859]
[1776437651073,39.56,77859.11,0.01,-0.21444,9e-05,22.90859]
[1776437651418,39.56,77854.14,0.01,-0.2149,9e-05,22.93572]
[1776437652213,39.56,77851.94,0.01,-0.2151,9e-05,22.94749]
[1776437653353,39.56,77851.94,0.01,-0.2151,9e-05,22.94749]
[1776437654232,39.56,77839.83,0.01,-0.21622,9e-05,23.01353]
[1776437655500,39.55,77840.51,0.01,-0.21615,9e-05,23.00942]
[1776437655941,39.55,77840.51,0.01,-0.21615,9e-05,23.00942]
[1776437656242,39.55,77839.87,0.01,-0.21621,9e-05,23.0126]
[1776437657466,39.55,77840.4,0.01,-0.21615,9e-05,23.00932]
[1776437658256,39.55,77840.66,0.01,-0.21612,9e-05,23.00753]
[1776437659532,39.55,77839.54,0.01,-0.21622,9e-05,23.01336]
[1776437660280,39.55,77840.83,0.01,-0.2161,9e-05,23.00597]
[1776437661115,39.55,77840.83,0.01,-0.2161,9e-05,23.00597]
[1776437661497,39.55,77836.12,0.01,-0.21654,9e-05,23.03173]
[1776437661836,39.55,77836.12,0.01,-0.21654,9e-05,23.03173]
[1776437663486,39.55,77836.98,0.01,-0.21644,9e-05,23.02612]
[1776437663697,39.55,77836.98,0.01,-0.21644,9e-05,23.02612]
[1776437664360,39.55,77836.98,0.01,-0.21644,9e-05,23.02612]
[1776437664306,39.55,77834.88,0.01,-0.21664,9e-05,23.03742]
[1776437665310,39.55,77832.07,0.01,-0.2169,9e-05,23.05307]
[1776437666229,39.55,77832.07,0.01,-0.2169,9e-05,23.05307]
[1776437666245,39.55,77832.07,0.01,-0.2169,9e-05,23.05307]
[1776437666331,39.55,77830.56,0.01,-0.21705,9e-05,23.06155]
[1776437666586,39.55,77830.56,0.01,-0.21705,9e-05,23.06155]
[1776437667577,39.53,77830.56,0.01,-0.21698,9e-05,23.05738]
[1776437668336,39.52,77829.3,0.01,-0.21703,9e-05,23.06014]
[1776437672358,39.52,77841.75,0.01,-0.21582,9e-05,22.98735]
[1776437677394,39.5,77845.25,0.01,-0.2154,9e-05,22.96221]
[1776437678316,39.5,77845.25,0.01,-0.2154,9e-05,22.96221]
[1776437679772,39.5,77847.7,0.01,-0.21515,9e-05,22.94742]
[1776437680416,39.5,77848.18,0.01,-0.2151,9e-05,22.94436]
[1776437682087,39.49,77851.3,0.01,-0.21474,9e-05,22.92334]
[1776437682430,39.49,77850.25,0.01,-0.21484,9e-05,22.92916]
[1776437687910,39.45,77842.26,0.01,-0.21539,9e-05,22.96076]
[1776437689021,39.44,77842.26,0.01,-0.21533,9e-05,22.95675]
[1776437689225,39.44,77842.26,0.01,-0.21533,9e-05,22.95675]
[1776437689326,39.43,77842.75,0.01,-0.21522,9e-05,22.9501]
[1776437694514,39.37,77851.39,0.01,-0.21409,9e-05,22.88288]
[1776437700452,39.34,77847.24,0.01,-0.2143,9e-05,22.89474]
[1776437701546,39.32,77844.09,0.01,-0.21451,9e-05,22.90641]
[1776437701680,39.32,77844.09,0.01,-0.21451,9e-05,22.90641]
[1776437701778,39.32,77840.87,0.01,-0.21481,9e-05,22.92405]
[1776437703196,39.32,77840.87,0.01,-0.21481,9e-05,22.92405]
[1776437703435,39.31,77846.51,0.01,-0.21422,9e-05,22.88949]
[1776437704229,39.31,77846.51,0.01,-0.21422,9e-05,22.88949]
[1776437704435,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437704589,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437704750,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437704885,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437704934,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437705094,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437705125,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437705353,39.3,77861.15,0.01,-0.2128,9e-05,22.80499]
[1776437705411,39.3,77886.64,0.01,-0.2104,9e-05,22.66185]
[1776437705790,39.3,77886.64,0.01,-0.2104,9e-05,22.66185]
[1776437705890,39.3,77894.85,0.01,-0.20964,9e-05,22.61569]
[1776437706971,39.3,77894.85,0.01,-0.20964,9e-05,22.61569]
[1776437707458,39.3,77887.65,0.01,-0.21031,9e-05,22.65597]
[1776437707564,39.3,77887.65,0.01,-0.21031,9e-05,22.65597]
[1776437707884,39.3,77887.65,0.01,-0.21031,9e-05,22.65597]
[1776437707909,39.3,77875.14,0.01,-0.21148,9e-05,22.72608]
[1776437708900,39.3,77875.14,0.01,-0.21148,9e-05,22.72608]
[1776437708993,39.3,77873.71,0.01,-0.21161,9e-05,22.73398]
[1776437712091,39.3,77876.37,0.01,-0.21135,9e-05,22.71874]
[1776437712396,39.3,77876.37,0.01,-0.21135,9e-05,22.71874]
[1776437712434,39.3,77875.47,0.01,-0.21143,9e-05,22.72347]
[1776437712785,39.3,77875.47,0.01,-0.21143,9e-05,22.72347]
[1776437713225,39.3,77875.47,0.01,-0.21143,9e-05,22.72347]
[1776437713294,39.3,77879.5,0.01,-0.21105,9e-05,22.70056]
[1776437714492,39.3,77884.45,0.01,-0.21058,9e-05,22.67251]
[1776437714657,39.3,77884.45,0.01,-0.21058,9e-05,22.67229]
[1776437718543,39.3,77878.13,0.01,-0.21116,9e-05,22.70704]
[1776437719128,39.3,77872.79,0.01,-0.21166,9e-05,22.73684]
[1776437720529,39.3,77868.52,0.01,-0.21206,9e-05,22.76059]
[1776437720536,39.3,77868.52,0.01,-0.21206,9e-05,22.76059]
[1776437721434,39.3,77866.51,0.01,-0.21224,9e-05,22.77174]
[1776437721867,39.3,77866.51,0.01,-0.21224,9e-05,22.77174]
[1776437722509,39.3,77859.83,0.01,-0.21287,9e-05,22.80903]
[1776437722822,39.3,77859.83,0.01,-0.21287,9e-05,22.80903]
[1776437723325,39.29,77852.05,0.01,-0.2136,9e-05,22.85238]
[1776437724154,39.29,77852.05,0.01,-0.2136,9e-05,22.85238]
[1776437724280,39.29,77852.05,0.01,-0.2136,9e-05,22.85238]
[1776437724490,39.29,77852.05,0.01,-0.2136,9e-05,22.85238]
[1776437724496,39.29,77844.58,0.01,-0.2143,9e-05,22.8939]
[1776437724677,39.29,77844.58,0.01,-0.2143,9e-05,22.8939]
[1776437725054,39.29,77844.58,0.01,-0.2143,9e-05,22.8939]
[1776437725280,39.29,77812.74,0.01,-0.21733,0.0001,23.0711]
[1776437726377,39.29,77812.74,0.01,-0.21733,0.0001,23.0711]
[1776437726434,39.29,77812.74,0.01,-0.21733,0.0001,23.0711]
[1776437726471,39.3,77804.32,0.01,-0.21814,0.0001,23.11865]
[1776437727034,39.3,77804.32,0.01,-0.21814,0.0001,23.11865]
[1776437727234,39.3,77804.32,0.01,-0.21814,0.0001,23.11865]
[1776437728247,39.3,77803.0,0.01,-0.21827,0.0001,23.12596]
[1776437728341,39.3,77800.84,0.01,-0.21848,0.0001,23.13809]
[1776437729774,39.3,77804.89,0.01,-0.21809,0.0001,23.11581]
[1776437730482,39.3,77806.58,0.01,-0.21794,0.0001,23.10681]
[1776437730639,39.3,77806.58,0.01,-0.21794,0.0001,23.10681]
[1776437731145,39.3,77796.1,0.01,-0.21892,0.0001,23.16143]
[1776437731749,39.3,77796.1,0.01,-0.21892,0.0001,23.16143]
[1776437731772,39.3,77796.1,0.01,-0.21892,0.0001,23.16143]
[1776437732016,39.3,77796.1,0.01,-0.21892,0.0001,23.16143]
[1776437732035,39.3,77796.1,0.01,-0.21892,0.0001,23.16143]
[1776437732262,39.3,77796.1,0.01,-0.21892,0.0001,23.16143]
[1776437732267,39.3,77786.26,0.01,-0.21987,0.0001,23.21599]
[1776437732731,39.3,77786.26,0.01,-0.21987,0.0001,23.21599]
[1776437732744,39.3,77786.26,0.01,-0.21987,0.0001,23.21599]
[1776437732802,39.3,77786.26,0.01,-0.21987,0.0001,23.21599]
[1776437733902,39.3,77786.26,0.01,-0.21987,0.0001,23.21599]
[1776437736600,39.3,77794.19,0.01,-0.21911,0.0001,23.17245]
[1776437738846,39.31,77805.76,0.01,-0.21805,0.0001,23.11092]
[1776437740865,39.32,77800.95,0.01,-0.21857,0.0001,23.14139]
[1776437741496,39.32,77802.36,0.01,-0.21844,0.0001,23.13378]
[1776437741905,39.32,77802.36,0.01,-0.21844,0.0001,23.13378]
[1776437742956,39.32,77794.48,0.01,-0.21919,0.0001,23.17749]
[1776437743364,39.32,77794.48,0.01,-0.21919,0.0001,23.17749]
[1776437743483,39.32,77794.48,0.01,-0.21919,0.0001,23.17749]
[1776437743464,39.32,77776.08,0.01,-0.22096,0.0001,23.27908]
[1776437743952,39.32,77776.08,0.01,-0.22096,0.0001,23.27908]
[1776437744272,39.32,77758.05,0.01,-0.2227,0.0001,23.37827]
[1776437746405,39.32,77757.59,0.01,-0.22275,0.0001,23.38078]
[1776437746429,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437746633,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437747338,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437747395,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437747397,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437747404,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437747437,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437747471,39.32,77756.07,0.01,-0.22289,0.0001,23.38909]
[1776437747466,39.32,77744.07,0.01,-0.22406,0.0001,23.45478]
[1776437748394,39.32,77744.07,0.01,-0.22406,0.0001,23.45478]
[1776437748882,39.32,77744.77,0.01,-0.22399,0.0001,23.45084]
[1776437748981,39.32,77737.46,0.01,-0.2247,0.0001,23.4908]
[1776437749655,39.32,77737.46,0.01,-0.2247,0.0001,23.4908]
[1776437749860,39.32,77737.46,0.01,-0.2247,0.0001,23.4908]
[1776437749931,39.32,77737.46,0.01,-0.22469,0.0001,23.49069]
[1776437752596,39.32,77735.74,0.01,-0.22485,0.0001,23.49966]
[1776437752611,39.32,77735.74,0.01,-0.22485,0.0001,23.49966]
[1776437752661,39.32,77735.74,0.01,-0.22485,0.0001,23.49966]
[1776437753167,39.32,77735.74,0.01,-0.22485,0.0001,23.49966]
[1776437755328,39.32,77732.22,0.01,-0.22519,0.0001,23.51871]
[1776437756332,39.32,77733.45,0.01,-0.22507,0.0001,23.51162]
[1776437757168,39.32,77733.04,0.01,-0.2251,0.0001,23.51367]
[1776437757190,39.32,77733.04,0.01,-0.2251,0.0001,23.51367]
[1776437757491,39.32,77736.25,0.01,-0.22479,0.0001,23.49595]
[1776437759223,39.31,77743.9,0.01,-0.22402,0.0001,23.45237]
[1776437759248,39.31,77743.9,0.01,-0.22402,0.0001,23.45237]
[1776437759321,39.31,77745.57,0.01,-0.22383,0.0001,23.44197]
[1776437759707,39.31,77745.57,0.01,-0.22383,0.0001,23.44197]
[1776437760029,39.31,77745.57,0.01,-0.22383,0.0001,23.44197]
[1776437760239,39.31,77745.57,0.01,-0.22383,0.0001,23.44197]
[1776437760506,39.31,77755.89,0.01,-0.22283,0.0001,23.3854]
[1776437760644,39.31,77755.89,0.01,-0.22283,0.0001,23.3854]
[1776437761039,39.31,77755.89,0.01,-0.22283,0.0001,23.3854]
[1776437761755,39.3,77760.8,0.01,-0.22234,0.0001,23.35728]
[1776437761808,39.3,77760.8,0.01,-0.22234,0.0001,23.35728]
[1776437763994,39.3,77754.21,0.01,-0.22297,0.0001,23.39338]
[1776437764047,39.3,77754.21,0.01,-0.22297,0.0001,23.39338]
[1776437766433,39.3,77752.28,0.01,-0.22316,0.0001,23.40375]
[1776437767627,39.3,77750.68,0.01,-0.22331,0.0001,23.41244]
[1776437769460,39.3,77748.51,0.01,-0.22352,0.0001,23.42424]
[1776437769479,39.3,77748.51,0.01,-0.22352,0.0001,23.42424]
[1776437769489,39.3,77748.51,0.01,-0.22352,0.0001,23.42424]
[1776437769541,39.3,77754.66,0.01,-0.22292,0.0001,23.3903]
[1776437772549,39.3,77751.77,0.01,-0.2232,0.0001,23.40607]
[1776437772556,39.3,77748.41,0.01,-0.22352,0.0001,23.42426]
[1776437773545,39.3,77748.41,0.01,-0.22352,0.0001,23.42426]
[1776437773554,39.3,77751.69,0.01,-0.2232,0.0001,23.40615]
[1776437774290,39.3,77751.69,0.01,-0.2232,0.0001,23.40615]
[1776437774509,39.3,77751.69,0.01,-0.2232,0.0001,23.40615]
[1776437774381,39.3,77787.39,0.01,-0.21976,0.0001,23.2097]
[1776437774847,39.3,77787.39,0.01,-0.21976,0.0001,23.2097]
[1776437774892,39.3,77787.39,0.01,-0.21976,0.0001,23.2097]
[1776437775083,39.3,77787.39,0.01,-0.21976,0.0001,23.2097]
[1776437775307,39.3,77787.39,0.01,-0.21976,0.0001,23.2097]
[1776437775599,39.3,77802.0,0.01,-0.21836,0.0001,23.12891]
[1776437775907,39.3,77802.0,0.01,-0.21836,0.0001,23.12891]
[1776437775975,39.3,77802.0,0.01,-0.21836,0.0001,23.12891]
[1776437776129,39.3,77802.0,0.01,-0.21836,0.0001,23.12891]
[1776437776529,39.29,77812.49,0.01,-0.21732,0.0001,23.06872]
[1776437776919,39.29,77812.49,0.01,-0.21732,0.0001,23.06872]
[1776437777190,39.29,77812.49,0.01,-0.21732,0.0001,23.06874]
[1776437778715,39.29,77822.81,0.01,-0.21633,0.0001,23.01091]
[1776437778771,39.29,77822.81,0.01,-0.21633,0.0001,23.01091]
[1776437779198,39.29,77825.75,0.01,-0.21605,0.0001,22.99412]
[1776437780561,39.29,77825.75,0.01,-0.21605,0.0001,22.99412]
[1776437781219,39.29,77832.9,0.01,-0.21536,9e-05,22.95407]
[1776437782292,39.29,77832.9,0.01,-0.21536,9e-05,22.95407]
[1776437782848,39.29,77841.94,0.01,-0.2145,9e-05,22.9033]
[1776437783231,39.29,77841.94,0.01,-0.2145,9e-05,22.90297]
[1776437783837,39.29,77841.94,0.01,-0.2145,9e-05,22.90297]
[1776437784235,39.29,77857.25,0.01,-0.21304,9e-05,22.81695]
[1776437785240,39.29,77870.73,0.01,-0.21177,9e-05,22.74114]
[1776437785701,39.29,77870.73,0.01,-0.21177,9e-05,22.74114]
[1776437785746,39.29,77870.73,0.01,-0.21177,9e-05,22.74114]
[1776437786248,39.28,77877.29,0.01,-0.21115,9e-05,22.70413]
[1776437788207,39.28,77879.09,0.01,-0.21098,9e-05,22.69374]
[1776437788725,39.28,77887.52,0.01,-0.21018,9e-05,22.64609]
[1776437789267,39.28,77887.59,0.01,-0.21017,9e-05,22.64543]
[1776437790084,39.28,77887.59,0.01,-0.21017,9e-05,22.64543]
[1776437791478,39.28,77889.42,0.01,-0.21,9e-05,22.63492]
[1776437791514,39.28,77896.47,0.01,-0.20932,9e-05,22.59152]
[1776437792264,39.28,77896.47,0.01,-0.20932,9e-05,22.59152]
[1776437792299,39.28,77896.47,0.01,-0.20932,9e-05,22.59152]
[1776437792555,39.28,77896.47,0.01,-0.20932,9e-05,22.59152]
[1776437792572,39.28,77920.31,0.01,-0.2071,9e-05,22.45674]
[1776437792641,39.28,77920.31,0.01,-0.2071,9e-05,22.45674]
[1776437792815,39.28,77920.31,0.01,-0.2071,9e-05,22.45674]
[1776437793495,39.28,77931.96,0.01,-0.20601,9e-05,22.39053]
[1776437794593,39.28,77931.96,0.01,-0.20601,9e-05,22.39053]
[1776437794307,39.28,77931.96,0.01,-0.20601,9e-05,22.39034]
[1776437795335,39.28,77935.73,0.01,-0.20566,9e-05,22.36886]
[1776437796930,39.28,77936.14,0.01,-0.20562,9e-05,22.36645]
[1776437797222,39.28,77936.14,0.01,-0.20562,9e-05,22.36645]
[1776437797354,39.28,77936.14,0.01,-0.20562,9e-05,22.36645]
[1776437797371,39.28,77936.14,0.01,-0.20562,9e-05,22.36645]
[1776437797414,39.28,77936.14,0.01,-0.20562,9e-05,22.36645]
[1776437797420,39.28,77936.14,0.01,-0.20562,9e-05,22.36645]
[1776437797426,39.28,77936.14,0.01,-0.20562,9e-05,22.36645]
[1776437799236,39.28,77927.29,0.01,-0.20644,9e-05,22.41626]
[1776437799349,39.28,77925.07,0.01,-0.20664,9e-05,22.42855]
[1776437800439,39.28,77925.07,0.01,-0.20664,9e-05,22.42855]
[1776437804385,39.27,77913.69,0.01,-0.20767,9e-05,22.49171]
[1776437806088,39.27,77920.0,0.01,-0.20708,9e-05,22.4559]
[1776437806609,39.27,77920.0,0.01,-0.20708,9e-05,22.4559]
[1776437806400,39.27,77920.0,0.01,-0.20708,9e-05,22.45553]
[1776437807406,39.27,77916.52,0.01,-0.2074,9e-05,22.4752]
[1776437808897,39.27,77910.91,0.01,-0.20792,9e-05,22.50675]
[1776437809577,39.27,77910.91,0.01,-0.20792,9e-05,22.50675]
[1776437809420,39.27,77909.22,0.01,-0.20807,9e-05,22.51605]
[1776437811942,39.27,77915.44,0.01,-0.20749,9e-05,22.48042]
[1776437812441,39.27,77916.47,0.01,-0.20739,9e-05,22.47439]
[1776437812851,39.27,77916.47,0.01,-0.20739,9e-05,22.47439]
[1776437813265,39.27,77916.47,0.01,-0.20739,9e-05,22.47439]
[1776437813811,39.27,77926.89,0.01,-0.20642,9e-05,22.41522]
[1776437815574,39.27,77914.85,0.01,-0.20753,9e-05,22.48289]
[1776437816197,39.27,77914.85,0.01,-0.20753,9e-05,22.48289]
[1776437816419,39.27,77914.85,0.01,-0.20753,9e-05,22.48289]
[1776437816494,39.27,77928.15,0.01,-0.20629,9e-05,22.40735]
[1776437817952,39.27,77928.15,0.01,-0.20629,9e-05,22.40705]
[1776437818476,39.27,77928.15,0.01,-0.20629,9e-05,22.40705]
[1776437818576,39.27,77941.58,0.01,-0.20505,9e-05,22.33065]
[1776437822477,39.26,77931.17,0.01,-0.20599,9e-05,22.38901]
[1776437822547,39.26,77929.31,0.01,-0.20616,9e-05,22.39922]
[1776437823750,39.26,77926.5,0.01,-0.20642,9e-05,22.41482]
[1776437823761,39.26,77926.5,0.01,-0.20642,9e-05,22.41482]
[1776437824365,39.26,77926.5,0.01,-0.20642,9e-05,22.41482]
[1776437824447,39.26,77926.5,0.01,-0.20642,9e-05,22.41482]
[1776437824587,39.26,77926.5,0.01,-0.20642,9e-05,22.41482]
[1776437824549,39.26,77946.39,0.01,-0.20458,9e-05,22.30167]
[1776437825545,39.26,77946.39,0.01,-0.20457,9e-05,22.30142]
[1776437826542,39.26,77964.83,0.01,-0.20288,9e-05,22.19624]
[1776437827549,39.26,77980.54,0.01,-0.20144,9e-05,22.1065]
[1776437828478,39.26,77980.54,0.01,-0.20144,9e-05,22.1065]
[1776437828630,39.26,77979.73,0.01,-0.20151,9e-05,22.11105]
[1776437828931,39.26,77979.73,0.01,-0.20151,9e-05,22.11105]
[1776437829562,39.26,77979.73,0.01,-0.20151,9e-05,22.1109]
[1776437831006,39.26,77980.26,0.01,-0.20146,9e-05,22.10771]
[1776437832610,39.26,77983.4,0.01,-0.20117,9e-05,22.08962]
[1776437832632,39.26,77998.31,0.01,-0.19981,9e-05,22.00412]
[1776437837598,39.25,78004.53,0.51,-0.19924,9e-05,21.96779]
[1776437838496,39.25,78007.13,0.51,-0.199,9e-05,21.95277]
[1776437838627,39.25,78006.9,0.51,-0.19902,9e-05,21.95391]
[1776437839051,39.25,78006.9,0.51,-0.19902,9e-05,21.95391]
[1776437839602,39.25,78006.9,0.51,-0.19902,9e-05,21.95391]
[1776437839611,39.25,78006.9,0.51,-0.19902,9e-05,21.95391]
[1776437839635,39.25,78006.4,0.51,-0.19906,9e-05,21.95661]
[1776437839822,39.25,78006.4,0.51,-0.19906,9e-05,21.95661]
[1776437840641,39.25,78002.8,0.51,-0.19939,9e-05,21.97706]
[1776437841587,39.25,78002.8,0.51,-0.19939,9e-05,21.97706]
[1776437842830,39.25,77996.35,0.51,-0.19996,9e-05,22.0136]
[1776437842840,39.25,77996.35,0.51,-0.19996,9e-05,22.0136]
[1776437843661,39.25,77997.21,0.51,-0.19988,9e-05,22.00845]
[1776437844086,39.25,77997.21,0.51,-0.19988,9e-05,22.00845]
[1776437844560,39.25,77997.21,0.51,-0.19988,9e-05,22.00845]
[1776437846919,39.25,77990.58,0.51,-0.20047,9e-05,22.04564]
[1776437847543,39.25,77990.58,0.51,-0.20047,9e-05,22.04564]
[1776437848697,39.25,77988.46,0.51,-0.20066,9e-05,22.05749]
[1776437848877,39.25,77988.46,0.51,-0.20066,9e-05,22.05749]
[1776437848903,39.25,77982.1,0.51,-0.20124,9e-05,22.09355]
[1776437852901,39.25,77984.17,0.51,-0.20101,9e-05,22.07728]
[1776437853002,39.24,77984.73,0.51,-0.20095,9e-05,22.07341]
[1776437855543,39.24,77984.73,0.51,-0.20095,9e-05,22.07341]
[1776437855632,39.24,77984.73,0.51,-0.20095,9e-05,22.07341]
[1776437855902,39.24,77987.98,0.51,-0.20065,9e-05,22.05423]
[1776437856936,39.24,77988.82,0.51,-0.20056,9e-05,22.04913]
[1776437857029,39.24,77990.53,0.51,-0.20041,9e-05,22.03907]
[1776437858856,39.24,77990.53,0.51,-0.20041,9e-05,22.03907]
[1776437858976,39.24,77990.53,0.51,-0.20041,9e-05,22.03907]
[1776437858998,39.24,77990.53,0.51,-0.20041,9e-05,22.03907]
[1776437859015,39.24,77990.53,0.51,-0.20041,9e-05,22.03907]
[1776437859081,39.24,77990.6,0.51,-0.20039,9e-05,22.03811]
[1776437860992,39.24,77991.07,0.51,-0.20035,9e-05,22.03542]
[1776437861015,39.24,77991.07,0.51,-0.20035,9e-05,22.03542]
[1776437861017,39.24,77991.07,0.51,-0.20035,9e-05,22.03542]
[1776437861037,39.24,77991.07,0.51,-0.20035,9e-05,22.03542]
[1776437861284,39.24,77991.08,0.51,-0.20034,9e-05,22.0348]
[1776437861938,39.24,77991.08,0.51,-0.20034,9e-05,22.0348]
[1776437862755,39.24,77989.78,0.51,-0.20046,9e-05,22.04224]
[1776437863028,39.24,77989.78,0.51,-0.20046,9e-05,22.04224]
[1776437863118,39.24,77988.84,0.51,-0.20053,9e-05,22.04705]
[1776437866722,39.23,77988.85,0.51,-0.20052,9e-05,22.04641]
[1776437867106,39.23,77988.85,0.51,-0.20052,9e-05,22.04641]
[1776437867194,39.23,77989.82,0.51,-0.20043,9e-05,22.04028]
[1776437873237,39.23,77987.64,0.51,-0.20061,9e-05,22.05147]
[1776437878909,39.23,77990.53,0.51,-0.20032,9e-05,22.03335]
[1776437882059,39.22,77972.24,0.51,-0.20197,9e-05,22.1372]
[1776437884503,39.22,77972.55,0.51,-0.20194,9e-05,22.13491]
[1776437884552,39.22,77972.55,0.51,-0.20194,9e-05,22.13491]
[1776437884581,39.22,77972.55,0.51,-0.20194,9e-05,22.13491]
[1776437884691,39.22,77972.55,0.51,-0.20194,9e-05,22.13491]
[1776437884585,39.22,77976.81,0.51,-0.20155,9e-05,22.1104]
[1776437885499,39.22,77976.81,0.51,-0.20155,9e-05,22.1104]
[1776437885516,39.22,77982.4,0.51,-0.20103,9e-05,22.07831]
[1776437886806,39.22,77982.4,0.51,-0.20103,9e-05,22.07831]
[1776437886818,39.22,77982.4,0.51,-0.20103,9e-05,22.07831]
[1776437886824,39.22,77982.4,0.51,-0.20103,9e-05,22.07831]
[1776437887172,39.22,77982.4,0.51,-0.20103,9e-05,22.07831]
[1776437887427,39.22,77982.4,0.51,-0.20103,9e-05,22.07831]
[1776437887515,39.22,77984.17,0.51,-0.20087,9e-05,22.06795]
[1776437888660,39.22,77984.17,0.51,-0.20087,9e-05,22.06795]
[1776437889506,39.22,77983.5,0.51,-0.20093,9e-05,22.07178]
[1776437889516,39.22,77983.5,0.51,-0.20093,9e-05,22.07178]
[1776437889598,39.22,77978.01,0.51,-0.20143,9e-05,22.10294]
[1776437891789,39.22,77978.01,0.51,-0.20143,9e-05,22.10294]
[1776437891798,39.22,77978.01,0.51,-0.20143,9e-05,22.10294]
[1776437892575,39.22,77978.67,0.51,-0.20136,9e-05,22.09872]
[1776437898665,39.22,77981.75,0.51,-0.20106,9e-05,22.08004]
[1776437898719,39.22,77983.35,0.51,-0.20091,9e-05,22.07064]
[1776437899064,39.22,77983.35,0.51,-0.20091,9e-05,22.07064]
[1776437899189,39.21,77998.39,0.51,-0.19954,9e-05,21.98418]
[1776437901450,39.21,78014.21,0.51,-0.1981,9e-05,21.89297]
[1776437903018,39.21,78016.99,0.51,-0.19785,9e-05,21.87684]
[1776437903499,39.21,78019.21,0.51,-0.19765,9e-05,21.86394]
[1776437905952,39.21,78018.78,0.51,-0.19768,9e-05,21.86615]
[1776437906878,39.21,78019.23,0.51,-0.19764,9e-05,21.86343]
[1776437906909,39.21,78019.23,0.51,-0.19764,9e-05,21.86343]
[1776437907108,39.21,78016.93,0.51,-0.19785,9e-05,21.87665]
[1776437912144,39.21,78008.06,0.51,-0.19861,9e-05,21.92291]
[1776437917179,39.2,78009.92,0.51,-0.19843,9e-05,21.91113]
[1776437919290,39.2,78009.02,0.51,-0.1985,9e-05,21.91607]
[1776437919546,39.2,78009.02,0.51,-0.1985,9e-05,21.91607]
[1776437919627,39.2,78002.22,0.51,-0.19911,9e-05,21.95484]
[1776437919928,39.2,78002.22,0.51,-0.19911,9e-05,21.95484]
[1776437919962,39.2,78002.22,0.51,-0.19911,9e-05,21.95484]
[1776437920244,39.2,77992.66,0.51,-0.19998,9e-05,22.00947]
[1776437920934,39.2,77992.66,0.51,-0.19998,9e-05,22.00947]
[1776437920947,39.2,77992.66,0.51,-0.19998,9e-05,22.00947]
[1776437921208,39.2,77992.66,0.51,-0.19998,9e-05,22.00936]
[1776437922024,39.2,77992.66,0.51,-0.19998,9e-05,22.00936]
[1776437922618,39.2,77992.66,0.51,-0.19998,9e-05,22.00936]
[1776437922627,39.2,77992.66,0.51,-0.19998,9e-05,22.00936]
[1776437923811,39.2,77989.57,0.51,-0.20026,9e-05,22.02682]
[1776437924053,39.2,77989.57,0.51,-0.20026,9e-05,22.02682]
[1776437924461,39.2,77968.27,0.51,-0.2022,9e-05,22.14849]
[1776437927253,39.2,77963.43,0.51,-0.20263,9e-05,22.17542]
[1776437928681,39.2,77963.43,0.51,-0.20263,9e-05,22.17542]
[1776437928771,39.2,77970.12,0.51,-0.20201,9e-05,22.13705]
[1776437932617,39.2,77980.59,0.51,-0.20105,9e-05,22.07644]
[1776437932674,39.2,77980.59,0.51,-0.20105,9e-05,22.07644]
[1776437932757,39.2,77981.79,0.51,-0.20093,9e-05,22.0694]
[1776437933082,39.2,77981.79,0.51,-0.20093,9e-05,22.0694]
[1776437933711,39.2,77994.28,0.51,-0.19979,9e-05,21.9977]
[1776437934174,39.2,77994.28,0.51,-0.19979,9e-05,21.9977]
[1776437934182,39.2,77994.28,0.51,-0.19979,9e-05,21.9977]
[1776437934303,39.2,77994.28,0.51,-0.19979,9e-05,21.99752]
[1776437936164,39.2,77996.4,0.51,-0.1996,9e-05,21.98529]
[1776437936317,39.2,77995.93,0.51,-0.19964,9e-05,21.98792]
[1776437936862,39.2,77995.93,0.51,-0.19964,9e-05,21.98792]
[1776437938239,39.2,77994.8,0.51,-0.19974,9e-05,21.99433]
[1776437938335,39.2,77990.92,0.51,-0.20009,9e-05,22.0165]
[1776437943784,39.19,77980.05,0.51,-0.20107,9e-05,22.07801]
[1776437944318,39.19,77980.05,0.51,-0.20107,9e-05,22.07801]
[1776437944622,39.19,77980.05,0.51,-0.20107,9e-05,22.07801]
[1776437944795,39.19,77979.04,0.51,-0.20116,9e-05,22.08358]
[1776437945998,39.19,77979.04,0.51,-0.20116,9e-05,22.08336]
[1776437946726,39.19,77964.66,0.51,-0.20247,9e-05,22.1653]
[1776437949763,39.19,77977.09,0.51,-0.20132,9e-05,22.09369]
[1776437950436,39.19,77977.09,0.51,-0.20132,9e-05,22.09369]
[1776437950501,39.19,77974.2,0.51,-0.20158,9e-05,22.10989]
[1776437954597,39.19,77964.65,0.51,-0.20245,9e-05,22.16394]
[1776437956511,39.19,77957.43,0.51,-0.2031,9e-05,22.2048]
[1776437956551,39.19,77954.23,0.51,-0.20339,9e-05,22.22285]
[1776437962497,39.18,77953.28,0.51,-0.20346,9e-05,22.22672]
[1776437967532,39.18,77956.81,0.51,-0.20312,9e-05,22.20538]
[1776437972737,39.18,77949.74,0.51,-0.20373,9e-05,22.24134]
[1776437972829,39.18,77949.53,0.51,-0.20375,9e-05,22.2423]
[1776437973345,39.18,77949.53,0.51,-0.20375,9e-05,22.2423]
[1776437973853,39.18,77949.53,0.51,-0.20374,9e-05,22.24204]
[1776437974574,39.18,77949.53,0.51,-0.20374,9e-05,22.24204]
[1776437974774,39.18,77949.53,0.51,-0.20374,9e-05,22.24204]
[1776437975588,39.17,77949.75,0.51,-0.20371,9e-05,22.24027]
[1776437978833,39.17,77950.43,0.51,-0.20364,9e-05,22.23588]
[1776437979628,39.17,77950.52,0.51,-0.20363,9e-05,22.23488]
[1776437979882,39.17,77950.52,0.51,-0.20363,9e-05,22.23488]
[1776437980877,39.17,77947.64,0.51,-0.20389,9e-05,22.25105]
[1776437980885,39.17,77947.64,0.51,-0.20389,9e-05,22.25105]
[1776437980922,39.17,77947.64,0.51,-0.20389,9e-05,22.25105]
[1776437981632,39.17,77947.64,0.51,-0.20388,9e-05,22.2508]
[1776437982071,39.17,77947.64,0.51,-0.20388,9e-05,22.2508]
[1776437982785,39.17,77947.64,0.51,-0.20388,9e-05,22.2508]
[1776437982639,39.17,77943.12,0.51,-0.2043,9e-05,22.27643]
[1776437984959,39.17,77943.27,0.51,-0.20428,9e-05,22.27511]
[1776437985404,39.17,77943.27,0.51,-0.20428,9e-05,22.27511]
[1776437985732,39.17,77943.27,0.51,-0.20428,9e-05,22.27511]
[1776437987039,39.17,77936.27,0.51,-0.20491,9e-05,22.31442]
[1776437987674,39.17,77931.55,0.51,-0.20535,9e-05,22.34121]
[1776437988686,39.17,77931.55,0.51,-0.20535,9e-05,22.34121]
[1776437988837,39.17,77931.55,0.51,-0.20535,9e-05,22.34121]
[1776437988698,39.17,77926.53,0.51,-0.20581,9e-05,22.36965]
[1776437988906,39.17,77926.53,0.51,-0.20581,9e-05,22.36965]
[1776437988992,39.17,77926.53,0.51,-0.20581,9e-05,22.36965]
[1776437990330,39.17,77926.53,0.51,-0.20581,9e-05,22.36954]
[1776437990695,39.17,77912.25,0.51,-0.20713,9e-05,22.45047]
[1776437991408,39.17,77912.25,0.51,-0.20713,9e-05,22.45047]
[1776437991764,39.17,77912.25,0.51,-0.20713,9e-05,22.45047]
[1776437992749,39.17,77908.83,0.51,-0.20745,9e-05,22.46963]
[1776437992760,39.17,77908.83,0.51,-0.20745,9e-05,22.46963]
[1776437993020,39.16,77909.55,0.51,-0.20738,9e-05,22.46528]
[1776437993716,39.16,77909.55,0.51,-0.20737,9e-05,22.46502]
[1776437997172,39.16,77910.2,0.51,-0.2073,9e-05,22.46061]
[1776438002841,39.16,77915.15,0.51,-0.20682,9e-05,22.43127]
[1776438003129,39.16,77913.65,0.51,-0.20696,9e-05,22.43956]
[1776438003249,39.16,77913.65,0.51,-0.20696,9e-05,22.43956]
[1776438003794,39.16,77906.74,0.51,-0.2076,9e-05,22.47855]
[1776438004810,39.16,77883.28,0.51,-0.20979,9e-05,22.61115]
[1776438005312,39.16,77883.28,0.51,-0.20979,9e-05,22.61115]
[1776438005830,39.16,77883.28,0.51,-0.20979,9e-05,22.61115]
[1776438005841,39.16,77888.97,0.51,-0.20925,9e-05,22.57872]
[1776438006628,39.16,77888.97,0.51,-0.20925,9e-05,22.57872]
[1776438006744,39.16,77888.97,0.51,-0.20925,9e-05,22.57872]
[1776438006898,39.16,77889.97,0.51,-0.20915,9e-05,22.57276]
[1776438007019,39.16,77889.97,0.51,-0.20915,9e-05,22.57276]
[1776438007820,39.15,77889.97,0.51,-0.20915,9e-05,22.57252]
[1776438008244,39.15,77889.97,0.51,-0.20915,9e-05,22.57252]
[1776438008797,39.15,77889.97,0.51,-0.20915,9e-05,22.57252]
[1776438008834,39.15,77889.97,0.51,-0.20915,9e-05,22.57252]
[1776438008826,39.15,77911.31,0.51,-0.20715,9e-05,22.4513]
[1776438009850,39.15,77913.21,0.51,-0.20697,9e-05,22.4403]
[1776438010140,39.15,77913.21,0.51,-0.20697,9e-05,22.4403]
[1776438010587,39.15,77913.21,0.51,-0.20697,9e-05,22.4403]
[1776438010841,39.15,77939.25,0.51,-0.20455,9e-05,22.29178]
[1776438011225,39.15,77939.25,0.51,-0.20455,9e-05,22.29178]
[1776438011848,39.15,77950.26,0.51,-0.20353,9e-05,22.22879]
[1776438012003,39.15,77950.26,0.51,-0.20353,9e-05,22.22879]
[1776438012127,39.15,77950.26,0.51,-0.20353,9e-05,22.22879]
[1776438015127,39.15,77952.35,0.51,-0.20334,9e-05,22.21657]
[1776438015535,39.15,77952.35,0.51,-0.20334,9e-05,22.21657]
[1776438015615,39.15,77952.35,0.51,-0.20334,9e-05,22.21657]
[1776438015876,39.15,77950.06,0.51,-0.20354,9e-05,22.22918]
[1776438015956,39.15,77950.06,0.51,-0.20354,9e-05,22.22918]
[1776438016332,39.15,77950.06,0.51,-0.20354,9e-05,22.22918]
[1776438017426,39.15,77952.18,0.51,-0.20335,9e-05,22.21708]
[1776438017792,39.15,77952.18,0.51,-0.20335,9e-05,22.21708]
[1776438017844,39.15,77952.18,0.51,-0.20335,9e-05,22.21708]
[1776438017910,39.15,77958.5,0.51,-0.20276,9e-05,22.18089]
[1776438018442,39.15,77958.5,0.51,-0.20276,9e-05,22.18089]
[1776438018487,39.15,77958.5,0.51,-0.20276,9e-05,22.18089]
[1776438018909,39.15,77935.4,0.51,-0.20489,9e-05,22.31257]
[1776438019449,39.15,77935.4,0.51,-0.20489,9e-05,22.31257]
[1776438019907,39.15,77912.03,0.51,-0.20705,9e-05,22.44503]
[1776438020463,39.15,77912.03,0.51,-0.20705,9e-05,22.44503]
[1776438020916,39.15,77909.07,0.51,-0.20732,9e-05,22.46148]
[1776438022449,39.15,77919.43,0.51,-0.20636,9e-05,22.40267]
[1776438022928,39.15,77922.33,0.51,-0.20608,9e-05,22.38591]
[1776438023549,39.15,77922.33,0.51,-0.20608,9e-05,22.38591]
[1776438023933,39.15,77917.52,0.51,-0.20653,9e-05,22.41298]
[1776438024153,39.15,77917.52,0.51,-0.20653,9e-05,22.41298]
[1776438025578,39.14,77914.75,0.51,-0.20678,9e-05,22.42853]
[1776438025947,39.14,77908.62,0.51,-0.20735,9e-05,22.4632]
[1776438027978,39.14,77897.65,0.51,-0.20837,9e-05,22.52503]
[1776438029463,39.14,77897.65,0.51,-0.20837,9e-05,22.52503]
[1776438029629,39.14,77896.03,0.51,-0.20851,9e-05,22.5338]
[1776438032580,39.14,77887.35,0.51,-0.20929,9e-05,22.57897]
[1776438032679,39.14,77880.45,0.51,-0.20994,9e-05,22.61767]
[1776438033494,39.14,77880.45,0.51,-0.20994,9e-05,22.61767]
[1776438033635,39.14,77880.45,0.51,-0.20994,9e-05,22.61767]
[1776438033736,39.14,77877.27,0.51,-0.21023,9e-05,22.63553]
[1776438035980,39.14,77866.94,0.51,-0.2112,9e-05,22.69351]
[1776438037684,39.14,77863.36,0.51,-0.21154,9e-05,22.71368]
[1776438038320,39.14,77859.14,0.51,-0.21193,9e-05,22.73709]
[1776438038826,39.14,77859.14,0.51,-0.21193,9e-05,22.73709]
[1776438042484,39.14,77857.0,0.51,-0.21212,9e-05,22.74849]
[1776438043933,39.13,77857.44,0.51,-0.21207,9e-05,22.74559]
[1776438044526,39.14,77858.43,0.51,-0.21198,9e-05,22.74009]
[1776438045294,39.14,77858.43,0.51,-0.21198,9e-05,22.74009]
[1776438045694,39.14,77858.62,0.51,-0.21196,9e-05,22.73907]
[1776438046042,39.14,77858.62,0.51,-0.21196,9e-05,22.73907]
[1776438046265,39.14,77858.62,0.51,-0.21196,9e-05,22.73907]
[1776438046280,39.14,77858.62,0.51,-0.21196,9e-05,22.73907]
[1776438046359,39.14,77869.54,0.51,-0.21093,9e-05,22.67754]
[1776438047020,39.14,77869.54,0.51,-0.21093,9e-05,22.67754]
[1776438047749,39.14,77869.54,0.51,-0.21093,9e-05,22.67754]
[1776438047755,39.14,77869.54,0.51,-0.21093,9e-05,22.67754]
[1776438047923,39.14,77869.54,0.51,-0.21093,9e-05,22.67754]
[1776438048238,39.14,77866.34,0.51,-0.21124,9e-05,22.69575]
[1776438048253,39.14,77866.34,0.51,-0.21124,9e-05,22.69575]
[1776438048884,39.14,77866.34,0.51,-0.21124,9e-05,22.69575]
[1776438049214,39.14,77865.02,0.51,-0.21136,9e-05,22.70319]
[1776438050069,39.14,77864.91,0.51,-0.21137,9e-05,22.70381]
[1776438050162,39.14,77864.91,0.51,-0.21137,9e-05,22.70375]
[1776438052388,39.14,77858.43,0.51,-0.21198,9e-05,22.74024]
[1776438053319,39.14,77860.51,0.51,-0.21178,9e-05,22.72842]
[1776438053437,39.14,77860.51,0.51,-0.21178,9e-05,22.72842]
[1776438053810,39.14,77870.8,0.51,-0.21081,9e-05,22.67043]
[1776438054326,39.14,77870.8,0.51,-0.21081,9e-05,22.67043]
[1776438054757,39.14,77881.51,0.51,-0.20981,9e-05,22.60995]
[1776438055468,39.14,77881.51,0.51,-0.20981,9e-05,22.60995]
[1776438055510,39.14,77901.25,0.51,-0.20796,9e-05,22.49824]
[1776438056560,39.14,77901.25,0.51,-0.20796,9e-05,22.49824]
[1776438056580,39.14,77901.25,0.51,-0.20796,9e-05,22.49824]
[1776438056663,39.14,77917.75,0.51,-0.20643,9e-05,22.40467]
[1776438058181,39.14,77921.81,0.51,-0.20605,9e-05,22.38154]
[1776438058673,39.14,77921.81,0.51,-0.20605,9e-05,22.38154]
[1776438058983,39.14,77921.88,0.51,-0.20605,9e-05,22.3812]
[1776438059495,39.14,77921.88,0.51,-0.20605,9e-05,22.3812]
[1776438059505,39.14,77921.88,0.51,-0.20605,9e-05,22.3812]
[1776438059527,39.14,77921.88,0.51,-0.20605,9e-05,22.3812]
[1776438059979,39.14,77929.63,0.51,-0.20533,9e-05,22.33728]
[1776438062231,39.14,77940.81,0.51,-0.2043,9e-05,22.27394]
[1776438063229,39.14,77940.81,0.51,-0.2043,9e-05,22.27394]
[1776438064276,39.14,77947.8,0.51,-0.20366,9e-05,22.23428]
[1776438064296,39.14,77947.8,0.51,-0.20366,9e-05,22.23428]
[1776438064580,39.14,77947.8,0.51,-0.20366,9e-05,22.23428]
[1776438064880,39.14,77951.21,0.51,-0.20336,9e-05,22.21556]
[1776438065540,39.14,77951.21,0.51,-0.20336,9e-05,22.21556]
[1776438067330,39.14,77955.04,0.51,-0.20301,9e-05,22.19398]
[1776438067622,39.14,77955.04,0.51,-0.20301,9e-05,22.19398]
[1776438067637,39.14,77955.35,0.51,-0.20299,9e-05,22.19252]
[1776438069845,39.14,77955.35,0.51,-0.20299,9e-05,22.19284]
[1776438069856,39.14,77955.35,0.51,-0.20299,9e-05,22.19284]
[1776438069946,39.14,77958.23,0.51,-0.20274,9e-05,22.17704]
[1776438070391,39.14,77958.23,0.51,-0.20274,9e-05,22.17704]
[1776438070946,39.14,77957.41,0.51,-0.20282,9e-05,22.18207]
[1776438076260,39.15,77957.89,0.51,-0.2028,9e-05,22.18087]
[1776438077249,39.15,77958.3,0.51,-0.20277,9e-05,22.17896]
[1776438077745,39.15,77943.49,0.51,-0.20413,9e-05,22.26378]
[1776438078521,39.15,77943.49,0.51,-0.20413,9e-05,22.26378]
[1776438078897,39.15,77937.98,0.51,-0.20466,9e-05,22.2961]
[1776438080147,39.15,77937.98,0.51,-0.20466,9e-05,22.2961]
[1776438080485,39.15,77937.98,0.51,-0.20466,9e-05,22.2961]
[1776438080529,39.15,77937.98,0.51,-0.20466,9e-05,22.2961]
[1776438080682,39.15,77932.27,0.51,-0.20519,9e-05,22.32898]
[1776438081201,39.15,77932.27,0.51,-0.20519,9e-05,22.32898]
[1776438081260,39.15,77932.27,0.51,-0.20519,9e-05,22.32898]
[1776438082661,39.15,77932.27,0.51,-0.2052,9e-05,22.32932]
[1776438082907,39.15,77932.27,0.51,-0.2052,9e-05,22.32932]
[1776438082946,39.16,77925.03,0.51,-0.20588,9e-05,22.37117]
[1776438083680,39.16,77925.03,0.51,-0.20588,9e-05,22.37117]
[1776438084633,39.16,77922.91,0.51,-0.20608,9e-05,22.38353]
[1776438085281,39.16,77922.44,0.51,-0.20612,9e-05,22.38649]
[1776438086001,39.16,77922.44,0.51,-0.20612,9e-05,22.38649]
[1776438086277,39.16,77922.44,0.51,-0.20612,9e-05,22.38649]
[1776438086549,39.16,77922.44,0.51,-0.20612,9e-05,22.38649]
[1776438086582,39.16,77922.44,0.51,-0.20612,9e-05,22.38649]
[1776438086626,39.16,77926.36,0.51,-0.20577,9e-05,22.36449]
[1776438090112,39.16,77928.77,0.51,-0.20556,9e-05,22.35172]
[1776438090429,39.16,77924.44,0.51,-0.20596,9e-05,22.37666]
[1776438091804,39.16,77905.72,0.51,-0.20769,9e-05,22.47973]
[1776438092614,39.16,77905.72,0.51,-0.20769,9e-05,22.47973]
[1776438093096,39.16,77897.62,0.51,-0.20844,9e-05,22.52584]
[1776438093704,39.16,77897.62,0.51,-0.20844,9e-05,22.52584]
[1776438093945,39.17,77882.27,0.51,-0.20989,9e-05,22.61344]
[1776438094903,39.17,77863.18,0.51,-0.21171,9e-05,22.72255]
[1776438095491,39.17,77863.18,0.51,-0.21171,9e-05,22.72255]
[1776438095665,39.17,77857.89,0.51,-0.21221,9e-05,22.7523]
[1776438096572,39.17,77857.89,0.51,-0.21221,9e-05,22.7523]
[1776438096609,39.17,77857.89,0.51,-0.21221,9e-05,22.7523]
[1776438096727,39.17,77858.27,0.51,-0.21218,9e-05,22.75074]
[1776438102238,39.18,77854.95,0.51,-0.21254,9e-05,22.77217]
[1776438102774,39.18,77857.05,0.51,-0.21235,9e-05,22.7609]
[1776438103235,39.18,77857.05,0.51,-0.21235,9e-05,22.7609]
[1776438103651,39.18,77857.05,0.51,-0.21235,9e-05,22.7609]
[1776438103952,39.18,77857.05,0.51,-0.21235,9e-05,22.7609]
[1776438104015,39.18,77842.39,0.51,-0.21375,9e-05,22.84368]
[1776438104629,39.18,77842.39,0.51,-0.21375,9e-05,22.84368]
[1776438104948,39.18,77842.39,0.51,-0.21375,9e-05,22.84368]
[1776438104981,39.19,77848.33,0.51,-0.2132,9e-05,22.81149]
[1776438106998,39.19,77836.89,0.51,-0.2143,9e-05,22.87674]
[1776438108647,39.19,77836.89,0.51,-0.2143,9e-05,22.87674]
[1776438108708,39.19,77836.89,0.51,-0.2143,9e-05,22.87674]
[1776438108723,39.19,77836.89,0.51,-0.2143,9e-05,22.87674]
[1776438108907,39.19,77836.89,0.51,-0.2143,9e-05,22.87674]
[1776438108991,39.19,77829.54,0.51,-0.21501,0.0001,22.91837]
[1776438110986,39.19,77828.79,0.51,-0.21509,0.0001,22.92314]
[1776438111015,39.19,77828.79,0.51,-0.21509,0.0001,22.92314]
[1776438110696,39.19,77807.69,0.51,-0.21711,0.0001,23.04128]
[1776438111310,39.19,77807.69,0.51,-0.21711,0.0001,23.04128]
[1776438111598,39.2,77807.69,0.51,-0.21712,0.0001,23.04166]
[1776438112908,39.2,77788.62,0.51,-0.21895,0.0001,23.14804]
[1776438113750,39.2,77788.62,0.51,-0.21895,0.0001,23.14804]
[1776438115095,39.21,77796.93,0.51,-0.21824,0.0001,23.10715]
[1776438115627,39.21,77796.93,0.51,-0.21824,0.0001,23.10715]
[1776438117085,39.21,77800.48,0.51,-0.21791,0.0001,23.08791]
[1776438117632,39.21,77800.48,0.51,-0.21791,0.0001,23.08791]
[1776438117731,39.23,77820.88,0.51,-0.21604,0.0001,22.97945]
[1776438118207,39.23,77820.88,0.51,-0.21604,0.0001,22.97945]
[1776438118808,39.24,77833.28,0.51,-0.21495,9e-05,22.91563]
[1776438119239,39.24,77833.28,0.51,-0.21495,9e-05,22.91563]
[1776438119656,39.26,77833.28,0.51,-0.21503,9e-05,22.92066]
[1776438120663,39.27,77855.51,0.51,-0.21302,9e-05,22.80222]
[1776438121156,39.27,77855.51,0.51,-0.21302,9e-05,22.80222]
[1776438121234,39.27,77855.51,0.51,-0.21302,9e-05,22.80222]
[1776438121774,39.3,77862.86,0.51,-0.21244,9e-05,22.76829]
[1776438123361,39.32,77862.95,0.51,-0.21255,9e-05,22.77535]
[1776438123949,39.36,77863.2,0.51,-0.21277,9e-05,22.789]
[1776438124467,39.36,77863.2,0.51,-0.21277,9e-05,22.789]
[1776438124483,39.36,77863.2,0.51,-0.21277,9e-05,22.789]
[1776438125057,39.36,77863.2,0.51,-0.21277,9e-05,22.789]
[1776438125400,39.36,77862.15,0.51,-0.21287,9e-05,22.79486]
[1776438126286,39.38,77857.72,0.51,-0.2134,9e-05,22.82675]
[1776438127039,39.38,77857.72,0.51,-0.2134,9e-05,22.82675]
[1776438127048,39.38,77857.72,0.51,-0.2134,9e-05,22.82675]
[1776438126825,39.4,77855.36,0.51,-0.21374,9e-05,22.84685]
[1776438127918,39.4,77855.36,0.51,-0.21374,9e-05,22.84685]
[1776438127999,39.44,77856.06,0.51,-0.21387,9e-05,22.8556]
[1776438129404,39.44,77856.06,0.51,-0.21387,9e-05,22.8556]
[1776438129480,39.44,77856.06,0.51,-0.21387,9e-05,22.8556]
[1776438129500,39.44,77856.06,0.51,-0.21387,9e-05,22.8556]
[1776438129510,39.44,77856.06,0.51,-0.21387,9e-05,22.8556]
[1776438129733,39.45,77856.31,0.51,-0.21395,9e-05,22.86024]
[1776438130377,39.45,77856.31,0.51,-0.21395,9e-05,22.86024]
[1776438130739,39.47,77857.94,0.51,-0.21389,9e-05,22.85705]
[1776438131424,39.47,77857.94,0.51,-0.21389,9e-05,22.85705]
[1776438131743,39.49,77850.17,0.51,-0.21471,9e-05,22.906]
[1776438133151,39.52,77842.45,0.51,-0.2156,9e-05,22.95868]
[1776438133467,39.52,77842.45,0.51,-0.2156,9e-05,22.95868]
[1776438133487,39.52,77842.45,0.51,-0.2156,9e-05,22.95868]
[1776438133757,39.52,77842.45,0.51,-0.2156,9e-05,22.95868]
[1776438134328,39.52,77842.45,0.51,-0.2156,9e-05,22.95868]
[1776438135015,39.55,77822.09,0.51,-0.2177,9e-05,23.08139]
[1776438135473,39.55,77822.09,0.51,-0.2177,9e-05,23.08139]
[1776438135493,39.55,77822.09,0.51,-0.2177,9e-05,23.08139]
[1776438135772,39.55,77822.09,0.51,-0.2177,9e-05,23.08139]
[1776438137908,39.57,77820.68,0.51,-0.21795,9e-05,23.09648]
[1776438138079,39.57,77820.68,0.51,-0.21795,9e-05,23.09648]
[1776438137995,39.58,77817.36,0.51,-0.21832,9e-05,23.11838]
[1776438138793,39.58,77817.36,0.51,-0.21832,9e-05,23.11838]
[1776438142027,39.59,77830.4,0.51,-0.21716,9e-05,23.05113]
[1776438144445,39.59,77830.56,0.51,-0.21715,9e-05,23.05066]
[1776438144833,39.6,77830.17,0.51,-0.2172,9e-05,23.05323]
[1776438146806,39.6,77829.1,0.51,-0.2173,9e-05,23.05953]
[1776438146868,39.6,77829.1,0.51,-0.2173,9e-05,23.05953]
[1776438146907,39.6,77829.1,0.51,-0.2173,9e-05,23.05953]
[1776438146928,39.6,77829.1,0.51,-0.2173,9e-05,23.05953]
[1776438147032,39.6,77836.11,0.51,-0.21665,9e-05,23.0212]
[1776438149333,39.6,77846.46,0.51,-0.21568,9e-05,22.96472]
[1776438149711,39.6,77846.46,0.51,-0.21568,9e-05,22.96472]
[1776438149871,39.6,77844.14,0.51,-0.2159,9e-05,22.97792]
[1776438153725,39.6,77849.55,0.51,-0.21539,9e-05,22.94587]
[1776438153783,39.6,77849.55,0.51,-0.21539,9e-05,22.94587]
[1776438155015,39.61,77846.44,0.51,-0.21569,9e-05,22.96347]
[1776438155081,39.61,77831.3,0.51,-0.21713,9e-05,23.04733]
[1776438155391,39.61,77831.3,0.51,-0.21713,9e-05,23.04733]
[1776438155544,39.61,77831.3,0.51,-0.21713,9e-05,23.04733]
[1776438155836,39.61,77831.3,0.51,-0.21713,9e-05,23.04733]
[1776438155980,39.61,77814.25,0.51,-0.21875,0.0001,23.14141]
[1776438156920,39.61,77814.25,0.51,-0.21876,0.0001,23.14199]
[1776438158063,39.61,77814.25,0.51,-0.21876,0.0001,23.14199]
[1776438158080,39.61,77806.33,0.51,-0.21952,0.0001,23.18542]
[1776438158191,39.61,77806.33,0.51,-0.21952,0.0001,23.18542]
[1776438159277,39.61,77802.12,0.51,-0.21992,0.0001,23.20876]
[1776438159854,39.61,77802.12,0.51,-0.21992,0.0001,23.20876]
[1776438159946,39.61,77809.96,0.51,-0.21918,0.0001,23.16606]
[1776438161173,39.61,77809.96,0.51,-0.21918,0.0001,23.16629]
[1776438161326,39.61,77809.96,0.51,-0.21918,0.0001,23.16629]
[1776438161958,39.61,77803.87,0.51,-0.21977,0.0001,23.19995]
[1776438164024,39.61,77803.93,0.51,-0.21977,0.0001,23.19987]
[1776438164076,39.62,77797.06,0.51,-0.22043,0.0001,23.23794]
[1776438164692,39.62,77797.06,0.51,-0.22043,0.0001,23.23794]
[1776438164976,39.62,77797.06,0.51,-0.22043,0.0001,23.23794]
[1776438165684,39.62,77797.06,0.51,-0.22043,0.0001,23.23794]
[1776438166073,39.62,77797.06,0.51,-0.22043,0.0001,23.23794]
[1776438165982,39.62,77795.72,0.51,-0.22056,0.0001,23.24547]
[1776438166990,39.62,77798.07,0.51,-0.22034,0.0001,23.23282]
[1776438167932,39.62,77798.07,0.51,-0.22034,0.0001,23.23282]
[1776438168135,39.62,77798.07,0.51,-0.22034,0.0001,23.23282]
[1776438168807,39.62,77795.25,0.51,-0.22061,0.0001,23.24845]
[1776438168977,39.62,77795.25,0.51,-0.22061,0.0001,23.24845]
[1776438169603,39.62,77792.18,0.51,-0.22091,0.0001,23.26541]
[1776438172548,39.62,77792.92,0.51,-0.22085,0.0001,23.26202]
[1776438174143,39.62,77793.32,0.51,-0.22081,0.0001,23.25984]
[1776438174462,39.62,77784.16,0.51,-0.22169,0.0001,23.31011]
[1776438176183,39.62,77779.86,0.51,-0.2221,0.0001,23.33371]
[1776438176893,39.62,77779.86,0.51,-0.2221,0.0001,23.33371]
[1776438176949,39.62,77779.86,0.51,-0.2221,0.0001,23.33371]
[1776438177062,39.62,77777.46,0.51,-0.22234,0.0001,23.34678]
[1776438177664,39.62,77777.46,0.51,-0.22234,0.0001,23.34678]
[1776438181715,39.62,77767.83,0.51,-0.22326,0.0001,23.3992]
[1776438182713,39.62,77766.92,0.51,-0.22335,0.0001,23.40415]
[1776438183108,39.62,77755.63,0.51,-0.22444,0.0001,23.46585]
[1776438183886,39.62,77755.63,0.51,-0.22444,0.0001,23.46585]
[1776438184140,39.62,77755.71,0.51,-0.22444,0.0001,23.46584]
[1776438186141,39.63,77772.59,0.51,-0.22283,0.0001,23.37517]
[1776438187259,39.63,77767.76,0.51,-0.22331,0.0001,23.40193]
[1776438187778,39.63,77767.76,0.51,-0.22331,0.0001,23.40193]
[1776438188247,39.63,77765.36,0.51,-0.22355,0.0001,23.41544]
[1776438188366,39.63,77765.36,0.51,-0.22355,0.0001,23.41544]
[1776438189162,39.63,77760.93,0.51,-0.22398,0.0001,23.43994]
[1776438189734,39.63,77760.93,0.51,-0.22398,0.0001,23.43994]
[1776438189985,39.63,77760.93,0.51,-0.22398,0.0001,23.43994]
[1776438190169,39.63,77755.41,0.51,-0.22452,0.0001,23.47028]
[1776438193998,39.64,77759.43,0.51,-0.22415,0.0001,23.44969]
[1776438194043,39.64,77764.83,0.51,-0.22364,0.0001,23.42084]
[1776438199231,39.64,77760.63,0.51,-0.22408,0.0001,23.44572]
[1776438200607,39.64,77760.63,0.51,-0.22408,0.0001,23.44572]
[1776438200977,39.64,77760.63,0.51,-0.22408,0.0001,23.44572]
[1776438201030,39.65,77771.07,0.51,-0.22308,0.0001,23.3895]
[1776438202611,39.65,77770.36,0.51,-0.22315,0.0001,23.3934]
[1776438202732,39.65,77770.36,0.51,-0.22315,0.0001,23.3934]
[1776438202817,39.65,77772.06,0.51,-0.22299,0.0001,23.3842]
[1776438204816,39.65,77783.16,0.51,-0.22193,0.0001,23.324]
[1776438206753,39.65,77783.16,0.51,-0.22193,0.0001,23.324]
[1776438206854,39.65,77784.16,0.51,-0.22183,0.0001,23.3188]
[1776438207609,39.65,77784.16,0.51,-0.22183,0.0001,23.3188]
[1776438208000,39.65,77784.16,0.51,-0.22183,0.0001,23.3188]
[1776438208146,39.65,77784.16,0.51,-0.22183,0.0001,23.3188]
[1776438208018,39.65,77779.14,0.51,-0.22232,0.0001,23.34623]
[1776438209087,39.65,77759.88,0.51,-0.22418,0.0001,23.45128]
[1776438210245,39.65,77759.88,0.51,-0.22418,0.0001,23.45128]
[1776438210316,39.65,77753.17,0.51,-0.22483,0.0001,23.48805]
[1776438213368,39.65,77758.07,0.51,-0.22435,0.0001,23.45888]
[1776438213898,39.65,77758.07,0.51,-0.22435,0.0001,23.45888]
[1776438214014,39.65,77758.07,0.51,-0.22435,0.0001,23.45888]
[1776438214112,39.66,77757.74,0.51,-0.2244,0.0001,23.46152]
[1776438214876,39.66,77757.74,0.51,-0.2244,0.0001,23.46152]
[1776438214887,39.66,77757.74,0.51,-0.2244,0.0001,23.46152]
[1776438214956,39.66,77752.3,0.51,-0.22493,0.0001,23.49138]
[1776438215871,39.66,77752.3,0.51,-0.22493,0.0001,23.49138]
[1776438216880,39.66,77747.41,0.51,-0.22541,0.0001,23.5182]
[1776438217625,39.66,77740.89,0.51,-0.22604,0.0001,23.55375]
[1776438217634,39.66,77740.89,0.51,-0.22604,0.0001,23.55375]
[1776438218661,39.66,77738.42,0.51,-0.22629,0.0001,23.56737]
[1776438218991,39.66,77738.42,0.51,-0.22629,0.0001,23.56737]
[1776438220615,39.66,77732.59,0.51,-0.22686,0.0001,23.59936]
[1776438220969,39.66,77732.59,0.51,-0.22686,0.0001,23.59936]
[1776438226423,39.67,77726.68,0.51,-0.22746,0.0001,23.63264]
[1776438227739,39.67,77726.68,0.51,-0.22746,0.0001,23.63264]
[1776438229065,39.67,77726.29,0.51,-0.22751,0.0001,23.63522]
[1776438229111,39.67,77726.29,0.51,-0.22751,0.0001,23.63522]
[1776438229136,39.67,77726.86,0.51,-0.22745,0.0001,23.6324]
[1776438229933,39.67,77726.86,0.51,-0.22745,0.0001,23.6324]
[1776438230116,39.67,77726.86,0.51,-0.22745,0.0001,23.6324]
[1776438230231,39.67,77728.96,0.51,-0.22725,0.0001,23.62134]
[1776438230603,39.67,77728.96,0.51,-0.22725,0.0001,23.62134]
[1776438230690,39.67,77745.28,0.51,-0.22567,0.0001,23.53335]
[1776438231518,39.67,77745.28,0.51,-0.22567,0.0001,23.53335]
[1776438232015,39.67,77745.28,0.51,-0.22567,0.0001,23.53335]
[1776438232078,39.67,77745.28,0.51,-0.22567,0.0001,23.53335]
[1776438232152,39.67,77716.6,0.51,-0.22846,0.0001,23.68779]
[1776438232679,39.67,77716.6,0.51,-0.22846,0.0001,23.68779]
[1776438232750,39.67,77678.43,0.51,-0.23219,0.0001,23.89183]
[1776438235388,39.67,77645.05,0.51,-0.2355,0.0001,24.06936]
[1776438235558,39.67,77631.65,0.51,-0.23682,0.0001,24.13977]
[1776438236461,39.67,77631.65,0.51,-0.23682,0.0001,24.13977]
[1776438237031,39.67,77631.65,0.51,-0.23682,0.0001,24.13977]
[1776438237035,39.67,77632.6,0.51,-0.23673,0.0001,24.13477]
[1776438238637,39.67,77663.13,0.51,-0.2337,0.0001,23.97344]
[1776438240604,39.67,77652.84,0.51,-0.23471,0.0001,24.02736]
[1776438242113,39.67,77690.75,0.51,-0.23098,0.0001,23.82588]
[1776438243642,39.67,77663.49,0.51,-0.23366,0.0001,23.97085]
[1776438244658,39.67,77659.14,0.51,-0.23408,0.0001,23.99378]
[1776438246687,39.67,77635.62,0.51,-0.23641,0.0001,24.11772]
[1776438247416,39.67,77635.62,0.51,-0.23641,0.0001,24.11772]
[1776438247674,39.67,77620.47,0.51,-0.23793,0.0001,24.19796]
[1776438249385,39.67,77611.12,0.51,-0.23888,0.0001,24.24799]
[1776438249403,39.67,77611.12,0.51,-0.23888,0.0001,24.24799]
[1776438249692,39.67,77611.12,0.51,-0.23888,0.0001,24.24799]
[1776438250662,39.67,77611.12,0.51,-0.23888,0.0001,24.24799]
[1776438250668,39.67,77611.12,0.51,-0.23888,0.0001,24.24799]
[1776438250764,39.67,77609.8,0.51,-0.23902,0.0001,24.25538]
[1776438251775,39.67,77609.8,0.51,-0.23902,0.0001,24.25538]
[1776438252177,39.68,77619.06,0.51,-0.23811,0.0001,24.20782]
[1776438253534,39.68,77619.06,0.51,-0.23811,0.0001,24.20782]
[1776438253669,39.68,77619.06,0.51,-0.23811,0.0001,24.20782]
[1776438253767,39.68,77615.76,0.51,-0.23845,0.0001,24.22565]
[1776438255628,39.68,77615.76,0.51,-0.23846,0.0001,24.22615]
[1776438256744,39.68,77643.44,0.51,-0.23572,0.0001,24.08162]
[1776438257335,39.68,77643.44,0.51,-0.23572,0.0001,24.08162]
[1776438257766,39.71,77659.33,0.51,-0.23427,0.0001,24.0043]
[1776438258760,39.73,77644.15,0.51,-0.2359,0.0001,24.09189]
[1776438259671,39.73,77644.15,0.51,-0.2359,0.0001,24.09189]
[1776438259673,39.73,77644.15,0.51,-0.2359,0.0001,24.09189]
[1776438259767,39.73,77636.09,0.51,-0.23671,0.0001,24.13493]
[1776438261364,39.73,77636.09,0.51,-0.23672,0.0001,24.13544]
[1776438261400,39.73,77636.09,0.51,-0.23672,0.0001,24.13544]
[1776438261418,39.73,77636.09,0.51,-0.23672,0.0001,24.13544]
[1776438262284,39.74,77646.27,0.51,-0.23572,0.0001,24.08246]
[1776438262994,39.74,77646.27,0.51,-0.23572,0.0001,24.08246]
[1776438263091,39.74,77652.67,0.51,-0.23511,0.0001,24.04993]
[1776438263690,39.74,77652.67,0.51,-0.23511,0.0001,24.04993]
[1776438263691,39.74,77652.67,0.51,-0.23511,0.0001,24.04993]
[1776438263814,39.74,77652.67,0.51,-0.23511,0.0001,24.04993]
[1776438267256,39.74,77649.1,0.51,-0.23547,0.0001,24.06914]
[1776438267053,39.74,77664.73,0.51,-0.23393,0.0001,23.98679]
[1776438268502,39.74,77664.58,0.51,-0.23395,0.0001,23.98784]
[1776438268524,39.74,77664.58,0.51,-0.23395,0.0001,23.98784]
[1776438268573,39.74,77664.58,0.51,-0.23395,0.0001,23.98784]
[1776438268837,39.74,77679.79,0.51,-0.23245,0.0001,23.90706]
[1776438269774,39.74,77679.79,0.51,-0.23245,0.0001,23.90706]
[1776438270161,39.74,77679.79,0.51,-0.23245,0.0001,23.90706]
[1776438270262,39.74,77706.58,0.51,-0.22983,0.0001,23.76435]
[1776438273151,39.74,77719.19,0.51,-0.22858,0.0001,23.69383]
[1776438273577,39.74,77719.19,0.51,-0.22858,0.0001,23.69383]
[1776438273978,39.74,77719.19,0.51,-0.22858,0.0001,23.69383]
[1776438274075,39.74,77718.12,0.51,-0.22869,0.0001,23.69972]
[1776438277641,39.74,77716.72,0.51,-0.22883,0.0001,23.70751]
[1776438278126,39.74,77716.72,0.51,-0.22883,0.0001,23.70751]
[1776438278157,39.75,77692.13,0.51,-0.23124,0.0001,23.83904]
[1776438279104,39.75,77692.13,0.51,-0.23124,0.0001,23.83904]
[1776438279131,39.75,77693.84,0.51,-0.23107,0.0001,23.82991]
[1776438281455,39.75,77700.5,0.51,-0.23042,0.0001,23.79441]
[1776438281484,39.75,77700.5,0.51,-0.23042,0.0001,23.79441]
[1776438282110,39.75,77717.27,0.51,-0.22878,0.0001,23.70482]
[1776438283800,39.75,77716.99,0.51,-0.22881,0.0001,23.7064]
[1776438283822,39.75,77716.99,0.51,-0.22881,0.0001,23.7064]
[1776438284250,39.75,77735.23,0.51,-0.22705,0.0001,23.60884]
[1776438284343,39.75,77735.23,0.51,-0.22705,0.0001,23.60884]
[1776438284955,39.75,77735.23,0.51,-0.22705,0.0001,23.60884]
[1776438286383,39.75,77726.01,0.51,-0.22795,0.0001,23.65879]
[1776438287178,39.75,77727.41,0.51,-0.22782,0.0001,23.65148]
[1776438288182,39.75,77727.41,0.51,-0.22782,0.0001,23.65148]
[1776438288300,39.75,77727.41,0.51,-0.22782,0.0001,23.65148]
[1776438288188,39.75,77728.31,0.51,-0.22773,0.0001,23.64686]
[1776438290172,39.75,77728.31,0.51,-0.22773,0.0001,23.64686]
[1776438290218,39.75,77734.07,0.51,-0.22718,0.0001,23.61638]
[1776438292218,39.75,77734.07,0.51,-0.22718,0.0001,23.61638]
[1776438292304,39.75,77738.65,0.51,-0.22675,0.0001,23.59228]
[1776438294272,39.75,77738.65,0.51,-0.22675,0.0001,23.59256]
[1776438299899,39.76,77734.59,0.51,-0.22717,0.0001,23.61589]
[1776438301531,39.76,77732.71,0.51,-0.22736,0.0001,23.6265]
[1776438301974,39.76,77732.71,0.51,-0.22736,0.0001,23.6265]
[1776438302254,39.76,77707.22,0.51,-0.22984,0.0001,23.76296]
[1776438302658,39.76,77707.22,0.51,-0.22984,0.0001,23.76296]
[1776438302781,39.76,77707.22,0.51,-0.22984,0.0001,23.76296]
[1776438303110,39.76,77729.07,0.51,-0.22771,0.0001,23.64603]
[1776438303485,39.76,77729.07,0.51,-0.22771,0.0001,23.64603]
[1776438303497,39.76,77729.07,0.51,-0.22771,0.0001,23.64603]
[1776438303807,39.76,77729.07,0.51,-0.22771,0.0001,23.64603]
[1776438303919,39.76,77729.07,0.51,-0.22771,0.0001,23.64603]
[1776438304095,39.76,77729.07,0.51,-0.22772,0.0001,23.64656]
[1776438304939,39.76,77729.07,0.51,-0.22772,0.0001,23.64656]
[1776438305271,39.76,77750.93,0.51,-0.22561,0.0001,23.52932]
[1776438306209,39.76,77764.13,0.51,-0.22435,0.0001,23.45845]
[1776438306411,39.76,77764.13,0.51,-0.22435,0.0001,23.45845]
[1776438306876,39.76,77764.13,0.51,-0.22435,0.0001,23.45845]
[1776438306976,39.76,77764.13,0.51,-0.22435,0.0001,23.45845]
[1776438307111,39.77,77764.13,0.51,-0.22436,0.0001,23.45888]
[1776438309537,39.77,77758.3,0.51,-0.22493,0.0001,23.49118]
[1776438309833,39.77,77758.3,0.51,-0.22493,0.0001,23.49118]
[1776438311927,39.77,77750.05,0.51,-0.22574,0.0001,23.53638]
[1776438311950,39.77,77750.05,0.51,-0.22574,0.0001,23.53638]
[1776438312148,39.77,77744.64,0.51,-0.22627,0.0001,23.56581]
[1776438312977,39.77,77744.64,0.51,-0.22627,0.0001,23.56581]
[1776438313156,39.77,77739.01,0.51,-0.22681,0.0001,23.59635]
[1776438316704,39.77,77739.3,0.51,-0.2268,0.0001,23.59565]
[1776438317184,39.78,77738.37,0.51,-0.22689,0.0001,23.60092]
[1776438318365,39.78,77739.5,0.51,-0.22679,0.0001,23.59512]
[1776438319216,39.78,77738.97,0.51,-0.22685,0.0001,23.59824]
[1776438319550,39.78,77738.97,0.51,-0.22685,0.0001,23.59824]
[1776438320057,39.78,77738.97,0.51,-0.22685,0.0001,23.59824]
[1776438320316,39.78,77738.97,0.51,-0.22685,0.0001,23.59824]
[1776438320221,39.78,77754.27,0.51,-0.22538,0.0001,23.51629]
[1776438321223,39.78,77770.03,0.51,-0.22386,0.0001,23.43117]
[1776438322002,39.78,77770.03,0.51,-0.22386,0.0001,23.43117]
[1776438322229,39.78,77774.6,0.51,-0.22342,0.0001,23.40643]
[1776438322390,39.78,77774.6,0.51,-0.22342,0.0001,23.40643]
[1776438323235,39.78,77780.17,0.51,-0.22289,0.0001,23.37628]
[1776438324248,39.78,77790.69,0.51,-0.22188,0.0001,23.3193]
[1776438324482,39.78,77790.69,0.51,-0.22188,0.0001,23.3193]
[1776438324533,39.78,77790.69,0.51,-0.22188,0.0001,23.3193]
[1776438324795,39.78,77790.69,0.51,-0.22188,0.0001,23.3193]
[1776438325252,39.78,77794.83,0.51,-0.22149,0.0001,23.29692]
[1776438325550,39.78,77794.83,0.51,-0.22149,0.0001,23.29692]
[1776438326259,39.78,77802.6,0.51,-0.22075,0.0001,23.25483]
[1776438326776,39.78,77802.6,0.51,-0.22075,0.0001,23.25483]
[1776438327268,39.78,77803.0,0.51,-0.22072,0.0001,23.2528]
[1776438327601,39.78,77803.0,0.51,-0.22072,0.0001,23.2528]
[1776438330672,39.78,77804.24,0.51,-0.22061,0.0001,23.24652]
[1776438331303,39.78,77806.82,0.51,-0.22034,0.0001,23.22924]
[1776438331433,39.78,77806.82,0.51,-0.22034,0.0001,23.22924]
[1776438331624,39.78,77806.82,0.51,-0.22034,0.0001,23.22924]
[1776438331746,39.78,77806.82,0.51,-0.22034,0.0001,23.22924]
[1776438331828,39.78,77806.82,0.51,-0.22034,0.0001,23.22924]
[1776438332031,39.78,77806.82,0.51,-0.22034,0.0001,23.22924]
[1776438332299,39.78,77796.99,0.51,-0.22128,0.0001,23.28283]
[1776438333029,39.78,77796.99,0.51,-0.22128,0.0001,23.28283]
[1776438333308,39.78,77793.95,0.51,-0.22157,0.0001,23.29944]
[1776438335702,39.78,77793.23,0.51,-0.22164,0.0001,23.30352]
[1776438336329,39.78,77792.71,0.51,-0.2217,0.0001,23.30643]
[1776438339040,39.78,77795.08,0.51,-0.22147,0.0001,23.29377]
[1776438339351,39.78,77778.56,0.51,-0.22305,0.0001,23.38337]
[1776438339786,39.78,77778.56,0.51,-0.22305,0.0001,23.38337]
[1776438339950,39.78,77778.56,0.51,-0.22305,0.0001,23.38337]
[1776438340971,39.79,77773.66,0.51,-0.22353,0.0001,23.41039]
[1776438341375,39.79,77772.95,0.51,-0.22361,0.0001,23.41472]
[1776438343100,39.79,77771.42,0.51,-0.22376,0.0001,23.42347]
[1776438343383,39.79,77767.24,0.51,-0.22417,0.0001,23.44651]
[1776438343779,39.79,77767.24,0.51,-0.22417,0.0001,23.44651]
[1776438344638,39.79,77766.94,0.51,-0.22421,0.0001,23.44858]
[1776438347188,39.79,77761.09,0.51,-0.22478,0.0001,23.48101]
[1776438347412,39.79,77747.51,0.51,-0.22609,0.0001,23.55446]
[1776438347574,39.79,77747.51,0.51,-0.22609,0.0001,23.55446]
[1776438348418,39.8,77733.76,0.51,-0.22743,0.0001,23.62852]
[1776438349222,39.8,77733.76,0.51,-0.22743,0.0001,23.62852]
[1776438349317,39.8,77733.76,0.51,-0.22743,0.0001,23.62852]
[1776438349425,39.8,77732.7,0.51,-0.22753,0.0001,23.63441]
[1776438349874,39.8,77732.7,0.51,-0.22753,0.0001,23.63441]
[1776438350355,39.8,77732.7,0.51,-0.22753,0.0001,23.63441]
[1776438350432,39.8,77728.59,0.51,-0.22794,0.0001,23.65661]
[1776438350461,39.8,77728.59,0.51,-0.22794,0.0001,23.65661]
[1776438350601,39.8,77728.59,0.51,-0.22794,0.0001,23.65661]
[1776438350667,39.8,77728.59,0.51,-0.22794,0.0001,23.65661]
[1776438350808,39.8,77728.59,0.51,-0.22794,0.0001,23.65661]
[1776438350905,39.8,77729.46,0.51,-0.22785,0.0001,23.65195]
[1776438351589,39.8,77729.46,0.51,-0.22785,0.0001,23.65195]
[1776438351826,39.8,77744.3,0.51,-0.22642,0.0001,23.57251]
[1776438352590,39.8,77744.3,0.51,-0.22642,0.0001,23.57251]
[1776438352596,39.8,77744.3,0.51,-0.22642,0.0001,23.57251]
[1776438352761,39.8,77744.3,0.51,-0.22642,0.0001,23.57251]
[1776438353270,39.8,77744.3,0.51,-0.22642,0.0001,23.57251]
[1776438354940,39.8,77742.33,0.51,-0.22662,0.0001,23.58365]
[1776438354959,39.8,77742.33,0.51,-0.22662,0.0001,23.58365]
[1776438355542,39.8,77740.3,0.51,-0.22682,0.0001,23.59506]
[1776438356393,39.8,77721.32,0.51,-0.22866,0.0001,23.69689]
[1776438357342,39.8,77721.32,0.51,-0.22866,0.0001,23.69689]
[1776438357425,39.8,77718.56,0.51,-0.22893,0.0001,23.71176]
[1776438358242,39.8,77718.56,0.51,-0.22893,0.0001,23.71176]
[1776438358284,39.8,77722.03,0.51,-0.2286,0.0001,23.69335]
[1776438363523,39.8,77712.46,0.51,-0.22954,0.0001,23.7451]
[1776438364710,39.8,77712.46,0.51,-0.22954,0.0001,23.7451]
[1776438364854,39.8,77712.46,0.51,-0.22954,0.0001,23.7451]
[1776438365091,39.8,77712.46,0.51,-0.22954,0.0001,23.7451]
[1776438365207,39.8,77712.46,0.51,-0.22954,0.0001,23.7451]
[1776438365431,39.8,77720.54,0.51,-0.22876,0.0001,23.70213]
[1776438365577,39.8,77720.54,0.51,-0.22876,0.0001,23.70213]
[1776438367491,39.8,77729.11,0.51,-0.22793,0.0001,23.65642]
[1776438368363,39.81,77723.88,0.51,-0.22844,0.0001,23.68474]
[1776438374667,39.81,77718.34,0.51,-0.22899,0.0001,23.71502]
[1776438375626,39.81,77718.38,0.51,-0.22899,0.0001,23.71493]
[1776438377632,39.81,77720.28,0.51,-0.22881,0.0001,23.70501]
[1776438377720,39.81,77720.28,0.51,-0.22881,0.0001,23.70501]
[1776438377919,39.81,77720.28,0.51,-0.22881,0.0001,23.70501]
[1776438377973,39.81,77720.28,0.51,-0.22881,0.0001,23.70501]
[1776438379443,39.81,77730.07,0.51,-0.22786,0.0001,23.65294]
[1776438379461,39.81,77730.07,0.51,-0.22786,0.0001,23.65294]
[1776438379649,39.81,77730.07,0.51,-0.22786,0.0001,23.65294]
[1776438379653,39.81,77730.07,0.51,-0.22786,0.0001,23.65294]
[1776438379744,39.81,77730.07,0.51,-0.22786,0.0001,23.65294]
[1776438382894,39.81,77718.88,0.51,-0.22897,0.0001,23.71366]
[1776438384521,39.81,77721.44,0.51,-0.22872,0.0001,23.69998]
[1776438385400,39.81,77721.44,0.51,-0.22872,0.0001,23.69998]
[1776438385459,39.81,77721.44,0.51,-0.22872,0.0001,23.69998]
[1776438384672,39.81,77721.44,0.51,-0.22872,0.0001,23.70009]
[1776438385692,39.81,77705.81,0.51,-0.23024,0.0001,23.7836]
[1776438387210,39.81,77705.81,0.51,-0.23024,0.0001,23.7836]
[1776438387280,39.81,77700.16,0.51,-0.23079,0.0001,23.81379]
[1776438388013,39.81,77700.16,0.51,-0.23079,0.0001,23.81379]
[1776438389140,39.81,77694.55,0.51,-0.23134,0.0001,23.84362]
[1776438389530,39.81,77687.89,0.51,-0.23199,0.0001,23.87891]
[1776438389944,39.81,77687.89,0.51,-0.23199,0.0001,23.87891]
[1776438390002,39.81,77687.89,0.51,-0.23199,0.0001,23.87891]
[1776438390044,39.81,77681.56,0.51,-0.23261,0.0001,23.91247]
[1776438392848,39.81,77681.85,0.51,-0.23256,0.0001,23.90734]
[1776438393289,39.81,77687.17,0.51,-0.23204,0.0001,23.87904]
[1776438395073,39.81,77687.24,0.51,-0.23203,0.0001,23.87854]
[1776438396095,39.81,77691.89,0.51,-0.23157,0.0001,23.85377]
[1776438396164,39.81,77696.21,0.51,-0.23115,0.0001,23.83076]
[1776438398257,39.81,77698.48,0.51,-0.23093,0.0001,23.8186]
[1776438398352,39.81,77696.61,0.51,-0.23111,0.0001,23.82853]
[1776438398900,39.81,77696.61,0.51,-0.23111,0.0001,23.82853]
[1776438399143,39.81,77696.61,0.51,-0.23111,0.0001,23.82853]
[1776438399462,39.81,77703.07,0.51,-0.23048,0.0001,23.79416]
[1776438400698,39.81,77703.07,0.51,-0.23048,0.0001,23.79413]
[1776438400854,39.81,77703.07,0.51,-0.23048,0.0001,23.79413]
[1776438400903,39.81,77723.99,0.51,-0.22844,0.0001,23.6825]
[1776438401561,39.81,77723.99,0.51,-0.22844,0.0001,23.6825]
[1776438401580,39.81,77723.99,0.51,-0.22844,0.0001,23.6825]
[1776438401587,39.81,77723.99,0.51,-0.22844,0.0001,23.6825]
[1776438401604,39.81,77723.99,0.51,-0.22844,0.0001,23.6825]
[1776438402029,39.81,77723.99,0.51,-0.22844,0.0001,23.6825]
[1776438402299,39.81,77725.31,0.51,-0.22832,0.0001,23.67571]
[1776438402905,39.81,77725.31,0.51,-0.22832,0.0001,23.67571]
[1776438404053,39.81,77730.38,0.51,-0.22783,0.0001,23.64858]
[1776438404186,39.81,77730.38,0.51,-0.22783,0.0001,23.64858]
[1776438404374,39.81,77732.46,0.51,-0.22763,0.0001,23.63774]
[1776438405054,39.81,77742.9,0.51,-0.22662,0.0001,23.58174]
[1776438409686,39.82,77751.59,0.51,-0.2258,0.0001,23.53629]
[1776438412232,39.82,77764.41,0.51,-0.22457,0.0001,23.46754]
[1776438412265,39.82,77764.41,0.51,-0.22457,0.0001,23.46754]
[1776438412374,39.82,77773.69,0.51,-0.2237,0.0001,23.41819]
[1776438413292,39.82,77773.69,0.51,-0.2237,0.0001,23.41819]
[1776438413297,39.82,77773.69,0.51,-0.2237,0.0001,23.41819]
[1776438413393,39.82,77777.43,0.51,-0.22334,0.0001,23.3979]
[1776438414779,39.82,77768.97,0.51,-0.22416,0.0001,23.44407]
[1776438415374,39.82,77768.97,0.51,-0.22416,0.0001,23.44407]
[1776438415519,39.82,77772.67,0.51,-0.22381,0.0001,23.42452]
[1776438415601,39.82,77772.67,0.51,-0.22381,0.0001,23.42452]
[1776438416024,39.82,77772.67,0.51,-0.22381,0.0001,23.42452]
[1776438418302,39.82,77778.7,0.51,-0.22323,0.0001,23.39185]
[1776438418391,39.82,77787.96,0.51,-0.22234,0.0001,23.34171]
[1776438420373,39.82,77788.59,0.51,-0.22228,0.0001,23.33829]
[1776438420677,39.82,77795.82,0.51,-0.22159,0.0001,23.29911]
[1776438420959,39.82,77795.82,0.51,-0.22159,0.0001,23.29911]
[1776438421263,39.82,77801.25,0.51,-0.22108,0.0001,23.26965]
[1776438421767,39.82,77801.25,0.51,-0.22108,0.0001,23.26965]
[1776438421776,39.82,77801.25,0.51,-0.22108,0.0001,23.26965]
[1776438422431,39.82,77801.25,0.51,-0.22108,0.0001,23.26965]
[1776438422459,39.82,77802.42,0.51,-0.22097,0.0001,23.26345]
[1776438422662,39.82,77802.42,0.51,-0.22097,0.0001,23.26345]
[1776438422772,39.82,77802.42,0.51,-0.22097,0.0001,23.26345]
[1776438424492,39.82,77787.03,0.51,-0.22244,0.0001,23.3471]
[1776438424702,39.82,77787.03,0.51,-0.22244,0.0001,23.3471]
[1776438424899,39.82,77787.03,0.51,-0.22244,0.0001,23.3471]
[1776438424965,39.82,77787.03,0.51,-0.22244,0.0001,23.3471]
[1776438425023,39.82,77787.03,0.51,-0.22244,0.0001,23.3471]
[1776438425167,39.82,77787.03,0.51,-0.22244,0.0001,23.3471]
[1776438425413,39.82,77787.03,0.51,-0.22244,0.0001,23.3471]
[1776438425524,39.82,77771.42,0.51,-0.22393,0.0001,23.43151]
[1776438426974,39.83,77748.4,0.51,-0.22616,0.0001,23.55645]
[1776438427724,39.83,77748.4,0.51,-0.22616,0.0001,23.55645]
[1776438427992,39.83,77746.01,0.51,-0.22639,0.0001,23.56929]
[1776438428639,39.83,77746.01,0.51,-0.22639,0.0001,23.56929]
[1776438428993,39.83,77745.92,0.51,-0.22641,0.0001,23.57031]
[1776438430602,39.83,77748.56,0.51,-0.22616,0.0001,23.55639]
[1776438431007,39.83,77748.56,0.51,-0.22616,0.0001,23.55667]
[1776438432129,39.83,77748.56,0.51,-0.22616,0.0001,23.55667]
[1776438432160,39.83,77745.81,0.51,-0.22643,0.0001,23.57171]
[1776438432893,39.83,77745.81,0.51,-0.22643,0.0001,23.57171]
[1776438433559,39.83,77745.81,0.51,-0.22644,0.0001,23.57197]
[1776438434186,39.83,77745.81,0.51,-0.22644,0.0001,23.57197]
[1776438434282,39.83,77746.59,0.51,-0.22637,0.0001,23.56804]
[1776438434690,39.83,77746.59,0.51,-0.22637,0.0001,23.56804]
[1776438435349,39.83,77746.59,0.51,-0.22637,0.0001,23.56804]
[1776438436643,39.83,77762.76,0.51,-0.22482,0.0001,23.4816]
[1776438436651,39.83,77762.76,0.51,-0.22482,0.0001,23.4816]
[1776438437052,39.84,77762.76,0.51,-0.22483,0.0001,23.48192]
[1776438442084,39.84,77760.41,0.51,-0.22508,0.0001,23.49643]
[1776438442918,39.84,77760.41,0.51,-0.22508,0.0001,23.49643]
[1776438442945,39.84,77760.41,0.51,-0.22508,0.0001,23.49643]
[1776438443091,39.84,77760.92,0.51,-0.22504,0.0001,23.49401]
[1776438444832,39.84,77769.65,0.51,-0.22421,0.0001,23.4473]
[1776438445783,39.84,77771.13,0.51,-0.22406,0.0001,23.43917]
[1776438446116,39.84,77769.93,0.51,-0.22418,0.0001,23.44552]
[1776438446827,39.84,77769.93,0.51,-0.22418,0.0001,23.44552]
[1776438446878,39.84,77769.93,0.51,-0.22418,0.0001,23.44552]
[1776438447119,39.84,77769.51,0.51,-0.22421,0.0001,23.44765]
[1776438448665,39.84,77770.75,0.51,-0.22409,0.0001,23.44082]
[1776438448736,39.84,77770.75,0.51,-0.22409,0.0001,23.44082]
[1776438448776,39.84,77770.75,0.51,-0.22409,0.0001,23.44082]
[1776438449150,39.84,77763.93,0.51,-0.22474,0.0001,23.47747]
[1776438451737,39.84,77761.21,0.51,-0.22499,0.0001,23.48913]
[1776438451787,39.84,77761.21,0.51,-0.22499,0.0001,23.48913]
[1776438452519,39.84,77769.98,0.51,-0.22416,0.0001,23.44256]
[1776438452769,39.84,77769.98,0.51,-0.22416,0.0001,23.44256]
[1776438454169,39.84,77784.08,0.51,-0.22281,0.0001,23.36611]
[1776438454927,39.84,77784.08,0.51,-0.22281,0.0001,23.36611]
[1776438455002,39.84,77784.08,0.51,-0.22281,0.0001,23.36611]
[1776438455499,39.84,77793.91,0.51,-0.22187,0.0001,23.31285]
[1776438457198,39.84,77793.91,0.51,-0.22187,0.0001,23.31287]
[1776438459001,39.84,77789.81,0.51,-0.22226,0.0001,23.33508]
[1776438459314,39.84,77789.81,0.51,-0.22226,0.0001,23.33508]
[1776438459413,39.84,77776.56,0.51,-0.22353,0.0001,23.4067]
[1776438459709,39.84,77776.56,0.51,-0.22353,0.0001,23.4067]
[1776438460037,39.84,77776.56,0.51,-0.22353,0.0001,23.4067]
[1776438460150,39.84,77776.56,0.51,-0.22353,0.0001,23.4067]
[1776438460454,39.84,77787.09,0.51,-0.22252,0.0001,23.34976]
[1776438462072,39.84,77787.09,0.51,-0.22252,0.0001,23.34967]
[1776438462225,39.84,77790.58,0.51,-0.22218,0.0001,23.33075]
[1776438464626,39.84,77800.89,0.51,-0.2212,0.0001,23.27491]
[1776438465252,39.84,77800.89,0.51,-0.2212,0.0001,23.27496]
[1776438466661,39.84,77800.11,0.51,-0.22128,0.0001,23.27926]
[1776438467241,39.84,77800.11,0.51,-0.22128,0.0001,23.27926]
[1776438467260,39.84,77800.11,0.51,-0.22128,0.0001,23.27926]
[1776438467322,39.84,77799.98,0.51,-0.22129,0.0001,23.28004]
[1776438469056,39.84,77799.98,0.51,-0.22129,0.0001,23.28008]
[1776438471264,39.84,77801.58,0.51,-0.22114,0.0001,23.27154]
[1776438471299,39.84,77801.58,0.51,-0.22114,0.0001,23.27154]
[1776438471301,39.84,77797.81,0.51,-0.2215,0.0001,23.29206]
[1776438473477,39.84,77797.81,0.51,-0.22151,0.0001,23.29215]
[1776438474133,39.84,77795.9,0.51,-0.22169,0.0001,23.30256]
[1776438474309,39.85,77795.9,0.51,-0.22169,0.0001,23.30261]
[1776438476119,39.85,77793.53,0.51,-0.22192,0.0001,23.31549]
[1776438476498,39.85,77784.27,0.51,-0.2228,0.0001,23.36564]
[1776438477298,39.85,77784.27,0.51,-0.2228,0.0001,23.36564]
[1776438477400,39.85,77777.23,0.51,-0.22347,0.0001,23.40372]
[1776438479321,39.85,77773.28,0.51,-0.22385,0.0001,23.42502]
[1776438479347,39.85,77773.28,0.51,-0.22385,0.0001,23.42495]
[1776438480711,39.84,77771.67,0.51,-0.224,0.0001,23.43354]
[1776438481361,39.85,77771.5,0.51,-0.22403,0.0001,23.43488]
[1776438481985,39.85,77771.5,0.51,-0.22403,0.0001,23.43488]
[1776438482789,39.85,77771.38,0.51,-0.22404,0.0001,23.43594]
[1776438482831,39.85,77771.38,0.51,-0.22404,0.0001,23.43594]
[1776438483382,39.85,77771.38,0.51,-0.22404,0.0001,23.43594]
[1776438483395,39.85,77771.38,0.51,-0.22404,0.0001,23.43594]
[1776438483600,39.85,77771.38,0.51,-0.22404,0.0001,23.43594]
[1776438484598,39.85,77767.61,0.51,-0.22441,0.0001,23.45658]
[1776438485406,39.85,77767.61,0.51,-0.22441,0.0001,23.45658]
[1776438485430,39.85,77756.09,0.51,-0.22553,0.0001,23.51933]
[1776438485732,39.85,77756.09,0.51,-0.22553,0.0001,23.51933]
[1776438487086,39.85,77756.09,0.51,-0.22553,0.0001,23.51933]
[1776438487487,39.85,77756.09,0.51,-0.22553,0.0001,23.51933]
[1776438487498,39.85,77756.09,0.51,-0.22553,0.0001,23.51933]
[1776438488135,39.85,77748.85,0.51,-0.22623,0.0001,23.55854]
[1776438491204,39.85,77746.77,0.51,-0.22645,0.0001,23.57056]
[1776438491448,39.86,77741.08,0.51,-0.227,0.0001,23.60135]
[1776438496488,39.86,77747.78,0.51,-0.22638,0.0001,23.56675]
[1776438501577,39.86,77744.89,0.51,-0.22668,0.0001,23.58344]
[1776438502485,39.86,77742.14,0.51,-0.22695,0.0001,23.59847]
[1776438502586,39.86,77742.14,0.51,-0.22695,0.0001,23.59847]
[1776438502606,39.86,77730.98,0.51,-0.22803,0.0001,23.65848]
[1776438503773,39.87,77730.98,0.51,-0.22804,0.0001,23.65874]
[1776438504546,39.87,77716.91,0.51,-0.2294,0.0001,23.73405]
[1776438504971,39.87,77716.91,0.51,-0.2294,0.0001,23.73405]
[1776438505360,39.87,77716.91,0.51,-0.2294,0.0001,23.73405]
[1776438505956,39.87,77716.91,0.51,-0.22941,0.0001,23.73421]
[1776438507753,39.87,77724.58,0.51,-0.22867,0.0001,23.69358]
[1776438510815,39.87,77721.91,0.51,-0.22893,0.0001,23.70828]
[1776438510908,39.87,77721.91,0.51,-0.22893,0.0001,23.70828]
[1776438511590,39.87,77734.98,0.51,-0.22765,0.0001,23.6352]
[1776438511843,39.87,77734.98,0.51,-0.22765,0.0001,23.6352]
[1776438512597,39.87,77741.13,0.51,-0.22706,0.0001,23.60249]
[1776438514501,39.87,77743.01,0.51,-0.22688,0.0001,23.59266]
[1776438514977,39.87,77742.91,0.51,-0.2269,0.0001,23.59346]
[1776438515159,39.87,77742.91,0.51,-0.2269,0.0001,23.59346]
[1776438515618,39.87,77748.29,0.51,-0.22638,0.0001,23.56487]
[1776438516168,39.87,77748.29,0.51,-0.22638,0.0001,23.56487]
[1776438516626,39.87,77759.35,0.51,-0.22532,0.0001,23.50577]
[1776438516890,39.87,77759.35,0.51,-0.22532,0.0001,23.50577]
[1776438517632,39.87,77777.06,0.51,-0.22363,0.0001,23.41075]
[1776438517816,39.87,77777.06,0.51,-0.22363,0.0001,23.41075]
[1776438518639,39.87,77774.96,0.51,-0.22383,0.0001,23.42203]
[1776438518832,39.87,77774.96,0.51,-0.22383,0.0001,23.42203]
[1776438519646,39.88,77772.56,0.51,-0.22407,0.0001,23.43543]
[1776438520552,39.88,77772.56,0.51,-0.22407,0.0001,23.43543]
[1776438521922,39.88,77764.26,0.51,-0.22488,0.0001,23.48098]
[1776438522088,39.88,77764.26,0.51,-0.22488,0.0001,23.48098]
[1776438522097,39.88,77764.26,0.51,-0.22488,0.0001,23.48098]
[1776438522666,39.88,77758.09,0.51,-0.22548,0.0001,23.51454]
[1776438522865,39.88,77758.09,0.51,-0.22548,0.0001,23.51454]
[1776438523673,39.88,77760.28,0.51,-0.22527,0.0001,23.50311]
[1776438524032,39.88,77760.28,0.51,-0.22527,0.0001,23.50311]
[1776438524677,39.88,77766.69,0.51,-0.22466,0.0001,23.46898]
[1776438529790,39.89,77767.32,0.51,-0.22463,0.0001,23.46716]
[1776438535044,39.89,77766.86,0.51,-0.2247,0.0001,23.47105]
[1776438540804,39.9,77769.14,0.51,-0.22452,0.0001,23.46106]
[1776438540893,39.9,77769.14,0.51,-0.22452,0.0001,23.46106]
[1776438541970,39.9,77774.75,0.51,-0.22399,0.0001,23.43165]
[1776438541995,39.9,77774.75,0.51,-0.22399,0.0001,23.43165]
[1776438542584,39.9,77801.73,0.51,-0.22142,0.0001,23.28588]
[1776438543939,39.9,77810.15,0.51,-0.22062,9e-05,23.24024]
[1776438544059,39.9,77831.26,0.51,-0.21862,9e-05,23.12548]
[1776438545071,39.9,77831.26,0.51,-0.21862,9e-05,23.12548]
[1776438545392,39.9,77832.4,0.51,-0.21852,9e-05,23.11955]
[1776438545856,39.9,77832.4,0.51,-0.21852,9e-05,23.11955]
[1776438546384,39.9,77820.3,0.51,-0.21967,9e-05,23.18567]
[1776438547991,39.9,77820.27,0.51,-0.21967,9e-05,23.18583]
[1776438548002,39.9,77820.27,0.51,-0.21967,9e-05,23.18583]
[1776438548013,39.9,77820.27,0.51,-0.21967,9e-05,23.18583]
[1776438548395,39.9,77820.27,0.51,-0.21967,9e-05,23.18583]
[1776438548452,39.9,77823.27,0.51,-0.21939,9e-05,23.16991]
[1776438549997,39.9,77825.45,0.51,-0.21919,9e-05,23.15826]
[1776438553042,39.91,77826.4,0.51,-0.21911,9e-05,23.15354]
[1776438553382,39.91,77826.4,0.51,-0.21911,9e-05,23.15354]
[1776438553398,39.91,77826.4,0.51,-0.21911,9e-05,23.15354]
[1776438553570,39.91,77826.4,0.51,-0.21911,9e-05,23.15354]
[1776438553653,39.91,77836.34,0.51,-0.21818,9e-05,23.10008]
[1776438556192,39.91,77835.26,0.51,-0.21828,9e-05,23.10597]
[1776438556275,39.91,77837.01,0.51,-0.21812,9e-05,23.09683]
[1776438558259,39.91,77839.18,0.51,-0.21792,9e-05,23.08516]
[1776438558675,39.91,77838.21,0.51,-0.21802,9e-05,23.09064]
[1776438559265,39.91,77838.21,0.51,-0.21802,9e-05,23.09064]
[1776438559471,39.91,77838.21,0.51,-0.21802,9e-05,23.09064]
[1776438559676,39.91,77821.14,0.51,-0.21963,9e-05,23.18376]
[1776438560255,39.91,77821.14,0.51,-0.21963,9e-05,23.18376]
[1776438560729,39.91,77821.14,0.51,-0.21963,9e-05,23.18376]
[1776438560743,39.91,77821.14,0.51,-0.21963,9e-05,23.18376]
[1776438560325,39.91,77815.65,0.51,-0.22015,9e-05,23.21386]
[1776438561412,39.91,77815.65,0.51,-0.22015,9e-05,23.21386]
[1776438561422,39.91,77817.15,0.51,-0.22002,9e-05,23.20588]
[1776438562664,39.91,77817.15,0.51,-0.22002,9e-05,23.20588]
[1776438562705,39.91,77817.15,0.51,-0.22002,9e-05,23.20588]
[1776438562745,39.91,77811.61,0.51,-0.22054,9e-05,23.23608]
[1776438563033,39.91,77811.61,0.51,-0.22054,9e-05,23.23608]
[1776438563725,39.91,77811.61,0.51,-0.22054,9e-05,23.23608]
[1776438563139,39.91,77813.12,0.51,-0.2204,9e-05,23.22802]
[1776438564733,39.91,77816.21,0.51,-0.22011,9e-05,23.21134]
[1776438565234,39.91,77816.21,0.51,-0.22011,9e-05,23.21134]
[1776438565245,39.91,77816.21,0.51,-0.22011,9e-05,23.21134]
[1776438565871,39.91,77815.16,0.51,-0.22021,9e-05,23.21715]
[1776438565945,39.91,77815.16,0.51,-0.22021,9e-05,23.21715]
[1776438566667,39.91,77815.16,0.51,-0.22021,9e-05,23.21715]
[1776438566034,39.91,77815.16,0.51,-0.22021,9e-05,23.21715]
[1776438566822,39.91,77815.16,0.51,-0.22021,9e-05,23.21715]
[1776438567038,39.91,77821.57,0.51,-0.21961,9e-05,23.18249]
[1776438570677,39.92,77836.14,0.51,-0.21824,9e-05,23.10368]
[1776438572041,39.92,77834.12,0.51,-0.21841,9e-05,23.11143]
[1776438575712,39.92,77824.26,0.51,-0.21935,9e-05,23.16569]
[1776438575746,39.92,77824.26,0.51,-0.21935,9e-05,23.16569]
[1776438577107,39.92,77835.97,0.51,-0.21825,9e-05,23.10225]
[1776438578921,39.92,77839.09,0.51,-0.21797,9e-05,23.08565]
[1776438579312,39.92,77836.42,0.51,-0.21822,9e-05,23.10044]
[1776438585168,39.92,77831.62,0.51,-0.2187,9e-05,23.12791]
[1776438586993,39.93,77830.77,0.51,-0.21878,9e-05,23.13272]
[1776438587006,39.93,77830.77,0.51,-0.21878,9e-05,23.13272]
[1776438587688,39.93,77824.57,0.51,-0.21937,9e-05,23.16662]
[1776438589095,39.93,77817.93,0.51,-0.22,9e-05,23.20309]
[1776438591135,39.93,77815.33,0.51,-0.22025,9e-05,23.21738]
[1776438593026,39.93,77828.23,0.51,-0.21903,9e-05,23.14757]
[1776438600036,39.93,77826.7,0.51,-0.2192,9e-05,23.15702]
[1776438603275,39.93,77819.0,0.51,-0.21994,9e-05,23.19945]
[1776438604087,39.93,77827.19,0.51,-0.21916,9e-05,23.15509]
[1776438609342,39.94,77821.66,0.51,-0.2197,9e-05,23.18602]
[1776438614328,39.94,77817.76,0.51,-0.22008,9e-05,23.20763]
[1776438615441,39.94,77817.53,0.51,-0.22011,9e-05,23.20928]
[1776438621092,39.94,77823.4,0.51,-0.21956,9e-05,23.17828]
[1776438621172,39.94,77823.4,0.51,-0.21956,9e-05,23.17828]
[1776438621199,39.94,77823.4,0.51,-0.21956,9e-05,23.17828]
[1776438621780,39.94,77823.4,0.51,-0.21956,9e-05,23.17828]
[1776438621646,39.94,77836.5,0.51,-0.21833,9e-05,23.10719]
[1776438621877,39.94,77836.5,0.51,-0.21833,9e-05,23.10719]
[1776438622232,39.94,77836.5,0.51,-0.21833,9e-05,23.10719]
[1776438622353,39.94,77836.5,0.51,-0.21833,9e-05,23.10719]
[1776438622592,39.94,77851.36,0.51,-0.21694,9e-05,23.02633]
[1776438624453,39.94,77861.67,0.51,-0.21598,9e-05,22.97033]
[1776438629488,39.95,77853.91,0.51,-0.21673,9e-05,23.01412]
[1776438629856,39.95,77853.91,0.51,-0.21673,9e-05,23.01412]
[1776438630497,39.95,77855.57,0.51,-0.21657,9e-05,23.00527]
[1776438631828,39.95,77856.61,0.51,-0.21646,9e-05,22.9964]
[1776438632512,39.95,77857.66,0.51,-0.21637,9e-05,22.99089]
[1776438633936,39.95,77858.51,0.51,-0.21629,9e-05,22.98648]
[1776438636889,39.95,77859.99,0.51,-0.21616,9e-05,22.97909]
[1776438637843,39.95,77859.99,0.51,-0.21616,9e-05,22.97909]
[1776438637937,39.95,77866.64,0.51,-0.21554,9e-05,22.94296]
[1776438638559,39.95,77866.64,0.51,-0.21555,9e-05,22.9432]
[1776438639571,39.95,77879.33,0.51,-0.21437,9e-05,22.87396]
[1776438640117,39.95,77879.33,0.51,-0.21437,9e-05,22.87396]
[1776438640632,39.95,77879.33,0.51,-0.21437,9e-05,22.87396]
[1776438640707,39.96,77898.25,0.51,-0.21262,9e-05,22.77041]
[1776438642059,39.96,77898.25,0.51,-0.21262,9e-05,22.77072]
[1776438642584,39.96,77899.56,0.51,-0.21251,9e-05,22.76397]
[1776438644679,39.96,77900.85,0.51,-0.2124,9e-05,22.75735]
[1776438644782,39.96,77897.93,0.51,-0.21268,9e-05,22.77389]
[1776438646056,39.96,77897.93,0.51,-0.21268,9e-05,22.77436]
[1776438646142,39.96,77897.93,0.51,-0.21268,9e-05,22.77436]
[1776438646433,39.96,77897.93,0.51,-0.21268,9e-05,22.77436]
[1776438646611,39.96,77898.18,0.51,-0.21267,9e-05,22.77345]
[1776438647616,39.96,77886.42,0.51,-0.21377,9e-05,22.83851]
[1776438648085,39.96,77886.42,0.51,-0.21377,9e-05,22.83851]
[1776438648356,39.96,77886.42,0.51,-0.21377,9e-05,22.83851]
[1776438648623,39.97,77887.0,0.51,-0.21372,9e-05,22.83572]
[1776438649973,39.97,77887.49,0.51,-0.21368,9e-05,22.83341]
[1776438649990,39.97,77887.49,0.51,-0.21368,9e-05,22.83341]
[1776438650637,39.97,77887.49,0.51,-0.21368,9e-05,22.83379]
[1776438651014,39.97,77887.49,0.51,-0.21368,9e-05,22.83379]
[1776438651817,39.97,77887.49,0.51,-0.21368,9e-05,22.83379]
[1776438654889,39.97,77890.7,0.51,-0.21341,9e-05,22.81772]
[1776438656233,39.97,77889.48,0.51,-0.21353,9e-05,22.82481]
[1776438656764,39.98,77889.74,0.51,-0.21351,9e-05,22.82376]
[1776438656896,39.98,77889.74,0.51,-0.21351,9e-05,22.82376]
[1776438657687,39.98,77889.74,0.51,-0.21352,9e-05,22.82414]
[1776438660207,39.98,77882.87,0.51,-0.21417,9e-05,22.86259]
[1776438660814,39.98,77877.99,0.51,-0.21463,9e-05,22.88967]
[1776438663537,39.98,77875.89,0.51,-0.21483,9e-05,22.90177]
[1776438663728,39.98,77877.78,0.51,-0.21466,9e-05,22.89171]
[1776438666707,39.98,77870.27,0.51,-0.21537,9e-05,22.93339]
[1776438666777,39.98,77868.82,0.51,-0.21551,9e-05,22.94156]
[1776438668878,39.99,77859.97,0.51,-0.21635,9e-05,22.99049]
[1776438671146,39.99,77865.99,0.51,-0.21579,9e-05,22.95821]
[1776438672463,39.99,77871.7,0.51,-0.21527,9e-05,22.92722]
[1776438672469,39.99,77871.7,0.51,-0.21527,9e-05,22.92722]
[1776438672799,39.99,77874.67,0.51,-0.21499,9e-05,22.91123]
[1776438677833,39.99,77872.95,0.51,-0.21517,9e-05,22.92196]
[1776438678729,39.99,77872.95,0.51,-0.21517,9e-05,22.92196]
[1776438678820,39.99,77872.95,0.51,-0.21517,9e-05,22.92196]
[1776438680159,39.99,77867.47,0.51,-0.21569,9e-05,22.95246]
[1776438680530,39.99,77867.47,0.51,-0.21569,9e-05,22.95246]
[1776438680934,40.0,77860.93,0.51,-0.21631,9e-05,22.98841]
[1776438681130,40.0,77860.93,0.51,-0.21631,9e-05,22.98841]
[1776438681529,40.0,77860.93,0.51,-0.21631,9e-05,22.98841]
[1776438682672,40.0,77868.26,0.51,-0.21563,9e-05,22.94856]
[1776438682764,40.0,77868.26,0.51,-0.21563,9e-05,22.94856]
[1776438683893,40.0,77872.53,0.51,-0.21524,9e-05,22.92574]
[1776438684004,40.0,77872.53,0.51,-0.21524,9e-05,22.92574]
[1776438684171,40.0,77872.53,0.51,-0.21524,9e-05,22.92574]
[1776438684279,40.0,77872.53,0.51,-0.21524,9e-05,22.92574]
[1776438684656,40.0,77872.53,0.51,-0.21524,9e-05,22.92574]
[1776438684883,40.0,77868.53,0.51,-0.21561,9e-05,22.94787]
[1776438686427,40.0,77875.23,0.51,-0.21499,9e-05,22.91147]
[1776438687828,40.0,77882.41,0.51,-0.21433,9e-05,22.87244]
[1776438688650,40.0,77891.69,0.51,-0.21347,9e-05,22.82189]
[1776438688922,40.0,77898.04,0.51,-0.21289,9e-05,22.78743]
[1776438690737,40.0,77888.46,0.51,-0.21378,9e-05,22.84034]
[1776438695960,40.01,77888.15,0.51,-0.21382,9e-05,22.84024]
[1776438700993,40.01,77890.8,0.51,-0.2136,9e-05,22.82752]
[1776438704233,40.02,77886.43,0.51,-0.21403,9e-05,22.85267]
[1776438704604,40.02,77886.43,0.51,-0.21403,9e-05,22.85267]
[1776438706438,40.02,77884.3,0.51,-0.21423,9e-05,22.8647]
[1776438706835,40.02,77884.3,0.51,-0.21423,9e-05,22.8647]
[1776438706926,40.02,77889.97,0.51,-0.21372,9e-05,22.83438]
[1776438707146,40.02,77903.53,0.51,-0.21246,9e-05,22.75997]
[1776438710167,40.02,77908.23,0.51,-0.21204,9e-05,22.73526]
[1776438710318,40.02,77908.23,0.51,-0.21204,9e-05,22.73526]
[1776438710987,40.02,77908.23,0.51,-0.21204,9e-05,22.73526]
[1776438711922,40.02,77908.79,0.51,-0.212,9e-05,22.73261]
[1776438712801,40.03,77907.9,0.51,-0.21209,9e-05,22.73794]
[1776438712902,40.03,77907.21,0.51,-0.21216,9e-05,22.74217]
[1776438713478,40.03,77907.21,0.51,-0.21216,9e-05,22.74217]
[1776438713571,40.03,77907.13,0.51,-0.21217,9e-05,22.74305]
[1776438715119,40.03,77907.13,0.51,-0.21218,9e-05,22.7435]
[1776438715158,40.03,77907.13,0.51,-0.21218,9e-05,22.7435]
[1776438715464,40.03,77905.94,0.51,-0.2123,9e-05,22.75048]
[1776438718207,40.03,77902.57,0.51,-0.21262,9e-05,22.76989]
[1776438719155,40.03,77901.21,0.51,-0.21276,9e-05,22.77779]
[1776438719225,40.04,77901.48,0.51,-0.21274,9e-05,22.77674]
[1776438721017,40.04,77901.48,0.51,-0.21274,9e-05,22.77674]
[1776438721811,40.04,77901.48,0.51,-0.21275,9e-05,22.77717]
[1776438721823,40.04,77901.48,0.51,-0.21275,9e-05,22.77717]
[1776438721883,40.04,77901.48,0.51,-0.21275,9e-05,22.77717]
[1776438721978,40.04,77907.82,0.51,-0.21217,9e-05,22.7428]
[1776438722860,40.04,77922.52,0.51,-0.21082,9e-05,22.66232]
[1776438724045,40.04,77922.52,0.51,-0.21083,9e-05,22.66279]
[1776438724961,40.04,77922.52,0.51,-0.21083,9e-05,22.66279]
[1776438724989,40.04,77922.52,0.51,-0.21083,9e-05,22.66279]
[1776438725035,40.04,77929.07,0.51,-0.21023,9e-05,22.6272]
[1776438725720,40.04,77929.07,0.51,-0.21023,9e-05,22.6272]
[1776438725803,40.04,77929.07,0.51,-0.21023,9e-05,22.6272]
[1776438725914,40.04,77938.25,0.51,-0.2094,9e-05,22.57707]
[1776438726355,40.04,77950.41,0.51,-0.20829,9e-05,22.50987]
[1776438729418,40.04,77958.37,0.51,-0.20756,9e-05,22.46583]
[1776438729601,40.04,77958.37,0.51,-0.20756,9e-05,22.46583]
[1776438730013,40.04,77958.37,0.51,-0.20756,9e-05,22.46583]
[1776438730556,40.04,77960.27,0.51,-0.20739,9e-05,22.45534]
[1776438730571,40.04,77960.27,0.51,-0.20739,9e-05,22.45534]
[1776438730581,40.04,77960.27,0.51,-0.20739,9e-05,22.45534]
[1776438730657,40.04,77966.2,0.51,-0.20685,9e-05,22.42253]
[1776438731433,40.04,77966.2,0.51,-0.20685,9e-05,22.42253]
[1776438731535,40.04,77962.47,0.51,-0.20719,9e-05,22.44324]
[1776438732097,40.04,77962.47,0.51,-0.20719,9e-05,22.44324]
[1776438732840,40.04,77962.47,0.51,-0.20719,9e-05,22.44324]
[1776438732875,40.04,77967.53,0.51,-0.20673,9e-05,22.41531]
[1776438733355,40.04,77967.53,0.51,-0.20673,9e-05,22.41531]
[1776438733977,40.04,77967.53,0.51,-0.20673,9e-05,22.41531]
[1776438733991,40.04,77962.11,0.51,-0.20723,9e-05,22.44549]
[1776438734965,40.04,77962.11,0.51,-0.20723,9e-05,22.44549]
[1776438735005,40.04,77962.11,0.51,-0.20723,9e-05,22.44549]
[1776438735042,40.05,77941.73,0.51,-0.20909,9e-05,22.55832]
[1776438735724,40.05,77915.88,0.51,-0.21146,9e-05,22.70078]
[1776438737934,40.05,77915.88,0.51,-0.21146,9e-05,22.70075]
[1776438738032,40.05,77902.87,0.51,-0.21268,9e-05,22.7733]
[1776438738468,40.05,77902.87,0.51,-0.21268,9e-05,22.7733]
[1776438738695,40.05,77902.87,0.51,-0.21268,9e-05,22.7733]
[1776438738712,40.05,77902.87,0.51,-0.21268,9e-05,22.7733]
[1776438738760,40.05,77903.62,0.51,-0.21262,9e-05,22.76997]
[1776438739867,40.05,77903.62,0.51,-0.21262,9e-05,22.76997]
[1776438739881,40.05,77909.7,0.51,-0.21206,9e-05,22.73659]
[1776438742048,40.05,77909.7,0.51,-0.21206,9e-05,22.73659]
[1776438742301,40.05,77917.17,0.51,-0.21138,9e-05,22.69619]
[1776438743185,40.05,77917.17,0.51,-0.21138,9e-05,22.69619]
[1776438743589,40.05,77921.73,0.51,-0.21097,9e-05,22.67197]
[1776438745559,40.05,77921.73,0.51,-0.21097,9e-05,22.67197]
[1776438747371,40.05,77931.72,0.51,-0.21005,9e-05,22.61659]
[1776438747657,40.05,77931.72,0.51,-0.21005,9e-05,22.61659]
[1776438747789,40.05,77931.72,0.51,-0.21005,9e-05,22.61659]
[1776438747868,40.05,77933.54,0.51,-0.20988,9e-05,22.6063]
[1776438749245,40.05,77932.35,0.51,-0.20999,9e-05,22.61274]
[1776438749348,40.05,77932.35,0.51,-0.20999,9e-05,22.61274]
[1776438750285,40.05,77932.35,0.51,-0.20999,9e-05,22.61274]
[1776438750379,40.05,77934.37,0.51,-0.2098,9e-05,22.60156]
[1776438753830,40.05,77935.15,0.51,-0.20971,9e-05,22.5937]
[1776438753905,40.05,77931.91,0.51,-0.21001,9e-05,22.61209]
[1776438758924,40.06,77931.11,0.51,-0.21012,9e-05,22.61851]
[1776438764570,40.06,77932.3,0.51,-0.21001,9e-05,22.61186]
[1776438765319,40.06,77923.72,0.51,-0.21079,9e-05,22.65901]
[1776438765395,40.06,77923.72,0.51,-0.21079,9e-05,22.65901]
[1776438765814,40.06,77909.13,0.51,-0.21215,9e-05,22.73981]
[1776438766668,40.06,77909.13,0.51,-0.21215,9e-05,22.73981]
[1776438767026,40.06,77901.44,0.51,-0.21287,9e-05,22.78253]
[1776438767596,40.06,77901.44,0.51,-0.21287,9e-05,22.78253]
[1776438767598,40.06,77894.29,0.51,-0.21353,9e-05,22.82213]
[1776438769017,40.06,77894.29,0.51,-0.21353,9e-05,22.82213]
[1776438769023,40.06,77894.29,0.51,-0.21353,9e-05,22.82213]
[1776438769460,40.06,77887.32,0.51,-0.21419,9e-05,22.86065]
[1776438770008,40.07,77887.41,0.51,-0.21418,9e-05,22.86047]
[1776438774316,40.07,77888.8,0.51,-0.21407,9e-05,22.85394]
[1776438774517,40.07,77888.8,0.51,-0.21407,9e-05,22.85394]
[1776438774787,40.07,77888.8,0.51,-0.21407,9e-05,22.85394]
[1776438775104,40.07,77878.88,0.51,-0.215,9e-05,22.90844]
[1776438775885,40.07,77868.94,0.51,-0.21593,9e-05,22.96316]
[1776438776382,40.07,77868.94,0.51,-0.21593,9e-05,22.96316]
[1776438777052,40.07,77868.94,0.51,-0.21593,9e-05,22.96316]
[1776438777102,40.07,77873.87,0.51,-0.21547,9e-05,22.93627]
[1776438777222,40.07,77873.87,0.51,-0.21547,9e-05,22.93627]
[1776438777563,40.07,77873.87,0.51,-0.21547,9e-05,22.93642]
[1776438780726,40.07,77871.67,0.51,-0.21568,9e-05,22.94879]
[1776438780827,40.07,77867.52,0.51,-0.21607,9e-05,22.97159]
[1776438783144,40.07,77864.83,0.51,-0.21633,9e-05,22.98654]
[1776438783948,40.07,77864.83,0.51,-0.21633,9e-05,22.98654]
[1776438783966,40.07,77864.83,0.51,-0.21633,9e-05,22.98654]
[1776438784067,40.07,77864.48,0.51,-0.21636,9e-05,22.98856]
[1776438785221,40.07,77870.57,0.51,-0.2158,9e-05,22.95548]
[1776438786346,40.07,77870.57,0.51,-0.2158,9e-05,22.95559]
[1776438786386,40.07,77870.57,0.51,-0.2158,9e-05,22.95559]
[1776438786945,40.07,77870.57,0.51,-0.2158,9e-05,22.95559]
[1776438786978,40.08,77870.71,0.51,-0.21579,9e-05,22.95498]
[1776438788125,40.08,77867.61,0.51,-0.21608,9e-05,22.97204]
[1776438788128,40.08,77867.61,0.51,-0.21608,9e-05,22.97204]
[1776438788641,40.08,77867.61,0.51,-0.21608,9e-05,22.97219]
[1776438789270,40.08,77867.61,0.51,-0.21608,9e-05,22.97219]
[1776438790397,40.08,77867.4,0.51,-0.21611,9e-05,22.97358]
[1776438790654,40.08,77867.4,0.51,-0.21611,9e-05,22.97368]
[1776438794418,40.08,77867.01,0.51,-0.21615,9e-05,22.97621]
[1776438794429,40.08,77867.01,0.51,-0.21615,9e-05,22.97621]
[1776438795033,40.08,77868.48,0.51,-0.21602,9e-05,22.96833]
[1776438796460,40.08,77868.48,0.51,-0.21602,9e-05,22.96845]
[1776438796696,40.08,77865.03,0.51,-0.21634,9e-05,22.98738]
[1776438798290,40.08,77866.72,0.51,-0.21619,9e-05,22.97828]
[1776438798495,40.08,77866.72,0.51,-0.21619,9e-05,22.97828]
[1776438798904,40.08,77866.72,0.51,-0.21619,9e-05,22.97828]
[1776438798964,40.08,77871.76,0.51,-0.21572,9e-05,22.95094]
[1776438801996,40.08,77884.35,0.51,-0.21456,9e-05,22.8831]
[1776438803254,40.08,77878.14,0.51,-0.21514,9e-05,22.91701]
[1776438804193,40.08,77876.05,0.51,-0.21534,9e-05,22.9287]
[1776438804754,40.08,77876.05,0.51,-0.21534,9e-05,22.92896]
[1776438809789,40.09,77866.23,0.51,-0.21627,9e-05,22.98346]
[1776438810730,40.09,77866.23,0.51,-0.21627,9e-05,22.98346]
[1776438810860,40.09,77866.23,0.51,-0.21627,9e-05,22.98346]
[1776438811959,40.09,77891.24,0.51,-0.21393,9e-05,22.84405]
[1776438812803,40.09,77891.24,0.51,-0.21393,9e-05,22.84405]
[1776438812854,40.09,77890.25,0.51,-0.21403,9e-05,22.84947]
[1776438814778,40.09,77890.25,0.51,-0.21403,9e-05,22.84974]
[1776438816853,40.09,77893.11,0.51,-0.21377,9e-05,22.83463]
[1776438816909,40.09,77896.62,0.51,-0.21345,9e-05,22.81571]
[1776438817947,40.09,77885.26,0.51,-0.21452,9e-05,22.87846]
[1776438818841,40.09,77885.26,0.51,-0.21452,9e-05,22.87846]
[1776438818930,40.09,77884.44,0.51,-0.21459,9e-05,22.88294]
[1776438821966,40.1,77883.48,0.51,-0.21469,9e-05,22.88866]
[1776438822904,40.1,77875.0,0.51,-0.21548,9e-05,22.93517]
[1776438822912,40.1,77875.0,0.51,-0.21548,9e-05,22.93517]
[1776438823140,40.1,77866.35,0.51,-0.21629,9e-05,22.98253]
[1776438824847,40.1,77866.35,0.51,-0.2163,9e-05,22.98272]
[1776438824912,40.1,77866.35,0.51,-0.2163,9e-05,22.98272]
[1776438824939,40.1,77866.35,0.51,-0.2163,9e-05,22.98272]
[1776438825092,40.1,77863.81,0.51,-0.21654,9e-05,22.99668]
[1776438825590,40.1,77863.81,0.51,-0.21654,9e-05,22.99668]
[1776438825900,40.1,77863.81,0.51,-0.21654,9e-05,22.99681]
[1776438827318,40.1,77861.94,0.51,-0.21672,9e-05,23.00722]
[1776438827918,40.1,77860.48,0.51,-0.21686,9e-05,23.01537]
[1776438833055,40.1,77865.0,0.51,-0.21644,9e-05,22.99123]
[1776438833156,40.1,77865.43,0.51,-0.2164,9e-05,22.98899]
[1776438836697,40.1,77866.39,0.51,-0.21632,9e-05,22.98408]
[1776438836979,40.1,77868.29,0.51,-0.21614,9e-05,22.97384]
[1776438842015,40.1,77871.08,0.51,-0.21589,9e-05,22.95933]
[1776438842712,40.1,77871.08,0.51,-0.21589,9e-05,22.95933]
[1776438842906,40.1,77871.08,0.51,-0.21589,9e-05,22.95933]
[1776438843062,40.1,77877.12,0.51,-0.21533,9e-05,22.92654]
[1776438847317,40.11,77875.89,0.51,-0.21546,9e-05,22.93389]
[1776438848054,40.11,77874.8,0.51,-0.21556,9e-05,22.93999]
[1776438848932,40.11,77874.8,0.51,-0.21556,9e-05,22.93999]
[1776438849346,40.11,77875.91,0.51,-0.21546,9e-05,22.93409]
[1776438850073,40.11,77879.35,0.51,-0.21514,9e-05,22.91549]
[1776438850495,40.11,77879.35,0.51,-0.21514,9e-05,22.91549]
[1776438853113,40.11,77893.29,0.51,-0.21386,9e-05,22.83976]
[1776438857467,40.11,77886.42,0.51,-0.21452,9e-05,22.87871]
[1776438861562,40.12,77881.54,0.51,-0.21498,9e-05,22.90622]
[1776438865587,40.12,77884.94,0.51,-0.21468,9e-05,22.88865]
[1776438871137,40.12,77886.47,0.51,-0.21456,9e-05,22.88122]
[1776438871461,40.12,77885.63,0.51,-0.21464,9e-05,22.88629]
[1776438871507,40.12,77885.63,0.51,-0.21464,9e-05,22.88629]
[1776438871716,40.12,77883.85,0.51,-0.21479,9e-05,22.89281]
[1776438873697,40.12,77870.74,0.51,-0.21602,9e-05,22.96461]
[1776438875662,40.12,77865.04,0.51,-0.21655,9e-05,22.99561]
[1776438875744,40.12,77865.04,0.51,-0.21655,9e-05,22.99561]
[1776438876149,40.13,77850.52,0.51,-0.21791,9e-05,23.07489]
[1776438876774,40.13,77850.52,0.51,-0.21791,9e-05,23.07489]
[1776438876788,40.13,77850.52,0.51,-0.21791,9e-05,23.07489]
[1776438876874,40.13,77840.4,0.51,-0.21886,9e-05,23.12976]
[1776438877804,40.13,77840.4,0.51,-0.21886,9e-05,23.12976]
[1776438877821,40.13,77840.4,0.51,-0.21886,9e-05,23.12976]
[1776438877884,40.13,77835.96,0.51,-0.21928,9e-05,23.1538]
[1776438883306,40.13,77827.03,0.51,-0.22012,9e-05,23.20189]
[1776438888340,40.13,77831.92,0.51,-0.21965,9e-05,23.17538]
[1776438893196,40.13,77816.01,0.51,-0.22115,9e-05,23.2612]
[1776438893730,40.13,77816.01,0.51,-0.22115,9e-05,23.2612]
[1776438894230,40.13,77816.01,0.51,-0.22115,9e-05,23.2612]
[1776438894244,40.13,77810.24,0.51,-0.2217,9e-05,23.29226]
[1776438894382,40.13,77810.24,0.51,-0.2217,9e-05,23.29229]
[1776438895732,40.13,77810.24,0.51,-0.2217,9e-05,23.29229]
[1776438895751,40.13,77810.24,0.51,-0.2217,9e-05,23.29229]
[1776438896033,40.13,77810.24,0.51,-0.2217,9e-05,23.29229]
[1776438896149,40.13,77815.68,0.51,-0.22119,9e-05,23.26309]
[1776438896506,40.13,77815.68,0.51,-0.22119,9e-05,23.26309]
[1776438897059,40.13,77834.41,0.51,-0.21942,9e-05,23.16199]
[1776438897378,40.13,77834.41,0.51,-0.21942,9e-05,23.16199]
[1776438898147,40.13,77845.21,0.51,-0.21841,9e-05,23.10373]
[1776438900896,40.13,77847.32,0.51,-0.21821,9e-05,23.0923]
[1776438900937,40.13,77843.85,0.51,-0.21855,9e-05,23.11163]
[1776438901936,40.13,77843.85,0.51,-0.21855,9e-05,23.11163]
[1776438901950,40.13,77843.85,0.51,-0.21855,9e-05,23.11163]
[1776438901998,40.13,77847.13,0.51,-0.21824,9e-05,23.09404]
[1776438906596,40.13,77852.43,0.51,-0.21775,9e-05,23.06554]
[1776438906680,40.13,77852.43,0.51,-0.21775,9e-05,23.06554]
[1776438906782,40.13,77855.38,0.51,-0.21747,9e-05,23.04961]
[1776438907600,40.13,77855.38,0.51,-0.21747,9e-05,23.04961]
[1776438908299,40.13,77858.09,0.51,-0.21722,9e-05,23.03499]
[1776438909229,40.13,77869.49,0.51,-0.21616,9e-05,22.97335]
[1776438909701,40.13,77869.49,0.51,-0.21616,9e-05,22.97335]
[1776438909706,40.13,77869.49,0.51,-0.21616,9e-05,22.97335]
[1776438909753,40.13,77869.49,0.51,-0.21616,9e-05,22.97335]
[1776438909924,40.13,77869.49,0.51,-0.21616,9e-05,22.97335]
[1776438910085,40.13,77869.49,0.51,-0.21616,9e-05,22.97335]
[1776438910127,40.13,77873.01,0.51,-0.21584,9e-05,22.95441]
[1776438911635,40.13,77882.53,0.51,-0.21496,9e-05,22.90271]
[1776438912080,40.13,77882.53,0.51,-0.21496,9e-05,22.90271]
[1776438912129,40.13,77886.79,0.51,-0.21456,9e-05,22.87967]
[1776438913601,40.13,77894.02,0.51,-0.2139,9e-05,22.84044]
[1776438913723,40.13,77902.88,0.51,-0.21308,9e-05,22.792]
[1776438914491,40.13,77902.88,0.51,-0.21308,9e-05,22.792]
[1776438917553,40.14,77909.72,0.51,-0.21246,9e-05,22.75546]
[1776438917572,40.14,77909.72,0.51,-0.21246,9e-05,22.75546]
[1776438917618,40.14,77909.72,0.51,-0.21246,9e-05,22.75546]
[1776438917760,40.14,77907.39,0.51,-0.21268,9e-05,22.76859]
[1776438922086,40.14,77921.07,0.51,-0.21145,9e-05,22.69546]
[1776438922973,40.14,77921.07,0.51,-0.21145,9e-05,22.69546]
[1776438923690,40.14,77926.74,0.51,-0.21094,9e-05,22.6648]
[1776438923695,40.14,77926.74,0.51,-0.21094,9e-05,22.6648]
[1776438923698,40.14,77926.74,0.51,-0.21094,9e-05,22.6648]
[1776438923791,40.14,77929.27,0.51,-0.21071,9e-05,22.65132]
[1776438924648,40.14,77929.27,0.51,-0.21071,9e-05,22.65132]
[1776438924707,40.14,77931.98,0.51,-0.21047,9e-05,22.63643]
[1776438929750,40.15,77930.61,0.51,-0.21061,9e-05,22.64542]
[1776438930646,40.15,77929.94,0.51,-0.2107,9e-05,22.6505]
[1776438930743,40.15,77924.0,0.51,-0.21124,9e-05,22.6831]
[1776438931598,40.15,77924.0,0.51,-0.21124,9e-05,22.6831]
[1776438931673,40.15,77924.0,0.51,-0.21124,9e-05,22.6831]
[1776438933261,40.15,77925.83,0.51,-0.21107,9e-05,22.67036]
[1776438934734,40.16,77920.17,0.51,-0.21159,9e-05,22.70171]
[1776438935034,40.16,77918.04,0.51,-0.21179,9e-05,22.71393]
[1776438935620,40.16,77918.04,0.51,-0.21179,9e-05,22.71393]
[1776438935690,40.16,77918.04,0.51,-0.21179,9e-05,22.71393]
[1776438936764,40.16,77910.87,0.51,-0.21245,9e-05,22.7532]
[1776438936904,40.16,77904.5,0.51,-0.21305,9e-05,22.78861]
[1776438937399,40.16,77904.5,0.51,-0.21305,9e-05,22.78861]
[1776438938094,40.16,77904.5,0.51,-0.21305,9e-05,22.78861]
[1776438938174,40.16,77904.5,0.51,-0.21305,9e-05,22.78861]
[1776438938275,40.16,77908.45,0.51,-0.21269,9e-05,22.76727]
[1776438943729,40.16,77914.45,0.51,-0.21216,9e-05,22.73585]
[1776438946899,40.17,77920.52,0.51,-0.21162,9e-05,22.70354]
[1776438948946,40.17,77917.53,0.51,-0.2119,9e-05,22.72061]
[1776438952814,40.17,77908.88,0.51,-0.21272,9e-05,22.76913]
[1776438955026,40.17,77915.08,0.51,-0.21216,9e-05,22.73578]
[1776438955031,40.17,77915.08,0.51,-0.21216,9e-05,22.73578]
[1776438955062,40.17,77915.08,0.51,-0.21216,9e-05,22.73578]
[1776438955229,40.17,77921.27,0.51,-0.21159,9e-05,22.70218]
[1776438958238,40.18,77939.73,0.51,-0.20991,9e-05,22.60173]
[1776438958821,40.18,77939.73,0.51,-0.20991,9e-05,22.60173]
[1776438958919,40.18,77939.1,0.51,-0.20998,9e-05,22.60557]
[1776438962948,40.18,77939.78,0.51,-0.20993,9e-05,22.60296]
[1776438963019,40.18,77939.78,0.51,-0.20993,9e-05,22.60296]
[1776438963117,40.18,77943.1,0.51,-0.20964,9e-05,22.58509]
[1776438965205,40.18,77943.1,0.51,-0.20964,9e-05,22.58545]
[1776438965227,40.18,77943.1,0.51,-0.20964,9e-05,22.58545]
[1776438965288,40.18,77942.43,0.51,-0.20971,9e-05,22.58949]
[1776438966193,40.18,77942.43,0.51,-0.20971,9e-05,22.58949]
[1776438966288,40.19,77942.91,0.51,-0.20967,9e-05,22.5872]
[1776438972258,40.19,77938.8,0.51,-0.21007,9e-05,22.6114]
[1776438977348,40.2,77941.17,0.51,-0.20989,9e-05,22.60066]
[1776438982491,40.2,77937.0,0.51,-0.2103,9e-05,22.62554]
[1776438983551,40.2,77934.4,0.51,-0.21055,9e-05,22.64017]
[1776438983559,40.2,77934.4,0.51,-0.21055,9e-05,22.64017]
[1776438984012,40.2,77931.42,0.51,-0.21082,9e-05,22.65651]
[1776438984473,40.2,77931.42,0.51,-0.21082,9e-05,22.65651]
[1776438985585,40.21,77931.83,0.51,-0.21079,9e-05,22.65479]
[1776438985965,40.21,77931.83,0.51,-0.21079,9e-05,22.65479]
[1776438986118,40.21,77931.83,0.51,-0.21079,9e-05,22.65479]
[1776438986175,40.21,77935.73,0.51,-0.21043,9e-05,22.6334]
[1776438986468,40.21,77935.73,0.51,-0.21043,9e-05,22.6334]
[1776438987044,40.21,77935.73,0.51,-0.21043,9e-05,22.6334]
[1776438987937,40.21,77935.73,0.51,-0.21043,9e-05,22.6334]
[1776438991930,40.21,77942.77,0.51,-0.20979,9e-05,22.59281]
[1776438992071,40.21,77942.32,0.51,-0.20984,9e-05,22.59567]
[1776438995119,40.21,77923.69,0.51,-0.21156,9e-05,22.69893]
[1776438995616,40.21,77923.69,0.51,-0.21156,9e-05,22.69893]
[1776438996095,40.21,77923.69,0.51,-0.21157,9e-05,22.69926]
[1776438999825,40.22,77916.31,0.51,-0.21226,9e-05,22.74032]
[1776439000123,40.22,77917.11,0.51,-0.21219,9e-05,22.73616]
[1776439000994,40.22,77917.11,0.51,-0.21219,9e-05,22.73616]
[1776439001139,40.22,77917.79,0.51,-0.21213,9e-05,22.73266]
[1776439001842,40.22,77917.79,0.51,-0.21213,9e-05,22.73266]
[1776439002763,40.22,77922.8,0.51,-0.21167,9e-05,22.70548]
[1776439002833,40.22,77922.8,0.51,-0.21167,9e-05,22.70548]
[1776439003146,40.22,77928.14,0.51,-0.21119,9e-05,22.67651]
[1776439005262,40.22,77939.44,0.51,-0.21016,9e-05,22.61523]
[1776439005926,40.22,77939.44,0.51,-0.21016,9e-05,22.61523]
[1776439006167,40.22,77939.44,0.51,-0.21017,9e-05,22.61561]
[1776439011070,40.23,77936.67,0.51,-0.21045,9e-05,22.63233]
[1776439011211,40.23,77932.2,0.51,-0.21086,9e-05,22.6572]
[1776439011861,40.23,77932.2,0.51,-0.21086,9e-05,22.6572]
[1776439012024,40.23,77932.2,0.51,-0.21086,9e-05,22.6572]
[1776439013093,40.23,77928.04,0.51,-0.21125,9e-05,22.68033]
[1776439013218,40.23,77927.22,0.51,-0.21133,9e-05,22.68513]
[1776439018253,40.24,77931.14,0.51,-0.211,9e-05,22.66564]
[1776439018588,40.24,77931.14,0.51,-0.211,9e-05,22.66564]
[1776439020169,40.24,77932.81,0.51,-0.21085,9e-05,22.65649]
[1776439020269,40.24,77939.11,0.51,-0.21028,9e-05,22.62233]
[1776439025305,40.24,77945.67,0.51,-0.20972,9e-05,22.58898]
[1776439025531,40.24,77945.67,0.51,-0.20972,9e-05,22.58898]
[1776439025554,40.24,77945.67,0.51,-0.20972,9e-05,22.58898]
[1776439025648,40.24,77945.67,0.51,-0.20972,9e-05,22.58898]
[1776439025652,40.24,77945.67,0.51,-0.20972,9e-05,22.58898]
[1776439026360,40.24,77945.67,0.51,-0.20972,9e-05,22.58898]
[1776439026310,40.24,77948.9,0.51,-0.20942,9e-05,22.57125]
[1776439027316,40.25,77959.28,0.51,-0.20849,9e-05,22.5151]
[1776439029596,40.25,77965.22,0.51,-0.20796,9e-05,22.48297]
[1776439029640,40.25,77965.22,0.51,-0.20796,9e-05,22.48297]
[1776439029772,40.25,77965.22,0.51,-0.20796,9e-05,22.48297]
[1776439029817,40.25,77965.22,0.51,-0.20796,9e-05,22.48297]
[1776439030035,40.25,77965.22,0.51,-0.20796,9e-05,22.48297]
[1776439030340,40.25,77965.73,0.51,-0.20792,9e-05,22.48016]
[1776439031344,40.25,77977.73,0.51,-0.20683,9e-05,22.41398]
[1776439036384,40.25,77972.51,0.51,-0.2073,9e-05,22.44254]
[1776439038566,40.25,77969.34,0.51,-0.20758,9e-05,22.45979]
[1776439039405,40.25,77967.01,0.51,-0.20779,9e-05,22.4725]
[1776439040482,40.25,77966.83,0.51,-0.20781,9e-05,22.47337]
[1776439044593,40.25,77972.82,0.51,-0.20726,9e-05,22.44005]
[1776439045448,40.25,77977.07,0.51,-0.20687,9e-05,22.41658]
[1776439050484,40.24,77971.11,0.51,-0.20741,9e-05,22.44909]
[1776439051520,40.24,77971.11,0.51,-0.20741,9e-05,22.44909]
[1776439051611,40.24,77971.11,0.51,-0.20741,9e-05,22.44909]
[1776439053987,40.24,77966.52,0.51,-0.2078,9e-05,22.47078]
[1776439054780,40.24,77964.59,0.51,-0.20797,9e-05,22.48133]
[1776439054823,40.24,77964.59,0.51,-0.20797,9e-05,22.48133]
[1776439055318,40.24,77962.97,0.51,-0.20812,9e-05,22.49015]
[1776439056867,40.24,77962.45,0.51,-0.20816,9e-05,22.49292]
[1776439057286,40.24,77962.45,0.51,-0.20816,9e-05,22.49281]
[1776439057516,40.24,77962.45,0.51,-0.20816,9e-05,22.49281]
[1776439058299,40.24,77962.45,0.51,-0.20816,9e-05,22.49281]
[1776439058418,40.24,77966.3,0.51,-0.20781,9e-05,22.47152]
[1776439058571,40.24,77966.3,0.51,-0.20781,9e-05,22.47152]
[1776439058708,40.24,77966.3,0.51,-0.20781,9e-05,22.47152]
[1776439059431,40.24,77990.94,0.51,-0.20558,9e-05,22.33554]
[1776439059944,40.24,77990.94,0.51,-0.20558,9e-05,22.33554]
[1776439060017,40.24,77990.94,0.51,-0.20558,9e-05,22.33554]
[1776439060045,40.24,77995.53,0.51,-0.20517,9e-05,22.31026]
[1776439060794,40.24,77995.53,0.51,-0.20517,9e-05,22.31026]
[1776439060806,40.24,77995.53,0.51,-0.20517,9e-05,22.31026]
[1776439060896,40.24,77992.96,0.51,-0.2054,9e-05,22.3246]
[1776439061571,40.24,77992.96,0.51,-0.2054,9e-05,22.3246]
[1776439062577,40.24,77992.45,0.51,-0.20545,9e-05,22.32742]
[1776439065511,40.24,77992.62,0.51,-0.20544,9e-05,22.32684]
[1776439067058,40.24,77991.06,0.51,-0.20558,9e-05,22.33558]
[1776439067101,40.24,77988.49,0.51,-0.20582,9e-05,22.35003]
[1776439073173,40.25,77985.82,0.51,-0.20607,9e-05,22.36533]
[1776439078683,40.25,77987.67,0.51,-0.20591,9e-05,22.35567]
[1776439083027,40.25,77984.73,0.51,-0.20618,9e-05,22.37245]
[1776439083248,40.25,77984.73,0.51,-0.20618,9e-05,22.37245]
[1776439083257,40.25,77984.73,0.51,-0.20618,9e-05,22.37245]
[1776439083349,40.25,77983.22,0.51,-0.20632,9e-05,22.38091]
[1776439085842,40.25,77972.65,0.51,-0.20729,9e-05,22.44002]
[1776439087321,40.25,77965.19,0.51,-0.20797,9e-05,22.48113]
[1776439087434,40.25,77965.19,0.51,-0.20797,9e-05,22.48113]
[1776439087497,40.25,77956.26,0.51,-0.20878,9e-05,22.53023]
[1776439089184,40.25,77956.26,0.51,-0.20878,9e-05,22.53016]
[1776439089373,40.25,77956.26,0.51,-0.20878,9e-05,22.53016]
[1776439089379,40.25,77956.26,0.51,-0.20878,9e-05,22.53016]
[1776439089440,40.25,77954.94,0.51,-0.2089,9e-05,22.53735]
[1776439090154,40.25,77954.94,0.51,-0.2089,9e-05,22.53735]
[1776439091427,40.25,77951.4,0.51,-0.20922,9e-05,22.55673]
[1776439091485,40.25,77946.13,0.51,-0.2097,9e-05,22.58556]
[1776439093428,40.25,77946.13,0.51,-0.20969,9e-05,22.58544]
[1776439094011,40.25,77952.61,0.51,-0.2091,9e-05,22.5496]
[1776439096477,40.25,77965.88,0.51,-0.20789,9e-05,22.47644]
[1776439096561,40.25,77965.88,0.51,-0.20789,9e-05,22.47644]
[1776439097037,40.25,77965.88,0.51,-0.20789,9e-05,22.47644]
[1776439097366,40.25,77951.27,0.51,-0.20922,9e-05,22.55674]
[1776439097750,40.25,77951.27,0.51,-0.20922,9e-05,22.55674]
[1776439099519,40.25,77949.52,0.51,-0.20938,9e-05,22.56634]
[1776439099832,40.25,77948.12,0.51,-0.2095,9e-05,22.5739]
[1776439102841,40.25,77948.08,0.51,-0.2095,9e-05,22.57385]
[1776439103317,40.25,77946.7,0.51,-0.20963,9e-05,22.58129]
[1776439103851,40.25,77946.7,0.51,-0.20963,9e-05,22.58129]
[1776439104401,40.25,77946.7,0.51,-0.20963,9e-05,22.58129]
[1776439104498,40.25,77931.83,0.51,-0.21098,9e-05,22.66266]
[1776439105128,40.25,77931.83,0.51,-0.21098,9e-05,22.66266]
[1776439105467,40.25,77931.83,0.51,-0.21098,9e-05,22.66266]
[1776439105500,40.25,77935.48,0.51,-0.21066,9e-05,22.64323]
[1776439106454,40.25,77935.48,0.51,-0.21066,9e-05,22.64323]
[1776439106505,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439106659,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439106685,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439106692,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439106940,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439106969,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439106991,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439107287,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439107295,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439107453,40.25,77952.13,0.51,-0.20915,9e-05,22.55236]
[1776439107908,40.25,77956.06,0.51,-0.20878,9e-05,22.53055]
[1776439108715,40.25,77959.5,0.51,-0.20847,9e-05,22.51152]
[1776439109693,40.25,77961.23,0.51,-0.20831,9e-05,22.50179]
[1776439111094,40.25,77952.05,0.51,-0.20914,9e-05,22.55217]
[1776439111801,40.25,77950.9,0.51,-0.20923,9e-05,22.55498]
[1776439111815,40.25,77950.9,0.51,-0.20923,9e-05,22.55498]
[1776439111866,40.25,77950.9,0.51,-0.20923,9e-05,22.55498]
[1776439111921,40.25,77950.9,0.51,-0.20922,9e-05,22.55486]
[1776439113843,40.25,77951.49,0.51,-0.20917,9e-05,22.55149]
[1776439113855,40.25,77951.49,0.51,-0.20917,9e-05,22.55149]
[1776439113935,40.25,77951.49,0.51,-0.20917,9e-05,22.55138]
[1776439118028,40.25,77948.05,0.51,-0.20947,9e-05,22.56991]
[1776439118401,40.25,77947.79,0.51,-0.2095,9e-05,22.5712]
[1776439118576,40.25,77947.79,0.51,-0.2095,9e-05,22.5712]
[1776439119098,40.25,77947.79,0.51,-0.2095,9e-05,22.5712]
[1776439119162,40.25,77947.79,0.51,-0.2095,9e-05,22.5712]
[1776439119198,40.25,77931.13,0.51,-0.21102,9e-05,22.66241]
[1776439120076,40.25,77931.13,0.51,-0.21102,9e-05,22.66241]
[1776439121779,40.25,77928.27,0.51,-0.21129,9e-05,22.67909]
[1776439121794,40.25,77928.27,0.51,-0.21129,9e-05,22.67909]
[1776439121808,40.25,77928.27,0.51,-0.21129,9e-05,22.67909]
[1776439121998,40.25,77928.27,0.51,-0.21129,9e-05,22.67909]
[1776439122248,40.25,77921.23,0.51,-0.21195,9e-05,22.71801]
[1776439122999,40.25,77921.23,0.51,-0.21195,9e-05,22.71801]
[1776439124257,40.25,77912.99,0.51,-0.21271,9e-05,22.76341]
[1776439125342,40.25,77911.4,0.51,-0.21286,9e-05,22.77245]
[1776439126046,40.25,77918.53,0.51,-0.21221,9e-05,22.73381]
[1776439126457,40.25,77918.53,0.51,-0.21221,9e-05,22.73381]
[1776439126462,40.25,77918.53,0.51,-0.21221,9e-05,22.73381]
[1776439128069,40.26,77924.59,0.51,-0.21166,9e-05,22.7013]
[1776439128074,40.26,77918.07,0.51,-0.21227,9e-05,22.73729]
[1776439129389,40.26,77918.07,0.51,-0.21227,9e-05,22.73729]
[1776439129481,40.26,77919.88,0.51,-0.21211,9e-05,22.72773]
[1776439129754,40.26,77919.88,0.51,-0.21211,9e-05,22.72773]
[1776439129778,40.26,77919.88,0.51,-0.21211,9e-05,22.72773]
[1776439129946,40.26,77919.88,0.51,-0.21211,9e-05,22.72773]
[1776439129987,40.26,77919.88,0.51,-0.21211,9e-05,22.72773]
[1776439130018,40.26,77919.88,0.51,-0.21211,9e-05,22.72773]
[1776439130103,40.26,77930.27,0.51,-0.21116,9e-05,22.67124]
[1776439134070,40.26,77925.41,0.51,-0.21162,9e-05,22.69894]
[1776439134167,40.26,77923.46,0.51,-0.21181,9e-05,22.70996]
[1776439135943,40.26,77924.31,0.51,-0.21174,9e-05,22.70565]
[1776439136019,40.26,77924.31,0.51,-0.21174,9e-05,22.70565]
[1776439136029,40.26,77924.31,0.51,-0.21174,9e-05,22.70565]
[1776439136256,40.26,77923.3,0.51,-0.21183,9e-05,22.7115]
[1776439136564,40.26,77923.3,0.51,-0.21183,9e-05,22.7115]
[1776439137099,40.27,77923.3,0.51,-0.21184,9e-05,22.71184]
[1776439141154,40.27,77920.58,0.51,-0.2121,9e-05,22.72727]
[1776439142199,40.27,77917.05,0.51,-0.21242,9e-05,22.74673]
[1776439142490,40.27,77892.04,0.51,-0.21473,9e-05,22.88313]
[1776439143041,40.27,77892.04,0.51,-0.21473,9e-05,22.88313]
[1776439143134,40.27,77892.04,0.51,-0.21473,9e-05,22.88313]
[1776439143569,40.27,77865.68,0.51,-0.21718,9e-05,23.02607]
[1776439144161,40.27,77865.68,0.51,-0.21719,9e-05,23.02644]
[1776439145158,40.27,77863.82,0.51,-0.21736,9e-05,23.03639]
[1776439146896,40.27,77860.71,0.51,-0.21765,9e-05,23.05312]
[1776439147174,40.27,77859.5,0.51,-0.21776,9e-05,23.05957]
[1776439148039,40.27,77859.5,0.51,-0.21776,9e-05,23.05957]
[1776439148342,40.27,77855.56,0.51,-0.21813,9e-05,23.08076]
[1776439150030,40.27,77855.56,0.51,-0.21812,9e-05,23.08064]
[1776439150494,40.27,77855.56,0.51,-0.21812,9e-05,23.08064]
[1776439150482,40.27,77833.1,0.51,-0.22023,9e-05,23.20168]
[1776439151283,40.27,77820.9,0.51,-0.22138,9e-05,23.2672]
[1776439152035,40.27,77820.9,0.51,-0.22138,9e-05,23.2672]
[1776439152071,40.27,77820.9,0.51,-0.22138,9e-05,23.2672]
[1776439152211,40.27,77820.9,0.51,-0.22137,9e-05,23.26706]
[1776439154622,40.27,77813.26,0.51,-0.22209,9e-05,23.30755]
[1776439154734,40.27,77813.26,0.51,-0.22209,9e-05,23.30755]
[1776439155436,40.26,77829.85,0.51,-0.22051,9e-05,23.21803]
[1776439156295,40.26,77829.85,0.51,-0.22051,9e-05,23.21803]
[1776439156359,40.26,77841.8,0.51,-0.21939,9e-05,23.15373]
[1776439157123,40.26,77841.8,0.51,-0.21939,9e-05,23.15373]
[1776439157261,40.26,77841.8,0.51,-0.21939,9e-05,23.15373]
[1776439157523,40.26,77843.76,0.51,-0.2192,9e-05,23.14292]
[1776439157926,40.26,77843.76,0.51,-0.2192,9e-05,23.14292]
[1776439157935,40.26,77843.76,0.51,-0.2192,9e-05,23.14292]
[1776439157943,40.26,77843.76,0.51,-0.2192,9e-05,23.14292]
[1776439158475,40.26,77840.45,0.51,-0.21951,9e-05,23.16068]
[1776439158921,40.26,77840.45,0.51,-0.21951,9e-05,23.16068]
[1776439160184,40.26,77840.41,0.51,-0.21952,9e-05,23.1608]
[1776439160269,40.26,77840.41,0.51,-0.21952,9e-05,23.1608]
[1776439164400,40.26,77822.98,0.51,-0.22115,9e-05,23.25403]
[1776439165847,40.26,77817.26,0.51,-0.22168,9e-05,23.28437]
[1776439165856,40.26,77817.26,0.51,-0.22168,9e-05,23.28437]
[1776439165859,40.26,77817.26,0.51,-0.22168,9e-05,23.28437]
[1776439166352,40.26,77817.26,0.51,-0.22168,9e-05,23.28437]
[1776439166560,40.26,77816.46,0.51,-0.22175,9e-05,23.28866]
[1776439166750,40.26,77816.46,0.51,-0.22175,9e-05,23.28866]
[1776439167252,40.26,77816.46,0.51,-0.22175,9e-05,23.28866]
[1776439167444,40.26,77816.46,0.51,-0.22175,9e-05,23.28866]
[1776439167456,40.26,77811.91,0.51,-0.22218,9e-05,23.31257]
[1776439167875,40.26,77811.91,0.51,-0.22218,9e-05,23.31257]
[1776439168292,40.26,77811.91,0.51,-0.22218,9e-05,23.31257]
[1776439168352,40.26,77810.53,0.51,-0.22231,9e-05,23.31996]
[1776439168699,40.26,77810.53,0.51,-0.22231,9e-05,23.31996]
[1776439169333,40.26,77810.53,0.51,-0.2223,9e-05,23.3197]
[1776439173854,40.25,77808.5,0.51,-0.22241,9e-05,23.32364]
[1776439173878,40.25,77808.5,0.51,-0.22241,9e-05,23.32364]
[1776439173904,40.25,77808.5,0.51,-0.22241,9e-05,23.32364]
[1776439173906,40.25,77808.5,0.51,-0.22241,9e-05,23.32364]
[1776439174422,40.25,77813.38,0.51,-0.22195,9e-05,23.29721]
[1776439174830,40.25,77813.38,0.51,-0.22195,9e-05,23.29721]
[1776439176725,40.24,77815.04,0.51,-0.22178,9e-05,23.28784]
[1776439176799,40.24,77815.04,0.51,-0.22178,9e-05,23.28784]
[1776439176807,40.24,77815.04,0.51,-0.22178,9e-05,23.28784]
[1776439177325,40.24,77815.04,0.51,-0.22178,9e-05,23.28784]
[1776439177401,40.24,77815.9,0.51,-0.2217,9e-05,23.283]
[1776439178801,40.24,77809.02,0.51,-0.22235,9e-05,23.31966]
[1776439179419,40.24,77807.98,0.51,-0.22244,9e-05,23.32496]
[1776439184453,40.24,77815.93,0.51,-0.22167,9e-05,23.28106]
[1776439185598,40.24,77815.93,0.51,-0.22167,9e-05,23.28106]
[1776439185855,40.24,77815.84,0.51,-0.22167,9e-05,23.28131]
[1776439185892,40.24,77815.84,0.51,-0.22167,9e-05,23.28131]
[1776439185934,40.24,77815.84,0.51,-0.22167,9e-05,23.28131]
[1776439186007,40.24,77815.84,0.51,-0.22167,9e-05,23.28131]
[1776439186132,40.24,77815.84,0.51,-0.22167,9e-05,23.28131]
[1776439186515,40.24,77845.88,0.51,-0.21884,9e-05,23.11927]
[1776439187017,40.24,77845.88,0.51,-0.21884,9e-05,23.11927]
[1776439187475,40.24,77846.08,0.51,-0.21882,9e-05,23.11819]
[1776439189572,40.24,77849.14,0.51,-0.21853,9e-05,23.1016]
[1776439190434,40.24,77852.26,0.51,-0.21824,9e-05,23.08471]
[1776439193113,40.24,77851.27,0.51,-0.21833,9e-05,23.08998]
[1776439193162,40.24,77851.27,0.51,-0.21833,9e-05,23.08998]
[1776439193519,40.24,77850.56,0.51,-0.2184,9e-05,23.09379]
[1776439194830,40.24,77852.39,0.51,-0.21823,9e-05,23.08388]
[1776439195277,40.24,77852.39,0.51,-0.21823,9e-05,23.08388]
[1776439195541,40.24,77854.23,0.51,-0.21805,9e-05,23.07391]
[1776439195674,40.24,77854.23,0.51,-0.21805,9e-05,23.07391]
[1776439195765,40.24,77854.23,0.51,-0.21805,9e-05,23.07391]
[1776439195850,40.24,77854.23,0.51,-0.21805,9e-05,23.07391]
[1776439196540,40.24,77878.98,0.51,-0.21575,9e-05,22.93973]
[1776439200417,40.24,77888.91,0.51,-0.21483,9e-05,22.88593]
[1776439201272,40.24,77887.2,0.51,-0.21499,9e-05,22.89533]
[1776439201284,40.24,77887.2,0.51,-0.21499,9e-05,22.89533]
[1776439201578,40.24,77887.52,0.51,-0.21496,9e-05,22.89368]
[1776439202171,40.24,77887.52,0.51,-0.21496,9e-05,22.89368]
[1776439203311,40.24,77883.91,0.51,-0.2153,9e-05,22.91348]
[1776439203320,40.24,77883.91,0.51,-0.2153,9e-05,22.91348]
[1776439203360,40.24,77883.91,0.51,-0.2153,9e-05,22.91348]
[1776439203597,40.24,77879.16,0.51,-0.21574,9e-05,22.93928]
[1776439204086,40.24,77879.16,0.51,-0.21574,9e-05,22.93928]
[1776439204134,40.24,77879.16,0.51,-0.21574,9e-05,22.93928]
[1776439204597,40.24,77879.16,0.51,-0.21574,9e-05,22.93934]
[1776439205318,40.24,77879.16,0.51,-0.21574,9e-05,22.93934]
[1776439205373,40.24,77879.16,0.51,-0.21574,9e-05,22.93934]
[1776439205605,40.24,77888.51,0.51,-0.21487,9e-05,22.8886]
[1776439210643,40.24,77886.47,0.51,-0.21508,9e-05,22.90045]
[1776439211339,40.24,77886.47,0.51,-0.21508,9e-05,22.90045]
[1776439211354,40.24,77886.47,0.51,-0.21508,9e-05,22.90045]
[1776439211649,40.24,77879.21,0.51,-0.21575,9e-05,22.94003]
[1776439211846,40.24,77879.21,0.51,-0.21575,9e-05,22.94003]
[1776439212377,40.24,77879.21,0.51,-0.21575,9e-05,22.94003]
[1776439212396,40.24,77879.21,0.51,-0.21575,9e-05,22.94003]
[1776439212529,40.24,77884.45,0.51,-0.21527,9e-05,22.91166]
[1776439214208,40.24,77903.38,0.51,-0.21352,9e-05,22.80893]
[1776439215050,40.24,77903.38,0.51,-0.21352,9e-05,22.80893]
[1776439215107,40.24,77903.38,0.51,-0.21352,9e-05,22.80893]
[1776439215126,40.24,77903.38,0.51,-0.21352,9e-05,22.80893]
[1776439215131,40.24,77903.38,0.51,-0.21352,9e-05,22.80893]
[1776439215152,40.24,77905.88,0.51,-0.21329,9e-05,22.79554]
[1776439220014,40.25,77922.39,0.51,-0.2118,9e-05,22.70678]
[1776439221523,40.25,77922.39,0.51,-0.2118,9e-05,22.70678]
[1776439221577,40.25,77922.15,0.51,-0.21183,9e-05,22.70879]
[1776439225261,40.25,77908.38,0.51,-0.21311,9e-05,22.78485]
[1776439230874,40.25,77915.55,0.51,-0.21247,9e-05,22.74688]
[1776439231580,40.25,77915.55,0.51,-0.21247,9e-05,22.74688]
[1776439233480,40.26,77917.95,0.51,-0.21224,9e-05,22.73091]
[1776439233696,40.26,77917.12,0.51,-0.21232,9e-05,22.736]
[1776439234347,40.26,77924.95,0.51,-0.21161,9e-05,22.69355]
[1776439239777,40.26,77924.82,0.51,-0.21164,9e-05,22.69557]
[1776439239797,40.26,77924.82,0.51,-0.21164,9e-05,22.69557]
[1776439240472,40.26,77922.47,0.51,-0.21186,9e-05,22.70872]
[1776439241551,40.26,77902.45,0.51,-0.21371,9e-05,22.81839]
[1776439241852,40.26,77902.45,0.51,-0.21371,9e-05,22.81839]
[1776439242632,40.26,77902.45,0.51,-0.21371,9e-05,22.81839]
[1776439242641,40.26,77893.27,0.51,-0.21456,9e-05,22.86846]
[1776439243851,40.26,77885.71,0.51,-0.21526,9e-05,22.90954]
[1776439244186,40.26,77885.71,0.51,-0.21526,9e-05,22.90954]
[1776439244402,40.26,77885.71,0.51,-0.21526,9e-05,22.90954]
[1776439244419,40.26,77885.71,0.51,-0.21526,9e-05,22.90954]
[1776439244471,40.27,77876.18,0.51,-0.21615,9e-05,22.96142]
[1776439245171,40.27,77864.33,0.51,-0.21725,9e-05,23.02559]
[1776439246021,40.27,77864.33,0.51,-0.21725,9e-05,23.02559]
[1776439246736,40.27,77855.91,0.51,-0.21804,9e-05,23.07114]
[1776439247152,40.27,77855.91,0.51,-0.21804,9e-05,23.07114]
[1776439248522,40.26,77843.77,0.51,-0.21917,9e-05,23.13656]
[1776439250007,40.26,77843.77,0.51,-0.21917,9e-05,23.13647]
[1776439250031,40.26,77834.52,0.51,-0.22004,9e-05,23.18614]
[1776439252675,40.26,77834.52,0.51,-0.22003,9e-05,23.18599]
[1776439253614,40.26,77854.05,0.51,-0.2182,9e-05,23.08046]
[1776439254579,40.26,77854.05,0.51,-0.2182,9e-05,23.08046]
[1776439255428,40.26,77863.79,0.51,-0.21729,9e-05,23.02785]
[1776439255838,40.26,77867.28,0.51,-0.21696,9e-05,23.00897]
[1776439255892,40.26,77867.28,0.51,-0.21696,9e-05,23.00897]
[1776439256133,40.26,77870.51,0.51,-0.21666,9e-05,22.99142]
[1776439257838,40.26,77877.42,0.51,-0.21602,9e-05,22.95389]
[1776439257859,40.26,77877.42,0.51,-0.21602,9e-05,22.95389]
[1776439257985,40.26,77877.42,0.51,-0.21602,9e-05,22.95389]
[1776439260169,40.26,77873.86,0.51,-0.21635,9e-05,22.97318]
[1776439260406,40.26,77873.86,0.51,-0.21635,9e-05,22.97318]
[1776439260504,40.26,77875.64,0.51,-0.21618,9e-05,22.96352]
[1776439260897,40.26,77875.64,0.51,-0.21618,9e-05,22.96352]
[1776439262151,40.26,77871.59,0.51,-0.21656,9e-05,22.98547]
[1776439262242,40.26,77871.22,0.51,-0.2166,9e-05,22.98747]
[1776439268055,40.26,77876.14,0.51,-0.21614,9e-05,22.9608]
[1776439270571,40.26,77872.31,0.51,-0.21649,9e-05,22.98157]
[1776439270619,40.26,77866.85,0.51,-0.217,9e-05,23.01112]
[1776439271448,40.26,77852.17,0.51,-0.21837,9e-05,23.09057]
[1776439273782,40.26,77861.65,0.51,-0.21749,9e-05,23.03938]
[1776439275035,40.26,77868.64,0.51,-0.21684,9e-05,23.00155]
[1776439275655,40.26,77868.64,0.51,-0.21684,9e-05,23.00155]
[1776439275120,40.26,77868.64,0.51,-0.21684,9e-05,23.00147]
[1776439276361,40.26,77868.64,0.51,-0.21684,9e-05,23.00147]
[1776439276459,40.26,77881.72,0.51,-0.21562,9e-05,22.93053]
[1776439277615,40.26,77881.72,0.51,-0.21562,9e-05,22.93053]
[1776439277693,40.26,77879.45,0.51,-0.21583,9e-05,22.94285]
[1776439281235,40.26,77864.95,0.51,-0.21718,9e-05,23.02151]
[1776439282451,40.26,77864.95,0.51,-0.21718,9e-05,23.02151]
[1776439282549,40.26,77861.23,0.51,-0.21753,9e-05,23.04173]
[1776439284903,40.26,77863.86,0.51,-0.21728,9e-05,23.02751]
[1776439286526,40.26,77863.86,0.51,-0.21729,9e-05,23.02756]
[1776439286609,40.26,77876.35,0.51,-0.21612,9e-05,22.95986]
[1776439288346,40.26,77876.35,0.51,-0.21612,9e-05,22.95986]
[1776439288432,40.26,77873.35,0.51,-0.2164,9e-05,22.97616]
[1776439290700,40.26,77873.35,0.51,-0.2164,9e-05,22.97618]
[1776439290840,40.26,77867.83,0.51,-0.21692,9e-05,23.00621]
[1776439291659,40.26,77871.73,0.51,-0.21654,9e-05,22.98177]
[1776439291840,40.26,77871.73,0.51,-0.21654,9e-05,22.98177]
[1776439292734,40.26,77884.02,0.51,-0.21539,9e-05,22.91507]
[1776439294653,40.26,77884.02,0.51,-0.21539,9e-05,22.91509]
[1776439294662,40.26,77888.9,0.51,-0.21494,9e-05,22.88868]
[1776439295693,40.26,77888.9,0.51,-0.21494,9e-05,22.88868]
[1776439296340,40.26,77888.9,0.51,-0.21495,9e-05,22.88882]
[1776439296658,40.26,77888.9,0.51,-0.21495,9e-05,22.88882]
[1776439296663,40.27,77893.53,0.51,-0.21452,9e-05,22.86379]
[1776439298851,40.27,77902.14,0.51,-0.21373,9e-05,22.8172]
[1776439299082,40.27,77902.14,0.51,-0.21373,9e-05,22.8172]
[1776439299294,40.27,77903.28,0.51,-0.21362,9e-05,22.81109]
[1776439299887,40.27,77903.28,0.51,-0.21362,9e-05,22.81109]
[1776439300430,40.27,77921.36,0.51,-0.21196,9e-05,22.71257]
[1776439300864,40.27,77921.36,0.51,-0.21196,9e-05,22.71257]
[1776439301304,40.27,77921.36,0.51,-0.21196,9e-05,22.71275]
[1776439302887,40.27,77913.53,0.51,-0.21269,9e-05,22.75584]
[1776439302943,40.27,77913.53,0.51,-0.21269,9e-05,22.75584]
[1776439303639,40.27,77916.09,0.51,-0.21246,9e-05,22.74215]
[1776439308764,40.27,77911.33,0.51,-0.21292,9e-05,22.76928]
[1776439308985,40.27,77911.33,0.51,-0.21292,9e-05,22.76928]
[1776439308992,40.27,77911.33,0.51,-0.21292,9e-05,22.76928]
[1776439309008,40.27,77911.33,0.51,-0.21292,9e-05,22.76928]
[1776439309370,40.27,77910.27,0.51,-0.21302,9e-05,22.77531]
[1776439312489,40.27,77897.84,0.51,-0.21417,9e-05,22.84367]
[1776439313783,40.28,77897.84,0.51,-0.21418,9e-05,22.84386]
[1776439315003,40.28,77890.6,0.51,-0.21485,9e-05,22.88337]
[1776439315504,40.28,77889.09,0.51,-0.21499,9e-05,22.89168]
[1776439317015,40.28,77889.09,0.51,-0.21499,9e-05,22.89177]
[1776439317091,40.28,77889.09,0.51,-0.21499,9e-05,22.89177]
[1776439317427,40.28,77886.49,0.51,-0.21523,9e-05,22.90599]
[1776439318072,40.28,77886.49,0.51,-0.21523,9e-05,22.90599]
[1776439319005,40.28,77886.9,0.51,-0.2152,9e-05,22.90385]
[1776439324140,40.28,77891.69,0.51,-0.21476,9e-05,22.87826]
[1776439329512,40.28,77879.96,0.51,-0.21586,9e-05,22.94262]
[1776439333079,40.28,77880.37,0.51,-0.21582,9e-05,22.94056]
[1776439333296,40.28,77880.37,0.51,-0.21582,9e-05,22.94056]
[1776439333875,40.28,77880.37,0.51,-0.21582,9e-05,22.94061]
[1776439333885,40.28,77880.37,0.51,-0.21582,9e-05,22.94061]
[1776439339316,40.28,77882.84,0.51,-0.2156,9e-05,22.92754]
[1776439339714,40.28,77882.84,0.51,-0.2156,9e-05,22.92754]
[1776439341429,40.28,77887.14,0.51,-0.2152,9e-05,22.90436]
[1776439341438,40.28,77887.14,0.51,-0.2152,9e-05,22.90436]
[1776439341595,40.28,77894.48,0.51,-0.21453,9e-05,22.86459]
[1776439345624,40.28,77908.21,0.51,-0.21327,9e-05,22.79056]
[1776439347501,40.29,77909.49,0.51,-0.21316,9e-05,22.78382]
[1776439348790,40.29,77919.64,0.51,-0.21223,9e-05,22.72871]
[1776439349581,40.29,77919.64,0.51,-0.21223,9e-05,22.72896]
[1776439349597,40.29,77919.64,0.51,-0.21223,9e-05,22.72896]
[1776439349601,40.29,77919.64,0.51,-0.21223,9e-05,22.72896]
[1776439352595,40.29,77925.62,0.51,-0.21168,9e-05,22.69385]
[1776439353640,40.29,77922.16,0.51,-0.212,9e-05,22.71308]
[1776439353738,40.29,77925.85,0.51,-0.21167,9e-05,22.69324]
[1776439357765,40.29,77926.4,0.51,-0.21163,9e-05,22.69123]
[1776439357775,40.29,77926.4,0.51,-0.21163,9e-05,22.69123]
[1776439357939,40.3,77926.51,0.51,-0.21163,9e-05,22.69096]
[1776439358703,40.3,77926.51,0.51,-0.21163,9e-05,22.69096]
[1776439358754,40.3,77925.02,0.51,-0.21177,9e-05,22.69942]
[1776439359031,40.3,77925.02,0.51,-0.21177,9e-05,22.69942]
[1776439360898,40.3,77922.91,0.51,-0.21197,9e-05,22.71159]
[1776439361929,40.3,77921.82,0.51,-0.21208,9e-05,22.71784]
[1776439361942,40.3,77921.82,0.51,-0.21208,9e-05,22.71784]
[1776439362326,40.3,77921.82,0.51,-0.21208,9e-05,22.71784]
[1776439362806,40.3,77921.98,0.51,-0.21207,9e-05,22.71725]
[1776439365277,40.3,77928.31,0.51,-0.2115,9e-05,22.6833]
[1776439365826,40.3,77928.31,0.51,-0.2115,9e-05,22.6833]
[1776439365844,40.3,77928.31,0.51,-0.2115,9e-05,22.6833]
[1776439365850,40.3,77928.31,0.51,-0.2115,9e-05,22.6833]
[1776439367839,40.3,77912.85,0.51,-0.21293,9e-05,22.76864]
[1776439372877,40.31,77911.42,0.51,-0.21309,9e-05,22.77794]
[1776439373940,40.31,77911.42,0.51,-0.21309,9e-05,22.77794]
[1776439374601,40.31,77911.42,0.51,-0.21309,9e-05,22.77794]
[1776439374864,40.31,77919.86,0.51,-0.21232,9e-05,22.73253]
[1776439375997,40.31,77929.2,0.51,-0.21147,9e-05,22.6818]
[1776439376006,40.31,77929.2,0.51,-0.21147,9e-05,22.6818]
[1776439376787,40.31,77930.78,0.51,-0.21133,9e-05,22.67348]
[1776439380056,40.31,77932.78,0.51,-0.21116,9e-05,22.6632]
[1776439380133,40.32,77934.84,0.51,-0.21098,9e-05,22.6526]
[1776439382210,40.32,77936.14,0.51,-0.21086,9e-05,22.64583]
[1776439382324,40.32,77936.14,0.51,-0.21086,9e-05,22.64583]
[1776439382512,40.32,77936.14,0.51,-0.21086,9e-05,22.64583]
[1776439382662,40.32,77936.14,0.51,-0.21086,9e-05,22.64583]
[1776439382736,40.32,77964.12,0.51,-0.20832,9e-05,22.49289]
[1776439383073,40.32,77964.12,0.51,-0.20832,9e-05,22.49289]
[1776439383622,40.32,77964.12,0.51,-0.20832,9e-05,22.49289]
[1776439383672,40.32,77974.26,0.51,-0.2074,9e-05,22.43698]
[1776439384049,40.32,77974.26,0.51,-0.2074,9e-05,22.43698]
[1776439384087,40.32,77974.26,0.51,-0.2074,9e-05,22.43698]
[1776439384090,40.32,77974.26,0.51,-0.2074,9e-05,22.43698]
[1776439384222,40.32,77974.26,0.51,-0.2074,9e-05,22.43698]
[1776439384535,40.32,77974.26,0.51,-0.2074,9e-05,22.43698]
[1776439384599,40.32,77982.61,0.51,-0.20664,9e-05,22.39092]
[1776439385049,40.32,77982.61,0.51,-0.20664,9e-05,22.39092]
[1776439385409,40.32,77993.68,0.51,-0.20565,9e-05,22.32986]
[1776439386209,40.32,77993.68,0.51,-0.20565,9e-05,22.32986]
[1776439386287,40.32,77993.68,0.51,-0.20565,9e-05,22.32986]
[1776439386506,40.32,77993.68,0.51,-0.20565,9e-05,22.32986]
[1776439386800,40.32,77986.7,0.51,-0.20627,9e-05,22.3683]
[1776439387922,40.32,77986.7,0.51,-0.20627,9e-05,22.3683]
[1776439388044,40.32,77986.7,0.51,-0.20627,9e-05,22.3683]
[1776439388327,40.32,77986.7,0.51,-0.20627,9e-05,22.3683]
[1776439388380,40.32,77986.7,0.51,-0.20627,9e-05,22.3683]
[1776439388410,40.32,77986.7,0.51,-0.20627,9e-05,22.3683]
[1776439388796,40.32,77989.07,0.51,-0.20606,9e-05,22.35509]
[1776439389015,40.32,77989.07,0.51,-0.20606,9e-05,22.35509]
[1776439389699,40.32,78000.11,0.51,-0.20506,9e-05,22.29414]
[1776439390773,40.32,78000.11,0.51,-0.20506,9e-05,22.29414]
[1776439391008,40.32,78002.75,0.51,-0.20482,9e-05,22.27937]
[1776439391422,40.32,78002.75,0.51,-0.20482,9e-05,22.27937]
[1776439391590,40.32,77999.76,0.51,-0.20509,9e-05,22.29571]
[1776439394376,40.32,77998.14,0.51,-0.20524,9e-05,22.30471]
[1776439394477,40.32,77993.54,0.51,-0.20565,9e-05,22.3302]
[1776439399531,40.32,77984.88,0.51,-0.20643,9e-05,22.378]
[1776439400512,40.32,77980.98,0.51,-0.20678,9e-05,22.39943]
[1776439400584,40.32,77979.78,0.51,-0.20689,9e-05,22.40601]
[1776439404111,40.32,77978.5,0.51,-0.20701,9e-05,22.41301]
[1776439404444,40.32,77978.5,0.51,-0.20701,9e-05,22.41301]
[1776439404542,40.32,77979.98,0.51,-0.20687,9e-05,22.40482]
[1776439406241,40.32,77987.22,0.51,-0.20622,9e-05,22.36494]
[1776439406493,40.32,77987.22,0.51,-0.20622,9e-05,22.36494]
[1776439406566,40.32,77986.53,0.51,-0.20628,9e-05,22.36879]
[1776439407130,40.32,77986.53,0.51,-0.20628,9e-05,22.36879]
[1776439408114,40.32,77983.81,0.51,-0.20653,9e-05,22.38381]
[1776439408193,40.32,77986.69,0.51,-0.20627,9e-05,22.36798]
[1776439410409,40.32,77986.69,0.51,-0.20627,9e-05,22.36804]
[1776439410530,40.32,77986.69,0.51,-0.20627,9e-05,22.36804]
[1776439410618,40.32,77979.68,0.51,-0.2069,9e-05,22.40668]
[1776439411673,40.32,77979.68,0.51,-0.2069,9e-05,22.40668]
[1776439411720,40.32,77979.68,0.51,-0.2069,9e-05,22.40668]
[1776439411756,40.32,77973.2,0.51,-0.20747,9e-05,22.4389]
[1776439412274,40.32,77973.2,0.51,-0.20747,9e-05,22.4389]
[1776439412649,40.32,77960.31,0.51,-0.20864,9e-05,22.50967]
[1776439413637,40.32,77960.31,0.51,-0.20864,9e-05,22.50967]
[1776439413743,40.32,77952.35,0.51,-0.20936,9e-05,22.55321]
[1776439413949,40.32,77952.35,0.51,-0.20936,9e-05,22.55321]
[1776439414589,40.32,77952.35,0.51,-0.20936,9e-05,22.55321]
[1776439414710,40.32,77952.35,0.51,-0.20936,9e-05,22.55321]
[1776439416143,40.32,77937.13,0.51,-0.21075,9e-05,22.63691]
[1776439416257,40.32,77937.13,0.51,-0.21075,9e-05,22.63691]
[1776439416392,40.32,77937.13,0.51,-0.21075,9e-05,22.63691]
[1776439417451,40.32,77940.77,0.51,-0.21043,9e-05,22.61747]
[1776439417465,40.32,77940.77,0.51,-0.21043,9e-05,22.61747]
[1776439417479,40.32,77940.77,0.51,-0.21043,9e-05,22.61747]
[1776439417516,40.32,77955.78,0.51,-0.20907,9e-05,22.5357]
[1776439418686,40.32,77955.78,0.51,-0.20907,9e-05,22.5357]
[1776439418747,40.32,77960.98,0.51,-0.2086,9e-05,22.50751]
[1776439420700,40.32,77960.98,0.51,-0.2086,9e-05,22.50736]
[1776439420771,40.32,77960.98,0.51,-0.2086,9e-05,22.50736]
[1776439420783,40.32,77958.28,0.51,-0.20884,9e-05,22.52205]
[1776439420985,40.32,77958.28,0.51,-0.20884,9e-05,22.52205]
[1776439423224,40.32,77958.0,0.51,-0.20886,9e-05,22.52333]
[1776439429282,40.32,77959.79,0.51,-0.20868,9e-05,22.51249]
[1776439431133,40.32,77959.91,0.51,-0.20867,9e-05,22.51171]
[1776439431812,40.32,77959.91,0.51,-0.20867,9e-05,22.51171]
[1776439431908,40.32,77953.73,0.51,-0.20923,9e-05,22.54549]
[1776439432177,40.32,77953.73,0.51,-0.20923,9e-05,22.54549]
[1776439433862,40.32,77940.0,0.51,-0.21049,9e-05,22.62095]
[1776439434889,40.32,77940.0,0.51,-0.21049,9e-05,22.62095]
[1776439434944,40.32,77938.21,0.51,-0.21066,9e-05,22.6311]
[1776439435804,40.32,77938.21,0.51,-0.21066,9e-05,22.6311]
[1776439435903,40.32,77939.26,0.51,-0.21057,9e-05,22.6258]
[1776439436946,40.32,77939.26,0.51,-0.21057,9e-05,22.62624]
[1776439437409,40.32,77939.26,0.51,-0.21057,9e-05,22.62624]
[1776439437442,40.32,77941.08,0.51,-0.21041,9e-05,22.61673]
[1776439438648,40.32,77941.08,0.51,-0.21041,9e-05,22.61673]
[1776439438720,40.32,77941.08,0.51,-0.21041,9e-05,22.61673]
[1776439438978,40.32,77940.2,0.51,-0.2105,9e-05,22.62198]
[1776439439877,40.32,77940.2,0.51,-0.2105,9e-05,22.62198]
[1776439440171,40.32,77940.2,0.51,-0.21051,9e-05,22.62242]
[1776439440262,40.32,77940.2,0.51,-0.21051,9e-05,22.62242]
[1776439441433,40.33,77938.73,0.51,-0.21065,9e-05,22.6309]
[1776439442137,40.33,77941.56,0.51,-0.2104,9e-05,22.61584]
[1776439442149,40.33,77941.56,0.51,-0.2104,9e-05,22.61584]
[1776439442760,40.33,77941.56,0.51,-0.2104,9e-05,22.61584]
[1776439442832,40.33,77925.97,0.51,-0.21183,9e-05,22.70137]
[1776439444138,40.33,77924.1,0.51,-0.21201,9e-05,22.71195]
[1776439444193,40.33,77924.1,0.51,-0.21201,9e-05,22.71195]
[1776439444214,40.33,77924.1,0.51,-0.21201,9e-05,22.71195]
[1776439444949,40.33,77933.33,0.51,-0.21117,9e-05,22.66185]
[1776439445176,40.33,77933.33,0.51,-0.21117,9e-05,22.66185]
[1776439445815,40.33,77933.33,0.51,-0.21117,9e-05,22.66185]
[1776439445849,40.33,77933.48,0.51,-0.21116,9e-05,22.66129]
[1776439446095,40.33,77933.48,0.51,-0.21116,9e-05,22.66129]
[1776439449182,40.33,77932.9,0.51,-0.21123,9e-05,22.66543]
[1776439449433,40.33,77929.08,0.51,-0.21158,9e-05,22.6866]
[1776439451312,40.33,77927.05,0.51,-0.21177,9e-05,22.69796]
[1776439453279,40.34,77925.38,0.51,-0.21193,9e-05,22.70758]
[1776439453462,40.34,77923.84,0.51,-0.21208,9e-05,22.71621]
[1776439455039,40.34,77920.79,0.51,-0.21236,9e-05,22.73306]
[1776439455268,40.34,77920.79,0.51,-0.21236,9e-05,22.73306]
[1776439455577,40.34,77920.79,0.51,-0.21236,9e-05,22.73306]
[1776439455580,40.34,77915.76,0.51,-0.21283,9e-05,22.76068]
[1776439456476,40.34,77915.76,0.51,-0.21283,9e-05,22.76068]
[1776439456895,40.34,77915.76,0.51,-0.21283,9e-05,22.76068]
[1776439457878,40.34,77911.33,0.51,-0.21324,9e-05,22.78499]
[1776439457917,40.34,77911.33,0.51,-0.21324,9e-05,22.78499]
[1776439460304,40.34,77910.14,0.51,-0.21335,9e-05,22.79179]
[1776439460323,40.34,77910.14,0.51,-0.21335,9e-05,22.79179]
[1776439460510,40.34,77917.37,0.51,-0.21269,9e-05,22.75287]
[1776439462864,40.34,77919.47,0.51,-0.2125,9e-05,22.74167]
[1776439464052,40.34,77926.03,0.51,-0.21191,9e-05,22.70643]
[1776439464074,40.34,77926.03,0.51,-0.21191,9e-05,22.70643]
[1776439464710,40.34,77934.92,0.51,-0.2111,9e-05,22.65821]
[1776439470579,40.35,77939.86,0.51,-0.21068,9e-05,22.63333]
[1776439474203,40.35,77939.34,0.51,-0.21073,9e-05,22.63387]
[1776439474697,40.35,77936.99,0.51,-0.21095,9e-05,22.64708]
[1776439475473,40.35,77936.99,0.51,-0.21095,9e-05,22.64708]
[1776439475616,40.36,77936.99,0.51,-0.21095,9e-05,22.64745]
[1776439477697,40.36,77924.84,0.51,-0.21208,9e-05,22.71441]
[1776439478095,40.36,77924.84,0.51,-0.21208,9e-05,22.71441]
[1776439479640,40.36,77924.84,0.51,-0.21208,9e-05,22.71473]
[1776439479680,40.36,77912.89,0.51,-0.21318,9e-05,22.78006]
[1776439481600,40.36,77912.89,0.51,-0.21319,9e-05,22.78028]
[1776439481724,40.36,77912.89,0.51,-0.21319,9e-05,22.78028]
[1776439487581,40.36,77905.08,0.51,-0.21392,9e-05,22.82332]
[1776439487728,40.36,77898.51,0.51,-0.21452,9e-05,22.85912]
[1776439490656,40.36,77898.39,0.51,-0.21454,9e-05,22.85994]
[1776439491863,40.36,77897.98,0.51,-0.21458,9e-05,22.86225]
[1776439491961,40.36,77897.31,0.51,-0.21464,9e-05,22.86597]
[1776439492545,40.36,77897.31,0.51,-0.21464,9e-05,22.86597]
[1776439492735,40.36,77897.31,0.51,-0.21464,9e-05,22.86605]
[1776439494187,40.36,77901.53,0.51,-0.21425,9e-05,22.84323]
[1776439494235,40.36,77901.53,0.51,-0.21425,9e-05,22.84323]
[1776439494711,40.36,77901.53,0.51,-0.21425,9e-05,22.84323]
[1776439494811,40.36,77913.34,0.51,-0.21317,9e-05,22.77917]
[1776439495414,40.36,77913.34,0.51,-0.21317,9e-05,22.77917]
[1776439495961,40.36,77913.34,0.51,-0.21317,9e-05,22.77917]
[1776439495853,40.36,77906.88,0.51,-0.21376,9e-05,22.81437]
[1776439496000,40.36,77906.88,0.51,-0.21376,9e-05,22.81437]
[1776439496100,40.36,77906.88,0.51,-0.21376,9e-05,22.81437]
[1776439496819,40.36,77896.83,0.51,-0.21469,9e-05,22.86908]
[1776439498031,40.36,77896.83,0.51,-0.21469,9e-05,22.86919]
[1776439498853,40.37,77888.55,0.51,-0.21546,9e-05,22.91412]
[1776439500042,40.37,77888.55,0.51,-0.21546,9e-05,22.91415]
[1776439500797,40.37,77883.8,0.51,-0.2159,9e-05,22.93986]
[1776439501425,40.37,77883.8,0.51,-0.2159,9e-05,22.93986]
[1776439501432,40.37,77883.8,0.51,-0.2159,9e-05,22.93986]
[1776439501802,40.37,77882.36,0.51,-0.21603,9e-05,22.94764]
[1776439502059,40.37,77882.36,0.51,-0.21603,9e-05,22.94764]
[1776439502423,40.37,77882.36,0.51,-0.21603,9e-05,22.94764]
[1776439502812,40.37,77889.57,0.51,-0.21537,9e-05,22.9086]
[1776439504984,40.37,77897.82,0.51,-0.2146,9e-05,22.86392]
[1776439505553,40.37,77894.58,0.51,-0.21491,9e-05,22.88156]
[1776439505564,40.37,77894.58,0.51,-0.21491,9e-05,22.88156]
[1776439505938,40.37,77893.91,0.51,-0.21497,9e-05,22.88525]
[1776439506095,40.37,77893.91,0.51,-0.21497,9e-05,22.88525]
[1776439506837,40.37,77893.91,0.51,-0.21497,9e-05,22.88528]
[1776439508152,40.37,77888.61,0.51,-0.21546,9e-05,22.91405]
[1776439508199,40.37,77888.61,0.51,-0.21546,9e-05,22.91405]
[1776439508850,40.37,77888.81,0.51,-0.21544,9e-05,22.91299]
[1776439510169,40.37,77888.29,0.51,-0.21549,9e-05,22.91583]
[1776439513195,40.37,77889.17,0.51,-0.21541,9e-05,22.91114]
[1776439513349,40.37,77889.17,0.51,-0.21541,9e-05,22.91114]
[1776439513920,40.37,77894.72,0.51,-0.2149,9e-05,22.8811]
[1776439515809,40.37,77893.57,0.51,-0.215,9e-05,22.88737]
[1776439520323,40.37,77886.14,0.51,-0.2157,9e-05,22.92786]
[1776439520330,40.37,77886.14,0.51,-0.2157,9e-05,22.92786]
[1776439520934,40.37,77886.14,0.51,-0.2157,9e-05,22.9279]
[1776439524327,40.37,77884.27,0.51,-0.21587,9e-05,22.93813]
[1776439524963,40.37,77883.24,0.51,-0.21597,9e-05,22.94375]
[1776439527987,40.37,77872.53,0.51,-0.21696,9e-05,23.00163]
[1776439533024,40.37,77863.43,0.51,-0.21778,9e-05,23.0471]
[1776439534028,40.37,77851.61,0.51,-0.21889,9e-05,23.11076]
[1776439534603,40.37,77851.61,0.51,-0.21889,9e-05,23.11076]
[1776439535035,40.37,77850.94,0.51,-0.21895,9e-05,23.11431]
[1776439536536,40.37,77843.83,0.51,-0.21961,9e-05,23.15247]
[1776439537450,40.37,77842.04,0.51,-0.21978,9e-05,23.16198]
[1776439538139,40.37,77840.89,0.51,-0.21988,9e-05,23.16803]
[1776439538157,40.37,77840.89,0.51,-0.21988,9e-05,23.16803]
[1776439538176,40.37,77840.89,0.51,-0.21988,9e-05,23.16803]
[1776439539060,40.37,77838.38,0.51,-0.22012,9e-05,23.18137]
[1776439540730,40.37,77835.28,0.51,-0.22041,9e-05,23.19785]
[1776439541070,40.37,77835.28,0.51,-0.22041,9e-05,23.19785]
[1776439541701,40.36,77826.33,0.51,-0.22124,9e-05,23.24563]
[1776439542252,40.36,77826.97,0.51,-0.22118,9e-05,23.24197]
[1776439542397,40.36,77826.97,0.51,-0.22118,9e-05,23.24197]
[1776439542534,40.36,77826.97,0.51,-0.22118,9e-05,23.24197]
[1776439542560,40.36,77826.97,0.51,-0.22118,9e-05,23.24197]
[1776439543089,40.36,77824.3,0.51,-0.22143,9e-05,23.25603]
[1776439543251,40.36,77824.3,0.51,-0.22143,9e-05,23.25603]
[1776439544095,40.36,77829.39,0.51,-0.22094,9e-05,23.22855]
[1776439544794,40.36,77829.39,0.51,-0.22094,9e-05,23.22855]
[1776439544812,40.36,77829.39,0.51,-0.22094,9e-05,23.22855]
[1776439544952,40.36,77830.02,0.51,-0.22088,9e-05,23.22497]
[1776439550009,40.36,77824.62,0.51,-0.22137,9e-05,23.25257]
[1776439551808,40.36,77822.26,0.51,-0.22159,9e-05,23.26494]
[1776439551870,40.36,77818.76,0.51,-0.22192,9e-05,23.28366]
[1776439552886,40.36,77818.76,0.51,-0.22192,9e-05,23.28366]
[1776439553304,40.36,77809.3,0.51,-0.2228,9e-05,23.33393]
[1776439555028,40.36,77803.19,0.51,-0.22338,9e-05,23.36652]
[1776439555088,40.36,77803.19,0.51,-0.22338,9e-05,23.36652]
[1776439555099,40.35,77798.15,0.51,-0.22385,9e-05,23.39268]
[1776439555120,40.35,77798.15,0.51,-0.22385,9e-05,23.39268]
[1776439556056,40.35,77808.81,0.51,-0.22283,9e-05,23.33545]
[1776439558015,40.35,77805.73,0.51,-0.22312,9e-05,23.35188]
[1776439558079,40.35,77788.99,0.51,-0.2247,9e-05,23.44035]
[1776439563439,40.33,77796.88,0.51,-0.22383,9e-05,23.39115]
[1776439563454,40.33,77796.88,0.51,-0.22383,9e-05,23.39115]
[1776439563457,40.33,77796.88,0.51,-0.22383,9e-05,23.39115]
[1776439563963,40.33,77802.43,0.51,-0.22329,9e-05,23.36099]
[1776439565130,40.33,77807.07,0.51,-0.22285,9e-05,23.33596]
[1776439565343,40.32,77809.52,0.51,-0.22261,9e-05,23.32265]
[1776439570736,40.32,77814.54,0.51,-0.22213,9e-05,23.29502]
[1776439571144,40.32,77809.93,0.51,-0.22255,9e-05,23.31912]
[1776439571749,40.32,77802.05,0.51,-0.22329,9e-05,23.36092]
[1776439573182,40.32,77802.05,0.51,-0.22329,9e-05,23.36092]
[1776439573196,40.32,77802.05,0.51,-0.22329,9e-05,23.36092]
[1776439573275,40.32,77802.05,0.51,-0.22329,9e-05,23.36092]
[1776439573736,40.32,77789.77,0.51,-0.22444,9e-05,23.42566]
[1776439575203,40.32,77787.92,0.51,-0.22461,0.0001,23.4351]
[1776439575714,40.32,77787.92,0.51,-0.22461,0.0001,23.4351]
[1776439575815,40.3,77785.87,0.51,-0.22474,0.0001,23.44184]
[1776439576704,40.3,77785.87,0.51,-0.22474,0.0001,23.44184]
[1776439576875,40.29,77785.54,0.51,-0.2247,0.0001,23.43939]
[1776439578794,40.28,77776.35,0.51,-0.2255,0.0001,23.4841]
[1776439578969,40.28,77776.35,0.51,-0.2255,0.0001,23.4841]
[1776439579026,40.28,77776.35,0.51,-0.2255,0.0001,23.4841]
[1776439579127,40.26,77771.8,0.51,-0.22588,0.0001,23.50469]
[1776439579574,40.26,77771.8,0.51,-0.22588,0.0001,23.50469]
[1776439579899,40.25,77764.35,0.51,-0.22652,0.0001,23.5405]
[1776439581226,40.24,77762.36,0.51,-0.22666,0.0001,23.548]
[1776439581246,40.24,77762.36,0.51,-0.22666,0.0001,23.548]
[1776439581439,40.24,77762.36,0.51,-0.22666,0.0001,23.548]
[1776439581469,40.23,77766.7,0.51,-0.22619,0.0001,23.52185]
[1776439583441,40.23,77766.7,0.51,-0.22619,0.0001,23.52185]
[1776439583612,40.23,77766.7,0.51,-0.22619,0.0001,23.52185]
[1776439583634,40.21,77762.56,0.51,-0.22649,0.0001,23.53812]
[1776439586805,40.19,77770.56,0.51,-0.22561,0.0001,23.48889]
[1776439589411,40.18,77768.74,0.51,-0.22572,0.0001,23.49476]
[1776439589443,40.18,77768.74,0.51,-0.22572,0.0001,23.49476]
[1776439589446,40.18,77772.91,0.51,-0.22532,0.0001,23.4723]
[1776439592339,40.18,77767.25,0.51,-0.22583,0.0001,23.49869]
[1776439592770,40.18,77767.25,0.51,-0.22583,0.0001,23.49869]
[1776439594511,40.18,77766.97,0.51,-0.22585,0.0001,23.49976]
[1776439595493,40.18,77765.14,0.51,-0.22603,0.0001,23.50929]
[1776439595510,40.17,77767.35,0.51,-0.22577,0.0001,23.4952]
[1776439599460,40.17,77767.52,0.51,-0.22575,0.0001,23.49366]
[1776439599561,40.17,77767.19,0.51,-0.22578,0.0001,23.49522]
[1776439601055,40.17,77767.19,0.51,-0.22578,0.0001,23.49522]
[1776439601586,40.17,77766.67,0.51,-0.22582,0.0001,23.49779]
[1776439601615,40.17,77766.69,0.51,-0.22582,0.0001,23.49749]
[1776439603534,40.16,77766.69,0.51,-0.22581,0.0001,23.49729]
[1776439603958,40.16,77766.69,0.51,-0.22581,0.0001,23.49729]
[1776439604112,40.16,77766.69,0.51,-0.22581,0.0001,23.49729]
[1776439604095,40.16,77777.69,0.51,-0.22476,0.0001,23.4384]
[1776439604289,40.16,77777.69,0.51,-0.22476,0.0001,23.4384]
[1776439604368,40.16,77777.69,0.51,-0.22476,0.0001,23.4384]
[1776439604990,40.16,77775.33,0.51,-0.22498,0.0001,23.45071]
[1776439607471,40.16,77772.54,0.51,-0.22524,0.0001,23.46523]
[1776439607542,40.16,77772.54,0.51,-0.22524,0.0001,23.46523]
[1776439608106,40.16,77762.58,0.51,-0.22619,0.0001,23.51813]
[1776439608367,40.16,77762.58,0.51,-0.22619,0.0001,23.51813]
[1776439608748,40.16,77744.29,0.51,-0.22795,0.0001,23.61535]
[1776439611031,40.15,77736.64,0.51,-0.22862,0.0001,23.65213]
[1776439611188,40.15,77736.64,0.51,-0.22862,0.0001,23.65213]
[1776439612120,40.15,77736.64,0.51,-0.22862,0.0001,23.65213]
[1776439611580,40.14,77736.64,0.51,-0.22855,0.0001,23.64847]
[1776439612989,40.14,77736.64,0.51,-0.22855,0.0001,23.64847]
[1776439613045,40.13,77728.45,0.51,-0.22928,0.0001,23.68818]
[1776439614349,40.11,77723.87,0.51,-0.22966,0.0001,23.70886]
[1776439615091,40.11,77723.87,0.51,-0.22966,0.0001,23.70886]
[1776439615097,40.11,77723.87,0.51,-0.22966,0.0001,23.70886]
[1776439615103,40.11,77723.87,0.51,-0.22966,0.0001,23.70886]
[1776439615113,40.1,77718.62,0.51,-0.2301,0.0001,23.73258]
[1776439615883,40.1,77718.62,0.51,-0.2301,0.0001,23.73258]
[1776439615895,40.1,77718.62,0.51,-0.2301,0.0001,23.73258]
[1776439615957,40.09,77716.51,0.51,-0.23023,0.0001,23.7395]
[1776439616541,40.09,77716.51,0.51,-0.23023,0.0001,23.7395]
[1776439617381,40.07,77716.51,0.51,-0.23016,0.0001,23.73503]
[1776439617643,40.07,77716.51,0.51,-0.23016,0.0001,23.73503]
[1776439617920,40.07,77716.51,0.51,-0.23016,0.0001,23.73503]
[1776439617943,40.07,77716.51,0.51,-0.23016,0.0001,23.73503]
[1776439617948,40.06,77717.77,0.51,-0.22995,0.0001,23.72385]
[1776439618893,40.04,77734.81,0.51,-0.22823,0.0001,23.629]
[1776439620036,40.04,77734.81,0.51,-0.22823,0.0001,23.629]
[1776439620061,40.04,77734.81,0.51,-0.22823,0.0001,23.629]
[1776439620128,40.03,77752.32,0.51,-0.22647,0.0001,23.53131]
[1776439621663,40.02,77758.04,0.51,-0.22586,0.0001,23.4972]
[1776439624895,40.02,77740.02,0.51,-0.22758,0.0001,23.59283]
[1776439625578,40.02,77740.02,0.51,-0.22758,0.0001,23.59283]
[1776439625877,40.02,77740.02,0.51,-0.22758,0.0001,23.59283]
[1776439625910,40.01,77742.15,0.51,-0.22737,0.0001,23.58123]
[1776439628684,40.0,77741.08,0.51,-0.22737,0.0001,23.58101]
[1776439628780,40.0,77741.08,0.51,-0.22737,0.0001,23.58101]
[1776439628808,40.0,77741.08,0.51,-0.22737,0.0001,23.58101]
[1776439628889,40.0,77741.08,0.51,-0.22737,0.0001,23.58101]
[1776439629025,39.99,77756.08,0.51,-0.22588,0.0001,23.49797]
[1776439629201,39.99,77756.08,0.51,-0.22588,0.0001,23.49797]
[1776439630987,39.98,77756.08,0.51,-0.22583,0.0001,23.4953]
[1776439631088,39.98,77761.95,0.51,-0.22527,0.0001,23.46366]
[1776439632154,39.98,77761.95,0.51,-0.22527,0.0001,23.46366]
[1776439632824,39.98,77753.28,0.51,-0.2261,0.0001,23.50981]
[1776439634268,39.98,77755.47,0.51,-0.22588,0.0001,23.49789]
[1776439639328,39.97,77754.65,0.51,-0.22594,0.0001,23.50131]
[1776439640309,39.97,77754.6,0.51,-0.22594,0.0001,23.50137]
[1776439640362,39.97,77754.6,0.51,-0.22594,0.0001,23.50137]
[1776439640372,39.97,77754.6,0.51,-0.22594,0.0001,23.50137]
[1776439640897,39.97,77754.6,0.51,-0.22594,0.0001,23.50137]
[1776439641022,39.97,77744.87,0.51,-0.22688,0.0001,23.55322]
[1776439643366,39.96,77743.47,0.51,-0.22696,0.0001,23.55773]
[1776439643398,39.96,77743.47,0.51,-0.22696,0.0001,23.55773]
[1776439643998,39.96,77743.47,0.51,-0.22696,0.0001,23.55773]
[1776439644099,39.95,77725.84,0.51,-0.22862,0.0001,23.6491]
[1776439644354,39.95,77725.84,0.51,-0.22862,0.0001,23.6491]
[1776439647364,39.92,77738.06,0.51,-0.22727,0.0001,23.57381]
[1776439650005,39.91,77733.44,0.51,-0.22766,0.0001,23.59545]
[1776439650784,39.91,77730.7,0.51,-0.22792,0.0001,23.60983]
[1776439652631,39.89,77723.77,0.51,-0.22847,0.0001,23.63738]
[1776439653129,39.89,77723.77,0.51,-0.22847,0.0001,23.63738]
[1776439653112,39.88,77721.32,0.51,-0.22865,0.0001,23.64704]
[1776439653889,39.87,77721.32,0.51,-0.22859,0.0001,23.64363]
[1776439654959,39.87,77721.32,0.51,-0.22859,0.0001,23.64363]
[1776439655027,39.87,77721.32,0.51,-0.22859,0.0001,23.64363]
[1776439655128,39.86,77718.47,0.51,-0.22881,0.0001,23.65547]
[1776439655405,39.86,77718.47,0.51,-0.22881,0.0001,23.65547]
[1776439655952,39.85,77713.29,0.51,-0.22925,0.0001,23.67955]
[1776439656546,39.85,77713.29,0.51,-0.22925,0.0001,23.67955]
[1776439657283,39.84,77713.95,0.51,-0.22913,0.0001,23.67264]
[1776439658833,39.82,77708.2,0.51,-0.22963,0.0001,23.69968]
[1776439658880,39.82,77708.2,0.51,-0.22963,0.0001,23.69968]
[1776439658909,39.82,77708.2,0.51,-0.22963,0.0001,23.69968]
[1776439658990,39.81,77711.08,0.51,-0.22928,0.0001,23.6804]
[1776439660274,39.8,77715.5,0.51,-0.22878,0.0001,23.65297]
[1776439660610,39.8,77715.5,0.51,-0.22878,0.0001,23.65297]
[1776439660681,39.8,77715.5,0.51,-0.22878,0.0001,23.65297]
[1776439660942,39.79,77715.5,0.51,-0.22872,0.0001,23.64937]
[1776439661901,39.79,77715.5,0.51,-0.22872,0.0001,23.64937]
[1776439661949,39.79,77715.5,0.51,-0.22872,0.0001,23.64937]
[1776439662025,39.79,77715.5,0.51,-0.22872,0.0001,23.64937]
[1776439662047,39.79,77715.5,0.51,-0.22872,0.0001,23.64937]
[1776439662316,39.78,77724.02,0.51,-0.22783,0.0001,23.60046]
[1776439662389,39.78,77724.02,0.51,-0.22783,0.0001,23.60046]
[1776439662595,39.78,77724.02,0.51,-0.22783,0.0001,23.60046]
[1776439663120,39.77,77732.71,0.51,-0.22694,0.0001,23.55064]
[1776439663469,39.77,77732.71,0.51,-0.22694,0.0001,23.55064]
[1776439663962,39.77,77732.71,0.51,-0.22694,0.0001,23.55064]
[1776439664998,39.77,77732.71,0.51,-0.22694,0.0001,23.55064]
[1776439665129,39.77,77732.71,0.51,-0.22694,0.0001,23.55064]
[1776439665223,39.77,77720.53,0.51,-0.22811,0.0001,23.61579]
[1776439666768,39.76,77712.7,0.51,-0.22882,0.0001,23.65455]
[1776439666833,39.76,77712.7,0.51,-0.22882,0.0001,23.65455]
[1776439666842,39.76,77712.7,0.51,-0.22882,0.0001,23.65455]
[1776439667050,39.76,77712.68,0.51,-0.22882,0.0001,23.65466]
[1776439668293,39.75,77712.56,0.51,-0.22878,0.0001,23.65202]
[1776439668308,39.75,77712.56,0.51,-0.22878,0.0001,23.65202]
[1776439669036,39.75,77712.56,0.51,-0.22878,0.0001,23.65202]
[1776439669102,39.73,77719.04,0.51,-0.22809,0.0001,23.61408]
[1776439670314,39.72,77719.04,0.51,-0.22804,0.0001,23.61092]
[1776439670372,39.72,77719.04,0.51,-0.22804,0.0001,23.61092]
[1776439670477,39.72,77719.04,0.51,-0.22804,0.0001,23.61092]
[1776439670757,39.72,77719.04,0.51,-0.22804,0.0001,23.61092]
[1776439671122,39.72,77719.04,0.51,-0.22804,0.0001,23.61092]
[1776439671413,39.72,77727.64,0.51,-0.2272,0.0001,23.56445]
[1776439671479,39.72,77727.64,0.51,-0.2272,0.0001,23.56445]
[1776439671539,39.72,77727.64,0.51,-0.2272,0.0001,23.56445]
[1776439672545,39.72,77727.83,0.51,-0.22718,0.0001,23.56322]
[1776439673199,39.72,77727.83,0.51,-0.22718,0.0001,23.56322]
[1776439673230,39.72,77727.83,0.51,-0.22718,0.0001,23.56322]
[1776439673310,39.72,77718.01,0.51,-0.22813,0.0001,23.61573]
[1776439674046,39.71,77715.9,0.51,-0.22828,0.0001,23.62418]
[1776439675193,39.71,77715.9,0.51,-0.22828,0.0001,23.62418]
[1776439676061,39.69,77716.18,0.51,-0.22815,0.0001,23.6166]
[1776439678343,39.67,77713.75,0.51,-0.22829,0.0001,23.62367]
[1776439678653,39.67,77713.75,0.51,-0.22829,0.0001,23.62367]
[1776439680733,39.65,77707.48,0.51,-0.22879,0.0001,23.65111]
[1776439681045,39.65,77707.48,0.51,-0.22879,0.0001,23.65111]
[1776439683109,39.63,77719.0,0.51,-0.22755,0.0001,23.58233]
[1776439687251,39.63,77718.84,0.51,-0.22755,0.0001,23.58251]
[1776439687454,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439687587,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439687696,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439687740,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439687839,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439688062,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439688081,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439688148,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439688204,39.63,77716.76,0.51,-0.22775,0.0001,23.59347]
[1776439688162,39.63,77706.64,0.51,-0.22874,0.0001,23.64763]
[1776439688552,39.63,77706.64,0.51,-0.22874,0.0001,23.64763]
[1776439689010,39.63,77706.64,0.51,-0.22874,0.0001,23.64763]
[1776439689152,39.63,77707.27,0.51,-0.22866,0.0001,23.64366]
[1776439690742,39.63,77713.69,0.51,-0.22803,0.0001,23.60887]
[1776439691166,39.63,77715.95,0.51,-0.22781,0.0001,23.59644]
[1776439691490,39.63,77715.95,0.51,-0.22781,0.0001,23.59644]
[1776439692172,39.62,77716.38,0.51,-0.22776,0.0001,23.59387]
[1776439693479,39.62,77716.19,0.51,-0.22778,0.0001,23.59489]
[1776439693646,39.62,77716.19,0.51,-0.22778,0.0001,23.59489]
[1776439693699,39.62,77716.19,0.51,-0.22778,0.0001,23.59489]
[1776439694245,39.62,77727.14,0.51,-0.2267,0.0001,23.53536]
[1776439697260,39.62,77739.54,0.51,-0.22549,0.0001,23.46797]
[1776439697318,39.62,77739.54,0.51,-0.22549,0.0001,23.46797]
[1776439697394,39.62,77739.54,0.51,-0.22549,0.0001,23.46797]
[1776439698218,39.62,77739.54,0.51,-0.22549,0.0001,23.46797]
[1776439699223,39.62,77750.09,0.51,-0.22447,0.0001,23.4105]
[1776439699716,39.62,77750.09,0.51,-0.22447,0.0001,23.4105]
[1776439699763,39.62,77750.09,0.51,-0.22447,0.0001,23.4105]
[1776439699808,39.62,77750.09,0.51,-0.22447,0.0001,23.4105]
[1776439699869,39.62,77750.09,0.51,-0.22447,0.0001,23.4105]
[1776439700895,39.62,77752.46,0.51,-0.22424,0.0001,23.39762]
[1776439700993,39.62,77752.46,0.51,-0.22424,0.0001,23.39762]
[1776439701004,39.62,77752.46,0.51,-0.22424,0.0001,23.39762]
[1776439701009,39.62,77752.46,0.51,-0.22424,0.0001,23.39762]
[1776439701238,39.62,77751.09,0.51,-0.22437,0.0001,23.40502]
[1776439701538,39.62,77751.09,0.51,-0.22437,0.0001,23.40502]
[1776439705279,39.62,77759.19,0.51,-0.22358,0.0001,23.36104]
[1776439705510,39.62,77767.72,0.51,-0.22276,0.0001,23.31467]
[1776439705602,39.62,77767.72,0.51,-0.22276,0.0001,23.31467]
[1776439705665,39.62,77767.72,0.51,-0.22276,0.0001,23.31467]
[1776439705824,39.62,77767.72,0.51,-0.22276,0.0001,23.31467]
[1776439705914,39.62,77767.72,0.51,-0.22276,0.0001,23.31467]
[1776439706273,39.62,77765.63,0.51,-0.22296,0.0001,23.32604]
[1776439706756,39.62,77765.63,0.51,-0.22296,0.0001,23.32604]
[1776439706804,39.62,77765.63,0.51,-0.22296,0.0001,23.32604]
[1776439706811,39.62,77765.63,0.51,-0.22296,0.0001,23.32604]
[1776439706855,39.62,77765.63,0.51,-0.22296,0.0001,23.32604]
[1776439707282,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439707897,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439707958,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439708074,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439708105,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439708123,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439708163,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439708222,39.62,77749.68,0.51,-0.2245,0.0001,23.41256]
[1776439708287,39.62,77751.16,0.51,-0.22436,0.0001,23.40445]
[1776439709216,39.62,77751.16,0.51,-0.22436,0.0001,23.40445]
[1776439709908,39.62,77754.45,0.51,-0.22404,0.0001,23.38652]
[1776439710181,39.62,77754.45,0.51,-0.22404,0.0001,23.38652]
[1776439710301,39.62,77754.02,0.51,-0.22408,0.0001,23.38877]
[1776439710737,39.62,77754.02,0.51,-0.22408,0.0001,23.38877]
[1776439711313,39.62,77754.15,0.51,-0.22404,0.0001,23.38457]
[1776439711929,39.62,77754.15,0.51,-0.22404,0.0001,23.38457]
[1776439712318,39.62,77758.6,0.51,-0.22361,0.0001,23.36029]
[1776439713992,39.62,77762.76,0.51,-0.22321,0.0001,23.33758]
[1776439714085,39.62,77762.76,0.51,-0.22321,0.0001,23.33758]
[1776439714329,39.62,77766.75,0.51,-0.22282,0.0001,23.3158]
[1776439716051,39.62,77768.39,0.51,-0.22267,0.0001,23.30687]
[1776439716062,39.62,77768.39,0.51,-0.22267,0.0001,23.30687]
[1776439716345,39.62,77770.81,0.51,-0.22243,0.0001,23.29371]
[1776439717607,39.62,77772.73,0.51,-0.22225,0.0001,23.28328]
[1776439719364,39.62,77759.96,0.51,-0.22348,0.0001,23.35274]
[1776439724401,39.62,77761.68,0.51,-0.22331,0.0001,23.34302]
[1776439727420,39.62,77773.65,0.51,-0.22215,0.0001,23.27789]
[1776439728427,39.62,77762.19,0.51,-0.22326,0.0001,23.34022]
[1776439732254,39.62,77761.38,0.51,-0.22333,0.0001,23.34447]
[1776439732463,39.62,77761.01,0.51,-0.22337,0.0001,23.34644]
[1776439737503,39.62,77764.76,0.51,-0.223,0.0001,23.32576]
[1776439740293,39.62,77758.7,0.51,-0.22358,0.0001,23.35857]
[1776439742998,39.61,77760.57,0.51,-0.2234,0.0001,23.34819]
[1776439743066,39.61,77760.57,0.51,-0.2234,0.0001,23.34819]
[1776439743545,39.61,77761.77,0.51,-0.22328,0.0001,23.34164]
[1776439748274,39.61,77759.56,0.51,-0.22349,0.0001,23.3536]
[1776439751715,39.61,77770.54,0.51,-0.22243,0.0001,23.29365]
[1776439751761,39.61,77770.54,0.51,-0.22243,0.0001,23.29365]
[1776439752247,39.61,77770.54,0.51,-0.22243,0.0001,23.29365]
[1776439752475,39.61,77770.54,0.51,-0.22243,0.0001,23.29365]
[1776439752537,39.61,77770.36,0.51,-0.22245,0.0001,23.29462]
[1776439752739,39.61,77770.36,0.51,-0.22245,0.0001,23.29462]
[1776439753103,39.61,77770.36,0.51,-0.22245,0.0001,23.29462]
[1776439753395,39.61,77748.19,0.51,-0.22459,0.0001,23.41516]
[1776439754796,39.61,77747.25,0.51,-0.22468,0.0001,23.42026]
[1776439755295,39.61,77747.09,0.51,-0.22469,0.0001,23.42089]
[1776439756853,39.61,77746.19,0.51,-0.22478,0.0001,23.42566]
[1776439757243,39.61,77745.36,0.51,-0.22486,0.0001,23.43005]
[1776439758583,39.61,77745.36,0.51,-0.22486,0.0001,23.43005]
[1776439759168,39.61,77745.36,0.51,-0.22486,0.0001,23.43005]
[1776439759231,39.61,77745.36,0.51,-0.22486,0.0001,23.43005]
[1776439759305,39.61,77745.36,0.51,-0.22486,0.0001,23.43005]
[1776439759328,39.61,77753.88,0.51,-0.22403,0.0001,23.38364]
[1776439761127,39.61,77771.01,0.51,-0.22238,0.0001,23.29043]
[1776439763001,39.61,77771.01,0.51,-0.22238,0.0001,23.29043]
[1776439763408,39.61,77766.44,0.51,-0.22282,0.0001,23.31542]
[1776439764773,39.61,77766.44,0.51,-0.22282,0.0001,23.31542]
[1776439764978,39.61,77766.44,0.51,-0.22282,0.0001,23.31542]
[1776439765359,39.61,77765.44,0.51,-0.22292,0.0001,23.32088]
[1776439768986,39.61,77760.95,0.51,-0.22335,0.0001,23.34535]
[1776439769080,39.61,77760.95,0.51,-0.22335,0.0001,23.34535]
[1776439775175,39.61,77758.04,0.51,-0.22361,0.0001,23.35766]
[1776439780261,39.61,77752.72,0.51,-0.22412,0.0001,23.38633]
[1776439781289,39.61,77755.74,0.51,-0.22382,0.0001,23.36983]
[1776439784914,39.61,77758.91,0.51,-0.22352,0.0001,23.3525]
[1776439790138,39.61,77754.78,0.51,-0.22391,0.0001,23.37476]
[1776439793443,39.61,77767.31,0.51,-0.2227,0.0001,23.30645]
[1776439798945,39.61,77773.38,0.51,-0.22211,0.0001,23.27296]
[1776439803988,39.61,77768.14,0.51,-0.22261,0.0001,23.30146]
[1776439808494,39.61,77771.12,0.51,-0.22233,0.0001,23.28537]
[1776439808549,39.61,77774.27,0.51,-0.22203,0.0001,23.26826]
[1776439809023,39.61,77774.27,0.51,-0.22203,0.0001,23.26826]
[1776439809204,39.61,77774.27,0.51,-0.22203,0.0001,23.26826]
[1776439809262,39.61,77774.27,0.51,-0.22203,0.0001,23.26826]
[1776439809287,39.61,77774.27,0.51,-0.22203,0.0001,23.26826]
[1776439809327,39.61,77774.27,0.51,-0.22203,0.0001,23.26826]
[1776439809528,39.61,77774.27,0.51,-0.22203,0.0001,23.26826]
[1776439809554,39.61,77787.33,0.51,-0.22077,0.0001,23.19692]
[1776439809860,39.61,77787.33,0.51,-0.22077,0.0001,23.19692]
[1776439809917,39.61,77787.33,0.51,-0.22077,0.0001,23.19692]
[1776439810146,39.61,77789.85,0.51,-0.22053,0.0001,23.18314]
[1776439810971,39.61,77789.85,0.51,-0.22053,0.0001,23.18314]
[1776439811006,39.61,77789.85,0.51,-0.22053,0.0001,23.18314]
[1776439811393,39.61,77789.85,0.51,-0.22053,0.0001,23.18314]
[1776439811427,39.61,77777.69,0.51,-0.2217,0.0001,23.24969]
[1776439811748,39.61,77777.69,0.51,-0.2217,0.0001,23.24969]
[1776439813433,39.61,77766.95,0.51,-0.22273,0.0001,23.30816]
[1776439818221,39.61,77769.48,0.51,-0.22249,0.0001,23.29441]
[1776439818262,39.61,77769.48,0.51,-0.22249,0.0001,23.29441]
[1776439818523,39.61,77769.48,0.51,-0.22249,0.0001,23.29441]
[1776439818822,39.61,77763.65,0.51,-0.22305,0.0001,23.32615]
[1776439819144,39.61,77763.65,0.51,-0.22305,0.0001,23.32615]
[1776439819484,39.61,77763.65,0.51,-0.22305,0.0001,23.32615]
[1776439819582,39.61,77759.36,0.51,-0.22346,0.0001,23.34945]
[1776439819824,39.61,77759.36,0.51,-0.22346,0.0001,23.34945]
[1776439819953,39.61,77759.36,0.51,-0.22346,0.0001,23.34945]
[1776439820169,39.61,77759.36,0.51,-0.22346,0.0001,23.34945]
[1776439820173,39.61,77761.33,0.51,-0.22327,0.0001,23.33874]
[1776439820720,39.61,77761.33,0.51,-0.22327,0.0001,23.33874]
[1776439820780,39.61,77761.33,0.51,-0.22327,0.0001,23.33874]
[1776439821251,39.61,77761.33,0.51,-0.22327,0.0001,23.33874]
[1776439822156,39.61,77760.42,0.51,-0.22336,0.0001,23.34358]
[1776439822164,39.61,77760.42,0.51,-0.22336,0.0001,23.34358]
[1776439822193,39.61,77762.58,0.51,-0.22315,0.0001,23.33178]
[1776439824084,39.61,77761.25,0.51,-0.22328,0.0001,23.33897]
[1776439824543,39.61,77761.25,0.51,-0.22328,0.0001,23.33897]
[1776439824180,39.61,77761.45,0.51,-0.22326,0.0001,23.33783]
[1776439825585,39.61,77761.45,0.51,-0.22326,0.0001,23.33783]
[1776439826565,39.61,77761.45,0.51,-0.22326,0.0001,23.33778]
[1776439826543,39.61,77756.4,0.51,-0.22374,0.0001,23.36518]
[1776439831604,39.61,77757.66,0.51,-0.22361,0.0001,23.35788]
[1776439832282,39.61,77757.8,0.51,-0.22358,0.0001,23.35363]
[1776439832285,39.61,77757.8,0.51,-0.22358,0.0001,23.35363]
[1776439832323,39.61,77765.58,0.51,-0.22283,0.0001,23.31123]
[1776439833037,39.61,77765.58,0.51,-0.22283,0.0001,23.31123]
[1776439833303,39.61,77765.58,0.51,-0.22283,0.0001,23.31123]
[1776439834250,39.61,77764.72,0.51,-0.22291,0.0001,23.31588]
[1776439834331,39.61,77764.11,0.51,-0.22297,0.0001,23.31916]
[1776439840515,39.6,77767.43,0.51,-0.22264,0.0001,23.30088]
[1776439841218,39.6,77764.97,0.51,-0.22288,0.0001,23.31424]
[1776439842589,39.6,77751.51,0.51,-0.22418,0.0001,23.38729]
[1776439844093,39.6,77751.51,0.51,-0.22418,0.0001,23.38716]
[1776439844100,39.6,77751.51,0.51,-0.22418,0.0001,23.38716]
[1776439844289,39.6,77748.53,0.51,-0.22446,0.0001,23.40318]
[1776439849313,39.6,77745.72,0.51,-0.22472,0.0001,23.41775]
[1776439851186,39.6,77748.59,0.51,-0.22444,0.0001,23.40208]
[1776439852425,39.6,77750.55,0.51,-0.22425,0.0001,23.39145]
[1776439852530,39.6,77750.55,0.51,-0.22425,0.0001,23.39145]
[1776439852631,39.6,77744.11,0.51,-0.22487,0.0001,23.42618]
[1776439858387,39.6,77735.78,0.51,-0.22567,0.0001,23.47046]
[1776439860902,39.6,77732.18,0.51,-0.22601,0.0001,23.4896]
[1776439861013,39.6,77732.18,0.51,-0.22601,0.0001,23.4896]
[1776439861072,39.6,77732.18,0.51,-0.22601,0.0001,23.4896]
[1776439861638,39.6,77732.18,0.51,-0.22601,0.0001,23.4896]
[1776439861409,39.6,77731.74,0.51,-0.22605,0.0001,23.49181]
[1776439862404,39.6,77731.74,0.51,-0.22605,0.0001,23.49181]
[1776439862455,39.6,77731.74,0.51,-0.22605,0.0001,23.49181]
[1776439862540,39.6,77707.04,0.51,-0.22845,0.0001,23.62478]
[1776439867767,39.59,77703.01,0.51,-0.22882,0.0001,23.64476]
[1776439868338,39.59,77703.01,0.51,-0.22882,0.0001,23.64476]
[1776439868408,39.59,77703.01,0.51,-0.22882,0.0001,23.64476]
[1776439868490,39.59,77703.01,0.51,-0.22882,0.0001,23.64476]
[1776439868624,39.59,77705.22,0.51,-0.2286,0.0001,23.63254]
[1776439870358,39.59,77705.22,0.51,-0.22859,0.0001,23.63221]
[1776439870779,39.59,77709.43,0.51,-0.22818,0.0001,23.60956]
[1776439870788,39.59,77709.43,0.51,-0.22818,0.0001,23.60956]
[1776439870802,39.59,77709.43,0.51,-0.22818,0.0001,23.60956]
[1776439871207,39.59,77709.43,0.51,-0.22818,0.0001,23.60956]
[1776439871591,39.59,77709.43,0.51,-0.22818,0.0001,23.60956]
[1776439871583,39.59,77727.41,0.51,-0.22642,0.0001,23.51205]
[1776439871843,39.59,77727.41,0.51,-0.22642,0.0001,23.51205]
[1776439872486,39.59,77727.61,0.51,-0.22639,0.0001,23.51078]
[1776439872942,39.59,77727.61,0.51,-0.22639,0.0001,23.51078]
[1776439872952,39.59,77727.61,0.51,-0.22639,0.0001,23.51078]
[1776439873493,39.59,77728.45,0.51,-0.22631,0.0001,23.50605]
[1776439878532,39.58,77734.9,0.51,-0.22567,0.0001,23.47035]
[1776439883564,39.58,77732.39,0.51,-0.2259,0.0001,23.48324]
[1776439887608,39.58,77734.55,0.51,-0.22568,0.0001,23.47116]
[1776439889099,39.58,77733.47,0.51,-0.22579,0.0001,23.47678]
[1776439889615,39.58,77729.47,0.51,-0.22617,0.0001,23.49828]
[1776439891122,39.58,77727.58,0.51,-0.22635,0.0001,23.50836]
[1776439891326,39.58,77727.58,0.51,-0.22635,0.0001,23.50836]
[1776439891468,39.58,77727.58,0.51,-0.22635,0.0001,23.50836]
[1776439891627,39.58,77726.41,0.51,-0.22644,0.0001,23.51113]
[1776439892640,39.58,77726.41,0.51,-0.22644,0.0001,23.51113]
[1776439896432,39.58,77741.29,0.51,-0.22499,0.0001,23.43027]
[1776439897270,39.58,77739.18,0.51,-0.2252,0.0001,23.44164]
[1776439897349,39.58,77739.18,0.51,-0.2252,0.0001,23.44164]
[1776439897408,39.58,77739.18,0.51,-0.2252,0.0001,23.44164]
[1776439897717,39.58,77739.18,0.51,-0.2252,0.0001,23.44164]
[1776439898025,39.58,77739.51,0.51,-0.22517,0.0001,23.43985]
[1776439898052,39.58,77739.51,0.51,-0.22517,0.0001,23.43985]
[1776439898058,39.58,77739.51,0.51,-0.22517,0.0001,23.43985]
[1776439898540,39.58,77739.51,0.51,-0.22517,0.0001,23.43985]
[1776439898685,39.58,77764.56,0.51,-0.22274,0.0001,23.30363]
[1776439899695,39.58,77775.31,0.51,-0.22171,0.0001,23.24505]
[1776439899796,39.58,77775.31,0.51,-0.22171,0.0001,23.24505]
[1776439899839,39.58,77775.31,0.51,-0.22171,0.0001,23.24505]
[1776439901220,39.58,77776.25,0.51,-0.22162,0.0001,23.24009]
[1776439901702,39.58,77791.24,0.51,-0.22019,0.0001,23.15835]
[1776439903462,39.58,77795.08,0.51,-0.21982,0.0001,23.13731]
[1776439903715,39.58,77796.16,0.51,-0.21972,0.0001,23.13178]
[1776439907590,39.58,77802.68,0.51,-0.21911,0.0001,23.09647]
[1776439909483,39.58,77803.72,0.51,-0.21901,0.0001,23.09114]
[1776439909499,39.58,77803.72,0.51,-0.21901,0.0001,23.09114]
[1776439909650,39.58,77805.43,0.51,-0.21885,0.0001,23.08189]
[1776439910124,39.58,77805.43,0.51,-0.21885,0.0001,23.08189]
[1776439913132,39.58,77811.4,0.51,-0.21829,0.0001,23.04953]
[1776439913349,39.58,77811.4,0.51,-0.21829,0.0001,23.04953]
[1776439913544,39.58,77804.3,0.51,-0.21897,0.0001,23.08872]
[1776439914621,39.58,77790.96,0.51,-0.22025,0.0001,23.16205]
[1776439917650,39.58,77784.11,0.51,-0.22091,0.0001,23.19972]
[1776439919343,39.58,77784.41,0.51,-0.22088,0.0001,23.19808]
[1776439919454,39.58,77784.41,0.51,-0.22088,0.0001,23.19808]
[1776439919520,39.58,77784.41,0.51,-0.22088,0.0001,23.19808]
[1776439919627,39.58,77784.41,0.51,-0.22088,0.0001,23.19808]
[1776439919686,39.58,77784.2,0.51,-0.2209,0.0001,23.19923]
[1776439920196,39.58,77784.2,0.51,-0.2209,0.0001,23.19923]
[1776439920724,39.58,77777.98,0.51,-0.2215,0.0001,23.23323]
[1776439921693,39.58,77777.98,0.51,-0.2215,0.0001,23.23323]
[1776439921901,39.58,77779.0,0.51,-0.2214,0.0001,23.22776]
[1776439923650,39.58,77779.0,0.51,-0.2214,0.0001,23.22776]
[1776439923710,39.58,77778.2,0.51,-0.22148,0.0001,23.2322]
[1776439925660,39.58,77778.2,0.51,-0.22148,0.0001,23.2322]
[1776439925748,39.58,77778.2,0.51,-0.22148,0.0001,23.2322]
[1776439925726,39.59,77789.05,0.51,-0.22045,0.0001,23.1734]
[1776439925929,39.59,77789.05,0.51,-0.22045,0.0001,23.1734]
[1776439925944,39.59,77789.05,0.51,-0.22045,0.0001,23.1734]
[1776439926298,39.59,77781.85,0.51,-0.22114,0.0001,23.21278]
[1776439930308,39.59,77779.24,0.51,-0.2214,0.0001,23.22757]
[1776439930404,39.59,77779.24,0.51,-0.2214,0.0001,23.22757]
[1776439930506,39.59,77779.16,0.51,-0.22141,0.0001,23.22815]
[1776439930895,39.59,77779.16,0.51,-0.22141,0.0001,23.22815]
[1776439931215,39.59,77797.32,0.51,-0.21967,0.0001,23.12892]
[1776439933744,39.59,77796.28,0.51,-0.21977,0.0001,23.13483]
[1776439933741,39.59,77785.43,0.51,-0.22081,0.0001,23.19439]
[1776439933995,39.59,77785.43,0.51,-0.22081,0.0001,23.19439]
[1776439934241,39.59,77785.43,0.51,-0.22081,0.0001,23.19439]
[1776439934598,39.59,77775.81,0.51,-0.22174,0.0001,23.24695]
[1776439934808,39.59,77775.81,0.51,-0.22174,0.0001,23.24695]
[1776439934816,39.59,77775.81,0.51,-0.22174,0.0001,23.24695]
[1776439935047,39.59,77775.81,0.51,-0.22174,0.0001,23.24712]
[1776439935916,39.59,77775.81,0.51,-0.22174,0.0001,23.24712]
[1776439936073,39.59,77756.08,0.51,-0.22364,0.0001,23.35471]
[1776439941163,39.59,77756.05,0.51,-0.22365,0.0001,23.35487]
[1776439942478,39.59,77757.84,0.51,-0.22347,0.0001,23.34514]
[1776439942595,39.59,77757.84,0.51,-0.22347,0.0001,23.34514]
[1776439942632,39.59,77756.83,0.51,-0.22357,0.0001,23.35062]
[1776439944818,39.59,77753.29,0.51,-0.22391,0.0001,23.36984]
[1776439945495,39.59,77753.29,0.51,-0.22391,0.0001,23.36984]
[1776439945547,39.59,77753.29,0.51,-0.22391,0.0001,23.36984]
[1776439945594,39.59,77737.74,0.51,-0.22542,0.0001,23.45417]
[1776439946907,39.59,77734.85,0.51,-0.2257,0.0001,23.46975]
[1776439946946,39.59,77734.85,0.51,-0.2257,0.0001,23.46975]
[1776439947066,39.59,77734.85,0.51,-0.2257,0.0001,23.46975]
[1776439948057,39.59,77734.85,0.51,-0.22569,0.0001,23.46963]
[1776439948071,39.59,77734.85,0.51,-0.22569,0.0001,23.46963]
[1776439948115,39.59,77734.85,0.51,-0.22569,0.0001,23.46963]
[1776439948265,39.59,77734.85,0.51,-0.22569,0.0001,23.46963]
[1776439948362,39.59,77734.85,0.51,-0.22569,0.0001,23.46963]
[1776439948372,39.59,77739.49,0.51,-0.22524,0.0001,23.44437]
[1776439950123,39.59,77739.49,0.51,-0.22524,0.0001,23.44427]
[1776439950132,39.59,77739.49,0.51,-0.22524,0.0001,23.44427]
[1776439950171,39.59,77746.7,0.51,-0.22454,0.0001,23.40508]
[1776439953384,39.59,77743.95,0.51,-0.22478,0.0001,23.41652]
[1776439954170,39.59,77737.74,0.51,-0.22539,0.0001,23.45013]
[1776439954477,39.59,77731.92,0.51,-0.22595,0.0001,23.48159]
[1776439954947,39.59,77731.92,0.51,-0.22595,0.0001,23.48159]
[1776439956453,39.59,77725.89,0.51,-0.22654,0.0001,23.51411]
[1776439956610,39.59,77725.89,0.51,-0.22654,0.0001,23.51411]
[1776439956692,39.59,77720.25,0.51,-0.22708,0.0001,23.54445]
[1776439956888,39.59,77720.25,0.51,-0.22708,0.0001,23.54445]
[1776439957016,39.59,77720.25,0.51,-0.22708,0.0001,23.54445]
[1776439957041,39.59,77720.25,0.51,-0.22708,0.0001,23.54445]
[1776439957199,39.59,77720.25,0.51,-0.22708,0.0001,23.54445]
[1776439957368,39.59,77720.25,0.51,-0.22708,0.0001,23.54445]
[1776439957383,39.59,77720.25,0.51,-0.22708,0.0001,23.54445]
[1776439957590,39.59,77705.72,0.51,-0.2285,0.0001,23.6226]
[1776439958075,39.59,77705.72,0.51,-0.2285,0.0001,23.6226]
[1776439958609,39.59,77705.72,0.51,-0.2285,0.0001,23.6226]
[1776439958708,39.59,77686.3,0.51,-0.2304,0.0001,23.72668]
[1776439959391,39.59,77672.32,0.51,-0.23178,0.0001,23.80145]
[1776439960193,39.58,77672.32,0.51,-0.23177,0.0001,23.80082]
[1776439961231,39.58,77672.32,0.51,-0.23177,0.0001,23.80082]
[1776439961283,39.58,77672.32,0.51,-0.23177,0.0001,23.80082]
[1776439961522,39.58,77672.32,0.51,-0.23177,0.0001,23.80082]
[1776439963877,39.54,77674.43,0.51,-0.23132,0.0001,23.77568]
[1776439963889,39.54,77674.43,0.51,-0.23132,0.0001,23.77568]
[1776439964043,39.54,77674.43,0.51,-0.23132,0.0001,23.77568]
[1776439964218,39.54,77674.43,0.51,-0.23132,0.0001,23.77568]
[1776439968061,39.53,77675.86,0.51,-0.23115,0.0001,23.76646]
[1776439968117,39.53,77675.86,0.51,-0.23115,0.0001,23.76646]
[1776439968131,39.53,77675.86,0.51,-0.23115,0.0001,23.76646]
[1776439970573,39.53,77676.61,0.51,-0.23106,0.0001,23.76159]
[1776439971775,39.53,77681.31,0.51,-0.23059,0.0001,23.73601]
[1776439971868,39.53,77680.39,0.51,-0.23068,0.0001,23.74058]
[1776439971995,39.53,77680.39,0.51,-0.23068,0.0001,23.74058]
[1776439972040,39.53,77680.39,0.51,-0.23068,0.0001,23.74058]
[1776439975260,39.53,77673.6,0.51,-0.23133,0.0001,23.7758]
[1776439977888,39.52,77666.61,0.51,-0.232,0.0001,23.812]
[1776439977898,39.52,77666.61,0.51,-0.232,0.0001,23.812]
[1776439977932,39.52,77666.61,0.51,-0.232,0.0001,23.812]
[1776439978005,39.52,77666.61,0.51,-0.232,0.0001,23.812]
[1776439978318,39.52,77666.61,0.51,-0.23199,0.0001,23.81158]
[1776439978890,39.52,77666.61,0.51,-0.23199,0.0001,23.81158]
[1776439978944,39.52,77666.61,0.51,-0.23199,0.0001,23.81158]
[1776439978954,39.52,77666.61,0.51,-0.23199,0.0001,23.81158]
[1776439978959,39.52,77666.61,0.51,-0.23199,0.0001,23.81158]
[1776439978962,39.52,77666.61,0.51,-0.23199,0.0001,23.81158]
[1776439979324,39.52,77666.17,0.51,-0.23202,0.0001,23.81352]
[1776439980779,39.52,77666.17,0.51,-0.23202,0.0001,23.81352]
[1776439981647,39.52,77681.47,0.51,-0.2305,0.0001,23.73076]
[1776439982013,39.52,77681.47,0.51,-0.2305,0.0001,23.73076]
[1776439982133,39.52,77681.47,0.51,-0.2305,0.0001,23.73076]
[1776439982417,39.52,77676.69,0.51,-0.23097,0.0001,23.75606]
[1776439983524,39.52,77676.69,0.51,-0.23097,0.0001,23.75606]
[1776439985855,39.51,77666.01,0.51,-0.232,0.0001,23.81209]
[1776439987797,39.51,77665.84,0.51,-0.23201,0.0001,23.81258]
[1776439988020,39.51,77667.94,0.51,-0.23179,0.0001,23.80094]
[1776439988068,39.51,77667.94,0.51,-0.23179,0.0001,23.80094]
[1776439988379,39.51,77667.94,0.51,-0.23179,0.0001,23.80094]
[1776439988471,39.51,77667.94,0.51,-0.23179,0.0001,23.80094]
[1776439988786,39.51,77667.94,0.51,-0.23179,0.0001,23.80094]
[1776439988790,39.51,77682.27,0.51,-0.23037,0.0001,23.72373]
[1776439990640,39.51,77692.05,0.51,-0.2294,0.0001,23.67083]
[1776439990855,39.51,77691.82,0.51,-0.22942,0.0001,23.6718]
[1776439991067,39.51,77691.82,0.51,-0.22942,0.0001,23.6718]
[1776439991190,39.51,77691.82,0.51,-0.22942,0.0001,23.6718]
[1776439991261,39.51,77691.82,0.51,-0.22942,0.0001,23.6718]
[1776439991419,39.5,77691.82,0.51,-0.22942,0.0001,23.67152]
[1776439992843,39.5,77691.82,0.51,-0.22942,0.0001,23.67152]
[1776439992774,39.5,77705.17,0.51,-0.2281,0.0001,23.59937]
[1776439993736,39.5,77705.17,0.51,-0.2281,0.0001,23.59937]
[1776439993833,39.5,77704.02,0.51,-0.22821,0.0001,23.60538]
[1776439997113,39.5,77698.94,0.51,-0.2287,0.0001,23.63217]
[1776439997371,39.5,77698.94,0.51,-0.2287,0.0001,23.63217]
[1776439997431,39.5,77698.94,0.51,-0.2287,0.0001,23.63217]
[1776439997488,39.5,77698.94,0.51,-0.2287,0.0001,23.63217]
[1776439997531,39.5,77695.99,0.51,-0.22899,0.0001,23.64784]
[1776439997978,39.5,77695.99,0.51,-0.22899,0.0001,23.64784]
[1776439998139,39.5,77695.99,0.51,-0.22899,0.0001,23.64784]
[1776439998463,39.5,77695.99,0.51,-0.22898,0.0001,23.64761]
[1776439999316,39.5,77695.99,0.51,-0.22898,0.0001,23.64761]
[1776439999469,39.5,77698.76,0.51,-0.22871,0.0001,23.63247]
[1776440000996,39.5,77702.24,0.51,-0.22836,0.0001,23.61351]
[1776440001006,39.5,77702.24,0.51,-0.22836,0.0001,23.61351]
[1776440001484,39.5,77700.6,0.51,-0.22852,0.0001,23.62216]
[1776440005090,39.5,77709.83,0.51,-0.22761,0.0001,23.57177]
[1776440005223,39.5,77709.83,0.51,-0.22761,0.0001,23.57177]
[1776440005720,39.5,77715.85,0.51,-0.22701,0.0001,23.53906]
[1776440009063,39.49,77720.6,0.51,-0.22655,0.0001,23.51304]
[1776440012564,39.49,77732.29,0.51,-0.22538,0.0001,23.44599]
[1776440015160,39.49,77724.8,0.51,-0.22611,0.0001,23.48658]
[1776440015211,39.49,77724.8,0.51,-0.22611,0.0001,23.48658]
[1776440015228,39.49,77724.8,0.51,-0.22611,0.0001,23.48658]
[1776440017692,39.49,77723.33,0.51,-0.22625,0.0001,23.49443]
[1776440017760,39.49,77723.98,0.51,-0.22619,0.0001,23.49085]
[1776440018004,39.49,77723.98,0.51,-0.22619,0.0001,23.49085]
[1776440019233,39.49,77723.98,0.51,-0.22619,0.0001,23.49079]
[1776440019827,39.49,77723.98,0.51,-0.22619,0.0001,23.49079]
[1776440020491,39.49,77720.01,0.51,-0.22657,0.0001,23.51222]
[1776440020853,39.49,77719.75,0.51,-0.2266,0.0001,23.51353]
[1776440026661,39.49,77726.2,0.51,-0.22596,0.0001,23.47816]
[1776440031700,39.49,77730.06,0.51,-0.22558,0.0001,23.45711]
[1776440036734,39.49,77728.74,0.51,-0.22571,0.0001,23.46415]
[1776440037421,39.49,77728.74,0.51,-0.22571,0.0001,23.46415]
[1776440040017,39.49,77739.41,0.51,-0.22467,0.0001,23.40602]
[1776440040192,39.49,77739.41,0.51,-0.22467,0.0001,23.40602]
[1776440045799,39.49,77738.29,0.51,-0.22478,0.0001,23.41204]
[1776440046532,39.49,77738.29,0.51,-0.22478,0.0001,23.41204]
[1776440046630,39.49,77738.29,0.51,-0.22478,0.0001,23.41204]
[1776440046819,39.49,77750.22,0.51,-0.22362,0.0001,23.3471]
[1776440047739,39.49,77750.22,0.51,-0.22362,0.0001,23.3471]
[1776440047810,39.49,77750.22,0.51,-0.22362,0.0001,23.34713]
[1776440048492,39.49,77750.22,0.51,-0.22362,0.0001,23.34713]
[1776440048816,39.49,77756.43,0.51,-0.22302,0.0001,23.31333]
[1776440049437,39.49,77756.43,0.51,-0.22302,0.0001,23.31333]
[1776440049518,39.49,77756.43,0.51,-0.22302,0.0001,23.31333]
[1776440049865,39.49,77756.43,0.51,-0.22302,0.0001,23.31333]
[1776440051602,39.49,77756.69,0.51,-0.223,0.0001,23.31203]
[1776440051607,39.49,77756.69,0.51,-0.223,0.0001,23.31203]
[1776440051838,39.49,77753.19,0.51,-0.22333,0.0001,23.33115]
[1776440056531,39.49,77752.92,0.51,-0.22336,0.0001,23.33269]
[1776440059897,39.49,77742.38,0.51,-0.22439,0.0001,23.39029]
[1776440061738,39.49,77737.9,0.51,-0.22482,0.0001,23.41464]
[1776440061872,39.49,77737.9,0.51,-0.22482,0.0001,23.41464]
[1776440061909,39.49,77738.06,0.51,-0.22481,0.0001,23.41376]
[1776440062255,39.49,77738.06,0.51,-0.22481,0.0001,23.41376]
[1776440064055,39.49,77726.76,0.51,-0.2259,0.0001,23.47503]
[1776440067265,39.49,77719.38,0.51,-0.22662,0.0001,23.51472]
[1776440067303,39.49,77719.38,0.51,-0.22662,0.0001,23.51472]
[1776440067311,39.49,77719.38,0.51,-0.22662,0.0001,23.51472]
[1776440067954,39.49,77719.05,0.51,-0.22665,0.0001,23.51639]
[1776440067977,39.49,77719.05,0.51,-0.22665,0.0001,23.51639]
[1776440068044,39.49,77719.05,0.51,-0.22665,0.0001,23.51639]
[1776440068071,39.49,77719.05,0.51,-0.22665,0.0001,23.51639]
[1776440068096,39.49,77719.05,0.51,-0.22665,0.0001,23.51639]
[1776440068507,39.49,77719.05,0.51,-0.22665,0.0001,23.51639]
[1776440068961,39.49,77716.62,0.51,-0.22688,0.0001,23.52943]
[1776440073993,39.49,77710.91,0.51,-0.22741,0.0001,23.55612]
[1776440076469,39.49,77718.85,0.51,-0.22663,0.0001,23.51285]
[1776440077650,39.49,77718.15,0.51,-0.22669,0.0001,23.51654]
[1776440077663,39.49,77718.15,0.51,-0.22669,0.0001,23.51654]
[1776440077866,39.48,77724.55,0.51,-0.22607,0.0001,23.48174]
[1776440080294,39.48,77732.7,0.51,-0.22527,0.0001,23.43739]
[1776440080341,39.48,77732.7,0.51,-0.22527,0.0001,23.43739]
[1776440082324,39.48,77736.32,0.51,-0.22492,0.0001,23.41769]
[1776440086624,39.48,77746.94,0.51,-0.22389,0.0001,23.35999]
[1776440087946,39.49,77749.62,0.51,-0.22363,0.0001,23.34556]
[1776440087948,39.49,77753.03,0.51,-0.2233,0.0001,23.32695]
[1776440088235,39.49,77753.03,0.51,-0.2233,0.0001,23.32695]
[1776440088510,39.49,77753.03,0.51,-0.2233,0.0001,23.32695]
[1776440088574,39.49,77753.03,0.51,-0.2233,0.0001,23.32695]
[1776440088991,39.49,77753.03,0.51,-0.2233,0.0001,23.32695]
[1776440089009,39.49,77766.76,0.51,-0.22197,0.0001,23.25194]
[1776440089188,39.49,77766.76,0.51,-0.22197,0.0001,23.25194]
[1776440089342,39.49,77766.76,0.51,-0.22197,0.0001,23.25194]
[1776440089382,39.49,77789.1,0.51,-0.21983,0.0001,23.12945]
[1776440090567,39.49,77789.1,0.51,-0.21983,0.0001,23.12945]
[1776440090677,39.49,77791.83,0.51,-0.21957,0.0001,23.11479]
[1776440094470,39.49,77796.47,0.51,-0.21914,0.0001,23.08997]
[1776440094553,39.49,77796.47,0.51,-0.21914,0.0001,23.08997]
[1776440094565,39.49,77796.47,0.51,-0.21914,0.0001,23.08997]
[1776440095760,39.49,77797.83,0.51,-0.21901,0.0001,23.08267]
[1776440095883,39.49,77797.83,0.51,-0.21901,0.0001,23.08267]
[1776440095894,39.49,77797.83,0.51,-0.21901,0.0001,23.08267]
[1776440095899,39.49,77797.83,0.51,-0.21901,0.0001,23.08267]
[1776440095929,39.49,77797.96,0.51,-0.219,0.0001,23.08214]
[1776440098739,39.49,77809.77,0.51,-0.21788,0.0001,23.01769]
[1776440100507,39.49,77812.0,0.51,-0.21767,0.0001,23.00565]
[1776440100720,39.49,77812.0,0.51,-0.21767,0.0001,23.00565]
[1776440104313,39.49,77807.89,0.51,-0.21808,0.0001,23.02903]
[1776440104675,39.49,77807.89,0.51,-0.21808,0.0001,23.02903]
[1776440104699,39.49,77806.38,0.51,-0.21822,0.0001,23.03755]
[1776440105777,39.5,77793.7,0.51,-0.21945,0.0001,23.10781]
[1776440106895,39.5,77793.7,0.51,-0.21945,0.0001,23.10781]
[1776440107021,39.5,77788.43,0.51,-0.21995,0.0001,23.13677]
[1776440107983,39.5,77774.72,0.51,-0.22127,0.0001,23.21221]
[1776440110277,39.5,77767.96,0.51,-0.22193,0.0001,23.24944]
[1776440110369,39.5,77767.96,0.51,-0.22193,0.0001,23.24944]
[1776440110381,39.5,77767.96,0.51,-0.22193,0.0001,23.24944]
[1776440110385,39.5,77767.96,0.51,-0.22193,0.0001,23.24944]
[1776440110860,39.5,77767.96,0.51,-0.22193,0.0001,23.24944]
[1776440110924,39.5,77767.96,0.51,-0.22193,0.0001,23.24944]
[1776440110957,39.5,77769.13,0.51,-0.22182,0.0001,23.24321]
[1776440113701,39.5,77769.06,0.51,-0.22183,0.0001,23.24397]
[1776440114850,39.5,77768.82,0.51,-0.22186,0.0001,23.24547]
[1776440114914,39.5,77765.68,0.51,-0.22216,0.0001,23.26283]
[1776440115507,39.5,77765.68,0.51,-0.22216,0.0001,23.26283]
[1776440115601,39.5,77761.83,0.51,-0.22254,0.0001,23.28405]
[1776440118488,39.5,77755.71,0.51,-0.22313,0.0001,23.31777]
[1776440118527,39.5,77755.71,0.51,-0.22313,0.0001,23.31777]
[1776440118590,39.5,77755.71,0.51,-0.22313,0.0001,23.31777]
[1776440121634,39.5,77761.5,0.51,-0.22258,0.0001,23.28648]
[1776440121934,39.5,77762.54,0.51,-0.22248,0.0001,23.28092]
[1776440123680,39.5,77762.54,0.51,-0.22249,0.0001,23.28117]
[1776440123864,39.5,77762.54,0.51,-0.22249,0.0001,23.28117]
[1776440123987,39.5,77771.05,0.51,-0.22167,0.0001,23.23478]
[1776440124336,39.5,77771.05,0.51,-0.22167,0.0001,23.23478]
[1776440124748,39.5,77771.05,0.51,-0.22167,0.0001,23.23478]
[1776440124782,39.5,77771.05,0.51,-0.22167,0.0001,23.23478]
[1776440124848,39.5,77780.59,0.51,-0.22075,0.0001,23.18248]
[1776440126296,39.5,77781.62,0.51,-0.22065,0.0001,23.17685]
[1776440126357,39.5,77781.62,0.51,-0.22065,0.0001,23.17685]
[1776440126978,39.5,77781.62,0.51,-0.22065,0.0001,23.17685]
[1776440127030,39.5,77806.88,0.51,-0.21823,0.0001,23.03812]
[1776440127223,39.5,77806.88,0.51,-0.21823,0.0001,23.03812]
[1776440128090,39.5,77806.88,0.51,-0.21823,0.0001,23.03812]
[1776440127429,39.51,77806.88,0.51,-0.21823,0.0001,23.0383]
[1776440128626,39.51,77806.26,0.51,-0.2183,0.0001,23.0419]
[1776440129489,39.51,77806.26,0.51,-0.2183,0.0001,23.0419]
[1776440132274,39.51,77793.77,0.51,-0.21948,0.0001,23.10749]
[1776440132407,39.51,77793.77,0.51,-0.21948,0.0001,23.10749]
[1776440133224,39.51,77790.36,0.51,-0.2198,0.0001,23.12632]
[1776440133790,39.51,77789.63,0.51,-0.21988,0.0001,23.13041]
[1776440137203,39.51,77782.53,0.51,-0.22056,0.0001,23.16963]
[1776440137498,39.51,77782.53,0.51,-0.22056,0.0001,23.16968]
[1776440138525,39.51,77782.53,0.51,-0.22056,0.0001,23.16968]
[1776440139286,39.51,77781.83,0.51,-0.22063,0.0001,23.17355]
[1776440139388,39.51,77781.83,0.51,-0.22063,0.0001,23.17355]
[1776440139431,39.51,77781.83,0.51,-0.22063,0.0001,23.17355]
[1776440139513,39.51,77781.83,0.51,-0.22063,0.0001,23.17357]
[1776440142900,39.51,77784.65,0.51,-0.22036,0.0001,23.15817]
[1776440143206,39.51,77786.43,0.51,-0.22019,0.0001,23.14845]
[1776440143299,39.51,77786.43,0.51,-0.22019,0.0001,23.14845]
[1776440144134,39.51,77764.17,0.51,-0.22234,0.0001,23.27055]
[1776440144211,39.51,77764.17,0.51,-0.22234,0.0001,23.27055]
[1776440144245,39.51,77764.17,0.51,-0.22234,0.0001,23.27055]
[1776440144300,39.51,77764.17,0.51,-0.22234,0.0001,23.27055]
[1776440144332,39.51,77764.17,0.51,-0.22234,0.0001,23.27055]
[1776440145080,39.51,77764.17,0.51,-0.22234,0.0001,23.27055]
[1776440145087,39.51,77764.17,0.51,-0.22234,0.0001,23.27055]
[1776440145126,39.51,77765.01,0.51,-0.22226,0.0001,23.26598]
[1776440146364,39.51,77768.37,0.51,-0.22193,0.0001,23.24764]
[1776440146561,39.51,77768.37,0.51,-0.22193,0.0001,23.24769]
[1776440150326,39.51,77759.42,0.51,-0.2228,0.0001,23.29689]
[1776440150500,39.51,77759.42,0.51,-0.2228,0.0001,23.29689]
[1776440150590,39.51,77756.41,0.51,-0.22309,0.0001,23.31338]
[1776440151838,39.51,77756.41,0.51,-0.22309,0.0001,23.31338]
[1776440151990,39.51,77756.41,0.51,-0.22309,0.0001,23.31338]
[1776440152080,39.51,77778.61,0.51,-0.22095,0.0001,23.19204]
[1776440155000,39.51,77788.41,0.51,-0.22001,0.0001,23.13842]
[1776440155069,39.51,77789.15,0.51,-0.21994,0.0001,23.1344]
[1776440159627,39.51,77788.13,0.51,-0.22004,0.0001,23.14016]
[1776440159684,39.51,77788.13,0.51,-0.22004,0.0001,23.14016]
[1776440160089,39.51,77787.57,0.51,-0.2201,0.0001,23.14327]
[1776440161013,39.51,77787.57,0.51,-0.2201,0.0001,23.14327]
[1776440161083,39.51,77787.57,0.51,-0.2201,0.0001,23.14327]
[1776440161667,39.51,77789.84,0.51,-0.21988,0.0001,23.13089]
[1776440162770,39.51,77789.84,0.51,-0.21988,0.0001,23.13089]
[1776440163139,39.51,77789.84,0.51,-0.21988,0.0001,23.13089]
[1776440162910,39.51,77789.75,0.51,-0.21989,0.0001,23.13143]
[1776440163401,39.51,77789.75,0.51,-0.21989,0.0001,23.13143]
[1776440163689,39.51,77789.75,0.51,-0.21989,0.0001,23.13143]
[1776440163786,39.51,77789.75,0.51,-0.21989,0.0001,23.13143]
[1776440163910,39.51,77809.08,0.51,-0.21804,0.0001,23.02511]
[1776440164774,39.51,77820.88,0.51,-0.21692,0.0001,22.96007]
[1776440165843,39.51,77820.88,0.51,-0.21692,0.0001,22.96007]
[1776440165905,39.51,77822.79,0.51,-0.21675,0.0001,22.94995]
[1776440166806,39.51,77822.79,0.51,-0.21675,0.0001,22.94995]
[1776440167070,39.51,77825.32,0.51,-0.21651,9e-05,22.93624]
[1776440169881,39.52,77830.68,0.51,-0.21601,9e-05,22.90689]
[1776440169938,39.52,77830.68,0.51,-0.21601,9e-05,22.90689]
[1776440171880,39.52,77832.83,0.51,-0.21581,9e-05,22.89541]
[1776440172263,39.52,77833.73,0.51,-0.21573,9e-05,22.89088]
[1776440172368,39.52,77833.73,0.51,-0.21573,9e-05,22.89088]
[1776440172797,39.52,77833.73,0.51,-0.21573,9e-05,22.89088]
[1776440176070,39.52,77837.5,0.51,-0.21539,9e-05,22.87075]
[1776440176168,39.52,77837.5,0.51,-0.21539,9e-05,22.87075]
[1776440176179,39.52,77838.05,0.51,-0.21534,9e-05,22.86796]
[1776440176804,39.52,77838.05,0.51,-0.21534,9e-05,22.86796]
[1776440179887,39.52,77821.15,0.51,-0.21695,0.0001,22.96225]
[1776440180355,39.52,77821.15,0.51,-0.21695,0.0001,22.96225]
[1776440180419,39.52,77821.15,0.51,-0.21695,0.0001,22.96225]
[1776440180450,39.52,77821.15,0.51,-0.21695,0.0001,22.96225]
[1776440180477,39.52,77821.15,0.51,-0.21695,0.0001,22.96225]
[1776440180841,39.52,77821.15,0.51,-0.21696,0.0001,22.9624]
[1776440181707,39.52,77821.15,0.51,-0.21696,0.0001,22.9624]
[1776440181770,39.52,77821.15,0.51,-0.21696,0.0001,22.9624]
[1776440181852,39.52,77821.15,0.51,-0.21696,0.0001,22.9624]
[1776440181886,39.52,77821.15,0.51,-0.21696,0.0001,22.9624]
[1776440181958,39.52,77821.15,0.51,-0.21696,0.0001,22.9624]
[1776440181990,39.52,77819.04,0.51,-0.21716,0.0001,22.97419]
[1776440182574,39.52,77819.04,0.51,-0.21716,0.0001,22.97419]
[1776440182645,39.52,77819.04,0.51,-0.21716,0.0001,22.97419]
[1776440182718,39.52,77819.04,0.51,-0.21716,0.0001,22.97419]
[1776440182896,39.52,77823.59,0.51,-0.21673,0.0001,22.94921]
[1776440183292,39.52,77823.59,0.51,-0.21673,0.0001,22.94921]
[1776440184043,39.52,77823.59,0.51,-0.21673,0.0001,22.94921]
[1776440184190,39.53,77830.72,0.51,-0.21606,9e-05,22.90997]
[1776440185445,39.53,77830.72,0.51,-0.21606,9e-05,22.91019]
[1776440185523,39.53,77830.72,0.51,-0.21606,9e-05,22.91019]
[1776440186124,39.53,77836.3,0.51,-0.21553,9e-05,22.87955]
[1776440188346,39.53,77846.38,0.51,-0.21459,9e-05,22.82424]
[1776440188770,39.53,77846.38,0.51,-0.21459,9e-05,22.82424]
[1776440188914,39.53,77856.91,0.51,-0.2136,9e-05,22.76581]
[1776440190314,39.53,77859.62,0.51,-0.21335,9e-05,22.75148]
[1776440190324,39.53,77859.62,0.51,-0.21335,9e-05,22.75148]
[1776440191099,39.53,77859.62,0.51,-0.21335,9e-05,22.75148]
[1776440191158,39.53,77859.62,0.51,-0.21335,9e-05,22.75148]
[1776440191167,39.53,77859.05,0.51,-0.21338,9e-05,22.75105]
[1776440191916,39.53,77859.05,0.51,-0.21338,9e-05,22.75095]
[1776440192344,39.53,77859.05,0.51,-0.21338,9e-05,22.75095]
[1776440192923,39.53,77865.78,0.51,-0.21275,9e-05,22.71347]
[1776440195137,39.53,77868.97,0.51,-0.21245,9e-05,22.69569]
[1776440195176,39.53,77866.02,0.51,-0.21272,9e-05,22.71201]
[1776440197340,39.53,77859.11,0.51,-0.21337,9e-05,22.75014]
[1776440197792,39.53,77859.11,0.51,-0.21337,9e-05,22.75014]
[1776440198018,39.53,77859.11,0.51,-0.21337,9e-05,22.75014]
[1776440199259,39.53,77849.22,0.51,-0.2143,9e-05,22.80523]
[1776440199503,39.53,77849.22,0.51,-0.2143,9e-05,22.80523]
[1776440199750,39.53,77849.22,0.51,-0.2143,9e-05,22.80523]
[1776440200162,39.53,77849.22,0.51,-0.2143,9e-05,22.80523]
[1776440200244,39.53,77828.25,0.51,-0.21629,9e-05,22.92164]
[1776440200256,39.53,77828.25,0.51,-0.21629,9e-05,22.92164]
[1776440200280,39.53,77828.25,0.51,-0.21629,9e-05,22.92164]
[1776440200308,39.53,77828.25,0.51,-0.21629,9e-05,22.92164]
[1776440200320,39.53,77828.25,0.51,-0.21629,9e-05,22.92164]
[1776440200406,39.53,77828.25,0.51,-0.21629,9e-05,22.92164]
[1776440200766,39.53,77828.25,0.51,-0.21629,9e-05,22.92164]
[1776440201177,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440201548,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440201712,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440201806,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440201888,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440201939,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440201978,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440202075,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440202135,39.53,77815.47,0.51,-0.21751,0.0001,22.99239]
[1776440202123,39.53,77801.59,0.51,-0.21883,0.0001,23.06882]
[1776440202225,39.53,77801.59,0.51,-0.21883,0.0001,23.06882]
[1776440202266,39.53,77801.59,0.51,-0.21883,0.0001,23.06882]
[1776440202612,39.53,77801.59,0.51,-0.21883,0.0001,23.06882]
[1776440202677,39.53,77801.59,0.51,-0.21883,0.0001,23.06882]
[1776440202716,39.53,77801.59,0.51,-0.21883,0.0001,23.06882]
[1776440202742,39.53,77801.59,0.51,-0.21883,0.0001,23.06882]
[1776440202995,39.53,77801.59,0.51,-0.21884,0.0001,23.06919]
[1776440205143,39.53,77798.95,0.51,-0.2191,0.0001,23.08383]
[1776440205152,39.53,77806.39,0.51,-0.21839,0.0001,23.04306]
[1776440206389,39.53,77814.19,0.51,-0.21764,0.0001,23.0001]
[1776440207028,39.53,77814.19,0.51,-0.21765,0.0001,23.0005]
[1776440207563,39.53,77814.19,0.51,-0.21765,0.0001,23.0005]
[1776440207620,39.53,77814.19,0.51,-0.21765,0.0001,23.0005]
[1776440207635,39.53,77814.19,0.51,-0.21765,0.0001,23.0005]
[1776440208038,39.53,77814.79,0.51,-0.2176,0.0001,22.99742]
[1776440208735,39.53,77814.79,0.51,-0.2176,0.0001,22.99742]
[1776440209214,39.53,77814.79,0.51,-0.2176,0.0001,22.99742]
[1776440209041,39.53,77816.24,0.51,-0.21746,0.0001,22.98966]
[1776440209849,39.53,77816.24,0.51,-0.21746,0.0001,22.98966]
[1776440210066,39.53,77821.92,0.51,-0.21692,0.0001,22.95833]
[1776440210505,39.53,77821.92,0.51,-0.21692,0.0001,22.95833]
[1776440211119,39.53,77821.92,0.51,-0.21692,0.0001,22.95833]
[1776440211216,39.54,77820.27,0.51,-0.21709,0.0001,22.96802]
[1776440211258,39.54,77820.27,0.51,-0.21709,0.0001,22.96802]
[1776440212072,39.54,77820.27,0.51,-0.21709,0.0001,22.96829]
[1776440212260,39.54,77820.27,0.51,-0.21709,0.0001,22.96829]
[1776440212267,39.54,77820.27,0.51,-0.21709,0.0001,22.96829]
[1776440212280,39.54,77820.27,0.51,-0.21709,0.0001,22.96829]
[1776440212363,39.54,77820.27,0.51,-0.21709,0.0001,22.96829]
[1776440212592,39.54,77820.27,0.51,-0.21709,0.0001,22.96829]
[1776440213076,39.54,77815.71,0.51,-0.21753,0.0001,22.99367]
[1776440214110,39.54,77815.71,0.51,-0.21753,0.0001,22.99367]
[1776440214847,39.54,77820.76,0.51,-0.21705,0.0001,22.9661]
[1776440215165,39.54,77820.76,0.51,-0.21705,0.0001,22.9661]
[1776440215911,39.54,77812.16,0.51,-0.21788,0.0001,23.01366]
[1776440216691,39.54,77812.16,0.51,-0.21788,0.0001,23.01377]
[1776440217107,39.54,77809.67,0.51,-0.21812,0.0001,23.02757]
[1776440218480,39.54,77810.0,0.51,-0.21809,0.0001,23.02584]
[1776440218607,39.54,77810.0,0.51,-0.21809,0.0001,23.02584]
[1776440219046,39.54,77810.0,0.51,-0.21809,0.0001,23.02584]
[1776440219245,39.54,77803.53,0.51,-0.2187,0.0001,23.06151]
[1776440222334,39.54,77810.69,0.51,-0.21803,0.0001,23.02253]
[1776440224063,39.54,77810.69,0.51,-0.21803,0.0001,23.02273]
[1776440224161,39.54,77811.8,0.51,-0.21793,0.0001,23.01683]
[1776440229196,39.55,77812.05,0.51,-0.21792,0.0001,23.01649]
[1776440231974,39.55,77811.64,0.51,-0.21797,0.0001,23.01914]
[1776440231981,39.55,77811.64,0.51,-0.21797,0.0001,23.01914]
[1776440232218,39.55,77810.23,0.51,-0.21811,0.0001,23.0271]
[1776440232950,39.55,77810.23,0.51,-0.21811,0.0001,23.0271]
[1776440233225,39.55,77806.25,0.51,-0.21849,0.0001,23.04919]
[1776440236989,39.55,77806.94,0.51,-0.21843,0.0001,23.04585]
[1776440237253,39.55,77807.06,0.51,-0.21842,0.0001,23.04536]
[1776440239027,39.55,77810.31,0.51,-0.21811,0.0001,23.02763]
[1776440239268,39.55,77808.38,0.51,-0.2183,0.0001,23.03844]
[1776440241529,39.55,77807.26,0.51,-0.21841,0.0001,23.04493]
[1776440241555,39.55,77807.26,0.51,-0.21841,0.0001,23.04493]
[1776440242290,39.55,77809.44,0.51,-0.21821,0.0001,23.0331]
[1776440245087,39.55,77815.78,0.51,-0.21761,0.0001,22.99849]
[1776440245190,39.55,77815.74,0.51,-0.21762,0.0001,22.99883]
[1776440247043,39.55,77814.45,0.51,-0.21774,0.0001,23.00594]
[1776440247087,39.55,77814.45,0.51,-0.21774,0.0001,23.00594]
[1776440247265,39.55,77814.45,0.51,-0.21774,0.0001,23.00594]
[1776440247301,39.55,77813.5,0.51,-0.21783,0.0001,23.01141]
[1776440247434,39.55,77813.5,0.51,-0.21783,0.0001,23.01141]
[1776440247666,39.55,77813.5,0.51,-0.21783,0.0001,23.01141]
[1776440247918,39.55,77813.5,0.51,-0.21783,0.0001,23.01141]
[1776440247994,39.55,77813.5,0.51,-0.21783,0.0001,23.01141]
[1776440248091,39.55,77821.76,0.51,-0.21705,0.0001,22.96601]
[1776440248378,39.55,77821.76,0.51,-0.21705,0.0001,22.96601]
[1776440248438,39.55,77821.76,0.51,-0.21705,0.0001,22.96601]
[1776440249289,39.55,77821.76,0.51,-0.21705,0.0001,22.96601]
[1776440248460,39.55,77830.97,0.51,-0.21617,9e-05,22.91517]
[1776440249338,39.56,77830.97,0.51,-0.21618,9e-05,22.91534]
[1776440254221,39.56,77833.32,0.51,-0.21595,9e-05,22.89965]
[1776440254676,39.56,77829.96,0.51,-0.21627,9e-05,22.9187]
[1776440255681,39.56,77829.96,0.51,-0.21627,9e-05,22.9187]
[1776440257373,39.56,77827.22,0.51,-0.21654,9e-05,22.93427]
[1776440257385,39.56,77827.22,0.51,-0.21654,9e-05,22.93427]
[1776440257392,39.56,77827.22,0.51,-0.21654,9e-05,22.93427]
[1776440257729,39.56,77827.22,0.51,-0.21654,9e-05,22.93427]
[1776440257753,39.56,77817.98,0.51,-0.21742,0.0001,22.98541]
[1776440258835,39.56,77817.98,0.51,-0.21742,0.0001,22.98541]
[1776440260275,39.56,77819.84,0.51,-0.21725,0.0001,22.9753]
[1776440260321,39.56,77819.05,0.51,-0.21733,0.0001,22.98009]
[1776440260422,39.56,77819.05,0.51,-0.21733,0.0001,22.98009]
[1776440260765,39.56,77815.2,0.51,-0.21769,0.0001,23.0013]
[1776440263173,39.56,77804.6,0.51,-0.21871,0.0001,23.06016]
[1776440264164,39.56,77794.03,0.51,-0.21972,0.0001,23.11819]
[1776440264767,39.56,77794.03,0.51,-0.21972,0.0001,23.11819]
[1776440265271,39.56,77794.03,0.51,-0.21972,0.0001,23.11819]
[1776440265230,39.56,77773.29,0.51,-0.22172,0.0001,23.23182]
[1776440265854,39.56,77773.29,0.51,-0.22172,0.0001,23.23182]
[1776440265925,39.56,77773.29,0.51,-0.22172,0.0001,23.23182]
[1776440266220,39.56,77773.29,0.51,-0.22172,0.0001,23.23182]
[1776440266251,39.56,77752.33,0.51,-0.22374,0.0001,23.34608]
[1776440266407,39.56,77752.33,0.51,-0.22374,0.0001,23.34608]
[1776440266567,39.56,77752.33,0.51,-0.22374,0.0001,23.34608]
[1776440266776,39.56,77752.33,0.51,-0.22374,0.0001,23.34608]
[1776440266850,39.56,77752.33,0.51,-0.22374,0.0001,23.34608]
[1776440267174,39.56,77744.57,0.51,-0.22449,0.0001,23.38831]
[1776440267383,39.56,77744.57,0.51,-0.22449,0.0001,23.38831]
[1776440267781,39.56,77744.57,0.51,-0.22449,0.0001,23.38831]
[1776440268271,39.56,77744.57,0.51,-0.22449,0.0001,23.38831]
[1776440268301,39.56,77761.33,0.51,-0.22287,0.0001,23.29702]
[1776440269134,39.56,77761.33,0.51,-0.22287,0.0001,23.29702]
[1776440269232,39.56,77775.8,0.51,-0.22147,0.0001,23.21788]
[1776440269985,39.56,77775.8,0.51,-0.22147,0.0001,23.21788]
[1776440269989,39.56,77775.8,0.51,-0.22147,0.0001,23.21788]
[1776440270081,39.56,77774.7,0.51,-0.22158,0.0001,23.22384]
[1776440270780,39.56,77774.7,0.51,-0.22158,0.0001,23.22384]
[1776440273652,39.56,77772.35,0.51,-0.2218,0.0001,23.23687]
[1776440273748,39.56,77772.35,0.51,-0.2218,0.0001,23.23687]
[1776440273811,39.56,77772.35,0.51,-0.2218,0.0001,23.23687]
[1776440274041,39.56,77770.95,0.51,-0.22194,0.0001,23.24464]
[1776440274431,39.56,77770.95,0.51,-0.22194,0.0001,23.24464]
[1776440275222,39.56,77770.95,0.51,-0.22194,0.0001,23.24464]
[1776440275229,39.56,77755.1,0.51,-0.22347,0.0001,23.33117]
[1776440275867,39.56,77755.1,0.51,-0.22347,0.0001,23.33117]
[1776440275881,39.56,77755.1,0.51,-0.22347,0.0001,23.33117]
[1776440275954,39.56,77755.1,0.51,-0.22347,0.0001,23.33117]
[1776440276175,39.56,77755.1,0.51,-0.22347,0.0001,23.33117]
[1776440276277,39.57,77749.35,0.51,-0.22403,0.0001,23.36256]
[1776440277690,39.57,77745.61,0.51,-0.22439,0.0001,23.3829]
[1776440278346,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440278458,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440278554,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440278577,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440278673,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440278733,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440278791,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440278821,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440279059,39.57,77740.31,0.51,-0.22491,0.0001,23.41165]
[1776440279159,39.56,77739.04,0.51,-0.22503,0.0001,23.41849]
[1776440280589,39.56,77739.04,0.51,-0.22503,0.0001,23.4184]
[1776440280609,39.56,77739.04,0.51,-0.22503,0.0001,23.4184]
[1776440280973,39.56,77739.04,0.51,-0.22503,0.0001,23.4184]
[1776440281147,39.56,77739.04,0.51,-0.22503,0.0001,23.4184]
[1776440281214,39.56,77739.04,0.51,-0.22503,0.0001,23.4184]
[1776440281259,39.56,77738.67,0.51,-0.22506,0.0001,23.42031]
[1776440281361,39.56,77738.67,0.51,-0.22506,0.0001,23.42031]
[1776440281468,39.56,77738.67,0.51,-0.22506,0.0001,23.42031]
[1776440281545,39.56,77738.67,0.51,-0.22506,0.0001,23.42031]
[1776440281713,39.56,77738.67,0.51,-0.22506,0.0001,23.42031]
[1776440282974,39.56,77734.49,0.51,-0.22547,0.0001,23.44289]
[1776440283161,39.56,77734.49,0.51,-0.22547,0.0001,23.44289]
[1776440283234,39.56,77734.49,0.51,-0.22547,0.0001,23.44289]
[1776440283338,39.56,77732.07,0.51,-0.2257,0.0001,23.4559]
[1776440284899,39.56,77745.06,0.51,-0.22443,0.0001,23.38509]
[1776440287612,39.56,77745.4,0.51,-0.2244,0.0001,23.38299]
[1776440292696,39.56,77740.08,0.51,-0.22491,0.0001,23.41156]
[1776440300022,39.56,77741.54,0.51,-0.22475,0.0001,23.4029]
[1776440300059,39.56,77741.54,0.51,-0.22475,0.0001,23.4029]
[1776440300098,39.56,77741.54,0.51,-0.22475,0.0001,23.4029]
[1776440300274,39.56,77746.92,0.51,-0.22423,0.0001,23.37362]
[1776440300797,39.56,77746.92,0.51,-0.22423,0.0001,23.37362]
[1776440301286,39.56,77746.92,0.51,-0.22423,0.0001,23.37362]
[1776440301068,39.56,77752.7,0.51,-0.22367,0.0001,23.34217]
[1776440302098,39.56,77752.7,0.51,-0.22367,0.0001,23.34217]
[1776440302312,39.56,77752.7,0.51,-0.22367,0.0001,23.34217]
[1776440302147,39.56,77759.92,0.51,-0.22297,0.0001,23.30275]
[1776440302418,39.56,77759.92,0.51,-0.22297,0.0001,23.30275]
[1776440302481,39.56,77759.92,0.51,-0.22297,0.0001,23.30275]
[1776440304098,39.56,77759.92,0.51,-0.22297,0.0001,23.30268]
[1776440304239,39.56,77767.22,0.51,-0.22226,0.0001,23.26282]
[1776440305394,39.56,77766.56,0.51,-0.22233,0.0001,23.2664]
[1776440305756,39.56,77766.56,0.51,-0.22233,0.0001,23.26631]
[1776440308191,39.56,77766.07,0.51,-0.22237,0.0001,23.2689]
[1776440310161,39.56,77766.05,0.51,-0.22237,0.0001,23.26883]
[1776440312316,39.56,77767.9,0.51,-0.22219,0.0001,23.25859]
[1776440312581,39.56,77767.19,0.51,-0.22224,0.0001,23.25899]
[1776440312813,39.56,77767.19,0.51,-0.22224,0.0001,23.25899]
[1776440312911,39.56,77764.74,0.51,-0.22247,0.0001,23.27231]
[1776440314187,39.56,77764.74,0.51,-0.22247,0.0001,23.27231]
[1776440314199,39.56,77764.74,0.51,-0.22247,0.0001,23.27231]
[1776440314288,39.56,77762.29,0.51,-0.22271,0.0001,23.28561]
[1776440315812,39.56,77761.42,0.51,-0.22279,0.0001,23.29043]
[1776440315846,39.56,77761.42,0.51,-0.22279,0.0001,23.29043]
[1776440315876,39.56,77761.42,0.51,-0.22279,0.0001,23.29043]
[1776440316140,39.56,77761.42,0.51,-0.22279,0.0001,23.29043]
[1776440316224,39.56,77761.42,0.51,-0.22279,0.0001,23.29043]
[1776440316317,39.56,77760.17,0.51,-0.22291,0.0001,23.2973]
[1776440317598,39.56,77760.17,0.51,-0.22292,0.0001,23.29735]
[1776440317728,39.56,77760.17,0.51,-0.22292,0.0001,23.29735]
[1776440318152,39.56,77767.54,0.51,-0.2222,0.0001,23.25707]
[1776440318967,39.56,77767.54,0.51,-0.2222,0.0001,23.25707]
[1776440319614,39.56,77772.71,0.51,-0.2217,0.0001,23.22876]
[1776440322077,39.56,77772.75,0.51,-0.2217,0.0001,23.22851]
[1776440322144,39.56,77772.75,0.51,-0.2217,0.0001,23.22851]
[1776440322178,39.56,77774.47,0.51,-0.22153,0.0001,23.21911]
[1776440326630,39.56,77778.49,0.51,-0.22115,0.0001,23.19716]
[1776440326837,39.56,77778.49,0.51,-0.22115,0.0001,23.19716]
[1776440326914,39.56,77782.43,0.51,-0.22077,0.0001,23.17563]
[1776440329244,39.56,77793.74,0.51,-0.21969,0.0001,23.11377]
[1776440330225,39.56,77793.74,0.51,-0.21969,0.0001,23.11377]
[1776440330448,39.56,77792.01,0.51,-0.21986,0.0001,23.12338]
[1776440331130,39.56,77792.01,0.51,-0.21986,0.0001,23.12338]
[1776440331926,39.56,77793.27,0.51,-0.21974,0.0001,23.11658]
[1776440333793,39.56,77791.88,0.51,-0.21987,0.0001,23.12442]
[1776440334477,39.56,77794.12,0.51,-0.21966,0.0001,23.11223]
[1776440336616,39.56,77793.87,0.51,-0.21969,0.0001,23.11382]
[1776440336788,39.56,77793.87,0.51,-0.21969,0.0001,23.11382]
[1776440336980,39.56,77794.22,0.51,-0.21966,0.0001,23.112]
[1776440339126,39.56,77797.72,0.51,-0.21932,0.0001,23.0929]
[1776440339222,39.56,77800.47,0.51,-0.21906,0.0001,23.0779]
[1776440340236,39.56,77800.47,0.51,-0.21906,0.0001,23.0779]
[1776440340597,39.56,77797.07,0.51,-0.21939,0.0001,23.09671]
[1776440345704,39.56,77792.66,0.51,-0.21982,0.0001,23.12135]
[1776440345902,39.56,77792.66,0.51,-0.21982,0.0001,23.12135]
[1776440346037,39.56,77792.66,0.51,-0.21982,0.0001,23.12135]
[1776440346125,39.56,77784.42,0.51,-0.22061,0.0001,23.16657]
[1776440347688,39.56,77784.42,0.51,-0.22061,0.0001,23.16663]
[1776440348238,39.56,77784.42,0.51,-0.22061,0.0001,23.16663]
[1776440349535,39.56,77788.55,0.51,-0.22021,0.0001,23.14394]
[1776440349593,39.56,77788.55,0.51,-0.22021,0.0001,23.14394]
[1776440349757,39.56,77788.55,0.51,-0.22021,0.0001,23.14394]
[1776440349764,39.56,77788.55,0.51,-0.22021,0.0001,23.14394]
[1776440350255,39.56,77788.55,0.51,-0.22021,0.0001,23.14394]
[1776440350308,39.56,77782.0,0.51,-0.22084,0.0001,23.17979]
[1776440350904,39.56,77782.0,0.51,-0.22084,0.0001,23.17979]
[1776440351816,39.56,77782.0,0.51,-0.22084,0.0001,23.17982]
[1776440351944,39.56,77782.0,0.51,-0.22084,0.0001,23.17982]
[1776440351980,39.56,77782.0,0.51,-0.22084,0.0001,23.17982]
[1776440352031,39.56,77782.0,0.51,-0.22084,0.0001,23.17982]
[1776440352181,39.56,77782.0,0.51,-0.22084,0.0001,23.17982]
[1776440352395,39.56,77765.18,0.51,-0.22246,0.0001,23.2717]
[1776440352561,39.56,77765.18,0.51,-0.22246,0.0001,23.2717]
[1776440353260,39.56,77765.18,0.51,-0.22246,0.0001,23.2717]
[1776440353284,39.56,77758.43,0.51,-0.22311,0.0001,23.30843]
[1776440353441,39.56,77758.43,0.51,-0.22311,0.0001,23.30843]
[1776440354104,39.56,77758.43,0.51,-0.22311,0.0001,23.30853]
[1776440357129,39.56,77747.77,0.51,-0.22415,0.0001,23.36661]
[1776440358939,39.56,77743.94,0.51,-0.22452,0.0001,23.3874]
[1776440360743,39.56,77745.58,0.51,-0.22436,0.0001,23.3784]
[1776440360804,39.56,77745.58,0.51,-0.22436,0.0001,23.3784]
[1776440360867,39.56,77745.58,0.51,-0.22436,0.0001,23.3784]
[1776440360869,39.56,77745.58,0.51,-0.22436,0.0001,23.3784]
[1776440360901,39.56,77745.58,0.51,-0.22436,0.0001,23.3784]
[1776440361171,39.56,77733.64,0.51,-0.22551,0.0001,23.44319]
[1776440366195,39.56,77726.68,0.51,-0.22618,0.0001,23.48011]
[1776440368271,39.56,77721.67,0.51,-0.22666,0.0001,23.50703]
[1776440368936,39.56,77719.93,0.51,-0.22683,0.0001,23.51626]
[1776440373296,39.56,77718.31,0.51,-0.22696,0.0001,23.5209]
[1776440373333,39.56,77718.31,0.51,-0.22696,0.0001,23.5209]
[1776440373826,39.55,77717.49,0.51,-0.22703,0.0001,23.52516]
[1776440373915,39.55,77717.49,0.51,-0.22703,0.0001,23.52516]
[1776440373971,39.55,77717.49,0.51,-0.22703,0.0001,23.52516]
[1776440374339,39.55,77705.73,0.51,-0.22818,0.0001,23.58843]
[1776440375200,39.55,77705.73,0.51,-0.22818,0.0001,23.58843]
[1776440375203,39.55,77705.73,0.51,-0.22818,0.0001,23.58843]
[1776440375810,39.55,77705.73,0.51,-0.22818,0.0001,23.58818]
[1776440377589,39.55,77700.05,0.51,-0.22872,0.0001,23.61818]
[1776440377623,39.55,77700.05,0.51,-0.22872,0.0001,23.61818]
[1776440377744,39.55,77700.05,0.51,-0.22872,0.0001,23.61818]
[1776440377756,39.55,77700.05,0.51,-0.22872,0.0001,23.61818]
[1776440378436,39.55,77700.05,0.51,-0.22872,0.0001,23.61818]
[1776440378278,39.55,77704.76,0.51,-0.22826,0.0001,23.59257]
[1776440379262,39.55,77704.76,0.51,-0.22826,0.0001,23.59257]
[1776440379280,39.55,77704.76,0.51,-0.22826,0.0001,23.59257]
[1776440379337,39.55,77712.85,0.51,-0.22746,0.0001,23.54873]
[1776440381264,39.55,77712.85,0.51,-0.22746,0.0001,23.54853]
[1776440381365,39.55,77715.85,0.51,-0.22716,0.0001,23.53213]
[1776440384456,39.55,77718.52,0.51,-0.22689,0.0001,23.5172]
[1776440385328,39.55,77728.65,0.51,-0.2259,0.0001,23.46229]
[1776440390365,39.55,77734.67,0.51,-0.22531,0.0001,23.4293]
[1776440395399,39.54,77732.73,0.51,-0.22549,0.0001,23.43941]
[1776440395486,39.54,77732.73,0.51,-0.22549,0.0001,23.43941]
[1776440395530,39.54,77732.73,0.51,-0.22549,0.0001,23.43941]
[1776440398350,39.54,77728.83,0.51,-0.22587,0.0001,23.46038]
[1776440398362,39.54,77728.83,0.51,-0.22587,0.0001,23.46038]
[1776440398451,39.54,77726.2,0.51,-0.22612,0.0001,23.47453]
[1776440400222,39.54,77726.2,0.51,-0.22612,0.0001,23.47441]
[1776440400969,39.54,77719.55,0.51,-0.22677,0.0001,23.51024]
[1776440400993,39.54,77719.55,0.51,-0.22677,0.0001,23.51024]
[1776440401601,39.54,77715.74,0.51,-0.22714,0.0001,23.53066]
[1776440402447,39.54,77714.76,0.51,-0.22723,0.0001,23.53577]
[1776440403621,39.54,77714.79,0.51,-0.22722,0.0001,23.53542]
[1776440404462,39.54,77715.62,0.51,-0.22714,0.0001,23.53076]
[1776440409498,39.54,77714.04,0.51,-0.22728,0.0001,23.53838]
[1776440414535,39.53,77714.41,0.51,-0.22723,0.0001,23.53542]
[1776440419568,39.53,77716.49,0.51,-0.22701,0.0001,23.52326]
[1776440424603,39.53,77717.44,0.51,-0.2269,0.0001,23.51724]
[1776440429130,39.53,77718.16,0.51,-0.22682,0.0001,23.51283]
[1776440432128,39.53,77718.92,0.51,-0.22674,0.0001,23.50823]
[1776440432449,39.52,77730.33,0.51,-0.2256,0.0001,23.44275]
[1776440434290,39.52,77729.19,0.51,-0.22571,0.0001,23.44893]
[1776440434347,39.52,77729.19,0.51,-0.22571,0.0001,23.44893]
[1776440434372,39.52,77728.98,0.51,-0.22573,0.0001,23.44989]
[1776440439714,39.52,77728.38,0.51,-0.22578,0.0001,23.45267]
[1776440444911,39.52,77724.11,0.51,-0.22618,0.0001,23.47513]
[1776440444977,39.52,77724.11,0.51,-0.22618,0.0001,23.47513]
[1776440445116,39.52,77723.13,0.51,-0.22628,0.0001,23.48043]
[1776440450791,39.52,77720.57,0.51,-0.22651,0.0001,23.49348]
[1776440456159,39.52,77719.06,0.51,-0.22665,0.0001,23.50101]
[1776440460800,39.51,77718.52,0.51,-0.22669,0.0001,23.50335]
[1776440460872,39.51,77718.52,0.51,-0.22669,0.0001,23.50335]
[1776440460945,39.51,77718.52,0.51,-0.22669,0.0001,23.50335]
[1776440460951,39.51,77718.52,0.51,-0.22669,0.0001,23.50335]
[1776440460968,39.51,77718.52,0.51,-0.22669,0.0001,23.50335]
[1776440460989,39.51,77718.52,0.51,-0.22669,0.0001,23.50335]
[1776440461260,39.51,77716.22,0.51,-0.22692,0.0001,23.51564]
[1776440462132,39.51,77716.22,0.51,-0.22692,0.0001,23.51564]
[1776440462184,39.51,77716.22,0.51,-0.22692,0.0001,23.51564]
[1776440462305,39.51,77716.22,0.51,-0.22692,0.0001,23.51564]
[1776440462465,39.51,77705.11,0.51,-0.228,0.0001,23.57536]
[1776440463675,39.51,77705.11,0.51,-0.228,0.0001,23.57536]
[1776440463941,39.51,77705.11,0.51,-0.228,0.0001,23.57536]
[1776440463953,39.51,77705.11,0.51,-0.228,0.0001,23.57536]
[1776440464068,39.51,77705.11,0.51,-0.228,0.0001,23.57536]
[1776440464473,39.51,77708.99,0.51,-0.22761,0.0001,23.55399]
[1776440464838,39.51,77708.99,0.51,-0.22761,0.0001,23.55399]
[1776440465164,39.51,77708.99,0.51,-0.22761,0.0001,23.55399]
[1776440465226,39.51,77708.99,0.51,-0.22761,0.0001,23.55399]
[1776440465358,39.51,77708.99,0.51,-0.22761,0.0001,23.55399]
[1776440465403,39.51,77692.54,0.51,-0.22922,0.0001,23.64269]
[1776440466474,39.51,77667.14,0.51,-0.23173,0.0001,23.77902]
[1776440466664,39.51,77667.14,0.51,-0.23173,0.0001,23.77902]
[1776440466892,39.51,77667.14,0.51,-0.23173,0.0001,23.77902]
[1776440467014,39.51,77667.14,0.51,-0.23173,0.0001,23.77902]
[1776440467302,39.51,77667.14,0.51,-0.23173,0.0001,23.77902]
[1776440467322,39.51,77677.88,0.51,-0.23066,0.0001,23.72126]
[1776440467575,39.51,77677.88,0.51,-0.23066,0.0001,23.72126]
[1776440467713,39.51,77677.88,0.51,-0.23066,0.0001,23.72126]
[1776440468308,39.51,77693.37,0.51,-0.22912,0.0001,23.63714]
[1776440468732,39.51,77693.37,0.51,-0.22912,0.0001,23.63714]
[1776440468999,39.51,77693.37,0.51,-0.22912,0.0001,23.63714]
[1776440469078,39.51,77697.22,0.51,-0.22874,0.0001,23.61609]
[1776440470846,39.51,77697.22,0.51,-0.22874,0.0001,23.61581]
[1776440470903,39.51,77697.22,0.51,-0.22874,0.0001,23.61581]
[1776440470970,39.51,77698.71,0.51,-0.22859,0.0001,23.60777]
[1776440471589,39.51,77698.71,0.51,-0.22859,0.0001,23.60777]
[1776440472571,39.5,77699.33,0.51,-0.22852,0.0001,23.60388]
[1776440472661,39.5,77699.33,0.51,-0.22852,0.0001,23.60388]
[1776440472879,39.5,77699.33,0.51,-0.22852,0.0001,23.60388]
[1776440472917,39.5,77699.33,0.51,-0.22852,0.0001,23.60388]
[1776440473043,39.5,77699.33,0.51,-0.22852,0.0001,23.60388]
[1776440473487,39.5,77699.33,0.51,-0.22852,0.0001,23.60388]
[1776440473877,39.5,77703.34,0.51,-0.22812,0.0001,23.58197]
[1776440473957,39.5,77703.34,0.51,-0.22812,0.0001,23.58197]
[1776440473980,39.5,77703.34,0.51,-0.22812,0.0001,23.58197]
[1776440474048,39.5,77703.34,0.51,-0.22812,0.0001,23.58197]
[1776440474474,39.5,77703.34,0.51,-0.22812,0.0001,23.58197]
[1776440474538,39.5,77719.17,0.51,-0.22657,0.0001,23.49614]
[1776440474862,39.5,77719.17,0.51,-0.22657,0.0001,23.49614]
[1776440474976,39.5,77719.17,0.51,-0.22657,0.0001,23.49614]
[1776440474990,39.5,77719.17,0.51,-0.22657,0.0001,23.49614]
[1776440476214,39.5,77714.52,0.51,-0.22702,0.0001,23.52116]
[1776440476455,39.5,77714.52,0.51,-0.22702,0.0001,23.52116]
[1776440476524,39.5,77714.52,0.51,-0.22702,0.0001,23.52116]
[1776440476548,39.5,77714.52,0.51,-0.22702,0.0001,23.52116]
[1776440476528,39.5,77707.8,0.51,-0.22767,0.0001,23.55733]
[1776440477457,39.5,77696.9,0.51,-0.22874,0.0001,23.61595]
[1776440480303,39.5,77695.58,0.51,-0.22886,0.0001,23.6228]
[1776440480525,39.5,77695.11,0.51,-0.22891,0.0001,23.62506]
[1776440481205,39.5,77707.46,0.51,-0.22768,0.0001,23.55788]
[1776440482592,39.5,77707.46,0.51,-0.22768,0.0001,23.55768]
[1776440483424,39.5,77707.46,0.51,-0.22768,0.0001,23.55768]
[1776440483431,39.5,77707.46,0.51,-0.22768,0.0001,23.55768]
[1776440483575,39.5,77707.46,0.51,-0.22768,0.0001,23.55768]
[1776440484447,39.5,77701.93,0.51,-0.22822,0.0001,23.58754]
[1776440484507,39.5,77687.69,0.51,-0.22962,0.0001,23.6641]
[1776440485121,39.5,77687.69,0.51,-0.22962,0.0001,23.6641]
[1776440485476,39.49,77676.71,0.51,-0.23069,0.0001,23.72258]
[1776440487106,39.49,77674.74,0.51,-0.23089,0.0001,23.73315]
[1776440487208,39.49,77678.81,0.51,-0.23047,0.0001,23.71055]
[1776440488921,39.49,77678.81,0.51,-0.23047,0.0001,23.71055]
[1776440489095,39.49,77678.81,0.51,-0.23047,0.0001,23.71055]
[1776440493164,39.49,77685.99,0.51,-0.22972,0.0001,23.66721]
[1776440493175,39.49,77685.99,0.51,-0.22972,0.0001,23.66721]
[1776440493185,39.49,77684.61,0.51,-0.22985,0.0001,23.67432]
[1776440493975,39.49,77684.61,0.51,-0.22985,0.0001,23.67432]
[1776440494108,39.49,77684.61,0.51,-0.22985,0.0001,23.67432]
[1776440494171,39.49,77684.61,0.51,-0.22985,0.0001,23.67432]
[1776440494263,39.49,77684.61,0.51,-0.22985,0.0001,23.67432]
[1776440495282,39.49,77693.94,0.51,-0.22893,0.0001,23.62376]
[1776440495349,39.48,77699.62,0.51,-0.22836,0.0001,23.59279]
[1776440495950,39.48,77699.62,0.51,-0.22836,0.0001,23.59279]
[1776440496223,39.48,77699.62,0.51,-0.22836,0.0001,23.59279]
[1776440496304,39.48,77699.62,0.51,-0.22836,0.0001,23.59279]
[1776440497317,39.48,77695.27,0.51,-0.22879,0.0001,23.61599]
[1776440498579,39.48,77690.36,0.51,-0.22927,0.0001,23.64222]
[1776440498646,39.48,77692.01,0.51,-0.2291,0.0001,23.63307]
[1776440499347,39.48,77692.01,0.51,-0.2291,0.0001,23.63307]
[1776440501313,39.48,77697.88,0.51,-0.22851,0.0001,23.60085]
[1776440501464,39.48,77697.88,0.51,-0.22851,0.0001,23.60085]
[1776440501565,39.48,77700.37,0.51,-0.22826,0.0001,23.58717]
[1776440503154,39.48,77693.29,0.51,-0.22896,0.0001,23.62515]
[1776440503281,39.48,77693.29,0.51,-0.22896,0.0001,23.62515]
[1776440503346,39.48,77683.99,0.51,-0.22987,0.0001,23.67501]
[1776440505471,39.48,77677.92,0.51,-0.23046,0.0001,23.70738]
[1776440506279,39.48,77677.87,0.51,-0.23046,0.0001,23.70732]
[1776440506387,39.48,77677.87,0.51,-0.23046,0.0001,23.70732]
[1776440506907,39.48,77671.38,0.51,-0.2311,0.0001,23.74181]
[1776440507998,39.47,77671.38,0.51,-0.23109,0.0001,23.74145]
[1776440508141,39.47,77671.38,0.51,-0.23109,0.0001,23.74145]
[1776440511168,39.47,77671.46,0.51,-0.23106,0.0001,23.7398]
[1776440511338,39.47,77671.46,0.51,-0.23106,0.0001,23.7398]
[1776440511346,39.47,77671.46,0.51,-0.23106,0.0001,23.7398]
[1776440511349,39.47,77671.46,0.51,-0.23106,0.0001,23.7398]
[1776440511439,39.47,77671.23,0.51,-0.23108,0.0001,23.74063]
[1776440512424,39.47,77671.23,0.51,-0.23108,0.0001,23.74063]
[1776440512525,39.47,77671.12,0.51,-0.23108,0.0001,23.74081]
[1776440514086,39.47,77670.87,0.51,-0.2311,0.0001,23.74174]
[1776440514190,39.47,77670.87,0.51,-0.2311,0.0001,23.74174]
[1776440514197,39.47,77670.87,0.51,-0.2311,0.0001,23.74174]
[1776440514292,39.46,77671.04,0.51,-0.23107,0.0001,23.74042]
[1776440515545,39.46,77671.04,0.51,-0.23107,0.0001,23.74042]
[1776440515616,39.46,77669.23,0.51,-0.23125,0.0001,23.74972]
[1776440515785,39.46,77669.23,0.51,-0.23125,0.0001,23.74972]
[1776440516110,39.46,77669.23,0.51,-0.23125,0.0001,23.74972]
[1776440516499,39.46,77669.23,0.51,-0.23125,0.0001,23.74972]
[1776440519550,39.46,77658.78,0.51,-0.23226,0.0001,23.80445]
[1776440519610,39.46,77658.78,0.51,-0.23226,0.0001,23.80445]
[1776440520115,39.44,77658.88,0.51,-0.23216,0.0001,23.79905]
[1776440520209,39.44,77658.88,0.51,-0.23216,0.0001,23.79905]
[1776440520231,39.44,77658.88,0.51,-0.23216,0.0001,23.79905]
[1776440520269,39.44,77658.88,0.51,-0.23216,0.0001,23.79905]
[1776440520370,39.43,77672.67,0.51,-0.23071,0.0001,23.7202]
[1776440523666,39.42,77672.72,0.51,-0.23069,0.0001,23.71868]
[1776440523702,39.42,77672.72,0.51,-0.23069,0.0001,23.71868]
[1776440524352,39.42,77671.56,0.51,-0.23079,0.0001,23.72452]
[1776440524677,39.42,77671.56,0.51,-0.23079,0.0001,23.72452]
[1776440525047,39.42,77671.56,0.51,-0.23079,0.0001,23.72452]
[1776440525088,39.42,77671.56,0.51,-0.23079,0.0001,23.72452]
[1776440525141,39.42,77671.56,0.51,-0.23079,0.0001,23.72452]
[1776440525629,39.42,77671.56,0.51,-0.23079,0.0001,23.72452]
[1776440525357,39.42,77669.39,0.51,-0.231,0.0001,23.73578]
[1776440526541,39.42,77654.56,0.51,-0.23247,0.0001,23.81493]
[1776440526753,39.42,77654.56,0.51,-0.23247,0.0001,23.81493]
[1776440527401,39.4,77642.69,0.51,-0.23355,0.0001,23.87301]
[1776440528466,39.4,77642.69,0.51,-0.23355,0.0001,23.87301]
[1776440528487,39.4,77642.69,0.51,-0.23355,0.0001,23.87301]
[1776440528527,39.4,77642.69,0.51,-0.23355,0.0001,23.87301]
[1776440528542,39.4,77642.69,0.51,-0.23355,0.0001,23.87301]
[1776440528619,39.4,77642.69,0.51,-0.23355,0.0001,23.87301]
[1776440528588,39.4,77638.26,0.51,-0.23399,0.0001,23.89667]
[1776440529234,39.4,77638.26,0.51,-0.23399,0.0001,23.89667]
[1776440529390,39.36,77638.26,0.51,-0.2338,0.0001,23.8855]
[1776440529713,39.36,77638.26,0.51,-0.2338,0.0001,23.8855]
[1776440531780,39.35,77641.05,0.51,-0.23343,0.0001,23.86537]
[1776440531793,39.35,77641.05,0.51,-0.23343,0.0001,23.86537]
[1776440532415,39.33,77633.95,0.51,-0.23404,0.0001,23.89817]
[1776440533806,39.31,77631.42,0.51,-0.2342,0.0001,23.90626]
[1776440534482,39.31,77631.42,0.51,-0.2342,0.0001,23.90626]
[1776440534541,39.31,77631.42,0.51,-0.2342,0.0001,23.90626]
[1776440534555,39.29,77627.11,0.51,-0.23454,0.0001,23.92398]
[1776440534779,39.29,77627.11,0.51,-0.23454,0.0001,23.92398]
[1776440535830,39.28,77627.11,0.51,-0.23444,0.0001,23.91873]
[1776440536441,39.26,77622.82,0.51,-0.23478,0.0001,23.93632]
[1776440537475,39.26,77622.82,0.51,-0.23478,0.0001,23.93632]
[1776440537555,39.26,77622.82,0.51,-0.23478,0.0001,23.93632]
[1776440537642,39.26,77622.82,0.51,-0.23478,0.0001,23.93632]
[1776440537561,39.26,77603.73,0.51,-0.2367,0.0001,24.03821]
[1776440538425,39.26,77603.73,0.51,-0.2367,0.0001,24.03821]
[1776440538607,39.26,77603.73,0.51,-0.2367,0.0001,24.03821]
[1776440538740,39.24,77595.92,0.51,-0.23739,0.0001,24.0744]
[1776440538928,39.24,77595.92,0.51,-0.23739,0.0001,24.0744]
[1776440539605,39.24,77595.92,0.51,-0.23739,0.0001,24.0744]
[1776440539470,39.2,77591.23,0.51,-0.23766,0.0001,24.08775]
[1776440539769,39.2,77591.23,0.51,-0.23766,0.0001,24.08775]
[1776440540524,39.2,77591.23,0.51,-0.23766,0.0001,24.08775]
[1776440540951,39.16,77587.11,0.51,-0.23784,0.0001,24.09623]
[1776440541195,39.16,77587.11,0.51,-0.23784,0.0001,24.09623]
[1776440541508,39.16,77587.11,0.51,-0.23784,0.0001,24.09623]
[1776440541540,39.16,77569.58,0.51,-0.23962,0.0001,24.18936]
[1776440541736,39.16,77569.58,0.51,-0.23962,0.0001,24.18936]
[1776440541967,39.16,77569.58,0.51,-0.23962,0.0001,24.18936]
[1776440542204,39.16,77569.58,0.51,-0.23962,0.0001,24.18936]
[1776440542345,39.16,77569.58,0.51,-0.23962,0.0001,24.18936]
[1776440542486,39.13,77569.58,0.51,-0.23949,0.0001,24.18254]
[1776440543494,39.11,77549.77,0.51,-0.24138,0.0001,24.27976]
[1776440543838,39.11,77549.77,0.51,-0.24138,0.0001,24.27976]
[1776440543876,39.11,77549.77,0.51,-0.24138,0.0001,24.27976]
[1776440543898,39.11,77549.77,0.51,-0.24138,0.0001,24.27976]
[1776440544162,39.11,77549.77,0.51,-0.24138,0.0001,24.27976]
[1776440544363,39.11,77549.77,0.51,-0.24138,0.0001,24.27976]
[1776440544656,39.11,77549.77,0.51,-0.24138,0.0001,24.27976]
[1776440544573,39.11,77534.2,0.51,-0.24297,0.0001,24.36145]
[1776440544727,39.11,77534.2,0.51,-0.24297,0.0001,24.36145]
[1776440545506,39.09,77534.2,0.51,-0.24289,0.0001,24.357]
[1776440550152,39.02,77527.41,0.51,-0.24323,0.0001,24.37344]
[1776440550170,39.02,77527.41,0.51,-0.24323,0.0001,24.37344]
[1776440550543,39.01,77526.32,0.51,-0.24325,0.0001,24.37446]
[1776440554239,38.97,77535.27,0.51,-0.24213,0.0001,24.31412]
[1776440554250,38.97,77535.27,0.51,-0.24213,0.0001,24.31412]
[1776440554303,38.97,77535.27,0.51,-0.24213,0.0001,24.31412]
[1776440554579,38.97,77540.14,0.51,-0.24162,0.0001,24.28793]
[1776440555652,38.97,77540.14,0.51,-0.24162,0.0001,24.28793]
[1776440555704,38.97,77540.14,0.51,-0.24162,0.0001,24.28754]
[1776440556231,38.97,77540.14,0.51,-0.24162,0.0001,24.28754]
[1776440556596,38.97,77540.79,0.51,-0.24154,0.0001,24.28373]
[1776440556781,38.97,77540.79,0.51,-0.24154,0.0001,24.28373]
[1776440556867,38.97,77540.79,0.51,-0.24154,0.0001,24.28373]
[1776440556951,38.97,77540.79,0.51,-0.24154,0.0001,24.28373]
[1776440557647,38.97,77540.79,0.51,-0.24154,0.0001,24.28373]
[1776440557636,38.97,77533.01,0.51,-0.24234,0.0001,24.32459]
[1776440557709,38.97,77533.01,0.51,-0.24234,0.0001,24.32459]
[1776440558600,38.97,77533.01,0.51,-0.24233,0.0001,24.32423]
[1776440563638,38.96,77532.21,0.51,-0.24238,0.0001,24.32663]
[1776440564366,38.96,77532.21,0.51,-0.24238,0.0001,24.32663]
[1776440564645,38.96,77532.05,0.51,-0.24239,0.0001,24.32709]
[1776440565285,38.96,77532.05,0.51,-0.24239,0.0001,24.32709]
[1776440565323,38.96,77532.05,0.51,-0.24239,0.0001,24.32709]
[1776440565332,38.96,77532.05,0.51,-0.24239,0.0001,24.32709]
[1776440565334,38.96,77532.05,0.51,-0.24239,0.0001,24.32709]
[1776440565653,38.96,77531.91,0.51,-0.2424,0.0001,24.32745]
[1776440567177,38.96,77528.92,0.51,-0.2427,0.0001,24.34288]
[1776440568267,38.95,77523.32,0.51,-0.24327,0.0001,24.37207]
[1776440571505,38.95,77523.42,0.51,-0.24323,0.0001,24.37024]
[1776440571679,38.95,77523.42,0.51,-0.24323,0.0001,24.37024]
[1776440572037,38.95,77524.03,0.51,-0.24316,0.0001,24.36659]
[1776440572310,38.95,77524.03,0.51,-0.24316,0.0001,24.36659]
[1776440572708,38.95,77506.06,0.51,-0.24502,0.0001,24.46085]
[1776440572805,38.95,77506.06,0.51,-0.24502,0.0001,24.46085]
[1776440572892,38.95,77506.06,0.51,-0.24502,0.0001,24.46085]
[1776440573252,38.95,77506.06,0.51,-0.24502,0.0001,24.46085]
[1776440573520,38.95,77506.06,0.51,-0.24502,0.0001,24.46085]
[1776440573712,38.95,77505.49,0.51,-0.24507,0.0001,24.46374]
[1776440574702,38.95,77505.49,0.51,-0.24507,0.0001,24.46374]
[1776440574719,38.95,77506.7,0.51,-0.24495,0.0001,24.45738]
[1776440574832,38.95,77506.7,0.51,-0.24495,0.0001,24.45738]
[1776440574929,38.95,77506.56,0.51,-0.24496,0.0001,24.45811]
[1776440577178,38.95,77488.76,0.51,-0.24681,0.0001,24.55117]
[1776440579975,38.94,77485.67,0.51,-0.24712,0.0001,24.56697]
[1776440580032,38.94,77485.67,0.51,-0.24712,0.0001,24.56697]
[1776440580716,38.94,77485.67,0.51,-0.24712,0.0001,24.56697]
[1776440580075,38.94,77481.06,0.51,-0.2476,0.0001,24.59105]
[1776440581346,38.94,77481.06,0.51,-0.2476,0.0001,24.59105]
[1776440581436,38.94,77482.07,0.51,-0.24746,0.0001,24.58354]
[1776440581814,38.94,77482.07,0.51,-0.24746,0.0001,24.58354]
[1776440582237,38.94,77482.07,0.51,-0.24746,0.0001,24.58354]
[1776440582301,38.94,77482.07,0.51,-0.24746,0.0001,24.58354]
[1776440582686,38.94,77482.07,0.51,-0.24746,0.0001,24.58354]
[1776440582580,38.94,77476.73,0.51,-0.24801,0.0001,24.61122]
[1776440582741,38.94,77476.73,0.51,-0.24801,0.0001,24.61122]
[1776440582869,38.94,77476.73,0.51,-0.24801,0.0001,24.61122]
[1776440583085,38.94,77476.73,0.51,-0.24801,0.0001,24.61122]
[1776440583206,38.94,77476.73,0.51,-0.24801,0.0001,24.61122]
[1776440583302,38.94,77476.73,0.51,-0.24801,0.0001,24.61122]
[1776440583707,38.93,77488.79,0.51,-0.24671,0.0001,24.54578]
[1776440584305,38.93,77488.79,0.51,-0.24671,0.0001,24.54578]
[1776440586095,38.93,77493.59,0.51,-0.24621,0.0001,24.52064]
[1776440586124,38.93,77481.74,0.51,-0.24744,0.0001,24.58252]
[1776440587189,38.93,77481.74,0.51,-0.24744,0.0001,24.58252]
[1776440587635,38.92,77491.76,0.51,-0.24635,0.0001,24.52795]
[1776440588827,38.92,77501.06,0.51,-0.24539,0.0001,24.47914]
[1776440589620,38.92,77500.54,0.51,-0.24544,0.0001,24.48165]
[1776440589856,38.92,77500.54,0.51,-0.24544,0.0001,24.48165]
[1776440589943,38.92,77500.54,0.51,-0.24544,0.0001,24.48165]
[1776440590290,38.92,77500.54,0.51,-0.24544,0.0001,24.48165]
[1776440590347,38.92,77500.54,0.51,-0.24544,0.0001,24.48165]
[1776440590443,38.91,77506.31,0.51,-0.24482,0.0001,24.45063]
[1776440590930,38.91,77506.31,0.51,-0.24482,0.0001,24.45063]
[1776440590990,38.91,77506.31,0.51,-0.24482,0.0001,24.45063]
[1776440591315,38.91,77506.31,0.51,-0.24482,0.0001,24.45063]
[1776440591513,38.91,77506.31,0.51,-0.24482,0.0001,24.45063]
[1776440591529,38.91,77506.31,0.51,-0.24482,0.0001,24.45063]
[1776440591630,38.91,77517.52,0.51,-0.24366,0.0001,24.39153]
[1776440591940,38.91,77517.52,0.51,-0.24366,0.0001,24.39153]
[1776440592064,38.91,77517.52,0.51,-0.24366,0.0001,24.39153]
[1776440592127,38.91,77517.52,0.51,-0.24366,0.0001,24.39153]
[1776440592264,38.91,77517.52,0.51,-0.24366,0.0001,24.39153]
[1776440592267,38.91,77517.52,0.51,-0.24366,0.0001,24.39153]
[1776440592300,38.91,77499.64,0.51,-0.24552,0.0001,24.4857]
[1776440593126,38.91,77482.73,0.51,-0.24728,0.0001,24.57433]
[1776440594041,38.91,77482.73,0.51,-0.24728,0.0001,24.57433]
[1776440594073,38.91,77482.73,0.51,-0.24728,0.0001,24.57433]
[1776440594304,38.91,77482.73,0.51,-0.24728,0.0001,24.57433]
[1776440594367,38.91,77479.03,0.51,-0.24766,0.0001,24.59338]
[1776440595972,38.91,77481.04,0.51,-0.24741,0.0001,24.58077]
[1776440596676,38.91,77481.04,0.51,-0.24741,0.0001,24.58077]
[1776440596728,38.91,77481.04,0.51,-0.24741,0.0001,24.58077]
[1776440599080,38.9,77477.66,0.51,-0.24775,0.0001,24.59802]
[1776440599150,38.9,77477.66,0.51,-0.24775,0.0001,24.59802]
[1776440599493,38.9,77476.38,0.51,-0.24788,0.0001,24.60428]
[1776440604357,38.89,77480.63,0.51,-0.24737,0.0001,24.57878]
[1776440604537,38.89,77480.63,0.51,-0.24737,0.0001,24.57878]
[1776440604583,38.89,77492.43,0.51,-0.24614,0.0001,24.51696]
[1776440604986,38.89,77492.43,0.51,-0.24614,0.0001,24.51696]
[1776440605057,38.89,77492.43,0.51,-0.24614,0.0001,24.51696]
[1776440605079,38.89,77492.43,0.51,-0.24614,0.0001,24.51696]
[1776440605148,38.89,77492.43,0.51,-0.24614,0.0001,24.51696]
[1776440605153,38.89,77492.43,0.51,-0.24614,0.0001,24.51696]
[1776440605557,38.87,77498.64,0.51,-0.24539,0.0001,24.47839]
[1776440606162,38.87,77509.48,0.51,-0.24426,0.0001,24.42127]
[1776440607475,38.87,77509.48,0.51,-0.24426,0.0001,24.42127]
[1776440607507,38.87,77510.33,0.51,-0.24416,0.0001,24.41631]
[1776440608718,38.87,77510.33,0.51,-0.24416,0.0001,24.41631]
[1776440608730,38.87,77510.33,0.51,-0.24416,0.0001,24.41631]
[1776440609219,38.87,77516.73,0.51,-0.24348,0.0001,24.38157]
[1776440609291,38.87,77516.73,0.51,-0.24348,0.0001,24.38157]
[1776440609565,38.87,77513.51,0.51,-0.24382,0.0001,24.3986]
[1776440611569,38.85,77508.18,0.51,-0.24429,0.0001,24.42227]
[1776440611901,38.85,77508.87,0.51,-0.24419,0.0001,24.4148]
[1776440612471,38.85,77508.48,0.51,-0.24422,0.0001,24.41638]
[1776440613766,38.85,77508.48,0.51,-0.24422,0.0001,24.41638]
[1776440613875,38.83,77510.72,0.51,-0.2439,0.0001,24.39985]
[1776440614769,38.83,77510.72,0.51,-0.2439,0.0001,24.39985]
[1776440614739,38.83,77504.14,0.51,-0.24456,0.0001,24.43369]
[1776440615416,38.83,77504.14,0.51,-0.24456,0.0001,24.43369]
[1776440615691,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440615833,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440615952,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440616022,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440616050,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440616891,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440617352,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440617359,38.83,77493.92,0.51,-0.24562,0.0001,24.48724]
[1776440617368,38.83,77482.14,0.51,-0.24685,0.0001,24.54904]
[1776440618350,38.83,77482.14,0.51,-0.24685,0.0001,24.54904]
[1776440618499,38.83,77482.14,0.51,-0.24685,0.0001,24.54904]
[1776440618584,38.82,77483.29,0.51,-0.24673,0.0001,24.54286]
[1776440622773,38.82,77494.86,0.51,-0.2455,0.0001,24.4808]
[1776440624847,38.82,77494.22,0.51,-0.24555,0.0001,24.48365]
[1776440625237,38.82,77494.22,0.51,-0.24555,0.0001,24.48365]
[1776440626161,38.81,77483.7,0.51,-0.24663,0.0001,24.53782]
[1776440628161,38.81,77479.84,0.51,-0.24703,0.0001,24.55795]
[1776440628395,38.81,77478.78,0.51,-0.24714,0.0001,24.56336]
[1776440630121,38.81,77476.02,0.51,-0.24742,0.0001,24.57767]
[1776440633511,38.81,77472.7,0.51,-0.24776,0.0001,24.59454]
[1776440639201,38.81,77475.61,0.51,-0.24744,0.0001,24.57823]
[1776440641929,38.81,77476.1,0.51,-0.24738,0.0001,24.57517]
[1776440641965,38.81,77476.1,0.51,-0.24738,0.0001,24.57517]
[1776440642725,38.8,77488.76,0.51,-0.24605,0.0001,24.50851]
[1776440643549,38.8,77498.99,0.51,-0.24497,0.0001,24.45398]
[1776440644400,38.8,77498.99,0.51,-0.24497,0.0001,24.45398]
[1776440644474,38.8,77498.99,0.51,-0.24497,0.0001,24.45398]
[1776440644542,38.8,77498.99,0.51,-0.24497,0.0001,24.45398]
[1776440644593,38.8,77512.11,0.51,-0.2436,0.0001,24.38405]
[1776440646491,38.8,77515.37,0.51,-0.24326,0.0001,24.36677]
[1776440646704,38.8,77515.37,0.51,-0.24326,0.0001,24.36677]
[1776440646798,38.78,77517.86,0.51,-0.2429,0.0001,24.34814]
[1776440649465,38.78,77507.76,0.51,-0.24393,0.0001,24.40052]
[1776440651937,38.78,77508.25,0.51,-0.24387,0.0001,24.39749]
[1776440651947,38.78,77508.25,0.51,-0.24387,0.0001,24.39749]
[1776440652215,38.77,77511.15,0.51,-0.24356,0.0001,24.38167]
[1776440657665,38.77,77512.7,0.51,-0.24335,0.0001,24.37088]
[1776440658028,38.77,77512.7,0.51,-0.24335,0.0001,24.37088]
[1776440662141,38.76,77515.4,0.51,-0.24304,0.0001,24.35486]
[1776440667736,38.75,77519.19,0.51,-0.2426,0.0001,24.33231]
[1776440673447,38.74,77516.72,0.51,-0.2428,0.0001,24.33982]
[1776440678299,38.74,77516.99,0.51,-0.24274,0.0001,24.33686]
[1776440678363,38.74,77516.99,0.51,-0.24274,0.0001,24.33686]
[1776440678374,38.74,77516.99,0.51,-0.24274,0.0001,24.33686]
[1776440679830,38.74,77516.59,0.51,-0.24277,0.0001,24.3386]
[1776440679930,38.74,77516.59,0.51,-0.24277,0.0001,24.33822]
[1776440686537,38.73,77529.37,0.51,-0.2414,0.0001,24.26767]
[1776440691573,38.72,77536.7,0.51,-0.24061,0.0001,24.22685]
[1776440696596,38.72,77542.74,0.51,-0.23997,0.0001,24.19359]
[1776440696680,38.72,77542.74,0.51,-0.23997,0.0001,24.19359]
[1776440696781,38.72,77551.26,0.51,-0.23909,0.0001,24.14788]
[1776440696987,38.72,77551.26,0.51,-0.23909,0.0001,24.14788]
[1776440697065,38.72,77551.26,0.51,-0.23909,0.0001,24.14788]
[1776440697400,38.72,77551.26,0.51,-0.23909,0.0001,24.14788]
[1776440697587,38.72,77551.26,0.51,-0.23909,0.0001,24.14788]
[1776440697681,38.72,77541.0,0.51,-0.24014,0.0001,24.20257]
[1776440697974,38.72,77541.0,0.51,-0.24014,0.0001,24.20257]
[1776440698230,38.72,77541.0,0.51,-0.24014,0.0001,24.20257]
[1776440700703,38.72,77537.56,0.51,-0.24049,0.0001,24.22077]
[1776440700740,38.71,77538.17,0.51,-0.24042,0.0001,24.21703]
[1776440701219,38.71,77538.17,0.51,-0.24042,0.0001,24.21703]
[1776440701599,38.71,77538.17,0.51,-0.24042,0.0001,24.21703]
[1776440701719,38.71,77538.17,0.51,-0.24042,0.0001,24.21703]
[1776440701838,38.71,77545.39,0.51,-0.23967,0.0001,24.17811]
[1776440701927,38.71,77545.39,0.51,-0.23967,0.0001,24.17811]
[1776440701983,38.71,77545.39,0.51,-0.23967,0.0001,24.17811]
[1776440702002,38.71,77545.39,0.51,-0.23967,0.0001,24.17811]
[1776440702679,38.71,77545.39,0.51,-0.23967,0.0001,24.17811]
[1776440703754,38.71,77563.98,0.51,-0.23776,0.0001,24.07784]
[1776440704366,38.71,77563.98,0.51,-0.23776,0.0001,24.07784]
[1776440704750,38.71,77563.98,0.51,-0.23776,0.0001,24.07784]
[1776440704826,38.71,77561.97,0.51,-0.23796,0.0001,24.0886]
[1776440706805,38.71,77561.97,0.51,-0.23796,0.0001,24.08852]
[1776440706810,38.71,77559.43,0.51,-0.23822,0.0001,24.10214]
[1776440707061,38.71,77559.43,0.51,-0.23822,0.0001,24.10214]
[1776440708941,38.71,77565.72,0.51,-0.23757,0.0001,24.06812]
[1776440708967,38.71,77565.72,0.51,-0.23757,0.0001,24.06812]
[1776440709713,38.71,77567.09,0.51,-0.23743,0.0001,24.06069]
[1776440711461,38.71,77566.13,0.51,-0.23753,0.0001,24.06582]
[1776440711481,38.71,77566.13,0.51,-0.23753,0.0001,24.06582]
[1776440717772,38.71,77559.62,0.51,-0.23819,0.0001,24.1004]
[1776440719665,38.71,77562.66,0.51,-0.23787,0.0001,24.08397]
[1776440719727,38.71,77562.66,0.51,-0.23787,0.0001,24.08397]
[1776440719834,38.71,77568.72,0.51,-0.23725,0.0001,24.05127]
[1776440720028,38.71,77568.72,0.51,-0.23725,0.0001,24.05127]
[1776440720377,38.71,77568.72,0.51,-0.23725,0.0001,24.05127]
[1776440720619,38.71,77568.72,0.51,-0.23725,0.0001,24.05127]
[1776440720812,38.71,77575.44,0.51,-0.23656,0.0001,24.01497]
[1776440721844,38.71,77590.57,0.51,-0.23502,0.0001,23.93316]
[1776440722424,38.71,77590.57,0.51,-0.23502,0.0001,23.93316]
[1776440722490,38.71,77590.57,0.51,-0.23502,0.0001,23.93316]
[1776440722859,38.71,77593.57,0.51,-0.23471,0.0001,23.91653]
[1776440723773,38.71,77593.57,0.51,-0.23471,0.0001,23.91653]
[1776440723808,38.71,77593.57,0.51,-0.23471,0.0001,23.91653]
[1776440723872,38.71,77581.86,0.51,-0.23591,0.0001,23.98016]
[1776440725155,38.71,77581.72,0.51,-0.23592,0.0001,23.98098]
[1776440725170,38.71,77581.72,0.51,-0.23592,0.0001,23.98098]
[1776440725364,38.71,77581.72,0.51,-0.23592,0.0001,23.98098]
[1776440725840,38.71,77574.96,0.51,-0.23661,0.0001,24.01756]
[1776440730875,38.71,77581.33,0.51,-0.23597,0.0001,23.98334]
[1776440731197,38.71,77581.33,0.51,-0.23597,0.0001,23.98334]
[1776440731891,38.71,77581.33,0.51,-0.23597,0.0001,23.98334]
[1776440731881,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440731937,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440731968,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440732033,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440732140,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440732176,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440732202,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440732233,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440732265,38.71,77580.09,0.51,-0.23607,0.0001,23.98674]
[1776440732890,38.71,77583.62,0.51,-0.23571,0.0001,23.96772]
[1776440733200,38.71,77583.62,0.51,-0.23571,0.0001,23.96772]
[1776440733370,38.71,77583.62,0.51,-0.23571,0.0001,23.96772]
[1776440733897,38.71,77595.04,0.51,-0.23454,0.0001,23.90545]
[1776440734176,38.71,77595.04,0.51,-0.23454,0.0001,23.90545]
[1776440735275,38.71,77604.68,0.51,-0.23356,0.0001,23.85275]
[1776440735340,38.71,77604.68,0.51,-0.23356,0.0001,23.85275]
[1776440735911,38.71,77606.16,0.51,-0.2334,0.0001,23.84444]
[1776440737287,38.71,77607.57,0.51,-0.23326,0.0001,23.83651]
[1776440737924,38.71,77612.82,0.51,-0.23272,0.0001,23.80767]
[1776440739312,38.71,77615.9,0.51,-0.23241,0.0001,23.79066]
[1776440739938,38.71,77616.88,0.51,-0.2323,0.0001,23.78512]
[1776440740148,38.71,77616.88,0.51,-0.2323,0.0001,23.78512]
[1776440740747,38.7,77617.22,0.51,-0.23227,0.0001,23.78307]
[1776440743439,38.7,77620.36,0.51,-0.23194,0.0001,23.76575]
[1776440743506,38.7,77620.36,0.51,-0.23194,0.0001,23.76575]
[1776440743593,38.7,77627.49,0.51,-0.23122,0.0001,23.72661]
[1776440746049,38.7,77627.97,0.51,-0.23117,0.0001,23.72373]
[1776440746125,38.7,77627.97,0.51,-0.23117,0.0001,23.72373]
[1776440746227,38.7,77635.89,0.51,-0.23037,0.0001,23.68022]
[1776440747449,38.7,77635.89,0.51,-0.23037,0.0001,23.68022]
[1776440747498,38.7,77635.89,0.51,-0.23037,0.0001,23.68022]
[1776440747563,38.7,77635.89,0.51,-0.23037,0.0001,23.68022]
[1776440747621,38.7,77635.89,0.51,-0.23037,0.0001,23.68022]
[1776440748660,38.7,77634.91,0.51,-0.23047,0.0001,23.68552]
[1776440748752,38.7,77634.91,0.51,-0.23047,0.0001,23.68552]
[1776440748804,38.7,77635.87,0.51,-0.23037,0.0001,23.6801]
[1776440749451,38.7,77635.87,0.51,-0.23037,0.0001,23.6801]
[1776440749932,38.7,77642.09,0.51,-0.22974,0.0001,23.6459]
[1776440752305,38.7,77652.84,0.51,-0.22866,0.0001,23.58671]
[1776440756245,38.7,77665.09,0.51,-0.22743,0.0001,23.5192]
[1776440757658,38.7,77665.09,0.51,-0.22743,0.0001,23.5192]
[1776440757689,38.7,77665.09,0.51,-0.22743,0.0001,23.5192]
[1776440757919,38.7,77665.09,0.51,-0.22743,0.0001,23.5192]
[1776440757753,38.7,77669.55,0.51,-0.22699,0.0001,23.49465]
[1776440758113,38.7,77669.55,0.51,-0.22699,0.0001,23.49465]
[1776440759717,38.7,77666.99,0.51,-0.22724,0.0001,23.5088]
[1776440759818,38.7,77663.21,0.51,-0.22763,0.0001,23.52989]
[1776440761012,38.7,77663.21,0.51,-0.22763,0.0001,23.52989]
[1776440761545,38.7,77663.21,0.51,-0.22763,0.0001,23.52989]
[1776440761585,38.7,77663.21,0.51,-0.22763,0.0001,23.52989]
[1776440761601,38.7,77663.21,0.51,-0.22763,0.0001,23.52989]
[1776440761789,38.7,77663.21,0.51,-0.22763,0.0001,23.52989]
[1776440761854,38.7,77663.1,0.51,-0.22764,0.0001,23.53068]
[1776440762290,38.7,77663.1,0.51,-0.22764,0.0001,23.53068]
[1776440762720,38.7,77666.54,0.51,-0.2273,0.0001,23.51179]
[1776440764202,38.7,77668.05,0.51,-0.22715,0.0001,23.50357]
[1776440767806,38.7,77664.46,0.51,-0.22751,0.0001,23.52362]
[1776440767853,38.7,77664.46,0.51,-0.22751,0.0001,23.52362]
[1776440767863,38.7,77664.46,0.51,-0.22751,0.0001,23.52362]
[1776440768838,38.71,77657.65,0.51,-0.2282,0.0001,23.56135]
[1776440768939,38.71,77657.4,0.51,-0.22822,0.0001,23.56278]
[1776440770428,38.71,77653.94,0.51,-0.22857,0.0001,23.58187]
[1776440770911,38.71,77653.94,0.51,-0.22857,0.0001,23.58187]
[1776440770939,38.71,77647.07,0.51,-0.22926,0.0001,23.61968]
[1776440771052,38.71,77647.07,0.51,-0.22926,0.0001,23.61968]
[1776440771070,38.71,77647.07,0.51,-0.22926,0.0001,23.61968]
[1776440771147,38.71,77647.07,0.51,-0.22926,0.0001,23.61968]
[1776440771182,38.71,77647.07,0.51,-0.22926,0.0001,23.61968]
[1776440771265,38.71,77647.07,0.51,-0.22926,0.0001,23.61968]
[1776440771401,38.71,77647.07,0.51,-0.22926,0.0001,23.61968]
[1776440771502,38.71,77643.81,0.51,-0.22959,0.0001,23.6376]
[1776440774587,38.71,77634.08,0.51,-0.23056,0.0001,23.69092]
[1776440774825,38.71,77634.08,0.51,-0.23056,0.0001,23.69092]
[1776440774852,38.71,77634.08,0.51,-0.23056,0.0001,23.69092]
[1776440774927,38.7,77628.27,0.51,-0.23115,0.0001,23.72255]
[1776440775343,38.7,77628.27,0.51,-0.23115,0.0001,23.72255]
[1776440775405,38.7,77628.27,0.51,-0.23115,0.0001,23.72255]
[1776440775411,38.7,77628.27,0.51,-0.23115,0.0001,23.72255]
[1776440775417,38.7,77628.27,0.51,-0.23115,0.0001,23.72255]
[1776440775856,38.7,77622.57,0.51,-0.23172,0.0001,23.75359]
[1776440781225,38.7,77616.67,0.51,-0.2323,0.0001,23.78477]
[1776440782024,38.7,77616.67,0.51,-0.2323,0.0001,23.78477]
[1776440782070,38.7,77616.67,0.51,-0.2323,0.0001,23.78477]
[1776440782610,38.7,77624.69,0.51,-0.23148,0.0001,23.74076]
[1776440788617,38.7,77621.47,0.51,-0.23179,0.0001,23.75748]
[1776440794319,38.69,77618.67,0.51,-0.23204,0.0001,23.76838]
[1776440795104,38.69,77618.67,0.51,-0.23204,0.0001,23.76838]
[1776440795556,38.69,77618.67,0.51,-0.23204,0.0001,23.76838]
[1776440795579,38.69,77618.67,0.51,-0.23204,0.0001,23.76838]
[1776440795582,38.69,77618.67,0.51,-0.23204,0.0001,23.76838]
[1776440795633,38.69,77618.67,0.51,-0.23204,0.0001,23.76838]
[1776440795719,38.69,77607.82,0.51,-0.23314,0.0001,23.82744]
[1776440798248,38.69,77601.28,0.51,-0.23379,0.0001,23.86256]
[1776440798258,38.69,77601.28,0.51,-0.23379,0.0001,23.86256]
[1776440798677,38.69,77598.11,0.51,-0.23411,0.0001,23.87953]
[1776440801336,38.69,77596.26,0.51,-0.23429,0.0001,23.88899]
[1776440804392,38.69,77595.38,0.51,-0.23436,0.0001,23.89284]
[1776440805129,38.68,77594.6,0.51,-0.23443,0.0001,23.89647]
[1776440806367,38.68,77591.99,0.51,-0.23469,0.0001,23.91034]
[1776440806555,38.68,77590.77,0.51,-0.23481,0.0001,23.91697]
[1776440808777,38.68,77590.77,0.51,-0.23481,0.0001,23.91664]
[1776440809484,38.68,77593.86,0.51,-0.23448,0.0001,23.89919]
[1776440809562,38.68,77593.86,0.51,-0.23448,0.0001,23.89919]
[1776440809671,38.68,77593.86,0.51,-0.23448,0.0001,23.89919]
[1776440809767,38.68,77587.62,0.51,-0.23512,0.0001,23.9331]
[1776440810681,38.68,77587.62,0.51,-0.23512,0.0001,23.9331]
[1776440810748,38.68,77587.62,0.51,-0.23512,0.0001,23.9331]
[1776440810757,38.68,77587.62,0.51,-0.23512,0.0001,23.9331]
[1776440810811,38.68,77586.7,0.51,-0.2352,0.0001,23.93742]
[1776440812309,38.68,77586.7,0.51,-0.2352,0.0001,23.93742]
[1776440812318,38.68,77586.7,0.51,-0.2352,0.0001,23.93742]
[1776440812447,38.68,77595.62,0.51,-0.23428,0.0001,23.88858]
[1776440814465,38.68,77598.64,0.51,-0.23397,0.0001,23.87184]
[1776440814537,38.68,77598.64,0.51,-0.23397,0.0001,23.87184]
[1776440814606,38.68,77598.64,0.51,-0.23397,0.0001,23.87184]
[1776440814615,38.68,77598.64,0.51,-0.23397,0.0001,23.87184]
[1776440814635,38.68,77598.64,0.51,-0.23397,0.0001,23.87184]
[1776440814689,38.67,77591.28,0.51,-0.23471,0.0001,23.91159]
[1776440815853,38.67,77591.28,0.51,-0.23471,0.0001,23.91159]
[1776440815932,38.67,77591.28,0.51,-0.23471,0.0001,23.91159]
[1776440816473,38.67,77588.47,0.51,-0.235,0.0001,23.92673]
[1776440817495,38.67,77588.47,0.51,-0.235,0.0001,23.92673]
[1776440817570,38.67,77588.47,0.51,-0.235,0.0001,23.92673]
[1776440817589,38.67,77588.47,0.51,-0.235,0.0001,23.92673]
[1776440817593,38.67,77570.94,0.51,-0.23679,0.0001,24.02189]
[1776440818564,38.67,77570.94,0.51,-0.23679,0.0001,24.02189]
[1776440818689,38.67,77570.94,0.51,-0.23679,0.0001,24.02189]
[1776440818749,38.67,77570.94,0.51,-0.23679,0.0001,24.02189]
[1776440819433,38.67,77567.05,0.51,-0.23719,0.0001,24.04301]
[1776440819444,38.67,77567.05,0.51,-0.23719,0.0001,24.04301]
[1776440819534,38.67,77560.17,0.51,-0.2379,0.0001,24.08015]
[1776440821905,38.67,77560.29,0.51,-0.23789,0.0001,24.0795]
[1776440822011,38.67,77560.29,0.51,-0.23789,0.0001,24.0795]
[1776440822139,38.67,77554.52,0.51,-0.23848,0.0001,24.1105]
[1776440822167,38.67,77554.52,0.51,-0.23848,0.0001,24.1105]
[1776440825630,38.67,77552.56,0.51,-0.23868,0.0001,24.12087]
[1776440825966,38.67,77553.16,0.51,-0.23862,0.0001,24.11755]
[1776440827690,38.67,77553.16,0.51,-0.23862,0.0001,24.11755]
[1776440827946,38.67,77553.16,0.51,-0.23862,0.0001,24.11755]
[1776440828015,38.67,77540.99,0.51,-0.23987,0.0001,24.18276]
[1776440828723,38.67,77540.99,0.51,-0.23987,0.0001,24.18276]
[1776440828730,38.67,77540.99,0.51,-0.23987,0.0001,24.18276]
[1776440828799,38.67,77540.99,0.51,-0.23987,0.0001,24.18276]
[1776440828827,38.67,77540.99,0.51,-0.23987,0.0001,24.18276]
[1776440829085,38.67,77535.9,0.51,-0.24039,0.0001,24.20991]
[1776440829094,38.67,77535.9,0.51,-0.24039,0.0001,24.20991]
[1776440829564,38.67,77535.9,0.51,-0.24039,0.0001,24.20991]
[1776440831340,38.67,77534.39,0.51,-0.24054,0.0001,24.21782]
[1776440831413,38.67,77534.39,0.51,-0.24054,0.0001,24.21782]
[1776440831579,38.67,77534.24,0.51,-0.24055,0.0001,24.21844]
[1776440832869,38.67,77534.24,0.51,-0.24055,0.0001,24.21844]
[1776440832885,38.67,77539.7,0.51,-0.23998,0.0001,24.18883]
[1776440838976,38.67,77543.17,0.51,-0.23961,0.0001,24.16913]
[1776440844670,38.66,77544.94,0.51,-0.23941,0.0001,24.15897]
[1776440846684,38.66,77534.83,0.51,-0.24045,0.0001,24.21294]
[1776440849450,38.66,77536.85,0.51,-0.24024,0.0001,24.20175]
[1776440849707,38.66,77539.84,0.51,-0.23992,0.0001,24.18553]
[1776440851434,38.66,77543.77,0.51,-0.23951,0.0001,24.16426]
[1776440851721,38.66,77542.93,0.51,-0.23958,0.0001,24.16527]
[1776440852212,38.66,77542.93,0.51,-0.23958,0.0001,24.16527]
[1776440855490,38.66,77534.86,0.51,-0.2404,0.0001,24.20812]
[1776440856971,38.66,77527.54,0.51,-0.24116,0.0001,24.24716]
[1776440857128,38.66,77527.54,0.51,-0.24116,0.0001,24.24698]
[1776440857217,38.66,77527.54,0.51,-0.24116,0.0001,24.24698]
[1776440857771,38.66,77524.57,0.51,-0.24146,0.0001,24.26287]
[1776440858788,38.66,77524.57,0.51,-0.24146,0.0001,24.26287]
[1776440858803,38.66,77524.57,0.51,-0.24146,0.0001,24.26287]
[1776440858817,38.66,77524.57,0.51,-0.24146,0.0001,24.26287]
[1776440858921,38.66,77542.93,0.51,-0.23956,0.0001,24.16397]
[1776440861038,38.65,77542.93,0.51,-0.23955,0.0001,24.16377]
[1776440861093,38.65,77546.14,0.51,-0.23922,0.0001,24.14637]
[1776440861110,38.65,77546.14,0.51,-0.23922,0.0001,24.14637]
[1776440861789,38.65,77546.23,0.51,-0.23921,0.0001,24.14577]
[1776440864031,38.65,77550.24,0.51,-0.23879,0.0001,24.12407]
[1776440869369,38.65,77550.18,0.51,-0.23879,0.0001,24.12382]
[1776440870321,38.65,77549.26,0.51,-0.23888,0.0001,24.12869]
[1776440870861,38.65,77559.92,0.51,-0.23778,0.0001,24.07104]
[1776440872470,38.65,77562.34,0.51,-0.23753,0.0001,24.05797]
[1776440872505,38.65,77562.34,0.51,-0.23753,0.0001,24.05797]
[1776440872552,38.65,77562.34,0.51,-0.23753,0.0001,24.05797]
[1776440873051,38.65,77563.97,0.51,-0.23736,0.0001,24.04914]
[1776440878923,38.65,77573.95,0.51,-0.23634,0.0001,23.99523]
[1776440878934,38.65,77573.95,0.51,-0.23634,0.0001,23.99523]
[1776440878972,38.65,77573.95,0.51,-0.23634,0.0001,23.99523]
[1776440879037,38.65,77573.95,0.51,-0.23634,0.0001,23.99523]
[1776440879042,38.65,77576.55,0.51,-0.23607,0.0001,23.98116]
[1776440879627,38.65,77576.55,0.51,-0.23607,0.0001,23.98116]
[1776440880302,38.65,77576.55,0.51,-0.23608,0.0001,23.98124]
[1776440880324,38.65,77576.55,0.51,-0.23608,0.0001,23.98124]
[1776440880925,38.65,77583.56,0.51,-0.23535,0.0001,23.94281]
[1776440881666,38.65,77583.56,0.51,-0.23535,0.0001,23.94281]
[1776440881756,38.65,77583.56,0.51,-0.23535,0.0001,23.94281]
[1776440884911,38.65,77583.9,0.51,-0.23532,0.0001,23.94132]
[1776440884998,38.65,77583.9,0.51,-0.23532,0.0001,23.94132]
[1776440885027,38.65,77583.9,0.51,-0.23532,0.0001,23.94132]
[1776440885057,38.65,77583.9,0.51,-0.23532,0.0001,23.94132]
[1776440885090,38.65,77583.9,0.51,-0.23532,0.0001,23.94132]
[1776440884960,38.65,77571.24,0.51,-0.23662,0.0001,24.0101]
[1776440885615,38.65,77571.24,0.51,-0.23662,0.0001,24.0101]
[1776440885627,38.65,77571.24,0.51,-0.23662,0.0001,24.0101]
[1776440885670,38.65,77571.24,0.51,-0.23662,0.0001,24.0101]
[1776440886054,38.65,77567.71,0.51,-0.23699,0.0001,24.02931]
[1776440887895,38.65,77567.71,0.51,-0.23699,0.0001,24.02934]
[1776440887999,38.65,77576.07,0.51,-0.23613,0.0001,23.98408]
[1776440888695,38.65,77576.07,0.51,-0.23613,0.0001,23.98408]
[1776440888979,38.65,77576.07,0.51,-0.23613,0.0001,23.9841]
[1776440890992,38.65,77573.1,0.51,-0.23643,0.0001,24.00024]
[1776440891051,38.65,77573.1,0.51,-0.23643,0.0001,24.00024]
[1776440892004,38.65,77571.35,0.51,-0.23662,0.0001,24.00981]
[1776440894280,38.65,77565.68,0.51,-0.2372,0.0001,24.04049]
[1776440895746,38.65,77565.04,0.51,-0.23726,0.0001,24.04393]
[1776440895775,38.65,77565.04,0.51,-0.23726,0.0001,24.04393]
[1776440895825,38.65,77565.04,0.51,-0.23726,0.0001,24.04393]
[1776440896715,38.65,77567.18,0.51,-0.23704,0.0001,24.03233]
[1776440897261,38.65,77566.92,0.51,-0.23707,0.0001,24.03373]
[1776440899395,38.65,77567.36,0.51,-0.23702,0.0001,24.03129]
[1776440899514,38.65,77567.36,0.51,-0.23702,0.0001,24.03129]
[1776440899554,38.65,77567.36,0.51,-0.23702,0.0001,24.03129]
[1776440899826,38.65,77567.36,0.51,-0.23702,0.0001,24.03129]
[1776440900058,38.65,77567.36,0.51,-0.23702,0.0001,24.03125]
[1776440901066,38.65,77581.93,0.51,-0.23553,0.0001,23.95228]
[1776440901335,38.65,77581.93,0.51,-0.23553,0.0001,23.95228]
[1776440901505,38.65,77581.93,0.51,-0.23553,0.0001,23.95228]
[1776440901548,38.65,77581.93,0.51,-0.23553,0.0001,23.95228]
[1776440901672,38.65,77581.93,0.51,-0.23553,0.0001,23.95228]
[1776440901942,38.65,77581.93,0.51,-0.23553,0.0001,23.95228]
[1776440902073,38.65,77583.12,0.51,-0.23541,0.0001,23.9459]
[1776440902730,38.65,77583.12,0.51,-0.23541,0.0001,23.9459]
[1776440903079,38.65,77570.61,0.51,-0.23669,0.0001,24.01381]
[1776440903888,38.65,77570.61,0.51,-0.23669,0.0001,24.01381]
[1776440904005,38.65,77570.61,0.51,-0.23669,0.0001,24.01381]
[1776440909268,38.65,77565.19,0.51,-0.23725,0.0001,24.04303]
[1776440915981,38.65,77564.98,0.51,-0.23724,0.0001,24.04056]
[1776440918216,38.65,77568.02,0.51,-0.23693,0.0001,24.02407]
[1776440918519,38.65,77568.02,0.51,-0.23693,0.0001,24.02407]
[1776440918702,38.65,77568.02,0.51,-0.23693,0.0001,24.02407]
[1776440918935,38.65,77568.02,0.51,-0.23693,0.0001,24.02407]
[1776440919011,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919187,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919324,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919414,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919472,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919581,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919653,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919711,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919771,38.65,77569.27,0.51,-0.2368,0.0001,24.01731]
[1776440919872,38.65,77588.78,0.51,-0.23481,0.0001,23.91147]
[1776440921483,38.65,77595.61,0.51,-0.23411,0.0001,23.87441]
[1776440922198,38.65,77594.0,0.51,-0.23428,0.0001,23.88334]
[1776440922848,38.65,77594.0,0.51,-0.23428,0.0001,23.88334]
[1776440922960,38.65,77594.0,0.51,-0.23428,0.0001,23.88334]
[1776440923061,38.65,77589.24,0.51,-0.23477,0.0001,23.90939]
[1776440925904,38.65,77579.03,0.51,-0.23581,0.0001,23.96506]
[1776440926275,38.65,77579.03,0.51,-0.23581,0.0001,23.96506]
[1776440926293,38.65,77579.03,0.51,-0.23581,0.0001,23.96506]
[1776440926350,38.65,77579.03,0.51,-0.23581,0.0001,23.96506]
[1776440928250,38.65,77589.83,0.51,-0.23471,0.0001,23.9065]
[1776440928344,38.65,77591.38,0.51,-0.23455,0.0001,23.89806]
[1776440933622,38.66,77593.23,0.51,-0.23437,0.0001,23.88853]
[1776440937636,38.65,77606.74,0.51,-0.23299,0.0001,23.81451]
[1776440941993,38.65,77606.48,0.51,-0.233,0.0001,23.81505]
[1776440942080,38.65,77606.48,0.51,-0.233,0.0001,23.81505]
[1776440942118,38.65,77606.77,0.51,-0.23296,0.0001,23.81289]
[1776440942593,38.65,77606.77,0.51,-0.23296,0.0001,23.81289]
[1776440942664,38.65,77606.77,0.51,-0.23296,0.0001,23.81289]
[1776440943392,38.65,77613.87,0.51,-0.23224,0.0001,23.77379]
[1776440943637,38.65,77613.87,0.51,-0.23224,0.0001,23.77379]
[1776440943739,38.65,77613.87,0.51,-0.23224,0.0001,23.77379]
[1776440944328,38.65,77611.47,0.51,-0.23248,0.0001,23.78669]
[1776440944580,38.65,77611.47,0.51,-0.23248,0.0001,23.78669]
[1776440944590,38.65,77611.47,0.51,-0.23248,0.0001,23.78669]
[1776440945079,38.65,77605.47,0.51,-0.23308,0.0001,23.81923]
[1776440945330,38.65,77605.47,0.51,-0.23308,0.0001,23.81923]
[1776440946062,38.65,77604.33,0.51,-0.23319,0.0001,23.82516]
[1776440946609,38.65,77604.33,0.51,-0.23319,0.0001,23.82516]
[1776440946623,38.65,77604.33,0.51,-0.23319,0.0001,23.82516]
[1776440946623,38.65,77604.33,0.51,-0.23319,0.0001,23.82516]
[1776440946782,38.65,77604.33,0.51,-0.23319,0.0001,23.82516]
[1776440947130,38.65,77604.33,0.51,-0.23319,0.0001,23.82516]
[1776440946870,38.65,77604.33,0.51,-0.23319,0.0001,23.82487]
[1776440947449,38.65,77604.33,0.51,-0.23319,0.0001,23.82487]
[1776440948594,38.65,77600.59,0.51,-0.23357,0.0001,23.84528]
[1776440949098,38.64,77597.93,0.51,-0.23383,0.0001,23.85917]
[1776440950646,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950668,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950713,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950726,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950769,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950798,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950828,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950887,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950917,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950950,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440950978,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440951072,38.64,77597.32,0.51,-0.23389,0.0001,23.86216]
[1776440951439,38.64,77591.75,0.51,-0.23446,0.0001,23.89266]
[1776440952717,38.64,77591.75,0.51,-0.23446,0.0001,23.89266]
[1776440952741,38.64,77591.75,0.51,-0.23446,0.0001,23.89266]
[1776440953224,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953300,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953429,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953530,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953626,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953666,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953694,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953728,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953765,38.64,77589.43,0.51,-0.2347,0.0001,23.90555]
[1776440953924,38.64,77578.25,0.51,-0.23584,0.0001,23.9664]
[1776440954673,38.64,77578.25,0.51,-0.23584,0.0001,23.9664]
[1776440954718,38.64,77578.25,0.51,-0.23584,0.0001,23.9664]
[1776440954724,38.64,77566.76,0.51,-0.23702,0.0001,24.02869]
[1776440955562,38.64,77566.76,0.51,-0.23702,0.0001,24.02869]
[1776440955589,38.64,77566.76,0.51,-0.23702,0.0001,24.02869]
[1776440955600,38.64,77566.76,0.51,-0.23702,0.0001,24.02869]
[1776440955603,38.64,77566.76,0.51,-0.23702,0.0001,24.02869]
[1776440955723,38.64,77566.76,0.51,-0.23702,0.0001,24.02869]
[1776440955818,38.64,77566.76,0.51,-0.23702,0.0001,24.02869]
[1776440955875,38.64,77559.32,0.51,-0.23778,0.0001,24.06887]
[1776440956772,38.64,77559.32,0.51,-0.23778,0.0001,24.06887]
[1776440956840,38.64,77559.32,0.51,-0.23778,0.0001,24.06887]
[1776440956936,38.64,77555.81,0.51,-0.23814,0.0001,24.08773]
[1776440960835,38.64,77552.74,0.51,-0.23845,0.0001,24.10397]
[1776440961075,38.64,77553.86,0.51,-0.23834,0.0001,24.09782]
[1776440961914,38.64,77553.86,0.51,-0.23834,0.0001,24.09782]
[1776440962134,38.64,77584.33,0.51,-0.23521,0.0001,23.93286]
[1776440962547,38.64,77584.33,0.51,-0.23521,0.0001,23.93286]
[1776440963002,38.64,77584.33,0.51,-0.23521,0.0001,23.93286]
[1776440963099,38.64,77636.76,0.51,-0.22989,0.0001,23.64613]
[1776440963978,38.64,77636.76,0.51,-0.22989,0.0001,23.64613]
[1776440964069,38.64,77636.76,0.51,-0.22989,0.0001,23.64613]
[1776440964188,38.64,77655.24,0.51,-0.22803,0.0001,23.54416]
[1776440964464,38.64,77655.24,0.51,-0.22803,0.0001,23.54416]
[1776440964677,38.64,77655.24,0.51,-0.22803,0.0001,23.54416]
[1776440964824,38.64,77655.24,0.51,-0.22803,0.0001,23.54416]
[1776440965051,38.64,77655.24,0.51,-0.22803,0.0001,23.54416]
[1776440965096,38.64,77648.42,0.51,-0.22872,0.0001,23.58227]
[1776440965196,38.64,77648.42,0.51,-0.22872,0.0001,23.58227]
[1776440965612,38.64,77648.42,0.51,-0.22872,0.0001,23.58227]
[1776440966052,38.64,77648.42,0.51,-0.22872,0.0001,23.58227]
[1776440966104,38.64,77638.01,0.51,-0.22977,0.0001,23.63964]
[1776440966466,38.64,77638.01,0.51,-0.22977,0.0001,23.63964]
[1776440966820,38.64,77638.01,0.51,-0.22977,0.0001,23.63964]
[1776440966927,38.64,77602.71,0.51,-0.23334,0.0001,23.83313]
[1776440967965,38.64,77602.71,0.51,-0.23334,0.0001,23.83313]
[1776440968071,38.64,77562.9,0.51,-0.23741,0.0001,24.04929]
[1776440969322,38.64,77525.11,0.51,-0.24132,0.0001,24.25272]
[1776440969642,38.64,77525.11,0.51,-0.24132,0.0001,24.25272]
[1776440969733,38.64,77525.11,0.51,-0.24132,0.0001,24.25272]
[1776440969980,38.64,77525.11,0.51,-0.24132,0.0001,24.25272]
[1776440970147,38.64,77525.11,0.51,-0.24132,0.0001,24.25272]
[1776440970233,38.64,77544.34,0.51,-0.23932,0.0001,24.14928]
[1776440970362,38.64,77544.34,0.51,-0.23932,0.0001,24.14928]
[1776440970764,38.64,77544.34,0.51,-0.23932,0.0001,24.14928]
[1776440970900,38.64,77544.34,0.51,-0.23932,0.0001,24.14928]
[1776440971016,38.64,77544.34,0.51,-0.23932,0.0001,24.14928]
[1776440971020,38.64,77551.04,0.51,-0.23861,0.0001,24.10969]
[1776440971477,38.64,77551.04,0.51,-0.23861,0.0001,24.10969]
[1776440971847,38.64,77551.04,0.51,-0.23861,0.0001,24.10969]
[1776440971896,38.64,77551.04,0.51,-0.23861,0.0001,24.10969]
[1776440972019,38.64,77551.04,0.51,-0.23861,0.0001,24.10969]
[1776440972639,38.64,77546.39,0.51,-0.23909,0.0001,24.13462]
[1776440973084,38.64,77546.39,0.51,-0.23909,0.0001,24.13462]
[1776440974025,38.64,77527.32,0.51,-0.24105,0.0001,24.23673]
[1776440975212,38.64,77527.32,0.51,-0.24105,0.0001,24.23673]
[1776440975320,38.64,77526.45,0.51,-0.24114,0.0001,24.24114]
[1776440975370,38.64,77526.45,0.51,-0.24114,0.0001,24.24114]
[1776440975512,38.64,77526.45,0.51,-0.24114,0.0001,24.24114]
[1776440975930,38.64,77526.45,0.51,-0.24114,0.0001,24.24114]
[1776440976142,38.64,77526.45,0.51,-0.24114,0.0001,24.24114]
[1776440976241,38.64,77526.45,0.51,-0.24114,0.0001,24.24114]
[1776440976216,38.64,77535.48,0.51,-0.2402,0.0001,24.19247]
[1776440976643,38.64,77535.48,0.51,-0.2402,0.0001,24.19227]
[1776440977380,38.64,77535.48,0.51,-0.2402,0.0001,24.19227]
[1776440978224,38.64,77535.48,0.51,-0.2402,0.0001,24.19227]
[1776440978230,38.64,77571.36,0.51,-0.2365,0.0001,23.9987]
[1776440978508,38.64,77571.36,0.51,-0.2365,0.0001,23.9987]
[1776440978589,38.64,77571.36,0.51,-0.2365,0.0001,23.9987]
[1776440978998,38.64,77573.99,0.51,-0.23623,0.0001,23.98446]
[1776440981135,38.64,77574.9,0.51,-0.23614,0.0001,23.97955]
[1776440981183,38.64,77574.9,0.51,-0.23614,0.0001,23.97955]
[1776440981236,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440981298,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440981415,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440981481,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440981544,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440981685,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440981810,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440981873,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440982077,38.64,77574.93,0.51,-0.23613,0.0001,23.97942]
[1776440982131,38.64,77564.87,0.51,-0.23717,0.0001,24.03393]
[1776440982529,38.64,77564.87,0.51,-0.23717,0.0001,24.03393]
[1776440982544,38.64,77564.87,0.51,-0.23717,0.0001,24.03393]
[1776440982664,38.64,77564.87,0.51,-0.23717,0.0001,24.03393]
[1776440982938,38.64,77527.44,0.51,-0.24103,0.0001,24.23542]
[1776440983643,38.64,77527.44,0.51,-0.24103,0.0001,24.23542]
[1776440984229,38.64,77515.93,0.51,-0.24222,0.0001,24.29671]
[1776440985486,38.64,77515.93,0.51,-0.24222,0.0001,24.29671]
[1776440986566,38.64,77511.87,0.51,-0.24264,0.0001,24.31807]
[1776440986982,38.64,77511.87,0.51,-0.24264,0.0001,24.31807]
[1776440987210,38.63,77518.75,0.51,-0.24191,0.0001,24.28068]
[1776440988659,38.63,77518.75,0.51,-0.24191,0.0001,24.28068]
[1776440989272,38.63,77523.29,0.51,-0.24143,0.0001,24.25583]
[1776440990192,38.63,77523.29,0.51,-0.24143,0.0001,24.25583]
[1776440990236,38.63,77523.29,0.51,-0.24143,0.0001,24.25583]
[1776440992139,38.63,77530.03,0.51,-0.24072,0.0001,24.21924]
[1776440992149,38.63,77530.03,0.51,-0.24072,0.0001,24.21924]
[1776440992152,38.63,77530.03,0.51,-0.24072,0.0001,24.21924]
[1776440992183,38.63,77544.56,0.51,-0.23921,0.0001,24.14101]
[1776440992887,38.63,77544.56,0.51,-0.23921,0.0001,24.14101]
[1776440993375,38.63,77544.08,0.51,-0.23926,0.0001,24.14359]
[1776440993434,38.63,77544.08,0.51,-0.23926,0.0001,24.14359]
[1776440993797,38.63,77544.08,0.51,-0.23926,0.0001,24.14359]
[1776440993816,38.63,77544.08,0.51,-0.23926,0.0001,24.14359]
[1776440994431,38.63,77534.8,0.51,-0.24022,0.0001,24.19319]
[1776440995150,38.63,77534.8,0.51,-0.24022,0.0001,24.19319]
[1776440996014,38.63,77532.38,0.51,-0.24047,0.0001,24.20647]
[1776440996140,38.63,77532.38,0.51,-0.24047,0.0001,24.20647]
[1776440996224,38.63,77532.38,0.51,-0.24047,0.0001,24.20647]
[1776440996293,38.63,77532.38,0.51,-0.24047,0.0001,24.20647]
[1776440996358,38.63,77532.64,0.51,-0.24045,0.0001,24.20534]
[1776440996921,38.63,77532.64,0.51,-0.24045,0.0001,24.20534]
[1776440997287,38.63,77527.33,0.51,-0.241,0.0001,24.23407]
[1776440998165,38.63,77527.33,0.51,-0.241,0.0001,24.23407]
[1776440998299,38.63,77527.33,0.51,-0.241,0.0001,24.23407]
[1776440998267,38.63,77519.7,0.51,-0.2418,0.0001,24.27513]
[1776440998534,38.63,77519.7,0.51,-0.2418,0.0001,24.27513]
[1776440998623,38.63,77519.7,0.51,-0.2418,0.0001,24.27513]
[1776440998687,38.63,77519.7,0.51,-0.2418,0.0001,24.27513]
[1776440998992,38.63,77519.7,0.51,-0.2418,0.0001,24.27513]
[1776440999300,38.63,77517.54,0.51,-0.24203,0.0001,24.28685]
[1776440999525,38.63,77517.54,0.51,-0.24203,0.0001,24.28685]
[1776441000364,38.63,77508.38,0.51,-0.24298,0.0001,24.33574]
[1776441000408,38.63,77508.38,0.51,-0.24298,0.0001,24.33574]
[1776441001056,38.63,77507.9,0.51,-0.24303,0.0001,24.33846]
[1776441001718,38.63,77507.9,0.51,-0.24303,0.0001,24.33846]
[1776441001817,38.63,77507.9,0.51,-0.24303,0.0001,24.33846]
[1776441001985,38.63,77507.9,0.51,-0.24303,0.0001,24.33846]
[1776441002272,38.63,77500.81,0.51,-0.24378,0.0001,24.37643]
[1776441002728,38.63,77500.81,0.51,-0.24378,0.0001,24.37643]
[1776441003152,38.63,77500.81,0.51,-0.24378,0.0001,24.37643]
[1776441003329,38.63,77488.53,0.51,-0.24506,0.0001,24.44169]
[1776441003467,38.63,77488.53,0.51,-0.24506,0.0001,24.44169]
[1776441003934,38.63,77488.53,0.51,-0.24506,0.0001,24.44169]
[1776441004071,38.63,77488.53,0.51,-0.24506,0.0001,24.44169]
[1776441004080,38.63,77488.53,0.51,-0.24506,0.0001,24.44169]
[1776441004155,38.63,77485.51,0.51,-0.24538,0.0001,24.45768]
[1776441004404,38.63,77485.51,0.51,-0.24538,0.0001,24.45768]
[1776441004590,38.63,77485.51,0.51,-0.24538,0.0001,24.45768]
[1776441004726,38.63,77485.51,0.51,-0.24538,0.0001,24.45768]
[1776441005305,38.63,77485.51,0.51,-0.24538,0.0001,24.45768]
[1776441005108,38.63,77472.18,0.51,-0.24677,0.00011,24.52779]
[1776441006037,38.63,77459.24,0.51,-0.24813,0.00011,24.59594]
[1776441006865,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441007394,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441007403,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441007481,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441007510,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441007568,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441007827,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441007971,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441008070,38.63,77459.25,0.51,-0.24813,0.00011,24.59558]
[1776441008118,38.63,77459.63,0.51,-0.24808,0.00011,24.59339]
[1776441009756,38.63,77459.63,0.51,-0.24808,0.00011,24.59321]
[1776441010191,38.63,77465.03,0.51,-0.24751,0.00011,24.56464]
[1776441010801,38.63,77465.03,0.51,-0.24751,0.00011,24.56464]
[1776441011379,38.63,77465.05,0.51,-0.2475,0.00011,24.56439]
[1776441012806,38.63,77467.04,0.51,-0.24727,0.00011,24.55249]
[1776441012846,38.63,77467.04,0.51,-0.24727,0.00011,24.55249]
[1776441012919,38.63,77467.04,0.51,-0.24727,0.00011,24.55249]
[1776441013042,38.63,77467.04,0.51,-0.24727,0.00011,24.55249]
[1776441013249,38.62,77471.47,0.51,-0.2468,0.00011,24.529]
[1776441013704,38.62,77471.47,0.51,-0.2468,0.00011,24.529]
[1776441014485,38.62,77471.69,0.51,-0.24677,0.00011,24.52774]
[1776441014574,38.62,77471.69,0.51,-0.24677,0.00011,24.52774]
[1776441014583,38.62,77471.69,0.51,-0.24677,0.00011,24.52774]
[1776441014807,38.62,77471.69,0.51,-0.24677,0.00011,24.52774]
[1776441015163,38.62,77486.46,0.51,-0.24522,0.0001,24.44959]
[1776441016515,38.62,77486.46,0.51,-0.24522,0.0001,24.44958]
[1776441016816,38.62,77486.46,0.51,-0.24522,0.0001,24.44958]
[1776441016901,38.62,77486.46,0.51,-0.24522,0.0001,24.44958]
[1776441017048,38.62,77486.46,0.51,-0.24522,0.0001,24.44958]
[1776441017092,38.62,77505.09,0.51,-0.24328,0.0001,24.35064]
[1776441017437,38.62,77505.09,0.51,-0.24328,0.0001,24.35064]
[1776441017670,38.62,77505.09,0.51,-0.24328,0.0001,24.35064]
[1776441018344,38.62,77505.09,0.51,-0.24328,0.0001,24.35064]
[1776441017955,38.62,77505.44,0.51,-0.24324,0.0001,24.34878]
[1776441019028,38.62,77505.44,0.51,-0.24324,0.0001,24.34878]
[1776441019425,38.62,77502.99,0.51,-0.24349,0.0001,24.36158]
[1776441020562,38.62,77502.99,0.51,-0.24348,0.0001,24.36121]
[1776441021413,38.62,77506.9,0.51,-0.24307,0.0001,24.33999]
[1776441021970,38.62,77506.9,0.51,-0.24307,0.0001,24.33999]
[1776441021978,38.62,77506.9,0.51,-0.24307,0.0001,24.33999]
[1776441022100,38.62,77506.9,0.51,-0.24307,0.0001,24.33999]
[1776441022184,38.62,77504.78,0.51,-0.24328,0.0001,24.35095]
[1776441022623,38.62,77504.78,0.51,-0.24328,0.0001,24.35095]
[1776441022984,38.62,77504.78,0.51,-0.24328,0.0001,24.35095]
[1776441026005,38.62,77515.23,0.51,-0.24217,0.0001,24.29394]
[1776441028406,38.61,77516.5,0.51,-0.24203,0.0001,24.28657]
[1776441029030,38.61,77515.07,0.51,-0.24217,0.0001,24.29394]
[1776441030019,38.61,77515.07,0.51,-0.24217,0.0001,24.29394]
[1776441030193,38.61,77506.34,0.51,-0.24308,0.0001,24.34026]
[1776441030775,38.61,77506.34,0.51,-0.24308,0.0001,24.34026]
[1776441031296,38.61,77506.34,0.51,-0.24308,0.0001,24.34026]
[1776441031316,38.61,77494.96,0.51,-0.24424,0.0001,24.39717]
[1776441032014,38.61,77494.96,0.51,-0.24424,0.0001,24.39717]
[1776441032987,38.61,77494.55,0.51,-0.24428,0.0001,24.39897]
[1776441033730,38.61,77494.55,0.51,-0.24427,0.0001,24.39859]
[1776441035880,38.6,77492.07,0.51,-0.24451,0.0001,24.41098]
[1776441035898,38.6,77492.07,0.51,-0.24451,0.0001,24.41098]
[1776441036050,38.6,77492.07,0.51,-0.24451,0.0001,24.41098]
[1776441036313,38.6,77501.23,0.51,-0.24355,0.0001,24.36184]
[1776441036517,38.6,77501.23,0.51,-0.24355,0.0001,24.36184]
[1776441036583,38.6,77501.23,0.51,-0.24355,0.0001,24.36184]
[1776441036843,38.6,77501.23,0.51,-0.24355,0.0001,24.36184]
[1776441037189,38.6,77522.21,0.51,-0.24136,0.0001,24.24977]
[1776441038386,38.6,77522.21,0.51,-0.24136,0.0001,24.24977]
[1776441038198,38.6,77525.9,0.51,-0.24097,0.0001,24.22942]
[1776441038728,38.6,77525.9,0.51,-0.24097,0.0001,24.22942]
[1776441039497,38.6,77525.9,0.51,-0.24097,0.0001,24.2292]
[1776441040266,38.6,77540.85,0.51,-0.23941,0.0001,24.14867]
[1776441040852,38.6,77540.85,0.51,-0.23941,0.0001,24.14867]
[1776441041356,38.6,77541.95,0.51,-0.2393,0.0001,24.14261]
[1776441044046,38.6,77542.59,0.51,-0.23923,0.0001,24.13896]
[1776441044334,38.6,77542.59,0.51,-0.23923,0.0001,24.13896]
[1776441044341,38.6,77554.55,0.51,-0.23799,0.0001,24.07443]
[1776441044667,38.6,77554.55,0.51,-0.23799,0.0001,24.07443]
[1776441046133,38.6,77554.55,0.51,-0.23799,0.0001,24.07443]
[1776441046176,38.6,77554.55,0.51,-0.23799,0.0001,24.07443]
[1776441046223,38.6,77554.55,0.51,-0.23799,0.0001,24.07443]
[1776441046296,38.6,77554.55,0.51,-0.23799,0.0001,24.07443]
[1776441046417,38.6,77554.55,0.51,-0.23799,0.0001,24.07443]
[1776441046378,38.6,77551.75,0.51,-0.23828,0.0001,24.08956]
[1776441046792,38.6,77551.75,0.51,-0.23828,0.0001,24.08956]
[1776441047119,38.6,77551.75,0.51,-0.23828,0.0001,24.08956]
[1776441047218,38.6,77553.75,0.51,-0.23807,0.0001,24.07863]
[1776441048782,38.6,77553.75,0.51,-0.23806,0.0001,24.07803]
[1776441050599,38.6,77554.27,0.51,-0.23801,0.0001,24.07514]
[1776441051622,38.6,77554.52,0.51,-0.23798,0.0001,24.07375]
[1776441051945,38.6,77554.52,0.51,-0.23798,0.0001,24.07375]
[1776441052198,38.59,77554.86,0.51,-0.23794,0.0001,24.07141]
[1776441052627,38.59,77554.86,0.51,-0.23794,0.0001,24.07141]
[1776441052632,38.59,77554.86,0.51,-0.23794,0.0001,24.07141]
[1776441053203,38.59,77568.42,0.51,-0.23653,0.0001,23.99749]
[1776441054104,38.59,77568.42,0.51,-0.23653,0.0001,23.99749]
[1776441054125,38.59,77568.42,0.51,-0.23653,0.0001,23.99749]
[1776441054145,38.59,77568.42,0.51,-0.23653,0.0001,23.99749]
[1776441054222,38.59,77583.23,0.51,-0.23501,0.0001,23.91658]
[1776441056322,38.59,77594.01,0.51,-0.23389,0.0001,23.85713]
[1776441059808,38.59,77588.15,0.51,-0.23448,0.0001,23.88831]
[1776441060493,38.59,77586.77,0.51,-0.23461,0.0001,23.89555]
[1776441060533,38.59,77586.77,0.51,-0.23461,0.0001,23.89555]
[1776441060611,38.59,77586.77,0.51,-0.23461,0.0001,23.89555]
[1776441061343,38.59,77586.77,0.51,-0.23461,0.0001,23.89555]
[1776441061420,38.59,77586.77,0.51,-0.23461,0.0001,23.89555]
[1776441061380,38.58,77583.04,0.51,-0.23499,0.0001,23.9156]
[1776441062681,38.58,77583.04,0.51,-0.23499,0.0001,23.91532]
[1776441062704,38.58,77583.04,0.51,-0.23499,0.0001,23.91532]
[1776441063344,38.58,77589.6,0.51,-0.23431,0.0001,23.87927]
[1776441067390,38.58,77583.12,0.51,-0.23496,0.0001,23.91381]
[1776441067460,38.58,77588.97,0.51,-0.23436,0.0001,23.88163]
[1776441068391,38.58,77588.97,0.51,-0.23436,0.0001,23.88163]
[1776441068400,38.58,77588.97,0.51,-0.23436,0.0001,23.88163]
[1776441068338,38.58,77588.97,0.51,-0.23435,0.0001,23.88133]
[1776441069328,38.58,77597.6,0.51,-0.23346,0.0001,23.83394]
[1776441071731,38.58,77605.29,0.51,-0.23267,0.0001,23.79149]
[1776441071818,38.58,77605.29,0.51,-0.23267,0.0001,23.79149]
[1776441072446,38.58,77605.29,0.51,-0.23267,0.0001,23.79149]
[1776441072376,38.57,77617.11,0.51,-0.23144,0.0001,23.72496]
[1776441073357,38.57,77630.88,0.51,-0.23005,0.0001,23.6491]
[1776441073843,38.57,77630.88,0.51,-0.23005,0.0001,23.6491]
[1776441074792,38.57,77636.53,0.51,-0.22948,0.0001,23.61793]
[1776441075215,38.57,77636.53,0.51,-0.22948,0.0001,23.61793]
[1776441075232,38.57,77636.53,0.51,-0.22948,0.0001,23.61793]
[1776441075535,38.57,77636.53,0.51,-0.22948,0.0001,23.61793]
[1776441075473,38.57,77638.02,0.51,-0.22933,0.0001,23.60973]
[1776441076427,38.57,77655.66,0.51,-0.22755,0.0001,23.51213]
[1776441078466,38.57,77655.66,0.51,-0.22755,0.0001,23.51212]
[1776441079748,38.57,77661.31,0.51,-0.22699,0.0001,23.48097]
[1776441080644,38.57,77660.9,0.51,-0.22703,0.0001,23.48336]
[1776441080730,38.57,77660.9,0.51,-0.22703,0.0001,23.48336]
[1776441081590,38.57,77663.88,0.51,-0.22673,0.0001,23.46693]
[1776441082517,38.57,77668.17,0.51,-0.2263,0.0001,23.44319]
[1776441082534,38.57,77668.17,0.51,-0.2263,0.0001,23.44319]
[1776441082636,38.57,77668.17,0.51,-0.2263,0.0001,23.44319]
[1776441082717,38.57,77668.17,0.51,-0.2263,0.0001,23.44319]
[1776441084051,38.57,77668.17,0.51,-0.22631,0.0001,23.44331]
[1776441084119,38.57,77668.17,0.51,-0.22631,0.0001,23.44331]
[1776441084230,38.57,77668.17,0.51,-0.22631,0.0001,23.44331]
[1776441085315,38.57,77674.87,0.51,-0.22564,0.0001,23.40616]
[1776441085462,38.57,77669.87,0.51,-0.22614,0.0001,23.43402]
[1776441089459,38.57,77668.93,0.51,-0.22623,0.0001,23.43931]
[1776441090974,38.57,77668.07,0.51,-0.22632,0.0001,23.44416]
[1776441091033,38.57,77668.07,0.51,-0.22632,0.0001,23.44416]
[1776441091499,38.57,77664.61,0.51,-0.22665,0.0001,23.46]
[1776441091997,38.57,77664.61,0.51,-0.22665,0.0001,23.46]
[1776441092082,38.57,77664.61,0.51,-0.22665,0.0001,23.46]
[1776441092413,38.57,77664.61,0.51,-0.22665,0.0001,23.46]
[1776441092513,38.57,77641.8,0.51,-0.22894,0.0001,23.58646]
[1776441092968,38.57,77641.8,0.51,-0.22894,0.0001,23.58646]
[1776441097315,38.57,77650.51,0.51,-0.22807,0.0001,23.53854]
[1776441097406,38.57,77650.51,0.51,-0.22807,0.0001,23.53854]
[1776441097506,38.57,77650.51,0.51,-0.22807,0.0001,23.53854]
[1776441097575,38.58,77653.17,0.51,-0.2278,0.0001,23.52394]
[1776441098460,38.58,77660.34,0.51,-0.22709,0.0001,23.48434]
[1776441098903,38.58,77660.34,0.51,-0.22709,0.0001,23.48434]
[1776441098980,38.58,77660.34,0.51,-0.22709,0.0001,23.48434]
[1776441099031,38.58,77660.34,0.51,-0.22709,0.0001,23.48434]
[1776441099452,38.58,77660.34,0.51,-0.22709,0.0001,23.48434]
[1776441099530,38.58,77666.38,0.51,-0.22648,0.0001,23.4509]
[1776441100956,38.58,77666.38,0.51,-0.22648,0.0001,23.4509]
[1776441101007,38.58,77666.38,0.51,-0.22648,0.0001,23.4509]
[1776441101056,38.58,77666.38,0.51,-0.22648,0.0001,23.4509]
[1776441101099,38.58,77666.38,0.51,-0.22648,0.0001,23.4509]
[1776441101140,38.58,77666.38,0.51,-0.22648,0.0001,23.4509]
[1776441101534,38.58,77663.53,0.51,-0.22677,0.0001,23.46694]
[1776441106686,38.58,77670.89,0.51,-0.22605,0.0001,23.42667]
[1776441109088,38.58,77671.42,0.51,-0.226,0.0001,23.424]
[1776441109229,38.58,77675.68,0.51,-0.22557,0.0001,23.40045]
[1776441109769,38.58,77675.68,0.51,-0.22557,0.0001,23.40045]
[1776441109883,38.58,77675.68,0.51,-0.22557,0.0001,23.40045]
[1776441110010,38.58,77675.68,0.51,-0.22557,0.0001,23.40045]
[1776441110016,38.58,77675.68,0.51,-0.22557,0.0001,23.40045]
[1776441110041,38.58,77675.68,0.51,-0.22557,0.0001,23.40045]
[1776441110079,38.58,77686.79,0.51,-0.22447,0.0001,23.33873]
[1776441111650,38.58,77686.53,0.51,-0.2245,0.0001,23.34031]
[1776441111755,38.58,77686.53,0.51,-0.2245,0.0001,23.34031]
[1776441112136,38.58,77686.53,0.51,-0.2245,0.0001,23.34031]
[1776441112171,38.58,77680.37,0.51,-0.22511,0.0001,23.37478]
[1776441112933,38.58,77680.37,0.51,-0.22511,0.0001,23.37478]
[1776441114460,38.58,77673.76,0.51,-0.22577,0.0001,23.41166]
[1776441114666,38.58,77679.13,0.51,-0.22524,0.0001,23.38191]
[1776441115958,38.58,77679.13,0.51,-0.22524,0.0001,23.38191]
[1776441115965,38.58,77679.13,0.51,-0.22524,0.0001,23.38191]
[1776441116010,38.58,77683.7,0.51,-0.22479,0.0001,23.35653]
[1776441121292,38.58,77677.53,0.51,-0.22541,0.0001,23.39128]
[1776441121394,38.58,77665.96,0.51,-0.22657,0.0001,23.45576]
[1776441123991,38.58,77666.29,0.51,-0.22654,0.0001,23.45412]
[1776441124024,38.58,77666.29,0.51,-0.22654,0.0001,23.45412]
[1776441128765,38.59,77683.81,0.51,-0.2248,0.0001,23.35742]
[1776441134073,38.59,77687.16,0.51,-0.22448,0.0001,23.3395]
[1776441139941,38.59,77691.38,0.51,-0.22407,0.0001,23.31665]
[1776441144638,38.59,77686.71,0.51,-0.22454,0.0001,23.34319]
[1776441145293,38.59,77678.17,0.51,-0.2254,0.0001,23.39081]
[1776441146753,38.59,77672.24,0.51,-0.22599,0.0001,23.42381]
[1776441148462,38.59,77672.24,0.51,-0.22599,0.0001,23.42381]
[1776441148502,38.59,77672.24,0.51,-0.22599,0.0001,23.42381]
[1776441148551,38.59,77672.24,0.51,-0.22599,0.0001,23.42381]
[1776441148521,38.59,77658.54,0.51,-0.22736,0.0001,23.49986]
[1776441149481,38.59,77654.22,0.51,-0.2278,0.0001,23.5238]
[1776441150520,38.59,77654.22,0.51,-0.2278,0.0001,23.5238]
[1776441153396,38.59,77660.1,0.51,-0.22719,0.0001,23.48789]
[1776441153491,38.59,77661.05,0.51,-0.22709,0.0001,23.48265]
[1776441154679,38.59,77661.05,0.51,-0.22709,0.0001,23.48268]
[1776441155364,38.59,77660.66,0.51,-0.22713,0.0001,23.4849]
[1776441156624,38.59,77654.48,0.51,-0.22775,0.0001,23.51917]
[1776441157599,38.59,77651.53,0.51,-0.22805,0.0001,23.53546]
[1776441158836,38.59,77651.53,0.51,-0.22805,0.0001,23.53546]
[1776441160631,38.59,77650.27,0.51,-0.22818,0.0001,23.54236]
[1776441161271,38.59,77650.27,0.51,-0.22818,0.0001,23.54236]
[1776441161375,38.59,77650.27,0.51,-0.22818,0.0001,23.54236]
[1776441161504,38.59,77650.27,0.51,-0.22818,0.0001,23.54236]
[1776441161663,38.59,77649.59,0.51,-0.22824,0.0001,23.54609]
[1776441162588,38.59,77649.59,0.51,-0.22824,0.0001,23.54609]
[1776441162468,38.59,77660.71,0.51,-0.22713,0.0001,23.48448]
[1776441162890,38.59,77660.71,0.51,-0.22713,0.0001,23.48448]
[1776441164378,38.59,77657.86,0.51,-0.22741,0.0001,23.50032]
[1776441164467,38.59,77657.86,0.51,-0.22741,0.0001,23.50032]
[1776441164554,38.59,77657.86,0.51,-0.22741,0.0001,23.50032]
[1776441164553,38.59,77658.23,0.51,-0.22738,0.0001,23.49829]
[1776441165286,38.59,77658.23,0.51,-0.22738,0.0001,23.49829]
[1776441165380,38.59,77658.23,0.51,-0.22738,0.0001,23.49829]
[1776441165399,38.59,77658.23,0.51,-0.22738,0.0001,23.49829]
[1776441165426,38.59,77666.41,0.51,-0.22656,0.0001,23.45295]
[1776441166437,38.59,77666.41,0.51,-0.22656,0.0001,23.45295]
[1776441166513,38.59,77666.41,0.51,-0.22656,0.0001,23.45295]
[1776441166523,38.59,77666.41,0.51,-0.22656,0.0001,23.45295]
[1776441166527,38.59,77666.41,0.51,-0.22656,0.0001,23.45295]
[1776441166570,38.59,77666.41,0.51,-0.22656,0.0001,23.45295]
[1776441166523,38.59,77662.66,0.51,-0.22693,0.0001,23.47384]
[1776441167577,38.59,77658.28,0.51,-0.22737,0.0001,23.49817]
[1776441171004,38.59,77648.16,0.51,-0.22839,0.0001,23.55417]
[1776441171091,38.59,77644.14,0.51,-0.22879,0.0001,23.57636]
[1776441171905,38.59,77644.14,0.51,-0.22879,0.0001,23.57636]
[1776441172740,38.59,77644.14,0.51,-0.22879,0.0001,23.5763]
[1776441172759,38.59,77644.14,0.51,-0.22879,0.0001,23.5763]
[1776441173471,38.59,77638.84,0.51,-0.22933,0.0001,23.60547]
[1776441178477,38.59,77635.92,0.51,-0.22962,0.0001,23.62135]
[1776441182237,38.59,77634.2,0.51,-0.22979,0.0001,23.63082]
[1776441182446,38.59,77638.84,0.51,-0.22932,0.0001,23.60522]
[1776441188181,38.59,77653.95,0.51,-0.2278,0.0001,23.52167]
[1776441190195,38.59,77643.35,0.51,-0.22886,0.0001,23.5802]
[1776441194265,38.59,77647.6,0.51,-0.22843,0.0001,23.55655]
[1776441194360,38.59,77652.8,0.51,-0.22791,0.0001,23.52774]
[1776441197138,38.59,77657.64,0.51,-0.22742,0.0001,23.50091]
[1776441197593,38.59,77657.64,0.51,-0.22742,0.0001,23.50091]
[1776441198255,38.59,77656.47,0.51,-0.22754,0.0001,23.50747]
[1776441200496,38.59,77654.38,0.51,-0.22775,0.0001,23.51906]
[1776441200508,38.59,77654.38,0.51,-0.22775,0.0001,23.51906]
[1776441200600,38.59,77654.38,0.51,-0.22775,0.0001,23.51906]
[1776441200609,38.59,77655.28,0.51,-0.22766,0.0001,23.51409]
[1776441202634,38.59,77670.69,0.51,-0.22612,0.0001,23.42863]
[1776441203338,38.59,77670.69,0.51,-0.22612,0.0001,23.42863]
[1776441203587,38.59,77670.69,0.51,-0.22612,0.0001,23.42863]
[1776441203595,38.59,77681.42,0.51,-0.22505,0.0001,23.36901]
[1776441203713,38.59,77681.42,0.51,-0.22505,0.0001,23.36901]
[1776441204221,38.59,77681.42,0.51,-0.22505,0.0001,23.36901]
[1776441204456,38.59,77690.62,0.51,-0.22413,0.0001,23.31773]
[1776441205292,38.59,77690.62,0.51,-0.22413,0.0001,23.31773]
[1776441206301,38.59,77693.02,0.51,-0.22389,0.0001,23.3044]
[1776441206845,38.59,77697.19,0.51,-0.22348,0.0001,23.28125]
[1776441207951,38.59,77697.19,0.51,-0.22348,0.0001,23.28141]
[1776441209230,38.59,77699.63,0.51,-0.22324,0.0001,23.26795]
[1776441209266,38.59,77699.63,0.51,-0.22324,0.0001,23.26795]
[1776441209270,38.59,77699.63,0.51,-0.22324,0.0001,23.26795]
[1776441209467,38.59,77704.28,0.51,-0.22279,0.0001,23.24224]
[1776441211238,38.59,77708.29,0.51,-0.22239,0.0001,23.22]
[1776441211415,38.59,77708.29,0.51,-0.22239,0.0001,23.22]
[1776441211460,38.59,77708.29,0.51,-0.22239,0.0001,23.22]
[1776441211533,38.6,77721.56,0.51,-0.22106,0.0001,23.14231]
[1776441212660,38.6,77721.56,0.51,-0.22106,0.0001,23.14231]
[1776441213386,38.6,77724.98,0.51,-0.22073,0.0001,23.12327]
[1776441213464,38.6,77734.56,0.51,-0.21979,0.0001,23.06965]
[1776441216078,38.59,77740.09,0.51,-0.21924,0.0001,23.03796]
[1776441217567,38.59,77740.09,0.51,-0.21923,0.0001,23.03773]
[1776441217653,38.59,77742.5,0.51,-0.21899,0.0001,23.02394]
[1776441217759,38.59,77742.5,0.51,-0.21899,0.0001,23.02394]
[1776441218230,38.59,77742.5,0.51,-0.21899,0.0001,23.02394]
[1776441218510,38.59,77743.71,0.51,-0.21887,0.0001,23.01691]
[1776441221666,38.59,77748.95,0.51,-0.21835,0.0001,22.98695]
[1776441222052,38.59,77755.46,0.51,-0.21771,0.0001,22.95002]
[1776441222426,38.59,77754.9,0.51,-0.21777,0.0001,22.95318]
[1776441222869,38.59,77754.9,0.51,-0.21777,0.0001,22.95318]
[1776441223030,38.59,77754.9,0.51,-0.21777,0.0001,22.95318]
[1776441223200,38.59,77754.9,0.51,-0.21777,0.0001,22.95318]
[1776441223498,38.59,77783.14,0.51,-0.21501,0.0001,22.79263]
[1776441224025,38.59,77783.14,0.51,-0.21501,0.0001,22.79263]
[1776441224477,38.59,77783.14,0.51,-0.21501,0.0001,22.79263]
[1776441226030,38.59,77786.76,0.51,-0.21465,0.0001,22.77184]
[1776441226207,38.59,77786.76,0.51,-0.21465,0.0001,22.77184]
[1776441226220,38.59,77786.76,0.51,-0.21465,0.0001,22.77184]
[1776441227521,38.59,77785.81,0.51,-0.21474,0.0001,22.77722]
[1776441227735,38.59,77785.15,0.51,-0.21481,0.0001,22.78094]
[1776441228749,38.59,77784.73,0.51,-0.21485,0.0001,22.78332]
[1776441228764,38.59,77784.73,0.51,-0.21485,0.0001,22.78332]
[1776441229573,38.59,77784.73,0.51,-0.21485,0.0001,22.78332]
[1776441229581,38.59,77784.73,0.51,-0.21485,0.0001,22.78332]
[1776441229585,38.59,77784.73,0.51,-0.21485,0.0001,22.78332]
[1776441229705,38.59,77784.79,0.51,-0.21484,0.0001,22.78294]
[1776441230512,38.59,77790.02,0.51,-0.21433,0.0001,22.75316]
[1776441231265,38.59,77790.02,0.51,-0.21433,0.0001,22.75316]
[1776441231307,38.59,77790.02,0.51,-0.21433,0.0001,22.75316]
[1776441231492,38.59,77790.02,0.51,-0.21433,0.0001,22.75301]
[1776441232870,38.59,77797.44,0.51,-0.21361,0.0001,22.71077]
[1776441233506,38.59,77797.44,0.51,-0.21361,0.0001,22.71077]
[1776441234630,38.59,77812.97,0.51,-0.21212,0.0001,22.62225]
[1776441237893,38.59,77807.55,0.51,-0.21265,0.0001,22.65366]
[1776441237958,38.59,77807.55,0.51,-0.21265,0.0001,22.65366]
[1776441237967,38.59,77807.55,0.51,-0.21265,0.0001,22.65366]
[1776441238542,38.59,77806.63,0.51,-0.21274,0.0001,22.65902]
[1776441239885,38.59,77804.88,0.51,-0.21291,0.0001,22.66911]
[1776441242440,38.59,77802.82,0.51,-0.21311,0.0001,22.68102]
[1776441242619,38.59,77802.82,0.51,-0.21311,0.0001,22.68102]
[1776441242697,38.59,77805.36,0.51,-0.21286,0.0001,22.66662]
[1776441245711,38.59,77806.31,0.51,-0.21278,0.0001,22.66138]
[1776441246600,38.59,77808.27,0.51,-0.21259,0.0001,22.65042]
[1776441250208,38.59,77813.4,0.51,-0.2121,0.0001,22.62147]
[1776441250262,38.59,77813.4,0.51,-0.2121,0.0001,22.62147]
[1776441250280,38.59,77813.4,0.51,-0.2121,0.0001,22.62147]
[1776441250363,38.59,77813.4,0.51,-0.2121,0.0001,22.62147]
[1776441250384,38.59,77813.4,0.51,-0.2121,0.0001,22.62147]
[1776441250627,38.59,77813.4,0.51,-0.2121,0.0001,22.62147]
[1776441252641,38.59,77830.55,0.51,-0.21046,0.0001,22.52386]
[1776441253252,38.59,77830.55,0.51,-0.21046,0.0001,22.52386]
[1776441253402,38.59,77830.55,0.51,-0.21046,0.0001,22.52386]
[1776441253540,38.59,77830.55,0.51,-0.21046,0.0001,22.52386]
[1776441253655,38.6,77830.49,0.51,-0.21047,0.0001,22.52434]
[1776441253828,38.6,77830.49,0.51,-0.21047,0.0001,22.52434]
[1776441254655,38.6,77836.88,0.51,-0.20986,0.0001,22.48785]
[1776441255213,38.6,77836.88,0.51,-0.20986,0.0001,22.48785]
[1776441255407,38.6,77836.88,0.51,-0.20986,0.0001,22.48785]
[1776441255662,38.6,77840.72,0.51,-0.2095,0.0001,22.466]
[1776441258720,38.6,77832.84,0.51,-0.21026,0.0001,22.51153]
[1776441260212,38.6,77830.99,0.51,-0.21044,0.0001,22.52238]
[1776441260336,38.6,77830.99,0.51,-0.21044,0.0001,22.52238]
[1776441260342,38.6,77830.99,0.51,-0.21044,0.0001,22.52238]
[1776441261401,38.6,77829.61,0.51,-0.21057,0.0001,22.53039]
[1776441261727,38.6,77815.86,0.51,-0.21189,0.0001,22.60914]
[1776441264268,38.6,77808.42,0.51,-0.21261,0.0001,22.65168]
[1776441264726,38.6,77806.73,0.51,-0.21277,0.0001,22.66127]
[1776441266121,38.6,77809.45,0.51,-0.21251,0.0001,22.64568]
[1776441266741,38.6,77809.78,0.51,-0.21248,0.0001,22.64376]
[1776441268276,38.6,77807.69,0.51,-0.21268,0.0001,22.65564]
[1776441268754,38.6,77807.33,0.51,-0.21271,0.0001,22.65764]
[1776441271657,38.6,77807.38,0.51,-0.2127,0.0001,22.65731]
[1776441271750,38.6,77803.64,0.51,-0.21304,0.0001,22.67509]
[1776441272803,38.6,77805.62,0.51,-0.21285,0.0001,22.6638]
[1776441272872,38.6,77805.62,0.51,-0.21285,0.0001,22.6638]
[1776441273209,38.6,77811.06,0.51,-0.21233,0.0001,22.63269]
[1776441274551,38.6,77811.06,0.51,-0.21233,0.0001,22.63269]
[1776441274582,38.6,77827.61,0.51,-0.21074,0.0001,22.538]
[1776441279424,38.6,77833.58,0.51,-0.21017,0.0001,22.50413]
[1776441284658,38.6,77831.64,0.51,-0.21035,0.0001,22.51515]
[1776441286823,38.6,77831.51,0.51,-0.21036,0.0001,22.5158]
[1776441286848,38.6,77831.51,0.51,-0.21036,0.0001,22.5158]
[1776441288598,38.6,77835.82,0.51,-0.20995,0.0001,22.49107]
[1776441288692,38.6,77836.34,0.51,-0.2099,0.0001,22.48804]
[1776441289037,38.6,77836.34,0.51,-0.2099,0.0001,22.48804]
[1776441289138,38.6,77837.35,0.51,-0.2098,0.0001,22.48225]
[1776441293589,38.6,77849.56,0.51,-0.20864,0.0001,22.41228]
[1776441298979,38.6,77845.71,0.51,-0.20901,0.0001,22.43469]
[1776441304431,38.6,77846.97,0.51,-0.20889,0.0001,22.42757]
[1776441305314,38.6,77846.97,0.51,-0.20889,0.0001,22.42757]
[1776441306063,38.6,77846.58,0.51,-0.20893,0.0001,22.42993]
[1776441307494,38.6,77846.75,0.51,-0.20892,0.0001,22.42895]
[1776441308205,38.6,77847.01,0.51,-0.20889,0.0001,22.4276]
[1776441312524,38.6,77849.33,0.51,-0.20868,0.0001,22.41451]
[1776441313931,38.6,77848.65,0.51,-0.20874,0.0001,22.41862]
[1776441315011,38.6,77846.87,0.51,-0.20892,0.0001,22.42902]
[1776441316963,38.6,77845.95,0.51,-0.20901,0.0001,22.43438]
[1776441317024,38.6,77845.95,0.51,-0.20901,0.0001,22.43438]
[1776441317032,38.6,77845.95,0.51,-0.20901,0.0001,22.43438]
[1776441317184,38.6,77842.83,0.51,-0.2093,0.0001,22.45237]
[1776441320416,38.6,77833.57,0.51,-0.21019,0.0001,22.50563]
[1776441320470,38.6,77833.57,0.51,-0.21019,0.0001,22.50563]
[1776441320482,38.6,77833.57,0.51,-0.21019,0.0001,22.50563]
[1776441320540,38.6,77829.89,0.51,-0.21055,0.0001,22.52677]
[1776441321103,38.6,77829.89,0.51,-0.21055,0.0001,22.52677]
[1776441322636,38.6,77826.49,0.51,-0.21087,0.0001,22.54623]
[1776441322654,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441323775,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441323793,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324055,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324349,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324461,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324552,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324575,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324605,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324670,38.6,77816.85,0.51,-0.2118,0.0001,22.6013]
[1776441324762,38.6,77836.14,0.51,-0.20995,0.0001,22.49091]
[1776441326274,38.6,77849.95,0.51,-0.20863,0.0001,22.41167]
[1776441327091,38.6,77849.95,0.51,-0.20863,0.0001,22.41167]
[1776441327099,38.6,77849.95,0.51,-0.20863,0.0001,22.41167]
[1776441327264,38.6,77849.95,0.51,-0.20863,0.0001,22.41167]
[1776441327287,38.6,77849.95,0.51,-0.20863,0.0001,22.41167]
[1776441327541,38.6,77849.95,0.51,-0.20863,0.0001,22.41167]
[1776441327637,38.6,77842.2,0.51,-0.20937,0.0001,22.45638]
[1776441331702,38.6,77840.22,0.51,-0.20956,0.0001,22.46781]
[1776441333302,38.6,77838.61,0.51,-0.20969,0.0001,22.47365]
[1776441333541,38.6,77835.27,0.51,-0.21001,0.0001,22.4928]
[1776441339258,38.6,77834.05,0.51,-0.21013,0.0001,22.49978]
[1776441344713,38.6,77835.27,0.51,-0.21001,0.0001,22.49266]
[1776441347557,38.6,77835.45,0.51,-0.20999,0.0001,22.4916]
[1776441347645,38.6,77837.22,0.51,-0.20982,0.0001,22.4814]
[1776441349862,38.6,77837.97,0.51,-0.20975,0.0001,22.47709]
[1776441350341,38.6,77837.8,0.51,-0.20977,0.0001,22.47805]
[1776441351721,38.6,77837.8,0.51,-0.20977,0.0001,22.47805]
[1776441351796,38.6,77843.48,0.51,-0.20923,0.0001,22.44548]
[1776441356582,38.6,77844.3,0.51,-0.20915,0.0001,22.44084]
[1776441357041,38.6,77839.84,0.51,-0.20958,0.0001,22.46645]
[1776441357048,38.6,77839.84,0.51,-0.20958,0.0001,22.46645]
[1776441357083,38.6,77839.84,0.51,-0.20958,0.0001,22.46645]
[1776441357782,38.6,77823.4,0.51,-0.21115,0.0001,22.5606]
[1776441358817,38.6,77823.4,0.51,-0.21115,0.0001,22.5606]
[1776441358854,38.6,77823.4,0.51,-0.21115,0.0001,22.5606]
[1776441358828,38.6,77817.81,0.51,-0.21168,0.0001,22.59243]
[1776441359398,38.6,77817.81,0.51,-0.21168,0.0001,22.59243]
[1776441359887,38.6,77817.81,0.51,-0.21168,0.0001,22.59243]
[1776441360794,38.6,77817.81,0.51,-0.21168,0.0001,22.59243]
[1776441360834,38.6,77817.81,0.51,-0.21168,0.0001,22.59243]
[1776441361765,38.6,77816.97,0.51,-0.21176,0.0001,22.59717]
[1776441362419,38.6,77817.45,0.51,-0.21172,0.0001,22.59431]
[1776441365441,38.6,77806.73,0.51,-0.21275,0.0001,22.65535]
[1776441365885,38.6,77806.73,0.51,-0.21275,0.0001,22.65535]
[1776441366447,38.6,77803.3,0.51,-0.21307,0.0001,22.67478]
[1776441367353,38.6,77803.3,0.51,-0.21307,0.0001,22.67478]
[1776441367469,38.6,77803.3,0.51,-0.21307,0.0001,22.67478]
[1776441367640,38.6,77803.3,0.51,-0.21307,0.0001,22.67478]
[1776441370024,38.6,77813.51,0.51,-0.21209,0.0001,22.61646]
[1776441370475,38.6,77815.9,0.51,-0.21186,0.0001,22.60286]
[1776441375512,38.6,77812.87,0.51,-0.21215,0.0001,22.62025]
[1776441378226,38.6,77820.13,0.51,-0.21145,0.0001,22.57866]
[1776441378285,38.6,77820.13,0.51,-0.21145,0.0001,22.57866]
[1776441378531,38.6,77819.82,0.51,-0.21148,0.0001,22.58054]
[1776441379263,38.6,77819.82,0.51,-0.21148,0.0001,22.58054]
[1776441379826,38.6,77831.93,0.51,-0.21032,0.0001,22.51122]
[1776441380099,38.6,77831.93,0.51,-0.21032,0.0001,22.51122]
[1776441382172,38.6,77834.75,0.51,-0.21005,0.0001,22.49494]
[1776441382194,38.6,77834.75,0.51,-0.21005,0.0001,22.49494]
[1776441382493,38.6,77834.75,0.51,-0.21005,0.0001,22.49494]
[1776441382696,38.6,77822.74,0.51,-0.2112,0.0001,22.56365]
[1776441384158,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384194,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384205,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384225,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384371,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384398,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384427,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384458,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441384547,38.6,77822.74,0.51,-0.2112,0.0001,22.5635]
[1776441390749,38.6,77812.85,0.51,-0.21214,0.0001,22.61934]
[1776441393304,38.6,77821.39,0.51,-0.21129,0.0001,22.56693]
[1776441393359,38.6,77821.39,0.51,-0.21129,0.0001,22.56693]
[1776441393362,38.6,77821.39,0.51,-0.21129,0.0001,22.56693]
[1776441393700,38.6,77826.85,0.51,-0.21077,0.0001,22.53559]
[1776441394330,38.6,77826.85,0.51,-0.21077,0.0001,22.53559]
[1776441394646,38.6,77826.85,0.51,-0.21077,0.0001,22.5355]
[1776441398867,38.6,77847.45,0.51,-0.20879,0.0001,22.41712]
[1776441399867,38.6,77854.83,0.51,-0.20809,0.0001,22.37464]
[1776441399991,38.6,77854.83,0.51,-0.20809,0.0001,22.37464]
[1776441400357,38.6,77854.83,0.51,-0.20809,0.0001,22.37464]
[1776441400688,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441401187,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441401240,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441401247,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441401303,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441401306,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441401503,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441401701,38.6,77855.32,0.51,-0.20804,0.0001,22.37169]
[1776441403089,38.6,77854.98,0.51,-0.20807,0.0001,22.37348]
[1776441403134,38.6,77854.98,0.51,-0.20807,0.0001,22.37348]
[1776441403710,38.6,77852.51,0.51,-0.2083,0.0001,22.38753]
[1776441406073,38.59,77854.37,0.51,-0.20812,0.0001,22.3765]
[1776441406739,38.59,77859.05,0.51,-0.20767,0.0001,22.34954]
[1776441408659,38.59,77859.05,0.51,-0.20767,0.0001,22.34952]
[1776441409075,38.59,77857.26,0.51,-0.20784,0.0001,22.3598]
[1776441409753,38.59,77857.26,0.51,-0.20784,0.0001,22.35982]
[1776441410020,38.59,77857.26,0.51,-0.20784,0.0001,22.35982]
[1776441410627,38.59,77857.26,0.51,-0.20784,0.0001,22.35982]
[1776441410760,38.59,77857.39,0.51,-0.20783,0.0001,22.35909]
[1776441413592,38.59,77858.07,0.51,-0.20776,0.0001,22.35485]
[1776441413753,38.59,77858.07,0.51,-0.20776,0.0001,22.35485]
[1776441413888,38.59,77856.11,0.51,-0.20795,0.0001,22.36613]
[1776441416748,38.59,77849.2,0.51,-0.20861,0.0001,22.40579]
[1776441420399,38.59,77846.28,0.51,-0.20889,0.0001,22.42263]
[1776441420601,38.59,77846.28,0.51,-0.20889,0.0001,22.42263]
[1776441420727,38.59,77846.28,0.51,-0.20889,0.0001,22.42263]
[1776441420941,38.59,77846.28,0.51,-0.20889,0.0001,22.42263]
[1776441420854,38.59,77845.27,0.51,-0.20898,0.0001,22.42849]
[1776441421388,38.59,77845.27,0.51,-0.20898,0.0001,22.42849]
[1776441421840,38.59,77840.71,0.51,-0.20942,0.0001,22.45473]
[1776441424820,38.59,77842.77,0.51,-0.20922,0.0001,22.44297]
[1776441424841,38.59,77842.77,0.51,-0.20922,0.0001,22.44297]
[1776441424921,38.59,77842.69,0.51,-0.20923,0.0001,22.44347]
[1776441430131,38.59,77842.2,0.51,-0.20928,0.0001,22.44648]
[1776441435936,38.59,77845.74,0.51,-0.20895,0.0001,22.42638]
[1776441440974,38.59,77847.03,0.51,-0.20882,0.0001,22.41891]
[1776441446011,38.6,77851.11,0.51,-0.20844,0.0001,22.39581]
[1776441447487,38.6,77850.79,0.51,-0.20847,0.0001,22.39775]
[1776441447646,38.6,77850.79,0.51,-0.20847,0.0001,22.39775]
[1776441447760,38.6,77850.79,0.51,-0.20847,0.0001,22.39775]
[1776441447873,38.6,77850.79,0.51,-0.20847,0.0001,22.39775]
[1776441448030,38.6,77865.15,0.51,-0.20711,9e-05,22.3151]
[1776441448652,38.6,77865.15,0.51,-0.20711,9e-05,22.3151]
[1776441448656,38.6,77865.15,0.51,-0.20711,9e-05,22.3151]
[1776441448723,38.6,77865.15,0.51,-0.20711,9e-05,22.3151]
[1776441448977,38.6,77865.15,0.51,-0.20711,9e-05,22.3151]
[1776441449033,38.6,77896.08,0.51,-0.20418,9e-05,22.13631]
[1776441449774,38.6,77896.08,0.51,-0.20418,9e-05,22.13631]
[1776441450046,38.6,77893.42,0.51,-0.20443,9e-05,22.15161]
[1776441452546,38.59,77890.86,0.51,-0.20464,9e-05,22.16258]
[1776441452560,38.59,77890.86,0.51,-0.20464,9e-05,22.16258]
[1776441453015,38.59,77890.86,0.51,-0.20464,9e-05,22.16258]
[1776441453042,38.59,77890.86,0.51,-0.20464,9e-05,22.16258]
[1776441453065,38.59,77889.42,0.51,-0.20478,9e-05,22.17101]
[1776441453267,38.59,77889.42,0.51,-0.20478,9e-05,22.17101]
[1776441453577,38.59,77889.42,0.51,-0.20478,9e-05,22.17101]
[1776441454069,38.59,77876.91,0.51,-0.20596,9e-05,22.24338]
[1776441454159,38.59,77876.91,0.51,-0.20596,9e-05,22.24338]
[1776441454231,38.59,77876.91,0.51,-0.20596,9e-05,22.24338]
[1776441454237,38.59,77876.91,0.51,-0.20596,9e-05,22.24338]
[1776441454250,38.59,77876.91,0.51,-0.20596,9e-05,22.24338]
[1776441454831,38.59,77876.91,0.51,-0.20596,9e-05,22.24338]
[1776441455082,38.59,77867.23,0.51,-0.20688,9e-05,22.29922]
[1776441455242,38.59,77867.23,0.51,-0.20688,9e-05,22.29922]
[1776441456085,38.59,77861.68,0.51,-0.20741,9e-05,22.33114]
[1776441459393,38.59,77860.4,0.51,-0.20752,0.0001,22.33819]
[1776441460110,38.59,77862.33,0.51,-0.20734,9e-05,22.32696]
[1776441461444,38.59,77862.95,0.51,-0.20728,9e-05,22.32328]
[1776441461818,38.59,77862.95,0.51,-0.20728,9e-05,22.32328]
[1776441462112,38.59,77862.95,0.51,-0.20728,9e-05,22.32328]
[1776441462128,38.59,77863.58,0.51,-0.20722,9e-05,22.31954]
[1776441462184,38.59,77863.58,0.51,-0.20722,9e-05,22.31954]
[1776441463135,38.59,77860.95,0.51,-0.20746,9e-05,22.33458]
[1776441463455,38.59,77860.95,0.51,-0.20746,9e-05,22.33458]
[1776441463519,38.59,77860.95,0.51,-0.20746,9e-05,22.33458]
[1776441463548,38.59,77860.95,0.51,-0.20746,9e-05,22.33458]
[1776441464140,38.59,77853.33,0.51,-0.20819,0.0001,22.37847]
[1776441469178,38.59,77855.85,0.51,-0.20795,0.0001,22.36392]
[1776441473641,38.59,77851.0,0.51,-0.20841,0.0001,22.39207]
[1776441473694,38.59,77851.0,0.51,-0.20841,0.0001,22.39207]
[1776441473705,38.59,77851.0,0.51,-0.20841,0.0001,22.39207]
[1776441479247,38.59,77847.16,0.51,-0.20879,0.0001,22.41464]
[1776441484338,38.6,77844.36,0.51,-0.20906,0.0001,22.43103]
[1776441488602,38.6,77840.45,0.51,-0.20944,0.0001,22.45364]
[1776441488630,38.6,77840.45,0.51,-0.20944,0.0001,22.45364]
[1776441488703,38.6,77840.45,0.51,-0.20944,0.0001,22.45364]
[1776441489137,38.6,77840.45,0.51,-0.20944,0.0001,22.45364]
[1776441489193,38.6,77840.45,0.51,-0.20944,0.0001,22.45364]
[1776441488732,38.6,77840.05,0.51,-0.20948,0.0001,22.456]
[1776441489442,38.6,77840.05,0.51,-0.20948,0.0001,22.456]
[1776441490061,38.6,77840.05,0.51,-0.20948,0.0001,22.456]
[1776441490082,38.6,77840.05,0.51,-0.20948,0.0001,22.456]
[1776441490192,38.6,77840.05,0.51,-0.20948,0.0001,22.456]
[1776441490127,38.6,77831.66,0.51,-0.21028,0.0001,22.50414]
[1776441491140,38.6,77829.6,0.51,-0.21048,0.0001,22.51591]
[1776441492079,38.6,77829.6,0.51,-0.21048,0.0001,22.51591]
[1776441492127,38.6,77829.6,0.51,-0.21048,0.0001,22.51591]
[1776441492140,38.6,77829.6,0.51,-0.21048,0.0001,22.51591]
[1776441492159,38.6,77829.6,0.51,-0.21048,0.0001,22.51591]
[1776441492187,38.6,77829.6,0.51,-0.21048,0.0001,22.51591]
[1776441492218,38.6,77827.66,0.51,-0.21066,0.0001,22.52697]
[1776441492248,38.6,77827.66,0.51,-0.21066,0.0001,22.52697]
[1776441496028,38.6,77825.34,0.51,-0.21089,0.0001,22.54036]
[1776441496143,38.6,77825.34,0.51,-0.21089,0.0001,22.54036]
[1776441496212,38.6,77813.92,0.51,-0.21198,0.0001,22.60569]
[1776441496269,38.6,77813.92,0.51,-0.21198,0.0001,22.60569]
[1776441496300,38.6,77813.92,0.51,-0.21198,0.0001,22.60569]
[1776441496345,38.6,77813.92,0.51,-0.21198,0.0001,22.60569]
[1776441496363,38.6,77813.92,0.51,-0.21198,0.0001,22.60569]
[1776441497105,38.6,77806.68,0.51,-0.21268,0.0001,22.64698]
[1776441498269,38.6,77803.37,0.51,-0.213,0.0001,22.6659]
[1776441498693,38.6,77797.32,0.51,-0.21358,0.0001,22.70039]
[1776441501164,38.6,77816.38,0.51,-0.21175,0.0001,22.59163]
[1776441506436,38.6,77814.38,0.51,-0.21195,0.0001,22.60374]
[1776441510772,38.6,77803.55,0.51,-0.213,0.0001,22.66575]
[1776441515916,38.6,77799.12,0.51,-0.21341,0.0001,22.68764]
[1776441516507,38.6,77796.97,0.51,-0.21361,0.0001,22.69989]
[1776441516582,38.6,77796.97,0.51,-0.21361,0.0001,22.69989]
[1776441522551,38.6,77793.44,0.51,-0.21395,0.0001,22.7198]
[1776441524659,38.6,77793.82,0.51,-0.21391,0.0001,22.71761]
[1776441528644,38.6,77794.81,0.51,-0.21382,0.0001,22.7119]
[1776441533641,38.6,77808.5,0.51,-0.2125,0.0001,22.63414]
[1776441539105,38.6,77798.02,0.51,-0.21353,0.0001,22.69525]
[1776441540169,38.6,77797.9,0.51,-0.21355,0.0001,22.69653]
[1776441540244,38.61,77791.77,0.51,-0.21416,0.0001,22.73213]
[1776441540250,38.61,77791.77,0.51,-0.21416,0.0001,22.73213]
[1776441540682,38.61,77791.77,0.51,-0.21417,0.0001,22.73279]
[1776441545174,38.62,77781.29,0.51,-0.21523,0.0001,22.7949]
[1776441548077,38.62,77781.16,0.51,-0.21526,0.0001,22.7968]
[1776441548088,38.62,77781.16,0.51,-0.21526,0.0001,22.7968]
[1776441548178,38.62,77778.81,0.51,-0.2155,0.0001,22.81071]
[1776441553519,38.63,77780.37,0.51,-0.21539,0.0001,22.8047]
[1776441558803,38.64,77776.13,0.51,-0.21586,0.0001,22.83215]
[1776441560666,38.64,77775.64,0.51,-0.21592,0.0001,22.83548]
[1776441560879,38.64,77775.64,0.51,-0.21592,0.0001,22.83548]
[1776441560969,38.64,77775.64,0.51,-0.21592,0.0001,22.83548]
[1776441560977,38.64,77781.09,0.51,-0.2154,0.0001,22.80516]
[1776441561918,38.64,77791.89,0.51,-0.21436,0.0001,22.74434]
[1776441567055,38.65,77790.89,0.51,-0.21449,0.0001,22.75223]
[1776441572910,38.66,77782.2,0.51,-0.21538,0.0001,22.80212]
[1776441574774,38.66,77783.0,0.51,-0.21531,0.0001,22.79823]
[1776441575453,38.66,77781.86,0.51,-0.21543,0.0001,22.80534]
[1776441580937,38.67,77780.5,0.51,-0.21561,0.0001,22.8163]
[1776441581548,38.68,77781.14,0.51,-0.21556,0.0001,22.81334]
[1776441588017,38.69,77779.49,0.51,-0.2158,0.0001,22.82724]
[1776441593047,38.7,77777.7,0.51,-0.21602,0.0001,22.84062]
[1776441597134,38.7,77777.4,0.51,-0.21609,0.0001,22.84426]
[1776441597825,38.71,77781.21,0.51,-0.21573,0.0001,22.82336]
[1776441598356,38.71,77781.21,0.51,-0.21574,0.0001,22.82401]
[1776441599236,38.71,77781.21,0.51,-0.21574,0.0001,22.82401]
[1776441599295,38.71,77781.21,0.51,-0.21574,0.0001,22.82401]
[1776441599941,38.71,77787.71,0.51,-0.21512,0.0001,22.78777]
[1776441600057,38.71,77787.71,0.51,-0.21512,0.0001,22.78777]
[1776441600121,38.71,77786.47,0.51,-0.21525,0.0001,22.79538]
[1776441601963,38.71,77786.47,0.51,-0.21525,0.0001,22.79596]
[1776441602201,38.71,77789.06,0.51,-0.21501,0.0001,22.78185]
[1776441608176,38.72,77785.77,0.51,-0.21537,0.0001,22.80312]
[1776441611189,38.73,77774.48,0.51,-0.2165,0.0001,22.86894]
[1776441616226,38.73,77777.53,0.51,-0.21624,0.0001,22.85385]
[1776441621260,38.74,77787.01,0.51,-0.21536,0.0001,22.80243]
[1776441626298,38.75,77781.48,0.51,-0.21593,0.0001,22.83603]
[1776441627301,38.75,77770.15,0.51,-0.21704,0.0001,22.90038]
[1776441629317,38.75,77758.52,0.51,-0.21818,0.0001,22.96652]
[1776441630322,38.75,77748.02,0.51,-0.21921,0.0001,23.02576]
[1776441630360,38.75,77748.02,0.51,-0.21921,0.0001,23.02576]
[1776441630400,38.75,77748.02,0.51,-0.21921,0.0001,23.02576]
[1776441630425,38.75,77748.02,0.51,-0.21921,0.0001,23.02576]
[1776441631329,38.75,77742.5,0.51,-0.21974,0.0001,23.05349]
[1776441633343,38.75,77756.42,0.51,-0.21838,0.0001,22.9758]
[1776441633627,38.75,77756.42,0.51,-0.21838,0.0001,22.9758]
[1776441633767,38.75,77762.84,0.51,-0.21776,0.0001,22.93969]
[1776441634550,38.75,77762.84,0.51,-0.21776,0.0001,22.93969]
[1776441634929,38.75,77752.16,0.51,-0.2188,0.0001,23.00008]
[1776441640410,38.76,77744.44,0.51,-0.21958,0.0001,23.04494]
[1776441640605,38.76,77744.44,0.51,-0.21958,0.0001,23.04494]
[1776441640675,38.76,77744.44,0.51,-0.21958,0.0001,23.04494]
[1776441640735,38.76,77744.44,0.51,-0.21958,0.0001,23.04494]
[1776441640745,38.76,77744.44,0.51,-0.21958,0.0001,23.04494]
[1776441640765,38.76,77744.44,0.51,-0.21958,0.0001,23.04494]
[1776441640795,38.76,77744.44,0.51,-0.21958,0.0001,23.04494]
[1776441641824,38.76,77743.16,0.51,-0.21972,0.0001,23.05264]
[1776441641890,38.76,77743.16,0.51,-0.21972,0.0001,23.05264]
[1776441642310,38.76,77743.25,0.51,-0.21971,0.0001,23.05237]
[1776441642649,38.76,77743.25,0.51,-0.21971,0.0001,23.05237]
[1776441642657,38.76,77743.25,0.51,-0.21971,0.0001,23.05237]
[1776441642679,38.76,77744.79,0.51,-0.21956,0.0001,23.04373]
[1776441645006,38.76,77743.04,0.51,-0.21974,0.0001,23.05399]
[1776441645488,38.76,77742.38,0.51,-0.21981,0.0001,23.0579]
[1776441645623,38.76,77742.38,0.51,-0.21981,0.0001,23.0579]
[1776441645680,38.76,77736.95,0.51,-0.22034,0.0001,23.08832]
[1776441646397,38.76,77736.95,0.51,-0.22034,0.0001,23.08832]
[1776441646427,38.76,77736.95,0.51,-0.22034,0.0001,23.08832]
[1776441649188,38.76,77723.97,0.51,-0.22162,0.0001,23.16126]
[1776441649401,38.76,77723.99,0.51,-0.22162,0.0001,23.16122]
[1776441649565,38.76,77723.99,0.51,-0.22162,0.0001,23.16122]
[1776441649604,38.76,77730.94,0.51,-0.22094,0.0001,23.12239]
[1776441652221,38.76,77730.94,0.51,-0.22094,0.0001,23.12247]
[1776441652709,38.76,77739.17,0.51,-0.22014,0.0001,23.0767]
[1776441654005,38.76,77739.22,0.51,-0.22013,0.0001,23.07642]
[1776441654106,38.76,77739.22,0.51,-0.22013,0.0001,23.07642]
[1776441654208,38.77,77740.26,0.51,-0.22004,0.0001,23.07094]
[1776441656075,38.77,77747.88,0.51,-0.21929,0.0001,23.02823]
[1776441656276,38.77,77747.88,0.51,-0.21929,0.0001,23.02823]
[1776441656330,38.77,77747.88,0.51,-0.21929,0.0001,23.02823]
[1776441656561,38.77,77753.68,0.51,-0.21873,0.0001,22.99607]
[1776441659587,38.77,77742.62,0.51,-0.21982,0.0001,23.05857]
[1776441659690,38.77,77742.62,0.51,-0.21982,0.0001,23.05857]
[1776441660794,38.77,77740.0,0.51,-0.22008,0.0001,23.07344]
[1776441661035,38.77,77740.0,0.51,-0.22008,0.0001,23.07344]
[1776441661094,38.77,77740.0,0.51,-0.22008,0.0001,23.07344]
[1776441662571,38.77,77740.31,0.51,-0.22005,0.0001,23.07201]
[1776441663004,38.77,77740.31,0.51,-0.22005,0.0001,23.07201]
[1776441663063,38.77,77754.51,0.51,-0.21867,0.0001,22.99252]
[1776441664959,38.77,77756.7,0.51,-0.21846,0.0001,22.98044]
[1776441665059,38.77,77757.12,0.51,-0.21842,0.0001,22.97808]
[1776441666914,38.77,77755.96,0.51,-0.21853,0.0001,22.98489]
[1776441666963,38.77,77755.96,0.51,-0.21853,0.0001,22.98489]
[1776441668659,38.77,77757.26,0.51,-0.21841,0.0001,22.97774]
[1776441668994,38.77,77757.26,0.51,-0.21841,0.0001,22.97774]
[1776441669427,38.77,77760.58,0.51,-0.21809,0.0001,22.95944]
[1776441670593,38.77,77760.58,0.51,-0.21809,0.0001,22.95944]
[1776441670613,38.77,77760.58,0.51,-0.21809,0.0001,22.95944]
[1776441670655,38.77,77760.58,0.51,-0.21809,0.0001,22.95944]
[1776441672987,38.77,77766.2,0.51,-0.21755,0.0001,22.92821]
[1776441673382,38.78,77766.45,0.51,-0.21753,0.0001,22.92729]
[1776441674378,38.78,77766.45,0.51,-0.21753,0.0001,22.92729]
[1776441674449,38.78,77776.37,0.51,-0.21657,0.0001,22.87142]
[1776441675288,38.78,77776.37,0.51,-0.21657,0.0001,22.87142]
[1776441675381,38.78,77783.63,0.51,-0.21588,0.0001,22.83126]
[1776441676689,38.78,77783.26,0.51,-0.21591,0.0001,22.83335]
[1776441676706,38.78,77783.26,0.51,-0.21591,0.0001,22.83335]
[1776441676708,38.78,77783.26,0.51,-0.21591,0.0001,22.83335]
[1776441676717,38.78,77783.26,0.51,-0.21591,0.0001,22.83335]
[1776441676881,38.78,77783.26,0.51,-0.21591,0.0001,22.83335]
[1776441676966,38.78,77784.86,0.51,-0.21577,0.0001,22.8248]
[1776441677928,38.78,77784.86,0.51,-0.21577,0.0001,22.8248]
[1776441677937,38.78,77784.86,0.51,-0.21577,0.0001,22.8248]
[1776441677958,38.78,77784.86,0.51,-0.21577,0.0001,22.8248]
[1776441678050,38.78,77784.86,0.51,-0.21577,0.0001,22.8248]
[1776441678056,38.78,77782.92,0.51,-0.21595,0.0001,22.83536]
[1776441679183,38.78,77782.92,0.51,-0.21595,0.0001,22.83536]
[1776441679192,38.78,77782.92,0.51,-0.21595,0.0001,22.83536]
[1776441679284,38.78,77777.79,0.51,-0.21645,0.0001,22.86468]
[1776441683133,38.78,77772.86,0.51,-0.21695,0.0001,22.89349]
[1776441683227,38.78,77772.86,0.51,-0.21695,0.0001,22.89349]
[1776441683284,38.78,77768.7,0.51,-0.21736,0.0001,22.91723]
[1776441683662,38.78,77768.7,0.51,-0.21736,0.0001,22.91723]
[1776441686567,38.78,77786.12,0.51,-0.21566,0.0001,22.81855]
[1776441686596,38.78,77786.12,0.51,-0.21566,0.0001,22.81855]
[1776441687334,38.78,77786.12,0.51,-0.21566,0.0001,22.81855]
[1776441688867,38.78,77788.1,0.51,-0.21546,0.0001,22.80704]
[1776441688904,38.78,77791.72,0.51,-0.21511,0.0001,22.78644]
[1776441691739,38.78,77796.88,0.51,-0.21461,0.0001,22.75699]
[1776441691776,38.78,77796.88,0.51,-0.21461,0.0001,22.75699]
[1776441692053,38.78,77796.88,0.51,-0.21461,0.0001,22.75699]
[1776441692365,38.78,77801.93,0.51,-0.2141,0.0001,22.7248]
[1776441698179,38.78,77808.98,0.51,-0.21342,0.0001,22.68476]
[1776441699980,38.78,77809.6,0.51,-0.21336,0.0001,22.68122]
[1776441700092,38.78,77809.6,0.51,-0.21336,0.0001,22.68122]
[1776441700294,38.78,77812.23,0.51,-0.2131,0.0001,22.6663]
[1776441701524,38.78,77812.23,0.51,-0.2131,0.0001,22.6663]
[1776441701562,38.78,77812.23,0.51,-0.2131,0.0001,22.6663]
[1776441701824,38.78,77823.75,0.51,-0.212,0.0001,22.60089]
[1776441702577,38.78,77823.75,0.51,-0.212,0.0001,22.60089]
[1776441702636,38.78,77823.75,0.51,-0.212,0.0001,22.60089]
[1776441703374,38.78,77801.23,0.51,-0.21416,0.0001,22.72871]
[1776441704454,38.78,77800.39,0.51,-0.21424,0.0001,22.7334]
[1776441705051,38.78,77800.39,0.51,-0.21424,0.0001,22.7334]
[1776441705477,38.78,77801.96,0.51,-0.21409,0.0001,22.72445]
[1776441708018,38.78,77801.04,0.51,-0.21418,0.0001,22.7296]
[1776441708084,38.78,77805.26,0.51,-0.21377,0.0001,22.70557]
[1776441709767,38.78,77805.26,0.51,-0.21377,0.0001,22.70557]
[1776441713182,38.78,77814.33,0.51,-0.2129,0.0001,22.65417]
[1776441715757,38.78,77812.96,0.51,-0.21303,0.0001,22.66201]
[1776441716134,38.78,77811.39,0.51,-0.21318,0.0001,22.67098]
[1776441717770,38.78,77809.62,0.51,-0.21335,0.0001,22.68104]
[1776441717934,38.78,77809.62,0.51,-0.21335,0.0001,22.68104]
[1776441720589,38.78,77813.43,0.51,-0.21299,0.0001,22.65947]
[1776441720838,38.78,77813.43,0.51,-0.21299,0.0001,22.65947]
[1776441720859,38.78,77813.43,0.51,-0.21299,0.0001,22.65947]
[1776441721042,38.78,77813.43,0.51,-0.21299,0.0001,22.65947]
[1776441721277,38.78,77813.43,0.51,-0.21299,0.0001,22.65947]
[1776441721414,38.78,77830.92,0.51,-0.21131,0.0001,22.5601]
[1776441723407,38.78,77841.76,0.51,-0.21027,0.0001,22.49821]
[1776441726902,38.78,77841.79,0.51,-0.21027,0.0001,22.49793]
[1776441727970,38.78,77844.14,0.51,-0.21005,0.0001,22.48453]
[1776441727980,38.78,77844.14,0.51,-0.21005,0.0001,22.48453]
[1776441728007,38.78,77843.85,0.51,-0.21007,0.0001,22.48609]
[1776441729176,38.78,77843.85,0.51,-0.21007,0.0001,22.48609]
[1776441729211,38.78,77843.85,0.51,-0.21007,0.0001,22.48609]
[1776441729412,38.78,77843.85,0.51,-0.21007,0.0001,22.48609]
[1776441729421,38.78,77843.85,0.51,-0.21007,0.0001,22.48609]
[1776441730023,38.78,77844.26,0.51,-0.21003,0.0001,22.4837]
[1776441731133,38.78,77833.24,0.51,-0.21108,0.0001,22.5461]
[1776441732003,38.78,77833.24,0.51,-0.21108,0.0001,22.5461]
[1776441732113,38.78,77833.24,0.51,-0.21108,0.0001,22.5461]
[1776441732127,38.78,77833.24,0.51,-0.21108,0.0001,22.5461]
[1776441733234,38.78,77832.16,0.51,-0.21118,0.0001,22.552]
[1776441735341,38.77,77846.04,0.51,-0.20984,0.0001,22.47246]
[1776441738287,38.77,77846.37,0.51,-0.20981,0.0001,22.47044]
[1776441738367,38.77,77846.37,0.51,-0.20981,0.0001,22.47044]
[1776441740161,38.77,77853.6,0.51,-0.20912,0.0001,22.42905]
[1776441740219,38.77,77853.91,0.51,-0.20909,0.0001,22.42727]
[1776441745417,38.77,77860.3,0.51,-0.20849,9e-05,22.39081]
[1776441745444,38.77,77860.3,0.51,-0.20849,9e-05,22.39081]
[1776441746135,38.77,77860.83,0.51,-0.20844,9e-05,22.38785]
[1776441747199,38.77,77873.93,0.51,-0.2072,9e-05,22.31287]
[1776441750044,38.77,77880.72,0.51,-0.20656,9e-05,22.27386]
[1776441750101,38.77,77880.72,0.51,-0.20656,9e-05,22.27386]
[1776441750283,38.77,77880.72,0.51,-0.20656,9e-05,22.27386]
[1776441750388,38.77,77885.41,0.51,-0.20611,9e-05,22.24684]
[1776441750865,38.77,77885.41,0.51,-0.20611,9e-05,22.24684]
[1776441751642,38.77,77885.41,0.51,-0.20609,9e-05,22.2433]
[1776441752578,38.77,77888.43,0.51,-0.2058,9e-05,22.22591]
[1776441753447,38.77,77888.43,0.51,-0.2058,9e-05,22.22591]
[1776441755076,38.77,77886.59,0.51,-0.20598,9e-05,22.23645]
[1776441756428,38.77,77885.08,0.51,-0.20612,9e-05,22.24509]
[1776441756468,38.77,77886.09,0.51,-0.20602,9e-05,22.23926]
[1776441758672,38.77,77888.21,0.51,-0.20582,9e-05,22.22706]
[1776441758721,38.77,77888.21,0.51,-0.20582,9e-05,22.22706]
[1776441759694,38.77,77886.43,0.51,-0.20599,9e-05,22.23726]
[1776441759726,38.77,77886.43,0.51,-0.20599,9e-05,22.23726]
[1776441760264,38.77,77877.99,0.51,-0.20679,9e-05,22.2857]
[1776441765292,38.77,77879.6,0.51,-0.20663,9e-05,22.27625]
[1776441768277,38.77,77881.95,0.51,-0.20641,9e-05,22.26263]
[1776441768331,38.77,77881.95,0.51,-0.20641,9e-05,22.26263]
[1776441768370,38.77,77882.31,0.51,-0.20637,9e-05,22.26054]
[1776441773868,38.77,77889.35,0.51,-0.20571,9e-05,22.2201]
[1776441779102,38.77,77883.99,0.51,-0.20622,9e-05,22.25103]
[1776441779366,38.77,77885.89,0.51,-0.20604,9e-05,22.24013]
[1776441779843,38.77,77885.89,0.51,-0.20604,9e-05,22.24013]
[1776441780372,38.77,77887.3,0.51,-0.20591,9e-05,22.23205]
[1776441780766,38.77,77887.3,0.51,-0.20591,9e-05,22.23205]
[1776441781379,38.77,77885.45,0.51,-0.20608,9e-05,22.24271]
[1776441786171,38.77,77880.67,0.51,-0.20653,9e-05,22.27017]
[1776441786414,38.77,77880.67,0.51,-0.20653,9e-05,22.27017]
[1776441788760,38.77,77890.06,0.51,-0.20565,9e-05,22.21629]
[1776441789435,38.77,77891.54,0.51,-0.20551,9e-05,22.20785]
[1776441793958,38.77,77891.42,0.51,-0.20552,9e-05,22.20875]
[1776441794004,38.77,77891.42,0.51,-0.20552,9e-05,22.20875]
[1776441794516,38.77,77890.7,0.51,-0.20559,9e-05,22.21289]
[1776441795433,38.77,77890.7,0.51,-0.20559,9e-05,22.21289]
[1776441795546,38.77,77890.7,0.51,-0.20559,9e-05,22.21289]
[1776441795493,38.77,77906.15,0.51,-0.20414,9e-05,22.12399]
[1776441795855,38.77,77906.15,0.51,-0.20414,9e-05,22.12399]
[1776441796486,38.77,77911.91,0.51,-0.2036,9e-05,22.09072]
[1776441798184,38.77,77917.48,0.51,-0.20308,9e-05,22.05862]
[1776441798347,38.77,77917.48,0.51,-0.20308,9e-05,22.05862]
[1776441800134,38.77,77919.04,0.51,-0.20294,9e-05,22.04963]
[1776441800409,38.77,77919.04,0.51,-0.20294,9e-05,22.04963]
[1776441801116,38.77,77920.54,0.51,-0.2028,9e-05,22.041]
[1776441801215,38.77,77920.54,0.51,-0.2028,9e-05,22.041]
[1776441801248,38.77,77920.54,0.51,-0.2028,9e-05,22.041]
[1776441801693,38.77,77920.78,0.51,-0.20277,9e-05,22.03964]
[1776441801835,38.77,77920.78,0.51,-0.20277,9e-05,22.03964]
[1776441801893,38.77,77920.78,0.51,-0.20277,9e-05,22.03964]
[1776441802528,38.77,77914.61,0.51,-0.20335,9e-05,22.07523]
[1776441803068,38.77,77914.61,0.51,-0.20335,9e-05,22.07523]
[1776441803084,38.77,77914.61,0.51,-0.20335,9e-05,22.07523]
[1776441803126,38.77,77914.61,0.51,-0.20335,9e-05,22.07523]
[1776441803137,38.77,77914.61,0.51,-0.20335,9e-05,22.07523]
[1776441803139,38.77,77914.61,0.51,-0.20335,9e-05,22.07523]
[1776441803535,38.77,77917.18,0.51,-0.20311,9e-05,22.06039]
[1776441805289,38.77,77915.91,0.51,-0.20323,9e-05,22.0677]
[1776441805549,38.77,77918.17,0.51,-0.20302,9e-05,22.05466]
[1776441810583,38.77,77919.29,0.51,-0.20291,9e-05,22.04819]
[1776441815587,38.77,77926.65,0.51,-0.20221,9e-05,22.00232]
[1776441817595,38.78,77936.54,0.51,-0.20131,9e-05,21.94643]
[1776441817636,38.78,77939.18,0.51,-0.20108,9e-05,21.93251]
[1776441817658,38.78,77939.18,0.51,-0.20108,9e-05,21.93251]
[1776441818381,38.78,77939.18,0.51,-0.20108,9e-05,21.93251]
[1776441819594,38.78,77937.76,0.51,-0.20122,9e-05,21.94084]
[1776441819647,38.79,77940.82,0.51,-0.20095,9e-05,21.92452]
[1776441824997,38.79,77937.84,0.51,-0.20123,9e-05,21.94176]
[1776441825975,38.79,77936.44,0.51,-0.20136,9e-05,21.94982]
[1776441826030,38.79,77936.44,0.51,-0.20136,9e-05,21.94982]
[1776441827655,38.78,77934.59,0.51,-0.20153,9e-05,21.96048]
[1776441828637,38.79,77931.59,0.51,-0.20182,9e-05,21.97836]
[1776441830789,38.79,77931.0,0.51,-0.20187,9e-05,21.98182]
[1776441830841,38.79,77931.0,0.51,-0.20187,9e-05,21.98182]
[1776441830882,38.79,77931.0,0.51,-0.20187,9e-05,21.98182]
[1776441830893,38.79,77931.0,0.51,-0.20187,9e-05,21.98182]
[1776441830904,38.79,77931.0,0.51,-0.20187,9e-05,21.98182]
[1776441830966,38.79,77931.0,0.51,-0.20187,9e-05,21.98182]
[1776441830994,38.79,77931.93,0.51,-0.20179,9e-05,21.97649]
[1776441832774,38.79,77931.93,0.51,-0.20179,9e-05,21.97654]
[1776441833778,38.79,77933.37,0.51,-0.20166,9e-05,21.96827]
[1776441833849,38.79,77932.95,0.51,-0.2017,9e-05,21.97075]
[1776441839790,38.79,77934.43,0.51,-0.20156,9e-05,21.96247]
[1776441841160,38.79,77934.43,0.51,-0.20156,9e-05,21.96247]
[1776441841888,38.79,77933.69,0.51,-0.20163,9e-05,21.9668]
[1776441844396,38.79,77931.54,0.51,-0.20183,9e-05,21.97928]
[1776441844473,38.79,77931.54,0.51,-0.20183,9e-05,21.97928]
[1776441844540,38.79,77931.54,0.51,-0.20183,9e-05,21.97928]
[1776441844586,38.79,77932.93,0.51,-0.2017,9e-05,21.97127]
[1776441845377,38.79,77913.81,0.51,-0.20348,9e-05,22.08155]
[1776441846544,38.79,77913.81,0.51,-0.20348,9e-05,22.08155]
[1776441847934,38.79,77908.19,0.51,-0.20401,9e-05,22.11378]
[1776441848065,38.79,77908.19,0.51,-0.20401,9e-05,22.11378]
[1776441848066,38.79,77905.86,0.51,-0.20422,9e-05,22.12718]
[1776441853331,38.79,77907.68,0.51,-0.20405,9e-05,22.11658]
[1776441853471,38.79,77907.68,0.51,-0.20405,9e-05,22.11658]
[1776441853578,38.79,77907.68,0.51,-0.20405,9e-05,22.11658]
[1776441853679,38.79,77909.71,0.51,-0.20386,9e-05,22.10486]
[1776441853816,38.79,77909.71,0.51,-0.20386,9e-05,22.10486]
[1776441853859,38.79,77909.71,0.51,-0.20386,9e-05,22.10486]
[1776441853900,38.79,77924.87,0.51,-0.20245,9e-05,22.01743]
[1776441856908,38.79,77930.7,0.51,-0.2019,9e-05,21.98366]
[1776441858259,38.79,77930.7,0.51,-0.2019,9e-05,21.98366]
[1776441862118,38.79,77935.84,0.51,-0.20143,9e-05,21.95414]
[1776441862306,38.79,77933.65,0.51,-0.20163,9e-05,21.96689]
[1776441867986,38.79,77938.78,0.51,-0.20117,9e-05,21.9379]
[1776441873225,38.79,77936.58,0.51,-0.20136,9e-05,21.9476]
[1776441877368,38.79,77935.44,0.51,-0.20147,9e-05,21.95482]
[1776441877436,38.79,77931.67,0.51,-0.20183,9e-05,21.97691]
[1776441881970,38.79,77922.05,0.51,-0.20273,9e-05,22.03267]
[1776441882532,38.79,77922.05,0.51,-0.20273,9e-05,22.03267]
[1776441888365,38.79,77924.13,0.51,-0.20253,9e-05,22.0206]
[1776441888618,38.79,77924.13,0.51,-0.20253,9e-05,22.0206]
[1776441888677,38.79,77924.13,0.51,-0.20253,9e-05,22.0206]
[1776441888684,38.79,77924.13,0.51,-0.20253,9e-05,22.0206]
[1776441894244,38.8,77925.02,0.51,-0.20246,9e-05,22.01613]
[1776441899481,38.8,77924.23,0.51,-0.20254,9e-05,22.02112]
[1776441901285,38.8,77912.39,0.51,-0.20365,9e-05,22.08961]
[1776441905378,38.8,77923.66,0.51,-0.20259,9e-05,22.02459]
[1776441905980,38.8,77923.66,0.51,-0.20259,9e-05,22.02459]
[1776441906138,38.8,77923.66,0.51,-0.20259,9e-05,22.02459]
[1776441906552,38.8,77915.68,0.51,-0.20334,9e-05,22.07053]
[1776441906779,38.8,77915.68,0.51,-0.20334,9e-05,22.07053]
[1776441907052,38.8,77915.68,0.51,-0.20334,9e-05,22.07053]
[1776441907169,38.8,77915.68,0.51,-0.20334,9e-05,22.07053]
[1776441907409,38.8,77915.68,0.51,-0.20334,9e-05,22.07053]
[1776441907491,38.8,77915.68,0.51,-0.20334,9e-05,22.07053]
[1776441907544,38.8,77917.34,0.51,-0.20318,9e-05,22.06099]
[1776441911778,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441911834,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441911868,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441911894,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441911925,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441912679,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441912692,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441912695,38.8,77921.7,0.51,-0.20277,9e-05,22.0357]
[1776441912751,38.8,77920.2,0.51,-0.20291,9e-05,22.04431]
[1776441913068,38.8,77920.2,0.51,-0.20291,9e-05,22.04431]
[1776441913083,38.8,77920.2,0.51,-0.20291,9e-05,22.04431]
[1776441913613,38.8,77920.22,0.51,-0.20291,9e-05,22.04421]
[1776441919432,38.8,77924.11,0.51,-0.20255,9e-05,22.02153]
[1776441925475,38.79,77918.15,0.51,-0.2031,9e-05,22.05562]
[1776441930508,38.79,77917.07,0.51,-0.20319,9e-05,22.06166]
[1776441935543,38.79,77915.77,0.51,-0.20329,9e-05,22.06556]
[1776441935878,38.79,77915.77,0.51,-0.20329,9e-05,22.06556]
[1776441936288,38.79,77915.77,0.51,-0.20329,9e-05,22.06556]
[1776441936553,38.79,77915.66,0.51,-0.2033,9e-05,22.06619]
[1776441937557,38.79,77930.54,0.51,-0.20192,9e-05,21.98053]
[1776441938578,38.79,77944.82,0.51,-0.20059,9e-05,21.89795]
[1776441938788,38.79,77944.82,0.51,-0.20059,9e-05,21.89795]
[1776441938805,38.79,77944.82,0.51,-0.20059,9e-05,21.89795]
[1776441938927,38.79,77944.82,0.51,-0.20059,9e-05,21.89795]
[1776441939352,38.79,77944.82,0.51,-0.20059,9e-05,21.89795]
[1776441939638,38.79,77944.82,0.51,-0.20059,9e-05,21.89795]
[1776441939717,38.79,77955.93,0.51,-0.19957,9e-05,21.83377]
[1776441939999,38.79,77955.93,0.51,-0.19957,9e-05,21.83377]
[1776441940593,38.79,77955.93,0.51,-0.19957,9e-05,21.83377]
[1776441940771,38.79,77955.93,0.51,-0.19957,9e-05,21.83377]
[1776441940800,38.79,77968.69,0.51,-0.19839,9e-05,21.75973]
[1776441940935,38.79,77968.69,0.51,-0.19839,9e-05,21.75973]
[1776441941587,38.8,77968.48,0.51,-0.19842,9e-05,21.76102]
[1776441946625,38.8,77970.8,0.51,-0.19821,9e-05,21.74831]
[1776441947897,38.8,77971.16,0.51,-0.19818,9e-05,21.74644]
[1776441948811,38.8,77968.49,0.51,-0.19843,9e-05,21.76214]
[1776441949507,38.8,77968.49,0.51,-0.19843,9e-05,21.76214]
[1776441949599,38.8,77968.49,0.51,-0.19843,9e-05,21.76214]
[1776441949751,38.8,77968.49,0.51,-0.19843,9e-05,21.76214]
[1776441949643,38.8,77974.26,0.51,-0.19791,9e-05,21.72887]
[1776441949802,38.8,77974.26,0.51,-0.19791,9e-05,21.72887]
[1776441949869,38.8,77974.26,0.51,-0.19791,9e-05,21.72887]
[1776441949879,38.8,77974.26,0.51,-0.19791,9e-05,21.72887]
[1776441950465,38.8,77974.26,0.51,-0.19791,9e-05,21.72887]
[1776441950655,38.8,77980.32,0.51,-0.19735,9e-05,21.6938]
[1776441952664,38.8,77967.68,0.51,-0.19851,9e-05,21.76738]
[1776441953387,38.8,77967.68,0.51,-0.19851,9e-05,21.76738]
[1776441953671,38.8,77967.07,0.51,-0.19857,9e-05,21.77111]
[1776441955167,38.8,77967.24,0.51,-0.19859,9e-05,21.77203]
[1776441955438,38.8,77967.24,0.51,-0.19859,9e-05,21.77203]
[1776441955725,38.8,77937.81,0.51,-0.20131,9e-05,21.94249]
[1776441955905,38.8,77937.81,0.51,-0.20131,9e-05,21.94249]
[1776441956556,38.8,77937.81,0.51,-0.20131,9e-05,21.94249]
[1776441956594,38.8,77937.81,0.51,-0.20131,9e-05,21.94249]
[1776441956608,38.8,77937.81,0.51,-0.20131,9e-05,21.94249]
[1776441956612,38.8,77937.81,0.51,-0.20131,9e-05,21.94249]
[1776441956695,38.81,77937.81,0.51,-0.20133,9e-05,21.94418]
[1776441957699,38.81,77926.5,0.51,-0.20238,9e-05,22.00939]
[1776441962733,38.81,77938.78,0.51,-0.20124,9e-05,21.93834]
[1776441967787,38.81,77930.44,0.51,-0.20201,9e-05,21.98662]
[1776441972805,38.81,77924.83,0.51,-0.20253,9e-05,22.01882]
[1776441974455,38.81,77924.77,0.51,-0.20254,9e-05,22.01911]
[1776441974783,38.81,77924.77,0.51,-0.20254,9e-05,22.01911]
[1776441974822,38.81,77919.95,0.51,-0.20299,9e-05,22.04686]
[1776441974877,38.81,77919.95,0.51,-0.20299,9e-05,22.04686]
[1776441976519,38.81,77919.95,0.51,-0.20299,9e-05,22.0469]
[1776441978093,38.81,77907.02,0.51,-0.20419,9e-05,22.12132]
[1776441979330,38.81,77908.04,0.51,-0.2041,9e-05,22.11539]
[1776441981884,38.81,77906.57,0.51,-0.20423,9e-05,22.12363]
[1776441982116,38.81,77906.57,0.51,-0.20423,9e-05,22.12363]
[1776441984651,38.81,77908.48,0.51,-0.20405,9e-05,22.1125]
[1776441984713,38.81,77908.48,0.51,-0.20405,9e-05,22.1125]
[1776441984826,38.81,77908.48,0.51,-0.20405,9e-05,22.1125]
[1776441984889,38.81,77901.46,0.51,-0.20471,9e-05,22.15282]
[1776441984901,38.81,77901.46,0.51,-0.20471,9e-05,22.15282]
[1776441986131,38.81,77901.46,0.51,-0.20471,9e-05,22.1527]
[1776441986159,38.81,77901.46,0.51,-0.20471,9e-05,22.1527]
[1776441986903,38.81,77888.87,0.51,-0.20588,9e-05,22.22481]
[1776441987800,38.81,77888.87,0.51,-0.20588,9e-05,22.22481]
[1776441988205,38.81,77887.58,0.51,-0.206,9e-05,22.232]
[1776441988239,38.81,77887.58,0.51,-0.206,9e-05,22.232]
[1776441988342,38.81,77887.58,0.51,-0.206,9e-05,22.232]
[1776441990235,38.81,77892.06,0.51,-0.20558,9e-05,22.20623]
[1776441990275,38.81,77897.01,0.51,-0.20511,9e-05,22.17776]
[1776441992162,38.81,77897.56,0.51,-0.20504,9e-05,22.17112]
[1776441992224,38.81,77897.56,0.51,-0.20504,9e-05,22.17112]
[1776441992395,38.81,77897.56,0.51,-0.20504,9e-05,22.17112]
[1776441992422,38.81,77897.56,0.51,-0.20504,9e-05,22.17112]
[1776441992497,38.8,77897.6,0.51,-0.20503,9e-05,22.17061]
[1776441994515,38.8,77909.24,0.51,-0.20394,9e-05,22.10316]
[1776441996734,38.8,77910.31,0.51,-0.20383,9e-05,22.09661]
[1776441997652,38.8,77911.95,0.51,-0.20367,9e-05,22.08699]
[1776441998301,38.8,77918.25,0.51,-0.20308,9e-05,22.05069]
[1776441998430,38.8,77918.25,0.51,-0.20308,9e-05,22.05069]
[1776441998438,38.8,77951.03,0.51,-0.20004,9e-05,21.86113]
[1776441999301,38.8,77951.03,0.51,-0.20004,9e-05,21.86113]
[1776441999760,38.8,77951.03,0.51,-0.20004,9e-05,21.86113]
[1776441999777,38.8,77969.42,0.51,-0.19834,9e-05,21.75419]
[1776442000610,38.8,77969.42,0.51,-0.19834,9e-05,21.75419]
[1776442000985,38.8,77968.37,0.51,-0.19844,9e-05,21.76027]
[1776442001009,38.8,77968.37,0.51,-0.19844,9e-05,21.76027]
[1776442001083,38.8,77965.26,0.51,-0.19872,9e-05,21.77832]
[1776442004425,38.8,77963.51,0.51,-0.19888,9e-05,21.78838]
[1776442004452,38.8,77963.51,0.51,-0.19888,9e-05,21.78838]
[1776442004460,38.8,77963.51,0.51,-0.19888,9e-05,21.78838]
[1776442004504,38.8,77963.51,0.51,-0.19888,9e-05,21.78838]
[1776442004561,38.8,77963.51,0.51,-0.19888,9e-05,21.78838]
[1776442004591,38.8,77963.51,0.51,-0.19888,9e-05,21.78838]
[1776442004647,38.8,77963.51,0.51,-0.19888,9e-05,21.78838]
[1776442004816,38.8,77962.39,0.51,-0.19898,9e-05,21.79479]
[1776442008698,38.8,77953.28,0.51,-0.19982,9e-05,21.84758]
[1776442008800,38.8,77952.35,0.51,-0.19991,9e-05,21.85287]
[1776442010944,38.8,77953.31,0.51,-0.19982,9e-05,21.84722]
[1776442014909,38.8,77964.42,0.51,-0.19879,9e-05,21.78258]
[1776442015932,38.8,77960.79,0.51,-0.19912,9e-05,21.80364]
[1776442015988,38.8,77960.93,0.51,-0.19911,9e-05,21.8028]
[1776442016688,38.8,77960.93,0.51,-0.19911,9e-05,21.8028]
[1776442016904,38.8,77967.4,0.51,-0.19851,9e-05,21.76522]
[1776442018759,38.8,77967.4,0.51,-0.19851,9e-05,21.76522]
[1776442018823,38.8,77974.59,0.51,-0.19786,9e-05,21.72357]
[1776442023954,38.8,77974.24,0.51,-0.19789,9e-05,21.72585]
[1776442024190,38.8,77973.79,0.51,-0.19793,9e-05,21.72855]
[1776442024424,38.8,77973.79,0.51,-0.19793,9e-05,21.72855]
[1776442024483,38.8,77973.79,0.51,-0.19793,9e-05,21.72855]
[1776442024767,38.8,77973.79,0.51,-0.19793,9e-05,21.72855]
[1776442024930,38.8,77996.98,0.51,-0.19581,9e-05,21.59383]
[1776442025262,38.8,77996.98,0.51,-0.19581,9e-05,21.59383]
[1776442025266,38.8,78008.18,0.51,-0.1948,9e-05,21.52853]
[1776442026660,38.8,78008.18,0.51,-0.1948,9e-05,21.52853]
[1776442026762,38.8,78007.71,0.51,-0.19484,9e-05,21.53118]
[1776442027086,38.8,78007.71,0.51,-0.19484,9e-05,21.53118]
[1776442027328,38.8,78007.71,0.51,-0.19484,9e-05,21.53118]
[1776442027668,38.8,78007.71,0.51,-0.19484,9e-05,21.53118]
[1776442027752,38.8,78003.51,0.51,-0.19522,9e-05,21.5556]
[1776442028057,38.8,78003.51,0.51,-0.19522,9e-05,21.5556]
[1776442028652,38.8,78003.51,0.51,-0.19522,9e-05,21.5556]
[1776442028663,38.8,78003.51,0.51,-0.19522,9e-05,21.5556]
[1776442028764,38.8,77998.41,0.51,-0.19568,9e-05,21.58523]
[1776442029268,38.8,77998.41,0.51,-0.19568,9e-05,21.58523]
[1776442029908,38.8,77998.41,0.51,-0.19568,9e-05,21.58523]
[1776442030320,38.8,77994.26,0.51,-0.19606,9e-05,21.6094]
[1776442030968,38.8,77993.73,0.51,-0.19611,9e-05,21.61235]
[1776442031213,38.8,77993.73,0.51,-0.1961,9e-05,21.61218]
[1776442032616,38.8,77993.73,0.51,-0.1961,9e-05,21.61218]
[1776442032666,38.8,77993.73,0.51,-0.1961,9e-05,21.61218]
[1776442032765,38.8,77992.26,0.51,-0.19624,9e-05,21.62071]
[1776442032969,38.8,77992.26,0.51,-0.19624,9e-05,21.62071]
[1776442033503,38.8,77992.26,0.51,-0.19624,9e-05,21.62071]
[1776442034103,38.8,77994.27,0.51,-0.19605,9e-05,21.60896]
[1776442034261,38.8,77994.27,0.51,-0.19605,9e-05,21.60896]
[1776442034300,38.8,78002.98,0.51,-0.19526,9e-05,21.55815]
[1776442036942,38.8,78009.82,0.51,-0.19463,9e-05,21.51822]
[1776442038010,38.8,78008.21,0.51,-0.19478,9e-05,21.52772]
[1776442038063,38.8,78008.21,0.51,-0.19478,9e-05,21.52772]
[1776442039157,38.8,78008.03,0.51,-0.19481,9e-05,21.52953]
[1776442039308,38.8,78010.86,0.51,-0.19456,9e-05,21.51376]
[1776442041871,38.8,78010.86,0.51,-0.19458,9e-05,21.51457]
[1776442041901,38.81,78012.2,0.51,-0.19448,9e-05,21.50817]
[1776442043173,38.81,78002.41,0.51,-0.19537,9e-05,21.56527]
[1776442043236,38.81,78002.41,0.51,-0.19537,9e-05,21.56527]
[1776442044036,38.81,78000.95,0.51,-0.1955,9e-05,21.57383]
[1776442044146,38.81,78000.95,0.51,-0.1955,9e-05,21.57383]
[1776442047278,38.81,78000.07,0.51,-0.19558,9e-05,21.57892]
[1776442047338,38.81,78000.07,0.51,-0.19558,9e-05,21.57892]
[1776442051300,38.81,78000.2,0.51,-0.19557,9e-05,21.57811]
[1776442051367,38.81,77997.55,0.51,-0.19579,9e-05,21.59006]
[1776442055187,38.81,77995.69,0.51,-0.19596,9e-05,21.60084]
[1776442055640,38.81,78013.29,0.51,-0.19435,9e-05,21.4982]
[1776442056404,38.81,78013.29,0.51,-0.19435,9e-05,21.4982]
[1776442056769,38.81,78013.29,0.51,-0.19435,9e-05,21.4982]
[1776442056846,38.81,78022.07,0.51,-0.19356,9e-05,21.44674]
[1776442057037,38.81,78022.07,0.51,-0.19356,9e-05,21.44674]
[1776442057119,38.81,78022.07,0.51,-0.19356,9e-05,21.44674]
[1776442057420,38.81,78022.07,0.51,-0.19356,9e-05,21.44674]
[1776442058257,38.81,78022.07,0.51,-0.19356,9e-05,21.44674]
[1776442058449,38.81,78022.07,0.51,-0.19356,9e-05,21.44674]
[1776442058472,38.81,78022.07,0.51,-0.19356,9e-05,21.44674]
[1776442058564,38.81,78029.62,0.51,-0.19287,9e-05,21.40251]
[1776442061558,38.81,78031.89,0.51,-0.19267,9e-05,21.38942]
[1776442061621,38.81,78031.89,0.51,-0.19267,9e-05,21.38942]
[1776442061629,38.81,78031.89,0.51,-0.19267,9e-05,21.38942]
[1776442061659,38.81,78027.74,0.51,-0.19304,9e-05,21.41361]
[1776442062612,38.81,78027.74,0.51,-0.19304,9e-05,21.41361]
[1776442062834,38.81,78027.16,0.51,-0.1931,9e-05,21.41709]
[1776442065236,38.81,78027.17,0.51,-0.1931,9e-05,21.4171]
[1776442065391,38.81,78027.17,0.51,-0.1931,9e-05,21.4171]
[1776442069294,38.81,78027.15,0.51,-0.1931,9e-05,21.41725]
[1776442069434,38.81,78027.15,0.51,-0.1931,9e-05,21.41725]
[1776442069446,38.81,78027.15,0.51,-0.1931,9e-05,21.41725]
[1776442069545,38.81,78026.29,0.51,-0.19318,9e-05,21.42228]
[1776442071382,38.81,78026.29,0.51,-0.19318,9e-05,21.42228]
[1776442071623,38.81,78026.29,0.51,-0.19318,9e-05,21.42228]
[1776442071727,38.81,78021.01,0.51,-0.19365,9e-05,21.45311]
[1776442076926,38.81,78012.7,0.51,-0.19441,9e-05,21.50151]
[1776442077129,38.81,78010.26,0.51,-0.19463,9e-05,21.51579]
[1776442077614,38.81,78010.26,0.51,-0.19463,9e-05,21.51579]
[1776442077713,38.81,78010.26,0.51,-0.19463,9e-05,21.51579]
[1776442077803,38.81,78034.4,0.51,-0.19244,9e-05,21.37486]
[1776442079717,38.81,78040.91,0.51,-0.19186,9e-05,21.33676]
[1776442079780,38.81,78040.64,0.51,-0.19188,9e-05,21.33828]
[1776442080644,38.81,78040.64,0.51,-0.19188,9e-05,21.33828]
[1776442080667,38.81,78040.64,0.51,-0.19188,9e-05,21.33828]
[1776442080672,38.81,78041.09,0.51,-0.19184,9e-05,21.33563]
[1776442081291,38.81,78041.09,0.51,-0.19184,9e-05,21.33563]
[1776442085042,38.81,78042.61,0.51,-0.19171,9e-05,21.32706]
[1776442085901,38.81,78042.61,0.51,-0.19171,9e-05,21.32706]
[1776442085994,38.81,78044.68,0.51,-0.19152,9e-05,21.31506]
[1776442091661,38.81,78047.18,0.51,-0.19131,9e-05,21.30112]
[1776442094031,38.81,78045.8,0.51,-0.19144,9e-05,21.30932]
[1776442094124,38.81,78044.85,0.51,-0.19152,9e-05,21.31498]
[1776442099288,38.81,78046.99,0.51,-0.19134,9e-05,21.30283]
[1776442099830,38.81,78046.99,0.51,-0.19134,9e-05,21.30283]
[1776442100011,38.81,78046.99,0.51,-0.19134,9e-05,21.30283]
[1776442099984,38.81,78062.33,0.51,-0.18996,9e-05,21.21312]
[1776442100232,38.81,78062.33,0.51,-0.18996,9e-05,21.21312]
[1776442100403,38.81,78062.33,0.51,-0.18996,9e-05,21.21312]
[1776442100716,38.81,78062.33,0.51,-0.18996,9e-05,21.21312]
[1776442100811,38.81,78062.18,0.51,-0.18998,9e-05,21.214]
[1776442102209,38.81,78062.18,0.51,-0.18998,9e-05,21.21405]
[1776442102259,38.81,78062.18,0.51,-0.18998,9e-05,21.21405]
[1776442102633,38.81,78062.18,0.51,-0.18998,9e-05,21.21405]
[1776442102741,38.81,78061.26,0.51,-0.19006,9e-05,21.21949]
[1776442103205,38.81,78061.26,0.51,-0.19006,9e-05,21.21949]
[1776442103259,38.81,78061.26,0.51,-0.19006,9e-05,21.21949]
[1776442103490,38.81,78061.26,0.51,-0.19006,9e-05,21.21949]
[1776442103533,38.81,78061.26,0.51,-0.19006,9e-05,21.21949]
[1776442103559,38.81,78061.26,0.51,-0.19006,9e-05,21.21949]
[1776442103758,38.81,78055.59,0.51,-0.19057,9e-05,21.25278]
[1776442104854,38.81,78055.59,0.51,-0.19057,9e-05,21.25278]
[1776442104887,38.81,78055.59,0.51,-0.19057,9e-05,21.25278]
[1776442104935,38.81,78053.85,0.51,-0.19073,9e-05,21.26313]
[1776442106389,38.81,78053.85,0.51,-0.19073,9e-05,21.26327]
[1776442106987,38.81,78053.85,0.51,-0.19073,9e-05,21.26327]
[1776442107019,38.81,78053.85,0.51,-0.19073,9e-05,21.26327]
[1776442106802,38.81,78051.85,0.51,-0.19091,9e-05,21.27511]
[1776442107059,38.81,78051.85,0.51,-0.19091,9e-05,21.27511]
[1776442107117,38.81,78051.85,0.51,-0.19091,9e-05,21.27511]
[1776442107143,38.81,78051.85,0.51,-0.19091,9e-05,21.27511]
[1776442107171,38.81,78051.85,0.51,-0.19091,9e-05,21.27511]
[1776442107233,38.81,78051.85,0.51,-0.19091,9e-05,21.27511]
[1776442107834,38.81,78041.56,0.51,-0.19184,9e-05,21.3355]
[1776442110379,38.81,78041.22,0.51,-0.19187,9e-05,21.33749]
[1776442110797,38.81,78038.84,0.51,-0.19208,9e-05,21.35131]
[1776442111402,38.81,78038.84,0.51,-0.19208,9e-05,21.35131]
[1776442111478,38.81,78038.84,0.51,-0.19208,9e-05,21.35131]
[1776442111670,38.81,78038.84,0.51,-0.19208,9e-05,21.35131]
[1776442111807,38.81,78038.61,0.51,-0.19208,9e-05,21.34906]
[1776442114769,38.81,78034.77,0.51,-0.19242,9e-05,21.37129]
[1776442115885,38.81,78026.13,0.51,-0.1932,9e-05,21.42167]
[1776442115924,38.81,78013.92,0.51,-0.1943,9e-05,21.49283]
[1776442117883,38.81,78013.92,0.51,-0.1943,9e-05,21.49263]
[1776442118553,38.81,78011.14,0.51,-0.19455,9e-05,21.50886]
[1776442118859,38.81,78011.14,0.51,-0.19455,9e-05,21.50884]
[1776442120648,38.81,78008.73,0.51,-0.19477,9e-05,21.5229]
[1776442120871,38.81,78005.64,0.51,-0.19505,9e-05,21.54091]
[1776442122587,38.81,77998.8,0.51,-0.19567,9e-05,21.58075]
[1776442122884,38.81,77995.1,0.51,-0.19601,9e-05,21.60224]
[1776442125179,38.81,77991.47,0.51,-0.19634,9e-05,21.62319]
[1776442125189,38.81,77991.47,0.51,-0.19634,9e-05,21.62319]
[1776442125225,38.81,77991.47,0.51,-0.19634,9e-05,21.62319]
[1776442125294,38.81,77991.47,0.51,-0.19634,9e-05,21.62319]
[1776442125806,38.81,77991.47,0.51,-0.19634,9e-05,21.62319]
[1776442125906,38.81,77990.84,0.51,-0.19639,9e-05,21.62675]
[1776442126657,38.81,77990.84,0.51,-0.19639,9e-05,21.62675]
[1776442126726,38.81,77990.84,0.51,-0.19639,9e-05,21.62675]
[1776442126822,38.81,77990.84,0.51,-0.19639,9e-05,21.62675]
[1776442127018,38.81,77973.37,0.51,-0.19799,9e-05,21.7282]
[1776442130285,38.81,77969.69,0.51,-0.19832,9e-05,21.74908]
[1776442130960,38.81,77969.22,0.51,-0.19836,9e-05,21.7517]
[1776442132781,38.81,77960.37,0.51,-0.19918,9e-05,21.80304]
[1776442132958,38.81,77958.48,0.51,-0.19935,9e-05,21.81399]
[1776442135261,38.81,77956.59,0.51,-0.19953,9e-05,21.82485]
[1776442135975,38.81,77957.32,0.51,-0.19946,9e-05,21.82056]
[1776442137418,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137486,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137496,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137502,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137546,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137574,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137606,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137635,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137666,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137697,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137727,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137764,38.81,77967.38,0.51,-0.19853,9e-05,21.76216]
[1776442137993,38.81,77958.99,0.51,-0.1993,9e-05,21.8107]
[1776442138353,38.81,77958.99,0.51,-0.1993,9e-05,21.8107]
[1776442138417,38.81,77958.99,0.51,-0.1993,9e-05,21.8107]
[1776442138688,38.81,77958.99,0.51,-0.1993,9e-05,21.8107]
[1776442138801,38.81,77958.99,0.51,-0.1993,9e-05,21.8107]
[1776442138811,38.81,77958.99,0.51,-0.1993,9e-05,21.8107]
[1776442139001,38.81,77956.87,0.51,-0.1995,9e-05,21.82295]
[1776442143108,38.81,77950.63,0.51,-0.20007,9e-05,21.85892]
[1776442144035,38.81,77948.69,0.51,-0.20025,9e-05,21.87006]
[1776442144918,38.81,77948.69,0.51,-0.20025,9e-05,21.87006]
[1776442145067,38.81,77948.69,0.51,-0.20025,9e-05,21.87006]
[1776442145204,38.81,77939.62,0.51,-0.20109,9e-05,21.92243]
[1776442146050,38.81,77936.96,0.51,-0.20133,9e-05,21.93763]
[1776442146918,38.81,77936.96,0.51,-0.20133,9e-05,21.93763]
[1776442147056,38.81,77935.44,0.51,-0.20147,9e-05,21.94623]
[1776442148350,38.81,77935.84,0.51,-0.20143,9e-05,21.94372]
[1776442148948,38.81,77935.84,0.51,-0.20143,9e-05,21.94372]
[1776442149072,38.81,77936.17,0.51,-0.20139,9e-05,21.94163]
[1776442151331,38.8,77934.1,0.51,-0.20158,9e-05,21.95323]
[1776442153021,38.8,77933.99,0.51,-0.20159,9e-05,21.95368]
[1776442153101,38.8,77936.72,0.51,-0.20133,9e-05,21.93772]
[1776442154130,38.8,77937.0,0.51,-0.2013,9e-05,21.93594]
[1776442154387,38.8,77937.0,0.51,-0.2013,9e-05,21.93594]
[1776442154414,38.8,77937.0,0.51,-0.2013,9e-05,21.93594]
[1776442154878,38.8,77937.0,0.51,-0.2013,9e-05,21.93594]
[1776442154983,38.8,77937.0,0.51,-0.2013,9e-05,21.93594]
[1776442155041,38.8,77937.0,0.51,-0.2013,9e-05,21.93594]
[1776442155115,38.8,77932.0,0.51,-0.20177,9e-05,21.96468]
[1776442155133,38.8,77932.0,0.51,-0.20177,9e-05,21.96468]
[1776442155532,38.8,77932.0,0.51,-0.20177,9e-05,21.96468]
[1776442155541,38.8,77932.0,0.51,-0.20177,9e-05,21.96468]
[1776442156133,38.8,77921.67,0.51,-0.20272,9e-05,22.02413]
[1776442156213,38.8,77921.67,0.51,-0.20272,9e-05,22.02413]
[1776442156238,38.8,77921.67,0.51,-0.20272,9e-05,22.02413]
[1776442156371,38.8,77921.67,0.51,-0.20272,9e-05,22.02413]
[1776442156454,38.8,77921.67,0.51,-0.20272,9e-05,22.02413]
[1776442156841,38.8,77921.67,0.51,-0.20272,9e-05,22.02413]
[1776442157128,38.8,77916.93,0.51,-0.20316,9e-05,22.05107]
[1776442158015,38.8,77916.93,0.51,-0.20316,9e-05,22.05107]
[1776442158047,38.8,77916.93,0.51,-0.20316,9e-05,22.05107]
[1776442158139,38.8,77908.9,0.51,-0.20391,9e-05,22.09733]
[1776442158209,38.8,77908.9,0.51,-0.20391,9e-05,22.09733]
[1776442158277,38.8,77908.9,0.51,-0.20391,9e-05,22.09733]
[1776442158334,38.8,77908.9,0.51,-0.20391,9e-05,22.09733]
[1776442158834,38.8,77908.9,0.51,-0.20391,9e-05,22.09733]
[1776442158929,38.8,77908.9,0.51,-0.20391,9e-05,22.09733]
[1776442158956,38.8,77908.9,0.51,-0.20391,9e-05,22.09733]
[1776442160189,38.8,77926.42,0.51,-0.20227,9e-05,21.99598]
[1776442161224,38.8,77924.32,0.51,-0.20246,9e-05,22.00789]
[1776442161548,38.8,77924.32,0.51,-0.20246,9e-05,22.00789]
[1776442162167,38.8,77924.01,0.51,-0.20249,9e-05,22.00946]
[1776442162580,38.8,77924.01,0.51,-0.20249,9e-05,22.00946]
[1776442162738,38.8,77924.01,0.51,-0.20249,9e-05,22.00946]
[1776442163172,38.8,77916.87,0.51,-0.20315,9e-05,22.05042]
[1776442163271,38.8,77916.87,0.51,-0.20315,9e-05,22.05042]
[1776442164179,38.8,77906.96,0.51,-0.20407,9e-05,22.10725]
[1776442165036,38.8,77906.96,0.51,-0.20407,9e-05,22.10725]
[1776442165089,38.8,77900.76,0.51,-0.20465,9e-05,22.14286]
[1776442165382,38.8,77900.76,0.51,-0.20465,9e-05,22.14286]
[1776442165722,38.8,77900.76,0.51,-0.20465,9e-05,22.14286]
[1776442165950,38.8,77900.76,0.51,-0.20465,9e-05,22.14286]
[1776442166097,38.8,77900.76,0.51,-0.20465,9e-05,22.14286]
[1776442165968,38.8,77894.23,0.51,-0.20527,9e-05,22.1804]
[1776442166416,38.8,77881.23,0.51,-0.20649,9e-05,22.25504]
[1776442168619,38.8,77877.07,0.51,-0.20688,9e-05,22.27865]
[1776442168644,38.8,77877.07,0.51,-0.20688,9e-05,22.27865]
[1776442168798,38.8,77878.94,0.51,-0.2067,9e-05,22.26793]
[1776442171557,38.79,77881.21,0.51,-0.20648,9e-05,22.25412]
[1776442173186,38.79,77883.08,0.51,-0.20627,9e-05,22.23969]
[1776442173304,38.79,77883.08,0.51,-0.20627,9e-05,22.23945]
[1776442173315,38.79,77883.08,0.51,-0.20627,9e-05,22.23945]
[1776442173464,38.79,77883.08,0.51,-0.20627,9e-05,22.23945]
[1776442173782,38.79,77883.08,0.51,-0.20627,9e-05,22.23945]
[1776442174116,38.79,77875.42,0.51,-0.20699,9e-05,22.28288]
[1776442174228,38.79,77875.42,0.51,-0.20699,9e-05,22.28288]
[1776442174301,38.79,77875.42,0.51,-0.20699,9e-05,22.28288]
[1776442174320,38.79,77880.04,0.51,-0.20655,9e-05,22.25639]
[1776442176223,38.79,77882.42,0.51,-0.20632,9e-05,22.24217]
[1776442176745,38.79,77882.42,0.51,-0.20632,9e-05,22.24217]
[1776442176865,38.79,77882.42,0.51,-0.20632,9e-05,22.24217]
[1776442176921,38.79,77882.42,0.51,-0.20632,9e-05,22.24217]
[1776442176935,38.79,77882.42,0.51,-0.20632,9e-05,22.24217]
[1776442177048,38.79,77875.41,0.51,-0.20697,9e-05,22.28213]
[1776442177399,38.79,77875.41,0.51,-0.20697,9e-05,22.28213]
[1776442177513,38.79,77875.41,0.51,-0.20697,9e-05,22.28213]
[1776442177595,38.79,77871.64,0.51,-0.20733,9e-05,22.30374]
[1776442180227,38.79,77869.83,0.51,-0.20749,9e-05,22.31349]
[1776442180693,38.79,77869.83,0.51,-0.20749,9e-05,22.31349]
[1776442181042,38.79,77869.83,0.51,-0.20749,9e-05,22.31349]
[1776442181493,38.79,77870.22,0.51,-0.20744,9e-05,22.31058]
[1776442181652,38.79,77870.22,0.51,-0.20744,9e-05,22.31058]
[1776442181715,38.79,77873.18,0.51,-0.20716,9e-05,22.29362]
[1776442182527,38.79,77873.18,0.51,-0.20716,9e-05,22.29362]
[1776442183295,38.79,77870.72,0.51,-0.20739,9e-05,22.30737]
[1776442184835,38.78,77875.65,0.51,-0.20691,9e-05,22.27843]
[1776442185620,38.78,77874.45,0.51,-0.20702,9e-05,22.28499]
[1776442185984,38.78,77874.45,0.51,-0.20702,9e-05,22.28499]
[1776442187595,38.78,77881.61,0.51,-0.20634,9e-05,22.24358]
[1776442188148,38.78,77881.61,0.51,-0.20634,9e-05,22.24358]
[1776442188370,38.78,77883.08,0.51,-0.20619,9e-05,22.23459]
[1776442191978,38.78,77878.31,0.51,-0.20664,9e-05,22.26142]
[1776442192036,38.78,77882.59,0.51,-0.20622,9e-05,22.23627]
[1776442192222,38.78,77882.59,0.51,-0.20622,9e-05,22.23627]
[1776442192278,38.78,77882.59,0.51,-0.20622,9e-05,22.23627]
[1776442197830,38.77,77888.92,0.51,-0.2056,9e-05,22.19813]
[1776442198716,38.77,77890.59,0.51,-0.20544,9e-05,22.18816]
[1776442198738,38.77,77890.59,0.51,-0.20544,9e-05,22.18816]
[1776442198804,38.77,77890.59,0.51,-0.20544,9e-05,22.18816]
[1776442199871,38.77,77890.94,0.51,-0.2054,9e-05,22.1858]
[1776442199909,38.77,77890.94,0.51,-0.2054,9e-05,22.1858]
[1776442199915,38.77,77890.94,0.51,-0.2054,9e-05,22.1858]
[1776442201939,38.77,77890.53,0.51,-0.20543,9e-05,22.1878]
[1776442203661,38.77,77892.71,0.51,-0.20521,9e-05,22.17454]
[1776442204495,38.77,77893.69,0.51,-0.20512,9e-05,22.16855]
[1776442205080,38.77,77893.69,0.51,-0.20512,9e-05,22.16855]
[1776442205160,38.77,77894.19,0.51,-0.20506,9e-05,22.16532]
[1776442205238,38.77,77894.19,0.51,-0.20506,9e-05,22.16532]
[1776442206498,38.76,77879.79,0.51,-0.20641,9e-05,22.2475]
[1776442208822,38.76,77881.07,0.51,-0.20628,9e-05,22.23953]
[1776442209045,38.76,77882.16,0.51,-0.20617,9e-05,22.23297]
[1776442209484,38.76,77882.16,0.51,-0.20617,9e-05,22.23297]
[1776442209576,38.76,77882.16,0.51,-0.20617,9e-05,22.23297]
[1776442209674,38.76,77890.08,0.51,-0.20543,9e-05,22.18745]
[1776442210806,38.76,77901.14,0.51,-0.20438,9e-05,22.1235]
[1776442212137,38.76,77901.14,0.51,-0.20438,9e-05,22.1235]
[1776442214168,38.75,77909.26,0.51,-0.20354,9e-05,22.07128]
[1776442214218,38.75,77909.26,0.51,-0.20354,9e-05,22.07128]
[1776442214613,38.74,77909.42,0.51,-0.20352,9e-05,22.06997]
[1776442214892,38.74,77909.42,0.51,-0.20352,9e-05,22.06997]
[1776442214973,38.74,77912.31,0.51,-0.20324,9e-05,22.05293]
[1776442215839,38.74,77912.31,0.51,-0.20324,9e-05,22.05293]
[1776442217397,38.74,77912.15,0.51,-0.20325,9e-05,22.05317]
[1776442219104,38.74,77911.19,0.51,-0.20333,9e-05,22.05804]
[1776442220218,38.74,77910.89,0.51,-0.20335,9e-05,22.05944]
[1776442221963,38.74,77908.56,0.51,-0.20356,9e-05,22.07222]
[1776442222009,38.74,77908.56,0.51,-0.20356,9e-05,22.07222]
[1776442222187,38.74,77908.56,0.51,-0.20356,9e-05,22.07222]
[1776442222244,38.74,77909.96,0.51,-0.20342,9e-05,22.0638]
[1776442223036,38.74,77909.96,0.51,-0.20342,9e-05,22.0638]
[1776442223078,38.74,77904.47,0.51,-0.20393,9e-05,22.09528]
[1776442226340,38.73,77910.02,0.51,-0.2034,9e-05,22.06261]
[1776442226408,38.73,77910.02,0.51,-0.2034,9e-05,22.06261]
[1776442226982,38.73,77909.51,0.51,-0.20345,9e-05,22.06555]
[1776442227269,38.73,77909.51,0.51,-0.20345,9e-05,22.06555]
[1776442233558,38.73,77904.63,0.51,-0.20386,9e-05,22.08888]
[1776442236533,38.73,77911.31,0.51,-0.20322,9e-05,22.04902]
[1776442237186,38.73,77911.31,0.51,-0.20322,9e-05,22.04902]
[1776442237461,38.73,77912.66,0.51,-0.20309,9e-05,22.04093]
[1776442237507,38.73,77912.66,0.51,-0.20309,9e-05,22.04093]
[1776442237591,38.73,77912.66,0.51,-0.20309,9e-05,22.04093]
[1776442238221,38.73,77917.32,0.51,-0.20265,9e-05,22.01372]
[1776442239995,38.72,77920.05,0.51,-0.20239,9e-05,21.99768]
[1776442240046,38.72,77921.67,0.51,-0.20223,9e-05,21.98809]
[1776442245780,38.72,77927.62,0.51,-0.20167,9e-05,21.95294]
[1776442246098,38.72,77927.62,0.51,-0.20167,9e-05,21.95294]
[1776442246108,38.72,77926.65,0.51,-0.20175,9e-05,21.95823]
[1776442247791,38.72,77911.99,0.51,-0.20312,9e-05,22.04286]
[1776442248348,38.72,77911.99,0.51,-0.20312,9e-05,22.04286]
[1776442248432,38.72,77911.99,0.51,-0.20312,9e-05,22.04286]
[1776442249086,38.72,77909.22,0.51,-0.20337,9e-05,22.05833]
[1776442252640,38.72,77907.87,0.51,-0.20349,9e-05,22.06556]
[1776442252828,38.72,77908.13,0.51,-0.20346,9e-05,22.06377]
[1776442254381,38.72,77908.8,0.51,-0.20339,9e-05,22.05962]
[1776442254445,38.72,77908.8,0.51,-0.20339,9e-05,22.05962]
[1776442254842,38.72,77907.81,0.51,-0.20348,9e-05,22.06507]
[1776442259687,38.71,77913.33,0.51,-0.20295,9e-05,22.03221]
[1776442260775,38.71,77912.58,0.51,-0.20302,9e-05,22.0363]
[1776442261097,38.71,77905.25,0.51,-0.2037,9e-05,22.07814]
[1776442261993,38.71,77905.25,0.51,-0.2037,9e-05,22.07814]
[1776442262468,38.71,77903.97,0.51,-0.20382,9e-05,22.08553]
[1776442262701,38.71,77903.97,0.51,-0.20382,9e-05,22.08553]
[1776442262795,38.71,77903.97,0.51,-0.20382,9e-05,22.08553]
[1776442262903,38.71,77915.56,0.51,-0.20273,9e-05,22.01826]
[1776442263777,38.71,77915.56,0.51,-0.20273,9e-05,22.01826]
[1776442263862,38.71,77915.56,0.51,-0.20273,9e-05,22.01826]
[1776442263906,38.71,77915.56,0.51,-0.20273,9e-05,22.01826]
[1776442264016,38.71,77918.99,0.51,-0.2024,9e-05,21.99812]
[1776442264638,38.71,77918.99,0.51,-0.2024,9e-05,21.99812]
[1776442264835,38.71,77918.99,0.51,-0.2024,9e-05,21.99812]
[1776442269116,38.71,77915.06,0.51,-0.20275,9e-05,22.01978]
[1776442269121,38.71,77915.06,0.51,-0.20275,9e-05,22.01978]
[1776442269196,38.71,77923.28,0.51,-0.20198,9e-05,21.97176]
[1776442270544,38.71,77923.28,0.51,-0.20198,9e-05,21.97176]
[1776442270675,38.71,77923.28,0.51,-0.20198,9e-05,21.97176]
[1776442270965,38.7,77931.14,0.51,-0.20124,9e-05,21.92592]
[1776442273985,38.7,77942.73,0.51,-0.20015,9e-05,21.85752]
[1776442277036,38.7,77939.19,0.51,-0.20047,9e-05,21.8776]
[1776442277109,38.7,77940.12,0.51,-0.20038,9e-05,21.87196]
[1776442283055,38.7,77946.59,0.51,-0.19976,9e-05,21.83296]
[1776442288088,38.69,77948.38,0.51,-0.19957,9e-05,21.82139]
[1776442291318,38.69,77950.57,0.51,-0.19934,9e-05,21.8045]
[1776442291385,38.69,77950.57,0.51,-0.19934,9e-05,21.8045]
[1776442291398,38.69,77950.57,0.51,-0.19934,9e-05,21.8045]
[1776442299166,38.69,77952.46,0.51,-0.19914,9e-05,21.79186]
[1776442303876,38.68,77946.7,0.51,-0.19966,9e-05,21.8245]
[1776442304200,38.68,77944.79,0.51,-0.19983,9e-05,21.83538]
[1776442308147,38.68,77938.54,0.51,-0.2004,9e-05,21.87124]
[1776442308306,38.68,77938.92,0.51,-0.20037,9e-05,21.86878]
[1776442314278,38.68,77938.2,0.51,-0.20042,9e-05,21.87186]
[1776442319311,38.68,77936.4,0.51,-0.20057,9e-05,21.88144]
[1776442322298,38.68,77936.33,0.51,-0.20057,9e-05,21.8816]
[1776442322334,38.68,77934.98,0.51,-0.2007,9e-05,21.88944]
[1776442322446,38.68,77934.98,0.51,-0.2007,9e-05,21.88944]
[1776442322663,38.68,77934.98,0.51,-0.2007,9e-05,21.88944]
[1776442322763,38.68,77934.98,0.51,-0.2007,9e-05,21.88944]
[1776442322804,38.68,77934.98,0.51,-0.2007,9e-05,21.88944]
[1776442323341,38.68,77949.89,0.51,-0.19931,9e-05,21.80232]
[1776442323847,38.68,77949.89,0.51,-0.19931,9e-05,21.80232]
[1776442325906,38.67,77959.22,0.51,-0.19844,9e-05,21.74777]
[1776442325913,38.67,77959.22,0.51,-0.19844,9e-05,21.74777]
[1776442326904,38.67,77958.45,0.51,-0.19851,9e-05,21.75209]
[1776442327005,38.67,77960.74,0.51,-0.1983,9e-05,21.73857]
[1776442328949,38.67,77960.74,0.51,-0.19829,9e-05,21.7384]
[1776442329018,38.67,77960.74,0.51,-0.19829,9e-05,21.7384]
[1776442329321,38.67,77960.74,0.51,-0.19829,9e-05,21.7384]
[1776442329339,38.67,77961.84,0.51,-0.19819,9e-05,21.73182]
[1776442329420,38.67,77961.84,0.51,-0.19819,9e-05,21.73182]
[1776442329996,38.67,77979.23,0.51,-0.19658,9e-05,21.63004]
[1776442330921,38.67,77979.23,0.51,-0.19658,9e-05,21.63004]
[1776442330928,38.67,77979.23,0.51,-0.19658,9e-05,21.63004]
[1776442330930,38.67,77979.23,0.51,-0.19658,9e-05,21.63004]
[1776442331008,38.67,77979.23,0.51,-0.19658,9e-05,21.63004]
[1776442331039,38.67,77979.23,0.51,-0.19658,9e-05,21.63004]
[1776442331125,38.67,77989.99,0.51,-0.1956,9e-05,21.5671]
[1776442331594,38.67,77989.99,0.51,-0.1956,9e-05,21.5671]
[1776442332158,38.67,77989.99,0.51,-0.1956,9e-05,21.5671]
[1776442332160,38.67,77987.11,0.51,-0.19586,9e-05,21.58396]
[1776442338006,38.67,77992.59,0.51,-0.19536,9e-05,21.55189]
[1776442343483,38.67,77988.17,0.51,-0.19577,9e-05,21.57794]
[1776442349006,38.67,77994.1,0.51,-0.19522,9e-05,21.54329]
[1776442355295,38.67,77995.5,0.51,-0.19508,9e-05,21.53178]
[1776442359216,38.67,77997.39,0.51,-0.19491,9e-05,21.52093]
[1776442359317,38.67,77997.39,0.51,-0.19491,9e-05,21.52093]
[1776442359357,38.67,77998.15,0.51,-0.19484,9e-05,21.5166]
[1776442359417,38.67,77998.15,0.51,-0.19484,9e-05,21.5166]
[1776442359429,38.67,77998.15,0.51,-0.19484,9e-05,21.5166]
[1776442359487,38.67,77998.15,0.51,-0.19484,9e-05,21.5166]
[1776442360639,38.67,77998.05,0.51,-0.19485,9e-05,21.51719]
[1776442360657,38.67,77998.05,0.51,-0.19485,9e-05,21.51719]
[1776442361385,38.67,78007.28,0.51,-0.19401,9e-05,21.46319]
[1776442367203,38.67,78009.54,0.51,-0.19381,9e-05,21.45007]
[1776442368805,38.67,78008.99,0.51,-0.19386,9e-05,21.45338]
[1776442375020,38.68,78012.87,0.51,-0.19351,9e-05,21.43094]
[1776442380742,38.68,78006.83,0.51,-0.19407,9e-05,21.46703]
[1776442382103,38.68,78006.83,0.51,-0.19407,9e-05,21.46703]
[1776442382147,38.68,78005.9,0.51,-0.19416,9e-05,21.47277]
[1776442384771,38.68,77994.8,0.51,-0.19517,9e-05,21.53797]
[1776442385682,38.68,77994.8,0.51,-0.19517,9e-05,21.53797]
[1776442386312,38.68,77994.8,0.51,-0.19517,9e-05,21.53797]
[1776442392342,38.68,77992.87,0.51,-0.19535,9e-05,21.54962]
[1776442397888,38.68,77995.72,0.51,-0.1951,9e-05,21.53325]
[1776442403036,38.68,78001.67,0.51,-0.19456,9e-05,21.49879]
[1776442407433,38.68,78005.87,0.51,-0.19419,9e-05,21.47483]
[1776442407593,38.68,78007.01,0.51,-0.19409,9e-05,21.46829]
[1776442407732,38.68,78007.01,0.51,-0.19409,9e-05,21.46829]
[1776442407861,38.68,78007.01,0.51,-0.19409,9e-05,21.46829]
[1776442407979,38.68,78007.01,0.51,-0.19409,9e-05,21.46829]
[1776442408299,38.68,78013.89,0.51,-0.19346,9e-05,21.42797]
[1776442410450,38.68,77993.74,0.51,-0.1953,9e-05,21.54636]
[1776442411835,38.68,77993.74,0.51,-0.1953,9e-05,21.54636]
[1776442411914,38.68,77993.74,0.51,-0.1953,9e-05,21.54636]
[1776442411990,38.68,77993.74,0.51,-0.1953,9e-05,21.54636]
[1776442412038,38.68,77993.74,0.51,-0.1953,9e-05,21.54636]
[1776442412070,38.68,77993.74,0.51,-0.1953,9e-05,21.54636]
[1776442412157,38.68,77993.74,0.51,-0.1953,9e-05,21.54636]
[1776442412216,38.68,78005.48,0.51,-0.19421,9e-05,21.47417]
[1776442413754,38.68,78005.48,0.51,-0.19421,9e-05,21.47411]
[1776442414435,38.68,78005.48,0.51,-0.19421,9e-05,21.47411]
[1776442415083,38.68,78010.67,0.51,-0.19373,9e-05,21.44354]
[1776442415475,38.68,78010.67,0.51,-0.19373,9e-05,21.44354]
[1776442415107,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442415550,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442415694,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442415725,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442415850,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442415883,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442415917,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442415978,38.68,78013.24,0.51,-0.1935,9e-05,21.42847]
[1776442416126,38.68,78021.73,0.51,-0.19273,9e-05,21.37861]
[1776442416653,38.68,78021.73,0.51,-0.19273,9e-05,21.37861]
[1776442417024,38.68,78021.73,0.51,-0.19273,9e-05,21.37861]
[1776442417086,38.68,78021.73,0.51,-0.19273,9e-05,21.37861]
[1776442417227,38.68,78021.73,0.51,-0.19273,9e-05,21.37861]
[1776442417325,38.68,78036.32,0.51,-0.19141,9e-05,21.29287]
[1776442419304,38.68,78038.66,0.51,-0.1912,9e-05,21.27921]
[1776442419335,38.68,78038.66,0.51,-0.1912,9e-05,21.27921]
[1776442419351,38.68,78038.66,0.51,-0.1912,9e-05,21.27921]
[1776442419364,38.68,78038.66,0.51,-0.1912,9e-05,21.27921]
[1776442419425,38.68,78038.66,0.51,-0.1912,9e-05,21.27921]
[1776442419456,38.68,78038.76,0.51,-0.19119,9e-05,21.27874]
[1776442425057,38.68,78034.58,0.51,-0.19158,9e-05,21.30378]
[1776442425802,38.69,78035.49,0.51,-0.1915,9e-05,21.29853]
[1776442432124,38.69,78032.92,0.51,-0.19174,9e-05,21.31426]
[1776442437160,38.69,78037.92,0.51,-0.19129,9e-05,21.28523]
[1776442440958,38.69,78036.82,0.51,-0.19139,9e-05,21.29189]
[1776442441132,38.69,78036.82,0.51,-0.19139,9e-05,21.29189]
[1776442441347,38.69,78036.82,0.51,-0.19139,9e-05,21.29189]
[1776442441432,38.69,78036.71,0.51,-0.1914,9e-05,21.29254]
[1776442441657,38.69,78036.71,0.51,-0.1914,9e-05,21.29254]
[1776442442180,38.69,78036.71,0.51,-0.1914,9e-05,21.29254]
[1776442442239,38.69,78036.71,0.51,-0.1914,9e-05,21.29254]
[1776442442468,38.69,78048.76,0.51,-0.19032,9e-05,21.22165]
[1776442443347,38.69,78048.76,0.51,-0.19032,9e-05,21.22165]
[1776442443372,38.69,78046.6,0.51,-0.19051,9e-05,21.23424]
[1776442446323,38.69,78052.99,0.51,-0.18993,9e-05,21.19649]
[1776442446400,38.69,78059.83,0.51,-0.18932,9e-05,21.15619]
[1776442447384,38.69,78059.83,0.51,-0.18932,9e-05,21.15619]
[1776442447419,38.69,78059.83,0.51,-0.18932,9e-05,21.15619]
[1776442447425,38.69,78059.83,0.51,-0.18932,9e-05,21.15619]
[1776442447452,38.69,78059.83,0.51,-0.18932,9e-05,21.15619]
[1776442447478,38.69,78059.83,0.51,-0.18932,9e-05,21.15619]
[1776442447508,38.69,78060.44,0.51,-0.18927,9e-05,21.15259]
[1776442447538,38.69,78060.44,0.51,-0.18927,9e-05,21.15259]
[1776442447603,38.69,78060.44,0.51,-0.18927,9e-05,21.15259]
[1776442447657,38.69,78060.44,0.51,-0.18927,9e-05,21.15259]
[1776442447687,38.69,78060.44,0.51,-0.18927,9e-05,21.15259]
[1776442448273,38.69,78064.19,0.51,-0.18893,9e-05,21.13049]
[1776442448794,38.69,78064.19,0.51,-0.18893,9e-05,21.13049]
[1776442448988,38.69,78064.19,0.51,-0.18893,9e-05,21.13049]
[1776442449322,38.69,78048.08,0.51,-0.19037,9e-05,21.22537]
[1776442451228,38.69,78048.08,0.51,-0.19037,9e-05,21.22527]
[1776442451325,38.69,78056.35,0.51,-0.18963,9e-05,21.17652]
[1776442454281,38.69,78060.5,0.51,-0.18926,9e-05,21.15199]
[1776442455082,38.69,78061.36,0.51,-0.18918,9e-05,21.14689]
[1776442455748,38.69,78061.36,0.51,-0.18918,9e-05,21.14685]
[1776442457885,38.69,78064.37,0.51,-0.18891,9e-05,21.12909]
[1776442458185,38.69,78064.37,0.51,-0.18891,9e-05,21.12909]
[1776442458359,38.69,78064.37,0.51,-0.18891,9e-05,21.12909]
[1776442458435,38.69,78064.37,0.51,-0.18891,9e-05,21.12909]
[1776442458420,38.69,78057.7,0.51,-0.18951,9e-05,21.16837]
[1776442459032,38.69,78057.7,0.51,-0.18951,9e-05,21.16837]
[1776442459130,38.69,78057.7,0.51,-0.18951,9e-05,21.16837]
[1776442459460,38.69,78057.7,0.51,-0.18951,9e-05,21.16837]
[1776442459308,38.69,78032.18,0.51,-0.1918,9e-05,21.31842]
[1776442460414,38.69,78031.16,0.51,-0.19189,9e-05,21.32416]
[1776442461121,38.69,78031.16,0.51,-0.19189,9e-05,21.32416]
[1776442461286,38.69,78031.16,0.51,-0.19189,9e-05,21.32416]
[1776442461505,38.69,78031.16,0.51,-0.19189,9e-05,21.32416]
[1776442462136,38.68,78033.99,0.51,-0.19163,9e-05,21.30714]
[1776442462158,38.68,78033.99,0.51,-0.19163,9e-05,21.30714]
[1776442462196,38.68,78033.99,0.51,-0.19163,9e-05,21.30714]
[1776442462219,38.68,78033.99,0.51,-0.19163,9e-05,21.30714]
[1776442462345,38.68,78035.87,0.51,-0.19145,9e-05,21.29571]
[1776442463560,38.68,78035.87,0.51,-0.19145,9e-05,21.29571]
[1776442463707,38.68,78042.46,0.51,-0.19085,9e-05,21.25661]
[1776442464416,38.68,78025.83,0.51,-0.19235,9e-05,21.35401]
[1776442466252,38.68,78025.83,0.51,-0.19235,9e-05,21.35373]
[1776442466283,38.68,78018.69,0.51,-0.19299,9e-05,21.39517]
[1776442466696,38.68,78018.69,0.51,-0.19299,9e-05,21.39517]
[1776442467246,38.68,78018.69,0.51,-0.19298,9e-05,21.39484]
[1776442472257,38.68,78018.16,0.51,-0.19299,9e-05,21.39325]
[1776442473819,38.67,78018.38,0.51,-0.19296,9e-05,21.39135]
[1776442474366,38.67,78018.38,0.51,-0.19296,9e-05,21.39135]
[1776442474508,38.67,78018.38,0.51,-0.19296,9e-05,21.39135]
[1776442474430,38.67,77991.35,0.51,-0.19542,9e-05,21.54941]
[1776442474803,38.67,77991.35,0.51,-0.19542,9e-05,21.54941]
[1776442475333,38.67,77991.35,0.51,-0.19542,9e-05,21.54941]
[1776442476114,38.67,77991.35,0.51,-0.19542,9e-05,21.54941]
[1776442476315,38.67,77974.5,0.51,-0.19696,9e-05,21.64735]
[1776442476694,38.67,77974.5,0.51,-0.19696,9e-05,21.64735]
[1776442476743,38.67,77974.5,0.51,-0.19696,9e-05,21.64735]
[1776442476923,38.67,77974.5,0.51,-0.19696,9e-05,21.64735]
[1776442477211,38.67,77974.5,0.51,-0.19696,9e-05,21.64735]
[1776442477322,38.67,77972.5,0.51,-0.19714,9e-05,21.65902]
[1776442479872,38.67,77979.07,0.51,-0.19653,9e-05,21.62045]
[1776442479897,38.67,77979.07,0.51,-0.19653,9e-05,21.62045]
[1776442480343,38.67,77979.13,0.51,-0.19653,9e-05,21.61994]
[1776442482838,38.67,77985.04,0.51,-0.19598,9e-05,21.58507]
[1776442482924,38.67,77985.04,0.51,-0.19598,9e-05,21.58507]
[1776442482985,38.67,77985.04,0.51,-0.19598,9e-05,21.58507]
[1776442483651,38.67,77988.33,0.51,-0.19567,9e-05,21.5657]
[1776442483901,38.67,77988.33,0.51,-0.19567,9e-05,21.5657]
[1776442484095,38.67,77988.33,0.51,-0.19567,9e-05,21.5657]
[1776442484181,38.67,77988.33,0.51,-0.19567,9e-05,21.5657]
[1776442484593,38.67,77958.39,0.51,-0.19842,9e-05,21.74017]
[1776442484598,38.67,77958.39,0.51,-0.19842,9e-05,21.74017]
[1776442484636,38.67,77958.39,0.51,-0.19842,9e-05,21.74017]
[1776442485054,38.67,77958.39,0.51,-0.19842,9e-05,21.74017]
[1776442485378,38.67,77948.6,0.51,-0.19933,9e-05,21.79717]
[1776442485672,38.67,77948.6,0.51,-0.19933,9e-05,21.79717]
[1776442486079,38.67,77948.6,0.51,-0.19933,9e-05,21.79717]
[1776442486210,38.67,77948.6,0.51,-0.19933,9e-05,21.79717]
[1776442486390,38.67,77945.11,0.51,-0.19965,9e-05,21.81721]
[1776442486725,38.67,77945.11,0.51,-0.19965,9e-05,21.81721]
[1776442486748,38.67,77945.11,0.51,-0.19965,9e-05,21.81721]
[1776442487399,38.67,77944.0,0.51,-0.19975,9e-05,21.82339]
[1776442487929,38.67,77944.0,0.51,-0.19975,9e-05,21.82339]
[1776442488399,38.67,77921.79,0.51,-0.20181,9e-05,21.95195]
[1776442489722,38.67,77924.83,0.51,-0.20152,9e-05,21.93403]
[1776442490062,38.67,77924.83,0.51,-0.20152,9e-05,21.93403]
[1776442490415,38.67,77924.81,0.51,-0.20152,9e-05,21.93388]
[1776442493002,38.66,77929.7,0.51,-0.20105,9e-05,21.90499]
[1776442493033,38.66,77929.7,0.51,-0.20105,9e-05,21.90499]
[1776442493433,38.66,77931.4,0.51,-0.20089,9e-05,21.89489]
[1776442493871,38.66,77931.4,0.51,-0.20089,9e-05,21.89489]
[1776442494309,38.66,77931.4,0.51,-0.20089,9e-05,21.89489]
[1776442494369,38.66,77931.4,0.51,-0.20089,9e-05,21.89489]
[1776442494471,38.66,77891.67,0.51,-0.2046,9e-05,22.12442]
[1776442494585,38.66,77891.67,0.51,-0.2046,9e-05,22.12442]
[1776442494601,38.66,77891.67,0.51,-0.2046,9e-05,22.12442]
[1776442495447,38.66,77891.67,0.51,-0.2046,9e-05,22.12405]
[1776442496100,38.66,77891.67,0.51,-0.2046,9e-05,22.12405]
[1776442497347,38.66,77891.25,0.51,-0.20463,9e-05,22.12611]
[1776442497398,38.66,77891.25,0.51,-0.20463,9e-05,22.12611]
[1776442497462,38.66,77892.51,0.51,-0.20451,9e-05,22.11884]
[1776442497646,38.66,77892.51,0.51,-0.20451,9e-05,22.11884]
[1776442497825,38.66,77892.51,0.51,-0.20451,9e-05,22.11884]
[1776442497901,38.66,77892.51,0.51,-0.20451,9e-05,22.11884]
[1776442497912,38.66,77892.51,0.51,-0.20451,9e-05,22.11884]
[1776442500831,38.66,77902.23,0.51,-0.20358,9e-05,22.06164]
[1776442501491,38.66,77902.23,0.51,-0.20357,9e-05,22.06107]
[1776442502767,38.66,77900.16,0.51,-0.20377,9e-05,22.07289]
[1776442502846,38.66,77900.16,0.51,-0.20377,9e-05,22.07289]
[1776442503977,38.66,77901.19,0.51,-0.20367,9e-05,22.06678]
[1776442504512,38.65,77909.17,0.51,-0.20291,9e-05,22.02037]
[1776442508075,38.65,77908.19,0.51,-0.203,9e-05,22.02542]
[1776442508117,38.65,77908.19,0.51,-0.203,9e-05,22.02542]
[1776442508540,38.65,77911.68,0.51,-0.20267,9e-05,22.00501]
[1776442510558,38.65,77922.91,0.51,-0.20161,9e-05,21.93955]
[1776442511431,38.65,77922.91,0.51,-0.20161,9e-05,21.93955]
[1776442511442,38.65,77922.91,0.51,-0.20161,9e-05,21.93955]
[1776442511573,38.65,77930.47,0.51,-0.2009,9e-05,21.89553]
[1776442511711,38.65,77930.47,0.51,-0.2009,9e-05,21.89553]
[1776442511783,38.65,77930.47,0.51,-0.2009,9e-05,21.89553]
[1776442512334,38.65,77930.47,0.51,-0.2009,9e-05,21.89553]
[1776442513633,38.65,77938.07,0.51,-0.20019,9e-05,21.85113]
[1776442513704,38.65,77938.07,0.51,-0.20019,9e-05,21.85113]
[1776442514583,38.65,77940.67,0.51,-0.19995,9e-05,21.8359]
[1776442518386,38.65,77943.08,0.51,-0.19972,9e-05,21.82164]
[1776442518513,38.65,77943.08,0.51,-0.19972,9e-05,21.82164]
[1776442518823,38.65,77942.55,0.51,-0.19977,9e-05,21.82452]
[1776442518926,38.65,77942.55,0.51,-0.19977,9e-05,21.82452]
[1776442518983,38.65,77942.55,0.51,-0.19977,9e-05,21.82452]
[1776442519377,38.65,77942.55,0.51,-0.19977,9e-05,21.82452]
[1776442519546,38.65,77942.55,0.51,-0.19977,9e-05,21.82452]
[1776442519627,38.65,77930.21,0.51,-0.20092,9e-05,21.89613]
[1776442520259,38.65,77930.21,0.51,-0.20092,9e-05,21.89613]
[1776442520628,38.65,77908.02,0.51,-0.20299,9e-05,22.02461]
[1776442520825,38.65,77908.02,0.51,-0.20299,9e-05,22.02461]
[1776442521762,38.65,77901.58,0.51,-0.20359,9e-05,22.06164]
[1776442521823,38.65,77901.58,0.51,-0.20359,9e-05,22.06164]
[1776442522641,38.65,77899.65,0.51,-0.20376,9e-05,22.07252]
[1776442523974,38.65,77900.55,0.51,-0.20367,9e-05,22.06701]
[1776442524487,38.65,77900.64,0.51,-0.20366,9e-05,22.06619]
[1776442526446,38.64,77887.19,0.51,-0.20492,9e-05,22.14324]
[1776442527940,38.64,77887.77,0.51,-0.20485,9e-05,22.1395]
[1776442531897,38.64,77884.33,0.51,-0.20514,9e-05,22.15472]
[1776442531994,38.64,77883.37,0.51,-0.20523,9e-05,22.16001]
[1776442537298,38.64,77885.02,0.51,-0.20506,9e-05,22.14962]
[1776442540682,38.63,77875.73,0.51,-0.20591,9e-05,22.2019]
[1776442540824,38.63,77875.73,0.51,-0.20591,9e-05,22.2019]
[1776442540856,38.63,77875.73,0.51,-0.20591,9e-05,22.2019]
[1776442540885,38.63,77875.73,0.51,-0.20591,9e-05,22.2019]
[1776442541293,38.63,77871.3,0.51,-0.20633,9e-05,22.22744]
[1776442541989,38.63,77857.95,0.51,-0.2076,0.0001,22.30402]
[1776442543199,38.63,77857.95,0.51,-0.2076,0.0001,22.30402]
[1776442543267,38.63,77857.95,0.51,-0.2076,0.0001,22.30402]
[1776442543444,38.63,77857.95,0.51,-0.2076,0.0001,22.30402]
[1776442543511,38.63,77857.95,0.51,-0.2076,0.0001,22.30402]
[1776442546050,38.63,77851.41,0.51,-0.2082,0.0001,22.34047]
[1776442546507,38.63,77851.41,0.51,-0.2082,0.0001,22.34047]
[1776442546574,38.63,77852.83,0.51,-0.20806,0.0001,22.33169]
[1776442547009,38.63,77852.83,0.51,-0.20806,0.0001,22.33169]
[1776442547108,38.63,77867.1,0.51,-0.2067,9e-05,22.24958]
[1776442547745,38.63,77867.1,0.51,-0.2067,9e-05,22.24958]
[1776442547821,38.63,77867.1,0.51,-0.2067,9e-05,22.24958]
[1776442548028,38.63,77867.1,0.51,-0.2067,9e-05,22.24958]
[1776442548092,38.63,77867.1,0.51,-0.2067,9e-05,22.24958]
[1776442548149,38.63,77866.13,0.51,-0.20679,9e-05,22.25496]
[1776442548890,38.63,77866.13,0.51,-0.20679,9e-05,22.25496]
[1776442549807,38.63,77861.39,0.51,-0.20723,0.0001,22.28204]
[1776442550078,38.63,77861.39,0.51,-0.20723,0.0001,22.28204]
[1776442551679,38.62,77859.23,0.51,-0.20742,0.0001,22.29329]
[1776442555114,38.6,77861.98,0.51,-0.20704,0.0001,22.26995]
[1776442555180,38.6,77861.98,0.51,-0.20704,0.0001,22.26995]
[1776442555403,38.6,77861.98,0.51,-0.20704,0.0001,22.26995]
[1776442555503,38.58,77864.74,0.51,-0.20667,9e-05,22.24708]
[1776442556495,38.58,77864.74,0.51,-0.20667,9e-05,22.24708]
[1776442556522,38.57,77877.89,0.51,-0.20535,9e-05,22.16653]
[1776442558923,38.57,77862.95,0.51,-0.20676,0.0001,22.25202]
[1776442560395,38.57,77862.95,0.51,-0.20676,0.0001,22.25202]
[1776442560473,38.57,77862.95,0.51,-0.20676,0.0001,22.25202]
[1776442560557,38.57,77862.95,0.51,-0.20676,0.0001,22.25202]
[1776442560654,38.57,77864.83,0.51,-0.20656,9e-05,22.24024]
[1776442562428,38.55,77869.67,0.51,-0.20603,9e-05,22.20777]
[1776442562508,38.54,77873.04,0.51,-0.20565,9e-05,22.18419]
[1776442563256,38.54,77873.04,0.51,-0.20565,9e-05,22.18419]
[1776442563502,38.54,77873.04,0.51,-0.20565,9e-05,22.18419]
[1776442563603,38.54,77873.04,0.51,-0.20565,9e-05,22.18419]
[1776442563671,38.53,77869.32,0.51,-0.20594,9e-05,22.20191]
[1776442564095,38.53,77869.32,0.51,-0.20594,9e-05,22.20191]
[1776442564404,38.53,77869.32,0.51,-0.20594,9e-05,22.20191]
[1776442565098,38.53,77860.79,0.51,-0.20675,0.0001,22.25093]
[1776442566961,38.53,77844.54,0.51,-0.20829,0.0001,22.34395]
[1776442568540,38.53,77844.54,0.51,-0.20829,0.0001,22.34395]
[1776442568616,38.53,77844.54,0.51,-0.20829,0.0001,22.34395]
[1776442568635,38.53,77844.54,0.51,-0.20829,0.0001,22.34395]
[1776442568693,38.53,77844.54,0.51,-0.20829,0.0001,22.34395]
[1776442568597,38.53,77844.77,0.51,-0.20826,0.0001,22.342]
[1776442568748,38.53,77844.77,0.51,-0.20826,0.0001,22.342]
[1776442568814,38.53,77844.77,0.51,-0.20826,0.0001,22.342]
[1776442568847,38.53,77844.77,0.51,-0.20826,0.0001,22.342]
[1776442569074,38.53,77844.77,0.51,-0.20826,0.0001,22.342]
[1776442569247,38.53,77844.77,0.51,-0.20826,0.0001,22.342]
[1776442569473,38.53,77828.59,0.51,-0.2098,0.0001,22.43478]
[1776442574946,38.52,77833.16,0.51,-0.20934,0.0001,22.40689]
[1776442576706,38.52,77833.7,0.51,-0.20927,0.0001,22.40299]
[1776442578037,38.52,77842.8,0.51,-0.20839,0.0001,22.34985]
[1776442578536,38.52,77845.62,0.51,-0.20811,0.0001,22.33327]
[1776442579830,38.52,77850.48,0.51,-0.20764,0.0001,22.30494]
[1776442579871,38.52,77850.48,0.51,-0.20764,0.0001,22.30494]
[1776442580635,38.52,77857.72,0.51,-0.20695,0.0001,22.26288]
[1776442582324,38.52,77857.72,0.51,-0.20695,0.0001,22.26288]
[1776442582352,38.51,77872.68,0.51,-0.20552,9e-05,22.17603]
[1776442584927,38.51,77874.13,0.51,-0.20538,9e-05,22.16752]
[1776442585211,38.51,77874.54,0.51,-0.20534,9e-05,22.16492]
[1776442586907,38.51,77874.54,0.51,-0.20534,9e-05,22.16492]
[1776442587554,38.51,77874.54,0.51,-0.20534,9e-05,22.16492]
[1776442587655,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442588891,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442588944,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442588951,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442588972,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442588989,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442589029,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442589058,38.51,77874.85,0.51,-0.20532,9e-05,22.1633]
[1776442589127,38.51,77874.77,0.51,-0.20532,9e-05,22.16384]
[1776442590894,38.51,77874.85,0.51,-0.20532,9e-05,22.16347]
[1776442591130,38.52,77875.21,0.51,-0.20526,9e-05,22.158]
[1776442593000,38.52,77875.63,0.51,-0.20523,9e-05,22.15566]
[1776442593149,38.52,77874.6,0.51,-0.20532,9e-05,22.16171]
[1776442597026,38.52,77877.2,0.51,-0.20513,9e-05,22.15007]
[1776442597066,38.52,77877.2,0.51,-0.20513,9e-05,22.15007]
[1776442597073,38.52,77877.2,0.51,-0.20513,9e-05,22.15007]
[1776442598044,38.53,77879.69,0.51,-0.20494,9e-05,22.13837]
[1776442598677,38.53,77879.69,0.51,-0.20494,9e-05,22.13837]
[1776442598726,38.54,77879.37,0.51,-0.20499,9e-05,22.14162]
[1776442598741,38.54,77879.37,0.51,-0.20499,9e-05,22.14162]
[1776442598760,38.54,77879.37,0.51,-0.20499,9e-05,22.14162]
[1776442599402,38.55,77871.84,0.51,-0.20576,9e-05,22.18905]
[1776442600995,38.55,77871.84,0.51,-0.20576,9e-05,22.18905]
[1776442601107,38.55,77871.84,0.51,-0.20576,9e-05,22.18905]
[1776442601708,38.56,77856.46,0.51,-0.20732,0.0001,22.28411]
[1776442602536,38.56,77856.46,0.51,-0.20732,0.0001,22.28411]
[1776442603280,38.57,77853.74,0.51,-0.20761,0.0001,22.30175]
[1776442605712,38.57,77840.94,0.51,-0.20886,0.0001,22.37722]
[1776442606526,38.58,77839.97,0.51,-0.20897,0.0001,22.3836]
[1776442606535,38.58,77839.97,0.51,-0.20897,0.0001,22.3836]
[1776442606583,38.58,77839.97,0.51,-0.20897,0.0001,22.3836]
[1776442606624,38.58,77836.84,0.51,-0.20928,0.0001,22.40233]
[1776442607286,38.58,77836.84,0.51,-0.20928,0.0001,22.40233]
[1776442607344,38.58,77836.84,0.51,-0.20928,0.0001,22.40233]
[1776442607445,38.58,77837.98,0.51,-0.2092,0.0001,22.39757]
[1776442608018,38.58,77837.98,0.51,-0.2092,0.0001,22.39757]
[1776442608068,38.58,77837.98,0.51,-0.2092,0.0001,22.39757]
[1776442608259,38.58,77837.98,0.51,-0.2092,0.0001,22.39757]
[1776442609292,38.58,77837.98,0.51,-0.2092,0.0001,22.39757]
[1776442609319,38.58,77837.98,0.51,-0.2092,0.0001,22.39757]
[1776442609394,38.58,77838.64,0.51,-0.20914,0.0001,22.39377]
[1776442611014,38.58,77838.64,0.51,-0.20913,0.0001,22.39323]
[1776442611270,38.58,77839.07,0.51,-0.20909,0.0001,22.39076]
[1776442616697,38.58,77841.46,0.51,-0.20884,0.0001,22.37561]
[1776442619325,38.59,77857.57,0.51,-0.20736,0.0001,22.28707]
[1776442624416,38.61,77860.46,0.51,-0.20723,0.0001,22.27952]
[1776442631411,38.64,77852.8,0.51,-0.20813,0.0001,22.33422]
[1776442636445,38.65,77839.79,0.51,-0.20941,0.0001,22.41131]
[1776442637089,38.65,77839.79,0.51,-0.20941,0.0001,22.41131]
[1776442637149,38.65,77839.79,0.51,-0.20941,0.0001,22.41131]
[1776442637208,38.65,77839.79,0.51,-0.20941,0.0001,22.41131]
[1776442637441,38.65,77839.79,0.51,-0.20941,0.0001,22.41131]
[1776442637557,38.65,77839.79,0.51,-0.20941,0.0001,22.41131]
[1776442637616,38.65,77839.79,0.51,-0.20941,0.0001,22.41131]
[1776442637778,38.65,77838.93,0.51,-0.20949,0.0001,22.41622]
[1776442638467,38.65,77835.33,0.51,-0.20984,0.0001,22.43683]
[1776442643494,38.65,77835.61,0.51,-0.20981,0.0001,22.43502]
[1776442648535,38.65,77839.26,0.51,-0.20946,0.0001,22.41427]
[1776442653563,38.65,77841.77,0.51,-0.2092,0.0001,22.39662]
[1776442655685,38.65,77852.75,0.51,-0.20816,0.0001,22.33379]
[1776442658598,38.65,77864.37,0.51,-0.20704,9e-05,22.26616]
[1776442663633,38.65,77872.3,0.51,-0.2063,9e-05,22.22161]
[1776442666184,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666214,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666273,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666415,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666475,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666539,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666572,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666597,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666637,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666661,38.65,77874.17,0.51,-0.20613,9e-05,22.21119]
[1776442666767,38.65,77884.48,0.51,-0.20516,9e-05,22.15178]
[1776442668303,38.66,77884.48,0.51,-0.20518,9e-05,22.15284]
[1776442668312,38.66,77884.48,0.51,-0.20518,9e-05,22.15284]
[1776442668376,38.66,77884.85,0.51,-0.20516,9e-05,22.15178]
[1776442673704,38.66,77884.54,0.51,-0.20522,9e-05,22.15598]
[1776442678739,38.67,77885.29,0.51,-0.20519,9e-05,22.15426]
[1776442683774,38.69,77886.57,0.51,-0.20519,9e-05,22.15412]
[1776442688810,38.71,77878.3,0.51,-0.20605,9e-05,22.20693]
[1776442694704,38.71,77879.27,0.51,-0.20599,9e-05,22.20378]
[1776442698827,38.71,77882.78,0.51,-0.20567,9e-05,22.18434]
[1776442699133,38.71,77890.95,0.51,-0.20491,9e-05,22.13764]
[1776442704488,38.73,77898.4,0.51,-0.2043,9e-05,22.10059]
[1776442704605,38.73,77898.4,0.51,-0.2043,9e-05,22.10059]
[1776442704651,38.73,77898.4,0.51,-0.2043,9e-05,22.10059]
[1776442704692,38.73,77898.4,0.51,-0.2043,9e-05,22.10059]
[1776442706552,38.76,77915.79,0.51,-0.20283,9e-05,22.01024]
[1776442707102,38.76,77915.79,0.51,-0.20283,9e-05,22.01024]
[1776442707195,38.76,77915.79,0.51,-0.20283,9e-05,22.01024]
[1776442707343,38.76,77921.67,0.51,-0.20228,9e-05,21.97627]
[1776442708333,38.76,77921.67,0.51,-0.20228,9e-05,21.97627]
[1776442708358,38.76,77921.67,0.51,-0.20228,9e-05,21.97627]
[1776442708435,38.76,77910.0,0.51,-0.20338,9e-05,22.04444]
[1776442713079,38.76,77904.53,0.51,-0.20388,9e-05,22.07308]
[1776442713094,38.76,77906.86,0.51,-0.20366,9e-05,22.05964]
[1776442715208,38.76,77906.41,0.51,-0.20371,9e-05,22.06243]
[1776442715449,38.77,77910.76,0.51,-0.20336,9e-05,22.04133]
[1776442720666,38.78,77916.06,0.51,-0.20291,9e-05,22.01385]
[1776442720796,38.78,77928.11,0.51,-0.2018,9e-05,21.94461]
[1776442721103,38.78,77950.88,0.51,-0.19968,9e-05,21.81279]
[1776442722497,38.78,77950.88,0.51,-0.19968,9e-05,21.81279]
[1776442722556,38.78,77950.88,0.51,-0.19968,9e-05,21.81279]
[1776442722596,38.79,77954.18,0.51,-0.19941,9e-05,21.79597]
[1776442726098,38.8,77956.31,0.51,-0.19929,9e-05,21.78851]
[1776442726318,38.8,77990.19,0.51,-0.19619,9e-05,21.59276]
[1776442728103,38.8,77995.58,0.51,-0.19571,9e-05,21.56198]
[1776442730585,38.81,78016.73,0.51,-0.19379,9e-05,21.43886]
[1776442732543,38.81,77998.11,0.51,-0.19548,9e-05,21.54749]
[1776442735547,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735556,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735589,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735603,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735667,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735695,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735727,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735756,38.81,77997.18,0.51,-0.19558,9e-05,21.55374]
[1776442735839,38.81,78001.05,0.51,-0.19523,9e-05,21.53145]
[1776442738400,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739275,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739290,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739297,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739305,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739339,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739373,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739401,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739432,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739492,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739600,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739609,38.81,78017.12,0.51,-0.19381,9e-05,21.43996]
[1776442739683,38.82,78017.3,0.51,-0.1938,9e-05,21.43949]
[1776442745203,38.85,78023.43,0.51,-0.19343,9e-05,21.41652]
[1776442749185,38.87,78018.64,0.51,-0.19402,9e-05,21.45489]
[1776442749214,38.87,78018.64,0.51,-0.19402,9e-05,21.45489]
[1776442749719,38.87,78018.64,0.51,-0.19402,9e-05,21.45489]
[1776442749826,38.87,78018.64,0.51,-0.19402,9e-05,21.45489]
[1776442749919,38.88,78014.61,0.51,-0.19442,9e-05,21.4805]
[1776442751747,38.88,78014.61,0.51,-0.19445,9e-05,21.48234]
[1776442751845,38.89,78012.21,0.51,-0.19469,9e-05,21.49805]
[1776442755767,38.9,77996.56,0.51,-0.19615,9e-05,21.59132]
[1776442761482,38.9,77991.89,0.51,-0.19659,9e-05,21.61944]
[1776442766515,38.9,77999.25,0.51,-0.19592,9e-05,21.57688]
[1776442771550,38.9,77995.5,0.51,-0.19623,9e-05,21.59472]
[1776442776587,38.89,77997.33,0.51,-0.19605,9e-05,21.58316]
[1776442781620,38.89,77998.9,0.51,-0.1959,9e-05,21.57322]
[1776442786427,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786504,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786566,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786576,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786581,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786658,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786689,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786717,38.89,78001.12,0.51,-0.19568,9e-05,21.55967]
[1776442786763,38.89,78003.68,0.51,-0.19545,9e-05,21.54465]
[1776442787711,38.89,78003.68,0.51,-0.19545,9e-05,21.54465]
[1776442787723,38.89,78003.68,0.51,-0.19545,9e-05,21.54465]
[1776442787768,38.89,78003.17,0.51,-0.19549,9e-05,21.54749]
[1776442793705,38.89,77998.51,0.51,-0.19591,9e-05,21.57372]
[1776442798741,38.89,78000.09,0.51,-0.19575,9e-05,21.56376]
[1776442801786,38.89,78004.81,0.51,-0.19532,9e-05,21.53602]
[1776442801817,38.88,78002.91,0.51,-0.19549,9e-05,21.54693]
[1776442807805,38.88,78000.67,0.51,-0.19568,9e-05,21.55912]
[1776442812846,38.88,77999.96,0.51,-0.19573,9e-05,21.56247]
[1776442815027,38.88,78004.97,0.51,-0.19527,9e-05,21.53302]
[1776442815077,38.88,78004.97,0.51,-0.19527,9e-05,21.53302]
[1776442815086,38.88,78004.97,0.51,-0.19527,9e-05,21.53302]
[1776442815103,38.88,78004.97,0.51,-0.19527,9e-05,21.53302]
[1776442815138,38.88,78004.97,0.51,-0.19527,9e-05,21.53302]
[1776442815164,38.88,78004.97,0.51,-0.19527,9e-05,21.53302]
[1776442815195,38.88,78004.97,0.51,-0.19527,9e-05,21.53302]
[1776442815860,38.88,78006.33,0.51,-0.19515,9e-05,21.52499]
[1776442816876,38.88,78006.33,0.51,-0.19515,9e-05,21.52499]
[1776442816903,38.88,78006.33,0.51,-0.19515,9e-05,21.52499]
[1776442816928,38.88,78006.42,0.51,-0.19514,9e-05,21.52436]
[1776442823915,38.88,78003.0,0.51,-0.19544,9e-05,21.54371]
[1776442828955,38.88,78003.6,0.51,-0.19538,9e-05,21.53962]
[1776442833986,38.87,78006.62,0.51,-0.19507,9e-05,21.51797]
[1776442839021,38.87,78004.4,0.51,-0.19526,9e-05,21.53037]
[1776442842680,38.87,78019.48,0.51,-0.19389,9e-05,21.44214]
[1776442849031,38.87,78026.41,0.51,-0.19326,9e-05,21.40188]
[1776442856720,38.87,78028.01,0.51,-0.19313,9e-05,21.39332]
[1776442857450,38.87,78014.18,0.51,-0.19438,9e-05,21.47381]
[1776442858613,38.87,78014.18,0.51,-0.19438,9e-05,21.47381]
[1776442858881,38.87,78012.46,0.51,-0.19454,9e-05,21.48367]
[1776442859465,38.87,78012.46,0.51,-0.19454,9e-05,21.48367]
[1776442859703,38.87,78012.46,0.51,-0.19454,9e-05,21.48367]
[1776442859895,38.87,78012.46,0.51,-0.19454,9e-05,21.48367]
[1776442860165,38.87,78117.44,0.51,-0.18516,9e-05,20.86876]
[1776442860271,38.87,78187.75,0.51,-0.17904,9e-05,20.45358]
[1776442862524,38.87,78194.95,0.51,-0.17842,9e-05,20.41094]
[1776442863009,38.87,78194.95,0.51,-0.17842,9e-05,20.41094]
[1776442863119,38.87,78175.02,0.51,-0.18014,9e-05,20.52919]
[1776442863542,38.87,78175.02,0.51,-0.18014,9e-05,20.52919]
[1776442863844,38.87,78175.02,0.51,-0.18014,9e-05,20.52919]
[1776442864150,38.87,78175.02,0.51,-0.18014,9e-05,20.52919]
[1776442864303,38.87,78176.11,0.51,-0.18005,9e-05,20.52275]
[1776442864542,38.87,78176.11,0.51,-0.18005,9e-05,20.52275]
[1776442864881,38.87,78176.11,0.51,-0.18005,9e-05,20.52275]
[1776442865243,38.87,78176.11,0.51,-0.18005,9e-05,20.52275]
[1776442866240,38.88,78160.05,0.51,-0.18145,9e-05,20.6184]
[1776442867283,38.88,78160.05,0.51,-0.18145,9e-05,20.6184]
[1776442867462,38.88,78160.05,0.51,-0.18145,9e-05,20.6184]
[1776442868268,38.88,78172.77,0.51,-0.18036,9e-05,20.54425]
[1776442868433,38.88,78172.77,0.51,-0.18036,9e-05,20.54425]
[1776442868502,38.88,78172.77,0.51,-0.18036,9e-05,20.54425]
[1776442869274,38.88,78184.83,0.51,-0.17933,9e-05,20.47379]
[1776442869664,38.88,78184.83,0.51,-0.17933,9e-05,20.47379]
[1776442869747,38.88,78184.83,0.51,-0.17933,9e-05,20.47379]
[1776442870283,38.88,78186.3,0.51,-0.17921,9e-05,20.46509]
[1776442872564,38.88,78189.17,0.51,-0.17897,9e-05,20.4491]
[1776442872615,38.88,78189.17,0.51,-0.17897,9e-05,20.4491]
[1776442872769,38.88,78189.17,0.51,-0.17897,9e-05,20.4491]
[1776442872792,38.88,78189.17,0.51,-0.17897,9e-05,20.4491]
[1776442877949,38.89,78172.3,0.51,-0.18044,9e-05,20.5497]
[1776442879105,38.89,78172.15,0.51,-0.18046,9e-05,20.55079]
[1776442879108,38.89,78172.15,0.51,-0.18046,9e-05,20.55079]
[1776442879174,38.89,78172.15,0.51,-0.18046,9e-05,20.55079]
[1776442879347,38.89,78170.73,0.51,-0.18063,9e-05,20.56303]
[1776442880387,38.9,78180.86,0.51,-0.17979,9e-05,20.50568]
[1776442880406,38.9,78180.86,0.51,-0.17979,9e-05,20.50568]
[1776442880424,38.9,78180.86,0.51,-0.17979,9e-05,20.50568]
[1776442880481,38.9,78180.86,0.51,-0.17979,9e-05,20.50568]
[1776442881360,38.91,78182.13,0.51,-0.17972,9e-05,20.50077]
[1776442881736,38.91,78182.13,0.51,-0.17972,9e-05,20.50077]
[1776442881741,38.91,78182.13,0.51,-0.17972,9e-05,20.50077]
[1776442881744,38.91,78182.13,0.51,-0.17972,9e-05,20.50077]
[1776442881771,38.91,78182.13,0.51,-0.17972,9e-05,20.50077]
[1776442881834,38.91,78182.13,0.51,-0.17972,9e-05,20.50077]
[1776442881887,38.91,78182.13,0.51,-0.17972,9e-05,20.50077]
[1776442882372,38.92,78183.34,0.51,-0.17968,9e-05,20.49789]
[1776442883015,38.92,78183.34,0.51,-0.17968,9e-05,20.49789]
[1776442883032,38.92,78183.34,0.51,-0.17968,9e-05,20.49789]
[1776442883080,38.92,78183.34,0.51,-0.17968,9e-05,20.49789]
[1776442883107,38.92,78183.34,0.51,-0.17968,9e-05,20.49789]
[1776442883410,38.92,78184.09,0.51,-0.17961,9e-05,20.49346]
[1776442884099,38.92,78184.09,0.51,-0.17961,9e-05,20.49346]
[1776442884402,38.92,78204.9,0.51,-0.17783,9e-05,20.37062]
[1776442886448,38.92,78224.21,0.51,-0.17618,9e-05,20.25646]
[1776442887275,38.92,78224.21,0.51,-0.17618,9e-05,20.25646]
[1776442887456,38.92,78224.21,0.51,-0.17618,9e-05,20.25646]
[1776442887627,38.92,78230.23,0.51,-0.17568,8e-05,20.22129]
[1776442887768,38.92,78230.23,0.51,-0.17568,8e-05,20.22129]
[1776442887865,38.92,78230.23,0.51,-0.17568,8e-05,20.22129]
[1776442888462,38.92,78237.91,0.51,-0.17503,8e-05,20.17605]
[1776442888662,38.92,78237.91,0.51,-0.17503,8e-05,20.17605]
[1776442888865,38.92,78237.91,0.51,-0.17503,8e-05,20.17605]
[1776442889460,38.92,78232.68,0.51,-0.17548,8e-05,20.20706]
[1776442890460,38.92,78219.31,0.51,-0.17662,9e-05,20.2865]
[1776442894142,38.93,78228.64,0.51,-0.17588,8e-05,20.23322]
[1776442894178,38.93,78228.64,0.51,-0.17588,8e-05,20.23322]
[1776442894186,38.93,78228.64,0.51,-0.17588,8e-05,20.23322]
[1776442894188,38.93,78228.64,0.51,-0.17588,8e-05,20.23322]
[1776442894489,38.93,78221.01,0.51,-0.17653,9e-05,20.27868]
[1776442897509,38.94,78206.61,0.51,-0.1778,9e-05,20.36678]
[1776442902545,38.94,78206.43,0.51,-0.17783,9e-05,20.36928]
[1776442907579,38.95,78201.24,0.51,-0.17832,9e-05,20.40341]
[1776442910751,38.96,78200.2,0.51,-0.17848,9e-05,20.41422]
[1776442910839,38.96,78200.2,0.51,-0.17848,9e-05,20.41422]
[1776442910856,38.96,78200.2,0.51,-0.17848,9e-05,20.41422]
[1776442910953,38.96,78186.72,0.51,-0.17963,9e-05,20.49384]
[1776442912070,38.96,78186.72,0.51,-0.17963,9e-05,20.49384]
[1776442912109,38.96,78186.72,0.51,-0.17963,9e-05,20.49384]
[1776442912192,38.96,78186.46,0.51,-0.17966,9e-05,20.49532]
[1776442915065,38.96,78159.0,0.51,-0.18203,9e-05,20.65761]
[1776442917676,38.96,78145.52,0.51,-0.18321,9e-05,20.73736]
[1776442923275,38.97,78146.31,0.51,-0.18315,9e-05,20.73359]
[1776442925283,38.97,78142.45,0.51,-0.18349,9e-05,20.75651]
[1776442925318,38.97,78142.45,0.51,-0.18349,9e-05,20.75651]
[1776442925325,38.97,78142.45,0.51,-0.18349,9e-05,20.75651]
[1776442925331,38.97,78142.45,0.51,-0.18349,9e-05,20.75651]
[1776442925385,38.97,78137.13,0.51,-0.18396,9e-05,20.7878]
[1776442927331,38.97,78116.6,0.51,-0.18576,9e-05,20.90883]
[1776442929751,38.97,78105.09,0.51,-0.18678,9e-05,20.97653]
[1776442931058,38.97,78105.09,0.51,-0.18678,9e-05,20.97653]
[1776442931096,38.97,78105.09,0.51,-0.18678,9e-05,20.97653]
[1776442931426,38.97,78103.08,0.51,-0.18696,9e-05,20.98851]
[1776442932533,38.97,78103.08,0.51,-0.18696,9e-05,20.98851]
[1776442932568,38.97,78103.08,0.51,-0.18696,9e-05,20.98851]
[1776442932972,38.97,78103.08,0.51,-0.18696,9e-05,20.98851]
[1776442932982,38.97,78103.08,0.51,-0.18696,9e-05,20.98851]
[1776442933032,38.97,78099.88,0.51,-0.18724,9e-05,21.00737]
[1776442935247,38.97,78100.4,0.51,-0.1872,9e-05,21.00446]
[1776442935319,38.97,78101.93,0.51,-0.18706,9e-05,20.99556]
[1776442938457,38.97,78089.81,0.51,-0.18814,9e-05,21.06675]
[1776442940605,38.97,78090.56,0.51,-0.18807,9e-05,21.06249]
[1776442940662,38.97,78090.56,0.51,-0.18807,9e-05,21.06249]
[1776442940673,38.97,78090.56,0.51,-0.18807,9e-05,21.06249]
[1776442941337,38.97,78090.56,0.51,-0.18807,9e-05,21.06249]
[1776442941434,38.97,78090.56,0.51,-0.18807,9e-05,21.06249]
[1776442941531,38.97,78094.99,0.51,-0.18769,9e-05,21.03685]
[1776442945677,38.97,78096.93,0.51,-0.18752,9e-05,21.02575]
[1776442945730,38.97,78096.93,0.51,-0.18752,9e-05,21.02575]
[1776442945861,38.97,78101.05,0.51,-0.18715,9e-05,21.00166]
[1776442947203,38.97,78101.05,0.51,-0.18715,9e-05,21.00166]
[1776442947218,38.97,78101.05,0.51,-0.18715,9e-05,21.00166]
[1776442947449,38.97,78123.53,0.51,-0.18518,9e-05,20.87006]
[1776442947711,38.97,78123.53,0.51,-0.18518,9e-05,20.87006]
[1776442947799,38.97,78123.53,0.51,-0.18518,9e-05,20.87006]
[1776442949303,38.97,78109.47,0.51,-0.18642,9e-05,20.95301]
[1776442952670,38.97,78114.46,0.51,-0.18597,9e-05,20.92063]
[1776442952914,38.97,78114.46,0.51,-0.18597,9e-05,20.92063]
[1776442953281,38.97,78114.46,0.51,-0.18597,9e-05,20.92063]
[1776442953375,38.97,78114.46,0.51,-0.18597,9e-05,20.92063]
[1776442953417,38.98,78124.55,0.51,-0.18509,9e-05,20.86172]
[1776442955346,38.98,78145.85,0.51,-0.18322,9e-05,20.73652]
[1776442955849,38.98,78145.85,0.51,-0.18322,9e-05,20.73652]
[1776442956025,38.98,78145.85,0.51,-0.18322,9e-05,20.73652]
[1776442956330,38.98,78145.85,0.51,-0.18322,9e-05,20.73652]
[1776442956459,38.98,78172.04,0.51,-0.18096,9e-05,20.58257]
[1776442957048,38.98,78172.04,0.51,-0.18096,9e-05,20.58257]
[1776442957115,38.98,78176.43,0.51,-0.18058,9e-05,20.55685]
[1776442960942,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442960954,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442960956,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442960971,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442961218,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442961266,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442961419,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442961426,38.98,78174.32,0.51,-0.18077,9e-05,20.57018]
[1776442961523,38.98,78169.47,0.51,-0.1812,9e-05,20.59939]
[1776442962105,38.98,78169.47,0.51,-0.1812,9e-05,20.59939]
[1776442962166,38.98,78169.47,0.51,-0.1812,9e-05,20.59939]
[1776442962285,38.98,78169.47,0.51,-0.1812,9e-05,20.59939]
[1776442962343,38.98,78169.47,0.51,-0.1812,9e-05,20.59939]
[1776442962387,38.98,78165.91,0.51,-0.18151,9e-05,20.62036]
[1776442963280,38.98,78165.91,0.51,-0.18151,9e-05,20.62036]
[1776442963347,38.98,78165.91,0.51,-0.18151,9e-05,20.62036]
[1776442963436,38.98,78165.91,0.51,-0.18151,9e-05,20.62036]
[1776442963494,38.98,78165.91,0.51,-0.18151,9e-05,20.62036]
[1776442963567,38.98,78165.91,0.51,-0.18151,9e-05,20.62036]
[1776442963586,38.98,78165.91,0.51,-0.18151,9e-05,20.62036]
[1776442963588,38.98,78168.09,0.51,-0.18132,9e-05,20.60778]
[1776442963712,38.98,78168.09,0.51,-0.18132,9e-05,20.60778]
[1776442963737,38.98,78168.09,0.51,-0.18132,9e-05,20.60778]
[1776442963832,38.98,78168.09,0.51,-0.18132,9e-05,20.60778]
[1776442963888,38.98,78168.09,0.51,-0.18132,9e-05,20.60778]
[1776442964553,38.98,78168.09,0.51,-0.18132,9e-05,20.60778]
[1776442964593,38.98,78168.09,0.51,-0.18133,9e-05,20.60805]
[1776442964622,38.98,78168.09,0.51,-0.18133,9e-05,20.60805]
[1776442964680,38.98,78168.09,0.51,-0.18133,9e-05,20.60805]
[1776442964687,38.98,78168.09,0.51,-0.18133,9e-05,20.60805]
[1776442964690,38.98,78168.09,0.51,-0.18133,9e-05,20.60805]
[1776442965521,38.98,78168.09,0.51,-0.18133,9e-05,20.60805]
[1776442965562,38.98,78159.79,0.51,-0.18205,9e-05,20.65732]
[1776442965663,38.98,78159.79,0.51,-0.18205,9e-05,20.65732]
[1776442965731,38.98,78159.79,0.51,-0.18205,9e-05,20.65732]
[1776442965739,38.98,78159.79,0.51,-0.18205,9e-05,20.65732]
[1776442965823,38.98,78159.79,0.51,-0.18205,9e-05,20.65732]
[1776442965880,38.98,78159.79,0.51,-0.18205,9e-05,20.65732]
[1776442965913,38.98,78159.79,0.51,-0.18205,9e-05,20.65732]
[1776442966530,38.98,78154.93,0.51,-0.18248,9e-05,20.68658]
[1776442967537,38.98,78154.93,0.51,-0.18248,9e-05,20.68658]
[1776442968056,38.98,78154.83,0.51,-0.1825,9e-05,20.68747]
[1776442971636,38.99,78143.86,0.51,-0.18346,9e-05,20.75273]
[1776442971700,38.99,78143.86,0.51,-0.18346,9e-05,20.75273]
[1776442971706,38.99,78143.86,0.51,-0.18346,9e-05,20.75273]
[1776442972053,38.99,78142.24,0.51,-0.18361,9e-05,20.76245]
[1776442975166,38.99,78137.06,0.51,-0.18406,9e-05,20.79322]
[1776442975200,38.99,78137.06,0.51,-0.18406,9e-05,20.79322]
[1776442975211,38.99,78126.87,0.51,-0.18496,9e-05,20.85321]
[1776442977266,38.99,78126.87,0.51,-0.18496,9e-05,20.85328]
[1776442977342,38.99,78126.87,0.51,-0.18496,9e-05,20.85328]
[1776442977488,38.99,78115.29,0.51,-0.18597,9e-05,20.92138]
[1776442979784,38.99,78114.29,0.51,-0.18607,9e-05,20.92751]
[1776442979796,38.99,78114.29,0.51,-0.18607,9e-05,20.92751]
[1776442981397,38.99,78114.74,0.51,-0.18603,9e-05,20.92499]
[1776442981460,38.99,78114.74,0.51,-0.18603,9e-05,20.92499]
[1776442981561,38.99,78113.01,0.51,-0.18618,9e-05,20.93514]
[1776442984136,38.99,78128.79,0.51,-0.1848,9e-05,20.84303]
[1776442985894,38.99,78131.05,0.51,-0.18461,9e-05,20.83022]
[1776442986150,38.99,78131.05,0.51,-0.18461,9e-05,20.83022]
[1776442991186,38.99,78119.74,0.51,-0.18562,9e-05,20.89779]
[1776442991935,38.99,78119.74,0.51,-0.18562,9e-05,20.89779]
[1776442992192,39.0,78126.58,0.51,-0.18502,9e-05,20.85792]
[1776442993302,39.0,78141.11,0.51,-0.18376,9e-05,20.77275]
[1776442997837,39.0,78152.03,0.51,-0.18282,9e-05,20.70972]
[1776442997912,39.0,78152.03,0.51,-0.18282,9e-05,20.70972]
[1776442997922,39.0,78152.03,0.51,-0.18282,9e-05,20.70972]
[1776442998028,39.0,78152.03,0.51,-0.18282,9e-05,20.70972]
[1776442998065,39.0,78152.03,0.51,-0.18282,9e-05,20.70972]
[1776442998093,39.0,78152.03,0.51,-0.18282,9e-05,20.70972]
[1776442998233,39.0,78156.21,0.51,-0.18246,9e-05,20.68549]
[1776443000083,39.0,78158.24,0.51,-0.18229,9e-05,20.67377]
[1776443000108,39.0,78158.24,0.51,-0.18229,9e-05,20.67377]
[1776443000116,39.0,78158.24,0.51,-0.18229,9e-05,20.67377]
[1776443001792,39.0,78160.86,0.51,-0.18208,9e-05,20.65935]
[1776443001914,39.0,78160.86,0.51,-0.18208,9e-05,20.65935]
[1776443001942,39.0,78160.86,0.51,-0.18208,9e-05,20.65935]
[1776443001974,39.0,78160.86,0.51,-0.18208,9e-05,20.65935]
[1776443002035,39.0,78160.86,0.51,-0.18208,9e-05,20.65935]
[1776443002262,39.0,78160.86,0.51,-0.18208,9e-05,20.65935]
[1776443004119,39.0,78167.54,0.51,-0.1815,9e-05,20.6203]
[1776443004130,39.0,78167.54,0.51,-0.1815,9e-05,20.6203]
[1776443004143,39.0,78167.54,0.51,-0.1815,9e-05,20.6203]
[1776443004547,39.0,78169.58,0.51,-0.18134,9e-05,20.60896]
[1776443008265,39.01,78176.65,0.51,-0.18074,9e-05,20.56806]
[1776443008343,39.01,78176.65,0.51,-0.18074,9e-05,20.56806]
[1776443008358,39.01,78176.65,0.51,-0.18074,9e-05,20.56806]
[1776443008388,39.01,78175.53,0.51,-0.18084,9e-05,20.57507]
[1776443012246,39.01,78172.27,0.51,-0.18111,9e-05,20.592]
[1776443012257,39.01,78172.27,0.51,-0.18111,9e-05,20.592]
[1776443012333,39.01,78175.42,0.51,-0.18085,9e-05,20.57383]
[1776443017367,39.02,78175.69,0.51,-0.18085,9e-05,20.57426]
[1776443020388,39.03,78154.62,0.51,-0.18274,9e-05,20.70278]
[1776443025602,39.04,78144.76,0.51,-0.18368,9e-05,20.76612]
[1776443027531,39.04,78152.23,0.51,-0.18303,9e-05,20.72259]
[1776443027541,39.04,78152.23,0.51,-0.18303,9e-05,20.72259]
[1776443027544,39.04,78152.23,0.51,-0.18303,9e-05,20.72259]
[1776443027644,39.04,78164.65,0.51,-0.18196,9e-05,20.65013]
[1776443028095,39.04,78164.65,0.51,-0.18196,9e-05,20.65013]
[1776443028888,39.04,78164.65,0.51,-0.18196,9e-05,20.65013]
[1776443029467,39.04,78223.84,0.51,-0.17688,8e-05,20.30135]
[1776443029978,39.04,78223.84,0.51,-0.17688,8e-05,20.30135]
[1776443030490,39.04,78307.95,0.51,-0.16983,8e-05,19.80349]
[1776443031452,39.04,78307.95,0.51,-0.16983,8e-05,19.80349]
[1776443031514,39.07,78299.81,0.51,-0.17066,8e-05,19.86359]
[1776443032480,39.07,78299.81,0.51,-0.17066,8e-05,19.86359]
[1776443032565,39.09,78304.5,0.51,-0.17042,8e-05,19.84674]
[1776443033056,39.09,78304.5,0.51,-0.17042,8e-05,19.84674]
[1776443033495,39.09,78304.5,0.51,-0.17043,8e-05,19.84725]
[1776443033943,39.09,78304.5,0.51,-0.17043,8e-05,19.84725]
[1776443034326,39.09,78304.5,0.51,-0.17043,8e-05,19.84725]
[1776443034491,39.09,78304.5,0.51,-0.17043,8e-05,19.84725]
[1776443034725,39.1,78309.18,0.51,-0.17005,8e-05,19.82007]
[1776443034833,39.1,78309.18,0.51,-0.17005,8e-05,19.82007]
[1776443034943,39.1,78309.18,0.51,-0.17005,8e-05,19.82007]
[1776443035506,39.1,78309.31,0.51,-0.17004,8e-05,19.8193]
[1776443040418,39.1,78309.69,0.51,-0.17003,8e-05,19.81896]
[1776443040428,39.1,78309.69,0.51,-0.17003,8e-05,19.81896]
[1776443040500,39.1,78309.69,0.51,-0.17003,8e-05,19.81896]
[1776443040688,39.1,78309.69,0.51,-0.17003,8e-05,19.81896]
[1776443040693,39.1,78322.6,0.51,-0.16897,8e-05,19.74261]
[1776443041611,39.1,78297.18,0.51,-0.17107,8e-05,19.89351]
[1776443042964,39.1,78297.16,0.51,-0.17108,8e-05,19.89363]
[1776443043011,39.1,78297.16,0.51,-0.17108,8e-05,19.89363]
[1776443043583,39.1,78276.7,0.51,-0.17279,8e-05,20.01528]
[1776443044379,39.1,78276.7,0.51,-0.17279,8e-05,20.01528]
[1776443044457,39.1,78276.7,0.51,-0.17279,8e-05,20.01528]
[1776443044589,39.1,78259.76,0.51,-0.17421,8e-05,20.11584]
[1776443045597,39.1,78244.6,0.51,-0.17549,8e-05,20.20566]
[1776443047612,39.11,78229.55,0.51,-0.17677,8e-05,20.29493]
[1776443047902,39.11,78229.55,0.51,-0.17677,8e-05,20.29493]
[1776443047910,39.11,78229.55,0.51,-0.17677,8e-05,20.29493]
[1776443047915,39.11,78229.55,0.51,-0.17677,8e-05,20.29493]
[1776443047923,39.11,78229.55,0.51,-0.17677,8e-05,20.29493]
[1776443047931,39.11,78229.55,0.51,-0.17677,8e-05,20.29493]
[1776443047960,39.11,78229.55,0.51,-0.17677,8e-05,20.29493]
[1776443048618,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049267,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049364,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049414,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049451,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049480,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049510,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049540,39.11,78221.4,0.51,-0.17747,9e-05,20.34321]
[1776443049625,39.11,78219.3,0.51,-0.17765,9e-05,20.35576]
[1776443050590,39.11,78219.3,0.51,-0.17765,9e-05,20.35576]
[1776443050630,39.11,78219.3,0.51,-0.17765,9e-05,20.35576]
[1776443050683,39.11,78219.3,0.51,-0.17765,9e-05,20.35576]
[1776443050713,39.11,78219.3,0.51,-0.17765,9e-05,20.35576]
[1776443050723,39.11,78219.3,0.51,-0.17765,9e-05,20.35576]
[1776443050742,39.11,78217.82,0.51,-0.17778,9e-05,20.36464]
[1776443051808,39.11,78216.31,0.51,-0.17791,9e-05,20.37368]
[1776443051845,39.11,78216.31,0.51,-0.17791,9e-05,20.37368]
[1776443051874,39.11,78216.31,0.51,-0.17791,9e-05,20.37368]
[1776443051906,39.11,78216.31,0.51,-0.17791,9e-05,20.37368]
[1776443051934,39.11,78216.31,0.51,-0.17791,9e-05,20.37368]
[1776443051965,39.11,78216.31,0.51,-0.17791,9e-05,20.37368]
[1776443052647,39.11,78219.44,0.51,-0.17765,9e-05,20.35539]
[1776443053068,39.11,78219.44,0.51,-0.17765,9e-05,20.35539]
[1776443053129,39.11,78219.44,0.51,-0.17765,9e-05,20.35539]
[1776443053653,39.11,78219.73,0.51,-0.17762,9e-05,20.35382]
[1776443054391,39.11,78219.73,0.51,-0.17762,9e-05,20.35382]
[1776443054534,39.11,78219.73,0.51,-0.17762,9e-05,20.35382]
[1776443054659,39.11,78214.34,0.51,-0.17808,9e-05,20.38573]
[1776443055882,39.11,78212.08,0.51,-0.17828,9e-05,20.39914]
[1776443055924,39.11,78212.08,0.51,-0.17828,9e-05,20.39914]
[1776443056674,39.11,78208.07,0.51,-0.17862,9e-05,20.42268]
[1776443057563,39.11,78208.07,0.51,-0.17862,9e-05,20.42268]
[1776443057586,39.11,78208.07,0.51,-0.17862,9e-05,20.42268]
[1776443057681,39.11,78200.39,0.51,-0.17928,9e-05,20.46793]
[1776443058696,39.11,78173.76,0.51,-0.18157,9e-05,20.62461]
[1776443061080,39.11,78170.88,0.51,-0.18182,9e-05,20.64151]
[1776443061089,39.11,78170.88,0.51,-0.18182,9e-05,20.64151]
[1776443061346,39.11,78170.88,0.51,-0.18182,9e-05,20.64151]
[1776443061486,39.11,78170.88,0.51,-0.18182,9e-05,20.64151]
[1776443061745,39.11,78170.88,0.51,-0.18182,9e-05,20.64151]
[1776443061710,39.11,78168.58,0.51,-0.18201,9e-05,20.65495]
[1776443061776,39.11,78168.58,0.51,-0.18201,9e-05,20.65495]
[1776443061804,39.11,78168.58,0.51,-0.18201,9e-05,20.65495]
[1776443061834,39.11,78168.58,0.51,-0.18201,9e-05,20.65495]
[1776443061864,39.11,78168.58,0.51,-0.18201,9e-05,20.65495]
[1776443061925,39.11,78168.58,0.51,-0.18201,9e-05,20.65495]
[1776443062717,39.11,78163.49,0.51,-0.18245,9e-05,20.68475]
[1776443064244,39.11,78155.3,0.51,-0.18316,9e-05,20.73267]
[1776443064267,39.11,78155.3,0.51,-0.18316,9e-05,20.73267]
[1776443064273,39.11,78155.3,0.51,-0.18316,9e-05,20.73267]
[1776443064328,39.11,78155.3,0.51,-0.18316,9e-05,20.73267]
[1776443064363,39.11,78155.3,0.51,-0.18316,9e-05,20.73267]
[1776443064392,39.11,78155.3,0.51,-0.18316,9e-05,20.73267]
[1776443064422,39.11,78155.3,0.51,-0.18316,9e-05,20.73267]
[1776443064753,39.11,78151.65,0.51,-0.18348,9e-05,20.75405]
[1776443069768,39.11,78156.95,0.51,-0.18302,9e-05,20.72337]
[1776443073359,39.11,78153.29,0.51,-0.18333,9e-05,20.74183]
[1776443073469,39.11,78153.29,0.51,-0.18333,9e-05,20.74183]
[1776443073536,39.11,78153.29,0.51,-0.18333,9e-05,20.74183]
[1776443073560,39.11,78153.29,0.51,-0.18333,9e-05,20.74183]
[1776443073797,39.11,78152.22,0.51,-0.18342,9e-05,20.74825]
[1776443075960,39.11,78150.2,0.51,-0.1836,9e-05,20.76039]
[1776443076819,39.11,78151.18,0.51,-0.18352,9e-05,20.75476]
[1776443077560,39.11,78151.18,0.51,-0.18352,9e-05,20.75476]
[1776443077829,39.11,78149.64,0.51,-0.18365,9e-05,20.7639]
[1776443081577,39.11,78160.17,0.51,-0.18275,9e-05,20.70257]
[1776443081856,39.11,78159.24,0.51,-0.18283,9e-05,20.7082]
[1776443083547,39.11,78157.1,0.51,-0.18302,9e-05,20.72092]
[1776443083871,39.11,78154.32,0.51,-0.18326,9e-05,20.73736]
[1776443086892,39.12,78140.18,0.51,-0.18449,9e-05,20.82052]
[1776443087548,39.12,78140.18,0.51,-0.18449,9e-05,20.82052]
[1776443087909,39.12,78140.49,0.51,-0.18447,9e-05,20.81872]
[1776443090666,39.12,78141.71,0.51,-0.18436,9e-05,20.81161]
[1776443090740,39.12,78141.71,0.51,-0.18436,9e-05,20.81161]
[1776443092932,39.12,78159.37,0.51,-0.18283,9e-05,20.70843]
[1776443095633,39.12,78155.03,0.51,-0.18322,9e-05,20.73447]
[1776443097031,39.12,78159.74,0.51,-0.18282,9e-05,20.70744]
[1776443097459,39.12,78159.74,0.51,-0.18282,9e-05,20.70744]
[1776443097625,39.12,78159.74,0.51,-0.18282,9e-05,20.70744]
[1776443097646,39.12,78159.74,0.51,-0.18282,9e-05,20.70744]
[1776443097668,39.12,78159.74,0.51,-0.18282,9e-05,20.70744]
[1776443097784,39.12,78159.74,0.51,-0.18282,9e-05,20.70744]
[1776443097971,39.12,78173.61,0.51,-0.18162,9e-05,20.62652]
[1776443097982,39.12,78173.61,0.51,-0.18162,9e-05,20.62652]
[1776443098096,39.12,78173.61,0.51,-0.18162,9e-05,20.62652]
[1776443098127,39.12,78173.61,0.51,-0.18162,9e-05,20.62652]
[1776443098665,39.12,78173.61,0.51,-0.18162,9e-05,20.62652]
[1776443098974,39.12,78190.83,0.51,-0.18014,9e-05,20.52548]
[1776443104456,39.12,78200.03,0.51,-0.17937,9e-05,20.47256]
[1776443104488,39.12,78200.03,0.51,-0.17937,9e-05,20.47256]
[1776443104560,39.12,78200.03,0.51,-0.17937,9e-05,20.47256]
[1776443104605,39.12,78200.03,0.51,-0.17937,9e-05,20.47256]
[1776443104933,39.12,78208.73,0.51,-0.17864,9e-05,20.42219]
[1776443105548,39.12,78208.73,0.51,-0.17864,9e-05,20.42219]
[1776443105615,39.12,78208.73,0.51,-0.17864,9e-05,20.42219]
[1776443105622,39.12,78215.62,0.51,-0.17805,9e-05,20.38164]
[1776443106766,39.12,78215.62,0.51,-0.17805,9e-05,20.38164]
[1776443106776,39.12,78215.62,0.51,-0.17805,9e-05,20.38164]
[1776443106779,39.12,78215.62,0.51,-0.17805,9e-05,20.38164]
[1776443106832,39.12,78215.62,0.51,-0.17805,9e-05,20.38164]
[1776443106917,39.12,78215.62,0.51,-0.17805,9e-05,20.38164]
[1776443106951,39.12,78231.99,0.51,-0.17666,8e-05,20.28523]
[1776443107463,39.12,78248.98,0.51,-0.17522,8e-05,20.18506]
[1776443108090,39.12,78248.98,0.51,-0.17522,8e-05,20.18506]
[1776443108194,39.12,78248.98,0.51,-0.17522,8e-05,20.18506]
[1776443108278,39.12,78248.98,0.51,-0.17522,8e-05,20.18506]
[1776443108342,39.12,78248.98,0.51,-0.17522,8e-05,20.18506]
[1776443108778,39.13,78258.1,0.51,-0.17446,8e-05,20.13155]
[1776443109391,39.13,78258.1,0.51,-0.17446,8e-05,20.13155]
[1776443109446,39.13,78258.1,0.51,-0.17446,8e-05,20.13155]
[1776443109492,39.13,78257.61,0.51,-0.1745,8e-05,20.13444]
[1776443110742,39.13,78257.61,0.51,-0.1745,8e-05,20.13444]
[1776443110819,39.13,78257.61,0.51,-0.1745,8e-05,20.13444]
[1776443110877,39.13,78257.61,0.51,-0.1745,8e-05,20.13444]
[1776443110950,39.13,78257.61,0.51,-0.1745,8e-05,20.13444]
[1776443110979,39.13,78257.17,0.51,-0.17455,8e-05,20.13806]
[1776443111063,39.13,78257.17,0.51,-0.17455,8e-05,20.13806]
[1776443111071,39.13,78257.17,0.51,-0.17455,8e-05,20.13806]
[1776443111244,39.13,78257.17,0.51,-0.17455,8e-05,20.13806]
[1776443111304,39.13,78257.17,0.51,-0.17455,8e-05,20.13806]
[1776443111365,39.13,78257.17,0.51,-0.17455,8e-05,20.13806]
[1776443111401,39.13,78279.78,0.51,-0.17266,8e-05,20.00455]
[1776443112267,39.13,78279.78,0.51,-0.17266,8e-05,20.00455]
[1776443112291,39.13,78279.78,0.51,-0.17266,8e-05,20.00455]
[1776443112333,39.14,78283.72,0.51,-0.1724,8e-05,19.98617]
[1776443113709,39.16,78268.37,0.51,-0.17377,8e-05,20.08372]
[1776443114027,39.16,78268.37,0.51,-0.17377,8e-05,20.08372]
[1776443114039,39.16,78268.37,0.51,-0.17377,8e-05,20.08372]
[1776443114154,39.16,78268.37,0.51,-0.17377,8e-05,20.08372]
[1776443114208,39.16,78268.37,0.51,-0.17377,8e-05,20.08372]
[1776443114307,39.16,78262.13,0.51,-0.1743,8e-05,20.12053]
[1776443116060,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116110,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116168,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116223,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116253,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116282,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116313,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116369,39.16,78262.13,0.51,-0.1743,8e-05,20.12105]
[1776443116471,39.16,78262.14,0.51,-0.17431,8e-05,20.12191]
[1776443117537,39.16,78249.55,0.51,-0.17537,8e-05,20.19613]
[1776443118883,39.16,78249.55,0.51,-0.17537,8e-05,20.19613]
[1776443118993,39.16,78249.55,0.51,-0.17537,8e-05,20.19613]
[1776443119322,39.16,78233.36,0.51,-0.17675,8e-05,20.29231]
[1776443120090,39.16,78233.36,0.51,-0.17675,8e-05,20.29231]
[1776443120174,39.16,78233.36,0.51,-0.17675,8e-05,20.29231]
[1776443120247,39.16,78233.36,0.51,-0.17675,8e-05,20.29231]
[1776443120272,39.16,78233.36,0.51,-0.17675,8e-05,20.29231]
[1776443120899,39.17,78227.85,0.51,-0.17727,8e-05,20.32825]
[1776443122769,39.17,78227.85,0.51,-0.17727,8e-05,20.32825]
[1776443122778,39.17,78227.85,0.51,-0.17727,8e-05,20.32825]
[1776443122831,39.17,78227.85,0.51,-0.17727,8e-05,20.32825]
[1776443122877,39.17,78226.63,0.51,-0.17738,8e-05,20.33613]
[1776443124153,39.17,78226.63,0.51,-0.17738,8e-05,20.33613]
[1776443124193,39.17,78226.63,0.51,-0.17738,8e-05,20.33613]
[1776443124250,39.17,78228.59,0.51,-0.17722,8e-05,20.32496]
[1776443129229,39.18,78240.08,0.51,-0.17627,8e-05,20.2593]
[1776443130256,39.18,78240.08,0.51,-0.17627,8e-05,20.2593]
[1776443130277,39.18,78240.08,0.51,-0.17627,8e-05,20.2593]
[1776443130969,39.18,78240.48,0.51,-0.17625,8e-05,20.25782]
[1776443135985,39.18,78234.68,0.51,-0.17674,8e-05,20.29003]
[1776443135994,39.18,78205.94,0.51,-0.17919,9e-05,20.45932]
[1776443136096,39.18,78205.94,0.51,-0.17919,9e-05,20.45932]
[1776443136111,39.18,78205.94,0.51,-0.17919,9e-05,20.45932]
[1776443136313,39.18,78205.94,0.51,-0.17919,9e-05,20.45932]
[1776443136887,39.18,78205.94,0.51,-0.17919,9e-05,20.45932]
[1776443136935,39.18,78198.8,0.51,-0.1798,9e-05,20.50138]
[1776443139652,39.18,78205.42,0.51,-0.17924,9e-05,20.46261]
[1776443139683,39.18,78205.42,0.51,-0.17924,9e-05,20.46261]
[1776443139751,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141079,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141081,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141108,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141138,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141167,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141197,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141256,39.18,78193.23,0.51,-0.18029,9e-05,20.53438]
[1776443141310,39.18,78194.06,0.51,-0.18021,9e-05,20.52955]
[1776443142234,39.18,78194.06,0.51,-0.18021,9e-05,20.52955]
[1776443142241,39.18,78194.06,0.51,-0.18021,9e-05,20.52955]
[1776443142243,39.18,78194.06,0.51,-0.18021,9e-05,20.52955]
[1776443142264,39.18,78194.06,0.51,-0.18021,9e-05,20.52955]
[1776443142481,39.18,78193.58,0.51,-0.18026,9e-05,20.53244]
[1776443143368,39.18,78193.58,0.51,-0.18026,9e-05,20.53244]
[1776443143444,39.18,78193.58,0.51,-0.18026,9e-05,20.53244]
[1776443143473,39.18,78193.58,0.51,-0.18026,9e-05,20.53244]
[1776443143502,39.18,78193.58,0.51,-0.18026,9e-05,20.53244]
[1776443143513,39.18,78194.85,0.51,-0.18015,9e-05,20.52501]
[1776443144544,39.18,78194.85,0.51,-0.18015,9e-05,20.52501]
[1776443144591,39.18,78194.85,0.51,-0.18015,9e-05,20.52501]
[1776443144645,39.18,78193.99,0.51,-0.18022,9e-05,20.53009]
[1776443145700,39.18,78193.99,0.51,-0.18022,9e-05,20.53009]
[1776443145735,39.18,78193.99,0.51,-0.18022,9e-05,20.53009]
[1776443145822,39.18,78193.91,0.51,-0.18023,9e-05,20.53058]
[1776443146938,39.18,78193.91,0.51,-0.18023,9e-05,20.53058]
[1776443147015,39.18,78193.91,0.51,-0.18023,9e-05,20.53058]
[1776443146999,39.18,78194.17,0.51,-0.18021,9e-05,20.52907]
[1776443147352,39.18,78194.17,0.51,-0.18021,9e-05,20.52907]
[1776443148224,39.18,78194.17,0.51,-0.18021,9e-05,20.52907]
[1776443148236,39.18,78194.17,0.51,-0.18021,9e-05,20.52907]
[1776443148279,39.18,78194.17,0.51,-0.18021,9e-05,20.52907]
[1776443148358,39.18,78199.31,0.51,-0.17977,9e-05,20.49893]
[1776443149312,39.18,78199.31,0.51,-0.17977,9e-05,20.49893]
[1776443149354,39.18,78199.31,0.51,-0.17977,9e-05,20.49893]
[1776443149383,39.18,78199.31,0.51,-0.17977,9e-05,20.49893]
[1776443149414,39.18,78199.31,0.51,-0.17977,9e-05,20.49893]
[1776443149444,39.18,78199.31,0.51,-0.17977,9e-05,20.49893]
[1776443149476,39.18,78202.53,0.51,-0.17949,9e-05,20.48016]
[1776443150231,39.18,78202.53,0.51,-0.17949,9e-05,20.48016]
[1776443150373,39.18,78202.53,0.51,-0.17949,9e-05,20.48016]
[1776443155424,39.18,78200.51,0.51,-0.17967,9e-05,20.4921]
[1776443156745,39.18,78200.51,0.51,-0.17967,9e-05,20.4921]
[1776443156782,39.18,78200.51,0.51,-0.17967,9e-05,20.4921]
[1776443156789,39.18,78200.51,0.51,-0.17967,9e-05,20.4921]
[1776443156805,39.18,78219.87,0.51,-0.17802,9e-05,20.37856]
[1776443162470,39.19,78212.03,0.51,-0.1787,9e-05,20.42555]
[1776443164793,39.19,78213.19,0.51,-0.1786,9e-05,20.41885]
[1776443164857,39.19,78213.19,0.51,-0.1786,9e-05,20.41885]
[1776443164922,39.19,78213.19,0.51,-0.1786,9e-05,20.41885]
[1776443164980,39.19,78213.19,0.51,-0.1786,9e-05,20.41885]
[1776443164978,39.19,78216.93,0.51,-0.17828,9e-05,20.39699]
[1776443166919,39.19,78216.93,0.51,-0.17829,9e-05,20.39714]
[1776443166923,39.19,78211.98,0.51,-0.17871,9e-05,20.42637]
[1776443170769,39.19,78197.13,0.51,-0.17998,9e-05,20.51389]
[1776443173673,39.19,78211.62,0.51,-0.17875,9e-05,20.42945]
[1776443179589,39.19,78209.75,0.51,-0.17894,9e-05,20.44222]
[1776443183136,39.2,78210.31,0.51,-0.1789,9e-05,20.43964]
[1776443183404,39.2,78210.31,0.51,-0.1789,9e-05,20.43964]
[1776443183435,39.2,78210.31,0.51,-0.1789,9e-05,20.43964]
[1776443183465,39.2,78210.31,0.51,-0.1789,9e-05,20.43964]
[1776443183493,39.2,78210.31,0.51,-0.1789,9e-05,20.43964]
[1776443183553,39.2,78210.31,0.51,-0.1789,9e-05,20.43964]
[1776443183617,39.2,78210.31,0.51,-0.17891,9e-05,20.43993]
[1776443184812,39.2,78228.16,0.51,-0.17739,8e-05,20.33547]
[1776443189180,39.2,78233.26,0.51,-0.17698,8e-05,20.30705]
[1776443189196,39.2,78233.26,0.51,-0.17698,8e-05,20.30705]
[1776443189250,39.2,78233.26,0.51,-0.17698,8e-05,20.30705]
[1776443191151,39.2,78238.56,0.51,-0.17654,8e-05,20.27653]
[1776443191673,39.2,78238.28,0.51,-0.17655,8e-05,20.27497]
[1776443193511,39.2,78243.13,0.51,-0.17614,8e-05,20.24677]
[1776443194026,39.21,78233.77,0.51,-0.17694,8e-05,20.30216]
[1776443194433,39.21,78233.77,0.51,-0.17694,8e-05,20.30216]
[1776443194522,39.21,78233.77,0.51,-0.17694,8e-05,20.30216]
[1776443199731,39.21,78234.52,0.51,-0.1769,8e-05,20.29937]
[1776443204766,39.21,78232.71,0.51,-0.17707,8e-05,20.31148]
[1776443209802,39.22,78228.94,0.51,-0.17741,8e-05,20.3351]
[1776443214839,39.22,78225.19,0.51,-0.17775,8e-05,20.35865]
[1776443219065,39.22,78212.85,0.51,-0.17882,9e-05,20.43219]
[1776443221885,39.22,78225.74,0.51,-0.17773,8e-05,20.35746]
[1776443226920,39.23,78222.85,0.51,-0.17801,8e-05,20.37676]
[1776443232094,39.23,78215.59,0.51,-0.17865,9e-05,20.42096]
[1776443241955,39.24,78211.04,0.51,-0.17908,9e-05,20.45095]
[1776443244126,39.24,78193.42,0.51,-0.1806,9e-05,20.5553]
[1776443248070,39.25,78208.51,0.51,-0.17933,9e-05,20.46797]
[1776443253104,39.25,78205.15,0.51,-0.17961,9e-05,20.48535]
[1776443258140,39.25,78200.94,0.51,-0.17999,9e-05,20.51149]
[1776443263174,39.26,78191.3,0.51,-0.18084,9e-05,20.5693]
[1776443266395,39.26,78192.62,0.51,-0.18073,9e-05,20.56206]
[1776443266496,39.26,78192.62,0.51,-0.18073,9e-05,20.56206]
[1776443266603,39.26,78192.62,0.51,-0.18073,9e-05,20.56206]
[1776443266730,39.26,78192.62,0.51,-0.18073,9e-05,20.56206]
[1776443266794,39.26,78191.85,0.51,-0.1808,9e-05,20.56703]
[1776443267206,39.26,78191.85,0.51,-0.1808,9e-05,20.56703]
[1776443267323,39.26,78191.85,0.51,-0.1808,9e-05,20.56703]
[1776443267476,39.26,78181.56,0.51,-0.18169,9e-05,20.62722]
[1776443268194,39.26,78181.56,0.51,-0.18169,9e-05,20.62722]
[1776443268217,39.26,78181.56,0.51,-0.18169,9e-05,20.62722]
[1776443268549,39.26,78181.56,0.51,-0.18169,9e-05,20.62722]
[1776443268600,39.26,78181.56,0.51,-0.18169,9e-05,20.62722]
[1776443269121,39.26,78180.71,0.51,-0.18176,9e-05,20.63237]
[1776443269894,39.26,78180.71,0.51,-0.18176,9e-05,20.63237]
[1776443269901,39.26,78180.71,0.51,-0.18176,9e-05,20.63237]
[1776443269904,39.26,78180.71,0.51,-0.18176,9e-05,20.63237]
[1776443269937,39.26,78180.71,0.51,-0.18176,9e-05,20.63237]
[1776443269966,39.26,78180.71,0.51,-0.18176,9e-05,20.63237]
[1776443269996,39.26,78180.71,0.51,-0.18176,9e-05,20.63237]
[1776443270097,39.26,78182.03,0.51,-0.18165,9e-05,20.62482]
[1776443271069,39.26,78182.03,0.51,-0.18165,9e-05,20.62482]
[1776443271116,39.26,78182.03,0.51,-0.18165,9e-05,20.62482]
[1776443271146,39.26,78182.03,0.51,-0.18165,9e-05,20.62482]
[1776443271177,39.26,78182.03,0.51,-0.18165,9e-05,20.62482]
[1776443271097,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271207,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271236,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271295,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271323,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271355,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271387,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271419,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271446,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271507,39.26,78181.08,0.51,-0.18173,9e-05,20.63057]
[1776443271760,39.26,78180.77,0.51,-0.18176,9e-05,20.63256]
[1776443272436,39.26,78180.77,0.51,-0.18176,9e-05,20.63256]
[1776443272494,39.26,78180.77,0.51,-0.18176,9e-05,20.63256]
[1776443272506,39.26,78170.12,0.51,-0.18268,9e-05,20.69499]
[1776443273673,39.26,78170.12,0.51,-0.18268,9e-05,20.69499]
[1776443273690,39.26,78170.12,0.51,-0.18268,9e-05,20.69499]
[1776443273774,39.26,78171.21,0.51,-0.18259,9e-05,20.68889]
[1776443274828,39.26,78171.21,0.51,-0.18259,9e-05,20.68889]
[1776443274839,39.26,78171.21,0.51,-0.18259,9e-05,20.68889]
[1776443274842,39.26,78171.21,0.51,-0.18259,9e-05,20.68889]
[1776443274863,39.26,78171.21,0.51,-0.18259,9e-05,20.68889]
[1776443274872,39.26,78171.4,0.51,-0.18258,9e-05,20.68807]
[1776443275962,39.26,78171.4,0.51,-0.18258,9e-05,20.68807]
[1776443276006,39.26,78171.4,0.51,-0.18258,9e-05,20.68807]
[1776443276013,39.26,78171.4,0.51,-0.18258,9e-05,20.68807]
[1776443276024,39.26,78171.21,0.51,-0.1826,9e-05,20.68948]
[1776443281027,39.27,78165.97,0.51,-0.18307,9e-05,20.72099]
[1776443283316,39.27,78152.27,0.51,-0.18427,9e-05,20.80175]
[1776443288652,39.27,78163.01,0.51,-0.18336,9e-05,20.74054]
[1776443291206,39.27,78175.87,0.51,-0.18226,9e-05,20.66669]
[1776443293399,39.27,78191.62,0.51,-0.18091,9e-05,20.57491]
[1776443298444,39.28,78182.95,0.51,-0.18167,9e-05,20.62676]
[1776443303484,39.28,78181.6,0.51,-0.18181,9e-05,20.63594]
[1776443308518,39.28,78171.19,0.51,-0.18272,9e-05,20.69798]
[1776443313553,39.29,78170.32,0.51,-0.18279,9e-05,20.70082]
[1776443318594,39.29,78153.36,0.51,-0.18428,9e-05,20.8008]
[1776443324008,39.29,78153.09,0.51,-0.18432,9e-05,20.80346]
[1776443330086,39.3,78151.21,0.51,-0.1845,9e-05,20.81585]
[1776443335709,39.3,78158.37,0.51,-0.18391,9e-05,20.77606]
[1776443338741,39.3,78171.01,0.51,-0.18282,9e-05,20.70296]
[1776443341848,39.3,78156.39,0.51,-0.1841,9e-05,20.78896]
[1776443347485,39.31,78148.8,0.51,-0.18477,9e-05,20.83432]
[1776443350569,39.31,78160.57,0.51,-0.18376,9e-05,20.76612]
[1776443355595,39.31,78163.95,0.51,-0.18347,9e-05,20.74695]
[1776443360744,39.31,78172.76,0.51,-0.18272,9e-05,20.69643]
[1776443367935,39.31,78185.88,0.51,-0.1816,9e-05,20.62064]
[1776443372996,39.31,78187.58,0.51,-0.18145,9e-05,20.60807]
[1776443378002,39.32,78188.56,0.51,-0.18138,9e-05,20.60326]
[1776443383036,39.32,78200.39,0.51,-0.18038,9e-05,20.53531]
[1776443388071,39.32,78200.23,0.51,-0.18041,9e-05,20.53756]
[1776443393195,39.32,78200.07,0.51,-0.18044,9e-05,20.53933]
[1776443393285,39.32,78200.07,0.51,-0.18044,9e-05,20.53933]
[1776443393340,39.33,78200.45,0.51,-0.18041,9e-05,20.53766]
[1776443394736,39.33,78200.63,0.51,-0.1804,9e-05,20.5369]
[1776443395127,39.33,78200.12,0.51,-0.18045,9e-05,20.54016]
[1776443398807,39.33,78195.73,0.51,-0.18084,9e-05,20.56659]
[1776443399150,39.33,78196.08,0.51,-0.18081,9e-05,20.56478]
[1776443404187,39.33,78178.86,0.51,-0.1823,9e-05,20.66624]
[1776443405196,39.33,78167.2,0.51,-0.18331,9e-05,20.73437]
[1776443406312,39.33,78183.1,0.51,-0.18194,9e-05,20.64181]
[1776443410230,39.33,78170.35,0.51,-0.18305,9e-05,20.7169]
[1776443415265,39.34,78171.08,0.51,-0.183,9e-05,20.71382]
[1776443420300,39.34,78173.96,0.51,-0.18277,9e-05,20.69782]
[1776443425334,39.34,78173.81,0.51,-0.18278,9e-05,20.69911]
[1776443430372,39.34,78174.89,0.51,-0.18269,9e-05,20.69259]
[1776443434840,39.34,78190.35,0.51,-0.18133,9e-05,20.59851]
[1776443440125,39.34,78192.98,0.51,-0.1811,9e-05,20.58294]
[1776443443200,39.34,78181.47,0.51,-0.18208,9e-05,20.64951]
[1776443447525,39.34,78192.59,0.51,-0.18112,9e-05,20.58409]
[1776443453270,39.33,78185.08,0.51,-0.18176,9e-05,20.62736]
[1776443458568,39.33,78198.76,0.51,-0.18057,9e-05,20.54652]
[1776443459779,39.33,78198.76,0.51,-0.18057,9e-05,20.54652]
[1776443459787,39.33,78198.76,0.51,-0.18057,9e-05,20.54652]
[1776443459797,39.33,78194.17,0.51,-0.18096,9e-05,20.57321]
[1776443465621,39.33,78191.31,0.51,-0.1812,9e-05,20.58954]
[1776443467906,39.33,78190.89,0.51,-0.18124,9e-05,20.59188]
[1776443467913,39.33,78190.89,0.51,-0.18124,9e-05,20.59188]
[1776443468037,39.33,78190.89,0.51,-0.18124,9e-05,20.59188]
[1776443468138,39.33,78191.42,0.51,-0.18119,9e-05,20.58894]
[1776443470968,39.33,78216.44,0.51,-0.17906,9e-05,20.44315]
[1776443474045,39.33,78220.67,0.51,-0.17871,8e-05,20.41874]
[1776443474124,39.33,78220.67,0.51,-0.17871,8e-05,20.41874]
[1776443474143,39.33,78223.48,0.51,-0.17848,8e-05,20.40289]
[1776443474580,39.33,78223.48,0.51,-0.17848,8e-05,20.40289]
[1776443474615,39.33,78223.48,0.51,-0.17848,8e-05,20.40289]
[1776443474645,39.33,78223.48,0.51,-0.17848,8e-05,20.40289]
[1776443474706,39.33,78223.48,0.51,-0.17848,8e-05,20.40289]
[1776443475037,39.33,78223.57,0.51,-0.17847,8e-05,20.40267]
[1776443478127,39.34,78224.35,0.51,-0.17841,8e-05,20.39842]
[1776443478242,39.34,78224.35,0.51,-0.17841,8e-05,20.39842]
[1776443478256,39.34,78224.35,0.51,-0.17841,8e-05,20.39842]
[1776443478292,39.34,78224.35,0.51,-0.17841,8e-05,20.39842]
[1776443478304,39.34,78224.35,0.51,-0.17841,8e-05,20.39842]
[1776443478336,39.34,78227.08,0.51,-0.17819,8e-05,20.3831]
[1776443479977,39.34,78227.08,0.51,-0.17819,8e-05,20.3831]
[1776443480045,39.34,78227.08,0.51,-0.17819,8e-05,20.3831]
[1776443480129,39.34,78211.82,0.51,-0.17949,9e-05,20.47236]
[1776443482059,39.34,78211.82,0.51,-0.1795,9e-05,20.47345]
[1776443482071,39.34,78211.82,0.51,-0.1795,9e-05,20.47345]
[1776443482146,39.34,78211.82,0.51,-0.1795,9e-05,20.47345]
[1776443482190,39.34,78211.82,0.51,-0.1795,9e-05,20.47345]
[1776443482217,39.34,78211.82,0.51,-0.1795,9e-05,20.47345]
[1776443482337,39.34,78211.82,0.51,-0.1795,9e-05,20.47345]
[1776443482357,39.34,78211.82,0.51,-0.1795,9e-05,20.47345]
[1776443482355,39.34,78212.16,0.51,-0.17948,9e-05,20.472]
[1776443482805,39.34,78212.63,0.51,-0.17944,9e-05,20.46925]
[1776443488084,39.35,78214.48,0.51,-0.17932,9e-05,20.4612]
[1776443494277,39.36,78221.33,0.51,-0.17876,8e-05,20.42099]
[1776443494332,39.36,78221.33,0.51,-0.17876,8e-05,20.42099]
[1776443494378,39.36,78222.06,0.51,-0.17871,8e-05,20.41717]
[1776443497632,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497662,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497726,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497738,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497765,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497819,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497879,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497910,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497940,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443497970,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443498001,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443498090,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443498121,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443498147,39.36,78223.54,0.51,-0.1786,8e-05,20.40985]
[1776443498222,39.36,78232.27,0.51,-0.17787,8e-05,20.35925]
[1776443499019,39.36,78232.27,0.51,-0.17787,8e-05,20.35925]
[1776443499082,39.36,78232.27,0.51,-0.17787,8e-05,20.35925]
[1776443499114,39.36,78232.27,0.51,-0.17787,8e-05,20.35925]
[1776443499158,39.36,78232.27,0.51,-0.17787,8e-05,20.35925]
[1776443499425,39.36,78232.27,0.51,-0.17787,8e-05,20.35925]
[1776443499437,39.36,78234.5,0.51,-0.17769,8e-05,20.3467]
[1776443499455,39.36,78234.5,0.51,-0.17769,8e-05,20.3467]
[1776443500412,39.36,78234.5,0.51,-0.17769,8e-05,20.3467]
[1776443500100,39.36,78239.15,0.51,-0.1773,8e-05,20.32002]
[1776443501103,39.36,78240.1,0.51,-0.17723,8e-05,20.31501]
[1776443504303,39.37,78259.4,0.51,-0.17563,8e-05,20.20377]
[1776443506383,39.37,78290.51,0.51,-0.17303,8e-05,20.02162]
[1776443508937,39.37,78293.23,0.51,-0.17283,8e-05,20.00759]
[1776443513977,39.39,78280.51,0.51,-0.17401,8e-05,20.09114]
[1776443515327,39.4,78302.75,0.51,-0.17217,8e-05,19.96127]
[1776443515991,39.4,78302.75,0.51,-0.17217,8e-05,19.96127]
[1776443516125,39.4,78302.75,0.51,-0.17217,8e-05,19.96127]
[1776443516432,39.4,78307.01,0.51,-0.17183,8e-05,19.93686]
[1776443516707,39.4,78307.01,0.51,-0.17183,8e-05,19.93686]
[1776443516718,39.4,78307.01,0.51,-0.17183,8e-05,19.93686]
[1776443517336,39.4,78307.01,0.51,-0.17183,8e-05,19.93686]
[1776443517407,39.4,78307.01,0.51,-0.17183,8e-05,19.93686]
[1776443517396,39.41,78306.54,0.51,-0.17197,8e-05,19.94705]
[1776443518012,39.43,78306.54,0.51,-0.17207,8e-05,19.95466]
[1776443522540,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443522612,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443522668,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443522761,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443522794,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443522846,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443522876,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443522911,39.48,78306.76,0.51,-0.17231,8e-05,19.97223]
[1776443523054,39.5,78295.68,0.51,-0.1734,8e-05,20.04966]
[1776443524373,39.51,78279.41,0.51,-0.17476,8e-05,20.14535]
[1776443525216,39.51,78265.31,0.51,-0.17594,8e-05,20.22816]
[1776443530732,39.51,78265.81,0.51,-0.17592,8e-05,20.22704]
[1776443530830,39.51,78265.81,0.51,-0.17592,8e-05,20.22704]
[1776443530869,39.51,78265.81,0.51,-0.17592,8e-05,20.22704]
[1776443530945,39.51,78265.81,0.51,-0.17592,8e-05,20.22704]
[1776443531007,39.51,78265.81,0.51,-0.17592,8e-05,20.22704]
[1776443531415,39.51,78253.65,0.51,-0.17695,8e-05,20.29834]
[1776443533018,39.51,78246.19,0.51,-0.17758,8e-05,20.34217]
[1776443533029,39.51,78246.19,0.51,-0.17758,8e-05,20.34217]
[1776443533090,39.51,78246.19,0.51,-0.17758,8e-05,20.34217]
[1776443533110,39.51,78246.19,0.51,-0.17758,8e-05,20.34217]
[1776443533181,39.51,78246.19,0.51,-0.17758,8e-05,20.34217]
[1776443533242,39.51,78246.19,0.51,-0.17758,8e-05,20.34217]
[1776443533277,39.51,78242.11,0.51,-0.17793,8e-05,20.36621]
[1776443538358,39.52,78240.26,0.51,-0.17809,8e-05,20.37772]
[1776443539576,39.52,78235.15,0.51,-0.17853,8e-05,20.40789]
[1776443539655,39.52,78235.15,0.51,-0.17853,8e-05,20.40789]
[1776443539728,39.52,78235.15,0.51,-0.17853,8e-05,20.40789]
[1776443539822,39.52,78235.15,0.51,-0.17853,8e-05,20.40789]
[1776443539931,39.52,78235.15,0.51,-0.17853,8e-05,20.40789]
[1776443539995,39.52,78235.15,0.51,-0.17853,8e-05,20.40789]
[1776443540167,39.52,78241.76,0.51,-0.17798,8e-05,20.36951]
[1776443543250,39.52,78238.55,0.51,-0.17825,8e-05,20.38855]
[1776443543309,39.52,78238.55,0.51,-0.17825,8e-05,20.38855]
[1776443543354,39.52,78238.55,0.51,-0.17825,8e-05,20.38855]
[1776443543401,39.52,78238.55,0.51,-0.17825,8e-05,20.38855]
[1776443543393,39.52,78235.43,0.51,-0.17852,8e-05,20.40703]
[1776443544199,39.52,78235.43,0.51,-0.17852,8e-05,20.40733]
[1776443545298,39.52,78235.43,0.51,-0.17852,8e-05,20.40733]
[1776443545307,39.52,78235.43,0.51,-0.17852,8e-05,20.40733]
[1776443545369,39.52,78235.43,0.51,-0.17852,8e-05,20.40733]
[1776443545416,39.52,78228.92,0.51,-0.17908,8e-05,20.44552]
[1776443545602,39.52,78228.92,0.51,-0.17908,8e-05,20.44552]
[1776443545640,39.52,78228.92,0.51,-0.17908,8e-05,20.44552]
[1776443545666,39.52,78228.92,0.51,-0.17908,8e-05,20.44552]
[1776443546209,39.52,78228.92,0.51,-0.17908,8e-05,20.44579]
[1776443549353,39.52,78226.12,0.51,-0.17933,8e-05,20.46257]
[1776443549391,39.52,78226.12,0.51,-0.17933,8e-05,20.46257]
[1776443549461,39.52,78226.12,0.51,-0.17933,8e-05,20.46257]
[1776443549455,39.52,78234.44,0.51,-0.17862,8e-05,20.41437]
[1776443550235,39.52,78234.44,0.51,-0.17863,8e-05,20.4146]
[1776443551389,39.52,78234.44,0.51,-0.17863,8e-05,20.4146]
[1776443551459,39.52,78234.44,0.51,-0.17863,8e-05,20.4146]
[1776443551467,39.52,78235.8,0.51,-0.17849,8e-05,20.40346]
[1776443555166,39.53,78229.46,0.51,-0.17904,8e-05,20.44125]
[1776443555246,39.53,78229.46,0.51,-0.17904,8e-05,20.44125]
[1776443555418,39.53,78225.41,0.51,-0.17939,8e-05,20.46506]
[1776443559192,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559239,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559248,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559299,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559332,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559349,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559435,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559472,39.53,78223.18,0.51,-0.17959,8e-05,20.47884]
[1776443559500,39.53,78212.87,0.51,-0.18047,9e-05,20.53914]
[1776443559510,39.53,78212.87,0.51,-0.18047,9e-05,20.53914]
[1776443559525,39.53,78212.87,0.51,-0.18047,9e-05,20.53914]
[1776443559613,39.53,78212.87,0.51,-0.18047,9e-05,20.53914]
[1776443560305,39.53,78212.87,0.51,-0.18048,9e-05,20.53949]
[1776443561311,39.53,78198.66,0.51,-0.18169,9e-05,20.6223]
[1776443566347,39.53,78193.98,0.51,-0.1821,9e-05,20.65027]
[1776443567634,39.53,78192.17,0.51,-0.18226,9e-05,20.661]
[1776443567644,39.53,78192.17,0.51,-0.18226,9e-05,20.661]
[1776443567681,39.53,78192.17,0.51,-0.18226,9e-05,20.661]
[1776443568361,39.53,78192.17,0.51,-0.18226,9e-05,20.66121]
[1776443569678,39.53,78191.14,0.51,-0.18236,9e-05,20.66739]
[1776443569688,39.53,78191.14,0.51,-0.18236,9e-05,20.66739]
[1776443569833,39.53,78191.14,0.51,-0.18236,9e-05,20.66739]
[1776443569895,39.53,78191.14,0.51,-0.18236,9e-05,20.66739]
[1776443569928,39.53,78191.14,0.51,-0.18236,9e-05,20.66739]
[1776443569956,39.53,78191.14,0.51,-0.18236,9e-05,20.66739]
[1776443569988,39.53,78191.14,0.51,-0.18236,9e-05,20.66739]
[1776443570376,39.53,78191.39,0.51,-0.18234,9e-05,20.66614]
[1776443572419,39.53,78190.51,0.51,-0.18241,9e-05,20.67144]
[1776443572452,39.53,78190.51,0.51,-0.18241,9e-05,20.67144]
[1776443572493,39.54,78177.44,0.51,-0.18354,9e-05,20.74742]
[1776443575699,39.54,78178.0,0.51,-0.1835,9e-05,20.74451]
[1776443575826,39.54,78178.0,0.51,-0.1835,9e-05,20.74451]
[1776443575880,39.54,78178.0,0.51,-0.1835,9e-05,20.74451]
[1776443576417,39.54,78179.03,0.51,-0.18341,9e-05,20.73865]
[1776443577743,39.54,78177.13,0.51,-0.18357,9e-05,20.74977]
[1776443578431,39.54,78178.09,0.51,-0.18349,9e-05,20.74431]
[1776443583478,39.54,78183.85,0.51,-0.18301,9e-05,20.71154]
[1776443588518,39.54,78158.11,0.51,-0.18524,9e-05,20.86134]
[1776443593522,39.54,78154.85,0.51,-0.18553,9e-05,20.88091]
[1776443599194,39.54,78153.56,0.51,-0.18566,9e-05,20.88953]
[1776443604409,39.55,78132.08,0.51,-0.18754,9e-05,21.01478]
[1776443606471,39.55,78101.45,0.51,-0.19023,9e-05,21.19138]
[1776443609967,39.55,78101.82,0.51,-0.1902,9e-05,21.18978]
[1776443610017,39.55,78101.82,0.51,-0.1902,9e-05,21.18978]
[1776443610026,39.55,78101.82,0.51,-0.1902,9e-05,21.18978]
[1776443610135,39.55,78101.82,0.51,-0.1902,9e-05,21.18978]
[1776443610163,39.55,78101.82,0.51,-0.1902,9e-05,21.18978]
[1776443610423,39.55,78101.82,0.51,-0.1902,9e-05,21.18978]
[1776443610426,39.55,78100.03,0.51,-0.19036,9e-05,21.20035]
[1776443615711,39.55,78106.88,0.51,-0.18975,9e-05,21.15821]
[1776443620745,39.56,78101.04,0.51,-0.19028,9e-05,21.19301]
[1776443625781,39.56,78089.65,0.51,-0.1913,9e-05,21.25956]
[1776443630815,39.56,78083.57,0.51,-0.19185,9e-05,21.29521]
[1776443635851,39.56,78090.12,0.51,-0.19129,9e-05,21.25867]
[1776443640887,39.56,78078.46,0.51,-0.19233,9e-05,21.32633]
[1776443645935,39.57,78078.22,0.51,-0.19236,9e-05,21.32859]
[1776443651335,39.57,78075.5,0.51,-0.19261,9e-05,21.34486]
[1776443653122,39.57,78060.0,0.51,-0.194,9e-05,21.43416]
[1776443658168,39.57,78061.14,0.51,-0.1939,9e-05,21.42792]
[1776443664051,39.57,78055.28,0.51,-0.19442,9e-05,21.46121]
[1776443668550,39.57,78079.63,0.51,-0.19226,9e-05,21.32178]
[1776443669258,39.57,78079.63,0.51,-0.19226,9e-05,21.32178]
[1776443669270,39.57,78079.63,0.51,-0.19226,9e-05,21.32178]
[1776443669361,39.57,78079.63,0.51,-0.19226,9e-05,21.32178]
[1776443669383,39.57,78079.63,0.51,-0.19226,9e-05,21.32178]
[1776443669412,39.57,78079.63,0.51,-0.19226,9e-05,21.32178]
[1776443669501,39.57,78100.67,0.51,-0.1904,9e-05,21.20101]
[1776443670040,39.57,78100.67,0.51,-0.1904,9e-05,21.20101]
[1776443670155,39.57,78099.2,0.51,-0.19053,9e-05,21.20936]
[1776443672123,39.57,78098.9,0.51,-0.19053,9e-05,21.2077]
[1776443674137,39.57,78111.18,0.51,-0.18946,9e-05,21.13733]
[1776443675719,39.57,78116.8,0.51,-0.18897,9e-05,21.10512]
[1776443675761,39.57,78116.8,0.51,-0.18897,9e-05,21.10512]
[1776443675798,39.57,78116.8,0.51,-0.18897,9e-05,21.10512]
[1776443676219,39.57,78127.83,0.51,-0.188,9e-05,21.04161]
[1776443676980,39.57,78127.83,0.51,-0.188,9e-05,21.04161]
[1776443677003,39.57,78127.83,0.51,-0.188,9e-05,21.04161]
[1776443677040,39.57,78127.83,0.51,-0.188,9e-05,21.04161]
[1776443677063,39.57,78127.83,0.51,-0.188,9e-05,21.04161]
[1776443677131,39.57,78127.83,0.51,-0.188,9e-05,21.04161]
[1776443677230,39.57,78140.57,0.51,-0.18689,9e-05,20.96822]
[1776443678196,39.57,78140.57,0.51,-0.18689,9e-05,20.96822]
[1776443678217,39.57,78140.57,0.51,-0.18689,9e-05,20.96822]
[1776443678233,39.57,78140.57,0.51,-0.18689,9e-05,20.96822]
[1776443678263,39.57,78140.57,0.51,-0.18689,9e-05,20.96822]
[1776443678269,39.57,78148.21,0.51,-0.18623,9e-05,20.92424]
[1776443679331,39.57,78148.21,0.51,-0.18623,9e-05,20.92424]
[1776443679349,39.57,78148.21,0.51,-0.18623,9e-05,20.92424]
[1776443679364,39.57,78148.21,0.51,-0.18623,9e-05,20.92424]
[1776443679395,39.57,78148.21,0.51,-0.18623,9e-05,20.92424]
[1776443679537,39.57,78150.31,0.51,-0.18605,9e-05,20.91227]
[1776443680565,39.57,78150.31,0.51,-0.18605,9e-05,20.91227]
[1776443680607,39.57,78150.32,0.51,-0.18605,9e-05,20.91238]
[1776443680651,39.57,78150.32,0.51,-0.18605,9e-05,20.91238]
[1776443681641,39.57,78151.27,0.51,-0.18597,9e-05,20.90705]
[1776443684889,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443684918,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685004,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685072,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685095,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685105,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685107,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685188,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685220,39.57,78148.95,0.51,-0.18618,9e-05,20.9209]
[1776443685319,39.57,78136.82,0.51,-0.18724,9e-05,20.99101]
[1776443685903,39.57,78136.82,0.51,-0.18724,9e-05,20.99101]
[1776443685927,39.57,78136.82,0.51,-0.18724,9e-05,20.99101]
[1776443685936,39.57,78136.82,0.51,-0.18724,9e-05,20.99101]
[1776443685956,39.57,78136.82,0.51,-0.18724,9e-05,20.99101]
[1776443685985,39.57,78136.82,0.51,-0.18724,9e-05,20.99101]
[1776443686015,39.57,78136.82,0.51,-0.18724,9e-05,20.99101]
[1776443686222,39.57,78137.08,0.51,-0.18722,9e-05,20.98969]
[1776443687160,39.57,78137.08,0.51,-0.18722,9e-05,20.98969]
[1776443687236,39.58,78129.17,0.51,-0.18791,9e-05,21.0354]
[1776443692264,39.58,78129.72,0.51,-0.18788,9e-05,21.03333]
[1776443696292,39.58,78141.86,0.51,-0.18683,9e-05,20.96439]
[1776443701327,39.58,78139.51,0.51,-0.18705,9e-05,20.97899]
[1776443704358,39.58,78127.33,0.51,-0.18812,9e-05,21.04957]
[1776443708612,39.58,78115.53,0.51,-0.18915,9e-05,21.1176]
[1776443709780,39.58,78115.72,0.51,-0.18914,9e-05,21.1166]
[1776443709814,39.58,78115.72,0.51,-0.18914,9e-05,21.1166]
[1776443709827,39.58,78115.72,0.51,-0.18914,9e-05,21.1166]
[1776443709829,39.58,78115.72,0.51,-0.18914,9e-05,21.1166]
[1776443709843,39.58,78115.72,0.51,-0.18914,9e-05,21.1166]
[1776443709877,39.58,78115.72,0.51,-0.18914,9e-05,21.1166]
[1776443712423,39.58,78103.11,0.51,-0.19025,9e-05,21.18912]
[1776443712492,39.58,78138.6,0.51,-0.18714,9e-05,20.98487]
[1776443712915,39.58,78138.6,0.51,-0.18714,9e-05,20.98487]
[1776443713133,39.58,78138.6,0.51,-0.18714,9e-05,20.98487]
[1776443713411,39.58,78138.96,0.51,-0.18711,9e-05,20.9828]
[1776443719483,39.59,78132.03,0.51,-0.18772,9e-05,21.02326]
[1776443719545,39.59,78132.03,0.51,-0.18772,9e-05,21.02326]
[1776443719646,39.59,78132.03,0.51,-0.18772,9e-05,21.02334]
[1776443720805,39.59,78131.7,0.51,-0.18775,9e-05,21.02546]
[1776443720843,39.59,78131.7,0.51,-0.18775,9e-05,21.02546]
[1776443721597,39.59,78120.71,0.51,-0.18872,9e-05,21.08887]
[1776443722003,39.59,78120.71,0.51,-0.18872,9e-05,21.08887]
[1776443722011,39.59,78120.71,0.51,-0.18872,9e-05,21.08887]
[1776443722049,39.59,78120.71,0.51,-0.18872,9e-05,21.08887]
[1776443722136,39.59,78120.71,0.51,-0.18872,9e-05,21.08887]
[1776443722166,39.59,78120.71,0.51,-0.18872,9e-05,21.08887]
[1776443722478,39.59,78120.71,0.51,-0.18872,9e-05,21.08899]
[1776443723094,39.59,78120.71,0.51,-0.18872,9e-05,21.08899]
[1776443723135,39.59,78120.71,0.51,-0.18872,9e-05,21.08899]
[1776443723483,39.59,78115.88,0.51,-0.18914,9e-05,21.11687]
[1776443724291,39.59,78115.88,0.51,-0.18914,9e-05,21.11687]
[1776443724337,39.59,78115.88,0.51,-0.18914,9e-05,21.11687]
[1776443724489,39.59,78116.78,0.51,-0.18906,9e-05,21.11177]
[1776443728338,39.59,78114.43,0.51,-0.18927,9e-05,21.12547]
[1776443728605,39.59,78115.13,0.51,-0.18921,9e-05,21.12151]
[1776443733809,39.59,78116.63,0.51,-0.18906,9e-05,21.10963]
[1776443739595,39.59,78108.6,0.51,-0.18977,9e-05,21.15608]
[1776443744635,39.59,78129.1,0.51,-0.18797,9e-05,21.03772]
[1776443749669,39.59,78119.81,0.51,-0.18879,9e-05,21.09176]
[1776443754704,39.59,78124.77,0.51,-0.18836,9e-05,21.06323]
[1776443759739,39.59,78126.61,0.51,-0.1882,9e-05,21.05265]
[1776443765583,39.59,78125.68,0.51,-0.18828,9e-05,21.05789]
[1776443770681,39.59,78135.07,0.51,-0.18746,9e-05,21.00372]
[1776443772086,39.59,78154.79,0.51,-0.18574,9e-05,20.88997]
[1776443778345,39.59,78155.95,0.51,-0.18564,9e-05,20.88325]
[1776443778391,39.59,78155.95,0.51,-0.18564,9e-05,20.88325]
[1776443778400,39.59,78155.95,0.51,-0.18564,9e-05,20.88325]
[1776443778492,39.59,78155.28,0.51,-0.1857,9e-05,20.88714]
[1776443779199,39.59,78155.28,0.51,-0.1857,9e-05,20.88714]
[1776443779208,39.59,78155.28,0.51,-0.1857,9e-05,20.88714]
[1776443779267,39.59,78157.27,0.51,-0.18553,9e-05,20.87568]
[1776443784973,39.59,78164.16,0.51,-0.18494,9e-05,20.83606]
[1776443790958,39.59,78180.95,0.51,-0.18351,9e-05,20.7402]
[1776443796144,39.6,78181.7,0.51,-0.18343,9e-05,20.73319]
[1776443802038,39.6,78182.31,0.51,-0.1834,9e-05,20.731]
[1776443807073,39.6,78178.97,0.51,-0.1837,9e-05,20.75103]
[1776443812759,39.6,78174.42,0.51,-0.1841,9e-05,20.77784]
[1776443813675,39.6,78191.77,0.51,-0.18261,9e-05,20.67769]
[1776443818956,39.6,78193.13,0.51,-0.1825,9e-05,20.67042]
[1776443824207,39.61,78207.48,0.51,-0.1813,9e-05,20.58897]
[1776443825742,39.61,78207.48,0.51,-0.1813,9e-05,20.58897]
[1776443825807,39.61,78207.48,0.51,-0.1813,9e-05,20.58897]
[1776443825813,39.61,78207.48,0.51,-0.1813,9e-05,20.58897]
[1776443825815,39.61,78207.48,0.51,-0.1813,9e-05,20.58897]
[1776443825836,39.61,78208.3,0.51,-0.18123,9e-05,20.58437]
[1776443826049,39.61,78208.3,0.51,-0.18123,9e-05,20.58437]
[1776443826058,39.61,78208.3,0.51,-0.18123,9e-05,20.58437]
[1776443826107,39.61,78208.3,0.51,-0.18123,9e-05,20.58437]
[1776443826221,39.61,78210.95,0.51,-0.18101,9e-05,20.56919]
[1776443828113,39.61,78212.93,0.51,-0.18084,9e-05,20.5579]
[1776443828167,39.61,78212.93,0.51,-0.18084,9e-05,20.5579]
[1776443828174,39.61,78212.93,0.51,-0.18084,9e-05,20.5579]
[1776443828238,39.61,78212.93,0.51,-0.18084,9e-05,20.5579]
[1776443828295,39.61,78212.93,0.51,-0.18084,9e-05,20.5579]
[1776443828396,39.61,78213.06,0.51,-0.18084,9e-05,20.55733]
[1776443831262,39.61,78231.68,0.51,-0.17926,8e-05,20.44964]
[1776443836297,39.61,78237.61,0.51,-0.17877,8e-05,20.41594]
[1776443836353,39.61,78237.61,0.51,-0.17877,8e-05,20.41594]
[1776443836454,39.61,78232.18,0.51,-0.17923,8e-05,20.4477]
[1776443840327,39.61,78230.37,0.51,-0.17939,8e-05,20.45874]
[1776443840362,39.61,78237.3,0.51,-0.17881,8e-05,20.41873]
[1776443842342,39.62,78237.3,0.51,-0.17881,8e-05,20.41899]
[1776443842416,39.62,78237.3,0.51,-0.17881,8e-05,20.41899]
[1776443842526,39.62,78237.76,0.51,-0.17878,8e-05,20.41658]
[1776443844484,39.62,78239.48,0.51,-0.17864,8e-05,20.40686]
[1776443844602,39.62,78239.48,0.51,-0.17864,8e-05,20.40686]
[1776443844662,39.62,78239.48,0.51,-0.17864,8e-05,20.40686]
[1776443844763,39.62,78238.1,0.51,-0.17876,8e-05,20.41517]
[1776443846318,39.62,78238.1,0.51,-0.17876,8e-05,20.41545]
[1776443846370,39.62,78238.1,0.51,-0.17876,8e-05,20.41545]
[1776443852721,39.62,78233.88,0.51,-0.17912,8e-05,20.43814]
[1776443852728,39.62,78234.38,0.51,-0.17908,8e-05,20.43553]
[1776443852985,39.62,78234.38,0.51,-0.17908,8e-05,20.43553]
[1776443853046,39.62,78234.38,0.51,-0.17908,8e-05,20.43553]
[1776443853089,39.62,78234.38,0.51,-0.17908,8e-05,20.43553]
[1776443853187,39.62,78234.38,0.51,-0.17908,8e-05,20.43553]
[1776443853196,39.62,78234.38,0.51,-0.17908,8e-05,20.43553]
[1776443853235,39.62,78234.38,0.51,-0.17908,8e-05,20.43553]
[1776443853507,39.62,78250.46,0.51,-0.17773,8e-05,20.34214]
[1776443854591,39.62,78250.46,0.51,-0.17773,8e-05,20.34214]
[1776443854717,39.62,78250.46,0.51,-0.17773,8e-05,20.34214]
[1776443854746,39.62,78250.46,0.51,-0.17773,8e-05,20.34214]
[1776443854801,39.62,78250.46,0.51,-0.17773,8e-05,20.34214]
[1776443854739,39.62,78255.84,0.51,-0.17728,8e-05,20.31118]
[1776443855732,39.62,78273.11,0.51,-0.17583,8e-05,20.21073]
[1776443859709,39.62,78285.61,0.51,-0.1748,8e-05,20.13853]
[1776443860730,39.62,78285.61,0.51,-0.1748,8e-05,20.13853]
[1776443860769,39.62,78285.61,0.51,-0.1748,8e-05,20.13853]
[1776443860800,39.62,78285.61,0.51,-0.1748,8e-05,20.13853]
[1776443860829,39.62,78285.61,0.51,-0.1748,8e-05,20.13853]
[1776443860861,39.62,78285.61,0.51,-0.1748,8e-05,20.13853]
[1776443860888,39.62,78285.61,0.51,-0.1748,8e-05,20.13853]
[1776443860805,39.63,78285.48,0.51,-0.17482,8e-05,20.14019]
[1776443861904,39.63,78285.48,0.51,-0.17482,8e-05,20.14019]
[1776443861803,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443861915,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443861919,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443861944,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443861973,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443862499,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443863061,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443863092,39.63,78288.0,0.51,-0.17462,8e-05,20.1259]
[1776443863847,39.63,78283.63,0.51,-0.17499,8e-05,20.15209]
[1776443864236,39.63,78283.63,0.51,-0.17499,8e-05,20.15209]
[1776443864271,39.63,78283.63,0.51,-0.17499,8e-05,20.15209]
[1776443864280,39.63,78283.63,0.51,-0.17499,8e-05,20.15209]
[1776443864282,39.63,78283.63,0.51,-0.17499,8e-05,20.15209]
[1776443864301,39.63,78283.63,0.51,-0.17499,8e-05,20.15209]
[1776443864330,39.63,78283.63,0.51,-0.17499,8e-05,20.15209]
[1776443864516,39.63,78283.63,0.51,-0.175,8e-05,20.15247]
[1776443869557,39.63,78274.9,0.51,-0.17575,8e-05,20.20498]
[1776443872856,39.64,78280.59,0.51,-0.17528,8e-05,20.17255]
[1776443872864,39.64,78280.59,0.51,-0.17528,8e-05,20.17255]
[1776443872923,39.64,78282.04,0.51,-0.17516,8e-05,20.16411]
[1776443873577,39.64,78282.65,0.51,-0.17512,8e-05,20.16133]
[1776443878617,39.64,78284.18,0.51,-0.17502,8e-05,20.15429]
[1776443883038,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883120,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883127,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883181,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883209,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883246,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883270,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883298,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883497,39.65,78284.29,0.51,-0.17503,8e-05,20.15526]
[1776443883654,39.65,78284.47,0.51,-0.17502,8e-05,20.15462]
[1776443884843,39.65,78272.76,0.51,-0.176,8e-05,20.22274]
[1776443885883,39.65,78258.93,0.51,-0.17717,8e-05,20.30385]
[1776443887689,39.65,78245.7,0.51,-0.17828,8e-05,20.38113]
[1776443888694,39.65,78233.49,0.51,-0.17932,8e-05,20.45212]
[1776443891250,39.65,78233.06,0.51,-0.17936,8e-05,20.45492]
[1776443891305,39.65,78233.06,0.51,-0.17936,8e-05,20.45492]
[1776443891718,39.65,78227.32,0.51,-0.17985,8e-05,20.48848]
[1776443895170,39.65,78228.23,0.51,-0.17978,8e-05,20.48368]
[1776443895246,39.65,78228.23,0.51,-0.17978,8e-05,20.48368]
[1776443895268,39.65,78228.23,0.51,-0.17978,8e-05,20.48368]
[1776443895275,39.65,78228.23,0.51,-0.17978,8e-05,20.48368]
[1776443895333,39.65,78228.23,0.51,-0.17978,8e-05,20.48368]
[1776443895761,39.65,78226.12,0.51,-0.17996,8e-05,20.49601]
[1776443899268,39.65,78226.69,0.51,-0.17992,8e-05,20.49332]
[1776443899322,39.65,78226.69,0.51,-0.17992,8e-05,20.49332]
[1776443899329,39.65,78226.69,0.51,-0.17992,8e-05,20.49332]
[1776443899444,39.65,78226.69,0.51,-0.17992,8e-05,20.49332]
[1776443899781,39.65,78226.8,0.51,-0.17991,8e-05,20.49296]
[1776443903364,39.66,78224.7,0.51,-0.1801,8e-05,20.50589]
[1776443903405,39.66,78224.7,0.51,-0.1801,8e-05,20.50589]
[1776443903449,39.66,78224.7,0.51,-0.1801,8e-05,20.50589]
[1776443903480,39.66,78224.7,0.51,-0.1801,8e-05,20.50589]
[1776443903541,39.66,78224.7,0.51,-0.1801,8e-05,20.50589]
[1776443903569,39.66,78224.7,0.51,-0.1801,8e-05,20.50589]
[1776443903600,39.66,78224.7,0.51,-0.1801,8e-05,20.50589]
[1776443903809,39.66,78214.44,0.51,-0.18097,8e-05,20.56549]
[1776443904765,39.66,78214.44,0.51,-0.18097,8e-05,20.56549]
[1776443904820,39.66,78214.44,0.51,-0.18097,8e-05,20.56549]
[1776443904846,39.66,78212.03,0.51,-0.18118,9e-05,20.5796]
[1776443905664,39.66,78212.03,0.51,-0.18118,9e-05,20.5796]
[1776443905787,39.66,78212.03,0.51,-0.18118,9e-05,20.5796]
[1776443905859,39.66,78189.53,0.51,-0.1831,9e-05,20.70973]
[1776443907539,39.66,78189.53,0.51,-0.1831,9e-05,20.70986]
[1776443907548,39.66,78189.53,0.51,-0.1831,9e-05,20.70986]
[1776443907617,39.66,78189.53,0.51,-0.1831,9e-05,20.70986]
[1776443907836,39.66,78187.29,0.51,-0.18329,9e-05,20.72276]
[1776443908844,39.66,78201.37,0.51,-0.18209,9e-05,20.64143]
[1776443909547,39.66,78201.37,0.51,-0.18209,9e-05,20.64143]
[1776443909604,39.66,78201.37,0.51,-0.18209,9e-05,20.64143]
[1776443909851,39.66,78206.69,0.51,-0.18164,9e-05,20.61075]
[1776443910960,39.66,78201.36,0.51,-0.18209,9e-05,20.64163]
[1776443911011,39.66,78201.36,0.51,-0.18209,9e-05,20.64163]
[1776443911019,39.66,78201.36,0.51,-0.18209,9e-05,20.64163]
[1776443911864,39.66,78200.76,0.51,-0.18212,9e-05,20.64162]
[1776443913593,39.66,78200.5,0.51,-0.18215,9e-05,20.64316]
[1776443913644,39.66,78200.5,0.51,-0.18215,9e-05,20.64316]
[1776443913878,39.66,78198.92,0.51,-0.18228,9e-05,20.65232]
[1776443915515,39.66,78199.82,0.51,-0.1822,9e-05,20.64715]
[1776443915601,39.66,78199.82,0.51,-0.1822,9e-05,20.64715]
[1776443915893,39.66,78196.28,0.51,-0.18251,9e-05,20.66762]
[1776443917899,39.66,78207.44,0.51,-0.18156,9e-05,20.60316]
[1776443917949,39.66,78222.06,0.51,-0.18031,8e-05,20.51862]
[1776443919670,39.66,78222.06,0.51,-0.18032,8e-05,20.51882]
[1776443919683,39.66,78222.06,0.51,-0.18032,8e-05,20.51882]
[1776443919700,39.66,78222.06,0.51,-0.18032,8e-05,20.51882]
[1776443919930,39.66,78226.76,0.51,-0.17992,8e-05,20.49182]
[1776443922952,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923156,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923191,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923246,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923278,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923312,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923351,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923373,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923402,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923431,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923588,39.66,78238.54,0.51,-0.17894,8e-05,20.42436]
[1776443923960,39.66,78237.56,0.51,-0.17902,8e-05,20.43035]
[1776443924428,39.66,78237.56,0.51,-0.17902,8e-05,20.43035]
[1776443925325,39.66,78245.47,0.51,-0.17836,8e-05,20.38483]
[1776443925333,39.66,78245.47,0.51,-0.17836,8e-05,20.38483]
[1776443925365,39.66,78245.47,0.51,-0.17836,8e-05,20.38483]
[1776443925366,39.66,78245.47,0.51,-0.17836,8e-05,20.38483]
[1776443925376,39.66,78245.47,0.51,-0.17836,8e-05,20.38483]
[1776443925972,39.66,78239.78,0.51,-0.17885,8e-05,20.41815]
[1776443926297,39.66,78239.78,0.51,-0.17885,8e-05,20.41815]
[1776443926328,39.66,78239.78,0.51,-0.17885,8e-05,20.41815]
[1776443926357,39.66,78239.78,0.51,-0.17885,8e-05,20.41815]
[1776443926387,39.66,78239.78,0.51,-0.17885,8e-05,20.41815]
[1776443926678,39.66,78239.78,0.51,-0.17885,8e-05,20.41815]
[1776443926742,39.67,78236.44,0.51,-0.17913,8e-05,20.43781]
[1776443927682,39.67,78236.44,0.51,-0.17913,8e-05,20.43781]
[1776443927792,39.67,78236.44,0.51,-0.17913,8e-05,20.43781]
[1776443927885,39.67,78236.44,0.51,-0.17913,8e-05,20.43781]
[1776443927873,39.67,78235.35,0.51,-0.17923,8e-05,20.44426]
[1776443928019,39.67,78235.35,0.51,-0.17923,8e-05,20.44426]
[1776443929190,39.67,78235.35,0.51,-0.17923,8e-05,20.44426]
[1776443929232,39.67,78235.35,0.51,-0.17923,8e-05,20.44426]
[1776443929323,39.67,78235.35,0.51,-0.17923,8e-05,20.44426]
[1776443929892,39.67,78239.19,0.51,-0.17891,8e-05,20.42239]
[1776443930788,39.67,78256.95,0.51,-0.17741,8e-05,20.31934]
[1776443931724,39.67,78256.95,0.51,-0.17741,8e-05,20.31934]
[1776443931785,39.67,78256.95,0.51,-0.17741,8e-05,20.31934]
[1776443931817,39.67,78262.72,0.51,-0.17693,8e-05,20.2861]
[1776443935467,39.67,78259.31,0.51,-0.17723,8e-05,20.30676]
[1776443935480,39.67,78259.31,0.51,-0.17723,8e-05,20.30676]
[1776443935505,39.67,78259.31,0.51,-0.17723,8e-05,20.30676]
[1776443935535,39.67,78259.31,0.51,-0.17723,8e-05,20.30676]
[1776443935569,39.67,78264.19,0.51,-0.17683,8e-05,20.27869]
[1776443936649,39.67,78264.19,0.51,-0.17683,8e-05,20.27869]
[1776443936719,39.67,78264.19,0.51,-0.17683,8e-05,20.27869]
[1776443936817,39.67,78264.15,0.51,-0.17683,8e-05,20.2792]
[1776443937861,39.67,78264.15,0.51,-0.17683,8e-05,20.2792]
[1776443937916,39.67,78264.15,0.51,-0.17683,8e-05,20.2792]
[1776443937942,39.67,78265.41,0.51,-0.17674,8e-05,20.27244]
[1776443938064,39.67,78265.41,0.51,-0.17674,8e-05,20.27244]
[1776443938131,39.67,78265.41,0.51,-0.17674,8e-05,20.27244]
[1776443938782,39.67,78265.36,0.51,-0.17674,8e-05,20.27273]
[1776443940156,39.67,78266.53,0.51,-0.17665,8e-05,20.26622]
[1776443940168,39.67,78266.53,0.51,-0.17665,8e-05,20.26622]
[1776443940230,39.67,78266.53,0.51,-0.17665,8e-05,20.26622]
[1776443940257,39.67,78266.53,0.51,-0.17665,8e-05,20.26622]
[1776443940321,39.67,78266.53,0.51,-0.17665,8e-05,20.26622]
[1776443940363,39.67,78266.53,0.51,-0.17665,8e-05,20.26622]
[1776443940415,39.67,78266.53,0.51,-0.17665,8e-05,20.26622]
[1776443944190,39.68,78270.69,0.51,-0.17632,8e-05,20.24327]
[1776443944204,39.68,78270.69,0.51,-0.17632,8e-05,20.24327]
[1776443944255,39.68,78270.69,0.51,-0.17632,8e-05,20.24327]
[1776443944284,39.68,78270.69,0.51,-0.17632,8e-05,20.24327]
[1776443944305,39.68,78265.76,0.51,-0.17673,8e-05,20.27218]
[1776443946218,39.68,78265.87,0.51,-0.17673,8e-05,20.27182]
[1776443946227,39.68,78265.87,0.51,-0.17673,8e-05,20.27182]
[1776443946296,39.68,78265.87,0.51,-0.17673,8e-05,20.27182]
[1776443946319,39.68,78265.1,0.51,-0.17679,8e-05,20.27656]
[1776443948254,39.68,78265.1,0.51,-0.1768,8e-05,20.27683]
[1776443948324,39.68,78265.1,0.51,-0.1768,8e-05,20.27683]
[1776443948355,39.68,78264.15,0.51,-0.17688,8e-05,20.2826]
[1776443950218,39.68,78263.97,0.51,-0.1769,8e-05,20.28416]
[1776443950278,39.68,78263.97,0.51,-0.1769,8e-05,20.28416]
[1776443950679,39.68,78263.97,0.51,-0.1769,8e-05,20.28416]
[1776443950829,39.68,78263.97,0.51,-0.1769,8e-05,20.28416]
[1776443950911,39.68,78266.24,0.51,-0.17671,8e-05,20.27097]
[1776443951437,39.68,78266.24,0.51,-0.17671,8e-05,20.27097]
[1776443951537,39.68,78278.28,0.51,-0.17571,8e-05,20.20104]
[1776443952253,39.68,78278.28,0.51,-0.17571,8e-05,20.20104]
[1776443952320,39.68,78278.28,0.51,-0.17571,8e-05,20.20104]
[1776443952609,39.68,78273.76,0.51,-0.17609,8e-05,20.22775]
[1776443954398,39.68,78273.76,0.51,-0.17609,8e-05,20.22775]
[1776443954521,39.68,78273.76,0.51,-0.17609,8e-05,20.22775]
[1776443954551,39.68,78273.76,0.51,-0.17609,8e-05,20.22775]
[1776443954622,39.68,78265.3,0.51,-0.1768,8e-05,20.27719]
[1776443956404,39.68,78265.3,0.51,-0.1768,8e-05,20.27729]
[1776443956508,39.68,78265.3,0.51,-0.1768,8e-05,20.27729]
[1776443962137,39.68,78266.34,0.51,-0.17673,8e-05,20.2719]
[1776443962390,39.68,78266.34,0.51,-0.17673,8e-05,20.2719]
[1776443962492,39.68,78266.34,0.51,-0.17673,8e-05,20.2719]
[1776443962591,39.68,78266.34,0.51,-0.17673,8e-05,20.2719]
[1776443962630,39.68,78263.98,0.51,-0.17693,8e-05,20.2858]
[1776443964494,39.68,78255.05,0.51,-0.17768,8e-05,20.33781]
[1776443964538,39.68,78255.05,0.51,-0.17768,8e-05,20.33781]
[1776443964572,39.68,78255.05,0.51,-0.17768,8e-05,20.33781]
[1776443964630,39.68,78255.05,0.51,-0.17768,8e-05,20.33781]
[1776443964731,39.68,78250.78,0.51,-0.17804,8e-05,20.36274]
[1776443966159,39.68,78249.61,0.51,-0.17814,8e-05,20.36961]
[1776443966227,39.68,78249.61,0.51,-0.17814,8e-05,20.36961]
[1776443966297,39.69,78247.12,0.51,-0.17835,8e-05,20.38428]
[1776443968675,39.69,78247.12,0.51,-0.17835,8e-05,20.3845]
[1776443968740,39.69,78247.12,0.51,-0.17835,8e-05,20.3845]
[1776443968790,39.69,78241.78,0.51,-0.17881,8e-05,20.41567]
[1776443970603,39.69,78241.78,0.51,-0.17881,8e-05,20.41589]
[1776443970615,39.69,78241.78,0.51,-0.17881,8e-05,20.41589]
[1776443970676,39.69,78241.78,0.51,-0.17881,8e-05,20.41589]
[1776443970763,39.69,78237.89,0.51,-0.17914,8e-05,20.43862]
[1776443971666,39.69,78237.89,0.51,-0.17914,8e-05,20.43862]
[1776443971719,39.69,78237.89,0.51,-0.17914,8e-05,20.43862]
[1776443971730,39.69,78237.89,0.51,-0.17914,8e-05,20.43862]
[1776443971834,39.69,78237.89,0.51,-0.17914,8e-05,20.43862]
[1776443971954,39.69,78237.39,0.51,-0.17916,8e-05,20.43818]
[1776443972518,39.69,78237.39,0.51,-0.17916,8e-05,20.43818]
[1776443972610,39.69,78237.39,0.51,-0.17916,8e-05,20.43818]
[1776443972667,39.69,78242.59,0.51,-0.17873,8e-05,20.40822]
[1776443974706,39.69,78242.59,0.51,-0.17873,8e-05,20.4084]
[1776443974749,39.69,78242.59,0.51,-0.17873,8e-05,20.4084]
[1776443974774,39.69,78242.59,0.51,-0.17873,8e-05,20.4084]
[1776443974796,39.69,78242.59,0.51,-0.17873,8e-05,20.4084]
[1776443974842,39.69,78242.59,0.51,-0.17873,8e-05,20.4084]
[1776443974876,39.69,78242.59,0.51,-0.17873,8e-05,20.4084]
[1776443974977,39.69,78247.94,0.51,-0.17828,8e-05,20.37761]
[1776443976521,39.69,78247.94,0.51,-0.17828,8e-05,20.3777]
[1776443976551,39.69,78250.59,0.51,-0.17806,8e-05,20.36255]
[1776443978734,39.69,78250.59,0.51,-0.17807,8e-05,20.36279]
[1776443978800,39.69,78250.59,0.51,-0.17807,8e-05,20.36279]
[1776443978927,39.69,78249.02,0.51,-0.1782,8e-05,20.37213]
[1776443980540,39.69,78249.02,0.51,-0.1782,8e-05,20.37232]
[1776443980637,39.69,78249.02,0.51,-0.1782,8e-05,20.37232]
[1776443980762,39.69,78249.02,0.51,-0.1782,8e-05,20.37232]
[1776443980885,39.69,78249.02,0.51,-0.1782,8e-05,20.37232]
[1776443980956,39.69,78249.27,0.51,-0.17818,8e-05,20.37095]
[1776443982874,39.69,78249.27,0.51,-0.17819,8e-05,20.37121]
[1776443982923,39.69,78249.27,0.51,-0.17819,8e-05,20.37121]
[1776443982994,39.69,78248.4,0.51,-0.17826,8e-05,20.37647]
[1776443986913,39.69,78247.38,0.51,-0.17836,8e-05,20.38307]
[1776443986979,39.69,78247.38,0.51,-0.17836,8e-05,20.38307]
[1776443987016,39.69,78246.72,0.51,-0.17842,8e-05,20.38712]
[1776443989611,39.7,78245.5,0.51,-0.17853,8e-05,20.39466]
[1776443989727,39.7,78245.5,0.51,-0.17853,8e-05,20.39466]
[1776443989816,39.7,78245.5,0.51,-0.17853,8e-05,20.39466]
[1776443989829,39.7,78242.67,0.51,-0.17877,8e-05,20.4113]
[1776443990901,39.7,78242.67,0.51,-0.17877,8e-05,20.4113]
[1776443990976,39.7,78242.67,0.51,-0.17877,8e-05,20.4113]
[1776443991036,39.7,78242.67,0.51,-0.17877,8e-05,20.4113]
[1776443991003,39.7,78238.79,0.51,-0.1791,8e-05,20.43401]
[1776443991113,39.7,78238.79,0.51,-0.1791,8e-05,20.43401]
[1776443992494,39.7,78240.01,0.51,-0.179,8e-05,20.42716]
[1776443992679,39.7,78240.01,0.51,-0.179,8e-05,20.42716]
[1776443993004,39.7,78240.01,0.51,-0.179,8e-05,20.42716]
[1776443992974,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993108,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993531,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993764,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993817,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993848,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993878,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993909,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993997,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443994011,39.7,78229.07,0.51,-0.17993,8e-05,20.49069]
[1776443993919,39.7,78212.4,0.51,-0.18134,9e-05,20.58724]
[1776443995033,39.7,78212.4,0.51,-0.18134,9e-05,20.58724]
[1776443994959,39.7,78207.74,0.51,-0.18174,9e-05,20.61442]
[1776443995986,39.7,78206.24,0.51,-0.18187,9e-05,20.62321]
[1776443996379,39.7,78206.24,0.51,-0.18187,9e-05,20.62321]
[1776443996391,39.7,78206.24,0.51,-0.18187,9e-05,20.62321]
[1776443996410,39.7,78206.24,0.51,-0.18187,9e-05,20.62321]
[1776443996438,39.7,78206.24,0.51,-0.18187,9e-05,20.62321]
[1776443996497,39.7,78206.24,0.51,-0.18187,9e-05,20.62321]
[1776443997033,39.7,78206.24,0.51,-0.18187,9e-05,20.62321]
[1776443996559,39.7,78204.5,0.51,-0.18202,9e-05,20.63335]
[1776443997072,39.7,78204.5,0.51,-0.18202,9e-05,20.63335]
[1776443997116,39.7,78204.5,0.51,-0.18202,9e-05,20.63335]
[1776443997168,39.7,78204.5,0.51,-0.18202,9e-05,20.63335]
[1776443997578,39.7,78201.55,0.51,-0.18227,9e-05,20.65047]
[1776443999072,39.7,78201.55,0.51,-0.18227,9e-05,20.65053]
[1776443999080,39.7,78201.55,0.51,-0.18227,9e-05,20.65053]
[1776443999153,39.7,78201.55,0.51,-0.18227,9e-05,20.65053]
[1776443999527,39.7,78202.26,0.51,-0.18221,9e-05,20.64647]
[1776444000302,39.7,78202.26,0.51,-0.18221,9e-05,20.64647]
[1776444000363,39.7,78202.26,0.51,-0.18221,9e-05,20.64647]
[1776444000371,39.7,78202.26,0.51,-0.18221,9e-05,20.64647]
[1776444000419,39.7,78202.26,0.51,-0.18221,9e-05,20.64647]
[1776444000521,39.7,78209.46,0.51,-0.1816,9e-05,20.60491]
[1776444001074,39.7,78209.46,0.51,-0.1816,9e-05,20.60491]
[1776444001083,39.7,78209.46,0.51,-0.1816,9e-05,20.60491]
[1776444001110,39.7,78209.46,0.51,-0.1816,9e-05,20.60491]
[1776444002562,39.7,78209.46,0.51,-0.1816,9e-05,20.60505]
[1776444003094,39.7,78209.46,0.51,-0.1816,9e-05,20.60505]
[1776444003102,39.7,78209.46,0.51,-0.1816,9e-05,20.60505]
[1776444003141,39.7,78209.46,0.51,-0.1816,9e-05,20.60505]
[1776444003225,39.7,78209.46,0.51,-0.1816,9e-05,20.60505]
[1776444003295,39.7,78209.46,0.51,-0.1816,9e-05,20.60505]
[1776444003540,39.7,78211.12,0.51,-0.18146,9e-05,20.59555]
[1776444004536,39.7,78211.12,0.51,-0.18146,9e-05,20.59555]
[1776444004564,39.7,78211.12,0.51,-0.18146,9e-05,20.59555]
[1776444004596,39.7,78210.71,0.51,-0.1815,9e-05,20.59803]
[1776444008678,39.7,78237.81,0.51,-0.17921,8e-05,20.44178]
[1776444011266,39.7,78239.06,0.51,-0.17911,8e-05,20.43478]
[1776444011299,39.7,78239.06,0.51,-0.17911,8e-05,20.43478]
[1776444011318,39.7,78239.06,0.51,-0.17911,8e-05,20.43478]
[1776444011380,39.7,78239.06,0.51,-0.17911,8e-05,20.43478]
[1776444011449,39.7,78239.06,0.51,-0.17911,8e-05,20.43478]
[1776444011479,39.7,78239.06,0.51,-0.17911,8e-05,20.43478]
[1776444011538,39.7,78239.06,0.51,-0.17911,8e-05,20.43478]
[1776444011598,39.7,78240.35,0.51,-0.179,8e-05,20.42747]
[1776444013362,39.7,78241.1,0.51,-0.17894,8e-05,20.42331]
[1776444013394,39.7,78241.1,0.51,-0.17894,8e-05,20.42331]
[1776444013414,39.7,78241.1,0.51,-0.17894,8e-05,20.42331]
[1776444013444,39.7,78241.1,0.51,-0.17894,8e-05,20.42331]
[1776444013502,39.7,78241.1,0.51,-0.17894,8e-05,20.42331]
[1776444013541,39.7,78241.1,0.51,-0.17894,8e-05,20.42331]
[1776444013594,39.7,78241.1,0.51,-0.17894,8e-05,20.42331]
[1776444013695,39.7,78236.47,0.51,-0.17933,8e-05,20.45032]
[1776444014764,39.7,78236.47,0.51,-0.17933,8e-05,20.45032]
[1776444014859,39.7,78236.47,0.51,-0.17933,8e-05,20.45032]
[1776444014888,39.7,78236.47,0.51,-0.17933,8e-05,20.45032]
[1776444014920,39.7,78236.47,0.51,-0.17933,8e-05,20.45032]
[1776444014952,39.7,78236.29,0.51,-0.17935,8e-05,20.45154]
[1776444019300,39.7,78245.98,0.51,-0.17854,8e-05,20.39547]
[1776444019315,39.7,78245.98,0.51,-0.17854,8e-05,20.39547]
[1776444019373,39.7,78245.98,0.51,-0.17854,8e-05,20.39547]
[1776444019651,39.7,78252.02,0.51,-0.17803,8e-05,20.36037]
[1776444023008,39.7,78235.69,0.51,-0.1794,8e-05,20.45478]
[1776444027585,39.7,78229.18,0.51,-0.17995,8e-05,20.49226]
[1776444027625,39.7,78229.18,0.51,-0.17995,8e-05,20.49226]
[1776444027650,39.7,78229.18,0.51,-0.17995,8e-05,20.49226]
[1776444027714,39.7,78229.7,0.51,-0.17991,8e-05,20.48945]
[1776444028135,39.7,78229.7,0.51,-0.17991,8e-05,20.48945]
[1776444028631,39.7,78229.7,0.51,-0.17991,8e-05,20.48945]
[1776444028643,39.7,78229.7,0.51,-0.17991,8e-05,20.48945]
[1776444028699,39.7,78229.7,0.51,-0.17991,8e-05,20.48945]
[1776444028800,39.7,78235.08,0.51,-0.17945,8e-05,20.45841]
[1776444034376,39.7,78230.96,0.51,-0.17977,8e-05,20.47841]
[1776444035825,39.7,78236.19,0.51,-0.17933,8e-05,20.44807]
[1776444035831,39.7,78236.19,0.51,-0.17933,8e-05,20.44807]
[1776444035902,39.7,78236.19,0.51,-0.17933,8e-05,20.44807]
[1776444036095,39.7,78229.83,0.51,-0.17987,8e-05,20.48484]
[1776444037771,39.7,78229.83,0.51,-0.17987,8e-05,20.48483]
[1776444037861,39.7,78229.83,0.51,-0.17987,8e-05,20.48483]
[1776444037868,39.7,78223.61,0.51,-0.18039,8e-05,20.52076]
[1776444039812,39.7,78223.61,0.51,-0.18039,8e-05,20.52066]
[1776444039881,39.7,78223.61,0.51,-0.18039,8e-05,20.52066]
[1776444039942,39.7,78223.61,0.51,-0.18039,8e-05,20.52066]
[1776444039976,39.7,78223.61,0.51,-0.18039,8e-05,20.52066]
[1776444040040,39.7,78219.56,0.51,-0.18073,8e-05,20.54397]
[1776444041871,39.7,78219.56,0.51,-0.18073,8e-05,20.54399]
[1776444041920,39.7,78218.47,0.51,-0.18083,8e-05,20.55029]
[1776444043872,39.7,78218.47,0.51,-0.18083,8e-05,20.55025]
[1776444043954,39.7,78218.47,0.51,-0.18083,8e-05,20.55025]
[1776444043982,39.7,78218.47,0.51,-0.18083,8e-05,20.55025]
[1776444044021,39.7,78218.47,0.51,-0.18083,8e-05,20.55025]
[1776444044030,39.7,78218.47,0.51,-0.18083,8e-05,20.55025]
[1776444044080,39.7,78218.47,0.51,-0.18083,8e-05,20.55025]
[1776444044109,39.7,78218.47,0.51,-0.18083,8e-05,20.55025]
[1776444043943,39.7,78226.57,0.51,-0.18014,8e-05,20.50335]
[1776444044198,39.7,78226.57,0.51,-0.18014,8e-05,20.50335]
[1776444044830,39.7,78226.57,0.51,-0.18014,8e-05,20.50337]
[1776444045896,39.7,78226.57,0.51,-0.18014,8e-05,20.50337]
[1776444045925,39.7,78226.57,0.51,-0.18014,8e-05,20.50337]
[1776444045937,39.7,78226.57,0.51,-0.18014,8e-05,20.50337]
[1776444045941,39.7,78226.57,0.51,-0.18014,8e-05,20.50337]
[1776444045955,39.7,78226.57,0.51,-0.18014,8e-05,20.50337]
[1776444045984,39.7,78226.57,0.51,-0.18014,8e-05,20.50337]
[1776444046044,39.7,78225.54,0.51,-0.18023,8e-05,20.50935]
[1776444050002,39.7,78225.88,0.51,-0.1802,8e-05,20.50744]
[1776444050066,39.7,78225.88,0.51,-0.1802,8e-05,20.50744]
[1776444050094,39.7,78230.02,0.51,-0.17985,8e-05,20.4835]
[1776444051981,39.7,78232.85,0.51,-0.17961,8e-05,20.46714]
[1776444052026,39.7,78232.85,0.51,-0.17961,8e-05,20.46714]
[1776444052090,39.7,78232.95,0.51,-0.1796,8e-05,20.46661]
[1776444056319,39.7,78234.12,0.51,-0.17951,8e-05,20.46011]
[1776444056379,39.7,78234.12,0.51,-0.17951,8e-05,20.46011]
[1776444056386,39.7,78234.12,0.51,-0.17951,8e-05,20.46011]
[1776444056408,39.7,78234.12,0.51,-0.17951,8e-05,20.46011]
[1776444056438,39.7,78234.12,0.51,-0.17951,8e-05,20.46011]
[1776444056525,39.7,78234.12,0.51,-0.17951,8e-05,20.46011]
[1776444056916,39.7,78233.81,0.51,-0.17953,8e-05,20.46181]
[1776444058067,39.7,78233.81,0.51,-0.17953,8e-05,20.46181]
[1776444058113,39.7,78233.81,0.51,-0.17953,8e-05,20.46181]
[1776444058122,39.7,78233.81,0.51,-0.17953,8e-05,20.46181]
[1776444058174,39.7,78233.72,0.51,-0.17954,8e-05,20.46224]
[1776444058240,39.7,78233.72,0.51,-0.17954,8e-05,20.46224]
[1776444058927,39.7,78232.09,0.51,-0.17967,8e-05,20.47158]
[1776444060086,39.7,78232.09,0.51,-0.17967,8e-05,20.47158]
[1776444060094,39.7,78232.09,0.51,-0.17967,8e-05,20.47158]
[1776444060144,39.7,78231.8,0.51,-0.1797,8e-05,20.47314]
[1776444060942,39.7,78231.86,0.51,-0.17969,8e-05,20.47266]
[1776444061314,39.7,78231.86,0.51,-0.17969,8e-05,20.47266]
[1776444061365,39.7,78231.86,0.51,-0.17969,8e-05,20.47266]
[1776444061375,39.7,78231.86,0.51,-0.17969,8e-05,20.47266]
[1776444061425,39.7,78231.86,0.51,-0.17969,8e-05,20.47266]
[1776444062106,39.7,78231.86,0.51,-0.17969,8e-05,20.47266]
[1776444062130,39.7,78230.82,0.51,-0.17978,8e-05,20.47855]
[1776444062153,39.7,78230.82,0.51,-0.17978,8e-05,20.47855]
[1776444062185,39.7,78230.82,0.51,-0.17978,8e-05,20.47855]
[1776444062956,39.7,78239.54,0.51,-0.17904,8e-05,20.42806]
[1776444064188,39.7,78237.71,0.51,-0.1792,8e-05,20.43874]
[1776444064266,39.7,78237.71,0.51,-0.1792,8e-05,20.43874]
[1776444064279,39.7,78237.71,0.51,-0.1792,8e-05,20.43874]
[1776444064282,39.7,78237.71,0.51,-0.1792,8e-05,20.43874]
[1776444064325,39.7,78237.71,0.51,-0.1792,8e-05,20.43874]
[1776444064971,39.7,78236.06,0.51,-0.17934,8e-05,20.44834]
[1776444066206,39.7,78237.09,0.51,-0.17925,8e-05,20.44241]
[1776444066214,39.7,78237.09,0.51,-0.17925,8e-05,20.44241]
[1776444066289,39.7,78237.09,0.51,-0.17925,8e-05,20.44241]
[1776444066307,39.7,78237.09,0.51,-0.17925,8e-05,20.44241]
[1776444066348,39.7,78237.09,0.51,-0.17925,8e-05,20.44241]
[1776444066379,39.7,78237.09,0.51,-0.17925,8e-05,20.44241]
[1776444068217,39.7,78238.11,0.51,-0.17916,8e-05,20.43657]
[1776444068225,39.7,78238.11,0.51,-0.17916,8e-05,20.43657]
[1776444068276,39.7,78238.11,0.51,-0.17916,8e-05,20.43657]
[1776444068287,39.7,78238.11,0.51,-0.17916,8e-05,20.43657]
[1776444068368,39.7,78238.11,0.51,-0.17916,8e-05,20.43657]
[1776444069550,39.7,78239.68,0.51,-0.17903,8e-05,20.42751]
[1776444070014,39.7,78240.11,0.51,-0.179,8e-05,20.42505]
[1776444070272,39.7,78240.11,0.51,-0.179,8e-05,20.42505]
[1776444070302,39.7,78240.11,0.51,-0.179,8e-05,20.42505]
[1776444071014,39.7,78238.96,0.51,-0.17909,8e-05,20.43175]
[1776444072389,39.7,78237.63,0.51,-0.17921,8e-05,20.43947]
[1776444072452,39.7,78237.63,0.51,-0.17921,8e-05,20.43947]
[1776444073029,39.7,78237.62,0.51,-0.17921,8e-05,20.43953]
[1776444076664,39.7,78236.39,0.51,-0.17931,8e-05,20.4466]
[1776444077079,39.7,78230.86,0.51,-0.17977,8e-05,20.47843]
[1776444078549,39.7,78229.49,0.51,-0.17989,8e-05,20.48602]
[1776444078602,39.7,78229.49,0.51,-0.17989,8e-05,20.48602]
[1776444078623,39.7,78229.49,0.51,-0.17989,8e-05,20.48602]
[1776444079126,39.7,78228.07,0.51,-0.18,8e-05,20.49385]
[1776444080529,39.7,78227.92,0.51,-0.18001,8e-05,20.49434]
[1776444080592,39.7,78227.92,0.51,-0.18001,8e-05,20.49434]
[1776444081084,39.7,78227.97,0.51,-0.18,8e-05,20.49366]
[1776444082516,39.7,78227.76,0.51,-0.18001,8e-05,20.4945]
[1776444083110,39.7,78225.01,0.51,-0.18024,8e-05,20.51015]
[1776444086581,39.69,78224.29,0.51,-0.18029,8e-05,20.5133]
[1776444086613,39.69,78224.29,0.51,-0.18029,8e-05,20.5133]
[1776444086628,39.69,78224.29,0.51,-0.18029,8e-05,20.5133]
[1776444087122,39.69,78224.29,0.51,-0.18029,8e-05,20.5133]
[1776444087278,39.69,78223.68,0.51,-0.18033,8e-05,20.51645]
[1776444087358,39.69,78223.68,0.51,-0.18033,8e-05,20.51645]
[1776444088134,39.69,78228.7,0.51,-0.1799,8e-05,20.48702]
[1776444088675,39.69,78228.7,0.51,-0.1799,8e-05,20.48702]
[1776444089141,39.69,78234.79,0.51,-0.17938,8e-05,20.45141]
[1776444090687,39.69,78235.29,0.51,-0.17934,8e-05,20.44823]
[1776444090762,39.69,78235.29,0.51,-0.17934,8e-05,20.44823]
[1776444090774,39.69,78235.29,0.51,-0.17934,8e-05,20.44823]
[1776444090849,39.69,78235.29,0.51,-0.17934,8e-05,20.44823]
[1776444091154,39.69,78229.46,0.51,-0.1798,8e-05,20.47819]
[1776444092740,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444092747,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444092812,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444092827,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444092867,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444092898,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444092928,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444092956,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444093043,39.69,78229.27,0.51,-0.17982,8e-05,20.47896]
[1776444093168,39.69,78228.98,0.51,-0.17984,8e-05,20.48032]
[1776444094723,39.69,78228.51,0.51,-0.17987,8e-05,20.48271]
[1776444094742,39.69,78228.51,0.51,-0.17987,8e-05,20.48271]
[1776444094857,39.69,78228.51,0.51,-0.17987,8e-05,20.48271]
[1776444094869,39.69,78228.51,0.51,-0.17987,8e-05,20.48271]
[1776444094976,39.69,78228.51,0.51,-0.17987,8e-05,20.48271]
[1776444095036,39.69,78228.51,0.51,-0.17987,8e-05,20.48271]
[1776444095077,39.69,78228.12,0.51,-0.1799,8e-05,20.48465]
[1776444096693,39.69,78227.45,0.51,-0.17996,8e-05,20.48853]
[1776444096701,39.69,78227.45,0.51,-0.17996,8e-05,20.48853]
[1776444096746,39.69,78227.45,0.51,-0.17996,8e-05,20.48853]
[1776444096768,39.69,78227.45,0.51,-0.17996,8e-05,20.48853]
[1776444096809,39.69,78227.45,0.51,-0.17996,8e-05,20.48853]
[1776444096815,39.69,78227.49,0.51,-0.17994,8e-05,20.48764]
[1776444097545,39.69,78227.49,0.51,-0.17994,8e-05,20.48764]
[1776444097589,39.69,78227.49,0.51,-0.17994,8e-05,20.48764]
[1776444097625,39.69,78222.43,0.51,-0.18037,8e-05,20.51676]
[1776444098803,39.69,78222.43,0.51,-0.18037,8e-05,20.51676]
[1776444098811,39.69,78222.43,0.51,-0.18037,8e-05,20.51676]
[1776444098867,39.69,78222.43,0.51,-0.18037,8e-05,20.51676]
[1776444098928,39.69,78222.43,0.51,-0.18037,8e-05,20.51676]
[1776444098961,39.69,78222.43,0.51,-0.18037,8e-05,20.51676]
[1776444099062,39.68,78221.19,0.51,-0.18047,8e-05,20.52373]
[1776444100309,39.68,78221.19,0.51,-0.18047,8e-05,20.52373]
[1776444100315,39.68,78221.19,0.51,-0.18047,8e-05,20.52373]
[1776444100394,39.68,78221.19,0.51,-0.18047,8e-05,20.52373]
[1776444100792,39.68,78221.19,0.51,-0.18047,8e-05,20.52373]
[1776444100850,39.68,78221.19,0.51,-0.18047,8e-05,20.52373]
[1776444100888,39.68,78220.1,0.51,-0.18056,8e-05,20.5296]
[1776444102963,39.68,78212.89,0.51,-0.18117,9e-05,20.5712]
[1776444103032,39.68,78212.89,0.51,-0.18117,9e-05,20.5712]
[1776444103133,39.68,78209.96,0.51,-0.18141,9e-05,20.58788]
[1776444106911,39.68,78207.6,0.51,-0.18161,9e-05,20.60113]
[1776444106973,39.68,78207.6,0.51,-0.18161,9e-05,20.60113]
[1776444107013,39.68,78206.04,0.51,-0.18174,9e-05,20.61015]
[1776444108119,39.68,78206.04,0.51,-0.18174,9e-05,20.61015]
[1776444108189,39.68,78206.04,0.51,-0.18174,9e-05,20.61014]
[1776444109419,39.68,78202.51,0.51,-0.18204,9e-05,20.63054]
[1776444109582,39.68,78202.51,0.51,-0.18204,9e-05,20.63054]
[1776444110107,39.68,78187.79,0.51,-0.1833,9e-05,20.71549]
[1776444110809,39.68,78171.73,0.51,-0.18468,9e-05,20.80808]
[1776444116878,39.68,78176.73,0.51,-0.18424,9e-05,20.77898]
[1776444119175,39.68,78175.15,0.51,-0.18437,9e-05,20.78743]
[1776444119191,39.68,78175.15,0.51,-0.18437,9e-05,20.78743]
[1776444119248,39.68,78175.15,0.51,-0.18437,9e-05,20.78743]
[1776444119333,39.68,78175.15,0.51,-0.18437,9e-05,20.78743]
[1776444119439,39.68,78175.15,0.51,-0.18437,9e-05,20.78743]
[1776444119504,39.68,78175.15,0.51,-0.18437,9e-05,20.78743]
[1776444119531,39.68,78175.15,0.51,-0.18437,9e-05,20.78743]
[1776444124315,39.68,78160.73,0.51,-0.1856,9e-05,20.86933]
[1776444124868,39.68,78144.77,0.51,-0.18698,9e-05,20.96106]
[1776444128183,39.68,78127.51,0.51,-0.18848,9e-05,21.06016]
[1776444128394,39.68,78127.51,0.51,-0.18848,9e-05,21.06016]
[1776444128451,39.68,78127.51,0.51,-0.18848,9e-05,21.06016]
[1776444128479,39.68,78127.51,0.51,-0.18848,9e-05,21.06016]
[1776444128567,39.68,78127.51,0.51,-0.18848,9e-05,21.06016]
[1776444128601,39.68,78127.03,0.51,-0.18852,9e-05,21.06279]
[1776444131470,39.67,78127.5,0.51,-0.18847,9e-05,21.05993]
[1776444131502,39.67,78127.5,0.51,-0.18847,9e-05,21.05993]
[1776444131561,39.67,78129.22,0.51,-0.18832,9e-05,21.04972]
[1776444137479,39.67,78120.57,0.51,-0.18906,9e-05,21.09845]
[1776444142853,39.67,78121.81,0.51,-0.18894,9e-05,21.0906]
[1776444146112,39.67,78099.17,0.51,-0.19092,9e-05,21.21959]
[1776444147556,39.67,78114.37,0.51,-0.18957,9e-05,21.13186]
[1776444149636,39.66,78102.71,0.51,-0.19059,9e-05,21.19826]
[1776444154816,39.66,78101.59,0.51,-0.19065,9e-05,21.20002]
[1776444156549,39.66,78088.2,0.51,-0.19182,9e-05,21.27612]
[1776444160034,39.66,78072.95,0.51,-0.19316,9e-05,21.3625]
[1776444160068,39.66,78060.44,0.51,-0.19426,9e-05,21.43361]
[1776444160986,39.66,78060.44,0.51,-0.19426,9e-05,21.43361]
[1776444161020,39.66,78060.44,0.51,-0.19426,9e-05,21.43361]
[1776444161037,39.66,78060.44,0.51,-0.19426,9e-05,21.43361]
[1776444161087,39.66,78051.77,0.51,-0.19503,9e-05,21.48257]
[1776444166712,39.65,78044.87,0.51,-0.19562,9e-05,21.52016]
[1776444171740,39.65,78043.13,0.51,-0.19575,9e-05,21.52827]
[1776444172499,39.65,78043.13,0.51,-0.19575,9e-05,21.52827]
[1776444172619,39.65,78043.13,0.51,-0.19575,9e-05,21.52827]
[1776444172648,39.65,78043.13,0.51,-0.19575,9e-05,21.52827]
[1776444172741,39.65,78043.13,0.51,-0.19575,9e-05,21.52827]
[1776444172842,39.65,78041.71,0.51,-0.19587,9e-05,21.536]
[1776444174108,39.65,78041.71,0.51,-0.19587,9e-05,21.536]
[1776444174117,39.65,78041.71,0.51,-0.19587,9e-05,21.536]
[1776444174183,39.65,78041.71,0.51,-0.19587,9e-05,21.536]
[1776444174207,39.64,78042.47,0.51,-0.1958,9e-05,21.53131]
[1776444176173,39.64,78042.47,0.51,-0.19579,9e-05,21.53094]
[1776444176244,39.64,78031.44,0.51,-0.19677,9e-05,21.59338]
[1776444181441,39.64,78023.95,0.51,-0.19741,9e-05,21.63384]
[1776444184430,39.63,78015.59,0.51,-0.19815,9e-05,21.67996]
[1776444184490,39.63,78015.59,0.51,-0.19815,9e-05,21.67996]
[1776444184587,39.63,78015.59,0.51,-0.19815,9e-05,21.67996]
[1776444184626,39.63,78015.59,0.51,-0.19815,9e-05,21.67996]
[1776444186848,39.63,78033.32,0.51,-0.19654,9e-05,21.57824]
[1776444192108,39.63,78037.85,0.51,-0.19611,9e-05,21.55076]
[1776444192332,39.63,78035.41,0.51,-0.19632,9e-05,21.56427]
[1776444192379,39.63,78035.41,0.51,-0.19632,9e-05,21.56427]
[1776444193108,39.62,78030.75,0.51,-0.19673,9e-05,21.59041]
[1776444194400,39.62,78031.19,0.51,-0.19669,9e-05,21.5875]
[1776444194450,39.62,78031.19,0.51,-0.19669,9e-05,21.5875]
[1776444194903,39.62,78030.39,0.51,-0.19675,9e-05,21.59161]
[1776444199941,39.62,78029.76,0.51,-0.19677,9e-05,21.5929]
[1776444204973,39.61,78039.39,0.51,-0.19588,9e-05,21.53575]
[1776444210011,39.6,78033.87,0.51,-0.19633,9e-05,21.5647]
[1776444213243,39.6,78047.09,0.51,-0.1951,9e-05,21.48415]
[1776444218064,39.59,78060.85,0.51,-0.19383,9e-05,21.40276]
[1776444223103,39.59,78058.29,0.51,-0.19403,9e-05,21.41501]
[1776444228221,39.58,78054.42,0.51,-0.19434,9e-05,21.43517]
[1776444234181,39.57,78055.89,0.51,-0.19416,9e-05,21.42308]
[1776444239220,39.56,78060.91,0.51,-0.19367,9e-05,21.39195]
[1776444243244,39.56,78074.54,0.51,-0.19243,9e-05,21.31206]
[1776444246266,39.56,78086.64,0.51,-0.19134,9e-05,21.24134]
[1776444251304,39.55,78087.86,0.51,-0.1912,9e-05,21.23214]
[1776444256335,39.55,78095.07,0.51,-0.19054,9e-05,21.18905]
[1776444261372,39.54,78092.23,0.51,-0.19077,9e-05,21.20353]
[1776444266408,39.54,78093.79,0.51,-0.1906,9e-05,21.1927]
[1776444271445,39.53,78100.86,0.51,-0.18993,9e-05,21.14676]
[1776444275234,39.53,78115.29,0.51,-0.18865,9e-05,21.0625]
[1776444280006,39.53,78127.24,0.51,-0.18758,9e-05,20.99197]
[1776444285303,39.52,78131.15,0.51,-0.18722,9e-05,20.96802]
[1776444290579,39.52,78135.22,0.51,-0.18684,9e-05,20.94328]
[1776444291465,39.52,78135.22,0.51,-0.18684,9e-05,20.94328]
[1776444291517,39.52,78135.22,0.51,-0.18684,9e-05,20.94328]
[1776444291544,39.52,78135.22,0.51,-0.18684,9e-05,20.94328]
[1776444291615,39.52,78137.18,0.51,-0.18667,9e-05,20.93171]
[1776444294070,39.52,78140.35,0.51,-0.18639,9e-05,20.91293]
[1776444294078,39.52,78140.35,0.51,-0.18639,9e-05,20.91293]
[1776444294121,39.52,78140.35,0.51,-0.18639,9e-05,20.91293]
[1776444294132,39.52,78140.35,0.51,-0.18639,9e-05,20.91293]
[1776444294184,39.52,78140.35,0.51,-0.18639,9e-05,20.91293]
[1776444294256,39.52,78142.33,0.51,-0.18621,9e-05,20.90126]
[1776444296085,39.52,78145.92,0.51,-0.18589,9e-05,20.88012]
[1776444296092,39.52,78145.92,0.51,-0.18589,9e-05,20.88012]
[1776444296127,39.52,78145.92,0.51,-0.18589,9e-05,20.88012]
[1776444296160,39.52,78145.92,0.51,-0.18589,9e-05,20.88012]
[1776444296185,39.52,78145.92,0.51,-0.18589,9e-05,20.88012]
[1776444296190,39.52,78145.92,0.51,-0.18589,9e-05,20.88012]
[1776444296220,39.52,78145.92,0.51,-0.18589,9e-05,20.88012]
[1776444296282,39.52,78146.26,0.51,-0.18586,9e-05,20.87815]
[1776444298113,39.52,78146.26,0.51,-0.18586,9e-05,20.87815]
[1776444298121,39.52,78146.26,0.51,-0.18586,9e-05,20.87815]
[1776444298171,39.52,78146.26,0.51,-0.18586,9e-05,20.87815]
[1776444298223,39.52,78144.74,0.51,-0.18599,9e-05,20.88664]
[1776444300127,39.52,78144.74,0.51,-0.18599,9e-05,20.88664]
[1776444300175,39.52,78144.74,0.51,-0.18599,9e-05,20.88664]
[1776444300220,39.52,78144.74,0.51,-0.18599,9e-05,20.88664]
[1776444300307,39.52,78144.74,0.51,-0.18599,9e-05,20.88664]
[1776444300309,39.52,78137.99,0.51,-0.18658,9e-05,20.92538]
[1776444301014,39.52,78137.99,0.51,-0.18658,9e-05,20.92538]
[1776444301084,39.52,78137.99,0.51,-0.18658,9e-05,20.92538]
[1776444301128,39.52,78137.99,0.51,-0.18658,9e-05,20.92538]
[1776444301159,39.52,78137.99,0.51,-0.18658,9e-05,20.92538]
[1776444301260,39.51,78142.95,0.51,-0.18614,9e-05,20.89631]
[1776444302235,39.51,78142.95,0.51,-0.18614,9e-05,20.89631]
[1776444302246,39.51,78142.95,0.51,-0.18614,9e-05,20.89631]
[1776444302274,39.51,78142.95,0.51,-0.18614,9e-05,20.89631]
[1776444302305,39.51,78142.95,0.51,-0.18614,9e-05,20.89631]
[1776444302365,39.51,78142.95,0.51,-0.18614,9e-05,20.89631]
[1776444302406,39.51,78144.89,0.51,-0.18597,9e-05,20.88509]
[1776444303359,39.51,78144.89,0.51,-0.18597,9e-05,20.88509]
[1776444303392,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444303460,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444303547,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444303597,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444303627,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444303655,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444304220,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444304229,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444304292,39.51,78145.19,0.51,-0.18594,9e-05,20.88306]
[1776444304347,39.51,78136.92,0.51,-0.18666,9e-05,20.93074]
[1776444306244,39.51,78136.92,0.51,-0.18666,9e-05,20.93074]
[1776444306268,39.51,78136.92,0.51,-0.18666,9e-05,20.93074]
[1776444306294,39.51,78136.92,0.51,-0.18666,9e-05,20.93074]
[1776444306324,39.51,78136.92,0.51,-0.18666,9e-05,20.93074]
[1776444306342,39.51,78136.92,0.51,-0.18666,9e-05,20.93074]
[1776444306356,39.51,78136.92,0.51,-0.18666,9e-05,20.93074]
[1776444306346,39.51,78134.54,0.51,-0.18686,9e-05,20.94429]
[1776444306446,39.51,78134.54,0.51,-0.18686,9e-05,20.94429]
[1776444307068,39.51,78134.54,0.51,-0.18686,9e-05,20.94429]
[1776444307401,39.51,78135.31,0.51,-0.18679,9e-05,20.93962]
[1776444308217,39.51,78135.31,0.51,-0.18679,9e-05,20.93962]
[1776444308251,39.51,78135.31,0.51,-0.18679,9e-05,20.93962]
[1776444308277,39.51,78121.44,0.51,-0.188,9e-05,21.0195]
[1776444309205,39.51,78121.44,0.51,-0.188,9e-05,21.0195]
[1776444309322,39.51,78121.44,0.51,-0.188,9e-05,21.0195]
[1776444309331,39.51,78121.44,0.51,-0.188,9e-05,21.0195]
[1776444309409,39.51,78121.44,0.51,-0.188,9e-05,21.0195]
[1776444309360,39.51,78113.84,0.51,-0.18866,9e-05,21.06324]
[1776444309496,39.51,78113.84,0.51,-0.18866,9e-05,21.06324]
[1776444309579,39.51,78113.84,0.51,-0.18866,9e-05,21.06324]
[1776444309606,39.51,78113.84,0.51,-0.18866,9e-05,21.06324]
[1776444309717,39.51,78113.84,0.51,-0.18866,9e-05,21.06324]
[1776444314752,39.51,78109.34,0.51,-0.18904,9e-05,21.08806]
[1776444319790,39.51,78103.51,0.51,-0.18954,9e-05,21.12078]
[1776444320629,39.51,78103.51,0.51,-0.18954,9e-05,21.12078]
[1776444320681,39.51,78103.51,0.51,-0.18954,9e-05,21.12078]
[1776444320799,39.51,78102.54,0.51,-0.18962,9e-05,21.12622]
[1776444322513,39.51,78102.54,0.51,-0.18962,9e-05,21.12606]
[1776444322626,39.51,78102.54,0.51,-0.18962,9e-05,21.12606]
[1776444322743,39.51,78102.54,0.51,-0.18962,9e-05,21.12606]
[1776444322845,39.5,78103.78,0.51,-0.18951,9e-05,21.11876]
[1776444324521,39.5,78103.78,0.51,-0.18951,9e-05,21.11861]
[1776444324823,39.5,78104.01,0.51,-0.18949,9e-05,21.11713]
[1776444329857,39.5,78103.12,0.51,-0.18955,9e-05,21.12127]
[1776444334932,39.5,78092.78,0.51,-0.19042,9e-05,21.17627]
[1776444340179,39.49,78102.23,0.51,-0.18955,9e-05,21.1187]
[1776444348138,39.48,78104.45,0.51,-0.18931,9e-05,21.10317]
[1776444353582,39.48,78107.29,0.51,-0.18903,9e-05,21.08474]
[1776444360074,39.47,78109.57,0.51,-0.1888,9e-05,21.06932]
[1776444365110,39.47,78108.45,0.51,-0.18888,9e-05,21.07448]
[1776444368129,39.47,78093.94,0.51,-0.19014,9e-05,21.15734]
[1776444373589,39.46,78088.49,0.51,-0.19061,9e-05,21.18751]
[1776444377191,39.46,78073.48,0.51,-0.19191,9e-05,21.27232]
[1776444382226,39.46,78061.84,0.51,-0.19292,9e-05,21.33735]
[1776444387262,39.45,78053.96,0.51,-0.1936,9e-05,21.38099]
[1776444392298,39.45,78062.22,0.51,-0.19281,9e-05,21.3282]
[1776444397332,39.44,78067.79,0.51,-0.19229,9e-05,21.2943]
[1776444402368,39.44,78080.89,0.51,-0.1911,9e-05,21.21718]
[1776444407404,39.43,78087.01,0.51,-0.19054,9e-05,21.18082]
[1776444412437,39.43,78089.09,0.51,-0.19034,9e-05,21.16781]
[1776444414547,39.43,78103.02,0.51,-0.18911,9e-05,21.08702]
[1776444420509,39.43,78105.72,0.51,-0.18886,9e-05,21.07033]
[1776444423539,39.43,78122.11,0.51,-0.1874,9e-05,20.9746]
[1776444425545,39.43,78109.54,0.51,-0.1885,9e-05,21.04685]
[1776444430580,39.42,78103.23,0.51,-0.18903,9e-05,21.0815]
[1776444433602,39.42,78090.26,0.51,-0.19016,9e-05,21.15583]
[1776444435617,39.42,78076.19,0.51,-0.1914,9e-05,21.23656]
[1776444440651,39.41,78066.85,0.51,-0.19222,9e-05,21.28903]
[1776444446455,39.41,78064.67,0.51,-0.19238,9e-05,21.29982]
[1776444452188,39.41,78062.52,0.51,-0.19256,9e-05,21.31091]
[1776444453393,39.4,78045.58,0.51,-0.19404,9e-05,21.40399]
[1776444454818,39.4,78045.58,0.51,-0.19404,9e-05,21.40399]
[1776444454914,39.4,78045.58,0.51,-0.19404,9e-05,21.40399]
[1776444454928,39.4,78045.58,0.51,-0.19404,9e-05,21.40399]
[1776444454941,39.4,78046.67,0.51,-0.19393,9e-05,21.39751]
[1776444455984,39.4,78046.67,0.51,-0.19393,9e-05,21.39751]
[1776444456016,39.4,78046.67,0.51,-0.19393,9e-05,21.39751]
[1776444456032,39.4,78046.67,0.51,-0.19393,9e-05,21.39751]
[1776444456085,39.4,78046.67,0.51,-0.19393,9e-05,21.39751]
[1776444456170,39.4,78046.67,0.51,-0.19393,9e-05,21.39751]
[1776444456525,39.4,78050.26,0.51,-0.1936,9e-05,21.37624]
[1776444457236,39.4,78050.26,0.51,-0.1936,9e-05,21.37624]
[1776444457261,39.4,78050.26,0.51,-0.1936,9e-05,21.37624]
[1776444457270,39.4,78049.21,0.51,-0.19369,9e-05,21.38196]
[1776444458519,39.4,78049.21,0.51,-0.19369,9e-05,21.38196]
[1776444458530,39.4,78049.21,0.51,-0.19369,9e-05,21.38196]
[1776444458580,39.4,78049.72,0.51,-0.19365,9e-05,21.37903]
[1776444464508,39.4,78049.82,0.51,-0.19361,9e-05,21.37682]
[1776444469855,39.39,78044.04,0.51,-0.1941,9e-05,21.40791]
[1776444474914,39.39,78042.09,0.51,-0.19425,9e-05,21.4175]
[1776444476450,39.39,78061.45,0.51,-0.19251,9e-05,21.30555]
[1776444481954,39.38,78062.96,0.51,-0.19236,9e-05,21.29595]
[1776444483581,39.38,78051.86,0.51,-0.19334,9e-05,21.3592]
[1776444484406,39.38,78037.35,0.51,-0.19464,9e-05,21.44235]
[1776444488676,39.38,78022.07,0.51,-0.19599,9e-05,21.52848]
[1776444491027,39.38,78009.39,0.51,-0.19713,9e-05,21.6004]
[1776444491902,39.38,78009.39,0.51,-0.19713,9e-05,21.6004]
[1776444492110,39.37,78010.04,0.51,-0.19705,9e-05,21.59579]
[1776444493168,39.37,78010.04,0.51,-0.19705,9e-05,21.59579]
[1776444493245,39.37,78006.97,0.51,-0.19733,9e-05,21.61296]
[1776444497265,39.37,78009.64,0.51,-0.19706,9e-05,21.59627]
[1776444497546,39.37,78011.56,0.51,-0.19688,9e-05,21.58474]
[1776444499606,39.37,78011.56,0.51,-0.19687,9e-05,21.58422]
[1776444499690,39.36,78019.14,0.51,-0.19618,9e-05,21.54026]
[1776444499984,39.36,78019.14,0.51,-0.19618,9e-05,21.54026]
[1776444500056,39.36,78019.14,0.51,-0.19618,9e-05,21.54026]
[1776444500224,39.36,78019.14,0.51,-0.19618,9e-05,21.54026]
[1776444500228,39.36,78043.04,0.51,-0.19402,9e-05,21.40233]
[1776444501350,39.36,78043.04,0.51,-0.19402,9e-05,21.40233]
[1776444501409,39.36,78044.87,0.51,-0.19385,9e-05,21.39134]
[1776444503371,39.36,78043.26,0.51,-0.19399,9e-05,21.40061]
[1776444503466,39.36,78038.33,0.51,-0.19442,9e-05,21.42809]
[1776444504399,39.36,78038.33,0.51,-0.19442,9e-05,21.42809]
[1776444504452,39.36,78038.33,0.51,-0.19442,9e-05,21.42809]
[1776444504608,39.36,78037.21,0.51,-0.19452,9e-05,21.43405]
[1776444508992,39.35,78034.16,0.51,-0.19477,9e-05,21.45024]
[1776444509077,39.35,78034.16,0.51,-0.19477,9e-05,21.45024]
[1776444509155,39.35,78030.85,0.51,-0.19505,9e-05,21.46825]
[1776444513366,39.35,78034.63,0.51,-0.19468,9e-05,21.44194]
[1776444513374,39.35,78034.63,0.51,-0.19468,9e-05,21.44194]
[1776444513426,39.35,78038.64,0.51,-0.1943,9e-05,21.41792]
[1776444516641,39.34,78039.28,0.51,-0.19423,9e-05,21.41332]
[1776444516700,39.34,78039.28,0.51,-0.19423,9e-05,21.41332]
[1776444516729,39.34,78039.21,0.51,-0.19423,9e-05,21.41324]
[1776444517591,39.34,78039.21,0.51,-0.19423,9e-05,21.41324]
[1776444517692,39.34,78037.62,0.51,-0.19437,9e-05,21.42194]
[1776444518741,39.34,78037.62,0.51,-0.19436,9e-05,21.42149]
[1776444519217,39.34,78033.41,0.51,-0.19473,9e-05,21.44522]
[1776444521235,39.34,78020.58,0.51,-0.19588,9e-05,21.51819]
[1776444521787,39.34,78020.58,0.51,-0.19588,9e-05,21.51819]
[1776444521835,39.34,78020.58,0.51,-0.19588,9e-05,21.51819]
[1776444522238,39.34,78016.13,0.51,-0.19628,9e-05,21.54374]
[1776444527705,39.33,78008.03,0.51,-0.19699,9e-05,21.58859]
[1776444527763,39.33,78009.33,0.51,-0.19686,9e-05,21.58072]
[1776444527774,39.33,78009.33,0.51,-0.19686,9e-05,21.58072]
[1776444527869,39.33,78009.33,0.51,-0.19686,9e-05,21.58072]
[1776444527953,39.33,78009.33,0.51,-0.19686,9e-05,21.58072]
[1776444528281,39.33,78011.23,0.51,-0.19668,9e-05,21.56894]
[1776444529749,39.33,78013.87,0.51,-0.19643,9e-05,21.55331]
[1776444529758,39.33,78013.87,0.51,-0.19643,9e-05,21.55331]
[1776444530294,39.33,78015.35,0.51,-0.19629,9e-05,21.54435]
[1776444531430,39.33,78015.35,0.51,-0.19629,9e-05,21.54435]
[1776444531439,39.33,78015.35,0.51,-0.19629,9e-05,21.54435]
[1776444531523,39.33,78014.86,0.51,-0.19633,9e-05,21.54671]
[1776444533815,39.32,78014.2,0.51,-0.19637,9e-05,21.5496]
[1776444534719,39.32,78020.19,0.51,-0.19583,9e-05,21.51477]
[1776444535789,39.32,78020.19,0.51,-0.19582,9e-05,21.51437]
[1776444536338,39.32,78025.39,0.51,-0.19535,9e-05,21.48448]
[1776444541373,39.32,78028.73,0.51,-0.19502,9e-05,21.4631]
[1776444543980,39.31,78032.12,0.51,-0.1947,9e-05,21.44302]
[1776444543990,39.31,78032.12,0.51,-0.1947,9e-05,21.44302]
[1776444544039,39.31,78032.12,0.51,-0.1947,9e-05,21.44302]
[1776444544052,39.31,78032.12,0.51,-0.1947,9e-05,21.44302]
[1776444544083,39.31,78032.12,0.51,-0.1947,9e-05,21.44302]
[1776444544147,39.31,78032.12,0.51,-0.1947,9e-05,21.44302]
[1776444544177,39.31,78032.12,0.51,-0.1947,9e-05,21.44302]
[1776444544398,39.31,78042.92,0.51,-0.19373,9e-05,21.3804]
[1776444547519,39.31,78039.96,0.51,-0.19398,9e-05,21.39682]
[1776444547528,39.31,78039.96,0.51,-0.19398,9e-05,21.39682]
[1776444547697,39.31,78039.36,0.51,-0.19403,9e-05,21.40005]
[1776444553459,39.3,78042.02,0.51,-0.19376,9e-05,21.38241]
[1776444558492,39.3,78043.38,0.51,-0.19361,9e-05,21.3729]
[1776444561512,39.3,78031.45,0.51,-0.19467,9e-05,21.44077]
[1776444566388,39.3,78037.01,0.51,-0.19416,9e-05,21.40765]
[1776444566397,39.3,78037.01,0.51,-0.19416,9e-05,21.40765]
[1776444566399,39.3,78037.01,0.51,-0.19416,9e-05,21.40765]
[1776444566549,39.29,78036.63,0.51,-0.19419,9e-05,21.40961]
[1776444571582,39.29,78028.61,0.51,-0.19487,9e-05,21.45098]
[1776444575611,39.29,78015.93,0.51,-0.196,9e-05,21.52297]
[1776444576465,39.29,78015.93,0.51,-0.196,9e-05,21.52297]
[1776444576525,39.29,78015.93,0.51,-0.196,9e-05,21.52297]
[1776444576620,39.29,78014.93,0.51,-0.19608,9e-05,21.52804]
[1776444578523,39.29,78014.34,0.51,-0.19613,9e-05,21.53109]
[1776444578632,39.29,78014.24,0.51,-0.19613,9e-05,21.53132]
[1776444581429,39.28,78005.81,0.51,-0.19688,9e-05,21.579]
[1776444581436,39.28,78005.81,0.51,-0.19688,9e-05,21.579]
[1776444581665,39.28,78000.23,0.51,-0.19738,9e-05,21.61063]
[1776444586690,39.28,77998.75,0.51,-0.19748,9e-05,21.61689]
[1776444591726,39.27,77988.53,0.51,-0.19839,9e-05,21.674]
[1776444595755,39.27,78001.27,0.51,-0.19721,9e-05,21.59976]
[1776444600835,39.26,77986.65,0.51,-0.19851,9e-05,21.68142]
[1776444604544,39.26,77979.99,0.51,-0.19911,9e-05,21.71889]
[1776444604626,39.26,77979.99,0.51,-0.19911,9e-05,21.71889]
[1776444604743,39.26,77979.99,0.51,-0.19911,9e-05,21.71889]
[1776444604775,39.26,77979.99,0.51,-0.19911,9e-05,21.71889]
[1776444604826,39.26,77979.99,0.51,-0.19911,9e-05,21.71889]
[1776444605832,39.26,77967.57,0.51,-0.20024,9e-05,21.78962]
[1776444607068,39.26,77965.62,0.51,-0.20041,9e-05,21.80045]
[1776444607876,39.26,77965.76,0.51,-0.2004,9e-05,21.79932]
[1776444612888,39.25,77958.21,0.51,-0.20106,9e-05,21.84065]
[1776444617917,39.25,77958.65,0.51,-0.20099,9e-05,21.83627]
[1776444618924,39.25,77973.44,0.51,-0.19963,9e-05,21.75129]
[1776444623829,39.24,77961.49,0.51,-0.20071,9e-05,21.81841]
[1776444624579,39.24,77950.44,0.51,-0.20172,9e-05,21.88122]
[1776444624921,39.24,77950.44,0.51,-0.20172,9e-05,21.88122]
[1776444625088,39.24,77950.44,0.51,-0.20172,9e-05,21.88122]
[1776444625173,39.24,77950.44,0.51,-0.20172,9e-05,21.88122]
[1776444625420,39.24,77950.44,0.51,-0.20172,9e-05,21.88122]
[1776444625870,39.24,77928.97,0.51,-0.2037,9e-05,22.00324]
[1776444627746,39.24,77926.15,0.51,-0.20395,9e-05,22.01856]
[1776444629850,39.24,77939.66,0.51,-0.20269,9e-05,21.94086]
[1776444634890,39.23,77950.07,0.51,-0.20167,9e-05,21.87593]
[1776444640210,39.23,77947.26,0.51,-0.20191,9e-05,21.8903]
[1776444641560,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641640,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641703,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641736,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641797,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641825,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641858,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641885,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641915,39.23,77952.67,0.51,-0.2014,9e-05,21.85896]
[1776444641870,39.23,77944.26,0.51,-0.20216,9e-05,21.90624]
[1776444641975,39.23,77944.26,0.51,-0.20216,9e-05,21.90624]
[1776444645666,39.22,77944.95,0.51,-0.20209,9e-05,21.90148]
[1776444645733,39.22,77950.84,0.51,-0.20153,9e-05,21.86706]
[1776444651151,39.22,77952.2,0.51,-0.20138,9e-05,21.85733]
[1776444656204,39.21,77950.49,0.51,-0.2015,9e-05,21.86518]
[1776444661198,39.21,77959.42,0.51,-0.20066,9e-05,21.81261]
[1776444661208,39.21,77959.42,0.51,-0.20066,9e-05,21.81261]
[1776444661834,39.21,77959.42,0.51,-0.20066,9e-05,21.81261]
[1776444661843,39.21,77959.42,0.51,-0.20066,9e-05,21.81261]
[1776444661882,39.21,77960.04,0.51,-0.20059,9e-05,21.80841]
[1776444665403,39.2,77968.68,0.51,-0.19979,9e-05,21.75827]
[1776444665696,39.2,77978.78,0.51,-0.19885,9e-05,21.69972]
[1776444666702,39.2,77978.78,0.51,-0.19885,9e-05,21.69972]
[1776444666737,39.2,77978.78,0.51,-0.19885,9e-05,21.69972]
[1776444666803,39.2,77980.17,0.51,-0.19872,9e-05,21.69142]
[1776444672314,39.2,77989.35,0.51,-0.19786,9e-05,21.63707]
[1776444673178,39.2,77989.35,0.51,-0.19786,9e-05,21.63707]
[1776444673187,39.2,77989.35,0.51,-0.19786,9e-05,21.63707]
[1776444673243,39.2,77989.35,0.51,-0.19786,9e-05,21.63707]
[1776444673735,39.19,77985.92,0.51,-0.19816,9e-05,21.65603]
[1776444675373,39.19,77985.92,0.51,-0.19816,9e-05,21.65603]
[1776444675447,39.19,77985.92,0.51,-0.19816,9e-05,21.65603]
[1776444675712,39.19,77985.92,0.51,-0.19816,9e-05,21.65603]
[1776444675739,39.19,77997.04,0.51,-0.19714,9e-05,21.59134]
[1776444677839,39.19,77997.04,0.51,-0.19714,9e-05,21.59134]
[1776444677900,39.19,77997.04,0.51,-0.19714,9e-05,21.59134]
[1776444677875,39.19,77996.7,0.51,-0.19716,9e-05,21.59268]
[1776444678358,39.19,77996.7,0.51,-0.19716,9e-05,21.59268]
[1776444679240,39.19,77996.7,0.51,-0.19716,9e-05,21.59268]
[1776444679250,39.19,77996.7,0.51,-0.19716,9e-05,21.59268]
[1776444679276,39.19,77996.7,0.51,-0.19716,9e-05,21.59268]
[1776444679307,39.19,77996.7,0.51,-0.19716,9e-05,21.59268]
[1776444679408,39.19,77988.06,0.51,-0.19794,9e-05,21.64175]
[1776444681375,39.19,77988.06,0.51,-0.19794,9e-05,21.64175]
[1776444681381,39.19,77988.06,0.51,-0.19794,9e-05,21.64175]
[1776444681456,39.19,77988.06,0.51,-0.19794,9e-05,21.64175]
[1776444681523,39.19,77983.06,0.51,-0.19838,9e-05,21.66977]
[1776444683341,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683349,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683424,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683435,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683451,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683481,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683510,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683543,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683571,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683630,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683660,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683719,39.19,77983.06,0.51,-0.19837,9e-05,21.66939]
[1776444683761,39.19,77981.59,0.51,-0.1985,9e-05,21.67744]
[1776444685292,39.18,77981.61,0.51,-0.1985,9e-05,21.67694]
[1776444685298,39.18,77981.61,0.51,-0.1985,9e-05,21.67694]
[1776444685347,39.18,77981.61,0.51,-0.1985,9e-05,21.67694]
[1776444685952,39.18,77981.61,0.51,-0.1985,9e-05,21.67694]
[1776444685510,39.18,77981.13,0.51,-0.19853,9e-05,21.67931]
[1776444686023,39.18,77981.13,0.51,-0.19853,9e-05,21.67931]
[1776444686412,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687348,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687369,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687447,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687455,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687508,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687825,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687874,39.18,77981.13,0.51,-0.19853,9e-05,21.67892]
[1776444687926,39.18,77981.3,0.51,-0.19851,9e-05,21.67756]
[1776444689350,39.18,77983.73,0.51,-0.19828,9e-05,21.66321]
[1776444689468,39.18,77983.73,0.51,-0.19828,9e-05,21.66321]
[1776444689513,39.18,77983.73,0.51,-0.19828,9e-05,21.66321]
[1776444689542,39.18,77983.73,0.51,-0.19828,9e-05,21.66321]
[1776444689590,39.18,77983.73,0.51,-0.19828,9e-05,21.66321]
[1776444689698,39.18,77983.73,0.51,-0.19828,9e-05,21.66321]
[1776444689782,39.18,77983.73,0.51,-0.19828,9e-05,21.66321]
[1776444691459,39.18,77975.68,0.51,-0.19901,9e-05,21.7091]
[1776444691515,39.18,77975.68,0.51,-0.19901,9e-05,21.7091]
[1776444691643,39.18,77975.68,0.51,-0.19901,9e-05,21.7091]
[1776444691670,39.18,77975.68,0.51,-0.19901,9e-05,21.7091]
[1776444691730,39.18,77975.68,0.51,-0.19901,9e-05,21.7091]
[1776444691758,39.18,77975.68,0.51,-0.19901,9e-05,21.7091]
[1776444691859,39.18,77976.1,0.51,-0.19894,9e-05,21.70237]
[1776444692868,39.18,77976.1,0.51,-0.19894,9e-05,21.70237]
[1776444693480,39.18,77976.01,0.51,-0.19894,9e-05,21.70247]
[1776444693493,39.18,77976.01,0.51,-0.19894,9e-05,21.70247]
[1776444693511,39.18,77976.01,0.51,-0.19894,9e-05,21.70247]
[1776444693572,39.17,77976.4,0.51,-0.1989,9e-05,21.69981]
[1776444695507,39.17,77976.4,0.51,-0.19889,9e-05,21.69939]
[1776444695566,39.17,77976.4,0.51,-0.19889,9e-05,21.69939]
[1776444695575,39.17,77976.4,0.51,-0.19889,9e-05,21.69939]
[1776444695686,39.17,77976.4,0.51,-0.19889,9e-05,21.69939]
[1776444695746,39.17,77976.4,0.51,-0.19889,9e-05,21.69939]
[1776444701299,39.17,77976.47,0.51,-0.19885,9e-05,21.69648]
[1776444701792,39.17,77976.47,0.51,-0.19885,9e-05,21.69648]
[1776444701959,39.17,77976.47,0.51,-0.19885,9e-05,21.69648]
[1776444701958,39.17,77976.23,0.51,-0.19886,9e-05,21.69744]
[1776444702014,39.17,77976.23,0.51,-0.19886,9e-05,21.69744]
[1776444702832,39.17,77976.23,0.51,-0.19886,9e-05,21.69744]
[1776444702933,39.17,77978.04,0.51,-0.19869,9e-05,21.68662]
[1776444705821,39.16,77976.95,0.51,-0.19878,9e-05,21.69208]
[1776444705864,39.16,77976.95,0.51,-0.19878,9e-05,21.69208]
[1776444705886,39.16,77980.56,0.51,-0.19844,9e-05,21.67092]
[1776444707780,39.16,77980.56,0.51,-0.19843,9e-05,21.67054]
[1776444707794,39.16,77980.56,0.51,-0.19843,9e-05,21.67054]
[1776444707799,39.16,77980.56,0.51,-0.19843,9e-05,21.67054]
[1776444707898,39.16,77980.56,0.51,-0.19843,9e-05,21.67054]
[1776444707958,39.16,77980.56,0.51,-0.19843,9e-05,21.67054]
[1776444707999,39.16,77987.47,0.51,-0.1978,9e-05,21.63044]
[1776444709767,39.16,77987.13,0.51,-0.19782,9e-05,21.63206]
[1776444709828,39.16,77987.13,0.51,-0.19782,9e-05,21.63206]
[1776444709835,39.16,77987.13,0.51,-0.19782,9e-05,21.63206]
[1776444709948,39.16,77987.13,0.51,-0.19782,9e-05,21.63206]
[1776444710007,39.16,77987.78,0.51,-0.19776,9e-05,21.62798]
[1776444711668,39.16,77987.78,0.51,-0.19775,9e-05,21.62764]
[1776444711706,39.16,77987.78,0.51,-0.19775,9e-05,21.62764]
[1776444711716,39.16,77987.78,0.51,-0.19775,9e-05,21.62764]
[1776444711826,39.16,77987.78,0.51,-0.19775,9e-05,21.62764]
[1776444711856,39.16,77987.78,0.51,-0.19775,9e-05,21.62764]
[1776444713799,39.16,77990.03,0.51,-0.19754,9e-05,21.61404]
[1776444713836,39.16,77990.03,0.51,-0.19754,9e-05,21.61404]
[1776444719644,39.15,77992.69,0.51,-0.19726,9e-05,21.59605]
[1776444724680,39.14,77993.72,0.51,-0.19714,9e-05,21.58843]
[1776444729732,39.14,77995.03,0.51,-0.19699,9e-05,21.57927]
[1776444731202,39.14,77995.32,0.51,-0.19696,9e-05,21.57728]
[1776444731232,39.14,77995.32,0.51,-0.19696,9e-05,21.57728]
[1776444731243,39.14,77995.32,0.51,-0.19696,9e-05,21.57728]
[1776444731247,39.14,77995.32,0.51,-0.19696,9e-05,21.57728]
[1776444731262,39.14,77995.32,0.51,-0.19696,9e-05,21.57728]
[1776444731293,39.14,77995.32,0.51,-0.19696,9e-05,21.57728]
[1776444731732,39.14,77994.04,0.51,-0.19707,9e-05,21.58433]
[1776444732150,39.14,77994.04,0.51,-0.19707,9e-05,21.58433]
[1776444732193,39.14,77994.04,0.51,-0.19707,9e-05,21.58433]
[1776444732890,39.14,77994.04,0.51,-0.19707,9e-05,21.58433]
[1776444732943,39.14,77994.04,0.51,-0.19707,9e-05,21.58433]
[1776444732990,39.14,77993.66,0.51,-0.1971,9e-05,21.58619]
[1776444733414,39.14,77993.66,0.51,-0.1971,9e-05,21.58619]
[1776444733598,39.14,77993.66,0.51,-0.1971,9e-05,21.58619]
[1776444734122,39.14,77993.66,0.51,-0.1971,9e-05,21.58585]
[1776444734972,39.14,77992.45,0.51,-0.1972,9e-05,21.5925]
[1776444736174,39.13,77992.37,0.51,-0.19721,9e-05,21.59263]
[1776444736184,39.13,77992.37,0.51,-0.19721,9e-05,21.59263]
[1776444736767,39.13,78001.91,0.51,-0.19633,9e-05,21.53723]
[1776444738200,39.13,78001.29,0.51,-0.19638,9e-05,21.54036]
[1776444738982,39.13,78001.29,0.51,-0.19638,9e-05,21.54036]
[1776444739084,39.13,78001.29,0.51,-0.19637,9e-05,21.53992]
[1776444739732,39.13,78001.29,0.51,-0.19637,9e-05,21.53992]
[1776444740795,39.13,77988.64,0.51,-0.19751,9e-05,21.61207]
[1776444741159,39.13,77988.64,0.51,-0.19751,9e-05,21.61207]
[1776444741251,39.13,77988.64,0.51,-0.19751,9e-05,21.61207]
[1776444741800,39.13,77984.16,0.51,-0.19792,9e-05,21.63753]
[1776444745803,39.13,77979.33,0.51,-0.19835,9e-05,21.66455]
[1776444745908,39.13,77979.33,0.51,-0.19835,9e-05,21.66455]
[1776444746017,39.13,77979.33,0.51,-0.19835,9e-05,21.66455]
[1776444746055,39.12,77973.24,0.51,-0.19889,9e-05,21.69879]
[1776444746067,39.12,77973.24,0.51,-0.19889,9e-05,21.69879]
[1776444746113,39.12,77973.24,0.51,-0.19889,9e-05,21.69879]
[1776444746141,39.12,77973.24,0.51,-0.19889,9e-05,21.69879]
[1776444746841,39.12,77972.74,0.51,-0.19893,9e-05,21.70125]
[1776444747845,39.12,77961.82,0.51,-0.19993,9e-05,21.7636]
[1776444750472,39.11,77956.5,0.51,-0.20036,9e-05,21.79012]
[1776444752886,39.11,77939.04,0.51,-0.20193,9e-05,21.88549]
[1776444756615,39.1,77936.76,0.51,-0.20212,9e-05,21.8971]
[1776444758014,39.1,77936.08,0.51,-0.20217,9e-05,21.90047]
[1776444758042,39.1,77936.08,0.51,-0.20217,9e-05,21.90047]
[1776444758125,39.1,77935.11,0.51,-0.20226,9e-05,21.90549]
[1776444758148,39.1,77935.11,0.51,-0.20226,9e-05,21.90549]
[1776444758570,39.1,77935.11,0.51,-0.20226,9e-05,21.90549]
[1776444759026,39.1,77927.68,0.51,-0.20294,9e-05,21.94749]
[1776444759636,39.1,77927.68,0.51,-0.20294,9e-05,21.94749]
[1776444759716,39.1,77927.68,0.51,-0.20294,9e-05,21.94749]
[1776444759929,39.09,77927.68,0.51,-0.20288,9e-05,21.94347]
[1776444760684,39.09,77927.68,0.51,-0.20288,9e-05,21.94347]
[1776444760740,39.09,77927.68,0.51,-0.20288,9e-05,21.94347]
[1776444760749,39.09,77927.68,0.51,-0.20288,9e-05,21.94347]
[1776444760770,39.09,77927.68,0.51,-0.20288,9e-05,21.94347]
[1776444760799,39.09,77927.68,0.51,-0.20288,9e-05,21.94347]
[1776444760938,39.09,77929.61,0.51,-0.20269,9e-05,21.93197]
[1776444761298,39.09,77929.61,0.51,-0.20269,9e-05,21.93197]
[1776444761369,39.09,77929.61,0.51,-0.20269,9e-05,21.93197]
[1776444761943,39.09,77930.7,0.51,-0.20258,9e-05,21.92529]
[1776444766977,39.03,77931.02,0.51,-0.2022,9e-05,21.90087]
[1776444772018,38.98,77926.63,0.51,-0.20235,9e-05,21.90891]
[1776444777055,38.95,77922.14,0.51,-0.20258,9e-05,21.92252]
[1776444782251,38.94,77918.78,0.51,-0.20286,9e-05,21.93983]
[1776444782452,38.94,77918.78,0.51,-0.20286,9e-05,21.93983]
[1776444782524,38.94,77918.78,0.51,-0.20286,9e-05,21.93983]
[1776444782542,38.94,77918.78,0.51,-0.20286,9e-05,21.93983]
[1776444782589,38.94,77918.78,0.51,-0.20286,9e-05,21.93983]
[1776444782651,38.94,77918.78,0.51,-0.20286,9e-05,21.93983]
[1776444782714,38.94,77918.78,0.51,-0.20286,9e-05,21.93983]
[1776444782742,38.94,77918.98,0.51,-0.20283,9e-05,21.93787]
[1776444784854,38.94,77911.65,0.51,-0.20351,9e-05,21.97997]
[1776444784944,38.94,77911.65,0.51,-0.20351,9e-05,21.97997]
[1776444785043,38.94,77911.65,0.51,-0.20351,9e-05,21.97997]
[1776444785014,38.94,77910.96,0.51,-0.20356,9e-05,21.98307]
[1776444785120,38.94,77910.96,0.51,-0.20356,9e-05,21.98307]
[1776444785436,38.94,77898.82,0.51,-0.2047,9e-05,22.05271]
[1776444789114,38.93,77903.78,0.51,-0.20421,9e-05,22.02259]
[1776444791138,38.93,77900.82,0.51,-0.20447,9e-05,22.03856]
[1776444791200,38.93,77900.82,0.51,-0.20447,9e-05,22.03856]
[1776444791209,38.93,77900.82,0.51,-0.20447,9e-05,22.03856]
[1776444797194,38.92,77898.27,0.51,-0.20466,9e-05,22.04997]
[1776444798022,38.92,77898.27,0.51,-0.20466,9e-05,22.04997]
[1776444799277,38.92,77892.11,0.51,-0.20522,9e-05,22.08419]
[1776444799315,38.92,77890.23,0.51,-0.2054,9e-05,22.09496]
[1776444801313,38.91,77889.92,0.51,-0.20541,9e-05,22.09559]
[1776444802065,38.91,77889.46,0.51,-0.20544,9e-05,22.09765]
[1776444802551,38.91,77902.48,0.51,-0.20421,9e-05,22.02242]
[1776444807554,38.91,77902.19,0.51,-0.20421,9e-05,22.02211]
[1776444811153,38.9,77890.93,0.51,-0.20524,9e-05,22.0851]
[1776444818713,38.89,77887.18,0.51,-0.20551,9e-05,22.09899]
[1776444821103,38.88,77900.14,0.51,-0.20425,9e-05,22.02239]
[1776444826408,38.88,77896.59,0.51,-0.20455,9e-05,22.04036]
[1776444831444,38.87,77896.49,0.51,-0.20452,9e-05,22.03847]
[1776444832948,38.87,77896.49,0.51,-0.20452,9e-05,22.03847]
[1776444833057,38.87,77896.49,0.51,-0.20452,9e-05,22.03847]
[1776444833122,38.87,77896.49,0.51,-0.20452,9e-05,22.03847]
[1776444833197,38.87,77899.79,0.51,-0.2042,9e-05,22.01856]
[1776444833243,38.87,77899.79,0.51,-0.2042,9e-05,22.01856]
[1776444833460,38.87,77899.79,0.51,-0.2042,9e-05,22.01856]
[1776444834146,38.87,77899.79,0.51,-0.2042,9e-05,22.01856]
[1776444834214,38.87,77913.86,0.51,-0.20287,9e-05,21.93717]
[1776444834539,38.87,77913.86,0.51,-0.20287,9e-05,21.93717]
[1776444834792,38.87,77920.43,0.51,-0.20225,9e-05,21.89882]
[1776444836486,38.87,77920.48,0.51,-0.20224,9e-05,21.89853]
[1776444836569,38.87,77920.48,0.51,-0.20224,9e-05,21.89853]
[1776444836744,38.87,77920.48,0.51,-0.20224,9e-05,21.89853]
[1776444837207,38.86,77936.84,0.51,-0.20071,9e-05,21.80317]
[1776444837479,38.86,77936.84,0.51,-0.20071,9e-05,21.80317]
[1776444837838,38.86,77936.84,0.51,-0.20071,9e-05,21.80317]
[1776444837914,38.86,77936.84,0.51,-0.20071,9e-05,21.80317]
[1776444837961,38.86,77963.61,0.51,-0.19822,9e-05,21.64774]
[1776444839187,38.86,77971.41,0.51,-0.1975,9e-05,21.60206]
[1776444841621,38.86,77964.73,0.51,-0.1981,9e-05,21.64004]
[1776444844180,38.86,77962.39,0.51,-0.19831,9e-05,21.65302]
[1776444844242,38.86,77962.39,0.51,-0.19831,9e-05,21.65302]
[1776444844182,38.86,77961.79,0.51,-0.19836,9e-05,21.65619]
[1776444844268,38.86,77961.79,0.51,-0.19836,9e-05,21.65619]
[1776444844298,38.86,77961.79,0.51,-0.19836,9e-05,21.65619]
[1776444844539,38.86,77961.79,0.51,-0.19835,9e-05,21.65588]
[1776444846148,38.86,77961.79,0.51,-0.19835,9e-05,21.65588]
[1776444846161,38.85,77961.32,0.51,-0.19839,9e-05,21.6583]
[1776444846255,38.85,77961.32,0.51,-0.19839,9e-05,21.6583]
[1776444846331,38.85,77961.32,0.51,-0.19839,9e-05,21.6583]
[1776444846343,38.85,77961.32,0.51,-0.19839,9e-05,21.6583]
[1776444846921,38.85,77961.32,0.51,-0.19839,9e-05,21.6583]
[1776444848208,38.85,77959.78,0.51,-0.19853,9e-05,21.66691]
[1776444849045,38.85,77959.78,0.51,-0.19853,9e-05,21.66691]
[1776444849143,38.85,77946.06,0.51,-0.19979,9e-05,21.74582]
[1776444850279,38.85,77940.87,0.51,-0.20027,9e-05,21.77556]
[1776444850751,38.85,77940.87,0.51,-0.20027,9e-05,21.77556]
[1776444850836,38.85,77940.87,0.51,-0.20027,9e-05,21.77556]
[1776444850936,38.85,77933.3,0.51,-0.20097,9e-05,21.81899]
[1776444855148,38.85,77921.02,0.51,-0.20209,9e-05,21.88843]
[1776444860368,38.84,77918.63,0.51,-0.20229,9e-05,21.9006]
[1776444860432,38.84,77918.63,0.51,-0.20229,9e-05,21.9006]
[1776444860655,38.84,77918.43,0.51,-0.2023,9e-05,21.90143]
[1776444865689,38.84,77917.37,0.51,-0.20237,9e-05,21.9059]
[1776444870725,38.83,77906.34,0.51,-0.20338,9e-05,21.96773]
[1776444874752,38.83,77893.66,0.51,-0.20452,9e-05,22.03573]
[1776444879788,38.82,77887.97,0.51,-0.20503,9e-05,22.06665]
[1776444882784,38.82,77886.11,0.51,-0.20519,9e-05,22.07636]
[1776444882950,38.82,77886.11,0.51,-0.20519,9e-05,22.07636]
[1776444883010,38.82,77886.11,0.51,-0.20519,9e-05,22.07636]
[1776444883080,38.82,77883.42,0.51,-0.20544,9e-05,22.09134]
[1776444884110,38.82,77883.42,0.51,-0.20544,9e-05,22.09134]
[1776444884211,38.82,77881.49,0.51,-0.20561,9e-05,22.10196]
[1776444886837,38.82,77889.75,0.51,-0.20482,9e-05,22.05387]
[1776444886899,38.82,77889.75,0.51,-0.20482,9e-05,22.05387]
[1776444886914,38.82,77889.75,0.51,-0.20482,9e-05,22.05387]
[1776444887000,38.82,77891.27,0.51,-0.20468,9e-05,22.04474]
[1776444888858,38.82,77891.27,0.51,-0.20467,9e-05,22.04436]
[1776444888946,38.81,77885.75,0.51,-0.20518,9e-05,22.07571]
[1776444891423,38.81,77885.79,0.51,-0.20517,9e-05,22.07467]
[1776444891875,38.81,77885.79,0.51,-0.20516,9e-05,22.07424]
[1776444892861,38.81,77885.79,0.51,-0.20516,9e-05,22.07424]
[1776444892963,38.81,77885.69,0.51,-0.20516,9e-05,22.07439]
[1776444897205,38.81,77883.76,0.51,-0.20533,9e-05,22.08422]
[1776444897252,38.81,77883.76,0.51,-0.20533,9e-05,22.08422]
[1776444897260,38.81,77883.76,0.51,-0.20533,9e-05,22.08422]
[1776444897282,38.81,77883.76,0.51,-0.20533,9e-05,22.08422]
[1776444897341,38.81,77883.76,0.51,-0.20533,9e-05,22.08422]
[1776444897915,38.8,77883.83,0.51,-0.20531,9e-05,22.08295]
[1776444903512,38.8,77884.03,0.51,-0.20526,9e-05,22.08009]
[1776444903581,38.8,77884.03,0.51,-0.20526,9e-05,22.08009]
[1776444905055,38.8,77883.94,0.51,-0.20525,9e-05,22.07977]
[1776444905069,38.8,77883.57,0.51,-0.20528,9e-05,22.08147]
[1776444911007,38.79,77881.37,0.51,-0.20545,9e-05,22.09123]
[1776444916042,38.78,77881.87,0.51,-0.20536,9e-05,22.08593]
[1776444917642,38.78,77881.63,0.51,-0.20538,9e-05,22.08682]
[1776444917728,38.78,77881.63,0.51,-0.20538,9e-05,22.08682]
[1776444917825,38.78,77881.63,0.51,-0.20538,9e-05,22.08682]
[1776444917878,38.78,77881.63,0.51,-0.20538,9e-05,22.08682]
[1776444917912,38.78,77881.63,0.51,-0.20538,9e-05,22.08682]
[1776444917923,38.78,77881.63,0.51,-0.20538,9e-05,22.08682]
[1776444918371,38.78,77881.63,0.51,-0.20537,9e-05,22.08634]
[1776444918386,38.78,77881.63,0.51,-0.20537,9e-05,22.08634]
[1776444919069,38.78,77869.35,0.51,-0.20653,9e-05,22.15674]
[1776444919339,38.78,77869.35,0.51,-0.20653,9e-05,22.15674]
[1776444923438,38.78,77867.66,0.51,-0.20668,9e-05,22.1657]
[1776444923662,38.78,77867.66,0.51,-0.20668,9e-05,22.1657]
[1776444923872,38.78,77867.66,0.51,-0.20668,9e-05,22.1657]
[1776444924100,38.78,77869.31,0.51,-0.20652,9e-05,22.1561]
[1776444924505,38.78,77869.31,0.51,-0.20652,9e-05,22.1561]
[1776444924640,38.78,77869.31,0.51,-0.20652,9e-05,22.1561]
[1776444925105,38.78,77887.01,0.51,-0.20484,9e-05,22.05423]
[1776444925498,38.78,77887.01,0.51,-0.20484,9e-05,22.05423]
[1776444925514,38.78,77887.01,0.51,-0.20484,9e-05,22.05423]
[1776444926114,38.78,77891.02,0.51,-0.20446,9e-05,22.03108]
[1776444931146,38.77,77885.73,0.51,-0.20493,9e-05,22.05768]
[1776444935194,38.77,77884.91,0.51,-0.205,9e-05,22.06184]
[1776444935375,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935441,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935503,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935593,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935597,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935629,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935688,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935724,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935777,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444935809,38.77,77882.33,0.51,-0.20524,9e-05,22.07649]
[1776444936183,38.77,77882.33,0.51,-0.20524,9e-05,22.07631]
[1776444938197,38.77,77868.74,0.51,-0.20653,9e-05,22.15445]
[1776444939259,38.77,77868.74,0.51,-0.20653,9e-05,22.15445]
[1776444939348,38.77,77866.53,0.51,-0.20674,9e-05,22.16722]
[1776444939377,38.77,77866.53,0.51,-0.20674,9e-05,22.16722]
[1776444939632,38.77,77866.53,0.51,-0.20674,9e-05,22.16722]
[1776444940211,38.77,77866.53,0.51,-0.20674,9e-05,22.1673]
[1776444941989,38.77,77865.79,0.51,-0.20681,9e-05,22.17163]
[1776444942226,38.77,77865.75,0.51,-0.20682,9e-05,22.17192]
[1776444943232,38.77,77852.53,0.51,-0.20807,0.0001,22.24776]
[1776444943749,38.77,77852.53,0.51,-0.20807,0.0001,22.24776]
[1776444944247,38.77,77846.82,0.51,-0.20862,0.0001,22.2804]
[1776444945540,38.77,77849.67,0.51,-0.20834,0.0001,22.26402]
[1776444949456,38.77,77857.01,0.51,-0.20764,0.0001,22.2218]
[1776444949723,38.77,77857.01,0.51,-0.20764,0.0001,22.2218]
[1776444950282,38.77,77853.35,0.51,-0.20799,0.0001,22.24272]
[1776444953830,38.77,77847.68,0.51,-0.20853,0.0001,22.2749]
[1776444953928,38.77,77847.68,0.51,-0.20852,0.0001,22.27478]
[1776444956931,38.77,77854.08,0.51,-0.20791,0.0001,22.23791]
[1776444957834,38.77,77855.73,0.51,-0.20775,0.0001,22.22839]
[1776444963369,38.77,77845.06,0.51,-0.20876,0.0001,22.28889]
[1776444967210,38.77,77860.68,0.51,-0.20727,0.0001,22.19896]
[1776444972245,38.77,77854.8,0.51,-0.20782,0.0001,22.23261]
[1776444977470,38.77,77853.9,0.51,-0.20791,0.0001,22.2375]
[1776444982506,38.77,77856.48,0.51,-0.20766,0.0001,22.22244]
[1776444987541,38.76,77855.41,0.51,-0.20776,0.0001,22.22842]
[1776444989111,38.76,77855.41,0.51,-0.20776,0.0001,22.22842]
[1776444989464,38.76,77847.42,0.51,-0.20852,0.0001,22.2741]
[1776444989627,38.76,77847.42,0.51,-0.20852,0.0001,22.2741]
[1776444989842,38.76,77847.42,0.51,-0.20852,0.0001,22.2741]
[1776444990198,38.76,77847.42,0.51,-0.20852,0.0001,22.2741]
[1776444990322,38.76,77829.89,0.51,-0.21019,0.0001,22.37418]
[1776444990827,38.76,77829.89,0.51,-0.21019,0.0001,22.37418]
[1776444991030,38.76,77828.94,0.51,-0.21026,0.0001,22.37614]
[1776444991473,38.76,77828.94,0.51,-0.21026,0.0001,22.37614]
[1776444991539,38.76,77828.94,0.51,-0.21026,0.0001,22.37614]
[1776444991878,38.76,77828.94,0.51,-0.21026,0.0001,22.37614]
[1776444992057,38.76,77828.94,0.51,-0.21026,0.0001,22.37614]
[1776444994304,38.76,77840.97,0.51,-0.2091,0.0001,22.30696]
[1776444994777,38.76,77840.97,0.51,-0.2091,0.0001,22.30696]
[1776444994834,38.76,77840.97,0.51,-0.2091,0.0001,22.30696]
[1776444994936,38.76,77840.71,0.51,-0.20912,0.0001,22.30831]
[1776444995747,38.76,77840.71,0.51,-0.20912,0.0001,22.30831]
[1776444996601,38.76,77842.04,0.51,-0.20899,0.0001,22.30057]
[1776444997377,38.76,77842.04,0.51,-0.20899,0.0001,22.30057]
[1776444997419,38.76,77845.52,0.51,-0.20866,0.0001,22.28054]
[1776444997903,38.76,77845.52,0.51,-0.20866,0.0001,22.28054]
[1776444997973,38.76,77845.52,0.51,-0.20866,0.0001,22.28054]
[1776444998005,38.76,77845.52,0.51,-0.20866,0.0001,22.28054]
[1776444998066,38.76,77845.52,0.51,-0.20866,0.0001,22.28054]
[1776444998120,38.76,77845.52,0.51,-0.20866,0.0001,22.28054]
[1776444998149,38.76,77845.52,0.51,-0.20866,0.0001,22.28054]
[1776445000604,38.76,77850.65,0.51,-0.20817,0.0001,22.25097]
[1776445000613,38.76,77850.65,0.51,-0.20817,0.0001,22.25097]
[1776445000706,38.76,77851.23,0.51,-0.20811,0.0001,22.24753]
[1776445006176,38.76,77848.91,0.51,-0.20833,0.0001,22.26054]
[1776445010671,38.76,77849.1,0.51,-0.2083,0.0001,22.25909]
[1776445010855,38.76,77850.0,0.51,-0.20822,0.0001,22.25387]
[1776445014345,38.76,77851.22,0.51,-0.2081,0.0001,22.24679]
[1776445014376,38.76,77849.37,0.51,-0.20827,0.0001,22.25734]
[1776445020024,38.76,77840.4,0.51,-0.20912,0.0001,22.30814]
[1776445021133,38.76,77840.46,0.51,-0.20911,0.0001,22.30768]
[1776445027013,38.75,77839.03,0.51,-0.20924,0.0001,22.31497]
[1776445027861,38.75,77840.88,0.51,-0.20906,0.0001,22.30425]
[1776445027891,38.75,77840.88,0.51,-0.20906,0.0001,22.30425]
[1776445028551,38.75,77836.71,0.51,-0.20945,0.0001,22.32795]
[1776445034110,38.75,77837.73,0.51,-0.20934,0.0001,22.32132]
[1776445039434,38.75,77848.08,0.51,-0.20834,0.0001,22.26132]
[1776445040208,38.75,77850.33,0.51,-0.20813,0.0001,22.24835]
[1776445040244,38.75,77850.33,0.51,-0.20813,0.0001,22.24835]
[1776445040309,38.75,77861.76,0.51,-0.20704,0.0001,22.18275]
[1776445041014,38.75,77861.76,0.51,-0.20704,0.0001,22.18275]
[1776445041362,38.75,77869.77,0.51,-0.20628,9e-05,22.13676]
[1776445042021,38.75,77869.77,0.51,-0.20628,9e-05,22.13676]
[1776445042079,38.75,77869.77,0.51,-0.20628,9e-05,22.13676]
[1776445042183,38.75,77869.77,0.51,-0.20628,9e-05,22.13676]
[1776445042242,38.75,77871.53,0.51,-0.20611,9e-05,22.12671]
[1776445043225,38.75,77871.53,0.51,-0.20611,9e-05,22.12671]
[1776445044087,38.75,77876.48,0.51,-0.20564,9e-05,22.09832]
[1776445044309,38.75,77878.34,0.51,-0.20547,9e-05,22.08751]
[1776445044495,38.75,77878.34,0.51,-0.20547,9e-05,22.08751]
[1776445045311,38.75,77878.34,0.51,-0.20547,9e-05,22.08751]
[1776445045365,38.75,77878.34,0.51,-0.20547,9e-05,22.08751]
[1776445045373,38.75,77882.64,0.51,-0.20506,9e-05,22.06249]
[1776445047301,38.75,77880.95,0.51,-0.20521,9e-05,22.07197]
[1776445047312,38.75,77880.95,0.51,-0.20521,9e-05,22.07197]
[1776445047423,38.75,77880.95,0.51,-0.20521,9e-05,22.07197]
[1776445047402,38.75,77880.48,0.51,-0.20525,9e-05,22.07441]
[1776445047488,38.75,77880.48,0.51,-0.20525,9e-05,22.07441]
[1776445048376,38.75,77880.48,0.51,-0.20525,9e-05,22.07441]
[1776445049339,38.75,77880.48,0.51,-0.20525,9e-05,22.07415]
[1776445049370,38.75,77880.48,0.51,-0.20525,9e-05,22.07415]
[1776445049441,38.75,77879.71,0.51,-0.20532,9e-05,22.07842]
[1776445054704,38.74,77871.82,0.51,-0.20603,9e-05,22.11953]
[1776445059061,38.74,77884.11,0.51,-0.20485,9e-05,22.04737]
[1776445062867,38.74,77884.16,0.51,-0.20483,9e-05,22.04627]
[1776445063076,38.74,77883.45,0.51,-0.20489,9e-05,22.0501]
[1776445063627,38.74,77883.45,0.51,-0.20489,9e-05,22.0501]
[1776445064084,38.74,77878.35,0.51,-0.20537,9e-05,22.07934]
[1776445066117,38.74,77879.6,0.51,-0.20525,9e-05,22.07186]
[1776445071523,38.73,77876.44,0.51,-0.20552,9e-05,22.08842]
[1776445071525,38.73,77876.44,0.51,-0.20552,9e-05,22.08842]
[1776445071537,38.73,77876.44,0.51,-0.20552,9e-05,22.08842]
[1776445072525,38.73,77879.48,0.51,-0.20523,9e-05,22.07066]
[1776445072943,38.73,77879.48,0.51,-0.20523,9e-05,22.07066]
[1776445078787,38.73,77883.57,0.51,-0.20482,9e-05,22.04558]
[1776445084263,38.72,77876.33,0.51,-0.20549,9e-05,22.08631]
[1776445086293,38.72,77896.76,0.51,-0.20355,9e-05,21.96787]
[1776445086637,38.72,77896.76,0.51,-0.20355,9e-05,21.96787]
[1776445086714,38.72,77896.76,0.51,-0.20355,9e-05,21.96787]
[1776445086887,38.72,77896.76,0.51,-0.20355,9e-05,21.96787]
[1776445087249,38.72,77897.61,0.51,-0.20347,9e-05,21.96269]
[1776445089149,38.72,77903.28,0.51,-0.20293,9e-05,21.92973]
[1776445089236,38.72,77903.28,0.51,-0.20293,9e-05,21.92973]
[1776445089247,38.72,77903.28,0.51,-0.20293,9e-05,21.92973]
[1776445089455,38.72,77908.91,0.51,-0.2024,9e-05,21.89701]
[1776445092731,38.72,77915.0,0.51,-0.20182,9e-05,21.86138]
[1776445093288,38.72,77911.69,0.51,-0.20213,9e-05,21.88046]
[1776445095341,38.72,77904.24,0.51,-0.20283,9e-05,21.92332]
[1776445095410,38.72,77904.24,0.51,-0.20283,9e-05,21.92332]
[1776445095422,38.72,77904.24,0.51,-0.20283,9e-05,21.92332]
[1776445095428,38.72,77904.24,0.51,-0.20283,9e-05,21.92332]
[1776445095442,38.72,77900.14,0.51,-0.20321,9e-05,21.94672]
[1776445098244,38.72,77898.56,0.51,-0.20335,9e-05,21.95521]
[1776445098274,38.72,77898.56,0.51,-0.20335,9e-05,21.95521]
[1776445098322,38.72,77898.01,0.51,-0.20339,9e-05,21.95804]
[1776445100217,38.71,77896.51,0.51,-0.20353,9e-05,21.96636]
[1776445100267,38.71,77896.51,0.51,-0.20353,9e-05,21.96636]
[1776445100272,38.71,77896.51,0.51,-0.20353,9e-05,21.96636]
[1776445105371,38.71,77901.5,0.51,-0.20303,9e-05,21.93536]
[1776445110407,38.7,77904.11,0.51,-0.20276,9e-05,21.9189]
[1776445115334,38.7,77896.84,0.51,-0.20341,9e-05,21.95631]
[1776445115871,38.7,77896.3,0.51,-0.20345,9e-05,21.95913]
[1776445116434,38.7,77896.3,0.51,-0.20345,9e-05,21.95913]
[1776445116524,38.7,77893.37,0.51,-0.20372,9e-05,21.97575]
[1776445118449,38.7,77893.37,0.51,-0.20372,9e-05,21.97543]
[1776445118513,38.7,77893.37,0.51,-0.20372,9e-05,21.97543]
[1776445118462,38.7,77892.58,0.51,-0.20379,9e-05,21.97966]
[1776445118840,38.7,77892.58,0.51,-0.20379,9e-05,21.97966]
[1776445118939,38.7,77892.58,0.51,-0.20379,9e-05,21.97966]
[1776445118956,38.7,77892.58,0.51,-0.20379,9e-05,21.97966]
[1776445118992,38.7,77892.58,0.51,-0.20379,9e-05,21.97966]
[1776445119469,38.7,77892.3,0.51,-0.20381,9e-05,21.98094]
[1776445120180,38.7,77892.3,0.51,-0.20381,9e-05,21.98094]
[1776445120254,38.7,77892.3,0.51,-0.20381,9e-05,21.98094]
[1776445120261,38.7,77892.3,0.51,-0.20381,9e-05,21.98094]
[1776445120480,38.7,77887.3,0.51,-0.20428,9e-05,22.00956]
[1776445121123,38.7,77887.3,0.51,-0.20428,9e-05,22.00956]
[1776445121202,38.7,77887.3,0.51,-0.20428,9e-05,22.00956]
[1776445121484,38.7,77886.65,0.51,-0.20433,9e-05,22.01304]
[1776445122539,38.7,77886.65,0.51,-0.20433,9e-05,22.01304]
[1776445123498,38.69,77885.84,0.51,-0.2044,9e-05,22.01695]
[1776445128535,38.69,77878.48,0.51,-0.20506,9e-05,22.05748]
[1776445133576,38.68,77878.23,0.51,-0.20506,9e-05,22.05739]
[1776445138817,38.68,77877.5,0.51,-0.20511,9e-05,22.06026]
[1776445139970,38.68,77877.44,0.51,-0.20511,9e-05,22.0599]
[1776445140017,38.68,77877.44,0.51,-0.20511,9e-05,22.0599]
[1776445140031,38.68,77877.44,0.51,-0.20511,9e-05,22.0599]
[1776445140042,38.68,77877.44,0.51,-0.20511,9e-05,22.0599]
[1776445140101,38.68,77877.44,0.51,-0.20511,9e-05,22.0599]
[1776445140160,38.68,77871.52,0.51,-0.20566,9e-05,22.09367]
[1776445141194,38.68,77871.52,0.51,-0.20566,9e-05,22.09367]
[1776445141205,38.68,77871.52,0.51,-0.20566,9e-05,22.09367]
[1776445141272,38.68,77871.52,0.51,-0.20566,9e-05,22.09367]
[1776445141331,38.68,77870.76,0.51,-0.20573,9e-05,22.09765]
[1776445146793,38.67,77873.73,0.51,-0.20542,9e-05,22.07894]
[1776445151812,38.67,77866.2,0.51,-0.2061,9e-05,22.12005]
[1776445151916,38.67,77866.2,0.51,-0.2061,9e-05,22.12005]
[1776445152019,38.67,77863.72,0.51,-0.20633,0.0001,22.13391]
[1776445154630,38.66,77862.75,0.51,-0.20641,0.0001,22.13918]
[1776445155056,38.66,77862.75,0.51,-0.20641,0.0001,22.13918]
[1776445155157,38.66,77861.31,0.51,-0.20654,0.0001,22.14682]
[1776445159119,38.66,77860.84,0.51,-0.20657,0.0001,22.14856]
[1776445159477,38.66,77862.47,0.51,-0.20641,0.0001,22.13885]
[1776445160082,38.66,77862.47,0.51,-0.20641,0.0001,22.13885]
[1776445160303,38.66,77862.54,0.51,-0.2064,0.0001,22.13814]
[1776445165345,38.65,77872.1,0.51,-0.20547,9e-05,22.08182]
[1776445169992,38.65,77881.35,0.51,-0.20456,9e-05,22.02632]
[1776445170054,38.65,77881.35,0.51,-0.20456,9e-05,22.02632]
[1776445170392,38.65,77894.15,0.51,-0.20335,9e-05,21.95198]
[1776445171157,38.65,77894.15,0.51,-0.20335,9e-05,21.95198]
[1776445171223,38.65,77894.15,0.51,-0.20335,9e-05,21.95198]
[1776445171234,38.65,77894.15,0.51,-0.20335,9e-05,21.95198]
[1776445171257,38.65,77900.73,0.51,-0.20271,9e-05,21.91018]
[1776445176874,38.65,77904.14,0.51,-0.20237,9e-05,21.88964]
[1776445182195,38.64,77904.64,0.51,-0.20231,9e-05,21.8855]
[1776445187949,38.64,77901.52,0.51,-0.20257,9e-05,21.9016]
[1776445191598,38.64,77902.12,0.51,-0.2025,9e-05,21.89756]
[1776445195667,38.63,77910.58,0.51,-0.20168,9e-05,21.84686]
[1776445201045,38.63,77906.61,0.51,-0.20204,9e-05,21.86895]
[1776445203737,38.63,77903.67,0.51,-0.20231,9e-05,21.8853]
[1776445203813,38.63,77903.67,0.51,-0.20231,9e-05,21.8853]
[1776445203824,38.63,77903.67,0.51,-0.20231,9e-05,21.8853]
[1776445206089,38.63,77920.35,0.51,-0.20074,9e-05,21.78821]
[1776445209283,38.63,77918.9,0.51,-0.20088,9e-05,21.79665]
[1776445209934,38.63,77909.79,0.51,-0.20172,9e-05,21.84923]
[1776445210108,38.62,77909.79,0.51,-0.20172,9e-05,21.84901]
[1776445211929,38.62,77905.39,0.51,-0.20213,9e-05,21.87429]
[1776445212128,38.62,77906.65,0.51,-0.20201,9e-05,21.86672]
[1776445217158,38.62,77901.62,0.51,-0.20246,9e-05,21.89452]
[1776445220456,38.62,77910.53,0.51,-0.20162,9e-05,21.84237]
[1776445220505,38.62,77911.5,0.51,-0.20152,9e-05,21.83663]
[1776445222169,38.62,77911.5,0.51,-0.20152,9e-05,21.83663]
[1776445222193,38.62,77906.75,0.51,-0.20196,9e-05,21.86382]
[1776445224193,38.62,77905.25,0.51,-0.2021,9e-05,21.87237]
[1776445229243,38.61,77899.7,0.51,-0.20261,9e-05,21.90352]
[1776445230150,38.61,77899.7,0.51,-0.20261,9e-05,21.90352]
[1776445230667,38.61,77899.7,0.51,-0.20261,9e-05,21.90352]
[1776445230765,38.61,77890.27,0.51,-0.2035,9e-05,21.95819]
[1776445230951,38.61,77890.27,0.51,-0.2035,9e-05,21.95819]
[1776445231000,38.61,77890.27,0.51,-0.2035,9e-05,21.95819]
[1776445231088,38.61,77890.27,0.51,-0.2035,9e-05,21.95819]
[1776445231233,38.61,77890.27,0.51,-0.2035,9e-05,21.95819]
[1776445231527,38.61,77867.24,0.51,-0.20565,0.0001,22.0877]
[1776445231796,38.61,77867.24,0.51,-0.20565,0.0001,22.0877]
[1776445232521,38.61,77867.24,0.51,-0.20565,0.0001,22.0877]
[1776445232527,38.61,77862.48,0.51,-0.2061,0.0001,22.11517]
[1776445232677,38.61,77862.48,0.51,-0.2061,0.0001,22.11517]
[1776445232771,38.61,77862.48,0.51,-0.2061,0.0001,22.11517]
[1776445233608,38.61,77865.7,0.51,-0.20579,0.0001,22.09594]
[1776445236287,38.61,77867.27,0.51,-0.20563,0.0001,22.0866]
[1776445236337,38.61,77867.27,0.51,-0.20563,0.0001,22.0866]
[1776445236388,38.61,77865.19,0.51,-0.20583,0.0001,22.0986]
[1776445240422,38.61,77856.21,0.51,-0.20668,0.0001,22.14968]
[1776445245518,38.6,77849.28,0.51,-0.20731,0.0001,22.18813]
[1776445247466,38.6,77842.54,0.51,-0.20795,0.0001,22.22664]
[1776445247558,38.6,77842.54,0.51,-0.20795,0.0001,22.22664]
[1776445247619,38.6,77842.54,0.51,-0.20795,0.0001,22.22664]
[1776445247657,38.6,77842.54,0.51,-0.20795,0.0001,22.22664]
[1776445247566,38.6,77842.03,0.51,-0.20799,0.0001,22.22895]
[1776445247745,38.6,77842.03,0.51,-0.20799,0.0001,22.22895]
[1776445247803,38.6,77842.03,0.51,-0.20799,0.0001,22.22895]
[1776445247832,38.6,77842.03,0.51,-0.20799,0.0001,22.22895]
[1776445248384,38.6,77842.03,0.51,-0.20799,0.0001,22.22895]
[1776445252490,38.6,77832.62,0.51,-0.20888,0.0001,22.28238]
[1776445252544,38.6,77832.62,0.51,-0.20888,0.0001,22.28238]
[1776445252553,38.6,77832.62,0.51,-0.20888,0.0001,22.28238]
[1776445252584,38.6,77847.56,0.51,-0.20745,0.0001,22.19601]
[1776445256639,38.6,77857.94,0.51,-0.20644,0.0001,22.13512]
[1776445262770,38.59,77856.87,0.51,-0.20651,0.0001,22.13961]
[1776445262853,38.59,77856.87,0.51,-0.20651,0.0001,22.13961]
[1776445264495,38.59,77846.12,0.51,-0.20753,0.0001,22.20112]
[1776445269434,38.59,77835.77,0.51,-0.2085,0.0001,22.25925]
[1776445269575,38.59,77835.77,0.51,-0.2085,0.0001,22.25925]
[1776445269585,38.59,77835.77,0.51,-0.2085,0.0001,22.25925]
[1776445269604,38.59,77835.77,0.51,-0.2085,0.0001,22.25925]
[1776445269636,38.59,77835.77,0.51,-0.2085,0.0001,22.25925]
[1776445269663,38.59,77835.77,0.51,-0.2085,0.0001,22.25925]
[1776445269623,38.59,77833.85,0.51,-0.20869,0.0001,22.27029]
[1776445269751,38.59,77833.85,0.51,-0.20869,0.0001,22.27029]
[1776445269783,38.59,77833.85,0.51,-0.20869,0.0001,22.27029]
[1776445269867,38.59,77833.85,0.51,-0.20869,0.0001,22.27029]
[1776445270559,38.59,77830.88,0.51,-0.20897,0.0001,22.28704]
[1776445271196,38.59,77830.88,0.51,-0.20897,0.0001,22.28704]
[1776445271263,38.59,77830.88,0.51,-0.20897,0.0001,22.28704]
[1776445271274,38.59,77830.88,0.51,-0.20897,0.0001,22.28704]
[1776445271278,38.59,77830.88,0.51,-0.20897,0.0001,22.28704]
[1776445271545,38.58,77830.88,0.51,-0.20896,0.0001,22.28637]
[1776445276579,38.58,77837.39,0.51,-0.20831,0.0001,22.24776]
[1776445281615,38.58,77836.21,0.51,-0.2084,0.0001,22.25305]
[1776445286650,38.57,77840.62,0.51,-0.20796,0.0001,22.22619]
[1776445290677,38.57,77856.04,0.51,-0.20646,0.0001,22.13587]
[1776445291177,38.57,77856.04,0.51,-0.20646,0.0001,22.13587]
[1776445291684,38.57,77855.66,0.51,-0.20647,0.0001,22.13459]
[1776445292095,38.57,77855.66,0.51,-0.20647,0.0001,22.13459]
[1776445292137,38.57,77855.66,0.51,-0.20647,0.0001,22.13459]
[1776445292691,38.57,77855.07,0.51,-0.20653,0.0001,22.13772]
[1776445296636,38.57,77855.87,0.51,-0.20644,0.0001,22.13228]
[1776445297245,38.56,77854.78,0.51,-0.20654,0.0001,22.13831]
[1776445297727,38.56,77854.43,0.51,-0.20657,0.0001,22.14006]
[1776445303769,38.56,77851.94,0.51,-0.20678,0.0001,22.15273]
[1776445308809,38.56,77858.67,0.51,-0.20611,0.0001,22.11244]
[1776445313840,38.55,77863.29,0.51,-0.20565,0.0001,22.0842]
[1776445318876,38.55,77865.53,0.51,-0.20541,0.0001,22.06969]
[1776445320984,38.55,77882.66,0.51,-0.20378,9e-05,21.96999]
[1776445321784,38.55,77882.66,0.51,-0.20378,9e-05,21.96999]
[1776445322678,38.54,77886.11,0.51,-0.20344,9e-05,21.94949]
[1776445323972,38.54,77886.11,0.51,-0.20344,9e-05,21.94949]
[1776445324059,38.54,77886.11,0.51,-0.20344,9e-05,21.94949]
[1776445324636,38.54,77874.63,0.51,-0.20452,9e-05,22.01518]
[1776445325653,38.54,77874.63,0.51,-0.20452,9e-05,22.01518]
[1776445325727,38.54,77874.63,0.51,-0.20452,9e-05,22.01518]
[1776445325724,38.54,77867.56,0.51,-0.20519,0.0001,22.05612]
[1776445326402,38.54,77867.56,0.51,-0.20519,0.0001,22.05612]
[1776445326502,38.54,77861.22,0.51,-0.20579,0.0001,22.09246]
[1776445327034,38.54,77861.22,0.51,-0.20579,0.0001,22.09246]
[1776445327162,38.54,77861.22,0.51,-0.20579,0.0001,22.09246]
[1776445327284,38.54,77861.22,0.51,-0.20579,0.0001,22.09246]
[1776445327903,38.54,77859.16,0.51,-0.20598,0.0001,22.10437]
[1776445329418,38.54,77855.54,0.51,-0.20632,0.0001,22.12485]
[1776445331892,38.54,77854.2,0.51,-0.20644,0.0001,22.13219]
[1776445332748,38.54,77853.97,0.51,-0.20646,0.0001,22.13312]
[1776445337166,38.54,77857.96,0.51,-0.20607,0.0001,22.10946]
[1776445337952,38.54,77854.32,0.51,-0.20641,0.0001,22.13033]
[1776445344055,38.53,77852.63,0.51,-0.20655,0.0001,22.13871]
[1776445349099,38.53,77851.01,0.51,-0.20669,0.0001,22.14715]
[1776445353356,38.53,77835.22,0.51,-0.20817,0.0001,22.23378]
[1776445359159,38.52,77836.93,0.51,-0.20798,0.0001,22.22234]
[1776445364791,38.52,77844.7,0.51,-0.20722,0.0001,22.17649]
[1776445365659,38.52,77857.78,0.51,-0.20596,0.0001,22.10044]
[1776445366257,38.52,77857.78,0.51,-0.20596,0.0001,22.10044]
[1776445366365,38.52,77857.78,0.51,-0.20596,0.0001,22.10044]
[1776445366573,38.52,77871.67,0.51,-0.20464,9e-05,22.0199]
[1776445368546,38.52,77871.98,0.51,-0.20461,9e-05,22.01797]
[1776445368648,38.52,77883.99,0.51,-0.20346,9e-05,21.94809]
[1776445370418,38.52,77883.35,0.51,-0.20352,9e-05,21.95144]
[1776445370474,38.52,77883.35,0.51,-0.20352,9e-05,21.95144]
[1776445370504,38.52,77883.35,0.51,-0.20352,9e-05,21.95144]
[1776445370599,38.52,77883.35,0.51,-0.20352,9e-05,21.95144]
[1776445370655,38.52,77883.35,0.51,-0.20352,9e-05,21.95144]
[1776445370685,38.52,77883.35,0.51,-0.20352,9e-05,21.95144]
[1776445370757,38.52,77882.74,0.51,-0.20357,9e-05,21.9548]
[1776445376282,38.51,77888.06,0.51,-0.20306,9e-05,21.92312]
[1776445380305,38.51,77890.48,0.51,-0.20282,9e-05,21.90868]
[1776445381125,38.51,77900.64,0.51,-0.20186,9e-05,21.84946]
[1776445381194,38.51,77900.64,0.51,-0.20186,9e-05,21.84946]
[1776445381504,38.51,77913.12,0.51,-0.20069,9e-05,21.77655]
[1776445386753,38.51,77922.71,0.51,-0.19978,9e-05,21.72005]
[1776445386757,38.51,77922.71,0.51,-0.19978,9e-05,21.72005]
[1776445386791,38.51,77923.15,0.51,-0.19974,9e-05,21.71735]
[1776445392398,38.51,77932.51,0.51,-0.19885,9e-05,21.66195]
[1776445393480,38.51,77932.51,0.51,-0.19885,9e-05,21.66195]
[1776445393694,38.51,77932.51,0.51,-0.19885,9e-05,21.66195]
[1776445393812,38.51,77932.51,0.51,-0.19885,9e-05,21.66195]
[1776445393734,38.51,77942.5,0.51,-0.19792,9e-05,21.60342]
[1776445393922,38.51,77942.5,0.51,-0.19792,9e-05,21.60342]
[1776445394516,38.51,77942.5,0.51,-0.19792,9e-05,21.60342]
[1776445394585,38.51,77950.16,0.51,-0.19721,9e-05,21.55835]
[1776445395564,38.51,77950.16,0.51,-0.19721,9e-05,21.55835]
[1776445395626,38.51,77953.31,0.51,-0.19691,9e-05,21.53961]
[1776445397478,38.51,77953.31,0.51,-0.19691,9e-05,21.53939]
[1776445398570,38.51,77944.44,0.51,-0.19773,9e-05,21.59106]
[1776445398721,38.51,77935.19,0.51,-0.19859,9e-05,21.64517]
[1776445399145,38.51,77935.19,0.51,-0.19859,9e-05,21.64517]
[1776445399215,38.51,77935.19,0.51,-0.19859,9e-05,21.64517]
[1776445401067,38.5,77926.37,0.51,-0.19941,9e-05,21.69645]
[1776445401464,38.5,77921.36,0.51,-0.19987,9e-05,21.72562]
[1776445405493,38.5,77933.17,0.51,-0.19876,9e-05,21.65589]
[1776445410527,38.5,77933.67,0.51,-0.1987,9e-05,21.65187]
[1776445415531,38.5,77931.72,0.51,-0.19884,9e-05,21.65882]
[1776445417247,38.5,77932.06,0.51,-0.1988,9e-05,21.65633]
[1776445422610,38.49,77934.45,0.51,-0.19856,9e-05,21.64085]
[1776445425004,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425101,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425149,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425178,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425206,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425237,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425266,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425326,38.49,77934.97,0.51,-0.1985,9e-05,21.63731]
[1776445425965,38.49,77933.81,0.51,-0.1986,9e-05,21.64362]
[1776445426808,38.49,77918.87,0.51,-0.2,9e-05,21.73099]
[1776445428516,38.49,77918.87,0.51,-0.2,9e-05,21.73088]
[1776445429117,38.49,77911.14,0.51,-0.20072,9e-05,21.77579]
[1776445429209,38.49,77911.14,0.51,-0.20072,9e-05,21.77579]
[1776445429262,38.49,77911.14,0.51,-0.20072,9e-05,21.77579]
[1776445429322,38.49,77911.14,0.51,-0.20072,9e-05,21.77579]
[1776445429381,38.49,77911.14,0.51,-0.20072,9e-05,21.77579]
[1776445429411,38.49,77911.14,0.51,-0.20072,9e-05,21.77579]
[1776445429471,38.49,77911.14,0.51,-0.20072,9e-05,21.77579]
[1776445429675,38.49,77909.96,0.51,-0.20082,9e-05,21.78243]
[1776445431519,38.49,77909.96,0.51,-0.20082,9e-05,21.78229]
[1776445431673,38.49,77911.14,0.51,-0.20071,9e-05,21.77525]
[1776445435106,38.49,77911.2,0.51,-0.2007,9e-05,21.77435]
[1776445435523,38.49,77911.2,0.51,-0.2007,9e-05,21.77435]
[1776445436496,38.49,77911.14,0.51,-0.2007,9e-05,21.77471]
[1776445436574,38.49,77911.14,0.51,-0.2007,9e-05,21.77471]
[1776445436583,38.49,77911.14,0.51,-0.2007,9e-05,21.77471]
[1776445436657,38.49,77911.14,0.51,-0.2007,9e-05,21.77471]
[1776445436712,38.49,77915.92,0.51,-0.20025,9e-05,21.74671]
[1776445437548,38.49,77915.92,0.51,-0.20025,9e-05,21.74671]
[1776445437598,38.49,77915.92,0.51,-0.20025,9e-05,21.74671]
[1776445437604,38.49,77915.92,0.51,-0.20025,9e-05,21.74671]
[1776445437606,38.49,77915.92,0.51,-0.20025,9e-05,21.74671]
[1776445437662,38.49,77915.92,0.51,-0.20025,9e-05,21.74671]
[1776445438896,38.49,77931.33,0.51,-0.19881,9e-05,21.65641]
[1776445439642,38.49,77931.33,0.51,-0.19881,9e-05,21.65641]
[1776445444700,38.48,77930.27,0.51,-0.1989,9e-05,21.66215]
[1776445444867,38.48,77930.27,0.51,-0.1989,9e-05,21.66215]
[1776445446607,38.48,77926.73,0.51,-0.19922,9e-05,21.68262]
[1776445447675,38.48,77924.21,0.51,-0.19946,9e-05,21.69722]
[1776445450735,38.48,77928.34,0.51,-0.19907,9e-05,21.67274]
[1776445450764,38.48,77928.34,0.51,-0.19907,9e-05,21.67274]
[1776445450867,38.48,77928.34,0.51,-0.19907,9e-05,21.67274]
[1776445450882,38.48,77928.34,0.51,-0.19907,9e-05,21.67274]
[1776445450815,38.48,77915.98,0.51,-0.20022,9e-05,21.74484]
[1776445451775,38.48,77915.98,0.51,-0.20022,9e-05,21.74484]
[1776445451830,38.48,77915.98,0.51,-0.20022,9e-05,21.74484]
[1776445451832,38.48,77913.2,0.51,-0.20048,9e-05,21.76088]
[1776445456853,38.48,77912.54,0.51,-0.20053,9e-05,21.76399]
[1776445456952,38.48,77913.42,0.51,-0.20045,9e-05,21.75877]
[1776445457032,38.48,77913.42,0.51,-0.20045,9e-05,21.75877]
[1776445457860,38.48,77917.69,0.51,-0.20005,9e-05,21.73378]
[1776445459880,38.48,77926.38,0.51,-0.19923,9e-05,21.68298]
[1776445460879,38.48,77926.66,0.51,-0.19921,9e-05,21.68138]
[1776445466139,38.48,77916.07,0.51,-0.2002,9e-05,21.74315]
[1776445471956,38.48,77918.39,0.51,-0.19994,9e-05,21.72488]
[1776445476046,38.47,77927.29,0.51,-0.1991,9e-05,21.67234]
[1776445482159,38.47,77938.49,0.51,-0.19805,9e-05,21.60656]
[1776445488098,38.47,77939.41,0.51,-0.19796,9e-05,21.60088]
[1776445488368,38.47,77939.41,0.51,-0.19796,9e-05,21.60088]
[1776445488483,38.47,77939.41,0.51,-0.19796,9e-05,21.60088]
[1776445488556,38.47,77933.25,0.51,-0.19853,9e-05,21.63688]
[1776445490399,38.47,77933.25,0.51,-0.19853,9e-05,21.63677]
[1776445490472,38.47,77933.25,0.51,-0.19853,9e-05,21.63677]
[1776445490517,38.47,77922.59,0.51,-0.19952,9e-05,21.699]
[1776445492330,38.47,77922.59,0.51,-0.19952,9e-05,21.69882]
[1776445492380,38.47,77922.59,0.51,-0.19952,9e-05,21.69882]
[1776445492397,38.47,77922.62,0.51,-0.19952,9e-05,21.69846]
[1776445494427,38.47,77922.68,0.51,-0.1995,9e-05,21.69775]
[1776445494528,38.47,77922.54,0.51,-0.19952,9e-05,21.69857]
[1776445496430,38.47,77922.54,0.51,-0.19952,9e-05,21.69857]
[1776445498527,38.47,77919.01,0.51,-0.19984,9e-05,21.71865]
[1776445498575,38.47,77919.01,0.51,-0.19984,9e-05,21.71865]
[1776445498674,38.47,77918.4,0.51,-0.1999,9e-05,21.72221]
[1776445500646,38.47,77918.53,0.51,-0.19988,9e-05,21.72141]
[1776445503750,38.47,77910.8,0.51,-0.20061,9e-05,21.76653]
[1776445503797,38.47,77910.8,0.51,-0.20061,9e-05,21.76653]
[1776445503898,38.47,77911.14,0.51,-0.20058,9e-05,21.76459]
[1776445506647,38.47,77905.28,0.51,-0.20113,9e-05,21.79878]
[1776445506748,38.47,77901.58,0.51,-0.20148,9e-05,21.82031]
[1776445508987,38.47,77907.58,0.51,-0.20091,9e-05,21.78523]
[1776445511301,38.47,77899.75,0.51,-0.20165,9e-05,21.83081]
[1776445517131,38.47,77902.53,0.51,-0.20138,9e-05,21.81433]
[1776445518785,38.47,77902.43,0.51,-0.20139,9e-05,21.81487]
[1776445518820,38.47,77899.02,0.51,-0.20171,9e-05,21.83465]
[1776445520229,38.47,77899.02,0.51,-0.20171,9e-05,21.83465]
[1776445520819,38.47,77899.02,0.51,-0.20171,9e-05,21.83465]
[1776445520858,38.47,77897.14,0.51,-0.20188,9e-05,21.84547]
[1776445524896,38.47,77895.6,0.51,-0.20202,9e-05,21.85424]
[1776445524994,38.47,77895.19,0.51,-0.20206,9e-05,21.85656]
[1776445530369,38.46,77892.6,0.51,-0.2023,9e-05,21.87129]
[1776445531032,38.46,77892.6,0.51,-0.2023,9e-05,21.87129]
[1776445531061,38.46,77892.6,0.51,-0.2023,9e-05,21.87129]
[1776445531134,38.46,77892.6,0.51,-0.2023,9e-05,21.87129]
[1776445531484,38.46,77874.97,0.51,-0.20395,9e-05,21.97034]
[1776445533070,38.46,77868.81,0.51,-0.20453,0.0001,22.00593]
[1776445533387,38.46,77868.81,0.51,-0.20453,0.0001,22.00568]
[1776445538629,38.46,77867.98,0.51,-0.20459,0.0001,22.00948]
[1776445544477,38.45,77862.69,0.51,-0.20506,0.0001,22.038]
[1776445549513,38.45,77865.26,0.51,-0.20479,0.0001,22.0215]
[1776445554547,38.45,77869.55,0.51,-0.20436,0.0001,21.995]
[1776445555451,38.45,77869.55,0.51,-0.20436,0.0001,21.995]
[1776445555718,38.45,77869.55,0.51,-0.20436,0.0001,21.995]
[1776445555825,38.45,77876.73,0.51,-0.20367,9e-05,21.95295]
[1776445556026,38.45,77876.73,0.51,-0.20367,9e-05,21.95295]
[1776445556201,38.45,77876.73,0.51,-0.20367,9e-05,21.95295]
[1776445556569,38.45,77876.73,0.51,-0.20367,9e-05,21.95295]
[1776445557417,38.44,77876.78,0.51,-0.20366,9e-05,21.95236]
[1776445557972,38.44,77876.78,0.51,-0.20366,9e-05,21.95236]
[1776445557568,38.44,77876.78,0.51,-0.20366,9e-05,21.95211]
[1776445558094,38.44,77876.78,0.51,-0.20366,9e-05,21.95211]
[1776445558864,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445559250,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445559290,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445559299,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445559322,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445559434,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445559446,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445559581,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445560209,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445560298,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445560340,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445560405,38.44,77878.0,0.51,-0.20353,9e-05,21.94453]
[1776445560589,38.44,77876.11,0.51,-0.20371,9e-05,21.9553]
[1776445565042,38.44,77882.54,0.51,-0.20309,9e-05,21.91706]
[1776445565452,38.44,77882.54,0.51,-0.20309,9e-05,21.91706]
[1776445568028,38.44,77874.18,0.51,-0.20387,9e-05,21.96531]
[1776445569620,38.44,77872.14,0.51,-0.20406,0.0001,21.97663]
[1776445569789,38.44,77870.88,0.51,-0.20417,0.0001,21.98368]
[1776445571650,38.44,77870.88,0.51,-0.20417,0.0001,21.9834]
[1776445571656,38.43,77870.68,0.51,-0.20418,0.0001,21.98427]
[1776445574106,38.43,77870.5,0.51,-0.20419,0.0001,21.98474]
[1776445574194,38.43,77870.5,0.51,-0.20419,0.0001,21.98474]
[1776445575621,38.43,77870.34,0.51,-0.2042,0.0001,21.98538]
[1776445575733,38.43,77870.34,0.51,-0.2042,0.0001,21.98538]
[1776445575823,38.43,77868.09,0.51,-0.20441,0.0001,21.99817]
[1776445577547,38.43,77867.13,0.51,-0.20449,0.0001,22.00315]
[1776445577710,38.43,77867.57,0.51,-0.20445,0.0001,22.00059]
[1776445582745,38.43,77858.86,0.51,-0.20526,0.0001,22.04943]
[1776445588102,38.42,77858.07,0.51,-0.20531,0.0001,22.05273]
[1776445589983,38.42,77857.18,0.51,-0.20538,0.0001,22.05719]
[1776445590683,38.42,77864.55,0.51,-0.20468,0.0001,22.01403]
[1776445590801,38.42,77860.68,0.51,-0.20504,0.0001,22.03622]
[1776445591224,38.42,77860.68,0.51,-0.20504,0.0001,22.03622]
[1776445592388,38.42,77860.32,0.51,-0.20505,0.0001,22.03451]
[1776445593953,38.42,77859.65,0.51,-0.20511,0.0001,22.03808]
[1776445594012,38.42,77859.65,0.51,-0.20511,0.0001,22.03808]
[1776445594032,38.41,77859.18,0.51,-0.20514,0.0001,22.04016]
[1776445599135,38.41,77858.81,0.51,-0.20516,0.0001,22.04101]
[1776445599239,38.41,77858.81,0.51,-0.20516,0.0001,22.04101]
[1776445599865,38.41,77858.34,0.51,-0.2052,0.0001,22.04342]
[1776445604901,38.41,77862.07,0.51,-0.20481,0.0001,22.02]
[1776445607957,38.4,77861.34,0.51,-0.20487,0.0001,22.02366]
[1776445610551,38.4,77854.62,0.51,-0.2055,0.0001,22.06178]
[1776445611592,38.4,77848.58,0.51,-0.20608,0.0001,22.09685]
[1776445611982,38.4,77848.58,0.51,-0.20607,0.0001,22.09652]
[1776445612634,38.4,77848.58,0.51,-0.20607,0.0001,22.09652]
[1776445613047,38.4,77804.01,0.51,-0.21036,0.0001,22.35402]
[1776445613186,38.4,77804.01,0.51,-0.21036,0.0001,22.35402]
[1776445614019,38.4,77804.5,0.51,-0.21031,0.0001,22.35088]
[1776445614221,38.4,77804.5,0.51,-0.21031,0.0001,22.35088]
[1776445614350,38.4,77804.5,0.51,-0.21031,0.0001,22.35088]
[1776445614971,38.4,77804.5,0.51,-0.2103,0.0001,22.35048]
[1776445617346,38.4,77803.15,0.51,-0.21042,0.0001,22.35747]
[1776445617991,38.39,77802.27,0.51,-0.2105,0.0001,22.36214]
[1776445618420,38.39,77802.27,0.51,-0.2105,0.0001,22.36214]
[1776445618998,38.39,77802.62,0.51,-0.21046,0.0001,22.35971]
[1776445619807,38.39,77802.62,0.51,-0.21046,0.0001,22.35971]
[1776445620457,38.39,77802.36,0.51,-0.21048,0.0001,22.3608]
[1776445620508,38.39,77802.31,0.51,-0.21048,0.0001,22.36068]
[1776445622625,38.39,77802.31,0.51,-0.21047,0.0001,22.36027]
[1776445622652,38.39,77802.31,0.51,-0.21047,0.0001,22.36027]
[1776445622658,38.39,77802.31,0.51,-0.21047,0.0001,22.36027]
[1776445623069,38.39,77802.31,0.51,-0.21047,0.0001,22.36027]
[1776445623027,38.39,77802.57,0.51,-0.21044,0.0001,22.35836]
[1776445624034,38.39,77804.36,0.51,-0.21026,0.0001,22.34776]
[1776445624475,38.39,77804.36,0.51,-0.21026,0.0001,22.34776]
[1776445624511,38.39,77804.36,0.51,-0.21026,0.0001,22.34776]
[1776445625076,38.39,77806.43,0.51,-0.21006,0.0001,22.33555]
[1776445625331,38.39,77806.43,0.51,-0.21006,0.0001,22.33555]
[1776445625384,38.39,77806.43,0.51,-0.21006,0.0001,22.33555]
[1776445626048,38.39,77806.43,0.51,-0.21005,0.0001,22.33528]
[1776445626532,38.39,77806.43,0.51,-0.21005,0.0001,22.33528]
[1776445627055,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445627497,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445627560,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445627575,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445627613,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445627644,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445627675,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445627708,38.39,77807.52,0.51,-0.20994,0.0001,22.3286]
[1776445628063,38.39,77807.36,0.51,-0.20995,0.0001,22.32926]
[1776445633098,38.38,77800.77,0.51,-0.21057,0.0001,22.36574]
[1776445638151,38.38,77803.41,0.51,-0.21029,0.0001,22.34893]
[1776445638724,38.38,77803.41,0.51,-0.21029,0.0001,22.34893]
[1776445638742,38.38,77803.41,0.51,-0.21029,0.0001,22.34893]
[1776445639160,38.38,77806.38,0.51,-0.20999,0.0001,22.33151]
[1776445639606,38.38,77806.38,0.51,-0.20999,0.0001,22.33151]
[1776445640207,38.37,77804.95,0.51,-0.21013,0.0001,22.33949]
[1776445640728,38.37,77804.95,0.51,-0.21013,0.0001,22.33949]
[1776445641167,38.37,77803.62,0.51,-0.21025,0.0001,22.34688]
[1776445646975,38.37,77799.37,0.51,-0.21063,0.0001,22.36956]
[1776445652246,38.36,77798.63,0.51,-0.21066,0.0001,22.36876]
[1776445657337,38.36,77798.58,0.51,-0.21064,0.0001,22.36744]
[1776445658492,38.36,77801.23,0.51,-0.21038,0.0001,22.35183]
[1776445658682,38.36,77801.23,0.51,-0.21038,0.0001,22.35183]
[1776445658691,38.36,77801.23,0.51,-0.21038,0.0001,22.35183]
[1776445658913,38.36,77815.45,0.51,-0.20899,0.0001,22.26936]
[1776445661041,38.36,77819.57,0.51,-0.20859,0.0001,22.24519]
[1776445661171,38.36,77819.57,0.51,-0.20859,0.0001,22.24519]
[1776445661140,38.36,77815.9,0.51,-0.20894,0.0001,22.26612]
[1776445661219,38.36,77815.9,0.51,-0.20894,0.0001,22.26612]
[1776445661312,38.36,77815.9,0.51,-0.20894,0.0001,22.26612]
[1776445661373,38.36,77815.9,0.51,-0.20894,0.0001,22.26612]
[1776445661464,38.36,77815.9,0.51,-0.20894,0.0001,22.26612]
[1776445661679,38.36,77815.9,0.51,-0.20894,0.0001,22.26612]
[1776445661701,38.36,77815.9,0.51,-0.20894,0.0001,22.26612]
[1776445661801,38.36,77805.23,0.51,-0.20997,0.0001,22.32757]
[1776445663235,38.36,77805.23,0.51,-0.20997,0.0001,22.32757]
[1776445665109,38.36,77802.05,0.51,-0.21027,0.0001,22.34565]
[1776445665146,38.36,77802.05,0.51,-0.21027,0.0001,22.34565]
[1776445665201,38.35,77806.37,0.51,-0.20984,0.0001,22.32013]
[1776445667176,38.35,77806.37,0.51,-0.20984,0.0001,22.32013]
[1776445667201,38.35,77806.37,0.51,-0.20984,0.0001,22.32013]
[1776445673198,38.35,77799.45,0.51,-0.21049,0.0001,22.35821]
[1776445678170,38.34,77791.51,0.51,-0.21123,0.0001,22.40229]
[1776445678226,38.34,77791.36,0.51,-0.21124,0.0001,22.40278]
[1776445678236,38.34,77791.36,0.51,-0.21124,0.0001,22.40278]
[1776445678254,38.34,77791.36,0.51,-0.21124,0.0001,22.40278]
[1776445678285,38.34,77791.36,0.51,-0.21124,0.0001,22.40278]
[1776445678429,38.34,77791.36,0.51,-0.21123,0.0001,22.4024]
[1776445681810,38.34,77778.51,0.51,-0.21247,0.0001,22.47519]
[1776445686979,38.33,77772.66,0.51,-0.21302,0.0001,22.50732]
[1776445687475,38.33,77773.19,0.51,-0.21296,0.0001,22.5039]
[1776445687539,38.33,77785.69,0.51,-0.21173,0.0001,22.43162]
[1776445688907,38.33,77785.69,0.51,-0.21173,0.0001,22.43162]
[1776445689008,38.33,77785.72,0.51,-0.21172,0.0001,22.43104]
[1776445691092,38.33,77785.72,0.51,-0.21171,0.0001,22.43064]
[1776445691515,38.33,77779.22,0.51,-0.21234,0.0001,22.46775]
[1776445691579,38.33,77776.1,0.51,-0.21264,0.0001,22.48538]
[1776445693768,38.33,77759.83,0.51,-0.21423,0.0001,22.57823]
[1776445695794,38.33,77759.83,0.51,-0.21422,0.0001,22.57792]
[1776445695834,38.33,77759.83,0.51,-0.21422,0.0001,22.57792]
[1776445695845,38.33,77759.83,0.51,-0.21422,0.0001,22.57792]
[1776445696191,38.32,77761.13,0.51,-0.21409,0.0001,22.57016]
[1776445701170,38.32,77749.7,0.51,-0.21519,0.0001,22.63399]
[1776445706729,38.31,77745.53,0.51,-0.21557,0.0001,22.65578]
[1776445707045,38.31,77745.53,0.51,-0.21557,0.0001,22.65578]
[1776445707138,38.31,77745.53,0.51,-0.21557,0.0001,22.65578]
[1776445712676,38.31,77735.29,0.51,-0.21652,0.0001,22.70851]
[1776445715613,38.31,77733.71,0.51,-0.21666,0.0001,22.71688]
[1776445715781,38.31,77733.71,0.51,-0.21666,0.0001,22.71688]
[1776445715788,38.31,77733.71,0.51,-0.21666,0.0001,22.71688]
[1776445715810,38.31,77733.71,0.51,-0.21666,0.0001,22.71688]
[1776445715872,38.31,77733.71,0.51,-0.21666,0.0001,22.71688]
[1776445715911,38.3,77731.81,0.51,-0.21685,0.0001,22.72741]
[1776445717897,38.3,77731.81,0.51,-0.21684,0.0001,22.72708]
[1776445717941,38.3,77731.81,0.51,-0.21684,0.0001,22.72708]
[1776445718025,38.3,77731.81,0.51,-0.21684,0.0001,22.72708]
[1776445718088,38.3,77731.81,0.51,-0.21684,0.0001,22.72708]
[1776445718146,38.3,77731.81,0.51,-0.21684,0.0001,22.72708]
[1776445718222,38.3,77728.95,0.51,-0.21712,0.0001,22.74306]
[1776445722447,38.3,77726.61,0.51,-0.21733,0.0001,22.75498]
[1776445722497,38.3,77726.61,0.51,-0.21733,0.0001,22.75498]
[1776445722504,38.3,77726.61,0.51,-0.21733,0.0001,22.75498]
[1776445722969,38.3,77726.01,0.51,-0.21738,0.0001,22.75819]
[1776445728789,38.29,77726.99,0.51,-0.21726,0.0001,22.75115]
[1776445730169,38.29,77709.22,0.51,-0.21902,0.0001,22.85209]
[1776445731009,38.29,77709.22,0.51,-0.21902,0.0001,22.85209]
[1776445731564,38.29,77703.12,0.51,-0.21963,0.0001,22.88676]
[1776445731897,38.29,77703.12,0.51,-0.21963,0.0001,22.88676]
[1776445732049,38.29,77703.12,0.51,-0.21963,0.0001,22.88676]
[1776445732257,38.29,77703.12,0.51,-0.21963,0.0001,22.88676]
[1776445732171,38.29,77685.44,0.51,-0.2214,0.0001,22.98701]
[1776445732726,38.29,77685.44,0.51,-0.2214,0.0001,22.98701]
[1776445732843,38.29,77685.44,0.51,-0.2214,0.0001,22.98701]
[1776445734407,38.29,77582.42,0.51,-0.23186,0.0001,23.56264]
[1776445734601,38.29,77582.42,0.51,-0.23186,0.0001,23.56264]
[1776445735089,38.29,77582.42,0.51,-0.23186,0.0001,23.56264]
[1776445735130,38.29,77600.94,0.51,-0.22996,0.0001,23.45994]
[1776445735572,38.29,77600.94,0.51,-0.22996,0.0001,23.45994]
[1776445735656,38.29,77600.94,0.51,-0.22996,0.0001,23.45994]
[1776445735908,38.29,77602.57,0.51,-0.22979,0.0001,23.45088]
[1776445736377,38.29,77602.57,0.51,-0.22979,0.0001,23.45088]
[1776445736506,38.29,77602.57,0.51,-0.22979,0.0001,23.45088]
[1776445736987,38.29,77602.57,0.51,-0.22979,0.0001,23.45088]
[1776445737447,38.27,77613.85,0.51,-0.2285,0.0001,23.38052]
[1776445738177,38.27,77613.85,0.51,-0.2285,0.0001,23.38052]
[1776445738228,38.27,77613.85,0.51,-0.2285,0.0001,23.38052]
[1776445738308,38.27,77607.37,0.51,-0.22917,0.0001,23.41665]
[1776445738433,38.27,77607.37,0.51,-0.22917,0.0001,23.41665]
[1776445738778,38.27,77607.37,0.51,-0.22917,0.0001,23.41665]
[1776445738992,38.27,77607.37,0.51,-0.22917,0.0001,23.41665]
[1776445739081,38.25,77598.28,0.51,-0.23002,0.0001,23.4627]
[1776445739542,38.25,77598.28,0.51,-0.23002,0.0001,23.4627]
[1776445739790,38.25,77598.28,0.51,-0.23002,0.0001,23.4627]
[1776445739894,38.25,77598.28,0.51,-0.23002,0.0001,23.4627]
[1776445739964,38.25,77608.4,0.51,-0.22898,0.0001,23.40616]
[1776445740779,38.25,77608.4,0.51,-0.22898,0.0001,23.40616]
[1776445740969,38.25,77608.4,0.51,-0.22898,0.0001,23.40616]
[1776445741070,38.25,77627.84,0.51,-0.22699,0.0001,23.29752]
[1776445741558,38.25,77627.84,0.51,-0.22699,0.0001,23.29752]
[1776445741928,38.25,77627.84,0.51,-0.22699,0.0001,23.29752]
[1776445742214,38.25,77627.84,0.51,-0.22699,0.0001,23.29752]
[1776445742317,38.24,77637.68,0.51,-0.22595,0.0001,23.24027]
[1776445742945,38.24,77637.68,0.51,-0.22595,0.0001,23.24011]
[1776445744307,38.24,77637.68,0.51,-0.22595,0.0001,23.24011]
[1776445745016,38.24,77619.44,0.51,-0.22781,0.0001,23.34207]
[1776445746353,38.24,77614.76,0.51,-0.22828,0.0001,23.36807]
[1776445747221,38.24,77612.43,0.51,-0.22852,0.0001,23.38109]
[1776445747715,38.24,77612.43,0.51,-0.22852,0.0001,23.38109]
[1776445747836,38.24,77612.43,0.51,-0.22852,0.0001,23.38109]
[1776445747954,38.24,77612.43,0.51,-0.22852,0.0001,23.38095]
[1776445750039,38.24,77613.61,0.51,-0.2284,0.0001,23.37422]
[1776445750084,38.24,77613.61,0.51,-0.2284,0.0001,23.37422]
[1776445750116,38.24,77627.17,0.51,-0.22701,0.0001,23.29825]
[1776445750553,38.24,77627.17,0.51,-0.22701,0.0001,23.29825]
[1776445750684,38.24,77627.17,0.51,-0.22701,0.0001,23.29825]
[1776445752218,38.24,77627.17,0.51,-0.22701,0.0001,23.2982]
[1776445752890,38.24,77627.18,0.51,-0.22701,0.0001,23.2981]
[1776445752922,38.24,77627.18,0.51,-0.22701,0.0001,23.2981]
[1776445753100,38.24,77627.52,0.51,-0.22697,0.0001,23.29615]
[1776445754429,38.24,77627.52,0.51,-0.22697,0.0001,23.29611]
[1776445754804,38.24,77627.52,0.51,-0.22697,0.0001,23.29611]
[1776445755003,38.24,77627.52,0.51,-0.22697,0.0001,23.29611]
[1776445755065,38.24,77627.52,0.51,-0.22697,0.0001,23.29611]
[1776445755076,38.24,77627.52,0.51,-0.22697,0.0001,23.29611]
[1776445755166,38.24,77608.02,0.51,-0.22896,0.0001,23.40507]
[1776445755419,38.24,77608.02,0.51,-0.22896,0.0001,23.40507]
[1776445756083,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445756779,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445756802,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445756861,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445756963,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445756987,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757052,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757076,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757182,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757208,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757243,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757268,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757302,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757327,38.24,77604.91,0.51,-0.22928,0.0001,23.42235]
[1776445757316,38.24,77614.28,0.51,-0.22832,0.0001,23.36991]
[1776445757643,38.24,77614.28,0.51,-0.22832,0.0001,23.36991]
[1776445758034,38.23,77614.28,0.51,-0.22829,0.0001,23.36814]
[1776445758439,38.23,77614.28,0.51,-0.22829,0.0001,23.36814]
[1776445758488,38.23,77614.28,0.51,-0.22829,0.0001,23.36814]
[1776445758632,38.23,77614.28,0.51,-0.22829,0.0001,23.36814]
[1776445758735,38.23,77614.28,0.51,-0.22829,0.0001,23.36814]
[1776445759296,38.23,77607.75,0.51,-0.22895,0.0001,23.40449]
[1776445759706,38.23,77607.75,0.51,-0.22895,0.0001,23.40449]
[1776445761104,38.23,77607.75,0.51,-0.22895,0.0001,23.4044]
[1776445761157,38.23,77596.88,0.51,-0.23007,0.0001,23.46481]
[1776445761477,38.23,77596.88,0.51,-0.23007,0.0001,23.46481]
[1776445761655,38.23,77596.88,0.51,-0.23007,0.0001,23.46481]
[1776445762005,38.23,77596.88,0.51,-0.23007,0.0001,23.46481]
[1776445762205,38.23,77596.88,0.51,-0.23007,0.0001,23.46481]
[1776445762620,38.23,77601.1,0.51,-0.22963,0.0001,23.4411]
[1776445762641,38.23,77601.1,0.51,-0.22963,0.0001,23.4411]
[1776445762651,38.23,77601.1,0.51,-0.22963,0.0001,23.4411]
[1776445763331,38.23,77612.25,0.51,-0.22848,0.0001,23.37869]
[1776445763621,38.23,77612.25,0.51,-0.22848,0.0001,23.37869]
[1776445763703,38.23,77612.25,0.51,-0.22848,0.0001,23.37869]
[1776445763711,38.23,77612.25,0.51,-0.22848,0.0001,23.37869]
[1776445764243,38.23,77612.25,0.51,-0.22848,0.0001,23.37869]
[1776445764258,38.23,77612.25,0.51,-0.22848,0.0001,23.37869]
[1776445764328,38.23,77617.42,0.51,-0.22795,0.0001,23.34961]
[1776445765309,38.23,77617.42,0.51,-0.22795,0.0001,23.34961]
[1776445765385,38.23,77617.42,0.51,-0.22795,0.0001,23.34949]
[1776445765490,38.23,77617.42,0.51,-0.22795,0.0001,23.34949]
[1776445765561,38.23,77617.42,0.51,-0.22795,0.0001,23.34949]
[1776445765593,38.23,77617.42,0.51,-0.22795,0.0001,23.34949]
[1776445766024,38.23,77617.42,0.51,-0.22795,0.0001,23.34949]
[1776445766052,38.23,77617.42,0.51,-0.22795,0.0001,23.34949]
[1776445766144,38.23,77617.42,0.51,-0.22795,0.0001,23.34949]
[1776445768852,38.23,77621.62,0.51,-0.22751,0.0001,23.32585]
[1776445768859,38.23,77621.62,0.51,-0.22751,0.0001,23.32585]
[1776445769143,38.23,77619.58,0.51,-0.22771,0.0001,23.3367]
[1776445771866,38.23,77619.3,0.51,-0.22772,0.0001,23.33471]
[1776445771957,38.23,77619.3,0.51,-0.22772,0.0001,23.33471]
[1776445772131,38.23,77619.29,0.51,-0.22772,0.0001,23.3347]
[1776445775104,38.23,77624.44,0.51,-0.22719,0.0001,23.30581]
[1776445775215,38.23,77624.44,0.51,-0.22719,0.0001,23.30581]
[1776445775298,38.23,77624.44,0.51,-0.22719,0.0001,23.30581]
[1776445775295,38.23,77614.29,0.51,-0.22823,0.0001,23.36258]
[1776445776467,38.23,77614.29,0.51,-0.22823,0.0001,23.36252]
[1776445776547,38.23,77614.29,0.51,-0.22823,0.0001,23.36252]
[1776445777005,38.23,77614.29,0.51,-0.22823,0.0001,23.36252]
[1776445777173,38.23,77607.62,0.51,-0.22891,0.0001,23.39968]
[1776445777499,38.23,77607.62,0.51,-0.22891,0.0001,23.39968]
[1776445777625,38.23,77607.62,0.51,-0.22891,0.0001,23.39968]
[1776445777690,38.23,77607.62,0.51,-0.22891,0.0001,23.39968]
[1776445777984,38.23,77607.62,0.51,-0.22891,0.0001,23.39968]
[1776445778175,38.23,77607.62,0.51,-0.22891,0.0001,23.39957]
[1776445779179,38.23,77589.54,0.51,-0.23076,0.0001,23.49988]
[1776445780657,38.23,77585.62,0.51,-0.23116,0.0001,23.52166]
[1776445781669,38.23,77586.1,0.51,-0.23111,0.0001,23.51872]
[1776445782567,38.22,77594.63,0.51,-0.23023,0.0001,23.47104]
[1776445782625,38.22,77594.63,0.51,-0.23023,0.0001,23.47104]
[1776445782654,38.22,77594.63,0.51,-0.23023,0.0001,23.47104]
[1776445782660,38.22,77594.63,0.51,-0.23023,0.0001,23.47104]
[1776445782803,38.22,77594.63,0.51,-0.23023,0.0001,23.47104]
[1776445782892,38.22,77594.63,0.51,-0.23023,0.0001,23.47104]
[1776445783209,38.22,77588.52,0.51,-0.23085,0.0001,23.5048]
[1776445786667,38.22,77592.68,0.51,-0.23041,0.0001,23.48089]
[1776445787013,38.22,77592.68,0.51,-0.23041,0.0001,23.48089]
[1776445787062,38.22,77592.68,0.51,-0.23041,0.0001,23.48089]
[1776445787103,38.22,77592.68,0.51,-0.23041,0.0001,23.48089]
[1776445787173,38.22,77592.68,0.51,-0.23041,0.0001,23.48089]
[1776445787235,38.21,77592.68,0.51,-0.23036,0.0001,23.4783]
[1776445790327,38.2,77599.59,0.51,-0.22958,0.0001,23.43567]
[1776445790368,38.2,77596.1,0.51,-0.22994,0.0001,23.45494]
[1776445791769,38.19,77596.1,0.51,-0.2299,0.0001,23.45288]
[1776445791790,38.19,77596.1,0.51,-0.2299,0.0001,23.45288]
[1776445791850,38.19,77596.1,0.51,-0.2299,0.0001,23.45288]
[1776445792125,38.19,77596.1,0.51,-0.2299,0.0001,23.45288]
[1776445792495,38.19,77593.41,0.51,-0.23017,0.0001,23.46767]
[1776445792596,38.19,77593.41,0.51,-0.23017,0.0001,23.46767]
[1776445792872,38.19,77593.41,0.51,-0.23017,0.0001,23.46767]
[1776445792998,38.19,77593.41,0.51,-0.23017,0.0001,23.46767]
[1776445793282,38.19,77593.41,0.51,-0.23017,0.0001,23.46767]
[1776445793289,38.19,77621.59,0.51,-0.22728,0.0001,23.30999]
[1776445794973,38.19,77621.59,0.51,-0.22728,0.0001,23.30984]
[1776445795294,38.19,77623.36,0.51,-0.2271,0.0001,23.29988]
[1776445800365,38.19,77618.2,0.51,-0.22762,0.0001,23.32858]
[1776445800484,38.19,77618.2,0.51,-0.22762,0.0001,23.32858]
[1776445800565,38.19,77618.2,0.51,-0.22762,0.0001,23.32858]
[1776445801340,38.19,77624.42,0.51,-0.22698,0.0001,23.29372]
[1776445803715,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445803790,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445803844,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445803869,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445804131,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445804331,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445804420,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445804363,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445804654,38.19,77619.54,0.51,-0.22748,0.0001,23.32113]
[1776445805365,38.19,77592.97,0.51,-0.23021,0.0001,23.46937]
[1776445806370,38.19,77603.92,0.51,-0.22908,0.0001,23.40817]
[1776445807790,38.19,77603.92,0.51,-0.22908,0.0001,23.40816]
[1776445807861,38.19,77603.92,0.51,-0.22908,0.0001,23.40816]
[1776445807894,38.19,77603.92,0.51,-0.22908,0.0001,23.40816]
[1776445807927,38.19,77603.92,0.51,-0.22908,0.0001,23.40816]
[1776445807952,38.19,77603.92,0.51,-0.22908,0.0001,23.40816]
[1776445808383,38.19,77607.23,0.51,-0.22874,0.0001,23.38968]
[1776445809122,38.19,77607.23,0.51,-0.22874,0.0001,23.38968]
[1776445809185,38.19,77607.23,0.51,-0.22874,0.0001,23.38968]
[1776445809398,38.19,77606.25,0.51,-0.22884,0.0001,23.39516]
[1776445810504,38.19,77610.28,0.51,-0.22842,0.0001,23.37256]
[1776445810629,38.19,77610.28,0.51,-0.22842,0.0001,23.37256]
[1776445811661,38.19,77616.98,0.51,-0.22774,0.0001,23.33503]
[1776445812415,38.19,77604.58,0.51,-0.22901,0.0001,23.40426]
[1776445813578,38.19,77603.77,0.51,-0.22909,0.0001,23.40879]
[1776445814257,38.19,77603.77,0.51,-0.22909,0.0001,23.40879]
[1776445814331,38.19,77603.77,0.51,-0.22909,0.0001,23.40879]
[1776445814430,38.19,77613.3,0.51,-0.22811,0.0001,23.35533]
[1776445815619,38.19,77616.13,0.51,-0.22782,0.0001,23.33944]
[1776445816431,38.19,77616.13,0.51,-0.22782,0.0001,23.33944]
[1776445816496,38.19,77626.89,0.51,-0.22672,0.0001,23.27911]
[1776445821832,38.19,77622.25,0.51,-0.22719,0.0001,23.30524]
[1776445823101,38.19,77622.91,0.51,-0.22713,0.0001,23.30155]
[1776445823535,38.19,77614.93,0.51,-0.22794,0.0001,23.34623]
[1776445825507,38.19,77603.75,0.51,-0.22909,0.0001,23.40855]
[1776445827361,38.19,77603.59,0.51,-0.2291,0.0001,23.40934]
[1776445827491,38.19,77603.59,0.51,-0.2291,0.0001,23.40934]
[1776445827521,38.19,77600.89,0.51,-0.22938,0.0001,23.42441]
[1776445828028,38.19,77600.89,0.51,-0.22938,0.0001,23.42441]
[1776445828186,38.19,77600.89,0.51,-0.22938,0.0001,23.42441]
[1776445828530,38.19,77585.79,0.51,-0.23093,0.0001,23.50818]
[1776445829872,38.19,77579.26,0.51,-0.2316,0.0001,23.5442]
[1776445830036,38.19,77579.26,0.51,-0.2316,0.0001,23.5442]
[1776445830110,38.19,77579.26,0.51,-0.2316,0.0001,23.5442]
[1776445830176,38.19,77579.26,0.51,-0.2316,0.0001,23.5442]
[1776445830542,38.19,77575.53,0.51,-0.23198,0.0001,23.5649]
[1776445831549,38.18,77562.04,0.51,-0.23335,0.0001,23.63577]
[1776445833713,38.18,77571.85,0.51,-0.23232,0.0001,23.58095]
[1776445833808,38.18,77571.85,0.51,-0.23232,0.0001,23.58095]
[1776445833860,38.18,77571.85,0.51,-0.23232,0.0001,23.58095]
[1776445833873,38.18,77571.85,0.51,-0.23232,0.0001,23.58095]
[1776445834269,38.18,77571.85,0.51,-0.23232,0.0001,23.58095]
[1776445834338,38.18,77571.85,0.51,-0.23232,0.0001,23.58095]
[1776445834570,38.18,77573.78,0.51,-0.23212,0.0001,23.57005]
[1776445836182,38.18,77585.88,0.51,-0.23087,0.0001,23.50264]
[1776445838083,38.18,77585.38,0.51,-0.23091,0.0001,23.50515]
[1776445838416,38.18,77581.67,0.51,-0.2313,0.0001,23.52565]
[1776445838881,38.18,77581.67,0.51,-0.2313,0.0001,23.52565]
[1776445838991,38.18,77581.67,0.51,-0.2313,0.0001,23.52565]
[1776445839968,38.18,77582.75,0.51,-0.23118,0.0001,23.51949]
[1776445840385,38.18,77582.75,0.51,-0.23118,0.0001,23.51949]
[1776445840579,38.18,77577.82,0.51,-0.23169,0.0001,23.54688]
[1776445840716,38.18,77577.82,0.51,-0.23169,0.0001,23.54688]
[1776445840845,38.18,77577.82,0.51,-0.23169,0.0001,23.54688]
[1776445840891,38.18,77577.82,0.51,-0.23169,0.0001,23.54688]
[1776445841046,38.18,77577.82,0.51,-0.23169,0.0001,23.54688]
[1776445841256,38.18,77593.43,0.51,-0.23007,0.0001,23.45971]
[1776445841841,38.18,77593.43,0.51,-0.23007,0.0001,23.45971]
[1776445841962,38.18,77593.43,0.51,-0.23007,0.0001,23.45971]
[1776445842063,38.18,77596.83,0.51,-0.22972,0.0001,23.44075]
[1776445844172,38.18,77596.83,0.51,-0.22972,0.0001,23.44068]
[1776445844851,38.18,77587.66,0.51,-0.23067,0.0001,23.49172]
[1776445845057,38.18,77598.61,0.51,-0.22954,0.0001,23.43062]
[1776445846294,38.18,77598.61,0.51,-0.22954,0.0001,23.43062]
[1776445846595,38.18,77598.61,0.51,-0.22954,0.0001,23.43062]
[1776445846490,38.18,77587.93,0.51,-0.23063,0.0001,23.49004]
[1776445846774,38.18,77587.93,0.51,-0.23063,0.0001,23.49004]
[1776445846924,38.18,77587.93,0.51,-0.23063,0.0001,23.49004]
[1776445847299,38.18,77587.93,0.51,-0.23063,0.0001,23.49004]
[1776445848234,38.18,77598.3,0.51,-0.22956,0.0001,23.43212]
[1776445850463,38.18,77602.34,0.51,-0.22915,0.0001,23.40945]
[1776445850530,38.18,77602.34,0.51,-0.22915,0.0001,23.40945]
[1776445850765,38.18,77598.44,0.51,-0.22955,0.0001,23.43119]
[1776445850866,38.18,77587.49,0.51,-0.23068,0.0001,23.49222]
[1776445851867,38.18,77587.49,0.51,-0.23068,0.0001,23.49222]
[1776445852197,38.18,77587.49,0.51,-0.23068,0.0001,23.49222]
[1776445852375,38.18,77578.63,0.51,-0.23159,0.0001,23.54145]
[1776445853561,38.18,77567.98,0.51,-0.23269,0.0001,23.60029]
[1776445856382,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856410,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856444,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856472,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856504,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856534,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856567,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856606,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856624,38.18,77566.53,0.51,-0.23284,0.0001,23.60812]
[1776445856510,38.17,77567.53,0.51,-0.23272,0.0001,23.60215]
[1776445856743,38.17,77567.53,0.51,-0.23272,0.0001,23.60215]
[1776445856770,38.17,77567.53,0.51,-0.23272,0.0001,23.60215]
[1776445856792,38.17,77567.53,0.51,-0.23272,0.0001,23.60215]
[1776445857244,38.17,77567.53,0.51,-0.23272,0.0001,23.60215]
[1776445857419,38.17,77567.53,0.51,-0.23272,0.0001,23.60215]
[1776445857636,38.17,77575.57,0.51,-0.23189,0.0001,23.55756]
[1776445857664,38.17,77575.57,0.51,-0.23189,0.0001,23.55756]
[1776445857799,38.17,77575.57,0.51,-0.23189,0.0001,23.55756]
[1776445857836,38.17,77575.57,0.51,-0.23189,0.0001,23.55756]
[1776445857925,38.17,77575.57,0.51,-0.23189,0.0001,23.55756]
[1776445857961,38.17,77575.57,0.51,-0.23189,0.0001,23.55756]
[1776445858084,38.17,77575.57,0.51,-0.23189,0.0001,23.55756]
[1776445858573,38.17,77559.7,0.51,-0.23353,0.0001,23.64527]
[1776445860584,38.17,77559.7,0.51,-0.23353,0.0001,23.64527]
[1776445860117,38.17,77547.04,0.51,-0.23484,0.0001,23.71462]
[1776445860994,38.17,77547.04,0.51,-0.23484,0.0001,23.71462]
[1776445861056,38.17,77547.04,0.51,-0.23484,0.0001,23.71462]
[1776445861316,38.17,77547.04,0.51,-0.23484,0.0001,23.71462]
[1776445861530,38.17,77552.29,0.51,-0.23429,0.0001,23.68542]
[1776445862588,38.17,77552.29,0.51,-0.23429,0.0001,23.68542]
[1776445862620,38.17,77550.7,0.51,-0.23445,0.0001,23.69419]
[1776445862651,38.17,77550.7,0.51,-0.23445,0.0001,23.69419]
[1776445862680,38.17,77550.7,0.51,-0.23445,0.0001,23.69419]
[1776445862710,38.17,77550.7,0.51,-0.23445,0.0001,23.69419]
[1776445862773,38.17,77550.7,0.51,-0.23445,0.0001,23.69419]
[1776445862803,38.17,77550.7,0.51,-0.23445,0.0001,23.69419]
[1776445862864,38.17,77550.7,0.51,-0.23445,0.0001,23.69419]
[1776445862908,38.17,77547.27,0.51,-0.2348,0.0001,23.71268]
[1776445864425,38.17,77547.27,0.51,-0.2348,0.0001,23.71268]
[1776445865052,38.17,77547.07,0.51,-0.23482,0.0001,23.71365]
[1776445865114,38.17,77547.07,0.51,-0.23482,0.0001,23.71365]
[1776445865126,38.17,77547.07,0.51,-0.23482,0.0001,23.71365]
[1776445865153,38.17,77535.3,0.51,-0.23605,0.0001,23.77844]
[1776445866017,38.17,77535.3,0.51,-0.23605,0.0001,23.77844]
[1776445866042,38.17,77535.3,0.51,-0.23605,0.0001,23.77844]
[1776445866102,38.17,77535.3,0.51,-0.23605,0.0001,23.77844]
[1776445866549,38.17,77535.3,0.51,-0.23605,0.0001,23.77844]
[1776445866128,38.17,77531.73,0.51,-0.23642,0.0001,23.7977]
[1776445867548,38.17,77534.69,0.51,-0.23611,0.0001,23.78121]
[1776445873070,38.16,77530.17,0.51,-0.23656,0.0001,23.80522]
[1776445876751,38.16,77535.45,0.51,-0.23599,0.0001,23.77534]
[1776445877254,38.16,77535.45,0.51,-0.23599,0.0001,23.77534]
[1776445877571,38.16,77535.45,0.51,-0.23599,0.0001,23.77534]
[1776445877603,38.16,77538.57,0.51,-0.23566,0.0001,23.75782]
[1776445880656,38.16,77538.05,0.51,-0.23571,0.0001,23.76037]
[1776445881270,38.16,77538.05,0.51,-0.23571,0.0001,23.76037]
[1776445881390,38.16,77538.05,0.51,-0.23571,0.0001,23.76037]
[1776445881527,38.16,77538.05,0.51,-0.23571,0.0001,23.76037]
[1776445881559,38.16,77538.05,0.51,-0.23571,0.0001,23.76037]
[1776445881619,38.16,77538.05,0.51,-0.23571,0.0001,23.76037]
[1776445881532,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445881681,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445881774,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445881860,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445881908,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445881971,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882003,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882060,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882098,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882219,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882354,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882371,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882416,38.16,77540.66,0.51,-0.23543,0.0001,23.74568]
[1776445882456,38.16,77563.26,0.51,-0.23308,0.0001,23.62087]
[1776445882807,38.16,77563.26,0.51,-0.23308,0.0001,23.62087]
[1776445882935,38.16,77563.26,0.51,-0.23308,0.0001,23.62087]
[1776445884153,38.16,77563.26,0.51,-0.23308,0.0001,23.62087]
[1776445884204,38.16,77563.26,0.51,-0.23308,0.0001,23.62087]
[1776445884483,38.16,77563.26,0.51,-0.23308,0.0001,23.62087]
[1776445884727,38.16,77570.66,0.51,-0.2323,0.0001,23.57928]
[1776445884969,38.16,77570.66,0.51,-0.2323,0.0001,23.5791]
[1776445886225,38.16,77570.66,0.51,-0.2323,0.0001,23.5791]
[1776445886420,38.16,77570.66,0.51,-0.2323,0.0001,23.5791]
[1776445886498,38.16,77570.66,0.51,-0.2323,0.0001,23.5791]
[1776445886600,38.15,77588.23,0.51,-0.23048,0.0001,23.48124]
[1776445887627,38.15,77588.23,0.51,-0.23048,0.0001,23.48124]
[1776445887680,38.15,77588.23,0.51,-0.23048,0.0001,23.4811]
[1776445888411,38.15,77592.19,0.51,-0.23007,0.0001,23.45886]
[1776445889814,38.15,77592.19,0.51,-0.23006,0.0001,23.45872]
[1776445889838,38.15,77592.19,0.51,-0.23006,0.0001,23.45872]
[1776445889940,38.15,77592.19,0.51,-0.23006,0.0001,23.45872]
[1776445890478,38.15,77572.97,0.51,-0.23205,0.0001,23.56564]
[1776445892422,38.15,77565.41,0.51,-0.23281,0.0001,23.60384]
[1776445892474,38.15,77565.41,0.51,-0.23281,0.0001,23.60384]
[1776445892524,38.15,77562.77,0.51,-0.23308,0.0001,23.61847]
[1776445893133,38.15,77562.77,0.51,-0.23308,0.0001,23.61847]
[1776445893215,38.15,77560.56,0.51,-0.23331,0.0001,23.63051]
[1776445893830,38.15,77560.56,0.51,-0.23331,0.0001,23.63051]
[1776445893844,38.15,77560.56,0.51,-0.23331,0.0001,23.63051]
[1776445894613,38.15,77564.24,0.51,-0.23292,0.0001,23.60991]
[1776445898537,38.15,77557.05,0.51,-0.23366,0.0001,23.64911]
[1776445898591,38.15,77557.05,0.51,-0.23366,0.0001,23.64911]
[1776445898602,38.15,77557.05,0.51,-0.23366,0.0001,23.64911]
[1776445898622,38.15,77557.05,0.51,-0.23366,0.0001,23.64911]
[1776445898683,38.15,77556.18,0.51,-0.23374,0.0001,23.65369]
[1776445899048,38.15,77556.18,0.51,-0.23374,0.0001,23.65343]
[1776445899678,38.15,77556.18,0.51,-0.23374,0.0001,23.65343]
[1776445900609,38.15,77541.52,0.51,-0.23526,0.0001,23.73409]
[1776445901585,38.15,77529.91,0.51,-0.23647,0.0001,23.79769]
[1776445903534,38.14,77526.4,0.51,-0.23683,0.0001,23.81648]
[1776445907365,38.14,77525.78,0.51,-0.23688,0.0001,23.81919]
[1776445907377,38.14,77525.78,0.51,-0.23688,0.0001,23.81919]
[1776445907446,38.14,77525.78,0.51,-0.23688,0.0001,23.81919]
[1776445907508,38.14,77525.78,0.51,-0.23688,0.0001,23.81919]
[1776445907536,38.14,77525.78,0.51,-0.23688,0.0001,23.81919]
[1776445907547,38.14,77537.72,0.51,-0.23562,0.0001,23.75308]
[1776445909611,38.14,77523.9,0.51,-0.23707,0.0001,23.82891]
[1776445911198,38.14,77523.9,0.51,-0.23706,0.0001,23.82873]
[1776445911617,38.14,77523.9,0.51,-0.23706,0.0001,23.82873]
[1776445912601,38.14,77510.02,0.51,-0.23852,0.00011,23.90433]
[1776445917653,38.13,77513.99,0.51,-0.23807,0.00011,23.88094]
[1776445921981,38.13,77514.31,0.51,-0.23802,0.00011,23.87848]
[1776445922146,38.13,77514.31,0.51,-0.23802,0.00011,23.87848]
[1776445922567,38.13,77525.13,0.51,-0.23687,0.0001,23.81848]
[1776445922763,38.13,77525.13,0.51,-0.23687,0.0001,23.81848]
[1776445923143,38.13,77525.13,0.51,-0.23687,0.0001,23.81848]
[1776445923303,38.13,77525.13,0.51,-0.23687,0.0001,23.81848]
[1776445923316,38.13,77525.13,0.51,-0.23687,0.0001,23.81848]
[1776445923398,38.13,77525.13,0.51,-0.23687,0.0001,23.81848]
[1776445923503,38.13,77533.83,0.51,-0.23596,0.0001,23.77064]
[1776445923729,38.13,77533.83,0.51,-0.23596,0.0001,23.77064]
[1776445923884,38.13,77533.83,0.51,-0.23596,0.0001,23.77064]
[1776445924020,38.13,77533.83,0.51,-0.23596,0.0001,23.77064]
[1776445924594,38.13,77533.83,0.51,-0.23596,0.0001,23.77064]
[1776445924661,38.13,77548.27,0.51,-0.23445,0.0001,23.69081]
[1776445924693,38.13,77548.27,0.51,-0.23445,0.0001,23.69081]
[1776445924812,38.13,77548.27,0.51,-0.23445,0.0001,23.69081]
[1776445924871,38.13,77548.27,0.51,-0.23445,0.0001,23.69081]
[1776445925613,38.13,77535.61,0.51,-0.23576,0.0001,23.76032]
[1776445926444,38.13,77535.61,0.51,-0.23576,0.0001,23.76032]
[1776445926566,38.13,77535.61,0.51,-0.23576,0.0001,23.76032]
[1776445926592,38.13,77535.61,0.51,-0.23576,0.0001,23.76032]
[1776445926631,38.13,77529.05,0.51,-0.23645,0.0001,23.79622]
[1776445927038,38.13,77529.05,0.51,-0.23645,0.0001,23.79622]
[1776445927120,38.13,77529.05,0.51,-0.23645,0.0001,23.79622]
[1776445927204,38.13,77529.05,0.51,-0.23645,0.0001,23.79622]
[1776445927523,38.13,77529.05,0.51,-0.23645,0.0001,23.79622]
[1776445927578,38.13,77529.05,0.51,-0.23645,0.0001,23.79622]
[1776445927667,38.13,77529.05,0.51,-0.23645,0.0001,23.79622]
[1776445927662,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445927756,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445927786,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445927852,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445928052,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445928225,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445928372,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445928384,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445928396,38.12,77511.84,0.51,-0.23825,0.00011,23.8904]
[1776445928496,38.12,77510.05,0.51,-0.23843,0.00011,23.89987]
[1776445929762,38.12,77510.05,0.51,-0.23843,0.00011,23.89987]
[1776445930296,38.12,77508.47,0.51,-0.2386,0.00011,23.90827]
[1776445933278,38.12,77506.13,0.51,-0.23883,0.00011,23.92059]
[1776445933866,38.12,77503.59,0.51,-0.23909,0.00011,23.93396]
[1776445934575,38.12,77510.24,0.51,-0.23839,0.00011,23.89734]
[1776445935482,38.12,77510.24,0.51,-0.23839,0.00011,23.89734]
[1776445935516,38.12,77510.24,0.51,-0.23839,0.00011,23.89734]
[1776445935581,38.12,77511.88,0.51,-0.23821,0.00011,23.88815]
[1776445936589,38.12,77511.88,0.51,-0.23821,0.00011,23.88815]
[1776445936644,38.12,77511.88,0.51,-0.23821,0.00011,23.88815]
[1776445937296,38.12,77511.88,0.51,-0.23821,0.00011,23.88815]
[1776445937476,38.12,77503.84,0.51,-0.23906,0.00011,23.93213]
[1776445938162,38.12,77503.84,0.51,-0.23906,0.00011,23.93213]
[1776445938495,38.12,77414.81,0.51,-0.24855,0.00011,24.41264]
[1776445939350,38.12,77414.81,0.51,-0.24855,0.00011,24.41264]
[1776445939594,38.12,77398.5,0.51,-0.25031,0.00011,24.49914]
[1776445940070,38.12,77398.5,0.51,-0.25031,0.00011,24.49914]
[1776445940265,38.12,77398.5,0.51,-0.25031,0.00011,24.49914]
[1776445940580,38.12,77426.26,0.51,-0.24732,0.00011,24.35134]
[1776445940781,38.12,77426.26,0.51,-0.24732,0.00011,24.35134]
[1776445941080,38.12,77426.26,0.51,-0.24732,0.00011,24.35134]
[1776445941261,38.12,77426.26,0.51,-0.24732,0.00011,24.35134]
[1776445941363,38.12,77426.26,0.51,-0.24732,0.00011,24.35134]
[1776445941470,38.12,77426.26,0.51,-0.24732,0.00011,24.35134]
[1776445941661,38.12,77426.26,0.51,-0.24732,0.00011,24.35134]
[1776445941690,38.1,77444.85,0.51,-0.24524,0.00011,24.24747]
[1776445942431,38.09,77444.85,0.51,-0.24517,0.00011,24.24337]
[1776445944101,38.09,77446.47,0.51,-0.24499,0.00011,24.23465]
[1776445944444,38.09,77442.42,0.51,-0.24542,0.00011,24.25632]
[1776445945213,38.09,77442.42,0.51,-0.24542,0.00011,24.25632]
[1776445945271,38.09,77442.42,0.51,-0.24542,0.00011,24.25632]
[1776445945485,38.09,77440.53,0.51,-0.24563,0.00011,24.26636]
[1776445947868,38.06,77435.22,0.51,-0.24603,0.00011,24.28638]
[1776445948483,38.06,77435.22,0.51,-0.24603,0.00011,24.28638]
[1776445948585,38.05,77429.04,0.51,-0.24667,0.00011,24.31796]
[1776445948932,38.05,77429.04,0.51,-0.24667,0.00011,24.31796]
[1776445949178,38.05,77429.04,0.51,-0.24667,0.00011,24.31796]
[1776445949523,38.05,77429.04,0.51,-0.24667,0.00011,24.31796]
[1776445949550,38.05,77417.58,0.51,-0.2479,0.00011,24.37935]
[1776445951355,38.05,77414.14,0.51,-0.24827,0.00011,24.39735]
[1776445951641,38.05,77414.14,0.51,-0.24827,0.00011,24.39735]
[1776445951713,38.05,77414.14,0.51,-0.24827,0.00011,24.39735]
[1776445951778,38.05,77414.14,0.51,-0.24827,0.00011,24.39735]
[1776445951764,38.04,77418.75,0.51,-0.2477,0.00011,24.36659]
[1776445951807,38.04,77418.75,0.51,-0.2477,0.00011,24.36659]
[1776445952036,38.04,77418.75,0.51,-0.2477,0.00011,24.36659]
[1776445952503,38.03,77418.75,0.51,-0.24764,0.00011,24.36367]
[1776445953512,38.02,77434.14,0.51,-0.24593,0.00011,24.2784]
[1776445954243,38.02,77434.14,0.51,-0.24593,0.00011,24.2784]
[1776445954283,38.02,77434.14,0.51,-0.24593,0.00011,24.2784]
[1776445954362,38.02,77434.14,0.51,-0.24593,0.00011,24.2784]
[1776445954517,38.02,77436.98,0.51,-0.24563,0.00011,24.26294]
[1776445956358,38.01,77439.7,0.51,-0.2453,0.00011,24.24665]
[1776445956450,38.01,77439.7,0.51,-0.2453,0.00011,24.24665]
[1776445956742,38.01,77439.7,0.51,-0.2453,0.00011,24.24665]
[1776445956760,38.01,77431.73,0.51,-0.24613,0.00011,24.28809]
[1776445957061,38.01,77431.73,0.51,-0.24613,0.00011,24.28809]
[1776445957141,38.01,77431.73,0.51,-0.24613,0.00011,24.28809]
[1776445957532,38.01,77431.73,0.51,-0.24613,0.00011,24.28809]
[1776445957688,38.01,77431.73,0.51,-0.24613,0.00011,24.28809]
[1776445957750,38.01,77409.04,0.51,-0.24858,0.00011,24.40961]
[1776445958487,38.01,77409.04,0.51,-0.24858,0.00011,24.40961]
[1776445958552,38.01,77409.04,0.51,-0.24857,0.00011,24.40942]
[1776445958858,38.01,77409.04,0.51,-0.24857,0.00011,24.40942]
[1776445958888,38.01,77409.04,0.51,-0.24857,0.00011,24.40942]
[1776445959345,38.01,77409.04,0.51,-0.24857,0.00011,24.40942]
[1776445959733,38.01,77409.04,0.51,-0.24857,0.00011,24.40942]
[1776445959779,38.0,77423.41,0.51,-0.24696,0.00011,24.32923]
[1776445960234,38.0,77423.41,0.51,-0.24696,0.00011,24.32923]
[1776445961196,37.99,77423.41,0.51,-0.24691,0.00011,24.32654]
[1776445961694,37.99,77423.41,0.51,-0.24691,0.00011,24.32654]
[1776445961815,37.99,77423.41,0.51,-0.24691,0.00011,24.32654]
[1776445961898,37.98,77426.78,0.51,-0.2465,0.00011,24.30609]
[1776445962321,37.98,77426.78,0.51,-0.2465,0.00011,24.30609]
[1776445962679,37.98,77426.78,0.51,-0.2465,0.00011,24.30609]
[1776445962719,37.98,77426.78,0.51,-0.2465,0.00011,24.30609]
[1776445963583,37.98,77424.57,0.51,-0.24673,0.00011,24.31755]
[1776445965601,37.97,77411.7,0.51,-0.24807,0.00011,24.38373]
[1776445968365,37.95,77406.78,0.51,-0.24849,0.00011,24.40429]
[1776445968421,37.95,77406.78,0.51,-0.24849,0.00011,24.40429]
[1776445969871,37.94,77409.84,0.51,-0.24814,0.00011,24.38728]
[1776445970026,37.94,77409.84,0.51,-0.24814,0.00011,24.38728]
[1776445970095,37.94,77409.84,0.51,-0.24814,0.00011,24.38728]
[1776445970132,37.94,77409.84,0.51,-0.24814,0.00011,24.38728]
[1776445970195,37.94,77409.84,0.51,-0.24814,0.00011,24.38728]
[1776445970638,37.93,77409.84,0.51,-0.24808,0.00011,24.3841]
[1776445970968,37.93,77409.84,0.51,-0.24808,0.00011,24.3841]
[1776445970998,37.93,77409.84,0.51,-0.24808,0.00011,24.3841]
[1776445971090,37.93,77409.84,0.51,-0.24808,0.00011,24.3841]
[1776445971731,37.93,77409.84,0.51,-0.24808,0.00011,24.3841]
[1776445971970,37.93,77415.51,0.51,-0.24747,0.00011,24.35367]
[1776445971981,37.93,77415.51,0.51,-0.24747,0.00011,24.35367]
[1776445972414,37.93,77415.51,0.51,-0.24747,0.00011,24.35367]
[1776445972966,37.92,77415.51,0.51,-0.24741,0.00011,24.35051]
[1776445973225,37.92,77415.51,0.51,-0.24741,0.00011,24.35051]
[1776445973347,37.92,77415.51,0.51,-0.24741,0.00011,24.35051]
[1776445973354,37.92,77415.51,0.51,-0.24741,0.00011,24.35051]
[1776445973375,37.92,77415.51,0.51,-0.24741,0.00011,24.35051]
[1776445973406,37.92,77415.51,0.51,-0.24741,0.00011,24.35051]
[1776445973658,37.92,77407.01,0.51,-0.24833,0.00011,24.39587]
[1776445975409,37.91,77415.68,0.51,-0.24733,0.00011,24.34624]
[1776445975576,37.91,77415.68,0.51,-0.24733,0.00011,24.34624]
[1776445975832,37.91,77423.96,0.51,-0.24643,0.00011,24.30166]
[1776445976834,37.91,77423.96,0.51,-0.24643,0.00011,24.30166]
[1776445976943,37.9,77423.96,0.51,-0.24638,0.00011,24.29869]
[1776445978928,37.9,77427.68,0.51,-0.24597,0.00011,24.27842]
[1776445978978,37.9,77427.68,0.51,-0.24597,0.00011,24.27842]
[1776445979700,37.89,77426.64,0.51,-0.24605,0.00011,24.2822]
[1776445980353,37.89,77426.64,0.51,-0.24605,0.00011,24.2822]
[1776445980498,37.89,77426.64,0.51,-0.24605,0.00011,24.2822]
[1776445980580,37.89,77426.64,0.51,-0.24605,0.00011,24.2822]
[1776445981023,37.89,77432.55,0.51,-0.24541,0.00011,24.25008]
[1776445982365,37.89,77441.0,0.51,-0.2445,0.00011,24.20433]
[1776445982397,37.89,77441.0,0.51,-0.2445,0.00011,24.20433]
[1776445982444,37.89,77441.0,0.51,-0.2445,0.00011,24.20433]
[1776445982658,37.89,77441.0,0.51,-0.2445,0.00011,24.20433]
[1776445982721,37.89,77450.7,0.51,-0.24345,0.00011,24.15142]
[1776445983679,37.89,77450.7,0.51,-0.24345,0.00011,24.15142]
[1776445983775,37.89,77450.7,0.51,-0.24345,0.00011,24.15142]
[1776445984703,37.89,77458.16,0.51,-0.24264,0.00011,24.11031]
[1776445984783,37.89,77458.16,0.51,-0.24264,0.00011,24.11031]
[1776445984826,37.89,77455.24,0.51,-0.24295,0.00011,24.12574]
[1776445986102,37.89,77455.24,0.51,-0.24295,0.00011,24.12574]
[1776445986190,37.89,77455.24,0.51,-0.24295,0.00011,24.12574]
[1776445986283,37.89,77455.24,0.51,-0.24295,0.00011,24.12574]
[1776445986338,37.89,77455.24,0.51,-0.24295,0.00011,24.12574]
[1776445986721,37.89,77455.24,0.51,-0.24295,0.00011,24.12574]
[1776445986803,37.89,77444.4,0.51,-0.24411,0.00011,24.18464]
[1776445987434,37.89,77444.4,0.51,-0.24411,0.00011,24.18464]
[1776445987524,37.89,77444.4,0.51,-0.24411,0.00011,24.18464]
[1776445988045,37.89,77444.4,0.51,-0.24411,0.00011,24.18461]
[1776445988357,37.89,77444.4,0.51,-0.24411,0.00011,24.18461]
[1776445989716,37.89,77436.75,0.51,-0.24493,0.00011,24.22586]
[1776445989777,37.89,77425.5,0.51,-0.24614,0.00011,24.28652]
[1776445990388,37.89,77425.5,0.51,-0.24614,0.00011,24.28652]
[1776445990444,37.89,77425.5,0.51,-0.24614,0.00011,24.28652]
[1776445990774,37.89,77425.5,0.51,-0.24614,0.00011,24.28652]
[1776445990836,37.89,77417.85,0.51,-0.24696,0.00011,24.32758]
[1776445994355,37.88,77412.49,0.51,-0.24753,0.00011,24.35566]
[1776445994395,37.88,77412.49,0.51,-0.24753,0.00011,24.35566]
[1776445994428,37.88,77412.49,0.51,-0.24753,0.00011,24.35566]
[1776445994501,37.88,77412.49,0.51,-0.24753,0.00011,24.35566]
[1776445994808,37.88,77412.49,0.51,-0.24752,0.00011,24.3554]
[1776445995818,37.88,77426.26,0.51,-0.24603,0.00011,24.281]
[1776445999046,37.88,77417.94,0.51,-0.24692,0.00011,24.32526]
[1776445999500,37.88,77417.94,0.51,-0.24692,0.00011,24.32526]
[1776445999846,37.88,77417.87,0.51,-0.24692,0.00011,24.3254]
[1776446000922,37.88,77415.73,0.51,-0.24715,0.00011,24.33668]
[1776446000981,37.88,77415.73,0.51,-0.24715,0.00011,24.33668]
[1776446000988,37.88,77415.73,0.51,-0.24715,0.00011,24.33668]
[1776446001479,37.88,77415.73,0.51,-0.24715,0.00011,24.33668]
[1776446001552,37.88,77415.73,0.51,-0.24715,0.00011,24.33668]
[1776446001858,37.88,77412.25,0.51,-0.24752,0.00011,24.35514]
[1776446002777,37.88,77412.25,0.51,-0.24752,0.00011,24.35514]
[1776446002878,37.88,77426.77,0.51,-0.24594,0.00011,24.27663]
[1776446003064,37.88,77426.77,0.51,-0.24594,0.00011,24.27663]
[1776446003871,37.87,77426.77,0.51,-0.24594,0.00011,24.27644]
[1776446005293,37.87,77427.14,0.51,-0.2459,0.00011,24.27425]
[1776446005346,37.87,77427.14,0.51,-0.2459,0.00011,24.27425]
[1776446005355,37.87,77427.14,0.51,-0.2459,0.00011,24.27425]
[1776446005378,37.87,77427.14,0.51,-0.2459,0.00011,24.27425]
[1776446005410,37.87,77427.14,0.51,-0.2459,0.00011,24.27425]
[1776446005437,37.87,77427.14,0.51,-0.2459,0.00011,24.27425]
[1776446005467,37.87,77427.14,0.51,-0.2459,0.00011,24.27425]
[1776446005885,37.87,77427.72,0.51,-0.24583,0.00011,24.27093]
[1776446007100,37.87,77434.37,0.51,-0.24511,0.00011,24.23481]
[1776446007905,37.87,77436.78,0.51,-0.24485,0.00011,24.22162]
[1776446011174,37.87,77444.67,0.51,-0.244,0.00011,24.17858]
[1776446011256,37.87,77444.67,0.51,-0.244,0.00011,24.17858]
[1776446015144,37.87,77459.32,0.51,-0.2424,0.00011,24.09505]
[1776446020184,37.87,77456.12,0.51,-0.24274,0.00011,24.11228]
[1776446023992,37.87,77451.89,0.51,-0.24319,0.00011,24.1351]
[1776446024063,37.87,77451.89,0.51,-0.24319,0.00011,24.1351]
[1776446024070,37.87,77451.89,0.51,-0.24319,0.00011,24.1351]
[1776446024098,37.87,77451.89,0.51,-0.24319,0.00011,24.1351]
[1776446024123,37.87,77451.89,0.51,-0.24319,0.00011,24.1351]
[1776446024428,37.87,77461.26,0.51,-0.24218,0.00011,24.08396]
[1776446025423,37.87,77461.26,0.51,-0.24218,0.00011,24.08396]
[1776446025485,37.87,77462.29,0.51,-0.24207,0.00011,24.07833]
[1776446026160,37.87,77462.29,0.51,-0.24207,0.00011,24.07833]
[1776446026205,37.87,77462.29,0.51,-0.24207,0.00011,24.07833]
[1776446026234,37.87,77462.29,0.51,-0.24207,0.00011,24.07833]
[1776446026265,37.87,77462.29,0.51,-0.24207,0.00011,24.07833]
[1776446026920,37.87,77462.29,0.51,-0.24207,0.00011,24.07833]
[1776446026366,37.87,77465.57,0.51,-0.24172,0.00011,24.06042]
[1776446026968,37.87,77465.57,0.51,-0.24172,0.00011,24.06042]
[1776446026978,37.87,77465.57,0.51,-0.24172,0.00011,24.06042]
[1776446027413,37.87,77465.57,0.51,-0.24172,0.00011,24.06042]
[1776446027450,37.87,77465.89,0.51,-0.24169,0.00011,24.0587]
[1776446028984,37.87,77465.89,0.51,-0.24169,0.00011,24.05873]
[1776446029368,37.87,77465.89,0.51,-0.24169,0.00011,24.05873]
[1776446029374,37.87,77465.89,0.51,-0.24169,0.00011,24.05873]
[1776446029428,37.87,77465.89,0.51,-0.24169,0.00011,24.05873]
[1776446029441,37.87,77465.89,0.51,-0.24169,0.00011,24.05873]
[1776446029466,37.87,77461.1,0.51,-0.2422,0.00011,24.08492]
[1776446033703,37.87,77458.36,0.51,-0.24249,0.00011,24.09983]
[1776446033752,37.87,77460.65,0.51,-0.24225,0.00011,24.08733]
[1776446035588,37.87,77460.65,0.51,-0.24225,0.00011,24.08732]
[1776446035607,37.87,77446.05,0.51,-0.24381,0.00011,24.16677]
[1776446036064,37.87,77446.05,0.51,-0.24381,0.00011,24.16677]
[1776446037664,37.87,77446.05,0.51,-0.24381,0.00011,24.16668]
[1776446037674,37.87,77446.05,0.51,-0.24381,0.00011,24.16668]
[1776446037714,37.87,77446.05,0.51,-0.24381,0.00011,24.16668]
[1776446037725,37.87,77446.05,0.51,-0.24381,0.00011,24.16668]
[1776446037816,37.87,77440.9,0.51,-0.24436,0.00011,24.19446]
[1776446039641,37.87,77440.19,0.51,-0.24444,0.00011,24.19831]
[1776446039663,37.87,77440.62,0.51,-0.24439,0.00011,24.19587]
[1776446040394,37.87,77440.62,0.51,-0.24439,0.00011,24.19587]
[1776446040556,37.87,77440.62,0.51,-0.24439,0.00011,24.19587]
[1776446040812,37.87,77441.79,0.51,-0.24426,0.00011,24.18943]
[1776446041006,37.87,77441.79,0.51,-0.24426,0.00011,24.18943]
[1776446041104,37.87,77441.79,0.51,-0.24426,0.00011,24.18943]
[1776446041411,37.87,77441.79,0.51,-0.24426,0.00011,24.18943]
[1776446041569,37.87,77441.79,0.51,-0.24426,0.00011,24.18943]
[1776446041774,37.87,77461.84,0.51,-0.24211,0.00011,24.08019]
[1776446042776,37.87,77473.1,0.51,-0.2409,0.00011,24.01818]
[1776446043576,37.87,77473.1,0.51,-0.2409,0.00011,24.01818]
[1776446043805,37.87,77473.1,0.51,-0.2409,0.00011,24.01818]
[1776446043875,37.86,77468.98,0.51,-0.24133,0.00011,24.04037]
[1776446045722,37.86,77468.22,0.51,-0.2414,0.00011,24.04413]
[1776446045738,37.86,77468.22,0.51,-0.2414,0.00011,24.04413]
[1776446045771,37.86,77468.22,0.51,-0.2414,0.00011,24.04413]
[1776446045796,37.86,77468.22,0.51,-0.2414,0.00011,24.04413]
[1776446045894,37.86,77467.78,0.51,-0.24145,0.00011,24.04669]
[1776446047260,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047328,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047375,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047405,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047449,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047455,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047467,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047477,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047497,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047525,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047584,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047612,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047677,37.86,77466.88,0.51,-0.24155,0.00011,24.05161]
[1776446047949,37.86,77468.71,0.51,-0.24135,0.00011,24.04127]
[1776446048265,37.86,77468.71,0.51,-0.24135,0.00011,24.04127]
[1776446048421,37.86,77468.71,0.51,-0.24135,0.00011,24.04127]
[1776446048544,37.86,77468.71,0.51,-0.24135,0.00011,24.04127]
[1776446048603,37.86,77488.22,0.51,-0.23927,0.00011,23.93425]
[1776446049120,37.86,77488.22,0.51,-0.23927,0.00011,23.93425]
[1776446049411,37.86,77498.8,0.51,-0.23814,0.00011,23.87559]
[1776446051201,37.86,77498.8,0.51,-0.23813,0.00011,23.87527]
[1776446051945,37.86,77498.8,0.51,-0.23813,0.00011,23.87527]
[1776446052047,37.86,77504.39,0.51,-0.23754,0.00011,23.84411]
[1776446052147,37.86,77504.39,0.51,-0.23754,0.00011,23.84411]
[1776446052208,37.86,77504.39,0.51,-0.23754,0.00011,23.84411]
[1776446052350,37.86,77504.39,0.51,-0.23754,0.00011,23.84411]
[1776446052360,37.86,77511.42,0.51,-0.23679,0.00011,23.80496]
[1776446053643,37.86,77511.42,0.51,-0.23679,0.00011,23.80496]
[1776446053674,37.86,77513.37,0.51,-0.23658,0.00011,23.79393]
[1776446054239,37.86,77513.37,0.51,-0.23658,0.00011,23.79393]
[1776446054699,37.86,77513.37,0.51,-0.23658,0.00011,23.79393]
[1776446054747,37.86,77513.49,0.51,-0.23656,0.00011,23.79304]
[1776446055948,37.86,77513.49,0.51,-0.23656,0.00011,23.79304]
[1776446056968,37.85,77508.83,0.51,-0.23704,0.00011,23.81802]
[1776446057245,37.85,77508.83,0.51,-0.23704,0.00011,23.81802]
[1776446057918,37.85,77508.83,0.51,-0.23704,0.00011,23.81802]
[1776446058816,37.85,77527.79,0.51,-0.23503,0.00011,23.71235]
[1776446059108,37.85,77527.79,0.51,-0.23503,0.00011,23.71235]
[1776446059229,37.85,77527.79,0.51,-0.23503,0.00011,23.71235]
[1776446059301,37.85,77527.79,0.51,-0.23503,0.00011,23.71235]
[1776446059570,37.85,77532.17,0.51,-0.23457,0.00011,23.68799]
[1776446060849,37.85,77532.17,0.51,-0.23457,0.00011,23.68799]
[1776446060890,37.85,77531.27,0.51,-0.23466,0.00011,23.69281]
[1776446061034,37.85,77531.27,0.51,-0.23466,0.00011,23.69281]
[1776446061154,37.85,77531.27,0.51,-0.23466,0.00011,23.69281]
[1776446061175,37.85,77531.27,0.51,-0.23466,0.00011,23.69281]
[1776446061971,37.85,77513.14,0.51,-0.23656,0.00011,23.79296]
[1776446063564,37.85,77520.58,0.51,-0.23577,0.00011,23.75146]
[1776446063608,37.85,77520.58,0.51,-0.23577,0.00011,23.75146]
[1776446063663,37.85,77524.39,0.51,-0.23537,0.00011,23.7303]
[1776446066530,37.85,77538.12,0.51,-0.23392,0.0001,23.65333]
[1776446068014,37.85,77538.12,0.51,-0.23391,0.0001,23.65319]
[1776446069984,37.85,77541.07,0.51,-0.2336,0.0001,23.63662]
[1776446069879,37.84,77529.57,0.51,-0.2348,0.00011,23.70033]
[1776446070080,37.84,77529.57,0.51,-0.2348,0.00011,23.70033]
[1776446070356,37.84,77529.57,0.51,-0.2348,0.00011,23.70033]
[1776446071926,37.84,77515.39,0.51,-0.23627,0.00011,23.77514]
[1776446077621,37.84,77513.9,0.51,-0.23641,0.00011,23.78233]
[1776446078663,37.84,77520.3,0.51,-0.23573,0.00011,23.74658]
[1776446078700,37.84,77520.3,0.51,-0.23573,0.00011,23.74658]
[1776446078703,37.84,77520.3,0.51,-0.23573,0.00011,23.74658]
[1776446078762,37.84,77520.3,0.51,-0.23573,0.00011,23.74658]
[1776446078801,37.84,77520.46,0.51,-0.2357,0.00011,23.74548]
[1776446079475,37.84,77520.46,0.51,-0.2357,0.00011,23.74548]
[1776446079523,37.84,77520.46,0.51,-0.2357,0.00011,23.74548]
[1776446079713,37.84,77520.46,0.51,-0.2357,0.00011,23.74548]
[1776446081112,37.84,77526.35,0.51,-0.23508,0.00011,23.71236]
[1776446081189,37.84,77526.35,0.51,-0.23508,0.00011,23.71236]
[1776446082193,37.84,77531.59,0.51,-0.23452,0.00011,23.6829]
[1776446082444,37.84,77531.59,0.51,-0.23452,0.00011,23.6829]
[1776446087007,37.83,77526.29,0.51,-0.23507,0.00011,23.71196]
[1776446087015,37.83,77526.29,0.51,-0.23507,0.00011,23.71196]
[1776446087148,37.83,77517.04,0.51,-0.23604,0.00011,23.76316]
[1776446087232,37.83,77517.04,0.51,-0.23604,0.00011,23.76316]
[1776446087298,37.83,77517.04,0.51,-0.23604,0.00011,23.76316]
[1776446087948,37.83,77504.11,0.51,-0.2374,0.00011,23.83435]
[1776446089081,37.83,77503.27,0.51,-0.23749,0.00011,23.83878]
[1776446089143,37.83,77503.27,0.51,-0.23749,0.00011,23.83878]
[1776446089197,37.83,77503.27,0.51,-0.23749,0.00011,23.83878]
[1776446089267,37.83,77503.27,0.51,-0.23749,0.00011,23.83878]
[1776446089938,37.83,77503.27,0.51,-0.23749,0.00011,23.83878]
[1776446090011,37.83,77516.53,0.51,-0.23608,0.00011,23.76521]
[1776446091818,37.83,77516.53,0.51,-0.23608,0.00011,23.76521]
[1776446091837,37.83,77516.53,0.51,-0.23608,0.00011,23.76521]
[1776446092328,37.83,77523.74,0.51,-0.23532,0.00011,23.72499]
[1776446092392,37.83,77523.74,0.51,-0.23532,0.00011,23.72499]
[1776446092408,37.83,77523.74,0.51,-0.23532,0.00011,23.72499]
[1776446092425,37.83,77523.74,0.51,-0.23532,0.00011,23.72499]
[1776446092519,37.83,77523.74,0.51,-0.23532,0.00011,23.72499]
[1776446094233,37.83,77523.17,0.51,-0.23538,0.00011,23.72807]
[1776446094319,37.83,77523.17,0.51,-0.23538,0.00011,23.72807]
[1776446094753,37.83,77526.45,0.51,-0.23503,0.00011,23.70974]
[1776446101022,37.83,77522.66,0.51,-0.23541,0.00011,23.72995]
[1776446101775,37.83,77523.29,0.51,-0.23534,0.00011,23.72624]
[1776446101860,37.83,77523.29,0.51,-0.23534,0.00011,23.72624]
[1776446104586,37.83,77512.01,0.51,-0.23652,0.00011,23.78834]
[1776446109639,37.82,77524.14,0.51,-0.23522,0.00011,23.71981]
[1776446111002,37.82,77535.96,0.51,-0.23398,0.00011,23.65389]
[1776446112888,37.82,77537.52,0.51,-0.23381,0.00011,23.64488]
[1776446112909,37.82,77539.88,0.51,-0.23356,0.0001,23.6317]
[1776446115744,37.82,77541.13,0.51,-0.23343,0.0001,23.62452]
[1776446115859,37.82,77541.13,0.51,-0.23343,0.0001,23.62452]
[1776446115888,37.82,77541.13,0.51,-0.23343,0.0001,23.62452]
[1776446116034,37.82,77541.13,0.51,-0.23343,0.0001,23.62452]
[1776446116123,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116154,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116304,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116355,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116490,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116597,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116708,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116738,37.82,77545.12,0.51,-0.23301,0.0001,23.60214]
[1776446116839,37.82,77565.12,0.51,-0.23091,0.0001,23.48996]
[1776446118305,37.82,77565.12,0.51,-0.23091,0.0001,23.48979]
[1776446118339,37.82,77565.12,0.51,-0.23091,0.0001,23.48979]
[1776446120044,37.82,77565.68,0.51,-0.23085,0.0001,23.48665]
[1776446120720,37.82,77558.85,0.51,-0.23156,0.0001,23.5248]
[1776446121138,37.82,77558.85,0.51,-0.23156,0.0001,23.5248]
[1776446121820,37.82,77558.85,0.51,-0.23156,0.0001,23.5248]
[1776446121919,37.82,77559.93,0.51,-0.23145,0.0001,23.51865]
[1776446122872,37.82,77559.93,0.51,-0.23145,0.0001,23.51865]
[1776446122997,37.82,77559.93,0.51,-0.23145,0.0001,23.51865]
[1776446123009,37.82,77559.93,0.51,-0.23145,0.0001,23.51865]
[1776446123050,37.82,77570.68,0.51,-0.23032,0.0001,23.45814]
[1776446124990,37.82,77581.39,0.51,-0.22921,0.0001,23.39769]
[1776446125947,37.82,77581.39,0.51,-0.22921,0.0001,23.39769]
[1776446126728,37.82,77581.9,0.51,-0.22916,0.0001,23.39486]
[1776446127098,37.82,77581.9,0.51,-0.22916,0.0001,23.39491]
[1776446127152,37.82,77581.9,0.51,-0.22916,0.0001,23.39491]
[1776446127779,37.82,77580.96,0.51,-0.22926,0.0001,23.40026]
[1776446132819,37.82,77576.73,0.51,-0.22968,0.0001,23.42092]
[1776446135582,37.82,77575.78,0.51,-0.22978,0.0001,23.42633]
[1776446138441,37.82,77563.91,0.51,-0.23102,0.0001,23.4931]
[1776446143492,37.82,77566.15,0.51,-0.23078,0.0001,23.4802]
[1776446149128,37.82,77563.16,0.51,-0.23108,0.0001,23.49656]
[1776446149149,37.82,77563.16,0.51,-0.23108,0.0001,23.49656]
[1776446149218,37.82,77563.16,0.51,-0.23108,0.0001,23.49656]
[1776446149928,37.82,77550.87,0.51,-0.23236,0.0001,23.56536]
[1776446150144,37.82,77550.87,0.51,-0.23236,0.0001,23.56536]
[1776446150336,37.82,77550.87,0.51,-0.23236,0.0001,23.56536]
[1776446150399,37.82,77550.87,0.51,-0.23236,0.0001,23.56536]
[1776446150490,37.82,77550.87,0.51,-0.23236,0.0001,23.56536]
[1776446150527,37.82,77550.87,0.51,-0.23236,0.0001,23.56536]
[1776446150966,37.82,77550.87,0.51,-0.23236,0.0001,23.56536]
[1776446151040,37.81,77554.4,0.51,-0.23199,0.0001,23.54539]
[1776446151787,37.81,77554.4,0.51,-0.23199,0.0001,23.54539]
[1776446152539,37.81,77554.4,0.51,-0.23198,0.0001,23.54511]
[1776446152622,37.81,77554.4,0.51,-0.23198,0.0001,23.54511]
[1776446152950,37.81,77549.04,0.51,-0.23254,0.0001,23.57496]
[1776446154558,37.81,77541.38,0.51,-0.23334,0.0001,23.6176]
[1776446154603,37.81,77541.38,0.51,-0.23334,0.0001,23.6176]
[1776446154964,37.81,77539.54,0.51,-0.23353,0.0001,23.62763]
[1776446157564,37.81,77538.76,0.51,-0.2336,0.0001,23.63147]
[1776446157608,37.81,77538.76,0.51,-0.2336,0.0001,23.63147]
[1776446157993,37.81,77536.33,0.51,-0.23385,0.00011,23.64477]
[1776446158566,37.81,77536.33,0.51,-0.23385,0.00011,23.64477]
[1776446158727,37.81,77536.33,0.51,-0.23385,0.00011,23.64477]
[1776446158734,37.81,77536.33,0.51,-0.23385,0.00011,23.64477]
[1776446159001,37.81,77535.55,0.51,-0.23393,0.00011,23.64884]
[1776446159562,37.81,77535.55,0.51,-0.23393,0.00011,23.64884]
[1776446159713,37.81,77535.55,0.51,-0.23393,0.00011,23.64884]
[1776446160018,37.81,77540.81,0.51,-0.23337,0.0001,23.61919]
[1776446162973,37.81,77549.63,0.51,-0.23244,0.0001,23.5692]
[1776446163060,37.81,77549.63,0.51,-0.23244,0.0001,23.5692]
[1776446163070,37.81,77555.62,0.51,-0.23181,0.0001,23.53563]
[1776446163175,37.81,77555.62,0.51,-0.23181,0.0001,23.53563]
[1776446163201,37.81,77555.62,0.51,-0.23181,0.0001,23.53563]
[1776446163232,37.81,77555.62,0.51,-0.23181,0.0001,23.53563]
[1776446163263,37.81,77555.62,0.51,-0.23181,0.0001,23.53563]
[1776446165760,37.8,77563.81,0.51,-0.23095,0.0001,23.4892]
[1776446171086,37.8,77565.56,0.51,-0.23075,0.0001,23.47876]
[1776446171730,37.8,77565.56,0.51,-0.23075,0.0001,23.47876]
[1776446173938,37.8,77571.33,0.51,-0.23015,0.0001,23.4461]
[1776446178111,37.8,77581.07,0.51,-0.22913,0.0001,23.39105]
[1776446180149,37.8,77564.27,0.51,-0.23088,0.0001,23.48544]
[1776446183864,37.8,77564.52,0.51,-0.23085,0.0001,23.48379]
[1776446185533,37.8,77577.96,0.51,-0.22944,0.0001,23.40788]
[1776446191120,37.8,77578.22,0.51,-0.22942,0.0001,23.40629]
[1776446196193,37.8,77582.4,0.51,-0.22896,0.0001,23.37914]
[1776446196246,37.8,77582.4,0.51,-0.22896,0.0001,23.37914]
[1776446199302,37.8,77581.53,0.51,-0.22905,0.0001,23.38404]
[1776446199437,37.8,77581.53,0.51,-0.22905,0.0001,23.38404]
[1776446199491,37.8,77581.53,0.51,-0.22905,0.0001,23.38404]
[1776446199527,37.8,77581.53,0.51,-0.22905,0.0001,23.38404]
[1776446199559,37.8,77581.53,0.51,-0.22905,0.0001,23.38404]
[1776446199592,37.8,77582.22,0.51,-0.22898,0.0001,23.38015]
[1776446201940,37.8,77582.22,0.51,-0.22898,0.0001,23.38016]
[1776446202017,37.8,77582.22,0.51,-0.22898,0.0001,23.38016]
[1776446202119,37.8,77573.28,0.51,-0.22991,0.0001,23.43051]
[1776446202652,37.8,77573.28,0.51,-0.22991,0.0001,23.43051]
[1776446204660,37.8,77594.44,0.51,-0.22771,0.0001,23.31101]
[1776446208271,37.8,77594.97,0.51,-0.22766,0.0001,23.30837]
[1776446208303,37.8,77594.97,0.51,-0.22766,0.0001,23.30837]
[1776446208335,37.8,77594.97,0.51,-0.22766,0.0001,23.30837]
[1776446208395,37.8,77594.97,0.51,-0.22766,0.0001,23.30837]
[1776446208404,37.8,77594.59,0.51,-0.2277,0.0001,23.31066]
[1776446211552,37.8,77578.53,0.51,-0.22937,0.0001,23.40177]
[1776446213717,37.8,77591.15,0.51,-0.22807,0.0001,23.33064]
[1776446219270,37.8,77589.88,0.51,-0.22821,0.0001,23.33853]
[1776446223555,37.81,77578.75,0.51,-0.22938,0.0001,23.40196]
[1776446224590,37.81,77578.75,0.51,-0.22938,0.0001,23.40196]
[1776446224646,37.81,77578.75,0.51,-0.22938,0.0001,23.40196]
[1776446224677,37.81,77578.75,0.51,-0.22938,0.0001,23.40196]
[1776446224739,37.81,77578.75,0.51,-0.22938,0.0001,23.40196]
[1776446224764,37.81,77578.75,0.51,-0.22938,0.0001,23.40196]
[1776446224822,37.81,77578.75,0.51,-0.22938,0.0001,23.40196]
[1776446224923,37.81,77570.74,0.51,-0.23021,0.0001,23.44719]
[1776446226803,37.81,77570.74,0.51,-0.23021,0.0001,23.44722]
[1776446228413,37.81,77566.49,0.51,-0.23065,0.0001,23.47115]
[1776446228501,37.81,77566.49,0.51,-0.23065,0.0001,23.47115]
[1776446228907,37.81,77566.49,0.51,-0.23065,0.0001,23.47115]
[1776446229114,37.81,77570.61,0.51,-0.23023,0.0001,23.448]
[1776446231505,37.81,77582.99,0.51,-0.22894,0.0001,23.37842]
[1776446235338,37.81,77585.01,0.51,-0.22874,0.0001,23.3674]
[1776446235405,37.81,77585.01,0.51,-0.22874,0.0001,23.3674]
[1776446235906,37.81,77585.01,0.51,-0.22874,0.0001,23.3674]
[1776446236115,37.81,77594.29,0.51,-0.22778,0.0001,23.31509]
[1776446236730,37.81,77594.29,0.51,-0.22778,0.0001,23.31509]
[1776446236871,37.81,77600.56,0.51,-0.22714,0.0001,23.27978]
[1776446242586,37.81,77606.26,0.51,-0.22658,0.0001,23.24912]
[1776446247084,37.82,77608.07,0.51,-0.22641,0.0001,23.23997]
[1776446247185,37.82,77607.64,0.51,-0.22646,0.0001,23.24267]
[1776446249016,37.82,77595.58,0.51,-0.22771,0.0001,23.31139]
[1776446250373,37.82,77590.5,0.51,-0.22824,0.0001,23.34012]
[1776446250436,37.82,77590.5,0.51,-0.22824,0.0001,23.34012]
[1776446251095,37.82,77580.28,0.51,-0.22928,0.0001,23.3946]
[1776446252011,37.82,77580.28,0.51,-0.22928,0.0001,23.3946]
[1776446253268,37.82,77571.98,0.51,-0.23014,0.0001,23.44137]
[1776446253283,37.82,77571.98,0.51,-0.23014,0.0001,23.44137]
[1776446253426,37.82,77571.98,0.51,-0.23014,0.0001,23.44137]
[1776446253536,37.82,77571.98,0.51,-0.23014,0.0001,23.44137]
[1776446255225,37.82,77569.93,0.51,-0.23036,0.0001,23.45291]
[1776446255674,37.82,77569.5,0.51,-0.2304,0.0001,23.45531]
[1776446257249,37.82,77569.86,0.51,-0.23036,0.0001,23.45323]
[1776446258115,37.82,77569.86,0.51,-0.23036,0.0001,23.45323]
[1776446258126,37.82,77571.62,0.51,-0.23018,0.0001,23.44331]
[1776446259284,37.82,77572.18,0.51,-0.23012,0.0001,23.44016]
[1776446259287,37.82,77572.18,0.51,-0.23012,0.0001,23.44016]
[1776446259639,37.82,77572.18,0.51,-0.23012,0.0001,23.44016]
[1776446264427,37.82,77572.33,0.51,-0.23011,0.0001,23.43945]
[1776446264503,37.82,77572.33,0.51,-0.23011,0.0001,23.43945]
[1776446265435,37.82,77569.8,0.51,-0.23037,0.0001,23.45369]
[1776446265810,37.82,77569.8,0.51,-0.23037,0.0001,23.45369]
[1776446266158,37.82,77570.04,0.51,-0.23034,0.0001,23.4523]
[1776446266577,37.82,77570.04,0.51,-0.23034,0.0001,23.4523]
[1776446266679,37.82,77570.04,0.51,-0.23034,0.0001,23.4523]
[1776446266768,37.82,77570.04,0.51,-0.23034,0.0001,23.4523]
[1776446266837,37.82,77570.04,0.51,-0.23034,0.0001,23.4523]
[1776446267136,37.82,77552.7,0.51,-0.23215,0.0001,23.54965]
[1776446268347,37.82,77552.7,0.51,-0.23215,0.0001,23.54962]
[1776446270890,37.82,77544.57,0.51,-0.233,0.0001,23.59491]
[1776446271086,37.82,77544.57,0.51,-0.233,0.0001,23.59491]
[1776446271201,37.82,77544.57,0.51,-0.233,0.0001,23.59491]
[1776446271214,37.82,77544.57,0.51,-0.233,0.0001,23.59491]
[1776446271096,37.82,77544.34,0.51,-0.23302,0.0001,23.59601]
[1776446271994,37.82,77530.35,0.51,-0.23449,0.00011,23.67409]
[1776446273052,37.82,77530.35,0.51,-0.23449,0.00011,23.67409]
[1776446273169,37.82,77530.67,0.51,-0.23446,0.00011,23.67222]
[1776446273590,37.82,77530.67,0.51,-0.23446,0.00011,23.67222]
[1776446274100,37.82,77532.18,0.51,-0.2343,0.00011,23.6638]
[1776446274922,37.82,77532.18,0.51,-0.2343,0.00011,23.6638]
[1776446274977,37.82,77532.18,0.51,-0.2343,0.00011,23.6638]
[1776446274985,37.82,77532.18,0.51,-0.2343,0.00011,23.6638]
[1776446274995,37.82,77532.18,0.51,-0.2343,0.00011,23.6638]
[1776446275024,37.82,77527.06,0.51,-0.23483,0.00011,23.69214]
[1776446278821,37.82,77525.01,0.51,-0.23505,0.00011,23.7036]
[1776446278902,37.82,77525.01,0.51,-0.23505,0.00011,23.7036]
[1776446278963,37.82,77525.01,0.51,-0.23505,0.00011,23.7036]
[1776446279008,37.82,77525.01,0.51,-0.23505,0.00011,23.7036]
[1776446279022,37.82,77525.01,0.51,-0.23505,0.00011,23.7036]
[1776446279158,37.82,77533.76,0.51,-0.23413,0.00011,23.65487]
[1776446280204,37.82,77546.88,0.51,-0.23275,0.0001,23.58123]
[1776446280255,37.82,77546.88,0.51,-0.23275,0.0001,23.58123]
[1776446280298,37.82,77546.88,0.51,-0.23275,0.0001,23.58123]
[1776446280359,37.82,77546.88,0.51,-0.23275,0.0001,23.58123]
[1776446280387,37.82,77546.88,0.51,-0.23275,0.0001,23.58123]
[1776446280850,37.82,77546.88,0.51,-0.23275,0.0001,23.58123]
[1776446283718,37.82,77544.05,0.51,-0.23304,0.0001,23.59686]
[1776446283773,37.82,77544.05,0.51,-0.23304,0.0001,23.59686]
[1776446283794,37.82,77544.05,0.51,-0.23304,0.0001,23.59686]
[1776446283803,37.82,77544.05,0.51,-0.23304,0.0001,23.59686]
[1776446283833,37.82,77544.05,0.51,-0.23304,0.0001,23.59686]
[1776446283895,37.82,77544.05,0.51,-0.23304,0.0001,23.59686]
[1776446283986,37.82,77540.44,0.51,-0.23342,0.0001,23.61704]
[1776446285457,37.82,77540.44,0.51,-0.23342,0.0001,23.61693]
[1776446285577,37.82,77540.44,0.51,-0.23342,0.0001,23.61693]
[1776446285662,37.82,77540.44,0.51,-0.23342,0.0001,23.61693]
[1776446285710,37.82,77540.44,0.51,-0.23342,0.0001,23.61693]
[1776446285730,37.82,77540.44,0.51,-0.23342,0.0001,23.61693]
[1776446285855,37.82,77540.44,0.51,-0.23342,0.0001,23.61693]
[1776446285958,37.82,77540.44,0.51,-0.23342,0.0001,23.61693]
[1776446285992,37.82,77558.83,0.51,-0.23149,0.0001,23.51382]
[1776446286883,37.82,77558.83,0.51,-0.23149,0.0001,23.51382]
[1776446287799,37.82,77564.89,0.51,-0.23086,0.0001,23.47979]
[1776446287809,37.82,77564.89,0.51,-0.23086,0.0001,23.47979]
[1776446287937,37.81,77564.89,0.51,-0.23085,0.0001,23.47968]
[1776446288534,37.81,77564.89,0.51,-0.23085,0.0001,23.47968]
[1776446288903,37.81,77564.89,0.51,-0.23085,0.0001,23.47968]
[1776446288995,37.81,77553.61,0.51,-0.23203,0.0001,23.54295]
[1776446289794,37.81,77553.61,0.51,-0.23203,0.0001,23.54295]
[1776446289861,37.81,77553.61,0.51,-0.23203,0.0001,23.54295]
[1776446289945,37.81,77553.61,0.51,-0.23203,0.0001,23.54293]
[1776446293849,37.81,77553.89,0.51,-0.232,0.0001,23.5411]
[1776446293973,37.81,77553.16,0.51,-0.23207,0.0001,23.5451]
[1776446299026,37.81,77555.45,0.51,-0.23182,0.0001,23.53172]
[1776446299940,37.81,77556.25,0.51,-0.23174,0.0001,23.52712]
[1776446300154,37.81,77550.25,0.51,-0.23236,0.0001,23.56064]
[1776446301945,37.81,77550.25,0.51,-0.23236,0.0001,23.56065]
[1776446301969,37.81,77550.25,0.51,-0.23236,0.0001,23.56065]
[1776446301976,37.81,77550.25,0.51,-0.23236,0.0001,23.56065]
[1776446307141,37.81,77561.02,0.51,-0.23123,0.0001,23.50014]
[1776446311179,37.81,77564.46,0.51,-0.23087,0.0001,23.48072]
[1776446311309,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311612,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311692,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311749,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311779,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311810,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311897,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311928,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446311957,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446312044,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446312162,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446312177,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446312223,37.81,77537.38,0.51,-0.23369,0.00011,23.62902]
[1776446312212,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312318,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312407,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312466,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312583,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312596,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312641,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312671,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312701,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312787,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446312874,37.81,77530.07,0.51,-0.23446,0.00011,23.66971]
[1776446313115,37.81,77530.07,0.51,-0.23445,0.00011,23.66961]
[1776446313579,37.81,77530.07,0.51,-0.23445,0.00011,23.66961]
[1776446314124,37.81,77529.1,0.51,-0.23455,0.00011,23.67493]
[1776446315177,37.81,77529.1,0.51,-0.23455,0.00011,23.67493]
[1776446315421,37.81,77522.96,0.51,-0.2352,0.00011,23.70902]
[1776446315649,37.81,77522.96,0.51,-0.2352,0.00011,23.70902]
[1776446316283,37.81,77522.96,0.51,-0.2352,0.00011,23.70902]
[1776446316136,37.81,77522.96,0.51,-0.2352,0.00011,23.70891]
[1776446316328,37.81,77522.96,0.51,-0.2352,0.00011,23.70891]
[1776446317143,37.81,77518.16,0.51,-0.2357,0.00011,23.73547]
[1776446322297,37.81,77520.3,0.51,-0.23547,0.00011,23.72317]
[1776446326250,37.81,77509.2,0.51,-0.23663,0.00011,23.78432]
[1776446328220,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446328472,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446328809,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446328909,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446328984,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446329052,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446329112,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446329170,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446329289,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446329299,37.8,77521.62,0.51,-0.23532,0.00011,23.71512]
[1776446329235,37.8,77536.54,0.51,-0.23375,0.00011,23.63197]
[1776446329450,37.8,77536.54,0.51,-0.23375,0.00011,23.63197]
[1776446329481,37.8,77536.54,0.51,-0.23375,0.00011,23.63197]
[1776446329599,37.8,77536.54,0.51,-0.23375,0.00011,23.63197]
[1776446329633,37.8,77536.54,0.51,-0.23375,0.00011,23.63197]
[1776446330234,37.81,77536.54,0.51,-0.23375,0.00011,23.63202]
[1776446332807,37.81,77543.03,0.51,-0.23307,0.0001,23.59596]
[1776446332827,37.81,77543.03,0.51,-0.23307,0.0001,23.59596]
[1776446334106,37.81,77541.01,0.51,-0.23328,0.0001,23.60735]
[1776446334263,37.81,77538.75,0.51,-0.23352,0.00011,23.62006]
[1776446336648,37.81,77529.8,0.51,-0.23446,0.00011,23.67005]
[1776446336655,37.81,77529.8,0.51,-0.23446,0.00011,23.67005]
[1776446337321,37.81,77534.76,0.51,-0.23394,0.00011,23.64241]
[1776446338863,37.81,77534.76,0.51,-0.23394,0.00011,23.64246]
[1776446339308,37.81,77536.88,0.51,-0.23372,0.00011,23.63068]
[1776446340305,37.81,77549.11,0.51,-0.23244,0.0001,23.56241]
[1776446342397,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446342616,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446342718,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446342810,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446343068,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446343116,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446343152,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446343303,37.81,77552.61,0.51,-0.23207,0.0001,23.54264]
[1776446343326,37.81,77556.76,0.51,-0.23164,0.0001,23.51931]
[1776446344059,37.81,77556.76,0.51,-0.23164,0.0001,23.51931]
[1776446344147,37.81,77556.76,0.51,-0.23164,0.0001,23.51931]
[1776446344340,37.81,77570.01,0.51,-0.23025,0.0001,23.44487]
[1776446346064,37.81,77561.21,0.51,-0.23117,0.0001,23.49434]
[1776446346133,37.81,77561.21,0.51,-0.23117,0.0001,23.49434]
[1776446346158,37.81,77561.21,0.51,-0.23117,0.0001,23.49434]
[1776446346350,37.81,77556.56,0.51,-0.23166,0.0001,23.52052]
[1776446348294,37.81,77553.4,0.51,-0.23199,0.0001,23.53816]
[1776446348324,37.81,77553.4,0.51,-0.23199,0.0001,23.53816]
[1776446348365,37.81,77557.84,0.51,-0.23152,0.0001,23.51321]
[1776446348457,37.81,77557.84,0.51,-0.23152,0.0001,23.51321]
[1776446348499,37.81,77557.84,0.51,-0.23152,0.0001,23.51321]
[1776446349287,37.81,77557.84,0.51,-0.23152,0.0001,23.51321]
[1776446349373,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446349754,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446349765,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446350380,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446350551,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446350597,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446350751,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446350812,37.81,77566.18,0.51,-0.23065,0.0001,23.46632]
[1776446351383,37.81,77560.99,0.51,-0.23119,0.0001,23.49547]
[1776446351551,37.81,77560.99,0.51,-0.23119,0.0001,23.49547]
[1776446351556,37.81,77560.99,0.51,-0.23119,0.0001,23.49547]
[1776446352390,37.81,77569.04,0.51,-0.23035,0.0001,23.45021]
[1776446354412,37.81,77582.97,0.51,-0.22891,0.0001,23.37183]
[1776446355601,37.81,77583.18,0.51,-0.22889,0.0001,23.3707]
[1776446355668,37.81,77583.18,0.51,-0.22889,0.0001,23.3707]
[1776446355700,37.81,77583.18,0.51,-0.22889,0.0001,23.3707]
[1776446355873,37.81,77583.18,0.51,-0.22889,0.0001,23.3707]
[1776446355885,37.81,77583.18,0.51,-0.22889,0.0001,23.3707]
[1776446356144,37.81,77583.18,0.51,-0.22889,0.0001,23.3707]
[1776446356438,37.81,77589.23,0.51,-0.22826,0.0001,23.33664]
[1776446356878,37.81,77589.23,0.51,-0.22826,0.0001,23.33664]
[1776446357213,37.81,77589.23,0.51,-0.22826,0.0001,23.33664]
[1776446357431,37.81,77571.34,0.51,-0.23012,0.0001,23.43759]
[1776446358737,37.81,77568.73,0.51,-0.23039,0.0001,23.45228]
[1776446358759,37.81,77568.73,0.51,-0.23039,0.0001,23.45228]
[1776446359445,37.81,77571.31,0.51,-0.23012,0.0001,23.43776]
[1776446361460,37.81,77585.98,0.51,-0.2286,0.0001,23.3551]
[1776446365150,37.81,77588.86,0.51,-0.2283,0.0001,23.33909]
[1776446365239,37.81,77588.86,0.51,-0.2283,0.0001,23.33909]
[1776446365487,37.81,77589.54,0.51,-0.22824,0.0001,23.33533]
[1776446365869,37.81,77589.54,0.51,-0.22824,0.0001,23.33533]
[1776446366329,37.81,77589.54,0.51,-0.22824,0.0001,23.33533]
[1776446366353,37.81,77589.54,0.51,-0.22824,0.0001,23.33533]
[1776446366441,37.81,77589.54,0.51,-0.22824,0.0001,23.33533]
[1776446366495,37.81,77589.04,0.51,-0.22829,0.0001,23.33824]
[1776446366550,37.81,77589.04,0.51,-0.22829,0.0001,23.33824]
[1776446366605,37.81,77589.04,0.51,-0.22829,0.0001,23.33824]
[1776446366853,37.81,77589.04,0.51,-0.22829,0.0001,23.33824]
[1776446367503,37.81,77577.46,0.51,-0.22949,0.0001,23.40366]
[1776446368570,37.81,77572.91,0.51,-0.22997,0.0001,23.42932]
[1776446368977,37.81,77572.91,0.51,-0.22997,0.0001,23.42932]
[1776446369515,37.81,77564.74,0.51,-0.23082,0.0001,23.47526]
[1776446371193,37.81,77564.74,0.51,-0.23082,0.0001,23.47526]
[1776446371245,37.81,77564.74,0.51,-0.23082,0.0001,23.47526]
[1776446371257,37.81,77564.74,0.51,-0.23082,0.0001,23.47526]
[1776446371277,37.81,77564.74,0.51,-0.23082,0.0001,23.47526]
[1776446371308,37.81,77564.74,0.51,-0.23082,0.0001,23.47526]
[1776446371408,37.81,77564.11,0.51,-0.23086,0.0001,23.47531]
[1776446373168,37.81,77564.11,0.51,-0.23086,0.0001,23.47531]
[1776446373252,37.81,77561.74,0.51,-0.23111,0.0001,23.48852]
[1776446376860,37.81,77564.1,0.51,-0.23086,0.0001,23.47517]
[1776446376953,37.81,77562.5,0.51,-0.23102,0.0001,23.48412]
[1776446378082,37.81,77562.5,0.51,-0.23102,0.0001,23.48412]
[1776446378094,37.81,77562.5,0.51,-0.23102,0.0001,23.48412]
[1776446378126,37.81,77562.5,0.51,-0.23102,0.0001,23.48412]
[1776446378128,37.81,77560.29,0.51,-0.23125,0.0001,23.49649]
[1776446383329,37.81,77565.05,0.51,-0.23075,0.0001,23.46959]
[1776446383368,37.81,77565.05,0.51,-0.23075,0.0001,23.46959]
[1776446383384,37.81,77565.05,0.51,-0.23075,0.0001,23.46959]
[1776446383400,37.81,77565.05,0.51,-0.23075,0.0001,23.46959]
[1776446383428,37.81,77565.05,0.51,-0.23075,0.0001,23.46959]
[1776446383488,37.81,77565.05,0.51,-0.23075,0.0001,23.46959]
[1776446388225,37.81,77558.9,0.51,-0.23139,0.0001,23.50388]
[1776446388369,37.81,77553.53,0.51,-0.23195,0.0001,23.53381]
[1776446389295,37.81,77553.53,0.51,-0.23195,0.0001,23.53381]
[1776446389357,37.81,77552.49,0.51,-0.23206,0.0001,23.53952]
[1776446394692,37.8,77553.07,0.51,-0.23199,0.0001,23.53571]
[1776446400326,37.8,77556.31,0.51,-0.23164,0.0001,23.51706]
[1776446400367,37.8,77556.31,0.51,-0.23164,0.0001,23.51706]
[1776446400617,37.8,77554.3,0.51,-0.23184,0.0001,23.5281]
[1776446400757,37.8,77554.3,0.51,-0.23184,0.0001,23.5281]
[1776446401151,37.8,77554.3,0.51,-0.23184,0.0001,23.5281]
[1776446401363,37.8,77554.3,0.51,-0.23184,0.0001,23.5281]
[1776446401471,37.8,77523.54,0.51,-0.23507,0.00011,23.69999]
[1776446402323,37.8,77504.55,0.51,-0.23708,0.00011,23.80545]
[1776446403336,37.8,77512.64,0.51,-0.23622,0.00011,23.76047]
[1776446403617,37.8,77512.64,0.51,-0.23622,0.00011,23.76047]
[1776446403738,37.8,77512.64,0.51,-0.23622,0.00011,23.76047]
[1776446403973,37.8,77512.64,0.51,-0.23622,0.00011,23.76047]
[1776446404309,37.8,77530.09,0.51,-0.23438,0.00011,23.66316]
[1776446404960,37.8,77530.09,0.51,-0.23438,0.00011,23.66316]
[1776446405640,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446405702,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446405768,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446405836,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446405897,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446405982,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406021,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406056,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406083,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406149,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406172,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406257,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406353,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406376,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406430,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406525,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406560,37.8,77525.11,0.51,-0.2349,0.00011,23.69065]
[1776446406514,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406585,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406621,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406648,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406680,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406711,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406743,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406774,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446406837,37.8,77512.68,0.51,-0.23621,0.00011,23.75962]
[1776446407374,37.8,77493.36,0.51,-0.23825,0.00011,23.86653]
[1776446407839,37.8,77493.36,0.51,-0.23825,0.00011,23.86653]
[1776446407896,37.8,77493.36,0.51,-0.23825,0.00011,23.86653]
[1776446408200,37.8,77493.6,0.51,-0.23824,0.00011,23.86554]
[1776446409936,37.8,77492.83,0.51,-0.23832,0.00011,23.87001]
[1776446410079,37.8,77492.83,0.51,-0.23832,0.00011,23.87001]
[1776446410136,37.8,77492.83,0.51,-0.23832,0.00011,23.87001]
[1776446411162,37.8,77484.94,0.51,-0.23916,0.00011,23.91374]
[1776446412287,37.8,77476.52,0.51,-0.24007,0.00011,23.96029]
[1776446412388,37.8,77472.72,0.51,-0.24047,0.00011,23.98132]
[1776446413151,37.8,77472.72,0.51,-0.24047,0.00011,23.98132]
[1776446413206,37.8,77472.72,0.51,-0.24047,0.00011,23.98132]
[1776446413266,37.8,77472.72,0.51,-0.24047,0.00011,23.98132]
[1776446413295,37.8,77472.72,0.51,-0.24047,0.00011,23.98132]
[1776446413380,37.8,77470.61,0.51,-0.2407,0.00011,23.993]
[1776446414208,37.8,77470.61,0.51,-0.2407,0.00011,23.993]
[1776446414279,37.8,77467.21,0.51,-0.24107,0.00011,24.01172]
[1776446417861,37.8,77451.12,0.51,-0.24279,0.00011,24.09987]
[1776446418654,37.8,77451.12,0.51,-0.24279,0.00011,24.09987]
[1776446419562,37.8,77451.12,0.51,-0.24279,0.00011,24.09987]
[1776446419757,37.8,77444.9,0.51,-0.24346,0.00011,24.13375]
[1776446419791,37.8,77444.9,0.51,-0.24346,0.00011,24.13375]
[1776446419875,37.8,77444.9,0.51,-0.24346,0.00011,24.1337]
[1776446422284,37.8,77453.48,0.51,-0.24254,0.00011,24.0868]
[1776446423160,37.8,77452.07,0.51,-0.24269,0.00011,24.09447]
[1776446423616,37.8,77455.93,0.51,-0.24227,0.00011,24.07336]
[1776446423657,37.8,77455.93,0.51,-0.24227,0.00011,24.07336]
[1776446423905,37.8,77455.93,0.51,-0.24227,0.00011,24.07333]
[1776446426821,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446426869,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446426894,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427050,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427083,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427208,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427258,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427351,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427360,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427448,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427492,37.8,77451.12,0.51,-0.24279,0.00011,24.09961]
[1776446427561,37.8,77444.76,0.51,-0.24347,0.00011,24.13428]
[1776446427608,37.8,77444.76,0.51,-0.24347,0.00011,24.13428]
[1776446427759,37.8,77444.76,0.51,-0.24347,0.00011,24.13428]
[1776446427817,37.8,77444.76,0.51,-0.24347,0.00011,24.13428]
[1776446427848,37.8,77444.76,0.51,-0.24347,0.00011,24.13428]
[1776446430305,37.8,77435.99,0.51,-0.24441,0.00011,24.18195]
[1776446430331,37.8,77435.99,0.51,-0.24441,0.00011,24.18195]
[1776446430406,37.8,77434.73,0.51,-0.24455,0.00011,24.18869]
[1776446432317,37.8,77434.73,0.51,-0.24455,0.00011,24.18858]
[1776446432437,37.8,77436.32,0.51,-0.24435,0.00011,24.17644]
[1776446433462,37.8,77436.32,0.51,-0.24435,0.00011,24.17644]
[1776446433551,37.8,77439.23,0.51,-0.24404,0.00011,24.16051]
[1776446433823,37.8,77439.23,0.51,-0.24404,0.00011,24.16051]
[1776446434271,37.8,77439.23,0.51,-0.24404,0.00011,24.16051]
[1776446438710,37.8,77427.58,0.51,-0.24528,0.00011,24.22327]
[1776446441520,37.8,77423.09,0.51,-0.24576,0.00011,24.24729]
[1776446441594,37.8,77423.09,0.51,-0.24576,0.00011,24.24729]
[1776446442337,37.8,77422.31,0.51,-0.24585,0.00011,24.25137]
[1776446442377,37.8,77422.31,0.51,-0.24585,0.00011,24.25137]
[1776446442384,37.8,77420.24,0.51,-0.24607,0.00011,24.26242]
[1776446448105,37.79,77412.04,0.51,-0.24693,0.00011,24.30554]
[1776446452663,37.79,77413.91,0.51,-0.24671,0.00011,24.29445]
[1776446453118,37.79,77414.89,0.51,-0.2466,0.00011,24.28891]
[1776446454106,37.79,77414.89,0.51,-0.2466,0.00011,24.28891]
[1776446454276,37.79,77411.61,0.51,-0.24695,0.00011,24.3064]
[1776446457958,37.78,77409.04,0.51,-0.24722,0.00011,24.3195]
[1776446458010,37.78,77409.04,0.51,-0.24722,0.00011,24.3195]
[1776446458345,37.78,77409.04,0.51,-0.24722,0.00011,24.3195]
[1776446458532,37.78,77392.05,0.51,-0.24906,0.00011,24.41071]
[1776446458791,37.78,77392.05,0.51,-0.24906,0.00011,24.41071]
[1776446459454,37.78,77392.05,0.51,-0.24906,0.00011,24.41071]
[1776446459555,37.78,77379.98,0.51,-0.25037,0.00011,24.47478]
[1776446460231,37.78,77379.98,0.51,-0.25037,0.00011,24.47478]
[1776446460908,37.78,77385.78,0.51,-0.24973,0.00011,24.44372]
[1776446460917,37.78,77385.78,0.51,-0.24973,0.00011,24.44372]
[1776446461057,37.78,77385.78,0.51,-0.24973,0.00011,24.44372]
[1776446461577,37.78,77385.78,0.51,-0.24973,0.00011,24.44372]
[1776446461496,37.78,77395.2,0.51,-0.2487,0.00011,24.3927]
[1776446461633,37.78,77395.2,0.51,-0.2487,0.00011,24.3927]
[1776446461662,37.78,77395.2,0.51,-0.2487,0.00011,24.3927]
[1776446461692,37.78,77395.2,0.51,-0.2487,0.00011,24.3927]
[1776446462532,37.78,77395.2,0.51,-0.2487,0.00011,24.3927]
[1776446462604,37.78,77395.41,0.51,-0.24866,0.00011,24.39117]
[1776446462754,37.78,77395.41,0.51,-0.24866,0.00011,24.39117]
[1776446463326,37.78,77383.72,0.51,-0.24993,0.00011,24.45358]
[1776446464072,37.78,77383.72,0.51,-0.24993,0.00011,24.45358]
[1776446464129,37.78,77383.72,0.51,-0.24993,0.00011,24.45358]
[1776446465501,37.77,77372.98,0.51,-0.25109,0.00011,24.5103]
[1776446466478,37.77,77368.17,0.51,-0.25162,0.00011,24.53597]
[1776446466551,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446466639,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446466665,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446466880,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446466907,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446467035,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446467064,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446467155,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446467215,37.77,77361.74,0.51,-0.25232,0.00011,24.56977]
[1776446467588,37.77,77355.54,0.51,-0.25298,0.00011,24.60176]
[1776446469467,37.77,77355.54,0.51,-0.25297,0.00011,24.60122]
[1776446470987,37.76,77341.34,0.51,-0.25452,0.00011,24.67579]
[1776446471954,37.76,77341.34,0.51,-0.25452,0.00011,24.67579]
[1776446472096,37.76,77341.34,0.51,-0.25452,0.00011,24.67579]
[1776446472134,37.76,77341.34,0.51,-0.25452,0.00011,24.67579]
[1776446472421,37.76,77332.83,0.51,-0.25546,0.00011,24.72057]
[1776446472974,37.76,77332.83,0.51,-0.25546,0.00011,24.72057]
[1776446473567,37.76,77332.83,0.51,-0.25546,0.00011,24.72057]
[1776446473844,37.76,77326.98,0.51,-0.25611,0.00011,24.75141]
[1776446473956,37.76,77326.98,0.51,-0.25611,0.00011,24.75141]
[1776446473985,37.76,77326.98,0.51,-0.25611,0.00011,24.75141]
[1776446474141,37.76,77326.98,0.51,-0.25611,0.00011,24.75141]
[1776446474371,37.76,77326.98,0.51,-0.25611,0.00011,24.75141]
[1776446475495,37.76,77344.3,0.51,-0.25419,0.00011,24.65995]
[1776446477618,37.76,77335.94,0.51,-0.25512,0.00011,24.70416]
[1776446477693,37.76,77335.94,0.51,-0.25512,0.00011,24.70416]
[1776446477674,37.76,77335.94,0.51,-0.25511,0.00011,24.70374]
[1776446478924,37.76,77338.76,0.51,-0.2548,0.00011,24.68884]
[1776446482950,37.75,77333.84,0.51,-0.2553,0.00011,24.71267]
[1776446483151,37.75,77333.84,0.51,-0.2553,0.00011,24.71267]
[1776446483384,37.75,77333.84,0.51,-0.2553,0.00011,24.71267]
[1776446483461,37.75,77332.58,0.51,-0.25544,0.00011,24.71933]
[1776446485022,37.75,77338.68,0.51,-0.25474,0.00011,24.68621]
[1776446485475,37.75,77342.56,0.51,-0.25432,0.00011,24.66567]
[1776446486018,37.75,77342.56,0.51,-0.25432,0.00011,24.66567]
[1776446486223,37.75,77342.56,0.51,-0.25432,0.00011,24.66567]
[1776446486692,37.75,77342.56,0.51,-0.25432,0.00011,24.66567]
[1776446486493,37.75,77332.89,0.51,-0.25537,0.00011,24.716]
[1776446486889,37.75,77332.89,0.51,-0.25537,0.00011,24.716]
[1776446487533,37.75,77309.49,0.51,-0.25796,0.00011,24.83881]
[1776446488507,37.75,77309.49,0.51,-0.25795,0.00011,24.83848]
[1776446488823,37.75,77309.49,0.51,-0.25795,0.00011,24.83848]
[1776446489039,37.75,77309.49,0.51,-0.25795,0.00011,24.83848]
[1776446489161,37.75,77309.49,0.51,-0.25795,0.00011,24.83848]
[1776446489512,37.74,77312.12,0.51,-0.25766,0.00011,24.82437]
[1776446491260,37.74,77312.64,0.51,-0.25759,0.00011,24.82134]
[1776446491301,37.74,77312.64,0.51,-0.25759,0.00011,24.82134]
[1776446491634,37.74,77312.98,0.51,-0.25752,0.00011,24.8156]
[1776446493007,37.74,77312.98,0.51,-0.25752,0.00011,24.8156]
[1776446493014,37.74,77312.98,0.51,-0.25752,0.00011,24.8156]
[1776446493542,37.74,77309.64,0.51,-0.25789,0.00011,24.83281]
[1776446494461,37.74,77309.64,0.51,-0.25789,0.00011,24.83281]
[1776446494548,37.74,77308.42,0.51,-0.25802,0.00011,24.83889]
[1776446497936,37.73,77315.17,0.51,-0.25724,0.00011,24.8023]
[1776446498575,37.73,77314.02,0.51,-0.25737,0.00011,24.80834]
[1776446499720,37.73,77314.02,0.51,-0.25737,0.00011,24.80834]
[1776446500571,37.73,77304.62,0.51,-0.25841,0.00011,24.85701]
[1776446500680,37.73,77304.62,0.51,-0.25841,0.00011,24.85701]
[1776446500607,37.73,77304.61,0.51,-0.25841,0.00011,24.85706]
[1776446501605,37.73,77299.12,0.51,-0.259,0.00011,24.88507]
[1776446503630,37.73,77306.44,0.51,-0.25818,0.00011,24.84645]
[1776446503640,37.73,77306.44,0.51,-0.25818,0.00011,24.84645]
[1776446503640,37.73,77308.36,0.51,-0.25796,0.00011,24.83607]
[1776446504625,37.73,77308.36,0.51,-0.25795,0.00011,24.83576]
[1776446509665,37.72,77297.3,0.51,-0.25916,0.00011,24.89199]
[1776446510541,37.72,77297.3,0.51,-0.25916,0.00011,24.89199]
[1776446510879,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511069,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511209,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511300,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511334,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511415,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511559,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511564,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511629,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511675,37.72,77302.05,0.51,-0.25862,0.00011,24.86682]
[1776446511754,37.72,77286.05,0.51,-0.26041,0.00011,24.9503]
[1776446511933,37.72,77286.05,0.51,-0.26041,0.00011,24.9503]
[1776446511957,37.72,77286.05,0.51,-0.26041,0.00011,24.9503]
[1776446511992,37.72,77286.05,0.51,-0.26041,0.00011,24.9503]
[1776446512697,37.72,77286.05,0.51,-0.26041,0.00011,24.9503]
[1776446512722,37.69,77297.25,0.51,-0.25899,0.00011,24.88371]
[1776446513039,37.69,77297.25,0.51,-0.25899,0.00011,24.88371]
[1776446513048,37.69,77297.25,0.51,-0.25899,0.00011,24.88371]
[1776446513713,37.68,77297.25,0.51,-0.25898,0.00011,24.88336]
[1776446514267,37.68,77297.25,0.51,-0.25898,0.00011,24.88336]
[1776446514718,37.68,77302.82,0.51,-0.25835,0.00011,24.85387]
[1776446514986,37.68,77302.82,0.51,-0.25835,0.00011,24.85387]
[1776446515040,37.68,77302.82,0.51,-0.25835,0.00011,24.85387]
[1776446515621,37.68,77302.82,0.51,-0.25835,0.00011,24.85387]
[1776446515716,37.68,77317.08,0.51,-0.25676,0.00011,24.77871]
[1776446517786,37.68,77320.06,0.51,-0.25642,0.00011,24.76256]
[1776446518250,37.68,77320.06,0.51,-0.25642,0.00011,24.76256]
[1776446518556,37.68,77320.06,0.51,-0.25642,0.00011,24.76256]
[1776446519973,37.68,77313.38,0.51,-0.25715,0.00011,24.79729]
[1776446520052,37.68,77313.38,0.51,-0.25715,0.00011,24.79729]
[1776446520086,37.68,77313.38,0.51,-0.25715,0.00011,24.79729]
[1776446520109,37.68,77313.38,0.51,-0.25715,0.00011,24.79729]
[1776446520184,37.68,77313.38,0.51,-0.25715,0.00011,24.79729]
[1776446520201,37.68,77313.38,0.51,-0.25715,0.00011,24.79729]
[1776446520759,37.68,77307.09,0.51,-0.25785,0.00011,24.83008]
[1776446521954,37.68,77310.11,0.51,-0.25751,0.00011,24.81395]
[1776446521968,37.68,77310.11,0.51,-0.25751,0.00011,24.81395]
[1776446522774,37.68,77309.66,0.51,-0.25755,0.00011,24.81606]
[1776446524079,37.68,77307.75,0.51,-0.25776,0.00011,24.82582]
[1776446524173,37.68,77307.75,0.51,-0.25776,0.00011,24.82582]
[1776446524788,37.67,77308.49,0.51,-0.25767,0.00011,24.82167]
[1776446526106,37.67,77316.69,0.51,-0.25675,0.00011,24.77819]
[1776446526652,37.67,77316.69,0.51,-0.25675,0.00011,24.77819]
[1776446526718,37.67,77316.69,0.51,-0.25675,0.00011,24.77819]
[1776446526731,37.67,77316.69,0.51,-0.25675,0.00011,24.77819]
[1776446526808,37.67,77318.87,0.51,-0.2565,0.00011,24.76637]
[1776446527813,37.67,77328.92,0.51,-0.25538,0.00011,24.71302]
[1776446529935,37.67,77337.79,0.51,-0.25438,0.00011,24.66497]
[1776446530038,37.67,77337.79,0.51,-0.25438,0.00011,24.66497]
[1776446530831,37.66,77340.32,0.51,-0.25409,0.00011,24.65102]
[1776446532000,37.66,77346.33,0.51,-0.25341,0.00011,24.61859]
[1776446532999,37.66,77346.64,0.51,-0.25338,0.00011,24.61694]
[1776446533083,37.66,77346.64,0.51,-0.25338,0.00011,24.61694]
[1776446533595,37.66,77351.27,0.51,-0.25286,0.00011,24.59179]
[1776446536124,37.66,77353.52,0.51,-0.25259,0.00011,24.57846]
[1776446536203,37.66,77353.52,0.51,-0.25259,0.00011,24.57846]
[1776446536260,37.66,77353.52,0.51,-0.25259,0.00011,24.57846]
[1776446538123,37.66,77357.28,0.51,-0.25216,0.00011,24.55796]
[1776446538175,37.66,77357.28,0.51,-0.25216,0.00011,24.55796]
[1776446538185,37.66,77357.28,0.51,-0.25216,0.00011,24.55796]
[1776446538676,37.66,77357.28,0.51,-0.25216,0.00011,24.55796]
[1776446538745,37.65,77359.07,0.51,-0.25195,0.00011,24.54755]
[1776446540568,37.65,77344.01,0.51,-0.2536,0.00011,24.62743]
[1776446540927,37.65,77344.01,0.51,-0.2536,0.00011,24.62743]
[1776446541869,37.65,77336.45,0.51,-0.25443,0.00011,24.66711]
[1776446541889,37.65,77336.45,0.51,-0.25443,0.00011,24.66711]
[1776446542408,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543331,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543360,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543496,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543602,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543639,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543696,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543752,37.65,77333.66,0.51,-0.25473,0.00011,24.6817]
[1776446543799,37.65,77333.34,0.51,-0.25476,0.00011,24.68293]
[1776446545393,37.65,77333.34,0.51,-0.25476,0.00011,24.68293]
[1776446545513,37.65,77333.34,0.51,-0.25476,0.00011,24.68293]
[1776446545577,37.65,77333.34,0.51,-0.25476,0.00011,24.68293]
[1776446545614,37.64,77347.3,0.51,-0.25321,0.00011,24.60822]
[1776446547496,37.64,77347.3,0.51,-0.2532,0.00011,24.60806]
[1776446548352,37.64,77338.23,0.51,-0.2542,0.00011,24.65592]
[1776446548362,37.64,77338.23,0.51,-0.2542,0.00011,24.65592]
[1776446548403,37.64,77336.03,0.51,-0.25444,0.00011,24.6676]
[1776446553441,37.64,77328.95,0.51,-0.25519,0.00011,24.70085]
[1776446554462,37.64,77338.58,0.51,-0.25412,0.00011,24.64949]
[1776446554714,37.64,77341.36,0.51,-0.2538,0.00011,24.63449]
[1776446555278,37.64,77341.36,0.51,-0.2538,0.00011,24.63449]
[1776446555672,37.64,77341.36,0.51,-0.2538,0.00011,24.63449]
[1776446555726,37.64,77341.9,0.51,-0.25374,0.00011,24.63123]
[1776446556721,37.63,77331.1,0.51,-0.25493,0.00011,24.68846]
[1776446557611,37.63,77331.1,0.51,-0.25493,0.00011,24.68846]
[1776446557717,37.63,77331.1,0.51,-0.25493,0.00011,24.68846]
[1776446557801,37.63,77331.1,0.51,-0.25493,0.00011,24.68846]
[1776446557834,37.63,77331.1,0.51,-0.25493,0.00011,24.68846]
[1776446557844,37.63,77331.1,0.51,-0.25493,0.00011,24.68846]
[1776446557892,37.63,77324.36,0.51,-0.25567,0.00011,24.72398]
[1776446557927,37.63,77324.36,0.51,-0.25567,0.00011,24.72398]
[1776446558856,37.63,77309.64,0.51,-0.25731,0.00011,24.80142]
[1776446560699,37.63,77310.69,0.51,-0.25719,0.00011,24.79562]
[1776446560736,37.63,77310.69,0.51,-0.25719,0.00011,24.79562]
[1776446560842,37.63,77310.69,0.51,-0.25719,0.00011,24.79562]
[1776446560774,37.63,77317.18,0.51,-0.25646,0.00011,24.76117]
[1776446564604,37.63,77311.42,0.51,-0.25708,0.00011,24.79073]
[1776446564722,37.63,77311.42,0.51,-0.25708,0.00011,24.79073]
[1776446565631,37.63,77310.74,0.51,-0.25715,0.00011,24.79405]
[1776446565694,37.63,77310.74,0.51,-0.25715,0.00011,24.79405]
[1776446566596,37.63,77321.42,0.51,-0.25596,0.00011,24.73747]
[1776446566663,37.63,77321.42,0.51,-0.25596,0.00011,24.73747]
[1776446567183,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567393,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567504,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567615,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567704,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567737,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567795,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567853,37.63,77325.97,0.51,-0.25545,0.00011,24.71321]
[1776446567804,37.62,77327.07,0.51,-0.25532,0.00011,24.7071]
[1776446567884,37.62,77327.07,0.51,-0.25532,0.00011,24.7071]
[1776446567916,37.62,77327.07,0.51,-0.25532,0.00011,24.7071]
[1776446567945,37.62,77327.07,0.51,-0.25532,0.00011,24.7071]
[1776446568644,37.62,77327.07,0.51,-0.25532,0.00011,24.7071]
[1776446568731,37.62,77327.07,0.51,-0.25532,0.00011,24.7071]
[1776446568744,37.62,77337.58,0.51,-0.25415,0.00011,24.6511]
[1776446569045,37.62,77337.58,0.51,-0.25415,0.00011,24.6511]
[1776446569736,37.62,77337.58,0.51,-0.25415,0.00011,24.6511]
[1776446570712,37.62,77343.74,0.51,-0.25347,0.00011,24.61813]
[1776446570755,37.62,77343.74,0.51,-0.25347,0.00011,24.61813]
[1776446570760,37.62,77345.23,0.51,-0.2533,0.00011,24.61002]
[1776446571774,37.62,77345.23,0.51,-0.2533,0.00011,24.61002]
[1776446571864,37.62,77345.23,0.51,-0.2533,0.00011,24.61002]
[1776446571924,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446571951,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446571982,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446572043,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446572072,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446572176,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446572262,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446572321,37.62,77346.7,0.51,-0.25313,0.00011,24.60202]
[1776446572363,37.62,77358.0,0.51,-0.25189,0.00011,24.54164]
[1776446574574,37.62,77362.3,0.51,-0.2514,0.00011,24.51818]
[1776446574595,37.62,77362.3,0.51,-0.2514,0.00011,24.51818]
[1776446574647,37.62,77362.3,0.51,-0.2514,0.00011,24.51818]
[1776446574854,37.62,77363.32,0.51,-0.25128,0.00011,24.51192]
[1776446576823,37.62,77373.52,0.51,-0.25015,0.00011,24.45677]
[1776446578847,37.62,77379.27,0.51,-0.24952,0.00011,24.42581]
[1776446582866,37.61,77375.85,0.51,-0.24986,0.00011,24.44268]
[1776446582924,37.61,77376.84,0.51,-0.24974,0.00011,24.43672]
[1776446582970,37.61,77376.84,0.51,-0.24974,0.00011,24.43672]
[1776446582975,37.61,77376.84,0.51,-0.24974,0.00011,24.43672]
[1776446582992,37.61,77376.84,0.51,-0.24974,0.00011,24.43672]
[1776446583864,37.61,77376.84,0.51,-0.24974,0.00011,24.43672]
[1776446583719,37.61,77368.2,0.51,-0.25068,0.00011,24.48284]
[1776446584781,37.61,77363.06,0.51,-0.25124,0.00011,24.51004]
[1776446586827,37.6,77361.71,0.51,-0.25138,0.00011,24.51688]
[1776446586858,37.6,77361.71,0.51,-0.25138,0.00011,24.51688]
[1776446587231,37.6,77359.76,0.51,-0.25159,0.00011,24.52693]
[1776446588174,37.6,77359.76,0.51,-0.25159,0.00011,24.52693]
[1776446588279,37.6,77359.76,0.51,-0.25159,0.00011,24.52693]
[1776446588345,37.6,77359.76,0.51,-0.25159,0.00011,24.52693]
[1776446588445,37.6,77377.14,0.51,-0.24967,0.00011,24.43318]
[1776446589063,37.6,77377.14,0.51,-0.24967,0.00011,24.43318]
[1776446589712,37.6,77379.69,0.51,-0.24939,0.00011,24.41911]
[1776446590145,37.6,77379.69,0.51,-0.24939,0.00011,24.41911]
[1776446590200,37.6,77379.69,0.51,-0.24939,0.00011,24.41911]
[1776446590230,37.6,77379.69,0.51,-0.24939,0.00011,24.41911]
[1776446590288,37.6,77379.69,0.51,-0.24939,0.00011,24.41911]
[1776446590346,37.6,77379.69,0.51,-0.24939,0.00011,24.41911]
[1776446590446,37.6,77370.51,0.51,-0.25039,0.00011,24.46826]
[1776446590963,37.6,77370.51,0.51,-0.25039,0.00011,24.46826]
[1776446591368,37.6,77370.51,0.51,-0.25039,0.00011,24.46826]
[1776446591378,37.6,77370.51,0.51,-0.25039,0.00011,24.46826]
[1776446591405,37.6,77364.77,0.51,-0.25101,0.00011,24.49875]
[1776446593104,37.6,77364.77,0.51,-0.25101,0.00011,24.49837]
[1776446598120,37.59,77367.51,0.51,-0.25066,0.00011,24.48133]
[1776446598639,37.59,77367.51,0.51,-0.25066,0.00011,24.48133]
[1776446598676,37.59,77367.51,0.51,-0.25066,0.00011,24.48133]
[1776446598684,37.59,77367.51,0.51,-0.25066,0.00011,24.48133]
[1776446598710,37.59,77374.58,0.51,-0.24988,0.00011,24.44328]
[1776446600855,37.59,77380.47,0.51,-0.24923,0.00011,24.41117]
[1776446601075,37.58,77386.12,0.51,-0.2486,0.00011,24.38006]
[1776446601177,37.58,77386.12,0.51,-0.2486,0.00011,24.38006]
[1776446601475,37.58,77396.42,0.51,-0.24747,0.00011,24.32427]
[1776446604146,37.58,77400.83,0.51,-0.24698,0.00011,24.29993]
[1776446605385,37.58,77402.18,0.51,-0.24683,0.00011,24.29238]
[1776446605633,37.58,77402.18,0.51,-0.24683,0.00011,24.29238]
[1776446605703,37.58,77404.65,0.51,-0.24656,0.00011,24.27877]
[1776446606283,37.58,77404.65,0.51,-0.24656,0.00011,24.27877]
[1776446607444,37.58,77404.65,0.51,-0.24655,0.00011,24.2786]
[1776446607547,37.58,77415.83,0.51,-0.24533,0.00011,24.21758]
[1776446609742,37.58,77415.83,0.51,-0.24533,0.00011,24.21747]
[1776446612110,37.58,77404.81,0.51,-0.2465,0.00011,24.27369]
[1776446619099,37.57,77406.58,0.51,-0.24629,0.00011,24.26278]
[1776446621377,37.57,77399.45,0.51,-0.24706,0.00011,24.30118]
[1776446621494,37.57,77399.45,0.51,-0.24706,0.00011,24.30118]
[1776446621517,37.57,77399.45,0.51,-0.24706,0.00011,24.30118]
[1776446621790,37.57,77396.33,0.51,-0.24739,0.00011,24.31768]
[1776446621939,37.57,77396.33,0.51,-0.24739,0.00011,24.31768]
[1776446622487,37.57,77396.33,0.51,-0.24739,0.00011,24.31768]
[1776446626211,37.57,77397.19,0.51,-0.24728,0.00011,24.31229]
[1776446626518,37.57,77400.22,0.51,-0.24695,0.00011,24.2956]
[1776446628522,37.57,77407.65,0.51,-0.24613,0.00011,24.25496]
[1776446628568,37.57,77407.65,0.51,-0.24613,0.00011,24.25496]
[1776446628596,37.57,77407.65,0.51,-0.24613,0.00011,24.25496]
[1776446628609,37.57,77407.65,0.51,-0.24613,0.00011,24.25496]
[1776446628613,37.57,77407.65,0.51,-0.24613,0.00011,24.25496]
[1776446628624,37.57,77407.65,0.51,-0.24613,0.00011,24.25496]
[1776446628716,37.57,77414.81,0.51,-0.24535,0.00011,24.21559]
[1776446632081,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632196,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632198,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632293,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632366,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632543,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632654,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632775,37.57,77422.97,0.51,-0.24446,0.00011,24.17073]
[1776446632874,37.57,77442.86,0.51,-0.2423,0.00011,24.06148]
[1776446633064,37.57,77442.86,0.51,-0.2423,0.00011,24.06148]
[1776446633567,37.57,77442.86,0.51,-0.2423,0.00011,24.06139]
[1776446634089,37.57,77442.86,0.51,-0.2423,0.00011,24.06139]
[1776446634572,37.57,77447.77,0.51,-0.24177,0.00011,24.03438]
[1776446635046,37.57,77447.77,0.51,-0.24177,0.00011,24.03438]
[1776446635225,37.57,77447.77,0.51,-0.24177,0.00011,24.03438]
[1776446635330,37.57,77447.77,0.51,-0.24177,0.00011,24.03438]
[1776446635495,37.57,77447.77,0.51,-0.24177,0.00011,24.03438]
[1776446635603,37.57,77447.77,0.51,-0.24177,0.00011,24.03438]
[1776446635688,37.57,77460.39,0.51,-0.24041,0.00011,23.96477]
[1776446635993,37.57,77460.39,0.51,-0.24041,0.00011,23.96477]
[1776446636288,37.57,77460.39,0.51,-0.24041,0.00011,23.96477]
[1776446636345,37.57,77460.39,0.51,-0.24041,0.00011,23.96477]
[1776446636591,37.57,77460.39,0.51,-0.24041,0.00011,23.96486]
[1776446638692,37.57,77467.63,0.51,-0.23964,0.00011,23.92509]
[1776446638714,37.57,77467.0,0.51,-0.23971,0.00011,23.92858]
[1776446640303,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640415,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640475,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640518,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640556,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640596,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640687,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640720,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640744,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640806,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640832,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640865,37.57,77467.0,0.51,-0.23971,0.00011,23.92877]
[1776446640906,37.57,77447.37,0.51,-0.24183,0.00011,24.0374]
[1776446640992,37.57,77447.37,0.51,-0.24183,0.00011,24.0374]
[1776446641758,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642023,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642032,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642670,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642699,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642761,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642770,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642820,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642851,37.57,77450.66,0.51,-0.24147,0.00011,24.01946]
[1776446642950,37.57,77453.54,0.51,-0.24117,0.00011,24.00365]
[1776446646071,37.57,77457.08,0.51,-0.24079,0.00011,23.98432]
[1776446646663,37.57,77456.24,0.51,-0.24088,0.00011,23.98908]
[1776446650162,37.57,77456.3,0.51,-0.24088,0.00011,23.9891]
[1776446653490,37.57,77458.18,0.51,-0.24069,0.00011,23.97912]
[1776446653555,37.57,77458.18,0.51,-0.24069,0.00011,23.97912]
[1776446653577,37.57,77458.18,0.51,-0.24069,0.00011,23.97912]
[1776446653600,37.57,77458.18,0.51,-0.24069,0.00011,23.97912]
[1776446653612,37.57,77458.18,0.51,-0.24069,0.00011,23.97912]
[1776446653619,37.57,77458.18,0.51,-0.24069,0.00011,23.97912]
[1776446653729,37.57,77449.37,0.51,-0.24164,0.00011,24.02787]
[1776446657586,37.57,77447.04,0.51,-0.24189,0.00011,24.04098]
[1776446657833,37.57,77435.44,0.51,-0.24315,0.00011,24.10483]
[1776446660121,37.57,77430.82,0.51,-0.24365,0.00011,24.13021]
[1776446660470,37.57,77430.82,0.51,-0.24365,0.00011,24.13021]
[1776446660788,37.57,77430.82,0.51,-0.24365,0.00011,24.13021]
[1776446660826,37.57,77430.82,0.51,-0.24365,0.00011,24.13021]
[1776446661003,37.57,77430.82,0.51,-0.24365,0.00011,24.13021]
[1776446661027,37.57,77425.58,0.51,-0.24422,0.00011,24.15887]
[1776446661118,37.57,77425.58,0.51,-0.24422,0.00011,24.15887]
[1776446661864,37.57,77384.12,0.51,-0.24874,0.00011,24.38446]
[1776446662420,37.57,77384.12,0.51,-0.24874,0.00011,24.38446]
[1776446662529,37.57,77384.12,0.51,-0.24874,0.00011,24.38446]
[1776446662538,37.57,77384.12,0.51,-0.24874,0.00011,24.38446]
[1776446662616,37.57,77384.12,0.51,-0.24874,0.00011,24.38446]
[1776446663057,37.57,77386.75,0.51,-0.24845,0.00011,24.37023]
[1776446663478,37.57,77386.75,0.51,-0.24845,0.00011,24.37023]
[1776446663650,37.57,77386.75,0.51,-0.24845,0.00011,24.37023]
[1776446663812,37.57,77386.75,0.51,-0.24845,0.00011,24.37023]
[1776446664263,37.57,77386.75,0.51,-0.24845,0.00011,24.37023]
[1776446664702,37.57,77386.75,0.51,-0.24845,0.00011,24.37023]
[1776446664811,37.57,77380.93,0.51,-0.24909,0.00011,24.4017]
[1776446666017,37.57,77380.93,0.51,-0.24909,0.00011,24.4017]
[1776446666050,37.57,77381.51,0.51,-0.24901,0.00011,24.39786]
[1776446666178,37.57,77381.51,0.51,-0.24901,0.00011,24.39786]
[1776446666418,37.57,77381.51,0.51,-0.24901,0.00011,24.39786]
[1776446666824,37.57,77381.51,0.51,-0.24901,0.00011,24.39753]
[1776446667237,37.57,77381.51,0.51,-0.24901,0.00011,24.39753]
[1776446667287,37.57,77381.51,0.51,-0.24901,0.00011,24.39753]
[1776446667740,37.57,77381.51,0.51,-0.24901,0.00011,24.39753]
[1776446667834,37.57,77352.42,0.51,-0.2522,0.00011,24.55354]
[1776446668627,37.57,77352.42,0.51,-0.2522,0.00011,24.55354]
[1776446668727,37.57,77352.42,0.51,-0.2522,0.00011,24.55354]
[1776446669060,37.57,77352.42,0.51,-0.2522,0.00011,24.55354]
[1776446668904,37.57,77314.54,0.51,-0.25639,0.00011,24.7546]
[1776446669572,37.57,77314.54,0.51,-0.25639,0.00011,24.7546]
[1776446669654,37.57,77314.54,0.51,-0.25639,0.00011,24.7546]
[1776446669700,37.57,77314.54,0.51,-0.25639,0.00011,24.7546]
[1776446670138,37.57,77313.49,0.51,-0.25651,0.00011,24.76015]
[1776446670890,37.57,77290.7,0.51,-0.25905,0.00011,24.87996]
[1776446671175,37.57,77290.7,0.51,-0.25905,0.00011,24.87996]
[1776446671675,37.57,77290.7,0.51,-0.25905,0.00011,24.87996]
[1776446672004,37.57,77235.9,0.51,-0.26522,0.00011,25.16146]
[1776446672452,37.57,77235.9,0.51,-0.26522,0.00011,25.16146]
[1776446672747,37.57,77235.9,0.51,-0.26522,0.00011,25.16146]
[1776446673011,37.57,77235.9,0.51,-0.26522,0.00011,25.16146]
[1776446673074,37.56,77256.85,0.51,-0.26284,0.00011,25.05286]
[1776446673193,37.56,77256.85,0.51,-0.26284,0.00011,25.05286]
[1776446673623,37.56,77256.85,0.51,-0.26284,0.00011,25.05286]
[1776446673935,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446674193,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446674246,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446674322,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446674388,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446674569,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446674611,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446674965,37.52,77236.2,0.51,-0.26493,0.00011,25.14742]
[1776446675028,37.49,77233.19,0.51,-0.26516,0.00011,25.15789]
[1776446675529,37.49,77233.19,0.51,-0.26516,0.00011,25.15789]
[1776446675803,37.49,77233.19,0.51,-0.26516,0.00011,25.15789]
[1776446675903,37.49,77233.19,0.51,-0.26516,0.00011,25.15789]
[1776446675933,37.47,77229.05,0.51,-0.26551,0.00011,25.1732]
[1776446676784,37.47,77229.05,0.51,-0.26551,0.00011,25.1732]
[1776446676910,37.45,77229.05,0.51,-0.26538,0.00011,25.16711]
[1776446677588,37.45,77229.05,0.51,-0.26538,0.00011,25.16711]
[1776446678046,37.45,77229.05,0.51,-0.26538,0.00011,25.16711]
[1776446678101,37.45,77229.05,0.51,-0.26538,0.00011,25.16711]
[1776446678057,37.42,77225.21,0.51,-0.26569,0.00011,25.18078]
[1776446678385,37.42,77225.21,0.51,-0.26569,0.00011,25.18078]
[1776446678547,37.42,77225.21,0.51,-0.26569,0.00011,25.18078]
[1776446679050,37.42,77225.21,0.51,-0.26569,0.00011,25.18078]
[1776446679087,37.42,77203.94,0.51,-0.26813,0.00011,25.29009]
[1776446679201,37.42,77203.94,0.51,-0.26813,0.00011,25.29009]
[1776446679373,37.42,77203.94,0.51,-0.26813,0.00011,25.29009]
[1776446679765,37.42,77203.94,0.51,-0.26813,0.00011,25.29009]
[1776446679942,37.37,77203.94,0.51,-0.26788,0.00011,25.27824]
[1776446680263,37.37,77203.94,0.51,-0.26788,0.00011,25.27824]
[1776446680565,37.37,77203.94,0.51,-0.26788,0.00011,25.27824]
[1776446680625,37.37,77203.94,0.51,-0.26788,0.00011,25.27824]
[1776446680714,37.37,77203.94,0.51,-0.26788,0.00011,25.27824]
[1776446680962,37.37,77203.94,0.51,-0.26788,0.00011,25.27824]
[1776446681085,37.37,77203.94,0.51,-0.26788,0.00011,25.27824]
[1776446681107,37.37,77215.81,0.51,-0.26651,0.00011,25.21689]
[1776446681225,37.37,77215.81,0.51,-0.26651,0.00011,25.21689]
[1776446681578,37.37,77215.81,0.51,-0.26651,0.00011,25.21689]
[1776446681608,37.37,77215.81,0.51,-0.26651,0.00011,25.21689]
[1776446681609,37.37,77215.81,0.51,-0.26651,0.00011,25.21689]
[1776446681966,37.37,77215.81,0.51,-0.26651,0.00011,25.21689]
[1776446681999,37.37,77199.88,0.51,-0.26834,0.00011,25.29873]
[1776446682436,37.37,77199.88,0.51,-0.26834,0.00011,25.29873]
[1776446682636,37.37,77199.88,0.51,-0.26834,0.00011,25.29873]
[1776446682755,37.37,77199.88,0.51,-0.26834,0.00011,25.29873]
[1776446683002,37.36,77199.88,0.51,-0.26827,0.00011,25.29536]
[1776446683981,37.34,77181.68,0.51,-0.27027,0.00012,25.38381]
[1776446684284,37.34,77181.68,0.51,-0.27027,0.00012,25.38381]
[1776446684297,37.34,77181.68,0.51,-0.27027,0.00012,25.38381]
[1776446684576,37.34,77181.68,0.51,-0.27027,0.00012,25.38381]
[1776446684963,37.34,77181.68,0.51,-0.27027,0.00012,25.38381]
[1776446685062,37.34,77155.54,0.51,-0.27329,0.00012,25.51626]
[1776446685343,37.34,77155.54,0.51,-0.27329,0.00012,25.51626]
[1776446686032,37.34,77167.0,0.51,-0.27196,0.00012,25.45803]
[1776446686840,37.34,77167.0,0.51,-0.27196,0.00012,25.45803]
[1776446687002,37.34,77167.0,0.51,-0.27196,0.00012,25.45793]
[1776446687177,37.34,77167.0,0.51,-0.27196,0.00012,25.45793]
[1776446687387,37.34,77167.0,0.51,-0.27196,0.00012,25.45793]
[1776446688060,37.34,77167.0,0.51,-0.27196,0.00012,25.45793]
[1776446688018,37.33,77167.67,0.51,-0.27187,0.00012,25.45406]
[1776446688244,37.33,77167.67,0.51,-0.27187,0.00012,25.45406]
[1776446688302,37.33,77167.67,0.51,-0.27187,0.00012,25.45406]
[1776446688837,37.33,77167.67,0.51,-0.27187,0.00012,25.45406]
[1776446688854,37.33,77167.67,0.51,-0.27187,0.00012,25.45406]
[1776446689067,37.33,77167.67,0.51,-0.27187,0.00012,25.45406]
[1776446689089,37.33,77167.67,0.51,-0.27187,0.00012,25.45406]
[1776446690025,37.34,77158.91,0.51,-0.27289,0.00012,25.49852]
[1776446690931,37.34,77158.91,0.51,-0.27289,0.00012,25.49852]
[1776446691032,37.33,77159.6,0.51,-0.2728,0.00012,25.49487]
[1776446692036,37.33,77159.6,0.51,-0.2728,0.00012,25.49487]
[1776446692092,37.33,77177.43,0.51,-0.27074,0.00012,25.40436]
[1776446692344,37.33,77177.43,0.51,-0.27074,0.00012,25.40436]
[1776446693091,37.33,77177.43,0.51,-0.27074,0.00012,25.40436]
[1776446693102,37.33,77193.52,0.51,-0.26888,0.00012,25.32212]
[1776446693620,37.33,77193.52,0.51,-0.26888,0.00012,25.32212]
[1776446694055,37.33,77193.52,0.51,-0.26887,0.00012,25.32169]
[1776446694329,37.33,77193.52,0.51,-0.26887,0.00012,25.32169]
[1776446694947,37.33,77193.52,0.51,-0.26887,0.00012,25.32169]
[1776446695086,37.32,77202.39,0.51,-0.26777,0.00011,25.27265]
[1776446696079,37.32,77231.85,0.51,-0.26439,0.00011,25.12008]
[1776446696487,37.32,77231.85,0.51,-0.26439,0.00011,25.12008]
[1776446696612,37.32,77231.85,0.51,-0.26439,0.00011,25.12008]
[1776446696757,37.32,77231.85,0.51,-0.26439,0.00011,25.12008]
[1776446697086,37.32,77249.84,0.51,-0.26234,0.00011,25.02612]
[1776446697449,37.32,77249.84,0.51,-0.26234,0.00011,25.02612]
[1776446698093,37.31,77238.21,0.51,-0.26366,0.00011,25.08666]
[1776446698910,37.31,77238.21,0.51,-0.26366,0.00011,25.08666]
[1776446698979,37.31,77238.21,0.51,-0.26366,0.00011,25.08666]
[1776446699024,37.31,77238.21,0.51,-0.26366,0.00011,25.08666]
[1776446699119,37.31,77240.79,0.51,-0.26336,0.00011,25.07312]
[1776446700244,37.31,77240.79,0.51,-0.26336,0.00011,25.07301]
[1776446700412,37.31,77240.79,0.51,-0.26336,0.00011,25.07301]
[1776446700822,37.31,77240.79,0.51,-0.26336,0.00011,25.07301]
[1776446701020,37.31,77240.79,0.51,-0.26336,0.00011,25.07301]
[1776446701135,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446701201,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446701421,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446701463,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446702138,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446702121,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446702254,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446702468,37.31,77226.32,0.51,-0.26501,0.00011,25.14827]
[1776446703132,37.31,77211.29,0.51,-0.26673,0.00011,25.22592]
[1776446703686,37.31,77211.29,0.51,-0.26673,0.00011,25.22592]
[1776446703740,37.31,77211.29,0.51,-0.26673,0.00011,25.22592]
[1776446704148,37.31,77210.94,0.51,-0.26676,0.00011,25.22702]
[1776446705054,37.31,77210.94,0.51,-0.26676,0.00011,25.22702]
[1776446705155,37.31,77210.94,0.51,-0.26676,0.00011,25.22702]
[1776446705143,37.31,77204.91,0.51,-0.26745,0.00011,25.25808]
[1776446705256,37.31,77204.91,0.51,-0.26745,0.00011,25.25808]
[1776446705326,37.31,77204.91,0.51,-0.26745,0.00011,25.25808]
[1776446705442,37.31,77204.91,0.51,-0.26745,0.00011,25.25808]
[1776446705571,37.31,77204.91,0.51,-0.26745,0.00011,25.25808]
[1776446706034,37.31,77204.91,0.51,-0.26745,0.00011,25.25808]
[1776446706165,37.31,77199.91,0.51,-0.26802,0.00012,25.2835]
[1776446706489,37.31,77199.91,0.51,-0.26802,0.00012,25.2835]
[1776446706582,37.31,77199.91,0.51,-0.26802,0.00012,25.2835]
[1776446707157,37.31,77218.91,0.51,-0.26583,0.00011,25.18524]
[1776446708176,37.31,77229.64,0.51,-0.26459,0.00011,25.12924]
[1776446709763,37.31,77233.8,0.51,-0.26412,0.00011,25.10748]
[1776446709983,37.31,77233.8,0.51,-0.26412,0.00011,25.10748]
[1776446710565,37.31,77229.62,0.51,-0.26459,0.00011,25.12906]
[1776446711190,37.3,77225.96,0.51,-0.265,0.00011,25.14789]
[1776446711232,37.3,77225.96,0.51,-0.265,0.00011,25.14789]
[1776446711683,37.3,77225.96,0.51,-0.265,0.00011,25.14789]
[1776446712197,37.3,77224.1,0.51,-0.26521,0.00011,25.15735]
[1776446712265,37.3,77224.1,0.51,-0.26521,0.00011,25.15735]
[1776446712831,37.3,77224.1,0.51,-0.26521,0.00011,25.15735]
[1776446713222,37.3,77225.68,0.51,-0.26503,0.00011,25.14897]
[1776446713839,37.3,77225.68,0.51,-0.26503,0.00011,25.14897]
[1776446714215,37.3,77231.13,0.51,-0.2644,0.00011,25.12053]
[1776446715768,37.3,77225.7,0.51,-0.26502,0.00011,25.14856]
[1776446716228,37.3,77220.51,0.51,-0.26561,0.00011,25.17526]
[1776446716428,37.3,77220.51,0.51,-0.26561,0.00011,25.17526]
[1776446717232,37.3,77229.79,0.51,-0.26455,0.00011,25.12697]
[1776446718832,37.3,77225.66,0.51,-0.26501,0.00011,25.14824]
[1776446719246,37.3,77226.85,0.51,-0.26487,0.00011,25.14189]
[1776446719293,37.3,77226.85,0.51,-0.26487,0.00011,25.14189]
[1776446720651,37.3,77234.2,0.51,-0.26403,0.00011,25.10356]
[1776446721340,37.3,77236.06,0.51,-0.26382,0.00011,25.09375]
[1776446721762,37.3,77236.06,0.51,-0.26382,0.00011,25.09375]
[1776446721777,37.3,77236.06,0.51,-0.26382,0.00011,25.09375]
[1776446722180,37.3,77236.06,0.51,-0.26382,0.00011,25.09375]
[1776446722259,37.3,77236.06,0.51,-0.26382,0.00011,25.09375]
[1776446722268,37.3,77239.54,0.51,-0.26342,0.00011,25.07552]
[1776446723959,37.3,77248.58,0.51,-0.26239,0.00011,25.02824]
[1776446724291,37.3,77256.14,0.51,-0.26153,0.00011,24.98863]
[1776446724477,37.3,77256.14,0.51,-0.26153,0.00011,24.98863]
[1776446725289,37.3,77286.68,0.51,-0.25808,0.00011,24.82767]
[1776446726820,37.3,77284.97,0.51,-0.25827,0.00011,24.83674]
[1776446727314,37.3,77287.43,0.51,-0.25799,0.00011,24.82385]
[1776446727328,37.3,77287.43,0.51,-0.25799,0.00011,24.82385]
[1776446727571,37.3,77291.53,0.51,-0.25754,0.00011,24.80224]
[1776446731261,37.3,77291.09,0.51,-0.25759,0.00011,24.80472]
[1776446731269,37.3,77291.09,0.51,-0.25759,0.00011,24.80472]
[1776446731333,37.3,77293.66,0.51,-0.25728,0.00011,24.7879]
[1776446734920,37.3,77284.41,0.51,-0.25834,0.00011,24.83749]
[1776446735051,37.3,77284.41,0.51,-0.25834,0.00011,24.83749]
[1776446735210,37.3,77284.41,0.51,-0.25834,0.00011,24.83749]
[1776446735356,37.3,77284.28,0.51,-0.25835,0.00011,24.83831]
[1776446735678,37.3,77284.28,0.51,-0.25835,0.00011,24.83831]
[1776446735687,37.3,77284.28,0.51,-0.25835,0.00011,24.83831]
[1776446735713,37.3,77278.61,0.51,-0.259,0.00011,24.86845]
[1776446739367,37.3,77283.58,0.51,-0.25844,0.00011,24.84245]
[1776446739959,37.3,77283.58,0.51,-0.25844,0.00011,24.84245]
[1776446740058,37.3,77283.58,0.51,-0.25844,0.00011,24.84245]
[1776446740162,37.31,77260.35,0.51,-0.26107,0.00011,24.96513]
[1776446742334,37.31,77262.38,0.51,-0.26084,0.00011,24.95446]
[1776446742543,37.31,77265.3,0.51,-0.26051,0.00011,24.93909]
[1776446743973,37.31,77265.3,0.51,-0.26051,0.00011,24.93909]
[1776446745122,37.31,77262.44,0.51,-0.26083,0.00011,24.95413]
[1776446745127,37.31,77262.18,0.51,-0.26086,0.00011,24.95548]
[1776446745953,37.31,77262.18,0.51,-0.26086,0.00011,24.95548]
[1776446746054,37.31,77262.1,0.51,-0.26087,0.00011,24.95588]
[1776446746850,37.31,77262.1,0.51,-0.26087,0.00011,24.95588]
[1776446746951,37.3,77260.89,0.51,-0.26101,0.00011,24.96221]
[1776446747833,37.3,77260.89,0.51,-0.26101,0.00011,24.96221]
[1776446747842,37.3,77260.89,0.51,-0.26101,0.00011,24.96221]
[1776446747902,37.3,77266.51,0.51,-0.26037,0.00011,24.93261]
[1776446749478,37.3,77266.24,0.51,-0.2604,0.00011,24.93402]
[1776446749713,37.3,77266.24,0.51,-0.2604,0.00011,24.93402]
[1776446749727,37.3,77266.24,0.51,-0.2604,0.00011,24.93402]
[1776446749810,37.3,77256.76,0.51,-0.26148,0.00011,24.98384]
[1776446750733,37.3,77256.76,0.51,-0.26148,0.00011,24.98384]
[1776446751857,37.3,77251.24,0.51,-0.2621,0.00011,25.01271]
[1776446751880,37.3,77251.24,0.51,-0.2621,0.00011,25.01271]
[1776446752211,37.3,77250.02,0.51,-0.26224,0.00011,25.019]
[1776446754022,37.3,77248.12,0.51,-0.26245,0.00011,25.02894]
[1776446754037,37.3,77248.12,0.51,-0.26245,0.00011,25.02894]
[1776446754050,37.3,77248.12,0.51,-0.26245,0.00011,25.02894]
[1776446754243,37.3,77246.98,0.51,-0.26258,0.00011,25.03468]
[1776446755148,37.3,77234.91,0.51,-0.26395,0.00011,25.09736]
[1776446757782,37.3,77237.87,0.51,-0.26361,0.00011,25.08176]
[1776446757989,37.3,77237.87,0.51,-0.26361,0.00011,25.08176]
[1776446758014,37.3,77237.87,0.51,-0.26361,0.00011,25.08176]
[1776446758073,37.3,77238.92,0.51,-0.26348,0.00011,25.07612]
[1776446760030,37.3,77238.92,0.51,-0.26348,0.00011,25.07612]
[1776446760063,37.3,77238.92,0.51,-0.26348,0.00011,25.07612]
[1776446760310,37.3,77238.92,0.51,-0.26348,0.00011,25.07612]
[1776446760333,37.3,77238.92,0.51,-0.26348,0.00011,25.07612]
[1776446760290,37.3,77243.59,0.51,-0.26295,0.00011,25.05147]
[1776446760543,37.3,77243.59,0.51,-0.26295,0.00011,25.05147]
[1776446762048,37.3,77243.59,0.51,-0.26295,0.00011,25.05147]
[1776446762057,37.3,77243.59,0.51,-0.26295,0.00011,25.05147]
[1776446762094,37.3,77235.47,0.51,-0.26387,0.00011,25.09356]
[1776446763737,37.3,77235.01,0.51,-0.26392,0.00011,25.09579]
[1776446763777,37.3,77235.01,0.51,-0.26392,0.00011,25.09579]
[1776446764264,37.3,77235.01,0.51,-0.26392,0.00011,25.09579]
[1776446764315,37.3,77235.01,0.51,-0.26392,0.00011,25.09579]
[1776446764314,37.3,77235.85,0.51,-0.26382,0.00011,25.09125]
[1776446765019,37.3,77235.85,0.51,-0.26382,0.00011,25.09125]
[1776446765082,37.3,77214.81,0.51,-0.26622,0.00011,25.20012]
[1776446766198,37.3,77205.03,0.51,-0.26734,0.00011,25.25058]
[1776446766574,37.3,77205.03,0.51,-0.26734,0.00011,25.25058]
[1776446766605,37.3,77205.03,0.51,-0.26734,0.00011,25.25058]
[1776446766616,37.3,77205.03,0.51,-0.26734,0.00011,25.25058]
[1776446766672,37.3,77190.22,0.51,-0.26905,0.00012,25.32664]
[1776446768318,37.29,77180.06,0.51,-0.27021,0.00012,25.37799]
[1776446769935,37.29,77180.06,0.51,-0.27021,0.00012,25.37799]
[1776446770037,37.29,77174.35,0.51,-0.27086,0.00012,25.40665]
[1776446771284,37.29,77174.35,0.51,-0.27086,0.00012,25.40665]
[1776446771772,37.29,77174.9,0.51,-0.27079,0.00012,25.40377]
[1776446771788,37.29,77174.9,0.51,-0.27079,0.00012,25.40377]
[1776446772005,37.29,77174.9,0.51,-0.27079,0.00012,25.40377]
[1776446773005,37.29,77168.38,0.51,-0.27155,0.00012,25.43683]
[1776446773122,37.29,77163.83,0.51,-0.27207,0.00012,25.45982]
[1776446773593,37.29,77163.83,0.51,-0.27207,0.00012,25.45982]
[1776446773604,37.29,77163.83,0.51,-0.27207,0.00012,25.45982]
[1776446773924,37.29,77163.83,0.51,-0.27207,0.00012,25.45982]
[1776446773987,37.29,77152.68,0.51,-0.27336,0.00012,25.51609]
[1776446774887,37.29,77152.68,0.51,-0.27336,0.00012,25.51609]
[1776446775059,37.29,77152.68,0.51,-0.27336,0.00012,25.51609]
[1776446775067,37.29,77152.68,0.51,-0.27336,0.00012,25.51609]
[1776446775305,37.29,77148.55,0.51,-0.27385,0.00012,25.53712]
[1776446775559,37.29,77148.55,0.51,-0.27385,0.00012,25.53712]
[1776446775862,37.29,77148.55,0.51,-0.27385,0.00012,25.53712]
[1776446775871,37.29,77148.55,0.51,-0.27385,0.00012,25.53712]
[1776446776061,37.29,77148.55,0.51,-0.27385,0.00012,25.53712]
[1776446776393,37.29,77148.55,0.51,-0.27385,0.00012,25.53712]
[1776446776122,37.29,77141.34,0.51,-0.2747,0.00012,25.57366]
[1776446776885,37.29,77141.34,0.51,-0.2747,0.00012,25.57366]
[1776446776902,37.29,77141.34,0.51,-0.2747,0.00012,25.57366]
[1776446777226,37.29,77141.24,0.51,-0.27471,0.00012,25.57416]
[1776446778425,37.28,77139.11,0.51,-0.27492,0.00012,25.58302]
[1776446780208,37.28,77137.1,0.51,-0.27515,0.00012,25.59293]
[1776446780222,37.28,77137.1,0.51,-0.27515,0.00012,25.59293]
[1776446780392,37.28,77137.1,0.51,-0.27515,0.00012,25.59293]
[1776446780335,37.28,77143.76,0.51,-0.27437,0.00012,25.55929]
[1776446780687,37.28,77143.76,0.51,-0.27437,0.00012,25.55929]
[1776446781867,37.27,77155.52,0.51,-0.27295,0.00012,25.49773]
[1776446782471,37.27,77155.52,0.51,-0.27295,0.00012,25.49773]
[1776446782846,37.27,77153.79,0.51,-0.27314,0.00012,25.50627]
[1776446784625,37.27,77153.79,0.51,-0.27314,0.00012,25.50627]
[1776446784698,37.27,77153.79,0.51,-0.27314,0.00012,25.50627]
[1776446784785,37.27,77159.68,0.51,-0.27245,0.00012,25.47619]
[1776446785480,37.27,77159.68,0.51,-0.27245,0.00012,25.47619]
[1776446785505,37.27,77159.68,0.51,-0.27245,0.00012,25.47619]
[1776446785726,37.27,77159.68,0.51,-0.27245,0.00012,25.47619]
[1776446786499,37.27,77159.68,0.51,-0.27245,0.00012,25.47619]
[1776446787942,37.27,77168.73,0.51,-0.2714,0.00012,25.42994]
[1776446788300,37.27,77168.73,0.51,-0.2714,0.00012,25.42994]
[1776446789032,37.27,77173.19,0.51,-0.27087,0.00012,25.40706]
[1776446789321,37.27,77190.35,0.51,-0.26889,0.00012,25.31919]
[1776446789482,37.27,77190.35,0.51,-0.26889,0.00012,25.31919]
[1776446789759,37.27,77190.35,0.51,-0.26888,0.00012,25.31873]
[1776446791111,37.27,77190.35,0.51,-0.26888,0.00012,25.31873]
[1776446791228,37.26,77204.87,0.51,-0.26718,0.00012,25.24038]
[1776446792005,37.26,77204.87,0.51,-0.26718,0.00012,25.24038]
[1776446792414,37.26,77220.44,0.51,-0.26538,0.00011,25.15954]
[1776446793147,37.26,77220.44,0.51,-0.26538,0.00011,25.15954]
[1776446793163,37.26,77235.45,0.51,-0.26366,0.00011,25.08116]
[1776446793985,37.26,77235.45,0.51,-0.26366,0.00011,25.08116]
[1776446794275,37.26,77238.8,0.51,-0.26327,0.00011,25.06346]
[1776446794603,37.26,77238.8,0.51,-0.26327,0.00011,25.06346]
[1776446794858,37.26,77238.8,0.51,-0.26327,0.00011,25.06346]
[1776446795137,37.26,77255.3,0.51,-0.26139,0.00011,24.97687]
[1776446796703,37.26,77255.3,0.51,-0.26139,0.00011,24.97687]
[1776446797048,37.26,77255.3,0.51,-0.26139,0.00011,24.97687]
[1776446797191,37.26,77255.3,0.51,-0.26139,0.00011,24.97687]
[1776446797515,37.26,77251.13,0.51,-0.26186,0.00011,24.99865]
[1776446797605,37.26,77251.13,0.51,-0.26186,0.00011,24.99865]
[1776446797706,37.26,77251.13,0.51,-0.26186,0.00011,24.99865]
[1776446797992,37.26,77251.13,0.51,-0.26186,0.00011,24.99865]
[1776446798372,37.26,77214.14,0.51,-0.26609,0.00011,25.19142]
[1776446798728,37.26,77214.14,0.51,-0.26609,0.00011,25.19142]
[1776446798781,37.26,77214.14,0.51,-0.26609,0.00011,25.19142]
[1776446799008,37.26,77214.14,0.51,-0.26609,0.00011,25.19142]
[1776446799047,37.26,77214.14,0.51,-0.26609,0.00011,25.19142]
[1776446799186,37.26,77215.86,0.51,-0.26589,0.00011,25.18229]
[1776446800178,37.26,77215.86,0.51,-0.26589,0.00011,25.18229]
[1776446800259,37.26,77217.88,0.51,-0.26565,0.00011,25.17159]
[1776446802858,37.26,77217.88,0.51,-0.26564,0.00011,25.17116]
[1776446802902,37.26,77217.88,0.51,-0.26564,0.00011,25.17116]
[1776446802938,37.26,77219.86,0.51,-0.26541,0.00011,25.16068]
[1776446803995,37.26,77219.86,0.51,-0.26541,0.00011,25.16068]
[1776446804655,37.26,77213.01,0.51,-0.26619,0.00011,25.19598]
[1776446804661,37.26,77213.01,0.51,-0.26619,0.00011,25.19598]
[1776446804868,37.25,77213.01,0.51,-0.26619,0.00011,25.19575]
[1776446808458,37.25,77208.35,0.51,-0.26671,0.00011,25.21914]
[1776446809004,37.25,77208.35,0.51,-0.26671,0.00011,25.21914]
[1776446809027,37.25,77199.54,0.51,-0.26772,0.00012,25.2643]
[1776446809749,37.25,77199.54,0.51,-0.26772,0.00012,25.2643]
[1776446809905,37.25,77199.54,0.51,-0.26771,0.00012,25.26401]
[1776446810691,37.25,77199.54,0.51,-0.26771,0.00012,25.26401]
[1776446810915,37.25,77201.49,0.51,-0.26749,0.00012,25.25397]
[1776446815053,37.24,77202.19,0.51,-0.26738,0.00012,25.24929]
[1776446815061,37.24,77202.19,0.51,-0.26738,0.00012,25.24929]
[1776446815080,37.24,77202.19,0.51,-0.26738,0.00012,25.24929]
[1776446815296,37.24,77208.03,0.51,-0.26671,0.00011,25.21887]
[1776446816100,37.24,77208.03,0.51,-0.26671,0.00011,25.21887]
[1776446816230,37.24,77208.03,0.51,-0.26671,0.00011,25.21887]
[1776446816328,37.24,77210.51,0.51,-0.26642,0.00011,25.20581]
[1776446821717,37.24,77211.93,0.51,-0.26623,0.00011,25.19739]
[1776446825438,37.23,77221.94,0.51,-0.26507,0.00011,25.14464]
[1776446828387,37.23,77217.94,0.51,-0.26552,0.00011,25.16508]
[1776446828402,37.23,77217.94,0.51,-0.26552,0.00011,25.16508]
[1776446828411,37.23,77207.72,0.51,-0.26669,0.00011,25.21783]
[1776446828690,37.23,77207.72,0.51,-0.26669,0.00011,25.21783]
[1776446828789,37.23,77207.72,0.51,-0.26669,0.00011,25.21783]
[1776446829393,37.23,77207.72,0.51,-0.26669,0.00011,25.21783]
[1776446829357,37.23,77197.89,0.51,-0.26781,0.00012,25.26833]
[1776446829952,37.23,77197.89,0.51,-0.26781,0.00012,25.26833]
[1776446830069,37.23,77197.89,0.51,-0.26781,0.00012,25.26833]
[1776446830114,37.23,77197.89,0.51,-0.26781,0.00012,25.26833]
[1776446830179,37.23,77182.76,0.51,-0.26955,0.00012,25.34576]
[1776446831325,37.23,77182.76,0.51,-0.26955,0.00012,25.34576]
[1776446831348,37.23,77182.76,0.51,-0.26955,0.00012,25.34576]
[1776446831430,37.23,77182.66,0.51,-0.26956,0.00012,25.3459]
[1776446832563,37.23,77182.27,0.51,-0.2696,0.00012,25.34753]
[1776446833070,37.23,77182.27,0.51,-0.2696,0.00012,25.34753]
[1776446833344,37.23,77182.27,0.51,-0.2696,0.00012,25.34753]
[1776446833379,37.23,77180.56,0.51,-0.26979,0.00012,25.35591]
[1776446833867,37.23,77180.56,0.51,-0.26979,0.00012,25.35591]
[1776446833938,37.23,77180.56,0.51,-0.26979,0.00012,25.35591]
[1776446834249,37.23,77180.56,0.51,-0.26979,0.00012,25.35591]
[1776446834352,37.23,77180.56,0.51,-0.26979,0.00012,25.35591]
[1776446834435,37.23,77206.45,0.51,-0.2668,0.00012,25.22274]
[1776446834874,37.23,77206.45,0.51,-0.2668,0.00012,25.22274]
[1776446835163,37.23,77206.45,0.51,-0.2668,0.00012,25.22274]
[1776446835450,37.23,77227.17,0.51,-0.26442,0.00011,25.1152]
[1776446836095,37.22,77227.17,0.51,-0.26441,0.00011,25.11454]
[1776446836813,37.22,77227.17,0.51,-0.26441,0.00011,25.11454]
[1776446836912,37.22,77227.17,0.51,-0.26441,0.00011,25.11454]
[1776446836924,37.22,77227.17,0.51,-0.26441,0.00011,25.11454]
[1776446837100,37.22,77228.98,0.51,-0.2642,0.00011,25.10496]
[1776446837625,37.22,77228.98,0.51,-0.2642,0.00011,25.10496]
[1776446837664,37.22,77228.98,0.51,-0.2642,0.00011,25.10496]
[1776446838003,37.22,77228.98,0.51,-0.2642,0.00011,25.10496]
[1776446838105,37.22,77228.98,0.51,-0.2642,0.00011,25.10496]
[1776446838308,37.22,77228.98,0.51,-0.2642,0.00011,25.10496]
[1776446838460,37.22,77228.98,0.51,-0.2642,0.00011,25.10496]
[1776446838669,37.22,77228.32,0.51,-0.26427,0.00011,25.10815]
[1776446839109,37.22,77228.32,0.51,-0.26427,0.00011,25.10815]
[1776446839447,37.22,77209.8,0.51,-0.26639,0.00011,25.20423]
[1776446840660,37.22,77209.8,0.51,-0.26639,0.00011,25.20423]
[1776446840830,37.22,77209.8,0.51,-0.26639,0.00011,25.20423]
[1776446840878,37.22,77209.8,0.51,-0.26639,0.00011,25.20423]
[1776446840919,37.22,77209.8,0.51,-0.26639,0.00011,25.20423]
[1776446841135,37.22,77201.91,0.51,-0.26729,0.00012,25.24478]
[1776446842142,37.22,77189.84,0.51,-0.26867,0.00012,25.30632]
[1776446842897,37.22,77189.84,0.51,-0.26867,0.00012,25.30632]
[1776446843305,37.22,77188.89,0.51,-0.26877,0.00012,25.31082]
[1776446843484,37.22,77188.89,0.51,-0.26877,0.00012,25.31082]
[1776446844418,37.21,77192.19,0.51,-0.26838,0.00012,25.2935]
[1776446845598,37.21,77192.19,0.51,-0.26838,0.00012,25.29317]
[1776446846040,37.21,77192.19,0.51,-0.26838,0.00012,25.29317]
[1776446846349,37.21,77192.19,0.51,-0.26838,0.00012,25.29317]
[1776446846379,37.21,77192.19,0.51,-0.26838,0.00012,25.29317]
[1776446846429,37.21,77195.96,0.51,-0.26793,0.00012,25.27346]
[1776446847005,37.21,77195.96,0.51,-0.26793,0.00012,25.27346]
[1776446847957,37.21,77195.96,0.51,-0.26793,0.00012,25.27346]
[1776446848201,37.21,77195.96,0.51,-0.26793,0.00012,25.27346]
[1776446848209,37.21,77195.96,0.51,-0.26793,0.00012,25.27346]
[1776446848213,37.21,77195.96,0.51,-0.26793,0.00012,25.27346]
[1776446848301,37.21,77214.46,0.51,-0.26579,0.00011,25.17728]
[1776446853378,37.21,77208.99,0.51,-0.26638,0.00012,25.20123]
[1776446853537,37.21,77208.99,0.51,-0.26638,0.00012,25.20123]
[1776446853640,37.21,77208.99,0.51,-0.26638,0.00012,25.20123]
[1776446854229,37.2,77208.99,0.51,-0.26638,0.00012,25.20101]
[1776446855605,37.2,77208.48,0.51,-0.26643,0.00012,25.20343]
[1776446856114,37.2,77208.48,0.51,-0.26643,0.00012,25.20343]
[1776446856146,37.2,77208.48,0.51,-0.26643,0.00012,25.20343]
[1776446856191,37.2,77208.48,0.51,-0.26643,0.00012,25.20343]
[1776446856436,37.2,77208.48,0.51,-0.26643,0.00012,25.20343]
[1776446856421,37.2,77190.68,0.51,-0.26848,0.00012,25.29505]
[1776446857741,37.2,77184.26,0.51,-0.26921,0.00012,25.32773]
[1776446858256,37.2,77184.26,0.51,-0.26921,0.00012,25.32739]
[1776446860051,37.2,77183.57,0.51,-0.26928,0.00012,25.33058]
[1776446860966,37.2,77183.57,0.51,-0.26927,0.00012,25.33023]
[1776446860985,37.2,77183.57,0.51,-0.26927,0.00012,25.33023]
[1776446861277,37.2,77183.68,0.51,-0.26925,0.00012,25.32932]
[1776446861774,37.2,77183.68,0.51,-0.26925,0.00012,25.32932]
[1776446862457,37.2,77183.68,0.51,-0.26925,0.00012,25.32932]
[1776446862285,37.19,77173.97,0.51,-0.27037,0.00012,25.37866]
[1776446862507,37.19,77173.97,0.51,-0.27037,0.00012,25.37866]
[1776446862788,37.19,77173.97,0.51,-0.27037,0.00012,25.37866]
[1776446863408,37.19,77173.97,0.51,-0.27037,0.00012,25.37866]
[1776446863448,37.19,77189.38,0.51,-0.26857,0.00012,25.29921]
[1776446863805,37.19,77189.38,0.51,-0.26857,0.00012,25.29921]
[1776446863817,37.19,77189.38,0.51,-0.26857,0.00012,25.29921]
[1776446864302,37.19,77189.38,0.51,-0.26857,0.00012,25.29888]
[1776446865753,37.19,77193.91,0.51,-0.26804,0.00012,25.27526]
[1776446866335,37.19,77215.04,0.51,-0.2656,0.00011,25.16563]
[1776446866638,37.19,77215.04,0.51,-0.2656,0.00011,25.16563]
[1776446866685,37.19,77215.04,0.51,-0.2656,0.00011,25.16563]
[1776446866923,37.19,77215.04,0.51,-0.2656,0.00011,25.16563]
[1776446867007,37.19,77215.04,0.51,-0.2656,0.00011,25.16563]
[1776446867412,37.19,77224.78,0.51,-0.26448,0.00011,25.11494]
[1776446867638,37.19,77224.78,0.51,-0.26448,0.00011,25.11494]
[1776446868329,37.19,77224.78,0.51,-0.26447,0.00011,25.11463]
[1776446870094,37.19,77223.25,0.51,-0.26465,0.00011,25.12248]
[1776446870267,37.19,77223.25,0.51,-0.26465,0.00011,25.12248]
[1776446870346,37.19,77223.25,0.51,-0.26465,0.00011,25.12248]
[1776446871366,37.19,77223.25,0.51,-0.26465,0.00011,25.12248]
[1776446871437,37.19,77238.83,0.51,-0.26286,0.00011,25.04086]
[1776446872050,37.19,77238.83,0.51,-0.26286,0.00011,25.04086]
[1776446872356,37.19,77238.83,0.51,-0.26286,0.00011,25.04082]
[1776446873392,37.19,77262.55,0.51,-0.26016,0.00011,24.91595]
[1776446873630,37.19,77262.55,0.51,-0.26016,0.00011,24.91595]
[1776446873794,37.19,77262.55,0.51,-0.26016,0.00011,24.91595]
[1776446874186,37.19,77262.55,0.51,-0.26016,0.00011,24.91595]
[1776446874248,37.19,77262.55,0.51,-0.26016,0.00011,24.91595]
[1776446874397,37.19,77270.33,0.51,-0.25927,0.00011,24.87485]
[1776446874689,37.19,77270.33,0.51,-0.25927,0.00011,24.87485]
[1776446875376,37.19,77270.33,0.51,-0.25928,0.00011,24.87498]
[1776446876160,37.19,77270.33,0.51,-0.25928,0.00011,24.87498]
[1776446878098,37.19,77269.67,0.51,-0.25936,0.00011,24.87873]
[1776446878139,37.19,77269.67,0.51,-0.25936,0.00011,24.87873]
[1776446878398,37.19,77269.03,0.51,-0.25943,0.00011,24.88223]
[1776446880095,37.19,77265.62,0.51,-0.25982,0.00011,24.90038]
[1776446880229,37.19,77265.62,0.51,-0.25982,0.00011,24.90038]
[1776446880412,37.19,77266.04,0.51,-0.25978,0.00011,24.89825]
[1776446880981,37.19,77266.04,0.51,-0.25978,0.00011,24.89825]
[1776446880993,37.19,77266.04,0.51,-0.25978,0.00011,24.89825]
[1776446882129,37.19,77263.84,0.51,-0.26003,0.00011,24.90997]
[1776446882427,37.19,77268.6,0.51,-0.25949,0.00011,24.88489]
[1776446883556,37.19,77265.47,0.51,-0.25985,0.00011,24.90155]
[1776446883935,37.19,77265.47,0.51,-0.25985,0.00011,24.90155]
[1776446884440,37.19,77264.65,0.51,-0.25994,0.00011,24.90597]
[1776446884684,37.19,77264.65,0.51,-0.25994,0.00011,24.90597]
[1776446885223,37.19,77264.65,0.51,-0.25994,0.00011,24.90597]
[1776446885447,37.19,77258.48,0.51,-0.26064,0.00011,24.93862]
[1776446885953,37.19,77258.48,0.51,-0.26064,0.00011,24.93862]
[1776446886173,37.19,77258.48,0.51,-0.26064,0.00011,24.93862]
[1776446886182,37.19,77258.48,0.51,-0.26064,0.00011,24.93862]
[1776446886453,37.19,77271.49,0.51,-0.25917,0.00011,24.86992]
[1776446887196,37.19,77271.49,0.51,-0.25917,0.00011,24.86992]
[1776446888209,37.19,77272.95,0.51,-0.25901,0.00011,24.86232]
[1776446888216,37.19,77272.95,0.51,-0.25901,0.00011,24.86232]
[1776446888485,37.19,77273.88,0.51,-0.2589,0.00011,24.85753]
[1776446889563,37.19,77273.06,0.51,-0.259,0.00011,24.86203]
[1776446890226,37.19,77273.06,0.51,-0.259,0.00011,24.86203]
[1776446892045,37.19,77274.83,0.51,-0.2588,0.00011,24.85294]
[1776446892045,37.19,77274.83,0.51,-0.2588,0.00011,24.85294]
[1776446892180,37.19,77274.83,0.51,-0.2588,0.00011,24.85294]
[1776446892643,37.19,77274.83,0.51,-0.2588,0.00011,24.85294]
[1776446892551,37.19,77275.48,0.51,-0.25873,0.00011,24.84949]
[1776446892808,37.19,77275.48,0.51,-0.25873,0.00011,24.84949]
[1776446893282,37.19,77275.48,0.51,-0.25873,0.00011,24.84949]
[1776446893681,37.19,77242.46,0.51,-0.26249,0.00011,25.02395]
[1776446894530,37.19,77242.46,0.51,-0.26249,0.00011,25.024]
[1776446895618,37.19,77242.46,0.51,-0.26249,0.00011,25.024]
[1776446895675,37.19,77242.46,0.51,-0.26249,0.00011,25.024]
[1776446895638,37.19,77241.18,0.51,-0.26264,0.00011,25.03071]
[1776446896542,37.19,77241.18,0.51,-0.26264,0.00011,25.0307]
[1776446897518,37.19,77241.18,0.51,-0.26264,0.00011,25.0307]
[1776446898490,37.19,77235.64,0.51,-0.26327,0.00011,25.05969]
[1776446898523,37.19,77235.64,0.51,-0.26327,0.00011,25.05969]
[1776446900415,37.19,77229.57,0.51,-0.26396,0.00011,25.0913]
[1776446900567,37.19,77224.74,0.51,-0.26451,0.00011,25.1164]
[1776446902435,37.19,77227.06,0.51,-0.26424,0.00011,25.10421]
[1776446902582,37.19,77227.48,0.51,-0.2642,0.00011,25.10201]
[1776446902943,37.19,77227.48,0.51,-0.2642,0.00011,25.10201]
[1776446903418,37.19,77227.48,0.51,-0.2642,0.00011,25.10201]
[1776446903611,37.19,77227.48,0.51,-0.2642,0.00011,25.10201]
[1776446903695,37.19,77241.38,0.51,-0.2626,0.00011,25.02917]
[1776446904504,37.19,77241.38,0.51,-0.2626,0.00011,25.02917]
[1776446904600,37.19,77241.38,0.51,-0.2626,0.00011,25.02916]
[1776446905162,37.19,77241.38,0.51,-0.2626,0.00011,25.02916]
[1776446905560,37.19,77241.38,0.51,-0.2626,0.00011,25.02916]
[1776446905682,37.19,77260.49,0.51,-0.26043,0.00011,24.92857]
[1776446905878,37.19,77260.49,0.51,-0.26043,0.00011,24.92857]
[1776446906665,37.19,77260.49,0.51,-0.26043,0.00011,24.92857]
[1776446907442,37.19,77260.75,0.51,-0.2604,0.00011,24.92719]
[1776446907626,37.19,77265.2,0.51,-0.25989,0.00011,24.90376]
[1776446910896,37.19,77267.2,0.51,-0.25967,0.00011,24.89355]
[1776446911520,37.19,77267.2,0.51,-0.25967,0.00011,24.89355]
[1776446911549,37.19,77267.2,0.51,-0.25967,0.00011,24.89355]
[1776446911834,37.2,77268.62,0.51,-0.2595,0.00011,24.88282]
[1776446911869,37.2,77268.62,0.51,-0.2595,0.00011,24.88282]
[1776446912655,37.2,77276.27,0.51,-0.25863,0.00011,24.84238]
[1776446913037,37.2,77276.27,0.51,-0.25863,0.00011,24.84238]
[1776446913473,37.2,77276.27,0.51,-0.25863,0.00011,24.84238]
[1776446913540,37.2,77276.27,0.51,-0.25863,0.00011,24.84238]
[1776446913659,37.2,77271.99,0.51,-0.25912,0.00011,24.86527]
[1776446914121,37.2,77271.99,0.51,-0.25912,0.00011,24.86527]
[1776446914134,37.2,77271.99,0.51,-0.25912,0.00011,24.86527]
[1776446914673,37.2,77270.63,0.51,-0.25928,0.00011,24.87264]
[1776446914851,37.2,77270.63,0.51,-0.25928,0.00011,24.87264]
[1776446915748,37.2,77269.09,0.51,-0.25945,0.00011,24.88096]
[1776446916396,37.2,77269.09,0.51,-0.25945,0.00011,24.88096]
[1776446916544,37.2,77269.09,0.51,-0.25945,0.00011,24.88096]
[1776446916682,37.2,77269.09,0.51,-0.25945,0.00011,24.88096]
[1776446916686,37.2,77269.36,0.51,-0.25943,0.00011,24.87968]
[1776446916818,37.2,77269.36,0.51,-0.25943,0.00011,24.87968]
[1776446917567,37.2,77269.36,0.51,-0.25943,0.00011,24.87968]
[1776446917698,37.2,77237.87,0.51,-0.26301,0.00011,25.04555]
[1776446918336,37.2,77237.87,0.51,-0.26301,0.00011,25.04555]
[1776446918356,37.2,77237.87,0.51,-0.26301,0.00011,25.04555]
[1776446918365,37.2,77237.87,0.51,-0.26301,0.00011,25.04555]
[1776446918696,37.2,77237.87,0.51,-0.26302,0.00011,25.04573]
[1776446918804,37.2,77237.87,0.51,-0.26302,0.00011,25.04573]
[1776446919707,37.2,77231.11,0.51,-0.26379,0.00011,25.08106]
[1776446920253,37.2,77231.11,0.51,-0.26379,0.00011,25.08106]
[1776446920715,37.2,77234.08,0.51,-0.26345,0.00011,25.06547]
[1776446920834,37.2,77234.08,0.51,-0.26345,0.00011,25.06547]
[1776446920845,37.2,77234.08,0.51,-0.26345,0.00011,25.06547]
[1776446921720,37.2,77236.71,0.51,-0.26315,0.00011,25.05166]
[1776446922047,37.2,77236.71,0.51,-0.26315,0.00011,25.05166]
[1776446922853,37.2,77236.47,0.51,-0.26317,0.00011,25.05288]
[1776446923729,37.2,77231.36,0.51,-0.26376,0.00011,25.07958]
[1776446924382,37.2,77231.36,0.51,-0.26376,0.00011,25.07958]
[1776446924444,37.2,77231.36,0.51,-0.26376,0.00011,25.07958]
[1776446924641,37.2,77231.36,0.51,-0.26376,0.00011,25.07958]
[1776446924737,37.2,77227.77,0.51,-0.26417,0.00011,25.09827]
[1776446924792,37.2,77227.77,0.51,-0.26417,0.00011,25.09827]
[1776446924895,37.2,77227.77,0.51,-0.26417,0.00011,25.09827]
[1776446925437,37.2,77227.77,0.51,-0.26417,0.00011,25.09827]
[1776446925655,37.2,77209.41,0.51,-0.26627,0.00012,25.19375]
[1776446926137,37.2,77188.6,0.51,-0.26867,0.00012,25.30118]
[1776446927351,37.2,77188.6,0.51,-0.26867,0.00012,25.30118]
[1776446927720,37.2,77188.6,0.51,-0.26867,0.00012,25.30118]
[1776446927432,37.2,77195.37,0.51,-0.26788,0.00012,25.26597]
[1776446928339,37.2,77195.37,0.51,-0.26788,0.00012,25.26597]
[1776446928733,37.2,77195.37,0.51,-0.26788,0.00012,25.26597]
[1776446928747,37.2,77195.88,0.51,-0.26782,0.00012,25.26309]
[1776446928939,37.2,77195.88,0.51,-0.26782,0.00012,25.26309]
[1776446928989,37.2,77195.88,0.51,-0.26782,0.00012,25.26309]
[1776446929015,37.2,77195.88,0.51,-0.26782,0.00012,25.26309]
[1776446929075,37.19,77200.38,0.51,-0.2673,0.00012,25.23963]
[1776446930205,37.19,77200.38,0.51,-0.2673,0.00012,25.23963]
[1776446930739,37.19,77200.38,0.51,-0.2673,0.00012,25.23963]
[1776446930716,37.19,77210.96,0.51,-0.26607,0.00012,25.18464]
[1776446933632,37.19,77208.22,0.51,-0.26638,0.00012,25.19869]
[1776446933648,37.19,77208.22,0.51,-0.26638,0.00012,25.19869]
[1776446933750,37.19,77203.29,0.51,-0.26694,0.00012,25.22384]
[1776446934082,37.19,77203.29,0.51,-0.26694,0.00012,25.22384]
[1776446934209,37.19,77200.47,0.51,-0.26727,0.00012,25.23823]
[1776446935023,37.19,77200.47,0.51,-0.26727,0.00012,25.23823]
[1776446935058,37.19,77200.47,0.51,-0.26727,0.00012,25.23823]
[1776446935592,37.19,77192.68,0.51,-0.26816,0.00012,25.27822]
[1776446938905,37.19,77192.9,0.51,-0.26812,0.00012,25.27636]
[1776446939050,37.19,77192.9,0.51,-0.26812,0.00012,25.27636]
[1776446939087,37.19,77192.77,0.51,-0.26813,0.00012,25.27679]
[1776446942553,37.18,77191.47,0.51,-0.26827,0.00012,25.28301]
[1776446943117,37.18,77189.69,0.51,-0.26847,0.00012,25.29193]
[1776446945537,37.18,77197.02,0.51,-0.26761,0.00012,25.25363]
[1776446945605,37.18,77197.02,0.51,-0.26761,0.00012,25.25363]
[1776446945733,37.18,77197.88,0.51,-0.26751,0.00012,25.24897]
[1776446950376,37.18,77202.42,0.51,-0.26697,0.00012,25.22471]
[1776446950704,37.18,77202.42,0.51,-0.26697,0.00012,25.22471]
[1776446950741,37.18,77205.58,0.51,-0.2666,0.00012,25.20817]
[1776446950876,37.18,77205.58,0.51,-0.2666,0.00012,25.20817]
[1776446950884,37.18,77205.58,0.51,-0.2666,0.00012,25.20817]
[1776446951631,37.18,77205.58,0.51,-0.2666,0.00012,25.20817]
[1776446951717,37.18,77216.84,0.51,-0.2653,0.00011,25.14953]
[1776446952701,37.18,77216.84,0.51,-0.2653,0.00011,25.14953]
[1776446952752,37.17,77215.51,0.51,-0.26545,0.00011,25.15627]
[1776446952998,37.17,77215.51,0.51,-0.26545,0.00011,25.15627]
[1776446953009,37.17,77215.51,0.51,-0.26545,0.00011,25.15627]
[1776446953078,37.17,77215.51,0.51,-0.26545,0.00011,25.15627]
[1776446953086,37.17,77205.6,0.51,-0.26659,0.00012,25.2076]
[1776446955758,37.17,77203.73,0.51,-0.2668,0.00012,25.21717]
[1776446957224,37.17,77204.63,0.51,-0.26669,0.00012,25.21218]
[1776446957414,37.17,77204.63,0.51,-0.26669,0.00012,25.21218]
[1776446957460,37.17,77204.63,0.51,-0.26669,0.00012,25.21218]
[1776446957544,37.17,77204.63,0.51,-0.26669,0.00012,25.21201]
[1776446963222,37.17,77206.49,0.51,-0.26646,0.00012,25.20155]
[1776446968826,37.16,77200.1,0.51,-0.26717,0.00012,25.23364]
[1776446969334,37.16,77200.1,0.51,-0.26717,0.00012,25.23364]
[1776446969718,37.16,77200.1,0.51,-0.26717,0.00012,25.23364]
[1776446969781,37.16,77211.35,0.51,-0.26587,0.00012,25.17512]
[1776446969813,37.16,77211.35,0.51,-0.26587,0.00012,25.17512]
[1776446970676,37.16,77231.5,0.51,-0.26355,0.00011,25.06985]
[1776446971138,37.16,77231.5,0.51,-0.26355,0.00011,25.06985]
[1776446971147,37.16,77231.5,0.51,-0.26355,0.00011,25.06985]
[1776446971370,37.16,77231.5,0.51,-0.26355,0.00011,25.06985]
[1776446971768,37.16,77237.99,0.51,-0.26279,0.00011,25.03237]
[1776446972087,37.16,77237.99,0.51,-0.26279,0.00011,25.03234]
[1776446973753,37.16,77237.99,0.51,-0.26279,0.00011,25.03234]
[1776446973773,37.16,77258.18,0.51,-0.26049,0.00011,24.92602]
[1776446975355,37.16,77260.19,0.51,-0.26026,0.00011,24.91561]
[1776446975839,37.16,77260.19,0.51,-0.26026,0.00011,24.91561]
[1776446976115,37.16,77260.19,0.51,-0.26026,0.00011,24.91573]
[1776446981417,37.17,77264.19,0.51,-0.25982,0.00011,24.89511]
[1776446983045,37.17,77264.29,0.51,-0.25982,0.00011,24.89487]
[1776446983883,37.17,77266.99,0.51,-0.25951,0.00011,24.88071]
[1776446984224,37.17,77267.67,0.51,-0.25944,0.00011,24.87726]
[1776446988087,37.17,77268.72,0.51,-0.25933,0.00011,24.8722]
[1776446988555,37.17,77268.72,0.51,-0.25933,0.00011,24.8722]
[1776446988648,37.17,77271.63,0.51,-0.259,0.00011,24.85694]
[1776446993654,37.19,77274.55,0.51,-0.25877,0.00011,24.84639]
[1776446995450,37.19,77272.51,0.51,-0.25901,0.00011,24.85741]
[1776446995579,37.19,77274.35,0.51,-0.2588,0.00011,24.84783]
[1776446997833,37.19,77264.45,0.51,-0.25993,0.00011,24.90063]
[1776447002097,37.19,77263.2,0.51,-0.26008,0.00011,24.9077]
[1776447003656,37.19,77271.98,0.51,-0.25909,0.00011,24.86132]
[1776447003737,37.19,77271.98,0.51,-0.25909,0.00011,24.86132]
[1776447003758,37.19,77268.93,0.51,-0.25944,0.00011,24.87763]
[1776447004306,37.19,77268.93,0.51,-0.25944,0.00011,24.87763]
[1776447004387,37.19,77268.93,0.51,-0.25944,0.00011,24.87763]
[1776447004400,37.19,77268.93,0.51,-0.25944,0.00011,24.87763]
[1776447004461,37.19,77268.93,0.51,-0.25944,0.00011,24.87763]
[1776447004491,37.19,77284.64,0.51,-0.25766,0.00011,24.79434]
[1776447005479,37.19,77284.64,0.51,-0.25766,0.00011,24.79434]
[1776447005740,37.19,77284.64,0.51,-0.25766,0.00011,24.79434]
[1776447005815,37.19,77284.64,0.51,-0.25766,0.00011,24.79434]
[1776447005776,37.2,77290.11,0.51,-0.25705,0.00011,24.76533]
[1776447005937,37.2,77290.11,0.51,-0.25705,0.00011,24.76533]
[1776447006331,37.21,77290.11,0.51,-0.25712,0.00011,24.76915]
[1776447007247,37.21,77290.11,0.51,-0.25712,0.00011,24.76915]
[1776447007421,37.21,77290.11,0.51,-0.25712,0.00011,24.76915]
[1776447007643,37.21,77320.09,0.51,-0.25375,0.00011,24.60847]
[1776447008344,37.22,77320.09,0.51,-0.25381,0.00011,24.61122]
[1776447009846,37.22,77320.09,0.51,-0.25381,0.00011,24.61122]
[1776447009455,37.22,77341.11,0.51,-0.25146,0.00011,24.49766]
[1776447009859,37.22,77341.11,0.51,-0.25146,0.00011,24.49766]
[1776447010381,37.22,77341.11,0.51,-0.25146,0.00011,24.49766]
[1776447011380,37.22,77340.08,0.51,-0.25156,0.00011,24.50256]
[1776447016233,37.22,77334.0,0.51,-0.25227,0.00011,24.53706]
[1776447016928,37.23,77334.9,0.51,-0.25219,0.00011,24.5332]
[1776447020301,37.24,77336.5,0.51,-0.25207,0.00011,24.52752]
[1776447020377,37.24,77336.5,0.51,-0.25207,0.00011,24.52752]
[1776447020599,37.24,77336.5,0.51,-0.25207,0.00011,24.52752]
[1776447020675,37.24,77333.11,0.51,-0.25247,0.00011,24.54692]
[1776447021974,37.24,77333.11,0.51,-0.25248,0.00011,24.54779]
[1776447022088,37.24,77333.11,0.51,-0.25248,0.00011,24.54779]
[1776447022255,37.24,77333.11,0.51,-0.25248,0.00011,24.54779]
[1776447022527,37.25,77343.96,0.51,-0.25129,0.00011,24.48997]
[1776447023630,37.25,77343.96,0.51,-0.25129,0.00011,24.48997]
[1776447023717,37.25,77347.48,0.51,-0.25092,0.00011,24.4718]
[1776447024714,37.25,77347.48,0.51,-0.25092,0.00011,24.4718]
[1776447025915,37.26,77348.33,0.51,-0.25088,0.00011,24.47042]
[1776447025962,37.26,77348.33,0.51,-0.25088,0.00011,24.47042]
[1776447026553,37.26,77348.33,0.51,-0.25088,0.00011,24.47042]
[1776447026594,37.26,77334.99,0.51,-0.25237,0.00011,24.54273]
[1776447030658,37.27,77334.57,0.51,-0.25246,0.00011,24.54688]
[1776447031607,37.27,77331.56,0.51,-0.25281,0.00011,24.56401]
[1776447033588,37.27,77326.25,0.51,-0.25339,0.00011,24.58941]
[1776447033657,37.27,77337.81,0.51,-0.2521,0.00011,24.52716]
[1776447035394,37.28,77344.38,0.51,-0.25139,0.00011,24.49271]
[1776447035697,37.28,77344.38,0.51,-0.25139,0.00011,24.49271]
[1776447035774,37.28,77350.51,0.51,-0.25073,0.00011,24.46097]
[1776447036277,37.28,77350.51,0.51,-0.25073,0.00011,24.46097]
[1776447036831,37.28,77350.51,0.51,-0.25073,0.00011,24.46097]
[1776447037060,37.28,77358.05,0.51,-0.2499,0.00011,24.42004]
[1776447037879,37.28,77373.25,0.51,-0.24821,0.00011,24.33724]
[1776447038122,37.28,77373.25,0.51,-0.24821,0.00011,24.33724]
[1776447038591,37.28,77373.25,0.51,-0.24821,0.00011,24.33724]
[1776447039659,37.28,77373.25,0.51,-0.24821,0.00011,24.33724]
[1776447039828,37.29,77379.47,0.51,-0.24756,0.00011,24.30512]
[1776447040944,37.29,77379.47,0.51,-0.24756,0.00011,24.30512]
[1776447041628,37.28,77369.33,0.51,-0.24862,0.00011,24.35734]
[1776447042020,37.28,77369.33,0.51,-0.24862,0.00011,24.35734]
[1776447042629,37.28,77366.68,0.51,-0.24892,0.00011,24.37179]
[1776447043059,37.28,77366.68,0.51,-0.24892,0.00011,24.37179]
[1776447043084,37.28,77366.68,0.51,-0.24892,0.00011,24.37179]
[1776447043636,37.28,77371.21,0.51,-0.24843,0.00011,24.3479]
[1776447044012,37.28,77371.21,0.51,-0.24843,0.00011,24.3479]
[1776447044166,37.28,77371.21,0.51,-0.24843,0.00011,24.3479]
[1776447044837,37.28,77400.69,0.51,-0.24517,0.00011,24.18558]
[1776447045184,37.28,77400.69,0.51,-0.24517,0.00011,24.18558]
[1776447045315,37.28,77400.69,0.51,-0.24517,0.00011,24.18558]
[1776447045430,37.28,77400.69,0.51,-0.24517,0.00011,24.18558]
[1776447045650,37.28,77400.69,0.51,-0.24517,0.00011,24.18558]
[1776447046304,37.28,77400.69,0.51,-0.24517,0.00011,24.18558]
[1776447046657,37.28,77398.78,0.51,-0.24537,0.00011,24.19563]
[1776447047309,37.28,77398.78,0.51,-0.24537,0.00011,24.19563]
[1776447048186,37.28,77407.14,0.51,-0.24447,0.00011,24.15029]
[1776447050722,37.28,77404.87,0.51,-0.24473,0.00011,24.1636]
[1776447050759,37.28,77404.87,0.51,-0.24473,0.00011,24.1636]
[1776447050788,37.28,77404.87,0.51,-0.24473,0.00011,24.1636]
[1776447051312,37.29,77400.66,0.51,-0.24522,0.00011,24.1882]
[1776447052099,37.29,77400.66,0.51,-0.24522,0.00011,24.1882]
[1776447052153,37.29,77400.66,0.51,-0.24522,0.00011,24.1882]
[1776447052362,37.29,77400.66,0.51,-0.24522,0.00011,24.1882]
[1776447052897,37.29,77400.66,0.51,-0.24522,0.00011,24.1882]
[1776447053511,37.29,77398.17,0.51,-0.24551,0.00011,24.20249]
[1776447053546,37.29,77398.17,0.51,-0.24551,0.00011,24.20249]
[1776447053560,37.29,77398.17,0.51,-0.24551,0.00011,24.20249]
[1776447053644,37.29,77398.17,0.51,-0.24551,0.00011,24.20249]
[1776447053705,37.29,77398.17,0.51,-0.24551,0.00011,24.20249]
[1776447053829,37.29,77391.68,0.51,-0.24623,0.00011,24.23877]
[1776447057917,37.29,77387.54,0.51,-0.24669,0.00011,24.26147]
[1776447057960,37.29,77387.07,0.51,-0.24674,0.00011,24.26401]
[1776447058231,37.29,77387.07,0.51,-0.24674,0.00011,24.26401]
[1776447058742,37.29,77388.81,0.51,-0.24654,0.00011,24.25443]
[1776447058971,37.29,77388.81,0.51,-0.24654,0.00011,24.25443]
[1776447059021,37.29,77388.81,0.51,-0.24654,0.00011,24.25443]
[1776447059749,37.29,77392.93,0.51,-0.24609,0.00011,24.23179]
[1776447060428,37.29,77392.93,0.51,-0.24609,0.00011,24.23179]
[1776447060603,37.29,77392.93,0.51,-0.24609,0.00011,24.23179]
[1776447060756,37.29,77394.49,0.51,-0.24592,0.00011,24.22322]
[1776447061901,37.29,77412.79,0.51,-0.24392,0.00011,24.12249]
[1776447062437,37.29,77412.79,0.51,-0.24392,0.00011,24.12249]
[1776447062529,37.29,77412.79,0.51,-0.24392,0.00011,24.12249]
[1776447062770,37.29,77412.79,0.51,-0.24392,0.00011,24.12249]
[1776447064188,37.29,77420.23,0.51,-0.2431,0.00011,24.08136]
[1776447064248,37.29,77420.23,0.51,-0.2431,0.00011,24.08136]
[1776447064573,37.29,77420.23,0.51,-0.2431,0.00011,24.08136]
[1776447064784,37.29,77420.23,0.51,-0.24311,0.00011,24.08161]
[1776447065078,37.29,77420.23,0.51,-0.24311,0.00011,24.08161]
[1776447065111,37.29,77420.23,0.51,-0.24311,0.00011,24.08161]
[1776447065593,37.29,77420.23,0.51,-0.24311,0.00011,24.08161]
[1776447065745,37.29,77420.23,0.51,-0.24311,0.00011,24.08161]
[1776447065799,37.29,77409.53,0.51,-0.24428,0.00011,24.14089]
[1776447069116,37.29,77415.73,0.51,-0.24361,0.00011,24.10696]
[1776447069129,37.29,77415.73,0.51,-0.24361,0.00011,24.10696]
[1776447069198,37.29,77415.73,0.51,-0.24361,0.00011,24.10696]
[1776447069227,37.29,77415.73,0.51,-0.24361,0.00011,24.10696]
[1776447069817,37.29,77416.56,0.51,-0.24352,0.00011,24.10249]
[1776447071117,37.29,77424.04,0.51,-0.2427,0.00011,24.06121]
[1776447071124,37.29,77424.04,0.51,-0.2427,0.00011,24.06121]
[1776447071214,37.29,77424.04,0.51,-0.2427,0.00011,24.06121]
[1776447071317,37.29,77424.04,0.51,-0.2427,0.00011,24.06121]
[1776447071390,37.29,77424.04,0.51,-0.2427,0.00011,24.06121]
[1776447071441,37.29,77424.04,0.51,-0.2427,0.00011,24.06121]
[1776447071838,37.29,77422.37,0.51,-0.24289,0.00011,24.07062]
[1776447072277,37.29,77422.37,0.51,-0.24289,0.00011,24.07062]
[1776447072346,37.29,77422.37,0.51,-0.24289,0.00011,24.07062]
[1776447072840,37.3,77418.33,0.51,-0.24333,0.00011,24.09313]
[1776447073432,37.3,77418.33,0.51,-0.24333,0.00011,24.09313]
[1776447074345,37.3,77416.27,0.51,-0.24356,0.00011,24.10465]
[1776447074389,37.3,77416.27,0.51,-0.24356,0.00011,24.10465]
[1776447074861,37.3,77423.83,0.51,-0.24274,0.00011,24.06293]
[1776447075076,37.3,77423.83,0.51,-0.24274,0.00011,24.06293]
[1776447075124,37.3,77423.83,0.51,-0.24274,0.00011,24.06293]
[1776447075637,37.3,77423.83,0.51,-0.24274,0.00011,24.06293]
[1776447075861,37.3,77416.18,0.51,-0.24358,0.00011,24.10541]
[1776447076413,37.3,77416.18,0.51,-0.24358,0.00011,24.10541]
[1776447076460,37.3,77416.18,0.51,-0.24358,0.00011,24.10541]
[1776447076516,37.3,77416.18,0.51,-0.24358,0.00011,24.10541]
[1776447076579,37.3,77416.18,0.51,-0.24358,0.00011,24.10541]
[1776447076778,37.3,77416.18,0.51,-0.24358,0.00011,24.10541]
[1776447076875,37.3,77416.18,0.51,-0.24358,0.00011,24.10541]
[1776447077679,37.3,77410.86,0.51,-0.24416,0.00011,24.13479]
[1776447077775,37.3,77410.86,0.51,-0.24416,0.00011,24.13479]
[1776447077875,37.3,77411.48,0.51,-0.24409,0.00011,24.13155]
[1776447078243,37.3,77411.48,0.51,-0.24409,0.00011,24.13155]
[1776447078340,37.3,77411.48,0.51,-0.24409,0.00011,24.13155]
[1776447078398,37.3,77411.48,0.51,-0.24409,0.00011,24.13155]
[1776447078882,37.3,77419.56,0.51,-0.24321,0.00011,24.08697]
[1776447079509,37.3,77419.56,0.51,-0.24321,0.00011,24.08697]
[1776447079521,37.3,77419.56,0.51,-0.24321,0.00011,24.08697]
[1776447080742,37.3,77423.17,0.51,-0.24282,0.00011,24.06712]
[1776447080825,37.3,77423.17,0.51,-0.24282,0.00011,24.06712]
[1776447080927,37.3,77427.63,0.51,-0.24234,0.00011,24.04255]
[1776447081629,37.3,77427.63,0.51,-0.24234,0.00011,24.04255]
[1776447081711,37.3,77427.63,0.51,-0.24234,0.00011,24.04255]
[1776447081903,37.3,77427.63,0.51,-0.24234,0.00011,24.04272]
[1776447082909,37.3,77439.42,0.51,-0.24106,0.00011,23.97742]
[1776447083666,37.3,77439.42,0.51,-0.24106,0.00011,23.97742]
[1776447083917,37.3,77442.12,0.51,-0.24077,0.00011,23.96265]
[1776447084560,37.3,77442.12,0.51,-0.24077,0.00011,23.96265]
[1776447084677,37.3,77442.12,0.51,-0.24077,0.00011,23.96265]
[1776447084707,37.3,77442.12,0.51,-0.24077,0.00011,23.96265]
[1776447085146,37.3,77444.17,0.51,-0.24056,0.00011,23.9515]
[1776447085205,37.3,77444.17,0.51,-0.24056,0.00011,23.9515]
[1776447085829,37.3,77444.17,0.51,-0.24056,0.00011,23.9515]
[1776447085909,37.3,77444.17,0.51,-0.24056,0.00011,23.9515]
[1776447085931,37.3,77433.03,0.51,-0.24177,0.00011,24.01374]
[1776447087948,37.3,77429.03,0.51,-0.24221,0.00011,24.03615]
[1776447088831,37.3,77426.34,0.51,-0.24251,0.00011,24.05126]
[1776447088970,37.3,77417.31,0.51,-0.24349,0.00011,24.10141]
[1776447089499,37.3,77417.31,0.51,-0.24349,0.00011,24.10141]
[1776447089563,37.3,77417.31,0.51,-0.24349,0.00011,24.10141]
[1776447089959,37.3,77411.99,0.51,-0.24408,0.00011,24.13092]
[1776447091447,37.31,77407.44,0.51,-0.24458,0.00011,24.1561]
[1776447091458,37.31,77407.44,0.51,-0.24458,0.00011,24.1561]
[1776447091975,37.31,77414.11,0.51,-0.24383,0.00011,24.11598]
[1776447092166,37.31,77414.11,0.51,-0.24383,0.00011,24.11598]
[1776447092207,37.31,77414.11,0.51,-0.24383,0.00011,24.11598]
[1776447092263,37.31,77414.11,0.51,-0.24383,0.00011,24.11598]
[1776447092272,37.31,77414.11,0.51,-0.24383,0.00011,24.11598]
[1776447092980,37.31,77417.07,0.51,-0.24351,0.00011,24.09973]
[1776447094061,37.31,77421.99,0.51,-0.24297,0.00011,24.07263]
[1776447100307,37.31,77427.28,0.51,-0.24241,0.00011,24.04413]
[1776447102341,37.31,77428.07,0.51,-0.24233,0.00011,24.04007]
[1776447102389,37.31,77428.07,0.51,-0.24233,0.00011,24.04007]
[1776447102490,37.31,77438.77,0.51,-0.24117,0.00011,23.98085]
[1776447104538,37.31,77441.19,0.51,-0.24091,0.00011,23.9676]
[1776447104564,37.31,77441.19,0.51,-0.24091,0.00011,23.9676]
[1776447104781,37.31,77443.69,0.51,-0.24065,0.00011,23.95417]
[1776447105297,37.31,77443.69,0.51,-0.24065,0.00011,23.95417]
[1776447105456,37.31,77443.69,0.51,-0.24065,0.00011,23.95417]
[1776447108838,37.32,77450.95,0.51,-0.23988,0.00011,23.91454]
[1776447108902,37.32,77450.95,0.51,-0.23988,0.00011,23.91454]
[1776447109974,37.32,77450.44,0.51,-0.23994,0.00011,23.91769]
[1776447110064,37.32,77450.07,0.51,-0.23998,0.00011,23.91975]
[1776447110606,37.32,77450.07,0.51,-0.23998,0.00011,23.91975]
[1776447110629,37.32,77450.07,0.51,-0.23998,0.00011,23.91975]
[1776447111040,37.32,77448.73,0.51,-0.24014,0.00011,23.92784]
[1776447113256,37.32,77448.64,0.51,-0.24016,0.00011,23.92895]
[1776447113355,37.32,77448.64,0.51,-0.24016,0.00011,23.92895]
[1776447113753,37.32,77436.44,0.51,-0.24148,0.00011,23.99682]
[1776447119166,37.33,77434.3,0.51,-0.24174,0.00011,24.01019]
[1776447121744,37.33,77433.86,0.51,-0.2418,0.00011,24.01304]
[1776447121768,37.33,77432.07,0.51,-0.24199,0.00011,24.02296]
[1776447124774,37.33,77438.93,0.51,-0.24125,0.00011,23.98528]
[1776447124871,37.33,77438.93,0.51,-0.24125,0.00011,23.98528]
[1776447124977,37.33,77438.93,0.51,-0.24125,0.00011,23.98528]
[1776447125006,37.33,77430.08,0.51,-0.24222,0.00011,24.03482]
[1776447125638,37.33,77430.08,0.51,-0.24222,0.00011,24.03482]
[1776447125941,37.33,77430.08,0.51,-0.24222,0.00011,24.03482]
[1776447125945,37.33,77430.08,0.51,-0.24222,0.00011,24.03482]
[1776447126020,37.33,77430.08,0.51,-0.24222,0.00011,24.03482]
[1776447126045,37.33,77424.38,0.51,-0.24285,0.00011,24.06655]
[1776447127222,37.33,77438.62,0.51,-0.2413,0.00011,23.98775]
[1776447128732,37.33,77438.62,0.51,-0.2413,0.00011,23.98775]
[1776447128769,37.33,77438.62,0.51,-0.2413,0.00011,23.98775]
[1776447128819,37.33,77436.96,0.51,-0.24149,0.00011,23.99744]
[1776447133687,37.33,77433.77,0.51,-0.24185,0.00011,24.01572]
[1776447133772,37.33,77433.77,0.51,-0.24185,0.00011,24.01572]
[1776447134050,37.33,77433.77,0.51,-0.24185,0.00011,24.01572]
[1776447134057,37.33,77433.77,0.51,-0.24185,0.00011,24.01572]
[1776447134748,37.34,77438.79,0.51,-0.24131,0.00011,23.98823]
[1776447135325,37.34,77438.79,0.51,-0.24131,0.00011,23.98823]
[1776447135410,37.34,77438.79,0.51,-0.24131,0.00011,23.98823]
[1776447135433,37.34,77438.79,0.51,-0.24131,0.00011,23.98823]
[1776447135491,37.34,77438.79,0.51,-0.24131,0.00011,23.98823]
[1776447135526,37.34,77438.79,0.51,-0.24131,0.00011,23.98823]
[1776447135576,37.34,77440.94,0.51,-0.24108,0.00011,23.9765]
[1776447137247,37.34,77440.94,0.51,-0.24108,0.00011,23.97671]
[1776447137266,37.34,77440.94,0.51,-0.24108,0.00011,23.97671]
[1776447137351,37.34,77440.95,0.51,-0.24108,0.00011,23.97687]
[1776447141187,37.34,77448.56,0.51,-0.24028,0.00011,23.93539]
[1776447141269,37.34,77448.56,0.51,-0.24028,0.00011,23.93539]
[1776447141675,37.34,77461.16,0.51,-0.23891,0.00011,23.86511]
[1776447143355,37.34,77466.36,0.51,-0.23836,0.00011,23.83662]
[1776447144066,37.34,77465.26,0.51,-0.23849,0.00011,23.84314]
[1776447145467,37.34,77462.85,0.51,-0.23875,0.00011,23.85697]
[1776447145521,37.34,77462.45,0.51,-0.2388,0.00011,23.85921]
[1776447146734,37.35,77476.22,0.51,-0.23732,0.00011,23.78247]
[1776447149180,37.35,77476.9,0.51,-0.23728,0.00011,23.78027]
[1776447149248,37.35,77476.9,0.51,-0.23728,0.00011,23.78027]
[1776447150327,37.35,77476.9,0.51,-0.23728,0.00011,23.78027]
[1776447150414,37.35,77476.9,0.51,-0.23728,0.00011,23.78027]
[1776447150949,37.35,77476.9,0.51,-0.23728,0.00011,23.78027]
[1776447150959,37.35,77476.9,0.51,-0.23728,0.00011,23.78027]
[1776447150991,37.35,77465.56,0.51,-0.2385,0.00011,23.84411]
[1776447151744,37.35,77465.56,0.51,-0.2385,0.00011,23.84411]
[1776447153574,37.35,77467.57,0.51,-0.23828,0.00011,23.83022]
[1776447155019,37.35,77467.84,0.51,-0.23825,0.00011,23.82871]
[1776447156534,37.36,77472.36,0.51,-0.23779,0.00011,23.80452]
[1776447159154,37.36,77482.99,0.51,-0.23666,0.00011,23.746]
[1776447161896,37.36,77481.68,0.51,-0.23681,0.00011,23.75369]
[1776447162295,37.36,77488.32,0.51,-0.2361,0.00011,23.71674]
[1776447162364,37.36,77488.32,0.51,-0.2361,0.00011,23.71674]
[1776447162422,37.36,77488.32,0.51,-0.2361,0.00011,23.71674]
[1776447162500,37.36,77494.97,0.51,-0.2354,0.00011,23.67966]
[1776447163793,37.36,77494.97,0.51,-0.2354,0.00011,23.67966]
[1776447163860,37.36,77494.97,0.51,-0.2354,0.00011,23.67966]
[1776447163954,37.36,77494.23,0.51,-0.23548,0.00011,23.68387]
[1776447169478,37.37,77490.58,0.51,-0.23587,0.00011,23.70449]
[1776447175782,37.37,77500.25,0.51,-0.23484,0.00011,23.6503]
[1776447181612,37.37,77502.73,0.51,-0.23458,0.00011,23.63661]
[1776447183627,37.37,77492.87,0.51,-0.23564,0.00011,23.69229]
[1776447183642,37.37,77492.87,0.51,-0.23564,0.00011,23.69229]
[1776447183656,37.37,77492.87,0.51,-0.23564,0.00011,23.69229]
[1776447183911,37.37,77492.87,0.51,-0.23564,0.00011,23.69229]
[1776447183928,37.37,77492.87,0.51,-0.23564,0.00011,23.69229]
[1776447183947,37.37,77492.87,0.51,-0.23564,0.00011,23.69229]
[1776447184029,37.37,77490.25,0.51,-0.23593,0.00011,23.70756]
[1776447185717,37.37,77465.91,0.51,-0.23855,0.00011,23.84445]
[1776447187042,37.37,77464.68,0.51,-0.2387,0.00011,23.85203]
[1776447192694,37.38,77463.66,0.51,-0.23883,0.00011,23.8592]
[1776447196662,37.38,77471.04,0.51,-0.23806,0.00011,23.81922]
[1776447197027,37.38,77471.04,0.51,-0.23806,0.00011,23.81922]
[1776447197060,37.38,77471.04,0.51,-0.23806,0.00011,23.81922]
[1776447197086,37.38,77471.04,0.51,-0.23806,0.00011,23.81922]
[1776447197088,37.38,77471.04,0.51,-0.23806,0.00011,23.81922]
[1776447197132,37.38,77471.04,0.51,-0.23806,0.00011,23.81922]
[1776447197127,37.38,77468.57,0.51,-0.23833,0.00011,23.83337]
[1776447197818,37.38,77468.57,0.51,-0.23833,0.00011,23.83337]
[1776447197918,37.38,77471.05,0.51,-0.23807,0.00011,23.81984]
[1776447198620,37.38,77471.05,0.51,-0.23807,0.00011,23.81984]
[1776447198645,37.38,77471.05,0.51,-0.23807,0.00011,23.81984]
[1776447198694,37.38,77471.05,0.51,-0.23807,0.00011,23.81984]
[1776447198711,37.38,77471.05,0.51,-0.23807,0.00011,23.81984]
[1776447198921,37.38,77471.05,0.51,-0.23807,0.00011,23.81984]
[1776447199021,37.39,77466.01,0.51,-0.23862,0.00011,23.84835]
[1776447201151,37.39,77460.79,0.51,-0.2392,0.00011,23.8781]
[1776447201161,37.39,77460.79,0.51,-0.2392,0.00011,23.8781]
[1776447201256,37.39,77460.79,0.51,-0.2392,0.00011,23.8781]
[1776447201403,37.39,77460.79,0.51,-0.2392,0.00011,23.8781]
[1776447202559,37.39,77464.77,0.51,-0.23877,0.00011,23.85622]
[1776447202656,37.39,77464.77,0.51,-0.23877,0.00011,23.85622]
[1776447202766,37.39,77466.73,0.51,-0.23857,0.00011,23.84561]
[1776447207081,37.39,77462.82,0.51,-0.23901,0.00011,23.86838]
[1776447207130,37.39,77462.82,0.51,-0.23901,0.00011,23.86838]
[1776447208286,37.39,77460.86,0.51,-0.23923,0.00011,23.87994]
[1776447208768,37.39,77460.86,0.51,-0.23923,0.00011,23.87994]
[1776447208778,37.39,77460.86,0.51,-0.23923,0.00011,23.87994]
[1776447209108,37.4,77455.82,0.51,-0.23978,0.00011,23.90861]
[1776447210735,37.4,77455.82,0.51,-0.23978,0.00011,23.90861]
[1776447210760,37.4,77455.82,0.51,-0.23978,0.00011,23.90861]
[1776447210778,37.4,77455.82,0.51,-0.23978,0.00011,23.90861]
[1776447210830,37.4,77458.52,0.51,-0.2395,0.00011,23.89384]
[1776447213024,37.4,77463.17,0.51,-0.23898,0.00011,23.86482]
[1776447213396,37.4,77469.83,0.51,-0.23827,0.00011,23.82797]
[1776447213439,37.4,77469.83,0.51,-0.23827,0.00011,23.82797]
[1776447213716,37.4,77469.83,0.51,-0.23827,0.00011,23.82797]
[1776447213850,37.4,77469.83,0.51,-0.23827,0.00011,23.82797]
[1776447213997,37.4,77469.83,0.51,-0.23827,0.00011,23.82797]
[1776447214046,37.4,77491.55,0.51,-0.23595,0.00011,23.70663]
[1776447216066,37.4,77502.07,0.51,-0.23482,0.00011,23.64733]
[1776447216318,37.4,77502.07,0.51,-0.23482,0.00011,23.64733]
[1776447216955,37.4,77502.07,0.51,-0.23482,0.00011,23.64733]
[1776447218266,37.4,77503.16,0.51,-0.23471,0.00011,23.64134]
[1776447219203,37.4,77505.35,0.51,-0.23447,0.00011,23.62908]
[1776447219989,37.4,77505.35,0.51,-0.23447,0.00011,23.62908]
[1776447221847,37.4,77507.27,0.51,-0.23427,0.00011,23.61844]
[1776447221902,37.4,77507.27,0.51,-0.23427,0.00011,23.61844]
[1776447221979,37.4,77512.61,0.51,-0.23371,0.00011,23.58839]
[1776447223084,37.4,77534.16,0.51,-0.23142,0.00011,23.46648]
[1776447223238,37.4,77534.16,0.51,-0.23142,0.00011,23.46648]
[1776447224122,37.4,77534.16,0.51,-0.23142,0.00011,23.46648]
[1776447224138,37.4,77536.63,0.51,-0.23116,0.00011,23.45245]
[1776447225114,37.4,77531.29,0.51,-0.23173,0.00011,23.48296]
[1776447226641,37.4,77528.09,0.51,-0.23207,0.00011,23.50111]
[1776447228998,37.4,77539.33,0.51,-0.23089,0.00011,23.43767]
[1776447229262,37.4,77539.33,0.51,-0.23089,0.00011,23.43767]
[1776447229310,37.4,77539.33,0.51,-0.23089,0.00011,23.43767]
[1776447229946,37.4,77539.33,0.51,-0.23089,0.00011,23.43767]
[1776447230023,37.4,77539.33,0.51,-0.23089,0.00011,23.43767]
[1776447231262,37.4,77542.41,0.51,-0.23056,0.00011,23.4203]
[1776447231294,37.4,77542.41,0.51,-0.23056,0.00011,23.4203]
[1776447232019,37.4,77540.24,0.51,-0.23079,0.00011,23.43273]
[1776447237054,37.41,77529.07,0.51,-0.232,0.00011,23.49746]
[1776447241292,37.41,77527.89,0.51,-0.23214,0.00011,23.50497]
[1776447241362,37.41,77527.89,0.51,-0.23214,0.00011,23.50497]
[1776447242090,37.41,77538.97,0.51,-0.23097,0.00011,23.4423]
[1776447242243,37.41,77538.97,0.51,-0.23097,0.00011,23.4423]
[1776447243592,37.41,77541.52,0.51,-0.2307,0.00011,23.4278]
[1776447243667,37.41,77541.52,0.51,-0.2307,0.00011,23.4278]
[1776447243682,37.41,77541.52,0.51,-0.2307,0.00011,23.4278]
[1776447244107,37.41,77547.58,0.51,-0.23007,0.00011,23.3936]
[1776447245111,37.42,77559.54,0.51,-0.22883,0.00011,23.32642]
[1776447247156,37.42,77559.23,0.51,-0.22887,0.00011,23.3286]
[1776447247217,37.42,77561.08,0.51,-0.22867,0.0001,23.31803]
[1776447248321,37.42,77561.81,0.51,-0.22861,0.0001,23.31471]
[1776447248407,37.42,77561.81,0.51,-0.22861,0.0001,23.31471]
[1776447249733,37.42,77561.46,0.51,-0.22865,0.0001,23.31713]
[1776447249817,37.42,77561.46,0.51,-0.22865,0.0001,23.31713]
[1776447251443,37.42,77555.88,0.51,-0.22925,0.00011,23.34936]
[1776447251473,37.42,77555.88,0.51,-0.22925,0.00011,23.34936]
[1776447251593,37.42,77555.88,0.51,-0.22925,0.00011,23.34936]
[1776447251637,37.42,77555.88,0.51,-0.22925,0.00011,23.34936]
[1776447252166,37.42,77557.93,0.51,-0.22904,0.00011,23.33806]
[1776447252419,37.42,77557.93,0.51,-0.22904,0.00011,23.33806]
[1776447252694,37.42,77557.93,0.51,-0.22904,0.00011,23.33806]
[1776447252747,37.42,77557.93,0.51,-0.22904,0.00011,23.33806]
[1776447252909,37.42,77557.93,0.51,-0.22904,0.00011,23.33806]
[1776447253628,37.43,77555.32,0.51,-0.22933,0.00011,23.35373]
[1776447253657,37.43,77555.32,0.51,-0.22933,0.00011,23.35373]
[1776447254179,37.43,77545.77,0.51,-0.23034,0.00011,23.40844]
[1776447256537,37.43,77539.23,0.51,-0.23104,0.00011,23.44618]
[1776447256583,37.43,77539.23,0.51,-0.23104,0.00011,23.44618]
[1776447257214,37.43,77541.23,0.51,-0.23083,0.00011,23.43482]
[1776447258185,37.43,77541.23,0.51,-0.23083,0.00011,23.43482]
[1776447258258,37.43,77549.16,0.51,-0.22999,0.00011,23.39001]
[1776447259028,37.43,77549.16,0.51,-0.22999,0.00011,23.39001]
[1776447259219,37.43,77553.13,0.51,-0.22958,0.00011,23.36775]
[1776447263886,37.44,77552.99,0.51,-0.22962,0.00011,23.37004]
[1776447264108,37.44,77552.99,0.51,-0.22962,0.00011,23.37004]
[1776447264208,37.44,77544.81,0.51,-0.2305,0.00011,23.41722]
[1776447265740,37.44,77544.81,0.51,-0.2305,0.00011,23.41722]
[1776447265841,37.44,77544.81,0.51,-0.2305,0.00011,23.41722]
[1776447265848,37.44,77544.81,0.51,-0.2305,0.00011,23.41722]
[1776447266209,37.44,77538.58,0.51,-0.23116,0.00011,23.45287]
[1776447271720,37.44,77536.55,0.51,-0.23139,0.00011,23.46537]
[1776447271932,37.44,77536.55,0.51,-0.23139,0.00011,23.46537]
[1776447271984,37.44,77537.95,0.51,-0.23123,0.00011,23.45424]
[1776447273762,37.44,77537.4,0.51,-0.23129,0.00011,23.45787]
[1776447273816,37.44,77537.4,0.51,-0.23129,0.00011,23.45787]
[1776447274003,37.44,77537.4,0.51,-0.23129,0.00011,23.45787]
[1776447274014,37.44,77537.4,0.51,-0.23129,0.00011,23.45787]
[1776447274085,37.44,77531.8,0.51,-0.23188,0.00011,23.48962]
[1776447277468,37.45,77523.74,0.51,-0.23275,0.00011,23.53614]
[1776447278052,37.45,77523.74,0.51,-0.23275,0.00011,23.53614]
[1776447278109,37.45,77523.77,0.51,-0.23275,0.00011,23.53618]
[1776447281225,37.45,77506.07,0.51,-0.23465,0.00011,23.63656]
[1776447282676,37.45,77506.07,0.51,-0.23465,0.00011,23.63656]
[1776447282785,37.45,77506.07,0.51,-0.23465,0.00011,23.63656]
[1776447283148,37.45,77499.58,0.51,-0.23534,0.00011,23.67321]
[1776447285349,37.45,77494.41,0.51,-0.2359,0.00011,23.7028]
[1776447286539,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447286841,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447286946,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447286987,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447287035,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447287055,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447287080,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447287094,37.45,77493.95,0.51,-0.23596,0.00011,23.70587]
[1776447287154,37.45,77493.69,0.51,-0.236,0.00011,23.70781]
[1776447289436,37.46,77482.56,0.51,-0.23721,0.00011,23.77146]
[1776447292247,37.46,77477.38,0.51,-0.23777,0.00011,23.80077]
[1776447292456,37.46,77476.54,0.51,-0.23787,0.00011,23.80582]
[1776447294002,37.46,77476.54,0.51,-0.23787,0.00011,23.80582]
[1776447294016,37.46,77476.54,0.51,-0.23787,0.00011,23.80582]
[1776447294098,37.46,77478.47,0.51,-0.23768,0.00011,23.79616]
[1776447299510,37.47,77478.1,0.51,-0.23776,0.00011,23.80013]
[1776447302839,37.47,77474.95,0.51,-0.23811,0.00011,23.81845]
[1776447302923,37.47,77474.95,0.51,-0.23811,0.00011,23.81845]
[1776447303115,37.47,77460.62,0.51,-0.23966,0.00011,23.89854]
[1776447303883,37.47,77460.62,0.51,-0.23966,0.00011,23.89854]
[1776447303895,37.47,77454.19,0.51,-0.24035,0.00011,23.9345]
[1776447307159,37.48,77446.46,0.51,-0.2412,0.00011,23.97773]
[1776447308404,37.48,77441.19,0.51,-0.24177,0.00011,24.00706]
[1776447308644,37.48,77441.19,0.51,-0.24177,0.00011,24.00706]
[1776447309092,37.48,77437.7,0.51,-0.24215,0.00011,24.02651]
[1776447314095,37.48,77439.58,0.51,-0.24196,0.00011,24.01684]
[1776447314223,37.48,77439.58,0.51,-0.24196,0.00011,24.01684]
[1776447314262,37.48,77444.64,0.51,-0.24142,0.00011,23.98902]
[1776447315500,37.48,77450.78,0.51,-0.24076,0.00011,23.95544]
[1776447315602,37.48,77450.78,0.51,-0.24076,0.00011,23.95544]
[1776447315700,37.48,77456.24,0.51,-0.24017,0.00011,23.92518]
[1776447316534,37.48,77456.24,0.51,-0.24017,0.00011,23.92518]
[1776447316992,37.48,77456.24,0.51,-0.24017,0.00011,23.92518]
[1776447317062,37.48,77456.24,0.51,-0.24017,0.00011,23.92518]
[1776447317213,37.48,77470.71,0.51,-0.23862,0.00011,23.84537]
[1776447317910,37.48,77470.71,0.51,-0.23862,0.00011,23.84537]
[1776447318047,37.48,77470.71,0.51,-0.23862,0.00011,23.84537]
[1776447318055,37.48,77470.71,0.51,-0.23862,0.00011,23.84537]
[1776447318126,37.48,77470.71,0.51,-0.23862,0.00011,23.84537]
[1776447318138,37.48,77470.71,0.51,-0.23862,0.00011,23.84537]
[1776447318208,37.48,77470.71,0.51,-0.23862,0.00011,23.84537]
[1776447318552,37.48,77479.25,0.51,-0.23771,0.00011,23.79776]
[1776447320372,37.48,77486.27,0.51,-0.23696,0.00011,23.75891]
[1776447320992,37.48,77486.34,0.51,-0.23695,0.00011,23.7585]
[1776447324832,37.49,77478.9,0.51,-0.23776,0.00011,23.80061]
[1776447325251,37.49,77478.9,0.51,-0.23776,0.00011,23.80061]
[1776447325256,37.49,77478.9,0.51,-0.23776,0.00011,23.80061]
[1776447325280,37.49,77478.9,0.51,-0.23776,0.00011,23.80061]
[1776447325361,37.49,77474.48,0.51,-0.23824,0.00011,23.82534]
[1776447325696,37.49,77474.48,0.51,-0.23824,0.00011,23.82534]
[1776447326882,37.49,77474.48,0.51,-0.23824,0.00011,23.82534]
[1776447327168,37.49,77469.89,0.51,-0.23874,0.00011,23.85133]
[1776447332226,37.49,77468.49,0.51,-0.2389,0.00011,23.8573]
[1776447334245,37.49,77468.49,0.51,-0.2389,0.00011,23.8573]
[1776447334330,37.5,77474.41,0.51,-0.23827,0.00011,23.82493]
[1776447334782,37.5,77474.41,0.51,-0.23827,0.00011,23.82493]
[1776447334853,37.5,77474.41,0.51,-0.23827,0.00011,23.82493]
[1776447337701,37.5,77472.31,0.51,-0.23851,0.00011,23.8372]
[1776447337756,37.5,77472.31,0.51,-0.23851,0.00011,23.8372]
[1776447338350,37.5,77477.0,0.51,-0.23801,0.00011,23.81144]
[1776447338455,37.5,77477.0,0.51,-0.23801,0.00011,23.81144]
[1776447338866,37.5,77481.29,0.51,-0.23756,0.00011,23.7879]
[1776447344835,37.5,77488.63,0.51,-0.2368,0.00011,23.74849]
[1776447349243,37.51,77505.98,0.51,-0.23498,0.00011,23.65268]
[1776447360970,37.51,77488.21,0.51,-0.2369,0.00011,23.75381]
[1776447361135,37.51,77488.21,0.51,-0.2369,0.00011,23.75381]
[1776447361191,37.51,77490.81,0.51,-0.23662,0.00011,23.73927]
[1776447364459,37.52,77491.66,0.51,-0.23654,0.00011,23.73479]
[1776447364466,37.52,77491.66,0.51,-0.23654,0.00011,23.73479]
[1776447364974,37.52,77491.9,0.51,-0.23651,0.00011,23.73357]
[1776447366538,37.52,77495.65,0.51,-0.23612,0.00011,23.71269]
[1776447367704,37.52,77495.21,0.51,-0.23616,0.00011,23.71515]
[1776447367774,37.52,77495.21,0.51,-0.23616,0.00011,23.71515]
[1776447368043,37.52,77495.21,0.51,-0.23616,0.00011,23.71515]
[1776447368210,37.52,77495.21,0.51,-0.23616,0.00011,23.71515]
[1776447368330,37.52,77483.16,0.51,-0.23745,0.00011,23.78263]
[1776447368850,37.52,77483.16,0.51,-0.23745,0.00011,23.78263]
[1776447368922,37.52,77483.16,0.51,-0.23745,0.00011,23.78263]
[1776447368959,37.52,77483.16,0.51,-0.23745,0.00011,23.78263]
[1776447369073,37.52,77483.16,0.51,-0.23745,0.00011,23.78263]
[1776447369096,37.52,77483.16,0.51,-0.23745,0.00011,23.78263]
[1776447369348,37.52,77473.58,0.51,-0.23849,0.00011,23.83647]
[1776447371143,37.52,77460.28,0.51,-0.23993,0.00011,23.91103]
[1776447373706,37.52,77457.04,0.51,-0.24029,0.00011,23.92947]
[1776447373758,37.52,77457.04,0.51,-0.24029,0.00011,23.92947]
[1776447374040,37.52,77456.54,0.51,-0.24035,0.00011,23.93244]
[1776447379076,37.53,77453.49,0.51,-0.24069,0.00011,23.95015]
[1776447380495,37.53,77445.8,0.51,-0.24153,0.00011,23.99302]
[1776447380554,37.53,77445.8,0.51,-0.24153,0.00011,23.99302]
[1776447380703,37.53,77445.8,0.51,-0.24153,0.00011,23.99302]
[1776447380856,37.53,77445.8,0.51,-0.24153,0.00011,23.99302]
[1776447387309,37.53,77442.22,0.51,-0.24193,0.00011,24.01363]
[1776447392321,37.53,77441.87,0.51,-0.24196,0.00011,24.01287]
[1776447394746,37.53,77438.49,0.51,-0.24233,0.00011,24.0319]
[1776447394873,37.53,77438.49,0.51,-0.24233,0.00011,24.0319]
[1776447396086,37.53,77434.93,0.51,-0.24272,0.00011,24.05162]
[1776447396097,37.53,77434.93,0.51,-0.24272,0.00011,24.05162]
[1776447396193,37.53,77434.93,0.51,-0.24272,0.00011,24.05174]
[1776447401228,37.54,77435.01,0.51,-0.24272,0.00011,24.05173]
[1776447403756,37.54,77428.71,0.51,-0.24341,0.00011,24.08654]
[1776447404204,37.54,77428.71,0.51,-0.24341,0.00011,24.08654]
[1776447406294,37.54,77418.61,0.51,-0.24451,0.00011,24.14194]
[1776447406366,37.54,77411.32,0.51,-0.2453,0.00011,24.18173]
[1776447407487,37.54,77411.32,0.51,-0.2453,0.00011,24.18173]
[1776447407561,37.54,77411.32,0.51,-0.2453,0.00011,24.18173]
[1776447408092,37.54,77411.32,0.51,-0.2453,0.00011,24.18173]
[1776447408237,37.54,77411.32,0.51,-0.2453,0.00011,24.18173]
[1776447408295,37.54,77404.15,0.51,-0.24608,0.00011,24.2208]
[1776447409111,37.54,77404.15,0.51,-0.24608,0.00011,24.2208]
[1776447409320,37.54,77394.06,0.51,-0.24718,0.00011,24.27563]
[1776447411336,37.53,77392.19,0.51,-0.24738,0.00011,24.28563]
[1776447412409,37.53,77392.96,0.51,-0.24729,0.00011,24.28111]
[1776447412422,37.53,77392.96,0.51,-0.24729,0.00011,24.28111]
[1776447413329,37.53,77392.39,0.51,-0.24735,0.00011,24.2839]
[1776447418364,37.53,77392.29,0.51,-0.24735,0.00011,24.28375]
[1776447420266,37.53,77391.79,0.51,-0.2474,0.00011,24.28631]
[1776447420335,37.53,77391.79,0.51,-0.2474,0.00011,24.28631]
[1776447422405,37.53,77410.26,0.51,-0.24538,0.00011,24.18536]
[1776447422597,37.53,77410.26,0.51,-0.24538,0.00011,24.18536]
[1776447422761,37.53,77410.26,0.51,-0.24538,0.00011,24.18536]
[1776447423173,37.53,77410.26,0.51,-0.24538,0.00011,24.18536]
[1776447423379,37.53,77410.26,0.51,-0.24538,0.00011,24.18536]
[1776447423406,37.53,77414.57,0.51,-0.24491,0.00011,24.16179]
[1776447423616,37.53,77414.57,0.51,-0.24491,0.00011,24.16179]
[1776447423796,37.53,77414.57,0.51,-0.24491,0.00011,24.16179]
[1776447423996,37.53,77414.57,0.51,-0.24491,0.00011,24.16179]
[1776447424409,37.53,77438.3,0.51,-0.24233,0.00011,24.03161]
[1776447424537,37.53,77438.3,0.51,-0.24233,0.00011,24.03161]
[1776447424628,37.53,77438.3,0.51,-0.24233,0.00011,24.03161]
[1776447425415,37.53,77455.5,0.51,-0.24048,0.00011,23.93686]
[1776447426497,37.53,77454.48,0.51,-0.24059,0.00011,23.94273]
[1776447426523,37.53,77454.48,0.51,-0.24059,0.00011,23.94273]
[1776447426690,37.53,77454.48,0.51,-0.24059,0.00011,23.94273]
[1776447426729,37.53,77454.48,0.51,-0.24059,0.00011,23.94273]
[1776447426933,37.53,77454.48,0.51,-0.24059,0.00011,23.94273]
[1776447427021,37.53,77454.48,0.51,-0.24059,0.00011,23.94273]
[1776447427207,37.53,77454.48,0.51,-0.24059,0.00011,23.94273]
[1776447427434,37.53,77452.43,0.51,-0.24081,0.00011,23.95428]
[1776447428297,37.53,77452.43,0.51,-0.24081,0.00011,23.95428]
[1776447429079,37.53,77460.14,0.51,-0.23999,0.00011,23.91186]
[1776447430701,37.53,77463.81,0.51,-0.2396,0.00011,23.89205]
[1776447431305,37.53,77463.81,0.51,-0.2396,0.00011,23.89205]
[1776447431394,37.53,77463.81,0.51,-0.2396,0.00011,23.89205]
[1776447431469,37.53,77463.42,0.51,-0.23965,0.00011,23.89449]
[1776447434735,37.54,77470.27,0.51,-0.23892,0.00011,23.85689]
[1776447434806,37.54,77470.27,0.51,-0.23892,0.00011,23.85689]
[1776447435140,37.54,77470.27,0.51,-0.23892,0.00011,23.85689]
[1776447435489,37.54,77478.88,0.51,-0.238,0.00011,23.809]
[1776447436451,37.54,77478.88,0.51,-0.238,0.00011,23.809]
[1776447436897,37.54,77478.98,0.51,-0.23799,0.00011,23.80838]
[1776447437502,37.54,77482.17,0.51,-0.23765,0.00011,23.79069]
[1776447437727,37.54,77482.17,0.51,-0.23765,0.00011,23.79069]
[1776447438819,37.54,77477.87,0.51,-0.23811,0.00011,23.81464]
[1776447438996,37.54,77477.87,0.51,-0.23811,0.00011,23.81464]
[1776447439088,37.54,77475.32,0.51,-0.23838,0.00011,23.82888]
[1776447441342,37.54,77473.53,0.51,-0.23857,0.00011,23.8389]
[1776447441504,37.54,77474.42,0.51,-0.23848,0.00011,23.83399]
[1776447443428,37.54,77463.82,0.51,-0.23963,0.00011,23.89344]
[1776447443677,37.54,77463.82,0.51,-0.23963,0.00011,23.89344]
[1776447443738,37.54,77463.82,0.51,-0.23963,0.00011,23.89344]
[1776447444261,37.54,77451.38,0.51,-0.24097,0.00011,23.96231]
[1776447445178,37.54,77451.38,0.51,-0.24097,0.00011,23.96231]
[1776447445254,37.54,77451.38,0.51,-0.24097,0.00011,23.96231]
[1776447445326,37.54,77446.36,0.51,-0.24152,0.00011,23.99024]
[1776447446372,37.54,77446.36,0.51,-0.24152,0.00011,23.99024]
[1776447446384,37.54,77444.88,0.51,-0.24168,0.00011,23.99876]
[1776447447657,37.54,77446.04,0.51,-0.24156,0.00011,23.99236]
[1776447448911,37.54,77441.76,0.51,-0.24202,0.00011,24.01615]
[1776447449306,37.54,77430.49,0.51,-0.24325,0.00011,24.07832]
[1776447449776,37.54,77430.49,0.51,-0.24325,0.00011,24.07832]
[1776447451006,37.54,77427.95,0.51,-0.24352,0.00011,24.09236]
[1776447451073,37.54,77427.95,0.51,-0.24352,0.00011,24.09236]
[1776447451078,37.54,77427.95,0.51,-0.24352,0.00011,24.09236]
[1776447451106,37.54,77423.82,0.51,-0.24395,0.00011,24.1117]
[1776447455017,37.54,77423.04,0.51,-0.24404,0.00011,24.11606]
[1776447456539,37.54,77420.17,0.51,-0.24435,0.00011,24.13185]
[1776447456750,37.54,77411.9,0.51,-0.24525,0.00011,24.17708]
[1776447462586,37.54,77403.18,0.51,-0.2462,0.00011,24.22437]
[1776447468729,37.54,77394.84,0.51,-0.24709,0.00011,24.26888]
[1776447472842,37.54,77401.15,0.51,-0.2464,0.00011,24.23414]
[1776447472944,37.54,77408.33,0.51,-0.24561,0.00011,24.19488]
[1776447474557,37.54,77416.15,0.51,-0.24476,0.00011,24.15208]
[1776447474612,37.54,77416.15,0.51,-0.24476,0.00011,24.15208]
[1776447474889,37.54,77416.15,0.51,-0.24476,0.00011,24.15208]
[1776447476493,37.54,77415.41,0.51,-0.24484,0.00011,24.15612]
[1776447476507,37.54,77415.41,0.51,-0.24484,0.00011,24.15612]
[1776447476515,37.54,77415.41,0.51,-0.24484,0.00011,24.15612]
[1776447476936,37.54,77415.41,0.51,-0.24484,0.00011,24.15611]
[1776447476982,37.54,77415.41,0.51,-0.24484,0.00011,24.15611]
[1776447477008,37.54,77415.41,0.51,-0.24484,0.00011,24.15611]
[1776447477075,37.54,77413.24,0.51,-0.24507,0.00011,24.16799]
[1776447482922,37.54,77415.53,0.51,-0.24482,0.00011,24.15536]
[1776447486436,37.54,77413.36,0.51,-0.24506,0.00011,24.16728]
[1776447488159,37.54,77400.37,0.51,-0.24648,0.00011,24.23812]
[1776447489188,37.54,77400.37,0.51,-0.24648,0.00011,24.23812]
[1776447489474,37.54,77399.3,0.51,-0.24659,0.00011,24.24378]
[1776447491256,37.54,77399.62,0.51,-0.24656,0.00011,24.24203]
[1776447491293,37.53,77399.43,0.51,-0.24657,0.00011,24.24298]
[1776447495510,37.53,77398.49,0.51,-0.24667,0.00011,24.24779]
[1776447495601,37.53,77399.12,0.51,-0.2466,0.00011,24.24416]
[1776447497316,37.53,77402.02,0.51,-0.24628,0.00011,24.22836]
[1776447497397,37.53,77406.4,0.51,-0.2458,0.00011,24.20438]
[1776447499771,37.53,77405.72,0.51,-0.24587,0.00011,24.20797]
[1776447500532,37.53,77422.76,0.51,-0.24402,0.00011,24.11469]
[1776447500699,37.53,77422.76,0.51,-0.24402,0.00011,24.11469]
[1776447500967,37.53,77422.76,0.51,-0.24402,0.00011,24.11469]
[1776447501412,37.53,77435.93,0.51,-0.24259,0.00011,24.04237]
[1776447501906,37.53,77435.93,0.51,-0.24259,0.00011,24.04237]
[1776447504206,37.53,77430.76,0.51,-0.24315,0.00011,24.07103]
[1776447504992,37.53,77426.71,0.51,-0.24359,0.00011,24.09334]
[1776447505087,37.53,77426.71,0.51,-0.24359,0.00011,24.09334]
[1776447505143,37.53,77422.42,0.51,-0.24406,0.00011,24.11695]
[1776447511063,37.53,77419.56,0.51,-0.24437,0.00011,24.13278]
[1776447515637,37.53,77415.14,0.51,-0.24484,0.00011,24.15363]
[1776447516070,37.53,77415.65,0.51,-0.24478,0.00011,24.15084]
[1776447521104,37.53,77419.56,0.51,-0.24436,0.00011,24.1296]
[1776447521732,37.53,77419.56,0.51,-0.24436,0.00011,24.1296]
[1776447522113,37.53,77419.31,0.51,-0.24439,0.00011,24.131]
[1776447527149,37.54,77421.66,0.51,-0.24413,0.00011,24.1183]
[1776447530540,37.54,77427.18,0.51,-0.24354,0.00011,24.0881]
[1776447530616,37.54,77430.6,0.51,-0.24317,0.00011,24.06937]
[1776447531929,37.54,77436.97,0.51,-0.24248,0.00011,24.0344]
[1776447534026,37.54,77436.77,0.51,-0.2425,0.00011,24.0357]
[1776447534200,37.54,77441.11,0.51,-0.24203,0.00011,24.01192]
[1776447535973,37.54,77442.01,0.51,-0.24194,0.00011,24.00711]
[1776447536214,37.54,77444.66,0.51,-0.24166,0.00011,23.99265]
[1776447541252,37.54,77447.66,0.51,-0.24135,0.00011,23.97695]
[1776447546238,37.54,77446.92,0.51,-0.24144,0.00011,23.98173]
[1776447546503,37.54,77446.92,0.51,-0.24144,0.00011,23.98173]
[1776447546547,37.54,77446.92,0.51,-0.24144,0.00011,23.98173]
[1776447547282,37.54,77443.54,0.51,-0.24181,0.00011,24.00071]
[1776447547471,37.54,77443.54,0.51,-0.24181,0.00011,24.00071]
[1776447547984,37.55,77439.57,0.51,-0.24224,0.00011,24.02275]
[1776447548268,37.55,77439.57,0.51,-0.24224,0.00011,24.02275]
[1776447548471,37.55,77446.13,0.51,-0.24153,0.00011,23.98658]
[1776447554341,37.55,77449.14,0.51,-0.24123,0.00011,23.97096]
[1776447555308,37.55,77449.14,0.51,-0.24123,0.00011,23.97096]
[1776447555382,37.55,77449.14,0.51,-0.24123,0.00011,23.97096]
[1776447555483,37.55,77429.59,0.51,-0.24335,0.00011,24.07879]
[1776447558265,37.55,77426.88,0.51,-0.24365,0.00011,24.0939]
[1776447558364,37.55,77426.88,0.51,-0.24365,0.00011,24.0939]
[1776447558464,37.55,77425.74,0.51,-0.24377,0.00011,24.1002]
[1776447558783,37.55,77425.74,0.51,-0.24377,0.00011,24.1002]
[1776447558840,37.55,77425.74,0.51,-0.24377,0.00011,24.1002]
[1776447558862,37.55,77425.74,0.51,-0.24377,0.00011,24.1002]
[1776447559377,37.55,77425.74,0.51,-0.24377,0.00011,24.10024]
[1776447563272,37.55,77434.66,0.51,-0.24281,0.00011,24.05139]
[1776447563326,37.55,77434.66,0.51,-0.24281,0.00011,24.05139]
[1776447564544,37.55,77428.12,0.51,-0.24352,0.00011,24.08748]
[1776447564570,37.55,77420.56,0.51,-0.24434,0.00011,24.12896]
[1776447564841,37.55,77420.56,0.51,-0.24434,0.00011,24.12896]
[1776447564969,37.55,77420.56,0.51,-0.24434,0.00011,24.12896]
[1776447565418,37.55,77420.56,0.51,-0.24434,0.00011,24.12896]
[1776447565822,37.55,77420.56,0.51,-0.24434,0.00011,24.12896]
[1776447566561,37.55,77420.56,0.51,-0.24434,0.00011,24.12896]
[1776447566638,37.55,77403.37,0.51,-0.24621,0.00011,24.22279]
[1776447568167,37.55,77403.37,0.51,-0.24621,0.00011,24.22279]
[1776447568209,37.55,77403.37,0.51,-0.24621,0.00011,24.22279]
[1776447568222,37.55,77403.37,0.51,-0.24621,0.00011,24.22279]
[1776447568865,37.55,77401.58,0.51,-0.2464,0.00011,24.23232]
[1776447568912,37.55,77401.58,0.51,-0.2464,0.00011,24.23232]
[1776447570349,37.55,77402.34,0.51,-0.24632,0.00011,24.22807]
[1776447570722,37.55,77394.07,0.51,-0.24722,0.00011,24.27306]
[1776447570829,37.55,77394.07,0.51,-0.24722,0.00011,24.27306]
[1776447571005,37.55,77394.07,0.51,-0.24722,0.00011,24.27306]
[1776447571462,37.55,77394.07,0.51,-0.2472,0.00011,24.26958]
[1776447572880,37.55,77390.23,0.51,-0.24762,0.00011,24.29028]
[1776447573537,37.55,77390.23,0.51,-0.24762,0.00011,24.29028]
[1776447576180,37.55,77392.19,0.51,-0.24739,0.00011,24.27915]
[1776447576306,37.55,77392.19,0.51,-0.24739,0.00011,24.27915]
[1776447576481,37.55,77392.19,0.51,-0.24739,0.00011,24.27915]
[1776447576608,37.55,77392.19,0.51,-0.24739,0.00011,24.27915]
[1776447576644,37.55,77406.28,0.51,-0.24585,0.00011,24.20229]
[1776447576729,37.55,77406.28,0.51,-0.24585,0.00011,24.20229]
[1776447577598,37.55,77419.45,0.51,-0.24441,0.00011,24.13007]
[1776447578886,37.55,77419.45,0.51,-0.24441,0.00011,24.13007]
[1776447578927,37.55,77419.45,0.51,-0.24441,0.00011,24.13007]
[1776447579515,37.55,77427.42,0.51,-0.24355,0.00011,24.08638]
[1776447579795,37.55,77427.42,0.51,-0.24355,0.00011,24.08638]
[1776447579828,37.55,77427.42,0.51,-0.24355,0.00011,24.08638]
[1776447580605,37.55,77427.42,0.51,-0.24355,0.00011,24.08638]
[1776447580615,37.55,77427.42,0.51,-0.24355,0.00011,24.08638]
[1776447580627,37.55,77427.42,0.51,-0.24355,0.00011,24.08638]
[1776447580607,37.55,77425.09,0.51,-0.2438,0.00011,24.09926]
[1776447581530,37.55,77425.09,0.51,-0.2438,0.00011,24.09929]
[1776447583212,37.55,77426.48,0.51,-0.24365,0.00011,24.09169]
[1776447584889,37.55,77427.88,0.51,-0.2435,0.00011,24.08409]
[1776447585558,37.55,77427.88,0.51,-0.2435,0.00011,24.08413]
[1776447587255,37.55,77429.44,0.51,-0.24333,0.00011,24.07561]
[1776447587572,37.55,77428.15,0.51,-0.24347,0.00011,24.08273]
[1776447588190,37.55,77428.15,0.51,-0.24347,0.00011,24.08273]
[1776447588431,37.55,77428.15,0.51,-0.24347,0.00011,24.08273]
[1776447590797,37.55,77437.93,0.51,-0.24242,0.00011,24.02922]
[1776447590899,37.55,77437.93,0.51,-0.24242,0.00011,24.02922]
[1776447593085,37.55,77451.01,0.51,-0.24101,0.00011,23.95738]
[1776447593616,37.55,77459.18,0.51,-0.24013,0.00011,23.91242]
[1776447593785,37.55,77459.18,0.51,-0.24013,0.00011,23.91242]
[1776447594812,37.55,77460.52,0.51,-0.23999,0.00011,23.90523]
[1776447594859,37.55,77460.52,0.51,-0.23999,0.00011,23.90523]
[1776447594871,37.55,77460.52,0.51,-0.23999,0.00011,23.90523]
[1776447595633,37.55,77461.56,0.51,-0.23988,0.00011,23.89971]
[1776447600668,37.56,77466.16,0.51,-0.23941,0.00011,23.87551]
[1776447605704,37.55,77467.59,0.51,-0.23925,0.00011,23.86727]
[1776447606811,37.55,77463.07,0.51,-0.23974,0.00011,23.89237]
[1776447606828,37.55,77463.07,0.51,-0.23974,0.00011,23.89237]
[1776447607181,37.55,77463.07,0.51,-0.23974,0.00011,23.89237]
[1776447607205,37.55,77463.07,0.51,-0.23974,0.00011,23.89237]
[1776447607265,37.55,77463.07,0.51,-0.23974,0.00011,23.89237]
[1776447607533,37.55,77463.07,0.51,-0.23974,0.00011,23.89237]
[1776447607607,37.55,77463.07,0.51,-0.23974,0.00011,23.89237]
[1776447607719,37.55,77461.76,0.51,-0.23988,0.00011,23.89963]
[1776447608240,37.55,77461.76,0.51,-0.23988,0.00011,23.89963]
[1776447608754,37.55,77461.76,0.51,-0.23988,0.00011,23.89963]
[1776447608795,37.55,77466.63,0.51,-0.23936,0.00011,23.87268]
[1776447608849,37.55,77466.63,0.51,-0.23936,0.00011,23.87268]
[1776447608876,37.55,77466.63,0.51,-0.23936,0.00011,23.87268]
[1776447609264,37.55,77466.63,0.51,-0.23936,0.00011,23.87268]
[1776447609732,37.55,77477.46,0.51,-0.23819,0.00011,23.81237]
[1776447610118,37.55,77477.46,0.51,-0.23819,0.00011,23.81237]
[1776447610740,37.55,77483.67,0.51,-0.23753,0.00011,23.77769]
[1776447611331,37.55,77483.67,0.51,-0.23753,0.00011,23.77769]
[1776447611751,37.55,77487.56,0.51,-0.23711,0.00011,23.75592]
[1776447613764,37.55,77460.95,0.51,-0.23996,0.00011,23.90373]
[1776447615344,37.55,77460.95,0.51,-0.23997,0.00011,23.90408]
[1776447615778,37.56,77461.18,0.51,-0.23995,0.00011,23.90305]
[1776447615928,37.56,77461.18,0.51,-0.23995,0.00011,23.90305]
[1776447616065,37.56,77461.18,0.51,-0.23995,0.00011,23.90305]
[1776447616790,37.56,77458.48,0.51,-0.24024,0.00011,23.91824]
[1776447617230,37.56,77458.48,0.51,-0.24024,0.00011,23.91824]
[1776447617245,37.56,77458.48,0.51,-0.24024,0.00011,23.91824]
[1776447617304,37.56,77458.48,0.51,-0.24024,0.00011,23.91824]
[1776447617792,37.56,77469.46,0.51,-0.23907,0.00011,23.85754]
[1776447619456,37.56,77479.24,0.51,-0.23802,0.00011,23.80341]
[1776447619807,37.56,77475.3,0.51,-0.23844,0.00011,23.8252]
[1776447621497,37.56,77473.86,0.51,-0.23859,0.00011,23.83304]
[1776447621825,37.56,77468.44,0.51,-0.23917,0.00011,23.86298]
[1776447623570,37.56,77469.39,0.51,-0.23907,0.00011,23.85799]
[1776447623578,37.56,77469.39,0.51,-0.23907,0.00011,23.85799]
[1776447623583,37.56,77469.39,0.51,-0.23907,0.00011,23.85799]
[1776447623623,37.56,77469.39,0.51,-0.23907,0.00011,23.85799]
[1776447623680,37.56,77469.39,0.51,-0.23907,0.00011,23.85799]
[1776447623838,37.56,77468.65,0.51,-0.23916,0.00011,23.86239]
[1776447623895,37.56,77468.65,0.51,-0.23916,0.00011,23.86239]
[1776447623926,37.56,77468.65,0.51,-0.23916,0.00011,23.86239]
[1776447625526,37.56,77469.19,0.51,-0.23911,0.00011,23.85968]
[1776447625534,37.56,77469.19,0.51,-0.23911,0.00011,23.85968]
[1776447625849,37.56,77469.33,0.51,-0.2391,0.00011,23.85919]
[1776447630886,37.56,77469.68,0.51,-0.23909,0.00011,23.85872]
[1776447631106,37.56,77469.68,0.51,-0.23909,0.00011,23.85872]
[1776447631122,37.56,77469.68,0.51,-0.23909,0.00011,23.85872]
[1776447631892,37.57,77473.59,0.51,-0.23865,0.00011,23.8339]
[1776447632286,37.57,77473.59,0.51,-0.23865,0.00011,23.8339]
[1776447632909,37.57,77488.53,0.51,-0.23705,0.00011,23.75057]
[1776447632935,37.57,77488.53,0.51,-0.23705,0.00011,23.75057]
[1776447632962,37.57,77488.53,0.51,-0.23705,0.00011,23.75057]
[1776447633589,37.57,77488.53,0.51,-0.23705,0.00011,23.75057]
[1776447633639,37.57,77488.53,0.51,-0.23705,0.00011,23.75057]
[1776447633815,37.57,77488.53,0.51,-0.23705,0.00011,23.75057]
[1776447633937,37.56,77490.15,0.51,-0.23687,0.00011,23.74146]
[1776447635419,37.56,77490.16,0.51,-0.23687,0.00011,23.74134]
[1776447635459,37.56,77490.16,0.51,-0.23687,0.00011,23.74134]
[1776447635790,37.56,77490.16,0.51,-0.23687,0.00011,23.74134]
[1776447635929,37.56,77490.16,0.51,-0.23687,0.00011,23.74122]
[1776447640962,37.56,77485.35,0.51,-0.23738,0.00011,23.76767]
[1776447641595,37.56,77485.35,0.51,-0.23738,0.00011,23.76767]
[1776447641997,37.56,77485.33,0.51,-0.23738,0.00011,23.76778]
[1776447642014,37.56,77485.33,0.51,-0.23738,0.00011,23.76778]
[1776447642038,37.56,77485.33,0.51,-0.23738,0.00011,23.76778]
[1776447642050,37.56,77485.33,0.51,-0.23738,0.00011,23.76778]
[1776447642719,37.56,77485.33,0.51,-0.23738,0.00011,23.76778]
[1776447642730,37.56,77485.33,0.51,-0.23738,0.00011,23.76778]
[1776447642928,37.56,77485.33,0.51,-0.23738,0.00011,23.76778]
[1776447642976,37.56,77472.9,0.51,-0.23871,0.00011,23.83683]
[1776447642992,37.56,77472.9,0.51,-0.23871,0.00011,23.83683]
[1776447645089,37.56,77474.51,0.51,-0.23853,0.00011,23.82782]
[1776447645144,37.56,77474.51,0.51,-0.23853,0.00011,23.82782]
[1776447645947,37.56,77474.51,0.51,-0.23853,0.00011,23.82782]
[1776447645996,37.56,77474.51,0.51,-0.23853,0.00011,23.82782]
[1776447646017,37.56,77474.16,0.51,-0.23857,0.00011,23.82974]
[1776447646168,37.56,77474.16,0.51,-0.23857,0.00011,23.82974]
[1776447646335,37.56,77474.16,0.51,-0.23857,0.00011,23.82974]
[1776447647915,37.56,77473.4,0.51,-0.23865,0.00011,23.83392]
[1776447647921,37.56,77469.54,0.51,-0.23907,0.00011,23.85536]
[1776447648965,37.56,77469.54,0.51,-0.23907,0.00011,23.85536]
[1776447648981,37.56,77469.54,0.51,-0.23907,0.00011,23.85536]
[1776447649296,37.56,77466.47,0.51,-0.2394,0.00011,23.87233]
[1776447649510,37.56,77466.47,0.51,-0.2394,0.00011,23.87233]
[1776447649666,37.56,77444.55,0.51,-0.24176,0.00011,23.99352]
[1776447650450,37.56,77444.55,0.51,-0.24176,0.00011,23.99352]
[1776447650495,37.56,77444.55,0.51,-0.24176,0.00011,23.99352]
[1776447650596,37.56,77431.96,0.51,-0.24312,0.00011,24.06285]
[1776447654147,37.56,77431.34,0.51,-0.24319,0.00011,24.06641]
[1776447654995,37.56,77431.34,0.51,-0.24319,0.00011,24.06641]
[1776447655005,37.56,77432.0,0.51,-0.24312,0.00011,24.06289]
[1776447655079,37.56,77432.0,0.51,-0.24312,0.00011,24.06289]
[1776447655353,37.56,77432.0,0.51,-0.24312,0.00011,24.06289]
[1776447656436,37.56,77436.86,0.51,-0.2426,0.00011,24.03618]
[1776447656988,37.56,77436.86,0.51,-0.2426,0.00011,24.03618]
[1776447658216,37.56,77443.58,0.51,-0.24187,0.00011,23.99937]
[1776447658277,37.56,77443.58,0.51,-0.24187,0.00011,23.99937]
[1776447658303,37.56,77443.58,0.51,-0.24187,0.00011,23.99937]
[1776447658404,37.56,77443.18,0.51,-0.24192,0.00011,24.00169]
[1776447659522,37.56,77443.18,0.51,-0.24192,0.00011,24.00169]
[1776447659680,37.56,77443.18,0.51,-0.24192,0.00011,24.00169]
[1776447659764,37.56,77443.18,0.51,-0.24192,0.00011,24.00169]
[1776447660178,37.56,77444.31,0.51,-0.2418,0.00011,23.99569]
[1776447660277,37.56,77444.31,0.51,-0.2418,0.00011,23.99569]
[1776447660306,37.56,77444.31,0.51,-0.2418,0.00011,23.99569]
[1776447660365,37.56,77449.66,0.51,-0.24122,0.00011,23.96619]
[1776447662287,37.57,77449.66,0.51,-0.24122,0.00011,23.96634]
[1776447662322,37.57,77449.66,0.51,-0.24122,0.00011,23.96634]
[1776447662447,37.57,77444.66,0.51,-0.24177,0.00011,23.99405]
[1776447665214,37.57,77451.19,0.51,-0.24107,0.00011,23.95828]
[1776447665248,37.57,77451.19,0.51,-0.24107,0.00011,23.95828]
[1776447665999,37.57,77451.19,0.51,-0.24107,0.00011,23.95828]
[1776447666051,37.57,77448.1,0.51,-0.2414,0.00011,23.97549]
[1776447666908,37.57,77448.1,0.51,-0.2414,0.00011,23.97549]
[1776447666951,37.57,77448.1,0.51,-0.2414,0.00011,23.97549]
[1776447667558,37.57,77446.5,0.51,-0.24158,0.00011,23.9846]
[1776447667650,37.57,77446.5,0.51,-0.24158,0.00011,23.9846]
[1776447672804,37.57,77448.08,0.51,-0.24142,0.00011,23.97664]
[1776447674849,37.57,77435.01,0.51,-0.24284,0.00011,24.04888]
[1776447679060,37.57,77437.77,0.51,-0.24255,0.00011,24.03391]
[1776447679297,37.57,77437.77,0.51,-0.24255,0.00011,24.03391]
[1776447679720,37.57,77437.77,0.51,-0.24255,0.00011,24.03391]
[1776447679873,37.57,77454.4,0.51,-0.24076,0.00011,23.94249]
[1776447680128,37.57,77454.4,0.51,-0.24076,0.00011,23.94249]
[1776447680794,37.57,77467.38,0.51,-0.23936,0.00011,23.87091]
[1776447682411,37.57,77467.38,0.51,-0.23936,0.00011,23.87091]
[1776447682720,37.57,77467.38,0.51,-0.23936,0.00011,23.87091]
[1776447684710,37.58,77467.22,0.51,-0.2394,0.00011,23.87257]
[1776447684717,37.58,77467.22,0.51,-0.2394,0.00011,23.87257]
[1776447684797,37.58,77466.29,0.51,-0.2395,0.00011,23.87797]
[1776447685827,37.58,77466.29,0.51,-0.2395,0.00011,23.87797]
[1776447686685,37.58,77465.88,0.51,-0.23955,0.00011,23.88049]
[1776447686809,37.58,77462.9,0.51,-0.23987,0.00011,23.89722]
[1776447689593,37.58,77454.62,0.51,-0.24077,0.00011,23.94337]
[1776447689628,37.58,77454.62,0.51,-0.24077,0.00011,23.94337]
[1776447689659,37.58,77454.62,0.51,-0.24077,0.00011,23.94337]
[1776447689772,37.58,77444.84,0.51,-0.24183,0.00011,23.99732]
[1776447690397,37.58,77444.84,0.51,-0.24183,0.00011,23.99732]
[1776447691148,37.58,77435.1,0.51,-0.24287,0.00011,24.04779]
[1776447691236,37.58,77435.1,0.51,-0.24287,0.00011,24.04779]
[1776447691362,37.58,77425.47,0.51,-0.24391,0.00011,24.10062]
[1776447692271,37.58,77425.47,0.51,-0.24391,0.00011,24.10062]
[1776447692784,37.58,77425.47,0.51,-0.24391,0.00011,24.10062]
[1776447692846,37.58,77425.47,0.51,-0.24391,0.00011,24.10062]
[1776447692880,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447693189,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447693337,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447693596,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447693819,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447693861,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447693878,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447693950,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447694013,37.58,77422.48,0.51,-0.24424,0.00011,24.11703]
[1776447694013,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694419,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694469,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694702,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694710,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694712,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694720,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694752,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694778,37.58,77420.15,0.51,-0.24449,0.00011,24.12974]
[1776447694938,37.58,77409.28,0.51,-0.24567,0.00011,24.18907]
[1776447695592,37.58,77409.28,0.51,-0.24567,0.00011,24.18907]
[1776447695627,37.58,77409.28,0.51,-0.24567,0.00011,24.18907]
[1776447697198,37.58,77400.78,0.51,-0.2466,0.00011,24.23525]
[1776447697309,37.58,77400.78,0.51,-0.2466,0.00011,24.23525]
[1776447697764,37.58,77410.98,0.51,-0.24548,0.00011,24.17942]
[1776447698917,37.58,77410.98,0.51,-0.24548,0.00011,24.17942]
[1776447698957,37.58,77415.95,0.51,-0.24494,0.00011,24.1522]
[1776447704423,37.58,77418.34,0.51,-0.24467,0.00011,24.13887]
[1776447706319,37.58,77419.68,0.51,-0.24452,0.00011,24.13151]
[1776447706439,37.58,77419.68,0.51,-0.24452,0.00011,24.13151]
[1776447707048,37.58,77419.68,0.51,-0.24452,0.00011,24.13151]
[1776447706748,37.58,77430.81,0.51,-0.24332,0.00011,24.07051]
[1776447707090,37.58,77430.81,0.51,-0.24332,0.00011,24.07051]
[1776447707666,37.58,77430.81,0.51,-0.24332,0.00011,24.07051]
[1776447708043,37.58,77440.75,0.51,-0.24224,0.00011,24.01594]
[1776447708156,37.58,77440.75,0.51,-0.24224,0.00011,24.01594]
[1776447708213,37.58,77440.75,0.51,-0.24224,0.00011,24.01594]
[1776447709863,37.58,77456.29,0.51,-0.24056,0.00011,23.93036]
[1776447710134,37.58,77456.29,0.51,-0.24056,0.00011,23.93036]
[1776447710156,37.58,77456.29,0.51,-0.24056,0.00011,23.93036]
[1776447710165,37.58,77456.29,0.51,-0.24056,0.00011,23.93036]
[1776447711009,37.58,77460.46,0.51,-0.24012,0.00011,23.90769]
[1776447716503,37.58,77467.29,0.51,-0.23939,0.00011,23.8698]
[1776447720336,37.58,77463.32,0.51,-0.23982,0.00011,23.8923]
[1776447720544,37.58,77463.32,0.51,-0.23982,0.00011,23.8923]
[1776447720568,37.58,77463.32,0.51,-0.23982,0.00011,23.8923]
[1776447720858,37.58,77463.32,0.51,-0.23982,0.00011,23.8923]
[1776447720950,37.58,77456.24,0.51,-0.24059,0.00011,23.93162]
[1776447721111,37.58,77456.24,0.51,-0.24059,0.00011,23.93162]
[1776447721175,37.58,77456.24,0.51,-0.24059,0.00011,23.93162]
[1776447721539,37.58,77456.24,0.51,-0.24059,0.00011,23.93188]
[1776447722527,37.58,77456.24,0.51,-0.24059,0.00011,23.93188]
[1776447722571,37.58,77456.24,0.51,-0.24059,0.00011,23.93188]
[1776447722785,37.58,77456.24,0.51,-0.24059,0.00011,23.93188]
[1776447722788,37.58,77438.39,0.51,-0.24253,0.00011,24.03064]
[1776447723326,37.58,77438.39,0.51,-0.24253,0.00011,24.03064]
[1776447724841,37.58,77438.71,0.51,-0.24249,0.00011,24.02888]
[1776447724908,37.58,77438.71,0.51,-0.24249,0.00011,24.02888]
[1776447724942,37.58,77438.71,0.51,-0.24249,0.00011,24.02888]
[1776447724955,37.58,77438.71,0.51,-0.24249,0.00011,24.02888]
[1776447725000,37.59,77434.82,0.51,-0.24292,0.00011,24.05046]
[1776447725355,37.59,77434.82,0.51,-0.24292,0.00011,24.05046]
[1776447725418,37.59,77434.82,0.51,-0.24292,0.00011,24.05046]
[1776447725566,37.59,77434.82,0.51,-0.24292,0.00011,24.05046]
[1776447727470,37.59,77430.16,0.51,-0.24342,0.00011,24.07611]
[1776447727581,37.59,77428.6,0.51,-0.24359,0.00011,24.08471]
[1776447729399,37.59,77435.87,0.51,-0.24281,0.00011,24.04488]
[1776447729781,37.59,77439.9,0.51,-0.24237,0.00011,24.0228]
[1776447730906,37.59,77439.9,0.51,-0.24237,0.00011,24.0228]
[1776447730993,37.59,77439.9,0.51,-0.24237,0.00011,24.0228]
[1776447731340,37.59,77443.01,0.51,-0.24204,0.00011,24.00579]
[1776447732069,37.59,77458.03,0.51,-0.24042,0.00011,23.92305]
[1776447732750,37.59,77458.03,0.51,-0.24042,0.00011,23.92305]
[1776447732809,37.59,77458.03,0.51,-0.24042,0.00011,23.92305]
[1776447733428,37.59,77466.01,0.51,-0.23957,0.00011,23.8791]
[1776447733512,37.59,77466.01,0.51,-0.23957,0.00011,23.8791]
[1776447738533,37.59,77462.98,0.51,-0.23991,0.00011,23.89689]
[1776447743535,37.59,77468.2,0.51,-0.23937,0.00011,23.86917]
[1776447743953,37.6,77448.61,0.51,-0.24148,0.00011,23.97757]
[1776447744281,37.6,77448.61,0.51,-0.24148,0.00011,23.97757]
[1776447744411,37.6,77448.61,0.51,-0.24148,0.00011,23.97757]
[1776447744808,37.6,77447.55,0.51,-0.2416,0.00011,23.98355]
[1776447745737,37.6,77434.87,0.51,-0.24297,0.00011,24.0534]
[1776447746645,37.6,77434.87,0.51,-0.24297,0.00011,24.0534]
[1776447746765,37.6,77434.87,0.51,-0.24297,0.00011,24.0534]
[1776447746788,37.6,77441.27,0.51,-0.24228,0.00011,24.01835]
[1776447749732,37.6,77440.5,0.51,-0.24237,0.00011,24.0227]
[1776447749790,37.6,77440.5,0.51,-0.24237,0.00011,24.0227]
[1776447749825,37.6,77440.5,0.51,-0.24237,0.00011,24.0227]
[1776447750430,37.6,77446.86,0.51,-0.24168,0.00011,23.9879]
[1776447750492,37.6,77446.86,0.51,-0.24168,0.00011,23.9879]
[1776447750749,37.6,77446.86,0.51,-0.24168,0.00011,23.9879]
[1776447751737,37.6,77446.86,0.51,-0.24168,0.00011,23.9879]
[1776447751774,37.6,77461.65,0.51,-0.24007,0.00011,23.903]
[1776447753716,37.6,77461.65,0.51,-0.24008,0.00011,23.90321]
[1776447755447,37.6,77458.05,0.51,-0.24047,0.00011,23.9235]
[1776447755943,37.6,77458.05,0.51,-0.24047,0.00011,23.9235]
[1776447756044,37.6,77457.92,0.51,-0.24049,0.00011,23.92459]
[1776447756283,37.6,77457.92,0.51,-0.24049,0.00011,23.92459]
[1776447757930,37.6,77457.92,0.51,-0.24049,0.00011,23.92459]
[1776447758025,37.6,77458.44,0.51,-0.24044,0.00011,23.92208]
[1776447759999,37.6,77447.07,0.51,-0.24167,0.00011,23.98498]
[1776447761324,37.6,77447.8,0.51,-0.2416,0.00011,23.98111]
[1776447761577,37.6,77447.8,0.51,-0.2416,0.00011,23.98111]
[1776447761637,37.6,77447.8,0.51,-0.2416,0.00011,23.98111]
[1776447761827,37.6,77447.8,0.51,-0.2416,0.00011,23.98122]
[1776447763201,37.6,77440.66,0.51,-0.24237,0.00011,24.02072]
[1776447764074,37.6,77440.66,0.51,-0.24237,0.00011,24.02072]
[1776447764118,37.6,77439.81,0.51,-0.24247,0.00011,24.02546]
[1776447766085,37.6,77439.81,0.51,-0.24247,0.00011,24.02546]
[1776447766098,37.6,77439.81,0.51,-0.24247,0.00011,24.02546]
[1776447766889,37.6,77440.14,0.51,-0.24243,0.00011,24.02371]
[1776447766970,37.6,77440.14,0.51,-0.24243,0.00011,24.02371]
[1776447767072,37.61,77444.9,0.51,-0.24192,0.00011,23.99766]
[1776447767198,37.61,77444.9,0.51,-0.24192,0.00011,23.99766]
[1776447771182,37.61,77454.11,0.51,-0.24093,0.00011,23.9473]
[1776447771227,37.61,77454.11,0.51,-0.24093,0.00011,23.9473]
[1776447771895,37.61,77452.44,0.51,-0.24112,0.00011,23.95666]
[1776447774184,37.61,77449.86,0.51,-0.2414,0.00011,23.97127]
[1776447774917,37.61,77448.92,0.51,-0.2415,0.00011,23.97657]
[1776447780132,37.61,77448.7,0.51,-0.24154,0.00011,23.97827]
[1776447780297,37.61,77448.75,0.51,-0.24153,0.00011,23.97812]
[1776447781830,37.61,77448.75,0.51,-0.24153,0.00011,23.97812]
[1776447783952,37.61,77444.36,0.51,-0.24201,0.00011,24.00248]
[1776447784046,37.61,77444.36,0.51,-0.24201,0.00011,24.00248]
[1776447784360,37.61,77444.46,0.51,-0.242,0.00011,24.00203]
[1776447785090,37.61,77444.46,0.51,-0.242,0.00011,24.00213]
[1776447788483,37.61,77435.91,0.51,-0.24293,0.00011,24.04936]
[1776447789740,37.61,77426.96,0.51,-0.2439,0.00011,24.09843]
[1776447789752,37.61,77426.96,0.51,-0.2439,0.00011,24.09843]
[1776447790048,37.61,77426.96,0.51,-0.2439,0.00011,24.09841]
[1776447793051,37.61,77415.18,0.51,-0.24518,0.00011,24.1626]
[1776447798086,37.61,77418.83,0.51,-0.24478,0.00011,24.14234]
[1776447801473,37.61,77419.32,0.51,-0.24472,0.00011,24.13945]
[1776447801624,37.61,77419.32,0.51,-0.24472,0.00011,24.13945]
[1776447801703,37.61,77419.32,0.51,-0.24472,0.00011,24.13945]
[1776447802115,37.61,77437.01,0.51,-0.2428,0.00011,24.0426]
[1776447803122,37.61,77449.78,0.51,-0.24142,0.00011,23.97247]
[1776447804849,37.61,77450.7,0.51,-0.24133,0.00011,23.96751]
[1776447806063,37.61,77449.67,0.51,-0.24144,0.00011,23.97329]
[1776447806856,37.61,77449.69,0.51,-0.24144,0.00011,23.97329]
[1776447806891,37.61,77449.69,0.51,-0.24144,0.00011,23.97329]
[1776447806960,37.61,77449.69,0.51,-0.24144,0.00011,23.97329]
[1776447807149,37.61,77449.76,0.51,-0.24143,0.00011,23.97302]
[1776447810609,37.61,77452.76,0.51,-0.24112,0.00011,23.95686]
[1776447812958,37.61,77448.92,0.51,-0.24152,0.00011,23.97484]
[1776447813195,37.61,77445.56,0.51,-0.24188,0.00011,23.99343]
[1776447818226,37.62,77448.33,0.51,-0.24159,0.00011,23.97868]
[1776447821092,37.62,77443.62,0.51,-0.2421,0.00011,24.00481]
[1776447821118,37.62,77442.2,0.51,-0.24226,0.00011,24.01271]
[1776447823107,37.62,77442.2,0.51,-0.24226,0.00011,24.01271]
[1776447823194,37.62,77439.59,0.51,-0.24254,0.00011,24.0272]
[1776447826758,37.62,77441.12,0.51,-0.24238,0.00011,24.01904]
[1776447826841,37.62,77441.12,0.51,-0.24238,0.00011,24.01904]
[1776447826913,37.62,77437.66,0.51,-0.24276,0.00011,24.0381]
[1776447832324,37.62,77435.18,0.51,-0.24303,0.00011,24.05187]
[1776447837360,37.62,77429.36,0.51,-0.24366,0.00011,24.08403]
[1776447842984,37.62,77422.29,0.51,-0.24443,0.00011,24.1227]
[1776447844841,37.62,77416.29,0.51,-0.24508,0.00011,24.15537]
[1776447844887,37.62,77416.29,0.51,-0.24508,0.00011,24.15537]
[1776447845245,37.62,77412.86,0.51,-0.24545,0.00011,24.17394]
[1776447845519,37.62,77412.86,0.51,-0.24545,0.00011,24.17394]
[1776447845590,37.62,77412.86,0.51,-0.24545,0.00011,24.17394]
[1776447845620,37.62,77412.47,0.51,-0.2455,0.00011,24.17606]
[1776447849095,37.62,77410.51,0.51,-0.2457,0.00011,24.1865]
[1776447849103,37.62,77410.51,0.51,-0.2457,0.00011,24.1865]
[1776447849196,37.62,77411.0,0.51,-0.24565,0.00011,24.18374]
[1776447853651,37.62,77406.39,0.51,-0.24615,0.00011,24.20849]
[1776447853691,37.62,77406.39,0.51,-0.24615,0.00011,24.20849]
[1776447853790,37.62,77406.17,0.51,-0.24617,0.00011,24.20969]
[1776447855681,37.62,77406.17,0.51,-0.24617,0.00011,24.20959]
[1776447855736,37.62,77406.17,0.51,-0.24617,0.00011,24.20959]
[1776447855954,37.62,77406.17,0.51,-0.24617,0.00011,24.20959]
[1776447856055,37.62,77405.23,0.51,-0.24627,0.00011,24.21453]
[1776447857764,37.62,77405.23,0.51,-0.24627,0.00011,24.21453]
[1776447857977,37.62,77405.38,0.51,-0.24625,0.00011,24.21354]
[1776447860710,37.62,77422.21,0.51,-0.24441,0.00011,24.12166]
[1776447862659,37.62,77422.21,0.51,-0.24441,0.00011,24.12167]
[1776447862720,37.62,77422.21,0.51,-0.24441,0.00011,24.12167]
[1776447864945,37.62,77431.52,0.51,-0.2434,0.00011,24.0708]
[1776447864992,37.62,77431.52,0.51,-0.2434,0.00011,24.0708]
[1776447865001,37.62,77433.09,0.51,-0.24324,0.00011,24.06238]
[1776447865860,37.62,77433.09,0.51,-0.24324,0.00011,24.06238]
[1776447865934,37.62,77433.09,0.51,-0.24324,0.00011,24.06238]
[1776447865939,37.62,77433.09,0.51,-0.24324,0.00011,24.06238]
[1776447866178,37.62,77432.03,0.51,-0.24335,0.00011,24.06828]
[1776447867922,37.62,77432.03,0.51,-0.24335,0.00011,24.06828]
[1776447867981,37.62,77431.51,0.51,-0.24341,0.00011,24.07129]
[1776447871371,37.62,77429.07,0.51,-0.24368,0.00011,24.08482]
[1776447871414,37.62,77429.07,0.51,-0.24368,0.00011,24.08482]
[1776447871994,37.62,77429.07,0.51,-0.24368,0.00011,24.08482]
[1776447872007,37.62,77429.07,0.51,-0.24368,0.00011,24.08482]
[1776447872036,37.62,77423.11,0.51,-0.24431,0.00011,24.11419]
[1776447878287,37.62,77427.84,0.51,-0.2438,0.00011,24.08848]
[1776447878334,37.62,77428.19,0.51,-0.24376,0.00011,24.08662]
[1776447878654,37.62,77428.89,0.51,-0.24369,0.00011,24.08285]
[1776447882144,37.62,77430.08,0.51,-0.24356,0.00011,24.07646]
[1776447882222,37.62,77430.08,0.51,-0.24356,0.00011,24.07646]
[1776447882213,37.62,77431.52,0.51,-0.24341,0.00011,24.0687]
[1776447883139,37.62,77433.14,0.51,-0.24323,0.00011,24.0599]
[1776447885117,37.62,77434.87,0.51,-0.24305,0.00011,24.0505]
[1776447885282,37.62,77434.87,0.51,-0.24305,0.00011,24.0505]
[1776447885218,37.62,77442.97,0.51,-0.24217,0.00011,24.00611]
[1776447885335,37.62,77442.97,0.51,-0.24217,0.00011,24.00611]
[1776447885375,37.62,77442.97,0.51,-0.24217,0.00011,24.00611]
[1776447886283,37.62,77442.97,0.51,-0.24217,0.00011,24.00611]
[1776447886710,37.62,77450.79,0.51,-0.24132,0.00011,23.96275]
[1776447888175,37.62,77450.79,0.51,-0.24132,0.00011,23.96275]
[1776447888230,37.62,77457.96,0.51,-0.24054,0.00011,23.92264]
[1776447893760,37.61,77461.6,0.51,-0.24013,0.00011,23.90139]
[1776447895977,37.61,77462.87,0.51,-0.23999,0.00011,23.89416]
[1776447896136,37.61,77461.67,0.51,-0.24011,0.00011,23.90039]
[1776447899218,37.61,77471.89,0.51,-0.239,0.00011,23.84333]
[1776447899650,37.61,77471.89,0.51,-0.239,0.00011,23.84333]
[1776447899738,37.61,77471.89,0.51,-0.239,0.00011,23.84333]
[1776447900417,37.61,77474.31,0.51,-0.23874,0.00011,23.82977]
[1776447902165,37.61,77474.31,0.51,-0.23874,0.00011,23.82977]
[1776447902203,37.61,77478.48,0.51,-0.23829,0.00011,23.80639]
[1776447902933,37.61,77491.48,0.51,-0.2369,0.00011,23.73407]
[1776447903554,37.61,77491.48,0.51,-0.2369,0.00011,23.73407]
[1776447904204,37.61,77499.0,0.51,-0.23609,0.00011,23.6919]
[1776447904381,37.61,77499.0,0.51,-0.23609,0.00011,23.6919]
[1776447904468,37.61,77499.0,0.51,-0.23609,0.00011,23.6919]
[1776447904568,37.61,77499.0,0.51,-0.23609,0.00011,23.6919]
[1776447905025,37.61,77498.76,0.51,-0.23612,0.00011,23.69322]
[1776447906560,37.61,77496.83,0.51,-0.23632,0.00011,23.704]
[1776447906860,37.61,77496.83,0.51,-0.23632,0.00011,23.704]
[1776447910483,37.61,77502.9,0.51,-0.23568,0.00011,23.67012]
[1776447910569,37.61,77502.9,0.51,-0.23568,0.00011,23.67012]
[1776447910882,37.61,77502.9,0.51,-0.23568,0.00011,23.67012]
[1776447912228,37.61,77502.9,0.51,-0.23568,0.00011,23.67012]
[1776447912283,37.61,77502.9,0.51,-0.23568,0.00011,23.67012]
[1776447912670,37.61,77511.1,0.51,-0.2348,0.00011,23.62412]
[1776447912715,37.61,77511.1,0.51,-0.2348,0.00011,23.62412]
[1776447913179,37.61,77520.62,0.51,-0.2338,0.00011,23.5708]
[1776447914015,37.61,77520.62,0.51,-0.2338,0.00011,23.5708]
[1776447914189,37.61,77525.83,0.51,-0.23325,0.00011,23.54165]
[1776447919945,37.61,77533.99,0.51,-0.23238,0.00011,23.49572]
[1776447920754,37.61,77533.99,0.51,-0.23238,0.00011,23.49572]
[1776447921068,37.61,77538.9,0.51,-0.23187,0.00011,23.46812]
[1776447922253,37.61,77538.9,0.51,-0.23187,0.00011,23.46812]
[1776447922293,37.61,77538.9,0.51,-0.23187,0.00011,23.46812]
[1776447922839,37.61,77545.01,0.51,-0.23123,0.00011,23.43373]
[1776447923208,37.61,77547.7,0.51,-0.23094,0.00011,23.41857]
[1776447928592,37.61,77551.33,0.51,-0.23057,0.00011,23.39838]
[1776447934036,37.61,77555.49,0.51,-0.23012,0.0001,23.37213]
[1776447934049,37.61,77561.61,0.51,-0.22948,0.0001,23.33764]
[1776447934594,37.61,77561.61,0.51,-0.22948,0.0001,23.33764]
[1776447937930,37.61,77564.26,0.51,-0.22921,0.0001,23.32301]
[1776447938114,37.61,77564.26,0.51,-0.22921,0.0001,23.32301]
[1776447938162,37.62,77574.9,0.51,-0.22811,0.0001,23.26303]
[1776447939236,37.62,77574.9,0.51,-0.22811,0.0001,23.26303]
[1776447939244,37.62,77576.5,0.51,-0.22795,0.0001,23.25422]
[1776447940176,37.62,77576.5,0.51,-0.22795,0.0001,23.25422]
[1776447940261,37.62,77580.19,0.51,-0.22757,0.0001,23.2334]
[1776447943215,37.62,77581.07,0.51,-0.22748,0.0001,23.22881]
[1776447943248,37.62,77581.79,0.51,-0.22741,0.0001,23.22491]
[1776447946694,37.62,77588.81,0.51,-0.22669,0.0001,23.18559]
[1776447946928,37.62,77588.81,0.51,-0.22669,0.0001,23.18559]
[1776447947062,37.62,77588.81,0.51,-0.22669,0.0001,23.18559]
[1776447947140,37.62,77588.81,0.51,-0.22669,0.0001,23.18559]
[1776447947219,37.62,77594.97,0.51,-0.22606,0.0001,23.15068]
[1776447948861,37.62,77594.66,0.51,-0.22609,0.0001,23.15274]
[1776447948895,37.62,77594.66,0.51,-0.22609,0.0001,23.15274]
[1776447951701,37.63,77590.46,0.51,-0.22654,0.0001,23.1775]
[1776447952189,37.63,77590.7,0.51,-0.22652,0.0001,23.17638]
[1776447952394,37.63,77590.7,0.51,-0.22652,0.0001,23.17638]
[1776447952489,37.63,77590.7,0.51,-0.22652,0.0001,23.17638]
[1776447952750,37.63,77590.7,0.51,-0.22652,0.0001,23.17638]
[1776447953196,37.63,77589.03,0.51,-0.2267,0.0001,23.18614]
[1776447956927,37.63,77596.89,0.51,-0.2259,0.0001,23.1421]
[1776447957226,37.63,77596.89,0.51,-0.2259,0.0001,23.14238]
[1776447962262,37.63,77605.63,0.51,-0.22502,0.0001,23.09395]
[1776447964140,37.64,77609.92,0.51,-0.22459,0.0001,23.06975]
[1776447964280,37.64,77604.19,0.51,-0.22518,0.0001,23.10287]
[1776447965304,37.64,77604.19,0.51,-0.22518,0.0001,23.10287]
[1776447965310,37.64,77597.05,0.51,-0.22593,0.0001,23.14396]
[1776447970316,37.64,77596.63,0.51,-0.226,0.0001,23.14772]
[1776447971423,37.64,77597.6,0.51,-0.2259,0.0001,23.14245]
[1776447971455,37.64,77597.6,0.51,-0.2259,0.0001,23.14245]
[1776447971546,37.64,77597.6,0.51,-0.2259,0.0001,23.14245]
[1776447971674,37.64,77597.6,0.51,-0.2259,0.0001,23.14245]
[1776447972362,37.64,77596.63,0.51,-0.226,0.0001,23.14798]
[1776447973716,37.64,77587.74,0.51,-0.22693,0.0001,23.19893]
[1776447974344,37.64,77581.48,0.51,-0.22758,0.0001,23.23476]
[1776447976581,37.64,77580.57,0.51,-0.22768,0.0001,23.24022]
[1776447976660,37.64,77580.57,0.51,-0.22768,0.0001,23.24022]
[1776447976991,37.64,77580.57,0.51,-0.22768,0.0001,23.24022]
[1776447977054,37.64,77580.57,0.51,-0.22768,0.0001,23.24022]
[1776447983407,37.65,77576.42,0.51,-0.22813,0.0001,23.26492]
[1776447987870,37.65,77578.98,0.51,-0.22788,0.0001,23.25084]
[1776447987911,37.65,77578.98,0.51,-0.22788,0.0001,23.25084]
[1776447987949,37.65,77578.98,0.51,-0.22788,0.0001,23.25084]
[1776447988444,37.65,77587.34,0.51,-0.22701,0.0001,23.20341]
[1776447988845,37.65,77587.34,0.51,-0.22701,0.0001,23.20341]
[1776447991389,37.65,77596.67,0.51,-0.22605,0.0001,23.15066]
[1776447991396,37.65,77596.67,0.51,-0.22605,0.0001,23.15066]
[1776447991400,37.65,77596.67,0.51,-0.22605,0.0001,23.15066]
[1776447991408,37.65,77596.67,0.51,-0.22605,0.0001,23.15066]
[1776447991466,37.65,77595.02,0.51,-0.2262,0.0001,23.15689]
[1776447996594,37.66,77593.57,0.51,-0.22637,0.0001,23.16632]
[1776447996974,37.66,77593.57,0.51,-0.22637,0.0001,23.16632]
[1776447997054,37.66,77593.57,0.51,-0.22637,0.0001,23.16632]
[1776447997799,37.66,77594.5,0.51,-0.22628,0.0001,23.16126]
[1776447997839,37.66,77594.5,0.51,-0.22628,0.0001,23.16126]
[1776448000077,37.66,77599.91,0.51,-0.22572,0.0001,23.13063]
[1776448000123,37.66,77599.91,0.51,-0.22572,0.0001,23.13063]
[1776448000482,37.66,77599.91,0.51,-0.22572,0.0001,23.13063]
[1776448000551,37.66,77604.3,0.51,-0.22528,0.0001,23.10614]
[1776448002316,37.66,77598.53,0.51,-0.22588,0.0001,23.1394]
[1776448002602,37.66,77600.72,0.51,-0.22566,0.0001,23.12717]
[1776448002663,37.66,77600.72,0.51,-0.22566,0.0001,23.12717]
[1776448002782,37.66,77600.72,0.51,-0.22566,0.0001,23.12717]
[1776448002806,37.66,77600.72,0.51,-0.22566,0.0001,23.12717]
[1776448002909,37.66,77600.72,0.51,-0.22566,0.0001,23.12717]
[1776448002959,37.66,77600.72,0.51,-0.22566,0.0001,23.12717]
[1776448002993,37.66,77600.72,0.51,-0.22566,0.0001,23.12717]
[1776448004286,37.66,77600.07,0.51,-0.22573,0.0001,23.13088]
[1776448004362,37.66,77598.35,0.51,-0.22591,0.0001,23.14126]
[1776448005718,37.66,77598.35,0.51,-0.22591,0.0001,23.14126]
[1776448006297,37.66,77598.35,0.51,-0.22591,0.0001,23.14126]
[1776448006398,37.66,77600.43,0.51,-0.22571,0.0001,23.12992]
[1776448008064,37.66,77600.6,0.51,-0.22569,0.0001,23.12922]
[1776448008136,37.66,77600.6,0.51,-0.22569,0.0001,23.12922]
[1776448008339,37.66,77600.6,0.51,-0.22569,0.0001,23.12922]
[1776448008371,37.66,77600.6,0.51,-0.22569,0.0001,23.12922]
[1776448008381,37.67,77601.87,0.51,-0.22557,0.0001,23.12225]
[1776448011037,37.67,77603.42,0.51,-0.22541,0.0001,23.11368]
[1776448011046,37.67,77603.42,0.51,-0.22541,0.0001,23.11368]
[1776448011078,37.67,77601.43,0.51,-0.22563,0.0001,23.12562]
[1776448014893,37.67,77599.6,0.51,-0.22583,0.0001,23.1366]
[1776448014958,37.67,77599.6,0.51,-0.22583,0.0001,23.1366]
[1776448014966,37.67,77599.6,0.51,-0.22583,0.0001,23.1366]
[1776448017942,37.67,77600.09,0.51,-0.22579,0.0001,23.13458]
[1776448018067,37.67,77600.09,0.51,-0.22579,0.0001,23.13458]
[1776448018959,37.67,77600.13,0.51,-0.22579,0.0001,23.13488]
[1776448019118,37.67,77600.13,0.51,-0.22579,0.0001,23.13488]
[1776448019174,37.67,77600.13,0.51,-0.22579,0.0001,23.13488]
[1776448019375,37.67,77600.13,0.51,-0.22579,0.0001,23.13488]
[1776448019448,37.67,77600.13,0.51,-0.22579,0.0001,23.13488]
[1776448019497,37.67,77600.13,0.51,-0.22579,0.0001,23.13488]
[1776448019425,37.68,77611.57,0.51,-0.22462,0.0001,23.07]
[1776448019699,37.68,77611.57,0.51,-0.22462,0.0001,23.07]
[1776448019722,37.68,77611.57,0.51,-0.22462,0.0001,23.07]
[1776448020405,37.68,77619.51,0.51,-0.2238,0.0001,23.0248]
[1776448025918,37.68,77625.78,0.51,-0.22319,0.0001,22.99047]
[1776448027898,37.68,77623.55,0.51,-0.22343,0.0001,23.00401]
[1776448027991,37.68,77623.55,0.51,-0.22343,0.0001,23.00401]
[1776448028092,37.68,77612.42,0.51,-0.22458,0.0001,23.06775]
[1776448028668,37.68,77612.42,0.51,-0.22458,0.0001,23.06775]
[1776448028759,37.68,77612.42,0.51,-0.22458,0.0001,23.06775]
[1776448028766,37.68,77612.42,0.51,-0.22458,0.0001,23.06775]
[1776448028775,37.68,77612.42,0.51,-0.22458,0.0001,23.06775]
[1776448028813,37.68,77612.42,0.51,-0.22458,0.0001,23.06775]
[1776448028860,37.68,77608.69,0.51,-0.22497,0.0001,23.08945]
[1776448030125,37.68,77608.69,0.51,-0.22497,0.0001,23.08945]
[1776448030166,37.68,77608.69,0.51,-0.22497,0.0001,23.08945]
[1776448033098,37.69,77610.63,0.51,-0.22479,0.0001,23.07952]
[1776448033102,37.69,77607.76,0.51,-0.22508,0.0001,23.09592]
[1776448034349,37.7,77595.14,0.51,-0.22644,0.0001,23.17085]
[1776448035030,37.7,77595.14,0.51,-0.22644,0.0001,23.17085]
[1776448036847,37.7,77591.99,0.51,-0.22678,0.0001,23.18917]
[1776448038818,37.7,77592.15,0.51,-0.22676,0.0001,23.18848]
[1776448038913,37.7,77592.15,0.51,-0.22676,0.0001,23.18848]
[1776448038915,37.7,77594.31,0.51,-0.22654,0.0001,23.17641]
[1776448040623,37.7,77594.31,0.51,-0.22654,0.0001,23.17641]
[1776448040822,37.7,77594.31,0.51,-0.22654,0.0001,23.17641]
[1776448040907,37.7,77594.31,0.51,-0.22654,0.0001,23.17641]
[1776448041239,37.7,77590.84,0.51,-0.22691,0.0001,23.19685]
[1776448042837,37.7,77578.67,0.51,-0.22818,0.0001,23.26619]
[1776448044982,37.7,77573.73,0.51,-0.2287,0.0001,23.29438]
[1776448050043,37.7,77573.28,0.51,-0.22875,0.0001,23.29719]
[1776448050992,37.7,77573.82,0.51,-0.2287,0.0001,23.29424]
[1776448051008,37.7,77573.82,0.51,-0.2287,0.0001,23.29424]
[1776448051073,37.7,77573.82,0.51,-0.2287,0.0001,23.29424]
[1776448051438,37.7,77580.71,0.51,-0.22796,0.0001,23.25179]
[1776448052190,37.7,77580.71,0.51,-0.22796,0.0001,23.25179]
[1776448053769,37.7,77588.64,0.51,-0.22714,0.0001,23.20685]
[1776448053875,37.7,77588.64,0.51,-0.22714,0.0001,23.20685]
[1776448053927,37.7,77588.64,0.51,-0.22714,0.0001,23.20685]
[1776448054266,37.71,77607.14,0.51,-0.22523,0.0001,23.10184]
[1776448056512,37.71,77610.2,0.51,-0.22491,0.0001,23.08437]
[1776448056765,37.71,77613.27,0.51,-0.2246,0.0001,23.06742]
[1776448057235,37.71,77613.27,0.51,-0.2246,0.0001,23.06742]
[1776448057529,37.71,77621.39,0.51,-0.22377,0.0001,23.02122]
[1776448059207,37.71,77626.02,0.51,-0.2233,0.0001,22.995]
[1776448059309,37.71,77622.66,0.51,-0.22365,0.0001,23.01458]
[1776448060079,37.71,77622.66,0.51,-0.22365,0.0001,23.01458]
[1776448060170,37.71,77622.66,0.51,-0.22365,0.0001,23.01458]
[1776448060275,37.71,77622.66,0.51,-0.22365,0.0001,23.01458]
[1776448061734,37.71,77629.42,0.51,-0.22296,0.0001,22.97602]
[1776448062286,37.71,77655.27,0.51,-0.22031,0.0001,22.82737]
[1776448062700,37.71,77655.27,0.51,-0.22031,0.0001,22.82737]
[1776448062781,37.71,77655.27,0.51,-0.22031,0.0001,22.82737]
[1776448063115,37.71,77655.27,0.51,-0.22031,0.0001,22.82737]
[1776448063388,37.71,77655.27,0.51,-0.22031,0.0001,22.82737]
[1776448063435,37.71,77667.35,0.51,-0.21908,0.0001,22.75753]
[1776448064019,37.71,77670.34,0.51,-0.21878,0.0001,22.7402]
[1776448067741,37.71,77670.04,0.51,-0.2188,0.0001,22.74166]
[1776448069385,37.71,77670.04,0.51,-0.2188,0.0001,22.74161]
[1776448069690,37.71,77669.28,0.51,-0.21887,0.0001,22.74573]
[1776448070056,37.71,77669.28,0.51,-0.21887,0.0001,22.74573]
[1776448074067,37.71,77668.8,0.51,-0.21892,0.0001,22.74804]
[1776448074143,37.71,77668.8,0.51,-0.21892,0.0001,22.74804]
[1776448074191,37.71,77669.59,0.51,-0.21883,0.0001,22.74327]
[1776448075039,37.71,77669.59,0.51,-0.21883,0.0001,22.74327]
[1776448075131,37.71,77669.59,0.51,-0.21883,0.0001,22.74327]
[1776448075410,37.71,77657.12,0.51,-0.2201,0.0001,22.81523]
[1776448076963,37.71,77649.95,0.51,-0.22083,0.0001,22.8566]
[1776448077016,37.71,77649.95,0.51,-0.22083,0.0001,22.8566]
[1776448077029,37.71,77649.95,0.51,-0.22083,0.0001,22.8566]
[1776448077460,37.71,77650.69,0.51,-0.22075,0.0001,22.85222]
[1776448077659,37.71,77650.69,0.51,-0.22075,0.0001,22.85222]
[1776448077666,37.71,77650.69,0.51,-0.22075,0.0001,22.85222]
[1776448078359,37.71,77650.69,0.51,-0.22075,0.0001,22.85222]
[1776448078405,37.71,77655.93,0.51,-0.22022,0.0001,22.82193]
[1776448079742,37.71,77655.93,0.51,-0.22022,0.0001,22.82193]
[1776448079767,37.71,77655.93,0.51,-0.22022,0.0001,22.82193]
[1776448080132,37.71,77656.25,0.51,-0.22018,0.0001,22.82004]
[1776448081631,37.71,77655.05,0.51,-0.22031,0.0001,22.82692]
[1776448081655,37.71,77655.05,0.51,-0.22031,0.0001,22.82692]
[1776448081702,37.71,77655.05,0.51,-0.22031,0.0001,22.82692]
[1776448081761,37.71,77655.05,0.51,-0.22031,0.0001,22.82692]
[1776448082562,37.71,77651.4,0.51,-0.22068,0.0001,22.84788]
[1776448085009,37.7,77645.13,0.51,-0.22132,0.0001,22.88393]
[1776448085079,37.7,77645.13,0.51,-0.22132,0.0001,22.88393]
[1776448085838,37.7,77643.99,0.51,-0.22143,0.0001,22.8904]
[1776448086363,37.7,77655.78,0.51,-0.22023,0.0001,22.8223]
[1776448088301,37.7,77655.78,0.51,-0.22023,0.0001,22.8223]
[1776448088319,37.7,77655.78,0.51,-0.22023,0.0001,22.8223]
[1776448088347,37.7,77655.78,0.51,-0.22023,0.0001,22.8223]
[1776448089843,37.7,77648.51,0.51,-0.22097,0.0001,22.86419]
[1776448090193,37.7,77647.07,0.51,-0.22111,0.0001,22.87244]
[1776448090991,37.7,77647.07,0.51,-0.22111,0.0001,22.87244]
[1776448091020,37.7,77647.07,0.51,-0.22111,0.0001,22.87244]
[1776448091085,37.7,77647.07,0.51,-0.22111,0.0001,22.87244]
[1776448091199,37.7,77643.71,0.51,-0.22146,0.0001,22.89173]
[1776448092032,37.7,77643.71,0.51,-0.22146,0.0001,22.89173]
[1776448092085,37.7,77643.71,0.51,-0.22146,0.0001,22.89173]
[1776448093143,37.7,77641.94,0.51,-0.22164,0.0001,22.90184]
[1776448093414,37.7,77641.94,0.51,-0.22164,0.0001,22.90184]
[1776448093919,37.7,77641.04,0.51,-0.22173,0.0001,22.90684]
[1776448093933,37.7,77641.04,0.51,-0.22173,0.0001,22.90684]
[1776448094117,37.7,77641.04,0.51,-0.22173,0.0001,22.90684]
[1776448094203,37.7,77641.04,0.51,-0.22173,0.0001,22.90684]
[1776448094671,37.7,77641.04,0.51,-0.22173,0.0001,22.90684]
[1776448094764,37.7,77641.04,0.51,-0.22173,0.0001,22.90684]
[1776448097968,37.7,77652.28,0.51,-0.22057,0.0001,22.84196]
[1776448098253,37.7,77652.28,0.51,-0.22057,0.0001,22.84196]
[1776448098650,37.7,77652.28,0.51,-0.22057,0.0001,22.84196]
[1776448098695,37.7,77652.28,0.51,-0.22057,0.0001,22.84196]
[1776448098815,37.7,77652.28,0.51,-0.22057,0.0001,22.84196]
[1776448098890,37.7,77652.28,0.51,-0.22057,0.0001,22.84196]
[1776448099310,37.7,77652.28,0.51,-0.22057,0.0001,22.84196]
[1776448099322,37.7,77640.07,0.51,-0.22182,0.0001,22.91221]
[1776448102100,37.7,77636.12,0.51,-0.22222,0.0001,22.93475]
[1776448102277,37.7,77634.85,0.51,-0.22235,0.0001,22.94191]
[1776448104501,37.7,77623.77,0.51,-0.22349,0.0001,23.00523]
[1776448110335,37.7,77620.76,0.51,-0.22378,0.0001,23.02169]
[1776448115374,37.7,77627.31,0.51,-0.22307,0.0001,22.97984]
[1776448116132,37.7,77627.31,0.51,-0.22307,0.0001,22.97984]
[1776448116377,37.7,77627.13,0.51,-0.22309,0.0001,22.98088]
[1776448118311,37.7,77621.67,0.51,-0.22365,0.0001,23.01192]
[1776448118391,37.69,77624.47,0.51,-0.22336,0.0001,22.99575]
[1776448123059,37.69,77623.71,0.51,-0.22343,0.0001,22.9996]
[1776448123087,37.69,77623.71,0.51,-0.22343,0.0001,22.9996]
[1776448123098,37.69,77623.71,0.51,-0.22343,0.0001,22.9996]
[1776448123174,37.69,77623.71,0.51,-0.22343,0.0001,22.9996]
[1776448123487,37.69,77619.84,0.51,-0.22382,0.0001,23.02163]
[1776448123666,37.69,77619.84,0.51,-0.22382,0.0001,23.02163]
[1776448126479,37.7,77614.29,0.51,-0.22441,0.0001,23.05438]
[1776448126553,37.7,77608.05,0.51,-0.22507,0.0001,23.09051]
[1776448133497,37.71,77603.36,0.51,-0.2256,0.0001,23.12]
[1776448138532,37.71,77606.14,0.51,-0.22534,0.0001,23.10595]
[1776448143568,37.72,77600.25,0.51,-0.22598,0.0001,23.14128]
[1776448146828,37.72,77597.97,0.51,-0.22623,0.0001,23.15513]
[1776448146895,37.72,77597.97,0.51,-0.22623,0.0001,23.15513]
[1776448146975,37.72,77597.97,0.51,-0.22623,0.0001,23.15513]
[1776448147179,37.72,77597.97,0.51,-0.22623,0.0001,23.15513]
[1776448147595,37.72,77598.09,0.51,-0.22623,0.0001,23.15473]
[1776448148145,37.72,77598.09,0.51,-0.22623,0.0001,23.15473]
[1776448148881,37.72,77594.39,0.51,-0.22661,0.0001,23.17604]
[1776448149609,37.72,77588.77,0.51,-0.2272,0.0001,23.20821]
[1776448152250,37.72,77591.54,0.51,-0.22692,0.0001,23.19289]
[1776448152296,37.72,77591.54,0.51,-0.22692,0.0001,23.19289]
[1776448153005,37.72,77594.08,0.51,-0.22666,0.0001,23.1787]
[1776448153011,37.72,77594.08,0.51,-0.22666,0.0001,23.1787]
[1776448153638,37.72,77597.98,0.51,-0.22626,0.0001,23.15678]
[1776448155005,37.72,77598.94,0.51,-0.22617,0.0001,23.15159]
[1776448155338,37.72,77599.86,0.51,-0.22607,0.0001,23.14635]
[1776448156916,37.73,77599.86,0.51,-0.22608,0.0001,23.14664]
[1776448157357,37.73,77604.28,0.51,-0.22562,0.0001,23.12176]
[1776448158248,37.73,77604.28,0.51,-0.22562,0.0001,23.12176]
[1776448158276,37.73,77604.28,0.51,-0.22562,0.0001,23.12176]
[1776448158348,37.73,77616.6,0.51,-0.22435,0.0001,23.0512]
[1776448158692,37.73,77616.6,0.51,-0.22435,0.0001,23.0512]
[1776448158762,37.73,77616.6,0.51,-0.22435,0.0001,23.0512]
[1776448165100,37.73,77608.97,0.51,-0.22516,0.0001,23.09612]
[1776448166969,37.73,77606.78,0.51,-0.2254,0.0001,23.10929]
[1776448167263,37.73,77606.78,0.51,-0.2254,0.0001,23.10929]
[1776448167402,37.73,77606.78,0.51,-0.2254,0.0001,23.10929]
[1776448167483,37.73,77606.78,0.51,-0.2254,0.0001,23.10929]
[1776448167488,37.73,77606.78,0.51,-0.2254,0.0001,23.10929]
[1776448167602,37.73,77606.41,0.51,-0.22545,0.0001,23.11205]
[1776448168204,37.73,77594.57,0.51,-0.22668,0.0001,23.17978]
[1776448168684,37.73,77594.57,0.51,-0.22668,0.0001,23.17978]
[1776448171929,37.74,77578.68,0.51,-0.22834,0.0001,23.27037]
[1776448173312,37.74,77578.93,0.51,-0.22829,0.0001,23.26557]
[1776448173365,37.74,77578.93,0.51,-0.22829,0.0001,23.26557]
[1776448173634,37.74,77578.49,0.51,-0.22834,0.0001,23.26812]
[1776448176298,37.74,77578.69,0.51,-0.22832,0.0001,23.26705]
[1776448177389,37.74,77578.28,0.51,-0.22836,0.0001,23.26951]
[1776448177490,37.74,77577.84,0.51,-0.22841,0.0001,23.27206]
[1776448183017,37.74,77574.6,0.51,-0.22875,0.0001,23.29066]
[1776448188884,37.74,77580.56,0.51,-0.22814,0.0001,23.25737]
[1776448193921,37.74,77578.01,0.51,-0.22841,0.0001,23.27213]
[1776448200371,37.74,77580.78,0.51,-0.22813,0.0001,23.25671]
[1776448201482,37.74,77581.74,0.51,-0.22803,0.0001,23.2514]
[1776448201590,37.74,77581.74,0.51,-0.22803,0.0001,23.2514]
[1776448201600,37.74,77581.74,0.51,-0.22803,0.0001,23.2514]
[1776448201691,37.74,77578.08,0.51,-0.22841,0.0001,23.27226]
[1776448201711,37.74,77578.08,0.51,-0.22841,0.0001,23.27226]
[1776448203185,37.74,77578.08,0.51,-0.22841,0.0001,23.27226]
[1776448203193,37.74,77578.08,0.51,-0.22841,0.0001,23.27226]
[1776448203289,37.74,77578.08,0.51,-0.22841,0.0001,23.27226]
[1776448203362,37.74,77568.89,0.51,-0.22937,0.0001,23.32436]
[1776448203820,37.74,77568.89,0.51,-0.22937,0.0001,23.32436]
[1776448208640,37.74,77576.13,0.51,-0.22862,0.0001,23.28373]
[1776448208695,37.74,77585.12,0.51,-0.22769,0.0001,23.2329]
[1776448208767,37.74,77585.12,0.51,-0.22769,0.0001,23.2329]
[1776448209590,37.74,77590.51,0.51,-0.22713,0.0001,23.20242]
[1776448210422,37.74,77590.51,0.51,-0.22713,0.0001,23.20242]
[1776448210499,37.74,77590.51,0.51,-0.22713,0.0001,23.20242]
[1776448210523,37.74,77590.25,0.51,-0.22716,0.0001,23.204]
[1776448211285,37.74,77590.25,0.51,-0.22716,0.0001,23.204]
[1776448211293,37.74,77590.25,0.51,-0.22716,0.0001,23.204]
[1776448211365,37.74,77590.25,0.51,-0.22716,0.0001,23.204]
[1776448211429,37.74,77592.52,0.51,-0.22693,0.0001,23.19124]
[1776448215002,37.75,77601.21,0.51,-0.22604,0.0001,23.14245]
[1776448215071,37.75,77601.21,0.51,-0.22604,0.0001,23.14245]
[1776448215933,37.75,77602.65,0.51,-0.22589,0.0001,23.13451]
[1776448216051,37.75,77602.65,0.51,-0.22589,0.0001,23.13451]
[1776448216091,37.75,77602.88,0.51,-0.22587,0.0001,23.13345]
[1776448218167,37.75,77603.28,0.51,-0.22583,0.0001,23.13143]
[1776448218208,37.75,77603.28,0.51,-0.22583,0.0001,23.13143]
[1776448218247,37.75,77608.98,0.51,-0.22525,0.0001,23.09921]
[1776448220496,37.75,77626.77,0.51,-0.22342,0.0001,22.99758]
[1776448222502,37.75,77628.09,0.51,-0.22328,0.0001,22.98984]
[1776448222621,37.75,77628.09,0.51,-0.22328,0.0001,22.98984]
[1776448222677,37.75,77626.32,0.51,-0.22346,0.0001,22.99971]
[1776448224386,37.75,77619.54,0.51,-0.22415,0.0001,23.03823]
[1776448224511,37.75,77619.54,0.51,-0.22415,0.0001,23.03823]
[1776448224610,37.75,77618.46,0.51,-0.22426,0.0001,23.04414]
[1776448229082,37.74,77627.65,0.51,-0.22329,0.0001,22.99037]
[1776448229168,37.74,77627.65,0.51,-0.22329,0.0001,22.99037]
[1776448229178,37.74,77627.65,0.51,-0.22329,0.0001,22.99037]
[1776448229744,37.74,77620.85,0.51,-0.22398,0.0001,23.02902]
[1776448230378,37.74,77620.85,0.51,-0.22398,0.0001,23.02902]
[1776448230427,37.74,77610.54,0.51,-0.22504,0.0001,23.08765]
[1776448232253,37.74,77599.72,0.51,-0.22615,0.0001,23.14653]
[1776448238091,37.75,77607.2,0.51,-0.2254,0.0001,23.10514]
[1776448240181,37.75,77607.54,0.51,-0.22537,0.0001,23.10374]
[1776448240245,37.75,77607.54,0.51,-0.22537,0.0001,23.10374]
[1776448240344,37.75,77608.02,0.51,-0.22533,0.0001,23.10127]
[1776448246290,37.75,77615.05,0.51,-0.22458,0.0001,23.05986]
[1776448250075,37.74,77614.28,0.51,-0.22464,0.0001,23.06316]
[1776448250138,37.74,77614.28,0.51,-0.22464,0.0001,23.06316]
[1776448250144,37.74,77614.28,0.51,-0.22464,0.0001,23.06316]
[1776448253002,37.74,77614.1,0.51,-0.22464,0.0001,23.06308]
[1776448253124,37.74,77614.1,0.51,-0.22464,0.0001,23.06308]
[1776448254319,37.74,77616.05,0.51,-0.22443,0.0001,23.05156]
[1776448254716,37.74,77616.05,0.51,-0.22443,0.0001,23.05156]
[1776448254677,37.74,77629.94,0.51,-0.223,0.0001,22.97173]
[1776448255354,37.74,77629.94,0.51,-0.22299,0.0001,22.97141]
[1776448256432,37.74,77629.94,0.51,-0.22299,0.0001,22.97141]
[1776448256774,37.74,77633.95,0.51,-0.22258,0.0001,22.94816]
[1776448257366,37.73,77633.95,0.51,-0.22257,0.0001,22.94792]
[1776448258031,37.73,77633.95,0.51,-0.22257,0.0001,22.94792]
[1776448258040,37.73,77633.95,0.51,-0.22257,0.0001,22.94792]
[1776448258062,37.73,77633.95,0.51,-0.22257,0.0001,22.94792]
[1776448258373,37.73,77634.04,0.51,-0.22256,0.0001,22.94718]
[1776448261325,37.73,77632.05,0.51,-0.22276,0.0001,22.95818]
[1776448261397,37.73,77632.05,0.51,-0.22276,0.0001,22.95818]
[1776448261409,37.73,77632.05,0.51,-0.22276,0.0001,22.95818]
[1776448261426,37.73,77631.84,0.51,-0.22277,0.0001,22.95917]
[1776448266442,37.73,77625.51,0.51,-0.22341,0.0001,22.99441]
[1776448267111,37.73,77625.51,0.51,-0.22341,0.0001,22.99441]
[1776448267343,37.73,77625.51,0.51,-0.22341,0.0001,22.99441]
[1776448267396,37.73,77625.51,0.51,-0.22341,0.0001,22.99441]
[1776448267699,37.73,77615.45,0.51,-0.22444,0.0001,23.05175]
[1776448268099,37.73,77615.45,0.51,-0.22444,0.0001,23.05175]
[1776448268311,37.73,77615.45,0.51,-0.22444,0.0001,23.05175]
[1776448268449,37.73,77615.45,0.51,-0.22444,0.0001,23.05166]
[1776448268873,37.73,77615.45,0.51,-0.22444,0.0001,23.05166]
[1776448269085,37.73,77615.45,0.51,-0.22444,0.0001,23.05166]
[1776448269107,37.73,77615.45,0.51,-0.22444,0.0001,23.05166]
[1776448269150,37.73,77615.45,0.51,-0.22444,0.0001,23.05166]
[1776448269462,37.73,77607.32,0.51,-0.22528,0.0001,23.09838]
[1776448271127,37.73,77610.61,0.51,-0.22494,0.0001,23.07931]
[1776448271137,37.73,77610.61,0.51,-0.22494,0.0001,23.07931]
[1776448271699,37.73,77610.44,0.51,-0.22495,0.0001,23.07997]
[1776448272994,37.73,77618.03,0.51,-0.22416,0.0001,23.03632]
[1776448273064,37.73,77618.03,0.51,-0.22416,0.0001,23.03632]
[1776448273074,37.73,77618.03,0.51,-0.22416,0.0001,23.03632]
[1776448273419,37.73,77618.03,0.51,-0.22416,0.0001,23.03632]
[1776448273623,37.73,77613.5,0.51,-0.22462,0.0001,23.06191]
[1776448274937,37.72,77613.5,0.51,-0.22462,0.0001,23.06166]
[1776448274944,37.72,77613.5,0.51,-0.22462,0.0001,23.06166]
[1776448274953,37.72,77613.5,0.51,-0.22462,0.0001,23.06166]
[1776448275499,37.73,77608.1,0.51,-0.22518,0.0001,23.09288]
[1776448277625,37.73,77599.81,0.51,-0.22605,0.0001,23.14048]
[1776448277736,37.73,77598.4,0.51,-0.2262,0.0001,23.14883]
[1776448282994,37.73,77589.72,0.51,-0.22712,0.0001,23.19946]
[1776448283289,37.73,77589.72,0.51,-0.22712,0.0001,23.19946]
[1776448283601,37.73,77589.72,0.51,-0.22712,0.0001,23.19946]
[1776448283728,37.73,77589.72,0.51,-0.22712,0.0001,23.19946]
[1776448283698,37.73,77588.13,0.51,-0.22729,0.0001,23.20869]
[1776448284568,37.73,77588.13,0.51,-0.22729,0.0001,23.20889]
[1776448285384,37.73,77588.13,0.51,-0.22729,0.0001,23.20889]
[1776448286854,37.73,77574.3,0.51,-0.22874,0.0001,23.28752]
[1776448287390,37.73,77574.3,0.51,-0.22874,0.0001,23.28752]
[1776448287591,37.73,77573.83,0.51,-0.22879,0.0001,23.29022]
[1776448292619,37.73,77575.04,0.51,-0.22865,0.0001,23.28026]
[1776448295849,37.74,77579.89,0.51,-0.22814,0.0001,23.25298]
[1776448296649,37.74,77579.89,0.51,-0.22814,0.0001,23.25304]
[1776448297075,37.74,77579.89,0.51,-0.22814,0.0001,23.25304]
[1776448297129,37.74,77579.89,0.51,-0.22814,0.0001,23.25304]
[1776448297204,37.74,77579.89,0.51,-0.22814,0.0001,23.25304]
[1776448297238,37.74,77579.89,0.51,-0.22814,0.0001,23.25304]
[1776448297538,37.74,77579.89,0.51,-0.22814,0.0001,23.25304]
[1776448297654,37.74,77583.7,0.51,-0.22775,0.0001,23.23159]
[1776448298661,37.74,77593.92,0.51,-0.22669,0.0001,23.17372]
[1776448302770,37.74,77587.64,0.51,-0.22736,0.0001,23.21008]
[1776448302797,37.74,77589.35,0.51,-0.22718,0.0001,23.20057]
[1776448308733,37.74,77590.63,0.51,-0.22707,0.0001,23.19453]
[1776448311516,37.74,77588.12,0.51,-0.22734,0.0001,23.20918]
[1776448311547,37.74,77588.12,0.51,-0.22734,0.0001,23.20918]
[1776448311624,37.74,77588.12,0.51,-0.22734,0.0001,23.20918]
[1776448311661,37.74,77588.12,0.51,-0.22734,0.0001,23.20918]
[1776448311750,37.74,77588.12,0.51,-0.22734,0.0001,23.20918]
[1776448311765,37.74,77580.73,0.51,-0.22811,0.0001,23.25128]
[1776448314773,37.75,77570.18,0.51,-0.22922,0.0001,23.31138]
[1776448315850,37.75,77569.11,0.51,-0.22933,0.0001,23.31749]
[1776448321827,37.75,77560.99,0.51,-0.23018,0.0001,23.36341]
[1776448326859,37.75,77563.67,0.51,-0.2299,0.0001,23.3483]
[1776448329800,37.75,77560.59,0.51,-0.23022,0.0001,23.36569]
[1776448329863,37.75,77560.59,0.51,-0.23022,0.0001,23.36569]
[1776448330717,37.75,77555.62,0.51,-0.23074,0.0001,23.39369]
[1776448330886,37.75,77555.56,0.51,-0.23075,0.0001,23.39399]
[1776448332188,37.75,77556.05,0.51,-0.23069,0.0001,23.39119]
[1776448332900,37.75,77557.1,0.51,-0.23058,0.0001,23.38526]
[1776448334307,37.75,77558.38,0.51,-0.23045,0.0001,23.37805]
[1776448334351,37.75,77558.38,0.51,-0.23045,0.0001,23.37805]
[1776448336135,37.75,77558.54,0.51,-0.23043,0.0001,23.37717]
[1776448336231,37.75,77558.54,0.51,-0.23043,0.0001,23.37717]
[1776448340301,37.75,77558.87,0.51,-0.2304,0.0001,23.37536]
[1776448340364,37.75,77556.03,0.51,-0.2307,0.0001,23.39142]
[1776448347020,37.75,77556.39,0.51,-0.23066,0.0001,23.38947]
[1776448349100,37.75,77557.22,0.51,-0.23058,0.0001,23.38484]
[1776448349161,37.75,77557.22,0.51,-0.23058,0.0001,23.38484]
[1776448349225,37.75,77545.24,0.51,-0.23183,0.00011,23.45228]
[1776448353942,37.75,77537.54,0.51,-0.23262,0.00011,23.49185]
[1776448354540,37.75,77537.54,0.51,-0.23262,0.00011,23.49176]
[1776448354629,37.75,77537.56,0.51,-0.23261,0.00011,23.49156]
[1776448360107,37.74,77532.79,0.51,-0.23311,0.00011,23.51766]
[1776448361556,37.74,77532.79,0.51,-0.23311,0.00011,23.51766]
[1776448361647,37.74,77532.79,0.51,-0.23311,0.00011,23.51766]
[1776448362705,37.74,77534.65,0.51,-0.23291,0.00011,23.50711]
[1776448362804,37.74,77537.85,0.51,-0.23257,0.00011,23.48904]
[1776448364702,37.74,77540.95,0.51,-0.23224,0.00011,23.47153]
[1776448369843,37.74,77537.56,0.51,-0.23259,0.00011,23.49017]
[1776448369898,37.74,77537.56,0.51,-0.23259,0.00011,23.49017]
[1776448370051,37.74,77532.17,0.51,-0.23316,0.00011,23.52031]
[1776448370131,37.74,77532.17,0.51,-0.23316,0.00011,23.52031]
[1776448370333,37.74,77532.17,0.51,-0.23316,0.00011,23.52031]
[1776448370943,37.74,77525.78,0.51,-0.23383,0.00011,23.55599]
[1776448372386,37.74,77518.97,0.51,-0.23455,0.00011,23.59392]
[1776448372656,37.74,77518.97,0.51,-0.23455,0.00011,23.59392]
[1776448372662,37.74,77518.97,0.51,-0.23455,0.00011,23.59392]
[1776448372899,37.74,77518.54,0.51,-0.23459,0.00011,23.59616]
[1776448372981,37.74,77518.54,0.51,-0.23459,0.00011,23.59616]
[1776448373062,37.74,77518.54,0.51,-0.23459,0.00011,23.59616]
[1776448373067,37.74,77518.54,0.51,-0.23459,0.00011,23.59616]
[1776448373152,37.74,77518.54,0.51,-0.23459,0.00011,23.59616]
[1776448373280,37.74,77518.54,0.51,-0.23459,0.00011,23.59616]
[1776448373347,37.74,77513.69,0.51,-0.2351,0.00011,23.62311]
[1776448374905,37.74,77513.69,0.51,-0.2351,0.00011,23.62311]
[1776448374958,37.74,77504.3,0.51,-0.23609,0.00011,23.6753]
[1776448375201,37.74,77504.3,0.51,-0.23609,0.00011,23.6753]
[1776448375569,37.74,77501.78,0.51,-0.23636,0.00011,23.68925]
[1776448379067,37.74,77498.87,0.51,-0.23666,0.00011,23.70499]
[1776448379238,37.74,77498.87,0.51,-0.23666,0.00011,23.70484]
[1776448384801,37.73,77499.76,0.51,-0.23655,0.00011,23.69909]
[1776448387091,37.73,77503.85,0.51,-0.23611,0.00011,23.67583]
[1776448387294,37.73,77503.85,0.51,-0.2361,0.00011,23.67566]
[1776448388982,37.73,77506.11,0.51,-0.23586,0.00011,23.66293]
[1776448389044,37.73,77506.11,0.51,-0.23586,0.00011,23.66293]
[1776448389139,37.73,77506.11,0.51,-0.23586,0.00011,23.66293]
[1776448389449,37.73,77506.11,0.51,-0.23586,0.00011,23.66293]
[1776448389618,37.73,77506.11,0.51,-0.23586,0.00011,23.66293]
[1776448389856,37.73,77510.79,0.51,-0.23536,0.00011,23.63669]
[1776448391416,37.73,77519.59,0.51,-0.23443,0.00011,23.58742]
[1776448391498,37.73,77519.59,0.51,-0.23443,0.00011,23.58742]
[1776448391891,37.73,77529.59,0.51,-0.23337,0.00011,23.53128]
[1776448392945,37.73,77529.59,0.51,-0.23337,0.00011,23.53128]
[1776448392955,37.73,77529.59,0.51,-0.23337,0.00011,23.53128]
[1776448392957,37.73,77529.59,0.51,-0.23337,0.00011,23.53128]
[1776448392965,37.73,77538.55,0.51,-0.23242,0.00011,23.48086]
[1776448394839,37.73,77538.55,0.51,-0.23242,0.00011,23.48075]
[1776448395234,37.73,77541.77,0.51,-0.23208,0.00011,23.46261]
[1776448395351,37.73,77541.77,0.51,-0.23208,0.00011,23.46258]
[1776448400939,37.73,77542.19,0.51,-0.23203,0.00011,23.46015]
[1776448403341,37.73,77546.57,0.51,-0.23157,0.00011,23.43549]
[1776448403426,37.73,77546.39,0.51,-0.23159,0.00011,23.43651]
[1776448408819,37.73,77547.47,0.51,-0.23148,0.00011,23.43049]
[1776448408923,37.73,77547.47,0.51,-0.23148,0.00011,23.43049]
[1776448409445,37.73,77548.7,0.51,-0.23135,0.00011,23.42358]
[1776448414769,37.73,77558.61,0.51,-0.23029,0.0001,23.36431]
[1776448415540,37.73,77560.36,0.51,-0.2301,0.0001,23.35449]
[1776448415641,37.73,77561.37,0.51,-0.23,0.0001,23.34879]
[1776448419618,37.73,77560.58,0.51,-0.23008,0.0001,23.35331]
[1776448419633,37.73,77560.58,0.51,-0.23008,0.0001,23.35331]
[1776448419732,37.73,77558.31,0.51,-0.23032,0.0001,23.36614]
[1776448423451,37.73,77562.33,0.51,-0.2299,0.0001,23.34352]
[1776448423766,37.73,77564.59,0.51,-0.22967,0.0001,23.33078]
[1776448425255,37.73,77564.59,0.51,-0.22967,0.0001,23.33082]
[1776448425320,37.73,77564.59,0.51,-0.22967,0.0001,23.33082]
[1776448425901,37.73,77564.59,0.51,-0.22967,0.0001,23.33082]
[1776448425915,37.73,77564.59,0.51,-0.22967,0.0001,23.33082]
[1776448425991,37.73,77575.11,0.51,-0.22857,0.0001,23.27138]
[1776448428015,37.73,77575.11,0.51,-0.22857,0.0001,23.27149]
[1776448429298,37.73,77571.87,0.51,-0.22891,0.0001,23.29008]
[1776448429881,37.73,77571.73,0.51,-0.22893,0.0001,23.29099]
[1776448431704,37.73,77571.73,0.51,-0.22893,0.0001,23.29111]
[1776448431902,37.73,77586.97,0.51,-0.22735,0.0001,23.20485]
[1776448432933,37.73,77586.97,0.51,-0.22735,0.0001,23.20485]
[1776448432944,37.73,77586.97,0.51,-0.22735,0.0001,23.20485]
[1776448433002,37.73,77586.97,0.51,-0.22735,0.0001,23.20485]
[1776448434024,37.73,77590.69,0.51,-0.22696,0.0001,23.1839]
[1776448433619,37.73,77590.69,0.51,-0.22697,0.0001,23.18412]
[1776448436793,37.74,77604.52,0.51,-0.22554,0.0001,23.10607]
[1776448441802,37.74,77603.5,0.51,-0.22566,0.0001,23.11226]
[1776448447581,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447663,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447670,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447690,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447753,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447845,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447859,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447871,37.74,77591.64,0.51,-0.22691,0.0001,23.18123]
[1776448447911,37.74,77592.04,0.51,-0.22687,0.0001,23.1792]
[1776448448152,37.74,77592.04,0.51,-0.22687,0.0001,23.1792]
[1776448448160,37.74,77592.04,0.51,-0.22687,0.0001,23.1792]
[1776448448582,37.74,77592.04,0.51,-0.22687,0.0001,23.1792]
[1776448448628,37.74,77592.04,0.51,-0.22687,0.0001,23.1792]
[1776448448731,37.74,77592.04,0.51,-0.22688,0.0001,23.17943]
[1776448450259,37.74,77591.99,0.51,-0.22689,0.0001,23.17996]
[1776448450744,37.74,77590.6,0.51,-0.22704,0.0001,23.1881]
[1776448455781,37.75,77592.28,0.51,-0.22688,0.0001,23.1795]
[1776448458070,37.75,77591.79,0.51,-0.22693,0.0001,23.18258]
[1776448458129,37.75,77591.79,0.51,-0.22693,0.0001,23.18258]
[1776448458836,37.75,77591.79,0.51,-0.22693,0.0001,23.18258]
[1776448458891,37.75,77591.79,0.51,-0.22693,0.0001,23.18258]
[1776448458907,37.75,77591.79,0.51,-0.22693,0.0001,23.18258]
[1776448462212,37.75,77586.64,0.51,-0.22748,0.0001,23.21247]
[1776448462829,37.75,77587.12,0.51,-0.22743,0.0001,23.20991]
[1776448465098,37.75,77587.34,0.51,-0.22742,0.0001,23.20901]
[1776448465851,37.75,77586.58,0.51,-0.2275,0.0001,23.21348]
[1776448472923,37.75,77585.41,0.51,-0.22762,0.0001,23.21765]
[1776448477936,37.76,77587.09,0.51,-0.22745,0.0001,23.20878]
[1776448481019,37.76,77576.33,0.51,-0.22858,0.0001,23.27005]
[1776448481214,37.76,77576.33,0.51,-0.22858,0.0001,23.27005]
[1776448481965,37.76,77576.33,0.51,-0.22858,0.0001,23.27011]
[1776448483977,37.76,77574.31,0.51,-0.22879,0.0001,23.28166]
[1776448484012,37.76,77574.31,0.51,-0.22879,0.0001,23.28166]
[1776448484854,37.76,77569.72,0.51,-0.22927,0.0001,23.30773]
[1776448484997,37.76,77569.72,0.51,-0.22927,0.0001,23.30773]
[1776448486311,37.76,77569.69,0.51,-0.22928,0.0001,23.30795]
[1776448486368,37.76,77569.69,0.51,-0.22928,0.0001,23.30795]
[1776448489123,37.76,77567.4,0.51,-0.22952,0.0001,23.32097]
[1776448489165,37.76,77567.4,0.51,-0.22952,0.0001,23.32097]
[1776448492542,37.76,77566.63,0.51,-0.2296,0.0001,23.32541]
[1776448492590,37.76,77566.63,0.51,-0.2296,0.0001,23.32541]
[1776448492736,37.76,77566.63,0.51,-0.2296,0.0001,23.32541]
[1776448493042,37.76,77563.27,0.51,-0.22995,0.0001,23.3444]
[1776448494375,37.76,77553.26,0.51,-0.231,0.0001,23.40076]
[1776448494602,37.76,77553.26,0.51,-0.231,0.0001,23.40076]
[1776448494660,37.76,77553.26,0.51,-0.231,0.0001,23.40076]
[1776448495439,37.76,77545.46,0.51,-0.23182,0.00011,23.44461]
[1776448495451,37.76,77545.46,0.51,-0.23182,0.00011,23.44461]
[1776448496547,37.76,77541.88,0.51,-0.23219,0.00011,23.46461]
[1776448496600,37.76,77541.88,0.51,-0.23219,0.00011,23.46461]
[1776448496703,37.76,77541.88,0.51,-0.23219,0.00011,23.46461]
[1776448497073,37.76,77543.35,0.51,-0.23204,0.00011,23.45623]
[1776448502133,37.76,77551.37,0.51,-0.23118,0.0001,23.41061]
[1776448502165,37.76,77551.37,0.51,-0.23118,0.0001,23.41061]
[1776448502502,37.76,77551.37,0.51,-0.23118,0.0001,23.41061]
[1776448502583,37.76,77551.37,0.51,-0.23118,0.0001,23.41061]
[1776448503121,37.76,77561.75,0.51,-0.23009,0.0001,23.35206]
[1776448508184,37.76,77553.76,0.51,-0.23093,0.0001,23.39683]
[1776448508333,37.76,77553.76,0.51,-0.23093,0.0001,23.39683]
[1776448508882,37.76,77553.76,0.51,-0.23093,0.0001,23.39683]
[1776448508933,37.76,77553.76,0.51,-0.23093,0.0001,23.39683]
[1776448508990,37.76,77553.36,0.51,-0.23097,0.0001,23.39902]
[1776448514643,37.75,77551.89,0.51,-0.23111,0.0001,23.40682]
[1776448515008,37.75,77551.89,0.51,-0.23111,0.0001,23.40682]
[1776448515054,37.75,77552.02,0.51,-0.2311,0.0001,23.406]
[1776448517335,37.75,77556.58,0.51,-0.23062,0.0001,23.38027]
[1776448517402,37.75,77556.58,0.51,-0.23062,0.0001,23.38027]
[1776448517450,37.75,77556.58,0.51,-0.23062,0.0001,23.38027]
[1776448518852,37.75,77560.64,0.51,-0.23019,0.0001,23.35742]
[1776448518996,37.75,77560.64,0.51,-0.23019,0.0001,23.35742]
[1776448519047,37.75,77564.0,0.51,-0.22984,0.0001,23.33851]
[1776448519180,37.75,77564.0,0.51,-0.22984,0.0001,23.33851]
[1776448519371,37.75,77564.0,0.51,-0.22984,0.0001,23.33851]
[1776448519472,37.75,77576.95,0.51,-0.22849,0.0001,23.26539]
[1776448520218,37.75,77576.95,0.51,-0.22849,0.0001,23.26539]
[1776448520319,37.75,77591.49,0.51,-0.22698,0.0001,23.18304]
[1776448521507,37.75,77591.49,0.51,-0.22698,0.0001,23.18304]
[1776448522992,37.75,77590.83,0.51,-0.22705,0.0001,23.18686]
[1776448523052,37.75,77590.83,0.51,-0.22705,0.0001,23.18686]
[1776448523065,37.75,77590.83,0.51,-0.22705,0.0001,23.18686]
[1776448523144,37.75,77583.37,0.51,-0.22783,0.0001,23.22926]
[1776448525133,37.76,77577.16,0.51,-0.22848,0.0001,23.26451]
[1776448525617,37.76,77577.16,0.51,-0.22848,0.0001,23.26455]
[1776448525685,37.76,77575.84,0.51,-0.22862,0.0001,23.27211]
[1776448529660,37.76,77575.28,0.51,-0.22868,0.0001,23.27553]
[1776448531732,37.76,77576.09,0.51,-0.2286,0.0001,23.27105]
[1776448531834,37.76,77575.37,0.51,-0.22865,0.0001,23.27188]
[1776448533698,37.76,77575.71,0.51,-0.22862,0.0001,23.27005]
[1776448533899,37.76,77575.71,0.51,-0.22862,0.0001,23.27005]
[1776448536040,37.76,77577.35,0.51,-0.22845,0.0001,23.26097]
[1776448536093,37.76,77577.35,0.51,-0.22845,0.0001,23.26097]
[1776448536098,37.76,77577.35,0.51,-0.22845,0.0001,23.26097]
[1776448536141,37.76,77561.13,0.51,-0.23015,0.0001,23.35272]
[1776448537803,37.76,77561.13,0.51,-0.23015,0.0001,23.35276]
[1776448537874,37.76,77563.29,0.51,-0.22992,0.0001,23.34059]
[1776448538937,37.76,77563.29,0.51,-0.22992,0.0001,23.34059]
[1776448539018,37.76,77563.29,0.51,-0.22992,0.0001,23.34059]
[1776448539797,37.76,77562.87,0.51,-0.22997,0.0001,23.34297]
[1776448545581,37.76,77570.53,0.51,-0.22917,0.0001,23.29996]
[1776448551456,37.76,77568.63,0.51,-0.22938,0.0001,23.31105]
[1776448555306,37.76,77567.96,0.51,-0.22945,0.0001,23.31496]
[1776448555417,37.76,77567.96,0.51,-0.22945,0.0001,23.31496]
[1776448555429,37.76,77567.96,0.51,-0.22945,0.0001,23.31496]
[1776448555619,37.76,77563.73,0.51,-0.22989,0.0001,23.33886]
[1776448558183,37.76,77563.73,0.51,-0.22989,0.0001,23.33889]
[1776448557602,37.76,77552.65,0.51,-0.23105,0.0001,23.40132]
[1776448563902,37.76,77552.6,0.51,-0.23105,0.0001,23.40127]
[1776448564246,37.76,77552.89,0.51,-0.23102,0.0001,23.39956]
[1776448564313,37.76,77552.89,0.51,-0.23102,0.0001,23.39956]
[1776448564340,37.76,77552.89,0.51,-0.23102,0.0001,23.3995]
[1776448566348,37.76,77552.89,0.51,-0.23102,0.0001,23.39937]
[1776448567139,37.76,77558.61,0.51,-0.23041,0.0001,23.36704]
[1776448567316,37.76,77558.61,0.51,-0.23041,0.0001,23.36704]
[1776448567374,37.76,77558.61,0.51,-0.23041,0.0001,23.36704]
[1776448568308,37.76,77558.61,0.51,-0.23041,0.0001,23.36692]
[1776448573842,37.76,77559.27,0.51,-0.23034,0.0001,23.36301]
[1776448577073,37.76,77559.36,0.51,-0.23033,0.0001,23.36242]
[1776448577185,37.76,77559.36,0.51,-0.23033,0.0001,23.36242]
[1776448577380,37.76,77555.83,0.51,-0.2307,0.0001,23.38227]
[1776448577465,37.76,77555.83,0.51,-0.2307,0.0001,23.38227]
[1776448578088,37.76,77555.83,0.51,-0.2307,0.0001,23.38227]
[1776448578164,37.76,77555.83,0.51,-0.2307,0.0001,23.38227]
[1776448578138,37.76,77542.21,0.51,-0.23213,0.00011,23.4588]
[1776448578459,37.76,77542.21,0.51,-0.23213,0.00011,23.4588]
[1776448578710,37.76,77533.75,0.51,-0.23302,0.00011,23.50617]
[1776448580612,37.76,77533.75,0.51,-0.23301,0.00011,23.50603]
[1776448580620,37.76,77533.75,0.51,-0.23301,0.00011,23.50603]
[1776448580710,37.76,77526.27,0.51,-0.2338,0.00011,23.54769]
[1776448586660,37.75,77528.26,0.51,-0.23357,0.00011,23.53542]
[1776448586706,37.75,77529.07,0.51,-0.23348,0.00011,23.53067]
[1776448591741,37.75,77530.3,0.51,-0.23331,0.00011,23.5194]
[1776448597077,37.75,77528.15,0.51,-0.23353,0.00011,23.53069]
[1776448597100,37.75,77528.15,0.51,-0.23353,0.00011,23.53069]
[1776448597159,37.75,77528.15,0.51,-0.23353,0.00011,23.53069]
[1776448598884,37.74,77526.53,0.51,-0.23369,0.00011,23.53936]
[1776448599790,37.74,77527.48,0.51,-0.23359,0.00011,23.53385]
[1776448599851,37.74,77527.48,0.51,-0.23359,0.00011,23.53385]
[1776448599858,37.74,77527.48,0.51,-0.23359,0.00011,23.53385]
[1776448605839,37.74,77524.88,0.51,-0.23384,0.00011,23.5471]
[1776448610878,37.74,77530.99,0.51,-0.23318,0.00011,23.51224]
[1776448615902,37.74,77523.99,0.51,-0.2339,0.00011,23.55057]
[1776448617161,37.73,77523.69,0.51,-0.23393,0.00011,23.55206]
[1776448617185,37.73,77523.69,0.51,-0.23393,0.00011,23.55206]
[1776448617241,37.73,77523.1,0.51,-0.23399,0.00011,23.55518]
[1776448617343,37.73,77523.1,0.51,-0.23399,0.00011,23.55518]
[1776448619211,37.73,77523.1,0.51,-0.23399,0.00011,23.55499]
[1776448619939,37.73,77518.33,0.51,-0.23449,0.00011,23.58127]
[1776448621288,37.73,77520.8,0.51,-0.23422,0.00011,23.56726]
[1776448621294,37.73,77520.8,0.51,-0.23422,0.00011,23.56726]
[1776448621458,37.73,77520.8,0.51,-0.23422,0.00011,23.56726]
[1776448621951,37.73,77524.62,0.51,-0.23381,0.00011,23.5457]
[1776448623293,37.73,77525.08,0.51,-0.23376,0.00011,23.54296]
[1776448624196,37.73,77524.78,0.51,-0.23379,0.00011,23.54447]
[1776448625317,37.73,77525.05,0.51,-0.23376,0.00011,23.5428]
[1776448625331,37.73,77525.05,0.51,-0.23376,0.00011,23.5428]
[1776448630009,37.73,77514.37,0.51,-0.23487,0.00011,23.60162]
[1776448631437,37.73,77514.64,0.51,-0.23484,0.00011,23.59989]
[1776448631479,37.73,77514.64,0.51,-0.23484,0.00011,23.59989]
[1776448631964,37.73,77514.64,0.51,-0.23484,0.00011,23.59989]
[1776448632080,37.73,77514.64,0.51,-0.23484,0.00011,23.59989]
[1776448632118,37.73,77514.64,0.51,-0.23484,0.00011,23.59989]
[1776448632151,37.73,77508.78,0.51,-0.23546,0.00011,23.63236]
[1776448633445,37.72,77504.67,0.51,-0.23589,0.00011,23.65503]
[1776448633488,37.72,77504.67,0.51,-0.23589,0.00011,23.65503]
[1776448633559,37.72,77504.67,0.51,-0.23589,0.00011,23.65503]
[1776448634533,37.72,77501.83,0.51,-0.23619,0.00011,23.67074]
[1776448635513,37.72,77501.83,0.51,-0.23619,0.00011,23.67061]
[1776448636058,37.72,77501.12,0.51,-0.23626,0.00011,23.67442]
[1776448637821,37.72,77497.51,0.51,-0.23664,0.00011,23.69435]
[1776448638070,37.72,77497.51,0.51,-0.23664,0.00011,23.69418]
[1776448640418,37.72,77492.69,0.51,-0.23715,0.00011,23.72062]
[1776448640541,37.72,77492.69,0.51,-0.23715,0.00011,23.72062]
[1776448640865,37.72,77492.69,0.51,-0.23715,0.00011,23.72062]
[1776448641316,37.72,77492.57,0.51,-0.23716,0.00011,23.7211]
[1776448641638,37.72,77492.57,0.51,-0.23716,0.00011,23.7211]
[1776448642098,37.72,77504.66,0.51,-0.23587,0.00011,23.65364]
[1776448643309,37.72,77513.08,0.51,-0.23497,0.00011,23.60653]
[1776448643393,37.72,77513.08,0.51,-0.23497,0.00011,23.60653]
[1776448643399,37.72,77513.08,0.51,-0.23497,0.00011,23.60653]
[1776448644273,37.72,77513.08,0.51,-0.23497,0.00011,23.60653]
[1776448644309,37.72,77514.96,0.51,-0.23477,0.00011,23.59593]
[1776448645342,37.72,77512.86,0.51,-0.23499,0.00011,23.60757]
[1776448645389,37.72,77512.86,0.51,-0.23499,0.00011,23.60757]
[1776448649741,37.72,77509.77,0.51,-0.23531,0.00011,23.62444]
[1776448650154,37.72,77508.97,0.51,-0.23539,0.00011,23.62881]
[1776448655246,37.72,77503.12,0.51,-0.23599,0.00011,23.65763]
[1776448659008,37.71,77502.22,0.51,-0.23608,0.00011,23.66221]
[1776448659217,37.71,77501.13,0.51,-0.23619,0.00011,23.66818]
[1776448663135,37.71,77493.72,0.51,-0.23697,0.00011,23.709]
[1776448663141,37.71,77493.72,0.51,-0.23697,0.00011,23.709]
[1776448663158,37.71,77493.72,0.51,-0.23697,0.00011,23.709]
[1776448663226,37.71,77493.72,0.51,-0.23697,0.00011,23.709]
[1776448663247,37.71,77494.26,0.51,-0.23691,0.00011,23.70584]
[1776448664304,37.71,77494.26,0.51,-0.23691,0.00011,23.70584]
[1776448664258,37.71,77477.51,0.51,-0.2387,0.00011,23.79857]
[1776448664370,37.71,77477.51,0.51,-0.2387,0.00011,23.79857]
[1776448665260,37.71,77477.51,0.51,-0.2387,0.00011,23.79836]
[1776448665710,37.71,77477.51,0.51,-0.2387,0.00011,23.79836]
[1776448667782,37.71,77471.35,0.51,-0.23935,0.00011,23.83188]
[1776448668181,37.71,77471.35,0.51,-0.23935,0.00011,23.83188]
[1776448668206,37.71,77471.35,0.51,-0.23935,0.00011,23.83188]
[1776448668289,37.71,77472.64,0.51,-0.2392,0.00011,23.82446]
[1776448673316,37.7,77478.59,0.51,-0.23853,0.00011,23.78984]
[1776448678350,37.7,77479.04,0.51,-0.23846,0.00011,23.7859]
[1776448683389,37.69,77479.29,0.51,-0.2384,0.00011,23.78294]
[1776448688422,37.69,77479.71,0.51,-0.23833,0.00011,23.77898]
[1776448693723,37.68,77480.15,0.51,-0.23826,0.00011,23.77525]
[1776448694770,37.68,77479.82,0.51,-0.23829,0.00011,23.77674]
[1776448694818,37.68,77479.82,0.51,-0.23829,0.00011,23.77674]
[1776448695669,37.68,77483.08,0.51,-0.23793,0.00011,23.75833]
[1776448695731,37.68,77483.08,0.51,-0.23793,0.00011,23.75833]
[1776448696274,37.68,77483.08,0.51,-0.23793,0.00011,23.75833]
[1776448696327,37.68,77483.08,0.51,-0.23793,0.00011,23.75833]
[1776448696775,37.68,77487.86,0.51,-0.23741,0.00011,23.73117]
[1776448698878,37.68,77492.63,0.51,-0.2369,0.00011,23.70439]
[1776448698887,37.68,77494.26,0.51,-0.23672,0.00011,23.69505]
[1776448702536,37.67,77493.63,0.51,-0.23677,0.00011,23.69776]
[1776448702955,37.67,77493.63,0.51,-0.23677,0.00011,23.69776]
[1776448703046,37.67,77490.55,0.51,-0.23709,0.00011,23.71462]
[1776448704821,37.67,77490.55,0.51,-0.23709,0.00011,23.71435]
[1776448704902,37.67,77490.55,0.51,-0.23709,0.00011,23.71435]
[1776448704987,37.67,77482.22,0.51,-0.23797,0.00011,23.76033]
[1776448706002,37.67,77482.22,0.51,-0.23797,0.00011,23.76033]
[1776448706595,37.67,77479.19,0.51,-0.23829,0.00011,23.77682]
[1776448706957,37.67,77479.19,0.51,-0.23829,0.00011,23.77682]
[1776448707045,37.67,77479.19,0.51,-0.23829,0.00011,23.77682]
[1776448707407,37.67,77474.91,0.51,-0.23874,0.00011,23.80019]
[1776448708885,37.67,77467.89,0.51,-0.23948,0.00011,23.8384]
[1776448708914,37.67,77467.89,0.51,-0.23948,0.00011,23.8384]
[1776448708923,37.67,77467.89,0.51,-0.23948,0.00011,23.8384]
[1776448709974,37.67,77463.35,0.51,-0.23997,0.00011,23.86349]
[1776448711077,37.67,77461.86,0.51,-0.24013,0.00011,23.87139]
[1776448711079,37.67,77460.94,0.51,-0.2402,0.00011,23.87271]
[1776448716138,37.66,77458.06,0.51,-0.24048,0.00011,23.88713]
[1776448716593,37.66,77458.06,0.51,-0.24048,0.00011,23.88675]
[1776448716715,37.66,77458.06,0.51,-0.24048,0.00011,23.88675]
[1776448717204,37.66,77458.06,0.51,-0.24048,0.00011,23.88675]
[1776448717215,37.66,77458.06,0.51,-0.24048,0.00011,23.88675]
[1776448717287,37.66,77460.56,0.51,-0.2402,0.00011,23.87259]
[1776448719242,37.65,77472.57,0.51,-0.23889,0.00011,23.80515]
[1776448719582,37.65,77472.57,0.51,-0.23889,0.00011,23.80515]
[1776448720320,37.65,77472.57,0.51,-0.23889,0.00011,23.80515]
[1776448720367,37.65,77472.57,0.51,-0.23889,0.00011,23.80515]
[1776448720429,37.65,77472.84,0.51,-0.23886,0.00011,23.80335]
[1776448721284,37.65,77472.84,0.51,-0.23886,0.00011,23.80335]
[1776448721320,37.65,77472.84,0.51,-0.23886,0.00011,23.80335]
[1776448721386,37.65,77475.01,0.51,-0.23862,0.00011,23.79104]
[1776448723337,37.65,77480.09,0.51,-0.23807,0.00011,23.76286]
[1776448727013,37.65,77476.81,0.51,-0.23841,0.00011,23.78]
[1776448727090,37.65,77476.81,0.51,-0.23841,0.00011,23.78]
[1776448727408,37.65,77476.81,0.51,-0.23841,0.00011,23.78]
[1776448727959,37.65,77476.73,0.51,-0.2384,0.00011,23.77991]
[1776448728005,37.65,77476.73,0.51,-0.2384,0.00011,23.77991]
[1776448728612,37.65,77476.98,0.51,-0.23837,0.00011,23.77825]
[1776448728677,37.65,77476.98,0.51,-0.23837,0.00011,23.77825]
[1776448729356,37.65,77476.98,0.51,-0.23837,0.00011,23.77825]
[1776448729408,37.65,77476.98,0.51,-0.23837,0.00011,23.77825]
[1776448732664,37.64,77478.53,0.51,-0.23819,0.00011,23.76858]
[1776448733508,37.64,77485.4,0.51,-0.23745,0.00011,23.73042]
[1776448733516,37.64,77485.4,0.51,-0.23745,0.00011,23.73042]
[1776448733925,37.64,77492.1,0.51,-0.23673,0.00011,23.69279]
[1776448734913,37.64,77492.1,0.51,-0.23673,0.00011,23.69279]
[1776448734985,37.64,77493.01,0.51,-0.23662,0.00011,23.68716]
[1776448737568,37.64,77492.5,0.51,-0.23667,0.00011,23.68975]
[1776448737602,37.64,77492.5,0.51,-0.23667,0.00011,23.68975]
[1776448737776,37.64,77492.5,0.51,-0.23667,0.00011,23.68949]
[1776448742863,37.63,77493.56,0.51,-0.23653,0.00011,23.68254]
[1776448743845,37.63,77490.05,0.51,-0.2369,0.00011,23.70184]
[1776448743921,37.63,77486.07,0.51,-0.23733,0.00011,23.72381]
[1776448745721,37.63,77488.26,0.51,-0.23708,0.00011,23.71115]
[1776448745831,37.63,77488.26,0.51,-0.23708,0.00011,23.71115]
[1776448746895,37.63,77500.3,0.51,-0.23579,0.00011,23.64372]
[1776448749883,37.63,77499.85,0.51,-0.23583,0.00011,23.64581]
[1776448749954,37.63,77504.68,0.51,-0.23532,0.00011,23.61865]
[1776448755125,37.63,77502.52,0.51,-0.23553,0.00011,23.62977]
[1776448758284,37.63,77502.1,0.51,-0.23557,0.00011,23.63196]
[1776448758395,37.63,77502.1,0.51,-0.23557,0.00011,23.63196]
[1776448759656,37.62,77503.93,0.51,-0.23537,0.00011,23.62136]
[1776448759728,37.62,77503.93,0.51,-0.23537,0.00011,23.62136]
[1776448760494,37.62,77510.92,0.51,-0.23462,0.00011,23.58188]
[1776448760561,37.62,77510.92,0.51,-0.23462,0.00011,23.58188]
[1776448761284,37.62,77510.92,0.51,-0.23462,0.00011,23.58188]
[1776448761411,37.62,77517.05,0.51,-0.23397,0.00011,23.54737]
[1776448762085,37.62,77517.05,0.51,-0.23397,0.00011,23.54737]
[1776448762373,37.62,77517.05,0.51,-0.23397,0.00011,23.54737]
[1776448762454,37.62,77519.62,0.51,-0.23369,0.00011,23.53284]
[1776448763150,37.62,77519.62,0.51,-0.23369,0.00011,23.53284]
[1776448763996,37.62,77517.04,0.51,-0.23396,0.00011,23.54723]
[1776448764061,37.62,77517.04,0.51,-0.23396,0.00011,23.54723]
[1776448764229,37.62,77515.49,0.51,-0.23413,0.00011,23.55583]
[1776448769343,37.62,77513.48,0.51,-0.23433,0.00011,23.56672]
[1776448769539,37.62,77513.67,0.51,-0.23431,0.00011,23.56556]
[1776448769599,37.62,77513.67,0.51,-0.23431,0.00011,23.56556]
[1776448770442,37.62,77514.58,0.51,-0.23421,0.00011,23.56037]
[1776448771533,37.62,77514.58,0.51,-0.23419,0.00011,23.55698]
[1776448771659,37.62,77514.58,0.51,-0.23419,0.00011,23.55698]
[1776448772321,37.62,77514.58,0.51,-0.23419,0.00011,23.55698]
[1776448774631,37.62,77520.55,0.51,-0.23356,0.00011,23.52337]
[1776448775357,37.62,77521.03,0.51,-0.23351,0.00011,23.52066]
[1776448777249,37.62,77540.12,0.51,-0.23149,0.00011,23.41299]
[1776448778160,37.62,77540.12,0.51,-0.23149,0.00011,23.41299]
[1776448778192,37.62,77540.12,0.51,-0.23149,0.00011,23.41299]
[1776448778289,37.62,77540.12,0.51,-0.23149,0.00011,23.41299]
[1776448778458,37.62,77540.12,0.51,-0.23149,0.00011,23.41299]
[1776448778499,37.62,77543.13,0.51,-0.23117,0.00011,23.396]
[1776448780573,37.62,77543.68,0.51,-0.23111,0.00011,23.39295]
[1776448781081,37.62,77543.61,0.51,-0.23112,0.00011,23.39337]
[1776448784642,37.62,77544.29,0.51,-0.23105,0.00011,23.38961]
[1776448785336,37.62,77545.2,0.51,-0.23095,0.00011,23.38449]
[1776448788876,37.62,77545.63,0.51,-0.23091,0.00011,23.38216]
[1776448788922,37.62,77545.63,0.51,-0.23091,0.00011,23.38216]
[1776448788926,37.62,77545.63,0.51,-0.23091,0.00011,23.38216]
[1776448795406,37.62,77544.79,0.51,-0.231,0.00011,23.38717]
[1776448801069,37.62,77541.99,0.51,-0.2313,0.00011,23.40308]
[1776448801228,37.62,77541.99,0.51,-0.2313,0.00011,23.40308]
[1776448801344,37.62,77541.99,0.51,-0.2313,0.00011,23.40308]
[1776448801445,37.62,77537.2,0.51,-0.23181,0.00011,23.43012]
[1776448801961,37.62,77537.2,0.51,-0.23181,0.00011,23.43012]
[1776448802008,37.62,77537.2,0.51,-0.23181,0.00011,23.43012]
[1776448802939,37.62,77537.2,0.51,-0.23181,0.00011,23.4301]
[1776448803878,37.62,77537.65,0.51,-0.23176,0.00011,23.42751]
[1776448803950,37.62,77537.65,0.51,-0.23176,0.00011,23.42751]
[1776448804242,37.62,77537.65,0.51,-0.23176,0.00011,23.42749]
[1776448805069,37.62,77537.65,0.51,-0.23176,0.00011,23.42749]
[1776448805084,37.62,77537.65,0.51,-0.23176,0.00011,23.42749]
[1776448805477,37.62,77567.12,0.51,-0.22866,0.0001,23.26079]
[1776448805684,37.62,77567.12,0.51,-0.22866,0.0001,23.26079]
[1776448806275,37.62,77567.12,0.51,-0.22866,0.0001,23.26079]
[1776448806304,37.62,77573.27,0.51,-0.22802,0.0001,23.22601]
[1776448809952,37.62,77575.83,0.51,-0.22777,0.0001,23.21213]
[1776448809986,37.62,77575.83,0.51,-0.22777,0.0001,23.21213]
[1776448810354,37.62,77579.13,0.51,-0.22743,0.0001,23.19358]
[1776448814157,37.63,77582.32,0.51,-0.22711,0.0001,23.17612]
[1776448814185,37.63,77582.32,0.51,-0.22711,0.0001,23.17612]
[1776448814236,37.63,77582.32,0.51,-0.22711,0.0001,23.17612]
[1776448814456,37.63,77582.32,0.51,-0.22711,0.0001,23.17612]
[1776448814538,37.63,77568.92,0.51,-0.22851,0.0001,23.25258]
[1776448815371,37.63,77568.92,0.51,-0.22851,0.0001,23.25258]
[1776448815388,37.63,77560.27,0.51,-0.22942,0.0001,23.30185]
[1776448815948,37.63,77560.27,0.51,-0.22942,0.0001,23.30185]
[1776448816046,37.63,77560.27,0.51,-0.22942,0.0001,23.30185]
[1776448816331,37.63,77560.27,0.51,-0.22942,0.0001,23.30198]
[1776448821274,37.63,77556.77,0.51,-0.22979,0.0001,23.3222]
[1776448821365,37.63,77556.77,0.51,-0.22979,0.0001,23.3222]
[1776448821371,37.63,77555.89,0.51,-0.22989,0.0001,23.32726]
[1776448823509,37.63,77552.95,0.51,-0.2302,0.00011,23.34398]
[1776448823516,37.63,77553.71,0.51,-0.23012,0.00011,23.33974]
[1776448827803,37.63,77550.84,0.51,-0.23042,0.00011,23.35616]
[1776448828243,37.63,77550.84,0.51,-0.23042,0.00011,23.35616]
[1776448828321,37.63,77550.84,0.51,-0.23042,0.00011,23.35616]
[1776448828502,37.63,77540.76,0.51,-0.23148,0.00011,23.41308]
[1776448829185,37.63,77540.76,0.51,-0.23148,0.00011,23.41308]
[1776448829383,37.63,77540.76,0.51,-0.23148,0.00011,23.41308]
[1776448829553,37.63,77540.76,0.51,-0.23148,0.00011,23.41308]
[1776448831568,37.63,77528.21,0.51,-0.23278,0.00011,23.48011]
[1776448833275,37.63,77527.24,0.51,-0.23289,0.00011,23.48544]
[1776448833291,37.63,77527.24,0.51,-0.23289,0.00011,23.48544]
[1776448833450,37.63,77529.7,0.51,-0.23262,0.00011,23.4715]
[1776448833585,37.63,77529.7,0.51,-0.23262,0.00011,23.4715]
[1776448834165,37.63,77529.7,0.51,-0.23262,0.00011,23.4715]
[1776448834747,37.63,77533.2,0.51,-0.23225,0.00011,23.45172]
[1776448835685,37.63,77534.26,0.51,-0.23214,0.00011,23.44568]
[1776448836472,37.63,77532.91,0.51,-0.23228,0.00011,23.45321]
[1776448839511,37.63,77519.23,0.51,-0.23372,0.00011,23.52983]
[1776448841184,37.63,77519.23,0.51,-0.23372,0.00011,23.52968]
[1776448841351,37.63,77519.23,0.51,-0.23372,0.00011,23.52968]
[1776448841508,37.63,77514.52,0.51,-0.23422,0.00011,23.55592]
[1776448841599,37.63,77514.52,0.51,-0.23422,0.00011,23.55592]
[1776448841768,37.63,77514.52,0.51,-0.23422,0.00011,23.55592]
[1776448842436,37.63,77514.52,0.51,-0.23422,0.00011,23.55592]
[1776448842582,37.63,77514.52,0.51,-0.23422,0.00011,23.55592]
[1776448842535,37.63,77512.68,0.51,-0.23441,0.00011,23.56605]
[1776448843587,37.63,77513.85,0.51,-0.23428,0.00011,23.55927]
[1776448843659,37.63,77513.85,0.51,-0.23428,0.00011,23.55927]
[1776448843785,37.63,77513.85,0.51,-0.23428,0.00011,23.55927]
[1776448843824,37.63,77513.85,0.51,-0.23428,0.00011,23.55927]
[1776448844545,37.62,77513.85,0.51,-0.23428,0.00011,23.5591]
[1776448849570,37.62,77516.04,0.51,-0.23403,0.00011,23.54616]
[1776448853595,37.62,77505.36,0.51,-0.23516,0.00011,23.60538]
[1776448858628,37.62,77502.78,0.51,-0.23542,0.00011,23.61897]
[1776448860794,37.62,77502.05,0.51,-0.23549,0.00011,23.62287]
[1776448861378,37.62,77502.05,0.51,-0.23549,0.00011,23.62287]
[1776448861401,37.62,77502.05,0.51,-0.23549,0.00011,23.62287]
[1776448861447,37.62,77502.05,0.51,-0.23549,0.00011,23.62287]
[1776448861616,37.62,77500.86,0.51,-0.23561,0.00011,23.62915]
[1776448864185,37.62,77496.27,0.51,-0.2361,0.00011,23.65458]
[1776448864201,37.62,77496.27,0.51,-0.2361,0.00011,23.65458]
[1776448864269,37.61,77491.04,0.51,-0.23665,0.00011,23.68327]
[1776448870191,37.61,77489.52,0.51,-0.23679,0.00011,23.69081]
[1776448872081,37.61,77488.87,0.51,-0.23686,0.00011,23.69414]
[1776448872382,37.61,77488.87,0.51,-0.23686,0.00011,23.69414]
[1776448874448,37.61,77488.92,0.51,-0.23684,0.00011,23.69355]
[1776448874512,37.61,77477.36,0.51,-0.23808,0.00011,23.75766]
[1776448875970,37.61,77487.78,0.51,-0.23696,0.00011,23.6995]
[1776448881336,37.61,77483.08,0.51,-0.23745,0.00011,23.72498]
[1776448882642,37.6,77482.29,0.51,-0.23753,0.00011,23.72905]
[1776448883259,37.6,77482.29,0.51,-0.23753,0.00011,23.72905]
[1776448883305,37.6,77482.29,0.51,-0.23753,0.00011,23.72905]
[1776448883401,37.6,77482.29,0.51,-0.23753,0.00011,23.72905]
[1776448883532,37.6,77482.29,0.51,-0.23753,0.00011,23.72905]
[1776448883599,37.6,77482.29,0.51,-0.23753,0.00011,23.72905]
[1776448884684,37.6,77470.82,0.51,-0.23875,0.00011,23.7924]
[1776448887084,37.6,77465.82,0.51,-0.23928,0.00011,23.81964]
[1776448888099,37.6,77463.41,0.51,-0.23953,0.00011,23.83272]
[1776448888107,37.6,77463.41,0.51,-0.23953,0.00011,23.83272]
[1776448888142,37.6,77461.84,0.51,-0.2397,0.00011,23.84141]
[1776448890760,37.6,77456.62,0.51,-0.24025,0.00011,23.86942]
[1776448890871,37.6,77455.93,0.51,-0.24032,0.00011,23.87323]
[1776448896119,37.59,77454.64,0.51,-0.24041,0.00011,23.87544]
[1776448896278,37.59,77454.64,0.51,-0.24041,0.00011,23.87544]
[1776448896632,37.59,77454.64,0.51,-0.24041,0.00011,23.87544]
[1776448896634,37.59,77456.47,0.51,-0.24021,0.00011,23.86503]
[1776448899113,37.59,77462.9,0.51,-0.23951,0.00011,23.82894]
[1776448899214,37.59,77465.52,0.51,-0.23922,0.00011,23.81415]
[1776448900951,37.59,77465.52,0.51,-0.23922,0.00011,23.81415]
[1776448900996,37.59,77467.9,0.51,-0.23896,0.00011,23.8007]
[1776448904902,37.59,77470.53,0.51,-0.23866,0.00011,23.78533]
[1776448905045,37.59,77470.53,0.51,-0.23866,0.00011,23.78533]
[1776448905694,37.59,77470.53,0.51,-0.23866,0.00011,23.78533]
[1776448905707,37.59,77470.53,0.51,-0.23866,0.00011,23.78533]
[1776448905722,37.59,77470.53,0.51,-0.23866,0.00011,23.78533]
[1776448905738,37.58,77464.04,0.51,-0.23936,0.00011,23.82108]
[1776448905796,37.58,77464.04,0.51,-0.23936,0.00011,23.82108]
[1776448906104,37.58,77464.04,0.51,-0.23936,0.00011,23.82108]
[1776448906209,37.58,77451.48,0.51,-0.24071,0.00011,23.89058]
[1776448908443,37.58,77446.1,0.51,-0.24128,0.00011,23.91945]
[1776448908473,37.58,77446.1,0.51,-0.24128,0.00011,23.91945]
[1776448908528,37.58,77446.1,0.51,-0.24128,0.00011,23.91945]
[1776448908539,37.58,77445.24,0.51,-0.24137,0.00011,23.92419]
[1776448909158,37.58,77445.24,0.51,-0.24137,0.00011,23.92419]
[1776448909223,37.58,77446.72,0.51,-0.2412,0.00011,23.91567]
[1776448913276,37.58,77453.42,0.51,-0.24046,0.00011,23.87761]
[1776448913368,37.58,77454.3,0.51,-0.24036,0.00011,23.87244]
[1776448916918,37.57,77456.15,0.51,-0.24014,0.00011,23.86132]
[1776448916966,37.57,77456.15,0.51,-0.24014,0.00011,23.86132]
[1776448917319,37.57,77456.15,0.51,-0.24014,0.00011,23.86132]
[1776448917338,37.57,77456.15,0.51,-0.24014,0.00011,23.86132]
[1776448917372,37.57,77456.15,0.51,-0.24014,0.00011,23.86132]
[1776448917412,37.57,77456.15,0.51,-0.24014,0.00011,23.86132]
[1776448917417,37.57,77461.29,0.51,-0.23958,0.00011,23.83257]
[1776448919371,37.57,77465.29,0.51,-0.23915,0.00011,23.81012]
[1776448919417,37.57,77466.01,0.51,-0.23907,0.00011,23.80589]
[1776448922684,37.57,77459.18,0.51,-0.23979,0.00011,23.84306]
[1776448923500,37.57,77459.18,0.51,-0.23979,0.00011,23.84306]
[1776448923585,37.57,77451.84,0.51,-0.24058,0.00011,23.8834]
[1776448923733,37.57,77451.84,0.51,-0.24058,0.00011,23.8834]
[1776448924030,37.57,77451.84,0.51,-0.24058,0.00011,23.8834]
[1776448924115,37.57,77451.84,0.51,-0.24058,0.00011,23.8834]
[1776448924427,37.57,77446.09,0.51,-0.24119,0.00011,23.91487]
[1776448927423,37.56,77436.98,0.51,-0.24217,0.00011,23.96448]
[1776448927473,37.56,77436.98,0.51,-0.24217,0.00011,23.96448]
[1776448927534,37.56,77436.98,0.51,-0.24217,0.00011,23.96448]
[1776448927539,37.56,77432.17,0.51,-0.24268,0.00011,23.99061]
[1776448930165,37.56,77447.95,0.51,-0.24095,0.00011,23.90251]
[1776448931411,37.56,77447.95,0.51,-0.24095,0.00011,23.90251]
[1776448931427,37.56,77451.54,0.51,-0.24056,0.00011,23.88235]
[1776448937209,37.55,77453.73,0.51,-0.24029,0.00011,23.86856]
[1776448938030,37.55,77453.73,0.51,-0.24029,0.00011,23.86856]
[1776448938105,37.55,77453.73,0.51,-0.24029,0.00011,23.86856]
[1776448942532,37.55,77460.01,0.51,-0.2396,0.00011,23.83276]
[1776448942593,37.55,77460.01,0.51,-0.2396,0.00011,23.83276]
[1776448944305,37.55,77449.21,0.51,-0.24075,0.00011,23.89186]
[1776448950300,37.54,77445.92,0.51,-0.24107,0.00011,23.90844]
[1776448955349,37.54,77444.33,0.51,-0.2412,0.00011,23.91266]
[1776448955513,37.54,77444.33,0.51,-0.2412,0.00011,23.91266]
[1776448955825,37.54,77444.8,0.51,-0.24115,0.00011,23.90978]
[1776448955918,37.54,77444.8,0.51,-0.24115,0.00011,23.90978]
[1776448955923,37.54,77444.8,0.51,-0.24115,0.00011,23.90978]
[1776448956097,37.54,77444.8,0.51,-0.24115,0.00011,23.90978]
[1776448956552,37.53,77434.77,0.51,-0.24223,0.00011,23.96456]
[1776448958359,37.53,77423.22,0.51,-0.24347,0.00011,24.02777]
[1776448958829,37.53,77423.22,0.51,-0.24347,0.00011,24.02777]
[1776448959415,37.53,77423.22,0.51,-0.24347,0.00011,24.02777]
[1776448959573,37.53,77414.96,0.51,-0.24437,0.00011,24.07269]
[1776448960228,37.53,77414.96,0.51,-0.24437,0.00011,24.07269]
[1776448960315,37.53,77414.96,0.51,-0.24437,0.00011,24.07269]
[1776448960395,37.53,77417.65,0.51,-0.24407,0.00011,24.05753]
[1776448964540,37.53,77418.5,0.51,-0.24395,0.00011,24.05158]
[1776448964579,37.53,77418.5,0.51,-0.24395,0.00011,24.05158]
[1776448964647,37.52,77405.52,0.51,-0.24536,0.00011,24.12224]
[1776448965761,37.52,77404.0,0.51,-0.24552,0.00011,24.13018]
[1776448966562,37.52,77404.0,0.51,-0.24552,0.00011,24.13018]
[1776448966626,37.51,77402.75,0.51,-0.24558,0.00011,24.13294]
[1776448971694,37.45,77403.05,0.51,-0.24523,0.00011,24.11482]
[1776448977268,37.41,77405.09,0.51,-0.24477,0.00011,24.09072]
[1776448978958,37.39,77401.47,0.51,-0.24508,0.00011,24.10637]
[1776448979061,37.39,77401.47,0.51,-0.24508,0.00011,24.10637]
[1776448979505,37.38,77399.19,0.51,-0.24526,0.00011,24.11483]
[1776448980893,37.37,77392.02,0.51,-0.24597,0.00011,24.15006]
[1776448981518,37.36,77387.07,0.51,-0.2465,0.00011,24.17673]
[1776448986683,37.34,77393.82,0.51,-0.24564,0.00011,24.1336]
[1776448986724,37.34,77393.82,0.51,-0.24564,0.00011,24.1336]
[1776448986971,37.34,77393.82,0.51,-0.24563,0.00011,24.13315]
[1776448987561,37.34,77395.63,0.51,-0.24543,0.00011,24.12277]
[1776448990693,37.31,77400.37,0.51,-0.24475,0.00011,24.08852]
[1776448990842,37.31,77400.92,0.51,-0.24468,0.00011,24.0851]
[1776448991236,37.31,77400.92,0.51,-0.24468,0.00011,24.0851]
[1776448991278,37.31,77400.92,0.51,-0.24468,0.00011,24.0851]
[1776448991591,37.31,77411.12,0.51,-0.24355,0.00011,24.0281]
[1776448991862,37.31,77411.12,0.51,-0.24355,0.00011,24.0281]
[1776448991895,37.31,77411.12,0.51,-0.24355,0.00011,24.0281]
[1776448994832,37.31,77422.45,0.51,-0.2423,0.00011,23.96484]
[1776448995207,37.31,77422.45,0.51,-0.2423,0.00011,23.96484]
[1776448995617,37.3,77420.02,0.51,-0.24256,0.00011,23.97805]
[1776448998168,37.3,77420.08,0.51,-0.24255,0.00011,23.97716]
[1776448998197,37.3,77420.08,0.51,-0.24255,0.00011,23.97716]
[1776449000659,37.3,77432.39,0.51,-0.24119,0.00011,23.90804]
[1776449001451,37.3,77432.39,0.51,-0.24119,0.00011,23.90804]
[1776449001564,37.3,77432.39,0.51,-0.24119,0.00011,23.90804]
[1776449001832,37.3,77437.61,0.51,-0.24062,0.00011,23.87879]
[1776449002187,37.3,77437.61,0.51,-0.24062,0.00011,23.87879]
[1776449002315,37.3,77437.61,0.51,-0.24062,0.00011,23.87879]
[1776449002686,37.3,77437.61,0.51,-0.24062,0.00011,23.87879]
[1776449002680,37.3,77419.99,0.51,-0.24253,0.00011,23.97625]
[1776449003201,37.3,77419.99,0.51,-0.24253,0.00011,23.97625]
[1776449003333,37.3,77419.99,0.51,-0.24253,0.00011,23.97625]
[1776449003683,37.3,77401.69,0.51,-0.24453,0.00011,24.07742]
[1776449004048,37.3,77401.69,0.51,-0.24453,0.00011,24.07742]
[1776449004125,37.3,77401.69,0.51,-0.24453,0.00011,24.07742]
[1776449004689,37.3,77393.65,0.51,-0.2454,0.00011,24.12097]
[1776449005695,37.3,77393.65,0.51,-0.2454,0.00011,24.12097]
[1776449006631,37.3,77391.28,0.51,-0.24566,0.00011,24.134]
[1776449006692,37.3,77391.28,0.51,-0.24566,0.00011,24.134]
[1776449006728,37.3,77391.28,0.51,-0.24566,0.00011,24.134]
[1776449006710,37.29,77391.28,0.51,-0.24566,0.00011,24.13365]
[1776449006791,37.29,77391.28,0.51,-0.24566,0.00011,24.13365]
[1776449007580,37.29,77391.28,0.51,-0.24566,0.00011,24.13365]
[1776449007595,37.29,77391.28,0.51,-0.24566,0.00011,24.13365]
[1776449007713,37.29,77394.66,0.51,-0.24528,0.00011,24.1146]
[1776449009614,37.28,77400.51,0.51,-0.24455,0.00011,24.07802]
[1776449009725,37.28,77406.06,0.51,-0.24394,0.00011,24.04698]
[1776449012111,37.27,77406.9,0.51,-0.24381,0.00011,24.03821]
[1776449012269,37.27,77406.9,0.51,-0.24381,0.00011,24.03821]
[1776449012298,37.27,77406.9,0.51,-0.24381,0.00011,24.03821]
[1776449012495,37.27,77406.9,0.51,-0.24381,0.00011,24.03821]
[1776449012747,37.27,77406.94,0.51,-0.2438,0.00011,24.03762]
[1776449013680,37.27,77406.94,0.51,-0.2438,0.00011,24.03762]
[1776449013753,37.27,77398.64,0.51,-0.2447,0.00011,24.08309]
[1776449016388,37.27,77396.18,0.51,-0.24496,0.00011,24.09583]
[1776449017698,37.27,77394.26,0.51,-0.24516,0.00011,24.10599]
[1776449017781,37.27,77399.5,0.51,-0.24458,0.00011,24.07667]
[1776449018139,37.27,77399.5,0.51,-0.24458,0.00011,24.07667]
[1776449021809,37.26,77397.69,0.51,-0.24475,0.00011,24.08552]
[1776449021818,37.26,77397.69,0.51,-0.24475,0.00011,24.08552]
[1776449021899,37.26,77395.93,0.51,-0.24494,0.00011,24.09483]
[1776449023873,37.26,77397.34,0.51,-0.24477,0.00011,24.08626]
[1776449024285,37.26,77397.34,0.51,-0.24477,0.00011,24.08626]
[1776449024340,37.26,77404.02,0.51,-0.24403,0.00011,24.04898]
[1776449025935,37.26,77401.03,0.51,-0.24436,0.00011,24.0655]
[1776449026545,37.25,77398.86,0.51,-0.24458,0.00011,24.07676]
[1776449032049,37.22,77400.15,0.51,-0.24423,0.00011,24.05832]
[1776449032150,37.2,77401.17,0.51,-0.24405,0.00011,24.04911]
[1776449037921,37.16,77400.28,0.51,-0.2439,0.00011,24.04081]
[1776449039438,37.16,77400.28,0.51,-0.2439,0.00011,24.04081]
[1776449039532,37.16,77405.92,0.51,-0.24326,0.00011,24.00889]
[1776449042253,37.15,77404.64,0.51,-0.24339,0.00011,24.01515]
[1776449048811,37.15,77402.14,0.51,-0.24364,0.00011,24.02746]
[1776449048976,37.15,77402.14,0.51,-0.24363,0.00011,24.02713]
[1776449049571,37.15,77397.71,0.51,-0.24411,0.00011,24.05139]
[1776449049900,37.15,77397.71,0.51,-0.24411,0.00011,24.05139]
[1776449050047,37.15,77397.71,0.51,-0.24411,0.00011,24.05139]
[1776449050790,37.15,77391.76,0.51,-0.24476,0.00011,24.08403]
[1776449051060,37.15,77391.76,0.51,-0.24476,0.00011,24.08403]
[1776449051228,37.15,77391.76,0.51,-0.24476,0.00011,24.08403]
[1776449051304,37.15,77391.76,0.51,-0.24476,0.00011,24.08403]
[1776449051461,37.15,77391.76,0.51,-0.24476,0.00011,24.08403]
[1776449051791,37.15,77391.76,0.51,-0.24476,0.00011,24.08403]
[1776449051799,37.15,77374.35,0.51,-0.24669,0.00011,24.18013]
[1776449052255,37.15,77374.35,0.51,-0.24669,0.00011,24.18013]
[1776449052328,37.15,77374.35,0.51,-0.24669,0.00011,24.18013]
[1776449052563,37.15,77374.35,0.51,-0.24669,0.00011,24.18013]
[1776449052586,37.14,77359.82,0.51,-0.24829,0.00011,24.25938]
[1776449054191,37.14,77359.82,0.51,-0.24829,0.00011,24.25936]
[1776449054254,37.14,77359.82,0.51,-0.24829,0.00011,24.25936]
[1776449054345,37.14,77359.82,0.51,-0.24829,0.00011,24.25936]
[1776449054651,37.14,77356.73,0.51,-0.24863,0.00011,24.27619]
[1776449055093,37.14,77356.73,0.51,-0.24863,0.00011,24.27619]
[1776449055151,37.14,77356.73,0.51,-0.24863,0.00011,24.27619]
[1776449055211,37.14,77356.73,0.51,-0.24863,0.00011,24.27619]
[1776449055362,37.14,77353.92,0.51,-0.24894,0.00011,24.29147]
[1776449056229,37.14,77353.92,0.51,-0.24894,0.00011,24.29147]
[1776449056294,37.14,77353.92,0.51,-0.24894,0.00011,24.29147]
[1776449056302,37.14,77353.92,0.51,-0.24894,0.00011,24.29147]
[1776449056837,37.14,77352.92,0.51,-0.24905,0.00011,24.29682]
[1776449057267,37.14,77341.47,0.51,-0.25033,0.00011,24.35921]
[1776449058435,37.14,77341.47,0.51,-0.25033,0.00011,24.35921]
[1776449058439,37.14,77341.47,0.51,-0.25033,0.00011,24.35921]
[1776449058441,37.14,77341.47,0.51,-0.25033,0.00011,24.35921]
[1776449058456,37.14,77335.84,0.51,-0.25095,0.00011,24.38973]
[1776449061662,37.14,77335.65,0.51,-0.25097,0.00011,24.39032]
[1776449061741,37.14,77335.65,0.51,-0.25097,0.00011,24.39032]
[1776449061798,37.14,77334.47,0.51,-0.25109,0.00011,24.39648]
[1776449063558,37.13,77345.6,0.51,-0.24979,0.00011,24.33302]
[1776449066467,37.12,77344.24,0.51,-0.2499,0.00011,24.33819]
[1776449066480,37.12,77344.24,0.51,-0.2499,0.00011,24.33819]
[1776449066521,37.12,77344.32,0.51,-0.24989,0.00011,24.33756]
[1776449068484,37.12,77355.14,0.51,-0.24867,0.00011,24.27797]
[1776449071108,37.12,77352.25,0.51,-0.24899,0.00011,24.29351]
[1776449071112,37.12,77352.25,0.51,-0.24899,0.00011,24.29351]
[1776449071324,37.12,77352.25,0.51,-0.24899,0.00011,24.29351]
[1776449071413,37.12,77352.25,0.51,-0.24899,0.00011,24.29351]
[1776449071466,37.12,77352.25,0.51,-0.24899,0.00011,24.29351]
[1776449071767,37.12,77353.35,0.51,-0.24885,0.00011,24.28396]
[1776449073678,37.12,77370.75,0.51,-0.2469,0.00011,24.18801]
[1776449075174,37.11,77371.41,0.51,-0.24683,0.00011,24.18422]
[1776449075585,37.11,77371.41,0.51,-0.24683,0.00011,24.18422]
[1776449075651,37.11,77371.41,0.51,-0.24683,0.00011,24.18422]
[1776449075748,37.11,77371.67,0.51,-0.2468,0.00011,24.18268]
[1776449076162,37.11,77371.67,0.51,-0.2468,0.00011,24.18268]
[1776449076190,37.11,77371.67,0.51,-0.2468,0.00011,24.18268]
[1776449079325,37.11,77370.79,0.51,-0.24689,0.00011,24.18713]
[1776449079466,37.11,77370.79,0.51,-0.24689,0.00011,24.18713]
[1776449079648,37.11,77370.79,0.51,-0.24689,0.00011,24.18713]
[1776449079722,37.11,77356.5,0.51,-0.24847,0.00011,24.26567]
[1776449080854,37.11,77346.18,0.51,-0.24962,0.00011,24.32207]
[1776449083142,37.11,77352.5,0.51,-0.24892,0.00011,24.28734]
[1776449083156,37.11,77352.5,0.51,-0.24892,0.00011,24.28734]
[1776449083199,37.11,77352.5,0.51,-0.24892,0.00011,24.28734]
[1776449083550,37.11,77352.5,0.51,-0.24892,0.00011,24.28734]
[1776449083630,37.11,77358.28,0.51,-0.24827,0.00011,24.25553]
[1776449085323,37.11,77358.28,0.51,-0.24827,0.00011,24.25545]
[1776449085425,37.11,77368.6,0.51,-0.24712,0.00011,24.19865]
[1776449086677,37.11,77368.6,0.51,-0.24712,0.00011,24.19865]
[1776449086733,37.11,77364.22,0.51,-0.2476,0.00011,24.2227]
[1776449087476,37.11,77364.22,0.51,-0.2476,0.00011,24.2227]
[1776449087487,37.11,77364.22,0.51,-0.2476,0.00011,24.2227]
[1776449087555,37.11,77367.57,0.51,-0.24723,0.00011,24.20426]
[1776449093802,37.11,77365.96,0.51,-0.24741,0.00011,24.21312]
[1776449094890,37.11,77364.03,0.51,-0.24763,0.00011,24.22372]
[1776449094896,37.11,77365.86,0.51,-0.24742,0.00011,24.21361]
[1776449094983,37.11,77365.86,0.51,-0.24742,0.00011,24.21361]
[1776449095330,37.11,77365.86,0.51,-0.24742,0.00011,24.21361]
[1776449097660,37.11,77361.52,0.51,-0.2479,0.00011,24.23746]
[1776449097679,37.11,77361.52,0.51,-0.2479,0.00011,24.23746]
[1776449097732,37.11,77355.2,0.51,-0.24861,0.00011,24.27211]
[1776449101106,37.11,77355.62,0.51,-0.24856,0.00011,24.26963]
[1776449101182,37.11,77355.62,0.51,-0.24856,0.00011,24.26963]
[1776449101198,37.11,77355.62,0.51,-0.24856,0.00011,24.26963]
[1776449101687,37.11,77355.62,0.51,-0.24856,0.00011,24.26963]
[1776449101826,37.11,77352.5,0.51,-0.2489,0.00011,24.28667]
[1776449102286,37.11,77352.5,0.51,-0.2489,0.00011,24.28667]
[1776449102325,37.11,77352.5,0.51,-0.2489,0.00011,24.28667]
[1776449102366,37.11,77352.5,0.51,-0.2489,0.00011,24.28667]
[1776449104115,37.11,77345.18,0.51,-0.24972,0.00011,24.32658]
[1776449104221,37.11,77345.18,0.51,-0.24972,0.00011,24.32658]
[1776449104260,37.11,77345.18,0.51,-0.24972,0.00011,24.32658]
[1776449104367,37.11,77345.18,0.51,-0.24972,0.00011,24.32658]
[1776449104468,37.11,77342.02,0.51,-0.25007,0.00011,24.34372]
[1776449106037,37.11,77342.02,0.51,-0.25007,0.00011,24.34355]
[1776449106141,37.11,77342.02,0.51,-0.25007,0.00011,24.34355]
[1776449107804,37.11,77346.76,0.51,-0.24953,0.00011,24.3175]
[1776449107892,37.11,77346.76,0.51,-0.24953,0.00011,24.3175]
[1776449107859,37.11,77359.88,0.51,-0.24807,0.00011,24.24541]
[1776449111445,37.11,77375.83,0.51,-0.24629,0.00011,24.15728]
[1776449111954,37.11,77375.83,0.51,-0.24629,0.00011,24.15728]
[1776449112385,37.11,77375.83,0.51,-0.24629,0.00011,24.15728]
[1776449114463,37.1,77363.84,0.51,-0.24761,0.00011,24.22269]
[1776449116033,37.1,77358.78,0.51,-0.24816,0.00011,24.25022]
[1776449118720,37.1,77357.68,0.51,-0.24828,0.00011,24.25567]
[1776449118814,37.1,77362.21,0.51,-0.24777,0.00011,24.2305]
[1776449120542,37.1,77363.27,0.51,-0.24764,0.00011,24.22436]
[1776449120604,37.1,77363.27,0.51,-0.24764,0.00011,24.22436]
[1776449121439,37.08,77369.6,0.51,-0.24685,0.00011,24.18473]
[1776449121501,37.08,77369.6,0.51,-0.24685,0.00011,24.18473]
[1776449124259,37.08,77366.61,0.51,-0.24715,0.00011,24.1999]
[1776449124911,37.08,77360.93,0.51,-0.24778,0.00011,24.23076]
[1776449125600,37.08,77360.93,0.51,-0.24778,0.00011,24.23076]
[1776449125677,37.08,77360.93,0.51,-0.24778,0.00011,24.23076]
[1776449125792,37.08,77350.63,0.51,-0.24892,0.00011,24.28706]
[1776449126037,37.08,77350.63,0.51,-0.24892,0.00011,24.28706]
[1776449130360,37.07,77349.65,0.51,-0.24901,0.00011,24.29117]
[1776449130923,37.07,77351.82,0.51,-0.24874,0.00011,24.27817]
[1776449131813,37.07,77351.82,0.51,-0.24874,0.00011,24.27817]
[1776449131865,37.07,77351.82,0.51,-0.24874,0.00011,24.27817]
[1776449132371,37.07,77349.78,0.51,-0.24895,0.00011,24.28598]
[1776449132753,37.06,77342.59,0.51,-0.24974,0.00011,24.32447]
[1776449135184,37.06,77338.84,0.51,-0.25015,0.00011,24.34473]
[1776449135536,37.06,77338.84,0.51,-0.25015,0.00011,24.34473]
[1776449135615,37.06,77338.84,0.51,-0.25015,0.00011,24.34473]
[1776449135707,37.06,77329.97,0.51,-0.25114,0.00011,24.39298]
[1776449136451,37.06,77329.97,0.51,-0.25114,0.00011,24.39298]
[1776449138588,37.06,77327.14,0.51,-0.25145,0.00011,24.40801]
[1776449140585,37.06,77327.72,0.51,-0.25138,0.00011,24.40437]
[1776449140849,37.06,77327.72,0.51,-0.25138,0.00011,24.40437]
[1776449141227,37.06,77326.71,0.51,-0.25148,0.00011,24.40938]
[1776449141409,37.06,77326.71,0.51,-0.25148,0.00011,24.40938]
[1776449142088,37.06,77326.71,0.51,-0.25148,0.00011,24.40938]
[1776449142171,37.06,77326.71,0.51,-0.25148,0.00011,24.40938]
[1776449142664,37.06,77326.71,0.51,-0.25148,0.00011,24.40938]
[1776449142729,37.06,77326.71,0.51,-0.25148,0.00011,24.40938]
[1776449142766,37.06,77324.09,0.51,-0.25177,0.00011,24.42339]
[1776449143838,37.06,77324.09,0.51,-0.25177,0.00011,24.42339]
[1776449143858,37.06,77321.03,0.51,-0.25211,0.00011,24.43977]
[1776449148882,37.01,77324.94,0.51,-0.25145,0.00011,24.40707]
[1776449148935,37.01,77326.25,0.51,-0.25125,0.00011,24.39739]
[1776449154587,36.99,77325.92,0.51,-0.25123,0.00011,24.39615]
[1776449154767,36.99,77324.95,0.51,-0.25134,0.00011,24.40121]
[1776449156950,36.99,77322.67,0.51,-0.25159,0.00011,24.4134]
[1776449159400,36.99,77321.34,0.51,-0.25172,0.00011,24.4198]
[1776449159461,36.99,77321.34,0.51,-0.25172,0.00011,24.4198]
[1776449159474,36.99,77321.34,0.51,-0.25172,0.00011,24.4198]
[1776449160917,36.99,77309.22,0.51,-0.25307,0.00011,24.4849]
[1776449163519,36.99,77308.23,0.51,-0.25317,0.00011,24.48992]
[1776449163820,36.99,77308.23,0.51,-0.25317,0.00011,24.48992]
[1776449163877,36.99,77308.23,0.51,-0.25317,0.00011,24.48992]
[1776449163851,36.98,77297.75,0.51,-0.25435,0.00011,24.54639]
[1776449164082,36.98,77297.75,0.51,-0.25435,0.00011,24.54639]
[1776449164243,36.98,77297.75,0.51,-0.25435,0.00011,24.54639]
[1776449164614,36.98,77297.75,0.51,-0.25435,0.00011,24.54639]
[1776449164756,36.98,77297.75,0.51,-0.25435,0.00011,24.54639]
[1776449164821,36.98,77297.75,0.51,-0.25435,0.00011,24.54639]
[1776449164844,36.98,77297.75,0.51,-0.25435,0.00011,24.54603]
[1776449167729,36.98,77289.18,0.51,-0.2553,0.00011,24.59151]
[1776449167824,36.98,77289.18,0.51,-0.2553,0.00011,24.59151]
[1776449167931,36.98,77274.79,0.51,-0.25693,0.00011,24.66856]
[1776449168334,36.98,77274.79,0.51,-0.25693,0.00011,24.66856]
[1776449168386,36.98,77274.79,0.51,-0.25693,0.00011,24.66856]
[1776449168872,36.98,77274.79,0.51,-0.25692,0.00011,24.66808]
[1776449171408,36.94,77279.3,0.51,-0.25621,0.00011,24.63386]
[1776449171415,36.94,77279.3,0.51,-0.25621,0.00011,24.63386]
[1776449171889,36.92,77276.8,0.51,-0.2564,0.00011,24.64281]
[1776449172536,36.92,77276.8,0.51,-0.2564,0.00011,24.64281]
[1776449172896,36.91,77273.71,0.51,-0.25666,0.00011,24.65496]
[1776449173413,36.91,77273.71,0.51,-0.25666,0.00011,24.65496]
[1776449173904,36.89,77269.54,0.51,-0.25705,0.00011,24.67291]
[1776449176923,36.85,77267.8,0.51,-0.25706,0.00011,24.6728]
[1776449177797,36.85,77268.18,0.51,-0.25702,0.00011,24.67075]
[1776449177828,36.85,77268.18,0.51,-0.25702,0.00011,24.67075]
[1776449177931,36.84,77266.44,0.51,-0.25713,0.00011,24.67586]
[1776449179268,36.84,77257.93,0.51,-0.2581,0.00011,24.72125]
[1776449179314,36.84,77257.93,0.51,-0.2581,0.00011,24.72125]
[1776449179328,36.84,77257.93,0.51,-0.2581,0.00011,24.72125]
[1776449179945,36.83,77254.94,0.51,-0.25843,0.00011,24.73685]
[1776449180999,36.83,77254.83,0.51,-0.25843,0.00011,24.73695]
[1776449181056,36.83,77254.83,0.51,-0.25843,0.00011,24.73695]
[1776449181960,36.83,77254.54,0.51,-0.25845,0.00011,24.73754]
[1776449186132,36.82,77256.07,0.51,-0.25823,0.00011,24.72741]
[1776449186565,36.82,77256.07,0.51,-0.25823,0.00011,24.72741]
[1776449186743,36.82,77256.07,0.51,-0.25823,0.00011,24.72741]
[1776449186997,36.82,77258.48,0.51,-0.25795,0.00011,24.71445]
[1776449187748,36.82,77258.48,0.51,-0.25795,0.00011,24.71445]
[1776449187757,36.82,77258.48,0.51,-0.25795,0.00011,24.71445]
[1776449187804,36.82,77258.48,0.51,-0.25795,0.00011,24.71445]
[1776449188004,36.82,77268.16,0.51,-0.25683,0.00011,24.66143]
[1776449190034,36.82,77278.28,0.51,-0.25567,0.00011,24.60636]
[1776449190137,36.82,77278.28,0.51,-0.25567,0.00011,24.60636]
[1776449190210,36.82,77278.28,0.51,-0.25567,0.00011,24.60636]
[1776449190455,36.82,77278.28,0.51,-0.25567,0.00011,24.60636]
[1776449190569,36.82,77278.28,0.51,-0.25567,0.00011,24.60636]
[1776449191023,36.82,77285.15,0.51,-0.25486,0.00011,24.56539]
[1776449191518,36.82,77285.15,0.51,-0.25486,0.00011,24.56539]
[1776449191705,36.82,77285.15,0.51,-0.25486,0.00011,24.56539]
[1776449192059,36.81,77297.48,0.51,-0.25344,0.00011,24.49776]
[1776449192745,36.81,77297.48,0.51,-0.25344,0.00011,24.49776]
[1776449192784,36.81,77297.48,0.51,-0.25344,0.00011,24.49776]
[1776449193046,36.81,77308.22,0.51,-0.25222,0.00011,24.43886]
[1776449193652,36.81,77308.22,0.51,-0.25222,0.00011,24.43886]
[1776449196993,36.81,77316.67,0.51,-0.25126,0.00011,24.39213]
[1776449197073,36.81,77316.13,0.51,-0.25131,0.00011,24.39498]
[1776449200024,36.81,77314.65,0.51,-0.25148,0.00011,24.40287]
[1776449200034,36.81,77314.65,0.51,-0.25148,0.00011,24.40287]
[1776449200094,36.81,77316.62,0.51,-0.25125,0.00011,24.39194]
[1776449205130,36.81,77313.66,0.51,-0.25158,0.00011,24.40768]
[1776449206157,36.81,77313.66,0.51,-0.25158,0.00011,24.40768]
[1776449206258,36.8,77324.21,0.51,-0.25036,0.00011,24.34847]
[1776449207478,36.8,77324.21,0.51,-0.25036,0.00011,24.34847]
[1776449207577,36.8,77324.21,0.51,-0.25036,0.00011,24.34847]
[1776449207609,36.8,77324.21,0.51,-0.25036,0.00011,24.34847]
[1776449209819,36.8,77325.36,0.51,-0.25023,0.00011,24.34197]
[1776449209895,36.8,77325.36,0.51,-0.25023,0.00011,24.34197]
[1776449209918,36.8,77326.23,0.51,-0.25013,0.00011,24.33705]
[1776449210463,36.8,77326.23,0.51,-0.25013,0.00011,24.33705]
[1776449210549,36.8,77326.23,0.51,-0.25013,0.00011,24.33705]
[1776449210561,36.8,77323.64,0.51,-0.25042,0.00011,24.35125]
[1776449215394,36.8,77331.21,0.51,-0.24956,0.00011,24.3094]
[1776449215424,36.8,77331.21,0.51,-0.24956,0.00011,24.3094]
[1776449215522,36.8,77331.28,0.51,-0.24955,0.00011,24.30898]
[1776449218361,36.8,77330.38,0.51,-0.24965,0.00011,24.31392]
[1776449218427,36.8,77331.98,0.51,-0.24947,0.00011,24.30504]
[1776449224348,36.8,77328.96,0.51,-0.24981,0.00011,24.32166]
[1776449227279,36.8,77330.54,0.51,-0.24963,0.00011,24.31279]
[1776449228084,36.8,77326.84,0.51,-0.25005,0.00011,24.33316]
[1776449228460,36.8,77326.84,0.51,-0.25005,0.00011,24.33316]
[1776449228522,36.8,77326.84,0.51,-0.25005,0.00011,24.33316]
[1776449228541,36.8,77326.84,0.51,-0.25005,0.00011,24.33316]
[1776449228588,36.8,77326.84,0.51,-0.25005,0.00011,24.33316]
[1776449228684,36.8,77318.74,0.51,-0.25096,0.00011,24.37768]
[1776449230641,36.8,77307.99,0.51,-0.25217,0.00011,24.43641]
[1776449231480,36.8,77307.99,0.51,-0.25217,0.00011,24.43641]
[1776449231560,36.8,77307.99,0.51,-0.25217,0.00011,24.43641]
[1776449231757,36.8,77298.75,0.51,-0.25322,0.00011,24.48676]
[1776449233226,36.8,77293.07,0.51,-0.25386,0.00011,24.51752]
[1776449233286,36.8,77293.07,0.51,-0.25386,0.00011,24.51752]
[1776449233382,36.8,77293.07,0.51,-0.25386,0.00011,24.51752]
[1776449233447,36.8,77289.87,0.51,-0.25422,0.00011,24.5347]
[1776449236833,36.8,77285.0,0.51,-0.25476,0.00011,24.56062]
[1776449236842,36.8,77285.0,0.51,-0.25476,0.00011,24.56062]
[1776449236905,36.8,77282.69,0.51,-0.25502,0.00011,24.57288]
[1776449241918,36.79,77288.48,0.51,-0.25434,0.00011,24.54016]
[1776449241965,36.79,77288.48,0.51,-0.25434,0.00011,24.54016]
[1776449242991,36.79,77291.38,0.51,-0.254,0.00011,24.52408]
[1776449243062,36.79,77295.58,0.51,-0.25352,0.00011,24.50091]
[1776449245033,36.79,77305.2,0.51,-0.25242,0.00011,24.44809]
[1776449245132,36.79,77300.46,0.51,-0.25295,0.00011,24.47382]
[1776449245981,36.79,77300.46,0.51,-0.25295,0.00011,24.47382]
[1776449246869,36.79,77301.69,0.51,-0.25281,0.00011,24.46687]
[1776449247408,36.79,77305.8,0.51,-0.25234,0.00011,24.44416]
[1776449247424,36.79,77305.8,0.51,-0.25234,0.00011,24.44416]
[1776449247493,36.79,77305.8,0.51,-0.25234,0.00011,24.44416]
[1776449248204,36.78,77308.95,0.51,-0.25198,0.00011,24.42671]
[1776449248241,36.78,77308.95,0.51,-0.25198,0.00011,24.42671]
[1776449249171,36.78,77308.17,0.51,-0.25206,0.00011,24.43081]
[1776449249447,36.78,77308.17,0.51,-0.25206,0.00011,24.43062]
[1776449251160,36.78,77308.17,0.51,-0.25206,0.00011,24.43062]
[1776449253253,36.78,77307.92,0.51,-0.25206,0.00011,24.42803]
[1776449253473,36.78,77307.92,0.51,-0.25205,0.00011,24.42783]
[1776449256245,36.78,77310.71,0.51,-0.25173,0.00011,24.41213]
[1776449256315,36.78,77310.71,0.51,-0.25173,0.00011,24.41213]
[1776449257286,36.78,77318.93,0.51,-0.25079,0.00011,24.36678]
[1776449258165,36.78,77322.56,0.51,-0.25038,0.00011,24.34664]
[1776449261429,36.78,77326.01,0.51,-0.24998,0.00011,24.32724]
[1776449261603,36.78,77328.11,0.51,-0.24974,0.00011,24.31552]
[1776449263293,36.78,77334.17,0.51,-0.24906,0.00011,24.28194]
[1776449263374,36.78,77334.17,0.51,-0.24906,0.00011,24.28194]
[1776449264328,36.78,77336.82,0.51,-0.24876,0.00011,24.2672]
[1776449264394,36.78,77336.82,0.51,-0.24876,0.00011,24.2672]
[1776449265059,36.78,77336.82,0.51,-0.24876,0.00011,24.2672]
[1776449265088,36.78,77336.82,0.51,-0.24876,0.00011,24.2672]
[1776449265478,36.78,77335.45,0.51,-0.24891,0.00011,24.27471]
[1776449266144,36.78,77335.45,0.51,-0.24891,0.00011,24.27471]
[1776449266206,36.77,77335.19,0.51,-0.24894,0.00011,24.27608]
[1776449266564,36.77,77335.19,0.51,-0.24894,0.00011,24.276]
[1776449269082,36.77,77342.0,0.51,-0.24817,0.00011,24.23824]
[1776449269146,36.77,77342.0,0.51,-0.24817,0.00011,24.23824]
[1776449269240,36.77,77345.49,0.51,-0.24778,0.00011,24.21872]
[1776449269584,36.77,77345.49,0.51,-0.24777,0.00011,24.21856]
[1776449271095,36.77,77345.49,0.51,-0.24777,0.00011,24.21856]
[1776449271146,36.77,77345.49,0.51,-0.24777,0.00011,24.21856]
[1776449271155,36.77,77352.66,0.51,-0.24696,0.00011,24.17835]
[1776449271217,36.77,77352.66,0.51,-0.24696,0.00011,24.17835]
[1776449271333,36.77,77352.66,0.51,-0.24696,0.00011,24.17835]
[1776449272118,36.77,77352.66,0.51,-0.24696,0.00011,24.17835]
[1776449272162,36.77,77352.66,0.51,-0.24696,0.00011,24.17835]
[1776449272426,36.77,77352.66,0.51,-0.24696,0.00011,24.17839]
[1776449272608,36.77,77342.69,0.51,-0.24808,0.00011,24.23373]
[1776449273708,36.77,77342.69,0.51,-0.24808,0.00011,24.23373]
[1776449273733,36.77,77324.11,0.51,-0.25017,0.00011,24.33635]
[1776449278893,36.77,77325.16,0.51,-0.25004,0.00011,24.32988]
[1776449282745,36.77,77325.95,0.51,-0.24994,0.00011,24.32515]
[1776449282845,36.77,77325.95,0.51,-0.24994,0.00011,24.32515]
[1776449283937,36.77,77328.41,0.51,-0.24966,0.00011,24.31147]
[1776449284171,36.77,77334.63,0.51,-0.24896,0.00011,24.27699]
[1776449286704,36.77,77345.27,0.51,-0.24776,0.00011,24.21796]
[1776449291739,36.77,77341.52,0.51,-0.24818,0.00011,24.23875]
[1776449294124,36.77,77342.33,0.51,-0.24809,0.00011,24.23425]
[1776449294186,36.77,77340.25,0.51,-0.24833,0.00011,24.24577]
[1776449294279,36.77,77340.25,0.51,-0.24833,0.00011,24.24577]
[1776449295131,36.77,77325.35,0.51,-0.25001,0.00011,24.32813]
[1776449296775,36.77,77319.46,0.51,-0.25067,0.00011,24.36035]
[1776449298254,36.77,77317.61,0.51,-0.25087,0.00011,24.37038]
[1776449298989,36.77,77320.98,0.51,-0.25049,0.00011,24.35169]
[1776449299997,36.77,77320.98,0.51,-0.25049,0.00011,24.35169]
[1776449300252,36.76,77323.34,0.51,-0.25022,0.00011,24.33855]
[1776449300805,36.76,77323.34,0.51,-0.25022,0.00011,24.33844]
[1776449304329,36.76,77321.41,0.51,-0.25043,0.00011,24.34874]
[1776449304832,36.76,77321.41,0.51,-0.25043,0.00011,24.34863]
[1776449309968,36.76,77322.03,0.51,-0.25035,0.00011,24.34473]
[1776449316150,36.76,77324.82,0.51,-0.25,0.00011,24.3254]
[1776449322006,36.76,77322.41,0.51,-0.25026,0.00011,24.33824]
[1776449322379,36.76,77319.16,0.51,-0.25063,0.00011,24.35603]
[1776449322819,36.76,77319.16,0.51,-0.25063,0.00011,24.35603]
[1776449322825,36.76,77319.16,0.51,-0.25063,0.00011,24.35603]
[1776449322830,36.76,77319.16,0.51,-0.25063,0.00011,24.35603]
[1776449322957,36.76,77319.16,0.51,-0.25063,0.00011,24.35592]
[1776449324480,36.76,77316.62,0.51,-0.25091,0.00011,24.36977]
[1776449324565,36.76,77316.62,0.51,-0.25091,0.00011,24.36977]
[1776449324829,36.76,77316.62,0.51,-0.25091,0.00011,24.36977]
[1776449324840,36.76,77316.62,0.51,-0.25091,0.00011,24.36977]
[1776449325180,36.76,77318.65,0.51,-0.25068,0.00011,24.35848]
[1776449331012,36.75,77324.26,0.51,-0.25004,0.00011,24.32704]
[1776449336061,36.75,77323.25,0.51,-0.25014,0.00011,24.33232]
[1776449336286,36.75,77315.83,0.51,-0.25098,0.00011,24.37312]
[1776449336376,36.75,77315.83,0.51,-0.25098,0.00011,24.37312]
[1776449336458,36.75,77315.83,0.51,-0.25098,0.00011,24.37312]
[1776449336466,36.75,77315.83,0.51,-0.25098,0.00011,24.37312]
[1776449336673,36.75,77315.83,0.51,-0.25098,0.00011,24.37312]
[1776449337123,36.75,77315.83,0.51,-0.25098,0.00011,24.37312]
[1776449337215,36.75,77306.82,0.51,-0.252,0.00011,24.4225]
[1776449339233,36.75,77306.82,0.51,-0.252,0.00011,24.42233]
[1776449340075,36.75,77307.84,0.51,-0.25188,0.00011,24.41641]
[1776449341331,36.75,77308.61,0.51,-0.25179,0.00011,24.41201]
[1776449341784,36.75,77308.61,0.51,-0.25179,0.00011,24.41201]
[1776449341863,36.75,77308.61,0.51,-0.25179,0.00011,24.41201]
[1776449342090,36.75,77312.83,0.51,-0.2513,0.00011,24.38868]
[1776449343087,36.75,77312.83,0.51,-0.2513,0.00011,24.38868]
[1776449343167,36.75,77312.83,0.51,-0.2513,0.00011,24.38868]
[1776449343667,36.75,77320.27,0.51,-0.25046,0.00011,24.34762]
[1776449343751,36.75,77320.27,0.51,-0.25046,0.00011,24.34762]
[1776449344207,36.75,77320.27,0.51,-0.25046,0.00011,24.34762]
[1776449344239,36.75,77320.27,0.51,-0.25046,0.00011,24.34762]
[1776449344218,36.75,77301.66,0.51,-0.25257,0.00011,24.44976]
[1776449344337,36.75,77301.66,0.51,-0.25257,0.00011,24.44976]
[1776449344420,36.75,77301.66,0.51,-0.25257,0.00011,24.44976]
[1776449344673,36.75,77301.66,0.51,-0.25257,0.00011,24.44976]
[1776449344707,36.75,77301.66,0.51,-0.25257,0.00011,24.44976]
[1776449345118,36.75,77301.66,0.51,-0.25256,0.00011,24.44953]
[1776449345278,36.75,77301.66,0.51,-0.25256,0.00011,24.44953]
[1776449345333,36.75,77301.66,0.51,-0.25256,0.00011,24.44953]
[1776449345714,36.75,77301.66,0.51,-0.25256,0.00011,24.44953]
[1776449346155,36.75,77287.86,0.51,-0.25413,0.00011,24.52463]
[1776449347134,36.75,77287.86,0.51,-0.25413,0.00011,24.52463]
[1776449347142,36.75,77287.86,0.51,-0.25413,0.00011,24.52463]
[1776449347158,36.75,77287.86,0.51,-0.25413,0.00011,24.52463]
[1776449347260,36.75,77296.56,0.51,-0.25313,0.00011,24.47682]
[1776449347969,36.75,77296.56,0.51,-0.25313,0.00011,24.47682]
[1776449348036,36.75,77296.56,0.51,-0.25313,0.00011,24.47682]
[1776449348211,36.75,77296.56,0.51,-0.25313,0.00011,24.47682]
[1776449348245,36.75,77296.56,0.51,-0.25313,0.00011,24.47682]
[1776449350652,36.74,77288.84,0.51,-0.25399,0.00011,24.51821]
[1776449351155,36.74,77284.48,0.51,-0.25448,0.00011,24.54168]
[1776449351474,36.74,77284.48,0.51,-0.25448,0.00011,24.54168]
[1776449352164,36.74,77278.07,0.51,-0.25521,0.00011,24.57623]
[1776449353053,36.74,77278.07,0.51,-0.25521,0.00011,24.57623]
[1776449353201,36.74,77278.07,0.51,-0.25521,0.00011,24.57623]
[1776449353215,36.74,77266.94,0.51,-0.25648,0.00011,24.63626]
[1776449353424,36.74,77266.94,0.51,-0.25648,0.00011,24.63626]
[1776449354179,36.74,77266.94,0.51,-0.25647,0.00011,24.63588]
[1776449355072,36.74,77266.94,0.51,-0.25647,0.00011,24.63588]
[1776449355113,36.74,77266.94,0.51,-0.25647,0.00011,24.63588]
[1776449355133,36.74,77266.94,0.51,-0.25647,0.00011,24.63588]
[1776449355848,36.74,77261.08,0.51,-0.25713,0.00011,24.66719]
[1776449355882,36.74,77261.08,0.51,-0.25713,0.00011,24.66719]
[1776449357651,36.72,77263.08,0.51,-0.25682,0.00011,24.65207]
[1776449360312,36.72,77260.7,0.51,-0.25707,0.00011,24.66381]
[1776449360369,36.72,77260.7,0.51,-0.25707,0.00011,24.66381]
[1776449360378,36.72,77260.7,0.51,-0.25707,0.00011,24.66381]
[1776449361061,36.72,77260.7,0.51,-0.25707,0.00011,24.66381]
[1776449361161,36.72,77260.7,0.51,-0.25707,0.00011,24.66381]
[1776449361576,36.71,77262.72,0.51,-0.25683,0.00011,24.65249]
[1776449361678,36.71,77262.72,0.51,-0.25683,0.00011,24.65249]
[1776449362240,36.71,77262.72,0.51,-0.25682,0.00011,24.6521]
[1776449365270,36.7,77250.11,0.51,-0.25818,0.00012,24.71596]
[1776449365706,36.7,77250.11,0.51,-0.25818,0.00012,24.71596]
[1776449365770,36.7,77250.11,0.51,-0.25818,0.00012,24.71596]
[1776449365810,36.7,77250.11,0.51,-0.25818,0.00012,24.71596]
[1776449365870,36.7,77250.11,0.51,-0.25818,0.00012,24.71596]
[1776449365971,36.7,77250.11,0.51,-0.25818,0.00012,24.71596]
[1776449366278,36.7,77250.11,0.51,-0.25818,0.00012,24.71554]
[1776449369253,36.69,77256.07,0.51,-0.25747,0.00012,24.68254]
[1776449369313,36.69,77256.07,0.51,-0.25747,0.00012,24.68254]
[1776449369317,36.69,77253.16,0.51,-0.2578,0.00012,24.69789]
[1776449369480,36.69,77253.16,0.51,-0.2578,0.00012,24.69789]
[1776449370299,36.69,77247.22,0.51,-0.25848,0.00012,24.72956]
[1776449371658,36.69,77239.14,0.51,-0.25938,0.00012,24.7693]
[1776449371694,36.69,77239.14,0.51,-0.25938,0.00012,24.7693]
[1776449371708,36.69,77239.14,0.51,-0.25938,0.00012,24.7693]
[1776449371721,36.69,77239.14,0.51,-0.25938,0.00012,24.7693]
[1776449371730,36.69,77239.14,0.51,-0.25938,0.00012,24.7693]
[1776449372312,36.69,77239.11,0.51,-0.25938,0.00012,24.76899]
[1776449372658,36.69,77239.11,0.51,-0.25938,0.00012,24.76899]
[1776449373322,36.68,77241.89,0.51,-0.25904,0.00012,24.75356]
[1776449373882,36.68,77241.89,0.51,-0.25904,0.00012,24.75356]
[1776449373947,36.68,77241.89,0.51,-0.25904,0.00012,24.75356]
[1776449374326,36.67,77242.87,0.51,-0.25884,0.00012,24.74375]
[1776449376802,36.65,77245.7,0.51,-0.25842,0.00012,24.72362]
[1776449376818,36.65,77245.7,0.51,-0.25842,0.00012,24.72362]
[1776449376908,36.65,77245.7,0.51,-0.25842,0.00012,24.72362]
[1776449377348,36.65,77245.6,0.51,-0.25842,0.00012,24.72374]
[1776449377684,36.65,77245.6,0.51,-0.25842,0.00012,24.72374]
[1776449378143,36.65,77245.6,0.51,-0.25842,0.00012,24.72374]
[1776449380111,36.64,77230.98,0.51,-0.26009,0.00012,24.80159]
[1776449380205,36.64,77230.98,0.51,-0.26009,0.00012,24.80159]
[1776449380369,36.64,77232.17,0.51,-0.25994,0.00012,24.79469]
[1776449381286,36.64,77232.17,0.51,-0.25994,0.00012,24.79469]
[1776449382046,36.64,77232.61,0.51,-0.25988,0.00012,24.79182]
[1776449382383,36.64,77232.91,0.51,-0.25984,0.00012,24.7897]
[1776449383864,36.64,77233.79,0.51,-0.25972,0.00012,24.78446]
[1776449384397,36.63,77234.69,0.51,-0.25961,0.00012,24.7791]
[1776449387280,36.63,77239.79,0.51,-0.259,0.00012,24.75061]
[1776449387493,36.63,77239.79,0.51,-0.259,0.00012,24.75061]
[1776449387736,36.63,77237.91,0.51,-0.25921,0.00012,24.76026]
[1776449387956,36.63,77237.91,0.51,-0.25921,0.00012,24.76026]
[1776449388441,36.63,77265.71,0.51,-0.256,0.00011,24.60971]
[1776449389057,36.63,77265.71,0.51,-0.256,0.00011,24.60971]
[1776449389254,36.63,77265.71,0.51,-0.256,0.00011,24.60971]
[1776449389433,36.63,77265.71,0.51,-0.25599,0.00011,24.60884]
[1776449390093,36.63,77265.71,0.51,-0.25599,0.00011,24.60884]
[1776449390164,36.63,77265.71,0.51,-0.25599,0.00011,24.60884]
[1776449390174,36.63,77265.71,0.51,-0.25599,0.00011,24.60884]
[1776449391243,36.63,77263.85,0.51,-0.2562,0.00011,24.61896]
[1776449391341,36.63,77263.85,0.51,-0.2562,0.00011,24.61896]
[1776449392619,36.62,77258.49,0.51,-0.25679,0.00012,24.64701]
[1776449392657,36.62,77258.49,0.51,-0.25679,0.00012,24.64701]
[1776449393460,36.62,77249.99,0.51,-0.25776,0.00012,24.69271]
[1776449394108,36.62,77249.99,0.51,-0.25776,0.00012,24.69271]
[1776449394144,36.62,77249.99,0.51,-0.25776,0.00012,24.69271]
[1776449394468,36.62,77242.9,0.51,-0.25857,0.00012,24.73061]
[1776449397278,36.62,77235.32,0.51,-0.25943,0.00012,24.77059]
[1776449398170,36.61,77231.23,0.51,-0.2599,0.00012,24.79216]
[1776449398611,36.61,77235.38,0.51,-0.25941,0.00012,24.76928]
[1776449398679,36.61,77235.38,0.51,-0.25941,0.00012,24.76928]
[1776449398700,36.61,77235.38,0.51,-0.25941,0.00012,24.76928]
[1776449399345,36.61,77235.38,0.51,-0.25941,0.00012,24.76928]
[1776449399405,36.61,77235.38,0.51,-0.25941,0.00012,24.76928]
[1776449399530,36.61,77237.27,0.51,-0.25919,0.00012,24.7591]
[1776449399608,36.61,77237.27,0.51,-0.25919,0.00012,24.7591]
[1776449399714,36.61,77237.27,0.51,-0.25919,0.00012,24.7591]
[1776449400517,36.59,77253.45,0.51,-0.25721,0.00012,24.66603]
[1776449400979,36.59,77253.45,0.51,-0.25721,0.00012,24.66603]
[1776449401405,36.59,77253.45,0.51,-0.25721,0.00012,24.66603]
[1776449401873,36.59,77261.24,0.51,-0.2563,0.00012,24.62328]
[1776449402001,36.59,77261.24,0.51,-0.2563,0.00012,24.62328]
[1776449402622,36.59,77260.88,0.51,-0.25634,0.00012,24.62488]
[1776449402670,36.59,77260.88,0.51,-0.25634,0.00012,24.62488]
[1776449403434,36.59,77260.88,0.51,-0.25634,0.00012,24.62488]
[1776449403508,36.59,77260.88,0.51,-0.25634,0.00012,24.62488]
[1776449403538,36.59,77258.42,0.51,-0.25661,0.00012,24.63791]
[1776449403926,36.59,77258.42,0.51,-0.25661,0.00012,24.63791]
[1776449404715,36.59,77256.42,0.51,-0.25684,0.00012,24.64843]
[1776449404741,36.59,77256.42,0.51,-0.25684,0.00012,24.64843]
[1776449404940,36.59,77256.42,0.51,-0.25684,0.00012,24.64843]
[1776449405553,36.58,77251.18,0.51,-0.25743,0.00012,24.67652]
[1776449405880,36.58,77251.18,0.51,-0.25743,0.00012,24.67652]
[1776449405972,36.58,77251.18,0.51,-0.25743,0.00012,24.67652]
[1776449406554,36.58,77240.91,0.51,-0.25861,0.00012,24.73176]
[1776449406715,36.58,77240.91,0.51,-0.25861,0.00012,24.73176]
[1776449406738,36.58,77240.91,0.51,-0.25861,0.00012,24.73176]
[1776449407564,36.58,77235.03,0.51,-0.25928,0.00012,24.76308]
[1776449412850,36.57,77228.42,0.51,-0.26001,0.00012,24.79677]
[1776449416516,36.57,77226.48,0.51,-0.26021,0.00012,24.80623]
[1776449416803,36.57,77225.75,0.51,-0.26028,0.00012,24.80915]
[1776449416851,36.57,77225.75,0.51,-0.26028,0.00012,24.80915]
[1776449417322,36.57,77225.75,0.51,-0.26028,0.00012,24.80915]
[1776449417509,36.57,77225.75,0.51,-0.26028,0.00012,24.80915]
[1776449417516,36.56,77230.15,0.51,-0.25976,0.00012,24.78495]
[1776449417753,36.56,77230.15,0.51,-0.25976,0.00012,24.78495]
[1776449417838,36.56,77230.15,0.51,-0.25976,0.00012,24.78495]
[1776449417855,36.56,77229.54,0.51,-0.25983,0.00012,24.78824]
[1776449418706,36.56,77229.54,0.51,-0.25983,0.00012,24.78824]
[1776449418717,36.56,77229.54,0.51,-0.25983,0.00012,24.78824]
[1776449418808,36.56,77235.53,0.51,-0.25911,0.00012,24.75494]
[1776449420303,36.56,77235.53,0.51,-0.25911,0.00012,24.75494]
[1776449420372,36.56,77235.53,0.51,-0.25911,0.00012,24.75494]
[1776449420483,36.56,77235.53,0.51,-0.25911,0.00012,24.75494]
[1776449420530,36.56,77235.53,0.51,-0.25911,0.00012,24.75494]
[1776449420581,36.56,77235.48,0.51,-0.25911,0.00012,24.75473]
[1776449423071,36.54,77231.81,0.51,-0.25944,0.00012,24.76972]
[1776449423138,36.54,77231.81,0.51,-0.25944,0.00012,24.76972]
[1776449423160,36.54,77231.81,0.51,-0.25944,0.00012,24.76972]
[1776449423169,36.54,77231.81,0.51,-0.25944,0.00012,24.76972]
[1776449423261,36.52,77224.06,0.51,-0.26025,0.00012,24.80703]
[1776449424526,36.52,77224.06,0.51,-0.26025,0.00012,24.80703]
[1776449424559,36.52,77224.06,0.51,-0.26025,0.00012,24.80703]
[1776449424990,36.51,77223.25,0.51,-0.26025,0.00012,24.80677]
[1776449425081,36.51,77223.25,0.51,-0.26025,0.00012,24.80677]
[1776449425340,36.5,77221.39,0.51,-0.26045,0.00012,24.81632]
[1776449429182,36.5,77216.53,0.51,-0.26099,0.00012,24.84121]
[1776449429227,36.5,77219.42,0.51,-0.26065,0.00012,24.82521]
[1776449434345,36.49,77217.16,0.51,-0.26086,0.00012,24.83229]
[1776449435301,36.49,77217.91,0.51,-0.26076,0.00012,24.82781]
[1776449435373,36.49,77217.91,0.51,-0.26076,0.00012,24.82781]
[1776449435796,36.49,77217.9,0.51,-0.26075,0.00012,24.82742]
[1776449436440,36.49,77217.9,0.51,-0.26075,0.00012,24.82742]
[1776449436587,36.49,77192.14,0.51,-0.26376,0.00012,24.9655]
[1776449437368,36.49,77192.14,0.51,-0.26376,0.00012,24.9655]
[1776449437489,36.48,77169.88,0.51,-0.26636,0.00012,25.0829]
[1776449437856,36.48,77169.88,0.51,-0.26636,0.00012,25.0829]
[1776449438435,36.48,77169.88,0.51,-0.26636,0.00012,25.0829]
[1776449438535,36.49,77168.77,0.51,-0.26649,0.00012,25.08897]
[1776449438762,36.49,77168.77,0.51,-0.26649,0.00012,25.08897]
[1776449438834,36.49,77168.77,0.51,-0.26649,0.00012,25.08897]
[1776449438858,36.49,77168.77,0.51,-0.26649,0.00012,25.08897]
[1776449438986,36.49,77168.77,0.51,-0.26649,0.00012,25.08897]
[1776449439398,36.49,77163.24,0.51,-0.26715,0.00012,25.11818]
[1776449441513,36.49,77154.49,0.51,-0.26818,0.00012,25.1643]
[1776449441559,36.49,77154.49,0.51,-0.26818,0.00012,25.1643]
[1776449441556,36.49,77152.06,0.51,-0.26847,0.00012,25.17702]
[1776449442891,36.49,77152.06,0.51,-0.26847,0.00012,25.17702]
[1776449445454,36.49,77149.43,0.51,-0.26878,0.00012,25.19068]
[1776449447621,36.48,77153.95,0.51,-0.26824,0.00012,25.16681]
[1776449448748,36.48,77152.32,0.51,-0.26843,0.00012,25.17527]
[1776449449517,36.48,77152.32,0.51,-0.26843,0.00012,25.17527]
[1776449449710,36.48,77154.66,0.51,-0.26815,0.00012,25.16286]
[1776449449891,36.48,77152.06,0.51,-0.26846,0.00012,25.17653]
[1776449452706,36.48,77152.16,0.51,-0.26844,0.00012,25.17584]
[1776449452782,36.48,77152.16,0.51,-0.26844,0.00012,25.17584]
[1776449452910,36.48,77152.16,0.51,-0.26844,0.00012,25.17584]
[1776449457109,36.48,77159.2,0.51,-0.26761,0.00012,25.13868]
[1776449457224,36.48,77159.2,0.51,-0.26761,0.00012,25.13868]
[1776449457260,36.48,77159.02,0.51,-0.26763,0.00012,25.1396]
[1776449460212,36.48,77144.79,0.51,-0.26931,0.00012,25.21424]
[1776449461876,36.48,77144.79,0.51,-0.26931,0.00012,25.21415]
[1776449461977,36.48,77144.06,0.51,-0.26939,0.00012,25.21787]
[1776449465286,36.48,77151.79,0.51,-0.26847,0.00012,25.17713]
[1776449465434,36.48,77151.79,0.51,-0.26847,0.00012,25.17713]
[1776449466678,36.48,77161.61,0.51,-0.26731,0.00012,25.12534]
[1776449468018,36.48,77161.61,0.51,-0.26731,0.00012,25.12525]
[1776449468473,36.48,77161.61,0.51,-0.26731,0.00012,25.12525]
[1776449468563,36.48,77164.97,0.51,-0.26691,0.00012,25.10752]
[1776449469706,36.48,77167.99,0.51,-0.26655,0.00012,25.09157]
[1776449469732,36.48,77167.99,0.51,-0.26655,0.00012,25.09157]
[1776449469748,36.48,77167.99,0.51,-0.26655,0.00012,25.09157]
[1776449469829,36.48,77167.99,0.51,-0.26655,0.00012,25.09157]
[1776449470286,36.48,77162.41,0.51,-0.26721,0.00012,25.12108]
[1776449472165,36.48,77162.41,0.51,-0.26721,0.00012,25.12108]
[1776449472197,36.48,77162.41,0.51,-0.26721,0.00012,25.12108]
[1776449472258,36.48,77162.42,0.51,-0.26721,0.00012,25.12102]
[1776449474385,36.48,77162.42,0.51,-0.26721,0.00012,25.12101]
[1776449474621,36.48,77162.99,0.51,-0.26715,0.00012,25.118]
[1776449480357,36.48,77162.21,0.51,-0.26724,0.00012,25.12205]
[1776449484753,36.48,77169.63,0.51,-0.26636,0.00012,25.08287]
[1776449485596,36.48,77169.63,0.51,-0.26636,0.00012,25.08287]
[1776449485177,36.48,77170.39,0.51,-0.26627,0.00012,25.07885]
[1776449486232,36.48,77170.39,0.51,-0.26627,0.00012,25.07885]
[1776449486316,36.48,77170.39,0.51,-0.26627,0.00012,25.07885]
[1776449486458,36.48,77170.39,0.51,-0.26627,0.00012,25.07885]
[1776449486463,36.48,77170.39,0.51,-0.26627,0.00012,25.07885]
[1776449488329,36.48,77182.28,0.51,-0.26487,0.00012,25.01581]
[1776449488537,36.48,77182.28,0.51,-0.26487,0.00012,25.01581]
[1776449488996,36.48,77183.8,0.51,-0.26469,0.00012,25.00775]
[1776449489265,36.48,77183.8,0.51,-0.26469,0.00012,25.00775]
[1776449491135,36.48,77186.76,0.51,-0.26435,0.00012,24.99204]
[1776449491502,36.48,77186.76,0.51,-0.26435,0.00012,24.99204]
[1776449491700,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449491816,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449491849,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449491893,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449491960,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492072,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492188,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492250,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492315,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492344,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492417,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492564,36.48,77166.08,0.51,-0.26676,0.00012,25.09841]
[1776449492646,36.48,77150.78,0.51,-0.26857,0.00012,25.17912]
[1776449492687,36.48,77150.78,0.51,-0.26857,0.00012,25.17912]
[1776449493240,36.48,77150.78,0.51,-0.26857,0.00012,25.17911]
[1776449494830,36.48,77152.12,0.51,-0.26841,0.00012,25.17197]
[1776449495522,36.48,77152.12,0.51,-0.26841,0.00012,25.17197]
[1776449495803,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449495924,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496210,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496246,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496259,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496260,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496264,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496653,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496675,36.48,77155.98,0.51,-0.26795,0.00012,25.15158]
[1776449496625,36.48,77157.68,0.51,-0.26775,0.00012,25.14256]
[1776449497481,36.48,77167.5,0.51,-0.26659,0.00012,25.09062]
[1776449498441,36.48,77167.5,0.51,-0.26659,0.00012,25.09062]
[1776449498500,36.48,77167.5,0.51,-0.26659,0.00012,25.09062]
[1776449498600,36.48,77178.03,0.51,-0.26535,0.00012,25.03483]
[1776449498830,36.48,77178.03,0.51,-0.26535,0.00012,25.03483]
[1776449501750,36.48,77179.61,0.51,-0.26517,0.00012,25.02655]
[1776449502901,36.48,77181.98,0.51,-0.26489,0.00012,25.01401]
[1776449503519,36.48,77187.78,0.51,-0.26421,0.00012,24.98322]
[1776449504876,36.48,77187.78,0.51,-0.26421,0.00012,24.98328]
[1776449505353,36.48,77187.78,0.51,-0.26421,0.00012,24.98328]
[1776449505427,36.48,77184.26,0.51,-0.26463,0.00012,25.00213]
[1776449506088,36.48,77184.26,0.51,-0.26463,0.00012,25.00213]
[1776449511054,36.48,77185.43,0.51,-0.26449,0.00012,24.99612]
[1776449511145,36.48,77185.43,0.51,-0.26449,0.00012,24.99612]
[1776449511947,36.48,77179.34,0.51,-0.26521,0.00012,25.02848]
[1776449512794,36.48,77175.18,0.51,-0.2657,0.00012,25.05066]
[1776449513203,36.48,77175.18,0.51,-0.2657,0.00012,25.05066]
[1776449513229,36.48,77175.18,0.51,-0.2657,0.00012,25.05066]
[1776449513656,36.48,77172.86,0.51,-0.26597,0.00012,25.06303]
[1776449515873,36.45,77173.3,0.51,-0.26578,0.00012,25.05384]
[1776449516457,36.45,77173.3,0.51,-0.26578,0.00012,25.05384]
[1776449516525,36.44,77162.2,0.51,-0.26702,0.00012,25.10936]
[1776449519339,36.44,77153.62,0.51,-0.26803,0.00012,25.15463]
[1776449519626,36.44,77150.95,0.51,-0.26835,0.00012,25.16865]
[1776449523377,36.44,77147.91,0.51,-0.26871,0.00012,25.18446]
[1776449523403,36.44,77147.91,0.51,-0.26871,0.00012,25.18446]
[1776449523459,36.44,77147.91,0.51,-0.26871,0.00012,25.18446]
[1776449523656,36.44,77149.51,0.51,-0.26852,0.00012,25.17598]
[1776449527011,36.44,77153.36,0.51,-0.26805,0.00012,25.15551]
[1776449527046,36.44,77153.36,0.51,-0.26805,0.00012,25.15551]
[1776449527450,36.44,77153.36,0.51,-0.26805,0.00012,25.15551]
[1776449527460,36.44,77153.36,0.51,-0.26805,0.00012,25.15551]
[1776449527523,36.42,77159.79,0.51,-0.2672,0.00012,25.11731]
[1776449533235,36.4,77162.6,0.51,-0.26675,0.00012,25.09681]
[1776449533281,36.4,77162.6,0.51,-0.26675,0.00012,25.09681]
[1776449533380,36.4,77162.6,0.51,-0.26675,0.00012,25.09681]
[1776449533387,36.4,77162.6,0.51,-0.26675,0.00012,25.09681]
[1776449533473,36.4,77162.6,0.51,-0.26675,0.00012,25.09681]
[1776449534387,36.4,77161.79,0.51,-0.26684,0.00012,25.10074]
[1776449535041,36.4,77167.02,0.51,-0.26622,0.00012,25.07265]
[1776449535084,36.4,77167.02,0.51,-0.26622,0.00012,25.07265]
[1776449535635,36.4,77167.02,0.51,-0.26622,0.00012,25.07265]
[1776449535720,36.38,77171.19,0.51,-0.26565,0.00012,25.04715]
[1776449539626,36.36,77169.62,0.51,-0.26571,0.00012,25.04917]
[1776449539727,36.36,77160.06,0.51,-0.26683,0.00012,25.09965]
[1776449539838,36.36,77160.06,0.51,-0.26683,0.00012,25.09965]
[1776449539907,36.36,77160.06,0.51,-0.26683,0.00012,25.09965]
[1776449540567,36.36,77160.06,0.51,-0.26682,0.00012,25.09934]
[1776449541876,36.36,77157.63,0.51,-0.26711,0.00012,25.11227]
[1776449542581,36.36,77153.93,0.51,-0.26755,0.00012,25.13188]
[1776449547616,36.36,77152.08,0.51,-0.26777,0.00012,25.14162]
[1776449552656,36.36,77150.13,0.51,-0.26798,0.00012,25.14853]
[1776449557703,36.36,77156.29,0.51,-0.26725,0.00012,25.1159]
[1776449557760,36.36,77157.69,0.51,-0.26708,0.00012,25.10849]
[1776449557966,36.36,77157.69,0.51,-0.26708,0.00012,25.10849]
[1776449558704,36.36,77161.23,0.51,-0.26666,0.00012,25.08974]
[1776449563728,36.35,77166.31,0.51,-0.26603,0.00012,25.06107]
[1776449568761,36.34,77171.59,0.51,-0.26537,0.00012,25.03138]
[1776449572577,36.34,77167.78,0.51,-0.26581,0.00012,25.05108]
[1776449572619,36.34,77167.03,0.51,-0.26589,0.00012,25.05448]
[1776449574055,36.34,77167.03,0.51,-0.26589,0.00012,25.05448]
[1776449574094,36.34,77167.03,0.51,-0.26589,0.00012,25.05448]
[1776449574531,36.34,77167.03,0.51,-0.26589,0.00012,25.05448]
[1776449574633,36.34,77172.07,0.51,-0.26528,0.00012,25.02706]
[1776449575241,36.34,77172.07,0.51,-0.26528,0.00012,25.02706]
[1776449575694,36.34,77172.07,0.51,-0.26528,0.00012,25.02706]
[1776449576093,36.34,77179.1,0.51,-0.26444,0.00012,24.98925]
[1776449576391,36.33,77182.77,0.51,-0.26401,0.00012,24.96939]
[1776449578646,36.33,77182.77,0.51,-0.26401,0.00012,24.96939]
[1776449578691,36.33,77189.68,0.51,-0.26318,0.00012,24.93195]
[1776449579636,36.33,77189.68,0.51,-0.26318,0.00012,24.93195]
[1776449579658,36.33,77189.68,0.51,-0.26318,0.00012,24.93195]
[1776449579704,36.33,77189.68,0.51,-0.26318,0.00012,24.93195]
[1776449579729,36.33,77191.2,0.51,-0.263,0.00012,24.92361]
[1776449580866,36.33,77191.2,0.51,-0.263,0.00012,24.92361]
[1776449582071,36.33,77199.23,0.51,-0.26206,0.00012,24.88025]
[1776449582848,36.33,77203.72,0.51,-0.26153,0.00012,24.85589]
[1776449583743,36.33,77203.72,0.51,-0.26153,0.00012,24.85589]
[1776449583018,36.33,77202.6,0.51,-0.26165,0.00012,24.86182]
[1776449584158,36.33,77202.6,0.51,-0.26165,0.00012,24.86182]
[1776449584199,36.33,77202.6,0.51,-0.26165,0.00012,24.86182]
[1776449584485,36.33,77198.52,0.51,-0.26213,0.00012,24.88363]
[1776449585682,36.33,77185.39,0.51,-0.26367,0.00012,24.95408]
[1776449586966,36.33,77179.1,0.51,-0.26441,0.00012,24.98758]
[1776449588896,36.33,77167.66,0.51,-0.26575,0.00012,25.04819]
[1776449589073,36.33,77167.66,0.51,-0.26575,0.00012,25.04819]
[1776449589078,36.33,77167.66,0.51,-0.26575,0.00012,25.04819]
[1776449589109,36.33,77167.66,0.51,-0.26575,0.00012,25.04819]
[1776449589141,36.33,77167.66,0.51,-0.26575,0.00012,25.04819]
[1776449589183,36.33,77165.48,0.51,-0.26601,0.00012,25.05979]
[1776449591117,36.33,77165.48,0.51,-0.266,0.00012,25.05952]
[1776449591134,36.33,77164.07,0.51,-0.26616,0.00012,25.06675]
[1776449596157,36.32,77163.39,0.51,-0.26622,0.00012,25.06927]
[1776449600579,36.32,77162.01,0.51,-0.26636,0.00012,25.07553]
[1776449600855,36.31,77160.68,0.51,-0.26651,0.00012,25.08207]
[1776449600939,36.31,77160.68,0.51,-0.26651,0.00012,25.08207]
[1776449601425,36.31,77160.68,0.51,-0.26651,0.00012,25.08207]
[1776449602680,36.31,77141.45,0.51,-0.26879,0.00012,25.18368]
[1776449603439,36.31,77141.45,0.51,-0.26879,0.00012,25.18368]
[1776449603764,36.31,77141.45,0.51,-0.26879,0.00012,25.18368]
[1776449603940,36.31,77136.63,0.51,-0.26936,0.00012,25.20909]
[1776449604614,36.31,77136.63,0.51,-0.26936,0.00012,25.20909]
[1776449610058,36.31,77144.42,0.51,-0.26843,0.00012,25.16802]
[1776449611431,36.31,77144.42,0.51,-0.26843,0.00012,25.16802]
[1776449611652,36.31,77144.42,0.51,-0.26843,0.00012,25.16802]
[1776449611714,36.31,77144.42,0.51,-0.26843,0.00012,25.16802]
[1776449611738,36.31,77144.42,0.51,-0.26843,0.00012,25.16802]
[1776449611759,36.31,77144.42,0.51,-0.26843,0.00012,25.16802]
[1776449611776,36.31,77144.42,0.51,-0.26843,0.00012,25.16802]
[1776449612069,36.31,77145.01,0.51,-0.26835,0.00012,25.16162]
[1776449612702,36.31,77145.01,0.51,-0.26835,0.00012,25.16162]
[1776449612772,36.31,77154.57,0.51,-0.26721,0.00012,25.11104]
[1776449612885,36.31,77154.57,0.51,-0.26721,0.00012,25.11104]
[1776449613728,36.31,77154.57,0.51,-0.26721,0.00012,25.11104]
[1776449613739,36.31,77154.57,0.51,-0.26721,0.00012,25.11104]
[1776449613739,36.31,77162.5,0.51,-0.26626,0.00012,25.06862]
[1776449614291,36.31,77162.5,0.51,-0.26626,0.00012,25.06862]
[1776449614776,36.31,77162.5,0.51,-0.26626,0.00012,25.06862]
[1776449614401,36.31,77163.18,0.51,-0.26618,0.00012,25.06474]
[1776449619626,36.31,77156.74,0.51,-0.26693,0.00012,25.0985]
[1776449621118,36.31,77157.46,0.51,-0.26683,0.00012,25.09409]
[1776449621140,36.31,77157.46,0.51,-0.26683,0.00012,25.09409]
[1776449621253,36.31,77157.46,0.51,-0.26683,0.00012,25.09409]
[1776449621453,36.31,77165.56,0.51,-0.26586,0.00012,25.05044]
[1776449622130,36.31,77165.56,0.51,-0.26586,0.00012,25.05044]
[1776449622192,36.31,77165.56,0.51,-0.26586,0.00012,25.05044]
[1776449622213,36.31,77165.56,0.51,-0.26586,0.00012,25.05044]
[1776449624732,36.3,77158.85,0.51,-0.26665,0.00012,25.08568]
[1776449624742,36.3,77158.85,0.51,-0.26665,0.00012,25.08568]
[1776449624751,36.3,77158.85,0.51,-0.26665,0.00012,25.08568]
[1776449624760,36.3,77158.85,0.51,-0.26665,0.00012,25.08568]
[1776449624805,36.3,77155.89,0.51,-0.26699,0.00012,25.10113]
[1776449624928,36.3,77155.89,0.51,-0.26699,0.00012,25.10113]
[1776449625102,36.3,77155.89,0.51,-0.26699,0.00012,25.10113]
[1776449625113,36.3,77155.89,0.51,-0.26699,0.00012,25.10113]
[1776449625169,36.3,77155.89,0.51,-0.26699,0.00012,25.10113]
[1776449625227,36.3,77151.06,0.51,-0.26757,0.00012,25.12674]
[1776449626536,36.3,77138.95,0.51,-0.269,0.00012,25.1905]
[1776449627936,36.3,77138.95,0.51,-0.269,0.00012,25.1905]
[1776449630095,36.3,77135.87,0.51,-0.26937,0.00012,25.20669]
[1776449630107,36.3,77135.87,0.51,-0.26937,0.00012,25.20669]
[1776449630555,36.3,77135.87,0.51,-0.26937,0.00012,25.20669]
[1776449630737,36.3,77134.45,0.51,-0.26954,0.00012,25.2141]
[1776449632083,36.3,77129.12,0.51,-0.27017,0.00012,25.24207]
[1776449633443,36.3,77130.37,0.51,-0.27002,0.00012,25.23547]
[1776449633509,36.3,77130.37,0.51,-0.27002,0.00012,25.23547]
[1776449633607,36.3,77132.21,0.51,-0.2698,0.00012,25.22573]
[1776449634127,36.3,77132.21,0.51,-0.2698,0.00012,25.22573]
[1776449634239,36.3,77132.21,0.51,-0.2698,0.00012,25.22573]
[1776449634682,36.3,77132.21,0.51,-0.2698,0.00012,25.22573]
[1776449634782,36.3,77132.21,0.51,-0.2698,0.00012,25.22573]
[1776449634845,36.3,77132.62,0.51,-0.26975,0.00012,25.22353]
[1776449636352,36.3,77132.62,0.51,-0.26975,0.00012,25.22353]
[1776449636434,36.3,77132.62,0.51,-0.26975,0.00012,25.22353]
[1776449636556,36.3,77132.62,0.51,-0.26975,0.00012,25.22353]
[1776449636564,36.3,77127.4,0.51,-0.27037,0.00012,25.25087]
[1776449638527,36.3,77127.4,0.51,-0.27037,0.00012,25.2508]
[1776449639992,36.3,77127.54,0.51,-0.27035,0.00012,25.24992]
[1776449641106,36.3,77124.33,0.51,-0.27073,0.00012,25.26667]
[1776449641122,36.3,77124.33,0.51,-0.27073,0.00012,25.26667]
[1776449641168,36.3,77124.33,0.51,-0.27073,0.00012,25.26667]
[1776449641495,36.3,77127.27,0.51,-0.27038,0.00012,25.25116]
[1776449642001,36.3,77127.27,0.51,-0.27038,0.00012,25.25116]
[1776449642753,36.3,77127.27,0.51,-0.27038,0.00012,25.25116]
[1776449642803,36.3,77127.27,0.51,-0.27038,0.00012,25.25116]
[1776449642810,36.3,77127.27,0.51,-0.27038,0.00012,25.25116]
[1776449642817,36.3,77123.92,0.51,-0.27078,0.00012,25.26864]
[1776449643555,36.3,77123.92,0.51,-0.27078,0.00012,25.26864]
[1776449643561,36.3,77123.92,0.51,-0.27078,0.00012,25.26864]
[1776449643576,36.3,77123.92,0.51,-0.27078,0.00012,25.26864]
[1776449643587,36.3,77121.83,0.51,-0.27102,0.00012,25.27951]
[1776449644310,36.3,77121.83,0.51,-0.27102,0.00012,25.27951]
[1776449647574,36.3,77122.22,0.51,-0.27097,0.00012,25.27716]
[1776449647675,36.3,77123.11,0.51,-0.27086,0.00012,25.27239]
[1776449653365,36.29,77121.57,0.51,-0.27104,0.00012,25.28]
[1776449655400,36.29,77122.75,0.51,-0.27089,0.00012,25.27361]
[1776449655585,36.29,77122.75,0.51,-0.27089,0.00012,25.27361]
[1776449655591,36.29,77118.39,0.51,-0.27141,0.00012,25.29633]
[1776449661638,36.29,77114.89,0.51,-0.27181,0.00012,25.31386]
[1776449667043,36.29,77120.54,0.51,-0.27112,0.00012,25.28366]
[1776449671277,36.29,77124.98,0.51,-0.27058,0.00012,25.25999]
[1776449671407,36.29,77124.98,0.51,-0.27058,0.00012,25.25999]
[1776449671493,36.29,77124.98,0.51,-0.27058,0.00012,25.25999]
[1776449671548,36.29,77129.67,0.51,-0.27,0.00012,25.23195]
[1776449674411,36.28,77133.44,0.51,-0.26955,0.00012,25.21198]
[1776449674488,36.28,77133.44,0.51,-0.26955,0.00012,25.21198]
[1776449674971,36.28,77137.84,0.51,-0.26902,0.00012,25.18875]
[1776449675521,36.28,77137.84,0.51,-0.26902,0.00012,25.18873]
[1776449678176,36.28,77129.45,0.51,-0.27002,0.00012,25.23287]
[1776449679002,36.28,77128.37,0.51,-0.27015,0.00012,25.23849]
[1776449679012,36.28,77128.37,0.51,-0.27015,0.00012,25.23849]
[1776449679078,36.28,77128.37,0.51,-0.27015,0.00012,25.23849]
[1776449679549,36.28,77128.37,0.51,-0.27015,0.00012,25.23844]
[1776449681080,36.28,77124.5,0.51,-0.27061,0.00012,25.2587]
[1776449681779,36.28,77125.35,0.51,-0.27051,0.00012,25.25417]
[1776449685340,36.28,77124.36,0.51,-0.27062,0.00012,25.25917]
[1776449685421,36.28,77124.36,0.51,-0.27062,0.00012,25.25917]
[1776449685455,36.28,77124.36,0.51,-0.27062,0.00012,25.25917]
[1776449685681,36.28,77124.36,0.51,-0.27062,0.00012,25.25917]
[1776449685785,36.28,77124.36,0.51,-0.27062,0.00012,25.25917]
[1776449685828,36.28,77132.71,0.51,-0.26962,0.00012,25.21524]
[1776449685919,36.28,77132.71,0.51,-0.26962,0.00012,25.21524]
[1776449687210,36.28,77133.51,0.51,-0.26953,0.00012,25.21097]
[1776449687608,36.28,77142.73,0.51,-0.26842,0.00012,25.16205]
[1776449689621,36.26,77149.89,0.51,-0.26748,0.00012,25.1199]
[1776449693010,36.24,77147.81,0.51,-0.26761,0.00012,25.12514]
[1776449693310,36.24,77147.81,0.51,-0.26761,0.00012,25.12514]
[1776449693332,36.24,77147.81,0.51,-0.26761,0.00012,25.12514]
[1776449693647,36.24,77147.79,0.51,-0.2676,0.00012,25.12505]
[1776449698505,36.23,77150.41,0.51,-0.26724,0.00012,25.10885]
[1776449698548,36.23,77150.41,0.51,-0.26724,0.00012,25.10885]
[1776449698905,36.23,77150.41,0.51,-0.26724,0.00012,25.10885]
[1776449699689,36.23,77160.69,0.51,-0.26602,0.00012,25.05376]
[1776449701502,36.23,77161.91,0.51,-0.26587,0.00012,25.04703]
[1776449701530,36.23,77161.91,0.51,-0.26587,0.00012,25.04703]
[1776449701705,36.23,77164.94,0.51,-0.2655,0.00012,25.03063]
[1776449706651,36.23,77169.25,0.51,-0.26498,0.00012,25.00684]
[1776449706747,36.23,77169.25,0.51,-0.26498,0.00012,25.00684]
[1776449707635,36.22,77177.27,0.51,-0.26402,0.00012,24.96366]
[1776449707643,36.22,77177.27,0.51,-0.26402,0.00012,24.96366]
[1776449707768,36.22,77183.56,0.51,-0.26328,0.00012,24.92968]
[1776449708054,36.22,77183.56,0.51,-0.26328,0.00012,24.92968]
[1776449709060,36.22,77183.56,0.51,-0.26328,0.00012,24.92956]
[1776449709070,36.22,77183.56,0.51,-0.26328,0.00012,24.92956]
[1776449709148,36.22,77183.56,0.51,-0.26328,0.00012,24.92956]
[1776449709762,36.22,77180.03,0.51,-0.26369,0.00012,24.94847]
[1776449710771,36.22,77165.75,0.51,-0.26538,0.00012,25.02494]
[1776449711548,36.22,77165.75,0.51,-0.26538,0.00012,25.02494]
[1776449712294,36.22,77164.79,0.51,-0.26549,0.00012,25.02989]
[1776449712405,36.22,77164.79,0.51,-0.26549,0.00012,25.02989]
[1776449715808,36.22,77170.56,0.51,-0.26479,0.00012,24.99847]
[1776449715837,36.22,77170.56,0.51,-0.26479,0.00012,24.99847]
[1776449715848,36.22,77167.28,0.51,-0.26518,0.00012,25.01589]
[1776449716953,36.22,77167.28,0.51,-0.26518,0.00012,25.01571]
[1776449716987,36.22,77167.28,0.51,-0.26518,0.00012,25.01571]
[1776449717748,36.22,77167.28,0.51,-0.26518,0.00012,25.01571]
[1776449717817,36.22,77173.7,0.51,-0.26441,0.00012,24.98114]
[1776449720660,36.22,77175.87,0.51,-0.26415,0.00012,24.96926]
[1776449720839,36.22,77177.42,0.51,-0.26396,0.00012,24.96071]
[1776449721859,36.22,77177.42,0.51,-0.26396,0.00012,24.96071]
[1776449721878,36.22,77188.93,0.51,-0.2626,0.00012,24.89873]
[1776449721937,36.22,77188.93,0.51,-0.2626,0.00012,24.89873]
[1776449722988,36.22,77188.93,0.51,-0.2626,0.00012,24.89865]
[1776449723862,36.22,77198.44,0.51,-0.26148,0.00012,24.84719]
[1776449726879,36.21,77208.35,0.51,-0.26029,0.00012,24.79222]
[1776449729336,36.21,77207.93,0.51,-0.26033,0.00012,24.79375]
[1776449731196,36.21,77210.42,0.51,-0.26002,0.00012,24.77942]
[1776449731653,36.21,77210.42,0.51,-0.26002,0.00012,24.77942]
[1776449731670,36.21,77210.42,0.51,-0.26002,0.00012,24.77942]
[1776449731914,36.19,77211.22,0.51,-0.25983,0.00012,24.7679]
[1776449734883,36.18,77213.81,0.51,-0.25944,0.00012,24.74965]
[1776449735034,36.18,77213.81,0.51,-0.25944,0.00012,24.74965]
[1776449735562,36.17,77213.88,0.51,-0.25942,0.00012,24.74891]
[1776449735592,36.17,77213.88,0.51,-0.25942,0.00012,24.74891]
[1776449735832,36.17,77213.88,0.51,-0.25942,0.00012,24.74891]
[1776449735877,36.17,77217.45,0.51,-0.25901,0.00012,24.72942]
[1776449736203,36.17,77217.45,0.51,-0.25901,0.00012,24.72942]
[1776449736406,36.17,77217.45,0.51,-0.25901,0.00012,24.72942]
[1776449736974,36.17,77227.21,0.51,-0.25784,0.00012,24.675]
[1776449737276,36.17,77227.21,0.51,-0.25784,0.00012,24.675]
[1776449737334,36.17,77227.21,0.51,-0.25784,0.00012,24.675]
[1776449737352,36.17,77227.21,0.51,-0.25784,0.00012,24.675]
[1776449737357,36.17,77227.21,0.51,-0.25784,0.00012,24.675]
[1776449737981,36.17,77243.83,0.51,-0.2559,0.00012,24.58339]
[1776449739939,36.17,77247.52,0.51,-0.25547,0.00012,24.56285]
[1776449740951,36.17,77247.83,0.51,-0.25543,0.00012,24.56098]
[1776449740919,36.17,77254.8,0.51,-0.25462,0.00012,24.5223]
[1776449741094,36.17,77254.8,0.51,-0.25462,0.00012,24.5223]
[1776449741206,36.17,77254.8,0.51,-0.25462,0.00012,24.5223]
[1776449741316,36.17,77263.17,0.51,-0.25365,0.00012,24.47588]
[1776449742665,36.17,77263.17,0.51,-0.25365,0.00012,24.47588]
[1776449742762,36.17,77275.39,0.51,-0.25223,0.00012,24.4078]
[1776449744783,36.17,77277.95,0.51,-0.25194,0.00012,24.39351]
[1776449744955,36.17,77277.95,0.51,-0.25194,0.00012,24.39351]
[1776449744960,36.17,77281.06,0.51,-0.25158,0.00012,24.37618]
[1776449747003,36.17,77287.35,0.51,-0.25086,0.00012,24.34107]
[1776449747048,36.17,77284.57,0.51,-0.25118,0.00012,24.35667]
[1776449748591,36.17,77284.57,0.51,-0.25118,0.00012,24.35667]
[1776449748599,36.17,77281.66,0.51,-0.25151,0.00012,24.37296]
[1776449749432,36.17,77281.66,0.51,-0.25151,0.00012,24.37296]
[1776449749537,36.17,77281.66,0.51,-0.25151,0.00012,24.37296]
[1776449749553,36.17,77281.66,0.51,-0.25151,0.00012,24.37296]
[1776449749893,36.17,77280.45,0.51,-0.25165,0.00012,24.37973]
[1776449752016,36.17,77269.01,0.51,-0.25297,0.00012,24.44347]
[1776449752026,36.17,77269.01,0.51,-0.25297,0.00012,24.44347]
[1776449752994,36.17,77271.9,0.51,-0.25264,0.00012,24.42726]
[1776449753840,36.17,77271.9,0.51,-0.25264,0.00012,24.42726]
[1776449754991,36.17,77272.26,0.51,-0.25259,0.00012,24.42522]
[1776449755105,36.17,77266.37,0.51,-0.25327,0.00012,24.45792]
[1776449760141,36.17,77274.08,0.51,-0.25238,0.00012,24.41477]
[1776449761959,36.17,77274.08,0.51,-0.25238,0.00012,24.41477]
[1776449761980,36.17,77269.84,0.51,-0.25287,0.00012,24.43828]
[1776449766513,36.17,77275.73,0.51,-0.25218,0.00012,24.40542]
[1776449766703,36.17,77275.73,0.51,-0.25218,0.00012,24.40542]
[1776449766730,36.17,77275.73,0.51,-0.25218,0.00012,24.40542]
[1776449766949,36.17,77275.73,0.51,-0.25218,0.00012,24.40542]
[1776449768305,36.17,77264.45,0.51,-0.25349,0.00012,24.46814]
[1776449769027,36.17,77261.13,0.51,-0.25387,0.00012,24.4864]
[1776449769796,36.17,77262.81,0.51,-0.25367,0.00012,24.47699]
[1776449773352,36.16,77256.82,0.51,-0.25436,0.00012,24.51]
[1776449773563,36.16,77256.82,0.51,-0.25436,0.00012,24.51]
[1776449773762,36.16,77256.82,0.51,-0.25436,0.00012,24.51]
[1776449773801,36.16,77252.86,0.51,-0.25482,0.00012,24.53181]
[1776449775101,36.16,77252.86,0.51,-0.25482,0.00012,24.53166]
[1776449775110,36.16,77252.86,0.51,-0.25482,0.00012,24.53166]
[1776449775187,36.16,77252.86,0.51,-0.25482,0.00012,24.53166]
[1776449775259,36.16,77243.01,0.51,-0.25596,0.00012,24.5859]
[1776449776400,36.16,77233.04,0.51,-0.25711,0.00012,24.64055]
[1776449777295,36.16,77233.04,0.51,-0.25711,0.00012,24.64055]
[1776449778021,36.16,77231.83,0.51,-0.25725,0.00012,24.64669]
[1776449779913,36.16,77231.83,0.51,-0.25725,0.00012,24.64669]
[1776449780068,36.16,77231.8,0.51,-0.25724,0.00012,24.64634]
[1776449780873,36.16,77231.8,0.51,-0.25724,0.00012,24.64634]
[1776449780981,36.16,77231.8,0.51,-0.25724,0.00012,24.64634]
[1776449780964,36.16,77238.24,0.51,-0.25648,0.00012,24.61068]
[1776449781223,36.16,77238.24,0.51,-0.25648,0.00012,24.61068]
[1776449781590,36.16,77249.8,0.51,-0.25514,0.00012,24.54687]
[1776449783161,36.16,77251.15,0.51,-0.25498,0.00012,24.53925]
[1776449783170,36.16,77251.15,0.51,-0.25498,0.00012,24.53925]
[1776449783312,36.16,77251.15,0.51,-0.25497,0.00012,24.53911]
[1776449784921,36.16,77251.15,0.51,-0.25497,0.00012,24.53911]
[1776449784994,36.16,77239.38,0.51,-0.25634,0.00012,24.60374]
[1776449785424,36.16,77239.38,0.51,-0.25634,0.00012,24.60374]
[1776449785436,36.16,77239.38,0.51,-0.25634,0.00012,24.60374]
[1776449785456,36.16,77239.38,0.51,-0.25634,0.00012,24.60374]
[1776449785487,36.16,77239.38,0.51,-0.25634,0.00012,24.60374]
[1776449785600,36.16,77239.38,0.51,-0.25634,0.00012,24.60374]
[1776449785638,36.16,77239.38,0.51,-0.25634,0.00012,24.60374]
[1776449785663,36.16,77235.28,0.51,-0.25682,0.00012,24.62632]
[1776449787384,36.15,77235.28,0.51,-0.25681,0.00012,24.6261]
[1776449787485,36.15,77234.6,0.51,-0.25689,0.00012,24.62961]
[1776449792566,36.15,77238.61,0.51,-0.25638,0.00012,24.60308]
[1776449796732,36.15,77243.18,0.51,-0.25583,0.00012,24.57726]
[1776449797222,36.15,77242.99,0.51,-0.25585,0.00012,24.57794]
[1776449797605,36.15,77242.99,0.51,-0.25585,0.00012,24.57794]
[1776449797671,36.15,77242.99,0.51,-0.25585,0.00012,24.57794]
[1776449797692,36.15,77254.17,0.51,-0.25455,0.00012,24.5161]
[1776449798574,36.15,77254.17,0.51,-0.25455,0.00012,24.5161]
[1776449798587,36.15,77254.17,0.51,-0.25455,0.00012,24.5161]
[1776449798651,36.15,77262.12,0.51,-0.25362,0.00012,24.4718]
[1776449799734,36.15,77262.12,0.51,-0.25362,0.00012,24.4718]
[1776449799812,36.14,77261.89,0.51,-0.25365,0.00012,24.47298]
[1776449800733,36.14,77261.89,0.51,-0.25365,0.00012,24.47298]
[1776449800783,36.14,77261.89,0.51,-0.25365,0.00012,24.47298]
[1776449800808,36.14,77261.89,0.51,-0.25365,0.00012,24.47298]
[1776449801746,36.14,77263.11,0.51,-0.2535,0.00012,24.46609]
[1776449801775,36.14,77263.11,0.51,-0.2535,0.00012,24.46609]
[1776449801802,36.14,77263.11,0.51,-0.2535,0.00012,24.46609]
[1776449801835,36.14,77263.11,0.51,-0.2535,0.00012,24.46609]
[1776449801863,36.14,77263.11,0.51,-0.2535,0.00012,24.46609]
[1776449801903,36.14,77255.96,0.51,-0.25433,0.00012,24.50574]
[1776449803521,36.14,77250.74,0.51,-0.25494,0.00012,24.53467]
[1776449803613,36.14,77250.74,0.51,-0.25494,0.00012,24.53467]
[1776449805823,36.14,77240.53,0.51,-0.25612,0.00012,24.59074]
[1776449805837,36.14,77236.13,0.51,-0.25663,0.00012,24.61483]
[1776449807040,36.14,77236.13,0.51,-0.25663,0.00012,24.61483]
[1776449811028,36.14,77247.12,0.51,-0.25533,0.00012,24.55318]
[1776449815541,36.14,77250.36,0.51,-0.25494,0.00012,24.53471]
[1776449815772,36.14,77250.36,0.51,-0.25494,0.00012,24.53471]
[1776449815841,36.14,77252.95,0.51,-0.25464,0.00012,24.52036]
[1776449817949,36.14,77254.09,0.51,-0.2545,0.00012,24.5138]
[1776449818043,36.14,77254.09,0.51,-0.2545,0.00012,24.5138]
[1776449820150,36.14,77261.05,0.51,-0.25369,0.00012,24.47498]
[1776449820703,36.14,77261.05,0.51,-0.25369,0.00012,24.47498]
[1776449820942,36.14,77261.05,0.51,-0.25369,0.00012,24.47498]
[1776449821042,36.14,77266.73,0.51,-0.25303,0.00012,24.44332]
[1776449821280,36.14,77266.73,0.51,-0.25303,0.00012,24.44332]
[1776449822783,36.14,77280.1,0.51,-0.25148,0.00012,24.36864]
[1776449823829,36.14,77280.1,0.51,-0.25148,0.00012,24.36864]
[1776449825815,36.14,77280.87,0.51,-0.2514,0.00012,24.36441]
[1776449826258,36.14,77277.49,0.51,-0.25179,0.00012,24.38337]
[1776449826619,36.14,77277.49,0.51,-0.25179,0.00012,24.38341]
[1776449828408,36.14,77280.02,0.51,-0.2515,0.00012,24.3693]
[1776449828456,36.14,77280.02,0.51,-0.2515,0.00012,24.3693]
[1776449828530,36.14,77280.02,0.51,-0.2515,0.00012,24.3693]
[1776449828941,36.14,77280.02,0.51,-0.2515,0.00012,24.3693]
[1776449828969,36.14,77289.11,0.51,-0.25045,0.00012,24.31844]
[1776449829324,36.14,77289.11,0.51,-0.25045,0.00012,24.31844]
[1776449830384,36.14,77289.11,0.51,-0.25045,0.00012,24.31849]
[1776449830453,36.14,77289.11,0.51,-0.25045,0.00012,24.31849]
[1776449831060,36.14,77289.11,0.51,-0.25045,0.00012,24.31849]
[1776449830654,36.14,77289.5,0.51,-0.25041,0.00012,24.31641]
[1776449831138,36.14,77289.5,0.51,-0.25041,0.00012,24.31641]
[1776449831695,36.14,77289.5,0.51,-0.25041,0.00012,24.31641]
[1776449832855,36.14,77273.78,0.51,-0.25223,0.00012,24.40463]
[1776449835553,36.14,77270.45,0.51,-0.25261,0.00012,24.42331]
[1776449835663,36.14,77270.45,0.51,-0.25261,0.00012,24.42331]
[1776449836561,36.14,77275.62,0.51,-0.25202,0.00012,24.39446]
[1776449836617,36.14,77275.62,0.51,-0.25202,0.00012,24.39446]
[1776449836989,36.14,77277.34,0.51,-0.25182,0.00012,24.38486]
[1776449842932,36.14,77281.67,0.51,-0.25132,0.00012,24.36086]
[1776449848096,36.14,77287.45,0.51,-0.25066,0.00012,24.32873]
[1776449854822,36.14,77276.08,0.51,-0.25196,0.00012,24.3894]
[1776449860864,36.14,77277.57,0.51,-0.25179,0.00012,24.38121]
[1776449864604,36.14,77278.54,0.51,-0.25168,0.00012,24.37586]
[1776449864726,36.14,77278.54,0.51,-0.25168,0.00012,24.37586]
[1776449865058,36.14,77288.77,0.51,-0.2505,0.00012,24.3186]
[1776449868675,36.14,77298.26,0.51,-0.24942,0.00011,24.26558]
[1776449868946,36.14,77298.26,0.51,-0.24942,0.00011,24.26558]
[1776449869059,36.14,77298.26,0.51,-0.24942,0.00011,24.26558]
[1776449869039,36.14,77305.02,0.51,-0.24864,0.00011,24.22766]
[1776449869582,36.14,77305.02,0.51,-0.24864,0.00011,24.22766]
[1776449869644,36.14,77305.02,0.51,-0.24864,0.00011,24.22766]
[1776449870757,36.14,77307.2,0.51,-0.2484,0.00011,24.21571]
[1776449870768,36.14,77307.2,0.51,-0.2484,0.00011,24.21571]
[1776449870787,36.14,77307.2,0.51,-0.2484,0.00011,24.21571]
[1776449870883,36.14,77307.2,0.51,-0.2484,0.00011,24.21571]
[1776449870936,36.14,77307.2,0.51,-0.2484,0.00011,24.21571]
[1776449871831,36.14,77307.2,0.51,-0.2484,0.00011,24.21571]
[1776449872138,36.15,77309.23,0.51,-0.24817,0.00011,24.20445]
[1776449873495,36.15,77309.23,0.51,-0.24817,0.00011,24.20465]
[1776449873537,36.15,77309.23,0.51,-0.24817,0.00011,24.20465]
[1776449874029,36.15,77304.89,0.51,-0.24868,0.00011,24.22932]
[1776449874378,36.15,77304.89,0.51,-0.24868,0.00011,24.22932]
[1776449874439,36.15,77304.89,0.51,-0.24868,0.00011,24.22932]
[1776449877537,36.15,77300.66,0.51,-0.24917,0.00011,24.25378]
[1776449877987,36.15,77300.47,0.51,-0.2492,0.00011,24.25485]
[1776449880608,36.15,77300.54,0.51,-0.2492,0.00011,24.25488]
[1776449881007,36.15,77300.95,0.51,-0.24915,0.00011,24.25257]
[1776449882936,36.15,77310.06,0.51,-0.24811,0.00011,24.20138]
[1776449885683,36.15,77318.46,0.51,-0.24716,0.00011,24.15486]
[1776449886461,36.15,77314.12,0.51,-0.24767,0.00011,24.17964]
[1776449887233,36.16,77311.44,0.51,-0.24798,0.00011,24.19499]
[1776449892313,36.16,77312.49,0.51,-0.24788,0.00011,24.19021]
[1776449893130,36.16,77305.96,0.51,-0.24863,0.00011,24.22726]
[1776449895105,36.16,77295.63,0.51,-0.24982,0.00011,24.28555]
[1776449900139,36.16,77292.78,0.51,-0.25016,0.00011,24.30219]
[1776449905175,36.16,77297.64,0.51,-0.24961,0.00011,24.27547]
[1776449910216,36.17,77310.07,0.51,-0.2482,0.00011,24.2061]
[1776449912228,36.17,77298.31,0.51,-0.24954,0.00011,24.26942]
[1776449912251,36.17,77298.31,0.51,-0.24954,0.00011,24.26942]
[1776449913007,36.17,77298.31,0.51,-0.24954,0.00011,24.26942]
[1776449914185,36.17,77295.88,0.51,-0.24982,0.00011,24.28318]
[1776449914238,36.17,77299.45,0.51,-0.24941,0.00011,24.26326]
[1776449916252,36.17,77311.72,0.51,-0.24801,0.00011,24.19426]
[1776449918103,36.17,77311.53,0.51,-0.24803,0.00011,24.19555]
[1776449921712,36.17,77313.95,0.51,-0.24776,0.00011,24.18232]
[1776449924883,36.17,77318.07,0.51,-0.24728,0.00011,24.15851]
[1776449925854,36.17,77314.43,0.51,-0.24769,0.00011,24.1789]
[1776449931344,36.17,77315.52,0.51,-0.24755,0.00011,24.17176]
[1776449932199,36.17,77315.52,0.51,-0.24755,0.00011,24.17176]
[1776449932958,36.16,77317.89,0.51,-0.24727,0.00011,24.158]
[1776449933333,36.16,77318.4,0.51,-0.24721,0.00011,24.15494]
[1776449933437,36.16,77303.89,0.51,-0.24887,0.00011,24.23682]
[1776449935019,36.16,77303.89,0.51,-0.24887,0.00011,24.23682]
[1776449935204,36.16,77303.89,0.51,-0.24887,0.00011,24.23682]
[1776449935287,36.16,77303.89,0.51,-0.24887,0.00011,24.23682]
[1776449935437,36.16,77292.95,0.51,-0.25013,0.00011,24.29847]
[1776449935998,36.16,77292.95,0.51,-0.25013,0.00011,24.29847]
[1776449936001,36.17,77283.15,0.51,-0.25126,0.00012,24.35346]
[1776449936863,36.17,77283.15,0.51,-0.25126,0.00012,24.35346]
[1776449936909,36.17,77276.43,0.51,-0.25204,0.00012,24.39102]
[1776449938563,36.17,77276.43,0.51,-0.25204,0.00012,24.39101]
[1776449941408,36.17,77280.64,0.51,-0.25155,0.00012,24.3675]
[1776449941497,36.17,77280.64,0.51,-0.25155,0.00012,24.3675]
[1776449942537,36.17,77282.66,0.51,-0.25132,0.00012,24.35622]
[1776449942615,36.17,77282.66,0.51,-0.25132,0.00012,24.35622]
[1776449942765,36.17,77282.66,0.51,-0.25132,0.00012,24.35622]
[1776449944204,36.17,77286.91,0.51,-0.25083,0.00012,24.33245]
[1776449944255,36.17,77286.91,0.51,-0.25083,0.00012,24.33245]
[1776449944932,36.17,77291.32,0.51,-0.25032,0.00012,24.30785]
[1776449944987,36.17,77291.32,0.51,-0.25032,0.00012,24.30785]
[1776449945038,36.17,77291.32,0.51,-0.25032,0.00012,24.30785]
[1776449945076,36.17,77291.32,0.51,-0.25032,0.00012,24.30785]
[1776449945136,36.17,77291.32,0.51,-0.25032,0.00012,24.30785]
[1776449945137,36.17,77290.87,0.51,-0.25038,0.00012,24.31043]
[1776449946517,36.17,77290.87,0.51,-0.25038,0.00012,24.31043]
[1776449946567,36.17,77290.87,0.51,-0.25038,0.00012,24.31043]
[1776449946987,36.17,77290.87,0.51,-0.25038,0.00012,24.31043]
[1776449950075,36.17,77283.8,0.51,-0.25119,0.00012,24.35013]
[1776449951113,36.17,77279.93,0.51,-0.25164,0.00012,24.37176]
[1776449951175,36.17,77279.93,0.51,-0.25164,0.00012,24.37176]
[1776449951188,36.17,77268.94,0.51,-0.25291,0.00012,24.43302]
[1776449953132,36.17,77260.54,0.51,-0.25388,0.00012,24.47963]
[1776449955175,36.17,77257.48,0.51,-0.25423,0.00012,24.49635]
[1776449956150,36.16,77260.55,0.51,-0.25387,0.00012,24.47906]
[1776449956256,36.16,77260.55,0.51,-0.25387,0.00012,24.47906]
[1776449956322,36.16,77256.96,0.51,-0.25428,0.00012,24.49885]
[1776449956897,36.16,77256.96,0.51,-0.25428,0.00012,24.49885]
[1776449957167,36.16,77256.96,0.51,-0.25428,0.00012,24.49885]
[1776449957917,36.16,77252.6,0.51,-0.25478,0.00012,24.52285]
[1776449957927,36.16,77252.6,0.51,-0.25478,0.00012,24.52285]
[1776449957929,36.16,77252.6,0.51,-0.25478,0.00012,24.52285]
[1776449958019,36.16,77251.23,0.51,-0.25494,0.00012,24.53043]
[1776449958898,36.16,77251.23,0.51,-0.25494,0.00012,24.53043]
[1776449959426,36.16,77250.91,0.51,-0.25498,0.00012,24.53204]
[1776449959792,36.16,77253.47,0.51,-0.25468,0.00012,24.51772]
[1776449960563,36.16,77253.47,0.51,-0.25468,0.00012,24.51772]
[1776449960626,36.16,77254.2,0.51,-0.25459,0.00012,24.51353]
[1776449962085,36.16,77254.2,0.51,-0.25459,0.00012,24.51353]
[1776449963629,36.16,77254.44,0.51,-0.25456,0.00012,24.51194]
[1776449967124,36.16,77249.98,0.51,-0.25507,0.00012,24.5362]
[1776449967642,36.16,77245.47,0.51,-0.25559,0.00012,24.56084]
[1776449967944,36.16,77245.47,0.51,-0.25559,0.00012,24.56084]
[1776449968062,36.16,77245.47,0.51,-0.25559,0.00012,24.56084]
[1776449968085,36.16,77245.47,0.51,-0.25559,0.00012,24.56084]
[1776449968316,36.16,77245.16,0.51,-0.25562,0.00012,24.56238]
[1776449972728,36.16,77236.07,0.51,-0.25665,0.00012,24.60855]
[1776449972809,36.16,77236.07,0.51,-0.25665,0.00012,24.60855]
[1776449972952,36.16,77236.07,0.51,-0.25665,0.00012,24.60855]
[1776449972985,36.15,77232.4,0.51,-0.25707,0.00012,24.62852]
[1776449975067,36.15,77229.52,0.51,-0.2574,0.00012,24.64411]
[1776449975679,36.15,77223.81,0.51,-0.25806,0.00012,24.67519]
[1776449975747,36.15,77223.81,0.51,-0.25806,0.00012,24.67519]
[1776449976209,36.15,77222.77,0.51,-0.25817,0.00012,24.68028]
[1776449981721,36.14,77220.71,0.51,-0.25838,0.00012,24.68993]
[1776449986780,36.13,77224.86,0.51,-0.25781,0.00012,24.66294]
[1776449991983,36.1,77225.05,0.51,-0.25761,0.00012,24.65305]
[1776449993735,36.09,77217.95,0.51,-0.25843,0.00012,24.6915]
[1776449993811,36.09,77217.95,0.51,-0.25843,0.00012,24.6915]
[1776449994204,36.09,77217.95,0.51,-0.25843,0.00012,24.6915]
[1776449994263,36.09,77217.95,0.51,-0.25843,0.00012,24.6915]
[1776449994303,36.09,77207.93,0.51,-0.2596,0.00012,24.74579]
[1776449995195,36.09,77207.93,0.51,-0.2596,0.00012,24.74579]
[1776449995296,36.09,77203.75,0.51,-0.26009,0.00012,24.76863]
[1776449997292,36.09,77203.75,0.51,-0.26008,0.00012,24.76826]
[1776449997357,36.09,77203.75,0.51,-0.26008,0.00012,24.76826]
[1776449998248,36.09,77198.58,0.51,-0.26067,0.00012,24.79567]
[1776449998608,36.09,77197.39,0.51,-0.2608,0.00012,24.80174]
[1776449998683,36.09,77197.39,0.51,-0.2608,0.00012,24.80174]
[1776449999304,36.08,77204.66,0.51,-0.25994,0.00012,24.76166]
[1776449999771,36.08,77204.66,0.51,-0.25994,0.00012,24.76166]
[1776449999868,36.08,77212.16,0.51,-0.25906,0.00012,24.72063]
[1776450001919,36.08,77212.16,0.51,-0.25905,0.00012,24.72026]
[1776450002011,36.08,77212.16,0.51,-0.25905,0.00012,24.72026]
[1776450002394,36.08,77212.16,0.51,-0.25905,0.00012,24.72026]
[1776450002404,36.08,77216.92,0.51,-0.25848,0.00012,24.69382]
[1776450002455,36.08,77216.92,0.51,-0.25848,0.00012,24.69382]
[1776450002825,36.08,77216.92,0.51,-0.25848,0.00012,24.69382]
[1776450003329,36.08,77224.5,0.51,-0.25758,0.00012,24.65155]
[1776450004336,36.08,77224.5,0.51,-0.25758,0.00012,24.65155]
[1776450006481,36.07,77226.3,0.51,-0.25732,0.00012,24.63895]
[1776450006905,36.07,77226.01,0.51,-0.25735,0.00012,24.64029]
[1776450008224,36.07,77226.01,0.51,-0.25735,0.00012,24.64029]
[1776450008718,36.07,77226.18,0.51,-0.25732,0.00012,24.63885]
[1776450009376,36.07,77225.31,0.51,-0.25741,0.00012,24.64339]
[1776450015071,36.06,77223.65,0.51,-0.25759,0.00012,24.65146]
[1776450015184,36.06,77223.65,0.51,-0.25759,0.00012,24.65146]
[1776450015285,36.06,77224.05,0.51,-0.25753,0.00012,24.64899]
[1776450015951,36.06,77224.05,0.51,-0.25753,0.00012,24.64899]
[1776450016719,36.06,77226.93,0.51,-0.25719,0.00012,24.63285]
[1776450016969,36.06,77226.93,0.51,-0.25719,0.00012,24.63258]
[1776450018775,36.06,77229.39,0.51,-0.25689,0.00012,24.61876]
[1776450018981,36.06,77227.18,0.51,-0.25715,0.00012,24.63072]
[1776450024207,36.05,77226.25,0.51,-0.25723,0.00012,24.63459]
[1776450026779,36.05,77226.61,0.51,-0.25718,0.00012,24.63207]
[1776450026845,36.05,77226.61,0.51,-0.25718,0.00012,24.63207]
[1776450027015,36.05,77226.61,0.51,-0.25718,0.00012,24.63207]
[1776450027411,36.05,77226.61,0.51,-0.25718,0.00012,24.63207]
[1776450027595,36.05,77218.19,0.51,-0.25816,0.00012,24.67818]
[1776450027649,36.05,77218.19,0.51,-0.25816,0.00012,24.67818]
[1776450027736,36.05,77218.19,0.51,-0.25816,0.00012,24.67818]
[1776450028213,36.05,77218.19,0.51,-0.25816,0.00012,24.67818]
[1776450028279,36.05,77218.19,0.51,-0.25816,0.00012,24.67818]
[1776450028292,36.05,77218.19,0.51,-0.25816,0.00012,24.67818]
[1776450028399,36.05,77218.19,0.51,-0.25816,0.00012,24.67818]
[1776450028421,36.05,77205.92,0.51,-0.25959,0.00012,24.74492]
[1776450029179,36.05,77193.34,0.51,-0.26107,0.00012,24.81364]
[1776450029682,36.05,77193.34,0.51,-0.26107,0.00012,24.81364]
[1776450029748,36.05,77193.34,0.51,-0.26107,0.00012,24.81364]
[1776450030075,36.05,77193.34,0.51,-0.26107,0.00012,24.81326]
[1776450031195,36.05,77193.34,0.51,-0.26107,0.00012,24.81326]
[1776450031354,36.05,77182.14,0.51,-0.26237,0.00012,24.87061]
[1776450034269,36.04,77182.12,0.51,-0.26236,0.00012,24.87019]
[1776450034331,36.04,77182.12,0.51,-0.26236,0.00012,24.87019]
[1776450034358,36.04,77182.12,0.51,-0.26236,0.00012,24.87019]
[1776450034374,36.04,77182.12,0.51,-0.26236,0.00012,24.87019]
[1776450034387,36.04,77182.12,0.51,-0.26236,0.00012,24.87019]
[1776450034395,36.04,77182.65,0.51,-0.26228,0.00012,24.86672]
[1776450035129,36.04,77182.65,0.51,-0.26228,0.00012,24.86672]
[1776450035354,36.04,77184.01,0.51,-0.26212,0.00012,24.85934]
[1776450036478,36.04,77184.01,0.51,-0.26212,0.00012,24.85934]
[1776450037206,36.04,77184.01,0.51,-0.26212,0.00012,24.85934]
[1776450037258,36.04,77184.01,0.51,-0.26212,0.00012,24.85934]
[1776450037305,36.04,77180.35,0.51,-0.26254,0.00012,24.87817]
[1776450039315,36.04,77180.35,0.51,-0.26254,0.00012,24.87817]
[1776450039338,36.04,77174.21,0.51,-0.26326,0.00012,24.91136]
[1776450041208,36.04,77174.21,0.51,-0.26326,0.00012,24.91125]
[1776450043536,36.04,77165.05,0.51,-0.26434,0.00012,24.9604]
[1776450043609,36.04,77165.05,0.51,-0.26434,0.00012,24.9604]
[1776450043874,36.04,77165.05,0.51,-0.26434,0.00012,24.9604]
[1776450044082,36.04,77165.05,0.51,-0.26434,0.00012,24.9604]
[1776450044166,36.04,77165.05,0.51,-0.26434,0.00012,24.9604]
[1776450044180,36.04,77165.05,0.51,-0.26434,0.00012,24.9604]
[1776450044254,36.04,77165.05,0.51,-0.26434,0.00012,24.9604]
[1776450044338,36.03,77174.69,0.51,-0.26319,0.00012,24.90793]
[1776450044497,36.03,77174.69,0.51,-0.26319,0.00012,24.90793]
[1776450045428,36.03,77187.04,0.51,-0.26172,0.00012,24.84089]
[1776450046999,36.03,77187.04,0.51,-0.26171,0.00012,24.84034]
[1776450049256,36.03,77190.66,0.51,-0.26128,0.00012,24.82016]
[1776450049422,36.03,77190.66,0.51,-0.26128,0.00012,24.82016]
[1776450049433,36.03,77190.66,0.51,-0.26128,0.00012,24.82016]
[1776450050201,36.03,77189.61,0.51,-0.26137,0.00012,24.82459]
[1776450051475,36.03,77189.01,0.51,-0.26144,0.00012,24.82786]
[1776450052105,36.03,77189.01,0.51,-0.26144,0.00012,24.82786]
[1776450052223,36.03,77189.01,0.51,-0.26144,0.00012,24.82786]
[1776450052426,36.02,77170.44,0.51,-0.26363,0.00012,24.92783]
[1776450053585,36.02,77170.44,0.51,-0.26362,0.00012,24.92764]
[1776450053677,36.02,77170.44,0.51,-0.26362,0.00012,24.92764]
[1776450053715,36.02,77170.44,0.51,-0.26362,0.00012,24.92764]
[1776450053744,36.02,77170.44,0.51,-0.26362,0.00012,24.92764]
[1776450054422,36.02,77160.85,0.51,-0.26476,0.00012,24.97933]
[1776450055142,36.02,77160.85,0.51,-0.26476,0.00012,24.97933]
[1776450055609,36.02,77161.38,0.51,-0.2647,0.00012,24.97633]
[1776450056242,36.02,77161.38,0.51,-0.26469,0.00012,24.97617]
[1776450057927,36.02,77164.7,0.51,-0.2643,0.00012,24.95809]
[1776450057983,36.02,77164.7,0.51,-0.2643,0.00012,24.95809]
[1776450059720,36.02,77169.08,0.51,-0.26377,0.00012,24.93415]
[1776450060374,36.02,77171.71,0.51,-0.26345,0.00012,24.91982]
[1776450065378,36.01,77179.06,0.51,-0.26256,0.00012,24.87886]
[1776450067491,36.01,77176.98,0.51,-0.26279,0.00012,24.88926]
[1776450067625,36.01,77180.53,0.51,-0.26236,0.00012,24.86953]
[1776450067629,36.01,77180.53,0.51,-0.26236,0.00012,24.86953]
[1776450067731,36.01,77180.53,0.51,-0.26236,0.00012,24.86953]
[1776450067984,36.01,77180.53,0.51,-0.26236,0.00012,24.86953]
[1776450068330,36.01,77180.53,0.51,-0.26234,0.00012,24.86868]
[1776450069074,36.01,77180.53,0.51,-0.26234,0.00012,24.86868]
[1776450069138,36.01,77180.53,0.51,-0.26234,0.00012,24.86868]
[1776450069446,36.01,77195.0,0.51,-0.26063,0.00012,24.78983]
[1776450069893,36.01,77195.0,0.51,-0.26063,0.00012,24.78983]
[1776450069911,36.01,77195.0,0.51,-0.26063,0.00012,24.78983]
[1776450070406,36.0,77198.66,0.51,-0.26019,0.00012,24.76944]
[1776450076388,36.0,77206.6,0.51,-0.2592,0.00012,24.72369]
[1776450080434,35.99,77204.16,0.51,-0.25948,0.00012,24.73643]
[1776450080464,35.99,77204.16,0.51,-0.25948,0.00012,24.73643]
[1776450080879,35.99,77204.98,0.51,-0.25938,0.00012,24.7316]
[1776450081419,35.99,77207.6,0.51,-0.25906,0.00012,24.71689]
[1776450082653,35.99,77207.61,0.51,-0.25905,0.00012,24.71652]
[1776450082724,35.99,77207.61,0.51,-0.25905,0.00012,24.71652]
[1776450082770,35.99,77207.61,0.51,-0.25905,0.00012,24.71652]
[1776450085416,35.99,77218.46,0.51,-0.25776,0.00012,24.65617]
[1776450085418,35.99,77218.46,0.51,-0.25776,0.00012,24.65617]
[1776450085447,35.99,77223.74,0.51,-0.25714,0.00012,24.62675]
[1776450090482,35.98,77222.56,0.51,-0.25725,0.00012,24.6321]
[1776450090525,35.98,77222.56,0.51,-0.25725,0.00012,24.6321]
[1776450092560,35.98,77217.08,0.51,-0.25787,0.00012,24.65846]
[1776450093428,35.98,77217.08,0.51,-0.25787,0.00012,24.65846]
[1776450093482,35.98,77217.08,0.51,-0.25787,0.00012,24.65846]
[1776450093528,35.98,77215.51,0.51,-0.25805,0.00012,24.66685]
[1776450093588,35.98,77215.51,0.51,-0.25805,0.00012,24.66685]
[1776450093613,35.98,77215.51,0.51,-0.25805,0.00012,24.66685]
[1776450093673,35.98,77215.51,0.51,-0.25805,0.00012,24.66685]
[1776450093689,35.98,77215.51,0.51,-0.25805,0.00012,24.66685]
[1776450094514,35.98,77206.76,0.51,-0.25906,0.00012,24.71439]
[1776450095153,35.98,77206.76,0.51,-0.25906,0.00012,24.71439]
[1776450095175,35.98,77206.76,0.51,-0.25906,0.00012,24.71439]
[1776450095546,35.98,77197.46,0.51,-0.26016,0.00012,24.76541]
[1776450096050,35.98,77197.46,0.51,-0.26016,0.00012,24.76541]
[1776450096181,35.98,77197.46,0.51,-0.26016,0.00012,24.76541]
[1776450096448,35.98,77197.46,0.51,-0.26016,0.00012,24.76541]
[1776450096524,35.97,77197.46,0.51,-0.26015,0.00012,24.76469]
[1776450099362,35.97,77189.86,0.51,-0.26104,0.00012,24.80586]
[1776450099405,35.97,77189.86,0.51,-0.26104,0.00012,24.80586]
[1776450099547,35.97,77189.74,0.51,-0.26104,0.00012,24.8061]
[1776450100772,35.97,77181.85,0.51,-0.26197,0.00012,24.84873]
[1776450100997,35.97,77181.85,0.51,-0.26197,0.00012,24.84873]
[1776450101054,35.97,77181.85,0.51,-0.26197,0.00012,24.84873]
[1776450101333,35.97,77181.85,0.51,-0.26197,0.00012,24.84873]
[1776450101565,35.97,77173.3,0.51,-0.26298,0.00012,24.8948]
[1776450101687,35.97,77173.3,0.51,-0.26298,0.00012,24.8948]
[1776450101759,35.97,77173.3,0.51,-0.26298,0.00012,24.8948]
[1776450102571,35.97,77167.09,0.51,-0.26371,0.00012,24.928]
[1776450102691,35.97,77167.09,0.51,-0.26371,0.00012,24.928]
[1776450102768,35.97,77167.09,0.51,-0.26371,0.00012,24.928]
[1776450103573,35.97,77156.56,0.51,-0.26496,0.00012,24.98485]
[1776450103712,35.97,77156.56,0.51,-0.26496,0.00012,24.98485]
[1776450105244,35.97,77152.54,0.51,-0.26544,0.00012,25.00638]
[1776450105317,35.97,77152.54,0.51,-0.26544,0.00012,25.00638]
[1776450105367,35.97,77152.54,0.51,-0.26544,0.00012,25.00638]
[1776450106832,35.96,77150.69,0.51,-0.26565,0.00012,25.01617]
[1776450106838,35.96,77140.19,0.51,-0.26691,0.00012,25.07241]
[1776450108701,35.96,77140.19,0.51,-0.2669,0.00012,25.07195]
[1776450108709,35.96,77140.19,0.51,-0.2669,0.00012,25.07195]
[1776450109380,35.96,77131.85,0.51,-0.26789,0.00012,25.11634]
[1776450114875,35.95,77135.84,0.51,-0.26733,0.00012,25.09125]
[1776450117145,35.95,77135.84,0.51,-0.26733,0.00012,25.09102]
[1776450117201,35.95,77135.84,0.51,-0.26733,0.00012,25.09102]
[1776450118962,35.94,77140.22,0.51,-0.26679,0.00012,25.06684]
[1776450118969,35.94,77140.22,0.51,-0.26679,0.00012,25.06684]
[1776450119027,35.94,77142.71,0.51,-0.26649,0.00012,25.05346]
[1776450120803,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121073,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121110,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121163,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121303,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121319,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121337,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121444,35.94,77143.64,0.51,-0.26637,0.00012,25.04808]
[1776450121476,35.93,77143.04,0.51,-0.2664,0.00012,25.04947]
[1776450122609,35.93,77143.04,0.51,-0.2664,0.00012,25.04947]
[1776450123358,35.93,77143.04,0.51,-0.2664,0.00012,25.04947]
[1776450123466,35.93,77143.04,0.51,-0.2664,0.00012,25.04947]
[1776450123500,35.93,77143.04,0.51,-0.2664,0.00012,25.04947]
[1776450123567,35.93,77137.01,0.51,-0.26708,0.00012,25.07981]
[1776450126921,35.92,77129.74,0.51,-0.26791,0.00012,25.11637]
[1776450127011,35.92,77129.74,0.51,-0.26791,0.00012,25.11637]
[1776450127020,35.92,77129.74,0.51,-0.26791,0.00012,25.11637]
[1776450127065,35.92,77128.81,0.51,-0.26801,0.00012,25.12109]
[1776450128054,35.92,77128.81,0.51,-0.26801,0.00012,25.12109]
[1776450128126,35.92,77128.81,0.51,-0.26801,0.00012,25.12109]
[1776450129173,35.91,77135.16,0.51,-0.26724,0.00012,25.08654]
[1776450129274,35.9,77136.68,0.51,-0.26701,0.00012,25.07609]
[1776450135379,35.87,77138.68,0.51,-0.26659,0.00012,25.0571]
[1776450136220,35.87,77141.0,0.51,-0.26631,0.00012,25.04421]
[1776450136556,35.87,77141.0,0.51,-0.26631,0.00012,25.04421]
[1776450136633,35.87,77136.06,0.51,-0.2669,0.00012,25.0706]
[1776450136750,35.87,77136.06,0.51,-0.2669,0.00012,25.0706]
[1776450137043,35.87,77136.06,0.51,-0.2669,0.00012,25.0706]
[1776450137046,35.87,77136.06,0.51,-0.2669,0.00012,25.0706]
[1776450137515,35.87,77136.06,0.51,-0.2669,0.00012,25.0706]
[1776450137576,35.87,77123.53,0.51,-0.2684,0.00012,25.13767]
[1776450139633,35.87,77123.53,0.51,-0.2684,0.00012,25.13767]
[1776450139639,35.87,77124.34,0.51,-0.26831,0.00012,25.13341]
[1776450139654,35.87,77124.34,0.51,-0.26831,0.00012,25.13341]
[1776450139681,35.87,77124.34,0.51,-0.26831,0.00012,25.13341]
[1776450139708,35.87,77124.34,0.51,-0.26831,0.00012,25.13341]
[1776450139759,35.87,77124.34,0.51,-0.26831,0.00012,25.13341]
[1776450139851,35.87,77124.34,0.51,-0.26831,0.00012,25.13341]
[1776450139896,35.87,77124.34,0.51,-0.26831,0.00012,25.13341]
[1776450140766,35.87,77126.83,0.51,-0.26801,0.00012,25.12016]
[1776450140796,35.87,77126.83,0.51,-0.26801,0.00012,25.12016]
[1776450140887,35.87,77126.83,0.51,-0.26801,0.00012,25.12016]
[1776450140988,35.87,77136.41,0.51,-0.26685,0.00012,25.06873]
[1776450145508,35.87,77141.44,0.51,-0.26623,0.00012,25.04089]
[1776450145578,35.87,77141.46,0.51,-0.26622,0.00012,25.04035]
[1776450146864,35.87,77141.46,0.51,-0.26622,0.00012,25.04035]
[1776450147646,35.87,77141.46,0.51,-0.26622,0.00012,25.04035]
[1776450147882,35.86,77138.84,0.51,-0.26653,0.00012,25.05402]
[1776450150382,35.85,77139.3,0.51,-0.26642,0.00012,25.04917]
[1776450151628,35.84,77138.62,0.51,-0.26645,0.00012,25.05031]
[1776450151914,35.84,77134.41,0.51,-0.26693,0.00012,25.06942]
[1776450157645,35.84,77128.72,0.51,-0.26759,0.00012,25.09868]
[1776450163938,35.84,77120.97,0.51,-0.26851,0.00012,25.13957]
[1776450167956,35.83,77125.13,0.51,-0.26801,0.00012,25.11709]
[1776450168186,35.83,77131.98,0.51,-0.26717,0.00012,25.07998]
[1776450169880,35.83,77131.98,0.51,-0.26717,0.00012,25.07998]
[1776450169984,35.83,77131.98,0.51,-0.26717,0.00012,25.07998]
[1776450170056,35.83,77131.98,0.51,-0.26717,0.00012,25.07998]
[1776450170065,35.83,77131.98,0.51,-0.26717,0.00012,25.07998]
[1776450172435,35.83,77149.25,0.51,-0.26508,0.00012,24.98602]
[1776450172815,35.83,77151.75,0.51,-0.26478,0.00012,24.97227]
[1776450173110,35.83,77151.66,0.51,-0.26479,0.00012,24.9726]
[1776450174018,35.83,77151.66,0.51,-0.26479,0.00012,24.9726]
[1776450174131,35.83,77157.65,0.51,-0.26407,0.00012,24.94009]
[1776450175332,35.83,77157.65,0.51,-0.26407,0.00012,24.94009]
[1776450175387,35.83,77157.65,0.51,-0.26407,0.00012,24.94009]
[1776450176206,35.83,77160.57,0.51,-0.26371,0.00012,24.9239]
[1776450176608,35.83,77163.11,0.51,-0.26341,0.00012,24.90994]
[1776450180136,35.83,77167.21,0.51,-0.26291,0.00012,24.88734]
[1776450180246,35.83,77167.21,0.51,-0.26291,0.00012,24.88734]
[1776450180282,35.83,77167.21,0.51,-0.26291,0.00012,24.88734]
[1776450180362,35.83,77167.21,0.51,-0.26291,0.00012,24.88734]
[1776450180501,35.83,77167.21,0.51,-0.26291,0.00012,24.88734]
[1776450180527,35.83,77174.41,0.51,-0.26205,0.00012,24.84801]
[1776450180882,35.83,77174.41,0.51,-0.26205,0.00012,24.84801]
[1776450180969,35.83,77174.41,0.51,-0.26205,0.00012,24.84801]
[1776450181120,35.83,77174.41,0.51,-0.26205,0.00012,24.84791]
[1776450183445,35.82,77177.61,0.51,-0.26166,0.00012,24.82997]
[1776450183457,35.82,77177.61,0.51,-0.26166,0.00012,24.82997]
[1776450183460,35.82,77177.61,0.51,-0.26166,0.00012,24.82997]
[1776450183546,35.82,77178.73,0.51,-0.26152,0.00012,24.82344]
[1776450186032,35.82,77173.09,0.51,-0.26217,0.00012,24.85314]
[1776450186182,35.82,77173.09,0.51,-0.26217,0.00012,24.85314]
[1776450188420,35.8,77164.62,0.51,-0.2631,0.00012,24.89539]
[1776450188473,35.8,77164.62,0.51,-0.2631,0.00012,24.89539]
[1776450188573,35.8,77160.45,0.51,-0.26359,0.00012,24.9181]
[1776450190499,35.8,77160.45,0.51,-0.26359,0.00012,24.9181]
[1776450190556,35.8,77159.38,0.51,-0.26372,0.00012,24.92388]
[1776450196226,35.8,77161.17,0.51,-0.26349,0.00012,24.91323]
[1776450201263,35.79,77159.9,0.51,-0.2636,0.00012,24.91814]
[1776450205054,35.79,77153.42,0.51,-0.26437,0.00012,24.95295]
[1776450206672,35.79,77155.92,0.51,-0.26406,0.00012,24.93928]
[1776450206863,35.79,77155.92,0.51,-0.26406,0.00012,24.93928]
[1776450206881,35.79,77155.92,0.51,-0.26406,0.00012,24.93928]
[1776450206936,35.79,77155.92,0.51,-0.26406,0.00012,24.93928]
[1776450206968,35.79,77155.92,0.51,-0.26406,0.00012,24.93928]
[1776450206998,35.79,77155.92,0.51,-0.26406,0.00012,24.93928]
[1776450207306,35.79,77155.92,0.51,-0.26406,0.00012,24.9392]
[1776450211595,35.79,77150.64,0.51,-0.26469,0.00012,24.96779]
[1776450211746,35.79,77150.64,0.51,-0.26469,0.00012,24.96779]
[1776450212743,35.79,77146.65,0.51,-0.26515,0.00012,24.98593]
[1776450212906,35.79,77146.65,0.51,-0.26515,0.00012,24.98593]
[1776450213108,35.79,77146.65,0.51,-0.26515,0.00012,24.98593]
[1776450213264,35.79,77146.65,0.51,-0.26515,0.00012,24.98593]
[1776450213567,35.79,77146.65,0.51,-0.26515,0.00012,24.98593]
[1776450213721,35.79,77182.25,0.51,-0.26089,0.00012,24.79161]
[1776450214529,35.79,77182.25,0.51,-0.26089,0.00012,24.79161]
[1776450214681,35.79,77207.96,0.51,-0.25784,0.00012,24.64967]
[1776450214907,35.79,77207.96,0.51,-0.25784,0.00012,24.64967]
[1776450215481,35.79,77207.96,0.51,-0.25784,0.00012,24.64967]
[1776450215558,35.79,77207.96,0.51,-0.25784,0.00012,24.64967]
[1776450215603,35.79,77198.66,0.51,-0.25893,0.00012,24.70057]
[1776450215846,35.79,77198.66,0.51,-0.25893,0.00012,24.70057]
[1776450216219,35.79,77198.66,0.51,-0.25893,0.00012,24.70057]
[1776450216321,35.79,77198.66,0.51,-0.25893,0.00012,24.70057]
[1776450216378,35.79,77198.66,0.51,-0.25893,0.00012,24.70057]
[1776450216399,35.79,77198.66,0.51,-0.25893,0.00012,24.70057]
[1776450216691,35.79,77186.66,0.51,-0.26036,0.00012,24.76677]
[1776450216770,35.79,77186.66,0.51,-0.26036,0.00012,24.76677]
[1776450217074,35.79,77186.66,0.51,-0.26036,0.00012,24.76677]
[1776450217393,35.79,77186.66,0.51,-0.26035,0.00012,24.76639]
[1776450217979,35.79,77186.66,0.51,-0.26035,0.00012,24.76639]
[1776450218049,35.79,77186.66,0.51,-0.26035,0.00012,24.76639]
[1776450218400,35.78,77179.18,0.51,-0.26123,0.00012,24.80722]
[1776450221392,35.78,77183.84,0.51,-0.26066,0.00012,24.78072]
[1776450221514,35.78,77183.84,0.51,-0.26066,0.00012,24.78072]
[1776450221527,35.78,77189.6,0.51,-0.25998,0.00012,24.74901]
[1776450222029,35.78,77189.6,0.51,-0.25998,0.00012,24.74901]
[1776450222099,35.78,77189.6,0.51,-0.25998,0.00012,24.74901]
[1776450222233,35.78,77189.6,0.51,-0.25998,0.00012,24.74901]
[1776450222308,35.78,77189.6,0.51,-0.25998,0.00012,24.74901]
[1776450222422,35.78,77189.6,0.51,-0.25998,0.00012,24.74901]
[1776450222578,35.78,77212.59,0.51,-0.25725,0.00012,24.62176]
[1776450223337,35.78,77212.59,0.51,-0.25725,0.00012,24.62176]
[1776450223408,35.78,77212.59,0.51,-0.25725,0.00012,24.62176]
[1776450223487,35.78,77235.79,0.51,-0.25451,0.00012,24.49171]
[1776450224288,35.78,77235.79,0.51,-0.25451,0.00012,24.49171]
[1776450224407,35.78,77235.79,0.51,-0.25451,0.00012,24.49171]
[1776450224421,35.78,77235.79,0.51,-0.25451,0.00012,24.49171]
[1776450224431,35.78,77235.79,0.51,-0.25451,0.00012,24.49171]
[1776450224506,35.78,77237.45,0.51,-0.25431,0.00012,24.48228]
[1776450225251,35.78,77237.45,0.51,-0.25431,0.00012,24.48228]
[1776450225257,35.78,77237.45,0.51,-0.25431,0.00012,24.48228]
[1776450225330,35.78,77237.45,0.51,-0.25431,0.00012,24.48228]
[1776450225668,35.78,77242.78,0.51,-0.25369,0.00012,24.45237]
[1776450226277,35.78,77242.78,0.51,-0.25369,0.00012,24.45237]
[1776450226632,35.78,77242.78,0.51,-0.25369,0.00012,24.45237]
[1776450226722,35.78,77236.43,0.51,-0.25443,0.00012,24.48802]
[1776450228977,35.78,77232.87,0.51,-0.25485,0.00012,24.50802]
[1776450229045,35.78,77232.87,0.51,-0.25485,0.00012,24.50802]
[1776450229523,35.78,77232.87,0.51,-0.25485,0.00012,24.50802]
[1776450229536,35.78,77236.29,0.51,-0.25445,0.00012,24.48885]
[1776450232695,35.78,77234.84,0.51,-0.25462,0.00012,24.49699]
[1776450232715,35.78,77232.06,0.51,-0.25495,0.00012,24.51256]
[1776450232809,35.78,77232.06,0.51,-0.25495,0.00012,24.51256]
[1776450235525,35.78,77242.37,0.51,-0.25374,0.00012,24.45476]
[1776450237604,35.78,77241.06,0.51,-0.25389,0.00012,24.4622]
[1776450241032,35.78,77235.76,0.51,-0.25452,0.00012,24.49201]
[1776450241955,35.78,77235.59,0.51,-0.25454,0.00012,24.49297]
[1776450246666,35.78,77239.19,0.51,-0.25411,0.00012,24.47288]
[1776450249364,35.78,77240.56,0.51,-0.25396,0.00012,24.46528]
[1776450249425,35.78,77240.56,0.51,-0.25396,0.00012,24.46528]
[1776450250778,35.78,77242.44,0.51,-0.25374,0.00012,24.45477]
[1776450250935,35.78,77251.37,0.51,-0.25269,0.00012,24.40454]
[1776450251643,35.78,77260.03,0.51,-0.25168,0.00012,24.35575]
[1776450252644,35.78,77267.39,0.51,-0.25082,0.00012,24.31414]
[1776450253166,35.78,77267.39,0.51,-0.25082,0.00012,24.31414]
[1776450253260,35.78,77267.39,0.51,-0.25082,0.00012,24.31414]
[1776450253631,35.78,77267.39,0.51,-0.25082,0.00012,24.31414]
[1776450253678,35.78,77267.39,0.51,-0.25082,0.00012,24.31414]
[1776450253681,35.78,77267.39,0.51,-0.25082,0.00012,24.31414]
[1776450253771,35.78,77279.65,0.51,-0.24939,0.00012,24.24436]
[1776450256507,35.78,77285.24,0.51,-0.24874,0.00012,24.21223]
[1776450256582,35.78,77285.24,0.51,-0.24874,0.00012,24.21223]
[1776450256714,35.78,77285.24,0.51,-0.24874,0.00012,24.21223]
[1776450256795,35.78,77287.65,0.51,-0.24846,0.00012,24.19837]
[1776450256807,35.78,77287.65,0.51,-0.24846,0.00012,24.19837]
[1776450257452,35.78,77287.65,0.51,-0.24846,0.00012,24.19837]
[1776450257524,35.78,77287.65,0.51,-0.24846,0.00012,24.19837]
[1776450257700,35.78,77287.65,0.51,-0.24846,0.00012,24.19837]
[1776450257680,35.78,77287.62,0.51,-0.24846,0.00012,24.19841]
[1776450260162,35.78,77278.91,0.51,-0.24946,0.00012,24.24768]
[1776450260706,35.78,77277.79,0.51,-0.24959,0.00012,24.25386]
[1776450263707,35.78,77277.65,0.51,-0.2496,0.00012,24.25448]
[1776450263740,35.77,77279.04,0.51,-0.24943,0.00012,24.24621]
[1776450263989,35.77,77279.04,0.51,-0.24943,0.00012,24.24621]
[1776450264139,35.77,77279.04,0.51,-0.24943,0.00012,24.24621]
[1776450265897,35.78,77275.76,0.51,-0.24987,0.00012,24.26771]
[1776450266189,35.78,77275.76,0.51,-0.24987,0.00012,24.26771]
[1776450266203,35.78,77275.76,0.51,-0.24987,0.00012,24.26771]
[1776450266255,35.78,77275.76,0.51,-0.24987,0.00012,24.26771]
[1776450266746,35.79,77265.57,0.51,-0.25109,0.00012,24.32736]
[1776450267752,35.79,77252.08,0.51,-0.25267,0.00012,24.40361]
[1776450268367,35.79,77252.08,0.51,-0.25267,0.00012,24.40361]
[1776450268760,35.79,77249.62,0.51,-0.25296,0.00012,24.41746]
[1776450269372,35.79,77249.62,0.51,-0.25296,0.00012,24.41746]
[1776450269637,35.79,77249.62,0.51,-0.25296,0.00012,24.41746]
[1776450269765,35.8,77255.65,0.51,-0.25228,0.00012,24.38479]
[1776450271783,35.8,77267.15,0.51,-0.25092,0.00012,24.3168]
[1776450272357,35.8,77267.15,0.51,-0.25092,0.00012,24.3168]
[1776450272786,35.8,77270.33,0.51,-0.25056,0.00012,24.299]
[1776450273255,35.8,77270.33,0.51,-0.25056,0.00012,24.299]
[1776450273322,35.8,77270.33,0.51,-0.25056,0.00012,24.299]
[1776450274412,35.8,77271.14,0.51,-0.25047,0.00012,24.29462]
[1776450274805,35.8,77272.7,0.51,-0.25029,0.00012,24.286]
[1776450279836,35.8,77272.39,0.51,-0.25035,0.00012,24.28882]
[1776450283078,35.81,77277.71,0.51,-0.24976,0.00012,24.26026]
[1776450283203,35.81,77277.71,0.51,-0.24976,0.00012,24.26026]
[1776450283303,35.81,77266.28,0.51,-0.25111,0.00012,24.32642]
[1776450284747,35.81,77266.28,0.51,-0.25111,0.00012,24.32642]
[1776450284792,35.82,77258.72,0.51,-0.25203,0.00012,24.37095]
[1776450285538,35.82,77258.72,0.51,-0.25203,0.00012,24.37095]
[1776450287231,35.82,77261.82,0.51,-0.25167,0.00012,24.3536]
[1776450287405,35.82,77261.82,0.51,-0.25167,0.00012,24.3536]
[1776450287525,35.82,77261.82,0.51,-0.25167,0.00012,24.3536]
[1776450287623,35.82,77261.82,0.51,-0.25167,0.00012,24.3536]
[1776450287709,35.82,77259.53,0.51,-0.25194,0.00012,24.36665]
[1776450288348,35.82,77259.53,0.51,-0.25194,0.00012,24.36665]
[1776450288528,35.82,77277.77,0.51,-0.24982,0.00012,24.26356]
[1776450289045,35.82,77277.77,0.51,-0.24982,0.00012,24.26356]
[1776450289313,35.82,77288.87,0.51,-0.24853,0.00012,24.2004]
[1776450289843,35.82,77288.87,0.51,-0.24853,0.00012,24.2004]
[1776450290045,35.82,77288.87,0.51,-0.24853,0.00012,24.2004]
[1776450290147,35.82,77289.07,0.51,-0.24851,0.00012,24.19925]
[1776450291928,35.82,77289.07,0.51,-0.24851,0.00012,24.19924]
[1776450292028,35.82,77286.44,0.51,-0.24881,0.00012,24.21418]
[1776450292919,35.82,77286.44,0.51,-0.24881,0.00012,24.21418]
[1776450295223,35.82,77286.32,0.51,-0.24883,0.00012,24.21483]
[1776450296918,35.82,77285.8,0.51,-0.24889,0.00012,24.21802]
[1776450297004,35.82,77285.58,0.51,-0.24892,0.00012,24.21951]
[1776450300361,35.82,77285.17,0.51,-0.24898,0.00012,24.22231]
[1776450301054,35.82,77285.93,0.51,-0.2489,0.00012,24.21849]
[1776450301074,35.82,77285.93,0.51,-0.2489,0.00012,24.21849]
[1776450302005,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302305,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302358,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302387,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302476,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302492,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302650,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302667,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302685,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302792,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302829,35.83,77284.9,0.51,-0.24902,0.00012,24.22458]
[1776450302769,35.83,77293.64,0.51,-0.24801,0.00012,24.17484]
[1776450302907,35.83,77293.64,0.51,-0.24801,0.00012,24.17484]
[1776450302994,35.83,77293.64,0.51,-0.24801,0.00012,24.17484]
[1776450303459,35.82,77306.8,0.51,-0.24649,0.00012,24.09957]
[1776450305037,35.82,77306.8,0.51,-0.24649,0.00012,24.09955]
[1776450305294,35.82,77306.8,0.51,-0.24649,0.00012,24.09955]
[1776450305304,35.82,77306.8,0.51,-0.24649,0.00012,24.09955]
[1776450305620,35.82,77306.8,0.51,-0.24649,0.00012,24.09955]
[1776450305724,35.82,77306.8,0.51,-0.24649,0.00012,24.09955]
[1776450305760,35.82,77306.8,0.51,-0.24649,0.00012,24.09955]
[1776450305834,35.82,77308.61,0.51,-0.24628,0.00012,24.08915]
[1776450305965,35.82,77308.61,0.51,-0.24628,0.00012,24.08915]
[1776450306087,35.82,77308.61,0.51,-0.24628,0.00012,24.08915]
[1776450306511,35.82,77308.61,0.51,-0.24628,0.00012,24.08915]
[1776450306625,35.82,77308.61,0.51,-0.24628,0.00012,24.08915]
[1776450306635,35.82,77308.61,0.51,-0.24628,0.00012,24.08915]
[1776450306754,35.82,77308.61,0.51,-0.24628,0.00012,24.08915]
[1776450306855,35.82,77324.45,0.51,-0.24446,0.00011,23.9982]
[1776450307835,35.83,77355.79,0.51,-0.24088,0.00011,23.81709]
[1776450308404,35.83,77361.79,0.51,-0.2402,0.00011,23.78229]
[1776450310375,35.83,77350.13,0.51,-0.24154,0.00011,23.85042]
[1776450311133,35.83,77350.13,0.51,-0.24154,0.00011,23.85042]
[1776450311441,35.83,77350.13,0.51,-0.24154,0.00011,23.85042]
[1776450311529,35.83,77350.13,0.51,-0.24154,0.00011,23.85042]
[1776450311688,35.83,77351.26,0.51,-0.24141,0.00011,23.84402]
[1776450312231,35.83,77351.26,0.51,-0.24141,0.00011,23.84402]
[1776450312413,35.83,77351.26,0.51,-0.24141,0.00011,23.84402]
[1776450312675,35.83,77351.26,0.51,-0.24141,0.00011,23.84402]
[1776450312744,35.83,77361.66,0.51,-0.24023,0.00011,23.78376]
[1776450313240,35.83,77361.66,0.51,-0.24023,0.00011,23.78376]
[1776450313304,35.83,77361.66,0.51,-0.24023,0.00011,23.78376]
[1776450313364,35.83,77365.88,0.51,-0.23976,0.00011,23.75931]
[1776450314928,35.83,77365.88,0.51,-0.23976,0.00011,23.75946]
[1776450317545,35.83,77367.2,0.51,-0.23961,0.00011,23.75203]
[1776450317658,35.83,77367.2,0.51,-0.23961,0.00011,23.75203]
[1776450317733,35.83,77367.2,0.51,-0.23961,0.00011,23.75203]
[1776450317742,35.83,77363.62,0.51,-0.24002,0.00011,23.77309]
[1776450318978,35.83,77371.3,0.51,-0.23916,0.00011,23.72852]
[1776450320382,35.83,77380.04,0.51,-0.23818,0.00011,23.67794]
[1776450320762,35.83,77380.04,0.51,-0.23818,0.00011,23.67794]
[1776450320822,35.83,77380.04,0.51,-0.23818,0.00011,23.67794]
[1776450321182,35.83,77378.46,0.51,-0.23835,0.00011,23.68718]
[1776450321232,35.83,77378.46,0.51,-0.23835,0.00011,23.68718]
[1776450321245,35.83,77378.46,0.51,-0.23835,0.00011,23.68718]
[1776450321247,35.83,77376.03,0.51,-0.23863,0.00011,23.70162]
[1776450323129,35.83,77372.64,0.51,-0.23902,0.00011,23.72163]
[1776450323159,35.83,77372.64,0.51,-0.23902,0.00011,23.72163]
[1776450323619,35.83,77372.64,0.51,-0.23902,0.00011,23.72163]
[1776450323830,35.83,77362.76,0.51,-0.24015,0.00011,23.7794]
[1776450325176,35.84,77353.09,0.51,-0.24125,0.00011,23.83595]
[1776450327349,35.84,77362.41,0.51,-0.2402,0.00011,23.78199]
[1776450327393,35.84,77366.21,0.51,-0.23977,0.00011,23.76008]
[1776450328087,35.84,77366.21,0.51,-0.23977,0.00011,23.76008]
[1776450328119,35.84,77366.21,0.51,-0.23977,0.00011,23.76008]
[1776450329844,35.84,77366.21,0.51,-0.23977,0.00011,23.76031]
[1776450330205,35.84,77357.46,0.51,-0.24077,0.00011,23.81155]
[1776450334689,35.84,77359.15,0.51,-0.24057,0.00011,23.79875]
[1776450334742,35.84,77361.91,0.51,-0.24026,0.00011,23.78285]
[1776450336930,35.84,77371.04,0.51,-0.23923,0.00011,23.73009]
[1776450338059,35.84,77371.04,0.51,-0.23923,0.00011,23.73032]
[1776450340005,35.84,77365.55,0.51,-0.23986,0.00011,23.76258]
[1776450340762,35.84,77361.11,0.51,-0.24037,0.00011,23.78847]
[1776450342027,35.84,77361.11,0.51,-0.24037,0.00011,23.78852]
[1776450342289,35.84,77363.91,0.51,-0.24005,0.00011,23.77231]
[1776450343982,35.84,77368.98,0.51,-0.23948,0.00011,23.74289]
[1776450344046,35.84,77368.98,0.51,-0.23948,0.00011,23.74289]
[1776450344304,35.84,77373.26,0.51,-0.23899,0.00011,23.71806]
[1776450345954,35.84,77366.28,0.51,-0.23979,0.00011,23.75882]
[1776450346556,35.84,77368.01,0.51,-0.23959,0.00011,23.74882]
[1776450347789,35.84,77368.01,0.51,-0.23959,0.00011,23.74882]
[1776450347852,35.85,77370.76,0.51,-0.23928,0.00011,23.73298]
[1776450352887,35.85,77373.23,0.51,-0.23901,0.00011,23.71888]
[1776450353685,35.85,77373.23,0.51,-0.23901,0.00011,23.71899]
[1776450353757,35.85,77374.15,0.51,-0.23891,0.00011,23.71372]
[1776450356416,35.85,77376.82,0.51,-0.23861,0.00011,23.69841]
[1776450357221,35.85,77370.67,0.51,-0.23931,0.00011,23.7344]
[1776450357689,35.85,77370.67,0.51,-0.23931,0.00011,23.7344]
[1776450360227,35.85,77366.52,0.51,-0.23979,0.00011,23.75882]
[1776450360705,35.85,77361.17,0.51,-0.24039,0.00011,23.79]
[1776450362620,35.85,77360.59,0.51,-0.24046,0.00011,23.79352]
[1776450362718,35.85,77360.59,0.51,-0.24046,0.00011,23.79352]
[1776450362924,35.85,77352.97,0.51,-0.24133,0.00011,23.83775]
[1776450363019,35.85,77352.97,0.51,-0.24133,0.00011,23.83775]
[1776450364032,35.85,77352.97,0.51,-0.24133,0.00011,23.83782]
[1776450364273,35.85,77352.97,0.51,-0.24133,0.00011,23.83782]
[1776450364367,35.85,77352.97,0.51,-0.24133,0.00011,23.83782]
[1776450364711,35.85,77331.84,0.51,-0.24374,0.00011,23.95996]
[1776450365166,35.85,77331.84,0.51,-0.24374,0.00011,23.95996]
[1776450365199,35.85,77331.84,0.51,-0.24374,0.00011,23.95996]
[1776450365291,35.85,77331.84,0.51,-0.24374,0.00011,23.95996]
[1776450365848,35.85,77337.95,0.51,-0.24304,0.00011,23.92465]
[1776450368216,35.85,77334.3,0.51,-0.24346,0.00011,23.94561]
[1776450369091,35.85,77332.08,0.51,-0.24371,0.00011,23.95836]
[1776450369309,35.85,77332.08,0.51,-0.24371,0.00011,23.95836]
[1776450369372,35.85,77332.08,0.51,-0.24371,0.00011,23.95836]
[1776450369486,35.85,77332.08,0.51,-0.24371,0.00011,23.9584]
[1776450372605,35.85,77329.9,0.51,-0.24396,0.00011,23.971]
[1776450372671,35.85,77329.9,0.51,-0.24396,0.00011,23.971]
[1776450372772,35.85,77333.64,0.51,-0.24353,0.00011,23.94945]
[1776450374932,35.85,77333.64,0.51,-0.24353,0.00011,23.94948]
[1776450375531,35.85,77333.63,0.51,-0.24353,0.00011,23.94959]
[1776450376408,35.85,77333.63,0.51,-0.24353,0.00011,23.94959]
[1776450376462,35.85,77333.63,0.51,-0.24353,0.00011,23.94959]
[1776450376621,35.85,77333.63,0.51,-0.24353,0.00011,23.94959]
[1776450376641,35.85,77333.63,0.51,-0.24353,0.00011,23.94959]
[1776450376827,35.85,77334.01,0.51,-0.24349,0.00011,23.94742]
[1776450378702,35.85,77334.01,0.51,-0.24349,0.00011,23.94742]
[1776450378768,35.85,77349.73,0.51,-0.2417,0.00011,23.8566]
[1776450379399,35.85,77349.73,0.51,-0.2417,0.00011,23.8566]
[1776450379445,35.85,77349.73,0.51,-0.2417,0.00011,23.8566]
[1776450379547,35.85,77349.73,0.51,-0.2417,0.00011,23.8566]
[1776450379648,35.85,77353.1,0.51,-0.24132,0.00011,23.83715]
[1776450380290,35.85,77353.1,0.51,-0.24132,0.00011,23.83715]
[1776450380583,35.85,77353.1,0.51,-0.24132,0.00011,23.83715]
[1776450380602,35.85,77353.1,0.51,-0.24132,0.00011,23.83715]
[1776450380684,35.85,77354.1,0.51,-0.2412,0.00011,23.83148]
[1776450386055,35.85,77354.06,0.51,-0.24122,0.00011,23.83221]
[1776450391158,35.85,77355.82,0.51,-0.24102,0.00011,23.82229]
[1776450396807,35.85,77357.2,0.51,-0.24085,0.00011,23.81122]
[1776450399975,35.85,77357.64,0.51,-0.24081,0.00011,23.80887]
[1776450400931,35.86,77347.81,0.51,-0.24193,0.00011,23.86602]
[1776450401140,35.86,77347.81,0.51,-0.24193,0.00011,23.86602]
[1776450401157,35.86,77347.81,0.51,-0.24193,0.00011,23.86602]
[1776450401710,35.86,77347.81,0.51,-0.24193,0.00011,23.86606]
[1776450406984,35.86,77345.16,0.51,-0.24223,0.00011,23.88133]
[1776450411272,35.86,77344.11,0.51,-0.24235,0.00011,23.88736]
[1776450411343,35.86,77344.11,0.51,-0.24235,0.00011,23.88736]
[1776450411781,35.86,77341.91,0.51,-0.2426,0.00011,23.90006]
[1776450412997,35.86,77341.91,0.51,-0.2426,0.00011,23.90006]
[1776450413288,35.86,77334.5,0.51,-0.24345,0.00011,23.9428]
[1776450413796,35.85,77329.34,0.51,-0.24403,0.00011,23.97245]
[1776450414366,35.85,77329.34,0.51,-0.24403,0.00011,23.97245]
[1776450414895,35.85,77329.34,0.51,-0.24403,0.00011,23.97245]
[1776450415989,35.85,77318.75,0.51,-0.24525,0.00011,24.03323]
[1776450417788,35.85,77317.15,0.51,-0.24543,0.00011,24.04241]
[1776450418738,35.85,77312.53,0.51,-0.24596,0.00011,24.06883]
[1776450418830,35.85,77312.53,0.51,-0.24596,0.00011,24.06883]
[1776450418921,35.85,77312.54,0.51,-0.24596,0.00011,24.06872]
[1776450421226,35.85,77310.17,0.51,-0.24623,0.00012,24.08213]
[1776450421231,35.85,77310.17,0.51,-0.24623,0.00012,24.08213]
[1776450421236,35.85,77310.17,0.51,-0.24623,0.00012,24.08213]
[1776450421852,35.85,77306.51,0.51,-0.24663,0.00012,24.10213]
[1776450426888,35.84,77302.15,0.51,-0.24706,0.00012,24.12291]
[1776450427581,35.84,77302.15,0.51,-0.24706,0.00012,24.12291]
[1776450427597,35.84,77302.15,0.51,-0.24706,0.00012,24.12291]
[1776450427892,35.84,77303.49,0.51,-0.2469,0.00012,24.11514]
[1776450432321,35.84,77305.04,0.51,-0.24671,0.00012,24.10591]
[1776450432456,35.84,77305.04,0.51,-0.24671,0.00012,24.10591]
[1776450432493,35.84,77305.04,0.51,-0.24671,0.00012,24.10591]
[1776450432932,35.83,77304.35,0.51,-0.24679,0.00012,24.10978]
[1776450434941,35.83,77314.3,0.51,-0.24564,0.00011,24.05267]
[1776450439977,35.83,77312.61,0.51,-0.24583,0.00012,24.06219]
[1776450445017,35.83,77318.61,0.51,-0.24515,0.00011,24.0278]
[1776450450048,35.83,77316.02,0.51,-0.24544,0.00011,24.04276]
[1776450455440,35.83,77321.21,0.51,-0.24483,0.00011,24.00966]
[1776450460905,35.84,77314.91,0.51,-0.24556,0.00011,24.04608]
[1776450466048,35.84,77321.7,0.51,-0.24479,0.00011,24.00748]
[1776450473208,35.84,77324.6,0.51,-0.24447,0.00011,23.99146]
[1776450478243,35.84,77327.04,0.51,-0.24419,0.00011,23.97776]
[1776450482625,35.84,77327.94,0.51,-0.24409,0.00011,23.97281]
[1776450482893,35.84,77327.94,0.51,-0.24409,0.00011,23.97281]
[1776450483062,35.84,77327.94,0.51,-0.24409,0.00011,23.97281]
[1776450482924,35.84,77313.56,0.51,-0.24575,0.00011,24.0555]
[1776450483330,35.84,77313.56,0.51,-0.24575,0.00011,24.0555]
[1776450483950,35.84,77313.56,0.51,-0.24575,0.00011,24.0555]
[1776450484054,35.84,77288.25,0.51,-0.24867,0.00012,24.2]
[1776450484279,35.84,77288.25,0.51,-0.24867,0.00012,24.2]
[1776450484699,35.84,77276.19,0.51,-0.25007,0.00012,24.26874]
[1776450487375,35.84,77269.46,0.51,-0.25086,0.00012,24.30722]
[1776450487439,35.84,77269.46,0.51,-0.25086,0.00012,24.30722]
[1776450487540,35.84,77270.85,0.51,-0.2507,0.00012,24.29954]
[1776450492583,35.85,77263.6,0.51,-0.25156,0.00012,24.34112]
[1776450492602,35.85,77263.6,0.51,-0.25156,0.00012,24.34112]
[1776450492655,35.85,77264.36,0.51,-0.25147,0.00012,24.33697]
[1776450493120,35.85,77264.36,0.51,-0.25147,0.00012,24.33697]
[1776450493178,35.85,77264.36,0.51,-0.25147,0.00012,24.33697]
[1776450493986,35.85,77264.36,0.51,-0.25147,0.00012,24.33697]
[1776450494199,35.85,77267.57,0.51,-0.2511,0.00012,24.31914]
[1776450495681,35.85,77267.57,0.51,-0.2511,0.00012,24.31914]
[1776450495731,35.85,77267.57,0.51,-0.2511,0.00012,24.31914]
[1776450496083,35.85,77267.57,0.51,-0.2511,0.00012,24.31914]
[1776450496128,35.85,77270.17,0.51,-0.2508,0.00012,24.30463]
[1776450496219,35.85,77270.17,0.51,-0.2508,0.00012,24.30463]
[1776450496371,35.85,77270.17,0.51,-0.25081,0.00012,24.30481]
[1776450497875,35.85,77270.17,0.51,-0.25081,0.00012,24.30481]
[1776450497963,35.85,77260.21,0.51,-0.25197,0.00012,24.36115]
[1776450498276,35.85,77260.21,0.51,-0.25197,0.00012,24.36115]
[1776450498403,35.85,77260.21,0.51,-0.25197,0.00012,24.36115]
[1776450498533,35.85,77252.87,0.51,-0.25283,0.00012,24.40255]
[1776450503775,35.85,77250.09,0.51,-0.25316,0.00012,24.41834]
[1776450509379,35.85,77248.05,0.51,-0.2534,0.00012,24.42999]
[1776450511134,35.85,77240.27,0.51,-0.25429,0.00012,24.4702]
[1776450511246,35.85,77240.27,0.51,-0.25429,0.00012,24.4702]
[1776450511258,35.85,77240.27,0.51,-0.25429,0.00012,24.4702]
[1776450511413,35.85,77240.27,0.51,-0.25429,0.00012,24.4702]
[1776450511678,35.85,77236.04,0.51,-0.25479,0.00012,24.49383]
[1776450514177,35.85,77233.49,0.51,-0.25508,0.00012,24.50798]
[1776450514546,35.85,77233.49,0.51,-0.25508,0.00012,24.50798]
[1776450514771,35.85,77239.86,0.51,-0.25434,0.00012,24.47233]
[1776450515283,35.85,77239.86,0.51,-0.25434,0.00012,24.47233]
[1776450515302,35.85,77239.86,0.51,-0.25434,0.00012,24.47233]
[1776450515345,35.85,77239.86,0.51,-0.25434,0.00012,24.47233]
[1776450515743,35.85,77251.13,0.51,-0.25302,0.00012,24.40915]
[1776450517460,35.85,77252.3,0.51,-0.25288,0.00012,24.40271]
[1776450517557,35.85,77252.74,0.51,-0.25283,0.00012,24.40024]
[1776450518850,35.85,77252.74,0.51,-0.25283,0.00012,24.40024]
[1776450518874,35.85,77256.47,0.51,-0.2524,0.00012,24.37935]
[1776450523581,35.85,77261.01,0.51,-0.25188,0.00012,24.35423]
[1776450525276,35.85,77261.56,0.51,-0.25182,0.00012,24.35137]
[1776450525374,35.85,77261.56,0.51,-0.25182,0.00012,24.35137]
[1776450525478,35.85,77261.56,0.51,-0.25182,0.00012,24.35137]
[1776450525790,35.85,77270.93,0.51,-0.25073,0.00012,24.29861]
[1776450527634,35.85,77277.14,0.51,-0.25001,0.00012,24.26365]
[1776450527646,35.85,77277.14,0.51,-0.25001,0.00012,24.26365]
[1776450527678,35.86,77279.56,0.51,-0.24973,0.00012,24.25015]
[1776450533632,35.86,77279.14,0.51,-0.24981,0.00012,24.25388]
[1776450535750,35.86,77279.34,0.51,-0.24979,0.00012,24.25298]
[1776450535944,35.86,77280.31,0.51,-0.24968,0.00012,24.24771]
[1776450540941,35.86,77277.27,0.51,-0.25005,0.00012,24.26577]
[1776450540989,35.86,77277.27,0.51,-0.25005,0.00012,24.26577]
[1776450541083,35.87,77270.68,0.51,-0.25082,0.00012,24.30325]
[1776450541622,35.87,77270.68,0.51,-0.25082,0.00012,24.30325]
[1776450541710,35.87,77270.68,0.51,-0.25082,0.00012,24.30325]
[1776450542046,35.87,77270.68,0.51,-0.25082,0.00012,24.30325]
[1776450542116,35.87,77250.32,0.51,-0.2532,0.00012,24.41808]
[1776450543199,35.87,77250.32,0.51,-0.2532,0.00012,24.41824]
[1776450544140,35.87,77250.32,0.51,-0.2532,0.00012,24.41824]
[1776450543714,35.87,77235.38,0.51,-0.25495,0.00012,24.50188]
[1776450544202,35.87,77235.38,0.51,-0.25495,0.00012,24.50188]
[1776450544625,35.87,77235.38,0.51,-0.25495,0.00012,24.50188]
[1776450545039,35.87,77235.38,0.51,-0.25495,0.00012,24.50188]
[1776450545090,35.87,77235.38,0.51,-0.25495,0.00012,24.50188]
[1776450545146,35.87,77235.38,0.51,-0.25495,0.00012,24.50188]
[1776450545099,35.87,77228.07,0.51,-0.25581,0.00012,24.54258]
[1776450545177,35.87,77228.07,0.51,-0.25581,0.00012,24.54258]
[1776450547047,35.87,77225.65,0.51,-0.25609,0.00012,24.55597]
[1776450547059,35.87,77225.65,0.51,-0.25609,0.00012,24.55597]
[1776450547076,35.87,77225.65,0.51,-0.25609,0.00012,24.55597]
[1776450547163,35.87,77224.31,0.51,-0.25624,0.00012,24.56323]
[1776450549193,35.86,77224.14,0.51,-0.25626,0.00012,24.56407]
[1776450549206,35.86,77224.14,0.51,-0.25626,0.00012,24.56407]
[1776450549280,35.86,77224.14,0.51,-0.25626,0.00012,24.56407]
[1776450549752,35.86,77224.14,0.51,-0.25626,0.00012,24.56395]
[1776450554062,35.86,77217.79,0.51,-0.257,0.00012,24.59885]
[1776450554163,35.86,77218.36,0.51,-0.25693,0.00012,24.59542]
[1776450559822,35.86,77215.81,0.51,-0.25722,0.00012,24.60894]
[1776450564314,35.86,77207.05,0.51,-0.25824,0.00012,24.6569]
[1776450566290,35.86,77206.53,0.51,-0.25829,0.00012,24.65945]
[1776450572053,35.85,77213.79,0.51,-0.25742,0.00012,24.61844]
[1776450572182,35.85,77213.79,0.51,-0.25742,0.00012,24.61844]
[1776450572307,35.85,77216.07,0.51,-0.25713,0.00012,24.6023]
[1776450572375,35.85,77216.07,0.51,-0.25713,0.00012,24.6023]
[1776450572409,35.85,77216.07,0.51,-0.25713,0.00012,24.6023]
[1776450573001,35.85,77216.07,0.51,-0.25713,0.00012,24.6023]
[1776450573020,35.85,77227.88,0.51,-0.25574,0.00012,24.5365]
[1776450574540,35.85,77227.88,0.51,-0.25573,0.00012,24.53638]
[1776450574548,35.85,77227.88,0.51,-0.25573,0.00012,24.53638]
[1776450574699,35.85,77227.88,0.51,-0.25573,0.00012,24.53638]
[1776450574928,35.85,77232.98,0.51,-0.25513,0.00012,24.50789]
[1776450575741,35.85,77232.98,0.51,-0.25513,0.00012,24.50789]
[1776450575813,35.85,77232.98,0.51,-0.25513,0.00012,24.50789]
[1776450576595,35.85,77234.55,0.51,-0.25495,0.00012,24.49911]
[1776450577168,35.85,77220.05,0.51,-0.25665,0.00012,24.57983]
[1776450582983,35.85,77216.84,0.51,-0.25702,0.00012,24.59716]
[1776450588063,35.85,77215.13,0.51,-0.25721,0.00012,24.60612]
[1776450589031,35.85,77227.3,0.51,-0.25578,0.00012,24.53836]
[1776450593057,35.85,77213.0,0.51,-0.25746,0.00012,24.61768]
[1776450598096,35.85,77213.71,0.51,-0.25736,0.00012,24.6132]
[1776450600734,35.84,77214.05,0.51,-0.25732,0.00012,24.61111]
[1776450601114,35.84,77214.22,0.51,-0.2573,0.00012,24.61006]
[1776450603128,35.84,77228.86,0.51,-0.25557,0.00012,24.52849]
[1776450606346,35.84,77219.61,0.51,-0.25666,0.00012,24.57988]
[1776450606422,35.84,77219.61,0.51,-0.25666,0.00012,24.57988]
[1776450607022,35.84,77219.61,0.51,-0.25666,0.00012,24.57988]
[1776450607155,35.84,77227.88,0.51,-0.25568,0.00012,24.53378]
[1776450609188,35.84,77237.89,0.51,-0.25451,0.00012,24.47787]
[1776450610368,35.84,77232.04,0.51,-0.25519,0.00012,24.51059]
[1776450610405,35.84,77232.04,0.51,-0.25519,0.00012,24.51059]
[1776450610442,35.84,77232.04,0.51,-0.25519,0.00012,24.51059]
[1776450610475,35.84,77232.04,0.51,-0.25519,0.00012,24.51059]
[1776450610976,35.84,77232.04,0.51,-0.25519,0.00012,24.51059]
[1776450611185,35.84,77223.02,0.51,-0.25625,0.00012,24.56085]
[1776450613204,35.84,77217.39,0.51,-0.25692,0.00012,24.5921]
[1776450613269,35.84,77214.91,0.51,-0.25721,0.00012,24.60577]
[1776450619245,35.84,77219.85,0.51,-0.25661,0.00012,24.57776]
[1776450624280,35.84,77224.12,0.51,-0.2561,0.00012,24.5536]
[1776450625387,35.84,77224.12,0.51,-0.2561,0.00012,24.55353]
[1776450626292,35.84,77225.36,0.51,-0.25595,0.00012,24.54655]
[1776450627293,35.84,77225.36,0.51,-0.25595,0.00012,24.54655]
[1776450627487,35.84,77230.28,0.51,-0.25537,0.00012,24.51906]
[1776450628307,35.84,77230.24,0.51,-0.25538,0.00012,24.51926]
[1776450629526,35.84,77229.18,0.51,-0.2555,0.00012,24.52514]
[1776450630316,35.84,77229.84,0.51,-0.25542,0.00012,24.52142]
[1776450635376,35.84,77227.19,0.51,-0.25571,0.00012,24.5327]
[1776450638910,35.84,77225.66,0.51,-0.25589,0.00012,24.54116]
[1776450641500,35.84,77231.72,0.51,-0.25518,0.00012,24.50721]
[1776450641604,35.84,77231.72,0.51,-0.25518,0.00012,24.50721]
[1776450642212,35.84,77231.16,0.51,-0.25524,0.00012,24.51032]
[1776450644314,35.84,77219.28,0.51,-0.25664,0.00012,24.57642]
[1776450644955,35.84,77219.28,0.51,-0.25664,0.00012,24.57642]
[1776450645025,35.84,77218.64,0.51,-0.25671,0.00012,24.57989]
[1776450645373,35.84,77218.64,0.51,-0.25671,0.00012,24.57989]
[1776450647647,35.84,77225.9,0.51,-0.25585,0.00012,24.53939]
[1776450647898,35.84,77225.9,0.51,-0.25585,0.00012,24.53939]
[1776450647991,35.84,77225.9,0.51,-0.25585,0.00012,24.53939]
[1776450649595,35.84,77235.61,0.51,-0.25471,0.00012,24.4851]
[1776450649914,35.84,77235.61,0.51,-0.25471,0.00012,24.4851]
[1776450649957,35.84,77239.16,0.51,-0.25429,0.00012,24.46525]
[1776450653881,35.84,77240.96,0.51,-0.25408,0.00012,24.45523]
[1776450655378,35.84,77241.7,0.51,-0.254,0.00012,24.45116]
[1776450655392,35.84,77241.7,0.51,-0.254,0.00012,24.45116]
[1776450655504,35.84,77251.0,0.51,-0.25291,0.00012,24.39902]
[1776450658101,35.84,77251.0,0.51,-0.25291,0.00012,24.3991]
[1776450658233,35.84,77251.0,0.51,-0.25291,0.00012,24.3991]
[1776450660053,35.84,77248.71,0.51,-0.25319,0.00012,24.41231]
[1776450660122,35.84,77246.65,0.51,-0.25343,0.00012,24.42394]
[1776450662278,35.84,77246.65,0.51,-0.25343,0.00012,24.42399]
[1776450662515,35.84,77247.65,0.51,-0.25331,0.00012,24.41842]
[1776450662550,35.84,77247.65,0.51,-0.25331,0.00012,24.41842]
[1776450662972,35.84,77247.65,0.51,-0.25331,0.00012,24.41842]
[1776450663256,35.84,77232.62,0.51,-0.25508,0.00012,24.50261]
[1776450663432,35.84,77232.62,0.51,-0.25508,0.00012,24.50261]
[1776450663530,35.84,77232.62,0.51,-0.25508,0.00012,24.50261]
[1776450663630,35.84,77224.25,0.51,-0.25606,0.00012,24.54928]
[1776450664560,35.84,77224.25,0.51,-0.25606,0.00012,24.54913]
[1776450668745,35.84,77220.76,0.51,-0.25646,0.00012,24.56816]
[1776450671354,35.84,77221.31,0.51,-0.25639,0.00012,24.56489]
[1776450671374,35.83,77220.78,0.51,-0.25645,0.00012,24.56773]
[1776450671646,35.83,77219.75,0.51,-0.25657,0.00012,24.57346]
[1776450674526,35.83,77215.81,0.51,-0.25703,0.00012,24.595]
[1776450675011,35.83,77215.81,0.51,-0.25703,0.00012,24.595]
[1776450675362,35.83,77212.54,0.51,-0.25742,0.00012,24.61301]
[1776450678254,35.83,77208.03,0.51,-0.25794,0.00012,24.63769]
[1776450678344,35.83,77208.03,0.51,-0.25794,0.00012,24.63769]
[1776450678312,35.83,77204.4,0.51,-0.25837,0.00012,24.65759]
[1776450678918,35.83,77196.9,0.51,-0.25925,0.00012,24.69882]
[1776450679425,35.83,77196.9,0.51,-0.25925,0.00012,24.69882]
[1776450679475,35.83,77196.9,0.51,-0.25925,0.00012,24.69882]
[1776450679774,35.83,77196.9,0.51,-0.25925,0.00012,24.69882]
[1776450680054,35.83,77196.9,0.51,-0.25925,0.00012,24.69882]
[1776450680080,35.83,77196.9,0.51,-0.25925,0.00012,24.69882]
[1776450680288,35.83,77196.9,0.51,-0.25925,0.00012,24.69882]
[1776450680316,35.83,77187.14,0.51,-0.2604,0.00012,24.75232]
[1776450680568,35.83,77187.14,0.51,-0.2604,0.00012,24.75232]
[1776450680783,35.83,77187.14,0.51,-0.2604,0.00012,24.75232]
[1776450680815,35.83,77187.14,0.51,-0.2604,0.00012,24.75232]
[1776450680925,35.83,77187.14,0.51,-0.2604,0.00012,24.75232]
[1776450681124,35.83,77187.14,0.51,-0.2604,0.00012,24.75232]
[1776450681126,35.83,77170.5,0.51,-0.26239,0.00012,24.84351]
[1776450682160,35.83,77161.61,0.51,-0.26344,0.00012,24.89169]
[1776450683291,35.83,77161.61,0.51,-0.26344,0.00012,24.89169]
[1776450687134,35.83,77162.63,0.51,-0.26331,0.00012,24.88582]
[1776450687164,35.83,77162.63,0.51,-0.26331,0.00012,24.88582]
[1776450687266,35.83,77165.43,0.51,-0.26298,0.00012,24.87057]
[1776450690459,35.83,77163.14,0.51,-0.26325,0.00012,24.88307]
[1776450691688,35.83,77163.14,0.51,-0.26325,0.00012,24.88307]
[1776450691923,35.83,77163.14,0.51,-0.26325,0.00012,24.88307]
[1776450691966,35.83,77163.14,0.51,-0.26325,0.00012,24.88307]
[1776450691974,35.83,77163.14,0.51,-0.26325,0.00012,24.88307]
[1776450692076,35.83,77167.98,0.51,-0.26266,0.00012,24.85334]
[1776450693840,35.83,77169.6,0.51,-0.26246,0.00012,24.84456]
[1776450693903,35.83,77169.02,0.51,-0.26253,0.00012,24.84773]
[1776450698466,35.83,77169.45,0.51,-0.26249,0.00012,24.84563]
[1776450698626,35.83,77169.45,0.51,-0.26249,0.00012,24.84563]
[1776450698666,35.83,77169.45,0.51,-0.26249,0.00012,24.84563]
[1776450699085,35.83,77175.55,0.51,-0.26175,0.00012,24.81192]
[1776450699853,35.83,77175.55,0.51,-0.26175,0.00012,24.81192]
[1776450699873,35.83,77175.55,0.51,-0.26175,0.00012,24.81192]
[1776450700678,35.83,77181.51,0.51,-0.26104,0.00012,24.77926]
[1776450700721,35.83,77181.51,0.51,-0.26104,0.00012,24.77926]
[1776450700924,35.83,77181.51,0.51,-0.26104,0.00012,24.77926]
[1776450701000,35.83,77181.51,0.51,-0.26104,0.00012,24.77926]
[1776450701449,35.83,77187.08,0.51,-0.26037,0.00012,24.74835]
[1776450701888,35.83,77187.08,0.51,-0.26037,0.00012,24.74835]
[1776450702021,35.83,77187.08,0.51,-0.26037,0.00012,24.74835]
[1776450703221,35.82,77179.53,0.51,-0.26126,0.00012,24.78925]
[1776450703285,35.82,77179.53,0.51,-0.26126,0.00012,24.78925]
[1776450704538,35.82,77174.09,0.51,-0.2619,0.00012,24.81875]
[1776450705332,35.82,77184.35,0.51,-0.26067,0.00012,24.76185]
[1776450706034,35.82,77184.35,0.51,-0.26067,0.00012,24.76185]
[1776450706044,35.82,77184.35,0.51,-0.26067,0.00012,24.76185]
[1776450706065,35.82,77184.35,0.51,-0.26067,0.00012,24.76185]
[1776450706125,35.82,77184.35,0.51,-0.26067,0.00012,24.76185]
[1776450706385,35.82,77184.35,0.51,-0.26067,0.00012,24.76185]
[1776450706392,35.82,77184.35,0.51,-0.26067,0.00012,24.76185]
[1776450706226,35.82,77190.81,0.51,-0.25989,0.00012,24.72605]
[1776450706891,35.82,77190.81,0.51,-0.25989,0.00012,24.72605]
[1776450708080,35.82,77190.81,0.51,-0.25989,0.00012,24.72605]
[1776450708088,35.82,77190.81,0.51,-0.25989,0.00012,24.72605]
[1776450708144,35.82,77195.05,0.51,-0.25938,0.00012,24.70222]
[1776450711174,35.82,77195.78,0.51,-0.25929,0.00012,24.69798]
[1776450711308,35.82,77195.69,0.51,-0.25929,0.00012,24.69804]
[1776450711559,35.82,77195.69,0.51,-0.25929,0.00012,24.69804]
[1776450711638,35.82,77195.69,0.51,-0.25929,0.00012,24.69804]
[1776450711927,35.82,77195.69,0.51,-0.25929,0.00012,24.69804]
[1776450713116,35.82,77195.69,0.51,-0.25929,0.00012,24.69804]
[1776450713217,35.81,77181.7,0.51,-0.26094,0.00012,24.77455]
[1776450718265,35.81,77177.36,0.51,-0.26144,0.00012,24.79713]
[1776450718291,35.81,77177.36,0.51,-0.26144,0.00012,24.79713]
[1776450718968,35.81,77172.16,0.51,-0.26205,0.00012,24.82528]
[1776450719033,35.81,77172.16,0.51,-0.26205,0.00012,24.82528]
[1776450719214,35.81,77172.16,0.51,-0.26205,0.00012,24.82528]
[1776450719226,35.81,77168.74,0.51,-0.26245,0.00012,24.84362]
[1776450724261,35.8,77166.17,0.51,-0.26273,0.00012,24.85652]
[1776450724290,35.8,77166.17,0.51,-0.26273,0.00012,24.85652]
[1776450724389,35.8,77165.13,0.51,-0.26284,0.00012,24.86144]
[1776450729296,35.79,77175.82,0.51,-0.26153,0.00012,24.80139]
[1776450729479,35.79,77175.82,0.51,-0.26153,0.00012,24.80139]
[1776450729578,35.79,77175.82,0.51,-0.26153,0.00012,24.80139]
[1776450730388,35.79,77175.82,0.51,-0.26153,0.00012,24.80139]
[1776450730397,35.79,77175.82,0.51,-0.26153,0.00012,24.80139]
[1776450730394,35.79,77179.49,0.51,-0.26109,0.00012,24.78092]
[1776450731232,35.79,77178.55,0.51,-0.2612,0.00012,24.78579]
[1776450738144,35.78,77173.47,0.51,-0.26176,0.00012,24.81171]
[1776450741289,35.78,77172.05,0.51,-0.26192,0.00012,24.81891]
[1776450741368,35.78,77175.42,0.51,-0.26151,0.00012,24.80014]
[1776450741517,35.78,77175.42,0.51,-0.26151,0.00012,24.80014]
[1776450742216,35.78,77185.52,0.51,-0.2603,0.00012,24.74434]
[1776450742994,35.78,77185.52,0.51,-0.2603,0.00012,24.74434]
[1776450743084,35.78,77185.52,0.51,-0.2603,0.00012,24.74434]
[1776450743261,35.78,77195.82,0.51,-0.25907,0.00012,24.68723]
[1776450743763,35.78,77195.82,0.51,-0.25907,0.00012,24.68723]
[1776450743850,35.78,77195.82,0.51,-0.25907,0.00012,24.68723]
[1776450743934,35.78,77195.82,0.51,-0.25907,0.00012,24.68723]
[1776450743954,35.78,77195.82,0.51,-0.25907,0.00012,24.68723]
[1776450744398,35.78,77211.43,0.51,-0.25722,0.00012,24.60047]
[1776450744618,35.78,77211.43,0.51,-0.25722,0.00012,24.60047]
[1776450745159,35.78,77211.43,0.51,-0.25721,0.00012,24.6003]
[1776450746302,35.78,77211.43,0.51,-0.25721,0.00012,24.6003]
[1776450746354,35.78,77211.43,0.51,-0.25721,0.00012,24.6003]
[1776450746649,35.78,77216.0,0.51,-0.25667,0.00012,24.57479]
[1776450747174,35.78,77216.0,0.51,-0.25667,0.00012,24.57474]
[1776450752209,35.78,77219.64,0.51,-0.25622,0.00012,24.55092]
[1776450755075,35.78,77215.06,0.51,-0.25676,0.00012,24.57637]
[1776450755197,35.78,77215.06,0.51,-0.25676,0.00012,24.57637]
[1776450756842,35.78,77220.35,0.51,-0.25613,0.00012,24.54679]
[1776450757246,35.78,77224.07,0.51,-0.25569,0.00012,24.52601]
[1776450758941,35.78,77224.61,0.51,-0.25563,0.00012,24.523]
[1776450759260,35.78,77228.58,0.51,-0.25516,0.00012,24.50082]
[1776450762011,35.78,77229.9,0.51,-0.25501,0.00012,24.49351]
[1776450762935,35.78,77231.48,0.51,-0.25482,0.00012,24.48469]
[1776450763289,35.78,77231.86,0.51,-0.25478,0.00012,24.48261]
[1776450767452,35.78,77233.12,0.51,-0.25463,0.00012,24.47566]
[1776450767498,35.78,77233.72,0.51,-0.25456,0.00012,24.47234]
[1776450767579,35.78,77233.72,0.51,-0.25456,0.00012,24.47234]
[1776450767791,35.78,77233.72,0.51,-0.25456,0.00012,24.47234]
[1776450768331,35.78,77234.53,0.51,-0.25447,0.00012,24.4679]
[1776450769342,35.78,77246.4,0.51,-0.25308,0.00012,24.40123]
[1776450770178,35.78,77246.4,0.51,-0.25308,0.00012,24.40123]
[1776450770353,35.78,77244.55,0.51,-0.25329,0.00012,24.41164]
[1776450771038,35.78,77244.55,0.51,-0.25329,0.00012,24.41164]
[1776450771286,35.78,77244.55,0.51,-0.25329,0.00012,24.41164]
[1776450771816,35.78,77252.68,0.51,-0.25235,0.00012,24.36609]
[1776450771898,35.78,77252.68,0.51,-0.25235,0.00012,24.36609]
[1776450771903,35.78,77252.68,0.51,-0.25235,0.00012,24.36609]
[1776450771985,35.78,77252.68,0.51,-0.25235,0.00012,24.36609]
[1776450772329,35.78,77252.68,0.51,-0.25235,0.00012,24.36609]
[1776450772426,35.78,77252.68,0.51,-0.25235,0.00012,24.36609]
[1776450772427,35.78,77248.7,0.51,-0.25281,0.00012,24.38852]
[1776450773223,35.78,77248.7,0.51,-0.25281,0.00012,24.38852]
[1776450774327,35.78,77248.7,0.51,-0.25282,0.00012,24.38882]
[1776450776706,35.78,77241.29,0.51,-0.25369,0.00012,24.43087]
[1776450777394,35.78,77236.29,0.51,-0.25428,0.00012,24.45909]
[1776450778047,35.78,77236.29,0.51,-0.25428,0.00012,24.45909]
[1776450778112,35.78,77236.29,0.51,-0.25428,0.00012,24.45909]
[1776450778120,35.78,77236.29,0.51,-0.25428,0.00012,24.45909]
[1776450779083,35.78,77233.79,0.51,-0.25458,0.00012,24.47315]
[1776450779172,35.78,77233.79,0.51,-0.25458,0.00012,24.47315]
[1776450781381,35.78,77238.59,0.51,-0.25402,0.00012,24.44629]
[1776450781423,35.78,77243.77,0.51,-0.25341,0.00012,24.41739]
[1776450783721,35.78,77235.15,0.51,-0.25443,0.00012,24.46593]
[1776450784452,35.78,77233.09,0.51,-0.25467,0.00012,24.47748]
[1776450789490,35.78,77244.1,0.51,-0.25338,0.00012,24.41602]
[1776450789850,35.78,77244.1,0.51,-0.25338,0.00012,24.41602]
[1776450790489,35.78,77243.35,0.51,-0.25348,0.00012,24.42048]
[1776450795524,35.79,77238.0,0.51,-0.25411,0.00012,24.45091]
[1776450799662,35.79,77242.83,0.51,-0.25355,0.00012,24.42408]
[1776450799696,35.79,77244.79,0.51,-0.25332,0.00012,24.41319]
[1776450802731,35.79,77246.99,0.51,-0.25307,0.00012,24.40105]
[1776450803680,35.79,77247.17,0.51,-0.25305,0.00012,24.40016]
[1776450803684,35.79,77247.56,0.51,-0.25301,0.00012,24.39808]
[1776450804718,35.79,77247.56,0.51,-0.25301,0.00012,24.39808]
[1776450804881,35.79,77247.56,0.51,-0.25301,0.00012,24.39808]
[1776450805521,35.79,77247.56,0.51,-0.25301,0.00012,24.39808]
[1776450805493,35.79,77251.29,0.51,-0.25257,0.00012,24.37719]
[1776450805999,35.79,77251.29,0.51,-0.25257,0.00012,24.37719]
[1776450806182,35.79,77270.98,0.51,-0.25028,0.00012,24.26604]
[1776450806728,35.79,77270.98,0.51,-0.25028,0.00012,24.26604]
[1776450807024,35.79,77270.98,0.51,-0.25028,0.00012,24.26604]
[1776450808223,35.79,77274.84,0.51,-0.24983,0.00012,24.24438]
[1776450811848,35.79,77272.96,0.51,-0.25005,0.00012,24.25272]
[1776450811908,35.79,77272.96,0.51,-0.25005,0.00012,24.25272]
[1776450812004,35.79,77272.96,0.51,-0.25006,0.00012,24.25297]
[1776450812935,35.79,77272.96,0.51,-0.25006,0.00012,24.25297]
[1776450813690,35.8,77273.55,0.51,-0.24999,0.00012,24.24988]
[1776450813760,35.8,77273.55,0.51,-0.24999,0.00012,24.24988]
[1776450813799,35.8,77273.55,0.51,-0.24999,0.00012,24.24988]
[1776450814139,35.79,77277.69,0.51,-0.24951,0.00012,24.22618]
[1776450819119,35.79,77285.26,0.51,-0.24862,0.00012,24.18251]
[1776450824731,35.79,77287.86,0.51,-0.2483,0.00012,24.16692]
[1776450830021,35.79,77292.16,0.51,-0.2478,0.00012,24.14191]
[1776450835706,35.79,77294.81,0.51,-0.24748,0.00012,24.1264]
[1776450835750,35.79,77294.81,0.51,-0.24748,0.00012,24.1264]
[1776450840475,35.79,77283.06,0.51,-0.24884,0.00012,24.19323]
[1776450840945,35.79,77289.64,0.51,-0.24808,0.00012,24.15579]
[1776450841008,35.79,77289.64,0.51,-0.24808,0.00012,24.15579]
[1776450841463,35.79,77289.64,0.51,-0.24808,0.00012,24.15579]
[1776450841549,35.79,77289.64,0.51,-0.24808,0.00012,24.15579]
[1776450841504,35.79,77277.71,0.51,-0.24946,0.00012,24.22373]
[1776450843160,35.79,77277.71,0.51,-0.24947,0.00012,24.22402]
[1776450843215,35.79,77277.71,0.51,-0.24947,0.00012,24.22402]
[1776450843224,35.79,77277.71,0.51,-0.24947,0.00012,24.22402]
[1776450843496,35.79,77265.25,0.51,-0.25092,0.00012,24.29491]
[1776450848899,35.79,77260.91,0.51,-0.25145,0.00012,24.32069]
[1776450854413,35.8,77262.17,0.51,-0.25132,0.00012,24.31425]
[1776450854647,35.8,77262.76,0.51,-0.25126,0.00012,24.31125]
[1776450854772,35.8,77262.76,0.51,-0.25126,0.00012,24.31125]
[1776450854933,35.8,77262.76,0.51,-0.25126,0.00012,24.31125]
[1776450855017,35.8,77262.76,0.51,-0.25126,0.00012,24.31125]
[1776450855285,35.8,77262.76,0.51,-0.25126,0.00012,24.31125]
[1776450855361,35.8,77262.76,0.51,-0.25126,0.00012,24.31125]
[1776450855410,35.8,77256.01,0.51,-0.25204,0.00012,24.34937]
[1776450856587,35.8,77256.01,0.51,-0.25204,0.00012,24.34937]
[1776450856598,35.8,77256.01,0.51,-0.25204,0.00012,24.34937]
[1776450856955,35.8,77247.84,0.51,-0.253,0.00012,24.39561]
[1776450861992,35.8,77245.66,0.51,-0.25327,0.00012,24.40824]
[1776450867026,35.8,77241.9,0.51,-0.25371,0.00012,24.42964]
[1776450869481,35.8,77242.7,0.51,-0.25362,0.00012,24.42521]
[1776450869558,35.8,77242.7,0.51,-0.25362,0.00012,24.42521]
[1776450870921,35.8,77254.38,0.51,-0.25226,0.00012,24.35963]
[1776450871601,35.8,77258.34,0.51,-0.25178,0.00012,24.33419]
[1776450873945,35.8,77258.93,0.51,-0.25171,0.00012,24.33101]
[1776450873982,35.8,77258.93,0.51,-0.25171,0.00012,24.33101]
[1776450874076,35.8,77259.89,0.51,-0.2516,0.00012,24.32574]
[1776450879243,35.8,77262.4,0.51,-0.25132,0.00012,24.31218]
[1776450880233,35.8,77263.99,0.51,-0.25114,0.00012,24.30334]
[1776450880274,35.8,77263.99,0.51,-0.25114,0.00012,24.30334]
[1776450881007,35.81,77268.98,0.51,-0.25056,0.00012,24.27525]
[1776450881123,35.81,77268.98,0.51,-0.25057,0.00012,24.27543]
[1776450886159,35.81,77274.91,0.51,-0.24988,0.00012,24.24225]
[1776450887625,35.81,77274.91,0.51,-0.24988,0.00012,24.24225]
[1776450887859,35.81,77284.5,0.51,-0.24876,0.00012,24.18736]
[1776450887955,35.81,77284.5,0.51,-0.24876,0.00012,24.18736]
[1776450888108,35.81,77284.5,0.51,-0.24876,0.00012,24.18736]
[1776450888475,35.81,77284.5,0.51,-0.24876,0.00012,24.18736]
[1776450888532,35.81,77284.5,0.51,-0.24876,0.00012,24.18736]
[1776450888575,35.81,77291.59,0.51,-0.24794,0.00012,24.14696]
[1776450889169,35.81,77291.59,0.51,-0.24794,0.00012,24.14696]
[1776450889224,35.81,77291.59,0.51,-0.24794,0.00012,24.14696]
[1776450889302,35.81,77300.38,0.51,-0.24692,0.00012,24.0966]
[1776450891158,35.81,77300.55,0.51,-0.2469,0.00012,24.09555]
[1776450891282,35.81,77300.55,0.51,-0.2469,0.00012,24.09555]
[1776450891379,35.81,77297.9,0.51,-0.24721,0.00012,24.11062]
[1776450896717,35.8,77290.73,0.51,-0.24802,0.00012,24.15091]
[1776450902280,35.8,77295.86,0.51,-0.24743,0.00012,24.12145]
[1776450904662,35.8,77294.96,0.51,-0.24753,0.00012,24.12666]
[1776450904822,35.8,77294.96,0.51,-0.24753,0.00012,24.12666]
[1776450905274,35.8,77294.96,0.51,-0.24753,0.00012,24.12666]
[1776450905378,35.8,77294.96,0.51,-0.24753,0.00012,24.12666]
[1776450905547,35.8,77284.57,0.51,-0.24874,0.00012,24.18593]
[1776450906882,35.8,77280.32,0.51,-0.24924,0.00012,24.21048]
[1776450907311,35.8,77280.32,0.51,-0.24924,0.00012,24.21078]
[1776450912346,35.81,77281.43,0.51,-0.24912,0.00012,24.20472]
[1776450912949,35.81,77281.43,0.51,-0.24912,0.00012,24.20472]
[1776450913352,35.81,77281.52,0.51,-0.24911,0.00012,24.20426]
[1776450915883,35.81,77280.42,0.51,-0.24925,0.00012,24.2111]
[1776450915950,35.81,77280.42,0.51,-0.24925,0.00012,24.2111]
[1776450916376,35.81,77279.83,0.51,-0.24932,0.00012,24.21474]
[1776450917622,35.81,77279.83,0.51,-0.24932,0.00012,24.21474]
[1776450918107,35.81,77274.56,0.51,-0.24994,0.00012,24.24522]
[1776450919408,35.81,77274.56,0.51,-0.24994,0.00012,24.24522]
[1776450925437,35.82,77277.37,0.51,-0.24964,0.00012,24.2306]
[1776450930474,35.82,77276.3,0.51,-0.24978,0.00012,24.23707]
[1776450932251,35.82,77275.33,0.51,-0.24987,0.00012,24.23927]
[1776450932431,35.82,77275.33,0.51,-0.24987,0.00012,24.23927]
[1776450932518,35.82,77282.42,0.51,-0.24905,0.00012,24.19908]
[1776450934366,35.82,77282.42,0.51,-0.24904,0.00012,24.19891]
[1776450934511,35.82,77282.42,0.51,-0.24904,0.00012,24.19891]
[1776450934572,35.82,77282.42,0.51,-0.24904,0.00012,24.19891]
[1776450934607,35.82,77290.58,0.51,-0.24809,0.00012,24.15223]
[1776450935307,35.82,77290.58,0.51,-0.24809,0.00012,24.15223]
[1776450935345,35.82,77290.58,0.51,-0.24809,0.00012,24.15223]
[1776450935401,35.82,77290.58,0.51,-0.24809,0.00012,24.15223]
[1776450935529,35.82,77290.58,0.51,-0.24809,0.00012,24.15223]
[1776450935552,35.82,77290.58,0.51,-0.24809,0.00012,24.15223]
[1776450936159,35.82,77291.37,0.51,-0.248,0.00012,24.14765]
[1776450936518,35.82,77291.37,0.51,-0.248,0.00012,24.14765]
[1776450937902,35.82,77292.51,0.51,-0.24787,0.00012,24.14107]
[1776450938535,35.81,77292.48,0.51,-0.24787,0.00012,24.14109]
[1776450938900,35.81,77292.48,0.51,-0.24787,0.00012,24.14109]
[1776450944060,35.81,77286.31,0.51,-0.24857,0.00012,24.1757]
[1776450944700,35.81,77285.22,0.51,-0.2487,0.00012,24.18178]
[1776450944772,35.81,77285.22,0.51,-0.2487,0.00012,24.18178]
[1776450945103,35.81,77285.22,0.51,-0.2487,0.00012,24.18178]
[1776450945199,35.81,77285.22,0.51,-0.2487,0.00012,24.18178]
[1776450945581,35.81,77284.54,0.51,-0.24878,0.00012,24.18565]
[1776450946537,35.81,77284.54,0.51,-0.24878,0.00012,24.18565]
[1776450946602,35.81,77284.54,0.51,-0.24878,0.00012,24.18565]
[1776450946636,35.81,77270.45,0.51,-0.25042,0.00012,24.26625]
[1776450948163,35.82,77270.45,0.51,-0.25043,0.00012,24.26649]
[1776450948695,35.82,77270.45,0.51,-0.25043,0.00012,24.26649]
[1776450949607,35.82,77273.81,0.51,-0.25004,0.00012,24.24746]
[1776450950203,35.82,77273.81,0.51,-0.25004,0.00012,24.24746]
[1776450950446,35.82,77273.81,0.51,-0.25004,0.00012,24.24746]
[1776450950469,35.82,77273.81,0.51,-0.25004,0.00012,24.24746]
[1776450950648,35.82,77273.81,0.51,-0.25004,0.00012,24.24746]
[1776450950638,35.81,77280.84,0.51,-0.24922,0.00012,24.20739]
[1776450950770,35.81,77280.84,0.51,-0.24922,0.00012,24.20739]
[1776450952253,35.81,77283.68,0.51,-0.24889,0.00012,24.19108]
[1776450952629,35.81,77289.43,0.51,-0.24822,0.00012,24.15823]
[1776450954238,35.81,77290.55,0.51,-0.24808,0.00012,24.15173]
[1776450958422,35.81,77284.42,0.51,-0.24878,0.00012,24.18608]
[1776450958692,35.81,77285.36,0.51,-0.24868,0.00012,24.18073]
[1776450963706,35.81,77292.08,0.51,-0.24788,0.00012,24.14171]
[1776450966413,35.81,77291.68,0.51,-0.24793,0.00012,24.14378]
[1776450966731,35.81,77291.58,0.51,-0.24793,0.00012,24.14424]
[1776450971763,35.81,77290.44,0.51,-0.24806,0.00012,24.15019]
[1776450976799,35.8,77289.72,0.51,-0.24813,0.00012,24.1537]
[1776450976984,35.8,77289.72,0.51,-0.24813,0.00012,24.1537]
[1776450977078,35.8,77289.72,0.51,-0.24813,0.00012,24.1537]
[1776450977276,35.8,77289.72,0.51,-0.24813,0.00012,24.1537]
[1776450978636,35.8,77288.55,0.51,-0.24826,0.00012,24.16025]
[1776450978966,35.8,77279.98,0.51,-0.24925,0.00012,24.20885]
[1776450979076,35.8,77279.98,0.51,-0.24925,0.00012,24.20885]
[1776450979362,35.8,77279.98,0.51,-0.24925,0.00012,24.20885]
[1776450980048,35.8,77279.71,0.51,-0.24928,0.00012,24.2102]
[1776450982657,35.8,77285.78,0.51,-0.24857,0.00012,24.17537]
[1776450982675,35.8,77285.91,0.51,-0.24855,0.00012,24.17463]
[1776450987873,35.8,77284.53,0.51,-0.2487,0.00012,24.18164]
[1776450992908,35.8,77285.76,0.51,-0.24852,0.00012,24.17053]
[1776450997978,35.79,77284.94,0.51,-0.2486,0.00012,24.17449]
[1776451002979,35.79,77285.68,0.51,-0.2485,0.00012,24.16958]
[1776451006146,35.79,77287.11,0.51,-0.24833,0.00012,24.16114]
[1776451006813,35.79,77288.32,0.51,-0.24819,0.00012,24.1541]
[1776451007085,35.79,77288.32,0.51,-0.24819,0.00012,24.1541]
[1776451007690,35.79,77288.32,0.51,-0.24819,0.00012,24.1541]
[1776451007733,35.79,77304.73,0.51,-0.24629,0.00012,24.06012]
[1776451008525,35.79,77304.73,0.51,-0.24629,0.00012,24.06012]
[1776451008564,35.79,77304.73,0.51,-0.24629,0.00012,24.06012]
[1776451009128,35.79,77309.3,0.51,-0.24576,0.00012,24.03387]
[1776451009229,35.79,77308.97,0.51,-0.2458,0.00012,24.03577]
[1776451010161,35.79,77308.97,0.51,-0.2458,0.00012,24.03577]
[1776451010357,35.79,77308.97,0.51,-0.2458,0.00012,24.03577]
[1776451013190,35.79,77307.39,0.51,-0.24598,0.00012,24.04486]
[1776451013882,35.79,77307.2,0.51,-0.246,0.00012,24.04596]
[1776451014056,35.79,77307.2,0.51,-0.246,0.00012,24.04597]
[1776451019091,35.79,77309.07,0.51,-0.24579,0.00012,24.03538]
[1776451020024,35.79,77309.07,0.51,-0.24579,0.00012,24.03538]
[1776451020109,35.79,77309.37,0.51,-0.24576,0.00012,24.0337]
[1776451025138,35.79,77314.05,0.51,-0.24523,0.00012,24.00721]
[1776451028027,35.79,77314.97,0.51,-0.24512,0.00012,24.00208]
[1776451028790,35.79,77304.75,0.51,-0.2463,0.00012,24.06085]
[1776451029431,35.79,77304.75,0.51,-0.2463,0.00012,24.06085]
[1776451032399,35.79,77300.53,0.51,-0.24679,0.00012,24.08498]
[1776451033507,35.79,77304.4,0.51,-0.24634,0.00012,24.06279]
[1776451035232,35.79,77311.53,0.51,-0.24552,0.00012,24.02194]
[1776451040036,35.79,77312.1,0.51,-0.24546,0.00012,24.01894]
[1776451045276,35.79,77309.16,0.51,-0.2458,0.00012,24.03601]
[1776451051586,35.79,77309.22,0.51,-0.24578,0.00012,24.03239]
[1776451052662,35.79,77309.22,0.51,-0.24578,0.00012,24.03239]
[1776451052935,35.79,77309.2,0.51,-0.24578,0.00012,24.03252]
[1776451053138,35.79,77309.2,0.51,-0.24578,0.00012,24.03252]
[1776451053332,35.79,77309.2,0.51,-0.24578,0.00012,24.03254]
[1776451055164,35.79,77311.9,0.51,-0.24547,0.00012,24.01707]
[1776451055350,35.79,77311.9,0.51,-0.24547,0.00012,24.01707]
[1776451055451,35.79,77311.9,0.51,-0.24547,0.00012,24.01707]
[1776451055795,35.79,77311.9,0.51,-0.24547,0.00012,24.01707]
[1776451055840,35.79,77321.56,0.51,-0.24436,0.00011,23.96154]
[1776451055935,35.79,77321.56,0.51,-0.24436,0.00011,23.96154]
[1776451056360,35.8,77321.56,0.51,-0.24436,0.00011,23.96163]
[1776451057361,35.8,77331.44,0.51,-0.24323,0.00011,23.90477]
[1776451058747,35.8,77331.44,0.51,-0.24323,0.00011,23.90477]
[1776451058916,35.8,77331.44,0.51,-0.24323,0.00011,23.90477]
[1776451058981,35.8,77339.29,0.51,-0.24234,0.00011,23.85954]
[1776451059127,35.8,77339.29,0.51,-0.24234,0.00011,23.85954]
[1776451059374,35.8,77339.29,0.51,-0.24234,0.00011,23.85964]
[1776451060082,35.8,77339.29,0.51,-0.24234,0.00011,23.85964]
[1776451060843,35.8,77346.93,0.51,-0.24147,0.00011,23.81559]
[1776451063407,35.8,77358.55,0.51,-0.24015,0.00011,23.74841]
[1776451064248,35.8,77358.55,0.51,-0.24015,0.00011,23.74841]
[1776451064769,35.8,77352.96,0.51,-0.24079,0.00011,23.78113]
[1776451068830,35.8,77341.76,0.51,-0.24208,0.00011,23.84687]
[1776451069627,35.8,77341.76,0.51,-0.24208,0.00011,23.84687]
[1776451069886,35.8,77341.76,0.51,-0.24208,0.00011,23.84687]
[1776451069907,35.8,77341.76,0.51,-0.24208,0.00011,23.84687]
[1776451070454,35.8,77340.04,0.51,-0.24228,0.00011,23.85693]
[1776451071730,35.8,77326.64,0.51,-0.24382,0.00011,23.93443]
[1776451075496,35.8,77315.25,0.51,-0.24513,0.00012,24.00011]
[1776451076049,35.8,77315.25,0.51,-0.24513,0.00012,24.00011]
[1776451076440,35.8,77315.25,0.51,-0.24513,0.00012,24.00011]
[1776451076505,35.8,77315.25,0.51,-0.24513,0.00012,24.00011]
[1776451076541,35.8,77317.23,0.51,-0.2449,0.00012,23.98874]
[1776451081802,35.8,77321.2,0.51,-0.24445,0.00011,23.96602]
[1776451082311,35.8,77321.2,0.51,-0.24445,0.00011,23.96602]
[1776451082385,35.8,77321.2,0.51,-0.24445,0.00011,23.96602]
[1776451082448,35.8,77321.2,0.51,-0.24445,0.00011,23.96602]
[1776451082546,35.8,77321.2,0.51,-0.24445,0.00011,23.96602]
[1776451084628,35.8,77324.68,0.51,-0.24405,0.00011,23.946]
[1776451084725,35.8,77328.28,0.51,-0.24364,0.00011,23.92529]
[1776451090600,35.8,77327.69,0.51,-0.24371,0.00011,23.92916]
[1776451095636,35.81,77321.71,0.51,-0.2444,0.00011,23.96392]
[1776451100669,35.81,77324.84,0.51,-0.24405,0.00011,23.946]
[1776451105704,35.81,77324.22,0.51,-0.24412,0.00011,23.94986]
[1776451110945,35.81,77325.36,0.51,-0.244,0.00011,23.94346]
[1776451114768,35.81,77313.98,0.51,-0.24529,0.00012,24.00574]
[1776451116866,35.81,77315.21,0.51,-0.24515,0.00012,23.99868]
[1776451116886,35.81,77329.98,0.51,-0.24345,0.00011,23.9136]
[1776451117271,35.81,77329.98,0.51,-0.24345,0.00011,23.9136]
[1776451117789,35.81,77329.98,0.51,-0.24345,0.00011,23.91361]
[1776451118611,35.81,77329.98,0.51,-0.24345,0.00011,23.91361]
[1776451118692,35.81,77329.98,0.51,-0.24345,0.00011,23.91361]
[1776451118795,35.81,77340.4,0.51,-0.24226,0.00011,23.85346]
[1776451119244,35.81,77340.4,0.51,-0.24226,0.00011,23.85346]
[1776451119254,35.81,77340.4,0.51,-0.24226,0.00011,23.85346]
[1776451119802,35.81,77343.19,0.51,-0.24194,0.00011,23.83736]
[1776451124837,35.81,77342.03,0.51,-0.24208,0.00011,23.84452]
[1776451129961,35.81,77342.7,0.51,-0.24201,0.00011,23.84092]
[1776451129979,35.81,77343.3,0.51,-0.24194,0.00011,23.83752]
[1776451133300,35.81,77343.91,0.51,-0.24188,0.00011,23.83431]
[1776451133537,35.81,77343.91,0.51,-0.24188,0.00011,23.83431]
[1776451133542,35.81,77343.91,0.51,-0.24188,0.00011,23.83431]
[1776451133553,35.81,77343.91,0.51,-0.24188,0.00011,23.83431]
[1776451133809,35.81,77343.91,0.51,-0.24188,0.00011,23.83431]
[1776451133926,35.81,77343.91,0.51,-0.24188,0.00011,23.83431]
[1776451133978,35.81,77356.64,0.51,-0.24043,0.00011,23.76039]
[1776451137548,35.81,77360.71,0.51,-0.23998,0.00011,23.73733]
[1776451137948,35.81,77360.37,0.51,-0.24002,0.00011,23.7395]
[1776451142983,35.82,77361.21,0.51,-0.23994,0.00011,23.73555]
[1776451148040,35.82,77363.83,0.51,-0.23966,0.00011,23.72128]
[1776451153054,35.82,77358.61,0.51,-0.24027,0.00011,23.75244]
[1776451158068,35.83,77352.93,0.51,-0.24093,0.00011,23.78598]
[1776451163832,35.83,77351.98,0.51,-0.24104,0.00011,23.79204]
[1776451164288,35.83,77351.52,0.51,-0.2411,0.00011,23.79484]
[1776451164363,35.83,77351.52,0.51,-0.2411,0.00011,23.79484]
[1776451164382,35.83,77347.94,0.51,-0.24151,0.00011,23.81574]
[1776451165177,35.83,77347.94,0.51,-0.24151,0.00011,23.81574]
[1776451165216,35.83,77347.94,0.51,-0.24151,0.00011,23.81574]
[1776451166053,35.83,77347.94,0.51,-0.24151,0.00011,23.81574]
[1776451166121,35.83,77339.07,0.51,-0.24253,0.00011,23.86727]
[1776451166439,35.83,77336.95,0.51,-0.24277,0.00011,23.87952]
[1776451171548,35.83,77338.25,0.51,-0.24261,0.00011,23.86902]
[1776451171856,35.83,77338.25,0.51,-0.24261,0.00011,23.86902]
[1776451176271,35.83,77339.49,0.51,-0.24248,0.00011,23.86247]
[1776451182289,35.84,77347.75,0.51,-0.24156,0.00011,23.81582]
[1776451186395,35.84,77346.75,0.51,-0.24169,0.00011,23.82243]
[1776451187052,35.84,77346.75,0.51,-0.24169,0.00011,23.82243]
[1776451188912,35.84,77347.53,0.51,-0.24161,0.00011,23.81848]
[1776451188984,35.84,77347.53,0.51,-0.24161,0.00011,23.81848]
[1776451189498,35.84,77351.54,0.51,-0.24115,0.00011,23.79544]
[1776451189872,35.84,77355.13,0.51,-0.24075,0.00011,23.7746]
[1776451192292,35.85,77360.52,0.51,-0.24017,0.00011,23.74524]
[1776451192862,35.85,77362.45,0.51,-0.23995,0.00011,23.73419]
[1776451194731,35.85,77362.45,0.51,-0.23996,0.00011,23.73437]
[1776451194836,35.85,77362.45,0.51,-0.23996,0.00011,23.73437]
[1776451194910,35.85,77362.45,0.51,-0.23996,0.00011,23.73437]
[1776451194959,35.85,77362.45,0.51,-0.23996,0.00011,23.73437]
[1776451194965,35.85,77362.45,0.51,-0.23996,0.00011,23.73437]
[1776451195034,35.85,77363.45,0.51,-0.23985,0.00011,23.72888]
[1776451195930,35.85,77363.45,0.51,-0.23985,0.00011,23.72888]
[1776451196048,35.85,77363.45,0.51,-0.23985,0.00011,23.72888]
[1776451196083,35.85,77370.69,0.51,-0.23903,0.00011,23.6869]
[1776451197365,35.85,77382.65,0.51,-0.23768,0.00011,23.61717]
[1776451198931,35.85,77382.65,0.51,-0.23768,0.00011,23.61717]
[1776451200717,35.85,77383.11,0.51,-0.23763,0.00011,23.61479]
[1776451200927,35.85,77383.11,0.51,-0.23763,0.00011,23.61479]
[1776451202496,35.85,77381.95,0.51,-0.23777,0.00011,23.62191]
[1776451202988,35.85,77369.95,0.51,-0.23913,0.00011,23.69219]
[1776451204940,35.85,77369.95,0.51,-0.23913,0.00011,23.69219]
[1776451205141,35.85,77369.95,0.51,-0.23913,0.00011,23.69219]
[1776451207679,35.85,77377.57,0.51,-0.23828,0.00011,23.64817]
[1776451212930,35.86,77374.51,0.51,-0.23864,0.00011,23.66691]
[1776451213009,35.86,77374.51,0.51,-0.23864,0.00011,23.66691]
[1776451214113,35.86,77372.43,0.51,-0.23888,0.00011,23.67937]
[1776451218360,35.86,77364.11,0.51,-0.23983,0.00011,23.72829]
[1776451221040,35.86,77360.86,0.51,-0.24021,0.00011,23.74739]
[1776451221095,35.86,77358.59,0.51,-0.24047,0.00011,23.76081]
[1776451222227,35.86,77357.7,0.51,-0.24057,0.00011,23.76604]
[1776451222260,35.86,77357.7,0.51,-0.24057,0.00011,23.76604]
[1776451223038,35.86,77357.7,0.51,-0.24057,0.00011,23.76604]
[1776451223054,35.86,77357.7,0.51,-0.24057,0.00011,23.76604]
[1776451228087,35.86,77356.94,0.51,-0.24066,0.00011,23.7708]
[1776451229099,35.86,77356.68,0.51,-0.2407,0.00011,23.77237]
[1776451229114,35.86,77356.68,0.51,-0.2407,0.00011,23.77237]
[1776451229141,35.86,77356.68,0.51,-0.2407,0.00011,23.77237]
[1776451229200,35.86,77356.89,0.51,-0.24067,0.00011,23.77122]
[1776451234553,35.86,77358.84,0.51,-0.24044,0.00011,23.75676]
[1776451239661,35.86,77356.48,0.51,-0.24071,0.00011,23.77085]
[1776451244122,35.87,77358.0,0.51,-0.24054,0.00011,23.76218]
[1776451244227,35.87,77360.0,0.51,-0.24032,0.00011,23.7507]
[1776451244675,35.87,77360.0,0.51,-0.24032,0.00011,23.7507]
[1776451244942,35.87,77367.6,0.51,-0.23945,0.00011,23.70649]
[1776451247472,35.87,77376.87,0.51,-0.23841,0.00011,23.65265]
[1776451247482,35.87,77376.87,0.51,-0.23841,0.00011,23.65265]
[1776451247731,35.87,77379.02,0.51,-0.23817,0.00011,23.64029]
[1776451249560,35.87,77379.02,0.51,-0.23817,0.00011,23.64051]
[1776451249625,35.87,77379.02,0.51,-0.23817,0.00011,23.64051]
[1776451249691,35.87,77379.02,0.51,-0.23817,0.00011,23.64051]
[1776451250083,35.87,77379.02,0.51,-0.23817,0.00011,23.64051]
[1776451250123,35.87,77384.99,0.51,-0.2375,0.00011,23.60582]
[1776451252129,35.87,77391.31,0.51,-0.23679,0.00011,23.56902]
[1776451252191,35.87,77391.31,0.51,-0.23679,0.00011,23.56902]
[1776451252219,35.87,77391.31,0.51,-0.2368,0.00011,23.56928]
[1776451252721,35.87,77391.31,0.51,-0.2368,0.00011,23.56928]
[1776451253526,35.87,77393.19,0.51,-0.2366,0.00011,23.55886]
[1776451253575,35.87,77393.19,0.51,-0.2366,0.00011,23.55886]
[1776451253821,35.87,77393.19,0.51,-0.2366,0.00011,23.55886]
[1776451253836,35.87,77393.19,0.51,-0.2366,0.00011,23.55886]
[1776451253897,35.87,77393.19,0.51,-0.2366,0.00011,23.55886]
[1776451253939,35.87,77396.0,0.51,-0.23628,0.00011,23.54237]
[1776451255026,35.87,77396.0,0.51,-0.23628,0.00011,23.54237]
[1776451255112,35.87,77396.0,0.51,-0.23628,0.00011,23.54237]
[1776451256953,35.87,77397.69,0.51,-0.2361,0.00011,23.5331]
[1776451257103,35.88,77384.99,0.51,-0.23754,0.00011,23.60813]
[1776451257619,35.88,77384.99,0.51,-0.23754,0.00011,23.60813]
[1776451257916,35.88,77384.99,0.51,-0.23754,0.00011,23.60813]
[1776451259701,35.88,77377.01,0.51,-0.23845,0.00011,23.65498]
[1776451260465,35.88,77378.18,0.51,-0.23832,0.00011,23.64834]
[1776451260527,35.88,77378.18,0.51,-0.23832,0.00011,23.64834]
[1776451262577,35.88,77375.15,0.51,-0.23867,0.00011,23.66647]
[1776451263770,35.88,77377.92,0.51,-0.23837,0.00011,23.6508]
[1776451263987,35.88,77378.69,0.51,-0.23828,0.00011,23.6463]
[1776451269580,35.88,77376.73,0.51,-0.23852,0.00011,23.65888]
[1776451270825,35.88,77374.47,0.51,-0.23878,0.00011,23.67225]
[1776451273968,35.89,77369.25,0.51,-0.23939,0.00011,23.70347]
[1776451273977,35.89,77369.25,0.51,-0.23939,0.00011,23.70347]
[1776451274005,35.89,77369.25,0.51,-0.23939,0.00011,23.70347]
[1776451274013,35.89,77369.18,0.51,-0.2394,0.00011,23.70408]
[1776451276688,35.89,77369.19,0.51,-0.2394,0.00011,23.70423]
[1776451277064,35.89,77364.59,0.51,-0.23993,0.00011,23.73118]
[1776451278067,35.89,77353.12,0.51,-0.24124,0.00011,23.79811]
[1776451282964,35.89,77351.08,0.51,-0.24147,0.00011,23.8101]
[1776451283063,35.89,77351.08,0.51,-0.24147,0.00011,23.8101]
[1776451283164,35.89,77351.59,0.51,-0.24142,0.00011,23.80739]
[1776451283286,35.89,77351.59,0.51,-0.24142,0.00011,23.80739]
[1776451283951,35.89,77351.59,0.51,-0.24142,0.00011,23.80739]
[1776451285995,35.89,77363.01,0.51,-0.24013,0.00011,23.74137]
[1776451290813,35.89,77365.49,0.51,-0.23986,0.00011,23.72773]
[1776451290910,35.89,77365.49,0.51,-0.23986,0.00011,23.72773]
[1776451290967,35.89,77365.49,0.51,-0.23986,0.00011,23.72773]
[1776451292375,35.89,77368.44,0.51,-0.23951,0.00011,23.7074]
[1776451293043,35.9,77372.53,0.51,-0.23905,0.00011,23.68376]
[1776451297079,35.9,77366.15,0.51,-0.23978,0.00011,23.72134]
[1776451298133,35.9,77356.32,0.51,-0.2409,0.00011,23.77852]
[1776451298143,35.9,77356.32,0.51,-0.2409,0.00011,23.77852]
[1776451298151,35.9,77356.32,0.51,-0.2409,0.00011,23.77852]
[1776451298163,35.9,77356.32,0.51,-0.2409,0.00011,23.77852]
[1776451298195,35.9,77356.32,0.51,-0.2409,0.00011,23.77852]
[1776451298221,35.9,77356.32,0.51,-0.2409,0.00011,23.77852]
[1776451298240,35.9,77352.56,0.51,-0.24133,0.00011,23.80036]
[1776451298282,35.9,77352.56,0.51,-0.24133,0.00011,23.80036]
[1776451304124,35.9,77350.4,0.51,-0.24157,0.00011,23.81299]
[1776451309157,35.9,77351.95,0.51,-0.2414,0.00011,23.80419]
[1776451310678,35.9,77351.53,0.51,-0.24145,0.00011,23.80668]
[1776451311758,35.9,77348.29,0.51,-0.24182,0.00011,23.82547]
[1776451311779,35.9,77348.29,0.51,-0.24182,0.00011,23.82547]
[1776451311784,35.9,77348.29,0.51,-0.24182,0.00011,23.82547]
[1776451311843,35.9,77348.29,0.51,-0.24182,0.00011,23.82547]
[1776451311869,35.9,77348.29,0.51,-0.24182,0.00011,23.82547]
[1776451311899,35.9,77348.29,0.51,-0.24182,0.00011,23.82547]
[1776451312180,35.9,77342.96,0.51,-0.24243,0.00011,23.85628]
[1776451316956,35.9,77345.17,0.51,-0.24217,0.00011,23.84344]
[1776451317079,35.9,77345.17,0.51,-0.24217,0.00011,23.84344]
[1776451317200,35.9,77345.17,0.51,-0.24217,0.00011,23.84344]
[1776451317215,35.9,77345.55,0.51,-0.24213,0.00011,23.84126]
[1776451317916,35.9,77345.55,0.51,-0.24213,0.00011,23.84126]
[1776451317927,35.9,77345.55,0.51,-0.24213,0.00011,23.84126]
[1776451317972,35.9,77345.55,0.51,-0.24213,0.00011,23.84126]
[1776451318222,35.9,77353.81,0.51,-0.24119,0.00011,23.79354]
[1776451319263,35.9,77353.81,0.51,-0.24119,0.00011,23.79354]
[1776451319392,35.9,77361.93,0.51,-0.24027,0.00011,23.74657]
[1776451319464,35.9,77361.93,0.51,-0.24027,0.00011,23.74657]
[1776451320235,35.9,77361.93,0.51,-0.24027,0.00011,23.74662]
[1776451320454,35.9,77361.93,0.51,-0.24027,0.00011,23.74662]
[1776451320485,35.9,77361.93,0.51,-0.24027,0.00011,23.74662]
[1776451320912,35.9,77361.93,0.51,-0.24027,0.00011,23.74662]
[1776451321243,35.9,77373.28,0.51,-0.23899,0.00011,23.68074]
[1776451322933,35.9,77376.42,0.51,-0.23864,0.00011,23.6626]
[1776451323616,35.9,77377.63,0.51,-0.2385,0.00011,23.6557]
[1776451323690,35.9,77377.63,0.51,-0.2385,0.00011,23.6557]
[1776451327284,35.9,77363.38,0.51,-0.24012,0.00011,23.73907]
[1776451330542,35.9,77358.61,0.51,-0.24067,0.00011,23.76679]
[1776451331489,35.9,77358.56,0.51,-0.24067,0.00011,23.76708]
[1776451331524,35.9,77358.56,0.51,-0.24067,0.00011,23.76708]
[1776451331629,35.9,77358.56,0.51,-0.24067,0.00011,23.76708]
[1776451331945,35.9,77358.56,0.51,-0.24067,0.00011,23.76708]
[1776451332319,35.9,77356.41,0.51,-0.24092,0.00011,23.77953]
[1776451333079,35.9,77356.41,0.51,-0.24092,0.00011,23.77953]
[1776451333110,35.9,77356.41,0.51,-0.24092,0.00011,23.77953]
[1776451333334,35.9,77355.45,0.51,-0.24103,0.00011,23.78508]
[1776451338374,35.9,77356.7,0.51,-0.24088,0.00011,23.77777]
[1776451338671,35.9,77351.96,0.51,-0.24142,0.00011,23.8052]
[1776451338724,35.9,77351.96,0.51,-0.24142,0.00011,23.8052]
[1776451339018,35.9,77351.96,0.51,-0.24142,0.00011,23.8052]
[1776451339128,35.9,77351.96,0.51,-0.24142,0.00011,23.8052]
[1776451339371,35.9,77351.96,0.51,-0.24142,0.00011,23.80521]
[1776451340377,35.9,77339.51,0.51,-0.24284,0.00011,23.87708]
[1776451341215,35.9,77339.51,0.51,-0.24284,0.00011,23.87708]
[1776451341226,35.9,77339.51,0.51,-0.24284,0.00011,23.87708]
[1776451341331,35.9,77339.51,0.51,-0.24284,0.00011,23.87708]
[1776451341416,35.9,77339.51,0.51,-0.24284,0.00011,23.87708]
[1776451341449,35.9,77339.51,0.51,-0.24284,0.00011,23.87708]
[1776451341412,35.9,77336.48,0.51,-0.24318,0.00011,23.89446]
[1776451343398,35.9,77353.08,0.51,-0.24129,0.00011,23.79855]
[1776451345266,35.9,77356.43,0.51,-0.24091,0.00011,23.77917]
[1776451345412,35.9,77355.61,0.51,-0.241,0.00011,23.78395]
[1776451350447,35.9,77359.96,0.51,-0.24051,0.00011,23.75889]
[1776451356278,35.9,77357.98,0.51,-0.24072,0.00011,23.76703]
[1776451361525,35.9,77354.71,0.51,-0.24109,0.00011,23.78598]
[1776451366560,35.9,77352.38,0.51,-0.24135,0.00011,23.79935]
[1776451369718,35.9,77351.08,0.51,-0.2415,0.00011,23.80681]
[1776451369813,35.9,77351.08,0.51,-0.2415,0.00011,23.80681]
[1776451376187,35.9,77351.97,0.51,-0.24139,0.00011,23.80142]
[1776451377785,35.9,77354.14,0.51,-0.24115,0.00011,23.78879]
[1776451379032,35.9,77354.95,0.51,-0.24105,0.00011,23.78402]
[1776451379821,35.9,77355.69,0.51,-0.24097,0.00011,23.77969]
[1776451379831,35.9,77355.69,0.51,-0.24097,0.00011,23.77969]
[1776451379845,35.9,77355.69,0.51,-0.24097,0.00011,23.77969]
[1776451379907,35.9,77355.69,0.51,-0.24097,0.00011,23.77969]
[1776451379923,35.9,77356.66,0.51,-0.24086,0.00011,23.77407]
[1776451382151,35.9,77356.66,0.51,-0.24086,0.00011,23.77404]
[1776451383911,35.9,77358.02,0.51,-0.2407,0.00011,23.76608]
[1776451384164,35.9,77358.02,0.51,-0.2407,0.00011,23.76608]
[1776451384264,35.9,77359.03,0.51,-0.24058,0.00011,23.76016]
[1776451389720,35.9,77360.22,0.51,-0.24045,0.00011,23.75312]
[1776451393542,35.9,77360.07,0.51,-0.24046,0.00011,23.75391]
[1776451393694,35.9,77360.07,0.51,-0.24046,0.00011,23.75391]
[1776451393771,35.9,77360.07,0.51,-0.24046,0.00011,23.75391]
[1776451393827,35.9,77360.07,0.51,-0.24046,0.00011,23.75391]
[1776451393990,35.9,77360.07,0.51,-0.24046,0.00011,23.75391]
[1776451394401,35.9,77367.97,0.51,-0.23957,0.00011,23.70801]
[1776451395366,35.9,77367.97,0.51,-0.23957,0.00011,23.70801]
[1776451395425,35.9,77367.97,0.51,-0.23957,0.00011,23.70801]
[1776451396197,35.9,77376.93,0.51,-0.23855,0.00011,23.6559]
[1776451396209,35.9,77376.93,0.51,-0.23855,0.00011,23.6559]
[1776451396272,35.9,77376.93,0.51,-0.23855,0.00011,23.6559]
[1776451396988,35.9,77370.75,0.51,-0.23925,0.00011,23.69192]
[1776451397106,35.9,77370.75,0.51,-0.23925,0.00011,23.69192]
[1776451397193,35.9,77370.75,0.51,-0.23925,0.00011,23.69192]
[1776451397264,35.9,77369.27,0.51,-0.23942,0.00011,23.70055]
[1776451398024,35.9,77369.27,0.51,-0.23942,0.00011,23.70055]
[1776451398053,35.9,77369.27,0.51,-0.23942,0.00011,23.70055]
[1776451398265,35.9,77369.27,0.51,-0.23942,0.00011,23.70055]
[1776451400438,35.9,77363.14,0.51,-0.24011,0.00011,23.73616]
[1776451400454,35.9,77359.48,0.51,-0.24053,0.00011,23.7573]
[1776451401968,35.9,77360.72,0.51,-0.24039,0.00011,23.75006]
[1776451402014,35.9,77360.72,0.51,-0.24039,0.00011,23.75006]
[1776451402088,35.9,77360.72,0.51,-0.24039,0.00011,23.75006]
[1776451402380,35.9,77360.72,0.51,-0.24039,0.00011,23.75006]
[1776451402402,35.9,77362.47,0.51,-0.24019,0.00011,23.73986]
[1776451403407,35.9,77373.74,0.51,-0.23891,0.00011,23.67435]
[1776451404435,35.9,77373.74,0.51,-0.23891,0.00011,23.67435]
[1776451405448,35.9,77371.81,0.51,-0.23913,0.00011,23.68563]
[1776451405406,35.9,77371.25,0.51,-0.23919,0.00011,23.68892]
[1776451405515,35.9,77371.25,0.51,-0.23919,0.00011,23.68892]
[1776451407385,35.9,77371.25,0.51,-0.23919,0.00011,23.68892]
[1776451407519,35.9,77374.2,0.51,-0.23886,0.00011,23.67178]
[1776451409199,35.9,77376.72,0.51,-0.23858,0.00011,23.65709]
[1776451409567,35.9,77384.56,0.51,-0.23769,0.00011,23.61133]
[1776451410043,35.9,77384.56,0.51,-0.23769,0.00011,23.61133]
[1776451410107,35.9,77384.56,0.51,-0.23769,0.00011,23.61133]
[1776451410138,35.9,77384.56,0.51,-0.23769,0.00011,23.61133]
[1776451410189,35.9,77384.56,0.51,-0.23769,0.00011,23.61133]
[1776451410354,35.9,77387.84,0.51,-0.23732,0.00011,23.59218]
[1776451411488,35.9,77387.84,0.51,-0.23732,0.00011,23.59218]
[1776451410978,35.9,77401.6,0.51,-0.23577,0.00011,23.51156]
[1776451412648,35.9,77401.6,0.51,-0.23575,0.00011,23.50818]
[1776451412706,35.9,77401.6,0.51,-0.23575,0.00011,23.50818]
[1776451413100,35.9,77394.38,0.51,-0.23657,0.00011,23.55067]
[1776451418752,35.9,77392.52,0.51,-0.23679,0.00011,23.56217]
[1776451418930,35.9,77397.11,0.51,-0.23627,0.00011,23.53538]
[1776451419583,35.9,77397.11,0.51,-0.23627,0.00011,23.53538]
[1776451419936,35.9,77397.97,0.51,-0.23618,0.00011,23.53048]
[1776451425368,35.9,77398.6,0.51,-0.23612,0.00011,23.52755]
[1776451425409,35.9,77398.6,0.51,-0.23612,0.00011,23.52755]
[1776451425517,35.91,77399.44,0.51,-0.23603,0.00011,23.52277]
[1776451427229,35.91,77399.44,0.51,-0.23603,0.00011,23.52277]
[1776451428048,35.91,77393.26,0.51,-0.23673,0.00011,23.55928]
[1776451428104,35.91,77393.26,0.51,-0.23673,0.00011,23.55928]
[1776451428192,35.91,77393.26,0.51,-0.23673,0.00011,23.55928]
[1776451429110,35.91,77393.24,0.51,-0.23674,0.00011,23.55952]
[1776451430466,35.91,77394.06,0.51,-0.23665,0.00011,23.55484]
[1776451430570,35.91,77394.06,0.51,-0.23665,0.00011,23.55484]
[1776451431006,35.91,77394.06,0.51,-0.23665,0.00011,23.55484]
[1776451433095,35.91,77390.95,0.51,-0.237,0.00011,23.57345]
[1776451433127,35.91,77390.95,0.51,-0.237,0.00011,23.57345]
[1776451433161,35.91,77390.95,0.51,-0.237,0.00011,23.57345]
[1776451433547,35.91,77390.64,0.51,-0.23704,0.00011,23.57538]
[1776451433635,35.91,77390.64,0.51,-0.23704,0.00011,23.57538]
[1776451433641,35.91,77390.64,0.51,-0.23704,0.00011,23.57538]
[1776451438851,35.91,77392.81,0.51,-0.2368,0.00011,23.56317]
[1776451438903,35.91,77392.81,0.51,-0.2368,0.00011,23.56317]
[1776451439182,35.91,77392.81,0.51,-0.2368,0.00011,23.56317]
[1776451439268,35.91,77394.69,0.51,-0.2366,0.00011,23.55244]
[1776451441253,35.91,77394.69,0.51,-0.2366,0.00011,23.55244]
[1776451441271,35.91,77396.66,0.51,-0.23638,0.00011,23.5412]
[1776451444749,35.91,77402.09,0.51,-0.23578,0.00011,23.50994]
[1776451445123,35.91,77402.09,0.51,-0.23578,0.00011,23.50994]
[1776451450152,35.92,77398.63,0.51,-0.23619,0.00011,23.53116]
[1776451455185,35.92,77396.39,0.51,-0.23646,0.00011,23.54519]
[1776451460313,35.92,77387.92,0.51,-0.23742,0.00011,23.59547]
[1776451464970,35.92,77382.63,0.51,-0.23803,0.00011,23.62685]
[1776451465001,35.92,77382.63,0.51,-0.23803,0.00011,23.62685]
[1776451465254,35.92,77382.63,0.51,-0.23803,0.00011,23.62694]
[1776451465697,35.92,77382.63,0.51,-0.23803,0.00011,23.62694]
[1776451467805,35.92,77390.72,0.51,-0.23712,0.00011,23.57995]
[1776451468274,35.92,77390.73,0.51,-0.23712,0.00011,23.58003]
[1776451473309,35.93,77388.21,0.51,-0.2374,0.00011,23.59204]
[1776451478345,35.93,77386.52,0.51,-0.2376,0.00011,23.6025]
[1776451481242,35.93,77385.02,0.51,-0.23778,0.00011,23.61148]
[1776451481365,35.93,77385.17,0.51,-0.23776,0.00011,23.61072]
[1776451482293,35.93,77385.17,0.51,-0.23776,0.00011,23.61072]
[1776451482477,35.93,77385.99,0.51,-0.23767,0.00011,23.60604]
[1776451486079,35.93,77389.78,0.51,-0.23725,0.00011,23.58428]
[1776451488417,35.93,77399.94,0.51,-0.23612,0.00011,23.52534]
[1776451489473,35.93,77399.94,0.51,-0.23612,0.00011,23.52534]
[1776451489479,35.93,77399.94,0.51,-0.23612,0.00011,23.52534]
[1776451492244,35.93,77393.08,0.51,-0.2369,0.00011,23.56601]
[1776451492443,35.93,77390.04,0.51,-0.23724,0.00011,23.58391]
[1776451496620,35.94,77389.82,0.51,-0.23727,0.00011,23.58557]
[1776451496905,35.94,77389.82,0.51,-0.23727,0.00011,23.58557]
[1776451497731,35.94,77389.76,0.51,-0.23728,0.00011,23.58616]
[1776451497745,35.94,77389.76,0.51,-0.23728,0.00011,23.58616]
[1776451498485,35.94,77387.55,0.51,-0.23754,0.00011,23.59917]
[1776451503520,35.94,77385.06,0.51,-0.23783,0.00011,23.61421]
[1776451504417,35.94,77385.06,0.51,-0.23783,0.00011,23.61421]
[1776451504489,35.94,77385.06,0.51,-0.23783,0.00011,23.61421]
[1776451504541,35.94,77378.77,0.51,-0.23854,0.00011,23.65092]
[1776451509549,35.94,77373.72,0.51,-0.23911,0.00011,23.68037]
[1776451509574,35.94,77385.77,0.51,-0.23775,0.00011,23.6102]
[1776451509624,35.94,77385.77,0.51,-0.23775,0.00011,23.6102]
[1776451510534,35.94,77385.77,0.51,-0.23775,0.00011,23.6102]
[1776451510570,35.94,77385.71,0.51,-0.23776,0.00011,23.61064]
[1776451515605,35.94,77378.42,0.51,-0.23859,0.00011,23.65355]
[1776451518674,35.94,77378.7,0.51,-0.23856,0.00011,23.65206]
[1776451518739,35.94,77378.7,0.51,-0.23856,0.00011,23.65206]
[1776451519634,35.94,77378.34,0.51,-0.2386,0.00011,23.6542]
[1776451524944,35.94,77381.87,0.51,-0.23821,0.00011,23.63393]
[1776451530050,35.94,77372.2,0.51,-0.2393,0.00011,23.69039]
[1776451532022,35.94,77360.32,0.51,-0.24062,0.00011,23.75574]
[1776451532054,35.94,77360.32,0.51,-0.24062,0.00011,23.75574]
[1776451532089,35.94,77360.32,0.51,-0.24062,0.00011,23.75574]
[1776451532543,35.94,77359.91,0.51,-0.24067,0.00011,23.75803]
[1776451533740,35.94,77355.58,0.51,-0.24116,0.00011,23.78299]
[1776451539138,35.94,77353.59,0.51,-0.24138,0.00011,23.79401]
[1776451539157,35.94,77353.59,0.51,-0.24138,0.00011,23.79401]
[1776451539188,35.94,77354.37,0.51,-0.24128,0.00011,23.78938]
[1776451540835,35.94,77354.37,0.51,-0.24128,0.00011,23.78926]
[1776451541006,35.94,77355.23,0.51,-0.24118,0.00011,23.78417]
[1776451541719,35.94,77355.23,0.51,-0.24118,0.00011,23.78417]
[1776451541738,35.94,77355.23,0.51,-0.24118,0.00011,23.78417]
[1776451541821,35.94,77365.65,0.51,-0.24,0.00011,23.72368]
[1776451544761,35.94,77365.24,0.51,-0.24004,0.00011,23.7259]
[1776451544863,35.94,77374.33,0.51,-0.23901,0.00011,23.67309]
[1776451547114,35.94,77374.33,0.51,-0.23901,0.00011,23.67309]
[1776451547121,35.94,77374.33,0.51,-0.23901,0.00011,23.67309]
[1776451547129,35.94,77374.33,0.51,-0.23901,0.00011,23.67309]
[1776451547160,35.94,77374.33,0.51,-0.23901,0.00011,23.67309]
[1776451547232,35.94,77374.33,0.51,-0.23901,0.00011,23.67309]
[1776451547261,35.94,77376.69,0.51,-0.23875,0.00011,23.65936]
[1776451550541,35.94,77376.12,0.51,-0.23881,0.00011,23.66273]
[1776451550595,35.94,77376.12,0.51,-0.23881,0.00011,23.66273]
[1776451550642,35.94,77375.82,0.51,-0.23885,0.00011,23.66452]
[1776451551240,35.94,77375.82,0.51,-0.23885,0.00011,23.66452]
[1776451551302,35.94,77375.82,0.51,-0.23885,0.00011,23.66452]
[1776451552554,35.94,77373.6,0.51,-0.2391,0.00011,23.67745]
[1776451552651,35.94,77373.6,0.51,-0.2391,0.00011,23.67745]
[1776451553981,35.94,77373.4,0.51,-0.23912,0.00011,23.67862]
[1776451555124,35.94,77371.58,0.51,-0.23933,0.00011,23.6892]
[1776451557375,35.94,77369.29,0.51,-0.23959,0.00011,23.70254]
[1776451557476,35.94,77368.29,0.51,-0.2397,0.00011,23.7084]
[1776451563632,35.94,77375.11,0.51,-0.23893,0.00011,23.66903]
[1776451563953,35.94,77374.86,0.51,-0.23896,0.00011,23.67063]
[1776451565533,35.94,77374.86,0.51,-0.23896,0.00011,23.67063]
[1776451565592,35.94,77374.86,0.51,-0.23896,0.00011,23.67063]
[1776451565660,35.94,77360.08,0.51,-0.24064,0.00011,23.75652]
[1776451568335,35.94,77354.97,0.51,-0.24122,0.00011,23.7861]
[1776451568907,35.94,77354.61,0.51,-0.24126,0.00011,23.78814]
[1776451569546,35.94,77354.61,0.51,-0.24126,0.00011,23.78814]
[1776451569903,35.94,77353.41,0.51,-0.2414,0.00011,23.79503]
[1776451571572,35.94,77350.22,0.51,-0.24176,0.00011,23.81346]
[1776451571673,35.94,77347.12,0.51,-0.24211,0.00011,23.83125]
[1776451571751,35.94,77347.12,0.51,-0.24211,0.00011,23.83125]
[1776451572013,35.94,77346.3,0.51,-0.2422,0.00011,23.83599]
[1776451574763,35.94,77344.0,0.51,-0.24246,0.00011,23.84908]
[1776451574825,35.94,77344.0,0.51,-0.24246,0.00011,23.84908]
[1776451579085,35.94,77343.51,0.51,-0.24251,0.00011,23.85152]
[1776451579119,35.94,77343.51,0.51,-0.24251,0.00011,23.85152]
[1776451580509,35.94,77344.56,0.51,-0.24239,0.00011,23.84531]
[1776451580892,35.94,77344.31,0.51,-0.24242,0.00011,23.84669]
[1776451581653,35.94,77344.31,0.51,-0.24242,0.00011,23.84669]
[1776451581648,35.94,77333.62,0.51,-0.24363,0.00011,23.90818]
[1776451581725,35.94,77333.62,0.51,-0.24363,0.00011,23.90818]
[1776451582523,35.94,77328.83,0.51,-0.24418,0.00011,23.93558]
[1776451587536,35.94,77331.63,0.51,-0.24385,0.00011,23.91904]
[1776451593025,35.93,77329.32,0.51,-0.24408,0.00011,23.92802]
[1776451598196,35.93,77333.83,0.51,-0.24354,0.00011,23.90103]
[1776451603226,35.93,77338.73,0.51,-0.24297,0.00011,23.87211]
[1776451605508,35.92,77328.2,0.51,-0.24416,0.00011,23.93216]
[1776451608167,35.92,77328.01,0.51,-0.24418,0.00011,23.93305]
[1776451608262,35.92,77327.9,0.51,-0.24419,0.00011,23.93347]
[1776451611257,35.92,77328.99,0.51,-0.24406,0.00011,23.9268]
[1776451612142,35.92,77330.55,0.51,-0.24388,0.00011,23.91764]
[1776451614089,35.92,77329.68,0.51,-0.24397,0.00011,23.92226]
[1776451614308,35.92,77329.68,0.51,-0.24397,0.00011,23.92226]
[1776451614321,35.92,77329.25,0.51,-0.24401,0.00011,23.92434]
[1776451619341,35.92,77329.34,0.51,-0.24398,0.00011,23.92301]
[1776451622103,35.91,77335.25,0.51,-0.2433,0.00011,23.8885]
[1776451622180,35.91,77335.25,0.51,-0.2433,0.00011,23.8885]
[1776451622364,35.91,77335.25,0.51,-0.2433,0.00011,23.8885]
[1776451622407,35.91,77336.43,0.51,-0.24316,0.00011,23.88156]
[1776451624577,35.91,77336.43,0.51,-0.24316,0.00011,23.88143]
[1776451624675,35.91,77337.8,0.51,-0.243,0.00011,23.87342]
[1776451625080,35.91,77337.8,0.51,-0.243,0.00011,23.87342]
[1776451625614,35.91,77337.8,0.51,-0.243,0.00011,23.87342]
[1776451625720,35.91,77337.8,0.51,-0.243,0.00011,23.87342]
[1776451625664,35.91,77350.99,0.51,-0.24149,0.00011,23.79714]
[1776451626010,35.91,77350.99,0.51,-0.24149,0.00011,23.79714]
[1776451626423,35.91,77350.99,0.51,-0.24149,0.00011,23.79714]
[1776451626483,35.91,77361.48,0.51,-0.2403,0.00011,23.73632]
[1776451627170,35.91,77361.48,0.51,-0.2403,0.00011,23.73632]
[1776451629261,35.91,77366.67,0.51,-0.23971,0.00011,23.70624]
[1776451629324,35.91,77366.67,0.51,-0.23971,0.00011,23.70624]
[1776451630516,35.91,77368.23,0.51,-0.23954,0.00011,23.69723]
[1776451630521,35.91,77368.28,0.51,-0.23953,0.00011,23.69699]
[1776451635718,35.91,77370.3,0.51,-0.23931,0.00011,23.68566]
[1776451637305,35.91,77370.3,0.51,-0.23931,0.00011,23.68566]
[1776451637465,35.92,77370.3,0.51,-0.23931,0.00011,23.68584]
[1776451640816,35.92,77377.28,0.51,-0.23853,0.00011,23.64531]
[1776451640839,35.92,77377.28,0.51,-0.23853,0.00011,23.64531]
[1776451641733,35.92,77377.28,0.51,-0.23853,0.00011,23.64531]
[1776451641739,35.92,77383.13,0.51,-0.23787,0.00011,23.61122]
[1776451641827,35.92,77383.13,0.51,-0.23787,0.00011,23.61122]
[1776451641906,35.92,77383.13,0.51,-0.23787,0.00011,23.61122]
[1776451642070,35.92,77383.13,0.51,-0.23787,0.00011,23.61122]
[1776451642115,35.92,77383.13,0.51,-0.23787,0.00011,23.61122]
[1776451642501,35.92,77383.13,0.51,-0.23787,0.00011,23.61129]
[1776451644402,35.92,77391.64,0.51,-0.23691,0.00011,23.56167]
[1776451644485,35.92,77391.64,0.51,-0.23691,0.00011,23.56167]
[1776451644589,35.92,77391.64,0.51,-0.23691,0.00011,23.56167]
[1776451644679,35.92,77382.9,0.51,-0.2379,0.00011,23.61288]
[1776451648581,35.92,77370.6,0.51,-0.23929,0.00011,23.68474]
[1776451653585,35.92,77374.18,0.51,-0.23887,0.00011,23.66068]
[1776451655781,35.92,77374.18,0.51,-0.23887,0.00011,23.66072]
[1776451656707,35.92,77360.91,0.51,-0.24038,0.00011,23.73789]
[1776451656892,35.92,77360.91,0.51,-0.24038,0.00011,23.73789]
[1776451657012,35.92,77360.91,0.51,-0.24038,0.00011,23.73789]
[1776451659013,35.92,77356.68,0.51,-0.24085,0.00011,23.76233]
[1776451659619,35.92,77355.04,0.51,-0.24104,0.00011,23.77177]
[1776451663264,35.92,77354.93,0.51,-0.24105,0.00011,23.77221]
[1776451663646,35.92,77350.68,0.51,-0.24153,0.00011,23.79673]
[1776451664225,35.92,77350.68,0.51,-0.24153,0.00011,23.79673]
[1776451665095,35.92,77346.33,0.51,-0.24202,0.00011,23.82179]
[1776451667373,35.92,77345.66,0.51,-0.2421,0.00011,23.8254]
[1776451669089,35.91,77351.85,0.51,-0.24139,0.00011,23.78941]
[1776451672747,35.91,77352.85,0.51,-0.24127,0.00011,23.78334]
[1776451673163,35.91,77354.62,0.51,-0.24106,0.00011,23.773]
[1776451673203,35.91,77354.62,0.51,-0.24106,0.00011,23.773]
[1776451673287,35.91,77354.62,0.51,-0.24106,0.00011,23.773]
[1776451675983,35.91,77346.91,0.51,-0.24194,0.00011,23.81748]
[1776451676026,35.91,77346.91,0.51,-0.24194,0.00011,23.81748]
[1776451676743,35.91,77346.91,0.51,-0.24194,0.00011,23.81748]
[1776451676802,35.91,77346.91,0.51,-0.24194,0.00011,23.81748]
[1776451676929,35.91,77348.79,0.51,-0.24172,0.00011,23.80655]
[1776451682558,35.91,77351.12,0.51,-0.24145,0.00011,23.79276]
[1776451686863,35.91,77362.75,0.51,-0.24013,0.00011,23.72526]
[1776451688391,35.91,77362.86,0.51,-0.24012,0.00011,23.72462]
[1776451688419,35.91,77362.86,0.51,-0.24012,0.00011,23.72462]
[1776451690233,35.91,77364.25,0.51,-0.23996,0.00011,23.71655]
[1776451690294,35.91,77364.25,0.51,-0.23996,0.00011,23.71655]
[1776451691975,35.91,77365.12,0.51,-0.23986,0.00011,23.7115]
[1776451692000,35.91,77365.12,0.51,-0.23986,0.00011,23.7115]
[1776451695636,35.91,77365.43,0.51,-0.23983,0.00011,23.70971]
[1776451695680,35.91,77365.43,0.51,-0.23983,0.00011,23.70971]
[1776451698946,35.91,77367.51,0.51,-0.23959,0.00011,23.69765]
[1776451699019,35.91,77367.51,0.51,-0.23959,0.00011,23.69765]
[1776451699159,35.91,77367.51,0.51,-0.23959,0.00011,23.69765]
[1776451699237,35.91,77366.82,0.51,-0.23967,0.00011,23.70167]
[1776451701474,35.91,77366.82,0.51,-0.23967,0.00011,23.70167]
[1776451701563,35.91,77366.82,0.51,-0.23967,0.00011,23.70167]
[1776451701634,35.91,77366.82,0.51,-0.23967,0.00011,23.70167]
[1776451701784,35.91,77366.82,0.51,-0.23967,0.00011,23.70167]
[1776451701663,35.91,77359.09,0.51,-0.24054,0.00011,23.74645]
[1776451702782,35.91,77368.34,0.51,-0.2395,0.00011,23.69274]
[1776451703038,35.91,77379.76,0.51,-0.2382,0.00011,23.62623]
[1776451703989,35.91,77379.76,0.51,-0.2382,0.00011,23.62623]
[1776451704040,35.91,77379.76,0.51,-0.2382,0.00011,23.62623]
[1776451704378,35.91,77379.76,0.51,-0.2382,0.00011,23.62623]
[1776451704391,35.91,77379.76,0.51,-0.2382,0.00011,23.62623]
[1776451704741,35.91,77381.59,0.51,-0.238,0.00011,23.61556]
[1776451705714,35.91,77381.59,0.51,-0.238,0.00011,23.61556]
[1776451707834,35.91,77385.86,0.51,-0.23752,0.00011,23.59065]
[1776451707839,35.91,77385.86,0.51,-0.23752,0.00011,23.59065]
[1776451707968,35.91,77386.77,0.51,-0.23741,0.00011,23.58545]
[1776451713002,35.91,77389.22,0.51,-0.23713,0.00011,23.56808]
[1776451718077,35.91,77380.67,0.51,-0.2381,0.00011,23.61842]
[1776451723087,35.92,77379.07,0.51,-0.23828,0.00011,23.62808]
[1776451728125,35.92,77379.27,0.51,-0.23827,0.00011,23.62731]
[1776451732226,35.92,77373.86,0.51,-0.23888,0.00011,23.65899]
[1776451732301,35.92,77373.58,0.51,-0.23892,0.00011,23.66068]
[1776451734213,35.92,77373.58,0.51,-0.23892,0.00011,23.66073]
[1776451734327,35.92,77373.58,0.51,-0.23892,0.00011,23.66073]
[1776451734927,35.92,77373.91,0.51,-0.23888,0.00011,23.65887]
[1776451735058,35.92,77373.91,0.51,-0.23888,0.00011,23.65887]
[1776451735201,35.92,77373.91,0.51,-0.23888,0.00011,23.65887]
[1776451735283,35.92,77373.91,0.51,-0.23888,0.00011,23.65887]
[1776451735984,35.92,77374.62,0.51,-0.2388,0.00011,23.65486]
[1776451738177,35.92,77378.4,0.51,-0.23838,0.00011,23.63291]
[1776451738196,35.92,77380.8,0.51,-0.23811,0.00011,23.61899]
[1776451743226,35.92,77378.52,0.51,-0.23837,0.00011,23.63275]
[1776451747306,35.92,77376.64,0.51,-0.23859,0.00011,23.64393]
[1776451747410,35.92,77376.64,0.51,-0.23859,0.00011,23.64393]
[1776451747515,35.92,77372.83,0.51,-0.23902,0.00011,23.66618]
[1776451748861,35.92,77372.83,0.51,-0.23902,0.00011,23.66618]
[1776451750545,35.92,77365.41,0.51,-0.23986,0.00011,23.70943]
[1776451750573,35.92,77362.78,0.51,-0.24016,0.00011,23.7247]
[1776451752523,35.92,77362.78,0.51,-0.24016,0.00011,23.72467]
[1776451752617,35.92,77362.7,0.51,-0.24017,0.00011,23.72511]
[1776451753011,35.92,77362.7,0.51,-0.24017,0.00011,23.72511]
[1776451754539,35.92,77362.7,0.51,-0.24017,0.00011,23.72508]
[1776451754640,35.92,77364.14,0.51,-0.24001,0.00011,23.71669]
[1776451756544,35.92,77364.14,0.51,-0.24001,0.00011,23.71666]
[1776451756586,35.92,77364.14,0.51,-0.24001,0.00011,23.71666]
[1776451756645,35.92,77365.13,0.51,-0.23989,0.00011,23.71088]
[1776451762361,35.92,77367.08,0.51,-0.23967,0.00011,23.69943]
[1776451763278,35.92,77367.08,0.51,-0.23967,0.00011,23.69943]
[1776451763577,35.92,77367.08,0.51,-0.23967,0.00011,23.69943]
[1776451764676,35.92,77363.78,0.51,-0.24004,0.00011,23.71857]
[1776451764704,35.92,77357.87,0.51,-0.24071,0.00011,23.75283]
[1776451766738,35.92,77354.56,0.51,-0.24109,0.00011,23.77195]
[1776451766826,35.92,77355.14,0.51,-0.24102,0.00011,23.7685]
[1776451768755,35.92,77355.14,0.51,-0.24102,0.00011,23.7684]
[1776451768857,35.92,77353.87,0.51,-0.24116,0.00011,23.77554]
[1776451770630,35.92,77353.87,0.51,-0.24116,0.00011,23.77554]
[1776451770687,35.92,77353.87,0.51,-0.24116,0.00011,23.77554]
[1776451770929,35.92,77355.37,0.51,-0.24098,0.00011,23.76662]
[1776451773242,35.92,77349.34,0.51,-0.24165,0.00011,23.79798]
[1776451775688,35.92,77348.0,0.51,-0.24179,0.00011,23.8053]
[1776451778953,35.92,77347.22,0.51,-0.24188,0.00011,23.80952]
[1776451779786,35.92,77347.51,0.51,-0.24184,0.00011,23.8078]
[1776451779895,35.92,77347.51,0.51,-0.24184,0.00011,23.8078]
[1776451781057,35.91,77339.36,0.51,-0.24277,0.00011,23.85476]
[1776451781129,35.91,77339.36,0.51,-0.24277,0.00011,23.85476]
[1776451781346,35.91,77339.36,0.51,-0.24277,0.00011,23.85476]
[1776451781505,35.91,77339.36,0.51,-0.24277,0.00011,23.8547]
[1776451783102,35.91,77332.95,0.51,-0.2435,0.00011,23.89153]
[1776451783508,35.91,77338.02,0.51,-0.24292,0.00011,23.86218]
[1776451786187,35.91,77335.92,0.51,-0.24315,0.00011,23.87406]
[1776451786307,35.91,77335.92,0.51,-0.24315,0.00011,23.87406]
[1776451786563,35.91,77335.92,0.51,-0.24315,0.00011,23.87406]
[1776451786645,35.91,77335.92,0.51,-0.24315,0.00011,23.87406]
[1776451786861,35.91,77326.08,0.51,-0.24428,0.00011,23.93054]
[1776451787445,35.91,77326.08,0.51,-0.24428,0.00011,23.93054]
[1776451787666,35.91,77326.08,0.51,-0.24428,0.00011,23.93054]
[1776451787768,35.91,77310.14,0.51,-0.24611,0.00012,24.02184]
[1776451788490,35.91,77310.14,0.51,-0.24611,0.00012,24.02184]
[1776451788588,35.91,77310.14,0.51,-0.24611,0.00012,24.02184]
[1776451788634,35.91,77310.14,0.51,-0.24611,0.00012,24.02184]
[1776451788872,35.91,77303.65,0.51,-0.24685,0.00012,24.0588]
[1776451789356,35.91,77303.65,0.51,-0.24685,0.00012,24.0588]
[1776451789557,35.91,77303.65,0.51,-0.24685,0.00012,24.0588]
[1776451790607,35.91,77295.53,0.51,-0.24779,0.00012,24.10488]
[1776451791170,35.91,77287.86,0.51,-0.24867,0.00012,24.14832]
[1776451791568,35.91,77287.86,0.51,-0.24867,0.00012,24.14815]
[1776451792325,35.91,77287.86,0.51,-0.24867,0.00012,24.14815]
[1776451793245,35.91,77286.6,0.51,-0.24881,0.00012,24.15508]
[1776451793291,35.91,77286.6,0.51,-0.24881,0.00012,24.15508]
[1776451793326,35.91,77286.6,0.51,-0.24881,0.00012,24.15508]
[1776451795194,35.91,77285.68,0.51,-0.24891,0.00012,24.15983]
[1776451795955,35.91,77286.19,0.51,-0.24884,0.00012,24.15645]
[1776451797352,35.91,77286.11,0.51,-0.24884,0.00012,24.15667]
[1776451797610,35.91,77286.11,0.51,-0.24884,0.00012,24.15667]
[1776451799145,35.91,77287.68,0.51,-0.24866,0.00012,24.14752]
[1776451799623,35.9,77288.85,0.51,-0.24852,0.00012,24.14064]
[1776451804658,35.9,77291.54,0.51,-0.24819,0.00012,24.12428]
[1776451810703,35.9,77288.29,0.51,-0.24854,0.00012,24.14141]
[1776451815734,35.89,77299.19,0.51,-0.24726,0.00012,24.07835]
[1776451820816,35.89,77299.05,0.51,-0.24726,0.00012,24.07856]
[1776451820909,35.89,77298.33,0.51,-0.24734,0.00012,24.08252]
[1776451821888,35.89,77298.33,0.51,-0.24734,0.00012,24.08252]
[1776451827819,35.89,77296.21,0.51,-0.24756,0.00012,24.09327]
[1776451832877,35.88,77298.2,0.51,-0.24729,0.00012,24.07743]
[1776451838899,35.88,77295.48,0.51,-0.24758,0.00012,24.09147]
[1776451843935,35.87,77291.78,0.51,-0.24799,0.00012,24.1118]
[1776451848972,35.87,77292.88,0.51,-0.24784,0.00012,24.10433]
[1776451854004,35.87,77296.03,0.51,-0.24746,0.00012,24.08539]
[1776451856427,35.87,77296.01,0.51,-0.24745,0.00012,24.08513]
[1776451856456,35.87,77296.01,0.51,-0.24745,0.00012,24.08513]
[1776451856501,35.87,77296.01,0.51,-0.24745,0.00012,24.08513]
[1776451856530,35.87,77296.01,0.51,-0.24745,0.00012,24.08513]
[1776451856723,35.87,77296.01,0.51,-0.24745,0.00012,24.08513]
[1776451856798,35.87,77296.01,0.51,-0.24745,0.00012,24.08513]
[1776451857029,35.87,77296.61,0.51,-0.24738,0.00012,24.08149]
[1776451858224,35.86,77305.41,0.51,-0.24636,0.00012,24.03106]
[1776451859146,35.86,77311.36,0.51,-0.24567,0.00012,23.99687]
[1776451859203,35.86,77311.36,0.51,-0.24567,0.00012,23.99687]
[1776451859214,35.86,77311.36,0.51,-0.24567,0.00012,23.99687]
[1776451860054,35.86,77300.41,0.51,-0.24693,0.00012,24.05932]
[1776451861394,35.86,77294.93,0.51,-0.24756,0.00012,24.09059]
[1776451862205,35.86,77291.1,0.51,-0.248,0.00012,24.11219]
[1776451862280,35.86,77291.1,0.51,-0.248,0.00012,24.11219]
[1776451862298,35.86,77291.1,0.51,-0.248,0.00012,24.11219]
[1776451862371,35.86,77291.1,0.51,-0.248,0.00012,24.11219]
[1776451862621,35.86,77291.1,0.51,-0.248,0.00012,24.11219]
[1776451863422,35.86,77284.82,0.51,-0.24872,0.00012,24.14767]
[1776451863438,35.86,77284.82,0.51,-0.24872,0.00012,24.14767]
[1776451863500,35.86,77284.82,0.51,-0.24872,0.00012,24.14767]
[1776451864074,35.86,77277.33,0.51,-0.24959,0.00012,24.1899]
[1776451864681,35.86,77277.33,0.51,-0.24959,0.00012,24.1899]
[1776451866485,35.86,77265.27,0.51,-0.25098,0.00012,24.25754]
[1776451867210,35.86,77265.52,0.51,-0.25094,0.00012,24.25582]
[1776451867282,35.86,77265.52,0.51,-0.25094,0.00012,24.25582]
[1776451867297,35.86,77265.52,0.51,-0.25094,0.00012,24.25582]
[1776451868210,35.86,77266.73,0.51,-0.2508,0.00012,24.24867]
[1776451868263,35.86,77266.73,0.51,-0.2508,0.00012,24.24867]
[1776451869478,35.86,77266.97,0.51,-0.25076,0.00012,24.24701]
[1776451869536,35.85,77265.56,0.51,-0.25092,0.00012,24.25469]
[1776451871154,35.85,77260.57,0.51,-0.2515,0.00012,24.28256]
[1776451871480,35.85,77260.57,0.51,-0.2515,0.00012,24.28256]
[1776451871484,35.85,77260.57,0.51,-0.2515,0.00012,24.28256]
[1776451871504,35.85,77260.57,0.51,-0.2515,0.00012,24.28256]
[1776451874079,35.85,77258.45,0.51,-0.25174,0.00012,24.29418]
[1776451874178,35.85,77256.53,0.51,-0.25194,0.00012,24.30395]
[1776451879184,35.84,77258.07,0.51,-0.25173,0.00012,24.29356]
[1776451882526,35.84,77257.8,0.51,-0.25175,0.00012,24.29444]
[1776451882583,35.84,77257.8,0.51,-0.25175,0.00012,24.29444]
[1776451882677,35.84,77257.8,0.51,-0.25175,0.00012,24.29444]
[1776451882812,35.84,77255.76,0.51,-0.25198,0.00012,24.30562]
[1776451884799,35.84,77245.17,0.51,-0.25321,0.00012,24.36451]
[1776451888136,35.83,77247.87,0.51,-0.25287,0.00012,24.34818]
[1776451888178,35.83,77247.87,0.51,-0.25287,0.00012,24.34818]
[1776451888188,35.83,77247.87,0.51,-0.25287,0.00012,24.34818]
[1776451888191,35.83,77247.87,0.51,-0.25287,0.00012,24.34818]
[1776451888402,35.83,77247.87,0.51,-0.25287,0.00012,24.34818]
[1776451888459,35.83,77247.87,0.51,-0.25287,0.00012,24.34818]
[1776451888904,35.83,77247.87,0.51,-0.25287,0.00012,24.34818]
[1776451889953,35.83,77245.81,0.51,-0.2531,0.00012,24.35939]
[1776451890056,35.83,77238.26,0.51,-0.25398,0.00012,24.40138]
[1776451890338,35.83,77238.26,0.51,-0.25398,0.00012,24.40138]
[1776451890358,35.83,77238.26,0.51,-0.25398,0.00012,24.40138]
[1776451890838,35.83,77228.58,0.51,-0.25512,0.00012,24.45557]
[1776451895641,35.83,77217.02,0.51,-0.25646,0.00012,24.5163]
[1776451897056,35.83,77217.02,0.51,-0.25646,0.00012,24.5163]
[1776451897397,35.83,77217.02,0.51,-0.25646,0.00012,24.5163]
[1776451897478,35.83,77217.02,0.51,-0.25646,0.00012,24.5163]
[1776451898143,35.83,77215.18,0.51,-0.25667,0.00012,24.52638]
[1776451898373,35.83,77215.18,0.51,-0.25667,0.00012,24.52638]
[1776451898449,35.83,77215.18,0.51,-0.25667,0.00012,24.52638]
[1776451898473,35.83,77203.59,0.51,-0.25804,0.00012,24.59062]
[1776451899167,35.83,77203.59,0.51,-0.25804,0.00012,24.59062]
[1776451899256,35.83,77203.59,0.51,-0.25804,0.00012,24.59062]
[1776451900029,35.83,77203.59,0.51,-0.25804,0.00012,24.59062]
[1776451900100,35.83,77203.59,0.51,-0.25804,0.00012,24.59062]
[1776451900061,35.83,77198.19,0.51,-0.25868,0.00012,24.62035]
[1776451900899,35.83,77198.19,0.51,-0.25868,0.00012,24.62035]
[1776451900946,35.83,77198.19,0.51,-0.25868,0.00012,24.62035]
[1776451902688,35.83,77197.41,0.51,-0.25876,0.00012,24.62432]
[1776451902765,35.83,77197.41,0.51,-0.25876,0.00012,24.62432]
[1776451902776,35.83,77197.41,0.51,-0.25876,0.00012,24.62432]
[1776451903044,35.83,77197.41,0.51,-0.25876,0.00012,24.62432]
[1776451903737,35.83,77196.81,0.51,-0.25883,0.00012,24.62746]
[1776451903819,35.83,77196.81,0.51,-0.25883,0.00012,24.62746]
[1776451903839,35.83,77196.81,0.51,-0.25883,0.00012,24.62746]
[1776451903920,35.83,77185.59,0.51,-0.26016,0.00012,24.68914]
[1776451905368,35.82,77176.16,0.51,-0.26127,0.00012,24.74041]
[1776451907775,35.82,77175.01,0.51,-0.2614,0.00012,24.74641]
[1776451908624,35.82,77173.22,0.51,-0.26161,0.00012,24.75591]
[1776451908978,35.82,77173.22,0.51,-0.26161,0.00012,24.75591]
[1776451909135,35.82,77173.22,0.51,-0.26161,0.00012,24.75591]
[1776451909436,35.82,77172.41,0.51,-0.2617,0.00012,24.76003]
[1776451909452,35.82,77173.49,0.51,-0.26157,0.00012,24.75379]
[1776451911732,35.82,77173.49,0.51,-0.26156,0.00012,24.75347]
[1776451912246,35.82,77172.26,0.51,-0.2617,0.00012,24.75987]
[1776451915460,35.81,77170.58,0.51,-0.26188,0.00012,24.76807]
[1776451915462,35.8,77170.18,0.51,-0.26186,0.00012,24.7668]
[1776451919502,35.76,77170.15,0.51,-0.26165,0.00012,24.75678]
[1776451919955,35.76,77171.04,0.51,-0.26154,0.00012,24.75156]
[1776451921503,35.76,77171.04,0.51,-0.26154,0.00012,24.75156]
[1776451921901,35.76,77171.04,0.51,-0.26154,0.00012,24.75156]
[1776451921977,35.76,77171.04,0.51,-0.26154,0.00012,24.75156]
[1776451922005,35.76,77171.04,0.51,-0.26154,0.00012,24.75156]
[1776451922146,35.76,77171.04,0.51,-0.26154,0.00012,24.75156]
[1776451922141,35.76,77169.84,0.51,-0.26167,0.00012,24.75748]
[1776451922538,35.76,77169.84,0.51,-0.26167,0.00012,24.75748]
[1776451922772,35.76,77147.9,0.51,-0.26429,0.00012,24.87706]
[1776451923534,35.75,77137.89,0.51,-0.26549,0.00012,24.9311]
[1776451924396,35.75,77137.89,0.51,-0.26549,0.00012,24.9311]
[1776451924451,35.75,77137.89,0.51,-0.26549,0.00012,24.9311]
[1776451924565,35.75,77137.89,0.51,-0.26549,0.00012,24.9311]
[1776451924610,35.74,77137.65,0.51,-0.26542,0.00012,24.92794]
[1776451927615,35.7,77138.02,0.51,-0.26518,0.00012,24.91623]
[1776451928697,35.68,77138.58,0.51,-0.26501,0.00012,24.9085]
[1776451928922,35.68,77138.58,0.51,-0.26501,0.00012,24.9085]
[1776451930992,35.65,77139.26,0.51,-0.26474,0.00012,24.89578]
[1776451931043,35.65,77139.17,0.51,-0.26474,0.00012,24.89584]
[1776451933985,35.64,77142.14,0.51,-0.26437,0.00012,24.87877]
[1776451933995,35.64,77142.14,0.51,-0.26437,0.00012,24.87877]
[1776451934075,35.64,77142.14,0.51,-0.26437,0.00012,24.87877]
[1776451934095,35.64,77149.15,0.51,-0.26351,0.00012,24.84004]
[1776451935794,35.64,77149.15,0.51,-0.2635,0.00012,24.83965]
[1776451935804,35.64,77149.15,0.51,-0.2635,0.00012,24.83965]
[1776451935806,35.64,77152.19,0.51,-0.26313,0.00012,24.82262]
[1776451936221,35.64,77152.19,0.51,-0.26313,0.00012,24.82262]
[1776451936272,35.64,77152.19,0.51,-0.26313,0.00012,24.82262]
[1776451936805,35.64,77152.19,0.51,-0.26313,0.00012,24.82262]
[1776451937159,35.64,77151.51,0.51,-0.2632,0.00012,24.82598]
[1776451937955,35.64,77151.51,0.51,-0.2632,0.00012,24.82598]
[1776451938022,35.64,77150.63,0.51,-0.2633,0.00012,24.83045]
[1776451941926,35.63,77150.55,0.51,-0.26329,0.00012,24.82981]
[1776451941969,35.63,77151.9,0.51,-0.26312,0.00012,24.82206]
[1776451942866,35.63,77151.9,0.51,-0.26312,0.00012,24.82206]
[1776451944028,35.63,77155.87,0.51,-0.26263,0.00012,24.7999]
[1776451944079,35.63,77162.28,0.51,-0.26186,0.00012,24.76431]
[1776451945579,35.61,77165.2,0.51,-0.26144,0.00012,24.74499]
[1776451946132,35.61,77165.2,0.51,-0.26144,0.00012,24.74499]
[1776451946205,35.61,77159.36,0.51,-0.26214,0.00012,24.77687]
[1776451946384,35.61,77159.36,0.51,-0.26214,0.00012,24.77687]
[1776451946571,35.61,77159.36,0.51,-0.26214,0.00012,24.77687]
[1776451946659,35.61,77159.36,0.51,-0.26214,0.00012,24.77687]
[1776451947133,35.61,77159.36,0.51,-0.26214,0.00012,24.77687]
[1776451947164,35.61,77159.36,0.51,-0.26214,0.00012,24.77687]
[1776451946752,35.61,77140.53,0.51,-0.2644,0.00012,24.87986]
[1776451948151,35.61,77140.53,0.51,-0.2644,0.00012,24.87986]
[1776451947736,35.61,77118.13,0.51,-0.26711,0.00012,25.00171]
[1776451948241,35.61,77118.13,0.51,-0.26711,0.00012,25.00171]
[1776451949142,35.6,77114.38,0.51,-0.26749,0.00012,25.01819]
[1776451949680,35.6,77114.38,0.51,-0.26749,0.00012,25.01819]
[1776451949926,35.6,77114.38,0.51,-0.26749,0.00012,25.01819]
[1776451950005,35.6,77114.38,0.51,-0.26749,0.00012,25.01819]
[1776451950013,35.58,77114.04,0.51,-0.26742,0.00012,25.01484]
[1776451951484,35.58,77114.04,0.51,-0.26742,0.00012,25.01484]
[1776451953073,35.57,77112.13,0.51,-0.26761,0.00012,25.0208]
[1776451954870,35.57,77111.37,0.51,-0.26769,0.00012,25.02438]
[1776451954928,35.57,77111.37,0.51,-0.26769,0.00012,25.02438]
[1776451955127,35.57,77113.46,0.51,-0.26741,0.00012,25.01201]
[1776451958222,35.52,77113.07,0.51,-0.26723,0.00012,25.00318]
[1776451958296,35.52,77113.07,0.51,-0.26723,0.00012,25.00318]
[1776451958741,35.52,77113.07,0.51,-0.26723,0.00012,25.00318]
[1776451960087,35.52,77113.07,0.51,-0.26723,0.00012,25.00318]
[1776451960362,35.5,77120.55,0.51,-0.2662,0.00012,24.95689]
[1776451961049,35.5,77120.55,0.51,-0.2662,0.00012,24.95689]
[1776451961107,35.5,77120.55,0.51,-0.2662,0.00012,24.95689]
[1776451961119,35.5,77127.82,0.51,-0.26531,0.00012,24.91674]
[1776451962016,35.5,77127.82,0.51,-0.26531,0.00012,24.91674]
[1776451962425,35.5,77136.16,0.51,-0.26429,0.00012,24.87065]
[1776451962449,35.5,77136.16,0.51,-0.26429,0.00012,24.87065]
[1776451962771,35.5,77136.16,0.51,-0.26429,0.00012,24.87065]
[1776451964376,35.5,77142.0,0.51,-0.26357,0.00012,24.8382]
[1776451965181,35.5,77142.0,0.51,-0.26357,0.00012,24.8382]
[1776451964786,35.5,77144.87,0.51,-0.26322,0.00012,24.82206]
[1776451967698,35.49,77148.52,0.51,-0.26276,0.00012,24.801]
[1776451968445,35.49,77147.71,0.51,-0.26285,0.00012,24.80516]
[1776451968980,35.49,77147.71,0.51,-0.26285,0.00012,24.80516]
[1776451969078,35.49,77146.66,0.51,-0.26297,0.00012,24.81064]
[1776451969783,35.49,77146.66,0.51,-0.26297,0.00012,24.81064]
[1776451970058,35.49,77146.66,0.51,-0.26297,0.00012,24.81064]
[1776451970143,35.49,77146.66,0.51,-0.26297,0.00012,24.81064]
[1776451970988,35.49,77146.21,0.51,-0.26302,0.00012,24.81281]
[1776451971052,35.49,77146.21,0.51,-0.26302,0.00012,24.81281]
[1776451971457,35.49,77153.83,0.51,-0.26209,0.00012,24.77047]
[1776451972562,35.49,77153.83,0.51,-0.26209,0.00012,24.77047]
[1776451972927,35.49,77168.18,0.51,-0.26035,0.00012,24.69049]
[1776451973280,35.49,77168.18,0.51,-0.26035,0.00012,24.69049]
[1776451974095,35.49,77168.18,0.51,-0.26035,0.00012,24.69049]
[1776451974124,35.49,77168.18,0.51,-0.26035,0.00012,24.69049]
[1776451974183,35.49,77170.64,0.51,-0.26005,0.00012,24.67663]
[1776451974830,35.49,77170.64,0.51,-0.26005,0.00012,24.67663]
[1776451975327,35.49,77173.22,0.51,-0.25974,0.00012,24.66211]
[1776451976192,35.48,77182.62,0.51,-0.25861,0.00012,24.60954]
[1776451976644,35.48,77182.62,0.51,-0.25861,0.00012,24.60954]
[1776451977182,35.48,77182.62,0.51,-0.25861,0.00012,24.60954]
[1776451976871,35.48,77182.62,0.51,-0.25861,0.00012,24.60954]
[1776451978198,35.48,77200.29,0.51,-0.25649,0.00012,24.51038]
[1776451980740,35.48,77203.28,0.51,-0.25613,0.00012,24.49357]
[1776451980900,35.48,77206.2,0.51,-0.25579,0.00012,24.47713]
[1776451982245,35.48,77206.59,0.51,-0.25574,0.00012,24.47499]
[1776451982973,35.48,77206.59,0.51,-0.25574,0.00012,24.47499]
[1776451983017,35.48,77199.14,0.51,-0.25663,0.00012,24.51693]
[1776451984787,35.48,77199.14,0.51,-0.25663,0.00012,24.51692]
[1776451984838,35.48,77199.14,0.51,-0.25663,0.00012,24.51692]
[1776451984927,35.48,77191.9,0.51,-0.25749,0.00012,24.55749]
[1776451985829,35.48,77191.9,0.51,-0.25749,0.00012,24.55749]
[1776451986008,35.48,77191.9,0.51,-0.25749,0.00012,24.55749]
[1776451986232,35.48,77191.9,0.51,-0.25749,0.00012,24.55749]
[1776451986019,35.48,77177.56,0.51,-0.25921,0.00012,24.63764]
[1776451986280,35.48,77177.56,0.51,-0.25921,0.00012,24.63764]
[1776451986316,35.48,77177.56,0.51,-0.25921,0.00012,24.63764]
[1776451986943,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451987267,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451987714,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451987808,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451987826,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451987837,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451987895,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451987966,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451988045,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451988060,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451988071,35.48,77177.56,0.51,-0.25921,0.00012,24.63744]
[1776451988172,35.48,77165.34,0.51,-0.26067,0.00012,24.70521]
[1776451988710,35.48,77165.34,0.51,-0.26067,0.00012,24.70521]
[1776451988769,35.48,77165.34,0.51,-0.26067,0.00012,24.70521]
[1776451988958,35.48,77165.66,0.51,-0.26063,0.00012,24.70323]
[1776451990316,35.48,77168.4,0.51,-0.26029,0.00012,24.68781]
[1776451991766,35.48,77169.91,0.51,-0.26011,0.00012,24.67923]
[1776451991860,35.48,77169.91,0.51,-0.26011,0.00012,24.67923]
[1776451992117,35.48,77169.91,0.51,-0.26011,0.00012,24.67923]
[1776451992153,35.48,77165.39,0.51,-0.26065,0.00012,24.70414]
[1776451992399,35.48,77165.39,0.51,-0.26065,0.00012,24.70414]
[1776451992986,35.48,77165.39,0.51,-0.26065,0.00012,24.70414]
[1776451992989,35.48,77163.01,0.51,-0.26093,0.00012,24.71712]
[1776451994207,35.48,77163.01,0.51,-0.26093,0.00012,24.71712]
[1776451994227,35.48,77163.01,0.51,-0.26093,0.00012,24.71712]
[1776451994251,35.48,77163.01,0.51,-0.26093,0.00012,24.71689]
[1776451994936,35.48,77163.01,0.51,-0.26093,0.00012,24.71689]
[1776451995038,35.48,77170.29,0.51,-0.26005,0.00012,24.67625]
[1776451998375,35.48,77174.13,0.51,-0.25957,0.00012,24.65434]
[1776452000238,35.47,77182.9,0.51,-0.25852,0.00012,24.60528]
[1776452001070,35.47,77189.35,0.51,-0.25774,0.00012,24.56893]
[1776452003081,35.47,77189.35,0.51,-0.25774,0.00012,24.56885]
[1776452003174,35.47,77189.35,0.51,-0.25774,0.00012,24.56885]
[1776452003241,35.47,77189.35,0.51,-0.25774,0.00012,24.56885]
[1776452003286,35.47,77184.13,0.51,-0.25836,0.00012,24.59796]
[1776452004062,35.47,77184.13,0.51,-0.25836,0.00012,24.59784]
[1776452009089,35.47,77177.6,0.51,-0.25913,0.00012,24.63375]
[1776452010674,35.47,77176.49,0.51,-0.25926,0.00012,24.6396]
[1776452010913,35.47,77176.49,0.51,-0.25926,0.00012,24.6396]
[1776452010957,35.47,77176.49,0.51,-0.25926,0.00012,24.6396]
[1776452011039,35.47,77176.49,0.51,-0.25926,0.00012,24.6396]
[1776452011128,35.47,77168.92,0.51,-0.26014,0.00012,24.67822]
[1776452013409,35.47,77168.31,0.51,-0.26021,0.00012,24.68117]
[1776452014245,35.47,77168.52,0.51,-0.26018,0.00012,24.67978]
[1776452014776,35.47,77168.52,0.51,-0.26018,0.00012,24.67978]
[1776452014828,35.47,77168.52,0.51,-0.26018,0.00012,24.67978]
[1776452020269,35.46,77169.75,0.51,-0.26001,0.00012,24.67185]
[1776452020648,35.46,77170.3,0.51,-0.25994,0.00012,24.66858]
[1776452020685,35.46,77170.3,0.51,-0.25994,0.00012,24.66858]
[1776452021203,35.46,77170.38,0.51,-0.25992,0.00012,24.66792]
[1776452023196,35.46,77180.57,0.51,-0.25869,0.00012,24.61075]
[1776452028232,35.46,77178.53,0.51,-0.25892,0.00012,24.62126]
[1776452029709,35.46,77178.22,0.51,-0.25895,0.00012,24.62282]
[1776452030246,35.46,77181.99,0.51,-0.2585,0.00012,24.60161]
[1776452035281,35.45,77187.39,0.51,-0.25784,0.00012,24.57084]
[1776452037332,35.45,77187.1,0.51,-0.25787,0.00012,24.57229]
[1776452037394,35.45,77187.1,0.51,-0.25787,0.00012,24.57229]
[1776452038976,35.45,77187.73,0.51,-0.2578,0.00012,24.56868]
[1776452039014,35.45,77188.2,0.51,-0.25774,0.00012,24.56597]
[1776452041893,35.45,77189.2,0.51,-0.25762,0.00012,24.5603]
[1776452042087,35.45,77191.66,0.51,-0.25732,0.00012,24.54644]
[1776452043697,35.45,77199.03,0.51,-0.25644,0.00012,24.50491]
[1776452043748,35.45,77199.03,0.51,-0.25644,0.00012,24.50491]
[1776452047645,35.45,77203.26,0.51,-0.2559,0.00012,24.47951]
[1776452047702,35.45,77203.26,0.51,-0.2559,0.00012,24.47951]
[1776452051404,35.44,77199.97,0.51,-0.25629,0.00012,24.4978]
[1776452051522,35.44,77199.97,0.51,-0.25629,0.00012,24.4978]
[1776452054340,35.44,77188.98,0.51,-0.2576,0.00012,24.55952]
[1776452054414,35.44,77188.98,0.51,-0.2576,0.00012,24.55952]
[1776452059493,35.44,77190.34,0.51,-0.25744,0.00012,24.55172]
[1776452065491,35.44,77189.01,0.51,-0.25759,0.00012,24.55891]
[1776452067124,35.44,77189.01,0.51,-0.25759,0.00012,24.55891]
[1776452067239,35.44,77189.01,0.51,-0.25759,0.00012,24.55891]
[1776452067266,35.44,77188.99,0.51,-0.25759,0.00012,24.55895]
[1776452068341,35.44,77188.99,0.51,-0.25759,0.00012,24.55895]
[1776452068387,35.44,77188.99,0.51,-0.25759,0.00012,24.55895]
[1776452068515,35.44,77188.99,0.51,-0.25759,0.00012,24.55895]
[1776452069247,35.44,77177.8,0.51,-0.25893,0.00012,24.62141]
[1776452070188,35.44,77177.8,0.51,-0.25893,0.00012,24.62141]
[1776452070407,35.44,77175.93,0.51,-0.25915,0.00012,24.63173]
[1776452071098,35.44,77175.93,0.51,-0.25915,0.00012,24.63173]
[1776452071187,35.44,77175.93,0.51,-0.25915,0.00012,24.63173]
[1776452071197,35.44,77163.74,0.51,-0.2606,0.00012,24.69627]
[1776452071388,35.44,77163.74,0.51,-0.2606,0.00012,24.69627]
[1776452071659,35.44,77163.74,0.51,-0.2606,0.00012,24.69627]
[1776452072623,35.44,77168.32,0.51,-0.26004,0.00012,24.6706]
[1776452072950,35.44,77168.32,0.51,-0.26004,0.00012,24.6706]
[1776452073128,35.44,77168.32,0.51,-0.26004,0.00012,24.6706]
[1776452073142,35.44,77173.99,0.51,-0.25936,0.00012,24.63883]
[1776452074093,35.44,77173.99,0.51,-0.25936,0.00012,24.63883]
[1776452074366,35.44,77168.81,0.51,-0.25998,0.00012,24.66757]
[1776452074484,35.44,77168.81,0.51,-0.25998,0.00012,24.66757]
[1776452075072,35.44,77173.88,0.51,-0.25936,0.00012,24.63914]
[1776452075844,35.44,77173.88,0.51,-0.25936,0.00012,24.63914]
[1776452077192,35.44,77179.57,0.51,-0.25868,0.00012,24.60722]
[1776452077318,35.44,77179.57,0.51,-0.25868,0.00012,24.60722]
[1776452077289,35.44,77185.24,0.51,-0.258,0.00012,24.57538]
[1776452077584,35.44,77185.24,0.51,-0.25799,0.00012,24.57531]
[1776452080090,35.44,77186.3,0.51,-0.25787,0.00012,24.5693]
[1776452080102,35.44,77186.3,0.51,-0.25787,0.00012,24.5693]
[1776452080108,35.44,77186.3,0.51,-0.25787,0.00012,24.5693]
[1776452080148,35.44,77186.3,0.51,-0.25787,0.00012,24.5693]
[1776452080179,35.44,77186.05,0.51,-0.25789,0.00012,24.57064]
[1776452082025,35.44,77186.05,0.51,-0.25789,0.00012,24.57064]
[1776452082297,35.44,77192.56,0.51,-0.25711,0.00012,24.53401]
[1776452083383,35.44,77199.01,0.51,-0.25634,0.00012,24.49773]
[1776452085202,35.44,77199.01,0.51,-0.25634,0.00012,24.49772]
[1776452086628,35.44,77204.56,0.51,-0.25568,0.00012,24.46649]
[1776452086730,35.44,77201.32,0.51,-0.25607,0.00012,24.48481]
[1776452089058,35.44,77196.56,0.51,-0.25663,0.00012,24.51129]
[1776452089129,35.44,77194.81,0.51,-0.25684,0.00012,24.52118]
[1776452089618,35.44,77194.81,0.51,-0.25684,0.00012,24.52118]
[1776452091128,35.44,77195.57,0.51,-0.25675,0.00012,24.5169]
[1776452091129,35.44,77194.78,0.51,-0.25684,0.00012,24.52138]
[1776452096716,35.44,77194.9,0.51,-0.25683,0.00012,24.5208]
[1776452099244,35.44,77194.92,0.51,-0.25683,0.00012,24.52074]
[1776452099346,35.44,77195.07,0.51,-0.25681,0.00012,24.51993]
[1776452100458,35.44,77195.07,0.51,-0.25681,0.00012,24.51993]
[1776452100546,35.44,77195.07,0.51,-0.25681,0.00012,24.51993]
[1776452100616,35.44,77195.07,0.51,-0.25681,0.00012,24.51993]
[1776452100797,35.44,77195.07,0.51,-0.25681,0.00012,24.51993]
[1776452100862,35.44,77195.07,0.51,-0.25681,0.00012,24.51993]
[1776452100889,35.44,77195.07,0.51,-0.25681,0.00012,24.51993]
[1776452101199,35.44,77189.52,0.51,-0.25748,0.00012,24.5512]
[1776452101834,35.44,77189.52,0.51,-0.25748,0.00012,24.5512]
[1776452102217,35.44,77178.87,0.51,-0.25876,0.00012,24.61085]
[1776452102677,35.44,77178.87,0.51,-0.25876,0.00012,24.61085]
[1776452102733,35.44,77178.87,0.51,-0.25876,0.00012,24.61085]
[1776452102862,35.44,77178.87,0.51,-0.25876,0.00012,24.61085]
[1776452102898,35.44,77168.45,0.51,-0.26001,0.00012,24.66899]
[1776452103491,35.44,77168.45,0.51,-0.26001,0.00012,24.66899]
[1776452103724,35.44,77168.45,0.51,-0.26001,0.00012,24.66899]
[1776452103768,35.44,77168.45,0.51,-0.26001,0.00012,24.66899]
[1776452104093,35.44,77164.01,0.51,-0.26054,0.00012,24.69351]
[1776452104863,35.44,77164.01,0.51,-0.26054,0.00012,24.69351]
[1776452104935,35.44,77164.01,0.51,-0.26054,0.00012,24.69351]
[1776452104958,35.44,77164.01,0.51,-0.26054,0.00012,24.69351]
[1776452105358,35.44,77165.65,0.51,-0.26034,0.00012,24.68439]
[1776452106725,35.44,77165.65,0.51,-0.26034,0.00012,24.68439]
[1776452106767,35.44,77165.65,0.51,-0.26034,0.00012,24.68439]
[1776452106791,35.44,77165.65,0.51,-0.26034,0.00012,24.68439]
[1776452106805,35.44,77165.65,0.51,-0.26034,0.00012,24.68439]
[1776452106903,35.44,77172.03,0.51,-0.25957,0.00012,24.64856]
[1776452113133,35.43,77167.04,0.51,-0.26016,0.00012,24.67585]
[1776452115376,35.43,77161.77,0.51,-0.26078,0.00012,24.70453]
[1776452115375,35.43,77147.04,0.51,-0.26256,0.00012,24.78615]
[1776452115793,35.43,77147.04,0.51,-0.26256,0.00012,24.78615]
[1776452115817,35.43,77147.04,0.51,-0.26256,0.00012,24.78615]
[1776452116041,35.43,77147.04,0.51,-0.26256,0.00012,24.78615]
[1776452116065,35.43,77147.04,0.51,-0.26256,0.00012,24.78615]
[1776452116343,35.43,77134.12,0.51,-0.26413,0.00012,24.85736]
[1776452116862,35.43,77134.12,0.51,-0.26411,0.00012,24.85684]
[1776452117535,35.43,77134.12,0.51,-0.26411,0.00012,24.85684]
[1776452117566,35.43,77134.12,0.51,-0.26411,0.00012,24.85684]
[1776452118359,35.43,77134.12,0.51,-0.26411,0.00012,24.85684]
[1776452118369,35.43,77124.27,0.51,-0.2653,0.00012,24.91055]
[1776452118423,35.43,77124.27,0.51,-0.2653,0.00012,24.91055]
[1776452118645,35.43,77124.27,0.51,-0.2653,0.00012,24.91055]
[1776452118727,35.43,77124.27,0.51,-0.2653,0.00012,24.91055]
[1776452120072,35.43,77124.53,0.51,-0.26526,0.00012,24.90874]
[1776452120383,35.43,77124.53,0.51,-0.26526,0.00012,24.90874]
[1776452120418,35.43,77123.09,0.51,-0.26543,0.00012,24.91624]
[1776452120894,35.42,77123.09,0.51,-0.26542,0.00012,24.91585]
[1776452121711,35.42,77123.09,0.51,-0.26542,0.00012,24.91585]
[1776452121901,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123247,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123275,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123306,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123329,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123344,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123352,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123364,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123399,35.42,77123.61,0.51,-0.26535,0.00012,24.91261]
[1776452123391,35.42,77124.85,0.51,-0.26518,0.00012,24.90503]
[1776452124484,35.42,77124.85,0.51,-0.26518,0.00012,24.90503]
[1776452124644,35.42,77124.85,0.51,-0.26518,0.00012,24.90503]
[1776452125016,35.42,77124.85,0.51,-0.26518,0.00012,24.90503]
[1776452125387,35.42,77124.85,0.51,-0.26518,0.00012,24.90503]
[1776452125075,35.42,77126.34,0.51,-0.26499,0.00012,24.89646]
[1776452125459,35.42,77126.34,0.51,-0.26499,0.00012,24.89646]
[1776452125930,35.42,77126.34,0.51,-0.26499,0.00012,24.89608]
[1776452127849,35.41,77123.46,0.51,-0.26533,0.00012,24.91147]
[1776452127907,35.41,77123.46,0.51,-0.26533,0.00012,24.91147]
[1776452127985,35.41,77119.95,0.51,-0.26575,0.00012,24.93028]
[1776452130677,35.41,77117.04,0.51,-0.26608,0.00012,24.94535]
[1776452130685,35.41,77117.04,0.51,-0.26608,0.00012,24.94535]
[1776452130882,35.41,77117.04,0.51,-0.26608,0.00012,24.94535]
[1776452130981,35.41,77106.82,0.51,-0.26732,0.00012,25.00067]
[1776452131867,35.41,77106.82,0.51,-0.26732,0.00012,25.00067]
[1776452131972,35.41,77106.82,0.51,-0.26729,0.00012,24.99685]
[1776452137043,35.4,77105.95,0.51,-0.26735,0.00012,24.99917]
[1776452140984,35.39,77105.31,0.51,-0.2674,0.00012,25.00121]
[1776452141059,35.39,77105.31,0.51,-0.2674,0.00012,25.00121]
[1776452141122,35.39,77105.31,0.51,-0.2674,0.00012,25.00121]
[1776452141163,35.39,77105.31,0.51,-0.2674,0.00012,25.00121]
[1776452142082,35.39,77105.88,0.51,-0.26732,0.00012,24.99762]
[1776452142147,35.39,77111.41,0.51,-0.26663,0.00012,24.96697]
[1776452143825,35.39,77116.3,0.51,-0.26602,0.00012,24.93975]
[1776452144027,35.39,77116.3,0.51,-0.26602,0.00012,24.93975]
[1776452144159,35.39,77116.3,0.51,-0.26602,0.00012,24.93975]
[1776452149368,35.38,77114.08,0.51,-0.26624,0.00012,24.94919]
[1776452150253,35.38,77114.08,0.51,-0.26624,0.00012,24.94919]
[1776452150331,35.37,77116.81,0.51,-0.26589,0.00012,24.93379]
[1776452156322,35.37,77118.72,0.51,-0.26562,0.00012,24.92115]
[1776452158220,35.36,77118.02,0.51,-0.26568,0.00012,24.92412]
[1776452158244,35.36,77126.45,0.51,-0.26465,0.00012,24.8774]
[1776452159134,35.36,77126.45,0.51,-0.26465,0.00012,24.8774]
[1776452159179,35.36,77126.45,0.51,-0.26465,0.00012,24.8774]
[1776452159820,35.36,77132.13,0.51,-0.26394,0.00012,24.8453]
[1776452160033,35.36,77132.13,0.51,-0.26394,0.00012,24.8453]
[1776452160508,35.36,77132.48,0.51,-0.2639,0.00012,24.84337]
[1776452160536,35.36,77132.48,0.51,-0.2639,0.00012,24.84337]
[1776452161201,35.36,77132.48,0.51,-0.2639,0.00012,24.84337]
[1776452161253,35.36,77137.38,0.51,-0.26329,0.00012,24.81597]
[1776452161964,35.36,77137.38,0.51,-0.26329,0.00012,24.81597]
[1776452162152,35.36,77137.38,0.51,-0.26329,0.00012,24.81597]
[1776452162180,35.36,77137.38,0.51,-0.26329,0.00012,24.81597]
[1776452162251,35.35,77151.34,0.51,-0.26159,0.00012,24.73828]
[1776452162682,35.35,77151.34,0.51,-0.26159,0.00012,24.73828]
[1776452162789,35.35,77151.34,0.51,-0.26159,0.00012,24.73828]
[1776452162885,35.35,77151.34,0.51,-0.26159,0.00012,24.73828]
[1776452163188,35.35,77151.34,0.51,-0.26159,0.00012,24.73796]
[1776452164404,35.35,77151.34,0.51,-0.26159,0.00012,24.73796]
[1776452164198,35.35,77162.52,0.51,-0.26023,0.00012,24.67548]
[1776452166384,35.35,77166.28,0.51,-0.25977,0.00012,24.65432]
[1776452166442,35.35,77166.28,0.51,-0.25977,0.00012,24.65432]
[1776452166457,35.35,77169.84,0.51,-0.25934,0.00012,24.63427]
[1776452166460,35.35,77169.84,0.51,-0.25934,0.00012,24.63427]
[1776452167427,35.35,77171.26,0.51,-0.25916,0.00012,24.62608]
[1776452168952,35.35,77171.26,0.51,-0.25916,0.00012,24.62608]
[1776452169052,35.35,77171.26,0.51,-0.25916,0.00012,24.62608]
[1776452170324,35.35,77177.17,0.51,-0.25845,0.00012,24.59284]
[1776452170651,35.35,77183.42,0.51,-0.2577,0.00012,24.55761]
[1776452171167,35.35,77183.42,0.51,-0.2577,0.00012,24.55761]
[1776452171201,35.35,77183.42,0.51,-0.2577,0.00012,24.55761]
[1776452171301,35.35,77182.47,0.51,-0.25781,0.00012,24.56286]
[1776452176446,35.35,77182.31,0.51,-0.25782,0.00012,24.56352]
[1776452176633,35.35,77182.31,0.51,-0.25782,0.00012,24.56346]
[1776452176686,35.35,77182.31,0.51,-0.25782,0.00012,24.56346]
[1776452181485,35.35,77185.41,0.51,-0.25744,0.00012,24.54569]
[1776452181578,35.35,77185.41,0.51,-0.25744,0.00012,24.54569]
[1776452182807,35.35,77185.41,0.51,-0.25744,0.00012,24.54562]
[1776452182839,35.35,77185.41,0.51,-0.25744,0.00012,24.54562]
[1776452182851,35.35,77185.41,0.51,-0.25744,0.00012,24.54562]
[1776452183330,35.35,77187.57,0.51,-0.25718,0.00012,24.53341]
[1776452184913,35.35,77189.2,0.51,-0.25699,0.00012,24.5242]
[1776452184956,35.35,77189.2,0.51,-0.25699,0.00012,24.5242]
[1776452185348,35.35,77188.65,0.51,-0.25705,0.00012,24.52728]
[1776452186426,35.35,77188.65,0.51,-0.25705,0.00012,24.52728]
[1776452186577,35.35,77187.59,0.51,-0.25718,0.00012,24.53319]
[1776452186905,35.35,77187.59,0.51,-0.25718,0.00012,24.53319]
[1776452187358,35.35,77187.59,0.51,-0.25718,0.00012,24.53319]
[1776452192395,35.34,77186.01,0.51,-0.25734,0.00012,24.53837]
[1776452193010,35.34,77186.01,0.51,-0.25734,0.00012,24.53837]
[1776452193037,35.34,77186.01,0.51,-0.25734,0.00012,24.53837]
[1776452193226,35.34,77186.01,0.51,-0.25734,0.00012,24.53837]
[1776452193355,35.34,77186.01,0.51,-0.25734,0.00012,24.53837]
[1776452193432,35.34,77183.47,0.51,-0.25764,0.00012,24.55261]
[1776452193825,35.34,77183.47,0.51,-0.25764,0.00012,24.55261]
[1776452193971,35.34,77183.47,0.51,-0.25764,0.00012,24.55261]
[1776452194102,35.34,77183.47,0.51,-0.25764,0.00012,24.55261]
[1776452194135,35.34,77183.47,0.51,-0.25764,0.00012,24.55261]
[1776452194410,35.34,77183.15,0.51,-0.25768,0.00012,24.55437]
[1776452194589,35.34,77183.15,0.51,-0.25768,0.00012,24.55437]
[1776452194622,35.34,77183.15,0.51,-0.25768,0.00012,24.55437]
[1776452194660,35.34,77183.15,0.51,-0.25768,0.00012,24.55437]
[1776452194716,35.34,77183.15,0.51,-0.25768,0.00012,24.55437]
[1776452194824,35.34,77183.15,0.51,-0.25768,0.00012,24.55437]
[1776452195226,35.34,77183.15,0.51,-0.25768,0.00012,24.55437]
[1776452195437,35.34,77169.82,0.51,-0.25928,0.00012,24.62909]
[1776452195780,35.34,77169.82,0.51,-0.25928,0.00012,24.62909]
[1776452196424,35.34,77151.0,0.51,-0.26155,0.00012,24.7339]
[1776452197185,35.34,77151.0,0.51,-0.26155,0.00012,24.7339]
[1776452197431,35.34,77143.06,0.51,-0.26251,0.00012,24.77771]
[1776452200101,35.34,77149.37,0.51,-0.26173,0.00012,24.74211]
[1776452201248,35.34,77149.37,0.51,-0.26173,0.00012,24.74185]
[1776452201258,35.34,77149.37,0.51,-0.26173,0.00012,24.74185]
[1776452201460,35.34,77154.05,0.51,-0.26116,0.00012,24.71558]
[1776452206233,35.34,77150.2,0.51,-0.26161,0.00012,24.73616]
[1776452206288,35.34,77150.2,0.51,-0.26161,0.00012,24.73616]
[1776452207386,35.33,77148.71,0.51,-0.26178,0.00012,24.74421]
[1776452207502,35.33,77144.07,0.51,-0.26234,0.00012,24.76974]
[1776452212542,35.33,77135.92,0.51,-0.2633,0.00012,24.81353]
[1776452214929,35.33,77135.1,0.51,-0.26339,0.00012,24.81749]
[1776452215560,35.33,77135.52,0.51,-0.26333,0.00012,24.81488]
[1776452216258,35.33,77135.52,0.51,-0.26333,0.00012,24.81488]
[1776452216342,35.33,77135.52,0.51,-0.26333,0.00012,24.81488]
[1776452219296,35.32,77152.72,0.51,-0.26123,0.00012,24.71894]
[1776452219474,35.32,77152.72,0.51,-0.26123,0.00012,24.71894]
[1776452219516,35.32,77156.79,0.51,-0.26074,0.00012,24.69592]
[1776452223671,35.32,77158.27,0.51,-0.26054,0.00012,24.68698]
[1776452224392,35.32,77156.38,0.51,-0.26077,0.00012,24.69735]
[1776452225620,35.32,77156.38,0.51,-0.26076,0.00012,24.69717]
[1776452227293,35.32,77154.61,0.51,-0.26097,0.00012,24.70684]
[1776452227369,35.32,77154.61,0.51,-0.26097,0.00012,24.70684]
[1776452228312,35.32,77154.99,0.51,-0.26092,0.00012,24.70453]
[1776452228325,35.32,77153.48,0.51,-0.2611,0.00012,24.71274]
[1776452230267,35.32,77153.48,0.51,-0.2611,0.00012,24.71254]
[1776452230332,35.32,77153.46,0.51,-0.2611,0.00012,24.71244]
[1776452235381,35.31,77147.12,0.51,-0.26184,0.00012,24.74662]
[1776452236551,35.31,77147.12,0.51,-0.26184,0.00012,24.74662]
[1776452236581,35.31,77143.18,0.51,-0.26232,0.00012,24.76828]
[1776452236677,35.31,77143.18,0.51,-0.26232,0.00012,24.76828]
[1776452236891,35.31,77153.38,0.51,-0.26107,0.00012,24.71132]
[1776452237797,35.31,77153.38,0.51,-0.26107,0.00012,24.71132]
[1776452239972,35.31,77163.51,0.51,-0.25984,0.00012,24.65443]
[1776452240500,35.31,77163.19,0.51,-0.25988,0.00012,24.65609]
[1776452245647,35.31,77164.46,0.51,-0.25971,0.00012,24.64834]
[1776452249249,35.3,77169.31,0.51,-0.25912,0.00012,24.62085]
[1776452249322,35.3,77169.31,0.51,-0.25912,0.00012,24.62085]
[1776452255235,35.3,77176.14,0.51,-0.25826,0.00012,24.57854]
[1776452255327,35.3,77176.14,0.51,-0.25826,0.00012,24.57854]
[1776452255457,35.3,77176.14,0.51,-0.25826,0.00012,24.57854]
[1776452256031,35.3,77173.43,0.51,-0.25859,0.00012,24.59368]
[1776452256094,35.3,77173.43,0.51,-0.25859,0.00012,24.59368]
[1776452257890,35.3,77162.78,0.51,-0.25987,0.00012,24.65313]
[1776452258266,35.3,77162.78,0.51,-0.25987,0.00012,24.65313]
[1776452258440,35.3,77162.78,0.51,-0.25987,0.00012,24.65313]
[1776452258529,35.3,77160.89,0.51,-0.26009,0.00012,24.66353]
[1776452260293,35.3,77160.53,0.51,-0.26013,0.00012,24.66536]
[1776452260387,35.3,77160.06,0.51,-0.26019,0.00012,24.66782]
[1776452266917,35.29,77161.91,0.51,-0.25994,0.00012,24.65632]
[1776452272469,35.29,77161.33,0.51,-0.26,0.00012,24.65893]
[1776452275501,35.29,77149.75,0.51,-0.26139,0.00012,24.72287]
[1776452276308,35.29,77149.75,0.51,-0.26139,0.00012,24.72287]
[1776452276368,35.29,77149.75,0.51,-0.26139,0.00012,24.72287]
[1776452276562,35.29,77149.35,0.51,-0.26143,0.00012,24.7249]
[1776452282029,35.28,77143.49,0.51,-0.26211,0.00012,24.75621]
[1776452284823,35.28,77141.41,0.51,-0.26236,0.00012,24.76735]
[1776452284959,35.28,77141.41,0.51,-0.26236,0.00012,24.76735]
[1776452285469,35.28,77141.41,0.51,-0.26236,0.00012,24.76735]
[1776452285487,35.28,77141.41,0.51,-0.26236,0.00012,24.76735]
[1776452285526,35.28,77145.46,0.51,-0.26186,0.00012,24.74464]
[1776452291089,35.28,77153.78,0.51,-0.26084,0.00012,24.69747]
[1776452296124,35.28,77153.73,0.51,-0.26083,0.00012,24.69707]
[1776452297311,35.28,77153.73,0.51,-0.26083,0.00012,24.69707]
[1776452297462,35.28,77153.73,0.51,-0.26083,0.00012,24.69707]
[1776452298055,35.28,77157.36,0.51,-0.26039,0.00012,24.67668]
[1776452298065,35.28,77157.36,0.51,-0.26039,0.00012,24.67668]
[1776452298609,35.28,77166.74,0.51,-0.25925,0.00012,24.62405]
[1776452301135,35.28,77171.26,0.51,-0.2587,0.00012,24.59856]
[1776452301143,35.28,77171.26,0.51,-0.2587,0.00012,24.59856]
[1776452301200,35.27,77172.38,0.51,-0.25857,0.00012,24.59222]
[1776452304681,35.27,77173.91,0.51,-0.25838,0.00012,24.58348]
[1776452305256,35.27,77173.91,0.51,-0.25838,0.00012,24.58348]
[1776452305636,35.27,77173.91,0.51,-0.25838,0.00012,24.58348]
[1776452312483,35.27,77177.56,0.51,-0.25791,0.00012,24.55918]
[1776452314897,35.27,77177.09,0.51,-0.25796,0.00012,24.56164]
[1776452314955,35.27,77177.09,0.51,-0.25796,0.00012,24.56164]
[1776452314992,35.27,77177.09,0.51,-0.25796,0.00012,24.56164]
[1776452315279,35.27,77177.09,0.51,-0.25796,0.00012,24.56164]
[1776452315359,35.27,77177.09,0.51,-0.25796,0.00012,24.56164]
[1776452315423,35.27,77177.09,0.51,-0.25796,0.00012,24.56164]
[1776452320576,35.27,77177.65,0.51,-0.25789,0.00012,24.55798]
[1776452325004,35.27,77177.04,0.51,-0.25795,0.00012,24.56104]
[1776452325118,35.27,77177.04,0.51,-0.25795,0.00012,24.56104]
[1776452326102,35.27,77177.32,0.51,-0.25792,0.00012,24.55937]
[1776452328161,35.27,77164.69,0.51,-0.25944,0.00012,24.63011]
[1776452329101,35.27,77164.21,0.51,-0.25949,0.00012,24.63263]
[1776452329153,35.27,77164.21,0.51,-0.25949,0.00012,24.63263]
[1776452329732,35.27,77164.72,0.51,-0.25943,0.00012,24.62959]
[1776452329761,35.27,77164.72,0.51,-0.25943,0.00012,24.62959]
[1776452329864,35.27,77164.72,0.51,-0.25943,0.00012,24.62959]
[1776452330307,35.27,77164.72,0.51,-0.25943,0.00012,24.62959]
[1776452330647,35.27,77162.34,0.51,-0.25971,0.00012,24.64275]
[1776452330788,35.27,77162.34,0.51,-0.25971,0.00012,24.64275]
[1776452331272,35.27,77162.34,0.51,-0.25971,0.00012,24.64275]
[1776452331694,35.27,77160.24,0.51,-0.25996,0.00012,24.65434]
[1776452331710,35.27,77160.24,0.51,-0.25996,0.00012,24.65434]
[1776452332460,35.26,77160.07,0.51,-0.25998,0.00012,24.6551]
[1776452333200,35.26,77160.07,0.51,-0.25998,0.00012,24.6551]
[1776452333388,35.26,77160.07,0.51,-0.25997,0.00012,24.6549]
[1776452335443,35.26,77150.35,0.51,-0.26114,0.00012,24.70882]
[1776452336133,35.26,77150.35,0.51,-0.26114,0.00012,24.70882]
[1776452337831,35.26,77149.43,0.51,-0.26124,0.00012,24.7135]
[1776452338423,35.26,77149.73,0.51,-0.2612,0.00012,24.71159]
[1776452341418,35.26,77149.19,0.51,-0.26126,0.00012,24.71437]
[1776452341432,35.26,77149.19,0.51,-0.26126,0.00012,24.71437]
[1776452341459,35.26,77149.42,0.51,-0.26123,0.00012,24.71263]
[1776452346478,35.25,77156.09,0.51,-0.2604,0.00012,24.67442]
[1776452352522,35.25,77158.62,0.51,-0.26007,0.00012,24.65934]
[1776452354856,35.25,77159.35,0.51,-0.25998,0.00012,24.6551]
[1776452357555,35.25,77171.12,0.51,-0.25855,0.00012,24.58846]
[1776452360828,35.25,77173.79,0.51,-0.25822,0.00012,24.57316]
[1776452360907,35.25,77173.79,0.51,-0.25822,0.00012,24.57316]
[1776452362209,35.25,77176.64,0.51,-0.25787,0.00012,24.55702]
[1776452362590,35.25,77178.17,0.51,-0.25769,0.00012,24.54833]
[1776452364258,35.25,77178.33,0.51,-0.25767,0.00012,24.54737]
[1776452364271,35.25,77178.33,0.51,-0.25767,0.00012,24.54737]
[1776452364361,35.25,77178.33,0.51,-0.25767,0.00012,24.54737]
[1776452367735,35.25,77186.38,0.51,-0.2567,0.00012,24.50176]
[1776452368633,35.25,77183.46,0.51,-0.25705,0.00012,24.51828]
[1776452373668,35.25,77185.7,0.51,-0.25676,0.00012,24.50211]
[1776452376272,35.25,77186.41,0.51,-0.25667,0.00012,24.49807]
[1776452376413,35.25,77186.41,0.51,-0.25667,0.00012,24.49807]
[1776452376531,35.25,77186.41,0.51,-0.25667,0.00012,24.49807]
[1776452376552,35.25,77186.41,0.51,-0.25667,0.00012,24.49807]
[1776452376689,35.25,77186.62,0.51,-0.25664,0.00012,24.49687]
[1776452379711,35.25,77196.63,0.51,-0.25544,0.00012,24.44019]
[1776452384746,35.25,77193.76,0.51,-0.25579,0.00012,24.45673]
[1776452386012,35.25,77193.53,0.51,-0.25582,0.00012,24.45808]
[1776452386075,35.25,77193.53,0.51,-0.25582,0.00012,24.45808]
[1776452386763,35.25,77193.0,0.51,-0.25589,0.00012,24.46112]
[1776452388775,35.25,77181.42,0.51,-0.25728,0.00012,24.52668]
[1776452393815,35.25,77184.12,0.51,-0.25695,0.00012,24.51121]
[1776452395218,35.25,77184.06,0.51,-0.25696,0.00012,24.51155]
[1776452395301,35.25,77184.06,0.51,-0.25696,0.00012,24.51155]
[1776452396782,35.25,77181.64,0.51,-0.25725,0.00012,24.52515]
[1776452396832,35.25,77181.65,0.51,-0.25724,0.00012,24.52504]
[1776452401852,35.24,77174.19,0.51,-0.25814,0.00012,24.5669]
[1776452401881,35.24,77177.5,0.51,-0.25774,0.00012,24.54816]
[1776452401946,35.24,77177.5,0.51,-0.25774,0.00012,24.54816]
[1776452401962,35.24,77177.5,0.51,-0.25774,0.00012,24.54816]
[1776452402157,35.24,77180.33,0.51,-0.2574,0.00012,24.53211]
[1776452403028,35.24,77180.33,0.51,-0.2574,0.00012,24.53211]
[1776452403059,35.24,77180.33,0.51,-0.2574,0.00012,24.53211]
[1776452403125,35.24,77189.24,0.51,-0.25632,0.00012,24.48167]
[1776452404005,35.24,77189.24,0.51,-0.25632,0.00012,24.48167]
[1776452404018,35.24,77189.24,0.51,-0.25632,0.00012,24.48167]
[1776452404022,35.24,77189.24,0.51,-0.25632,0.00012,24.48167]
[1776452404027,35.24,77189.24,0.51,-0.25632,0.00012,24.48167]
[1776452404036,35.24,77189.24,0.51,-0.25632,0.00012,24.48167]
[1776452404042,35.24,77189.24,0.51,-0.25632,0.00012,24.48167]
[1776452404658,35.24,77188.78,0.51,-0.25638,0.00012,24.48427]
[1776452406026,35.24,77188.78,0.51,-0.25638,0.00012,24.48427]
[1776452406612,35.24,77188.78,0.51,-0.25638,0.00012,24.48427]
[1776452406622,35.24,77188.78,0.51,-0.25638,0.00012,24.48427]
[1776452406707,35.24,77188.92,0.51,-0.25636,0.00012,24.48349]
[1776452410723,35.24,77179.21,0.51,-0.25753,0.00012,24.53829]
[1776452413185,35.24,77177.13,0.51,-0.25778,0.00012,24.54991]
[1776452413273,35.24,77177.13,0.51,-0.25778,0.00012,24.54991]
[1776452413373,35.24,77179.26,0.51,-0.25752,0.00012,24.53782]
[1776452418992,35.24,77181.41,0.51,-0.25725,0.00012,24.52546]
[1776452421642,35.24,77182.54,0.51,-0.25712,0.00012,24.51905]
[1776452421708,35.24,77182.54,0.51,-0.25712,0.00012,24.51905]
[1776452421773,35.24,77182.54,0.51,-0.25712,0.00012,24.51905]
[1776452421792,35.24,77181.03,0.51,-0.2573,0.00012,24.52755]
[1776452421998,35.24,77181.03,0.51,-0.2573,0.00012,24.52755]
[1776452422142,35.24,77181.03,0.51,-0.2573,0.00012,24.52755]
[1776452422202,35.24,77181.03,0.51,-0.2573,0.00012,24.52755]
[1776452422244,35.24,77182.86,0.51,-0.25708,0.00012,24.51718]
[1776452423121,35.24,77182.86,0.51,-0.25708,0.00012,24.51718]
[1776452423351,35.24,77182.86,0.51,-0.25708,0.00012,24.51718]
[1776452424265,35.24,77187.01,0.51,-0.25658,0.00012,24.49367]
[1776452424357,35.24,77187.29,0.51,-0.25654,0.00012,24.49208]
[1776452425084,35.24,77187.29,0.51,-0.25654,0.00012,24.49208]
[1776452425150,35.24,77185.29,0.51,-0.25678,0.00012,24.5034]
[1776452426940,35.24,77184.86,0.51,-0.25684,0.00012,24.50582]
[1776452427000,35.24,77184.86,0.51,-0.25684,0.00012,24.50582]
[1776452427089,35.24,77184.86,0.51,-0.25684,0.00012,24.50582]
[1776452427381,35.24,77184.86,0.51,-0.25684,0.00012,24.50582]
[1776452427388,35.24,77184.86,0.51,-0.25684,0.00012,24.50582]
[1776452427452,35.24,77185.01,0.51,-0.25682,0.00012,24.50496]
[1776452428236,35.24,77185.01,0.51,-0.25682,0.00012,24.50496]
[1776452428276,35.24,77185.01,0.51,-0.25682,0.00012,24.50496]
[1776452429368,35.24,77185.03,0.51,-0.25682,0.00012,24.50485]
[1776452429411,35.24,77180.44,0.51,-0.25737,0.00012,24.53079]
[1776452435459,35.24,77184.9,0.51,-0.25681,0.00012,24.50204]
[1776452437531,35.24,77187.76,0.51,-0.25647,0.00012,24.48589]
[1776452437619,35.24,77186.65,0.51,-0.2566,0.00012,24.49221]
[1776452438276,35.24,77186.65,0.51,-0.2566,0.00012,24.49221]
[1776452438348,35.24,77186.65,0.51,-0.2566,0.00012,24.49221]
[1776452438513,35.24,77186.65,0.51,-0.2566,0.00012,24.49221]
[1776452439544,35.24,77185.88,0.51,-0.25669,0.00012,24.49659]
[1776452439629,35.24,77183.73,0.51,-0.25695,0.00012,24.50877]
[1776452440169,35.24,77183.73,0.51,-0.25695,0.00012,24.50877]
[1776452440649,35.24,77183.73,0.51,-0.25695,0.00012,24.50877]
[1776452440763,35.24,77183.73,0.51,-0.25695,0.00012,24.50877]
[1776452440830,35.24,77179.61,0.51,-0.25745,0.00012,24.53205]
[1776452440938,35.24,77179.61,0.51,-0.25745,0.00012,24.53205]
[1776452441294,35.24,77179.61,0.51,-0.25745,0.00012,24.53205]
[1776452441365,35.24,77179.61,0.51,-0.25745,0.00012,24.53205]
[1776452441503,35.24,77166.55,0.51,-0.25902,0.00012,24.60559]
[1776452442063,35.24,77166.55,0.51,-0.25902,0.00012,24.60559]
[1776452442093,35.24,77166.55,0.51,-0.25902,0.00012,24.60559]
[1776452442299,35.24,77165.13,0.51,-0.25919,0.00012,24.61346]
[1776452442949,35.24,77165.13,0.51,-0.25919,0.00012,24.61346]
[1776452442998,35.24,77165.13,0.51,-0.25919,0.00012,24.61346]
[1776452443008,35.24,77165.13,0.51,-0.25919,0.00012,24.61346]
[1776452443281,35.24,77165.13,0.51,-0.25919,0.00012,24.61346]
[1776452443329,35.24,77165.13,0.51,-0.25919,0.00012,24.61346]
[1776452443679,35.24,77165.13,0.51,-0.25919,0.00012,24.61346]
[1776452443840,35.24,77170.33,0.51,-0.25856,0.00012,24.58412]
[1776452447427,35.24,77171.7,0.51,-0.25839,0.00012,24.57619]
[1776452447513,35.24,77171.7,0.51,-0.25839,0.00012,24.57619]
[1776452447679,35.24,77171.7,0.51,-0.25839,0.00012,24.57619]
[1776452447708,35.24,77178.2,0.51,-0.25761,0.00012,24.53949]
[1776452450819,35.24,77189.05,0.51,-0.2563,0.00012,24.47809]
[1776452453559,35.24,77192.32,0.51,-0.25591,0.00012,24.45962]
[1776452453649,35.24,77192.32,0.51,-0.25591,0.00012,24.45962]
[1776452453832,35.24,77192.32,0.51,-0.25591,0.00012,24.45962]
[1776452453884,35.24,77192.32,0.51,-0.25591,0.00012,24.45962]
[1776452453914,35.24,77193.87,0.51,-0.25572,0.00012,24.45088]
[1776452454049,35.24,77193.87,0.51,-0.25572,0.00012,24.45088]
[1776452454412,35.24,77193.87,0.51,-0.25572,0.00012,24.45088]
[1776452454824,35.24,77205.56,0.51,-0.25432,0.00012,24.38446]
[1776452455836,35.24,77205.56,0.51,-0.25432,0.00012,24.38446]
[1776452455864,35.24,77212.75,0.51,-0.25346,0.00012,24.34344]
[1776452456718,35.24,77211.11,0.51,-0.25367,0.00012,24.35313]
[1776452459458,35.24,77212.44,0.51,-0.25351,0.00012,24.34554]
[1776452459581,35.24,77212.44,0.51,-0.25351,0.00012,24.34554]
[1776452459880,35.24,77212.44,0.51,-0.25351,0.00012,24.34554]
[1776452460236,35.24,77213.36,0.51,-0.25341,0.00012,24.34083]
[1776452462124,35.24,77199.47,0.51,-0.25508,0.00012,24.42031]
[1776452462164,35.24,77199.47,0.51,-0.25508,0.00012,24.42031]
[1776452462192,35.24,77199.47,0.51,-0.25508,0.00012,24.42031]
[1776452462280,35.24,77199.47,0.51,-0.25508,0.00012,24.42031]
[1776452462398,35.24,77199.47,0.51,-0.25508,0.00012,24.42031]
[1776452462924,35.24,77199.47,0.51,-0.25508,0.00012,24.42031]
[1776452462925,35.24,77194.66,0.51,-0.25566,0.00012,24.44773]
[1776452462963,35.24,77194.66,0.51,-0.25566,0.00012,24.44773]
[1776452463606,35.24,77179.38,0.51,-0.25749,0.00012,24.53429]
[1776452464385,35.24,77179.38,0.51,-0.25749,0.00012,24.53429]
[1776452464396,35.24,77179.38,0.51,-0.25749,0.00012,24.53429]
[1776452464486,35.24,77180.62,0.51,-0.25734,0.00012,24.52726]
[1776452467525,35.24,77179.62,0.51,-0.25746,0.00012,24.53286]
[1776452467581,35.24,77181.91,0.51,-0.25719,0.00012,24.51989]
[1776452470366,35.24,77193.2,0.51,-0.25583,0.00012,24.45602]
[1776452473944,35.24,77193.48,0.51,-0.2558,0.00012,24.45453]
[1776452473998,35.25,77192.75,0.51,-0.25589,0.00012,24.45871]
[1776452474143,35.25,77192.75,0.51,-0.25589,0.00012,24.45871]
[1776452476129,35.25,77192.67,0.51,-0.2559,0.00012,24.45923]
[1776452476163,35.25,77192.67,0.51,-0.2559,0.00012,24.45923]
[1776452476405,35.25,77198.21,0.51,-0.25524,0.00012,24.42787]
[1776452480144,35.25,77201.26,0.51,-0.25488,0.00012,24.41084]
[1776452480320,35.25,77201.26,0.51,-0.25488,0.00012,24.41084]
[1776452480438,35.25,77201.45,0.51,-0.25486,0.00012,24.40988]
[1776452482647,35.25,77208.44,0.51,-0.25402,0.00012,24.37022]
[1776452482749,35.25,77208.08,0.51,-0.25407,0.00012,24.37243]
[1776452486383,35.25,77199.86,0.51,-0.25506,0.00012,24.41972]
[1776452486730,35.25,77199.86,0.51,-0.25506,0.00012,24.41972]
[1776452486968,35.25,77203.46,0.51,-0.25463,0.00012,24.39938]
[1776452487232,35.25,77203.46,0.51,-0.25463,0.00012,24.39938]
[1776452487340,35.25,77203.46,0.51,-0.25463,0.00012,24.39938]
[1776452487665,35.25,77203.46,0.51,-0.25463,0.00012,24.39938]
[1776452487713,35.25,77215.22,0.51,-0.25323,0.00012,24.33231]
[1776452488824,35.25,77215.22,0.51,-0.25323,0.00012,24.33231]
[1776452488923,35.25,77218.92,0.51,-0.25279,0.00012,24.31146]
[1776452489450,35.25,77218.92,0.51,-0.25279,0.00012,24.31146]
[1776452489762,35.25,77218.92,0.51,-0.25279,0.00012,24.31146]
[1776452490798,35.25,77218.41,0.51,-0.25286,0.00012,24.31462]
[1776452491875,35.25,77220.05,0.51,-0.25267,0.00012,24.30549]
[1776452492526,35.25,77221.23,0.51,-0.25251,0.00012,24.2956]
[1776452494012,35.26,77225.05,0.51,-0.25207,0.00012,24.27424]
[1776452494675,35.26,77225.05,0.51,-0.25207,0.00012,24.27424]
[1776452495983,35.26,77222.97,0.51,-0.25232,0.00012,24.28646]
[1776452505660,35.27,77231.3,0.51,-0.25139,0.00012,24.24149]
[1776452507705,35.27,77230.7,0.51,-0.25147,0.00012,24.24557]
[1776452509438,35.27,77230.69,0.51,-0.25148,0.00012,24.24594]
[1776452509789,35.27,77234.71,0.51,-0.25101,0.00012,24.2234]
[1776452510422,35.27,77234.71,0.51,-0.25101,0.00012,24.2234]
[1776452510510,35.27,77234.71,0.51,-0.25101,0.00012,24.2234]
[1776452511775,35.27,77239.7,0.51,-0.25042,0.00012,24.19494]
[1776452512288,35.27,77243.93,0.51,-0.24993,0.00012,24.17084]
[1776452513253,35.27,77252.16,0.51,-0.24896,0.00012,24.12362]
[1776452513881,35.27,77252.16,0.51,-0.24896,0.00012,24.12362]
[1776452513894,35.27,77252.16,0.51,-0.24896,0.00012,24.12362]
[1776452513981,35.27,77258.99,0.51,-0.24815,0.00012,24.08403]
[1776452517944,35.27,77262.2,0.51,-0.24777,0.00012,24.06544]
[1776452518046,35.27,77264.6,0.51,-0.24749,0.00012,24.05155]
[1776452518757,35.27,77264.6,0.51,-0.24749,0.00012,24.05155]
[1776452518828,35.27,77264.6,0.51,-0.24749,0.00012,24.05155]
[1776452518977,35.27,77264.6,0.51,-0.24749,0.00012,24.05155]
[1776452518976,35.27,77272.46,0.51,-0.24657,0.00012,24.00597]
[1776452519102,35.27,77272.46,0.51,-0.24657,0.00012,24.00597]
[1776452519133,35.27,77272.46,0.51,-0.24657,0.00012,24.00597]
[1776452519715,35.27,77272.46,0.51,-0.24657,0.00012,24.00597]
[1776452524752,35.28,77273.34,0.51,-0.24648,0.00012,24.00148]
[1776452528158,35.28,77271.4,0.51,-0.24671,0.00012,24.01318]
[1776452528186,35.28,77271.4,0.51,-0.24671,0.00012,24.01318]
[1776452528782,35.28,77271.45,0.51,-0.24671,0.00012,24.01303]
[1776452533284,35.28,77269.91,0.51,-0.2469,0.00012,24.02253]
[1776452533413,35.28,77269.91,0.51,-0.2469,0.00012,24.02253]
[1776452534372,35.28,77266.61,0.51,-0.2473,0.00012,24.04196]
[1776452534412,35.28,77266.61,0.51,-0.2473,0.00012,24.04196]
[1776452534439,35.28,77266.61,0.51,-0.2473,0.00012,24.04196]
[1776452534520,35.28,77266.61,0.51,-0.2473,0.00012,24.04196]
[1776452534832,35.28,77259.49,0.51,-0.24814,0.00012,24.08332]
[1776452535435,35.28,77259.49,0.51,-0.24814,0.00012,24.08332]
[1776452535793,35.28,77259.49,0.51,-0.24814,0.00012,24.08332]
[1776452535866,35.28,77259.49,0.51,-0.24814,0.00012,24.08332]
[1776452535893,35.28,77244.84,0.51,-0.24987,0.00012,24.16797]
[1776452536163,35.28,77244.84,0.51,-0.24987,0.00012,24.16797]
[1776452536232,35.28,77244.84,0.51,-0.24987,0.00012,24.16797]
[1776452536853,35.28,77244.84,0.51,-0.24987,0.00012,24.16797]
[1776452536934,35.28,77244.84,0.51,-0.24987,0.00012,24.16797]
[1776452537328,35.28,77241.39,0.51,-0.25028,0.00012,24.18786]
[1776452542174,35.29,77239.14,0.51,-0.25057,0.00012,24.20234]
[1776452543409,35.29,77239.41,0.51,-0.25055,0.00012,24.20108]
[1776452543887,35.29,77250.16,0.51,-0.24927,0.00012,24.13913]
[1776452544476,35.29,77250.16,0.51,-0.24927,0.00012,24.13913]
[1776452544486,35.29,77250.16,0.51,-0.24927,0.00012,24.13913]
[1776452544893,35.29,77253.29,0.51,-0.2489,0.00012,24.12103]
[1776452545486,35.29,77253.29,0.51,-0.2489,0.00012,24.12103]
[1776452545565,35.29,77253.29,0.51,-0.2489,0.00012,24.12103]
[1776452546454,35.29,77253.8,0.51,-0.24884,0.00012,24.11808]
[1776452546688,35.29,77253.8,0.51,-0.24884,0.00012,24.11808]
[1776452546909,35.29,77254.45,0.51,-0.24877,0.00012,24.11432]
[1776452547532,35.29,77254.45,0.51,-0.24877,0.00012,24.11432]
[1776452548607,35.29,77262.68,0.51,-0.2478,0.00012,24.06668]
[1776452550208,35.29,77268.92,0.51,-0.24706,0.00012,24.0306]
[1776452550225,35.29,77268.92,0.51,-0.24706,0.00012,24.0306]
[1776452550378,35.29,77268.92,0.51,-0.24706,0.00012,24.0306]
[1776452550506,35.29,77268.92,0.51,-0.24706,0.00012,24.0306]
[1776452550935,35.29,77268.99,0.51,-0.24706,0.00012,24.03038]
[1776452552951,35.29,77252.8,0.51,-0.24895,0.00012,24.1208]
[1776452558455,35.29,77253.05,0.51,-0.24892,0.00012,24.11926]
[1776452565035,35.29,77255.19,0.51,-0.24866,0.00012,24.1067]
[1776452566848,35.29,77257.28,0.51,-0.24841,0.00012,24.0946]
[1776452567048,35.29,77261.93,0.51,-0.24786,0.00012,24.06767]
[1776452568894,35.29,77269.52,0.51,-0.24697,0.00012,24.02366]
[1776452570994,35.29,77274.63,0.51,-0.24637,0.00012,23.99413]
[1776452571076,35.29,77274.36,0.51,-0.24641,0.00012,23.99582]
[1776452573295,35.29,77269.06,0.51,-0.24704,0.00012,24.02684]
[1776452573364,35.29,77269.06,0.51,-0.24704,0.00012,24.02684]
[1776452573394,35.29,77269.06,0.51,-0.24704,0.00012,24.02684]
[1776452573593,35.29,77269.06,0.51,-0.24704,0.00012,24.02684]
[1776452574098,35.29,77263.39,0.51,-0.24771,0.00012,24.05987]
[1776452575104,35.29,77253.02,0.51,-0.24893,0.00012,24.11989]
[1776452576962,35.29,77248.41,0.51,-0.24947,0.00012,24.14649]
[1776452577118,35.29,77246.98,0.51,-0.24964,0.00012,24.15469]
[1776452577403,35.29,77246.98,0.51,-0.24964,0.00012,24.15469]
[1776452577440,35.29,77246.98,0.51,-0.24964,0.00012,24.15469]
[1776452577558,35.29,77246.98,0.51,-0.24964,0.00012,24.15469]
[1776452579049,35.29,77246.17,0.51,-0.24974,0.00012,24.1593]
[1776452579132,35.29,77244.4,0.51,-0.24995,0.00012,24.16967]
[1776452584168,35.29,77236.2,0.51,-0.25094,0.00012,24.21795]
[1776452590126,35.3,77234.66,0.51,-0.25114,0.00012,24.22741]
[1776452595140,35.3,77237.28,0.51,-0.25083,0.00012,24.21253]
[1776452595197,35.3,77237.28,0.51,-0.25083,0.00012,24.21257]
[1776452595250,35.3,77237.17,0.51,-0.25084,0.00012,24.21324]
[1776452597761,35.3,77236.14,0.51,-0.25097,0.00012,24.21919]
[1776452597810,35.3,77236.14,0.51,-0.25097,0.00012,24.21919]
[1776452598207,35.3,77233.37,0.51,-0.2513,0.00012,24.23543]
[1776452598565,35.3,77233.37,0.51,-0.2513,0.00012,24.23543]
[1776452598833,35.3,77223.63,0.51,-0.25247,0.00012,24.29166]
[1776452599418,35.3,77223.63,0.51,-0.25247,0.00012,24.29166]
[1776452599602,35.3,77223.63,0.51,-0.25247,0.00012,24.29166]
[1776452599627,35.3,77223.63,0.51,-0.25247,0.00012,24.29166]
[1776452599773,35.3,77223.63,0.51,-0.25247,0.00012,24.29166]
[1776452599875,35.3,77216.97,0.51,-0.25326,0.00012,24.32986]
[1776452601036,35.3,77216.97,0.51,-0.25326,0.00012,24.32986]
[1776452601473,35.3,77225.74,0.51,-0.25222,0.00012,24.27974]
[1776452601479,35.3,77225.74,0.51,-0.25222,0.00012,24.27974]
[1776452601552,35.3,77225.47,0.51,-0.25225,0.00012,24.28129]
[1776452607585,35.3,77221.9,0.51,-0.25269,0.00012,24.30263]
[1776452611363,35.31,77209.1,0.51,-0.25422,0.00012,24.37296]
[1776452616398,35.31,77211.1,0.51,-0.25399,0.00012,24.36214]
[1776452621432,35.31,77216.78,0.51,-0.25333,0.00012,24.33067]
[1776452626467,35.31,77210.22,0.51,-0.25413,0.00012,24.36905]
[1776452632083,35.32,77206.87,0.51,-0.25455,0.00012,24.38901]
[1776452637550,35.32,77200.09,0.51,-0.25538,0.00012,24.42827]
[1776452642076,35.32,77197.52,0.51,-0.25569,0.00012,24.44318]
[1776452642184,35.32,77197.52,0.51,-0.25569,0.00012,24.44318]
[1776452642200,35.32,77197.52,0.51,-0.25569,0.00012,24.44318]
[1776452642255,35.32,77197.11,0.51,-0.25574,0.00012,24.44571]
[1776452642670,35.32,77197.11,0.51,-0.25574,0.00012,24.44571]
[1776452642806,35.32,77197.11,0.51,-0.25574,0.00012,24.44571]
[1776452642869,35.32,77197.11,0.51,-0.25574,0.00012,24.44571]
[1776452642905,35.32,77186.41,0.51,-0.25703,0.00012,24.50616]
[1776452644881,35.32,77186.41,0.51,-0.25703,0.00012,24.50616]
[1776452644936,35.32,77186.41,0.51,-0.25703,0.00012,24.50616]
[1776452645154,35.32,77186.41,0.51,-0.25703,0.00012,24.50616]
[1776452645187,35.32,77186.41,0.51,-0.25703,0.00012,24.50616]
[1776452645219,35.32,77176.28,0.51,-0.25825,0.00012,24.56332]
[1776452646314,35.32,77176.28,0.51,-0.25825,0.00012,24.56329]
[1776452646642,35.32,77178.08,0.51,-0.25803,0.00012,24.55314]
[1776452650766,35.32,77178.97,0.51,-0.25792,0.00012,24.54806]
[1776452652336,35.32,77174.92,0.51,-0.25841,0.00012,24.57075]
[1776452653094,35.32,77171.84,0.51,-0.25878,0.00012,24.58799]
[1776452658323,35.32,77170.35,0.51,-0.25895,0.00012,24.59597]
[1776452658712,35.32,77170.35,0.51,-0.25895,0.00012,24.59597]
[1776452658803,35.32,77170.35,0.51,-0.25895,0.00012,24.59597]
[1776452658878,35.32,77166.59,0.51,-0.2594,0.00012,24.61695]
[1776452660485,35.32,77166.59,0.51,-0.2594,0.00012,24.61686]
[1776452660707,35.32,77166.59,0.51,-0.2594,0.00012,24.61686]
[1776452660804,35.32,77166.59,0.51,-0.2594,0.00012,24.61686]
[1776452660869,35.32,77165.74,0.51,-0.2595,0.00012,24.62151]
[1776452664400,35.32,77173.42,0.51,-0.25857,0.00012,24.5781]
[1776452664498,35.32,77173.42,0.51,-0.25857,0.00012,24.5781]
[1776452669778,35.32,77175.19,0.51,-0.25835,0.00012,24.56783]
[1776452674581,35.32,77165.84,0.51,-0.25945,0.00012,24.61656]
[1776452674661,35.32,77165.84,0.51,-0.25945,0.00012,24.61656]
[1776452674688,35.32,77165.84,0.51,-0.25945,0.00012,24.61656]
[1776452674724,35.32,77165.84,0.51,-0.25945,0.00012,24.61656]
[1776452679318,35.31,77165.29,0.51,-0.2595,0.00012,24.61898]
[1776452679853,35.31,77166.15,0.51,-0.25939,0.00012,24.61402]
[1776452684884,35.31,77158.02,0.51,-0.26036,0.00012,24.65866]
[1776452689920,35.31,77159.2,0.51,-0.2602,0.00012,24.65114]
[1776452695275,35.3,77153.56,0.51,-0.26086,0.00012,24.68181]
[1776452696810,35.3,77152.83,0.51,-0.26095,0.00012,24.68566]
[1776452696881,35.3,77152.83,0.51,-0.26095,0.00012,24.68566]
[1776452696972,35.3,77152.83,0.51,-0.26094,0.00012,24.68522]
[1776452697984,35.3,77152.83,0.51,-0.26094,0.00012,24.68522]
[1776452698043,35.3,77152.83,0.51,-0.26094,0.00012,24.68522]
[1776452699095,35.3,77149.3,0.51,-0.26136,0.00012,24.70467]
[1776452699162,35.3,77148.3,0.51,-0.26148,0.00012,24.71001]
[1776452701835,35.3,77145.18,0.51,-0.26185,0.00012,24.7269]
[1776452701984,35.3,77145.18,0.51,-0.26185,0.00012,24.7269]
[1776452701985,35.3,77145.18,0.51,-0.26185,0.00012,24.7269]
[1776452702237,35.3,77123.96,0.51,-0.26443,0.00012,24.84418]
[1776452702326,35.3,77123.96,0.51,-0.26443,0.00012,24.84418]
[1776452703025,35.3,77123.96,0.51,-0.26442,0.00012,24.84394]
[1776452704026,35.29,77119.63,0.51,-0.26494,0.00012,24.86744]
[1776452705322,35.29,77119.69,0.51,-0.26493,0.00012,24.86673]
[1776452705327,35.29,77119.69,0.51,-0.26493,0.00012,24.86673]
[1776452706217,35.29,77118.28,0.51,-0.26509,0.00012,24.87412]
[1776452709581,35.29,77117.56,0.51,-0.26516,0.00012,24.87698]
[1776452709663,35.29,77117.56,0.51,-0.26516,0.00012,24.87698]
[1776452711197,35.29,77117.56,0.51,-0.26515,0.00012,24.87661]
[1776452711222,35.29,77105.96,0.51,-0.26657,0.00012,24.94017]
[1776452712113,35.29,77105.96,0.51,-0.26657,0.00012,24.94017]
[1776452712189,35.29,77105.96,0.51,-0.26657,0.00012,24.94017]
[1776452712221,35.28,77107.78,0.51,-0.26634,0.00012,24.92998]
[1776452713794,35.28,77107.78,0.51,-0.26633,0.00012,24.92976]
[1776452713835,35.28,77107.78,0.51,-0.26633,0.00012,24.92976]
[1776452714105,35.28,77107.17,0.51,-0.26641,0.00012,24.9329]
[1776452716261,35.28,77100.84,0.51,-0.26718,0.00012,24.96734]
[1776452716291,35.28,77100.84,0.51,-0.26718,0.00012,24.96734]
[1776452716379,35.28,77100.84,0.51,-0.26717,0.00012,24.96712]
[1776452717231,35.28,77100.84,0.51,-0.26717,0.00012,24.96712]
[1776452717237,35.28,77093.14,0.51,-0.26811,0.00012,25.00892]
[1776452717388,35.28,77093.14,0.51,-0.26811,0.00012,25.00892]
[1776452717411,35.28,77093.14,0.51,-0.26811,0.00012,25.00892]
[1776452717885,35.28,77093.14,0.51,-0.26811,0.00012,25.00892]
[1776452717953,35.28,77093.14,0.51,-0.26811,0.00012,25.00892]
[1776452717980,35.28,77093.14,0.51,-0.26811,0.00012,25.00892]
[1776452718137,35.28,77093.14,0.51,-0.26811,0.00012,25.00892]
[1776452718198,35.28,77058.75,0.51,-0.27236,0.00012,25.19509]
[1776452718767,35.28,77058.75,0.51,-0.27236,0.00012,25.19509]
[1776452719040,35.28,77058.75,0.51,-0.27236,0.00012,25.19509]
[1776452719154,35.28,77058.75,0.51,-0.27236,0.00012,25.19504]
[1776452719757,35.28,77058.75,0.51,-0.27236,0.00012,25.19504]
[1776452719971,35.28,77058.75,0.51,-0.27236,0.00012,25.19504]
[1776452720159,35.28,77054.88,0.51,-0.27284,0.00012,25.21566]
[1776452720581,35.28,77054.88,0.51,-0.27284,0.00012,25.21566]
[1776452720920,35.28,77054.88,0.51,-0.27284,0.00012,25.21566]
[1776452721129,35.28,77054.88,0.51,-0.27284,0.00012,25.21566]
[1776452721161,35.28,77054.88,0.51,-0.27284,0.00012,25.21566]
[1776452721224,35.28,77054.88,0.51,-0.27284,0.00012,25.21566]
[1776452721271,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452721388,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452721406,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452721541,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452721929,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452722047,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452722170,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452722320,35.28,77048.33,0.51,-0.27365,0.00012,25.25085]
[1776452722261,35.28,77040.5,0.51,-0.27463,0.00012,25.29276]
[1776452722837,35.28,77040.5,0.51,-0.27463,0.00012,25.29276]
[1776452723276,35.28,77040.5,0.51,-0.27463,0.00012,25.29276]
[1776452723279,35.28,77032.81,0.51,-0.27559,0.00012,25.33376]
[1776452724199,35.28,77032.81,0.51,-0.27559,0.00012,25.33376]
[1776452724238,35.28,77032.81,0.51,-0.27559,0.00012,25.33376]
[1776452724295,35.28,77032.81,0.51,-0.27559,0.00012,25.33376]
[1776452724265,35.28,77035.89,0.51,-0.27521,0.00012,25.3174]
[1776452724341,35.28,77035.89,0.51,-0.27521,0.00012,25.3174]
[1776452725190,35.28,77035.89,0.51,-0.27521,0.00012,25.31737]
[1776452726004,35.28,77035.89,0.51,-0.27521,0.00012,25.31737]
[1776452726200,35.28,77045.34,0.51,-0.27403,0.00012,25.26697]
[1776452729018,35.28,77047.1,0.51,-0.27381,0.00012,25.25767]
[1776452729279,35.28,77047.1,0.51,-0.27381,0.00012,25.25767]
[1776452729332,35.28,77047.1,0.51,-0.27381,0.00012,25.25767]
[1776452730226,35.28,77046.78,0.51,-0.27386,0.00012,25.2595]
[1776452732186,35.28,77051.67,0.51,-0.27323,0.00012,25.23007]
[1776452732247,35.28,77051.68,0.51,-0.27323,0.00012,25.23012]
[1776452732388,35.28,77051.68,0.51,-0.27323,0.00012,25.23012]
[1776452732943,35.28,77051.68,0.51,-0.27323,0.00012,25.23012]
[1776452735791,35.28,77049.52,0.51,-0.27351,0.00012,25.24199]
[1776452736268,35.28,77048.69,0.51,-0.27361,0.00012,25.24654]
[1776452738308,35.28,77049.54,0.51,-0.27351,0.00012,25.24209]
[1776452739294,35.28,77055.11,0.51,-0.27282,0.00012,25.21234]
[1776452739397,35.28,77055.11,0.51,-0.27282,0.00012,25.21234]
[1776452740063,35.28,77055.11,0.51,-0.27282,0.00012,25.21234]
[1776452741185,35.29,77061.88,0.51,-0.27198,0.00012,25.17612]
[1776452741192,35.29,77061.88,0.51,-0.27198,0.00012,25.17612]
[1776452741305,35.29,77064.74,0.51,-0.27163,0.00012,25.16091]
[1776452743317,35.29,77080.03,0.51,-0.26975,0.00012,25.07872]
[1776452743616,35.29,77080.03,0.51,-0.26975,0.00012,25.07872]
[1776452744880,35.29,77078.44,0.51,-0.26995,0.00012,25.08763]
[1776452745169,35.29,77078.44,0.51,-0.26995,0.00012,25.08763]
[1776452745175,35.29,77078.44,0.51,-0.26995,0.00012,25.08763]
[1776452745198,35.29,77078.44,0.51,-0.26995,0.00012,25.08763]
[1776452745314,35.29,77078.44,0.51,-0.26995,0.00012,25.08763]
[1776452745330,35.29,77075.0,0.51,-0.27038,0.00012,25.10615]
[1776452747333,35.29,77066.44,0.51,-0.27144,0.00012,25.15263]
[1776452747362,35.29,77058.89,0.51,-0.27238,0.00012,25.19346]
[1776452749231,35.29,77061.21,0.51,-0.2721,0.00012,25.18115]
[1776452749287,35.29,77061.21,0.51,-0.2721,0.00012,25.18115]
[1776452749298,35.29,77061.21,0.51,-0.2721,0.00012,25.18115]
[1776452749934,35.29,77062.71,0.51,-0.27191,0.00012,25.17326]
[1776452750758,35.29,77061.69,0.51,-0.27204,0.00012,25.17894]
[1776452756277,35.29,77067.96,0.51,-0.27127,0.00012,25.14526]
[1776452756792,35.29,77072.37,0.51,-0.27072,0.00012,25.1213]
[1776452757415,35.29,77073.78,0.51,-0.27054,0.00012,25.11343]
[1776452758560,35.29,77074.21,0.51,-0.27049,0.00012,25.11098]
[1776452758619,35.29,77074.21,0.51,-0.27049,0.00012,25.11098]
[1776452760120,35.29,77074.64,0.51,-0.27043,0.00012,25.10865]
[1776452760441,35.29,77076.93,0.51,-0.27014,0.00012,25.09601]
[1776452760689,35.29,77076.93,0.51,-0.27014,0.00012,25.09601]
[1776452760881,35.29,77076.93,0.51,-0.27014,0.00012,25.09601]
[1776452760887,35.29,77076.93,0.51,-0.27014,0.00012,25.09601]
[1776452761027,35.29,77076.93,0.51,-0.27014,0.00012,25.09601]
[1776452761442,35.29,77077.25,0.51,-0.2701,0.00012,25.09428]
[1776452762621,35.29,77074.04,0.51,-0.2705,0.00012,25.11153]
[1776452763457,35.29,77071.24,0.51,-0.27084,0.00012,25.12646]
[1776452763541,35.29,77071.24,0.51,-0.27084,0.00012,25.12646]
[1776452764463,35.29,77072.01,0.51,-0.27075,0.00012,25.12254]
[1776452766478,35.29,77062.45,0.51,-0.27194,0.00012,25.17447]
[1776452768632,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768679,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768807,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768834,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768864,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768904,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768964,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768978,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452768988,35.29,77061.86,0.51,-0.27202,0.00012,25.17802]
[1776452769133,35.29,77061.65,0.51,-0.27205,0.00012,25.17915]
[1776452770227,35.29,77061.65,0.51,-0.27205,0.00012,25.17915]
[1776452770232,35.29,77051.51,0.51,-0.27331,0.00012,25.23375]
[1776452771238,35.29,77051.51,0.51,-0.27331,0.00012,25.23375]
[1776452771245,35.29,77051.51,0.51,-0.27331,0.00012,25.23375]
[1776452771248,35.29,77051.51,0.51,-0.27331,0.00012,25.23375]
[1776452771312,35.29,77045.18,0.51,-0.2741,0.00012,25.26772]
[1776452774367,35.29,77045.2,0.51,-0.2741,0.00012,25.26763]
[1776452774433,35.29,77045.41,0.51,-0.27407,0.00012,25.26633]
[1776452775725,35.29,77045.41,0.51,-0.27407,0.00012,25.26633]
[1776452775828,35.29,77045.41,0.51,-0.27407,0.00012,25.26633]
[1776452776384,35.29,77045.41,0.51,-0.27407,0.00012,25.26633]
[1776452776476,35.29,77047.97,0.51,-0.27375,0.00012,25.2525]
[1776452776977,35.29,77047.97,0.51,-0.27375,0.00012,25.2525]
[1776452778440,35.29,77055.81,0.51,-0.27277,0.00012,25.21051]
[1776452778447,35.29,77055.81,0.51,-0.27277,0.00012,25.21051]
[1776452779209,35.29,77055.81,0.51,-0.27277,0.00012,25.21049]
[1776452779273,35.29,77055.81,0.51,-0.27277,0.00012,25.21049]
[1776452779481,35.29,77059.83,0.51,-0.27227,0.00012,25.1889]
[1776452781277,35.29,77059.83,0.51,-0.27227,0.00012,25.18873]
[1776452781388,35.29,77059.83,0.51,-0.27227,0.00012,25.18873]
[1776452781966,35.29,77052.93,0.51,-0.27313,0.00012,25.22574]
[1776452782556,35.29,77047.85,0.51,-0.27376,0.00012,25.2529]
[1776452782564,35.29,77047.85,0.51,-0.27376,0.00012,25.2529]
[1776452782590,35.29,77047.85,0.51,-0.27376,0.00012,25.25285]
[1776452786019,35.29,77042.13,0.51,-0.27447,0.00012,25.28365]
[1776452791652,35.29,77045.26,0.51,-0.27408,0.00012,25.26431]
[1776452793747,35.3,77045.49,0.51,-0.27405,0.00012,25.26319]
[1776452793794,35.3,77045.49,0.51,-0.27405,0.00012,25.26319]
[1776452794730,35.3,77045.49,0.51,-0.27406,0.00012,25.2633]
[1776452794737,35.3,77045.49,0.51,-0.27406,0.00012,25.2633]
[1776452794817,35.3,77052.61,0.51,-0.27317,0.00012,25.22533]
[1776452796803,35.3,77059.17,0.51,-0.27236,0.00012,25.18998]
[1776452797450,35.29,77060.09,0.51,-0.27224,0.00012,25.18476]
[1776452802730,35.29,77066.7,0.51,-0.27141,0.00012,25.14886]
[1776452805016,35.29,77068.94,0.51,-0.27113,0.00012,25.13665]
[1776452805376,35.29,77068.94,0.51,-0.27113,0.00012,25.13665]
[1776452805461,35.29,77068.94,0.51,-0.27113,0.00012,25.13665]
[1776452805465,35.29,77071.25,0.51,-0.27084,0.00012,25.12406]
[1776452806745,35.29,77073.87,0.51,-0.27052,0.00012,25.10978]
[1776452808190,35.29,77083.21,0.51,-0.26936,0.00012,25.05908]
[1776452808238,35.29,77083.21,0.51,-0.26936,0.00012,25.05908]
[1776452808255,35.29,77091.32,0.51,-0.26836,0.00012,25.01492]
[1776452808941,35.29,77091.32,0.51,-0.26836,0.00012,25.01492]
[1776452809015,35.29,77091.32,0.51,-0.26836,0.00012,25.01492]
[1776452809755,35.29,77092.56,0.51,-0.2682,0.00012,25.00797]
[1776452810226,35.29,77092.56,0.51,-0.2682,0.00012,25.00797]
[1776452810299,35.29,77101.34,0.51,-0.26712,0.00012,24.95985]
[1776452810958,35.29,77101.34,0.51,-0.26712,0.00012,24.95985]
[1776452811382,35.29,77103.97,0.51,-0.26679,0.00012,24.94509]
[1776452813111,35.29,77103.97,0.51,-0.26678,0.00012,24.94472]
[1776452813116,35.29,77103.97,0.51,-0.26678,0.00012,24.94472]
[1776452813147,35.29,77108.67,0.51,-0.2662,0.00012,24.91862]
[1776452817133,35.28,77110.81,0.51,-0.26591,0.00012,24.90585]
[1776452817188,35.28,77110.47,0.51,-0.26595,0.00012,24.90738]
[1776452819354,35.28,77110.47,0.51,-0.26594,0.00012,24.90704]
[1776452820443,35.28,77111.03,0.51,-0.26586,0.00012,24.90363]
[1776452820498,35.28,77108.14,0.51,-0.26621,0.00012,24.91923]
[1776452820578,35.28,77108.14,0.51,-0.26621,0.00012,24.91923]
[1776452820646,35.28,77108.14,0.51,-0.26621,0.00012,24.91923]
[1776452821205,35.28,77108.14,0.51,-0.26621,0.00012,24.91923]
[1776452821326,35.28,77108.14,0.51,-0.26621,0.00012,24.91923]
[1776452821356,35.28,77108.14,0.51,-0.26621,0.00012,24.91923]
[1776452821531,35.28,77108.14,0.51,-0.26621,0.00012,24.91923]
[1776452821460,35.28,77119.31,0.51,-0.26484,0.00012,24.85744]
[1776452822180,35.28,77119.31,0.51,-0.26484,0.00012,24.85744]
[1776452822277,35.27,77138.31,0.51,-0.26251,0.00012,24.75203]
[1776452822798,35.27,77138.31,0.51,-0.26251,0.00012,24.75203]
[1776452822808,35.27,77138.31,0.51,-0.26251,0.00012,24.75203]
[1776452823172,35.27,77147.37,0.51,-0.26141,0.00012,24.70145]
[1776452823860,35.27,77147.37,0.51,-0.26141,0.00012,24.70145]
[1776452824071,35.27,77147.37,0.51,-0.26141,0.00012,24.70145]
[1776452824362,35.27,77153.45,0.51,-0.26067,0.00012,24.6674]
[1776452824596,35.27,77153.45,0.51,-0.26067,0.00012,24.6674]
[1776452824930,35.27,77153.45,0.51,-0.26067,0.00012,24.6674]
[1776452826223,35.27,77158.0,0.51,-0.26012,0.00012,24.64187]
[1776452829428,35.27,77160.68,0.51,-0.25979,0.00012,24.62666]
[1776452829431,35.27,77162.57,0.51,-0.25956,0.00012,24.61601]
[1776452830297,35.27,77162.57,0.51,-0.25956,0.00012,24.61601]
[1776452830401,35.27,77162.57,0.51,-0.25956,0.00012,24.61601]
[1776452830508,35.27,77163.2,0.51,-0.25948,0.00012,24.61242]
[1776452831361,35.27,77163.2,0.51,-0.25948,0.00012,24.61242]
[1776452831446,35.27,77163.2,0.51,-0.25948,0.00012,24.61242]
[1776452831499,35.27,77168.54,0.51,-0.25883,0.00012,24.58235]
[1776452831892,35.27,77168.54,0.51,-0.25883,0.00012,24.58235]
[1776452832196,35.27,77168.54,0.51,-0.25883,0.00012,24.58235]
[1776452832906,35.27,77172.71,0.51,-0.25833,0.00012,24.55891]
[1776452833009,35.27,77172.71,0.51,-0.25833,0.00012,24.55891]
[1776452833035,35.27,77172.71,0.51,-0.25833,0.00012,24.55891]
[1776452833506,35.27,77172.71,0.51,-0.25833,0.00012,24.55891]
[1776452833511,35.27,77172.01,0.51,-0.25841,0.00012,24.56281]
[1776452833947,35.27,77172.01,0.51,-0.25841,0.00012,24.56281]
[1776452834936,35.27,77166.37,0.51,-0.25909,0.00012,24.59444]
[1776452838759,35.27,77166.25,0.51,-0.2591,0.00012,24.59493]
[1776452839522,35.27,77166.25,0.51,-0.2591,0.00012,24.59493]
[1776452843443,35.27,77174.64,0.51,-0.25809,0.00012,24.54753]
[1776452843506,35.27,77174.64,0.51,-0.25809,0.00012,24.54753]
[1776452843564,35.27,77174.64,0.51,-0.25809,0.00012,24.54753]
[1776452843567,35.27,77174.64,0.51,-0.25809,0.00012,24.54753]
[1776452843850,35.27,77170.85,0.51,-0.25854,0.00012,24.56883]
[1776452845650,35.27,77170.48,0.51,-0.25859,0.00012,24.57085]
[1776452847756,35.27,77174.66,0.51,-0.25808,0.00012,24.54722]
[1776452848018,35.27,77174.66,0.51,-0.25808,0.00012,24.54722]
[1776452848108,35.27,77174.66,0.51,-0.25808,0.00012,24.54722]
[1776452848129,35.27,77174.66,0.51,-0.25808,0.00012,24.54722]
[1776452850666,35.27,77161.91,0.51,-0.25962,0.00012,24.61872]
[1776452851225,35.27,77161.91,0.51,-0.25962,0.00012,24.61872]
[1776452851303,35.27,77161.91,0.51,-0.25962,0.00012,24.61872]
[1776452853805,35.27,77169.85,0.51,-0.25863,0.00012,24.57051]
[1776452854386,35.27,77170.32,0.51,-0.25857,0.00012,24.56775]
[1776452859616,35.27,77163.51,0.51,-0.25939,0.00012,24.60564]
[1776452859765,35.27,77163.51,0.51,-0.25939,0.00012,24.60564]
[1776452859865,35.27,77163.51,0.51,-0.25939,0.00012,24.60564]
[1776452859916,35.27,77163.51,0.51,-0.25939,0.00012,24.60564]
[1776452860136,35.27,77163.51,0.51,-0.25939,0.00012,24.60564]
[1776452862464,35.26,77152.47,0.51,-0.26072,0.00012,24.66703]
[1776452862821,35.26,77152.47,0.51,-0.26072,0.00012,24.66703]
[1776452862894,35.26,77152.47,0.51,-0.26072,0.00012,24.66703]
[1776452863506,35.26,77152.47,0.51,-0.26072,0.00012,24.66703]
[1776452863536,35.26,77152.47,0.51,-0.26072,0.00012,24.66703]
[1776452863592,35.26,77152.47,0.51,-0.26072,0.00012,24.66703]
[1776452863602,35.26,77143.72,0.51,-0.26178,0.00012,24.71566]
[1776452864456,35.26,77139.95,0.51,-0.26223,0.00012,24.73643]
[1776452865286,35.26,77139.95,0.51,-0.26223,0.00012,24.73643]
[1776452866082,35.26,77136.27,0.51,-0.26267,0.00012,24.75665]
[1776452866594,35.26,77135.29,0.51,-0.26279,0.00012,24.76184]
[1776452867630,35.26,77134.1,0.51,-0.26293,0.00012,24.7682]
[1776452867687,35.26,77134.1,0.51,-0.26293,0.00012,24.7682]
[1776452867778,35.26,77134.1,0.51,-0.26293,0.00012,24.7682]
[1776452867824,35.26,77134.1,0.51,-0.26293,0.00012,24.7682]
[1776452868078,35.26,77134.1,0.51,-0.26293,0.00012,24.7682]
[1776452868143,35.26,77134.1,0.51,-0.26293,0.00012,24.7682]
[1776452868191,35.26,77133.45,0.51,-0.26301,0.00012,24.7718]
[1776452869400,35.26,77123.62,0.51,-0.2642,0.00012,24.82569]
[1776452870122,35.26,77123.62,0.51,-0.2642,0.00012,24.82569]
[1776452870133,35.26,77123.62,0.51,-0.2642,0.00012,24.82569]
[1776452870234,35.26,77123.15,0.51,-0.26425,0.00012,24.82829]
[1776452873366,35.25,77122.96,0.51,-0.26426,0.00012,24.82846]
[1776452873382,35.25,77119.24,0.51,-0.26471,0.00012,24.84871]
[1776452875554,35.25,77116.88,0.51,-0.26499,0.00012,24.86143]
[1776452875593,35.25,77118.4,0.51,-0.2648,0.00012,24.85273]
[1776452878287,35.25,77126.88,0.51,-0.26375,0.00012,24.80531]
[1776452878375,35.25,77129.21,0.51,-0.26346,0.00012,24.79218]
[1776452884320,35.24,77126.5,0.51,-0.26377,0.00012,24.806]
[1776452890348,35.24,77123.92,0.51,-0.26405,0.00012,24.81858]
[1776452891068,35.24,77123.92,0.51,-0.26405,0.00012,24.81858]
[1776452891496,35.24,77123.92,0.51,-0.26405,0.00012,24.81858]
[1776452891551,35.24,77123.92,0.51,-0.26405,0.00012,24.81858]
[1776452891489,35.24,77107.06,0.51,-0.26611,0.00012,24.91154]
[1776452891812,35.24,77107.06,0.51,-0.26611,0.00012,24.91154]
[1776452892604,35.24,77080.91,0.51,-0.26933,0.00012,25.05428]
[1776452892719,35.24,77080.91,0.51,-0.26933,0.00012,25.05428]
[1776452894041,35.23,77080.91,0.51,-0.26932,0.00012,25.05397]
[1776452894168,35.23,77080.91,0.51,-0.26932,0.00012,25.05397]
[1776452894381,35.23,77085.63,0.51,-0.26873,0.00012,25.02782]
[1776452894950,35.23,77085.63,0.51,-0.26873,0.00012,25.02782]
[1776452895266,35.23,77085.63,0.51,-0.26873,0.00012,25.02782]
[1776452895317,35.23,77085.63,0.51,-0.26873,0.00012,25.02782]
[1776452895389,35.23,77086.51,0.51,-0.26861,0.00012,25.02259]
[1776452896340,35.23,77086.51,0.51,-0.26861,0.00012,25.02259]
[1776452896345,35.23,77086.51,0.51,-0.26861,0.00012,25.02259]
[1776452896438,35.23,77086.51,0.51,-0.26861,0.00012,25.02259]
[1776452896453,35.23,77086.51,0.51,-0.26861,0.00012,25.02259]
[1776452896470,35.23,77086.51,0.51,-0.26861,0.00012,25.02259]
[1776452896606,35.23,77085.29,0.51,-0.26875,0.00012,25.02881]
[1776452896761,35.23,77085.29,0.51,-0.26875,0.00012,25.02881]
[1776452896835,35.23,77085.29,0.51,-0.26875,0.00012,25.02881]
[1776452897638,35.23,77085.29,0.51,-0.26874,0.00012,25.0284]
[1776452897946,35.23,77085.29,0.51,-0.26874,0.00012,25.0284]
[1776452899998,35.22,77086.01,0.51,-0.26863,0.00012,25.02357]
[1776452900423,35.22,77086.01,0.51,-0.26863,0.00012,25.0235]
[1776452900738,35.22,77086.01,0.51,-0.26863,0.00012,25.0235]
[1776452901431,35.22,77089.6,0.51,-0.26819,0.00012,25.00387]
[1776452901785,35.22,77089.6,0.51,-0.26819,0.00012,25.00387]
[1776452901843,35.22,77089.6,0.51,-0.26819,0.00012,25.00387]
[1776452902437,35.22,77092.91,0.51,-0.26778,0.00012,24.98576]
[1776452902792,35.22,77092.91,0.51,-0.26778,0.00012,24.98576]
[1776452903444,35.22,77097.94,0.51,-0.26715,0.00012,24.95782]
[1776452903838,35.22,77097.94,0.51,-0.26715,0.00012,24.95782]
[1776452909209,35.22,77103.64,0.51,-0.26642,0.00012,24.92489]
[1776452909611,35.22,77103.64,0.51,-0.26642,0.00012,24.92489]
[1776452910916,35.21,77105.86,0.51,-0.26613,0.00012,24.91217]
[1776452911501,35.21,77107.68,0.51,-0.26588,0.00012,24.89845]
[1776452912952,35.21,77106.94,0.51,-0.26596,0.00012,24.90217]
[1776452913007,35.21,77106.94,0.51,-0.26596,0.00012,24.90217]
[1776452916909,35.21,77110.04,0.51,-0.26556,0.00012,24.88375]
[1776452919078,35.2,77117.6,0.51,-0.26462,0.00012,24.84138]
[1776452919278,35.2,77117.6,0.51,-0.26462,0.00012,24.84138]
[1776452919432,35.2,77117.6,0.51,-0.26462,0.00012,24.84138]
[1776452919560,35.2,77121.26,0.51,-0.26416,0.00012,24.82085]
[1776452919705,35.2,77121.26,0.51,-0.26416,0.00012,24.82085]
[1776452919711,35.2,77121.26,0.51,-0.26416,0.00012,24.82085]
[1776452920638,35.2,77121.26,0.51,-0.26416,0.00012,24.82085]
[1776452920572,35.2,77131.29,0.51,-0.26293,0.00012,24.76496]
[1776452922579,35.2,77145.18,0.51,-0.26123,0.00012,24.6872]
[1776452923729,35.2,77146.07,0.51,-0.26112,0.00012,24.68212]
[1776452927093,35.2,77147.67,0.51,-0.26092,0.00012,24.67287]
[1776452927612,35.2,77147.67,0.51,-0.26092,0.00012,24.67276]
[1776452929177,35.2,77147.67,0.51,-0.26092,0.00012,24.67276]
[1776452929256,35.2,77147.67,0.51,-0.26092,0.00012,24.67276]
[1776452929382,35.2,77147.67,0.51,-0.26092,0.00012,24.67276]
[1776452929626,35.2,77148.09,0.51,-0.26086,0.00012,24.67023]
[1776452930361,35.2,77148.09,0.51,-0.26086,0.00012,24.67023]
[1776452931221,35.2,77152.57,0.51,-0.26032,0.00012,24.64506]
[1776452933106,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933189,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933225,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933247,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933258,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933313,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933345,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933373,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933406,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452933435,35.2,77150.29,0.51,-0.26059,0.00012,24.6577]
[1776452936222,35.2,77144.41,0.51,-0.2613,0.00012,24.69019]
[1776452936951,35.2,77143.77,0.51,-0.26137,0.00012,24.69364]
[1776452937054,35.2,77143.77,0.51,-0.26137,0.00012,24.69364]
[1776452937088,35.2,77143.77,0.51,-0.26137,0.00012,24.69364]
[1776452937188,35.2,77143.77,0.51,-0.26137,0.00012,24.69364]
[1776452937283,35.2,77143.66,0.51,-0.26139,0.00012,24.69426]
[1776452942669,35.19,77139.26,0.51,-0.26191,0.00012,24.71824]
[1776452943832,35.19,77138.83,0.51,-0.26196,0.00012,24.72037]
[1776452943938,35.19,77138.86,0.51,-0.26195,0.00012,24.72007]
[1776452945427,35.19,77138.86,0.51,-0.26195,0.00012,24.72007]
[1776452945428,35.19,77144.53,0.51,-0.26126,0.00012,24.68829]
[1776452950778,35.19,77136.75,0.51,-0.26219,0.00012,24.73114]
[1776452955792,35.19,77136.29,0.51,-0.26224,0.00012,24.73329]
[1776452955824,35.19,77136.29,0.51,-0.26224,0.00012,24.73329]
[1776452961856,35.18,77134.13,0.51,-0.26249,0.00012,24.74465]
[1776452963296,35.18,77134.13,0.51,-0.26249,0.00012,24.74465]
[1776452963361,35.18,77134.13,0.51,-0.26249,0.00012,24.74465]
[1776452968908,35.18,77130.97,0.51,-0.26286,0.00012,24.7615]
[1776452973939,35.18,77129.7,0.51,-0.26299,0.00012,24.7647]
[1776452979334,35.18,77130.2,0.51,-0.26292,0.00012,24.76154]
[1776452984585,35.18,77127.74,0.51,-0.26321,0.00012,24.77475]
[1776452984664,35.18,77127.74,0.51,-0.26321,0.00012,24.77475]
[1776452984671,35.18,77127.74,0.51,-0.26321,0.00012,24.77475]
[1776452984626,35.18,77126.9,0.51,-0.26331,0.00012,24.77932]
[1776452984821,35.18,77126.9,0.51,-0.26331,0.00012,24.77932]
[1776452985376,35.18,77126.9,0.51,-0.26331,0.00012,24.77932]
[1776452986088,35.18,77119.61,0.51,-0.2642,0.00012,24.81966]
[1776452986532,35.18,77114.94,0.51,-0.26477,0.00012,24.84537]
[1776452987275,35.18,77114.94,0.51,-0.26477,0.00012,24.84537]
[1776452992303,35.17,77118.82,0.51,-0.26428,0.00012,24.8231]
[1776452994298,35.17,77127.22,0.51,-0.26324,0.00012,24.77625]
[1776452994379,35.17,77127.22,0.51,-0.26324,0.00012,24.77625]
[1776452994456,35.17,77128.51,0.51,-0.26308,0.00012,24.76899]
[1776452998320,35.17,77129.26,0.51,-0.26299,0.00012,24.76454]
[1776452998349,35.17,77129.26,0.51,-0.26299,0.00012,24.76454]
[1776452998432,35.17,77129.87,0.51,-0.26291,0.00012,24.76107]
[1776453000271,35.17,77129.87,0.51,-0.26291,0.00012,24.76099]
[1776453000418,35.17,77129.87,0.51,-0.26291,0.00012,24.76099]
[1776453001719,35.17,77129.04,0.51,-0.26301,0.00012,24.76553]
[1776453002444,35.17,77137.45,0.51,-0.26198,0.00012,24.71859]
[1776453003904,35.17,77142.45,0.51,-0.26137,0.00012,24.6906]
[1776453004051,35.17,77142.45,0.51,-0.26137,0.00012,24.6906]
[1776453004460,35.17,77142.45,0.51,-0.26137,0.00012,24.6906]
[1776453004562,35.17,77153.19,0.51,-0.26006,0.00012,24.63041]
[1776453006213,35.17,77160.53,0.51,-0.25917,0.00012,24.58913]
[1776453006551,35.17,77160.53,0.51,-0.25917,0.00012,24.58913]
[1776453006626,35.17,77161.26,0.51,-0.25908,0.00012,24.58505]
[1776453010649,35.17,77161.89,0.51,-0.25901,0.00012,24.58173]
[1776453010702,35.17,77164.29,0.51,-0.25872,0.00012,24.56829]
[1776453017711,35.17,77169.27,0.51,-0.25813,0.00012,24.54066]
[1776453018304,35.17,77169.27,0.51,-0.25813,0.00012,24.54087]
[1776453018355,35.17,77169.27,0.51,-0.25813,0.00012,24.54087]
[1776453018449,35.17,77169.27,0.51,-0.25813,0.00012,24.54087]
[1776453018509,35.17,77169.27,0.51,-0.25813,0.00012,24.54087]
[1776453018517,35.17,77169.27,0.51,-0.25813,0.00012,24.54087]
[1776453018636,35.17,77168.0,0.51,-0.25829,0.00012,24.54814]
[1776453019067,35.17,77168.0,0.51,-0.25829,0.00012,24.54814]
[1776453019425,35.17,77168.0,0.51,-0.25829,0.00012,24.54814]
[1776453020650,35.17,77168.0,0.51,-0.25829,0.00012,24.54814]
[1776453020736,35.17,77152.72,0.51,-0.26014,0.00012,24.63423]
[1776453020773,35.17,77152.72,0.51,-0.26014,0.00012,24.63423]
[1776453020947,35.17,77152.72,0.51,-0.26014,0.00012,24.63423]
[1776453021320,35.17,77152.72,0.51,-0.26014,0.00012,24.63423]
[1776453021432,35.17,77152.72,0.51,-0.26014,0.00012,24.63423]
[1776453021460,35.17,77152.72,0.51,-0.26014,0.00012,24.63423]
[1776453023798,35.17,77155.16,0.51,-0.25984,0.00012,24.62047]
[1776453023860,35.17,77155.16,0.51,-0.25984,0.00012,24.62047]
[1776453024372,35.17,77154.1,0.51,-0.25997,0.00012,24.62639]
[1776453025512,35.17,77154.1,0.51,-0.25997,0.00012,24.62639]
[1776453027427,35.17,77147.32,0.51,-0.26079,0.00012,24.6643]
[1776453027530,35.17,77147.32,0.51,-0.26079,0.00012,24.6643]
[1776453027566,35.17,77142.96,0.51,-0.26132,0.00012,24.68862]
[1776453029727,35.17,77142.96,0.51,-0.26132,0.00012,24.68855]
[1776453029859,35.17,77133.82,0.51,-0.26243,0.00012,24.73944]
[1776453030413,35.17,77133.86,0.51,-0.26243,0.00012,24.73909]
[1776453032085,35.17,77138.1,0.51,-0.26189,0.00012,24.71198]
[1776453032124,35.17,77138.1,0.51,-0.26189,0.00012,24.71198]
[1776453032701,35.17,77138.1,0.51,-0.26189,0.00012,24.71198]
[1776453032766,35.17,77138.1,0.51,-0.26189,0.00012,24.71198]
[1776453032428,35.17,77148.77,0.51,-0.26059,0.00012,24.65227]
[1776453035677,35.17,77164.04,0.51,-0.25873,0.00012,24.56647]
[1776453041493,35.17,77162.18,0.51,-0.25896,0.00012,24.57711]
[1776453046532,35.17,77160.64,0.51,-0.25915,0.00012,24.58572]
[1776453051565,35.17,77163.23,0.51,-0.25883,0.00012,24.57104]
[1776453054920,35.17,77163.87,0.51,-0.25875,0.00012,24.56735]
[1776453055043,35.17,77163.87,0.51,-0.25875,0.00012,24.56735]
[1776453055283,35.17,77163.87,0.51,-0.25875,0.00012,24.56735]
[1776453055369,35.17,77163.87,0.51,-0.25875,0.00012,24.56735]
[1776453055595,35.17,77163.48,0.51,-0.2588,0.00012,24.56954]
[1776453057610,35.17,77149.97,0.51,-0.26044,0.00012,24.64526]
[1776453059552,35.17,77149.43,0.51,-0.2605,0.00012,24.64818]
[1776453059632,35.17,77149.43,0.51,-0.2605,0.00012,24.64818]
[1776453059691,35.17,77144.39,0.51,-0.26111,0.00012,24.67629]
[1776453062648,35.17,77132.55,0.51,-0.26254,0.00012,24.74189]
[1776453065950,35.17,77134.32,0.51,-0.26232,0.00012,24.73154]
[1776453066062,35.17,77134.32,0.51,-0.26232,0.00012,24.73154]
[1776453066675,35.16,77134.32,0.51,-0.26231,0.00012,24.73138]
[1776453067576,35.16,77134.32,0.51,-0.26231,0.00012,24.73138]
[1776453067681,35.16,77124.49,0.51,-0.26351,0.00012,24.78585]
[1776453068447,35.16,77124.49,0.51,-0.26351,0.00012,24.78585]
[1776453069507,35.16,77122.93,0.51,-0.2637,0.00012,24.79429]
[1776453069598,35.16,77122.93,0.51,-0.2637,0.00012,24.79429]
[1776453069785,35.16,77135.25,0.51,-0.26219,0.00012,24.72556]
[1776453071928,35.16,77137.32,0.51,-0.26193,0.00012,24.71372]
[1776453073097,35.16,77136.72,0.51,-0.262,0.00012,24.71706]
[1776453075007,35.16,77128.41,0.51,-0.26301,0.00012,24.76291]
[1776453075078,35.16,77128.41,0.51,-0.26301,0.00012,24.76291]
[1776453075110,35.16,77128.41,0.51,-0.26301,0.00012,24.76291]
[1776453076357,35.16,77128.35,0.51,-0.26301,0.00012,24.76307]
[1776453076388,35.16,77128.35,0.51,-0.26301,0.00012,24.76307]
[1776453076941,35.16,77128.11,0.51,-0.26304,0.00012,24.76422]
[1776453079059,35.16,77126.78,0.51,-0.26319,0.00012,24.77126]
[1776453083590,35.15,77127.2,0.51,-0.26313,0.00012,24.76824]
[1776453083807,35.15,77126.59,0.51,-0.2632,0.00012,24.77146]
[1776453084650,35.15,77126.59,0.51,-0.2632,0.00012,24.77146]
[1776453084815,35.15,77138.09,0.51,-0.26179,0.00012,24.7072]
[1776453085139,35.15,77138.09,0.51,-0.26179,0.00012,24.7072]
[1776453085783,35.15,77138.09,0.51,-0.26179,0.00012,24.7072]
[1776453085971,35.15,77138.09,0.51,-0.26179,0.00012,24.70707]
[1776453086199,35.15,77138.09,0.51,-0.26179,0.00012,24.70707]
[1776453086694,35.15,77138.09,0.51,-0.26179,0.00012,24.70707]
[1776453086817,35.15,77142.18,0.51,-0.26129,0.00012,24.68411]
[1776453087570,35.15,77142.18,0.51,-0.26129,0.00012,24.68411]
[1776453087854,35.15,77142.97,0.51,-0.26119,0.00012,24.67961]
[1776453088276,35.15,77142.97,0.51,-0.26119,0.00012,24.67961]
[1776453088307,35.15,77142.97,0.51,-0.26119,0.00012,24.67961]
[1776453088827,35.15,77142.97,0.51,-0.26119,0.00012,24.67954]
[1776453089106,35.15,77142.97,0.51,-0.26119,0.00012,24.67954]
[1776453089548,35.15,77142.97,0.51,-0.26119,0.00012,24.67954]
[1776453089557,35.15,77142.97,0.51,-0.26119,0.00012,24.67954]
[1776453089833,35.15,77142.86,0.51,-0.2612,0.00012,24.68009]
[1776453095179,35.15,77144.95,0.51,-0.26092,0.00012,24.66466]
[1776453098179,35.15,77155.91,0.51,-0.25958,0.00012,24.60306]
[1776453098193,35.15,77155.91,0.51,-0.25958,0.00012,24.60306]
[1776453098246,35.15,77155.91,0.51,-0.25958,0.00012,24.60306]
[1776453103937,35.15,77153.45,0.51,-0.25988,0.00012,24.61688]
[1776453109013,35.15,77145.31,0.51,-0.26087,0.00012,24.66228]
[1776453109062,35.15,77145.31,0.51,-0.26087,0.00012,24.66228]
[1776453109096,35.15,77145.31,0.51,-0.26087,0.00012,24.66228]
[1776453109131,35.15,77143.29,0.51,-0.26111,0.00012,24.67359]
[1776453112494,35.15,77137.28,0.51,-0.26184,0.00012,24.70706]
[1776453115012,35.15,77155.38,0.51,-0.25963,0.00012,24.60524]
[1776453116107,35.15,77155.38,0.51,-0.25963,0.00012,24.60524]
[1776453116143,35.15,77157.11,0.51,-0.25942,0.00012,24.5955]
[1776453122062,35.15,77157.21,0.51,-0.25941,0.00012,24.5949]
[1776453125610,35.15,77160.21,0.51,-0.25904,0.00012,24.57797]
[1776453125771,35.15,77158.43,0.51,-0.25926,0.00012,24.58797]
[1776453127867,35.15,77147.07,0.51,-0.26064,0.00012,24.65172]
[1776453133392,35.14,77146.2,0.51,-0.26074,0.00012,24.65626]
[1776453133425,35.14,77146.2,0.51,-0.26074,0.00012,24.65626]
[1776453133512,35.14,77146.2,0.51,-0.26074,0.00012,24.65626]
[1776453134438,35.14,77144.05,0.51,-0.26099,0.00012,24.66814]
[1776453134988,35.14,77142.87,0.51,-0.26114,0.00012,24.67466]
[1776453135777,35.14,77142.87,0.51,-0.26114,0.00012,24.67466]
[1776453135875,35.14,77142.87,0.51,-0.26114,0.00012,24.67466]
[1776453135911,35.14,77142.19,0.51,-0.26122,0.00012,24.67838]
[1776453142333,35.14,77135.67,0.51,-0.262,0.00012,24.71427]
[1776453142644,35.14,77135.67,0.51,-0.262,0.00012,24.71427]
[1776453145751,35.14,77131.67,0.51,-0.26248,0.00012,24.73626]
[1776453145820,35.14,77131.67,0.51,-0.26248,0.00012,24.73626]
[1776453146425,35.14,77130.96,0.51,-0.26256,0.00012,24.73996]
[1776453146778,35.14,77130.96,0.51,-0.26256,0.00012,24.73996]
[1776453152273,35.14,77134.83,0.51,-0.26206,0.00012,24.71438]
[1776453158418,35.14,77132.92,0.51,-0.26228,0.00012,24.72466]
[1776453158681,35.14,77132.92,0.51,-0.26228,0.00012,24.72466]
[1776453158751,35.14,77132.92,0.51,-0.26228,0.00012,24.72466]
[1776453158833,35.14,77132.92,0.51,-0.26228,0.00012,24.72466]
[1776453158867,35.13,77132.99,0.51,-0.26227,0.00012,24.72411]
[1776453160414,35.13,77132.99,0.51,-0.26227,0.00012,24.72411]
[1776453160660,35.13,77132.99,0.51,-0.26227,0.00012,24.72411]
[1776453160689,35.13,77132.99,0.51,-0.26227,0.00012,24.72411]
[1776453160789,35.13,77132.99,0.51,-0.26227,0.00012,24.72411]
[1776453160802,35.13,77132.99,0.51,-0.26227,0.00012,24.72411]
[1776453160891,35.13,77148.81,0.51,-0.26034,0.00012,24.63546]
[1776453161676,35.13,77148.81,0.51,-0.26034,0.00012,24.63546]
[1776453163461,35.13,77157.28,0.51,-0.25931,0.00012,24.58786]
[1776453163551,35.13,77157.28,0.51,-0.25931,0.00012,24.58786]
[1776453163599,35.14,77167.15,0.51,-0.25812,0.00012,24.53235]
[1776453166799,35.14,77167.15,0.51,-0.25812,0.00012,24.53235]
[1776453167182,35.14,77168.27,0.51,-0.25799,0.00012,24.5264]
[1776453167388,35.14,77168.27,0.51,-0.25799,0.00012,24.5264]
[1776453172208,35.14,77164.74,0.51,-0.25843,0.00012,24.54677]
[1776453172327,35.14,77164.74,0.51,-0.25843,0.00012,24.54677]
[1776453172738,35.14,77164.74,0.51,-0.25843,0.00012,24.54677]
[1776453173364,35.14,77161.81,0.51,-0.25879,0.00012,24.56351]
[1776453173464,35.14,77164.77,0.51,-0.25843,0.00012,24.54689]
[1776453177444,35.14,77170.3,0.51,-0.25777,0.00012,24.51594]
[1776453177528,35.14,77170.3,0.51,-0.25777,0.00012,24.51594]
[1776453177603,35.14,77171.13,0.51,-0.25767,0.00012,24.51136]
[1776453180954,35.14,77173.82,0.51,-0.25735,0.00012,24.49645]
[1776453181149,35.14,77173.82,0.51,-0.25735,0.00012,24.49645]
[1776453181957,35.14,77175.31,0.51,-0.25717,0.00012,24.48812]
[1776453182654,35.14,77175.31,0.51,-0.25717,0.00012,24.48812]
[1776453182722,35.14,77175.31,0.51,-0.25717,0.00012,24.48812]
[1776453182749,35.14,77175.31,0.51,-0.25717,0.00012,24.48812]
[1776453183623,35.14,77183.32,0.51,-0.25621,0.00012,24.4428]
[1776453183711,35.14,77189.58,0.51,-0.25546,0.00012,24.40734]
[1776453189542,35.15,77189.77,0.51,-0.25546,0.00012,24.4074]
[1776453193506,35.15,77186.73,0.51,-0.25583,0.00012,24.42523]
[1776453193922,35.15,77185.08,0.51,-0.25603,0.00012,24.43478]
[1776453198726,35.15,77182.82,0.51,-0.25632,0.00012,24.44819]
[1776453199873,35.15,77182.24,0.51,-0.25639,0.00012,24.45163]
[1776453200617,35.15,77176.32,0.51,-0.25711,0.00012,24.48545]
[1776453205653,35.15,77171.81,0.51,-0.25767,0.00012,24.51145]
[1776453210687,35.16,77172.84,0.51,-0.25755,0.00012,24.5061]
[1776453213675,35.16,77174.19,0.51,-0.25737,0.00012,24.49531]
[1776453213704,35.16,77174.19,0.51,-0.25737,0.00012,24.49531]
[1776453213721,35.16,77174.19,0.51,-0.25737,0.00012,24.49531]
[1776453213921,35.16,77174.19,0.51,-0.25737,0.00012,24.49531]
[1776453213986,35.16,77177.72,0.51,-0.25695,0.00012,24.47542]
[1776453214671,35.16,77177.72,0.51,-0.25695,0.00012,24.47542]
[1776453214905,35.16,77190.12,0.51,-0.25546,0.00012,24.40512]
[1776453216343,35.16,77190.12,0.51,-0.25546,0.00012,24.40525]
[1776453216445,35.16,77190.12,0.51,-0.25546,0.00012,24.40525]
[1776453216843,35.16,77190.12,0.51,-0.25546,0.00012,24.40525]
[1776453216963,35.16,77190.12,0.51,-0.25546,0.00012,24.40525]
[1776453216974,35.16,77204.5,0.51,-0.25373,0.00012,24.32336]
[1776453220214,35.16,77211.09,0.51,-0.25296,0.00012,24.28633]
[1776453220292,35.16,77211.09,0.51,-0.25296,0.00012,24.28633]
[1776453220761,35.16,77211.58,0.51,-0.2529,0.00012,24.28378]
[1776453224333,35.17,77211.33,0.51,-0.25295,0.00012,24.286]
[1776453224789,35.17,77211.33,0.51,-0.25296,0.00012,24.28625]
[1776453227961,35.17,77207.96,0.51,-0.25336,0.00012,24.3058]
[1776453228071,35.17,77207.28,0.51,-0.25345,0.00012,24.31015]
[1776453228299,35.17,77207.28,0.51,-0.25345,0.00012,24.31015]
[1776453228347,35.17,77207.28,0.51,-0.25345,0.00012,24.31015]
[1776453228410,35.17,77207.28,0.51,-0.25345,0.00012,24.31015]
[1776453228893,35.17,77190.1,0.51,-0.25552,0.00012,24.40844]
[1776453230304,35.17,77190.1,0.51,-0.25553,0.00012,24.40865]
[1776453230309,35.17,77190.1,0.51,-0.25553,0.00012,24.40865]
[1776453230383,35.17,77190.1,0.51,-0.25553,0.00012,24.40865]
[1776453230707,35.17,77190.1,0.51,-0.25553,0.00012,24.40865]
[1776453230939,35.17,77193.13,0.51,-0.25517,0.00012,24.39163]
[1776453231148,35.17,77193.13,0.51,-0.25517,0.00012,24.39163]
[1776453231194,35.17,77193.13,0.51,-0.25517,0.00012,24.39163]
[1776453231425,35.17,77193.13,0.51,-0.25517,0.00012,24.39163]
[1776453231954,35.17,77193.13,0.51,-0.25517,0.00012,24.39163]
[1776453231998,35.17,77193.31,0.51,-0.25515,0.00012,24.39083]
[1776453234608,35.17,77193.07,0.51,-0.25519,0.00012,24.39265]
[1776453234692,35.17,77193.07,0.51,-0.25519,0.00012,24.39265]
[1776453234862,35.17,77193.48,0.51,-0.25514,0.00012,24.39053]
[1776453235959,35.17,77193.48,0.51,-0.25514,0.00012,24.39053]
[1776453235976,35.17,77193.48,0.51,-0.25514,0.00012,24.39053]
[1776453236005,35.18,77196.83,0.51,-0.25474,0.00012,24.37166]
[1776453241912,35.18,77198.97,0.51,-0.25451,0.00012,24.36053]
[1776453242887,35.18,77198.97,0.51,-0.25451,0.00012,24.36053]
[1776453242963,35.18,77195.67,0.51,-0.25491,0.00012,24.37952]
[1776453243079,35.18,77195.67,0.51,-0.25491,0.00012,24.37952]
[1776453244935,35.18,77184.11,0.51,-0.25631,0.00012,24.44571]
[1776453245609,35.18,77184.11,0.51,-0.25631,0.00012,24.44571]
[1776453245750,35.18,77184.11,0.51,-0.25631,0.00012,24.44571]
[1776453251318,35.18,77188.51,0.51,-0.2558,0.00012,24.42157]
[1776453252848,35.18,77189.69,0.51,-0.25566,0.00012,24.41502]
[1776453253580,35.19,77195.71,0.51,-0.25494,0.00012,24.38092]
[1776453253652,35.19,77195.71,0.51,-0.25494,0.00012,24.38092]
[1776453254851,35.19,77199.25,0.51,-0.25451,0.00012,24.36095]
[1776453254930,35.19,77199.25,0.51,-0.25451,0.00012,24.36095]
[1776453255130,35.19,77199.12,0.51,-0.25454,0.00012,24.36192]
[1776453255782,35.19,77199.12,0.51,-0.25454,0.00012,24.36192]
[1776453256025,35.19,77204.35,0.51,-0.25391,0.00012,24.33208]
[1776453257007,35.19,77204.35,0.51,-0.25391,0.00012,24.33208]
[1776453259615,35.19,77212.04,0.51,-0.25299,0.00012,24.28834]
[1776453260426,35.19,77212.04,0.51,-0.25299,0.00012,24.28845]
[1776453263042,35.19,77217.04,0.51,-0.2524,0.00012,24.25978]
[1776453263058,35.19,77218.04,0.51,-0.25228,0.00012,24.25418]
[1776453266466,35.19,77218.45,0.51,-0.25224,0.00012,24.25224]
[1776453266497,35.19,77218.45,0.51,-0.25224,0.00012,24.25224]
[1776453267173,35.19,77220.78,0.51,-0.25196,0.00012,24.23874]
[1776453267879,35.19,77220.78,0.51,-0.25196,0.00012,24.23874]
[1776453267908,35.19,77221.59,0.51,-0.25186,0.00012,24.23398]
[1776453269186,35.19,77220.29,0.51,-0.25202,0.00012,24.24145]
[1776453269274,35.19,77220.29,0.51,-0.25202,0.00012,24.2416]
[1776453271238,35.19,77220.29,0.51,-0.25202,0.00012,24.24175]
[1776453271340,35.19,77221.38,0.51,-0.25187,0.00012,24.23224]
[1776453277407,35.19,77224.45,0.51,-0.25152,0.00012,24.21518]
[1776453283205,35.19,77227.7,0.51,-0.25113,0.00012,24.1966]
[1776453285556,35.19,77232.62,0.51,-0.25055,0.00012,24.1683]
[1776453287033,35.19,77233.96,0.51,-0.25039,0.00012,24.1605]
[1776453287090,35.19,77233.96,0.51,-0.25039,0.00012,24.1605]
[1776453287114,35.19,77235.99,0.51,-0.25015,0.00012,24.14872]
[1776453287123,35.19,77235.99,0.51,-0.25015,0.00012,24.14872]
[1776453287176,35.19,77235.99,0.51,-0.25015,0.00012,24.14872]
[1776453287435,35.19,77235.99,0.51,-0.25015,0.00012,24.14872]
[1776453288815,35.19,77235.92,0.51,-0.25015,0.00012,24.14908]
[1776453289932,35.19,77233.17,0.51,-0.25048,0.00012,24.16491]
[1776453290026,35.19,77233.17,0.51,-0.25048,0.00012,24.16491]
[1776453290058,35.19,77233.17,0.51,-0.25048,0.00012,24.16491]
[1776453290180,35.19,77233.17,0.51,-0.25048,0.00012,24.16491]
[1776453290048,35.19,77242.02,0.51,-0.24943,0.00012,24.11371]
[1776453290379,35.19,77242.02,0.51,-0.24943,0.00012,24.11371]
[1776453291121,35.19,77242.02,0.51,-0.24943,0.00012,24.11371]
[1776453292364,35.19,77250.28,0.51,-0.24845,0.00012,24.06584]
[1776453292434,35.19,77250.28,0.51,-0.24845,0.00012,24.06584]
[1776453292448,35.19,77250.28,0.51,-0.24845,0.00012,24.06584]
[1776453292454,35.19,77250.28,0.51,-0.24845,0.00012,24.06584]
[1776453292464,35.19,77253.92,0.51,-0.24801,0.00012,24.04455]
[1776453294293,35.19,77253.92,0.51,-0.24801,0.00012,24.04455]
[1776453294341,35.19,77253.92,0.51,-0.24801,0.00012,24.04455]
[1776453296171,35.19,77249.69,0.51,-0.24852,0.00012,24.06919]
[1776453297855,35.19,77249.21,0.51,-0.24857,0.00012,24.07202]
[1776453300492,35.19,77243.9,0.51,-0.24921,0.00012,24.10289]
[1776453301294,35.19,77244.58,0.51,-0.24912,0.00012,24.09895]
[1776453301624,35.19,77244.58,0.51,-0.24912,0.00012,24.09895]
[1776453302645,35.19,77247.03,0.51,-0.24883,0.00012,24.08476]
[1776453302757,35.19,77247.03,0.51,-0.24883,0.00012,24.08476]
[1776453302774,35.19,77247.03,0.51,-0.24883,0.00012,24.08476]
[1776453303530,35.19,77253.41,0.51,-0.24808,0.00012,24.04774]
[1776453303667,35.19,77253.41,0.51,-0.24808,0.00012,24.04774]
[1776453303676,35.19,77253.41,0.51,-0.24808,0.00012,24.04774]
[1776453303681,35.19,77253.41,0.51,-0.24808,0.00012,24.04774]
[1776453303747,35.19,77252.13,0.51,-0.24823,0.00012,24.05519]
[1776453304975,35.19,77252.13,0.51,-0.24823,0.00012,24.05519]
[1776453305057,35.19,77252.13,0.51,-0.24823,0.00012,24.05519]
[1776453306136,35.19,77256.39,0.51,-0.24773,0.00012,24.03055]
[1776453306152,35.19,77256.39,0.51,-0.24773,0.00012,24.03055]
[1776453306364,35.19,77256.39,0.51,-0.24773,0.00012,24.03055]
[1776453307005,35.19,77258.17,0.51,-0.24752,0.00012,24.02034]
[1776453307970,35.19,77258.17,0.51,-0.24752,0.00012,24.02034]
[1776453308013,35.19,77258.26,0.51,-0.24751,0.00012,24.01991]
[1776453311723,35.19,77257.53,0.51,-0.2476,0.00012,24.02436]
[1776453311781,35.19,77257.53,0.51,-0.2476,0.00012,24.02436]
[1776453311790,35.19,77257.53,0.51,-0.2476,0.00012,24.02436]
[1776453311845,35.19,77263.34,0.51,-0.24692,0.00012,23.99064]
[1776453313953,35.2,77263.34,0.51,-0.24692,0.00012,23.99076]
[1776453314018,35.2,77263.34,0.51,-0.24692,0.00012,23.99076]
[1776453314075,35.2,77274.38,0.51,-0.24562,0.00012,23.92648]
[1776453314241,35.2,77274.38,0.51,-0.24562,0.00012,23.92648]
[1776453314315,35.2,77274.38,0.51,-0.24562,0.00012,23.92648]
[1776453314771,35.2,77274.38,0.51,-0.24562,0.00012,23.92648]
[1776453314843,35.2,77274.38,0.51,-0.24562,0.00012,23.92648]
[1776453314944,35.2,77284.8,0.51,-0.2444,0.00012,23.86556]
[1776453316216,35.2,77284.8,0.51,-0.2444,0.00012,23.86556]
[1776453318968,35.2,77290.44,0.51,-0.24374,0.00012,23.8327]
[1776453319057,35.2,77290.44,0.51,-0.24374,0.00012,23.8327]
[1776453319118,35.2,77290.44,0.51,-0.24374,0.00012,23.8327]
[1776453321444,35.2,77295.95,0.51,-0.24311,0.00012,23.80069]
[1776453321887,35.2,77307.23,0.51,-0.24179,0.00012,23.73436]
[1776453322424,35.2,77307.23,0.51,-0.24179,0.00012,23.73436]
[1776453323014,35.2,77307.23,0.51,-0.24179,0.00012,23.73436]
[1776453323100,35.2,77307.23,0.51,-0.24179,0.00012,23.73436]
[1776453323865,35.2,77306.3,0.51,-0.2419,0.00012,23.74014]
[1776453323958,35.2,77305.63,0.51,-0.24199,0.00012,23.74424]
[1776453324783,35.2,77305.63,0.51,-0.24199,0.00012,23.74424]
[1776453325929,35.2,77304.64,0.51,-0.2421,0.00012,23.75023]
[1776453325938,35.2,77304.64,0.51,-0.2421,0.00012,23.75023]
[1776453325952,35.2,77306.51,0.51,-0.24189,0.00012,23.73932]
[1776453327377,35.2,77307.67,0.51,-0.24176,0.00012,23.73262]
[1776453327417,35.2,77307.67,0.51,-0.24176,0.00012,23.73262]
[1776453327424,35.2,77307.67,0.51,-0.24176,0.00012,23.73262]
[1776453327455,35.2,77307.67,0.51,-0.24176,0.00012,23.73262]
[1776453327483,35.2,77307.67,0.51,-0.24176,0.00012,23.73262]
[1776453328141,35.2,77311.35,0.51,-0.24133,0.00012,23.71103]
[1776453328877,35.2,77311.35,0.51,-0.24133,0.00012,23.71103]
[1776453328943,35.2,77311.35,0.51,-0.24133,0.00012,23.71103]
[1776453328973,35.2,77312.61,0.51,-0.24118,0.00012,23.70358]
[1776453329307,35.2,77312.61,0.51,-0.24118,0.00012,23.70358]
[1776453329680,35.2,77312.61,0.51,-0.24118,0.00012,23.70358]
[1776453329913,35.2,77333.13,0.51,-0.2388,0.00012,23.58204]
[1776453331855,35.2,77341.89,0.51,-0.23779,0.00012,23.53004]
[1776453332232,35.2,77342.36,0.51,-0.23772,0.00012,23.524]
[1776453332497,35.2,77342.36,0.51,-0.23772,0.00012,23.524]
[1776453332549,35.2,77342.36,0.51,-0.23773,0.00012,23.52424]
[1776453333353,35.2,77342.36,0.51,-0.23773,0.00012,23.52424]
[1776453335141,35.21,77340.94,0.51,-0.2379,0.00012,23.53296]
[1776453335208,35.21,77340.94,0.51,-0.2379,0.00012,23.53318]
[1776453336131,35.21,77340.94,0.51,-0.2379,0.00012,23.53318]
[1776453335570,35.21,77341.36,0.51,-0.23786,0.00012,23.53091]
[1776453336280,35.21,77341.36,0.51,-0.23786,0.00012,23.53091]
[1776453336325,35.21,77341.36,0.51,-0.23786,0.00012,23.53091]
[1776453336896,35.21,77341.36,0.51,-0.23786,0.00012,23.53091]
[1776453336904,35.21,77341.36,0.51,-0.23786,0.00012,23.53091]
[1776453336957,35.21,77340.73,0.51,-0.23793,0.00012,23.53489]
[1776453337382,35.21,77340.73,0.51,-0.23793,0.00012,23.53489]
[1776453338001,35.21,77340.73,0.51,-0.23793,0.00012,23.53489]
[1776453338193,35.21,77336.83,0.51,-0.23839,0.00012,23.55857]
[1776453338724,35.21,77336.83,0.51,-0.23839,0.00012,23.55857]
[1776453341429,35.21,77325.0,0.51,-0.23977,0.00012,23.62924]
[1776453341437,35.21,77325.0,0.51,-0.23977,0.00012,23.62924]
[1776453341450,35.21,77325.0,0.51,-0.23977,0.00012,23.62924]
[1776453341481,35.21,77325.0,0.51,-0.23977,0.00012,23.62924]
[1776453341512,35.21,77325.0,0.51,-0.23977,0.00012,23.62924]
[1776453341897,35.21,77325.0,0.51,-0.23977,0.00012,23.62924]
[1776453342062,35.21,77325.0,0.51,-0.23977,0.00012,23.62924]
[1776453342227,35.21,77323.6,0.51,-0.23993,0.00012,23.63769]
[1776453342253,35.21,77323.6,0.51,-0.23993,0.00012,23.63769]
[1776453343147,35.21,77323.6,0.51,-0.23993,0.00012,23.63769]
[1776453343151,35.21,77328.22,0.51,-0.2394,0.00012,23.61059]
[1776453344339,35.21,77328.22,0.51,-0.2394,0.00012,23.61059]
[1776453345076,35.21,77330.65,0.51,-0.23913,0.00012,23.59639]
[1776453346397,35.21,77330.65,0.51,-0.23913,0.00012,23.59663]
[1776453346975,35.21,77330.65,0.51,-0.23913,0.00012,23.59663]
[1776453347021,35.21,77330.65,0.51,-0.23913,0.00012,23.59663]
[1776453347058,35.21,77326.05,0.51,-0.23967,0.00012,23.62419]
[1776453349377,35.22,77324.17,0.51,-0.2399,0.00012,23.63586]
[1776453349381,35.22,77324.17,0.51,-0.2399,0.00012,23.63586]
[1776453349383,35.22,77324.17,0.51,-0.2399,0.00012,23.63586]
[1776453349449,35.22,77324.17,0.51,-0.2399,0.00012,23.63586]
[1776453349669,35.22,77324.21,0.51,-0.2399,0.00012,23.6359]
[1776453350458,35.22,77324.21,0.51,-0.2399,0.00012,23.6359]
[1776453350675,35.22,77328.99,0.51,-0.23935,0.00012,23.60781]
[1776453352191,35.22,77332.0,0.51,-0.239,0.00012,23.59024]
[1776453352455,35.22,77332.0,0.51,-0.239,0.00012,23.59024]
[1776453356551,35.22,77329.07,0.51,-0.23937,0.00012,23.609]
[1776453361990,35.23,77332.03,0.51,-0.23906,0.00012,23.59306]
[1776453361997,35.23,77332.03,0.51,-0.23906,0.00012,23.59306]
[1776453362060,35.23,77332.03,0.51,-0.23906,0.00012,23.59306]
[1776453362091,35.23,77342.49,0.51,-0.23785,0.00012,23.53118]
[1776453362352,35.23,77342.49,0.51,-0.23785,0.00012,23.53118]
[1776453362678,35.23,77342.49,0.51,-0.23785,0.00012,23.53118]
[1776453362703,35.23,77342.49,0.51,-0.23785,0.00012,23.53118]
[1776453362802,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453363449,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453363478,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453363497,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453363512,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453363665,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453364038,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453364105,35.23,77342.99,0.51,-0.2378,0.00012,23.52855]
[1776453365229,35.23,77342.42,0.51,-0.23788,0.00012,23.53282]
[1776453366129,35.23,77342.42,0.51,-0.23788,0.00012,23.53282]
[1776453366538,35.23,77344.22,0.51,-0.23769,0.00012,23.52282]
[1776453366581,35.23,77344.22,0.51,-0.23769,0.00012,23.52282]
[1776453366748,35.23,77344.22,0.51,-0.23769,0.00012,23.52282]
[1776453366769,35.23,77344.22,0.51,-0.23769,0.00012,23.52282]
[1776453366849,35.23,77341.22,0.51,-0.23804,0.00012,23.54069]
[1776453372829,35.24,77335.4,0.51,-0.23875,0.00012,23.57731]
[1776453374260,35.24,77336.9,0.51,-0.23858,0.00012,23.56866]
[1776453374347,35.24,77336.9,0.51,-0.23858,0.00012,23.56866]
[1776453374445,35.24,77336.9,0.51,-0.23858,0.00012,23.56866]
[1776453374844,35.24,77336.02,0.51,-0.23868,0.00012,23.57416]
[1776453376056,35.24,77336.02,0.51,-0.23868,0.00012,23.57416]
[1776453376146,35.24,77321.37,0.51,-0.24039,0.00012,23.66132]
[1776453378208,35.24,77319.57,0.51,-0.24061,0.00012,23.6726]
[1776453378248,35.24,77319.57,0.51,-0.24061,0.00012,23.6726]
[1776453378943,35.24,77319.57,0.51,-0.24061,0.00012,23.6726]
[1776453378996,35.24,77319.57,0.51,-0.24061,0.00012,23.6726]
[1776453379089,35.24,77319.57,0.51,-0.24061,0.00012,23.6726]
[1776453379175,35.24,77319.57,0.51,-0.24061,0.00012,23.6726]
[1776453379093,35.24,77320.83,0.51,-0.24046,0.00012,23.66514]
[1776453379263,35.24,77320.83,0.51,-0.24046,0.00012,23.66514]
[1776453379971,35.24,77320.83,0.51,-0.24046,0.00012,23.66514]
[1776453381051,35.25,77326.23,0.51,-0.23984,0.00012,23.63336]
[1776453381123,35.25,77332.08,0.51,-0.23917,0.00012,23.59909]
[1776453382522,35.25,77332.08,0.51,-0.23917,0.00012,23.59909]
[1776453382902,35.25,77332.0,0.51,-0.23918,0.00012,23.59983]
[1776453383840,35.25,77332.0,0.51,-0.23918,0.00012,23.59983]
[1776453383914,35.25,77332.0,0.51,-0.23918,0.00012,23.59983]
[1776453386084,35.25,77340.17,0.51,-0.23825,0.00012,23.55184]
[1776453386140,35.25,77340.17,0.51,-0.23825,0.00012,23.55184]
[1776453386229,35.25,77339.94,0.51,-0.23829,0.00012,23.55384]
[1776453386256,35.25,77339.94,0.51,-0.23829,0.00012,23.55384]
[1776453387011,35.25,77339.94,0.51,-0.23829,0.00012,23.55384]
[1776453387043,35.25,77339.94,0.51,-0.23829,0.00012,23.55384]
[1776453387092,35.25,77339.94,0.51,-0.23829,0.00012,23.55384]
[1776453387121,35.25,77339.94,0.51,-0.23829,0.00012,23.55384]
[1776453388810,35.25,77339.45,0.51,-0.23835,0.00012,23.5571]
[1776453388885,35.25,77339.45,0.51,-0.23835,0.00012,23.5571]
[1776453391586,35.26,77338.96,0.51,-0.23842,0.00012,23.56102]
[1776453391986,35.26,77338.31,0.51,-0.23849,0.00012,23.5618]
[1776453393267,35.26,77332.41,0.51,-0.23918,0.00012,23.59748]
[1776453395205,35.26,77323.09,0.51,-0.24026,0.00012,23.65271]
[1776453396075,35.26,77318.71,0.51,-0.24078,0.00012,23.67911]
[1776453396809,35.26,77318.71,0.51,-0.24078,0.00012,23.67911]
[1776453396837,35.26,77318.71,0.51,-0.24078,0.00012,23.67911]
[1776453396870,35.26,77318.71,0.51,-0.24078,0.00012,23.67911]
[1776453400219,35.26,77318.7,0.51,-0.24079,0.00012,23.6798]
[1776453401249,35.26,77318.46,0.51,-0.24083,0.00012,23.68163]
[1776453401504,35.26,77318.46,0.51,-0.24083,0.00012,23.68163]
[1776453402924,35.26,77318.12,0.51,-0.24087,0.00012,23.68384]
[1776453408083,35.27,77319.41,0.51,-0.24074,0.00012,23.67736]
[1776453413117,35.27,77318.5,0.51,-0.24086,0.00012,23.68371]
[1776453415287,35.27,77318.67,0.51,-0.24085,0.00012,23.68307]
[1776453415792,35.27,77318.67,0.51,-0.24085,0.00012,23.68307]
[1776453415982,35.27,77318.67,0.51,-0.24085,0.00012,23.68307]
[1776453416070,35.27,77318.67,0.51,-0.24085,0.00012,23.68307]
[1776453416078,35.27,77318.67,0.51,-0.24085,0.00012,23.68307]
[1776453416100,35.27,77318.67,0.51,-0.24085,0.00012,23.68307]
[1776453417222,35.27,77319.72,0.51,-0.24073,0.00012,23.67704]
[1776453417146,35.27,77331.84,0.51,-0.23933,0.00012,23.60549]
[1776453417373,35.27,77331.84,0.51,-0.23933,0.00012,23.60549]
[1776453417606,35.27,77331.84,0.51,-0.23933,0.00012,23.60549]
[1776453417666,35.27,77331.84,0.51,-0.23933,0.00012,23.60549]
[1776453418154,35.27,77344.22,0.51,-0.23791,0.00012,23.53214]
[1776453418385,35.27,77344.22,0.51,-0.23791,0.00012,23.53214]
[1776453419828,35.27,77343.54,0.51,-0.23799,0.00012,23.53645]
[1776453420823,35.28,77344.69,0.51,-0.23786,0.00012,23.52996]
[1776453421232,35.28,77344.69,0.51,-0.23786,0.00012,23.52996]
[1776453421199,35.28,77350.13,0.51,-0.23724,0.00012,23.49785]
[1776453421275,35.28,77350.13,0.51,-0.23724,0.00012,23.49785]
[1776453422055,35.28,77350.13,0.51,-0.23724,0.00012,23.49785]
[1776453422201,35.28,77355.52,0.51,-0.23663,0.00011,23.466]
[1776453422978,35.28,77355.52,0.51,-0.23663,0.00011,23.466]
[1776453423010,35.28,77355.52,0.51,-0.23663,0.00011,23.466]
[1776453423038,35.28,77355.52,0.51,-0.23663,0.00011,23.466]
[1776453424039,35.28,77359.23,0.51,-0.23621,0.00011,23.44465]
[1776453424171,35.28,77359.23,0.51,-0.23621,0.00011,23.44465]
[1776453425936,35.28,77361.7,0.51,-0.23595,0.00011,23.43077]
[1776453426222,35.28,77361.64,0.51,-0.23596,0.00011,23.43158]
[1776453426606,35.28,77361.64,0.51,-0.23596,0.00011,23.43158]
[1776453426651,35.28,77361.64,0.51,-0.23596,0.00011,23.43158]
[1776453427201,35.28,77361.64,0.51,-0.23596,0.00011,23.43158]
[1776453427206,35.28,77361.64,0.51,-0.23596,0.00011,23.43158]
[1776453427251,35.28,77361.64,0.51,-0.23596,0.00011,23.43158]
[1776453427311,35.29,77361.47,0.51,-0.23599,0.00011,23.43304]
[1776453427397,35.29,77361.47,0.51,-0.23599,0.00011,23.43304]
[1776453427531,35.29,77361.47,0.51,-0.23599,0.00011,23.43304]
[1776453428233,35.29,77360.77,0.51,-0.23608,0.00011,23.43766]
[1776453429360,35.29,77353.96,0.51,-0.23687,0.00011,23.47874]
[1776453429818,35.29,77353.96,0.51,-0.23687,0.00011,23.47874]
[1776453429934,35.29,77353.96,0.51,-0.23687,0.00011,23.47874]
[1776453429956,35.29,77353.96,0.51,-0.23687,0.00011,23.47874]
[1776453430029,35.29,77353.96,0.51,-0.23687,0.00011,23.47874]
[1776453430247,35.29,77350.47,0.51,-0.23727,0.00012,23.49954]
[1776453432221,35.29,77342.7,0.51,-0.23818,0.00012,23.54654]
[1776453432285,35.29,77337.64,0.51,-0.23877,0.00012,23.57692]
[1776453432305,35.29,77337.64,0.51,-0.23877,0.00012,23.57692]
[1776453432364,35.29,77337.64,0.51,-0.23877,0.00012,23.57692]
[1776453433268,35.29,77336.83,0.51,-0.23887,0.00012,23.58203]
[1776453438303,35.3,77335.71,0.51,-0.23902,0.00012,23.59009]
[1776453438466,35.3,77335.71,0.51,-0.23902,0.00012,23.59009]
[1776453440163,35.3,77336.18,0.51,-0.23897,0.00012,23.58757]
[1776453440235,35.3,77335.56,0.51,-0.23905,0.00012,23.59125]
[1776453440374,35.3,77335.56,0.51,-0.23905,0.00012,23.59125]
[1776453440774,35.3,77335.56,0.51,-0.23905,0.00012,23.59125]
[1776453440794,35.3,77335.56,0.51,-0.23905,0.00012,23.59125]
[1776453440941,35.3,77335.56,0.51,-0.23905,0.00012,23.59125]
[1776453440993,35.3,77344.35,0.51,-0.23804,0.00012,23.53933]
[1776453442539,35.3,77344.35,0.51,-0.23804,0.00012,23.53958]
[1776453442605,35.3,77359.94,0.51,-0.23625,0.00011,23.44697]
[1776453445512,35.3,77362.24,0.51,-0.236,0.00011,23.43395]
[1776453446564,35.3,77355.74,0.51,-0.23675,0.00011,23.47309]
[1776453446645,35.3,77355.74,0.51,-0.23675,0.00011,23.47309]
[1776453446676,35.3,77355.74,0.51,-0.23675,0.00011,23.47309]
[1776453448596,35.31,77353.53,0.51,-0.23702,0.00011,23.48697]
[1776453449158,35.31,77353.53,0.51,-0.23702,0.00011,23.48697]
[1776453450690,35.31,77352.0,0.51,-0.23721,0.00012,23.49671]
[1776453450775,35.31,77347.61,0.51,-0.23772,0.00012,23.52314]
[1776453456012,35.31,77342.6,0.51,-0.2383,0.00012,23.55066]
[1776453456170,35.31,77342.56,0.51,-0.23831,0.00012,23.55119]
[1776453456881,35.31,77342.56,0.51,-0.23831,0.00012,23.55119]
[1776453457387,35.31,77347.85,0.51,-0.2377,0.00012,23.52005]
[1776453457518,35.31,77347.85,0.51,-0.2377,0.00012,23.52005]
[1776453457621,35.31,77347.85,0.51,-0.2377,0.00012,23.52005]
[1776453457725,35.31,77347.85,0.51,-0.2377,0.00012,23.52005]
[1776453458269,35.31,77347.85,0.51,-0.2377,0.00012,23.52005]
[1776453458329,35.31,77360.08,0.51,-0.2363,0.00011,23.44751]
[1776453459062,35.31,77360.08,0.51,-0.2363,0.00011,23.44751]
[1776453459143,35.32,77371.54,0.51,-0.235,0.00011,23.37969]
[1776453459851,35.32,77384.12,0.51,-0.23357,0.00011,23.30465]
[1776453460478,35.32,77384.12,0.51,-0.23357,0.00011,23.30465]
[1776453462089,35.32,77384.06,0.51,-0.23358,0.00011,23.30501]
[1776453466344,35.32,77386.05,0.51,-0.2334,0.00011,23.29534]
[1776453466388,35.32,77387.01,0.51,-0.23329,0.00011,23.28957]
[1776453466405,35.32,77387.01,0.51,-0.23329,0.00011,23.28957]
[1776453466593,35.33,77388.49,0.51,-0.23313,0.00011,23.28117]
[1776453467520,35.33,77388.49,0.51,-0.23313,0.00011,23.28117]
[1776453468903,35.33,77390.99,0.51,-0.23286,0.00011,23.26707]
[1776453474598,35.34,77387.4,0.51,-0.23331,0.00011,23.29089]
[1776453480604,35.34,77392.17,0.51,-0.23281,0.00011,23.26456]
[1776453484370,35.34,77392.62,0.51,-0.23277,0.00011,23.26242]
[1776453484709,35.34,77394.92,0.51,-0.23251,0.00011,23.24863]
[1776453484775,35.34,77394.92,0.51,-0.23251,0.00011,23.24863]
[1776453484802,35.34,77394.92,0.51,-0.23251,0.00011,23.24863]
[1776453485082,35.34,77394.92,0.51,-0.23251,0.00011,23.24863]
[1776453485117,35.34,77392.56,0.51,-0.23277,0.00011,23.26287]
[1776453485956,35.34,77392.56,0.51,-0.23277,0.00011,23.26287]
[1776453486895,35.34,77385.8,0.51,-0.23354,0.00011,23.30353]
[1776453486898,35.34,77385.8,0.51,-0.23354,0.00011,23.30353]
[1776453487195,35.34,77385.8,0.51,-0.23354,0.00011,23.30353]
[1776453487382,35.35,77381.03,0.51,-0.2341,0.00011,23.33272]
[1776453487503,35.35,77381.03,0.51,-0.2341,0.00011,23.33272]
[1776453487638,35.35,77381.03,0.51,-0.2341,0.00011,23.33272]
[1776453487707,35.35,77377.23,0.51,-0.23454,0.00011,23.35602]
[1776453492765,35.36,77380.11,0.51,-0.23426,0.00011,23.34111]
[1776453495411,35.36,77376.15,0.51,-0.23474,0.00011,23.36654]
[1776453495911,35.36,77376.61,0.51,-0.2347,0.00011,23.36434]
[1776453502132,35.37,77380.54,0.51,-0.2343,0.00011,23.34356]
[1776453504369,35.38,77400.72,0.51,-0.23205,0.00011,23.22479]
[1776453509374,35.38,77398.75,0.51,-0.23231,0.00011,23.23865]
[1776453509445,35.39,77398.51,0.51,-0.23236,0.00011,23.24139]
[1776453510248,35.39,77390.23,0.51,-0.2333,0.00011,23.29109]
[1776453510420,35.39,77390.23,0.51,-0.2333,0.00011,23.29109]
[1776453510819,35.39,77390.23,0.51,-0.23331,0.00011,23.29163]
[1776453512042,35.39,77376.47,0.51,-0.23486,0.00011,23.37111]
[1776453517872,35.4,77377.76,0.51,-0.23477,0.00011,23.36628]
[1776453519191,35.4,77377.76,0.51,-0.23477,0.00011,23.36628]
[1776453519253,35.4,77377.76,0.51,-0.23477,0.00011,23.36628]
[1776453519326,35.4,77377.76,0.51,-0.23477,0.00011,23.36628]
[1776453519376,35.4,77378.12,0.51,-0.23474,0.00011,23.36508]
[1776453520916,35.4,77378.12,0.51,-0.23474,0.00011,23.36508]
[1776453521201,35.4,77371.65,0.51,-0.23549,0.00011,23.40416]
[1776453522378,35.4,77371.65,0.51,-0.23549,0.00011,23.40416]
[1776453523914,35.41,77366.7,0.51,-0.23607,0.00011,23.43451]
[1776453524112,35.41,77366.7,0.51,-0.23607,0.00011,23.43451]
[1776453524326,35.41,77366.4,0.51,-0.23612,0.00011,23.43706]
[1776453525899,35.41,77366.4,0.51,-0.23612,0.00011,23.43706]
[1776453525920,35.41,77366.4,0.51,-0.23612,0.00011,23.43706]
[1776453525937,35.41,77366.4,0.51,-0.23612,0.00011,23.43706]
[1776453526345,35.41,77372.74,0.51,-0.23541,0.00011,23.40005]
[1776453533345,35.42,77371.76,0.51,-0.23555,0.00011,23.40754]
[1776453539424,35.42,77369.19,0.51,-0.2359,0.00011,23.42561]
[1776453540034,35.43,77367.59,0.51,-0.23609,0.00011,23.43587]
[1776453543055,35.43,77356.42,0.51,-0.23739,0.00011,23.50323]
[1776453545019,35.43,77352.84,0.51,-0.23781,0.00011,23.52483]
[1776453545127,35.43,77355.71,0.51,-0.23748,0.00011,23.50817]
[1776453548094,35.44,77368.93,0.51,-0.23599,0.00011,23.43067]
[1776453553124,35.44,77361.28,0.51,-0.2369,0.00011,23.478]
[1776453558378,35.45,77357.09,0.51,-0.2374,0.00011,23.50414]
[1776453558431,35.45,77357.09,0.51,-0.2374,0.00011,23.50414]
[1776453558628,35.45,77353.35,0.51,-0.23784,0.00011,23.52659]
[1776453558761,35.45,77353.35,0.51,-0.23784,0.00011,23.52659]
[1776453559425,35.45,77349.64,0.51,-0.23827,0.00011,23.54906]
[1776453559964,35.45,77349.64,0.51,-0.23827,0.00011,23.54906]
[1776453560287,35.45,77349.64,0.51,-0.23827,0.00011,23.54906]
[1776453560352,35.45,77349.64,0.51,-0.23827,0.00011,23.54906]
[1776453560388,35.45,77349.64,0.51,-0.23827,0.00011,23.54906]
[1776453560383,35.45,77343.28,0.51,-0.239,0.00012,23.58664]
[1776453560797,35.45,77343.28,0.51,-0.239,0.00012,23.58664]
[1776453561736,35.45,77343.28,0.51,-0.23901,0.00012,23.58697]
[1776453561850,35.45,77343.28,0.51,-0.23901,0.00012,23.58697]
[1776453561855,35.45,77343.28,0.51,-0.23901,0.00012,23.58697]
[1776453561910,35.45,77343.28,0.51,-0.23901,0.00012,23.58697]
[1776453562188,35.45,77330.35,0.51,-0.24051,0.00012,23.66344]
[1776453563433,35.45,77330.35,0.51,-0.24051,0.00012,23.66344]
[1776453563517,35.45,77320.88,0.51,-0.24161,0.00012,23.71941]
[1776453563613,35.45,77320.88,0.51,-0.24161,0.00012,23.71941]
[1776453564661,35.45,77320.88,0.51,-0.24161,0.00012,23.71941]
[1776453566711,35.45,77321.01,0.51,-0.2416,0.00012,23.71888]
[1776453567226,35.45,77321.34,0.51,-0.24156,0.00012,23.71707]
[1776453568666,35.45,77319.64,0.51,-0.24176,0.00012,23.72716]
[1776453569167,35.45,77319.64,0.51,-0.24176,0.00012,23.72716]
[1776453572380,35.45,77316.32,0.51,-0.24213,0.00012,23.74348]
[1776453572466,35.45,77317.73,0.51,-0.24197,0.00012,23.7353]
[1776453572490,35.45,77317.73,0.51,-0.24197,0.00012,23.7353]
[1776453572551,35.45,77317.73,0.51,-0.24197,0.00012,23.7353]
[1776453572564,35.45,77317.73,0.51,-0.24197,0.00012,23.7353]
[1776453572777,35.45,77317.73,0.51,-0.24197,0.00012,23.7353]
[1776453572788,35.45,77317.73,0.51,-0.24197,0.00012,23.7353]
[1776453573296,35.45,77306.34,0.51,-0.24329,0.00012,23.80201]
[1776453574231,35.45,77306.34,0.51,-0.24329,0.00012,23.80201]
[1776453574332,35.45,77306.34,0.51,-0.24329,0.00012,23.80201]
[1776453574868,35.45,77302.44,0.51,-0.24375,0.00012,23.82485]
[1776453575291,35.45,77302.44,0.51,-0.24375,0.00012,23.82488]
[1776453580417,35.45,77297.55,0.51,-0.24431,0.00012,23.85315]
[1776453581648,35.45,77300.75,0.51,-0.24394,0.00012,23.83445]
[1776453582429,35.45,77306.15,0.51,-0.24331,0.00012,23.80295]
[1776453582932,35.45,77306.15,0.51,-0.24331,0.00012,23.80295]
[1776453582957,35.45,77306.15,0.51,-0.24331,0.00012,23.80295]
[1776453582997,35.45,77306.15,0.51,-0.24331,0.00012,23.80295]
[1776453583441,35.45,77310.95,0.51,-0.24275,0.00012,23.77487]
[1776453583530,35.45,77310.95,0.51,-0.24275,0.00012,23.77487]
[1776453583567,35.45,77310.95,0.51,-0.24275,0.00012,23.77487]
[1776453585091,35.45,77313.28,0.51,-0.24248,0.00012,23.76127]
[1776453585364,35.45,77313.28,0.51,-0.24248,0.00012,23.76127]
[1776453585461,35.45,77313.28,0.51,-0.24248,0.00012,23.76127]
[1776453586350,35.45,77310.71,0.51,-0.24278,0.00012,23.77635]
[1776453586423,35.45,77310.71,0.51,-0.24278,0.00012,23.77635]
[1776453587010,35.45,77310.17,0.51,-0.24284,0.00012,23.77955]
[1776453587466,35.45,77310.92,0.51,-0.24276,0.00012,23.7752]
[1776453593370,35.45,77312.83,0.51,-0.24254,0.00012,23.76426]
[1776453593385,35.45,77312.83,0.51,-0.24254,0.00012,23.76426]
[1776453593493,35.45,77311.98,0.51,-0.24264,0.00012,23.76935]
[1776453593759,35.45,77311.98,0.51,-0.24264,0.00012,23.76935]
[1776453593955,35.45,77311.98,0.51,-0.24264,0.00012,23.76935]
[1776453594131,35.45,77311.98,0.51,-0.24264,0.00012,23.76935]
[1776453594163,35.45,77311.98,0.51,-0.24264,0.00012,23.76935]
[1776453594415,35.45,77317.01,0.51,-0.24206,0.00012,23.73991]
[1776453594634,35.46,77339.2,0.51,-0.2395,0.00012,23.60959]
[1776453596941,35.46,77348.57,0.51,-0.23842,0.00011,23.55428]
[1776453597003,35.46,77349.49,0.51,-0.23831,0.00011,23.54895]
[1776453598167,35.46,77349.49,0.51,-0.23831,0.00011,23.54895]
[1776453598208,35.46,77349.24,0.51,-0.23835,0.00011,23.55063]
[1776453598833,35.46,77349.24,0.51,-0.23835,0.00011,23.55063]
[1776453599357,35.46,77349.24,0.51,-0.23835,0.00011,23.55063]
[1776453599417,35.46,77349.58,0.51,-0.23831,0.00011,23.54902]
[1776453600353,35.46,77349.58,0.51,-0.23831,0.00011,23.54902]
[1776453600372,35.46,77349.58,0.51,-0.23831,0.00011,23.54902]
[1776453600473,35.46,77349.58,0.51,-0.23831,0.00011,23.54902]
[1776453600496,35.46,77349.58,0.51,-0.23831,0.00011,23.54902]
[1776453600482,35.46,77351.25,0.51,-0.23812,0.00011,23.53914]
[1776453600508,35.46,77351.25,0.51,-0.23812,0.00011,23.53914]
[1776453601071,35.46,77351.25,0.51,-0.23812,0.00011,23.53914]
[1776453601290,35.46,77351.25,0.51,-0.23812,0.00011,23.53914]
[1776453601490,35.46,77363.54,0.51,-0.23672,0.00011,23.46675]
[1776453606985,35.46,77371.17,0.51,-0.23587,0.00011,23.4226]
[1776453607059,35.46,77371.17,0.51,-0.23587,0.00011,23.4226]
[1776453607323,35.46,77371.17,0.51,-0.23587,0.00011,23.4226]
[1776453607482,35.46,77371.17,0.51,-0.23587,0.00011,23.4226]
[1776453607439,35.46,77372.02,0.51,-0.23578,0.00011,23.41787]
[1776453607675,35.46,77372.02,0.51,-0.23578,0.00011,23.41787]
[1776453607702,35.46,77372.02,0.51,-0.23578,0.00011,23.41787]
[1776453607788,35.46,77372.02,0.51,-0.23578,0.00011,23.41787]
[1776453607931,35.46,77393.91,0.51,-0.23329,0.00011,23.28729]
[1776453609378,35.47,77408.18,0.51,-0.23169,0.00011,23.20285]
[1776453609751,35.47,77408.18,0.51,-0.23169,0.00011,23.20285]
[1776453611476,35.47,77409.21,0.51,-0.23159,0.00011,23.19716]
[1776453615745,35.47,77402.88,0.51,-0.23234,0.00011,23.23713]
[1776453617594,35.48,77396.68,0.51,-0.23306,0.00011,23.2752]
[1776453617675,35.48,77396.68,0.51,-0.23306,0.00011,23.2752]
[1776453617909,35.48,77396.68,0.51,-0.23306,0.00011,23.2752]
[1776453617922,35.48,77394.04,0.51,-0.23336,0.00011,23.29143]
[1776453619006,35.48,77394.04,0.51,-0.23336,0.00011,23.29143]
[1776453619760,35.48,77391.59,0.51,-0.23366,0.00011,23.30703]
[1776453620745,35.48,77387.59,0.51,-0.23411,0.00011,23.33091]
[1776453620802,35.48,77387.59,0.51,-0.23411,0.00011,23.33091]
[1776453620837,35.48,77387.59,0.51,-0.23411,0.00011,23.33091]
[1776453622745,35.48,77386.39,0.51,-0.23427,0.00011,23.33906]
[1776453622771,35.48,77386.39,0.51,-0.23427,0.00011,23.33906]
[1776453622829,35.48,77386.39,0.51,-0.23427,0.00011,23.33906]
[1776453622860,35.48,77386.39,0.51,-0.23427,0.00011,23.33906]
[1776453622903,35.49,77378.9,0.51,-0.23513,0.00011,23.38416]
[1776453623760,35.49,77378.9,0.51,-0.23513,0.00011,23.38416]
[1776453623773,35.49,77378.9,0.51,-0.23513,0.00011,23.38416]
[1776453624398,35.49,77370.99,0.51,-0.23604,0.00011,23.43193]
[1776453629925,35.49,77371.58,0.51,-0.236,0.00011,23.42971]
[1776453631078,35.49,77371.58,0.51,-0.236,0.00011,23.42971]
[1776453631143,35.49,77371.58,0.51,-0.236,0.00011,23.42971]
[1776453631816,35.49,77378.73,0.51,-0.23518,0.00011,23.38451]
[1776453632286,35.49,77378.73,0.51,-0.23518,0.00011,23.38451]
[1776453632300,35.49,77385.94,0.51,-0.23436,0.00011,23.34187]
[1776453634138,35.49,77385.94,0.51,-0.23436,0.00011,23.34187]
[1776453634261,35.49,77385.94,0.51,-0.23436,0.00011,23.34187]
[1776453634285,35.49,77385.94,0.51,-0.23436,0.00011,23.34187]
[1776453634499,35.49,77385.94,0.51,-0.23436,0.00011,23.34187]
[1776453635893,35.5,77387.65,0.51,-0.23418,0.00011,23.33242]
[1776453635941,35.5,77380.59,0.51,-0.235,0.00011,23.37528]
[1776453639245,35.5,77380.78,0.51,-0.23498,0.00011,23.37453]
[1776453639295,35.5,77380.78,0.51,-0.23498,0.00011,23.37453]
[1776453639387,35.5,77380.78,0.51,-0.23498,0.00011,23.37453]
[1776453639960,35.5,77378.71,0.51,-0.23523,0.00011,23.38762]
[1776453640319,35.5,77373.68,0.51,-0.23581,0.00011,23.41794]
[1776453642020,35.5,77371.95,0.51,-0.23601,0.00011,23.42822]
[1776453642477,35.5,77371.95,0.51,-0.23601,0.00011,23.42822]
[1776453642515,35.5,77371.95,0.51,-0.23601,0.00011,23.42822]
[1776453642492,35.51,77373.26,0.51,-0.23588,0.00011,23.42119]
[1776453643794,35.51,77379.63,0.51,-0.23516,0.00011,23.38371]
[1776453647360,35.51,77385.48,0.51,-0.23451,0.00011,23.34976]
[1776453647449,35.51,77385.2,0.51,-0.23456,0.00011,23.35234]
[1776453653235,35.52,77386.1,0.51,-0.2345,0.00011,23.34928]
[1776453658530,35.53,77388.52,0.51,-0.23425,0.00011,23.33662]
[1776453663317,35.53,77389.13,0.51,-0.23421,0.00011,23.33445]
[1776453663339,35.53,77389.13,0.51,-0.23421,0.00011,23.33445]
[1776453663431,35.53,77389.13,0.51,-0.23421,0.00011,23.33445]
[1776453663514,35.53,77384.58,0.51,-0.23474,0.00011,23.36214]
[1776453664917,35.53,77384.58,0.51,-0.23475,0.00011,23.36259]
[1776453665405,35.53,77366.12,0.51,-0.23686,0.00011,23.47248]
[1776453665598,35.53,77366.12,0.51,-0.23686,0.00011,23.47248]
[1776453665604,35.53,77366.12,0.51,-0.23686,0.00011,23.47248]
[1776453666495,35.53,77366.12,0.51,-0.23686,0.00011,23.47248]
[1776453666542,35.54,77363.55,0.51,-0.23715,0.00011,23.48801]
[1776453667794,35.54,77366.85,0.51,-0.23678,0.00011,23.46878]
[1776453667848,35.54,77366.85,0.51,-0.23678,0.00011,23.46878]
[1776453668050,35.54,77366.85,0.51,-0.23679,0.00011,23.4691]
[1776453671126,35.54,77373.09,0.51,-0.23609,0.00011,23.43287]
[1776453671202,35.54,77373.09,0.51,-0.23609,0.00011,23.43287]
[1776453674327,35.54,77374.49,0.51,-0.23595,0.00011,23.42568]
[1776453674352,35.54,77374.49,0.51,-0.23595,0.00011,23.42568]
[1776453680365,35.55,77373.8,0.51,-0.23607,0.00011,23.43207]
[1776453686178,35.56,77375.04,0.51,-0.23598,0.00011,23.42728]
[1776453691214,35.56,77382.84,0.51,-0.2351,0.00011,23.37947]
[1776453696252,35.57,77383.03,0.51,-0.23512,0.00011,23.38022]
[1776453701305,35.58,77376.48,0.51,-0.2359,0.00011,23.42096]
[1776453706338,35.58,77381.56,0.51,-0.23535,0.00011,23.39278]
[1776453711371,35.59,77379.95,0.51,-0.23557,0.00011,23.40429]
[1776453714969,35.59,77380.2,0.51,-0.23557,0.00011,23.40396]
[1776453715132,35.59,77380.2,0.51,-0.23557,0.00011,23.40396]
[1776453715481,35.59,77380.2,0.51,-0.23557,0.00011,23.40396]
[1776453715544,35.59,77380.2,0.51,-0.23557,0.00011,23.40396]
[1776453715565,35.59,77372.07,0.51,-0.2365,0.00011,23.45248]
[1776453715744,35.59,77372.07,0.51,-0.2365,0.00011,23.45248]
[1776453715865,35.59,77372.07,0.51,-0.2365,0.00011,23.45248]
[1776453717393,35.59,77372.07,0.51,-0.2365,0.00011,23.45281]
[1776453717459,35.59,77372.07,0.51,-0.2365,0.00011,23.45281]
[1776453717494,35.59,77362.06,0.51,-0.23765,0.00011,23.51217]
[1776453718871,35.59,77362.06,0.51,-0.23765,0.00011,23.5124]
[1776453719316,35.59,77362.06,0.51,-0.23765,0.00011,23.5124]
[1776453719430,35.6,77362.06,0.51,-0.23766,0.00011,23.51266]
[1776453719811,35.6,77362.06,0.51,-0.23766,0.00011,23.51266]
[1776453719857,35.6,77362.06,0.51,-0.23766,0.00011,23.51266]
[1776453723570,35.6,77354.56,0.51,-0.23853,0.00011,23.55747]
[1776453723647,35.6,77357.41,0.51,-0.23821,0.00011,23.54091]
[1776453723891,35.6,77357.41,0.51,-0.23821,0.00011,23.54091]
[1776453724463,35.6,77357.41,0.51,-0.23821,0.00011,23.54113]
[1776453724982,35.6,77357.41,0.51,-0.23821,0.00011,23.54113]
[1776453727441,35.6,77371.21,0.51,-0.23664,0.00011,23.46022]
[1776453727464,35.6,77371.21,0.51,-0.23664,0.00011,23.46022]
[1776453727514,35.6,77369.18,0.51,-0.23688,0.00011,23.47254]
[1776453729488,35.6,77369.18,0.51,-0.23689,0.00011,23.47284]
[1776453729575,35.6,77366.38,0.51,-0.23721,0.00011,23.48968]
[1776453734368,35.61,77365.69,0.51,-0.23731,0.00011,23.49488]
[1776453734429,35.61,77365.69,0.51,-0.23731,0.00011,23.49488]
[1776453734553,35.61,77374.66,0.51,-0.23629,0.00011,23.44217]
[1776453736616,35.61,77377.36,0.51,-0.23599,0.00011,23.42648]
[1776453736659,35.61,77377.36,0.51,-0.23599,0.00011,23.42648]
[1776453736849,35.61,77377.36,0.51,-0.236,0.00011,23.42682]
[1776453736894,35.61,77377.36,0.51,-0.236,0.00011,23.42682]
[1776453738128,35.61,77380.67,0.51,-0.23563,0.00011,23.40757]
[1776453738345,35.61,77380.67,0.51,-0.23563,0.00011,23.40757]
[1776453743537,35.62,77379.65,0.51,-0.23578,0.00011,23.41548]
[1776453743573,35.62,77379.65,0.51,-0.23578,0.00011,23.41548]
[1776453750644,35.63,77380.62,0.51,-0.23572,0.00011,23.41261]
[1776453752536,35.63,77380.66,0.51,-0.2357,0.00011,23.40929]
[1776453752716,35.63,77380.66,0.51,-0.23571,0.00011,23.40964]
[1776453752757,35.63,77380.66,0.51,-0.23571,0.00011,23.40964]
[1776453752897,35.63,77380.66,0.51,-0.23571,0.00011,23.40964]
[1776453753668,35.63,77383.75,0.51,-0.23536,0.00011,23.39169]
[1776453753691,35.63,77383.75,0.51,-0.23536,0.00011,23.39169]
[1776453753783,35.63,77383.75,0.51,-0.23536,0.00011,23.39169]
[1776453753944,35.63,77383.75,0.51,-0.23536,0.00011,23.39169]
[1776453754126,35.63,77383.75,0.51,-0.23536,0.00011,23.39169]
[1776453754330,35.63,77383.75,0.51,-0.23536,0.00011,23.39169]
[1776453754676,35.63,77394.49,0.51,-0.23415,0.00011,23.32802]
[1776453755194,35.63,77394.49,0.51,-0.23415,0.00011,23.32802]
[1776453755262,35.63,77394.49,0.51,-0.23415,0.00011,23.32802]
[1776453755441,35.63,77394.49,0.51,-0.23415,0.00011,23.32802]
[1776453755501,35.63,77394.49,0.51,-0.23415,0.00011,23.32802]
[1776453755515,35.63,77394.49,0.51,-0.23415,0.00011,23.32802]
[1776453755690,35.63,77403.24,0.51,-0.23316,0.00011,23.2761]
[1776453756152,35.63,77403.24,0.51,-0.23316,0.00011,23.2761]
[1776453756690,35.63,77405.04,0.51,-0.23296,0.00011,23.26557]
[1776453757911,35.63,77405.92,0.51,-0.23286,0.00011,23.2602]
[1776453760004,35.63,77403.97,0.51,-0.23308,0.00011,23.27159]
[1776453760046,35.63,77403.91,0.51,-0.23308,0.00011,23.27195]
[1776453764693,35.63,77401.36,0.51,-0.23336,0.00011,23.28664]
[1776453769067,35.63,77396.4,0.51,-0.23391,0.00011,23.31563]
[1776453772148,35.62,77388.55,0.51,-0.23479,0.00011,23.36178]
[1776453772157,35.62,77388.55,0.51,-0.23479,0.00011,23.36178]
[1776453772249,35.62,77389.71,0.51,-0.23467,0.00011,23.35514]
[1776453777237,35.63,77390.14,0.51,-0.23462,0.00011,23.35285]
[1776453777289,35.63,77390.14,0.51,-0.23462,0.00011,23.35285]
[1776453777320,35.63,77390.14,0.51,-0.23462,0.00011,23.35285]
[1776453777409,35.63,77390.14,0.51,-0.23462,0.00011,23.35285]
[1776453777421,35.63,77388.51,0.51,-0.23481,0.00011,23.36292]
[1776453783108,35.63,77381.41,0.51,-0.23563,0.00011,23.40535]
[1776453786098,35.63,77384.23,0.51,-0.23531,0.00011,23.38889]
[1776453786184,35.63,77384.23,0.51,-0.23531,0.00011,23.38889]
[1776453788871,35.63,77373.82,0.51,-0.23651,0.00011,23.45134]
[1776453797252,35.64,77381.13,0.51,-0.23571,0.00011,23.41004]
[1776453802312,35.64,77384.18,0.51,-0.23539,0.00011,23.3932]
[1776453803316,35.64,77387.88,0.51,-0.23497,0.00011,23.37137]
[1776453803387,35.64,77387.88,0.51,-0.23497,0.00011,23.37137]
[1776453804277,35.64,77392.01,0.51,-0.2345,0.00011,23.34694]
[1776453804284,35.64,77392.01,0.51,-0.2345,0.00011,23.34694]
[1776453804308,35.64,77396.48,0.51,-0.234,0.00011,23.32049]
[1776453809535,35.64,77396.45,0.51,-0.23401,0.00011,23.32116]
[1776453813207,35.64,77394.67,0.51,-0.2342,0.00011,23.32864]
[1776453813440,35.64,77394.67,0.51,-0.2342,0.00011,23.32864]
[1776453813586,35.64,77394.67,0.51,-0.2342,0.00011,23.32864]
[1776453813657,35.65,77392.48,0.51,-0.23445,0.00011,23.34186]
[1776453814604,35.65,77377.82,0.51,-0.23612,0.00011,23.42908]
[1776453819758,35.65,77373.44,0.51,-0.23663,0.00011,23.45576]
[1776453820053,35.65,77373.44,0.51,-0.23664,0.00011,23.45627]
[1776453820923,35.65,77372.33,0.51,-0.23677,0.00011,23.46282]
[1776453821316,35.65,77368.55,0.51,-0.23721,0.00011,23.48561]
[1776453822966,35.65,77368.55,0.51,-0.23721,0.00011,23.48583]
[1776453823185,35.65,77368.55,0.51,-0.23721,0.00011,23.48583]
[1776453823221,35.65,77368.55,0.51,-0.23721,0.00011,23.48583]
[1776453823379,35.65,77368.48,0.51,-0.23723,0.00011,23.48646]
[1776453824966,35.65,77368.48,0.51,-0.23723,0.00011,23.48676]
[1776453825757,35.65,77368.48,0.51,-0.23723,0.00011,23.48676]
[1776453825749,35.66,77367.67,0.51,-0.23733,0.00011,23.49182]
[1776453827059,35.66,77367.67,0.51,-0.23733,0.00011,23.49211]
[1776453827271,35.66,77367.67,0.51,-0.23733,0.00011,23.49211]
[1776453827491,35.66,77367.67,0.51,-0.23733,0.00011,23.49211]
[1776453827597,35.66,77367.67,0.51,-0.23733,0.00011,23.49211]
[1776453827653,35.66,77354.96,0.51,-0.23879,0.00011,23.56708]
[1776453829198,35.66,77339.09,0.51,-0.24061,0.00011,23.66029]
[1776453833176,35.66,77332.57,0.51,-0.24137,0.00012,23.69843]
[1776453838327,35.66,77336.6,0.51,-0.24091,0.00011,23.67516]
[1776453840543,35.66,77336.32,0.51,-0.24094,0.00011,23.6769]
[1776453840614,35.66,77336.32,0.51,-0.24094,0.00011,23.6769]
[1776453841826,35.66,77324.86,0.51,-0.24226,0.00012,23.74378]
[1776453842034,35.66,77324.86,0.51,-0.24226,0.00012,23.74378]
[1776453842204,35.66,77324.86,0.51,-0.24226,0.00012,23.74378]
[1776453842444,35.66,77321.86,0.51,-0.24261,0.00012,23.7612]
[1776453847364,35.66,77318.69,0.51,-0.24297,0.00012,23.77945]
[1776453847430,35.66,77322.49,0.51,-0.24253,0.00012,23.75735]
[1776453847955,35.66,77322.49,0.51,-0.24253,0.00012,23.75735]
[1776453848881,35.66,77322.49,0.51,-0.24253,0.00012,23.75735]
[1776453854396,35.66,77321.52,0.51,-0.24264,0.00012,23.763]
[1776453854523,35.66,77321.52,0.51,-0.24264,0.00012,23.763]
[1776453854707,35.66,77321.52,0.51,-0.24264,0.00012,23.763]
[1776453854718,35.66,77319.23,0.51,-0.24291,0.00012,23.77631]
[1776453854978,35.66,77319.23,0.51,-0.24291,0.00012,23.77631]
[1776453855588,35.66,77307.22,0.51,-0.2443,0.00012,23.84597]
[1776453857496,35.66,77306.72,0.51,-0.24435,0.00012,23.84882]
[1776453857597,35.66,77307.11,0.51,-0.24431,0.00012,23.84651]
[1776453863413,35.66,77306.4,0.51,-0.24439,0.00012,23.8504]
[1776453864746,35.66,77312.73,0.51,-0.24365,0.00012,23.81369]
[1776453865426,35.66,77317.97,0.51,-0.24305,0.00012,23.78326]
[1776453865475,35.66,77317.97,0.51,-0.24305,0.00012,23.78326]
[1776453865771,35.66,77317.97,0.51,-0.24305,0.00012,23.78326]
[1776453865553,35.66,77327.76,0.51,-0.24192,0.00012,23.72634]
[1776453866538,35.66,77330.17,0.51,-0.24164,0.00012,23.71237]
[1776453871683,35.66,77330.18,0.51,-0.24163,0.00012,23.70947]
[1776453877543,35.66,77330.69,0.51,-0.24158,0.00012,23.70723]
[1776453880979,35.66,77338.23,0.51,-0.24072,0.00011,23.66351]
[1776453881075,35.66,77338.23,0.51,-0.24072,0.00011,23.66351]
[1776453881160,35.66,77338.23,0.51,-0.24072,0.00011,23.66351]
[1776453881754,35.66,77347.19,0.51,-0.2397,0.00011,23.61123]
[1776453882337,35.66,77347.19,0.51,-0.2397,0.00011,23.61123]
[1776453883558,35.66,77351.93,0.51,-0.23916,0.00011,23.58361]
[1776453883713,35.66,77351.93,0.51,-0.23916,0.00011,23.58361]
[1776453883795,35.66,77353.76,0.51,-0.23895,0.00011,23.57306]
[1776453888033,35.67,77360.48,0.51,-0.2382,0.00011,23.53445]
[1776453893645,35.67,77362.44,0.51,-0.238,0.00011,23.52407]
[1776453893743,35.67,77362.44,0.51,-0.238,0.00011,23.52407]
[1776453894940,35.67,77368.61,0.51,-0.2373,0.00011,23.48813]
[1776453894998,35.67,77368.61,0.51,-0.2373,0.00011,23.48813]
[1776453896679,35.67,77363.21,0.51,-0.23792,0.00011,23.52011]
[1776453896734,35.67,77363.21,0.51,-0.23792,0.00011,23.52011]
[1776453901076,35.68,77369.59,0.51,-0.23721,0.00011,23.48353]
[1776453901129,35.68,77369.59,0.51,-0.23721,0.00011,23.48353]
[1776453903380,35.68,77370.56,0.51,-0.23711,0.00011,23.47822]
[1776453903726,35.68,77371.03,0.51,-0.23706,0.00011,23.47566]
[1776453904273,35.68,77371.03,0.51,-0.23706,0.00011,23.47566]
[1776453904732,35.68,77366.39,0.51,-0.23759,0.00011,23.50325]
[1776453908374,35.68,77360.78,0.51,-0.23824,0.00011,23.53689]
[1776453913797,35.68,77353.9,0.51,-0.23905,0.00011,23.5782]
[1776453914633,35.68,77353.9,0.51,-0.23905,0.00011,23.5782]
[1776453919525,35.69,77353.86,0.51,-0.23906,0.00011,23.5792]
[1776453919854,35.69,77354.39,0.51,-0.23901,0.00011,23.57625]
[1776453920104,35.69,77354.39,0.51,-0.23901,0.00011,23.57625]
[1776453920296,35.69,77354.39,0.51,-0.23901,0.00011,23.57625]
[1776453920430,35.69,77354.39,0.51,-0.23901,0.00011,23.57625]
[1776453920529,35.69,77354.39,0.51,-0.23901,0.00011,23.57625]
[1776453920682,35.69,77354.39,0.51,-0.23901,0.00011,23.57625]
[1776453920883,35.69,77360.09,0.51,-0.23836,0.00011,23.54297]
[1776453921667,35.69,77360.09,0.51,-0.23836,0.00011,23.54297]
[1776453921673,35.69,77360.09,0.51,-0.23836,0.00011,23.54297]
[1776453921857,35.69,77380.69,0.51,-0.23601,0.00011,23.42164]
[1776453922202,35.69,77380.69,0.51,-0.23601,0.00011,23.42164]
[1776453922390,35.69,77380.69,0.51,-0.23601,0.00011,23.42164]
[1776453922875,35.69,77394.04,0.51,-0.2345,0.00011,23.34276]
[1776453923098,35.69,77394.04,0.51,-0.2345,0.00011,23.34276]
[1776453923872,35.69,77388.93,0.51,-0.23509,0.00011,23.37334]
[1776453925245,35.69,77382.3,0.51,-0.23584,0.00011,23.41282]
[1776453925886,35.69,77380.5,0.51,-0.23605,0.00011,23.42369]
[1776453926456,35.69,77380.5,0.51,-0.23605,0.00011,23.42369]
[1776453928731,35.69,77380.25,0.51,-0.23608,0.00011,23.42539]
[1776453928815,35.69,77379.1,0.51,-0.23622,0.00011,23.43263]
[1776453932848,35.69,77377.31,0.51,-0.23643,0.00011,23.44361]
[1776453933562,35.69,77377.65,0.51,-0.23638,0.00011,23.43836]
[1776453936013,35.7,77369.86,0.51,-0.23728,0.00011,23.48514]
[1776453936019,35.7,77369.86,0.51,-0.23728,0.00011,23.48514]
[1776453936793,35.7,77370.01,0.51,-0.23727,0.00011,23.48446]
[1776453941457,35.7,77371.89,0.51,-0.23707,0.00011,23.47413]
[1776453941539,35.7,77371.89,0.51,-0.23707,0.00011,23.47413]
[1776453942030,35.7,77369.79,0.51,-0.23731,0.00011,23.48665]
[1776453942853,35.7,77365.86,0.51,-0.23776,0.00011,23.50991]
[1776453945066,35.7,77366.81,0.51,-0.23765,0.00011,23.50456]
[1776453946852,35.7,77368.05,0.51,-0.23751,0.00011,23.49727]
[1776453957110,35.71,77367.71,0.51,-0.23758,0.00011,23.50105]
[1776453960282,35.71,77367.53,0.51,-0.23761,0.00011,23.50244]
[1776453960409,35.71,77367.53,0.51,-0.23761,0.00011,23.50244]
[1776453960639,35.71,77367.53,0.51,-0.23761,0.00011,23.50244]
[1776453960851,35.71,77366.11,0.51,-0.23778,0.00011,23.51112]
[1776453962258,35.71,77366.11,0.51,-0.23778,0.00011,23.51112]
[1776453963283,35.71,77357.37,0.51,-0.23878,0.00011,23.56289]
[1776453963353,35.71,77357.37,0.51,-0.23878,0.00011,23.56289]
[1776453963384,35.71,77357.4,0.51,-0.23879,0.00011,23.56292]
[1776453964477,35.71,77357.4,0.51,-0.23879,0.00011,23.56292]
[1776453964498,35.71,77357.53,0.51,-0.23877,0.00011,23.56234]
[1776453968374,35.71,77361.17,0.51,-0.23837,0.00011,23.5414]
[1776453968397,35.71,77356.2,0.51,-0.23894,0.00011,23.57092]
[1776453971420,35.71,77352.8,0.51,-0.23933,0.00011,23.59099]
[1776453977251,35.72,77351.68,0.51,-0.23948,0.00011,23.59852]
[1776453979403,35.72,77351.58,0.51,-0.23949,0.00011,23.59922]
[1776453979436,35.72,77351.58,0.51,-0.23949,0.00011,23.59922]
[1776453979580,35.72,77351.58,0.51,-0.23949,0.00011,23.59922]
[1776453981915,35.72,77351.13,0.51,-0.23955,0.00011,23.60196]
[1776453981968,35.72,77351.26,0.51,-0.23953,0.00011,23.60142]
[1776453982475,35.72,77354.67,0.51,-0.23915,0.00011,23.58158]
[1776453989334,35.72,77357.41,0.51,-0.23885,0.00011,23.56656]
[1776453990708,35.72,77357.41,0.51,-0.23885,0.00011,23.56656]
[1776453990765,35.72,77357.41,0.51,-0.23885,0.00011,23.56656]
[1776453990802,35.72,77357.41,0.51,-0.23885,0.00011,23.56656]
[1776453990866,35.72,77358.05,0.51,-0.23878,0.00011,23.56296]
[1776453992545,35.72,77367.97,0.51,-0.23763,0.00011,23.50151]
[1776453992988,35.72,77367.97,0.51,-0.23763,0.00011,23.50151]
[1776453993066,35.72,77367.97,0.51,-0.23763,0.00011,23.50151]
[1776453993826,35.72,77367.97,0.51,-0.23763,0.00011,23.50151]
[1776453993913,35.72,77374.23,0.51,-0.23692,0.00011,23.46479]
[1776453998083,35.73,77380.4,0.51,-0.23624,0.00011,23.42913]
[1776453998128,35.73,77380.4,0.51,-0.23624,0.00011,23.42913]
[1776453999937,35.73,77396.08,0.51,-0.23446,0.00011,23.33677]
[1776454005448,35.73,77397.04,0.51,-0.23437,0.00011,23.3318]
[1776454010485,35.73,77395.0,0.51,-0.23462,0.00011,23.34483]
[1776454015519,35.73,77392.77,0.51,-0.23489,0.00011,23.35889]
[1776454019980,35.73,77392.77,0.51,-0.23489,0.00011,23.35889]
[1776454020151,35.74,77392.0,0.51,-0.23498,0.00011,23.36412]
[1776454020763,35.74,77380.87,0.51,-0.23625,0.00011,23.42996]
[1776454021084,35.74,77380.87,0.51,-0.23625,0.00011,23.42996]
[1776454021560,35.74,77380.87,0.51,-0.23625,0.00011,23.43018]
[1776454022312,35.74,77380.87,0.51,-0.23625,0.00011,23.43018]
[1776454022361,35.74,77380.87,0.51,-0.23625,0.00011,23.43018]
[1776454022533,35.74,77380.87,0.51,-0.23625,0.00011,23.43018]
[1776454022710,35.74,77380.87,0.51,-0.23625,0.00011,23.43018]
[1776454022746,35.74,77380.87,0.51,-0.23625,0.00011,23.43018]
[1776454022908,35.74,77358.37,0.51,-0.23881,0.00011,23.56245]
[1776454023150,35.74,77358.37,0.51,-0.23881,0.00011,23.56245]
[1776454023696,35.74,77358.37,0.51,-0.23881,0.00011,23.56245]
[1776454025247,35.74,77346.64,0.51,-0.24016,0.00011,23.63119]
[1776454025590,35.74,77346.64,0.51,-0.24016,0.00011,23.63126]
[1776454026236,35.74,77346.64,0.51,-0.24016,0.00011,23.63126]
[1776454026246,35.74,77346.64,0.51,-0.24016,0.00011,23.63126]
[1776454026257,35.74,77346.64,0.51,-0.24016,0.00011,23.63126]
[1776454026264,35.74,77346.64,0.51,-0.24016,0.00011,23.63126]
[1776454026358,35.74,77346.64,0.51,-0.24016,0.00011,23.63126]
[1776454026856,35.74,77333.19,0.51,-0.2417,0.00011,23.70962]
[1776454032460,35.74,77335.35,0.51,-0.24145,0.00011,23.69693]
[1776454036483,35.74,77339.49,0.51,-0.24098,0.00011,23.67282]
[1776454036669,35.74,77339.54,0.51,-0.24097,0.00011,23.67254]
[1776454041705,35.74,77339.93,0.51,-0.24093,0.00011,23.67032]
[1776454042259,35.74,77339.93,0.51,-0.24093,0.00011,23.67032]
[1776454042349,35.74,77339.93,0.51,-0.24093,0.00011,23.67032]
[1776454042562,35.74,77339.93,0.51,-0.24093,0.00011,23.67032]
[1776454042898,35.74,77342.67,0.51,-0.24061,0.00011,23.65436]
[1776454044269,35.74,77342.67,0.51,-0.24061,0.00011,23.65437]
[1776454044627,35.74,77342.67,0.51,-0.24061,0.00011,23.65437]
[1776454044725,35.74,77345.3,0.51,-0.24031,0.00011,23.63907]
[1776454048450,35.74,77349.18,0.51,-0.23987,0.00011,23.61652]
[1776454048543,35.74,77349.18,0.51,-0.23987,0.00011,23.61652]
[1776454048753,35.74,77350.09,0.51,-0.23977,0.00011,23.61132]
[1776454049760,35.74,77360.34,0.51,-0.2386,0.00011,23.55148]
[1776454053338,35.74,77366.46,0.51,-0.23789,0.00011,23.51262]
[1776454053411,35.74,77366.46,0.51,-0.23789,0.00011,23.51262]
[1776454053587,35.74,77366.46,0.51,-0.23789,0.00011,23.51262]
[1776454053618,35.74,77366.46,0.51,-0.23789,0.00011,23.51262]
[1776454059349,35.74,77363.75,0.51,-0.23822,0.00011,23.52943]
[1776454060933,35.74,77364.07,0.51,-0.23818,0.00011,23.5277]
[1776454061553,35.74,77362.16,0.51,-0.2384,0.00011,23.53904]
[1776454061851,35.75,77362.16,0.51,-0.2384,0.00011,23.53918]
[1776454062997,35.75,77362.16,0.51,-0.2384,0.00011,23.53918]
[1776454063035,35.75,77348.19,0.51,-0.24,0.00011,23.62101]
[1776454063093,35.75,77348.19,0.51,-0.24,0.00011,23.62101]
[1776454063904,35.75,77348.19,0.51,-0.24,0.00011,23.62101]
[1776454063961,35.75,77348.19,0.51,-0.24,0.00011,23.62101]
[1776454064048,35.75,77350.41,0.51,-0.23975,0.00011,23.60811]
[1776454069790,35.75,77350.48,0.51,-0.23975,0.00011,23.60794]
[1776454070668,35.75,77351.08,0.51,-0.23968,0.00011,23.60448]
[1776454071587,35.75,77351.09,0.51,-0.23968,0.00011,23.60447]
[1776454071671,35.75,77351.09,0.51,-0.23968,0.00011,23.60447]
[1776454071730,35.75,77351.09,0.51,-0.23968,0.00011,23.60447]
[1776454076951,35.75,77343.64,0.51,-0.24053,0.00011,23.64803]
[1776454081606,35.75,77344.58,0.51,-0.24043,0.00011,23.64257]
[1776454081781,35.75,77344.58,0.51,-0.24043,0.00011,23.64257]
[1776454081988,35.75,77343.65,0.51,-0.24053,0.00011,23.648]
[1776454082218,35.75,77343.65,0.51,-0.24053,0.00011,23.648]
[1776454082291,35.75,77343.65,0.51,-0.24053,0.00011,23.648]
[1776454084651,35.75,77338.71,0.51,-0.2411,0.00011,23.67677]
[1776454084696,35.75,77338.71,0.51,-0.2411,0.00011,23.67677]
[1776454089656,35.75,77340.93,0.51,-0.24084,0.00011,23.6637]
[1776454090378,35.75,77341.53,0.51,-0.24077,0.00011,23.6602]
[1776454096085,35.75,77339.77,0.51,-0.24097,0.00011,23.67042]
[1776454101119,35.75,77341.34,0.51,-0.24079,0.00011,23.66122]
[1776454103654,35.75,77342.34,0.51,-0.24068,0.00011,23.65539]
[1776454103720,35.75,77342.34,0.51,-0.24068,0.00011,23.65539]
[1776454109175,35.75,77341.86,0.51,-0.24073,0.00011,23.65814]
[1776454112320,35.75,77340.88,0.51,-0.24082,0.00011,23.66037]
[1776454113098,35.75,77336.06,0.51,-0.24138,0.00011,23.68841]
[1776454116013,35.75,77326.67,0.51,-0.24245,0.00012,23.74291]
[1776454116682,35.75,77324.55,0.51,-0.24269,0.00012,23.75497]
[1776454116748,35.75,77324.55,0.51,-0.24269,0.00012,23.75497]
[1776454116776,35.75,77324.55,0.51,-0.24269,0.00012,23.75497]
[1776454118340,35.74,77319.84,0.51,-0.24323,0.00012,23.782]
[1776454118371,35.74,77319.84,0.51,-0.24323,0.00012,23.782]
[1776454118764,35.74,77319.84,0.51,-0.24323,0.00012,23.782]
[1776454118825,35.74,77319.84,0.51,-0.24323,0.00012,23.782]
[1776454119948,35.74,77317.35,0.51,-0.24352,0.00012,23.79625]
[1776454120047,35.74,77313.65,0.51,-0.24394,0.00012,23.81745]
[1776454120843,35.74,77313.65,0.51,-0.24394,0.00012,23.81745]
[1776454120927,35.74,77312.37,0.51,-0.24408,0.00012,23.82464]
[1776454121684,35.74,77312.37,0.51,-0.24408,0.00012,23.82464]
[1776454121764,35.74,77312.37,0.51,-0.24408,0.00012,23.82464]
[1776454121818,35.74,77312.37,0.51,-0.24408,0.00012,23.82464]
[1776454122077,35.74,77312.37,0.51,-0.24408,0.00012,23.82464]
[1776454123967,35.74,77308.66,0.51,-0.24451,0.00012,23.84594]
[1776454124051,35.74,77308.66,0.51,-0.24451,0.00012,23.84594]
[1776454124074,35.74,77308.66,0.51,-0.24451,0.00012,23.84594]
[1776454124106,35.74,77308.66,0.51,-0.24451,0.00012,23.84594]
[1776454124161,35.74,77302.44,0.51,-0.24523,0.00012,23.88149]
[1776454124230,35.74,77302.44,0.51,-0.24523,0.00012,23.88149]
[1776454124278,35.74,77302.44,0.51,-0.24523,0.00012,23.88149]
[1776454124720,35.74,77302.44,0.51,-0.24523,0.00012,23.88149]
[1776454124734,35.74,77295.48,0.51,-0.24603,0.00012,23.92136]
[1776454125314,35.74,77295.48,0.51,-0.24603,0.00012,23.92136]
[1776454125376,35.74,77295.48,0.51,-0.24603,0.00012,23.92136]
[1776454125443,35.74,77295.48,0.51,-0.24603,0.00012,23.92136]
[1776454125494,35.74,77295.48,0.51,-0.24603,0.00012,23.92136]
[1776454128350,35.74,77283.22,0.51,-0.24745,0.00012,23.99122]
[1776454129112,35.74,77283.22,0.51,-0.24745,0.00012,23.99122]
[1776454132083,35.74,77282.33,0.51,-0.24753,0.00012,23.99542]
[1776454132092,35.74,77282.33,0.51,-0.24753,0.00012,23.99542]
[1776454132116,35.73,77285.21,0.51,-0.24719,0.00012,23.97837]
[1776454138115,35.73,77283.31,0.51,-0.24739,0.00012,23.98813]
[1776454138222,35.73,77283.58,0.51,-0.24734,0.00012,23.98602]
[1776454138469,35.73,77283.57,0.51,-0.24735,0.00012,23.98608]
[1776454143505,35.72,77281.99,0.51,-0.24751,0.00012,23.994]
[1776454146259,35.72,77284.75,0.51,-0.24718,0.00012,23.97761]
[1776454146524,35.72,77284.75,0.51,-0.24717,0.00012,23.97743]
[1776454149996,35.72,77283.21,0.51,-0.24734,0.00012,23.98589]
[1776454150026,35.72,77282.93,0.51,-0.24737,0.00012,23.9873]
[1776454152566,35.72,77272.84,0.51,-0.24854,0.00012,24.04437]
[1776454153355,35.72,77272.84,0.51,-0.24854,0.00012,24.04437]
[1776454153423,35.72,77272.84,0.51,-0.24854,0.00012,24.04437]
[1776454153484,35.72,77272.84,0.51,-0.24854,0.00012,24.04437]
[1776454154123,35.72,77272.84,0.51,-0.24854,0.00012,24.04437]
[1776454155970,35.72,77274.4,0.51,-0.24835,0.00012,24.03501]
[1776454156027,35.72,77274.4,0.51,-0.24835,0.00012,24.03501]
[1776454156061,35.72,77274.4,0.51,-0.24835,0.00012,24.03501]
[1776454156790,35.72,77269.01,0.51,-0.24897,0.00012,24.06555]
[1776454159615,35.71,77279.28,0.51,-0.24776,0.00012,24.00599]
[1776454165051,35.71,77280.2,0.51,-0.24764,0.00012,24.00005]
[1776454166115,35.71,77282.02,0.51,-0.24742,0.00012,23.98946]
[1776454166189,35.71,77283.68,0.51,-0.24722,0.00012,23.97978]
[1776454166665,35.71,77283.68,0.51,-0.24722,0.00012,23.97964]
[1776454170775,35.71,77291.91,0.51,-0.24626,0.00012,23.93201]
[1776454171123,35.71,77292.18,0.51,-0.2462,0.00012,23.92695]
[1776454172698,35.71,77292.18,0.51,-0.2462,0.00012,23.92676]
[1776454172908,35.71,77295.52,0.51,-0.24581,0.00012,23.90736]
[1776454178752,35.7,77294.98,0.51,-0.24585,0.00012,23.90946]
[1776454183896,35.7,77295.32,0.51,-0.2458,0.00012,23.90679]
[1776454189834,35.7,77293.13,0.51,-0.24604,0.00012,23.91854]
[1776454194863,35.69,77287.3,0.51,-0.2467,0.00012,23.95122]
[1776454200185,35.69,77289.51,0.51,-0.24643,0.00012,23.93785]
[1776454200300,35.69,77289.77,0.51,-0.24639,0.00012,23.9362]
[1776454200316,35.69,77289.77,0.51,-0.24639,0.00012,23.9362]
[1776454200564,35.69,77289.77,0.51,-0.24639,0.00012,23.9362]
[1776454201060,35.69,77293.71,0.51,-0.24594,0.00012,23.91353]
[1776454202022,35.69,77293.71,0.51,-0.24594,0.00012,23.91353]
[1776454202080,35.69,77293.71,0.51,-0.24594,0.00012,23.91353]
[1776454202123,35.69,77305.61,0.51,-0.24455,0.00012,23.84452]
[1776454204774,35.69,77307.63,0.51,-0.24431,0.00012,23.83259]
[1776454205176,35.69,77307.63,0.51,-0.24431,0.00012,23.83259]
[1776454205014,35.69,77319.02,0.51,-0.24299,0.00012,23.7665]
[1776454205437,35.69,77319.02,0.51,-0.24299,0.00012,23.7665]
[1776454205466,35.69,77319.02,0.51,-0.24299,0.00012,23.7665]
[1776454206119,35.69,77327.1,0.51,-0.24206,0.00012,23.71951]
[1776454206403,35.69,77327.1,0.51,-0.24206,0.00012,23.71951]
[1776454206887,35.69,77327.1,0.51,-0.24206,0.00012,23.71951]
[1776454207147,35.69,77327.1,0.51,-0.24206,0.00012,23.71951]
[1776454207172,35.69,77337.11,0.51,-0.2409,0.00011,23.6612]
[1776454207457,35.69,77337.11,0.51,-0.2409,0.00011,23.6612]
[1776454208165,35.69,77341.91,0.51,-0.24035,0.00011,23.63314]
[1776454208655,35.69,77341.91,0.51,-0.24035,0.00011,23.63314]
[1776454208734,35.69,77341.91,0.51,-0.24035,0.00011,23.63314]
[1776454208932,35.69,77341.91,0.51,-0.24035,0.00011,23.63314]
[1776454209172,35.69,77335.65,0.51,-0.24107,0.00011,23.66966]
[1776454209831,35.69,77335.65,0.51,-0.24107,0.00011,23.66966]
[1776454210697,35.69,77335.65,0.51,-0.24107,0.00011,23.6697]
[1776454210847,35.69,77335.65,0.51,-0.24107,0.00011,23.6697]
[1776454211528,35.69,77331.53,0.51,-0.24155,0.00012,23.69375]
[1776454211573,35.69,77331.53,0.51,-0.24155,0.00012,23.69375]
[1776454211987,35.69,77332.1,0.51,-0.24148,0.00012,23.69045]
[1776454215812,35.69,77333.41,0.51,-0.24133,0.00012,23.68283]
[1776454216021,35.69,77333.62,0.51,-0.24131,0.00012,23.68161]
[1776454216649,35.69,77333.62,0.51,-0.24131,0.00012,23.68161]
[1776454216884,35.69,77333.62,0.51,-0.24131,0.00012,23.68161]
[1776454216923,35.69,77333.62,0.51,-0.24131,0.00012,23.68161]
[1776454217032,35.69,77318.19,0.51,-0.24308,0.00012,23.77133]
[1776454219911,35.69,77314.75,0.51,-0.24348,0.00012,23.79116]
[1776454219974,35.69,77314.75,0.51,-0.24348,0.00012,23.79116]
[1776454221472,35.69,77319.88,0.51,-0.24288,0.00012,23.76119]
[1776454222133,35.69,77338.91,0.51,-0.24069,0.00011,23.65034]
[1776454222254,35.69,77338.91,0.51,-0.24069,0.00011,23.65034]
[1776454222261,35.69,77338.91,0.51,-0.24069,0.00011,23.65034]
[1776454222311,35.69,77338.91,0.51,-0.24069,0.00011,23.65034]
[1776454223071,35.69,77338.91,0.51,-0.24069,0.00011,23.65021]
[1776454223747,35.69,77338.91,0.51,-0.24069,0.00011,23.65021]
[1776454224203,35.69,77351.32,0.51,-0.23926,0.00011,23.57756]
[1776454230122,35.69,77350.42,0.51,-0.23937,0.00011,23.58277]
[1776454234735,35.69,77344.64,0.51,-0.24001,0.00011,23.61323]
[1776454234769,35.69,77344.64,0.51,-0.24001,0.00011,23.61323]
[1776454234786,35.69,77344.64,0.51,-0.24001,0.00011,23.61323]
[1776454235152,35.69,77340.96,0.51,-0.24043,0.00011,23.63476]
[1776454235541,35.69,77340.96,0.51,-0.24043,0.00011,23.63476]
[1776454235550,35.69,77340.96,0.51,-0.24043,0.00011,23.63476]
[1776454235610,35.69,77340.96,0.51,-0.24043,0.00011,23.63476]
[1776454236133,35.69,77340.96,0.51,-0.24043,0.00011,23.63476]
[1776454236247,35.69,77341.66,0.51,-0.24035,0.00011,23.63072]
[1776454237954,35.69,77341.66,0.51,-0.24035,0.00011,23.63076]
[1776454238174,35.69,77345.97,0.51,-0.23986,0.00011,23.60562]
[1776454240249,35.69,77356.19,0.51,-0.23869,0.00011,23.54594]
[1776454245953,35.69,77354.25,0.51,-0.23893,0.00011,23.55789]
[1776454249098,35.69,77353.46,0.51,-0.23903,0.00011,23.56307]
[1776454249183,35.69,77353.46,0.51,-0.23903,0.00011,23.56307]
[1776454249509,35.69,77358.09,0.51,-0.2385,0.00011,23.53605]
[1776454250026,35.69,77358.09,0.51,-0.2385,0.00011,23.53605]
[1776454250086,35.69,77358.09,0.51,-0.2385,0.00011,23.53605]
[1776454250149,35.69,77358.09,0.51,-0.2385,0.00011,23.53605]
[1776454250264,35.69,77365.67,0.51,-0.23763,0.00011,23.49107]
[1776454251197,35.69,77365.67,0.51,-0.23763,0.00011,23.49107]
[1776454251274,35.69,77384.4,0.51,-0.23549,0.00011,23.38011]
[1776454253282,35.69,77392.6,0.51,-0.23454,0.00011,23.33085]
[1776454255342,35.69,77392.34,0.51,-0.23456,0.00011,23.3317]
[1776454256344,35.68,77392.34,0.51,-0.23455,0.00011,23.33135]
[1776454257307,35.68,77390.4,0.51,-0.23477,0.00011,23.34243]
[1776454257786,35.68,77390.4,0.51,-0.23477,0.00011,23.34243]
[1776454260340,35.68,77387.28,0.51,-0.23511,0.00011,23.36011]
[1776454260356,35.68,77387.28,0.51,-0.23511,0.00011,23.36011]
[1776454260421,35.68,77387.69,0.51,-0.23505,0.00011,23.35729]
[1776454262015,35.68,77387.69,0.51,-0.23505,0.00011,23.35729]
[1776454262857,35.68,77391.59,0.51,-0.23459,0.00011,23.33328]
[1776454262896,35.68,77391.59,0.51,-0.23459,0.00011,23.33328]
[1776454262959,35.67,77400.83,0.51,-0.23354,0.00011,23.27796]
[1776454264032,35.67,77400.83,0.51,-0.23354,0.00011,23.27796]
[1776454264448,35.67,77404.96,0.51,-0.23307,0.00011,23.25303]
[1776454265257,35.67,77404.77,0.51,-0.23308,0.00011,23.25382]
[1776454267078,35.67,77406.58,0.51,-0.23288,0.00011,23.24305]
[1776454267180,35.67,77413.1,0.51,-0.23213,0.00011,23.20329]
[1776454270763,35.67,77413.77,0.51,-0.23204,0.00011,23.19861]
[1776454270832,35.67,77413.77,0.51,-0.23204,0.00011,23.19861]
[1776454271465,35.67,77414.07,0.51,-0.232,0.00011,23.19647]
[1776454271468,35.67,77413.92,0.51,-0.23201,0.00011,23.19701]
[1776454272644,35.67,77413.92,0.51,-0.23201,0.00011,23.19701]
[1776454272979,35.66,77409.99,0.51,-0.23244,0.00011,23.21962]
[1776454273380,35.66,77409.99,0.51,-0.23244,0.00011,23.21962]
[1776454273476,35.66,77409.99,0.51,-0.23244,0.00011,23.21962]
[1776454274101,35.66,77409.99,0.51,-0.23244,0.00011,23.21962]
[1776454274271,35.66,77408.15,0.51,-0.23264,0.00011,23.23019]
[1776454275622,35.66,77394.23,0.51,-0.2342,0.00011,23.31255]
[1776454276638,35.66,77394.23,0.51,-0.2342,0.00011,23.31255]
[1776454276739,35.66,77392.77,0.51,-0.23436,0.00011,23.32087]
[1776454280238,35.66,77394.0,0.51,-0.23421,0.00011,23.31279]
[1776454280250,35.66,77395.17,0.51,-0.23406,0.00011,23.30507]
[1776454280696,35.66,77395.17,0.51,-0.23406,0.00011,23.30507]
[1776454280740,35.66,77395.17,0.51,-0.23406,0.00011,23.30507]
[1776454281321,35.66,77395.17,0.51,-0.23406,0.00011,23.30507]
[1776454280797,35.66,77391.46,0.51,-0.23448,0.00011,23.32709]
[1776454281372,35.66,77391.46,0.51,-0.23448,0.00011,23.32709]
[1776454281621,35.65,77389.03,0.51,-0.23475,0.00011,23.34112]
[1776454285297,35.65,77386.79,0.51,-0.23499,0.00011,23.35356]
[1776454285506,35.65,77385.71,0.51,-0.2351,0.00011,23.35909]
[1776454287076,35.65,77385.71,0.51,-0.2351,0.00011,23.35909]
[1776454287151,35.65,77385.71,0.51,-0.2351,0.00011,23.35909]
[1776454287228,35.65,77385.71,0.51,-0.2351,0.00011,23.35909]
[1776454288912,35.65,77378.16,0.51,-0.23593,0.00011,23.40258]
[1776454288972,35.65,77378.16,0.51,-0.23593,0.00011,23.40258]
[1776454288979,35.64,77375.32,0.51,-0.23625,0.00011,23.419]
[1776454289791,35.64,77375.32,0.51,-0.23625,0.00011,23.419]
[1776454289881,35.64,77375.32,0.51,-0.23625,0.00011,23.419]
[1776454290907,35.64,77374.76,0.51,-0.23631,0.00011,23.42231]
[1776454291091,35.64,77374.76,0.51,-0.23631,0.00011,23.42231]
[1776454291140,35.64,77374.76,0.51,-0.23631,0.00011,23.42231]
[1776454291149,35.64,77374.76,0.51,-0.23631,0.00011,23.42231]
[1776454291487,35.64,77377.85,0.51,-0.23592,0.00011,23.39984]
[1776454292284,35.64,77379.45,0.51,-0.23574,0.00011,23.39002]
[1776454294416,35.64,77380.97,0.51,-0.23556,0.00011,23.38061]
[1776454294489,35.64,77380.97,0.51,-0.23556,0.00011,23.38061]
[1776454294669,35.64,77380.97,0.51,-0.23556,0.00011,23.38061]
[1776454294975,35.64,77380.97,0.51,-0.23556,0.00011,23.38061]
[1776454294987,35.64,77380.97,0.51,-0.23556,0.00011,23.38061]
[1776454295075,35.64,77382.15,0.51,-0.23541,0.00011,23.37284]
[1776454295890,35.64,77382.15,0.51,-0.23541,0.00011,23.37284]
[1776454296156,35.64,77384.45,0.51,-0.23514,0.00011,23.35883]
[1776454300956,35.63,77396.96,0.51,-0.23369,0.00011,23.28296]
[1776454304023,35.63,77384.89,0.51,-0.23504,0.00011,23.35372]
[1776454304589,35.63,77384.89,0.51,-0.23504,0.00011,23.35372]
[1776454305099,35.63,77381.97,0.51,-0.23537,0.00011,23.37066]
[1776454306839,35.63,77381.97,0.51,-0.23537,0.00011,23.37066]
[1776454306890,35.63,77381.97,0.51,-0.23537,0.00011,23.37066]
[1776454306952,35.63,77381.97,0.51,-0.23537,0.00011,23.37066]
[1776454307202,35.63,77381.97,0.51,-0.23537,0.00011,23.37066]
[1776454307277,35.62,77382.7,0.51,-0.23527,0.00011,23.36555]
[1776454309869,35.62,77374.07,0.51,-0.23624,0.00011,23.41589]
[1776454309921,35.62,77371.87,0.51,-0.23649,0.00011,23.42889]
[1776454311777,35.62,77371.87,0.51,-0.23648,0.00011,23.42851]
[1776454313021,35.62,77362.4,0.51,-0.23756,0.00011,23.48407]
[1776454313074,35.62,77362.4,0.51,-0.23756,0.00011,23.48407]
[1776454313335,35.62,77362.4,0.51,-0.23756,0.00011,23.48407]
[1776454313345,35.62,77363.6,0.51,-0.23741,0.00011,23.47662]
[1776454319197,35.62,77364.41,0.51,-0.23732,0.00011,23.47177]
[1776454320597,35.62,77371.57,0.51,-0.23649,0.00011,23.42901]
[1776454320637,35.62,77371.57,0.51,-0.23649,0.00011,23.42901]
[1776454322180,35.62,77374.71,0.51,-0.23613,0.00011,23.41032]
[1776454322695,35.62,77376.65,0.51,-0.23591,0.00011,23.3985]
[1776454322841,35.62,77376.65,0.51,-0.23591,0.00011,23.3985]
[1776454322904,35.62,77379.04,0.51,-0.23564,0.00011,23.38435]
[1776454328425,35.61,77388.37,0.51,-0.23455,0.00011,23.32747]
[1776454329540,35.61,77387.57,0.51,-0.23463,0.00011,23.33189]
[1776454332200,35.61,77390.31,0.51,-0.23431,0.00011,23.31495]
[1776454332374,35.61,77390.26,0.51,-0.2343,0.00011,23.31462]
[1776454332908,35.61,77373.62,0.51,-0.23619,0.00011,23.4133]
[1776454333607,35.61,77373.62,0.51,-0.23619,0.00011,23.4133]
[1776454333690,35.61,77373.62,0.51,-0.23619,0.00011,23.4133]
[1776454333845,35.6,77373.62,0.51,-0.23619,0.00011,23.41301]
[1776454338880,35.6,77377.1,0.51,-0.23576,0.00011,23.39039]
[1776454343926,35.59,77376.28,0.51,-0.23582,0.00011,23.39373]
[1776454349786,35.59,77378.46,0.51,-0.23553,0.00011,23.37855]
[1776454350672,35.59,77378.79,0.51,-0.23549,0.00011,23.37629]
[1776454350997,35.59,77378.79,0.51,-0.23549,0.00011,23.37629]
[1776454351192,35.59,77378.79,0.51,-0.23549,0.00011,23.37629]
[1776454351232,35.59,77384.87,0.51,-0.23477,0.00011,23.33646]
[1776454352039,35.59,77384.87,0.51,-0.23477,0.00011,23.33646]
[1776454352041,35.58,77392.36,0.51,-0.23391,0.00011,23.29153]
[1776454353148,35.58,77392.36,0.51,-0.23391,0.00011,23.29153]
[1776454353178,35.58,77392.36,0.51,-0.23391,0.00011,23.29153]
[1776454354012,35.58,77393.93,0.51,-0.23373,0.00011,23.28191]
[1776454354113,35.58,77393.93,0.51,-0.23373,0.00011,23.28164]
[1776454357880,35.58,77395.25,0.51,-0.23356,0.00011,23.27298]
[1776454357964,35.58,77395.25,0.51,-0.23356,0.00011,23.27298]
[1776454358073,35.58,77395.25,0.51,-0.23356,0.00011,23.27298]
[1776454358121,35.58,77388.3,0.51,-0.23435,0.00011,23.31408]
[1776454359624,35.58,77388.3,0.51,-0.23434,0.00011,23.31379]
[1776454359978,35.58,77388.3,0.51,-0.23434,0.00011,23.31379]
[1776454360167,35.58,77388.3,0.51,-0.23434,0.00011,23.31379]
[1776454360238,35.58,77388.3,0.51,-0.23434,0.00011,23.31379]
[1776454360387,35.58,77388.3,0.51,-0.23434,0.00011,23.31379]
[1776454362123,35.58,77374.59,0.51,-0.23589,0.00011,23.39449]
[1776454362149,35.57,77370.79,0.51,-0.23631,0.00011,23.41662]
[1776454362512,35.57,77370.79,0.51,-0.23631,0.00011,23.41662]
[1776454363054,35.57,77370.79,0.51,-0.23631,0.00011,23.41622]
[1776454363497,35.57,77370.79,0.51,-0.23631,0.00011,23.41622]
[1776454366206,35.57,77369.3,0.51,-0.23646,0.00011,23.42422]
[1776454372120,35.56,77366.11,0.51,-0.23677,0.00011,23.44036]
[1776454376890,35.56,77367.04,0.51,-0.23665,0.00011,23.43365]
[1776454377315,35.56,77368.19,0.51,-0.2365,0.00011,23.42615]
[1776454380412,35.55,77372.93,0.51,-0.23595,0.00011,23.39732]
[1776454381182,35.55,77382.21,0.51,-0.23488,0.00011,23.34159]
[1776454383326,35.55,77385.13,0.51,-0.23454,0.00011,23.32393]
[1776454383434,35.55,77385.13,0.51,-0.23454,0.00011,23.32393]
[1776454384466,35.55,77386.75,0.51,-0.23435,0.00011,23.31375]
[1776454385141,35.55,77386.75,0.51,-0.23435,0.00011,23.31375]
[1776454385242,35.55,77397.32,0.51,-0.23314,0.00011,23.25047]
[1776454386524,35.55,77394.42,0.51,-0.23347,0.00011,23.26755]
[1776454387228,35.55,77394.42,0.51,-0.23346,0.00011,23.2673]
[1776454391973,35.54,77389.95,0.51,-0.23395,0.00011,23.29284]
[1776454392614,35.54,77387.81,0.51,-0.23419,0.00011,23.30533]
[1776454393270,35.54,77386.95,0.51,-0.23428,0.00011,23.31018]
[1776454394642,35.54,77387.98,0.51,-0.23416,0.00011,23.30377]
[1776454395066,35.54,77387.98,0.51,-0.23416,0.00011,23.30377]
[1776454395345,35.54,77389.25,0.51,-0.23401,0.00011,23.29593]
[1776454395974,35.54,77389.25,0.51,-0.23401,0.00011,23.29593]
[1776454395983,35.54,77389.25,0.51,-0.23401,0.00011,23.29593]
[1776454396019,35.54,77389.25,0.51,-0.23401,0.00011,23.29593]
[1776454396293,35.54,77389.25,0.51,-0.23401,0.00011,23.29566]
[1776454396659,35.54,77389.25,0.51,-0.23401,0.00011,23.29566]
[1776454397386,35.54,77379.86,0.51,-0.23507,0.00011,23.35128]
[1776454402474,35.53,77375.83,0.51,-0.2355,0.00011,23.37367]
[1776454404942,35.53,77368.92,0.51,-0.23628,0.00011,23.41401]
[1776454405073,35.53,77368.92,0.51,-0.23628,0.00011,23.41401]
[1776454405144,35.53,77368.92,0.51,-0.23628,0.00011,23.41401]
[1776454405172,35.53,77368.92,0.51,-0.23628,0.00011,23.41401]
[1776454405354,35.53,77366.46,0.51,-0.23655,0.00011,23.42823]
[1776454406297,35.53,77366.46,0.51,-0.23655,0.00011,23.42823]
[1776454406368,35.53,77352.37,0.51,-0.23816,0.00011,23.51148]
[1776454406513,35.53,77352.37,0.51,-0.23816,0.00011,23.51148]
[1776454406867,35.53,77352.37,0.51,-0.23816,0.00011,23.51148]
[1776454407367,35.53,77352.37,0.51,-0.23816,0.00011,23.51158]
[1776454410893,35.53,77344.07,0.51,-0.23912,0.00011,23.5609]
[1776454414711,35.53,77343.92,0.51,-0.23913,0.00011,23.5588]
[1776454415428,35.53,77343.25,0.51,-0.23921,0.00012,23.56286]
[1776454416435,35.53,77355.36,0.51,-0.23782,0.00011,23.49158]
[1776454421466,35.54,77357.75,0.51,-0.23757,0.00011,23.47844]
[1776454426511,35.54,77356.16,0.51,-0.23776,0.00011,23.48858]
[1776454431117,35.54,77359.64,0.51,-0.23736,0.00011,23.46771]
[1776454431175,35.54,77359.64,0.51,-0.23736,0.00011,23.46771]
[1776454433120,35.54,77364.16,0.51,-0.23683,0.00011,23.4405]
[1776454433158,35.54,77364.16,0.51,-0.23683,0.00011,23.4405]
[1776454437680,35.54,77368.17,0.51,-0.23636,0.00011,23.41586]
[1776454437731,35.54,77368.17,0.51,-0.23636,0.00011,23.41586]
[1776454437740,35.54,77368.17,0.51,-0.23636,0.00011,23.41586]
[1776454437777,35.54,77368.17,0.51,-0.23636,0.00011,23.41586]
[1776454438588,35.53,77368.64,0.51,-0.2363,0.00011,23.413]
[1776454440056,35.53,77370.6,0.51,-0.23607,0.00011,23.40107]
[1776454441391,35.53,77372.07,0.51,-0.2359,0.00011,23.39206]
[1776454443389,35.53,77371.25,0.51,-0.23599,0.00011,23.39665]
[1776454443490,35.53,77371.64,0.51,-0.23593,0.00011,23.39378]
[1776454445252,35.53,77371.64,0.51,-0.23593,0.00011,23.39378]
[1776454450271,35.53,77376.74,0.51,-0.23533,0.00011,23.36216]
[1776454453323,35.52,77373.48,0.51,-0.23568,0.00011,23.38063]
[1776454453350,35.52,77373.48,0.51,-0.23568,0.00011,23.38063]
[1776454453477,35.52,77373.48,0.51,-0.23568,0.00011,23.38063]
[1776454453539,35.52,77372.93,0.51,-0.23573,0.00011,23.38327]
[1776454454513,35.52,77372.93,0.51,-0.23573,0.00011,23.38327]
[1776454454561,35.52,77372.93,0.51,-0.23573,0.00011,23.38327]
[1776454455993,35.52,77357.16,0.51,-0.23754,0.00011,23.4767]
[1776454459630,35.52,77346.95,0.51,-0.23872,0.00011,23.53745]
[1776454460716,35.52,77340.27,0.51,-0.23948,0.00012,23.57658]
[1776454461030,35.52,77340.27,0.51,-0.23948,0.00012,23.57658]
[1776454461050,35.52,77340.27,0.51,-0.23948,0.00012,23.57658]
[1776454461075,35.52,77340.27,0.51,-0.23948,0.00012,23.57658]
[1776454461225,35.52,77340.27,0.51,-0.23948,0.00012,23.57658]
[1776454461387,35.52,77340.27,0.51,-0.23948,0.00012,23.57658]
[1776454461416,35.52,77339.38,0.51,-0.23957,0.00012,23.58132]
[1776454461978,35.52,77339.38,0.51,-0.23957,0.00012,23.58132]
[1776454462856,35.52,77330.87,0.51,-0.24056,0.00012,23.63143]
[1776454462930,35.52,77330.87,0.51,-0.24056,0.00012,23.63143]
[1776454463600,35.52,77327.43,0.51,-0.24096,0.00012,23.65165]
[1776454463976,35.52,77327.43,0.51,-0.24096,0.00012,23.65165]
[1776454464578,35.52,77327.43,0.51,-0.24096,0.00012,23.65165]
[1776454464580,35.52,77321.45,0.51,-0.24165,0.00012,23.68681]
[1776454464637,35.52,77321.45,0.51,-0.24165,0.00012,23.68681]
[1776454464808,35.52,77321.45,0.51,-0.24165,0.00012,23.68681]
[1776454465325,35.52,77321.45,0.51,-0.24165,0.00012,23.68681]
[1776454465376,35.52,77321.45,0.51,-0.24165,0.00012,23.68681]
[1776454465887,35.52,77316.26,0.51,-0.24225,0.00012,23.71725]
[1776454465939,35.52,77324.57,0.51,-0.24129,0.00012,23.66864]
[1776454468031,35.52,77335.04,0.51,-0.24008,0.00012,23.60738]
[1776454469250,35.52,77335.04,0.51,-0.24008,0.00012,23.60738]
[1776454469297,35.52,77335.04,0.51,-0.24008,0.00012,23.60738]
[1776454469326,35.52,77335.04,0.51,-0.24008,0.00012,23.60738]
[1776454469553,35.52,77336.05,0.51,-0.23997,0.00012,23.60174]
[1776454471924,35.52,77343.41,0.51,-0.23913,0.00012,23.5586]
[1776454472044,35.52,77343.41,0.51,-0.23913,0.00012,23.5586]
[1776454472145,35.52,77344.22,0.51,-0.23902,0.00011,23.55048]
[1776454473981,35.53,77338.51,0.51,-0.23968,0.00012,23.58433]
[1776454474538,35.53,77338.51,0.51,-0.23968,0.00012,23.58433]
[1776454474039,35.53,77338.02,0.51,-0.23973,0.00012,23.58721]
[1776454475082,35.53,77338.02,0.51,-0.23973,0.00012,23.58721]
[1776454481051,35.53,77339.33,0.51,-0.2396,0.00012,23.58031]
[1776454485422,35.53,77342.43,0.51,-0.23925,0.00012,23.56257]
[1776454485464,35.53,77342.43,0.51,-0.23925,0.00012,23.56257]
[1776454490951,35.53,77342.67,0.51,-0.23924,0.00012,23.56192]
[1776454493118,35.53,77342.72,0.51,-0.23923,0.00012,23.56174]
[1776454493561,35.53,77342.72,0.51,-0.23923,0.00012,23.56174]
[1776454494533,35.53,77343.08,0.51,-0.23919,0.00012,23.55972]
[1776454494572,35.53,77343.08,0.51,-0.23919,0.00012,23.55972]
[1776454500331,35.54,77343.5,0.51,-0.23916,0.00012,23.55817]
[1776454500354,35.54,77343.5,0.51,-0.23916,0.00012,23.55817]
[1776454500587,35.54,77343.5,0.51,-0.23916,0.00012,23.55817]
[1776454500658,35.54,77343.5,0.51,-0.23916,0.00012,23.55817]
[1776454500874,35.54,77340.99,0.51,-0.23945,0.00012,23.57307]
[1776454501296,35.54,77340.99,0.51,-0.23945,0.00012,23.57307]
[1776454501371,35.54,77340.99,0.51,-0.23945,0.00012,23.57307]
[1776454501402,35.54,77340.99,0.51,-0.23945,0.00012,23.57307]
[1776454501482,35.54,77332.57,0.51,-0.24043,0.00012,23.62265]
[1776454502381,35.54,77320.02,0.51,-0.24188,0.00012,23.69626]
[1776454503514,35.54,77320.02,0.51,-0.24188,0.00012,23.69626]
[1776454503556,35.54,77320.02,0.51,-0.24188,0.00012,23.69626]
[1776454503564,35.54,77320.02,0.51,-0.24188,0.00012,23.69626]
[1776454503604,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454504932,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454505027,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454505060,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454505576,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454505583,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454505628,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454505645,35.54,77316.83,0.51,-0.24225,0.00012,23.71492]
[1776454505621,35.54,77311.21,0.51,-0.2429,0.00012,23.74772]
[1776454506164,35.54,77311.21,0.51,-0.2429,0.00012,23.74772]
[1776454506224,35.54,77311.21,0.51,-0.2429,0.00012,23.74772]
[1776454506664,35.54,77305.75,0.51,-0.24353,0.00012,23.77949]
[1776454506908,35.54,77305.75,0.51,-0.24353,0.00012,23.77949]
[1776454507503,35.54,77309.13,0.51,-0.24314,0.00012,23.75974]
[1776454510600,35.54,77314.51,0.51,-0.24251,0.00012,23.72825]
[1776454511552,35.54,77314.51,0.51,-0.24251,0.00012,23.72825]
[1776454511619,35.54,77314.51,0.51,-0.24251,0.00012,23.72825]
[1776454511588,35.54,77314.58,0.51,-0.2425,0.00012,23.72768]
[1776454511740,35.54,77314.58,0.51,-0.2425,0.00012,23.72768]
[1776454514599,35.53,77313.2,0.51,-0.24266,0.00012,23.73561]
[1776454515836,35.53,77313.61,0.51,-0.24261,0.00012,23.73313]
[1776454515844,35.53,77313.61,0.51,-0.24261,0.00012,23.73313]
[1776454515900,35.53,77313.61,0.51,-0.24261,0.00012,23.73313]
[1776454516659,35.53,77313.61,0.51,-0.24261,0.00012,23.73313]
[1776454516672,35.53,77313.61,0.51,-0.24261,0.00012,23.73313]
[1776454516308,35.53,77321.2,0.51,-0.24173,0.00012,23.68875]
[1776454517137,35.53,77321.2,0.51,-0.24173,0.00012,23.68875]
[1776454519356,35.53,77329.24,0.51,-0.2408,0.00012,23.64173]
[1776454519388,35.53,77329.24,0.51,-0.2408,0.00012,23.64173]
[1776454520944,35.53,77328.96,0.51,-0.24084,0.00012,23.64343]
[1776454521002,35.53,77328.96,0.51,-0.24084,0.00012,23.64343]
[1776454521170,35.54,77328.96,0.51,-0.24084,0.00012,23.64353]
[1776454522352,35.54,77328.96,0.51,-0.24084,0.00012,23.64353]
[1776454522540,35.54,77328.96,0.51,-0.24084,0.00012,23.64353]
[1776454522740,35.53,77326.85,0.51,-0.24108,0.00012,23.65586]
[1776454522844,35.53,77326.85,0.51,-0.24108,0.00012,23.65586]
[1776454522905,35.53,77326.85,0.51,-0.24108,0.00012,23.65586]
[1776454523024,35.53,77326.85,0.51,-0.24108,0.00012,23.65586]
[1776454523181,35.53,77326.85,0.51,-0.24108,0.00012,23.65582]
[1776454524288,35.53,77326.85,0.51,-0.24108,0.00012,23.65582]
[1776454524537,35.53,77312.89,0.51,-0.2427,0.00012,23.7374]
[1776454524772,35.53,77312.89,0.51,-0.2427,0.00012,23.7374]
[1776454525609,35.53,77312.89,0.51,-0.2427,0.00012,23.7374]
[1776454525652,35.53,77317.3,0.51,-0.24218,0.00012,23.71156]
[1776454528675,35.53,77318.45,0.51,-0.24205,0.00012,23.70482]
[1776454528733,35.53,77318.7,0.51,-0.24202,0.00012,23.70332]
[1776454531177,35.53,77318.99,0.51,-0.24199,0.00012,23.70161]
[1776454534344,35.53,77316.16,0.51,-0.24229,0.00012,23.71468]
[1776454535268,35.53,77312.53,0.51,-0.24271,0.00012,23.73587]
[1776454536722,35.53,77304.69,0.51,-0.24362,0.00012,23.78147]
[1776454537000,35.53,77304.69,0.51,-0.24362,0.00012,23.78147]
[1776454537283,35.53,77304.69,0.51,-0.24362,0.00012,23.7814]
[1776454538139,35.53,77304.69,0.51,-0.24362,0.00012,23.7814]
[1776454538654,35.53,77300.71,0.51,-0.24408,0.00012,23.80439]
[1776454539032,35.53,77300.71,0.51,-0.24408,0.00012,23.80439]
[1776454539400,35.53,77300.71,0.51,-0.24408,0.00012,23.80439]
[1776454539449,35.53,77288.35,0.51,-0.24552,0.00012,23.8761]
[1776454539778,35.53,77288.35,0.51,-0.24552,0.00012,23.8761]
[1776454539845,35.53,77288.35,0.51,-0.24552,0.00012,23.8761]
[1776454539902,35.53,77288.35,0.51,-0.24552,0.00012,23.8761]
[1776454540001,35.53,77288.35,0.51,-0.24552,0.00012,23.8761]
[1776454540634,35.53,77288.35,0.51,-0.24552,0.00012,23.8761]
[1776454540308,35.53,77288.35,0.51,-0.24552,0.00012,23.87593]
[1776454541312,35.53,77274.26,0.51,-0.24716,0.00012,23.95709]
[1776454544620,35.53,77270.27,0.51,-0.24762,0.00012,23.97954]
[1776454544677,35.53,77270.27,0.51,-0.24762,0.00012,23.97954]
[1776454545077,35.53,77267.66,0.51,-0.24792,0.00012,23.99429]
[1776454545178,35.53,77267.66,0.51,-0.24792,0.00012,23.99429]
[1776454546506,35.53,77267.66,0.51,-0.24791,0.00012,23.99401]
[1776454546609,35.53,77267.66,0.51,-0.24791,0.00012,23.99401]
[1776454546699,35.53,77267.66,0.51,-0.24791,0.00012,23.99401]
[1776454546732,35.53,77267.66,0.51,-0.24791,0.00012,23.99401]
[1776454546643,35.53,77261.82,0.51,-0.2486,0.00012,24.02729]
[1776454546755,35.53,77261.82,0.51,-0.2486,0.00012,24.02729]
[1776454546925,35.53,77261.82,0.51,-0.2486,0.00012,24.02729]
[1776454547169,35.53,77261.82,0.51,-0.2486,0.00012,24.02729]
[1776454547257,35.53,77261.82,0.51,-0.2486,0.00012,24.02729]
[1776454547355,35.53,77260.77,0.51,-0.24871,0.00012,24.03303]
[1776454547958,35.53,77260.77,0.51,-0.24871,0.00012,24.03303]
[1776454548032,35.53,77260.77,0.51,-0.24871,0.00012,24.03303]
[1776454548141,35.53,77260.77,0.51,-0.24871,0.00012,24.03303]
[1776454548363,35.53,77243.66,0.51,-0.25073,0.00012,24.13095]
[1776454549368,35.52,77232.94,0.51,-0.25199,0.00012,24.19178]
[1776454550149,35.52,77232.94,0.51,-0.25199,0.00012,24.19178]
[1776454550209,35.52,77232.94,0.51,-0.25199,0.00012,24.19178]
[1776454550510,35.52,77230.04,0.51,-0.25233,0.00012,24.20794]
[1776454551290,35.52,77230.04,0.51,-0.25233,0.00012,24.20794]
[1776454551383,35.52,77230.04,0.51,-0.25232,0.00012,24.2076]
[1776454554653,35.52,77228.48,0.51,-0.25249,0.00012,24.21579]
[1776454555376,35.52,77228.27,0.51,-0.25251,0.00012,24.21665]
[1776454555399,35.52,77228.27,0.51,-0.25251,0.00012,24.21665]
[1776454555478,35.52,77227.76,0.51,-0.25257,0.00012,24.21921]
[1776454560713,35.51,77227.48,0.51,-0.25257,0.00012,24.21953]
[1776454561080,35.51,77228.34,0.51,-0.25247,0.00012,24.21436]
[1776454561414,35.51,77228.34,0.51,-0.25247,0.00012,24.21436]
[1776454561453,35.51,77228.5,0.51,-0.25244,0.00012,24.21317]
[1776454566662,35.51,77226.52,0.51,-0.25264,0.00012,24.22278]
[1776454567752,35.51,77226.52,0.51,-0.25264,0.00012,24.22278]
[1776454567849,35.51,77226.52,0.51,-0.25264,0.00012,24.22278]
[1776454568026,35.51,77226.52,0.51,-0.25264,0.00012,24.22278]
[1776454568336,35.51,77226.52,0.51,-0.25264,0.00012,24.22278]
[1776454568512,35.5,77226.6,0.51,-0.25263,0.00012,24.22205]
[1776454570740,35.5,77242.13,0.51,-0.25078,0.00012,24.13304]
[1776454570900,35.5,77242.13,0.51,-0.25078,0.00012,24.13304]
[1776454571511,35.5,77242.13,0.51,-0.25078,0.00012,24.13304]
[1776454571704,35.5,77242.13,0.51,-0.25078,0.00012,24.13304]
[1776454571839,35.5,77232.53,0.51,-0.25191,0.00012,24.18738]
[1776454572680,35.5,77232.53,0.51,-0.25191,0.00012,24.18738]
[1776454572691,35.5,77232.53,0.51,-0.25191,0.00012,24.18738]
[1776454572801,35.5,77236.8,0.51,-0.2514,0.00012,24.16304]
[1776454573586,35.5,77236.8,0.51,-0.2514,0.00012,24.16304]
[1776454573836,35.5,77236.27,0.51,-0.25146,0.00012,24.1658]
[1776454574608,35.5,77237.66,0.51,-0.25129,0.00012,24.15742]
[1776454575748,35.5,77237.66,0.51,-0.25129,0.00012,24.15742]
[1776454576732,35.5,77240.94,0.51,-0.25089,0.00012,24.13826]
[1776454582011,35.49,77246.55,0.51,-0.25021,0.00012,24.10514]
[1776454583108,35.49,77246.55,0.51,-0.25021,0.00012,24.10514]
[1776454583141,35.49,77246.55,0.51,-0.25021,0.00012,24.10514]
[1776454583611,35.49,77256.73,0.51,-0.249,0.00012,24.04647]
[1776454586633,35.49,77267.66,0.51,-0.24771,0.00012,23.98334]
[1776454591670,35.49,77271.38,0.51,-0.24725,0.00012,23.95825]
[1776454596705,35.49,77273.83,0.51,-0.24695,0.00012,23.94382]
[1776454600747,35.49,77274.92,0.51,-0.24682,0.00012,23.93734]
[1776454600821,35.49,77274.92,0.51,-0.24682,0.00012,23.93724]
[1776454601738,35.49,77276.69,0.51,-0.24661,0.00012,23.92693]
[1776454606222,35.49,77280.65,0.51,-0.24614,0.00012,23.90362]
[1776454606773,35.49,77280.3,0.51,-0.24618,0.00012,23.9055]
[1776454607015,35.49,77280.3,0.51,-0.24618,0.00012,23.9055]
[1776454607068,35.49,77280.3,0.51,-0.24618,0.00012,23.9055]
[1776454607780,35.49,77277.7,0.51,-0.24648,0.00012,23.92038]
[1776454612373,35.49,77280.39,0.51,-0.24616,0.00012,23.90434]
[1776454612824,35.49,77280.59,0.51,-0.24613,0.00012,23.90318]
[1776454612972,35.49,77280.59,0.51,-0.24613,0.00012,23.90318]
[1776454613474,35.49,77280.59,0.51,-0.24613,0.00012,23.90318]
[1776454613576,35.49,77266.71,0.51,-0.24776,0.00012,23.98329]
[1776454614378,35.49,77266.71,0.51,-0.24776,0.00012,23.98329]
[1776454614405,35.49,77266.71,0.51,-0.24776,0.00012,23.98329]
[1776454614631,35.49,77266.71,0.51,-0.24776,0.00012,23.98329]
[1776454614684,35.48,77255.97,0.51,-0.24902,0.00012,24.04493]
[1776454616013,35.48,77255.97,0.51,-0.24902,0.00012,24.04493]
[1776454618858,35.48,77265.69,0.51,-0.24786,0.00012,23.98816]
[1776454618984,35.48,77265.69,0.51,-0.24786,0.00012,23.98816]
[1776454620474,35.48,77267.1,0.51,-0.24769,0.00012,23.97984]
[1776454620539,35.48,77267.1,0.51,-0.24769,0.00012,23.97984]
[1776454620548,35.48,77267.1,0.51,-0.24769,0.00012,23.97984]
[1776454620669,35.48,77263.27,0.51,-0.24814,0.00012,24.00173]
[1776454622098,35.48,77263.27,0.51,-0.24813,0.00012,24.00151]
[1776454622437,35.48,77263.27,0.51,-0.24813,0.00012,24.00151]
[1776454622471,35.48,77258.81,0.51,-0.24865,0.00012,24.02697]
[1776454625883,35.48,77256.09,0.51,-0.24896,0.00012,24.0419]
[1776454626555,35.48,77256.09,0.51,-0.24896,0.00012,24.0419]
[1776454626692,35.48,77253.9,0.51,-0.24921,0.00012,24.0542]
[1776454627487,35.48,77253.9,0.51,-0.24921,0.00012,24.0542]
[1776454630941,35.47,77266.71,0.51,-0.24768,0.00012,23.97923]
[1776454633143,35.47,77266.51,0.51,-0.2477,0.00012,23.98018]
[1776454633192,35.47,77266.51,0.51,-0.2477,0.00012,23.98018]
[1776454637157,35.47,77280.61,0.51,-0.24603,0.00012,23.89768]
[1776454643341,35.47,77276.95,0.51,-0.24644,0.00012,23.91825]
[1776454644065,35.46,77262.57,0.51,-0.24813,0.00012,24.00101]
[1776454646715,35.46,77279.09,0.51,-0.24618,0.00012,23.90506]
[1776454647143,35.46,77279.09,0.51,-0.24618,0.00012,23.90506]
[1776454647182,35.46,77279.09,0.51,-0.24618,0.00012,23.90506]
[1776454647677,35.46,77280.9,0.51,-0.24596,0.00012,23.89438]
[1776454649015,35.46,77280.9,0.51,-0.24596,0.00012,23.89419]
[1776454649114,35.46,77280.8,0.51,-0.24597,0.00012,23.89459]
[1776454653431,35.46,77293.59,0.51,-0.24444,0.00012,23.81622]
[1776454654088,35.46,77293.59,0.51,-0.24444,0.00012,23.81622]
[1776454656188,35.46,77302.97,0.51,-0.24334,0.00012,23.76142]
[1776454656274,35.46,77302.97,0.51,-0.24334,0.00012,23.76142]
[1776454656342,35.46,77303.27,0.51,-0.24331,0.00012,23.75966]
[1776454662162,35.46,77307.66,0.51,-0.2428,0.00012,23.73413]
[1776454664513,35.46,77307.46,0.51,-0.24282,0.00012,23.73532]
[1776454664567,35.46,77307.46,0.51,-0.24282,0.00012,23.73532]
[1776454664842,35.46,77307.44,0.51,-0.24282,0.00012,23.73548]
[1776454669884,35.46,77308.58,0.51,-0.24269,0.00012,23.72885]
[1776454673520,35.46,77306.05,0.51,-0.24299,0.00012,23.74373]
[1776454673561,35.46,77305.92,0.51,-0.243,0.00012,23.7445]
[1776454679284,35.46,77303.29,0.51,-0.24331,0.00012,23.75986]
[1776454684320,35.46,77298.41,0.51,-0.24388,0.00012,23.78821]
[1776454685699,35.46,77298.41,0.51,-0.24388,0.00012,23.78821]
[1776454685731,35.46,77301.22,0.51,-0.24355,0.00012,23.7718]
[1776454687684,35.46,77301.22,0.51,-0.24355,0.00012,23.7718]
[1776454687796,35.46,77301.22,0.51,-0.24355,0.00012,23.7718]
[1776454687915,35.46,77301.88,0.51,-0.24347,0.00012,23.76795]
[1776454688355,35.46,77301.88,0.51,-0.24347,0.00012,23.76795]
[1776454689110,35.46,77301.88,0.51,-0.24347,0.00012,23.76795]
[1776454689146,35.46,77301.88,0.51,-0.24347,0.00012,23.76795]
[1776454689581,35.46,77301.88,0.51,-0.24347,0.00012,23.76795]
[1776454689870,35.46,77283.74,0.51,-0.24559,0.00012,23.87345]
[1776454693618,35.46,77284.19,0.51,-0.24553,0.00012,23.87061]
[1776454693650,35.46,77284.19,0.51,-0.24553,0.00012,23.87061]
[1776454694828,35.46,77283.35,0.51,-0.24563,0.00012,23.87525]
[1776454694911,35.46,77283.35,0.51,-0.24563,0.00012,23.87525]
[1776454695161,35.46,77283.35,0.51,-0.24562,0.00012,23.87513]
[1776454695253,35.46,77283.35,0.51,-0.24562,0.00012,23.87513]
[1776454695343,35.46,77283.35,0.51,-0.24562,0.00012,23.87513]
[1776454695370,35.46,77283.35,0.51,-0.24562,0.00012,23.87513]
[1776454695398,35.46,77283.35,0.51,-0.24562,0.00012,23.87513]
[1776454695487,35.46,77273.94,0.51,-0.24672,0.00012,23.92953]
[1776454697576,35.46,77262.66,0.51,-0.24804,0.00012,23.9943]
[1776454698399,35.46,77262.66,0.51,-0.24804,0.00012,23.9943]
[1776454698449,35.46,77262.66,0.51,-0.24804,0.00012,23.9943]
[1776454700015,35.45,77263.97,0.51,-0.24788,0.00012,23.98629]
[1776454702013,35.45,77261.99,0.51,-0.2481,0.00012,23.99724]
[1776454702453,35.45,77261.7,0.51,-0.24813,0.00012,23.99868]
[1776454707647,35.45,77258.15,0.51,-0.24852,0.00012,24.01777]
[1776454710155,35.44,77266.93,0.51,-0.24748,0.00012,23.96661]
[1776454710507,35.44,77266.93,0.51,-0.24748,0.00012,23.96639]
[1776454711145,35.44,77266.93,0.51,-0.24748,0.00012,23.96639]
[1776454711154,35.44,77266.93,0.51,-0.24748,0.00012,23.96639]
[1776454711173,35.44,77266.93,0.51,-0.24748,0.00012,23.96639]
[1776454711712,35.44,77277.07,0.51,-0.24626,0.00012,23.90413]
[1776454716826,35.44,77273.48,0.51,-0.24667,0.00012,23.92431]
[1776454722279,35.44,77280.1,0.51,-0.24588,0.00012,23.88514]
[1776454722425,35.44,77280.1,0.51,-0.24588,0.00012,23.88514]
[1776454722608,35.44,77270.44,0.51,-0.24701,0.00012,23.94097]
[1776454724312,35.44,77272.99,0.51,-0.24671,0.00012,23.92602]
[1776454724351,35.44,77272.99,0.51,-0.24671,0.00012,23.92602]
[1776454724607,35.44,77272.99,0.51,-0.2467,0.00012,23.92583]
[1776454729643,35.43,77279.13,0.51,-0.24597,0.00012,23.88941]
[1776454734678,35.43,77279.11,0.51,-0.24596,0.00012,23.8888]
[1776454735405,35.43,77279.11,0.51,-0.24596,0.00012,23.8888]
[1776454735508,35.43,77279.11,0.51,-0.24596,0.00012,23.8888]
[1776454735686,35.43,77282.21,0.51,-0.24559,0.00012,23.87067]
[1776454737856,35.43,77299.63,0.51,-0.24355,0.00012,23.76904]
[1776454738675,35.43,77299.63,0.51,-0.24355,0.00012,23.76904]
[1776454738913,35.43,77300.1,0.51,-0.24349,0.00012,23.76627]
[1776454739495,35.43,77300.1,0.51,-0.24349,0.00012,23.76627]
[1776454739548,35.43,77300.1,0.51,-0.24349,0.00012,23.76627]
[1776454739713,35.43,77300.1,0.51,-0.24349,0.00012,23.76627]
[1776454743573,35.43,77300.7,0.51,-0.24342,0.00012,23.76279]
[1776454743637,35.43,77300.7,0.51,-0.24342,0.00012,23.76279]
[1776454743741,35.43,77301.17,0.51,-0.24337,0.00012,23.76006]
[1776454744776,35.43,77301.17,0.51,-0.24337,0.00012,23.76006]
[1776454745285,35.43,77301.27,0.51,-0.24336,0.00012,23.7595]
[1776454745571,35.43,77301.27,0.51,-0.24336,0.00012,23.7595]
[1776454745854,35.43,77301.27,0.51,-0.24336,0.00012,23.7595]
[1776454745933,35.43,77316.14,0.51,-0.24163,0.00012,23.67246]
[1776454746017,35.43,77316.14,0.51,-0.24163,0.00012,23.67246]
[1776454746197,35.43,77316.14,0.51,-0.24163,0.00012,23.67246]
[1776454746888,35.43,77316.14,0.51,-0.24163,0.00012,23.67246]
[1776454746947,35.43,77328.62,0.51,-0.24018,0.00012,23.59912]
[1776454747370,35.43,77328.62,0.51,-0.24018,0.00012,23.59912]
[1776454747478,35.43,77328.62,0.51,-0.24018,0.00012,23.59912]
[1776454747927,35.43,77333.52,0.51,-0.23962,0.00012,23.57035]
[1776454753811,35.43,77328.27,0.51,-0.24025,0.00012,23.60236]
[1776454754570,35.43,77328.27,0.51,-0.24025,0.00012,23.60236]
[1776454754586,35.43,77328.27,0.51,-0.24025,0.00012,23.60236]
[1776454760445,35.44,77337.57,0.51,-0.23918,0.00012,23.54792]
[1776454760480,35.44,77337.57,0.51,-0.23918,0.00012,23.54792]
[1776454761008,35.44,77337.26,0.51,-0.23921,0.00012,23.54949]
[1776454765624,35.43,77343.19,0.51,-0.2385,0.00012,23.5131]
[1776454765827,35.43,77343.19,0.51,-0.2385,0.00012,23.5131]
[1776454765921,35.43,77354.31,0.51,-0.23722,0.00011,23.4469]
[1776454766002,35.43,77354.31,0.51,-0.23722,0.00011,23.4469]
[1776454767173,35.43,77354.31,0.51,-0.23721,0.00011,23.44658]
[1776454767910,35.43,77364.47,0.51,-0.23604,0.00011,23.38595]
[1776454768442,35.43,77364.47,0.51,-0.23604,0.00011,23.38595]
[1776454768565,35.43,77364.47,0.51,-0.23604,0.00011,23.38595]
[1776454768923,35.43,77364.2,0.51,-0.23607,0.00011,23.38737]
[1776454770937,35.43,77374.64,0.51,-0.23487,0.00011,23.32482]
[1776454771143,35.43,77374.64,0.51,-0.23487,0.00011,23.32482]
[1776454771219,35.43,77374.64,0.51,-0.23487,0.00011,23.32482]
[1776454771945,35.43,77375.54,0.51,-0.23474,0.00011,23.31577]
[1776454772183,35.43,77375.54,0.51,-0.23474,0.00011,23.31577]
[1776454773972,35.42,77387.43,0.51,-0.23337,0.00011,23.24415]
[1776454775292,35.42,77387.43,0.51,-0.23337,0.00011,23.24389]
[1776454775385,35.42,77387.43,0.51,-0.23337,0.00011,23.24389]
[1776454775617,35.42,77387.43,0.51,-0.23337,0.00011,23.24389]
[1776454775972,35.42,77395.82,0.51,-0.23241,0.00011,23.19334]
[1776454781007,35.42,77396.51,0.51,-0.23232,0.00011,23.18827]
[1776454781562,35.42,77396.51,0.51,-0.23232,0.00011,23.18827]
[1776454781604,35.42,77396.51,0.51,-0.23232,0.00011,23.18827]
[1776454781713,35.42,77396.51,0.51,-0.23232,0.00011,23.18827]
[1776454781723,35.42,77396.51,0.51,-0.23232,0.00011,23.18827]
[1776454781806,35.42,77396.51,0.51,-0.23232,0.00011,23.18827]
[1776454781863,35.42,77396.51,0.51,-0.23232,0.00011,23.18827]
[1776454781938,35.42,77396.43,0.51,-0.23232,0.00011,23.18855]
[1776454782217,35.42,77396.43,0.51,-0.23232,0.00011,23.18855]
[1776454782909,35.42,77383.96,0.51,-0.23374,0.00011,23.2631]
[1776454783968,35.42,77383.96,0.51,-0.23374,0.00011,23.2631]
[1776454783874,35.42,77371.74,0.51,-0.23513,0.00011,23.33584]
[1776454784039,35.42,77371.74,0.51,-0.23513,0.00011,23.33584]
[1776454784103,35.42,77371.74,0.51,-0.23513,0.00011,23.33584]
[1776454784158,35.42,77371.74,0.51,-0.23513,0.00011,23.33584]
[1776454788171,35.41,77362.35,0.51,-0.23618,0.00011,23.39052]
[1776454789629,35.41,77357.77,0.51,-0.2367,0.00011,23.41775]
[1776454789698,35.41,77358.53,0.51,-0.2366,0.00011,23.41248]
[1776454793010,35.41,77360.1,0.51,-0.23641,0.00011,23.40236]
[1776454794720,35.41,77359.38,0.51,-0.23648,0.00011,23.40587]
[1776454796300,35.4,77353.25,0.51,-0.23717,0.00011,23.44166]
[1776454797600,35.4,77354.06,0.51,-0.23708,0.00011,23.43685]
[1776454797764,35.4,77354.06,0.51,-0.23708,0.00011,23.43685]
[1776454797785,35.4,77353.65,0.51,-0.23711,0.00011,23.4385]
[1776454803166,35.4,77348.62,0.51,-0.23766,0.00012,23.46697]
[1776454808685,35.39,77343.13,0.51,-0.23827,0.00012,23.49816]
[1776454808996,35.39,77343.13,0.51,-0.23827,0.00012,23.49816]
[1776454808841,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809207,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809331,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809443,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809694,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809695,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809729,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809855,35.39,77342.95,0.51,-0.23828,0.00012,23.49852]
[1776454809888,35.39,77336.26,0.51,-0.23904,0.00012,23.53777]
[1776454812034,35.39,77329.3,0.51,-0.23985,0.00012,23.57889]
[1776454812259,35.39,77329.3,0.51,-0.23985,0.00012,23.57911]
[1776454812280,35.39,77329.3,0.51,-0.23985,0.00012,23.57911]
[1776454813930,35.39,77331.42,0.51,-0.23961,0.00012,23.56667]
[1776454813956,35.39,77331.42,0.51,-0.23961,0.00012,23.56667]
[1776454814038,35.39,77330.39,0.51,-0.23971,0.00012,23.5719]
[1776454814402,35.39,77330.39,0.51,-0.23971,0.00012,23.5719]
[1776454814606,35.39,77330.39,0.51,-0.23971,0.00012,23.5719]
[1776454814646,35.39,77329.86,0.51,-0.23977,0.00012,23.5751]
[1776454815767,35.39,77329.86,0.51,-0.23977,0.00012,23.5751]
[1776454815868,35.39,77327.76,0.51,-0.24002,0.00012,23.58767]
[1776454816814,35.39,77327.76,0.51,-0.24002,0.00012,23.58767]
[1776454816916,35.39,77328.08,0.51,-0.23998,0.00012,23.58594]
[1776454822232,35.39,77328.59,0.51,-0.23991,0.00012,23.58202]
[1776454822327,35.39,77330.28,0.51,-0.23971,0.00012,23.57169]
[1776454825039,35.39,77330.28,0.51,-0.2397,0.00012,23.57134]
[1776454825521,35.38,77346.94,0.51,-0.23777,0.00012,23.47256]
[1776454826210,35.38,77346.94,0.51,-0.23777,0.00012,23.47256]
[1776454826414,35.38,77346.94,0.51,-0.23777,0.00012,23.47256]
[1776454826419,35.38,77346.94,0.51,-0.23777,0.00012,23.47256]
[1776454826506,35.38,77346.94,0.51,-0.23777,0.00012,23.47256]
[1776454826996,35.38,77346.94,0.51,-0.23777,0.00012,23.47256]
[1776454827005,35.38,77346.94,0.51,-0.23777,0.00012,23.47256]
[1776454826600,35.38,77354.48,0.51,-0.2369,0.00011,23.42761]
[1776454827540,35.38,77354.48,0.51,-0.2369,0.00011,23.42761]
[1776454827832,35.38,77358.36,0.51,-0.23645,0.00011,23.40423]
[1776454833160,35.38,77360.6,0.51,-0.23615,0.00011,23.38641]
[1776454836433,35.38,77359.09,0.51,-0.23631,0.00011,23.39461]
[1776454838131,35.38,77364.37,0.51,-0.2357,0.00011,23.36262]
[1776454838525,35.38,77364.37,0.51,-0.2357,0.00011,23.36262]
[1776454839167,35.37,77371.88,0.51,-0.23483,0.00011,23.31736]
[1776454839298,35.37,77371.88,0.51,-0.23483,0.00011,23.31736]
[1776454839497,35.37,77371.88,0.51,-0.23483,0.00011,23.31736]
[1776454840055,35.37,77386.3,0.51,-0.23318,0.00011,23.23072]
[1776454840560,35.37,77386.3,0.51,-0.23318,0.00011,23.23072]
[1776454841073,35.37,77386.3,0.51,-0.23318,0.00011,23.23072]
[1776454840651,35.37,77398.59,0.51,-0.23178,0.00011,23.15656]
[1776454841167,35.37,77398.59,0.51,-0.23178,0.00011,23.15656]
[1776454841434,35.37,77398.59,0.51,-0.23178,0.00011,23.15656]
[1776454846469,35.37,77404.8,0.51,-0.23106,0.00011,23.11823]
[1776454848471,35.37,77406.43,0.51,-0.23087,0.00011,23.10822]
[1776454848534,35.37,77406.43,0.51,-0.23087,0.00011,23.10822]
[1776454848676,35.37,77406.43,0.51,-0.23087,0.00011,23.10822]
[1776454848684,35.37,77406.43,0.51,-0.23087,0.00011,23.10822]
[1776454848919,35.37,77406.43,0.51,-0.23087,0.00011,23.10822]
[1776454848982,35.37,77406.43,0.51,-0.23087,0.00011,23.10822]
[1776454849019,35.37,77406.43,0.51,-0.23087,0.00011,23.10822]
[1776454848998,35.37,77412.45,0.51,-0.23018,0.00011,23.07153]
[1776454850366,35.37,77412.45,0.51,-0.23018,0.00011,23.07153]
[1776454850787,35.37,77412.45,0.51,-0.23018,0.00011,23.07153]
[1776454850852,35.37,77420.03,0.51,-0.22932,0.00011,23.02526]
[1776454851400,35.37,77420.03,0.51,-0.22932,0.00011,23.02526]
[1776454852219,35.37,77421.29,0.51,-0.22917,0.00011,23.01763]
[1776454852291,35.37,77421.29,0.51,-0.22917,0.00011,23.01763]
[1776454852319,35.37,77421.29,0.51,-0.22917,0.00011,23.01763]
[1776454852388,35.37,77421.29,0.51,-0.22917,0.00011,23.01763]
[1776454852928,35.37,77421.29,0.51,-0.22917,0.00011,23.01763]
[1776454852979,35.37,77422.84,0.51,-0.22899,0.00011,23.00796]
[1776454853310,35.37,77422.84,0.51,-0.22899,0.00011,23.00796]
[1776454853343,35.37,77422.84,0.51,-0.22899,0.00011,23.00796]
[1776454853455,35.37,77422.84,0.51,-0.22899,0.00011,23.00796]
[1776454853848,35.37,77422.84,0.51,-0.22899,0.00011,23.00796]
[1776454854292,35.37,77424.18,0.51,-0.22884,0.00011,22.99972]
[1776454856233,35.37,77414.26,0.51,-0.22996,0.00011,23.05965]
[1776454856929,35.37,77414.26,0.51,-0.22996,0.00011,23.05965]
[1776454857028,35.36,77408.61,0.51,-0.23059,0.00011,23.09331]
[1776454862525,35.36,77405.6,0.51,-0.23091,0.00011,23.11061]
[1776454862595,35.36,77405.6,0.51,-0.23091,0.00011,23.11061]
[1776454862602,35.36,77405.6,0.51,-0.23091,0.00011,23.11061]
[1776454863058,35.36,77395.94,0.51,-0.232,0.00011,23.16836]
[1776454863451,35.36,77395.94,0.51,-0.232,0.00011,23.16836]
[1776454863524,35.36,77395.94,0.51,-0.232,0.00011,23.16836]
[1776454863596,35.36,77395.94,0.51,-0.232,0.00011,23.16836]
[1776454864739,35.36,77391.06,0.51,-0.23255,0.00011,23.19745]
[1776454864749,35.36,77391.06,0.51,-0.23255,0.00011,23.19745]
[1776454864792,35.36,77391.06,0.51,-0.23255,0.00011,23.19745]
[1776454864832,35.36,77388.65,0.51,-0.23282,0.00011,23.21164]
[1776454869098,35.36,77388.57,0.51,-0.23282,0.00011,23.2115]
[1776454869104,35.36,77386.89,0.51,-0.233,0.00011,23.22101]
[1776454871898,35.35,77386.07,0.51,-0.23309,0.00011,23.22564]
[1776454872822,35.35,77382.69,0.51,-0.23346,0.00011,23.24533]
[1776454875363,35.35,77379.05,0.51,-0.23386,0.00011,23.26624]
[1776454876178,35.35,77378.19,0.51,-0.23396,0.00011,23.2714]
[1776454877010,35.35,77378.19,0.51,-0.23396,0.00011,23.2714]
[1776454877076,35.35,77378.19,0.51,-0.23396,0.00011,23.2714]
[1776454878954,35.35,77375.98,0.51,-0.2342,0.00011,23.28368]
[1776454879300,35.35,77380.09,0.51,-0.23372,0.00011,23.25876]
[1776454879726,35.35,77380.09,0.51,-0.23372,0.00011,23.25847]
[1776454881372,35.34,77381.48,0.51,-0.23355,0.00011,23.24987]
[1776454881394,35.34,77381.48,0.51,-0.23355,0.00011,23.24987]
[1776454881411,35.34,77381.48,0.51,-0.23355,0.00011,23.24987]
[1776454881728,35.34,77381.48,0.51,-0.23355,0.00011,23.24961]
[1776454883399,35.34,77382.3,0.51,-0.23345,0.00011,23.24469]
[1776454884109,35.34,77378.04,0.51,-0.23393,0.00011,23.26973]
[1776454885417,35.34,77378.04,0.51,-0.23393,0.00011,23.26973]
[1776454885753,35.34,77377.68,0.51,-0.23397,0.00011,23.27162]
[1776454888288,35.34,77377.3,0.51,-0.234,0.00011,23.2731]
[1776454888492,35.34,77377.3,0.51,-0.234,0.00011,23.2731]
[1776454888555,35.34,77377.3,0.51,-0.234,0.00011,23.2731]
[1776454888941,35.34,77369.53,0.51,-0.23488,0.00011,23.31937]
[1776454891590,35.34,77367.14,0.51,-0.23514,0.00011,23.33309]
[1776454892014,35.34,77367.51,0.51,-0.23508,0.00011,23.32714]
[1776454893424,35.33,77367.51,0.51,-0.23507,0.00011,23.32683]
[1776454893832,35.33,77356.42,0.51,-0.23634,0.00011,23.39274]
[1776454899012,35.33,77352.59,0.51,-0.23675,0.00012,23.41429]
[1776454904888,35.33,77349.88,0.51,-0.23704,0.00012,23.42925]
[1776454909921,35.32,77355.28,0.51,-0.2364,0.00012,23.39609]
[1776454913119,35.32,77365.93,0.51,-0.23517,0.00011,23.3318]
[1776454913936,35.32,77365.93,0.51,-0.23517,0.00011,23.3318]
[1776454919152,35.32,77369.42,0.51,-0.23474,0.00011,23.30918]
[1776454920058,35.32,77369.42,0.51,-0.23474,0.00011,23.30918]
[1776454920100,35.31,77368.64,0.51,-0.23482,0.00011,23.31358]
[1776454926035,35.31,77372.68,0.51,-0.23433,0.00011,23.28779]
[1776454931070,35.31,77365.95,0.51,-0.23508,0.00011,23.32689]
[1776454936104,35.3,77365.42,0.51,-0.23512,0.00011,23.3288]
[1776454938261,35.3,77361.28,0.51,-0.23558,0.00011,23.35308]
[1776454943916,35.3,77363.11,0.51,-0.23535,0.00011,23.34076]
[1776454949200,35.29,77366.91,0.51,-0.23488,0.00011,23.31643]
[1776454954233,35.29,77366.87,0.51,-0.23485,0.00011,23.3121]
[1776454959267,35.29,77375.28,0.51,-0.23386,0.00011,23.26061]
[1776454964304,35.28,77376.8,0.51,-0.23367,0.00011,23.25056]
[1776454969504,35.28,77374.67,0.51,-0.2339,0.00011,23.26245]
[1776454973417,35.28,77374.78,0.51,-0.23387,0.00011,23.26106]
[1776454973460,35.28,77374.78,0.51,-0.23387,0.00011,23.26106]
[1776454974569,35.28,77381.5,0.51,-0.23311,0.00011,23.22065]
[1776454974573,35.28,77381.5,0.51,-0.23311,0.00011,23.22065]
[1776454974666,35.28,77381.5,0.51,-0.23311,0.00011,23.22065]
[1776454974733,35.28,77390.26,0.51,-0.2321,0.00011,23.16768]
[1776454977378,35.28,77398.2,0.51,-0.23119,0.00011,23.11928]
[1776454977476,35.28,77398.2,0.51,-0.23119,0.00011,23.11928]
[1776454981066,35.27,77397.67,0.51,-0.23124,0.00011,23.12198]
[1776454981138,35.27,77398.44,0.51,-0.23115,0.00011,23.11696]
[1776454986740,35.27,77404.89,0.51,-0.2304,0.00011,23.0772]
[1776454989981,35.27,77407.18,0.51,-0.23013,0.00011,23.06279]
[1776454990065,35.27,77407.18,0.51,-0.23013,0.00011,23.06279]
[1776454990154,35.27,77407.18,0.51,-0.23013,0.00011,23.06279]
[1776454990951,35.27,77407.28,0.51,-0.23012,0.00011,23.0618]
[1776454992763,35.27,77406.29,0.51,-0.23022,0.00011,23.06749]
[1776454993291,35.27,77406.29,0.51,-0.23022,0.00011,23.06749]
[1776454993506,35.27,77407.69,0.51,-0.23006,0.00011,23.05888]
[1776454998903,35.26,77409.09,0.51,-0.22989,0.00011,23.04973]
[1776454998954,35.26,77409.09,0.51,-0.22989,0.00011,23.04973]
[1776454999048,35.26,77409.09,0.51,-0.22989,0.00011,23.04973]
[1776455003452,35.26,77414.17,0.51,-0.2293,0.00011,23.01792]
[1776455003577,35.26,77414.17,0.51,-0.2293,0.00011,23.01792]
[1776455006576,35.26,77415.42,0.51,-0.22915,0.00011,23.01001]
[1776455007523,35.26,77412.4,0.51,-0.22949,0.00011,23.02811]
[1776455007625,35.26,77412.3,0.51,-0.2295,0.00011,23.02845]
[1776455011607,35.26,77411.94,0.51,-0.2295,0.00011,23.02612]
[1776455012249,35.26,77411.94,0.51,-0.2295,0.00011,23.02612]
[1776455012281,35.26,77411.94,0.51,-0.22949,0.00011,23.02586]
[1776455013957,35.26,77411.94,0.51,-0.22949,0.00011,23.02586]
[1776455013961,35.26,77411.94,0.51,-0.22949,0.00011,23.02586]
[1776455014257,35.25,77409.5,0.51,-0.22976,0.00011,23.04013]
[1776455017709,35.25,77410.94,0.51,-0.22959,0.00011,23.03086]
[1776455019582,35.25,77406.97,0.51,-0.23002,0.00011,23.05417]
[1776455019866,35.25,77396.61,0.51,-0.2312,0.00011,23.11677]
[1776455021202,35.25,77396.61,0.51,-0.2312,0.00011,23.11677]
[1776455021818,35.25,77393.55,0.51,-0.23154,0.00011,23.13505]
[1776455021860,35.25,77393.55,0.51,-0.23154,0.00011,23.13505]
[1776455023050,35.25,77392.76,0.51,-0.23163,0.00011,23.13968]
[1776455023809,35.25,77391.81,0.51,-0.23173,0.00011,23.14527]
[1776455023910,35.25,77390.95,0.51,-0.23183,0.00011,23.15031]
[1776455025818,35.25,77390.95,0.51,-0.23183,0.00011,23.15031]
[1776455025854,35.25,77390.49,0.51,-0.23188,0.00011,23.15278]
[1776455031774,35.24,77386.08,0.51,-0.23237,0.00011,23.17868]
[1776455036807,35.24,77384.12,0.51,-0.23257,0.00011,23.18963]
[1776455041844,35.24,77381.73,0.51,-0.23283,0.00011,23.2033]
[1776455048280,35.24,77378.97,0.51,-0.23314,0.00011,23.21933]
[1776455053681,35.23,77374.17,0.51,-0.23366,0.00011,23.24659]
[1776455057996,35.23,77365.67,0.51,-0.23462,0.00011,23.29683]
[1776455058312,35.23,77365.67,0.51,-0.23462,0.00011,23.29683]
[1776455058624,35.23,77364.28,0.51,-0.23477,0.00011,23.30496]
[1776455059830,35.23,77362.04,0.51,-0.23503,0.00011,23.31818]
[1776455059856,35.23,77362.04,0.51,-0.23503,0.00011,23.31818]
[1776455060134,35.23,77362.04,0.51,-0.23503,0.00011,23.31818]
[1776455060297,35.23,77362.04,0.51,-0.23503,0.00011,23.31818]
[1776455060286,35.23,77354.13,0.51,-0.23593,0.00012,23.36535]
[1776455060466,35.23,77354.13,0.51,-0.23593,0.00012,23.36535]
[1776455060975,35.23,77354.13,0.51,-0.23593,0.00012,23.36535]
[1776455061680,35.23,77354.13,0.51,-0.23593,0.00012,23.36535]
[1776455061737,35.23,77354.13,0.51,-0.23593,0.00012,23.36535]
[1776455061985,35.23,77340.75,0.51,-0.23747,0.00012,23.44491]
[1776455062465,35.23,77340.75,0.51,-0.23747,0.00012,23.44491]
[1776455062474,35.23,77340.75,0.51,-0.23747,0.00012,23.44491]
[1776455062992,35.23,77340.46,0.51,-0.2375,0.00012,23.44647]
[1776455063888,35.23,77340.46,0.51,-0.2375,0.00012,23.44647]
[1776455063944,35.23,77340.46,0.51,-0.2375,0.00012,23.44647]
[1776455063979,35.23,77340.46,0.51,-0.2375,0.00012,23.44647]
[1776455064048,35.23,77340.46,0.51,-0.2375,0.00012,23.44647]
[1776455065228,35.23,77345.71,0.51,-0.23689,0.00012,23.41495]
[1776455065269,35.23,77345.71,0.51,-0.23689,0.00012,23.41495]
[1776455065319,35.23,77345.71,0.51,-0.23689,0.00012,23.41495]
[1776455065457,35.23,77353.23,0.51,-0.23602,0.00012,23.36975]
[1776455065540,35.23,77353.23,0.51,-0.23602,0.00012,23.36975]
[1776455066011,35.22,77353.23,0.51,-0.23601,0.00012,23.36949]
[1776455068320,35.22,77355.13,0.51,-0.23579,0.00012,23.3579]
[1776455070615,35.22,77360.77,0.51,-0.23513,0.00012,23.32341]
[1776455076081,35.22,77359.87,0.51,-0.23519,0.00012,23.32403]
[1776455081119,35.22,77362.99,0.51,-0.23481,0.00011,23.3044]
[1776455084804,35.21,77364.48,0.51,-0.23463,0.00011,23.29497]
[1776455090359,35.21,77362.68,0.51,-0.23482,0.00011,23.30458]
[1776455093020,35.21,77361.58,0.51,-0.23494,0.00012,23.31077]
[1776455093201,35.21,77361.58,0.51,-0.23493,0.00012,23.31056]
[1776455097965,35.21,77361.74,0.51,-0.2349,0.00012,23.30878]
[1776455099112,35.21,77361.7,0.51,-0.2349,0.00012,23.30882]
[1776455100361,35.2,77361.01,0.51,-0.23497,0.00012,23.31277]
[1776455101354,35.2,77359.65,0.51,-0.23513,0.00012,23.32073]
[1776455101414,35.2,77359.65,0.51,-0.23513,0.00012,23.32073]
[1776455101367,35.2,77346.29,0.51,-0.23666,0.00012,23.40059]
[1776455101585,35.2,77346.29,0.51,-0.23666,0.00012,23.40059]
[1776455101637,35.2,77346.29,0.51,-0.23666,0.00012,23.40059]
[1776455101704,35.2,77346.29,0.51,-0.23666,0.00012,23.40059]
[1776455102265,35.2,77346.29,0.51,-0.23666,0.00012,23.40058]
[1776455103129,35.2,77346.29,0.51,-0.23666,0.00012,23.40058]
[1776455103273,35.2,77335.64,0.51,-0.2379,0.00012,23.46411]
[1776455108306,35.2,77333.74,0.51,-0.2381,0.00012,23.47457]
[1776455110738,35.2,77333.99,0.51,-0.23806,0.00012,23.47272]
[1776455110745,35.2,77333.99,0.51,-0.23806,0.00012,23.47272]
[1776455111334,35.2,77332.62,0.51,-0.23822,0.00012,23.48071]
[1776455112190,35.2,77332.62,0.51,-0.23822,0.00012,23.48071]
[1776455112597,35.2,77330.84,0.51,-0.23842,0.00012,23.49113]
[1776455112672,35.2,77330.84,0.51,-0.23842,0.00012,23.49113]
[1776455112746,35.2,77330.84,0.51,-0.23842,0.00012,23.49113]
[1776455113341,35.2,77319.47,0.51,-0.23974,0.00012,23.55854]
[1776455113871,35.2,77319.47,0.51,-0.23974,0.00012,23.55854]
[1776455113929,35.2,77319.47,0.51,-0.23974,0.00012,23.55854]
[1776455114051,35.2,77319.47,0.51,-0.23974,0.00012,23.55854]
[1776455119391,35.2,77313.28,0.51,-0.24046,0.00012,23.59503]
[1776455120163,35.2,77313.28,0.51,-0.24046,0.00012,23.59503]
[1776455120317,35.2,77313.28,0.51,-0.24046,0.00012,23.59503]
[1776455122404,35.2,77299.45,0.51,-0.24209,0.00012,23.67751]
[1776455123220,35.2,77299.45,0.51,-0.24209,0.00012,23.67751]
[1776455123610,35.2,77297.17,0.51,-0.24236,0.00012,23.69119]
[1776455124419,35.2,77296.22,0.51,-0.24247,0.00012,23.69701]
[1776455125813,35.2,77293.3,0.51,-0.24282,0.00012,23.71442]
[1776455125838,35.2,77293.3,0.51,-0.24282,0.00012,23.71442]
[1776455126432,35.2,77289.68,0.51,-0.24325,0.00012,23.73592]
[1776455131468,35.2,77287.05,0.51,-0.24355,0.00012,23.74871]
[1776455133587,35.2,77286.38,0.51,-0.24363,0.00012,23.75295]
[1776455133642,35.2,77286.38,0.51,-0.24363,0.00012,23.75295]
[1776455135366,35.21,77286.15,0.51,-0.24366,0.00012,23.75445]
[1776455135409,35.21,77286.15,0.51,-0.24366,0.00012,23.75445]
[1776455140719,35.21,77286.72,0.51,-0.24361,0.00012,23.75189]
[1776455143058,35.21,77286.72,0.51,-0.24361,0.00012,23.75201]
[1776455145635,35.21,77278.47,0.51,-0.24459,0.00012,23.80081]
[1776455145735,35.21,77278.47,0.51,-0.24459,0.00012,23.80081]
[1776455146309,35.21,77278.47,0.51,-0.24459,0.00012,23.80081]
[1776455146378,35.21,77276.97,0.51,-0.24477,0.00012,23.80964]
[1776455146522,35.21,77276.97,0.51,-0.24477,0.00012,23.80964]
[1776455147285,35.21,77276.97,0.51,-0.24477,0.00012,23.80964]
[1776455150014,35.21,77267.82,0.51,-0.24585,0.00012,23.8632]
[1776455150104,35.21,77266.47,0.51,-0.24601,0.00012,23.87104]
[1776455152271,35.21,77264.45,0.51,-0.24625,0.00012,23.88283]
[1776455157654,35.21,77270.82,0.51,-0.24548,0.00012,23.84517]
[1776455160203,35.21,77273.1,0.51,-0.24522,0.00012,23.83181]
[1776455164246,35.21,77273.7,0.51,-0.24514,0.00012,23.82821]
[1776455164287,35.21,77275.01,0.51,-0.24499,0.00012,23.8205]
[1776455164799,35.21,77275.01,0.51,-0.24499,0.00012,23.8205]
[1776455164821,35.21,77275.01,0.51,-0.24499,0.00012,23.8205]
[1776455164923,35.21,77275.01,0.51,-0.24499,0.00012,23.8205]
[1776455166305,35.21,77272.82,0.51,-0.24525,0.00012,23.83332]
[1776455166411,35.21,77270.79,0.51,-0.24548,0.00012,23.84513]
[1776455171755,35.21,77272.49,0.51,-0.24528,0.00012,23.83488]
[1776455173509,35.21,77272.49,0.51,-0.24528,0.00012,23.83488]
[1776455173523,35.21,77272.49,0.51,-0.24528,0.00012,23.83488]
[1776455173769,35.21,77273.59,0.51,-0.24515,0.00012,23.82832]
[1776455174675,35.21,77273.59,0.51,-0.24515,0.00012,23.82832]
[1776455175072,35.21,77288.95,0.51,-0.24334,0.00012,23.73809]
[1776455176499,35.21,77288.95,0.51,-0.24334,0.00012,23.73809]
[1776455176797,35.21,77282.11,0.51,-0.24414,0.00012,23.77831]
[1776455180278,35.21,77277.34,0.51,-0.2447,0.00012,23.80629]
[1776455180339,35.21,77277.34,0.51,-0.2447,0.00012,23.80629]
[1776455184605,35.21,77278.54,0.51,-0.24456,0.00012,23.79904]
[1776455186427,35.21,77279.13,0.51,-0.24449,0.00012,23.79554]
[1776455190176,35.2,77286.5,0.51,-0.24362,0.00012,23.75218]
[1776455190283,35.2,77286.5,0.51,-0.24362,0.00012,23.75218]
[1776455190487,35.21,77290.82,0.51,-0.24311,0.00012,23.72691]
[1776455190571,35.21,77290.82,0.51,-0.24311,0.00012,23.72691]
[1776455191135,35.21,77290.82,0.51,-0.24311,0.00012,23.72691]
[1776455191269,35.21,77298.29,0.51,-0.24222,0.00012,23.67951]
[1776455192459,35.21,77298.29,0.51,-0.24222,0.00012,23.67951]
[1776455192479,35.21,77298.29,0.51,-0.24222,0.00012,23.67951]
[1776455193149,35.21,77298.29,0.51,-0.24222,0.00012,23.67951]
[1776455193469,35.21,77304.62,0.51,-0.24148,0.00012,23.64233]
[1776455194836,35.21,77304.62,0.51,-0.24148,0.00012,23.64233]
[1776455200716,35.21,77312.17,0.51,-0.24061,0.00012,23.59809]
[1776455200861,35.21,77312.17,0.51,-0.24061,0.00012,23.59809]
[1776455200884,35.21,77312.17,0.51,-0.24061,0.00012,23.59809]
[1776455201075,35.21,77312.17,0.51,-0.24061,0.00012,23.59809]
[1776455201202,35.21,77312.17,0.51,-0.24061,0.00012,23.59809]
[1776455201320,35.21,77312.17,0.51,-0.24061,0.00012,23.59809]
[1776455201370,35.21,77312.17,0.51,-0.24061,0.00012,23.59809]
[1776455201387,35.21,77301.13,0.51,-0.2419,0.00012,23.66355]
[1776455201928,35.21,77301.13,0.51,-0.2419,0.00012,23.66355]
[1776455202028,35.21,77298.31,0.51,-0.24223,0.00012,23.68019]
[1776455202604,35.21,77298.31,0.51,-0.24223,0.00012,23.68019]
[1776455202983,35.21,77298.31,0.51,-0.24224,0.00012,23.68042]
[1776455207045,35.21,77295.31,0.51,-0.24259,0.00012,23.69847]
[1776455207095,35.21,77294.43,0.51,-0.2427,0.00012,23.70377]
[1776455209121,35.21,77293.85,0.51,-0.24277,0.00012,23.7073]
[1776455209139,35.21,77293.85,0.51,-0.24277,0.00012,23.7073]
[1776455209179,35.21,77292.27,0.51,-0.24296,0.00012,23.71672]
[1776455210400,35.21,77292.27,0.51,-0.24296,0.00012,23.71672]
[1776455211080,35.21,77291.45,0.51,-0.24305,0.00012,23.72165]
[1776455211175,35.21,77291.45,0.51,-0.24306,0.00012,23.72175]
[1776455214598,35.21,77291.04,0.51,-0.24311,0.00012,23.72449]
[1776455215061,35.21,77290.85,0.51,-0.24314,0.00012,23.72572]
[1776455217062,35.21,77290.18,0.51,-0.24322,0.00012,23.72977]
[1776455217072,35.21,77290.18,0.51,-0.24322,0.00012,23.72977]
[1776455217076,35.21,77290.18,0.51,-0.24322,0.00012,23.72977]
[1776455217369,35.21,77290.18,0.51,-0.24322,0.00012,23.72977]
[1776455217409,35.21,77290.83,0.51,-0.24314,0.00012,23.72605]
[1776455219286,35.21,77290.83,0.51,-0.24314,0.00012,23.72617]
[1776455219375,35.21,77290.83,0.51,-0.24314,0.00012,23.72617]
[1776455219546,35.21,77290.83,0.51,-0.24314,0.00012,23.72617]
[1776455219651,35.21,77295.41,0.51,-0.24261,0.00012,23.69934]
[1776455221044,35.21,77295.41,0.51,-0.24261,0.00012,23.69947]
[1776455221071,35.21,77295.41,0.51,-0.24261,0.00012,23.69947]
[1776455222943,35.22,77287.91,0.51,-0.2435,0.00012,23.7438]
[1776455223000,35.22,77287.91,0.51,-0.2435,0.00012,23.7438]
[1776455223704,35.22,77291.26,0.51,-0.2431,0.00012,23.72422]
[1776455225367,35.22,77290.51,0.51,-0.24319,0.00012,23.72875]
[1776455225405,35.22,77288.82,0.51,-0.2434,0.00012,23.7388]
[1776455228322,35.22,77288.35,0.51,-0.24345,0.00012,23.74174]
[1776455228446,35.22,77288.35,0.51,-0.24345,0.00012,23.74174]
[1776455228547,35.22,77272.18,0.51,-0.24536,0.00012,23.83659]
[1776455234193,35.22,77273.34,0.51,-0.24522,0.00012,23.82956]
[1776455236497,35.22,77273.62,0.51,-0.24518,0.00012,23.82789]
[1776455237566,35.22,77274.51,0.51,-0.24508,0.00012,23.82264]
[1776455238221,35.22,77277.28,0.51,-0.24475,0.00012,23.80633]
[1776455239842,35.22,77278.67,0.51,-0.24458,0.00012,23.79814]
[1776455239922,35.22,77278.67,0.51,-0.24458,0.00012,23.79814]
[1776455239947,35.22,77278.67,0.51,-0.24458,0.00012,23.79814]
[1776455240010,35.22,77278.67,0.51,-0.24458,0.00012,23.79814]
[1776455248195,35.22,77281.32,0.51,-0.24427,0.00012,23.78237]
[1776455253326,35.21,77280.12,0.51,-0.24438,0.00012,23.78574]
[1776455256469,35.21,77278.7,0.51,-0.24455,0.00012,23.79399]
[1776455256522,35.21,77266.19,0.51,-0.24602,0.00012,23.86717]
[1776455256676,35.21,77266.19,0.51,-0.24602,0.00012,23.86717]
[1776455257553,35.21,77256.94,0.51,-0.24712,0.00012,23.9211]
[1776455257739,35.21,77256.94,0.51,-0.24712,0.00012,23.9211]
[1776455257901,35.21,77256.94,0.51,-0.24712,0.00012,23.9211]
[1776455258404,35.21,77256.94,0.51,-0.24712,0.00012,23.92102]
[1776455259553,35.21,77259.02,0.51,-0.24687,0.00012,23.90873]
[1776455259784,35.21,77259.02,0.51,-0.24687,0.00012,23.90873]
[1776455260026,35.21,77259.02,0.51,-0.24687,0.00012,23.90873]
[1776455260385,35.21,77259.02,0.51,-0.24686,0.00012,23.90854]
[1776455261052,35.21,77259.02,0.51,-0.24686,0.00012,23.90854]
[1776455261102,35.21,77259.02,0.51,-0.24686,0.00012,23.90854]
[1776455261569,35.21,77276.74,0.51,-0.24477,0.00012,23.80477]
[1776455263468,35.21,77288.47,0.51,-0.24339,0.00012,23.73587]
[1776455263624,35.21,77288.47,0.51,-0.24339,0.00012,23.73587]
[1776455263701,35.21,77288.47,0.51,-0.24339,0.00012,23.73587]
[1776455263797,35.21,77288.47,0.51,-0.24339,0.00012,23.73587]
[1776455264413,35.21,77288.47,0.51,-0.24339,0.00012,23.73588]
[1776455265798,35.21,77293.73,0.51,-0.24277,0.00012,23.70493]
[1776455265804,35.21,77293.73,0.51,-0.24277,0.00012,23.70493]
[1776455265922,35.21,77293.73,0.51,-0.24277,0.00012,23.70493]
[1776455266428,35.21,77292.61,0.51,-0.2429,0.00012,23.71159]
[1776455271462,35.21,77286.72,0.51,-0.2436,0.00012,23.74646]
[1776455276500,35.21,77284.88,0.51,-0.24382,0.00012,23.75743]
[1776455281533,35.21,77288.75,0.51,-0.24336,0.00012,23.73477]
[1776455281799,35.21,77288.75,0.51,-0.24336,0.00012,23.73477]
[1776455281849,35.21,77288.75,0.51,-0.24336,0.00012,23.73477]
[1776455282545,35.21,77288.0,0.51,-0.24345,0.00012,23.73923]
[1776455287579,35.21,77292.53,0.51,-0.24293,0.00012,23.71286]
[1776455288142,35.21,77292.53,0.51,-0.24293,0.00012,23.71286]
[1776455288242,35.21,77292.53,0.51,-0.24293,0.00012,23.71286]
[1776455288319,35.21,77292.53,0.51,-0.24293,0.00012,23.71286]
[1776455288586,35.21,77294.37,0.51,-0.24271,0.00012,23.70219]
[1776455290597,35.21,77305.07,0.51,-0.24146,0.00012,23.63907]
[1776455292316,35.22,77304.74,0.51,-0.2415,0.00012,23.64113]
[1776455292616,35.22,77304.98,0.51,-0.24147,0.00012,23.63971]
[1776455296640,35.22,77308.02,0.51,-0.24112,0.00012,23.62198]
[1776455297649,35.22,77307.79,0.51,-0.24115,0.00012,23.62354]
[1776455300636,35.22,77308.5,0.51,-0.24108,0.00012,23.61981]
[1776455300670,35.22,77307.37,0.51,-0.24121,0.00012,23.62649]
[1776455300833,35.22,77307.37,0.51,-0.24121,0.00012,23.62649]
[1776455302624,35.22,77306.22,0.51,-0.24135,0.00012,23.63353]
[1776455302741,35.22,77307.36,0.51,-0.24122,0.00012,23.62679]
[1776455308048,35.22,77313.48,0.51,-0.24052,0.00012,23.59119]
[1776455308574,35.22,77313.48,0.51,-0.24052,0.00012,23.59119]
[1776455308725,35.22,77322.23,0.51,-0.23948,0.00012,23.53839]
[1776455313595,35.21,77328.53,0.51,-0.23867,0.00012,23.49469]
[1776455313651,35.21,77328.53,0.51,-0.23867,0.00012,23.49469]
[1776455313758,35.21,77328.53,0.51,-0.23867,0.00012,23.49448]
[1776455314582,35.21,77328.53,0.51,-0.23867,0.00012,23.49448]
[1776455314764,35.21,77328.27,0.51,-0.23869,0.00012,23.49562]
[1776455316071,35.21,77329.83,0.51,-0.23851,0.00012,23.48614]
[1776455316099,35.21,77329.83,0.51,-0.23851,0.00012,23.48614]
[1776455317049,35.21,77332.51,0.51,-0.23819,0.00012,23.47]
[1776455317089,35.21,77332.51,0.51,-0.23819,0.00012,23.47]
[1776455317216,35.21,77332.51,0.51,-0.23819,0.00012,23.47]
[1776455317787,35.21,77334.97,0.51,-0.23791,0.00012,23.45517]
[1776455318363,35.21,77334.97,0.51,-0.23791,0.00012,23.45517]
[1776455318415,35.21,77334.97,0.51,-0.23791,0.00012,23.45517]
[1776455318794,35.21,77336.66,0.51,-0.23771,0.00012,23.44494]
[1776455323809,35.2,77338.4,0.51,-0.2375,0.00012,23.43417]
[1776455324542,35.2,77341.9,0.51,-0.23709,0.00012,23.41327]
[1776455324870,35.2,77343.4,0.51,-0.23691,0.00012,23.40406]
[1776455324876,35.2,77343.4,0.51,-0.23691,0.00012,23.40406]
[1776455324878,35.2,77343.4,0.51,-0.23691,0.00012,23.40406]
[1776455324942,35.2,77343.4,0.51,-0.23691,0.00012,23.40406]
[1776455325139,35.2,77354.63,0.51,-0.23562,0.00012,23.33672]
[1776455330380,35.2,77362.28,0.51,-0.23472,0.00012,23.28996]
[1776455332680,35.2,77347.69,0.51,-0.2364,0.00012,23.37714]
[1776455338232,35.2,77351.98,0.51,-0.23589,0.00012,23.35087]
[1776455343971,35.2,77354.25,0.51,-0.23562,0.00012,23.33668]
[1776455347552,35.2,77355.81,0.51,-0.23543,0.00012,23.32709]
[1776455347620,35.2,77355.81,0.51,-0.23543,0.00012,23.32709]
[1776455347842,35.19,77354.86,0.51,-0.23554,0.00012,23.33256]
[1776455349112,35.19,77343.76,0.51,-0.23682,0.00012,23.39876]
[1776455350577,35.19,77343.76,0.51,-0.23682,0.00012,23.39876]
[1776455350656,35.19,77343.76,0.51,-0.23682,0.00012,23.39876]
[1776455350664,35.19,77343.76,0.51,-0.23682,0.00012,23.39876]
[1776455350749,35.19,77343.37,0.51,-0.23685,0.00012,23.40078]
[1776455356055,35.19,77347.44,0.51,-0.23637,0.00012,23.37584]
[1776455362273,35.19,77347.64,0.51,-0.23633,0.00012,23.37371]
[1776455368140,35.19,77345.3,0.51,-0.23659,0.00012,23.38703]
[1776455373175,35.18,77343.8,0.51,-0.23673,0.00012,23.39183]
[1776455378211,35.18,77344.79,0.51,-0.2366,0.00012,23.38521]
[1776455382695,35.18,77344.54,0.51,-0.23662,0.00012,23.38619]
[1776455382796,35.18,77343.72,0.51,-0.23671,0.00012,23.39097]
[1776455384019,35.18,77343.72,0.51,-0.23671,0.00012,23.39097]
[1776455384187,35.18,77343.72,0.51,-0.23671,0.00012,23.39097]
[1776455384331,35.18,77356.79,0.51,-0.2352,0.00012,23.31246]
[1776455384912,35.18,77356.79,0.51,-0.2352,0.00012,23.31246]
[1776455384952,35.18,77356.79,0.51,-0.2352,0.00012,23.31246]
[1776455385001,35.18,77356.79,0.51,-0.2352,0.00012,23.31246]
[1776455385009,35.18,77356.79,0.51,-0.2352,0.00012,23.31246]
[1776455385067,35.18,77356.79,0.51,-0.2352,0.00012,23.31246]
[1776455385259,35.18,77356.79,0.51,-0.2352,0.00012,23.31234]
[1776455388486,35.18,77352.2,0.51,-0.23573,0.00012,23.33974]
[1776455390191,35.18,77355.23,0.51,-0.23538,0.00012,23.32144]
[1776455390242,35.18,77355.23,0.51,-0.23538,0.00012,23.32144]
[1776455390275,35.18,77355.23,0.51,-0.23538,0.00012,23.32144]
[1776455395442,35.18,77350.06,0.51,-0.23597,0.00012,23.35215]
[1776455395724,35.18,77350.06,0.51,-0.23597,0.00012,23.35215]
[1776455395788,35.18,77352.1,0.51,-0.23572,0.00012,23.33936]
[1776455396522,35.18,77352.1,0.51,-0.23572,0.00012,23.33936]
[1776455396548,35.18,77360.68,0.51,-0.23473,0.00012,23.28781]
[1776455397019,35.18,77360.68,0.51,-0.23473,0.00012,23.28781]
[1776455397068,35.18,77360.68,0.51,-0.23473,0.00012,23.28781]
[1776455397134,35.18,77360.68,0.51,-0.23473,0.00012,23.28781]
[1776455397244,35.18,77360.68,0.51,-0.23473,0.00012,23.28781]
[1776455397355,35.17,77368.27,0.51,-0.23386,0.00011,23.24195]
[1776455398370,35.17,77368.27,0.51,-0.23386,0.00011,23.24195]
[1776455398471,35.17,77373.02,0.51,-0.23331,0.00011,23.21311]
[1776455401500,35.17,77380.13,0.51,-0.23249,0.00011,23.16986]
[1776455401536,35.17,77380.13,0.51,-0.23249,0.00011,23.16986]
[1776455401686,35.17,77380.13,0.51,-0.23249,0.00011,23.16986]
[1776455401847,35.17,77380.13,0.51,-0.23249,0.00011,23.16986]
[1776455402045,35.17,77373.54,0.51,-0.23324,0.00011,23.20967]
[1776455402097,35.17,77373.54,0.51,-0.23324,0.00011,23.20967]
[1776455402539,35.17,77373.54,0.51,-0.23324,0.00011,23.20967]
[1776455402668,35.17,77357.25,0.51,-0.23511,0.00012,23.30756]
[1776455403434,35.17,77366.77,0.51,-0.23401,0.00011,23.24989]
[1776455405624,35.17,77366.77,0.51,-0.23401,0.00011,23.24989]
[1776455405703,35.17,77366.77,0.51,-0.23401,0.00011,23.24989]
[1776455405832,35.17,77366.77,0.51,-0.23401,0.00011,23.24989]
[1776455405840,35.17,77369.25,0.51,-0.23371,0.00011,23.23446]
[1776455406692,35.17,77369.25,0.51,-0.23371,0.00011,23.23446]
[1776455408074,35.17,77356.4,0.51,-0.23519,0.00012,23.31138]
[1776455408089,35.17,77356.4,0.51,-0.23519,0.00012,23.31138]
[1776455408091,35.17,77356.4,0.51,-0.23519,0.00012,23.31138]
[1776455408171,35.17,77356.4,0.51,-0.23519,0.00012,23.31138]
[1776455408792,35.17,77362.6,0.51,-0.23447,0.00012,23.27409]
[1776455409920,35.17,77362.6,0.51,-0.23447,0.00012,23.27385]
[1776455410473,35.17,77367.0,0.51,-0.23396,0.00011,23.24714]
[1776455411773,35.17,77367.0,0.51,-0.23396,0.00011,23.24714]
[1776455411826,35.17,77367.0,0.51,-0.23396,0.00011,23.24714]
[1776455411827,35.17,77365.57,0.51,-0.23412,0.00011,23.25559]
[1776455412086,35.17,77365.57,0.51,-0.23412,0.00011,23.25559]
[1776455412629,35.17,77355.19,0.51,-0.23531,0.00012,23.31786]
[1776455413796,35.17,77355.19,0.51,-0.23531,0.00012,23.31786]
[1776455413798,35.17,77355.19,0.51,-0.23531,0.00012,23.31786]
[1776455413818,35.17,77355.19,0.51,-0.23531,0.00012,23.31786]
[1776455413881,35.17,77343.51,0.51,-0.23665,0.00012,23.38761]
[1776455416610,35.16,77335.67,0.51,-0.23755,0.00012,23.43403]
[1776455418306,35.16,77331.48,0.51,-0.23804,0.00012,23.45887]
[1776455419413,35.16,77330.35,0.51,-0.23816,0.00012,23.4654]
[1776455420830,35.16,77330.71,0.51,-0.23811,0.00012,23.46281]
[1776455422957,35.16,77331.1,0.51,-0.23806,0.00012,23.45982]
[1776455422983,35.16,77331.1,0.51,-0.23806,0.00012,23.45982]
[1776455423125,35.16,77331.1,0.51,-0.23806,0.00012,23.45982]
[1776455424465,35.16,77331.1,0.51,-0.23804,0.00012,23.45914]
[1776455424528,35.16,77331.1,0.51,-0.23804,0.00012,23.45914]
[1776455424652,35.16,77331.1,0.51,-0.23804,0.00012,23.45914]
[1776455424673,35.16,77341.26,0.51,-0.23687,0.00012,23.3984]
[1776455427152,35.16,77341.7,0.51,-0.2368,0.00012,23.39517]
[1776455427910,35.16,77341.7,0.51,-0.2368,0.00012,23.39517]
[1776455427986,35.15,77340.98,0.51,-0.23688,0.00012,23.3992]
[1776455428021,35.15,77340.98,0.51,-0.23688,0.00012,23.3992]
[1776455431196,35.15,77338.91,0.51,-0.23711,0.00012,23.41071]
[1776455435540,35.15,77331.45,0.51,-0.23793,0.00012,23.45074]
[1776455440637,35.14,77323.96,0.51,-0.23878,0.00012,23.49411]
[1776455440935,35.14,77323.96,0.51,-0.23878,0.00012,23.49411]
[1776455441053,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441080,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441115,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441168,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441230,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441247,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441267,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441321,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441374,35.14,77323.03,0.51,-0.23888,0.00012,23.49937]
[1776455441687,35.14,77323.03,0.51,-0.23887,0.00012,23.49881]
[1776455442845,35.14,77313.15,0.51,-0.24002,0.00012,23.55781]
[1776455443269,35.14,77313.15,0.51,-0.24002,0.00012,23.55781]
[1776455443473,35.14,77313.15,0.51,-0.24002,0.00012,23.55781]
[1776455443507,35.14,77313.15,0.51,-0.24002,0.00012,23.55781]
[1776455443704,35.14,77313.15,0.51,-0.24003,0.00012,23.55799]
[1776455444876,35.14,77313.15,0.51,-0.24003,0.00012,23.55799]
[1776455444896,35.14,77313.15,0.51,-0.24003,0.00012,23.55799]
[1776455444942,35.14,77313.15,0.51,-0.24003,0.00012,23.55799]
[1776455444951,35.14,77313.15,0.51,-0.24003,0.00012,23.55799]
[1776455444970,35.14,77313.15,0.51,-0.24003,0.00012,23.55799]
[1776455444884,35.14,77316.47,0.51,-0.23964,0.00012,23.53816]
[1776455445028,35.14,77316.47,0.51,-0.23964,0.00012,23.53816]
[1776455445283,35.14,77316.47,0.51,-0.23964,0.00012,23.53816]
[1776455445735,35.14,77316.47,0.51,-0.23964,0.00012,23.53816]
[1776455446756,35.14,77333.69,0.51,-0.23763,0.00012,23.43538]
[1776455449420,35.14,77336.42,0.51,-0.23731,0.00012,23.4186]
[1776455449747,35.14,77336.72,0.51,-0.23727,0.00012,23.41662]
[1776455452718,35.14,77339.8,0.51,-0.23691,0.00012,23.39781]
[1776455452764,35.14,77339.8,0.51,-0.23691,0.00012,23.39781]
[1776455453914,35.14,77339.81,0.51,-0.2369,0.00012,23.3974]
[1776455455494,35.14,77340.05,0.51,-0.23686,0.00012,23.39554]
[1776455455791,35.14,77340.25,0.51,-0.23684,0.00012,23.39414]
[1776455456131,35.14,77340.25,0.51,-0.23684,0.00012,23.39414]
[1776455457537,35.14,77341.22,0.51,-0.23672,0.00012,23.38812]
[1776455457966,35.14,77341.22,0.51,-0.23672,0.00012,23.38812]
[1776455457992,35.13,77341.22,0.51,-0.23672,0.00012,23.38792]
[1776455458890,35.13,77341.22,0.51,-0.23672,0.00012,23.38792]
[1776455459510,35.13,77341.83,0.51,-0.23664,0.00012,23.38406]
[1776455460470,35.13,77341.83,0.51,-0.23664,0.00012,23.38387]
[1776455460510,35.13,77341.83,0.51,-0.23664,0.00012,23.38387]
[1776455460544,35.13,77341.83,0.51,-0.23664,0.00012,23.38387]
[1776455460826,35.13,77342.02,0.51,-0.23661,0.00012,23.38257]
[1776455461132,35.13,77342.02,0.51,-0.23661,0.00012,23.38257]
[1776455461186,35.13,77342.02,0.51,-0.23661,0.00012,23.38257]
[1776455461218,35.13,77342.02,0.51,-0.23661,0.00012,23.38257]
[1776455463343,35.13,77346.02,0.51,-0.23614,0.00012,23.3583]
[1776455463409,35.13,77346.02,0.51,-0.23614,0.00012,23.3583]
[1776455463435,35.13,77346.02,0.51,-0.23614,0.00012,23.3583]
[1776455463574,35.13,77346.02,0.51,-0.23614,0.00012,23.3583]
[1776455465929,35.13,77336.52,0.51,-0.23724,0.00012,23.41486]
[1776455465957,35.13,77325.65,0.51,-0.2385,0.00012,23.47954]
[1776455466417,35.13,77325.65,0.51,-0.2385,0.00012,23.47954]
[1776455466889,35.13,77325.65,0.51,-0.2385,0.00012,23.47954]
[1776455467323,35.13,77324.43,0.51,-0.23863,0.00012,23.48654]
[1776455469545,35.13,77324.51,0.51,-0.23861,0.00012,23.48549]
[1776455469967,35.13,77324.51,0.51,-0.23861,0.00012,23.48549]
[1776455469983,35.13,77324.51,0.51,-0.23861,0.00012,23.48549]
[1776455470913,35.13,77321.26,0.51,-0.23899,0.00012,23.50485]
[1776455471718,35.13,77321.26,0.51,-0.23899,0.00012,23.50485]
[1776455471921,35.13,77319.4,0.51,-0.23921,0.00012,23.51617]
[1776455473683,35.13,77319.53,0.51,-0.2392,0.00012,23.51563]
[1776455473859,35.13,77319.53,0.51,-0.2392,0.00012,23.51563]
[1776455473888,35.13,77319.53,0.51,-0.2392,0.00012,23.51563]
[1776455474553,35.13,77320.17,0.51,-0.23913,0.00012,23.51207]
[1776455475150,35.13,77320.17,0.51,-0.23914,0.00012,23.51232]
[1776455475751,35.13,77320.17,0.51,-0.23914,0.00012,23.51232]
[1776455475948,35.13,77324.02,0.51,-0.23869,0.00012,23.48946]
[1776455476322,35.13,77324.02,0.51,-0.23869,0.00012,23.48946]
[1776455476477,35.13,77324.02,0.51,-0.23869,0.00012,23.48946]
[1776455476973,35.13,77324.02,0.51,-0.23869,0.00012,23.48946]
[1776455476963,35.13,77328.92,0.51,-0.23811,0.00012,23.46]
[1776455477090,35.13,77328.92,0.51,-0.23811,0.00012,23.46]
[1776455478905,35.13,77333.61,0.51,-0.23757,0.00012,23.43179]
[1776455478919,35.13,77333.61,0.51,-0.23757,0.00012,23.43179]
[1776455478973,35.13,77333.86,0.51,-0.23753,0.00012,23.4301]
[1776455484011,35.13,77329.88,0.51,-0.23798,0.00012,23.45289]
[1776455487400,35.12,77327.18,0.51,-0.23828,0.00012,23.46837]
[1776455487747,35.12,77327.18,0.51,-0.23828,0.00012,23.46837]
[1776455488038,35.12,77326.92,0.51,-0.23831,0.00012,23.4697]
[1776455488090,35.12,77326.92,0.51,-0.23831,0.00012,23.4697]
[1776455489045,35.12,77338.08,0.51,-0.237,0.00012,23.40266]
[1776455489111,35.12,77338.08,0.51,-0.237,0.00012,23.40266]
[1776455489225,35.12,77338.08,0.51,-0.237,0.00012,23.40266]
[1776455489235,35.12,77338.08,0.51,-0.237,0.00012,23.40266]
[1776455490052,35.12,77345.69,0.51,-0.23612,0.00012,23.35681]
[1776455491963,35.12,77345.98,0.51,-0.23606,0.00012,23.35145]
[1776455492429,35.12,77353.72,0.51,-0.23517,0.00012,23.30492]
[1776455492501,35.12,77353.72,0.51,-0.23517,0.00012,23.30492]
[1776455492570,35.12,77365.58,0.51,-0.2338,0.00012,23.23321]
[1776455493500,35.12,77365.58,0.51,-0.2338,0.00012,23.23321]
[1776455493549,35.12,77365.58,0.51,-0.2338,0.00012,23.23321]
[1776455493923,35.12,77367.72,0.51,-0.23354,0.00012,23.21996]
[1776455499159,35.12,77373.22,0.51,-0.2329,0.00011,23.18617]
[1776455504113,35.11,77368.02,0.51,-0.23348,0.00012,23.21668]
[1776455504169,35.11,77368.02,0.51,-0.23348,0.00012,23.21668]
[1776455504229,35.11,77368.02,0.51,-0.23348,0.00012,23.21668]
[1776455504244,35.11,77368.02,0.51,-0.23348,0.00012,23.21668]
[1776455509801,35.11,77369.85,0.51,-0.23326,0.00011,23.20478]
[1776455510633,35.11,77370.44,0.51,-0.23319,0.00011,23.20108]
[1776455511078,35.11,77370.44,0.51,-0.23319,0.00011,23.20108]
[1776455511163,35.11,77371.05,0.51,-0.23312,0.00011,23.1974]
[1776455511220,35.11,77371.48,0.51,-0.23306,0.00011,23.19467]
[1776455516234,35.11,77369.02,0.51,-0.23334,0.00011,23.20897]
[1776455521331,35.11,77366.52,0.51,-0.23361,0.00012,23.22354]
[1776455521740,35.11,77366.52,0.51,-0.23361,0.00012,23.22354]
[1776455521794,35.11,77366.52,0.51,-0.23361,0.00012,23.22354]
[1776455521885,35.11,77370.33,0.51,-0.23318,0.00011,23.20051]
[1776455522847,35.11,77370.33,0.51,-0.23318,0.00011,23.20051]
[1776455522962,35.11,77370.33,0.51,-0.23318,0.00011,23.20051]
[1776455522972,35.11,77370.33,0.51,-0.23318,0.00011,23.20051]
[1776455523040,35.11,77369.55,0.51,-0.23326,0.00011,23.20498]
[1776455523316,35.11,77369.55,0.51,-0.23326,0.00011,23.20498]
[1776455523360,35.11,77369.55,0.51,-0.23326,0.00011,23.20498]
[1776455524577,35.11,77363.52,0.51,-0.23396,0.00012,23.24141]
[1776455524597,35.11,77363.52,0.51,-0.23396,0.00012,23.24141]
[1776455524698,35.11,77361.19,0.51,-0.23422,0.00012,23.25543]
[1776455527060,35.11,77361.46,0.51,-0.23419,0.00012,23.2537]
[1776455527166,35.11,77361.46,0.51,-0.23419,0.00012,23.25359]
[1776455527312,35.11,77361.26,0.51,-0.23421,0.00012,23.25468]
[1776455532523,35.11,77362.75,0.51,-0.23403,0.00012,23.24523]
[1776455533718,35.1,77361.44,0.51,-0.23418,0.00012,23.25292]
[1776455533799,35.1,77361.44,0.51,-0.23418,0.00012,23.25292]
[1776455534002,35.1,77361.38,0.51,-0.23418,0.00012,23.25316]
[1776455534350,35.1,77361.38,0.51,-0.23418,0.00012,23.25316]
[1776455534513,35.1,77361.38,0.51,-0.23418,0.00012,23.25316]
[1776455534562,35.1,77361.38,0.51,-0.23418,0.00012,23.25316]
[1776455534685,35.1,77361.38,0.51,-0.23418,0.00012,23.25316]
[1776455534831,35.1,77361.38,0.51,-0.23418,0.00012,23.25316]
[1776455534901,35.1,77347.62,0.51,-0.23577,0.00012,23.33605]
[1776455535420,35.1,77335.19,0.51,-0.23721,0.00012,23.41053]
[1776455536712,35.1,77335.19,0.51,-0.23721,0.00012,23.41053]
[1776455536841,35.1,77335.19,0.51,-0.23721,0.00012,23.41053]
[1776455536929,35.1,77335.19,0.51,-0.23721,0.00012,23.41053]
[1776455536942,35.1,77333.41,0.51,-0.23741,0.00012,23.42089]
[1776455539931,35.1,77335.12,0.51,-0.23721,0.00012,23.41045]
[1776455540032,35.1,77338.22,0.51,-0.23684,0.00012,23.39148]
[1776455540231,35.1,77338.22,0.51,-0.23684,0.00012,23.39148]
[1776455541857,35.1,77338.22,0.51,-0.23684,0.00012,23.39148]
[1776455541869,35.1,77338.22,0.51,-0.23684,0.00012,23.39148]
[1776455541934,35.1,77348.51,0.51,-0.23564,0.00012,23.32934]
[1776455542942,35.1,77348.51,0.51,-0.23564,0.00012,23.32934]
[1776455543040,35.1,77351.61,0.51,-0.23528,0.00012,23.31056]
[1776455543533,35.1,77351.61,0.51,-0.23528,0.00012,23.31056]
[1776455544869,35.1,77354.56,0.51,-0.23494,0.00012,23.29279]
[1776455545073,35.1,77354.56,0.51,-0.23494,0.00012,23.29279]
[1776455545107,35.1,77355.96,0.51,-0.23477,0.00012,23.28406]
[1776455546252,35.1,77354.04,0.51,-0.235,0.00012,23.29563]
[1776455548852,35.1,77366.95,0.51,-0.2335,0.00012,23.21729]
[1776455553619,35.1,77375.71,0.51,-0.23246,0.00011,23.16045]
[1776455555436,35.1,77375.71,0.51,-0.23246,0.00011,23.16043]
[1776455555554,35.1,77375.71,0.51,-0.23246,0.00011,23.16043]
[1776455555845,35.1,77380.01,0.51,-0.23197,0.00011,23.13433]
[1776455556522,35.1,77380.01,0.51,-0.23197,0.00011,23.13433]
[1776455556648,35.1,77380.01,0.51,-0.23197,0.00011,23.13433]
[1776455556698,35.1,77385.14,0.51,-0.23138,0.00011,23.10315]
[1776455557867,35.1,77385.14,0.51,-0.23138,0.00011,23.10315]
[1776455557873,35.1,77385.14,0.51,-0.23138,0.00011,23.10315]
[1776455557968,35.1,77390.15,0.51,-0.23081,0.00011,23.0725]
[1776455559471,35.1,77390.15,0.51,-0.23081,0.00011,23.0725]
[1776455560309,35.1,77388.9,0.51,-0.23095,0.00011,23.08014]
[1776455560771,35.1,77388.9,0.51,-0.23095,0.00011,23.08014]
[1776455560785,35.1,77388.9,0.51,-0.23095,0.00011,23.08014]
[1776455560836,35.1,77388.9,0.51,-0.23095,0.00011,23.08014]
[1776455560960,35.1,77388.9,0.51,-0.23095,0.00011,23.08014]
[1776455563331,35.1,77383.24,0.51,-0.2316,0.00011,23.11454]
[1776455563691,35.1,77381.58,0.51,-0.23179,0.00011,23.1246]
[1776455568922,35.09,77376.94,0.51,-0.23232,0.00011,23.15253]
[1776455569767,35.09,77371.96,0.51,-0.23288,0.00011,23.18258]
[1776455569845,35.09,77371.96,0.51,-0.23288,0.00011,23.18258]
[1776455569858,35.09,77371.96,0.51,-0.23288,0.00011,23.18258]
[1776455569959,35.09,77370.05,0.51,-0.2331,0.00011,23.19405]
[1776455574665,35.09,77368.05,0.51,-0.23333,0.00012,23.20593]
[1776455574720,35.09,77368.05,0.51,-0.23333,0.00012,23.20593]
[1776455574808,35.09,77367.92,0.51,-0.23334,0.00012,23.20663]
[1776455575155,35.09,77367.92,0.51,-0.23334,0.00012,23.20663]
[1776455575179,35.09,77367.92,0.51,-0.23334,0.00012,23.20663]
[1776455575555,35.09,77367.92,0.51,-0.23334,0.00012,23.20663]
[1776455575656,35.09,77367.92,0.51,-0.23334,0.00012,23.20663]
[1776455575675,35.09,77367.92,0.51,-0.23334,0.00012,23.20663]
[1776455575834,35.09,77367.92,0.51,-0.23334,0.00012,23.20663]
[1776455576069,35.09,77365.53,0.51,-0.23361,0.00012,23.22092]
[1776455577585,35.09,77357.94,0.51,-0.23449,0.00012,23.26665]
[1776455582426,35.09,77356.42,0.51,-0.23465,0.00012,23.27512]
[1776455582825,35.09,77356.42,0.51,-0.23465,0.00012,23.27512]
[1776455582877,35.09,77356.42,0.51,-0.23465,0.00012,23.27512]
[1776455582958,35.09,77350.65,0.51,-0.23531,0.00012,23.3097]
[1776455583202,35.09,77350.65,0.51,-0.23531,0.00012,23.3097]
[1776455583669,35.09,77350.65,0.51,-0.23531,0.00012,23.3097]
[1776455585796,35.09,77345.54,0.51,-0.2359,0.00012,23.34014]
[1776455587321,35.09,77336.08,0.51,-0.23699,0.00012,23.39661]
[1776455587562,35.09,77336.08,0.51,-0.23699,0.00012,23.39661]
[1776455587622,35.09,77336.08,0.51,-0.23699,0.00012,23.39661]
[1776455587745,35.09,77331.91,0.51,-0.23747,0.00012,23.4215]
[1776455589844,35.09,77329.88,0.51,-0.23771,0.00012,23.43354]
[1776455593479,35.09,77340.28,0.51,-0.23649,0.00012,23.37052]
[1776455593517,35.09,77340.28,0.51,-0.23649,0.00012,23.37052]
[1776455593901,35.08,77341.63,0.51,-0.23633,0.00012,23.3623]
[1776455594176,35.08,77341.63,0.51,-0.23633,0.00012,23.3623]
[1776455594196,35.08,77341.63,0.51,-0.23633,0.00012,23.3623]
[1776455594636,35.08,77341.63,0.51,-0.23633,0.00012,23.3623]
[1776455594728,35.08,77341.63,0.51,-0.23633,0.00012,23.3623]
[1776455595928,35.08,77342.5,0.51,-0.23622,0.00012,23.35696]
[1776455595956,35.08,77345.1,0.51,-0.23592,0.00012,23.34112]
[1776455596931,35.08,77345.1,0.51,-0.23592,0.00012,23.34112]
[1776455597263,35.08,77346.01,0.51,-0.23581,0.00012,23.33556]
[1776455597437,35.08,77346.01,0.51,-0.23581,0.00012,23.33556]
[1776455597445,35.08,77346.01,0.51,-0.23581,0.00012,23.33556]
[1776455597927,35.08,77346.01,0.51,-0.23581,0.00012,23.33556]
[1776455597950,35.08,77346.01,0.51,-0.23581,0.00012,23.33556]
[1776455598152,35.08,77346.01,0.51,-0.23581,0.00012,23.33556]
[1776455598001,35.08,77348.07,0.51,-0.23557,0.00012,23.32308]
[1776455598238,35.08,77348.07,0.51,-0.23557,0.00012,23.32308]
[1776455600043,35.08,77348.07,0.51,-0.23557,0.00012,23.32308]
[1776455600084,35.08,77355.47,0.51,-0.23471,0.00012,23.27817]
[1776455600560,35.08,77355.47,0.51,-0.23471,0.00012,23.27817]
[1776455600669,35.08,77355.47,0.51,-0.23471,0.00012,23.27817]
[1776455601037,35.08,77356.66,0.51,-0.23457,0.00012,23.27086]
[1776455602682,35.08,77356.66,0.51,-0.23457,0.00012,23.27086]
[1776455602792,35.08,77356.66,0.51,-0.23457,0.00012,23.27086]
[1776455604283,35.08,77361.3,0.51,-0.23403,0.00012,23.24256]
[1776455606132,35.08,77361.3,0.51,-0.23403,0.00012,23.24256]
[1776455606882,35.08,77381.2,0.51,-0.23174,0.00011,23.12179]
[1776455611910,35.08,77379.33,0.51,-0.23192,0.00011,23.12873]
[1776455616382,35.08,77380.42,0.51,-0.23178,0.00011,23.1216]
[1776455616941,35.08,77380.03,0.51,-0.23182,0.00011,23.12386]
[1776455621976,35.07,77374.05,0.51,-0.2325,0.00011,23.15953]
[1776455623177,35.07,77374.05,0.51,-0.2325,0.00011,23.15953]
[1776455624002,35.07,77373.08,0.51,-0.23261,0.00011,23.16529]
[1776455624054,35.07,77373.08,0.51,-0.23261,0.00011,23.16529]
[1776455624111,35.07,77361.34,0.51,-0.23396,0.00012,23.23634]
[1776455624201,35.07,77361.34,0.51,-0.23396,0.00012,23.23634]
[1776455624286,35.07,77361.34,0.51,-0.23396,0.00012,23.23634]
[1776455624351,35.07,77361.34,0.51,-0.23396,0.00012,23.23634]
[1776455626170,35.07,77354.11,0.51,-0.23479,0.00012,23.27991]
[1776455626238,35.07,77354.11,0.51,-0.23479,0.00012,23.27977]
[1776455626524,35.07,77354.11,0.51,-0.23479,0.00012,23.27977]
[1776455627174,35.07,77356.01,0.51,-0.23457,0.00012,23.26817]
[1776455632354,35.07,77355.06,0.51,-0.23466,0.00012,23.27314]
[1776455635210,35.07,77357.23,0.51,-0.23441,0.00012,23.25964]
[1776455636638,35.07,77357.23,0.51,-0.2344,0.00012,23.25957]
[1776455637084,35.07,77368.5,0.51,-0.2331,0.00012,23.19133]
[1776455638675,35.07,77370.45,0.51,-0.23288,0.00012,23.17945]
[1776455639097,35.07,77369.42,0.51,-0.233,0.00012,23.18562]
[1776455644093,35.07,77361.64,0.51,-0.23389,0.00012,23.23237]
[1776455644124,35.07,77361.64,0.51,-0.23389,0.00012,23.23237]
[1776455644782,35.07,77358.5,0.51,-0.23425,0.00012,23.25122]
[1776455644978,35.07,77358.5,0.51,-0.23425,0.00012,23.25122]
[1776455645030,35.07,77358.5,0.51,-0.23425,0.00012,23.25122]
[1776455645122,35.07,77358.5,0.51,-0.23425,0.00012,23.25122]
[1776455645139,35.07,77358.5,0.51,-0.23424,0.00012,23.25108]
[1776455646818,35.07,77356.19,0.51,-0.23451,0.00012,23.26488]
[1776455650207,35.06,77359.33,0.51,-0.23414,0.00012,23.24567]
[1776455650859,35.06,77361.25,0.51,-0.23392,0.00012,23.23403]
[1776455653195,35.06,77376.8,0.51,-0.23213,0.00011,23.13963]
[1776455657998,35.06,77378.18,0.51,-0.23197,0.00011,23.1312]
[1776455658495,35.06,77377.78,0.51,-0.23201,0.00011,23.13363]
[1776455658638,35.06,77377.78,0.51,-0.23201,0.00011,23.13363]
[1776455659108,35.06,77377.78,0.51,-0.23201,0.00011,23.13363]
[1776455659140,35.06,77367.57,0.51,-0.23319,0.00012,23.19555]
[1776455661081,35.06,77364.23,0.51,-0.23357,0.00012,23.21577]
[1776455661117,35.06,77366.13,0.51,-0.23335,0.00012,23.20417]
[1776455662694,35.06,77366.13,0.51,-0.23335,0.00012,23.20417]
[1776455662811,35.06,77366.13,0.51,-0.23335,0.00012,23.20417]
[1776455663102,35.06,77366.13,0.51,-0.23335,0.00012,23.20417]
[1776455663104,35.06,77366.13,0.51,-0.23335,0.00012,23.20417]
[1776455663644,35.06,77364.83,0.51,-0.2335,0.00012,23.21186]
[1776455664294,35.06,77365.04,0.51,-0.23347,0.00012,23.21059]
[1776455664325,35.06,77365.04,0.51,-0.23347,0.00012,23.21059]
[1776455664444,35.06,77365.04,0.51,-0.23347,0.00012,23.21059]
[1776455665140,35.06,77365.04,0.51,-0.23347,0.00012,23.21059]
[1776455665208,35.06,77365.61,0.51,-0.2334,0.00012,23.20695]
[1776455666096,35.06,77365.61,0.51,-0.2334,0.00012,23.20695]
[1776455667167,35.06,77364.86,0.51,-0.23349,0.00012,23.21139]
[1776455668413,35.06,77365.43,0.51,-0.23342,0.00012,23.20785]
[1776455668468,35.06,77365.43,0.51,-0.23342,0.00012,23.20785]
[1776455668501,35.06,77365.43,0.51,-0.23342,0.00012,23.20785]
[1776455669175,35.06,77365.43,0.51,-0.23342,0.00012,23.20785]
[1776455670075,35.06,77365.4,0.51,-0.23342,0.00012,23.20793]
[1776455670229,35.06,77365.4,0.51,-0.23342,0.00012,23.20793]
[1776455670454,35.06,77365.82,0.51,-0.23337,0.00012,23.2052]
[1776455670496,35.06,77373.3,0.51,-0.23251,0.00011,23.15987]
[1776455673318,35.06,77375.42,0.51,-0.23224,0.00011,23.14336]
[1776455673386,35.06,77375.42,0.51,-0.23224,0.00011,23.14336]
[1776455673625,35.06,77378.97,0.51,-0.23183,0.00011,23.12176]
[1776455675309,35.06,77384.08,0.51,-0.23124,0.00011,23.09056]
[1776455675971,35.06,77384.08,0.51,-0.23124,0.00011,23.09056]
[1776455676037,35.06,77384.08,0.51,-0.23124,0.00011,23.09056]
[1776455676220,35.06,77384.08,0.51,-0.23124,0.00011,23.09056]
[1776455676137,35.06,77386.52,0.51,-0.23096,0.00011,23.07555]
[1776455677231,35.06,77386.52,0.51,-0.23096,0.00011,23.07555]
[1776455677292,35.06,77386.52,0.51,-0.23096,0.00011,23.07555]
[1776455677383,35.06,77386.52,0.51,-0.23096,0.00011,23.07555]
[1776455677429,35.06,77386.52,0.51,-0.23096,0.00011,23.07555]
[1776455677436,35.06,77386.52,0.51,-0.23096,0.00011,23.07555]
[1776455681457,35.06,77393.57,0.51,-0.23015,0.00011,23.03252]
[1776455681701,35.06,77393.57,0.51,-0.23015,0.00011,23.03252]
[1776455681782,35.06,77393.57,0.51,-0.23015,0.00011,23.03252]
[1776455681783,35.06,77393.57,0.51,-0.23015,0.00011,23.03252]
[1776455681823,35.06,77393.57,0.51,-0.23015,0.00011,23.03252]
[1776455681884,35.06,77398.25,0.51,-0.22962,0.00011,23.00387]
[1776455683248,35.06,77383.55,0.51,-0.2313,0.00011,23.0934]
[1776455683466,35.06,77383.55,0.51,-0.2313,0.00011,23.0934]
[1776455683624,35.06,77382.61,0.51,-0.23141,0.00011,23.09912]
[1776455684642,35.06,77382.61,0.51,-0.23141,0.00011,23.09912]
[1776455684717,35.06,77382.61,0.51,-0.23141,0.00011,23.09912]
[1776455684788,35.06,77382.07,0.51,-0.23147,0.00011,23.10229]
[1776455690302,35.06,77379.95,0.51,-0.2317,0.00011,23.11461]
[1776455692631,35.06,77384.18,0.51,-0.23121,0.00011,23.0888]
[1776455692684,35.06,77384.18,0.51,-0.23121,0.00011,23.0888]
[1776455693004,35.06,77384.18,0.51,-0.23121,0.00011,23.0888]
[1776455693039,35.06,77384.18,0.51,-0.23121,0.00011,23.0888]
[1776455693154,35.06,77384.18,0.51,-0.23121,0.00011,23.0888]
[1776455693256,35.06,77380.26,0.51,-0.23166,0.00011,23.11258]
[1776455694263,35.06,77380.26,0.51,-0.23166,0.00011,23.11258]
[1776455694336,35.06,77380.26,0.51,-0.23166,0.00011,23.11258]
[1776455694487,35.06,77374.19,0.51,-0.23236,0.00011,23.14944]
[1776455695336,35.06,77374.19,0.51,-0.23236,0.00011,23.14944]
[1776455695430,35.06,77374.19,0.51,-0.23236,0.00011,23.14944]
[1776455695459,35.06,77374.19,0.51,-0.23236,0.00011,23.14944]
[1776455695515,35.06,77374.19,0.51,-0.23236,0.00011,23.14944]
[1776455695536,35.06,77374.19,0.51,-0.23236,0.00011,23.14944]
[1776455695638,35.06,77368.7,0.51,-0.23299,0.00012,23.18265]
[1776455700406,35.06,77367.13,0.51,-0.23316,0.00012,23.19183]
[1776455700497,35.06,77367.13,0.51,-0.23316,0.00012,23.19183]
[1776455701144,35.06,77367.13,0.51,-0.23316,0.00012,23.19183]
[1776455701245,35.06,77367.13,0.51,-0.23316,0.00012,23.19183]
[1776455701235,35.06,77377.58,0.51,-0.23196,0.00011,23.1283]
[1776455701376,35.06,77377.58,0.51,-0.23196,0.00011,23.1283]
[1776455701412,35.06,77377.58,0.51,-0.23196,0.00011,23.1283]
[1776455702071,35.06,77377.58,0.51,-0.23196,0.00011,23.1283]
[1776455702639,35.05,77371.47,0.51,-0.23266,0.00012,23.16513]
[1776455702643,35.05,77371.47,0.51,-0.23266,0.00012,23.16513]
[1776455702647,35.05,77371.47,0.51,-0.23266,0.00012,23.16513]
[1776455702709,35.05,77371.47,0.51,-0.23266,0.00012,23.16513]
[1776455702842,35.05,77367.01,0.51,-0.23317,0.00012,23.19217]
[1776455703418,35.05,77367.01,0.51,-0.23317,0.00012,23.19217]
[1776455703853,35.05,77367.01,0.51,-0.23317,0.00012,23.19217]
[1776455703909,35.05,77367.82,0.51,-0.23307,0.00012,23.18709]
[1776455705336,35.05,77367.82,0.51,-0.23307,0.00012,23.18689]
[1776455707894,35.05,77370.94,0.51,-0.2327,0.00012,23.16767]
[1776455707933,35.05,77373.26,0.51,-0.23244,0.00011,23.1535]
[1776455711713,35.05,77383.37,0.51,-0.23127,0.00011,23.0918]
[1776455712462,35.05,77383.37,0.51,-0.23127,0.00011,23.0918]
[1776455714026,35.05,77383.37,0.51,-0.23127,0.00011,23.09161]
[1776455714035,35.05,77389.63,0.51,-0.23055,0.00011,23.05328]
[1776455716042,35.05,77390.91,0.51,-0.2304,0.00011,23.04539]
[1776455718079,35.05,77392.1,0.51,-0.23026,0.00011,23.03806]
[1776455718116,35.05,77393.71,0.51,-0.23007,0.00011,23.0281]
[1776455720049,35.05,77400.89,0.51,-0.22926,0.00011,22.98424]
[1776455720090,35.05,77400.89,0.51,-0.22926,0.00011,22.98424]
[1776455720156,35.05,77400.89,0.51,-0.22926,0.00011,22.98424]
[1776455723441,35.05,77406.49,0.51,-0.22861,0.00011,22.94969]
[1776455723458,35.05,77406.49,0.51,-0.22861,0.00011,22.94969]
[1776455731038,35.05,77407.1,0.51,-0.22853,0.00011,22.94525]
[1776455733587,35.05,77416.3,0.51,-0.22746,0.00011,22.88493]
[1776455733722,35.05,77416.3,0.51,-0.22746,0.00011,22.88493]
[1776455734028,35.05,77416.7,0.51,-0.22741,0.00011,22.88248]
[1776455735833,35.04,77412.7,0.51,-0.22786,0.00011,22.90696]
[1776455735902,35.04,77412.7,0.51,-0.22786,0.00011,22.90696]
[1776455736021,35.04,77412.7,0.51,-0.22786,0.00011,22.90696]
[1776455738074,35.04,77413.4,0.51,-0.22778,0.00011,22.9025]
[1776455738378,35.04,77414.37,0.51,-0.22767,0.00011,22.89635]
[1776455739289,35.04,77415.24,0.51,-0.22757,0.00011,22.89091]
[1776455742443,35.04,77417.24,0.51,-0.22734,0.00011,22.87844]
[1776455742825,35.04,77417.24,0.51,-0.22733,0.00011,22.87835]
[1776455743406,35.04,77417.24,0.51,-0.22733,0.00011,22.87835]
[1776455744506,35.04,77418.6,0.51,-0.22718,0.00011,22.86991]
[1776455744681,35.04,77418.6,0.51,-0.22718,0.00011,22.86991]
[1776455744767,35.04,77418.6,0.51,-0.22718,0.00011,22.86991]
[1776455745298,35.04,77422.01,0.51,-0.22679,0.00011,22.8488]
[1776455746085,35.04,77422.01,0.51,-0.22679,0.00011,22.8488]
[1776455746240,35.04,77426.59,0.51,-0.22627,0.00011,22.82056]
[1776455751914,35.04,77425.04,0.51,-0.22644,0.00011,22.82987]
[1776455757019,35.04,77417.25,0.51,-0.22732,0.00011,22.87765]
[1776455762963,35.04,77421.14,0.51,-0.22687,0.00011,22.85324]
[1776455767146,35.04,77421.35,0.51,-0.22684,0.00011,22.85161]
[1776455768396,35.04,77420.54,0.51,-0.22693,0.00011,22.85651]
[1776455776264,35.04,77431.01,0.51,-0.22574,0.00011,22.79157]
[1776455783108,35.04,77429.13,0.51,-0.22595,0.00011,22.8029]
[1776455788142,35.04,77428.18,0.51,-0.22605,0.00011,22.80858]
[1776455793178,35.04,77434.18,0.51,-0.22535,0.00011,22.76805]
[1776455797209,35.04,77419.13,0.51,-0.22705,0.00011,22.86061]
[1776455802244,35.03,77423.12,0.51,-0.22659,0.00011,22.83568]
[1776455803388,35.03,77423.15,0.51,-0.22659,0.00011,22.83543]
[1776455803517,35.03,77423.15,0.51,-0.22659,0.00011,22.83543]
[1776455803649,35.03,77423.15,0.51,-0.22659,0.00011,22.83543]
[1776455804257,35.03,77419.16,0.51,-0.22704,0.00011,22.85998]
[1776455805332,35.03,77419.16,0.51,-0.22704,0.00011,22.85998]
[1776455805685,35.03,77411.58,0.51,-0.2279,0.00011,22.9065]
[1776455807744,35.03,77412.1,0.51,-0.22784,0.00011,22.903]
[1776455809760,35.03,77414.66,0.51,-0.22754,0.00011,22.88702]
[1776455815336,35.03,77413.06,0.51,-0.22771,0.00011,22.89598]
[1776455815623,35.03,77413.06,0.51,-0.22771,0.00011,22.89598]
[1776455815708,35.03,77413.06,0.51,-0.22771,0.00011,22.89598]
[1776455816342,35.03,77413.06,0.51,-0.2277,0.00011,22.89584]
[1776455817583,35.03,77412.25,0.51,-0.22779,0.00011,22.90066]
[1776455817643,35.03,77412.25,0.51,-0.22779,0.00011,22.90066]
[1776455817654,35.03,77412.25,0.51,-0.22779,0.00011,22.90066]
[1776455818369,35.03,77412.98,0.51,-0.22771,0.00011,22.89604]
[1776455822113,35.03,77414.78,0.51,-0.2275,0.00011,22.88456]
[1776455822151,35.03,77414.78,0.51,-0.2275,0.00011,22.88456]
[1776455822271,35.03,77414.78,0.51,-0.2275,0.00011,22.88456]
[1776455823394,35.03,77398.28,0.51,-0.22938,0.00011,22.98567]
[1776455824026,35.03,77398.28,0.51,-0.22938,0.00011,22.98567]
[1776455824099,35.03,77398.28,0.51,-0.22938,0.00011,22.98567]
[1776455824398,35.03,77391.1,0.51,-0.23019,0.00011,23.02941]
[1776455825950,35.03,77390.97,0.51,-0.23021,0.00011,23.0302]
[1776455831994,35.02,77387.32,0.51,-0.23061,0.00011,23.05176]
[1776455836290,35.02,77390.58,0.51,-0.23023,0.00011,23.03137]
[1776455836313,35.02,77401.44,0.51,-0.22898,0.00011,22.96461]
[1776455836443,35.02,77401.44,0.51,-0.22898,0.00011,22.96461]
[1776455838277,35.02,77406.54,0.51,-0.2284,0.00011,22.93337]
[1776455838284,35.02,77406.54,0.51,-0.2284,0.00011,22.93337]
[1776455838371,35.02,77409.42,0.51,-0.22807,0.00011,22.91556]
[1776455839104,35.02,77409.42,0.51,-0.22807,0.00011,22.91556]
[1776455839168,35.02,77411.23,0.51,-0.22787,0.00011,22.90441]
[1776455842415,35.02,77414.6,0.51,-0.22748,0.00011,22.88366]
[1776455842441,35.02,77420.44,0.51,-0.22682,0.00011,22.84776]
[1776455848572,35.02,77424.48,0.51,-0.22635,0.00011,22.8224]
[1776455853606,35.02,77424.83,0.51,-0.22629,0.00011,22.81663]
[1776455858640,35.02,77426.9,0.51,-0.22605,0.00011,22.80377]
[1776455863774,35.02,77427.25,0.51,-0.22601,0.00011,22.80159]
[1776455865487,35.02,77431.22,0.51,-0.22556,0.00011,22.7771]
[1776455865688,35.02,77431.22,0.51,-0.22556,0.00011,22.77711]
[1776455868010,35.02,77432.31,0.51,-0.22544,0.00011,22.77041]
[1776455868913,35.02,77429.95,0.51,-0.22571,0.00011,22.78496]
[1776455868943,35.02,77429.95,0.51,-0.22571,0.00011,22.78496]
[1776455869368,35.02,77430.11,0.51,-0.22569,0.00011,22.78396]
[1776455872382,35.02,77430.11,0.51,-0.22569,0.00011,22.78395]
[1776455872857,35.02,77430.01,0.51,-0.2257,0.00011,22.78457]
[1776455872958,35.02,77430.17,0.51,-0.22568,0.00011,22.78358]
[1776455881023,35.02,77429.98,0.51,-0.2257,0.00011,22.78481]
[1776455883017,35.02,77429.67,0.51,-0.22574,0.00011,22.7866]
[1776455887096,35.02,77428.77,0.51,-0.22584,0.00011,22.79207]
[1776455892881,35.02,77425.61,0.51,-0.2262,0.00011,22.81167]
[1776455897491,35.02,77424.96,0.51,-0.22627,0.00011,22.81545]
[1776455897533,35.02,77424.96,0.51,-0.22627,0.00011,22.81545]
[1776455897561,35.02,77424.96,0.51,-0.22627,0.00011,22.81545]
[1776455899277,35.02,77424.82,0.51,-0.22628,0.00011,22.81626]
[1776455899429,35.02,77424.82,0.51,-0.22628,0.00011,22.81626]
[1776455900459,35.02,77424.78,0.51,-0.22628,0.00011,22.8164]
[1776455900474,35.02,77428.05,0.51,-0.22591,0.00011,22.79621]
[1776455900562,35.02,77428.05,0.51,-0.22591,0.00011,22.79621]
[1776455901081,35.02,77428.05,0.51,-0.22591,0.00011,22.79621]
[1776455901197,35.02,77428.05,0.51,-0.22591,0.00011,22.79621]
[1776455901230,35.02,77428.05,0.51,-0.22591,0.00011,22.79621]
[1776455901532,35.02,77435.55,0.51,-0.22507,0.00011,22.74993]
[1776455901825,35.02,77435.55,0.51,-0.22507,0.00011,22.74993]
[1776455902008,35.02,77435.55,0.51,-0.22507,0.00011,22.74993]
[1776455902466,35.02,77461.09,0.51,-0.22219,0.00011,22.59163]
[1776455903988,35.02,77461.09,0.51,-0.22219,0.00011,22.59163]
[1776455904012,35.02,77463.48,0.51,-0.22192,0.00011,22.57676]
[1776455904627,35.02,77463.48,0.51,-0.22192,0.00011,22.57676]
[1776455904844,35.02,77463.48,0.51,-0.22192,0.00011,22.57676]
[1776455905449,35.02,77463.48,0.51,-0.22192,0.00011,22.57676]
[1776455905459,35.02,77463.52,0.51,-0.22192,0.00011,22.57649]
[1776455906384,35.02,77463.52,0.51,-0.22192,0.00011,22.57649]
[1776455906447,35.02,77463.52,0.51,-0.22192,0.00011,22.57649]
[1776455906453,35.02,77462.86,0.51,-0.22199,0.00011,22.58046]
[1776455907961,35.02,77462.86,0.51,-0.22199,0.00011,22.58046]
[1776455911089,35.02,77467.38,0.51,-0.22148,0.00011,22.55226]
[1776455911138,35.02,77467.38,0.51,-0.22148,0.00011,22.55226]
[1776455911172,35.02,77467.38,0.51,-0.22148,0.00011,22.55226]
[1776455911515,35.02,77466.59,0.51,-0.22155,0.00011,22.5537]
[1776455911523,35.02,77466.59,0.51,-0.22155,0.00011,22.5537]
[1776455912212,35.02,77466.43,0.51,-0.22157,0.00011,22.55473]
[1776455913585,35.02,77467.42,0.51,-0.22146,0.00011,22.5486]
[1776455916097,35.02,77462.97,0.51,-0.22196,0.00011,22.57635]
[1776455922346,35.02,77461.76,0.51,-0.22209,0.00011,22.58395]
[1776455924591,35.02,77464.73,0.51,-0.22176,0.00011,22.56557]
[1776455924766,35.02,77464.73,0.51,-0.22176,0.00011,22.56557]
[1776455925122,35.02,77464.31,0.51,-0.22181,0.00011,22.56822]
[1776455930157,35.02,77461.97,0.51,-0.22207,0.00011,22.58289]
[1776455935383,35.02,77463.24,0.51,-0.22193,0.00011,22.57506]
[1776455938215,35.02,77476.94,0.51,-0.2204,0.00011,22.48988]
[1776455940108,35.02,77479.74,0.51,-0.22009,0.00011,22.47239]
[1776455940868,35.02,77481.38,0.51,-0.21991,0.00011,22.46215]
[1776455946144,35.02,77471.8,0.51,-0.22098,0.00011,22.52214]
[1776455951318,35.02,77467.06,0.51,-0.22151,0.00011,22.55177]
[1776455953352,35.02,77469.03,0.51,-0.22129,0.00011,22.53945]
[1776455953435,35.02,77469.03,0.51,-0.22129,0.00011,22.53945]
[1776455953488,35.02,77469.44,0.51,-0.22125,0.00011,22.5369]
[1776455954534,35.02,77469.44,0.51,-0.22124,0.00011,22.53687]
[1776455954580,35.02,77469.44,0.51,-0.22124,0.00011,22.53687]
[1776455955103,35.02,77469.44,0.51,-0.22124,0.00011,22.53687]
[1776455955199,35.02,77469.44,0.51,-0.22124,0.00011,22.53687]
[1776455955315,35.02,77469.44,0.51,-0.22124,0.00011,22.53687]
[1776455955525,35.02,77455.68,0.51,-0.22279,0.00011,22.62234]
[1776455957362,35.02,77445.28,0.51,-0.22395,0.00011,22.68676]
[1776455957849,35.02,77445.28,0.51,-0.22395,0.00011,22.68676]
[1776455958112,35.02,77445.28,0.51,-0.22395,0.00011,22.68676]
[1776455958485,35.02,77445.28,0.51,-0.22395,0.00011,22.68676]
[1776455958530,35.02,77444.24,0.51,-0.22407,0.00011,22.69306]
[1776455964462,35.02,77445.36,0.51,-0.22394,0.00011,22.68586]
[1776455966194,35.02,77444.84,0.51,-0.22399,0.00011,22.68895]
[1776455966268,35.02,77444.84,0.51,-0.22399,0.00011,22.68895]
[1776455966286,35.02,77444.84,0.51,-0.22399,0.00011,22.68895]
[1776455966335,35.02,77444.84,0.51,-0.22399,0.00011,22.68895]
[1776455966531,35.02,77444.84,0.51,-0.22399,0.00011,22.68895]
[1776455967431,35.02,77445.82,0.51,-0.22388,0.00011,22.68276]
[1776455972467,35.02,77444.58,0.51,-0.22399,0.00011,22.68659]
[1776455974479,35.02,77454.81,0.51,-0.22284,0.00011,22.62306]
[1776455977094,35.02,77452.9,0.51,-0.22306,0.00011,22.63489]
[1776455980160,35.02,77461.34,0.51,-0.22211,0.00011,22.58259]
[1776455980228,35.02,77461.34,0.51,-0.22211,0.00011,22.58259]
[1776455980533,35.02,77462.26,0.51,-0.22201,0.00011,22.57693]
[1776455985555,35.02,77473.59,0.51,-0.22074,0.00011,22.50645]
[1776455986865,35.02,77474.26,0.51,-0.22067,0.00011,22.50229]
[1776455986936,35.02,77474.26,0.51,-0.22067,0.00011,22.50229]
[1776455987038,35.02,77474.26,0.51,-0.22067,0.00011,22.50229]
[1776455987123,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455987942,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455987970,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455988026,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455988130,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455988165,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455988277,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455988526,35.02,77476.0,0.51,-0.22047,0.00011,22.49145]
[1776455988528,35.02,77483.19,0.51,-0.21967,0.00011,22.44662]
[1776455989478,35.02,77483.19,0.51,-0.21967,0.00011,22.44662]
[1776455989563,35.02,77483.19,0.51,-0.21967,0.00011,22.44662]
[1776455989534,35.02,77490.27,0.51,-0.21888,0.00011,22.40235]
[1776455990310,35.02,77490.27,0.51,-0.21888,0.00011,22.40235]
[1776455990423,35.02,77490.27,0.51,-0.21888,0.00011,22.40235]
[1776455990433,35.02,77490.27,0.51,-0.21888,0.00011,22.40235]
[1776455990524,35.02,77494.4,0.51,-0.21842,0.00011,22.37652]
[1776455991014,35.02,77494.4,0.51,-0.21842,0.00011,22.37652]
[1776455991087,35.02,77494.25,0.51,-0.21844,0.00011,22.37745]
[1776455993091,35.02,77494.15,0.51,-0.21845,0.00011,22.37812]
[1776455993184,35.02,77494.15,0.51,-0.21845,0.00011,22.37812]
[1776455993218,35.02,77494.6,0.51,-0.2184,0.00011,22.37533]
[1776455995052,35.02,77494.6,0.51,-0.2184,0.00011,22.37537]
[1776455995240,35.02,77494.6,0.51,-0.2184,0.00011,22.37537]
[1776455996049,35.02,77489.6,0.51,-0.21896,0.00011,22.40662]
[1776455997154,35.02,77490.1,0.51,-0.2189,0.00011,22.40345]
[1776455997183,35.02,77489.53,0.51,-0.21897,0.00011,22.407]
[1776455999009,35.02,77490.27,0.51,-0.21888,0.00011,22.40237]
[1776455999163,35.02,77490.27,0.51,-0.21888,0.00011,22.40237]
[1776455999174,35.02,77490.27,0.51,-0.21888,0.00011,22.40237]
[1776455999235,35.02,77490.27,0.51,-0.21888,0.00011,22.40237]
[1776455999550,35.02,77487.14,0.51,-0.21923,0.00011,22.42192]
[1776456000299,35.02,77487.14,0.51,-0.21923,0.00011,22.42192]
[1776456000327,35.02,77459.56,0.51,-0.22231,0.00011,22.59374]
[1776456000690,35.02,77459.56,0.51,-0.22231,0.00011,22.59374]
[1776456001136,35.02,77459.56,0.51,-0.22231,0.00011,22.59374]
[1776456001278,35.02,77459.56,0.51,-0.22231,0.00011,22.59374]
[1776456001454,35.02,77439.72,0.51,-0.22454,0.00011,22.71669]
[1776456002090,35.02,77439.72,0.51,-0.22454,0.00011,22.71669]
[1776456002230,35.02,77439.72,0.51,-0.22454,0.00011,22.71669]
[1776456002584,35.02,77439.72,0.51,-0.22454,0.00011,22.71669]
[1776456002670,35.02,77440.66,0.51,-0.22444,0.00011,22.71084]
[1776456002967,35.02,77440.66,0.51,-0.22444,0.00011,22.71084]
[1776456003168,35.02,77440.66,0.51,-0.22444,0.00011,22.71084]
[1776456003372,35.02,77439.61,0.51,-0.22455,0.00011,22.71733]
[1776456004504,35.02,77437.34,0.51,-0.22481,0.00011,22.73103]
[1776456006160,35.02,77434.03,0.51,-0.22518,0.00011,22.75148]
[1776456006236,35.02,77434.03,0.51,-0.22518,0.00011,22.75148]
[1776456006323,35.02,77434.03,0.51,-0.22518,0.00011,22.75148]
[1776456006334,35.02,77435.38,0.51,-0.22503,0.00011,22.74314]
[1776456007565,35.02,77435.38,0.51,-0.22503,0.00011,22.74314]
[1776456008283,35.01,77433.22,0.51,-0.22527,0.00011,22.75618]
[1776456009104,35.01,77423.78,0.51,-0.22633,0.00011,22.81439]
[1776456009203,35.01,77423.35,0.51,-0.22638,0.00011,22.81668]
[1776456009848,35.01,77423.35,0.51,-0.22638,0.00011,22.81668]
[1776456009917,35.01,77424.14,0.51,-0.22628,0.00011,22.81138]
[1776456012200,35.01,77424.19,0.51,-0.22627,0.00011,22.81086]
[1776456013455,35.01,77425.04,0.51,-0.22617,0.00011,22.80542]
[1776456013460,35.01,77427.99,0.51,-0.22583,0.00011,22.78703]
[1776456016156,35.01,77429.12,0.51,-0.2257,0.00011,22.77972]
[1776456017258,35.01,77427.26,0.51,-0.22591,0.00011,22.79102]
[1776456017594,35.01,77416.99,0.51,-0.22707,0.00011,22.85409]
[1776456017759,35.01,77416.99,0.51,-0.22707,0.00011,22.85409]
[1776456017818,35.01,77416.99,0.51,-0.22707,0.00011,22.85409]
[1776456018336,35.01,77416.99,0.51,-0.22707,0.00011,22.85409]
[1776456021525,35.01,77414.77,0.51,-0.22731,0.00011,22.86731]
[1776456021617,35.01,77414.77,0.51,-0.22731,0.00011,22.86731]
[1776456021901,35.01,77414.77,0.51,-0.22731,0.00011,22.86731]
[1776456023346,35.01,77413.51,0.51,-0.22745,0.00011,22.87483]
[1776456023360,35.01,77413.51,0.51,-0.22745,0.00011,22.87483]
[1776456023519,35.01,77406.91,0.51,-0.2282,0.00011,22.91523]
[1776456027616,35.01,77402.93,0.51,-0.22865,0.00011,22.93942]
[1776456028825,35.0,77403.21,0.51,-0.22861,0.00011,22.93729]
[1776456030256,35.0,77403.25,0.51,-0.2286,0.00011,22.93684]
[1776456030290,35.0,77403.25,0.51,-0.2286,0.00011,22.93684]
[1776456030418,35.0,77403.25,0.51,-0.2286,0.00011,22.93684]
[1776456030506,35.0,77403.25,0.51,-0.2286,0.00011,22.93684]
[1776456030590,35.0,77399.96,0.51,-0.22897,0.00011,22.95666]
[1776456033166,35.0,77379.03,0.51,-0.23133,0.00011,23.08028]
[1776456036610,35.0,77376.29,0.51,-0.23164,0.00011,23.09642]
[1776456037329,35.0,77382.13,0.51,-0.23096,0.00011,23.06044]
[1776456037794,35.0,77382.13,0.51,-0.23096,0.00011,23.06044]
[1776456037953,35.0,77382.13,0.51,-0.23096,0.00011,23.06044]
[1776456043236,34.99,77383.43,0.51,-0.23079,0.00011,23.05129]
[1776456046484,34.99,77382.69,0.51,-0.23087,0.00011,23.05555]
[1776456047969,34.99,77382.91,0.51,-0.23084,0.00011,23.0537]
[1776456048045,34.99,77376.4,0.51,-0.23158,0.00011,23.09308]
[1776456053595,34.99,77374.21,0.51,-0.23181,0.00012,23.10556]
[1776456055601,34.99,77373.14,0.51,-0.23193,0.00012,23.11141]
[1776456055607,34.99,77372.56,0.51,-0.23199,0.00012,23.11472]
[1776456056515,34.99,77382.95,0.51,-0.23079,0.00011,23.05116]
[1776456058094,34.99,77382.95,0.51,-0.23079,0.00011,23.05116]
[1776456058112,34.99,77382.95,0.51,-0.23079,0.00011,23.05116]
[1776456058182,34.99,77382.95,0.51,-0.23079,0.00011,23.05116]
[1776456058343,34.99,77382.95,0.51,-0.23079,0.00011,23.05116]
[1776456058738,34.98,77391.76,0.51,-0.22977,0.00011,22.99684]
[1776456059075,34.98,77391.76,0.51,-0.22977,0.00011,22.99684]
[1776456059192,34.98,77391.76,0.51,-0.22977,0.00011,22.99684]
[1776456059375,34.98,77391.76,0.51,-0.22977,0.00011,22.99684]
[1776456059404,34.98,77415.63,0.51,-0.22705,0.00011,22.85034]
[1776456060623,34.98,77429.03,0.51,-0.22552,0.00011,22.76713]
[1776456060954,34.98,77429.03,0.51,-0.22552,0.00011,22.76713]
[1776456061657,34.98,77429.03,0.51,-0.22552,0.00011,22.76713]
[1776456061636,34.98,77432.78,0.51,-0.22509,0.00011,22.74375]
[1776456061831,34.98,77432.78,0.51,-0.22509,0.00011,22.74375]
[1776456061836,34.98,77432.78,0.51,-0.22509,0.00011,22.74375]
[1776456061926,34.98,77432.78,0.51,-0.22509,0.00011,22.74375]
[1776456062440,34.98,77432.78,0.51,-0.22509,0.00011,22.74375]
[1776456062488,34.98,77456.54,0.51,-0.22241,0.00011,22.59646]
[1776456063084,34.98,77456.54,0.51,-0.22241,0.00011,22.59646]
[1776456063590,34.98,77456.54,0.51,-0.22241,0.00011,22.59646]
[1776456063639,34.98,77456.54,0.51,-0.22241,0.00011,22.59646]
[1776456063609,34.98,77470.67,0.51,-0.22082,0.00011,22.50793]
[1776456063830,34.98,77470.67,0.51,-0.22082,0.00011,22.50793]
[1776456063875,34.98,77470.67,0.51,-0.22082,0.00011,22.50793]
[1776456064112,34.98,77470.67,0.51,-0.22082,0.00011,22.50793]
[1776456064397,34.98,77470.67,0.51,-0.22082,0.00011,22.50793]
[1776456064446,34.98,77470.67,0.51,-0.22082,0.00011,22.50793]
[1776456064482,34.98,77477.02,0.51,-0.22011,0.00011,22.46817]
[1776456064931,34.98,77477.02,0.51,-0.22011,0.00011,22.46817]
[1776456065183,34.98,77477.02,0.51,-0.22011,0.00011,22.46817]
[1776456065379,34.98,77477.02,0.51,-0.22011,0.00011,22.46817]
[1776456065663,34.98,77477.02,0.51,-0.22011,0.00011,22.46817]
[1776456067541,34.98,77481.47,0.51,-0.2196,0.00011,22.44]
[1776456068323,34.98,77480.62,0.51,-0.2197,0.00011,22.44517]
[1776456069609,34.98,77482.85,0.51,-0.21945,0.00011,22.4311]
[1776456069794,34.98,77483.41,0.51,-0.21938,0.00011,22.42745]
[1776456071465,34.98,77483.41,0.51,-0.21938,0.00011,22.42745]
[1776456071518,34.98,77483.41,0.51,-0.21938,0.00011,22.42745]
[1776456071581,34.98,77483.41,0.51,-0.21938,0.00011,22.42745]
[1776456071565,34.98,77472.13,0.51,-0.22064,0.00011,22.49771]
[1776456072146,34.98,77472.13,0.51,-0.22064,0.00011,22.49771]
[1776456072161,34.98,77472.13,0.51,-0.22064,0.00011,22.49771]
[1776456072166,34.98,77472.13,0.51,-0.22064,0.00011,22.49771]
[1776456072577,34.98,77470.36,0.51,-0.22083,0.00011,22.50863]
[1776456073149,34.98,77470.36,0.51,-0.22083,0.00011,22.50863]
[1776456073210,34.98,77470.36,0.51,-0.22083,0.00011,22.50863]
[1776456074556,34.98,77466.49,0.51,-0.22126,0.00011,22.5326]
[1776456074562,34.98,77466.49,0.51,-0.22126,0.00011,22.5326]
[1776456074645,34.98,77461.08,0.51,-0.22187,0.00011,22.56612]
[1776456076514,34.98,77461.08,0.51,-0.22186,0.00011,22.56591]
[1776456076523,34.98,77461.08,0.51,-0.22186,0.00011,22.56591]
[1776456076598,34.97,77458.21,0.51,-0.22218,0.00011,22.58353]
[1776456082261,34.97,77455.21,0.51,-0.22249,0.00011,22.60063]
[1776456087296,34.97,77454.18,0.51,-0.22259,0.00011,22.60603]
[1776456092331,34.96,77450.08,0.51,-0.22301,0.00011,22.62704]
[1776456096860,34.96,77455.79,0.51,-0.22235,0.00011,22.59069]
[1776456097371,34.96,77456.84,0.51,-0.22223,0.00011,22.58398]
[1776456099700,34.96,77459.87,0.51,-0.22189,0.00011,22.56495]
[1776456099819,34.96,77459.87,0.51,-0.22189,0.00011,22.56495]
[1776456100506,34.96,77459.87,0.51,-0.22189,0.00011,22.56495]
[1776456100916,34.96,77457.29,0.51,-0.22217,0.00011,22.5807]
[1776456101337,34.96,77457.29,0.51,-0.22217,0.00011,22.5807]
[1776456101423,34.96,77456.21,0.51,-0.22229,0.00011,22.58727]
[1776456106436,34.96,77455.9,0.51,-0.22231,0.00011,22.58822]
[1776456107019,34.96,77455.9,0.51,-0.22231,0.00011,22.58822]
[1776456109048,34.96,77454.22,0.51,-0.22249,0.00011,22.59827]
[1776456113093,34.95,77453.94,0.51,-0.22251,0.00011,22.59919]
[1776456116319,34.95,77457.69,0.51,-0.22208,0.00011,22.57526]
[1776456116423,34.95,77457.69,0.51,-0.22208,0.00011,22.57526]
[1776456117000,34.95,77464.61,0.51,-0.2213,0.00011,22.53197]
[1776456117089,34.95,77464.61,0.51,-0.2213,0.00011,22.53197]
[1776456117528,34.95,77464.61,0.51,-0.2213,0.00011,22.53197]
[1776456117543,34.95,77477.57,0.51,-0.21984,0.00011,22.45062]
[1776456117849,34.95,77477.57,0.51,-0.21984,0.00011,22.45062]
[1776456118123,34.95,77477.57,0.51,-0.21984,0.00011,22.45062]
[1776456118630,34.95,77502.78,0.51,-0.21703,0.00011,22.29225]
[1776456118956,34.95,77502.78,0.51,-0.21703,0.00011,22.29225]
[1776456119038,34.95,77502.78,0.51,-0.21703,0.00011,22.29225]
[1776456119078,34.95,77502.78,0.51,-0.21703,0.00011,22.29225]
[1776456119094,34.95,77502.78,0.51,-0.21703,0.00011,22.29225]
[1776456119620,34.95,77508.93,0.51,-0.21635,0.00011,22.25346]
[1776456119951,34.95,77508.93,0.51,-0.21635,0.00011,22.25346]
[1776456120637,34.95,77522.78,0.51,-0.21482,0.00011,22.16614]
[1776456121152,34.95,77522.78,0.51,-0.21482,0.00011,22.16614]
[1776456123270,34.94,77528.21,0.51,-0.21419,0.00011,22.12987]
[1776456123720,34.94,77528.68,0.51,-0.2141,0.00011,22.12407]
[1776456123999,34.94,77528.68,0.51,-0.2141,0.00011,22.12407]
[1776456124071,34.94,77528.68,0.51,-0.2141,0.00011,22.12407]
[1776456124562,34.93,77528.68,0.51,-0.21407,0.00011,22.1225]
[1776456125570,34.93,77540.41,0.51,-0.21278,0.00011,22.04821]
[1776456127385,34.93,77542.89,0.51,-0.2125,0.00011,22.0318]
[1776456127394,34.93,77542.89,0.51,-0.2125,0.00011,22.0318]
[1776456127419,34.93,77542.89,0.51,-0.2125,0.00011,22.0318]
[1776456127588,34.93,77545.8,0.51,-0.21217,0.00011,22.01284]
[1776456130044,34.93,77546.41,0.51,-0.2121,0.00011,22.00845]
[1776456131226,34.93,77544.38,0.51,-0.21232,0.00011,22.02119]
[1776456131280,34.93,77544.38,0.51,-0.21232,0.00011,22.02119]
[1776456132684,34.93,77544.15,0.51,-0.21234,0.00011,22.02238]
[1776456133528,34.93,77538.64,0.51,-0.21294,0.00011,22.05707]
[1776456138619,34.93,77544.76,0.51,-0.21226,0.00011,22.01785]
[1776456139224,34.93,77540.53,0.51,-0.21272,0.00011,22.04468]
[1776456140111,34.93,77538.19,0.51,-0.21298,0.00011,22.05948]
[1776456140201,34.93,77538.19,0.51,-0.21298,0.00011,22.05948]
[1776456140260,34.93,77538.19,0.51,-0.21298,0.00011,22.05948]
[1776456140296,34.93,77538.19,0.51,-0.21298,0.00011,22.05948]
[1776456140676,34.93,77533.06,0.51,-0.21354,0.00011,22.09193]
[1776456141124,34.93,77533.06,0.51,-0.21354,0.00011,22.09193]
[1776456141175,34.93,77533.06,0.51,-0.21354,0.00011,22.09193]
[1776456141288,34.93,77533.06,0.51,-0.21354,0.00011,22.09193]
[1776456141296,34.93,77533.06,0.51,-0.21354,0.00011,22.09193]
[1776456141465,34.93,77533.06,0.51,-0.21354,0.00011,22.09193]
[1776456141599,34.93,77533.06,0.51,-0.21354,0.00011,22.09193]
[1776456141700,34.93,77531.3,0.51,-0.21373,0.00011,22.10298]
[1776456141877,34.93,77531.3,0.51,-0.21373,0.00011,22.10298]
[1776456144702,34.92,77541.8,0.51,-0.21257,0.00011,22.03601]
[1776456145708,34.92,77541.8,0.51,-0.21257,0.00011,22.03601]
[1776456150744,34.92,77543.55,0.51,-0.21237,0.00011,22.02402]
[1776456157035,34.92,77542.38,0.51,-0.21247,0.00011,22.02744]
[1776456158353,34.92,77542.01,0.51,-0.2125,0.00011,22.02954]
[1776456160582,34.92,77536.92,0.51,-0.21306,0.00011,22.06163]
[1776456160703,34.92,77536.27,0.51,-0.21312,0.00011,22.06553]
[1776456161678,34.92,77536.27,0.51,-0.21312,0.00011,22.06553]
[1776456161753,34.92,77536.27,0.51,-0.21312,0.00011,22.06553]
[1776456162229,34.92,77535.37,0.51,-0.21322,0.00011,22.07123]
[1776456162328,34.92,77538.39,0.51,-0.21289,0.00011,22.05203]
[1776456163530,34.92,77538.39,0.51,-0.21289,0.00011,22.05203]
[1776456163563,34.92,77538.39,0.51,-0.21289,0.00011,22.05203]
[1776456165605,34.92,77538.26,0.51,-0.2129,0.00011,22.05282]
[1776456165642,34.92,77538.26,0.51,-0.2129,0.00011,22.05282]
[1776456170377,34.92,77538.67,0.51,-0.21286,0.00011,22.05016]
[1776456171022,34.92,77539.58,0.51,-0.21276,0.00011,22.04438]
[1776456171306,34.92,77542.39,0.51,-0.21245,0.00011,22.02655]
[1776456172304,34.92,77555.98,0.51,-0.21096,0.00011,21.93995]
[1776456175688,34.92,77543.97,0.51,-0.21227,0.00011,22.01605]
[1776456178258,34.92,77536.12,0.51,-0.21313,0.00011,22.0657]
[1776456180321,34.92,77534.01,0.51,-0.21336,0.00011,22.07883]
[1776456180345,34.92,77534.01,0.51,-0.21336,0.00011,22.07883]
[1776456180432,34.92,77534.01,0.51,-0.21336,0.00011,22.07883]
[1776456180481,34.92,77533.93,0.51,-0.21336,0.00011,22.0792]
[1776456185989,34.91,77542.53,0.51,-0.21241,0.00011,22.02417]
[1776456187806,34.91,77541.96,0.51,-0.21247,0.00011,22.02786]
[1776456189506,34.91,77525.01,0.51,-0.21434,0.00011,22.1353]
[1776456192549,34.91,77523.28,0.51,-0.21452,0.00011,22.14607]
[1776456192685,34.91,77523.96,0.51,-0.21445,0.00011,22.14167]
[1776456194642,34.91,77523.96,0.51,-0.21445,0.00011,22.14158]
[1776456194654,34.91,77523.96,0.51,-0.21445,0.00011,22.14158]
[1776456194712,34.91,77523.96,0.51,-0.21445,0.00011,22.14158]
[1776456194814,34.91,77525.95,0.51,-0.21423,0.00011,22.12889]
[1776456196946,34.91,77524.57,0.51,-0.21437,0.00011,22.13748]
[1776456197014,34.91,77524.57,0.51,-0.21437,0.00011,22.13748]
[1776456197087,34.91,77524.66,0.51,-0.21436,0.00011,22.13691]
[1776456198461,34.91,77524.66,0.51,-0.21436,0.00011,22.13691]
[1776456198514,34.91,77524.66,0.51,-0.21436,0.00011,22.13691]
[1776456198557,34.91,77524.66,0.51,-0.21436,0.00011,22.13691]
[1776456203110,34.91,77510.76,0.51,-0.21588,0.00011,22.2239]
[1776456208146,34.91,77502.27,0.51,-0.21681,0.00011,22.27655]
[1776456210636,34.91,77501.87,0.51,-0.21685,0.00011,22.27894]
[1776456210719,34.91,77501.87,0.51,-0.21685,0.00011,22.27894]
[1776456210763,34.91,77515.14,0.51,-0.21538,0.00011,22.19497]
[1776456210878,34.91,77515.14,0.51,-0.21538,0.00011,22.19497]
[1776456211583,34.91,77515.14,0.51,-0.21538,0.00011,22.19497]
[1776456211648,34.91,77515.14,0.51,-0.21538,0.00011,22.19497]
[1776456211804,34.91,77519.06,0.51,-0.21492,0.00011,22.16663]
[1776456212263,34.91,77519.06,0.51,-0.21492,0.00011,22.16663]
[1776456212276,34.91,77519.06,0.51,-0.21492,0.00011,22.16663]
[1776456212295,34.91,77519.06,0.51,-0.21492,0.00011,22.16663]
[1776456212387,34.91,77526.94,0.51,-0.21405,0.00011,22.11665]
[1776456212981,34.91,77526.94,0.51,-0.21405,0.00011,22.11665]
[1776456213670,34.91,77526.94,0.51,-0.21405,0.00011,22.11665]
[1776456213719,34.91,77530.67,0.51,-0.21364,0.00011,22.09296]
[1776456214790,34.91,77530.67,0.51,-0.21364,0.00011,22.09296]
[1776456214856,34.91,77530.67,0.51,-0.21364,0.00011,22.09296]
[1776456214882,34.91,77538.13,0.51,-0.21282,0.00011,22.04562]
[1776456214996,34.91,77538.13,0.51,-0.21282,0.00011,22.04562]
[1776456215093,34.91,77538.13,0.51,-0.21282,0.00011,22.04562]
[1776456215110,34.91,77538.13,0.51,-0.21282,0.00011,22.04562]
[1776456215578,34.91,77551.63,0.51,-0.21135,0.00011,21.95985]
[1776456217485,34.91,77559.04,0.51,-0.21053,0.00011,21.91226]
[1776456217619,34.9,77561.63,0.51,-0.21022,0.00011,21.89391]
[1776456219119,34.9,77565.4,0.51,-0.20981,0.00011,21.86987]
[1776456219553,34.9,77565.4,0.51,-0.20981,0.00011,21.86987]
[1776456219998,34.9,77566.23,0.51,-0.20972,0.00011,21.86452]
[1776456220511,34.9,77562.52,0.51,-0.21012,0.00011,21.88814]
[1776456223601,34.9,77548.7,0.51,-0.21163,0.00011,21.97624]
[1776456224796,34.9,77548.7,0.51,-0.21163,0.00011,21.97624]
[1776456224840,34.9,77548.69,0.51,-0.21163,0.00011,21.97626]
[1776456230212,34.9,77549.41,0.51,-0.21155,0.00011,21.97139]
[1776456231297,34.9,77551.95,0.51,-0.21127,0.00011,21.95517]
[1776456233304,34.9,77549.03,0.51,-0.21158,0.00011,21.97364]
[1776456233628,34.9,77545.94,0.51,-0.21192,0.00011,21.99322]
[1776456238698,34.9,77550.1,0.51,-0.21146,0.00011,21.96634]
[1776456239421,34.9,77550.5,0.51,-0.21141,0.00011,21.96371]
[1776456239515,34.9,77550.5,0.51,-0.21141,0.00011,21.96371]
[1776456240547,34.9,77555.58,0.51,-0.21086,0.00011,21.93128]
[1776456240588,34.9,77555.58,0.51,-0.21086,0.00011,21.93128]
[1776456241459,34.9,77564.08,0.51,-0.20993,0.00011,21.87698]
[1776456241747,34.9,77566.02,0.51,-0.20972,0.00011,21.86451]
[1776456246911,34.9,77561.43,0.51,-0.21022,0.00011,21.89365]
[1776456251513,34.9,77557.78,0.51,-0.21061,0.00011,21.91675]
[1776456251685,34.9,77557.78,0.51,-0.21061,0.00011,21.91675]
[1776456251714,34.9,77557.78,0.51,-0.21061,0.00011,21.91675]
[1776456251779,34.9,77557.78,0.51,-0.21061,0.00011,21.91675]
[1776456251785,34.9,77554.7,0.51,-0.21095,0.00011,21.93636]
[1776456252739,34.9,77554.7,0.51,-0.21095,0.00011,21.93636]
[1776456255770,34.9,77552.23,0.51,-0.21121,0.00011,21.95198]
[1776456261530,34.9,77552.25,0.51,-0.21121,0.00011,21.9515]
[1776456264578,34.9,77552.02,0.51,-0.21123,0.00011,21.95286]
[1776456264606,34.9,77552.02,0.51,-0.21123,0.00011,21.95286]
[1776456265939,34.9,77553.5,0.51,-0.21107,0.00011,21.94339]
[1776456266564,34.89,77553.5,0.51,-0.21107,0.00011,21.94331]
[1776456267980,34.89,77553.5,0.51,-0.21107,0.00011,21.94331]
[1776456268580,34.89,77553.7,0.51,-0.21104,0.00011,21.94196]
[1776456273614,34.89,77554.69,0.51,-0.21091,0.00011,21.93196]
[1776456277034,34.89,77556.37,0.51,-0.21072,0.00011,21.92115]
[1776456277642,34.89,77556.22,0.51,-0.21074,0.00011,21.92208]
[1776456279658,34.89,77572.13,0.51,-0.20901,0.00011,21.82053]
[1776456280173,34.89,77572.13,0.51,-0.20901,0.00011,21.82053]
[1776456282200,34.89,77572.78,0.51,-0.20894,0.00011,21.81652]
[1776456282678,34.89,77572.78,0.51,-0.20894,0.00011,21.81649]
[1776456284924,34.89,77571.63,0.51,-0.20906,0.00011,21.8238]
[1776456285872,34.89,77571.63,0.51,-0.20906,0.00011,21.82376]
[1776456287724,34.89,77583.55,0.51,-0.20777,0.00011,21.74754]
[1776456291512,34.89,77581.79,0.51,-0.20797,0.00011,21.75893]
[1776456292354,34.89,77580.31,0.51,-0.20813,0.00011,21.76843]
[1776456292758,34.89,77573.58,0.51,-0.20886,0.00011,21.8115]
[1776456293537,34.89,77573.58,0.51,-0.20886,0.00011,21.8115]
[1776456293740,34.89,77573.58,0.51,-0.20886,0.00011,21.8115]
[1776456293947,34.89,77573.12,0.51,-0.20891,0.00011,21.81441]
[1776456299805,34.89,77580.89,0.51,-0.20806,0.00011,21.7647]
[1776456304840,34.89,77584.1,0.51,-0.20771,0.00011,21.74403]
[1776456309876,34.89,77585.99,0.51,-0.20751,0.00011,21.73186]
[1776456314910,34.89,77586.98,0.51,-0.20741,0.00011,21.7259]
[1776456319945,34.9,77577.2,0.51,-0.20847,0.00011,21.78889]
[1776456322001,34.9,77573.71,0.51,-0.20885,0.00011,21.81119]
[1776456322863,34.9,77573.71,0.51,-0.20885,0.00011,21.81119]
[1776456322961,34.9,77572.96,0.51,-0.20893,0.00011,21.81597]
[1776456324364,34.9,77572.96,0.51,-0.20893,0.00011,21.81594]
[1776456324885,34.9,77572.96,0.51,-0.20893,0.00011,21.81594]
[1776456324984,34.9,77573.57,0.51,-0.20886,0.00011,21.81202]
[1776456325921,34.9,77573.57,0.51,-0.20886,0.00011,21.81202]
[1776456325991,34.9,77558.52,0.51,-0.2105,0.00011,21.90805]
[1776456326076,34.9,77558.52,0.51,-0.2105,0.00011,21.90805]
[1776456328106,34.89,77571.72,0.51,-0.20906,0.00011,21.82357]
[1776456328116,34.89,77571.72,0.51,-0.20906,0.00011,21.82357]
[1776456329009,34.89,77574.99,0.51,-0.2087,0.00011,21.80256]
[1776456329064,34.89,77574.99,0.51,-0.2087,0.00011,21.80256]
[1776456329139,34.89,77574.99,0.51,-0.2087,0.00011,21.80256]
[1776456331206,34.89,77577.85,0.51,-0.20839,0.00011,21.78418]
[1776456331495,34.89,77577.85,0.51,-0.20839,0.00011,21.78418]
[1776456331664,34.89,77577.85,0.51,-0.20839,0.00011,21.78418]
[1776456331798,34.89,77577.85,0.51,-0.20839,0.00011,21.78418]
[1776456334210,34.89,77583.9,0.51,-0.20772,0.00011,21.74189]
[1776456334216,34.89,77583.9,0.51,-0.20772,0.00011,21.74189]
[1776456334218,34.89,77583.9,0.51,-0.20772,0.00011,21.74189]
[1776456334915,34.89,77584.7,0.51,-0.20763,0.00011,21.73685]
[1776456339936,34.9,77583.75,0.51,-0.20774,0.00011,21.74328]
[1776456344979,34.9,77583.51,0.51,-0.20777,0.00011,21.74508]
[1776456350011,34.9,77579.23,0.51,-0.20824,0.00011,21.77278]
[1776456355439,34.9,77583.21,0.51,-0.20781,0.00011,21.7476]
[1776456360676,34.9,77589.03,0.51,-0.20719,0.00011,21.7106]
[1776456365787,34.9,77590.65,0.51,-0.20702,0.00011,21.70054]
[1776456370923,34.9,77592.29,0.51,-0.20685,0.00011,21.69034]
[1776456377001,34.9,77591.24,0.51,-0.20696,0.00011,21.69743]
[1776456380592,34.9,77587.7,0.51,-0.20735,0.00011,21.72035]
[1776456380790,34.9,77587.7,0.51,-0.20735,0.00011,21.7204]
[1776456385908,34.9,77589.28,0.51,-0.20718,0.00011,21.71035]
[1776456385933,34.9,77589.28,0.51,-0.20718,0.00011,21.71035]
[1776456386059,34.9,77589.28,0.51,-0.20718,0.00011,21.71035]
[1776456386067,34.9,77589.28,0.51,-0.20718,0.00011,21.71035]
[1776456386072,34.9,77589.28,0.51,-0.20718,0.00011,21.71035]
[1776456385951,34.9,77586.64,0.51,-0.20747,0.00011,21.72725]
[1776456386422,34.9,77586.64,0.51,-0.20747,0.00011,21.72725]
[1776456389879,34.9,77577.87,0.51,-0.20842,0.00011,21.78344]
[1776456391292,34.9,77577.05,0.51,-0.20851,0.00011,21.78875]
[1776456392063,34.9,77577.05,0.51,-0.20851,0.00011,21.78875]
[1776456392891,34.9,77576.96,0.51,-0.20849,0.00011,21.78581]
[1776456392956,34.9,77576.96,0.51,-0.20849,0.00011,21.78581]
[1776456394094,34.9,77574.3,0.51,-0.20878,0.00011,21.80283]
[1776456394123,34.9,77574.3,0.51,-0.20878,0.00011,21.80283]
[1776456394475,34.9,77574.39,0.51,-0.20877,0.00011,21.80227]
[1776456399512,34.9,77571.23,0.51,-0.20911,0.00011,21.82235]
[1776456403499,34.9,77572.47,0.51,-0.20898,0.00011,21.81444]
[1776456403742,34.9,77572.47,0.51,-0.20898,0.00011,21.81444]
[1776456403958,34.9,77572.47,0.51,-0.20898,0.00011,21.81444]
[1776456404007,34.9,77566.46,0.51,-0.20963,0.00011,21.85282]
[1776456404344,34.9,77566.46,0.51,-0.20963,0.00011,21.85282]
[1776456404442,34.9,77566.46,0.51,-0.20963,0.00011,21.85282]
[1776456404773,34.9,77566.46,0.51,-0.20963,0.00011,21.85282]
[1776456404843,34.9,77566.46,0.51,-0.20963,0.00011,21.85282]
[1776456404873,34.9,77555.73,0.51,-0.2108,0.00011,21.92122]
[1776456405325,34.9,77555.73,0.51,-0.2108,0.00011,21.92122]
[1776456405410,34.9,77555.73,0.51,-0.2108,0.00011,21.92122]
[1776456405916,34.9,77550.43,0.51,-0.21138,0.00011,21.95496]
[1776456406187,34.9,77550.43,0.51,-0.21138,0.00011,21.95496]
[1776456406220,34.9,77550.43,0.51,-0.21138,0.00011,21.95496]
[1776456406233,34.9,77550.43,0.51,-0.21138,0.00011,21.95496]
[1776456408429,34.9,77550.24,0.51,-0.2114,0.00011,21.95616]
[1776456408457,34.9,77550.24,0.51,-0.2114,0.00011,21.95616]
[1776456408523,34.9,77550.24,0.51,-0.2114,0.00011,21.95616]
[1776456408551,34.9,77550.24,0.51,-0.2114,0.00011,21.95616]
[1776456408626,34.9,77554.88,0.51,-0.21089,0.00011,21.92663]
[1776456409957,34.9,77554.88,0.51,-0.21089,0.00011,21.92663]
[1776456410902,34.9,77560.13,0.51,-0.21032,0.00011,21.89316]
[1776456410968,34.9,77574.31,0.51,-0.20878,0.00011,21.80242]
[1776456411295,34.9,77574.31,0.51,-0.20878,0.00011,21.80242]
[1776456411316,34.9,77574.31,0.51,-0.20878,0.00011,21.80242]
[1776456411322,34.9,77574.31,0.51,-0.20878,0.00011,21.80242]
[1776456411613,34.9,77574.31,0.51,-0.20878,0.00011,21.80242]
[1776456412152,34.9,77574.31,0.51,-0.20878,0.00011,21.80242]
[1776456412277,34.9,77574.31,0.51,-0.20878,0.00011,21.80242]
[1776456413562,34.9,77579.61,0.51,-0.2082,0.00011,21.76851]
[1776456413586,34.9,77579.61,0.51,-0.2082,0.00011,21.76851]
[1776456413606,34.9,77579.61,0.51,-0.2082,0.00011,21.76851]
[1776456413684,34.9,77579.61,0.51,-0.2082,0.00011,21.76851]
[1776456413782,34.9,77579.61,0.51,-0.2082,0.00011,21.76851]
[1776456414039,34.9,77579.61,0.51,-0.2082,0.00011,21.76851]
[1776456414086,34.9,77579.61,0.51,-0.2082,0.00011,21.76851]
[1776456414093,34.9,77576.79,0.51,-0.20851,0.00011,21.78656]
[1776456414118,34.9,77576.79,0.51,-0.20851,0.00011,21.78656]
[1776456420668,34.9,77576.15,0.51,-0.20858,0.00011,21.79062]
[1776456425935,34.9,77573.09,0.51,-0.20891,0.00011,21.81019]
[1776456426641,34.9,77571.59,0.51,-0.20907,0.00011,21.81975]
[1776456431744,34.9,77571.21,0.51,-0.20911,0.00011,21.822]
[1776456436299,34.9,77571.11,0.51,-0.20912,0.00011,21.82256]
[1776456436332,34.9,77571.11,0.51,-0.20912,0.00011,21.82256]
[1776456436700,34.9,77571.11,0.51,-0.20912,0.00011,21.82256]
[1776456441815,34.9,77577.88,0.51,-0.20838,0.00011,21.77939]
[1776456443341,34.9,77577.77,0.51,-0.2084,0.00011,21.78013]
[1776456443393,34.9,77577.77,0.51,-0.2084,0.00011,21.78013]
[1776456444120,34.9,77571.51,0.51,-0.20908,0.00011,21.82017]
[1776456448109,34.9,77562.36,0.51,-0.21007,0.00011,21.87859]
[1776456449679,34.9,77557.81,0.51,-0.21057,0.00011,21.90752]
[1776456451102,34.9,77572.39,0.51,-0.20896,0.00011,21.81082]
[1776456452989,34.9,77573.65,0.51,-0.20882,0.00011,21.80259]
[1776456453072,34.9,77574.88,0.51,-0.20868,0.00011,21.79462]
[1776456453622,34.9,77574.88,0.51,-0.20868,0.00011,21.79462]
[1776456453731,34.9,77574.88,0.51,-0.20868,0.00011,21.79462]
[1776456454635,34.9,77574.88,0.51,-0.20868,0.00011,21.79453]
[1776456454958,34.9,77592.98,0.51,-0.20672,0.00011,21.67857]
[1776456455262,34.9,77592.98,0.51,-0.20672,0.00011,21.67857]
[1776456455916,34.9,77593.75,0.51,-0.20664,0.00011,21.67372]
[1776456456934,34.9,77605.39,0.51,-0.20539,0.00011,21.599]
[1776456457173,34.9,77605.39,0.51,-0.20539,0.00011,21.599]
[1776456457180,34.9,77605.39,0.51,-0.20539,0.00011,21.599]
[1776456457183,34.9,77605.39,0.51,-0.20539,0.00011,21.599]
[1776456457936,34.9,77609.01,0.51,-0.205,0.00011,21.57588]
[1776456460603,34.9,77608.52,0.51,-0.20506,0.00011,21.57909]
[1776456460958,34.9,77607.72,0.51,-0.20514,0.00011,21.58426]
[1776456461899,34.9,77607.72,0.51,-0.20514,0.00011,21.58426]
[1776456462033,34.9,77607.72,0.51,-0.20514,0.00011,21.58426]
[1776456462112,34.9,77602.46,0.51,-0.20571,0.00011,21.61807]
[1776456463056,34.9,77602.46,0.51,-0.20571,0.00011,21.61807]
[1776456463087,34.9,77602.46,0.51,-0.20571,0.00011,21.61807]
[1776456463157,34.9,77597.68,0.51,-0.20622,0.00011,21.64876]
[1776456463531,34.9,77597.68,0.51,-0.20622,0.00011,21.64876]
[1776456463602,34.9,77597.68,0.51,-0.20622,0.00011,21.64876]
[1776456463842,34.9,77597.68,0.51,-0.20622,0.00011,21.64876]
[1776456463900,34.9,77597.68,0.51,-0.20622,0.00011,21.64876]
[1776456468332,34.9,77594.71,0.51,-0.20654,0.00011,21.66751]
[1776456468464,34.9,77594.71,0.51,-0.20654,0.00011,21.66751]
[1776456469228,34.9,77593.58,0.51,-0.20666,0.00011,21.67469]
[1776456469284,34.9,77593.58,0.51,-0.20666,0.00011,21.67469]
[1776456475053,34.9,77594.22,0.51,-0.20659,0.00011,21.67095]
[1776456478075,34.9,77583.66,0.51,-0.20773,0.00011,21.7387]
[1776456480495,34.9,77582.19,0.51,-0.2079,0.00011,21.74826]
[1776456482104,34.9,77593.41,0.51,-0.20668,0.00011,21.67639]
[1776456484561,34.9,77599.55,0.51,-0.20603,0.00011,21.6371]
[1776456484611,34.9,77599.55,0.51,-0.20603,0.00011,21.6371]
[1776456485345,34.9,77598.24,0.51,-0.20617,0.00011,21.64551]
[1776456485359,34.9,77598.24,0.51,-0.20617,0.00011,21.64551]
[1776456486132,34.9,77598.24,0.51,-0.20617,0.00011,21.6455]
[1776456491175,34.9,77602.91,0.51,-0.20566,0.00011,21.61542]
[1776456492053,34.9,77602.91,0.51,-0.20566,0.00011,21.61542]
[1776456492179,34.9,77604.89,0.51,-0.20545,0.00011,21.60272]
[1776456493939,34.9,77605.3,0.51,-0.20541,0.00011,21.60011]
[1776456494193,34.9,77603.74,0.51,-0.20557,0.00011,21.61017]
[1776456497060,34.9,77603.95,0.51,-0.20555,0.00011,21.60885]
[1776456497213,34.9,77604.48,0.51,-0.2055,0.00011,21.60546]
[1776456498334,34.9,77616.45,0.51,-0.20421,0.00011,21.52846]
[1776456505142,34.9,77618.62,0.51,-0.20399,0.00011,21.51481]
[1776456511246,34.9,77615.41,0.51,-0.20433,0.00011,21.53578]
[1776456511440,34.9,77615.84,0.51,-0.20427,0.00011,21.52952]
[1776456514365,34.9,77619.21,0.51,-0.20391,0.00011,21.50787]
[1776456514672,34.9,77619.13,0.51,-0.20392,0.00011,21.50844]
[1776456519223,34.9,77619.64,0.51,-0.20386,0.00011,21.50518]
[1776456521985,34.9,77616.49,0.51,-0.2042,0.00011,21.52562]
[1776456523082,34.9,77616.23,0.51,-0.20423,0.00011,21.52731]
[1776456523423,34.9,77616.14,0.51,-0.20424,0.00011,21.52789]
[1776456523561,34.9,77616.14,0.51,-0.20424,0.00011,21.52789]
[1776456530893,34.9,77609.95,0.51,-0.2049,0.00011,21.56733]
[1776456531450,34.9,77614.35,0.51,-0.20442,0.00011,21.53885]
[1776456536773,34.9,77620.05,0.51,-0.20381,0.00011,21.50181]
[1776456542536,34.9,77620.47,0.51,-0.20376,0.00011,21.49897]
[1776456548256,34.9,77621.51,0.51,-0.20365,0.00011,21.49212]
[1776456556471,34.9,77622.74,0.51,-0.20351,0.00011,21.48406]
[1776456562679,34.9,77626.37,0.51,-0.20312,0.00011,21.46057]
[1776456567781,34.9,77628.36,0.51,-0.20291,0.00011,21.44772]
[1776456567896,34.9,77628.36,0.51,-0.20291,0.00011,21.44772]
[1776456568820,34.9,77623.89,0.51,-0.20339,0.00011,21.47654]
[1776456568861,34.9,77623.89,0.51,-0.20339,0.00011,21.47654]
[1776456571132,34.9,77617.64,0.51,-0.20406,0.00011,21.51677]
[1776456571194,34.9,77617.64,0.51,-0.20406,0.00011,21.51677]
[1776456577054,34.9,77616.94,0.51,-0.2041,0.00011,21.51721]
[1776456579415,34.9,77616.94,0.51,-0.2041,0.00011,21.51707]
[1776456579797,34.9,77617.42,0.51,-0.20405,0.00011,21.5139]
[1776456584832,34.9,77617.33,0.51,-0.20405,0.00011,21.51416]
[1776456590874,34.9,77616.77,0.51,-0.2041,0.00011,21.5174]
[1776456593676,34.9,77616.54,0.51,-0.20413,0.00011,21.51876]
[1776456593895,34.9,77615.57,0.51,-0.20423,0.00011,21.52494]
[1776456597922,34.9,77616.35,0.51,-0.20414,0.00011,21.51974]
[1776456597966,34.9,77616.35,0.51,-0.20414,0.00011,21.51974]
[1776456598009,34.9,77616.35,0.51,-0.20414,0.00011,21.51974]
[1776456598035,34.89,77612.21,0.51,-0.20459,0.00011,21.54633]
[1776456600017,34.89,77601.13,0.51,-0.20577,0.00011,21.61756]
[1776456601040,34.89,77601.13,0.51,-0.20577,0.00011,21.61756]
[1776456601219,34.89,77601.13,0.51,-0.20577,0.00011,21.61756]
[1776456601396,34.89,77599.64,0.51,-0.20593,0.00011,21.62712]
[1776456601954,34.89,77599.64,0.51,-0.20593,0.00011,21.6271]
[1776456602962,34.89,77585.15,0.51,-0.2075,0.00011,21.72]
[1776456604081,34.89,77585.15,0.51,-0.2075,0.00011,21.72]
[1776456607959,34.89,77583.32,0.51,-0.20768,0.00011,21.73119]
[1776456607975,34.89,77583.32,0.51,-0.20768,0.00011,21.73119]
[1776456607986,34.89,77583.32,0.51,-0.20768,0.00011,21.73119]
[1776456607999,34.89,77582.44,0.51,-0.20778,0.00011,21.73669]
[1776456611360,34.89,77582.3,0.51,-0.20779,0.00011,21.73716]
[1776456611540,34.89,77582.3,0.51,-0.20779,0.00011,21.73716]
[1776456611943,34.89,77582.3,0.51,-0.20779,0.00011,21.73716]
[1776456612573,34.89,77573.14,0.51,-0.20878,0.00011,21.79562]
[1776456616156,34.89,77563.81,0.51,-0.20978,0.00011,21.85462]
[1776456616260,34.89,77563.27,0.51,-0.20983,0.00011,21.85781]
[1776456619073,34.89,77552.68,0.51,-0.21097,0.00011,21.92448]
[1776456619998,34.89,77552.68,0.51,-0.21097,0.00011,21.92448]
[1776456620181,34.89,77552.68,0.51,-0.21097,0.00011,21.92448]
[1776456620211,34.89,77552.68,0.51,-0.21097,0.00011,21.92448]
[1776456620291,34.89,77552.68,0.51,-0.21097,0.00011,21.92448]
[1776456620321,34.89,77548.31,0.51,-0.21145,0.00011,21.95203]
[1776456620877,34.89,77548.31,0.51,-0.21145,0.00011,21.95203]
[1776456620904,34.89,77548.31,0.51,-0.21145,0.00011,21.95203]
[1776456621053,34.89,77548.31,0.51,-0.21145,0.00011,21.95203]
[1776456621102,34.89,77537.55,0.51,-0.21262,0.00011,22.02016]
[1776456623461,34.89,77534.4,0.51,-0.21296,0.00011,22.03997]
[1776456623767,34.89,77534.4,0.51,-0.21296,0.00011,22.03997]
[1776456623927,34.89,77534.4,0.51,-0.21296,0.00011,22.03997]
[1776456624031,34.89,77534.4,0.51,-0.21296,0.00011,22.03997]
[1776456624129,34.89,77523.3,0.51,-0.21418,0.00011,22.11023]
[1776456628298,34.88,77517.66,0.51,-0.21479,0.00011,22.14521]
[1776456630324,34.88,77522.75,0.51,-0.21422,0.00011,22.11233]
[1776456631161,34.88,77518.17,0.51,-0.21469,0.00011,22.13718]
[1776456632369,34.88,77518.4,0.51,-0.21466,0.00011,22.13539]
[1776456633175,34.88,77518.58,0.51,-0.21464,0.00011,22.13392]
[1776456638211,34.87,77519.99,0.51,-0.21446,0.00011,22.12375]
[1776456640965,34.87,77519.95,0.51,-0.21446,0.00011,22.12356]
[1776456641245,34.87,77519.95,0.51,-0.21446,0.00011,22.12356]
[1776456641336,34.87,77519.95,0.51,-0.21446,0.00011,22.12356]
[1776456641311,34.87,77504.88,0.51,-0.21612,0.00011,22.21862]
[1776456641675,34.87,77504.88,0.51,-0.21612,0.00011,22.21862]
[1776456642309,34.87,77490.77,0.51,-0.21768,0.00011,22.30733]
[1776456642438,34.87,77490.77,0.51,-0.21768,0.00011,22.30733]
[1776456642477,34.87,77490.77,0.51,-0.21768,0.00011,22.30733]
[1776456642581,34.87,77490.77,0.51,-0.21768,0.00011,22.30733]
[1776456643361,34.87,77490.77,0.51,-0.21768,0.00011,22.30733]
[1776456643247,34.87,77490.77,0.51,-0.21768,0.00011,22.30705]
[1776456644298,34.87,77469.43,0.51,-0.22006,0.00011,22.44086]
[1776456644885,34.87,77469.43,0.51,-0.22006,0.00011,22.44086]
[1776456644898,34.87,77469.43,0.51,-0.22006,0.00011,22.44086]
[1776456644932,34.87,77469.43,0.51,-0.22006,0.00011,22.44086]
[1776456645008,34.87,77469.43,0.51,-0.22006,0.00011,22.44086]
[1776456645275,34.87,77469.43,0.51,-0.22005,0.00011,22.44055]
[1776456645909,34.87,77469.43,0.51,-0.22005,0.00011,22.44055]
[1776456645947,34.87,77469.43,0.51,-0.22005,0.00011,22.44055]
[1776456645971,34.87,77469.43,0.51,-0.22005,0.00011,22.44055]
[1776456646678,34.87,77471.28,0.51,-0.21984,0.00011,22.42859]
[1776456647217,34.87,77471.28,0.51,-0.21984,0.00011,22.42859]
[1776456647318,34.87,77470.39,0.51,-0.21993,0.00011,22.4338]
[1776456648781,34.87,77470.39,0.51,-0.21993,0.00011,22.43345]
[1776456649448,34.87,77465.59,0.51,-0.22046,0.00011,22.46316]
[1776456649458,34.87,77465.59,0.51,-0.22046,0.00011,22.46316]
[1776456649604,34.87,77465.59,0.51,-0.22046,0.00011,22.46316]
[1776456649606,34.87,77465.59,0.51,-0.22046,0.00011,22.46316]
[1776456649784,34.87,77465.59,0.51,-0.22046,0.00011,22.46316]
[1776456650103,34.87,77465.59,0.51,-0.22046,0.00011,22.46316]
[1776456650238,34.87,77465.59,0.51,-0.22046,0.00011,22.46316]
[1776456650347,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456650804,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651021,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651038,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651260,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651268,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651362,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651350,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651798,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651837,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456651863,34.87,77453.36,0.51,-0.22183,0.00011,22.53925]
[1776456652313,34.86,77446.81,0.51,-0.22256,0.00011,22.57976]
[1776456652674,34.86,77446.81,0.51,-0.22256,0.00011,22.57976]
[1776456652714,34.86,77446.81,0.51,-0.22256,0.00011,22.57976]
[1776456653324,34.86,77438.65,0.51,-0.22347,0.00011,22.62989]
[1776456654116,34.86,77438.65,0.51,-0.22347,0.00011,22.62989]
[1776456654192,34.86,77438.65,0.51,-0.22347,0.00011,22.62989]
[1776456654251,34.86,77438.65,0.51,-0.22347,0.00011,22.62989]
[1776456654319,34.86,77438.65,0.51,-0.22347,0.00011,22.62989]
[1776456654357,34.86,77438.65,0.51,-0.22347,0.00011,22.62989]
[1776456654361,34.86,77438.99,0.51,-0.22343,0.00011,22.62777]
[1776456655363,34.86,77443.32,0.51,-0.22293,0.00011,22.60035]
[1776456660396,34.83,77456.63,0.51,-0.22122,0.00011,22.50463]
[1776456665435,34.82,77460.68,0.51,-0.22073,0.00011,22.47775]
[1776456668887,34.82,77457.8,0.51,-0.22104,0.00011,22.4949]
[1776456669185,34.82,77457.8,0.51,-0.22104,0.00011,22.4949]
[1776456669269,34.82,77457.8,0.51,-0.22104,0.00011,22.4949]
[1776456669471,34.82,77457.7,0.51,-0.22105,0.00011,22.49521]
[1776456669557,34.82,77457.7,0.51,-0.22105,0.00011,22.49521]
[1776456670467,34.81,77460.51,0.51,-0.22066,0.00011,22.47341]
[1776456670868,34.81,77460.51,0.51,-0.22066,0.00011,22.47341]
[1776456671051,34.81,77460.51,0.51,-0.22066,0.00011,22.47341]
[1776456671474,34.81,77468.77,0.51,-0.21973,0.00011,22.42122]
[1776456674376,34.8,77474.92,0.51,-0.21902,0.00011,22.38167]
[1776456675465,34.8,77475.17,0.51,-0.21899,0.00011,22.37968]
[1776456675592,34.8,77475.21,0.51,-0.21898,0.00011,22.37902]
[1776456676355,34.8,77475.21,0.51,-0.21898,0.00011,22.37902]
[1776456676510,34.8,77477.82,0.51,-0.21868,0.00011,22.3622]
[1776456677917,34.8,77480.93,0.51,-0.21832,0.00011,22.34226]
[1776456683555,34.8,77486.92,0.51,-0.21763,0.00011,22.30297]
[1776456686555,34.79,77487.82,0.51,-0.21752,0.00011,22.29651]
[1776456686647,34.79,77491.46,0.51,-0.21711,0.00011,22.27329]
[1776456690625,34.79,77490.48,0.51,-0.2172,0.00011,22.27884]
[1776456690851,34.79,77490.48,0.51,-0.2172,0.00011,22.27884]
[1776456691150,34.79,77490.48,0.51,-0.2172,0.00011,22.27884]
[1776456691435,34.79,77490.48,0.51,-0.2172,0.00011,22.27884]
[1776456692908,34.79,77484.72,0.51,-0.21782,0.00011,22.31127]
[1776456693679,34.79,77482.46,0.51,-0.21807,0.00011,22.32528]
[1776456694571,34.79,77482.46,0.51,-0.21807,0.00011,22.32528]
[1776456694708,34.79,77482.91,0.51,-0.21801,0.00011,22.32195]
[1776456694799,34.79,77482.48,0.51,-0.21806,0.00011,22.32466]
[1776456698999,34.79,77481.88,0.51,-0.21811,0.00011,22.32771]
[1776456699105,34.79,77481.88,0.51,-0.21811,0.00011,22.32771]
[1776456699203,34.79,77481.88,0.51,-0.21811,0.00011,22.32747]
[1776456701552,34.78,77499.64,0.51,-0.21612,0.00011,22.21476]
[1776456701832,34.78,77499.64,0.51,-0.21612,0.00011,22.21476]
[1776456704441,34.78,77493.29,0.51,-0.21682,0.00011,22.25477]
[1776456704508,34.78,77493.29,0.51,-0.21682,0.00011,22.25477]
[1776456704623,34.78,77484.11,0.51,-0.21784,0.00011,22.31232]
[1776456704931,34.78,77484.11,0.51,-0.21784,0.00011,22.31232]
[1776456704969,34.78,77483.76,0.51,-0.21788,0.00011,22.31453]
[1776456706213,34.78,77483.76,0.51,-0.21788,0.00011,22.31453]
[1776456706503,34.78,77483.76,0.51,-0.21788,0.00011,22.31453]
[1776456707074,34.78,77483.76,0.51,-0.21787,0.00011,22.31407]
[1776456707862,34.78,77490.08,0.51,-0.21716,0.00011,22.27416]
[1776456711024,34.78,77494.1,0.51,-0.21671,0.00011,22.24827]
[1776456711176,34.78,77495.55,0.51,-0.21654,0.00011,22.23896]
[1776456712986,34.78,77495.55,0.51,-0.21654,0.00011,22.23883]
[1776456713028,34.78,77495.55,0.51,-0.21654,0.00011,22.23883]
[1776456713053,34.78,77495.55,0.51,-0.21654,0.00011,22.23883]
[1776456713176,34.78,77495.55,0.51,-0.21654,0.00011,22.23883]
[1776456713274,34.78,77507.06,0.51,-0.21526,0.00011,22.16572]
[1776456713814,34.78,77507.06,0.51,-0.21526,0.00011,22.16572]
[1776456713853,34.78,77507.06,0.51,-0.21526,0.00011,22.16572]
[1776456713915,34.78,77509.59,0.51,-0.21498,0.00011,22.14948]
[1776456715120,34.78,77509.59,0.51,-0.21498,0.00011,22.14948]
[1776456715130,34.78,77509.59,0.51,-0.21498,0.00011,22.14948]
[1776456715173,34.78,77509.63,0.51,-0.21497,0.00011,22.14905]
[1776456717069,34.78,77509.63,0.51,-0.21497,0.00011,22.14887]
[1776456717144,34.78,77509.63,0.51,-0.21497,0.00011,22.14887]
[1776456717180,34.78,77509.63,0.51,-0.21497,0.00011,22.14887]
[1776456718143,34.78,77509.7,0.51,-0.21495,0.00011,22.1481]
[1776456719187,34.78,77517.78,0.51,-0.21406,0.00011,22.09679]
[1776456719277,34.78,77523.53,0.51,-0.21342,0.00011,22.06004]
[1776456725588,34.77,77521.32,0.51,-0.21366,0.00011,22.07367]
[1776456725674,34.77,77521.32,0.51,-0.21366,0.00011,22.07359]
[1776456725904,34.77,77521.32,0.51,-0.21366,0.00011,22.07359]
[1776456728117,34.77,77536.98,0.51,-0.21193,0.00011,21.97357]
[1776456731372,34.77,77537.06,0.51,-0.21192,0.00011,21.97288]
[1776456731396,34.77,77537.06,0.51,-0.21192,0.00011,21.97288]
[1776456731428,34.77,77537.06,0.51,-0.21192,0.00011,21.97288]
[1776456736932,34.77,77529.18,0.51,-0.21277,0.00011,22.02244]
[1776456741968,34.77,77530.01,0.51,-0.21267,0.00011,22.0164]
[1776456747004,34.77,77530.64,0.51,-0.21258,0.00011,22.0116]
[1776456752518,34.77,77538.05,0.51,-0.21174,0.00011,21.96016]
[1776456758317,34.76,77538.3,0.51,-0.2117,0.00011,21.95774]
[1776456761966,34.76,77541.34,0.51,-0.21136,0.00011,21.93797]
[1776456763990,34.76,77542.34,0.51,-0.21124,0.00011,21.9313]
[1776456769201,34.76,77538.79,0.51,-0.21162,0.00011,21.95298]
[1776456772330,34.76,77538.63,0.51,-0.21163,0.00011,21.95363]
[1776456776241,34.76,77538.54,0.51,-0.21163,0.00011,21.95366]
[1776456776314,34.76,77538.54,0.51,-0.21163,0.00011,21.95366]
[1776456778321,34.76,77538.61,0.51,-0.21161,0.00011,21.95284]
[1776456778577,34.76,77538.61,0.51,-0.2116,0.00011,21.9523]
[1776456779091,34.76,77538.61,0.51,-0.2116,0.00011,21.9523]
[1776456782661,34.75,77538.69,0.51,-0.21159,0.00011,21.95143]
[1776456783299,34.75,77537.54,0.51,-0.21171,0.00011,21.95842]
[1776456783896,34.75,77537.54,0.51,-0.21171,0.00011,21.95842]
[1776456783934,34.75,77537.54,0.51,-0.21171,0.00011,21.95842]
[1776456784015,34.75,77537.54,0.51,-0.21171,0.00011,21.95842]
[1776456784410,34.75,77537.54,0.51,-0.21171,0.00011,21.95842]
[1776456784604,34.75,77537.54,0.51,-0.21171,0.00011,21.95842]
[1776456784449,34.75,77526.3,0.51,-0.21295,0.00011,22.03002]
[1776456785137,34.75,77526.3,0.51,-0.21295,0.00011,22.03002]
[1776456785258,34.75,77526.3,0.51,-0.21295,0.00011,22.03002]
[1776456785332,34.75,77526.3,0.51,-0.21295,0.00011,22.03002]
[1776456785360,34.75,77515.56,0.51,-0.21413,0.00011,22.09833]
[1776456785840,34.75,77515.56,0.51,-0.21413,0.00011,22.09833]
[1776456786595,34.75,77515.56,0.51,-0.21413,0.00011,22.09833]
[1776456786684,34.75,77511.53,0.51,-0.21457,0.00011,22.12366]
[1776456787267,34.75,77511.53,0.51,-0.21457,0.00011,22.12366]
[1776456787375,34.75,77511.53,0.51,-0.21457,0.00011,22.12366]
[1776456787425,34.75,77511.53,0.51,-0.21457,0.00011,22.12366]
[1776456787531,34.75,77511.53,0.51,-0.21457,0.00011,22.12366]
[1776456788210,34.75,77511.7,0.51,-0.21455,0.00011,22.12234]
[1776456788457,34.75,77511.7,0.51,-0.21455,0.00011,22.12234]
[1776456788475,34.75,77511.7,0.51,-0.21455,0.00011,22.12234]
[1776456788529,34.75,77517.66,0.51,-0.21389,0.00011,22.08421]
[1776456790968,34.75,77524.57,0.51,-0.21312,0.00011,22.03973]
[1776456791001,34.75,77524.57,0.51,-0.21312,0.00011,22.03973]
[1776456791223,34.75,77524.57,0.51,-0.21312,0.00011,22.03973]
[1776456791236,34.75,77524.57,0.51,-0.21312,0.00011,22.03973]
[1776456791513,34.75,77542.33,0.51,-0.21116,0.00011,21.92637]
[1776456793281,34.75,77542.33,0.51,-0.21116,0.00011,21.92612]
[1776456794461,34.75,77551.59,0.51,-0.21014,0.00011,21.86669]
[1776456800419,34.75,77542.54,0.51,-0.21112,0.00011,21.92375]
[1776456802954,34.75,77541.13,0.51,-0.21127,0.00011,21.93247]
[1776456803439,34.75,77540.1,0.51,-0.21138,0.00011,21.93891]
[1776456808670,34.74,77540.79,0.51,-0.21129,0.00011,21.93362]
[1776456810835,34.74,77539.22,0.51,-0.21146,0.00011,21.94337]
[1776456812334,34.74,77539.22,0.51,-0.21143,0.00011,21.9397]
[1776456812997,34.74,77537.86,0.51,-0.21158,0.00011,21.94825]
[1776456813634,34.74,77537.78,0.51,-0.21158,0.00011,21.94862]
[1776456815030,34.74,77537.78,0.51,-0.21158,0.00011,21.94847]
[1776456815525,34.74,77538.41,0.51,-0.21151,0.00011,21.94432]
[1776456820562,34.74,77539.28,0.51,-0.21141,0.00011,21.93816]
[1776456825595,34.74,77539.58,0.51,-0.21136,0.00011,21.93576]
[1776456826218,34.74,77539.58,0.51,-0.21136,0.00011,21.93576]
[1776456826325,34.74,77539.58,0.51,-0.21136,0.00011,21.93576]
[1776456827153,34.74,77539.9,0.51,-0.21133,0.00011,21.93363]
[1776456828401,34.74,77546.65,0.51,-0.21059,0.00011,21.89038]
[1776456828449,34.74,77546.65,0.51,-0.21059,0.00011,21.89038]
[1776456828568,34.74,77546.65,0.51,-0.21059,0.00011,21.89038]
[1776456828617,34.74,77548.82,0.51,-0.21035,0.00011,21.87645]
[1776456833669,34.74,77555.51,0.51,-0.20962,0.00011,21.83359]
[1776456838687,34.74,77561.83,0.51,-0.20892,0.00011,21.79276]
[1776456839400,34.74,77561.83,0.51,-0.20892,0.00011,21.79276]
[1776456839694,34.74,77562.04,0.51,-0.2089,0.00011,21.79136]
[1776456841469,34.74,77562.14,0.51,-0.20889,0.00011,21.79068]
[1776456841709,34.74,77563.81,0.51,-0.2087,0.00011,21.77993]
[1776456842146,34.74,77563.81,0.51,-0.2087,0.00011,21.77993]
[1776456843063,34.74,77560.52,0.51,-0.20906,0.00011,21.80103]
[1776456843493,34.74,77560.52,0.51,-0.20906,0.00011,21.80103]
[1776456843739,34.74,77558.54,0.51,-0.20928,0.00011,21.8137]
[1776456845567,34.74,77554.33,0.51,-0.20974,0.00011,21.84064]
[1776456845736,34.74,77551.74,0.51,-0.21002,0.00011,21.85716]
[1776456847618,34.74,77551.8,0.51,-0.21001,0.00011,21.85668]
[1776456847752,34.74,77551.95,0.51,-0.20999,0.00011,21.85562]
[1776456852785,34.73,77551.66,0.51,-0.21002,0.00011,21.85711]
[1776456857822,34.73,77546.13,0.51,-0.21062,0.00011,21.89208]
[1776456862857,34.73,77548.27,0.51,-0.21037,0.00011,21.87785]
[1776456865789,34.73,77547.64,0.51,-0.21044,0.00011,21.88168]
[1776456865875,34.73,77547.64,0.51,-0.21044,0.00011,21.88168]
[1776456865878,34.73,77547.5,0.51,-0.21045,0.00011,21.88248]
[1776456866886,34.73,77544.83,0.51,-0.21074,0.00011,21.89947]
[1776456867946,34.73,77537.49,0.51,-0.21155,0.00011,21.94626]
[1776456868899,34.73,77536.63,0.51,-0.21164,0.00011,21.95159]
[1776456873936,34.73,77536.29,0.51,-0.21164,0.00011,21.94937]
[1776456879167,34.73,77536.21,0.51,-0.21163,0.00011,21.94906]
[1776456885179,34.72,77534.91,0.51,-0.21177,0.00011,21.95693]
[1776456892065,34.72,77534.91,0.51,-0.21176,0.00011,21.95603]
[1776456897803,34.72,77534.99,0.51,-0.21174,0.00011,21.95504]
[1776456902929,34.72,77534.47,0.51,-0.21179,0.00011,21.95785]
[1776456903177,34.72,77534.57,0.51,-0.21177,0.00011,21.95694]
[1776456903277,34.72,77527.91,0.51,-0.2125,0.00011,21.99936]
[1776456904675,34.72,77527.91,0.51,-0.2125,0.00011,21.99936]
[1776456906709,34.72,77521.28,0.51,-0.21323,0.00011,22.04151]
[1776456910723,34.72,77527.73,0.51,-0.21251,0.00011,21.99971]
[1776456910778,34.72,77527.33,0.51,-0.21255,0.00011,22.00187]
[1776456917240,34.71,77528.67,0.51,-0.21238,0.00011,21.99204]
[1776456918159,34.71,77528.67,0.51,-0.21238,0.00011,21.99204]
[1776456918216,34.71,77528.67,0.51,-0.21238,0.00011,21.99204]
[1776456918896,34.71,77528.67,0.51,-0.21238,0.00011,21.99204]
[1776456918981,34.71,77528.15,0.51,-0.21243,0.00011,21.99498]
[1776456925296,34.71,77527.12,0.51,-0.21252,0.00011,22.00032]
[1776456932151,34.71,77526.3,0.51,-0.2126,0.00011,22.00471]
[1776456933291,34.7,77523.71,0.51,-0.21285,0.00011,22.01688]
[1776456933409,34.7,77523.71,0.51,-0.21285,0.00011,22.01688]
[1776456933710,34.7,77514.63,0.51,-0.21385,0.00011,22.07456]
[1776456939588,34.7,77509.42,0.51,-0.21441,0.00011,22.10675]
[1776456945442,34.7,77509.02,0.51,-0.21443,0.00011,22.10778]
[1776456950069,34.69,77508.88,0.51,-0.21442,0.00011,22.10719]
[1776456952714,34.69,77508.83,0.51,-0.21442,0.00011,22.10721]
[1776456952797,34.69,77508.73,0.51,-0.21442,0.00011,22.10725]
[1776456958921,34.69,77508.44,0.51,-0.21444,0.00011,22.10807]
[1776456958988,34.69,77510.65,0.51,-0.21419,0.00011,22.09379]
[1776456959108,34.69,77510.65,0.51,-0.21419,0.00011,22.09379]
[1776456959171,34.69,77510.65,0.51,-0.21419,0.00011,22.09379]
[1776456959729,34.69,77519.32,0.51,-0.21323,0.00011,22.0383]
[1776456961593,34.69,77519.32,0.51,-0.21323,0.00011,22.0383]
[1776456964834,34.68,77525.92,0.51,-0.21248,0.00011,21.99547]
[1776456964898,34.68,77525.92,0.51,-0.21248,0.00011,21.99547]
[1776456967082,34.68,77528.08,0.51,-0.21224,0.00011,21.98104]
[1776456967134,34.68,77528.08,0.51,-0.21224,0.00011,21.98104]
[1776456969703,34.68,77528.15,0.51,-0.21223,0.00011,21.98039]
[1776456969790,34.68,77529.16,0.51,-0.2121,0.00011,21.97333]
[1776456975652,34.68,77529.87,0.51,-0.21201,0.00011,21.96771]
[1776456980478,34.68,77532.83,0.51,-0.21167,0.00011,21.94814]
[1776456980615,34.68,77532.83,0.51,-0.21167,0.00011,21.94814]
[1776456981353,34.68,77538.46,0.51,-0.21105,0.00011,21.91208]
[1776456981451,34.68,77538.46,0.51,-0.21105,0.00011,21.91208]
[1776456982888,34.68,77538.46,0.51,-0.21105,0.00011,21.91173]
[1776456982940,34.68,77538.46,0.51,-0.21105,0.00011,21.91173]
[1776456983863,34.68,77540.23,0.51,-0.21085,0.00011,21.90027]
[1776456983920,34.68,77540.23,0.51,-0.21085,0.00011,21.90027]
[1776456986107,34.67,77538.09,0.51,-0.21108,0.00011,21.91349]
[1776456986163,34.67,77538.09,0.51,-0.21108,0.00011,21.91349]
[1776456987093,34.67,77537.69,0.51,-0.21112,0.00011,21.91584]
[1776456987126,34.67,77537.69,0.51,-0.21112,0.00011,21.91584]
[1776456993779,34.67,77537.77,0.51,-0.21106,0.00011,21.91036]
[1776456994680,34.67,77537.77,0.51,-0.21106,0.00011,21.91036]
[1776456994724,34.67,77537.77,0.51,-0.21106,0.00011,21.91036]
[1776456995039,34.67,77537.28,0.51,-0.21111,0.00011,21.9133]
[1776456995112,34.67,77537.28,0.51,-0.21111,0.00011,21.9133]
[1776456995767,34.67,77537.28,0.51,-0.21111,0.00011,21.9133]
[1776456995808,34.67,77537.28,0.51,-0.21111,0.00011,21.9133]
[1776457001303,34.67,77533.29,0.51,-0.21153,0.00011,21.93762]
[1776457004264,34.66,77533.35,0.51,-0.21152,0.00011,21.93679]
[1776457004859,34.66,77533.64,0.51,-0.21148,0.00011,21.93449]
[1776457008324,34.66,77533.58,0.51,-0.21147,0.00011,21.93417]
[1776457008887,34.66,77534.28,0.51,-0.21139,0.00011,21.92945]
[1776457013928,34.66,77525.87,0.51,-0.2123,0.00011,21.98206]
[1776457016849,34.66,77522.78,0.51,-0.21263,0.00011,22.00134]
[1776457020928,34.66,77522.48,0.51,-0.21266,0.00011,22.00271]
[1776457027018,34.65,77522.34,0.51,-0.21265,0.00011,22.00216]
[1776457031038,34.65,77521.68,0.51,-0.21271,0.00011,22.00585]
[1776457031781,34.65,77518.88,0.51,-0.21302,0.00011,22.02355]
[1776457032015,34.65,77518.88,0.51,-0.21302,0.00011,22.02355]
[1776457033181,34.65,77516.53,0.51,-0.21327,0.00011,22.03814]
[1776457036848,34.65,77512.02,0.51,-0.21376,0.00011,22.06651]
[1776457036880,34.65,77512.02,0.51,-0.21376,0.00011,22.06651]
[1776457037088,34.65,77510.25,0.51,-0.21396,0.00011,22.07767]
[1776457042124,34.65,77504.21,0.51,-0.21462,0.00011,22.11542]
[1776457047158,34.64,77501.08,0.51,-0.21495,0.00011,22.13443]
[1776457051054,34.64,77501.97,0.51,-0.21484,0.00011,22.1284]
[1776457055155,34.64,77492.59,0.51,-0.21585,0.00011,22.18338]
[1776457055183,34.64,77492.59,0.51,-0.21585,0.00011,22.18338]
[1776457059206,34.64,77491.8,0.51,-0.21592,0.00011,22.18746]
[1776457059219,34.64,77491.8,0.51,-0.21592,0.00011,22.18746]
[1776457061253,34.63,77491.92,0.51,-0.2159,0.00011,22.18612]
[1776457061261,34.63,77491.92,0.51,-0.2159,0.00011,22.18612]
[1776457061325,34.63,77491.92,0.51,-0.2159,0.00011,22.18612]
[1776457065106,34.63,77491.92,0.51,-0.21588,0.00011,22.18504]
[1776457069828,34.63,77491.92,0.51,-0.21588,0.00011,22.18504]
[1776457075426,34.63,77489.72,0.51,-0.21609,0.00011,22.1967]
[1776457076997,34.62,77488.88,0.51,-0.21618,0.00011,22.20182]
[1776457077557,34.62,77488.88,0.51,-0.21617,0.00011,22.20137]
[1776457077628,34.62,77488.88,0.51,-0.21617,0.00011,22.20137]
[1776457077723,34.62,77488.88,0.51,-0.21617,0.00011,22.20137]
[1776457077825,34.62,77485.03,0.51,-0.2166,0.00011,22.22585]
[1776457081594,34.62,77476.94,0.51,-0.2175,0.00011,22.27668]
[1776457081650,34.62,77476.94,0.51,-0.2175,0.00011,22.27668]
[1776457081730,34.62,77475.1,0.51,-0.2177,0.00011,22.28811]
[1776457087444,34.62,77483.49,0.51,-0.21673,0.00011,22.23352]
[1776457092528,34.62,77482.22,0.51,-0.21686,0.00011,22.24081]
[1776457098519,34.61,77482.06,0.51,-0.21686,0.00011,22.24046]
[1776457099619,34.61,77482.06,0.51,-0.21686,0.00011,22.24046]
[1776457099669,34.61,77482.06,0.51,-0.21686,0.00011,22.24046]
[1776457099726,34.61,77482.06,0.51,-0.21686,0.00011,22.24046]
[1776457099883,34.61,77482.06,0.51,-0.21686,0.00011,22.24046]
[1776457099930,34.61,77480.89,0.51,-0.21698,0.00011,22.24751]
[1776457101942,34.61,77490.21,0.51,-0.21594,0.00011,22.18804]
[1776457101998,34.61,77498.57,0.51,-0.215,0.00011,22.13458]
[1776457107584,34.61,77492.0,0.51,-0.21573,0.00011,22.17598]
[1776457113057,34.61,77500.76,0.51,-0.21472,0.00011,22.11605]
[1776457118659,34.61,77489.2,0.51,-0.216,0.00011,22.18901]
[1776457121028,34.61,77484.65,0.51,-0.2165,0.00011,22.21788]
[1776457126067,34.6,77480.77,0.51,-0.21693,0.00011,22.2419]
[1776457126730,34.6,77480.78,0.51,-0.21692,0.00011,22.24157]
[1776457131386,34.6,77480.75,0.51,-0.21691,0.00011,22.24107]
[1776457132100,34.6,77480.75,0.51,-0.21691,0.00011,22.24107]
[1776457132558,34.6,77480.75,0.51,-0.21691,0.00011,22.24094]
[1776457132570,34.6,77480.75,0.51,-0.21691,0.00011,22.24094]
[1776457132963,34.6,77480.75,0.51,-0.21691,0.00011,22.24094]
[1776457134044,34.6,77480.75,0.51,-0.21691,0.00011,22.24081]
[1776457134582,34.6,77480.75,0.51,-0.21691,0.00011,22.24067]
[1776457136177,34.6,77480.75,0.51,-0.2169,0.00011,22.24041]
[1776457136403,34.6,77480.75,0.51,-0.2169,0.00011,22.24041]
[1776457138613,34.6,77480.75,0.51,-0.2169,0.00011,22.24041]
[1776457138680,34.6,77480.75,0.51,-0.2169,0.00011,22.24041]
[1776457140757,34.6,77480.8,0.51,-0.21689,0.00011,22.23973]
[1776457140789,34.6,77480.79,0.51,-0.21689,0.00011,22.23957]
[1776457145849,34.6,77480.16,0.51,-0.21695,0.00011,22.24304]
[1776457147106,34.6,77480.16,0.51,-0.21695,0.00011,22.24304]
[1776457147190,34.6,77480.16,0.51,-0.21695,0.00011,22.24304]
[1776457147243,34.6,77480.33,0.51,-0.21693,0.00011,22.24186]
[1776457148942,34.6,77480.33,0.51,-0.21692,0.00011,22.24164]
[1776457149028,34.6,77491.63,0.51,-0.21566,0.00011,22.16956]
[1776457152047,34.59,77488.12,0.51,-0.21604,0.00011,22.1916]
[1776457155697,34.59,77488.26,0.51,-0.21602,0.00011,22.18998]
[1776457155919,34.59,77489.1,0.51,-0.21592,0.00011,22.18446]
[1776457158776,34.59,77482.01,0.51,-0.21671,0.00011,22.22914]
[1776457161158,34.59,77481.56,0.51,-0.21675,0.00011,22.23154]
[1776457166997,34.59,77482.18,0.51,-0.21665,0.00011,22.22599]
[1776457170017,34.58,77495.21,0.51,-0.21519,0.00011,22.14257]
[1776457175503,34.58,77495.03,0.51,-0.21518,0.00011,22.13967]
[1776457181094,34.58,77502.57,0.51,-0.21432,0.00011,22.09071]
[1776457185472,34.58,77503.95,0.51,-0.21416,0.00011,22.08158]
[1776457186129,34.58,77503.95,0.51,-0.21416,0.00011,22.08137]
[1776457189213,34.58,77504.36,0.51,-0.21411,0.00011,22.07853]
[1776457189257,34.58,77504.36,0.51,-0.21411,0.00011,22.07853]
[1776457189523,34.58,77504.46,0.51,-0.2141,0.00011,22.07778]
[1776457190157,34.58,77504.46,0.51,-0.2141,0.00011,22.07766]
[1776457195192,34.58,77506.49,0.51,-0.21386,0.00011,22.06409]
[1776457200227,34.58,77506.08,0.51,-0.2139,0.00011,22.06611]
[1776457200815,34.58,77506.08,0.51,-0.2139,0.00011,22.06611]
[1776457200924,34.58,77506.08,0.51,-0.2139,0.00011,22.06611]
[1776457201236,34.57,77504.83,0.51,-0.21403,0.00011,22.07396]
[1776457202705,34.57,77503.78,0.51,-0.21415,0.00011,22.08065]
[1776457202782,34.57,77503.78,0.51,-0.21415,0.00011,22.08065]
[1776457203757,34.57,77499.7,0.51,-0.2146,0.00011,22.10668]
[1776457203797,34.57,77499.7,0.51,-0.2146,0.00011,22.10668]
[1776457204255,34.57,77499.0,0.51,-0.21468,0.00011,22.11109]
[1776457209291,34.57,77498.35,0.51,-0.21475,0.00011,22.11495]
[1776457214328,34.57,77492.09,0.51,-0.21544,0.00011,22.15456]
[1776457219361,34.57,77487.52,0.51,-0.21594,0.00011,22.18324]
[1776457224399,34.57,77484.3,0.51,-0.2163,0.00011,22.20328]
[1776457229436,34.57,77480.15,0.51,-0.21675,0.00011,22.22917]
[1776457231192,34.57,77480.15,0.51,-0.21675,0.00011,22.22917]
[1776457234275,34.57,77479.94,0.51,-0.21675,0.00011,22.22649]
[1776457236277,34.57,77478.44,0.51,-0.21691,0.00011,22.23591]
[1776457236481,34.57,77478.27,0.51,-0.21693,0.00011,22.23671]
[1776457241715,34.56,77477.96,0.51,-0.21695,0.00011,22.23796]
[1776457246220,34.56,77478.56,0.51,-0.21687,0.00011,22.2337]
[1776457246278,34.56,77478.56,0.51,-0.21687,0.00011,22.2337]
[1776457248936,34.56,77464.06,0.51,-0.21849,0.00011,22.32521]
[1776457250577,34.56,77464.06,0.51,-0.21849,0.00011,22.325]
[1776457251256,34.56,77462.77,0.51,-0.21863,0.00011,22.33271]
[1776457255893,34.56,77459.64,0.51,-0.21896,0.00011,22.35161]
[1776457255970,34.56,77459.64,0.51,-0.21896,0.00011,22.35161]
[1776457256097,34.56,77456.17,0.51,-0.21936,0.00011,22.3736]
[1776457257967,34.56,77449.44,0.51,-0.22011,0.00011,22.41596]
[1776457258713,34.56,77446.5,0.51,-0.22044,0.00011,22.43441]
[1776457258779,34.56,77446.5,0.51,-0.22044,0.00011,22.43441]
[1776457258881,34.56,77445.68,0.51,-0.22054,0.00011,22.4396]
[1776457262031,34.56,77440.65,0.51,-0.2211,0.00011,22.47112]
[1776457262828,34.55,77430.64,0.51,-0.22224,0.00011,22.53387]
[1776457262934,34.55,77430.64,0.51,-0.22224,0.00011,22.53387]
[1776457262976,34.55,77430.42,0.51,-0.22226,0.00011,22.53502]
[1776457264792,34.55,77430.49,0.51,-0.22224,0.00011,22.53433]
[1776457264852,34.55,77430.49,0.51,-0.22224,0.00011,22.53433]
[1776457264939,34.55,77430.49,0.51,-0.22224,0.00011,22.53433]
[1776457264984,34.55,77430.49,0.51,-0.22224,0.00011,22.53433]
[1776457265040,34.55,77431.07,0.51,-0.22217,0.00011,22.53043]
[1776457266862,34.55,77431.07,0.51,-0.22217,0.00011,22.53043]
[1776457266888,34.55,77430.89,0.51,-0.22219,0.00011,22.53132]
[1776457272212,34.55,77429.18,0.51,-0.22237,0.00011,22.5411]
[1776457272913,34.55,77428.54,0.51,-0.22243,0.00011,22.54461]
[1776457273009,34.55,77428.54,0.51,-0.22243,0.00011,22.54461]
[1776457273057,34.55,77428.54,0.51,-0.22243,0.00011,22.54461]
[1776457273250,34.55,77428.54,0.51,-0.22243,0.00011,22.54461]
[1776457273319,34.55,77428.62,0.51,-0.22242,0.00011,22.54384]
[1776457276218,34.54,77416.92,0.51,-0.22374,0.00011,22.61648]
[1776457277043,34.54,77416.92,0.51,-0.22374,0.00011,22.61648]
[1776457277549,34.54,77413.16,0.51,-0.22416,0.00011,22.63986]
[1776457277626,34.54,77413.16,0.51,-0.22416,0.00011,22.63986]
[1776457277656,34.54,77413.16,0.51,-0.22416,0.00011,22.63986]
[1776457277772,34.54,77413.16,0.51,-0.22416,0.00011,22.63986]
[1776457278830,34.54,77413.16,0.51,-0.22416,0.00011,22.63986]
[1776457278898,34.54,77413.16,0.51,-0.22416,0.00011,22.63986]
[1776457278959,34.54,77413.16,0.51,-0.22416,0.00011,22.63986]
[1776457279091,34.54,77398.16,0.51,-0.22588,0.00012,22.73357]
[1776457279899,34.54,77398.16,0.51,-0.22588,0.00012,22.73357]
[1776457280224,34.54,77388.54,0.51,-0.22698,0.00012,22.79331]
[1776457281848,34.54,77387.86,0.51,-0.22706,0.00012,22.79729]
[1776457281875,34.54,77387.86,0.51,-0.22706,0.00012,22.79729]
[1776457281959,34.54,77387.86,0.51,-0.22706,0.00012,22.79729]
[1776457282014,34.54,77387.86,0.51,-0.22706,0.00012,22.79729]
[1776457282247,34.54,77389.68,0.51,-0.22684,0.00012,22.78567]
[1776457284244,34.54,77402.86,0.51,-0.22531,0.00011,22.70264]
[1776457285323,34.54,77402.86,0.51,-0.22531,0.00011,22.70264]
[1776457285359,34.54,77400.2,0.51,-0.22562,0.00011,22.719]
[1776457285402,34.54,77400.2,0.51,-0.22562,0.00011,22.719]
[1776457285799,34.54,77400.2,0.51,-0.22562,0.00011,22.719]
[1776457286306,34.54,77401.87,0.51,-0.22542,0.00011,22.70823]
[1776457287286,34.54,77401.87,0.51,-0.22542,0.00011,22.70823]
[1776457287289,34.54,77402.53,0.51,-0.22534,0.00011,22.70386]
[1776457289378,34.54,77403.01,0.51,-0.22528,0.00011,22.70063]
[1776457290245,34.53,77401.35,0.51,-0.22546,0.00011,22.71057]
[1776457292546,34.53,77400.93,0.51,-0.22548,0.00011,22.70923]
[1776457293318,34.53,77404.82,0.51,-0.22503,0.00011,22.68462]
[1776457295897,34.53,77415.96,0.51,-0.22374,0.00011,22.61416]
[1776457298486,34.53,77411.53,0.51,-0.22424,0.00011,22.64158]
[1776457298563,34.53,77411.53,0.51,-0.22424,0.00011,22.64158]
[1776457300286,34.53,77411.48,0.51,-0.22424,0.00011,22.64168]
[1776457300350,34.53,77411.48,0.51,-0.22424,0.00011,22.64168]
[1776457301552,34.53,77417.04,0.51,-0.2236,0.00011,22.60636]
[1776457301632,34.53,77417.04,0.51,-0.2236,0.00011,22.60636]
[1776457302145,34.53,77417.61,0.51,-0.22353,0.00011,22.60246]
[1776457303598,34.53,77417.61,0.51,-0.22353,0.00011,22.60246]
[1776457303955,34.53,77416.6,0.51,-0.22364,0.00011,22.60846]
[1776457304666,34.53,77416.6,0.51,-0.22364,0.00011,22.60846]
[1776457304682,34.53,77416.6,0.51,-0.22364,0.00011,22.60846]
[1776457304737,34.53,77416.6,0.51,-0.22364,0.00011,22.60846]
[1776457305274,34.53,77416.6,0.51,-0.22364,0.00011,22.60846]
[1776457305279,34.53,77416.6,0.51,-0.22364,0.00011,22.60846]
[1776457305314,34.53,77422.53,0.51,-0.22296,0.00011,22.57098]
[1776457307321,34.53,77432.84,0.51,-0.22178,0.00011,22.50579]
[1776457307788,34.53,77432.84,0.51,-0.22178,0.00011,22.50579]
[1776457309744,34.52,77432.74,0.51,-0.22179,0.00011,22.5063]
[1776457309753,34.52,77432.74,0.51,-0.22179,0.00011,22.5063]
[1776457309799,34.52,77432.66,0.51,-0.2218,0.00011,22.5068]
[1776457315044,34.52,77437.67,0.51,-0.22122,0.00011,22.47493]
[1776457320072,34.52,77440.07,0.51,-0.22095,0.00011,22.45954]
[1776457325104,34.52,77438.7,0.51,-0.22109,0.00011,22.46725]
[1776457330142,34.52,77455.87,0.51,-0.21912,0.00011,22.35769]
[1776457335178,34.52,77462.1,0.51,-0.21842,0.00011,22.31784]
[1776457340299,34.52,77462.32,0.51,-0.21838,0.00011,22.31588]
[1776457340352,34.52,77462.32,0.51,-0.21838,0.00011,22.31588]
[1776457342228,34.52,77462.19,0.51,-0.21839,0.00011,22.3164]
[1776457342300,34.52,77462.19,0.51,-0.21839,0.00011,22.3164]
[1776457342323,34.52,77462.19,0.51,-0.21839,0.00011,22.3164]
[1776457342332,34.52,77462.19,0.51,-0.21839,0.00011,22.3164]
[1776457342336,34.52,77462.19,0.51,-0.21839,0.00011,22.3164]
[1776457342477,34.52,77462.31,0.51,-0.21838,0.00011,22.31549]
[1776457342518,34.52,77462.31,0.51,-0.21838,0.00011,22.31549]
[1776457344360,34.51,77462.31,0.51,-0.21837,0.00011,22.31533]
[1776457344405,34.51,77462.78,0.51,-0.21832,0.00011,22.31218]
[1776457348528,34.51,77463.2,0.51,-0.21826,0.00011,22.30887]
[1776457348692,34.51,77463.2,0.51,-0.21826,0.00011,22.30887]
[1776457349352,34.51,77471.89,0.51,-0.21727,0.00011,22.25329]
[1776457351112,34.51,77475.19,0.51,-0.2169,0.00011,22.23206]
[1776457351164,34.51,77475.19,0.51,-0.2169,0.00011,22.23206]
[1776457352504,34.51,77475.74,0.51,-0.21681,0.00011,22.22468]
[1776457358952,34.51,77473.78,0.51,-0.21702,0.00011,22.23649]
[1776457359373,34.51,77473.78,0.51,-0.21702,0.00011,22.23649]
[1776457359623,34.51,77473.78,0.51,-0.21701,0.00011,22.23597]
[1776457359674,34.51,77473.78,0.51,-0.21701,0.00011,22.23597]
[1776457359873,34.51,77473.78,0.51,-0.21701,0.00011,22.23597]
[1776457360356,34.51,77473.78,0.51,-0.21701,0.00011,22.23576]
[1776457362631,34.51,77468.72,0.51,-0.21757,0.00011,22.26779]
[1776457362642,34.51,77468.72,0.51,-0.21757,0.00011,22.26779]
[1776457365390,34.5,77468.72,0.51,-0.21756,0.00011,22.26725]
[1776457370426,34.5,77462.55,0.51,-0.21824,0.00011,22.30534]
[1776457373445,34.5,77450.55,0.51,-0.21958,0.00011,22.38071]
[1776457378480,34.5,77451.45,0.51,-0.21945,0.00011,22.37345]
[1776457384360,34.49,77452.31,0.51,-0.21934,0.00011,22.36678]
[1776457387099,34.49,77452.89,0.51,-0.21925,0.00011,22.36221]
[1776457387201,34.49,77452.89,0.51,-0.21925,0.00011,22.36221]
[1776457387256,34.49,77452.89,0.51,-0.21925,0.00011,22.36221]
[1776457387296,34.49,77451.58,0.51,-0.21939,0.00011,22.36994]
[1776457393123,34.49,77447.59,0.51,-0.21983,0.00011,22.39432]
[1776457394406,34.48,77451.79,0.51,-0.21935,0.00011,22.36734]
[1776457394485,34.48,77451.79,0.51,-0.21935,0.00011,22.36734]
[1776457394701,34.48,77451.5,0.51,-0.21937,0.00011,22.36858]
[1776457395312,34.48,77455.03,0.51,-0.21897,0.00011,22.34584]
[1776457397379,34.48,77455.03,0.51,-0.21897,0.00011,22.34584]
[1776457397410,34.48,77460.88,0.51,-0.21829,0.00011,22.3081]
[1776457402855,34.48,77463.87,0.51,-0.21794,0.00011,22.28787]
[1776457408701,34.47,77462.48,0.51,-0.21807,0.00011,22.29548]
[1776457414243,34.47,77457.68,0.51,-0.21858,0.00011,22.32169]
[1776457417724,34.47,77457.98,0.51,-0.21853,0.00011,22.31881]
[1776457423805,34.46,77458.01,0.51,-0.2185,0.00011,22.31698]
[1776457427902,34.46,77459.51,0.51,-0.21832,0.00011,22.30672]
[1776457427937,34.46,77459.51,0.51,-0.21831,0.00011,22.30649]
[1776457433296,34.46,77463.43,0.51,-0.21785,0.00011,22.28066]
[1776457433407,34.46,77463.43,0.51,-0.21785,0.00011,22.28066]
[1776457433991,34.46,77463.2,0.51,-0.21787,0.00011,22.28175]
[1776457436062,34.46,77470.59,0.51,-0.21704,0.00011,22.23444]
[1776457436130,34.46,77474.65,0.51,-0.21658,0.00011,22.20838]
[1776457441176,34.46,77473.85,0.51,-0.21666,0.00011,22.21312]
[1776457443926,34.46,77480.22,0.51,-0.21594,0.00011,22.1719]
[1776457443994,34.46,77480.22,0.51,-0.21594,0.00011,22.1719]
[1776457444234,34.46,77480.22,0.51,-0.21594,0.00011,22.1719]
[1776457444817,34.46,77480.22,0.51,-0.21593,0.00011,22.17165]
[1776457444870,34.46,77480.22,0.51,-0.21593,0.00011,22.17165]
[1776457445434,34.45,77484.07,0.51,-0.21549,0.00011,22.14665]
[1776457446242,34.45,77484.07,0.51,-0.21549,0.00011,22.14665]
[1776457446294,34.45,77483.01,0.51,-0.21561,0.00011,22.15328]
[1776457452851,34.45,77481.91,0.51,-0.21572,0.00011,22.15964]
[1776457459036,34.45,77480.54,0.51,-0.21586,0.00011,22.16728]
[1776457464121,34.45,77480.48,0.51,-0.21585,0.00011,22.16664]
[1776457470128,34.44,77481.39,0.51,-0.21573,0.00011,22.15977]
[1776457475162,34.44,77481.65,0.51,-0.21566,0.00011,22.15369]
[1776457478395,34.44,77461.24,0.51,-0.21795,0.00011,22.28327]
[1776457479070,34.44,77461.24,0.51,-0.21795,0.00011,22.28327]
[1776457480876,34.44,77459.57,0.51,-0.21813,0.00011,22.29346]
[1776457480928,34.44,77459.57,0.51,-0.21813,0.00011,22.29346]
[1776457481441,34.44,77458.45,0.51,-0.21825,0.00011,22.30037]
[1776457484432,34.44,77447.03,0.51,-0.21953,0.00011,22.37236]
[1776457490267,34.43,77445.81,0.51,-0.21966,0.00011,22.37919]
[1776457495302,34.43,77445.31,0.51,-0.2197,0.00011,22.38145]
[1776457500340,34.43,77443.45,0.51,-0.21989,0.00011,22.39235]
[1776457505377,34.43,77442.09,0.51,-0.22003,0.00011,22.39991]
[1776457510411,34.42,77441.11,0.51,-0.22012,0.00011,22.40525]
[1776457515445,34.42,77436.3,0.51,-0.22065,0.00011,22.43459]
[1776457517877,34.42,77437.69,0.51,-0.22049,0.00011,22.42528]
[1776457519664,34.42,77440.19,0.51,-0.22019,0.00011,22.40891]
[1776457519684,34.42,77440.19,0.51,-0.22019,0.00011,22.40891]
[1776457519686,34.42,77440.19,0.51,-0.22019,0.00011,22.40891]
[1776457519717,34.42,77440.19,0.51,-0.22019,0.00011,22.40891]
[1776457520610,34.42,77440.77,0.51,-0.22012,0.00011,22.40499]
[1776457521636,34.42,77440.77,0.51,-0.22012,0.00011,22.40499]
[1776457521661,34.42,77440.77,0.51,-0.22012,0.00011,22.40485]
[1776457523676,34.42,77443.6,0.51,-0.21979,0.00011,22.38659]
[1776457523683,34.42,77443.6,0.51,-0.21979,0.00011,22.38659]
[1776457525733,34.41,77445.01,0.51,-0.21963,0.00011,22.37736]
[1776457525788,34.41,77445.01,0.51,-0.21963,0.00011,22.37736]
[1776457526522,34.41,77445.01,0.51,-0.21963,0.00011,22.37723]
[1776457527677,34.41,77445.01,0.51,-0.21963,0.00011,22.37723]
[1776457527763,34.41,77445.01,0.51,-0.21963,0.00011,22.37723]
[1776457527770,34.41,77445.01,0.51,-0.21963,0.00011,22.37723]
[1776457527830,34.41,77445.01,0.51,-0.21963,0.00011,22.37723]
[1776457528536,34.41,77446.3,0.51,-0.21947,0.00011,22.3687]
[1776457533593,34.41,77454.54,0.51,-0.2185,0.00011,22.31189]
[1776457535877,34.41,77462.22,0.51,-0.21762,0.00011,22.26194]
[1776457536227,34.41,77462.22,0.51,-0.21762,0.00011,22.26194]
[1776457540511,34.41,77463.22,0.51,-0.2175,0.00011,22.25501]
[1776457540620,34.41,77463.15,0.51,-0.2175,0.00011,22.25509]
[1776457541973,34.41,77461.62,0.51,-0.21767,0.00011,22.26468]
[1776457542636,34.41,77459.87,0.51,-0.21786,0.00011,22.27566]
[1776457544070,34.4,77458.53,0.51,-0.21801,0.00011,22.284]
[1776457544128,34.4,77458.33,0.51,-0.21803,0.00011,22.28527]
[1776457549602,34.4,77458.33,0.51,-0.21802,0.00011,22.28463]
[1776457549660,34.4,77458.33,0.51,-0.21802,0.00011,22.28463]
[1776457550074,34.4,77458.59,0.51,-0.21798,0.00011,22.28254]
[1776457550131,34.4,77458.59,0.51,-0.21798,0.00011,22.28254]
[1776457550171,34.4,77458.59,0.51,-0.21798,0.00011,22.28254]
[1776457550340,34.4,77458.59,0.51,-0.21798,0.00011,22.28254]
[1776457550365,34.4,77458.59,0.51,-0.21798,0.00011,22.28254]
[1776457550377,34.4,77458.7,0.51,-0.21797,0.00011,22.28175]
[1776457551727,34.4,77458.7,0.51,-0.21797,0.00011,22.28175]
[1776457552053,34.4,77458.7,0.51,-0.21797,0.00011,22.28175]
[1776457552152,34.4,77458.7,0.51,-0.21797,0.00011,22.28175]
[1776457552154,34.4,77457.6,0.51,-0.21809,0.00011,22.28851]
[1776457554825,34.4,77457.74,0.51,-0.21807,0.00011,22.28727]
[1776457554888,34.4,77457.74,0.51,-0.21807,0.00011,22.28727]
[1776457555716,34.4,77457.82,0.51,-0.21806,0.00011,22.28658]
[1776457555754,34.4,77457.82,0.51,-0.21806,0.00011,22.28658]
[1776457560889,34.4,77457.95,0.51,-0.21803,0.00011,22.28484]
[1776457560935,34.4,77457.95,0.51,-0.21803,0.00011,22.28484]
[1776457561001,34.4,77457.95,0.51,-0.21803,0.00011,22.28484]
[1776457561097,34.4,77456.03,0.51,-0.21824,0.00011,22.29691]
[1776457562300,34.4,77456.03,0.51,-0.21824,0.00011,22.29691]
[1776457562382,34.4,77452.93,0.51,-0.21859,0.00011,22.31653]
[1776457564153,34.4,77452.93,0.51,-0.21859,0.00011,22.31641]
[1776457564160,34.4,77452.93,0.51,-0.21859,0.00011,22.31641]
[1776457564250,34.4,77452.87,0.51,-0.21859,0.00011,22.31664]
[1776457569830,34.39,77453.33,0.51,-0.21853,0.00011,22.31291]
[1776457574865,34.39,77454.11,0.51,-0.21843,0.00011,22.30736]
[1776457580435,34.39,77451.27,0.51,-0.21875,0.00011,22.32516]
[1776457581608,34.39,77450.62,0.51,-0.21881,0.00011,22.32895]
[1776457581630,34.39,77449.45,0.51,-0.21894,0.00011,22.33628]
[1776457581712,34.39,77449.45,0.51,-0.21894,0.00011,22.33628]
[1776457587951,34.39,77448.67,0.51,-0.21902,0.00011,22.34043]
[1776457594194,34.39,77449.97,0.51,-0.21883,0.00011,22.32777]
[1776457602049,34.38,77450.33,0.51,-0.21877,0.00011,22.32432]
[1776457608636,34.38,77451.91,0.51,-0.21858,0.00011,22.31352]
[1776457614537,34.38,77451.99,0.51,-0.21856,0.00011,22.31228]
[1776457622189,34.37,77452.91,0.51,-0.21843,0.00011,22.30493]
[1776457627227,34.37,77446.72,0.51,-0.21913,0.00011,22.34394]
[1776457630335,34.37,77445.11,0.51,-0.2193,0.00011,22.35398]
[1776457630621,34.37,77445.11,0.51,-0.2193,0.00011,22.35398]
[1776457630645,34.37,77444.43,0.51,-0.21938,0.00011,22.35808]
[1776457630791,34.37,77444.43,0.51,-0.21938,0.00011,22.35808]
[1776457631421,34.37,77444.43,0.51,-0.21938,0.00011,22.35808]
[1776457631486,34.37,77444.43,0.51,-0.21938,0.00011,22.35808]
[1776457631604,34.37,77444.43,0.51,-0.21938,0.00011,22.35808]
[1776457631688,34.37,77433.79,0.51,-0.22059,0.00011,22.4258]
[1776457632338,34.37,77433.79,0.51,-0.22059,0.00011,22.4258]
[1776457634126,34.37,77429.91,0.51,-0.22103,0.00011,22.45038]
[1776457634204,34.37,77429.91,0.51,-0.22103,0.00011,22.45038]
[1776457635451,34.37,77423.27,0.51,-0.22179,0.00011,22.49243]
[1776457635472,34.37,77412.47,0.51,-0.22303,0.00011,22.56074]
[1776457637485,34.37,77410.65,0.51,-0.22323,0.00011,22.57214]
[1776457637565,34.37,77410.65,0.51,-0.22323,0.00011,22.57214]
[1776457637585,34.37,77410.65,0.51,-0.22323,0.00011,22.57214]
[1776457637686,34.37,77410.24,0.51,-0.22328,0.00011,22.57461]
[1776457643344,34.37,77407.94,0.51,-0.22354,0.00012,22.58882]
[1776457645757,34.37,77404.31,0.51,-0.22395,0.00012,22.61156]
[1776457645819,34.37,77404.31,0.51,-0.22395,0.00012,22.61156]
[1776457645829,34.37,77404.31,0.51,-0.22395,0.00012,22.61156]
[1776457646004,34.37,77404.31,0.51,-0.22395,0.00012,22.61156]
[1776457646364,34.37,77403.14,0.51,-0.22408,0.00012,22.61883]
[1776457647381,34.37,77413.4,0.51,-0.2229,0.00011,22.55387]
[1776457647908,34.37,77413.4,0.51,-0.2229,0.00011,22.55387]
[1776457647984,34.37,77413.4,0.51,-0.2229,0.00011,22.55376]
[1776457649816,34.37,77413.4,0.51,-0.2229,0.00011,22.55369]
[1776457650266,34.37,77413.4,0.51,-0.2229,0.00011,22.55369]
[1776457650472,34.37,77411.97,0.51,-0.22306,0.00011,22.56267]
[1776457651167,34.37,77411.97,0.51,-0.22306,0.00011,22.56267]
[1776457651206,34.37,77411.97,0.51,-0.22306,0.00011,22.56267]
[1776457651890,34.37,77411.97,0.51,-0.22304,0.00011,22.5591]
[1776457652545,34.37,77411.14,0.51,-0.22313,0.00011,22.56419]
[1776457655637,34.37,77409.4,0.51,-0.22333,0.00011,22.57502]
[1776457657986,34.37,77418.38,0.51,-0.22229,0.00011,22.5178]
[1776457658619,34.36,77421.03,0.51,-0.22198,0.00011,22.50053]
[1776457663311,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457663367,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457663978,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457664010,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457664039,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457664064,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457664143,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457664300,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457664311,34.36,77416.05,0.51,-0.22254,0.00011,22.53126]
[1776457664702,34.36,77408.05,0.51,-0.22345,0.00012,22.58149]
[1776457665988,34.36,77400.47,0.51,-0.22432,0.00012,22.62923]
[1776457665995,34.36,77400.47,0.51,-0.22432,0.00012,22.62923]
[1776457666506,34.36,77400.47,0.51,-0.22432,0.00012,22.62923]
[1776457670866,34.36,77396.77,0.51,-0.22474,0.00012,22.65219]
[1776457675027,34.36,77394.48,0.51,-0.22499,0.00012,22.66575]
[1776457675333,34.36,77394.48,0.51,-0.22499,0.00012,22.66575]
[1776457677925,34.36,77396.86,0.51,-0.22471,0.00012,22.65032]
[1776457677984,34.36,77396.86,0.51,-0.22471,0.00012,22.65032]
[1776457677991,34.36,77396.86,0.51,-0.22471,0.00012,22.65032]
[1776457678471,34.36,77396.86,0.51,-0.22471,0.00012,22.65032]
[1776457680804,34.35,77394.25,0.51,-0.225,0.00012,22.66634]
[1776457680868,34.35,77394.25,0.51,-0.225,0.00012,22.66634]
[1776457684412,34.35,77401.02,0.51,-0.22421,0.00012,22.62337]
[1776457684640,34.35,77401.77,0.51,-0.22412,0.00012,22.61845]
[1776457689668,34.35,77402.18,0.51,-0.22407,0.00012,22.61543]
[1776457694521,34.35,77403.68,0.51,-0.22389,0.00012,22.60565]
[1776457694793,34.35,77401.43,0.51,-0.22415,0.00012,22.61977]
[1776457698572,34.35,77400.38,0.51,-0.22427,0.00012,22.62612]
[1776457698617,34.35,77400.38,0.51,-0.22427,0.00012,22.62612]
[1776457698646,34.35,77400.38,0.51,-0.22427,0.00012,22.62612]
[1776457698689,34.35,77400.38,0.51,-0.22427,0.00012,22.62612]
[1776457698709,34.35,77400.38,0.51,-0.22427,0.00012,22.62612]
[1776457698775,34.35,77400.38,0.51,-0.22427,0.00012,22.62612]
[1776457698807,34.35,77400.38,0.51,-0.22427,0.00012,22.62612]
[1776457698782,34.35,77398.12,0.51,-0.22452,0.00012,22.64029]
[1776457704776,34.35,77394.51,0.51,-0.22493,0.00012,22.66232]
[1776457709809,34.35,77393.73,0.51,-0.22501,0.00012,22.66661]
[1776457712905,34.35,77393.59,0.51,-0.225,0.00012,22.66362]
[1776457713425,34.35,77393.59,0.51,-0.225,0.00012,22.66362]
[1776457713437,34.35,77393.64,0.51,-0.22499,0.00012,22.66331]
[1776457714877,34.35,77393.64,0.51,-0.22499,0.00012,22.66319]
[1776457714923,34.34,77394.52,0.51,-0.22488,0.00012,22.65752]
[1776457720885,34.34,77394.57,0.51,-0.22487,0.00012,22.65655]
[1776457725920,34.34,77392.27,0.51,-0.22512,0.00012,22.67051]
[1776457731718,34.34,77391.59,0.51,-0.22519,0.00012,22.67432]
[1776457738003,34.34,77398.0,0.51,-0.22444,0.00012,22.63295]
[1776457743041,34.34,77398.68,0.51,-0.22435,0.00012,22.62828]
[1776457748077,34.34,77393.67,0.51,-0.22492,0.00012,22.65947]
[1776457753592,34.33,77396.52,0.51,-0.22459,0.00012,22.64112]
[1776457759150,34.33,77396.31,0.51,-0.2246,0.00012,22.64192]
[1776457765433,34.33,77395.9,0.51,-0.22464,0.00012,22.64385]
[1776457771239,34.33,77396.01,0.51,-0.22459,0.00012,22.63908]
[1776457776842,34.33,77396.02,0.51,-0.22459,0.00012,22.63863]
[1776457778500,34.33,77384.25,0.51,-0.22594,0.00012,22.71253]
[1776457784329,34.32,77381.61,0.51,-0.22623,0.00012,22.7281]
[1776457789363,34.32,77379.57,0.51,-0.22645,0.00012,22.74003]
[1776457794400,34.32,77379.53,0.51,-0.22644,0.00012,22.73943]
[1776457799436,34.32,77377.63,0.51,-0.22665,0.00012,22.75064]
[1776457803568,34.31,77396.94,0.51,-0.22438,0.00012,22.62701]
[1776457804137,34.31,77396.94,0.51,-0.22438,0.00012,22.62701]
[1776457804179,34.31,77396.94,0.51,-0.22438,0.00012,22.62701]
[1776457804215,34.31,77396.94,0.51,-0.22438,0.00012,22.62701]
[1776457804470,34.31,77396.94,0.51,-0.22438,0.00012,22.62695]
[1776457806371,34.31,77401.34,0.51,-0.22387,0.00012,22.59906]
[1776457806490,34.31,77401.34,0.51,-0.22387,0.00012,22.59906]
[1776457811935,34.31,77400.85,0.51,-0.22392,0.00012,22.60185]
[1776457817505,34.31,77401.59,0.51,-0.22383,0.00012,22.59674]
[1776457818881,34.31,77397.9,0.51,-0.22425,0.00012,22.62001]
[1776457818913,34.31,77396.19,0.51,-0.22445,0.00012,22.63067]
[1776457820665,34.31,77391.72,0.51,-0.22496,0.00012,22.65892]
[1776457820693,34.31,77391.72,0.51,-0.22496,0.00012,22.65892]
[1776457824781,34.31,77389.45,0.51,-0.22522,0.00012,22.67312]
[1776457824847,34.31,77389.45,0.51,-0.22522,0.00012,22.67312]
[1776457824829,34.31,77393.42,0.51,-0.22476,0.00012,22.64802]
[1776457826774,34.31,77394.03,0.51,-0.22469,0.00012,22.64415]
[1776457826784,34.31,77394.03,0.51,-0.22469,0.00012,22.64415]
[1776457826790,34.31,77394.03,0.51,-0.22469,0.00012,22.64415]
[1776457829844,34.31,77387.39,0.51,-0.22546,0.00012,22.68603]
[1776457829936,34.31,77387.39,0.51,-0.22546,0.00012,22.68603]
[1776457829902,34.31,77379.4,0.51,-0.22639,0.00012,22.73635]
[1776457830654,34.31,77379.4,0.51,-0.22639,0.00012,22.73638]
[1776457832550,34.31,77371.71,0.51,-0.22726,0.00012,22.78116]
[1776457832756,34.31,77371.71,0.51,-0.22726,0.00012,22.78116]
[1776457834826,34.31,77363.76,0.51,-0.22818,0.00012,22.83097]
[1776457834915,34.31,77363.76,0.51,-0.22818,0.00012,22.83097]
[1776457834894,34.31,77353.42,0.51,-0.22939,0.00012,22.89569]
[1776457835137,34.31,77353.42,0.51,-0.22939,0.00012,22.89569]
[1776457835460,34.31,77353.42,0.51,-0.22939,0.00012,22.89564]
[1776457838995,34.31,77353.43,0.51,-0.22939,0.00012,22.89537]
[1776457839726,34.31,77351.12,0.51,-0.22966,0.00012,22.90973]
[1776457840481,34.31,77351.12,0.51,-0.22966,0.00012,22.90973]
[1776457840836,34.31,77341.12,0.51,-0.23083,0.00012,22.97213]
[1776457841020,34.31,77341.12,0.51,-0.23083,0.00012,22.97213]
[1776457841103,34.31,77341.12,0.51,-0.23083,0.00012,22.97213]
[1776457841738,34.31,77341.12,0.51,-0.23083,0.00012,22.97199]
[1776457842515,34.31,77341.12,0.51,-0.23083,0.00012,22.97199]
[1776457842799,34.31,77341.12,0.51,-0.23083,0.00012,22.97199]
[1776457842969,34.31,77323.68,0.51,-0.23288,0.00012,23.08031]
[1776457844486,34.31,77316.71,0.51,-0.2337,0.00012,23.12352]
[1776457844521,34.31,77316.71,0.51,-0.2337,0.00012,23.12352]
[1776457844968,34.31,77313.46,0.51,-0.23408,0.00012,23.14349]
[1776457845189,34.31,77313.46,0.51,-0.23408,0.00012,23.14349]
[1776457845240,34.31,77313.46,0.51,-0.23408,0.00012,23.14349]
[1776457845319,34.31,77313.46,0.51,-0.23408,0.00012,23.14349]
[1776457845767,34.31,77313.46,0.51,-0.23408,0.00012,23.14345]
[1776457846291,34.31,77313.46,0.51,-0.23408,0.00012,23.14345]
[1776457846316,34.31,77313.46,0.51,-0.23408,0.00012,23.14345]
[1776457846378,34.31,77313.46,0.51,-0.23408,0.00012,23.14345]
[1776457846448,34.31,77313.46,0.51,-0.23408,0.00012,23.14345]
[1776457846493,34.31,77313.46,0.51,-0.23408,0.00012,23.14345]
[1776457846776,34.31,77311.67,0.51,-0.23429,0.00012,23.15445]
[1776457847102,34.31,77311.67,0.51,-0.23429,0.00012,23.15445]
[1776457848611,34.31,77308.36,0.51,-0.23468,0.00012,23.17481]
[1776457848703,34.31,77308.36,0.51,-0.23468,0.00012,23.17481]
[1776457848936,34.31,77308.36,0.51,-0.23468,0.00012,23.17481]
[1776457848944,34.31,77288.93,0.51,-0.23699,0.00012,23.29439]
[1776457849367,34.31,77288.93,0.51,-0.23699,0.00012,23.29439]
[1776457849573,34.31,77288.93,0.51,-0.23699,0.00012,23.29439]
[1776457849812,34.31,77288.93,0.51,-0.23699,0.00012,23.29439]
[1776457849887,34.31,77272.14,0.51,-0.239,0.00012,23.39727]
[1776457850534,34.31,77272.14,0.51,-0.239,0.00012,23.39727]
[1776457850812,34.31,77272.14,0.51,-0.239,0.00012,23.39727]
[1776457850911,34.31,77271.06,0.51,-0.23913,0.00012,23.40377]
[1776457851502,34.31,77271.06,0.51,-0.23913,0.00012,23.40377]
[1776457851542,34.31,77271.06,0.51,-0.23913,0.00012,23.40377]
[1776457851691,34.31,77271.06,0.51,-0.23913,0.00012,23.40377]
[1776457851790,34.31,77271.06,0.51,-0.23913,0.00012,23.40377]
[1776457851810,34.3,77271.06,0.51,-0.23913,0.00012,23.40366]
[1776457853207,34.3,77271.06,0.51,-0.23913,0.00012,23.40366]
[1776457853824,34.3,77272.27,0.51,-0.23898,0.00012,23.39606]
[1776457858858,34.3,77264.09,0.51,-0.23995,0.00012,23.44548]
[1776457860063,34.3,77264.09,0.51,-0.23995,0.00012,23.44548]
[1776457860378,34.3,77262.61,0.51,-0.24013,0.00012,23.45437]
[1776457860421,34.3,77262.61,0.51,-0.24013,0.00012,23.45437]
[1776457860750,34.3,77262.61,0.51,-0.24013,0.00012,23.45437]
[1776457860797,34.3,77262.61,0.51,-0.24013,0.00012,23.45437]
[1776457860969,34.3,77262.61,0.51,-0.24013,0.00012,23.45437]
[1776457860882,34.3,77258.14,0.51,-0.24066,0.00012,23.4816]
[1776457861507,34.3,77258.14,0.51,-0.24066,0.00012,23.4816]
[1776457861627,34.3,77258.14,0.51,-0.24066,0.00012,23.4816]
[1776457861934,34.3,77258.14,0.51,-0.24066,0.00012,23.4816]
[1776457862042,34.3,77210.52,0.51,-0.24643,0.00012,23.76923]
[1776457863117,34.3,77210.52,0.51,-0.24643,0.00012,23.76923]
[1776457863131,34.3,77210.52,0.51,-0.24643,0.00012,23.76923]
[1776457863234,34.3,77210.52,0.51,-0.24643,0.00012,23.76923]
[1776457863382,34.3,77210.52,0.51,-0.24643,0.00012,23.76923]
[1776457863922,34.3,77210.52,0.51,-0.24643,0.00012,23.76923]
[1776457863976,34.3,77210.52,0.51,-0.24643,0.00012,23.76923]
[1776457864001,34.3,77205.92,0.51,-0.24699,0.00012,23.79668]
[1776457865819,34.3,77205.92,0.51,-0.24699,0.00012,23.79688]
[1776457865832,34.3,77205.92,0.51,-0.24699,0.00012,23.79688]
[1776457865883,34.3,77205.92,0.51,-0.24699,0.00012,23.79688]
[1776457866576,34.3,77209.06,0.51,-0.24661,0.00012,23.77828]
[1776457866629,34.3,77209.06,0.51,-0.24661,0.00012,23.77828]
[1776457869646,34.3,77201.41,0.51,-0.24755,0.00012,23.82412]
[1776457869854,34.3,77201.41,0.51,-0.24755,0.00012,23.82412]
[1776457870000,34.3,77192.18,0.51,-0.24868,0.00012,23.87921]
[1776457870072,34.3,77192.18,0.51,-0.24868,0.00012,23.87921]
[1776457870220,34.3,77192.18,0.51,-0.24868,0.00012,23.87921]
[1776457870225,34.3,77192.18,0.51,-0.24868,0.00012,23.87921]
[1776457870237,34.3,77192.18,0.51,-0.24868,0.00012,23.87921]
[1776457870284,34.3,77192.18,0.51,-0.24868,0.00012,23.87921]
[1776457870584,34.3,77192.18,0.51,-0.24868,0.00012,23.87921]
[1776457870960,34.3,77192.18,0.51,-0.24868,0.00012,23.87936]
[1776457871353,34.3,77192.18,0.51,-0.24868,0.00012,23.87936]
[1776457871419,34.3,77192.18,0.51,-0.24868,0.00012,23.87936]
[1776457871962,34.3,77186.4,0.51,-0.24939,0.00012,23.91389]
[1776457872909,34.3,77186.4,0.51,-0.24939,0.00012,23.91389]
[1776457873669,34.3,77184.53,0.51,-0.24962,0.00012,23.925]
[1776457873736,34.3,77184.53,0.51,-0.24962,0.00012,23.925]
[1776457874010,34.31,77184.35,0.51,-0.24967,0.00012,23.92757]
[1776457874195,34.31,77184.35,0.51,-0.24967,0.00012,23.92757]
[1776457874486,34.31,77184.35,0.51,-0.24967,0.00012,23.92757]
[1776457874942,34.31,77184.35,0.51,-0.24967,0.00012,23.92757]
[1776457875007,34.31,77184.35,0.51,-0.24967,0.00012,23.92757]
[1776457875038,34.31,77187.1,0.51,-0.24934,0.00012,23.91122]
[1776457875909,34.31,77187.1,0.51,-0.24934,0.00012,23.91122]
[1776457875975,34.31,77187.1,0.51,-0.24934,0.00012,23.91122]
[1776457876045,34.31,77177.78,0.51,-0.25051,0.00012,23.96814]
[1776457877773,34.31,77177.78,0.51,-0.25052,0.00012,23.96836]
[1776457878000,34.32,77174.87,0.51,-0.2509,0.00012,23.98675]
[1776457881020,34.32,77185.18,0.51,-0.24963,0.00012,23.92579]
[1776457885834,34.32,77188.48,0.51,-0.24924,0.00012,23.90649]
[1776457886071,34.32,77188.87,0.51,-0.24919,0.00012,23.90428]
[1776457886192,34.32,77188.87,0.51,-0.24919,0.00012,23.90428]
[1776457887809,34.32,77188.87,0.51,-0.24919,0.00012,23.90452]
[1776457887855,34.32,77188.87,0.51,-0.24919,0.00012,23.90452]
[1776457888070,34.32,77190.96,0.51,-0.24894,0.00012,23.89208]
[1776457890875,34.32,77189.0,0.51,-0.24918,0.00012,23.90402]
[1776457891000,34.32,77189.0,0.51,-0.24918,0.00012,23.90402]
[1776457891021,34.32,77189.0,0.51,-0.24918,0.00012,23.90402]
[1776457891092,34.32,77185.49,0.51,-0.2496,0.00012,23.92168]
[1776457891141,34.32,77185.49,0.51,-0.2496,0.00012,23.92168]
[1776457891240,34.32,77185.49,0.51,-0.2496,0.00012,23.92168]
[1776457891887,34.32,77185.49,0.51,-0.2496,0.00012,23.92168]
[1776457893102,34.32,77170.18,0.51,-0.25149,0.00012,24.01259]
[1776457895967,34.32,77172.74,0.51,-0.25118,0.00012,23.99769]
[1776457895987,34.32,77172.74,0.51,-0.25118,0.00012,23.99769]
[1776457896038,34.32,77175.38,0.51,-0.25085,0.00012,23.98207]
[1776457901084,34.33,77169.46,0.51,-0.25159,0.00012,24.01748]
[1776457906453,34.33,77176.18,0.51,-0.25077,0.00012,23.97822]
[1776457913125,34.33,77177.64,0.51,-0.25062,0.00012,23.97097]
[1776457919288,34.33,77178.44,0.51,-0.25053,0.00012,23.96665]
[1776457924410,34.33,77175.5,0.51,-0.2509,0.00012,23.98437]
[1776457930366,34.34,77176.35,0.51,-0.2508,0.00012,23.97958]
[1776457935402,34.34,77175.02,0.51,-0.25096,0.00012,23.98765]
[1776457940438,34.34,77179.19,0.51,-0.25045,0.00012,23.96319]
[1776457945473,34.34,77174.26,0.51,-0.25106,0.00012,23.99251]
[1776457950719,34.34,77169.91,0.51,-0.2516,0.00012,24.01845]
[1776457956067,34.34,77170.71,0.51,-0.25149,0.00012,24.01063]
[1776457962591,34.34,77164.61,0.51,-0.25225,0.00012,24.04713]
[1776457967702,34.34,77172.89,0.51,-0.25124,0.00012,23.99837]
[1776457967738,34.34,77172.89,0.51,-0.25124,0.00012,23.99837]
[1776457967769,34.34,77178.26,0.51,-0.25057,0.00012,23.96662]
[1776457969399,34.34,77178.26,0.51,-0.25058,0.00012,23.96667]
[1776457969641,34.34,77181.0,0.51,-0.25024,0.00012,23.95051]
[1776457970442,34.34,77181.0,0.51,-0.25024,0.00012,23.95051]
[1776457970524,34.34,77181.0,0.51,-0.25024,0.00012,23.95051]
[1776457971431,34.34,77182.76,0.51,-0.25003,0.00012,23.94015]
[1776457972524,34.34,77184.94,0.51,-0.24976,0.00012,23.92722]
[1776457972663,34.34,77186.57,0.51,-0.24956,0.00012,23.91764]
[1776457974555,34.34,77194.17,0.51,-0.24863,0.00012,23.87255]
[1776457974690,34.34,77194.17,0.51,-0.24863,0.00012,23.87255]
[1776457975297,34.34,77194.17,0.51,-0.24863,0.00012,23.87255]
[1776457975346,34.34,77194.17,0.51,-0.24863,0.00012,23.87255]
[1776457975445,34.34,77194.17,0.51,-0.24863,0.00012,23.87255]
[1776457976374,34.33,77203.46,0.51,-0.24741,0.00012,23.81289]
[1776457977529,34.33,77205.54,0.51,-0.24716,0.00012,23.80045]
[1776457977534,34.33,77205.54,0.51,-0.24716,0.00012,23.80045]
[1776457977696,34.33,77205.54,0.51,-0.24715,0.00012,23.80017]
[1776457982732,34.32,77205.56,0.51,-0.24711,0.00012,23.79817]
[1776457987769,34.32,77210.31,0.51,-0.2465,0.00012,23.76793]
[1776457992805,34.31,77210.84,0.51,-0.2464,0.00012,23.76306]
[1776457997839,34.3,77208.49,0.51,-0.24665,0.00012,23.77544]
[1776458002874,34.3,77206.54,0.51,-0.24686,0.00012,23.78532]
[1776458007158,34.29,77217.14,0.51,-0.24554,0.00012,23.72037]
[1776458011618,34.29,77217.91,0.51,-0.24542,0.00012,23.71431]
[1776458011742,34.29,77217.91,0.51,-0.24542,0.00012,23.71431]
[1776458012189,34.29,77217.91,0.51,-0.24542,0.00012,23.71431]
[1776458012139,34.29,77203.62,0.51,-0.24714,0.00012,23.79663]
[1776458013209,34.29,77203.62,0.51,-0.24714,0.00012,23.79663]
[1776458012945,34.29,77203.62,0.51,-0.24713,0.00012,23.79631]
[1776458013297,34.29,77203.62,0.51,-0.24713,0.00012,23.79631]
[1776458014160,34.29,77203.62,0.51,-0.24713,0.00012,23.79631]
[1776458014180,34.29,77203.62,0.51,-0.24713,0.00012,23.79631]
[1776458014173,34.29,77190.27,0.51,-0.24876,0.00012,23.8758]
[1776458014233,34.29,77190.27,0.51,-0.24876,0.00012,23.8758]
[1776458014256,34.29,77190.27,0.51,-0.24876,0.00012,23.8758]
[1776458014329,34.29,77190.27,0.51,-0.24876,0.00012,23.8758]
[1776458015081,34.29,77193.81,0.51,-0.24833,0.00012,23.85474]
[1776458016255,34.29,77193.81,0.51,-0.24833,0.00012,23.85462]
[1776458016285,34.29,77193.81,0.51,-0.24833,0.00012,23.85462]
[1776458017228,34.29,77195.69,0.51,-0.2481,0.00012,23.84339]
[1776458018886,34.29,77195.69,0.51,-0.2481,0.00012,23.84328]
[1776458019814,34.29,77198.28,0.51,-0.24778,0.00012,23.8277]
[1776458019823,34.29,77198.28,0.51,-0.24778,0.00012,23.8277]
[1776458019886,34.29,77198.28,0.51,-0.24778,0.00012,23.8277]
[1776458022393,34.29,77205.07,0.51,-0.24694,0.00012,23.78664]
[1776458023014,34.29,77205.62,0.51,-0.24687,0.00012,23.78318]
[1776458028098,34.28,77214.24,0.51,-0.2458,0.00012,23.73088]
[1776458034093,34.28,77214.2,0.51,-0.2458,0.00012,23.73045]
[1776458039132,34.28,77223.01,0.51,-0.24472,0.00012,23.67701]
[1776458040963,34.28,77223.3,0.51,-0.24468,0.00012,23.67522]
[1776458040998,34.28,77223.3,0.51,-0.24468,0.00012,23.67522]
[1776458042642,34.28,77225.53,0.51,-0.24441,0.00012,23.66166]
[1776458043156,34.28,77225.66,0.51,-0.24439,0.00012,23.66064]
[1776458048190,34.28,77226.74,0.51,-0.24425,0.00012,23.65387]
[1776458054232,34.28,77228.04,0.51,-0.24409,0.00012,23.6457]
[1776458059272,34.28,77233.4,0.51,-0.24343,0.00012,23.61305]
[1776458064303,34.28,77235.84,0.51,-0.24313,0.00012,23.59808]
[1776458069339,34.27,77236.97,0.51,-0.24299,0.00012,23.59105]
[1776458074373,34.27,77238.19,0.51,-0.24282,0.00012,23.58002]
[1776458080175,34.27,77238.55,0.51,-0.24277,0.00012,23.57767]
[1776458082714,34.27,77238.88,0.51,-0.24273,0.00012,23.57564]
[1776458082777,34.27,77238.88,0.51,-0.24273,0.00012,23.57564]
[1776458082815,34.27,77238.88,0.51,-0.24273,0.00012,23.57552]
[1776458088473,34.27,77231.78,0.51,-0.24358,0.00012,23.61815]
[1776458093508,34.27,77230.36,0.51,-0.24375,0.00012,23.62633]
[1776458097790,34.27,77211.08,0.51,-0.24609,0.00012,23.74209]
[1776458102428,34.27,77203.8,0.51,-0.24697,0.00012,23.7854]
[1776458102831,34.27,77203.8,0.51,-0.24697,0.00012,23.7854]
[1776458103262,34.27,77190.9,0.51,-0.24855,0.00012,23.86256]
[1776458103561,34.27,77190.9,0.51,-0.24855,0.00012,23.86256]
[1776458103572,34.27,77190.9,0.51,-0.24855,0.00012,23.86256]
[1776458103645,34.27,77190.9,0.51,-0.24855,0.00012,23.86256]
[1776458104134,34.27,77176.72,0.51,-0.25029,0.00012,23.94692]
[1776458109625,34.27,77182.8,0.51,-0.24955,0.00012,23.91117]
[1776458110813,34.27,77182.8,0.51,-0.24955,0.00012,23.91117]
[1776458110827,34.27,77182.8,0.51,-0.24955,0.00012,23.91117]
[1776458111145,34.27,77186.83,0.51,-0.24904,0.00012,23.88634]
[1776458117340,34.26,77187.31,0.51,-0.24895,0.00012,23.88192]
[1776458118045,34.26,77186.85,0.51,-0.249,0.00012,23.88428]
[1776458124730,34.25,77184.32,0.51,-0.24925,0.00012,23.89636]
[1776458129764,34.24,77182.36,0.51,-0.24945,0.00012,23.90621]
[1776458134913,34.24,77180.87,0.51,-0.2496,0.00012,23.91057]
[1776458140841,34.23,77179.36,0.51,-0.24973,0.00012,23.91668]
[1776458143329,34.23,77178.85,0.51,-0.24978,0.00012,23.91936]
[1776458144503,34.23,77176.28,0.51,-0.25008,0.00012,23.93358]
[1776458144516,34.23,77176.28,0.51,-0.25008,0.00012,23.93358]
[1776458145643,34.21,77174.86,0.51,-0.25018,0.00012,23.93838]
[1776458147081,34.2,77175.98,0.51,-0.24997,0.00012,23.92804]
[1776458147375,34.19,77174.85,0.51,-0.25004,0.00012,23.93126]
[1776458148555,34.19,77168.49,0.51,-0.25083,0.00012,23.96934]
[1776458148630,34.19,77168.49,0.51,-0.25083,0.00012,23.96934]
[1776458148898,34.19,77168.49,0.51,-0.25083,0.00012,23.96934]
[1776458150595,34.19,77167.0,0.51,-0.25102,0.00012,23.97855]
[1776458151345,34.19,77167.79,0.51,-0.25093,0.00012,23.97402]
[1776458152648,34.19,77168.69,0.51,-0.25082,0.00012,23.96884]
[1776458153366,34.19,77169.46,0.51,-0.25073,0.00012,23.96443]
[1776458157527,34.2,77173.24,0.51,-0.25027,0.00012,23.94246]
[1776458158221,34.2,77179.16,0.51,-0.24953,0.00012,23.9069]
[1776458158669,34.2,77179.16,0.51,-0.24953,0.00012,23.9069]
[1776458158763,34.2,77179.16,0.51,-0.24953,0.00012,23.9069]
[1776458159024,34.2,77179.16,0.51,-0.24953,0.00012,23.9069]
[1776458160798,34.17,77192.6,0.51,-0.24775,0.00012,23.82001]
[1776458160998,34.17,77190.34,0.51,-0.24803,0.00012,23.83357]
[1776458166021,34.17,77189.16,0.51,-0.24815,0.00012,23.83906]
[1776458168514,34.17,77192.51,0.51,-0.24772,0.00012,23.81846]
[1776458168935,34.17,77192.51,0.51,-0.24772,0.00012,23.81846]
[1776458169003,34.17,77192.51,0.51,-0.24772,0.00012,23.81846]
[1776458169050,34.17,77192.51,0.51,-0.24772,0.00012,23.81846]
[1776458171093,34.17,77199.03,0.51,-0.24692,0.00012,23.77906]
[1776458171119,34.17,77201.82,0.51,-0.24657,0.00012,23.76188]
[1776458172886,34.16,77201.82,0.51,-0.24657,0.00012,23.76169]
[1776458173067,34.16,77202.38,0.51,-0.2465,0.00012,23.75832]
[1776458177266,34.16,77199.4,0.51,-0.24684,0.00012,23.77513]
[1776458179608,34.16,77201.13,0.51,-0.24661,0.00012,23.76374]
[1776458179731,34.16,77201.13,0.51,-0.24661,0.00012,23.76374]
[1776458179768,34.16,77201.13,0.51,-0.24661,0.00012,23.76374]
[1776458180116,34.16,77201.13,0.51,-0.2466,0.00012,23.76342]
[1776458182013,34.16,77204.28,0.51,-0.24621,0.00012,23.74413]
[1776458182236,34.15,77203.91,0.51,-0.24625,0.00012,23.74615]
[1776458183450,34.15,77204.01,0.51,-0.24624,0.00012,23.74533]
[1776458184154,34.15,77204.01,0.51,-0.24623,0.00012,23.74511]
[1776458185310,34.15,77189.83,0.51,-0.24797,0.00012,23.8301]
[1776458191195,34.15,77187.88,0.51,-0.24815,0.00012,23.83653]
[1776458196232,34.14,77185.08,0.51,-0.24847,0.00012,23.8518]
[1776458201267,34.14,77188.13,0.51,-0.24806,0.00012,23.83212]
[1776458206309,34.13,77185.28,0.51,-0.24839,0.00012,23.84789]
[1776458213355,34.13,77182.84,0.51,-0.24865,0.00012,23.86062]
[1776458217884,34.12,77180.9,0.51,-0.24887,0.00012,23.87116]
[1776458218053,34.12,77180.9,0.51,-0.24887,0.00012,23.87116]
[1776458218070,34.12,77180.9,0.51,-0.24887,0.00012,23.87116]
[1776458218163,34.12,77180.9,0.51,-0.24887,0.00012,23.87116]
[1776458218391,34.12,77180.28,0.51,-0.24894,0.00012,23.8746]
[1776458223427,34.12,77178.67,0.51,-0.24911,0.00012,23.88277]
[1776458228461,34.11,77178.51,0.51,-0.2491,0.00012,23.88239]
[1776458233496,34.11,77179.71,0.51,-0.24893,0.00012,23.8739]
[1776458238626,34.11,77181.38,0.51,-0.24871,0.00012,23.86291]
[1776458238633,34.11,77181.38,0.51,-0.24871,0.00012,23.86291]
[1776458238724,34.11,77181.38,0.51,-0.24871,0.00012,23.86291]
[1776458240938,34.1,77188.09,0.51,-0.24787,0.00012,23.82221]
[1776458240947,34.1,77188.09,0.51,-0.24787,0.00012,23.82221]
[1776458241035,34.1,77201.06,0.51,-0.24627,0.00012,23.74394]
[1776458246590,34.1,77199.28,0.51,-0.24648,0.00012,23.75395]
[1776458250378,34.1,77200.35,0.51,-0.24634,0.00012,23.7472]
[1776458250426,34.1,77200.35,0.51,-0.24634,0.00012,23.7472]
[1776458250479,34.1,77200.41,0.51,-0.24633,0.00012,23.74655]
[1776458255653,34.1,77202.44,0.51,-0.24604,0.00012,23.73012]
[1776458259445,34.1,77202.74,0.51,-0.246,0.00012,23.72816]
[1776458259511,34.1,77202.74,0.51,-0.246,0.00012,23.72816]
[1776458260543,34.1,77203.53,0.51,-0.2459,0.00012,23.72294]
[1776458262949,34.09,77209.67,0.51,-0.24514,0.00012,23.68552]
[1776458263243,34.09,77209.67,0.51,-0.24514,0.00012,23.68531]
[1776458268248,34.09,77211.18,0.51,-0.24495,0.00012,23.67588]
[1776458269012,34.09,77213.52,0.51,-0.24466,0.00012,23.66154]
[1776458269026,34.09,77213.9,0.51,-0.24461,0.00012,23.65924]
[1776458274554,34.09,77210.49,0.51,-0.24501,0.00012,23.67912]
[1776458279828,34.09,77210.59,0.51,-0.24498,0.00012,23.6775]
[1776458285095,34.08,77213.17,0.51,-0.24465,0.00012,23.66123]
[1776458285157,34.08,77216.92,0.51,-0.24419,0.00012,23.63822]
[1776458290237,34.08,77225.14,0.51,-0.24317,0.00012,23.58741]
[1776458295873,34.08,77230.28,0.51,-0.24253,0.00012,23.55553]
[1776458301985,34.08,77225.93,0.51,-0.24305,0.00012,23.58153]
[1776458307020,34.08,77227.05,0.51,-0.24291,0.00012,23.57421]
[1776458308121,34.08,77227.05,0.51,-0.24291,0.00012,23.57421]
[1776458308522,34.08,77227.07,0.51,-0.2429,0.00012,23.57373]
[1776458309346,34.08,77227.07,0.51,-0.2429,0.00012,23.57373]
[1776458309399,34.08,77227.07,0.51,-0.2429,0.00012,23.57373]
[1776458309421,34.08,77227.07,0.51,-0.2429,0.00012,23.57373]
[1776458309496,34.08,77219.71,0.51,-0.24379,0.00012,23.61846]
[1776458311410,34.08,77219.71,0.51,-0.24379,0.00012,23.61846]
[1776458311511,34.07,77220.38,0.51,-0.24369,0.00012,23.61069]
[1776458317090,34.07,77220.7,0.51,-0.24364,0.00012,23.60814]
[1776458322229,34.07,77220.31,0.51,-0.24367,0.00012,23.61002]
[1776458328167,34.07,77219.23,0.51,-0.24379,0.00012,23.61579]
[1776458333265,34.07,77209.76,0.51,-0.24494,0.00012,23.67267]
[1776458339255,34.06,77214.56,0.51,-0.24433,0.00012,23.6425]
[1776458341726,34.06,77216.65,0.51,-0.24407,0.00012,23.62937]
[1776458341797,34.06,77216.65,0.51,-0.24407,0.00012,23.62937]
[1776458341935,34.06,77216.65,0.51,-0.24407,0.00012,23.62937]
[1776458342266,34.06,77216.65,0.51,-0.24407,0.00012,23.62937]
[1776458343932,34.06,77219.7,0.51,-0.24369,0.00012,23.61058]
[1776458343988,34.06,77219.7,0.51,-0.24369,0.00012,23.61058]
[1776458346035,34.06,77226.78,0.51,-0.24282,0.00012,23.56721]
[1776458346300,34.06,77228.24,0.51,-0.24264,0.00012,23.55814]
[1776458351330,34.06,77231.79,0.51,-0.24219,0.00012,23.53574]
[1776458356215,34.06,77232.72,0.51,-0.24207,0.00012,23.52945]
[1776458356365,34.06,77232.49,0.51,-0.24209,0.00012,23.5307]
[1776458361404,34.05,77232.82,0.51,-0.24204,0.00012,23.5279]
[1776458367442,34.05,77233.94,0.51,-0.24188,0.00012,23.52009]
[1776458373007,34.05,77233.38,0.51,-0.24192,0.00012,23.51938]
[1776458378520,34.04,77235.16,0.51,-0.24168,0.00012,23.50762]
[1776458380819,34.04,77235.55,0.51,-0.24164,0.00012,23.50511]
[1776458380915,34.04,77235.55,0.51,-0.24164,0.00012,23.50511]
[1776458381541,34.04,77235.55,0.51,-0.24163,0.00012,23.50505]
[1776458382636,34.04,77235.55,0.51,-0.24163,0.00012,23.50505]
[1776458382646,34.04,77235.55,0.51,-0.24163,0.00012,23.50505]
[1776458382692,34.04,77227.05,0.51,-0.24267,0.00012,23.55689]
[1776458383661,34.04,77227.05,0.51,-0.24266,0.00012,23.55677]
[1776458383728,34.04,77227.05,0.51,-0.24266,0.00012,23.55677]
[1776458384680,34.04,77231.09,0.51,-0.24217,0.00012,23.532]
[1776458384685,34.04,77231.09,0.51,-0.24217,0.00012,23.532]
[1776458385648,34.04,77232.32,0.51,-0.24202,0.00012,23.52439]
[1776458386700,34.04,77232.32,0.51,-0.24202,0.00012,23.5243]
[1776458386717,34.04,77232.32,0.51,-0.24202,0.00012,23.5243]
[1776458387583,34.04,77232.26,0.51,-0.24202,0.00012,23.52458]
[1776458387735,34.04,77232.26,0.51,-0.24202,0.00012,23.52458]
[1776458387831,34.04,77232.26,0.51,-0.24202,0.00012,23.52458]
[1776458392852,34.04,77231.79,0.51,-0.24207,0.00012,23.52701]
[1776458394009,34.04,77230.97,0.51,-0.24217,0.00012,23.53193]
[1776458394058,34.04,77230.97,0.51,-0.24217,0.00012,23.53193]
[1776458394180,34.04,77230.97,0.51,-0.24217,0.00012,23.53193]
[1776458394184,34.04,77230.97,0.51,-0.24217,0.00012,23.53193]
[1776458394273,34.04,77230.97,0.51,-0.24217,0.00012,23.53193]
[1776458394632,34.04,77231.15,0.51,-0.24215,0.00012,23.53074]
[1776458395249,34.04,77231.15,0.51,-0.24215,0.00012,23.53074]
[1776458395448,34.04,77231.15,0.51,-0.24215,0.00012,23.53074]
[1776458398503,34.04,77247.14,0.51,-0.24019,0.00012,23.43227]
[1776458398969,34.04,77252.76,0.51,-0.23951,0.00012,23.39768]
[1776458399670,34.04,77253.37,0.51,-0.23944,0.00012,23.3939]
[1776458404706,34.04,77247.23,0.51,-0.24017,0.00012,23.43096]
[1776458409739,34.03,77247.52,0.51,-0.24012,0.00012,23.42848]
[1776458414793,34.03,77246.87,0.51,-0.24019,0.00012,23.43185]
[1776458419952,34.03,77246.8,0.51,-0.24019,0.00012,23.43177]
[1776458420212,34.03,77246.8,0.51,-0.24019,0.00012,23.43177]
[1776458420287,34.03,77246.23,0.51,-0.24025,0.00012,23.43516]
[1776458421922,34.03,77247.28,0.51,-0.24012,0.00012,23.42859]
[1776458421947,34.03,77247.28,0.51,-0.24012,0.00012,23.42859]
[1776458421999,34.03,77247.28,0.51,-0.24012,0.00012,23.42859]
[1776458422086,34.03,77247.28,0.51,-0.24012,0.00012,23.42859]
[1776458423261,34.03,77247.56,0.51,-0.24009,0.00012,23.42675]
[1776458423330,34.03,77251.32,0.51,-0.23963,0.00012,23.40352]
[1776458427299,34.03,77250.52,0.51,-0.23972,0.00012,23.40818]
[1776458427401,34.03,77249.2,0.51,-0.23988,0.00012,23.41615]
[1776458433923,34.03,77246.71,0.51,-0.24015,0.00012,23.42753]
[1776458438948,34.03,77240.82,0.51,-0.24086,0.00012,23.46336]
[1776458443986,34.02,77237.46,0.51,-0.24126,0.00012,23.48349]
[1776458449016,34.02,77236.61,0.51,-0.24135,0.00012,23.48824]
[1776458454052,34.02,77237.15,0.51,-0.24128,0.00012,23.48451]
[1776458458940,34.02,77237.94,0.51,-0.24118,0.00012,23.47951]
[1776458459092,34.02,77238.11,0.51,-0.24116,0.00012,23.47825]
[1776458462693,34.02,77227.34,0.51,-0.24246,0.00012,23.54387]
[1776458468286,34.02,77227.31,0.51,-0.24246,0.00012,23.54354]
[1776458470280,34.02,77222.44,0.51,-0.24305,0.00012,23.57299]
[1776458470330,34.02,77222.44,0.51,-0.24305,0.00012,23.57299]
[1776458471248,34.02,77223.12,0.51,-0.24296,0.00012,23.56887]
[1776458471262,34.02,77223.12,0.51,-0.24296,0.00012,23.56887]
[1776458471271,34.02,77223.46,0.51,-0.24292,0.00012,23.5668]
[1776458477262,34.02,77225.06,0.51,-0.24273,0.00012,23.55716]
[1776458481043,34.02,77231.52,0.51,-0.24194,0.00012,23.51785]
[1776458482161,34.02,77233.87,0.51,-0.24166,0.00012,23.50346]
[1776458482251,34.02,77233.87,0.51,-0.24166,0.00012,23.50351]
[1776458483074,34.02,77233.87,0.51,-0.24166,0.00012,23.50351]
[1776458483146,34.02,77233.87,0.51,-0.24166,0.00012,23.50351]
[1776458484211,34.02,77238.19,0.51,-0.24113,0.00012,23.4769]
[1776458484266,34.02,77238.96,0.51,-0.24104,0.00012,23.47207]
[1776458489309,34.02,77245.53,0.51,-0.24023,0.00012,23.43124]
[1776458494335,34.02,77246.43,0.51,-0.24009,0.00012,23.42194]
[1776458496766,34.02,77249.94,0.51,-0.23967,0.00012,23.40028]
[1776458496862,34.02,77249.94,0.51,-0.23967,0.00012,23.40028]
[1776458496812,34.01,77249.74,0.51,-0.23969,0.00012,23.40145]
[1776458496957,34.01,77249.74,0.51,-0.23969,0.00012,23.40145]
[1776458500467,34.01,77258.33,0.51,-0.23865,0.00012,23.34841]
[1776458500549,34.01,77259.88,0.51,-0.23846,0.00012,23.33884]
[1776458506422,34.01,77260.57,0.51,-0.23837,0.00012,23.3344]
[1776458511463,34.01,77263.77,0.51,-0.23798,0.00012,23.31457]
[1776458516547,34.01,77271.66,0.51,-0.23703,0.00012,23.26561]
[1776458519504,34.01,77275.5,0.51,-0.23656,0.00012,23.24158]
[1776458519578,34.01,77275.5,0.51,-0.23656,0.00012,23.24158]
[1776458519610,34.01,77275.5,0.51,-0.23656,0.00012,23.24158]
[1776458519666,34.01,77275.5,0.51,-0.23656,0.00012,23.24158]
[1776458519768,34.01,77269.39,0.51,-0.2373,0.00012,23.2794]
[1776458520844,34.01,77259.54,0.51,-0.23849,0.00012,23.34033]
[1776458521215,34.01,77259.54,0.51,-0.23849,0.00012,23.34033]
[1776458521504,34.01,77259.54,0.51,-0.23849,0.00012,23.34033]
[1776458521781,34.01,77251.9,0.51,-0.23941,0.00012,23.3874]
[1776458522902,34.01,77251.9,0.51,-0.23941,0.00012,23.3874]
[1776458522998,34.01,77251.9,0.51,-0.23941,0.00012,23.3873]
[1776458523094,34.01,77251.9,0.51,-0.23941,0.00012,23.3873]
[1776458523556,34.01,77245.85,0.51,-0.24014,0.00012,23.42442]
[1776458524907,34.01,77245.85,0.51,-0.24014,0.00012,23.42442]
[1776458524928,34.01,77244.43,0.51,-0.24031,0.00012,23.43302]
[1776458525421,34.01,77244.43,0.51,-0.24031,0.00012,23.43302]
[1776458525542,34.01,77244.43,0.51,-0.24031,0.00012,23.43302]
[1776458525580,34.01,77240.06,0.51,-0.24084,0.00012,23.45973]
[1776458526662,34.01,77240.06,0.51,-0.24084,0.00012,23.45973]
[1776458526886,34.01,77240.06,0.51,-0.24084,0.00012,23.45973]
[1776458526960,34.01,77235.5,0.51,-0.24139,0.00012,23.48766]
[1776458527039,34.01,77235.5,0.51,-0.24139,0.00012,23.48766]
[1776458527108,34.01,77235.5,0.51,-0.24139,0.00012,23.48766]
[1776458527456,34.01,77235.5,0.51,-0.24139,0.00012,23.48766]
[1776458527642,34.01,77235.5,0.51,-0.24139,0.00012,23.48766]
[1776458527803,34.01,77235.5,0.51,-0.24139,0.00012,23.48766]
[1776458527824,34.01,77209.28,0.51,-0.2446,0.00012,23.64779]
[1776458528900,34.01,77199.41,0.51,-0.24581,0.00012,23.70756]
[1776458528999,34.01,77199.41,0.51,-0.24581,0.00012,23.70756]
[1776458530502,34.01,77199.41,0.51,-0.2458,0.00012,23.70735]
[1776458530538,34.01,77199.41,0.51,-0.2458,0.00012,23.70735]
[1776458530601,34.01,77203.09,0.51,-0.24535,0.00012,23.68483]
[1776458531278,34.01,77203.09,0.51,-0.24535,0.00012,23.68483]
[1776458531349,34.01,77203.09,0.51,-0.24535,0.00012,23.68483]
[1776458531885,34.01,77204.17,0.51,-0.24521,0.00012,23.67808]
[1776458535096,34.01,77202.0,0.51,-0.24547,0.00012,23.69078]
[1776458535609,34.01,77202.0,0.51,-0.24547,0.00012,23.69078]
[1776458535704,34.01,77200.2,0.51,-0.24569,0.00012,23.7016]
[1776458541259,34.0,77197.36,0.51,-0.24603,0.00012,23.71818]
[1776458541290,34.0,77197.36,0.51,-0.24603,0.00012,23.71818]
[1776458541668,34.0,77198.64,0.51,-0.24587,0.00012,23.71029]
[1776458546703,34.0,77204.83,0.51,-0.24509,0.00012,23.67212]
[1776458551740,34.0,77207.91,0.51,-0.24468,0.00012,23.64942]
[1776458556773,34.0,77213.15,0.51,-0.24403,0.00012,23.61706]
[1776458557455,34.0,77213.15,0.51,-0.24403,0.00012,23.61706]
[1776458557780,34.0,77213.74,0.51,-0.24396,0.00012,23.61338]
[1776458562815,34.0,77214.45,0.51,-0.24386,0.00012,23.60859]
[1776458568857,34.0,77215.73,0.51,-0.24369,0.00012,23.6002]
[1776458569137,34.0,77215.73,0.51,-0.24369,0.00012,23.6002]
[1776458569227,34.0,77215.73,0.51,-0.24369,0.00012,23.6002]
[1776458574854,33.99,77215.48,0.51,-0.24371,0.00012,23.60119]
[1776458580941,33.99,77217.04,0.51,-0.24352,0.00012,23.59145]
[1776458582657,33.99,77218.04,0.51,-0.2434,0.00012,23.58576]
[1776458582725,33.99,77218.04,0.51,-0.2434,0.00012,23.58576]
[1776458582957,34.0,77218.46,0.51,-0.24336,0.00012,23.5836]
[1776458583891,34.0,77218.46,0.51,-0.24336,0.00012,23.5836]
[1776458583900,34.0,77218.46,0.51,-0.24336,0.00012,23.5836]
[1776458583962,34.0,77218.46,0.51,-0.24336,0.00012,23.5836]
[1776458583964,34.0,77216.81,0.51,-0.24357,0.00012,23.59407]
[1776458585931,34.0,77212.93,0.51,-0.24405,0.00012,23.61808]
[1776458591334,34.01,77221.71,0.51,-0.24302,0.00012,23.56691]
[1776458596395,34.01,77219.11,0.51,-0.24338,0.00012,23.58483]
[1776458599976,34.01,77218.22,0.51,-0.2435,0.00012,23.59104]
[1776458600073,34.02,77218.37,0.51,-0.24349,0.00012,23.59051]
[1776458601008,34.02,77221.91,0.51,-0.24308,0.00012,23.56969]
[1776458601524,34.02,77221.91,0.51,-0.24308,0.00012,23.56969]
[1776458601557,34.02,77221.91,0.51,-0.24308,0.00012,23.56969]
[1776458601686,34.02,77231.68,0.51,-0.24188,0.00012,23.50993]
[1776458602261,34.02,77231.68,0.51,-0.24188,0.00012,23.50993]
[1776458602969,34.02,77231.68,0.51,-0.24188,0.00012,23.50993]
[1776458602362,34.02,77237.18,0.51,-0.24121,0.00012,23.47623]
[1776458605748,34.02,77244.41,0.51,-0.24033,0.00012,23.43162]
[1776458608221,34.02,77243.9,0.51,-0.24039,0.00012,23.43471]
[1776458608288,34.02,77243.9,0.51,-0.24039,0.00012,23.43471]
[1776458608434,34.02,77243.9,0.51,-0.24039,0.00012,23.43471]
[1776458608473,34.02,77243.9,0.51,-0.24039,0.00012,23.43471]
[1776458608591,34.02,77248.35,0.51,-0.23985,0.00012,23.4073]
[1776458609762,34.02,77265.09,0.51,-0.23782,0.00012,23.30389]
[1776458611086,34.02,77273.03,0.51,-0.23686,0.00012,23.25473]
[1776458611094,34.02,77273.03,0.51,-0.23686,0.00012,23.25473]
[1776458611097,34.02,77273.03,0.51,-0.23686,0.00012,23.25473]
[1776458611352,34.02,77272.79,0.51,-0.23687,0.00012,23.25275]
[1776458616392,34.02,77273.02,0.51,-0.23685,0.00012,23.2516]
[1776458621997,34.02,77277.41,0.51,-0.23633,0.00012,23.22471]
[1776458627075,34.02,77279.98,0.51,-0.23603,0.00012,23.20958]
[1776458632244,34.02,77280.99,0.51,-0.23593,0.00012,23.20397]
[1776458637256,34.02,77283.06,0.51,-0.23568,0.00012,23.19154]
[1776458644387,34.03,77287.09,0.51,-0.23522,0.00012,23.16737]
[1776458651820,34.03,77289.48,0.51,-0.23496,0.00012,23.154]
[1776458657299,34.03,77289.36,0.51,-0.23498,0.00012,23.1554]
[1776458658027,34.04,77289.36,0.51,-0.235,0.00012,23.15598]
[1776458663116,34.04,77289.24,0.51,-0.23502,0.00012,23.15749]
[1776458663499,34.04,77289.24,0.51,-0.23502,0.00012,23.15749]
[1776458663520,34.04,77289.24,0.51,-0.23502,0.00012,23.15749]
[1776458665429,34.04,77286.74,0.51,-0.23533,0.00012,23.17334]
[1776458670598,34.04,77277.11,0.51,-0.2365,0.00012,23.23369]
[1776458671182,34.04,77277.11,0.51,-0.2365,0.00012,23.23369]
[1776458671258,34.04,77277.11,0.51,-0.2365,0.00012,23.23369]
[1776458671547,34.04,77277.11,0.51,-0.2365,0.00012,23.23369]
[1776458671628,34.04,77277.11,0.51,-0.2365,0.00012,23.23369]
[1776458675488,34.04,77276.97,0.51,-0.2365,0.00012,23.23144]
[1776458675534,34.04,77276.97,0.51,-0.2365,0.00012,23.23144]
[1776458675611,34.04,77276.97,0.51,-0.2365,0.00012,23.23144]
[1776458675651,34.04,77276.97,0.51,-0.2365,0.00012,23.23144]
[1776458675684,34.04,77276.97,0.51,-0.2365,0.00012,23.23144]
[1776458675687,34.04,77274.76,0.51,-0.23677,0.00012,23.24523]
[1776458677627,34.04,77274.76,0.51,-0.23677,0.00012,23.24538]
[1776458677672,34.04,77274.76,0.51,-0.23677,0.00012,23.24538]
[1776458679684,34.04,77273.27,0.51,-0.23695,0.00012,23.25474]
[1776458679731,34.04,77272.53,0.51,-0.23704,0.00012,23.25938]
[1776458681106,34.04,77272.53,0.51,-0.23704,0.00012,23.25943]
[1776458682005,34.04,77270.64,0.51,-0.23727,0.00012,23.27117]
[1776458687500,34.04,77268.64,0.51,-0.23752,0.00012,23.28405]
[1776458689876,34.04,77268.1,0.51,-0.23759,0.00012,23.28768]
[1776458689887,34.04,77268.1,0.51,-0.23759,0.00012,23.28768]
[1776458689950,34.04,77268.1,0.51,-0.23759,0.00012,23.28768]
[1776458689954,34.05,77267.77,0.51,-0.23763,0.00012,23.28986]
[1776458695794,34.05,77266.64,0.51,-0.23778,0.00012,23.29733]
[1776458700830,34.05,77263.82,0.51,-0.23812,0.00012,23.31494]
[1776458702173,34.05,77258.04,0.51,-0.23882,0.00012,23.35066]
[1776458702848,34.05,77248.2,0.51,-0.24001,0.00012,23.41122]
[1776458708884,34.05,77240.65,0.51,-0.24092,0.00012,23.45718]
[1776458713919,34.04,77243.46,0.51,-0.24057,0.00012,23.43951]
[1776458718954,34.04,77244.87,0.51,-0.24039,0.00012,23.43043]
[1776458723989,34.04,77246.03,0.51,-0.24024,0.00012,23.4228]
[1776458729027,34.04,77249.93,0.51,-0.23977,0.00012,23.3987]
[1776458734062,34.04,77245.88,0.51,-0.24023,0.00012,23.41995]
[1776458734684,34.04,77245.88,0.51,-0.24023,0.00012,23.41995]
[1776458735129,34.04,77246.92,0.51,-0.24011,0.00012,23.41352]
[1776458736698,34.04,77246.61,0.51,-0.24014,0.00012,23.41538]
[1776458736702,34.04,77246.61,0.51,-0.24014,0.00012,23.41538]
[1776458736770,34.04,77246.61,0.51,-0.24014,0.00012,23.41538]
[1776458736822,34.04,77246.61,0.51,-0.24014,0.00012,23.41533]
[1776458740107,34.04,77232.28,0.51,-0.2419,0.00012,23.50395]
[1776458745528,34.05,77229.66,0.51,-0.24225,0.00012,23.52174]
[1776458751197,34.05,77229.81,0.51,-0.24227,0.00012,23.52287]
[1776458756220,34.06,77239.41,0.51,-0.24112,0.00012,23.46469]
[1776458761256,34.06,77245.73,0.51,-0.24036,0.00012,23.42649]
[1776458766561,34.06,77241.22,0.51,-0.24094,0.00012,23.45602]
[1776458772664,34.07,77246.95,0.51,-0.24031,0.00012,23.42409]
[1776458775494,34.08,77247.25,0.51,-0.24029,0.00012,23.42322]
[1776458776139,34.08,77247.65,0.51,-0.24025,0.00012,23.42125]
[1776458781320,34.09,77248.69,0.51,-0.24017,0.00012,23.41725]
[1776458785623,34.09,77248.83,0.51,-0.24019,0.00012,23.41824]
[1776458785681,34.09,77248.83,0.51,-0.24019,0.00012,23.41824]
[1776458787645,34.09,77249.02,0.51,-0.24017,0.00012,23.41755]
[1776458788215,34.09,77249.02,0.51,-0.24017,0.00012,23.41755]
[1776458788252,34.09,77249.02,0.51,-0.24017,0.00012,23.41755]
[1776458788200,34.1,77249.84,0.51,-0.24009,0.00012,23.41345]
[1776458788444,34.1,77249.84,0.51,-0.24009,0.00012,23.41345]
[1776458791650,34.1,77254.04,0.51,-0.23958,0.00012,23.38757]
[1776458797509,34.09,77258.16,0.51,-0.23906,0.00012,23.35863]
[1776458799146,34.09,77258.16,0.51,-0.23906,0.00012,23.35863]
[1776458799803,34.09,77259.39,0.51,-0.23891,0.00012,23.35102]
[1776458799895,34.09,77259.39,0.51,-0.23891,0.00012,23.35102]
[1776458801846,34.09,77258.78,0.51,-0.23898,0.00012,23.35475]
[1776458801947,34.09,77261.02,0.51,-0.23871,0.00012,23.3409]
[1776458807429,34.09,77258.33,0.51,-0.23903,0.00012,23.35739]
[1776458807496,34.09,77258.33,0.51,-0.23903,0.00012,23.35739]
[1776458807952,34.09,77258.33,0.51,-0.23903,0.00012,23.35739]
[1776458808076,34.09,77259.4,0.51,-0.2389,0.00012,23.35078]
[1776458809126,34.09,77259.4,0.51,-0.2389,0.00012,23.35078]
[1776458809170,34.09,77259.4,0.51,-0.2389,0.00012,23.35078]
[1776458809990,34.09,77262.27,0.51,-0.23856,0.00012,23.33311]
[1776458810017,34.09,77262.27,0.51,-0.23856,0.00012,23.33311]
[1776458810076,34.09,77261.31,0.51,-0.23867,0.00012,23.33905]
[1776458814401,34.09,77258.44,0.51,-0.23902,0.00012,23.35677]
[1776458816130,34.09,77254.32,0.51,-0.23952,0.00012,23.38214]
[1776458816231,34.09,77253.01,0.51,-0.23968,0.00012,23.39011]
[1776458817541,34.09,77252.98,0.51,-0.23968,0.00012,23.39021]
[1776458817591,34.09,77252.98,0.51,-0.23968,0.00012,23.39021]
[1776458818164,34.09,77252.98,0.51,-0.23968,0.00012,23.39021]
[1776458820166,34.09,77252.39,0.51,-0.23975,0.00012,23.39374]
[1776458820262,34.09,77250.02,0.51,-0.24003,0.00012,23.40808]
[1776458822819,34.09,77255.06,0.51,-0.23942,0.00012,23.37696]
[1776458822882,34.09,77255.06,0.51,-0.23942,0.00012,23.37696]
[1776458822908,34.09,77261.27,0.51,-0.23867,0.00012,23.33873]
[1776458825256,34.09,77261.27,0.51,-0.23867,0.00012,23.33873]
[1776458825318,34.09,77268.41,0.51,-0.23781,0.00012,23.29472]
[1776458826344,34.09,77268.41,0.51,-0.23781,0.00012,23.29472]
[1776458826382,34.09,77268.41,0.51,-0.23781,0.00012,23.29472]
[1776458826484,34.09,77268.65,0.51,-0.23778,0.00012,23.29332]
[1776458832126,34.09,77270.9,0.51,-0.23751,0.00012,23.27964]
[1776458833410,34.09,77275.84,0.51,-0.23692,0.00012,23.24916]
[1776458834121,34.09,77275.76,0.51,-0.23693,0.00012,23.24964]
[1776458836458,34.09,77276.08,0.51,-0.23689,0.00012,23.24787]
[1776458837170,34.09,77275.98,0.51,-0.23691,0.00012,23.2486]
[1776458843194,34.1,77276.05,0.51,-0.23691,0.00012,23.24879]
[1776458847312,34.1,77287.3,0.51,-0.23557,0.00012,23.17964]
[1776458847327,34.1,77287.3,0.51,-0.23557,0.00012,23.17964]
[1776458847380,34.1,77287.3,0.51,-0.23557,0.00012,23.17964]
[1776458848690,34.1,77287.3,0.51,-0.23557,0.00012,23.17978]
[1776458848866,34.1,77286.94,0.51,-0.23562,0.00012,23.1821]
[1776458853901,34.1,77279.62,0.51,-0.23648,0.00012,23.22418]
[1776458858937,34.1,77279.09,0.51,-0.23655,0.00012,23.22782]
[1776458863971,34.1,77279.3,0.51,-0.23653,0.00012,23.22706]
[1776458869008,34.1,77280.37,0.51,-0.23642,0.00012,23.22105]
[1776458874042,34.11,77273.12,0.51,-0.2373,0.00012,23.26649]
[1776458879077,34.11,77272.75,0.51,-0.23735,0.00012,23.26924]
[1776458884115,34.11,77281.84,0.51,-0.23627,0.00012,23.21364]
[1776458890158,34.11,77285.28,0.51,-0.23588,0.00012,23.19326]
[1776458894029,34.11,77285.56,0.51,-0.23585,0.00012,23.19194]
[1776458894053,34.11,77285.56,0.51,-0.23585,0.00012,23.19194]
[1776458894125,34.11,77285.56,0.51,-0.23585,0.00012,23.19194]
[1776458894223,34.11,77288.13,0.51,-0.23554,0.00012,23.17613]
[1776458895654,34.11,77292.95,0.51,-0.23497,0.00012,23.14625]
[1776458895763,34.11,77292.95,0.51,-0.23497,0.00012,23.14625]
[1776458897418,34.11,77277.52,0.51,-0.23682,0.00012,23.24203]
[1776458897493,34.11,77277.52,0.51,-0.23682,0.00012,23.24203]
[1776458897592,34.11,77277.52,0.51,-0.23682,0.00012,23.24203]
[1776458897614,34.11,77277.52,0.51,-0.23682,0.00012,23.24203]
[1776458897633,34.11,77277.52,0.51,-0.23682,0.00012,23.24203]
[1776458897665,34.11,77277.52,0.51,-0.23682,0.00012,23.24203]
[1776458898295,34.11,77277.59,0.51,-0.23681,0.00012,23.24168]
[1776458899529,34.11,77277.59,0.51,-0.23681,0.00012,23.24176]
[1776458900226,34.11,77277.8,0.51,-0.23679,0.00012,23.24055]
[1776458905262,34.12,77278.37,0.51,-0.23673,0.00012,23.23747]
[1776458906288,34.12,77278.37,0.51,-0.23673,0.00012,23.23747]
[1776458906344,34.12,77278.37,0.51,-0.23673,0.00012,23.23747]
[1776458906385,34.12,77271.98,0.51,-0.2375,0.00012,23.27703]
[1776458906464,34.12,77271.98,0.51,-0.2375,0.00012,23.27703]
[1776458908652,34.12,77267.67,0.51,-0.23802,0.00012,23.30368]
[1776458909289,34.12,77267.18,0.51,-0.23808,0.00012,23.30672]
[1776458914330,34.12,77262.71,0.51,-0.2386,0.00012,23.3309]
[1776458914664,34.12,77262.71,0.51,-0.2386,0.00012,23.3309]
[1776458914705,34.12,77262.71,0.51,-0.2386,0.00012,23.3309]
[1776458917831,34.12,77275.63,0.51,-0.23704,0.00012,23.25122]
[1776458918352,34.12,77275.17,0.51,-0.2371,0.00012,23.25409]
[1776458923388,34.12,77277.28,0.51,-0.23686,0.00012,23.24163]
[1776458928917,34.12,77278.16,0.51,-0.23676,0.00012,23.23678]
[1776458936481,34.12,77281.1,0.51,-0.23643,0.00012,23.21993]
[1776458942657,34.13,77282.42,0.51,-0.23629,0.00012,23.21256]
[1776458949173,34.13,77283.54,0.51,-0.23617,0.00012,23.2066]
[1776458950861,34.13,77284.3,0.51,-0.23609,0.00012,23.2024]
[1776458950963,34.13,77284.3,0.51,-0.23609,0.00012,23.2024]
[1776458951101,34.13,77284.3,0.51,-0.23609,0.00012,23.2024]
[1776458951308,34.13,77284.3,0.51,-0.23609,0.00012,23.2024]
[1776458951377,34.13,77297.38,0.51,-0.23453,0.00012,23.12145]
[1776458952890,34.13,77306.44,0.51,-0.23345,0.00012,23.06523]
[1776458952973,34.13,77306.44,0.51,-0.23345,0.00012,23.06523]
[1776458953038,34.13,77309.11,0.51,-0.23314,0.00012,23.04879]
[1776458953768,34.13,77309.11,0.51,-0.23314,0.00012,23.04879]
[1776458953785,34.13,77309.11,0.51,-0.23314,0.00012,23.04879]
[1776458954401,34.13,77309.11,0.51,-0.23314,0.00012,23.04879]
[1776458955039,34.13,77308.93,0.51,-0.23316,0.00012,23.05012]
[1776458955048,34.13,77308.93,0.51,-0.23316,0.00012,23.05012]
[1776458955086,34.13,77309.01,0.51,-0.23316,0.00012,23.04983]
[1776458960655,34.14,77307.88,0.51,-0.23331,0.00012,23.05787]
[1776458963879,34.14,77309.97,0.51,-0.23307,0.00012,23.04525]
[1776458964401,34.14,77309.97,0.51,-0.23307,0.00012,23.04525]
[1776458964412,34.14,77309.97,0.51,-0.23307,0.00012,23.04525]
[1776458967473,34.14,77334.49,0.51,-0.23018,0.00012,22.89265]
[1776458968373,34.14,77334.49,0.51,-0.23018,0.00012,22.89265]
[1776458968383,34.14,77334.49,0.51,-0.23018,0.00012,22.89265]
[1776458968392,34.14,77334.49,0.51,-0.23018,0.00012,22.89265]
[1776458968414,34.14,77334.63,0.51,-0.23016,0.00012,22.89205]
[1776458968493,34.14,77334.63,0.51,-0.23016,0.00012,22.89205]
[1776458974107,34.14,77335.0,0.51,-0.23011,0.00012,22.88708]
[1776458980808,34.15,77337.42,0.51,-0.22985,0.00012,22.87282]
[1776458985844,34.15,77339.25,0.51,-0.22965,0.00012,22.86218]
[1776458990882,34.15,77339.71,0.51,-0.22961,0.00012,22.86012]
[1776458992001,34.15,77339.71,0.51,-0.22961,0.00012,22.86012]
[1776458992088,34.15,77339.71,0.51,-0.22961,0.00012,22.86012]
[1776459001366,34.15,77341.39,0.51,-0.22943,0.00012,22.85099]
[1776459002110,34.16,77339.08,0.51,-0.22971,0.00012,22.86579]
[1776459005188,34.16,77341.7,0.51,-0.2294,0.00012,22.84941]
[1776459005344,34.16,77341.7,0.51,-0.2294,0.00012,22.84941]
[1776459005463,34.16,77341.7,0.51,-0.2294,0.00012,22.84941]
[1776459005440,34.16,77339.58,0.51,-0.22965,0.00012,22.86275]
[1776459005987,34.16,77339.58,0.51,-0.22966,0.00012,22.86296]
[1776459007366,34.16,77339.58,0.51,-0.22966,0.00012,22.86296]
[1776459007414,34.16,77329.8,0.51,-0.23081,0.00012,22.92443]
[1776459009054,34.16,77329.8,0.51,-0.23081,0.00012,22.92443]
[1776459009097,34.16,77329.8,0.51,-0.23081,0.00012,22.92443]
[1776459009108,34.16,77329.8,0.51,-0.23081,0.00012,22.92443]
[1776459009200,34.16,77329.8,0.51,-0.23081,0.00012,22.92443]
[1776459014699,34.16,77320.08,0.51,-0.23199,0.00012,22.98652]
[1776459015051,34.16,77320.08,0.51,-0.23199,0.00012,22.98671]
[1776459020184,34.16,77319.15,0.51,-0.23211,0.00012,22.99312]
[1776459022182,34.16,77319.32,0.51,-0.2321,0.00012,22.99255]
[1776459022245,34.16,77319.32,0.51,-0.2321,0.00012,22.99255]
[1776459022916,34.16,77327.73,0.51,-0.23111,0.00012,22.94005]
[1776459023050,34.16,77327.73,0.51,-0.23111,0.00012,22.94005]
[1776459023510,34.16,77333.74,0.51,-0.2304,0.00012,22.90249]
[1776459023564,34.16,77333.74,0.51,-0.2304,0.00012,22.90249]
[1776459023687,34.16,77333.74,0.51,-0.2304,0.00012,22.90249]
[1776459023937,34.16,77333.74,0.51,-0.2304,0.00012,22.90249]
[1776459024288,34.16,77333.74,0.51,-0.2304,0.00012,22.90249]
[1776459024338,34.16,77333.74,0.51,-0.2304,0.00012,22.90249]
[1776459024389,34.16,77342.82,0.51,-0.22933,0.00012,22.84563]
[1776459025705,34.17,77346.97,0.51,-0.22884,0.00012,22.81973]
[1776459026132,34.17,77346.97,0.51,-0.22885,0.00012,22.81994]
[1776459027710,34.17,77346.97,0.51,-0.22885,0.00012,22.81994]
[1776459028429,34.17,77347.07,0.51,-0.22884,0.00012,22.81974]
[1776459031829,34.17,77349.25,0.51,-0.22858,0.00012,22.80321]
[1776459033406,34.17,77349.17,0.51,-0.22859,0.00012,22.80395]
[1776459033610,34.17,77348.06,0.51,-0.22873,0.00012,22.81117]
[1776459033839,34.17,77348.06,0.51,-0.22873,0.00012,22.81117]
[1776459034325,34.17,77337.53,0.51,-0.22997,0.00012,22.87758]
[1776459035852,34.17,77337.53,0.51,-0.22998,0.00012,22.87782]
[1776459035864,34.17,77337.53,0.51,-0.22998,0.00012,22.87782]
[1776459036200,34.17,77334.13,0.51,-0.23038,0.00012,22.89934]
[1776459037217,34.17,77334.13,0.51,-0.23038,0.00012,22.89934]
[1776459037904,34.17,77333.77,0.51,-0.23043,0.00012,22.9018]
[1776459038505,34.17,77334.16,0.51,-0.23038,0.00012,22.89956]
[1776459044023,34.18,77336.35,0.51,-0.23014,0.00012,22.88674]
[1776459046003,34.18,77336.28,0.51,-0.23016,0.00012,22.88753]
[1776459046029,34.18,77336.28,0.51,-0.23016,0.00012,22.88753]
[1776459046085,34.18,77336.28,0.51,-0.23016,0.00012,22.88753]
[1776459046121,34.18,77336.28,0.51,-0.23016,0.00012,22.88753]
[1776459046218,34.18,77336.83,0.51,-0.2301,0.00012,22.88426]
[1776459047978,34.18,77336.83,0.51,-0.2301,0.00012,22.88444]
[1776459048085,34.18,77336.83,0.51,-0.2301,0.00012,22.88444]
[1776459048117,34.18,77336.83,0.51,-0.2301,0.00012,22.88444]
[1776459048334,34.18,77341.53,0.51,-0.22955,0.00012,22.85514]
[1776459054327,34.18,77347.63,0.51,-0.22884,0.00012,22.81752]
[1776459059364,34.18,77345.88,0.51,-0.22906,0.00012,22.82913]
[1776459065254,34.18,77346.15,0.51,-0.22903,0.00012,22.82783]
[1776459070440,34.19,77347.13,0.51,-0.22893,0.00012,22.82231]
[1776459074807,34.19,77340.69,0.51,-0.22969,0.00012,22.863]
[1776459075478,34.19,77340.23,0.51,-0.22975,0.00012,22.86595]
[1776459076603,34.19,77331.74,0.51,-0.23075,0.00012,22.91928]
[1776459077488,34.19,77331.74,0.51,-0.23076,0.00012,22.9194]
[1776459082525,34.19,77328.09,0.51,-0.23119,0.00012,22.94265]
[1776459084772,34.19,77329.4,0.51,-0.23104,0.00012,22.93466]
[1776459084835,34.19,77329.4,0.51,-0.23104,0.00012,22.93466]
[1776459085544,34.19,77328.26,0.51,-0.23118,0.00012,22.94189]
[1776459086776,34.19,77327.76,0.51,-0.23124,0.00012,22.94511]
[1776459088960,34.19,77327.01,0.51,-0.23133,0.00012,22.94981]
[1776459088990,34.19,77327.01,0.51,-0.23133,0.00012,22.94981]
[1776459090876,34.19,77326.79,0.51,-0.23136,0.00012,22.95119]
[1776459090909,34.19,77326.79,0.51,-0.23136,0.00012,22.95119]
[1776459090940,34.19,77326.79,0.51,-0.23136,0.00012,22.95119]
[1776459092884,34.19,77326.79,0.51,-0.23133,0.00012,22.94771]
[1776459094530,34.19,77325.05,0.51,-0.23154,0.00012,22.95858]
[1776459094645,34.19,77326.62,0.51,-0.23135,0.00012,22.94877]
[1776459094926,34.19,77326.62,0.51,-0.23135,0.00012,22.94877]
[1776459094979,34.19,77326.62,0.51,-0.23135,0.00012,22.94877]
[1776459096950,34.19,77330.9,0.51,-0.23085,0.00012,22.92202]
[1776459097533,34.19,77335.08,0.51,-0.23036,0.00012,22.89595]
[1776459099005,34.19,77335.08,0.51,-0.23036,0.00012,22.89595]
[1776459099029,34.19,77335.08,0.51,-0.23036,0.00012,22.89595]
[1776459099094,34.19,77335.04,0.51,-0.23036,0.00012,22.89632]
[1776459104788,34.19,77335.08,0.51,-0.23036,0.00012,22.89628]
[1776459104847,34.19,77335.08,0.51,-0.23036,0.00012,22.89628]
[1776459110726,34.19,77336.91,0.51,-0.23015,0.00012,22.88521]
[1776459115295,34.19,77337.02,0.51,-0.23014,0.00012,22.88468]
[1776459115353,34.19,77336.87,0.51,-0.23016,0.00012,22.88572]
[1776459119388,34.19,77336.92,0.51,-0.23016,0.00012,22.8855]
[1776459119481,34.19,77334.96,0.51,-0.23039,0.00012,22.89785]
[1776459121413,34.19,77334.96,0.51,-0.23039,0.00012,22.89785]
[1776459121515,34.19,77334.62,0.51,-0.23043,0.00012,22.90002]
[1776459123461,34.19,77334.62,0.51,-0.23043,0.00012,22.90002]
[1776459123562,34.19,77337.3,0.51,-0.23012,0.00012,22.8833]
[1776459127099,34.19,77337.87,0.51,-0.23005,0.00012,22.87982]
[1776459127155,34.19,77337.87,0.51,-0.23005,0.00012,22.87982]
[1776459127522,34.19,77337.87,0.51,-0.23005,0.00012,22.87982]
[1776459127535,34.19,77342.46,0.51,-0.22951,0.00012,22.85116]
[1776459132739,34.19,77348.98,0.51,-0.22875,0.00012,22.81037]
[1776459138289,34.2,77341.91,0.51,-0.22959,0.00012,22.85529]
[1776459143291,34.2,77339.52,0.51,-0.22988,0.00012,22.87078]
[1776459148459,34.2,77340.21,0.51,-0.22981,0.00012,22.86698]
[1776459149893,34.2,77340.37,0.51,-0.22979,0.00012,22.86616]
[1776459150383,34.2,77336.3,0.51,-0.23027,0.00012,22.89174]
[1776459155438,34.2,77329.64,0.51,-0.23104,0.00012,22.93015]
[1776459158060,34.2,77330.25,0.51,-0.23097,0.00012,22.92634]
[1776459158115,34.2,77330.25,0.51,-0.23097,0.00012,22.92634]
[1776459162139,34.2,77325.9,0.51,-0.23149,0.00012,22.95388]
[1776459162162,34.2,77325.9,0.51,-0.23149,0.00012,22.95388]
[1776459162227,34.2,77325.9,0.51,-0.23149,0.00012,22.95388]
[1776459162277,34.2,77326.55,0.51,-0.23142,0.00012,22.94993]
[1776459163674,34.2,77326.55,0.51,-0.23142,0.00012,22.94993]
[1776459164106,34.2,77326.55,0.51,-0.23142,0.00012,22.95005]
[1776459166786,34.2,77321.01,0.51,-0.23208,0.00012,22.98482]
[1776459168155,34.2,77319.85,0.51,-0.23222,0.00012,22.99213]
[1776459169990,34.2,77320.17,0.51,-0.23218,0.00012,22.9903]
[1776459170807,34.2,77320.56,0.51,-0.23214,0.00012,22.98787]
[1776459171518,34.2,77320.56,0.51,-0.23214,0.00012,22.98787]
[1776459172205,34.2,77321.19,0.51,-0.23206,0.00012,22.98405]
[1776459178096,34.2,77319.55,0.51,-0.23226,0.00012,22.99459]
[1776459183246,34.21,77320.3,0.51,-0.23218,0.00012,22.99019]
[1776459188307,34.21,77320.65,0.51,-0.23214,0.00012,22.98811]
[1776459195207,34.21,77326.4,0.51,-0.23147,0.00012,22.95272]
[1776459195281,34.21,77326.4,0.51,-0.23147,0.00012,22.95272]
[1776459195421,34.21,77326.4,0.51,-0.23147,0.00012,22.95272]
[1776459198088,34.21,77337.16,0.51,-0.2302,0.00012,22.88575]
[1776459198754,34.21,77338.56,0.51,-0.23004,0.00012,22.87708]
[1776459199622,34.21,77338.71,0.51,-0.23002,0.00012,22.87625]
[1776459201080,34.21,77338.45,0.51,-0.23006,0.00012,22.87795]
[1776459201638,34.21,77345.61,0.51,-0.22921,0.00012,22.83314]
[1776459202512,34.21,77345.61,0.51,-0.22921,0.00012,22.83314]
[1776459202551,34.21,77345.61,0.51,-0.22921,0.00012,22.83314]
[1776459202939,34.21,77353.92,0.51,-0.22824,0.00012,22.78108]
[1776459206206,34.21,77358.07,0.51,-0.22776,0.00012,22.75558]
[1776459206216,34.21,77358.07,0.51,-0.22776,0.00012,22.75558]
[1776459206407,34.21,77358.07,0.51,-0.22777,0.00012,22.7558]
[1776459213456,34.21,77356.27,0.51,-0.22797,0.00012,22.76447]
[1776459214911,34.21,77354.89,0.51,-0.22814,0.00012,22.77327]
[1776459215470,34.21,77354.89,0.51,-0.22814,0.00012,22.77338]
[1776459217043,34.22,77347.59,0.51,-0.229,0.00012,22.81934]
[1776459217556,34.22,77342.11,0.51,-0.22964,0.00012,22.85376]
[1776459219061,34.22,77341.95,0.51,-0.22966,0.00012,22.85481]
[1776459219083,34.22,77341.95,0.51,-0.22966,0.00012,22.85481]
[1776459221115,34.22,77342.27,0.51,-0.22963,0.00012,22.8529]
[1776459221133,34.22,77342.27,0.51,-0.22963,0.00012,22.8529]
[1776459221140,34.22,77342.27,0.51,-0.22963,0.00012,22.8529]
[1776459221512,34.22,77342.27,0.51,-0.22963,0.00012,22.85295]
[1776459226547,34.22,77345.07,0.51,-0.2293,0.00012,22.83568]
[1776459227225,34.22,77345.07,0.51,-0.2293,0.00012,22.83568]
[1776459227555,34.22,77345.41,0.51,-0.22926,0.00012,22.83358]
[1776459232589,34.22,77346.43,0.51,-0.22915,0.00012,22.82736]
[1776459235355,34.22,77346.11,0.51,-0.22919,0.00012,22.8294]
[1776459235415,34.22,77346.11,0.51,-0.22919,0.00012,22.8294]
[1776459236147,34.22,77345.78,0.51,-0.22922,0.00012,22.83148]
[1776459236204,34.22,77345.78,0.51,-0.22922,0.00012,22.83148]
[1776459237009,34.22,77345.73,0.51,-0.22923,0.00012,22.8318]
[1776459237043,34.22,77345.73,0.51,-0.22923,0.00012,22.8318]
[1776459237386,34.22,77345.73,0.51,-0.22923,0.00012,22.8318]
[1776459237624,34.22,77345.55,0.51,-0.22925,0.00012,22.83293]
[1776459242702,34.22,77347.07,0.51,-0.22907,0.00012,22.82337]
[1776459248703,34.22,77349.6,0.51,-0.22878,0.00012,22.80768]
[1776459251632,34.22,77350.0,0.51,-0.22873,0.00012,22.8052]
[1776459251723,34.22,77349.41,0.51,-0.2288,0.00012,22.80899]
[1776459253681,34.22,77348.72,0.51,-0.22888,0.00012,22.81336]
[1776459253702,34.22,77348.72,0.51,-0.22888,0.00012,22.81336]
[1776459255673,34.22,77346.24,0.51,-0.22918,0.00012,22.829]
[1776459255700,34.22,77346.24,0.51,-0.22918,0.00012,22.829]
[1776459255728,34.22,77346.24,0.51,-0.22918,0.00012,22.829]
[1776459255750,34.22,77341.01,0.51,-0.22979,0.00012,22.86181]
[1776459260786,34.22,77335.49,0.51,-0.23045,0.00012,22.89662]
[1776459265820,34.22,77330.13,0.51,-0.23108,0.00012,22.93029]
[1776459270991,34.22,77328.67,0.51,-0.23126,0.00012,22.9393]
[1776459276837,34.22,77334.43,0.51,-0.23055,0.00012,22.89972]
[1776459281931,34.22,77334.47,0.51,-0.23055,0.00012,22.89942]
[1776459286969,34.22,77331.9,0.51,-0.23085,0.00012,22.91537]
[1776459293040,34.22,77333.08,0.51,-0.23071,0.00012,22.90783]
[1776459299051,34.22,77333.49,0.51,-0.23066,0.00012,22.9055]
[1776459304019,34.22,77333.97,0.51,-0.23061,0.00012,22.90277]
[1776459304094,34.22,77333.97,0.51,-0.23061,0.00012,22.90277]
[1776459304142,34.22,77333.97,0.51,-0.23061,0.00012,22.90277]
[1776459304193,34.22,77333.66,0.51,-0.23065,0.00012,22.90472]
[1776459310130,34.22,77331.01,0.51,-0.23095,0.00012,22.92081]
[1776459316420,34.22,77330.88,0.51,-0.23096,0.00012,22.92121]
[1776459316888,34.22,77330.88,0.51,-0.23096,0.00012,22.92121]
[1776459317986,34.22,77330.58,0.51,-0.23099,0.00012,22.92278]
[1776459318188,34.22,77330.58,0.51,-0.23099,0.00012,22.92268]
[1776459326581,34.22,77330.22,0.51,-0.23103,0.00012,22.92478]
[1776459332012,34.22,77328.96,0.51,-0.23115,0.00012,22.92903]
[1776459335488,34.22,77332.78,0.51,-0.2307,0.00012,22.90518]
[1776459335739,34.22,77332.83,0.51,-0.23069,0.00012,22.90489]
[1776459335971,34.22,77332.83,0.51,-0.23069,0.00012,22.90489]
[1776459336044,34.22,77332.83,0.51,-0.23069,0.00012,22.90489]
[1776459336587,34.22,77332.83,0.51,-0.23069,0.00012,22.90489]
[1776459336668,34.22,77332.83,0.51,-0.23069,0.00012,22.90489]
[1776459336731,34.22,77332.83,0.51,-0.23069,0.00012,22.90489]
[1776459336763,34.22,77332.83,0.51,-0.23069,0.00012,22.90489]
[1776459336773,34.22,77348.5,0.51,-0.22885,0.00012,22.80664]
[1776459337075,34.22,77348.5,0.51,-0.22885,0.00012,22.80664]
[1776459337128,34.22,77348.5,0.51,-0.22885,0.00012,22.80664]
[1776459337228,34.22,77348.5,0.51,-0.22885,0.00012,22.80664]
[1776459337299,34.22,77348.5,0.51,-0.22885,0.00012,22.80664]
[1776459338380,34.22,77343.84,0.51,-0.2294,0.00012,22.8359]
[1776459338444,34.22,77343.84,0.51,-0.2294,0.00012,22.8359]
[1776459338480,34.22,77339.56,0.51,-0.2299,0.00012,22.86271]
[1776459339072,34.22,77339.56,0.51,-0.2299,0.00012,22.86271]
[1776459339081,34.22,77339.56,0.51,-0.2299,0.00012,22.86271]
[1776459339303,34.22,77339.56,0.51,-0.2299,0.00012,22.86271]
[1776459339355,34.22,77339.56,0.51,-0.2299,0.00012,22.86271]
[1776459339393,34.22,77341.08,0.51,-0.22972,0.00012,22.85319]
[1776459340198,34.22,77341.08,0.51,-0.22972,0.00012,22.85319]
[1776459340273,34.22,77341.08,0.51,-0.22972,0.00012,22.85319]
[1776459341074,34.22,77341.08,0.51,-0.22972,0.00012,22.85314]
[1776459341140,34.22,77341.08,0.51,-0.22972,0.00012,22.85314]
[1776459341147,34.22,77341.08,0.51,-0.22972,0.00012,22.85314]
[1776459341354,34.21,77343.7,0.51,-0.22941,0.00012,22.83666]
[1776459346726,34.21,77343.21,0.51,-0.22947,0.00012,22.83976]
[1776459349262,34.22,77342.04,0.51,-0.22961,0.00012,22.84719]
[1776459349321,34.22,77342.04,0.51,-0.22961,0.00012,22.84719]
[1776459349411,34.22,77342.04,0.51,-0.22961,0.00012,22.84724]
[1776459354448,34.22,77341.79,0.51,-0.22964,0.00012,22.84894]
[1776459355731,34.22,77341.79,0.51,-0.22964,0.00012,22.84894]
[1776459355879,34.22,77341.81,0.51,-0.22964,0.00012,22.84884]
[1776459361492,34.22,77335.62,0.51,-0.23037,0.00012,22.88753]
[1776459366941,34.22,77337.86,0.51,-0.2301,0.00012,22.87346]
[1776459372420,34.22,77337.47,0.51,-0.23015,0.00012,22.87584]
[1776459377604,34.22,77341.92,0.51,-0.22962,0.00012,22.84796]
[1776459382640,34.22,77344.5,0.51,-0.22932,0.00012,22.8318]
[1776459387674,34.22,77346.32,0.51,-0.2291,0.00012,22.82033]
[1776459392712,34.22,77348.82,0.51,-0.22879,0.00012,22.80129]
[1776459398750,34.22,77343.71,0.51,-0.22939,0.00012,22.83344]
[1776459403785,34.22,77342.62,0.51,-0.22952,0.00012,22.84022]
[1776459408820,34.21,77343.17,0.51,-0.22945,0.00012,22.83651]
[1776459414378,34.21,77343.16,0.51,-0.22945,0.00012,22.83642]
[1776459414514,34.21,77343.16,0.51,-0.22945,0.00012,22.83642]
[1776459414930,34.21,77346.32,0.51,-0.22908,0.00012,22.81648]
[1776459418336,34.21,77347.1,0.51,-0.22898,0.00012,22.81147]
[1776459418405,34.21,77347.1,0.51,-0.22898,0.00012,22.81147]
[1776459418532,34.21,77347.1,0.51,-0.22898,0.00012,22.81147]
[1776459418541,34.21,77347.1,0.51,-0.22898,0.00012,22.81147]
[1776459418927,34.21,77347.44,0.51,-0.22894,0.00012,22.8093]
[1776459423844,34.21,77349.09,0.51,-0.22875,0.00012,22.79879]
[1776459423864,34.21,77349.09,0.51,-0.22875,0.00012,22.79879]
[1776459423947,34.21,77349.09,0.51,-0.22875,0.00012,22.79879]
[1776459423941,34.21,77352.28,0.51,-0.22837,0.00012,22.77872]
[1776459426662,34.21,77359.15,0.51,-0.22756,0.00012,22.73547]
[1776459426766,34.21,77359.15,0.51,-0.22756,0.00012,22.73551]
[1776459432992,34.21,77358.82,0.51,-0.2276,0.00012,22.73757]
[1776459441052,34.21,77357.13,0.51,-0.2278,0.00012,22.74817]
[1776459446085,34.21,77357.27,0.51,-0.22779,0.00012,22.74735]
[1776459451119,34.21,77359.65,0.51,-0.22749,0.00012,22.72914]
[1776459456497,34.22,77365.66,0.51,-0.22679,0.00012,22.69173]
[1776459464075,34.22,77365.86,0.51,-0.22678,0.00012,22.69084]
[1776459470255,34.22,77365.53,0.51,-0.22683,0.00012,22.69386]
[1776459475288,34.22,77367.02,0.51,-0.22667,0.00012,22.68492]
[1776459480328,34.22,77367.12,0.51,-0.22666,0.00012,22.68478]
[1776459485361,34.22,77366.75,0.51,-0.22672,0.00012,22.68758]
[1776459489354,34.22,77368.01,0.51,-0.22657,0.00012,22.67992]
[1776459491216,34.22,77378.21,0.51,-0.22539,0.00012,22.61577]
[1776459496269,34.23,77381.08,0.51,-0.22507,0.00012,22.5986]
[1776459501887,34.23,77381.85,0.51,-0.225,0.00012,22.59477]
[1776459506924,34.23,77382.23,0.51,-0.22497,0.00012,22.59343]
[1776459511986,34.24,77382.04,0.51,-0.22499,0.00012,22.59221]
[1776459517061,34.24,77378.6,0.51,-0.22541,0.00012,22.61495]
[1776459522121,34.24,77379.26,0.51,-0.22535,0.00012,22.61173]
[1776459527186,34.24,77380.34,0.51,-0.22524,0.00012,22.60569]
[1776459532197,34.25,77380.85,0.51,-0.2252,0.00012,22.60367]
[1776459532385,34.25,77378.41,0.51,-0.22549,0.00012,22.61929]
[1776459538138,34.25,77374.44,0.51,-0.22597,0.00012,22.64538]
[1776459539813,34.25,77374.44,0.51,-0.22597,0.00012,22.64554]
[1776459540521,34.25,77372.07,0.51,-0.22625,0.00012,22.66065]
[1776459540551,34.25,77372.07,0.51,-0.22625,0.00012,22.66065]
[1776459542279,34.25,77361.9,0.51,-0.22744,0.00012,22.72498]
[1776459547281,34.25,77371.47,0.51,-0.22634,0.00012,22.66536]
[1776459552347,34.26,77370.65,0.51,-0.22645,0.00012,22.67136]
[1776459552729,34.26,77370.65,0.51,-0.22645,0.00012,22.67136]
[1776459552859,34.26,77370.65,0.51,-0.22645,0.00012,22.67152]
[1776459557869,34.26,77370.41,0.51,-0.22649,0.00012,22.67377]
[1776459564917,34.26,77371.52,0.51,-0.22638,0.00012,22.66778]
[1776459569952,34.26,77372.78,0.51,-0.22624,0.00012,22.66048]
[1776459574988,34.27,77373.76,0.51,-0.22612,0.00012,22.6514]
[1776459581030,34.27,77375.86,0.51,-0.22589,0.00012,22.63921]
[1776459587071,34.27,77376.8,0.51,-0.2258,0.00012,22.63425]
[1776459592105,34.27,77376.89,0.51,-0.2258,0.00012,22.63445]
[1776459597141,34.28,77379.84,0.51,-0.22547,0.00012,22.61661]
[1776459599672,34.28,77380.32,0.51,-0.22542,0.00012,22.61391]
[1776459599820,34.28,77380.32,0.51,-0.22542,0.00012,22.61391]
[1776459600172,34.28,77380.13,0.51,-0.22545,0.00012,22.61527]
[1776459602180,34.28,77366.0,0.51,-0.22711,0.00012,22.7049]
[1776459607541,34.28,77367.42,0.51,-0.22696,0.00012,22.69678]
[1776459617286,34.29,77365.76,0.51,-0.22719,0.00012,22.70938]
[1776459624336,34.29,77363.95,0.51,-0.22742,0.00012,22.72199]
[1776459629372,34.29,77363.13,0.51,-0.22753,0.00012,22.72804]
[1776459633124,34.29,77352.7,0.51,-0.22875,0.00012,22.79075]
[1776459638167,34.3,77349.63,0.51,-0.22911,0.00012,22.81046]
[1776459643470,34.3,77340.0,0.51,-0.23027,0.00012,22.8718]
[1776459648943,34.3,77335.91,0.51,-0.23076,0.00012,22.89791]
[1776459654905,34.3,77333.02,0.51,-0.23111,0.00012,22.91626]
[1776459661139,34.3,77333.5,0.51,-0.23106,0.00012,22.91366]
[1776459666477,34.3,77334.63,0.51,-0.23093,0.00012,22.90702]
[1776459666615,34.3,77334.63,0.51,-0.23093,0.00012,22.90702]
[1776459666752,34.3,77334.63,0.51,-0.23093,0.00012,22.90702]
[1776459666756,34.3,77337.89,0.51,-0.23055,0.00012,22.88676]
[1776459667769,34.3,77337.89,0.51,-0.23055,0.00012,22.88676]
[1776459668397,34.3,77345.5,0.51,-0.22965,0.00012,22.83933]
[1776459668409,34.3,77345.5,0.51,-0.22965,0.00012,22.83933]
[1776459668741,34.31,77350.07,0.51,-0.22912,0.00012,22.81081]
[1776459669604,34.31,77350.07,0.51,-0.22912,0.00012,22.81081]
[1776459669653,34.31,77350.07,0.51,-0.22912,0.00012,22.81081]
[1776459670900,34.31,77350.07,0.51,-0.22912,0.00012,22.81081]
[1776459673809,34.31,77364.61,0.51,-0.22742,0.00012,22.71973]
[1776459679154,34.31,77359.61,0.51,-0.22801,0.00012,22.75153]
[1776459689224,34.31,77357.19,0.51,-0.2283,0.00012,22.76716]
[1776459692181,34.31,77368.89,0.51,-0.22692,0.00012,22.69038]
[1776459698376,34.31,77371.41,0.51,-0.22663,0.00012,22.67497]
[1776459704899,34.31,77369.79,0.51,-0.22684,0.00012,22.68624]
[1776459709932,34.31,77372.84,0.51,-0.22649,0.00012,22.66758]
[1776459714966,34.32,77373.2,0.51,-0.22646,0.00012,22.66589]
[1776459720002,34.32,77374.94,0.51,-0.22627,0.00012,22.65565]
[1776459725215,34.32,77376.15,0.51,-0.22613,0.00012,22.64834]
[1776459732085,34.32,77378.77,0.51,-0.22586,0.00012,22.63338]
[1776459733158,34.32,77388.95,0.51,-0.22468,0.00012,22.56941]
[1776459733947,34.32,77388.95,0.51,-0.22468,0.00012,22.56941]
[1776459734013,34.32,77388.95,0.51,-0.22468,0.00012,22.56941]
[1776459735904,34.32,77388.87,0.51,-0.2247,0.00012,22.57039]
[1776459736113,34.33,77390.28,0.51,-0.22454,0.00012,22.56173]
[1776459741151,34.33,77392.06,0.51,-0.22435,0.00012,22.55156]
[1776459746187,34.33,77393.22,0.51,-0.22424,0.00012,22.54542]
[1776459753237,34.34,77391.65,0.51,-0.22442,0.00012,22.55347]
[1776459756306,34.34,77391.65,0.51,-0.22442,0.00012,22.55347]
[1776459761329,34.34,77390.52,0.51,-0.22458,0.00012,22.56222]
[1776459766367,34.34,77392.73,0.51,-0.22435,0.00012,22.54944]
[1776459771473,34.35,77391.71,0.51,-0.22449,0.00012,22.5573]
[1776459774766,34.35,77392.12,0.51,-0.22446,0.00012,22.55541]
[1776459779035,34.35,77392.4,0.51,-0.22444,0.00012,22.55436]
[1776459781407,34.35,77393.21,0.51,-0.22435,0.00012,22.54987]
[1776459781433,34.35,77395.7,0.51,-0.22407,0.00012,22.53432]
[1776459781821,34.35,77395.7,0.51,-0.22407,0.00012,22.53432]
[1776459782036,34.35,77395.7,0.51,-0.22407,0.00012,22.53432]
[1776459782107,34.35,77395.7,0.51,-0.22407,0.00012,22.53432]
[1776459782513,34.35,77423.3,0.51,-0.22089,0.00011,22.35965]
[1776459782551,34.35,77423.3,0.51,-0.22089,0.00011,22.35965]
[1776459782680,34.35,77423.3,0.51,-0.22089,0.00011,22.35965]
[1776459783446,34.35,77423.3,0.51,-0.22089,0.00011,22.35969]
[1776459783536,34.35,77423.3,0.51,-0.22089,0.00011,22.35969]
[1776459783582,34.35,77423.3,0.51,-0.22089,0.00011,22.35969]
[1776459784223,34.35,77423.3,0.51,-0.22089,0.00011,22.35969]
[1776459784302,34.35,77423.3,0.51,-0.22089,0.00011,22.35969]
[1776459784311,34.35,77423.3,0.51,-0.22089,0.00011,22.35969]
[1776459784318,34.35,77423.3,0.51,-0.22089,0.00011,22.35969]
[1776459784460,34.35,77434.16,0.51,-0.21965,0.00011,22.2907]
[1776459784997,34.35,77434.16,0.51,-0.21965,0.00011,22.2907]
[1776459785030,34.35,77434.16,0.51,-0.21965,0.00011,22.2907]
[1776459785121,34.35,77434.16,0.51,-0.21965,0.00011,22.2907]
[1776459785462,34.36,77435.13,0.51,-0.21955,0.00011,22.28472]
[1776459789042,34.36,77425.52,0.51,-0.22066,0.00011,22.3466]
[1776459789052,34.36,77425.52,0.51,-0.22066,0.00011,22.3466]
[1776459789494,34.36,77426.17,0.51,-0.22059,0.00011,22.34273]
[1776459793218,34.36,77425.74,0.51,-0.22065,0.00011,22.34622]
[1776459795235,34.36,77425.51,0.51,-0.22068,0.00011,22.3482]
[1776459800568,34.37,77422.36,0.51,-0.22107,0.00011,22.36974]
[1776459805603,34.37,77414.65,0.51,-0.22198,0.00011,22.41988]
[1776459808283,34.37,77413.62,0.51,-0.2221,0.00011,22.42664]
[1776459808529,34.37,77413.62,0.51,-0.2221,0.00011,22.42664]
[1776459808683,34.37,77412.13,0.51,-0.22228,0.00012,22.43654]
[1776459809441,34.37,77412.13,0.51,-0.22228,0.00012,22.43654]
[1776459809498,34.37,77402.64,0.51,-0.22338,0.00012,22.49694]
[1776459811537,34.37,77397.09,0.51,-0.22402,0.00012,22.53222]
[1776459812120,34.37,77396.3,0.51,-0.2241,0.00012,22.53407]
[1776459814137,34.37,77396.3,0.51,-0.2241,0.00012,22.53425]
[1776459815591,34.37,77396.3,0.51,-0.22411,0.00012,22.53448]
[1776459819107,34.38,77390.34,0.51,-0.22481,0.00012,22.57274]
[1776459819493,34.38,77389.16,0.51,-0.22495,0.00012,22.58054]
[1776459821027,34.38,77385.56,0.51,-0.22537,0.00012,22.60338]
[1776459821047,34.38,77385.56,0.51,-0.22537,0.00012,22.60338]
[1776459821092,34.38,77385.56,0.51,-0.22537,0.00012,22.60338]
[1776459821467,34.38,77381.97,0.51,-0.22579,0.00012,22.62611]
[1776459823731,34.38,77374.75,0.51,-0.22663,0.00012,22.67168]
[1776459824736,34.38,77374.75,0.51,-0.22664,0.00012,22.67175]
[1776459830234,34.38,77372.55,0.51,-0.2269,0.00012,22.68597]
[1776459833628,34.38,77373.1,0.51,-0.22684,0.00012,22.68265]
[1776459833803,34.38,77372.93,0.51,-0.22686,0.00012,22.68378]
[1776459839370,34.38,77370.02,0.51,-0.22721,0.00012,22.70276]
[1776459845415,34.38,77366.84,0.51,-0.22759,0.00012,22.72331]
[1776459851925,34.39,77367.77,0.51,-0.2275,0.00012,22.71834]
[1776459860444,34.39,77373.07,0.51,-0.2269,0.00012,22.68609]
[1776459866024,34.39,77373.55,0.51,-0.22685,0.00012,22.68362]
[1776459874511,34.39,77374.52,0.51,-0.22675,0.00012,22.6781]
[1776459880585,34.4,77375.85,0.51,-0.22659,0.00012,22.6674]
[1776459886255,34.4,77375.92,0.51,-0.22659,0.00012,22.6672]
[1776459889829,34.4,77386.61,0.51,-0.22537,0.00012,22.60104]
[1776459897106,34.4,77387.51,0.51,-0.22528,0.00012,22.59654]
[1776459902281,34.41,77386.49,0.51,-0.22542,0.00012,22.60422]
[1776459903882,34.41,77441.64,0.51,-0.21909,0.00011,22.2558]
[1776459908984,34.42,77436.07,0.51,-0.21978,0.00011,22.29404]
[1776459909328,34.42,77378.33,0.51,-0.22643,0.00012,22.65881]
[1776459909900,34.42,77378.33,0.51,-0.22643,0.00012,22.65881]
[1776459909990,34.42,77378.33,0.51,-0.22643,0.00012,22.65881]
[1776459910290,34.42,77378.33,0.51,-0.22643,0.00012,22.65881]
[1776459910388,34.42,77378.33,0.51,-0.22643,0.00012,22.65881]
[1776459910642,34.42,77391.02,0.51,-0.22496,0.00012,22.57918]
[1776459910930,34.42,77391.02,0.51,-0.22496,0.00012,22.57918]
[1776459910993,34.42,77391.02,0.51,-0.22496,0.00012,22.57918]
[1776459911184,34.42,77391.02,0.51,-0.22496,0.00012,22.57918]
[1776459911273,34.42,77391.02,0.51,-0.22496,0.00012,22.57918]
[1776459911363,34.42,77391.02,0.51,-0.22496,0.00012,22.57918]
[1776459911420,34.42,77391.02,0.51,-0.22496,0.00012,22.57918]
[1776459911488,34.42,77398.97,0.51,-0.22404,0.00012,22.52919]
[1776459912361,34.42,77398.97,0.51,-0.22404,0.00012,22.52919]
[1776459912420,34.42,77398.97,0.51,-0.22404,0.00012,22.52919]
[1776459912430,34.42,77399.61,0.51,-0.22397,0.00012,22.52528]
[1776459914071,34.42,77399.61,0.51,-0.22397,0.00012,22.52541]
[1776459914134,34.42,77399.61,0.51,-0.22397,0.00012,22.52541]
[1776459914362,34.42,77399.61,0.51,-0.22397,0.00012,22.52555]
[1776459914765,34.42,77399.61,0.51,-0.22397,0.00012,22.52555]
[1776459915371,34.42,77397.77,0.51,-0.22419,0.00012,22.53729]
[1776459917322,34.42,77397.15,0.51,-0.22426,0.00012,22.54134]
[1776459917386,34.42,77397.05,0.51,-0.22428,0.00012,22.54211]
[1776459921421,34.42,77396.4,0.51,-0.22436,0.00012,22.54657]
[1776459921484,34.42,77396.4,0.51,-0.22436,0.00012,22.54657]
[1776459927459,34.42,77393.13,0.51,-0.22474,0.00012,22.56759]
[1776459933496,34.42,77392.35,0.51,-0.22482,0.00012,22.56942]
[1776459938532,34.42,77387.15,0.51,-0.22543,0.00012,22.60258]
[1776459943693,34.42,77386.71,0.51,-0.22549,0.00012,22.60576]
[1776459952811,34.43,77385.09,0.51,-0.22569,0.00012,22.61681]
[1776459952909,34.43,77385.09,0.51,-0.22569,0.00012,22.61681]
[1776459953064,34.43,77385.09,0.51,-0.22569,0.00012,22.61681]
[1776459953092,34.43,77385.09,0.51,-0.22569,0.00012,22.61681]
[1776459953810,34.43,77385.09,0.51,-0.2257,0.00012,22.61714]
[1776459953901,34.43,77385.09,0.51,-0.2257,0.00012,22.61714]
[1776459954643,34.43,77376.28,0.51,-0.22672,0.00012,22.67267]
[1776459955113,34.43,77376.28,0.51,-0.22672,0.00012,22.67267]
[1776459955979,34.43,77378.43,0.51,-0.22648,0.00012,22.6594]
[1776459956658,34.43,77378.03,0.51,-0.22653,0.00012,22.66207]
[1776459960382,34.43,77379.11,0.51,-0.22641,0.00012,22.65591]
[1776459960498,34.43,77379.11,0.51,-0.22641,0.00012,22.65591]
[1776459960561,34.43,77379.11,0.51,-0.22641,0.00012,22.65591]
[1776459960685,34.43,77379.61,0.51,-0.22636,0.00012,22.65301]
[1776459960730,34.43,77379.61,0.51,-0.22636,0.00012,22.65301]
[1776459963927,34.43,77389.68,0.51,-0.22519,0.00012,22.58998]
[1776459966138,34.43,77392.16,0.51,-0.22491,0.00012,22.57454]
[1776459969037,34.43,77391.63,0.51,-0.22497,0.00012,22.57805]
[1776459969176,34.43,77391.63,0.51,-0.22497,0.00012,22.57805]
[1776459975190,34.44,77388.98,0.51,-0.22529,0.00012,22.59529]
[1776459981293,34.44,77387.54,0.51,-0.22548,0.00012,22.60542]
[1776459988881,34.44,77385.56,0.51,-0.22572,0.00012,22.61877]
[1776459990299,34.44,77385.56,0.51,-0.22572,0.00012,22.61877]
[1776459990385,34.44,77385.56,0.51,-0.22572,0.00012,22.61877]
[1776459990483,34.44,77385.56,0.51,-0.22572,0.00012,22.61877]
[1776459992575,34.44,77394.24,0.51,-0.2247,0.00012,22.56105]
[1776459992635,34.44,77394.24,0.51,-0.2247,0.00012,22.56105]
[1776459992670,34.44,77394.24,0.51,-0.2247,0.00012,22.56105]
[1776459992675,34.44,77397.3,0.51,-0.22435,0.00012,22.54194]
[1776459997944,34.44,77396.01,0.51,-0.22452,0.00012,22.5509]
[1776460002979,34.45,77395.41,0.51,-0.2246,0.00012,22.55536]
[1776460008025,34.45,77394.78,0.51,-0.22468,0.00012,22.55988]
[1776460013057,34.45,77395.81,0.51,-0.22457,0.00012,22.55387]
[1776460018092,34.45,77395.39,0.51,-0.22463,0.00012,22.55696]
[1776460024135,34.45,77396.39,0.51,-0.22452,0.00012,22.55124]
[1776460029169,34.45,77395.84,0.51,-0.22459,0.00012,22.55512]
[1776460035211,34.45,77397.08,0.51,-0.22445,0.00012,22.54768]
[1776460040250,34.46,77395.53,0.51,-0.22464,0.00012,22.55771]
[1776460045424,34.46,77395.4,0.51,-0.22465,0.00012,22.55865]
[1776460045492,34.46,77395.4,0.51,-0.22465,0.00012,22.55865]
[1776460047455,34.46,77394.66,0.51,-0.22474,0.00012,22.56336]
[1776460047499,34.46,77394.66,0.51,-0.22474,0.00012,22.56336]
[1776460053342,34.46,77392.19,0.51,-0.22501,0.00012,22.57539]
[1776460054620,34.46,77392.19,0.51,-0.22501,0.00012,22.57539]
[1776460055588,34.46,77391.49,0.51,-0.22509,0.00012,22.57977]
[1776460055679,34.46,77379.08,0.51,-0.22652,0.00012,22.65761]
[1776460057699,34.46,77374.44,0.51,-0.22706,0.00012,22.68668]
[1776460057804,34.46,77374.44,0.51,-0.22706,0.00012,22.68668]
[1776460057747,34.46,77374.21,0.51,-0.22709,0.00012,22.68802]
[1776460058579,34.46,77370.62,0.51,-0.22751,0.00012,22.71047]
[1776460059707,34.46,77370.62,0.51,-0.22751,0.00012,22.71047]
[1776460059729,34.46,77370.62,0.51,-0.22751,0.00012,22.71047]
[1776460059786,34.46,77366.3,0.51,-0.22801,0.00012,22.73743]
[1776460065426,34.46,77372.34,0.51,-0.22731,0.00012,22.69968]
[1776460070461,34.46,77373.1,0.51,-0.22723,0.00012,22.69549]
[1776460075496,34.46,77375.61,0.51,-0.22695,0.00012,22.68047]
[1776460080531,34.46,77376.96,0.51,-0.2268,0.00012,22.67277]
[1776460083819,34.46,77380.51,0.51,-0.2264,0.00012,22.6509]
[1776460083946,34.46,77378.71,0.51,-0.22661,0.00012,22.66235]
[1776460084199,34.46,77378.71,0.51,-0.22661,0.00012,22.66235]
[1776460084307,34.46,77378.71,0.51,-0.22661,0.00012,22.66235]
[1776460084329,34.46,77378.71,0.51,-0.22661,0.00012,22.66235]
[1776460084565,34.46,77378.71,0.51,-0.22661,0.00012,22.66252]
[1776460085568,34.46,77366.93,0.51,-0.22798,0.00012,22.73625]
[1776460086940,34.46,77361.12,0.51,-0.22866,0.00012,22.77253]
[1776460087014,34.46,77361.12,0.51,-0.22866,0.00012,22.77253]
[1776460087110,34.46,77361.12,0.51,-0.22866,0.00012,22.77253]
[1776460088170,34.46,77361.83,0.51,-0.22858,0.00012,22.76815]
[1776460088588,34.46,77362.36,0.51,-0.22852,0.00012,22.76489]
[1776460093624,34.46,77366.56,0.51,-0.22803,0.00012,22.73889]
[1776460094624,34.46,77366.56,0.51,-0.22803,0.00012,22.73889]
[1776460094663,34.46,77366.56,0.51,-0.22803,0.00012,22.73889]
[1776460096318,34.46,77367.54,0.51,-0.22792,0.00012,22.73287]
[1776460096643,34.46,77368.41,0.51,-0.22782,0.00012,22.72748]
[1776460101678,34.47,77371.36,0.51,-0.22748,0.00012,22.70927]
[1776460104699,34.47,77372.45,0.51,-0.22736,0.00012,22.70256]
[1776460106715,34.47,77373.55,0.51,-0.22723,0.00012,22.69575]
[1776460111749,34.47,77373.93,0.51,-0.22717,0.00012,22.68999]
[1776460116783,34.47,77373.76,0.51,-0.22719,0.00012,22.6912]
[1776460122825,34.47,77376.09,0.51,-0.22692,0.00012,22.6768]
[1776460123742,34.47,77376.09,0.51,-0.22692,0.00012,22.6768]
[1776460123892,34.47,77379.06,0.51,-0.22658,0.00012,22.65825]
[1776460124835,34.47,77379.06,0.51,-0.22658,0.00012,22.65825]
[1776460124866,34.47,77379.06,0.51,-0.22658,0.00012,22.65825]
[1776460124840,34.47,77379.06,0.51,-0.22658,0.00012,22.65831]
[1776460125142,34.47,77379.06,0.51,-0.22658,0.00012,22.65831]
[1776460125846,34.47,77378.32,0.51,-0.22666,0.00012,22.66299]
[1776460126883,34.47,77378.32,0.51,-0.22666,0.00012,22.66299]
[1776460127620,34.47,77378.57,0.51,-0.22664,0.00012,22.66147]
[1776460128176,34.47,77378.72,0.51,-0.22662,0.00012,22.66058]
[1776460134378,34.47,77380.55,0.51,-0.22641,0.00012,22.64937]
[1776460139945,34.47,77381.11,0.51,-0.22635,0.00012,22.64617]
[1776460144983,34.47,77381.25,0.51,-0.22634,0.00012,22.64555]
[1776460146562,34.47,77381.25,0.51,-0.22634,0.00012,22.64555]
[1776460149488,34.47,77382.83,0.51,-0.22616,0.00012,22.6358]
[1776460154642,34.47,77381.87,0.51,-0.22628,0.00012,22.64211]
[1776460156683,34.47,77381.87,0.51,-0.22628,0.00012,22.64223]
[1776460162578,34.47,77375.27,0.51,-0.22705,0.00012,22.68381]
[1776460164861,34.47,77375.06,0.51,-0.22707,0.00012,22.68515]
[1776460164947,34.47,77375.06,0.51,-0.22707,0.00012,22.68519]
[1776460167793,34.47,77379.75,0.51,-0.22653,0.00012,22.65588]
[1776460167848,34.47,77379.75,0.51,-0.22653,0.00012,22.65588]
[1776460168139,34.47,77384.25,0.51,-0.22601,0.00012,22.62786]
[1776460169576,34.47,77384.05,0.51,-0.22603,0.00012,22.62911]
[1776460169856,34.47,77382.81,0.51,-0.22618,0.00012,22.63707]
[1776460174894,34.47,77383.32,0.51,-0.22611,0.00012,22.63079]
[1776460179930,34.48,77382.85,0.51,-0.22617,0.00012,22.63408]
[1776460185030,34.48,77383.14,0.51,-0.22614,0.00012,22.63273]
[1776460186344,34.48,77384.19,0.51,-0.22602,0.00012,22.62622]
[1776460192792,34.48,77382.37,0.51,-0.22624,0.00012,22.63809]
[1776460194021,34.48,77382.37,0.51,-0.22624,0.00012,22.63809]
[1776460199361,34.48,77382.66,0.51,-0.22621,0.00012,22.63649]
[1776460203034,34.48,77378.93,0.51,-0.22664,0.00012,22.65961]
[1776460203086,34.48,77378.93,0.51,-0.22664,0.00012,22.65961]
[1776460203134,34.48,77378.93,0.51,-0.22664,0.00012,22.65961]
[1776460203173,34.48,77378.93,0.51,-0.22664,0.00012,22.65961]
[1776460203389,34.48,77378.93,0.51,-0.22664,0.00012,22.65961]
[1776460204108,34.48,77378.93,0.51,-0.22664,0.00012,22.65961]
[1776460204184,34.48,77378.93,0.51,-0.22664,0.00012,22.65961]
[1776460204408,34.48,77381.34,0.51,-0.22636,0.00012,22.64444]
[1776460206735,34.48,77381.34,0.51,-0.22636,0.00012,22.64431]
[1776460206934,34.48,77381.34,0.51,-0.22636,0.00012,22.64431]
[1776460207461,34.48,77379.2,0.51,-0.2266,0.00012,22.65763]
[1776460207524,34.48,77379.2,0.51,-0.2266,0.00012,22.65763]
[1776460212386,34.48,77373.87,0.51,-0.22722,0.00012,22.69064]
[1776460217789,34.48,77367.36,0.51,-0.22797,0.00012,22.73086]
[1776460223514,34.47,77372.54,0.51,-0.22735,0.00012,22.6979]
[1776460231589,34.47,77376.17,0.51,-0.2269,0.00012,22.67108]
[1776460236624,34.47,77377.61,0.51,-0.22673,0.00012,22.66173]
[1776460237376,34.47,77377.61,0.51,-0.22673,0.00012,22.66173]
[1776460237559,34.47,77377.61,0.51,-0.22673,0.00012,22.66173]
[1776460240350,34.47,77380.92,0.51,-0.22633,0.00012,22.64045]
[1776460246695,34.46,77382.79,0.51,-0.22609,0.00012,22.6272]
[1776460253746,34.46,77382.68,0.51,-0.22607,0.00012,22.62643]
[1776460259583,34.46,77383.79,0.51,-0.22594,0.00012,22.61888]
[1776460261225,34.46,77390.86,0.51,-0.2251,0.00012,22.57377]
[1776460261272,34.46,77390.86,0.51,-0.2251,0.00012,22.57377]
[1776460261806,34.46,77396.52,0.51,-0.22445,0.00012,22.53806]
[1776460262235,34.46,77396.52,0.51,-0.22445,0.00012,22.53806]
[1776460262315,34.46,77396.52,0.51,-0.22445,0.00012,22.53806]
[1776460263118,34.46,77396.63,0.51,-0.22443,0.00012,22.53728]
[1776460263271,34.46,77396.63,0.51,-0.22443,0.00012,22.53728]
[1776460263501,34.46,77396.75,0.51,-0.22442,0.00012,22.53644]
[1776460270871,34.45,77395.6,0.51,-0.22454,0.00012,22.54312]
[1776460273098,34.45,77391.63,0.51,-0.225,0.00012,22.56791]
[1776460273886,34.45,77391.35,0.51,-0.22503,0.00012,22.56957]
[1776460278606,34.45,77391.08,0.51,-0.22506,0.00012,22.57118]
[1776460278702,34.45,77391.08,0.51,-0.22505,0.00012,22.57081]
[1776460281569,34.45,77391.08,0.51,-0.22505,0.00012,22.57081]
[1776460281942,34.45,77391.08,0.51,-0.22505,0.00012,22.57054]
[1776460283735,34.45,77393.04,0.51,-0.22482,0.00012,22.55813]
[1776460283810,34.45,77393.04,0.51,-0.22482,0.00012,22.55813]
[1776460284740,34.45,77399.25,0.51,-0.2241,0.00012,22.519]
[1776460284748,34.45,77399.25,0.51,-0.2241,0.00012,22.519]
[1776460284963,34.45,77399.25,0.51,-0.2241,0.00012,22.51899]
[1776460290018,34.45,77398.2,0.51,-0.22422,0.00012,22.52551]
[1776460296042,34.45,77395.01,0.51,-0.22456,0.00012,22.54199]
[1776460301078,34.45,77393.24,0.51,-0.22477,0.00012,22.55311]
[1776460305160,34.45,77392.47,0.51,-0.22486,0.00012,22.55794]
[1776460306113,34.45,77386.62,0.51,-0.22553,0.00012,22.59468]
[1776460307147,34.45,77382.8,0.51,-0.22598,0.00012,22.61861]
[1776460307155,34.45,77382.8,0.51,-0.22598,0.00012,22.61861]
[1776460307291,34.45,77382.8,0.51,-0.22598,0.00012,22.61861]
[1776460308129,34.45,77382.8,0.51,-0.22597,0.00012,22.61854]
[1776460309201,34.45,77382.8,0.51,-0.22597,0.00012,22.61854]
[1776460309298,34.45,77382.73,0.51,-0.22598,0.00012,22.61891]
[1776460313291,34.45,77382.37,0.51,-0.22602,0.00012,22.62102]
[1776460313654,34.45,77382.63,0.51,-0.22599,0.00012,22.61918]
[1776460322863,34.45,77382.11,0.51,-0.22604,0.00012,22.62223]
[1776460322890,34.45,77382.11,0.51,-0.22604,0.00012,22.62223]
[1776460322981,34.45,77382.11,0.51,-0.22604,0.00012,22.62223]
[1776460323424,34.45,77382.11,0.51,-0.22604,0.00012,22.6218]
[1776460323574,34.45,77382.11,0.51,-0.22604,0.00012,22.6218]
[1776460323654,34.45,77382.11,0.51,-0.22604,0.00012,22.6218]
[1776460327489,34.45,77382.11,0.51,-0.22603,0.00012,22.62159]
[1776460327879,34.45,77386.72,0.51,-0.2255,0.00012,22.59253]
[1776460329552,34.45,77386.72,0.51,-0.2255,0.00012,22.59253]
[1776460329616,34.45,77386.08,0.51,-0.22557,0.00012,22.59648]
[1776460334629,34.45,77386.09,0.51,-0.22556,0.00012,22.59624]
[1776460340352,34.45,77383.44,0.51,-0.22587,0.00012,22.61268]
[1776460345386,34.44,77382.03,0.51,-0.22603,0.00012,22.62121]
[1776460351943,34.44,77383.18,0.51,-0.22589,0.00012,22.61376]
[1776460352044,34.44,77382.86,0.51,-0.2259,0.00012,22.6121]
[1776460357471,34.44,77385.13,0.51,-0.22563,0.00012,22.59764]
[1776460361768,34.44,77384.95,0.51,-0.22565,0.00012,22.5987]
[1776460361804,34.44,77384.95,0.51,-0.22565,0.00012,22.5987]
[1776460361843,34.44,77384.86,0.51,-0.22566,0.00012,22.59915]
[1776460362377,34.44,77384.86,0.51,-0.22566,0.00012,22.59915]
[1776460362563,34.44,77384.86,0.51,-0.22566,0.00012,22.59915]
[1776460364086,34.44,77398.77,0.51,-0.22405,0.00012,22.51165]
[1776460364224,34.44,77398.77,0.51,-0.22405,0.00012,22.51165]
[1776460364278,34.44,77398.77,0.51,-0.22405,0.00012,22.51165]
[1776460365225,34.44,77398.77,0.51,-0.22405,0.00012,22.51165]
[1776460365269,34.44,77398.77,0.51,-0.22405,0.00012,22.51165]
[1776460366189,34.44,77398.76,0.51,-0.22405,0.00012,22.51178]
[1776460366240,34.44,77398.76,0.51,-0.22405,0.00012,22.51178]
[1776460368227,34.44,77398.23,0.51,-0.22412,0.00012,22.51519]
[1776460368549,34.44,77397.47,0.51,-0.22421,0.00012,22.52005]
[1776460371530,34.44,77397.48,0.51,-0.22421,0.00012,22.52005]
[1776460374400,34.44,77407.92,0.51,-0.22301,0.00012,22.45443]
[1776460375925,34.44,77409.84,0.51,-0.22278,0.00012,22.44234]
[1776460375994,34.44,77409.84,0.51,-0.22278,0.00012,22.44234]
[1776460376387,34.44,77409.82,0.51,-0.22279,0.00012,22.4425]
[1776460376607,34.44,77409.82,0.51,-0.22279,0.00012,22.44255]
[1776460382064,34.44,77409.69,0.51,-0.22281,0.00012,22.44353]
[1776460387684,34.44,77410.2,0.51,-0.22275,0.00012,22.44048]
[1776460392685,34.45,77417.03,0.51,-0.22197,0.00011,22.3974]
[1776460397835,34.45,77416.05,0.51,-0.22208,0.00011,22.40385]
[1776460403794,34.45,77414.9,0.51,-0.22222,0.00011,22.41144]
[1776460408829,34.45,77415.35,0.51,-0.22217,0.00011,22.40887]
[1776460413864,34.45,77416.27,0.51,-0.22205,0.00011,22.39982]
[1776460418901,34.45,77416.58,0.51,-0.22202,0.00011,22.39814]
[1776460423934,34.45,77416.9,0.51,-0.22199,0.00011,22.3964]
[1776460428971,34.45,77412.97,0.51,-0.22245,0.00011,22.42152]
[1776460434297,34.45,77419.27,0.51,-0.22172,0.00011,22.38179]
[1776460441056,34.45,77418.94,0.51,-0.22177,0.00011,22.38431]
[1776460446090,34.45,77420.16,0.51,-0.22163,0.00011,22.37683]
[1776460451125,34.45,77419.39,0.51,-0.22173,0.00011,22.3819]
[1776460453175,34.45,77404.91,0.51,-0.22339,0.00012,22.47343]
[1776460455911,34.45,77400.0,0.51,-0.22396,0.00012,22.50429]
[1776460457920,34.45,77398.33,0.51,-0.22415,0.00012,22.51468]
[1776460457983,34.45,77398.33,0.51,-0.22415,0.00012,22.51468]
[1776460457997,34.45,77398.33,0.51,-0.22415,0.00012,22.51468]
[1776460458056,34.45,77398.33,0.51,-0.22415,0.00012,22.51468]
[1776460458175,34.45,77398.33,0.51,-0.22415,0.00012,22.51465]
[1776460459183,34.45,77387.97,0.51,-0.22534,0.00012,22.57977]
[1776460459986,34.45,77387.97,0.51,-0.22534,0.00012,22.57977]
[1776460460025,34.45,77387.97,0.51,-0.22534,0.00012,22.57977]
[1776460460070,34.45,77385.31,0.51,-0.22565,0.00012,22.59637]
[1776460465224,34.45,77385.23,0.51,-0.22565,0.00012,22.59632]
[1776460468435,34.45,77384.54,0.51,-0.22573,0.00012,22.60045]
[1776460474398,34.45,77384.09,0.51,-0.22575,0.00012,22.5993]
[1776460482339,34.45,77384.04,0.51,-0.22574,0.00012,22.59883]
[1776460486398,34.45,77385.71,0.51,-0.22555,0.00012,22.58838]
[1776460486465,34.45,77388.66,0.51,-0.22521,0.00012,22.56994]
[1776460488400,34.45,77388.66,0.51,-0.22521,0.00012,22.56994]
[1776460488452,34.45,77388.66,0.51,-0.22521,0.00012,22.56994]
[1776460489133,34.45,77387.81,0.51,-0.22531,0.00012,22.57558]
[1776460494522,34.45,77387.81,0.51,-0.22531,0.00012,22.57568]
[1776460494933,34.45,77386.18,0.51,-0.22551,0.00012,22.58642]
[1776460500761,34.45,77385.78,0.51,-0.22556,0.00012,22.58933]
[1776460501024,34.45,77385.78,0.51,-0.22556,0.00012,22.58933]
[1776460501106,34.45,77385.78,0.51,-0.22556,0.00012,22.58933]
[1776460501207,34.45,77384.4,0.51,-0.22573,0.00012,22.59819]
[1776460502119,34.45,77384.4,0.51,-0.22573,0.00012,22.59819]
[1776460502188,34.45,77384.4,0.51,-0.22573,0.00012,22.59819]
[1776460502248,34.45,77384.4,0.51,-0.22573,0.00012,22.59819]
[1776460502320,34.45,77371.22,0.51,-0.22726,0.00012,22.68085]
[1776460502760,34.45,77371.22,0.51,-0.22726,0.00012,22.68085]
[1776460502769,34.45,77371.22,0.51,-0.22726,0.00012,22.68085]
[1776460503233,34.45,77366.92,0.51,-0.22776,0.00012,22.70772]
[1776460507329,34.45,77357.04,0.51,-0.22891,0.00012,22.76929]
[1776460508240,34.45,77357.04,0.51,-0.22891,0.00012,22.76929]
[1776460508269,34.45,77357.04,0.51,-0.22891,0.00012,22.76929]
[1776460508926,34.45,77357.16,0.51,-0.2289,0.00012,22.76853]
[1776460509294,34.45,77357.08,0.51,-0.22891,0.00012,22.76904]
[1776460514582,34.45,77359.96,0.51,-0.22857,0.00012,22.75117]
[1776460520617,34.45,77359.51,0.51,-0.22863,0.00012,22.75416]
[1776460525184,34.45,77360.18,0.51,-0.22855,0.00012,22.75007]
[1776460525286,34.45,77360.18,0.51,-0.22855,0.00012,22.75009]
[1776460527995,34.45,77360.33,0.51,-0.22854,0.00012,22.74918]
[1776460528804,34.45,77360.29,0.51,-0.22854,0.00012,22.74946]
[1776460529239,34.45,77360.29,0.51,-0.22854,0.00012,22.74946]
[1776460529340,34.45,77360.29,0.51,-0.22854,0.00012,22.74948]
[1776460534449,34.45,77360.29,0.51,-0.22854,0.00012,22.74948]
[1776460537979,34.45,77360.48,0.51,-0.2285,0.00012,22.74491]
[1776460539419,34.45,77360.03,0.51,-0.22855,0.00012,22.74774]
[1776460539756,34.45,77359.61,0.51,-0.2286,0.00012,22.75036]
[1776460545284,34.45,77362.25,0.51,-0.2283,0.00012,22.73399]
[1776460550845,34.45,77365.4,0.51,-0.22793,0.00012,22.71446]
[1776460556887,34.45,77365.35,0.51,-0.22794,0.00012,22.71499]
[1776460564943,34.46,77366.87,0.51,-0.22777,0.00012,22.70585]
[1776460569980,34.46,77365.63,0.51,-0.22792,0.00012,22.71371]
[1776460571939,34.46,77365.45,0.51,-0.22794,0.00012,22.71483]
[1776460572040,34.46,77365.45,0.51,-0.22794,0.00012,22.71486]
[1776460578242,34.46,77360.81,0.51,-0.22848,0.00012,22.74387]
[1776460578293,34.46,77360.81,0.51,-0.22848,0.00012,22.74387]
[1776460578671,34.46,77355.95,0.51,-0.22905,0.00012,22.77411]
[1776460579346,34.46,77350.12,0.51,-0.22973,0.00012,22.81035]
[1776460579676,34.46,77350.12,0.51,-0.22973,0.00012,22.81035]
[1776460579749,34.46,77350.12,0.51,-0.22973,0.00012,22.81035]
[1776460580063,34.46,77350.12,0.51,-0.22973,0.00012,22.81035]
[1776460580095,34.46,77350.12,0.51,-0.22973,0.00012,22.81035]
[1776460580195,34.46,77335.48,0.51,-0.23145,0.00012,22.90126]
[1776460581036,34.46,77335.48,0.51,-0.23145,0.00012,22.90126]
[1776460582135,34.46,77331.12,0.51,-0.23196,0.00012,22.92817]
[1776460582184,34.46,77331.12,0.51,-0.23196,0.00012,22.92817]
[1776460582285,34.45,77330.1,0.51,-0.23208,0.00012,22.93437]
[1776460587872,34.45,77330.0,0.51,-0.23208,0.00012,22.93437]
[1776460593393,34.45,77330.62,0.51,-0.23197,0.00012,22.92626]
[1776460599183,34.45,77329.53,0.51,-0.23208,0.00012,22.93209]
[1776460602337,34.45,77329.43,0.51,-0.23209,0.00012,22.93243]
[1776460602453,34.45,77330.33,0.51,-0.23198,0.00012,22.92672]
[1776460602469,34.45,77330.33,0.51,-0.23198,0.00012,22.92672]
[1776460603211,34.45,77330.33,0.51,-0.23198,0.00012,22.92658]
[1776460609256,34.44,77331.88,0.51,-0.23178,0.00012,22.91622]
[1776460614290,34.44,77334.08,0.51,-0.23151,0.00012,22.90181]
[1776460617287,34.44,77334.68,0.51,-0.23143,0.00012,22.89765]
[1776460617341,34.44,77334.68,0.51,-0.23143,0.00012,22.89765]
[1776460617442,34.44,77315.56,0.51,-0.23368,0.00012,23.0158]
[1776460618741,34.44,77315.56,0.51,-0.23368,0.00012,23.01568]
[1776460618749,34.44,77315.56,0.51,-0.23368,0.00012,23.01568]
[1776460619327,34.44,77312.0,0.51,-0.2341,0.00012,23.03741]
[1776460624330,34.44,77310.28,0.51,-0.23429,0.00012,23.047]
[1776460626601,34.43,77298.93,0.51,-0.23562,0.00012,23.11592]
[1776460633112,34.43,77301.95,0.51,-0.23523,0.00012,23.09579]
[1776460635300,34.43,77300.75,0.51,-0.23537,0.00012,23.10284]
[1776460635466,34.43,77307.57,0.51,-0.23455,0.00012,23.06073]
[1776460637094,34.43,77307.57,0.51,-0.23455,0.00012,23.06046]
[1776460637452,34.43,77313.69,0.51,-0.23382,0.00012,23.02253]
[1776460640392,34.43,77316.88,0.51,-0.23343,0.00012,23.00254]
[1776460640602,34.42,77316.32,0.51,-0.2335,0.00012,23.00585]
[1776460641612,34.42,77318.27,0.51,-0.23326,0.00012,22.99368]
[1776460642488,34.42,77321.39,0.51,-0.23289,0.00012,22.97428]
[1776460643125,34.42,77321.39,0.51,-0.23289,0.00012,22.97428]
[1776460643154,34.42,77321.39,0.51,-0.23289,0.00012,22.97428]
[1776460643496,34.42,77325.79,0.51,-0.23237,0.00012,22.94691]
[1776460643723,34.42,77325.79,0.51,-0.23237,0.00012,22.94691]
[1776460650272,34.42,77328.8,0.51,-0.232,0.00012,22.92763]
[1776460656071,34.41,77332.33,0.51,-0.23152,0.00012,22.89977]
[1776460662632,34.41,77336.65,0.51,-0.23099,0.00012,22.87149]
[1776460667142,34.41,77339.97,0.51,-0.23058,0.00012,22.84991]
[1776460667171,34.41,77339.97,0.51,-0.23058,0.00012,22.84991]
[1776460667357,34.41,77339.97,0.51,-0.23058,0.00012,22.84991]
[1776460667498,34.41,77339.97,0.51,-0.23058,0.00012,22.84991]
[1776460667507,34.41,77341.45,0.51,-0.2304,0.00012,22.84047]
[1776460671634,34.4,77350.32,0.51,-0.22934,0.00012,22.78449]
[1776460672019,34.4,77356.33,0.51,-0.22864,0.00012,22.74668]
[1776460681015,34.4,77356.56,0.51,-0.22859,0.00012,22.74434]
[1776460681176,34.4,77356.56,0.51,-0.22859,0.00012,22.74434]
[1776460681772,34.4,77358.87,0.51,-0.2283,0.00012,22.72888]
[1776460681789,34.4,77365.45,0.51,-0.22753,0.00012,22.68771]
[1776460686814,34.4,77367.78,0.51,-0.22725,0.00012,22.67225]
[1776460693850,34.39,77367.02,0.51,-0.22731,0.00012,22.67575]
[1776460698886,34.39,77365.6,0.51,-0.22747,0.00012,22.68388]
[1776460703155,34.39,77350.4,0.51,-0.22923,0.00012,22.77821]
[1776460708956,34.39,77347.98,0.51,-0.2295,0.00012,22.79244]
[1776460713991,34.38,77347.95,0.51,-0.22947,0.00012,22.78851]
[1776460715448,34.38,77336.39,0.51,-0.23082,0.00012,22.86015]
[1776460715795,34.38,77336.39,0.51,-0.23082,0.00012,22.86015]
[1776460715864,34.38,77336.39,0.51,-0.23082,0.00012,22.86015]
[1776460716498,34.38,77336.39,0.51,-0.23082,0.00012,22.86015]
[1776460716504,34.38,77336.39,0.51,-0.23082,0.00012,22.86015]
[1776460716506,34.38,77336.65,0.51,-0.23079,0.00012,22.8583]
[1776460722047,34.38,77336.91,0.51,-0.23073,0.00012,22.85525]
[1776460727510,34.37,77336.51,0.51,-0.23076,0.00012,22.85675]
[1776460729112,34.37,77338.22,0.51,-0.23055,0.00012,22.84553]
[1776460729202,34.37,77344.68,0.51,-0.22979,0.00012,22.8051]
[1776460732781,34.37,77348.72,0.51,-0.2293,0.00012,22.77925]
[1776460732823,34.37,77348.72,0.51,-0.2293,0.00012,22.77925]
[1776460732872,34.37,77348.72,0.51,-0.2293,0.00012,22.77925]
[1776460734772,34.37,77347.89,0.51,-0.22939,0.00012,22.78401]
[1776460735138,34.37,77348.13,0.51,-0.22936,0.00012,22.78229]
[1776460740247,34.37,77354.94,0.51,-0.22854,0.00012,22.73892]
[1776460741535,34.37,77361.45,0.51,-0.22778,0.00012,22.69804]
[1776460741598,34.37,77361.45,0.51,-0.22778,0.00012,22.69804]
[1776460741635,34.37,77361.45,0.51,-0.22778,0.00012,22.69792]
[1776460742273,34.37,77361.45,0.51,-0.22778,0.00012,22.69792]
[1776460742347,34.37,77361.45,0.51,-0.22778,0.00012,22.69792]
[1776460742373,34.37,77369.42,0.51,-0.22684,0.00012,22.64772]
[1776460743104,34.37,77369.42,0.51,-0.22684,0.00012,22.64772]
[1776460743182,34.37,77369.42,0.51,-0.22684,0.00012,22.64772]
[1776460744025,34.36,77375.59,0.51,-0.22612,0.00012,22.60879]
[1776460744951,34.36,77375.59,0.51,-0.22612,0.00012,22.60866]
[1776460745210,34.36,77376.02,0.51,-0.22607,0.00012,22.60582]
[1776460750243,34.36,77375.14,0.51,-0.22616,0.00012,22.61069]
[1776460757293,34.36,77374.89,0.51,-0.22617,0.00012,22.61146]
[1776460762332,34.36,77372.56,0.51,-0.22643,0.00012,22.62557]
[1776460764332,34.36,77372.09,0.51,-0.22649,0.00012,22.62843]
[1776460768167,34.36,77382.08,0.51,-0.22532,0.00012,22.56526]
[1776460773408,34.36,77379.76,0.51,-0.22557,0.00012,22.57627]
[1776460778677,34.36,77373.92,0.51,-0.22624,0.00012,22.61255]
[1776460784483,34.35,77372.03,0.51,-0.22645,0.00012,22.6239]
[1776460789518,34.35,77373.25,0.51,-0.2263,0.00012,22.61584]
[1776460793841,34.35,77381.91,0.51,-0.22529,0.00012,22.5611]
[1776460795149,34.35,77381.91,0.51,-0.22529,0.00012,22.56105]
[1776460795226,34.35,77381.91,0.51,-0.22529,0.00012,22.56105]
[1776460795818,34.35,77382.91,0.51,-0.22517,0.00012,22.55474]
[1776460796568,34.35,77382.91,0.51,-0.22517,0.00012,22.55473]
[1776460801602,34.35,77387.11,0.51,-0.22468,0.00012,22.52821]
[1776460807390,34.35,77388.32,0.51,-0.22454,0.00012,22.52036]
[1776460812678,34.35,77389.85,0.51,-0.22434,0.00012,22.50986]
[1776460821190,34.35,77390.15,0.51,-0.2243,0.00012,22.50726]
[1776460823701,34.34,77405.18,0.51,-0.22254,0.00012,22.41136]
[1776460828792,34.34,77411.94,0.51,-0.22176,0.00012,22.36834]
[1776460831050,34.34,77416.43,0.51,-0.22124,0.00012,22.33969]
[1776460831111,34.34,77416.43,0.51,-0.22124,0.00012,22.33969]
[1776460832528,34.34,77418.3,0.51,-0.221,0.00011,22.32417]
[1776460832559,34.34,77415.38,0.51,-0.22134,0.00012,22.34252]
[1776460837882,34.34,77415.09,0.51,-0.22136,0.00012,22.34366]
[1776460844726,34.34,77415.97,0.51,-0.22125,0.00012,22.33792]
[1776460844798,34.34,77415.97,0.51,-0.22125,0.00012,22.33792]
[1776460845683,34.34,77416.29,0.51,-0.2212,0.00012,22.33482]
[1776460847689,34.34,77418.91,0.51,-0.22089,0.00011,22.31801]
[1776460847758,34.34,77419.52,0.51,-0.22082,0.00011,22.31398]
[1776460850325,34.34,77429.56,0.51,-0.21966,0.00011,22.24968]
[1776460850865,34.34,77429.56,0.51,-0.21966,0.00011,22.24968]
[1776460850956,34.34,77429.56,0.51,-0.21966,0.00011,22.24968]
[1776460852851,34.34,77434.59,0.51,-0.21909,0.00011,22.21746]
[1776460852970,34.34,77434.59,0.51,-0.21909,0.00011,22.21746]
[1776460853251,34.34,77436.14,0.51,-0.21891,0.00011,22.20752]
[1776460854897,34.34,77436.14,0.51,-0.21891,0.00011,22.20752]
[1776460854950,34.34,77436.14,0.51,-0.21891,0.00011,22.20752]
[1776460854972,34.34,77436.14,0.51,-0.21891,0.00011,22.20752]
[1776460854982,34.34,77440.62,0.51,-0.21839,0.00011,22.17885]
[1776460856441,34.34,77440.62,0.51,-0.21839,0.00011,22.17885]
[1776460856675,34.34,77440.62,0.51,-0.21839,0.00011,22.17885]
[1776460859027,34.33,77454.69,0.51,-0.21679,0.00011,22.08841]
[1776460861717,34.33,77455.22,0.51,-0.21672,0.00011,22.08487]
[1776460861779,34.33,77450.16,0.51,-0.21729,0.00011,22.11704]
[1776460862488,34.33,77442.07,0.51,-0.21822,0.00011,22.16879]
[1776460865213,34.33,77435.53,0.51,-0.21896,0.00011,22.21051]
[1776460865230,34.33,77435.53,0.51,-0.21896,0.00011,22.21051]
[1776460865238,34.33,77435.53,0.51,-0.21896,0.00011,22.21051]
[1776460867321,34.33,77435.07,0.51,-0.21901,0.00011,22.2134]
[1776460867422,34.33,77434.35,0.51,-0.21909,0.00011,22.21789]
[1776460873318,34.33,77430.68,0.51,-0.21951,0.00011,22.24114]
[1776460875339,34.33,77429.12,0.51,-0.21969,0.00011,22.25092]
[1776460875345,34.33,77429.12,0.51,-0.21969,0.00011,22.25092]
[1776460875354,34.33,77429.12,0.51,-0.21969,0.00011,22.25092]
[1776460879423,34.33,77429.79,0.51,-0.21961,0.00011,22.24641]
[1776460879502,34.33,77432.72,0.51,-0.21927,0.00011,22.22767]
[1776460883327,34.33,77433.84,0.51,-0.21914,0.00011,22.2205]
[1776460887883,34.33,77436.18,0.51,-0.21886,0.00011,22.20495]
[1776460887936,34.33,77436.18,0.51,-0.21886,0.00011,22.20495]
[1776460888925,34.33,77436.18,0.51,-0.21886,0.00011,22.20481]
[1776460888990,34.33,77436.18,0.51,-0.21886,0.00011,22.20481]
[1776460889574,34.33,77436.18,0.51,-0.21886,0.00011,22.20481]
[1776460889672,34.33,77438.11,0.51,-0.21864,0.00011,22.19235]
[1776460892300,34.33,77438.11,0.51,-0.21861,0.00011,22.18859]
[1776460892329,34.33,77438.11,0.51,-0.21861,0.00011,22.18859]
[1776460893628,34.33,77438.25,0.51,-0.21859,0.00011,22.18757]
[1776460893730,34.33,77438.43,0.51,-0.21857,0.00011,22.18631]
[1776460898983,34.33,77440.43,0.51,-0.21833,0.00011,22.17303]
[1776460904670,34.33,77442.62,0.51,-0.21808,0.00011,22.15882]
[1776460905669,34.33,77441.88,0.51,-0.21816,0.00011,22.1635]
[1776460907891,34.33,77441.43,0.51,-0.21821,0.00011,22.16615]
[1776460907912,34.33,77441.43,0.51,-0.21821,0.00011,22.16615]
[1776460907938,34.33,77441.43,0.51,-0.21821,0.00011,22.16615]
[1776460908614,34.33,77441.43,0.51,-0.21821,0.00011,22.16615]
[1776460908716,34.32,77442.52,0.51,-0.21809,0.00011,22.1591]
[1776460910957,34.32,77440.53,0.51,-0.21831,0.00011,22.17165]
[1776460916714,34.32,77438.52,0.51,-0.21853,0.00011,22.18393]
[1776460918342,34.32,77438.71,0.51,-0.21851,0.00011,22.18259]
[1776460919088,34.32,77437.48,0.51,-0.21864,0.00011,22.1902]
[1776460921865,34.32,77430.3,0.51,-0.21946,0.00011,22.23592]
[1776460921876,34.32,77430.3,0.51,-0.21946,0.00011,22.23592]
[1776460922605,34.32,77430.3,0.51,-0.21946,0.00011,22.23592]
[1776460922697,34.32,77430.3,0.51,-0.21946,0.00011,22.23592]
[1776460922707,34.32,77430.3,0.51,-0.21946,0.00011,22.23592]
[1776460922741,34.32,77436.55,0.51,-0.21874,0.00011,22.19589]
[1776460922853,34.32,77436.55,0.51,-0.21874,0.00011,22.19589]
[1776460923215,34.32,77436.55,0.51,-0.21874,0.00011,22.19589]
[1776460923784,34.32,77455.29,0.51,-0.21661,0.00011,22.07581]
[1776460926486,34.32,77457.86,0.51,-0.21631,0.00011,22.05905]
[1776460926500,34.32,77458.92,0.51,-0.21619,0.00011,22.0522]
[1776460928265,34.32,77458.92,0.51,-0.21619,0.00011,22.05215]
[1776460928508,34.32,77459.55,0.51,-0.21612,0.00011,22.04807]
[1776460929585,34.32,77459.55,0.51,-0.21612,0.00011,22.04807]
[1776460929597,34.32,77459.55,0.51,-0.21612,0.00011,22.04807]
[1776460929617,34.32,77458.66,0.51,-0.21622,0.00011,22.05375]
[1776460930346,34.32,77458.66,0.51,-0.21622,0.00011,22.05375]
[1776460930614,34.32,77458.66,0.51,-0.21622,0.00011,22.05375]
[1776460930650,34.32,77458.66,0.51,-0.21622,0.00011,22.05375]
[1776460930712,34.32,77458.66,0.51,-0.21622,0.00011,22.05375]
[1776460930729,34.32,77457.21,0.51,-0.21638,0.00011,22.06304]
[1776460931106,34.32,77457.21,0.51,-0.21638,0.00011,22.06304]
[1776460931174,34.32,77457.21,0.51,-0.21638,0.00011,22.06304]
[1776460932209,34.32,77457.21,0.51,-0.21638,0.00011,22.063]
[1776460932305,34.32,77457.21,0.51,-0.21638,0.00011,22.063]
[1776460932357,34.32,77457.21,0.51,-0.21638,0.00011,22.063]
[1776460932723,34.32,77457.21,0.51,-0.21638,0.00011,22.063]
[1776460932762,34.32,77458.38,0.51,-0.21625,0.00011,22.05545]
[1776460934950,34.32,77461.32,0.51,-0.21591,0.00011,22.03655]
[1776460936239,34.32,77461.55,0.51,-0.21589,0.00011,22.0351]
[1776460936261,34.32,77461.55,0.51,-0.21589,0.00011,22.0351]
[1776460936300,34.32,77461.55,0.51,-0.21589,0.00011,22.0351]
[1776460936562,34.32,77461.55,0.51,-0.21589,0.00011,22.03513]
[1776460937693,34.32,77461.55,0.51,-0.21589,0.00011,22.03513]
[1776460937772,34.32,77461.55,0.51,-0.21589,0.00011,22.03513]
[1776460938438,34.32,77461.99,0.51,-0.21584,0.00011,22.03222]
[1776460938451,34.32,77461.99,0.51,-0.21584,0.00011,22.03222]
[1776460938459,34.32,77461.99,0.51,-0.21584,0.00011,22.03222]
[1776460939605,34.32,77461.99,0.51,-0.21584,0.00011,22.03214]
[1776460939657,34.32,77461.99,0.51,-0.21584,0.00011,22.03214]
[1776460939662,34.32,77461.99,0.51,-0.21584,0.00011,22.03214]
[1776460939714,34.32,77461.99,0.51,-0.21584,0.00011,22.03214]
[1776460941712,34.32,77465.35,0.51,-0.21545,0.00011,22.01042]
[1776460941820,34.32,77465.35,0.51,-0.21545,0.00011,22.01042]
[1776460941740,34.32,77470.26,0.51,-0.2149,0.00011,21.97878]
[1776460942019,34.32,77470.26,0.51,-0.2149,0.00011,21.97878]
[1776460942672,34.32,77470.26,0.51,-0.2149,0.00011,21.97878]
[1776460942729,34.32,77470.26,0.51,-0.2149,0.00011,21.97878]
[1776460942785,34.32,77484.69,0.51,-0.21327,0.00011,21.88574]
[1776460943360,34.32,77484.69,0.51,-0.21327,0.00011,21.88574]
[1776460943613,34.32,77484.69,0.51,-0.21326,0.00011,21.88561]
[1776460944289,34.32,77484.69,0.51,-0.21326,0.00011,21.88561]
[1776460944333,34.32,77484.69,0.51,-0.21326,0.00011,21.88561]
[1776460944379,34.32,77484.69,0.51,-0.21326,0.00011,21.88561]
[1776460944385,34.32,77484.69,0.51,-0.21326,0.00011,21.88561]
[1776460944530,34.32,77484.69,0.51,-0.21326,0.00011,21.88561]
[1776460944619,34.32,77491.85,0.51,-0.21246,0.00011,21.83931]
[1776460945344,34.32,77491.85,0.51,-0.21246,0.00011,21.83931]
[1776460945409,34.32,77491.85,0.51,-0.21246,0.00011,21.83931]
[1776460945461,34.32,77491.85,0.51,-0.21246,0.00011,21.83931]
[1776460945626,34.32,77494.46,0.51,-0.21217,0.00011,21.82246]
[1776460949490,34.32,77492.74,0.51,-0.21236,0.00011,21.83368]
[1776460949558,34.32,77492.74,0.51,-0.21236,0.00011,21.83368]
[1776460950201,34.32,77491.63,0.51,-0.21249,0.00011,21.84088]
[1776460950318,34.32,77491.63,0.51,-0.21249,0.00011,21.84088]
[1776460951298,34.32,77494.21,0.51,-0.21219,0.00011,21.82415]
[1776460951428,34.32,77494.21,0.51,-0.21219,0.00011,21.82415]
[1776460951667,34.32,77494.21,0.51,-0.21217,0.00011,21.82047]
[1776460952667,34.32,77494.21,0.51,-0.21217,0.00011,21.82047]
[1776460952727,34.32,77495.06,0.51,-0.21208,0.00011,21.81501]
[1776460954370,34.32,77495.06,0.51,-0.21207,0.00011,21.81491]
[1776460954411,34.32,77495.06,0.51,-0.21207,0.00011,21.81491]
[1776460954671,34.32,77495.06,0.51,-0.21207,0.00011,21.81491]
[1776460954760,34.32,77495.18,0.51,-0.21206,0.00011,21.81403]
[1776460960829,34.32,77493.0,0.51,-0.2123,0.00011,21.82812]
[1776460961738,34.32,77493.17,0.51,-0.21228,0.00011,21.82697]
[1776460966836,34.32,77492.18,0.51,-0.21239,0.00011,21.83324]
[1776460969875,34.32,77482.73,0.51,-0.21345,0.00011,21.89409]
[1776460970873,34.32,77482.51,0.51,-0.21348,0.00011,21.89542]
[1776460971809,34.32,77482.24,0.51,-0.2135,0.00011,21.89707]
[1776460975040,34.32,77479.58,0.51,-0.2138,0.00011,21.91392]
[1776460975104,34.32,77479.58,0.51,-0.2138,0.00011,21.91392]
[1776460975121,34.32,77479.58,0.51,-0.2138,0.00011,21.91392]
[1776460977086,34.31,77478.72,0.51,-0.21389,0.00011,21.91925]
[1776460977850,34.31,77478.72,0.51,-0.21389,0.00011,21.91913]
[1776460979463,34.31,77478.46,0.51,-0.21392,0.00011,21.92069]
[1776460979575,34.31,77478.46,0.51,-0.21392,0.00011,21.92069]
[1776460979865,34.31,77476.04,0.51,-0.21419,0.00011,21.93617]
[1776460981219,34.31,77471.38,0.51,-0.21472,0.00011,21.96618]
[1776460981881,34.31,77467.02,0.51,-0.21521,0.00011,21.9942]
[1776460982023,34.31,77467.02,0.51,-0.21521,0.00011,21.9942]
[1776460982841,34.31,77467.02,0.51,-0.21521,0.00011,21.9942]
[1776460982886,34.31,77466.03,0.51,-0.21532,0.00011,22.00049]
[1776460983191,34.31,77466.03,0.51,-0.21532,0.00011,22.00049]
[1776460983564,34.31,77466.03,0.51,-0.21532,0.00011,22.00049]
[1776460983799,34.31,77466.03,0.51,-0.21532,0.00011,22.00049]
[1776460983849,34.31,77466.03,0.51,-0.21532,0.00011,22.00049]
[1776460983892,34.31,77458.96,0.51,-0.21612,0.00011,22.04596]
[1776460984308,34.31,77458.96,0.51,-0.21612,0.00011,22.04596]
[1776460984355,34.31,77458.96,0.51,-0.21612,0.00011,22.04596]
[1776460984364,34.31,77458.96,0.51,-0.21612,0.00011,22.04596]
[1776460984900,34.31,77457.55,0.51,-0.21628,0.00011,22.05498]
[1776460985258,34.31,77457.55,0.51,-0.21628,0.00011,22.05498]
[1776460985907,34.31,77456.38,0.51,-0.21641,0.00011,22.06246]
[1776460988451,34.31,77456.83,0.51,-0.21636,0.00011,22.05951]
[1776460988517,34.31,77456.83,0.51,-0.21636,0.00011,22.05951]
[1776460989293,34.31,77459.66,0.51,-0.21604,0.00011,22.04131]
[1776460989935,34.31,77457.65,0.51,-0.21627,0.00011,22.05423]
[1776460994970,34.31,77456.98,0.51,-0.21634,0.00011,22.05847]
[1776461000017,34.31,77454.88,0.51,-0.21658,0.00011,22.07185]
[1776461005079,34.31,77452.17,0.51,-0.21689,0.00011,22.08908]
[1776461012093,34.31,77452.17,0.51,-0.21686,0.00011,22.08534]
[1776461013448,34.31,77452.17,0.51,-0.21686,0.00011,22.08534]
[1776461013867,34.31,77448.89,0.51,-0.21723,0.00011,22.10632]
[1776461015267,34.31,77454.06,0.51,-0.21664,0.00011,22.07314]
[1776461022167,34.31,77462.76,0.51,-0.21566,0.00011,22.01762]
[1776461026004,34.31,77463.54,0.51,-0.21557,0.00011,22.01225]
[1776461026399,34.31,77463.54,0.51,-0.21557,0.00011,22.01225]
[1776461026640,34.31,77472.74,0.51,-0.21452,0.00011,21.95279]
[1776461028576,34.31,77481.23,0.51,-0.21356,0.00011,21.89785]
[1776461028653,34.31,77481.23,0.51,-0.21356,0.00011,21.89785]
[1776461029077,34.31,77477.02,0.51,-0.21403,0.00011,21.92489]
[1776461029322,34.31,77477.02,0.51,-0.21403,0.00011,21.92489]
[1776461029996,34.31,77477.02,0.51,-0.21403,0.00011,21.92489]
[1776461030016,34.31,77477.02,0.51,-0.21403,0.00011,21.92489]
[1776461030123,34.31,77471.03,0.51,-0.21471,0.00011,21.96333]
[1776461030222,34.31,77471.03,0.51,-0.21471,0.00011,21.96333]
[1776461035825,34.31,77471.51,0.51,-0.21465,0.00011,21.95996]
[1776461036004,34.31,77471.51,0.51,-0.21465,0.00011,21.95996]
[1776461041299,34.31,77469.13,0.51,-0.2149,0.00011,21.97452]
[1776461044665,34.31,77463.7,0.51,-0.21552,0.00011,22.00931]
[1776461044773,34.31,77463.7,0.51,-0.21552,0.00011,22.00931]
[1776461044873,34.31,77463.58,0.51,-0.21553,0.00011,22.01005]
[1776461050912,34.31,77456.27,0.51,-0.21635,0.00011,22.0567]
[1776461055932,34.3,77455.97,0.51,-0.21638,0.00011,22.05819]
[1776461056416,34.3,77465.51,0.51,-0.2153,0.00011,21.99685]
[1776461056517,34.3,77467.94,0.51,-0.21502,0.00011,21.98119]
[1776461062495,34.3,77471.29,0.51,-0.21464,0.00011,21.95927]
[1776461067529,34.3,77467.53,0.51,-0.21506,0.00011,21.98319]
[1776461071376,34.3,77466.76,0.51,-0.21514,0.00011,21.98795]
[1776461073950,34.3,77461.86,0.51,-0.21567,0.00011,22.01578]
[1776461074071,34.3,77458.0,0.51,-0.21611,0.00011,22.04055]
[1776461074718,34.3,77458.0,0.51,-0.21611,0.00011,22.04055]
[1776461074726,34.3,77458.0,0.51,-0.21611,0.00011,22.04055]
[1776461074762,34.3,77458.0,0.51,-0.21611,0.00011,22.04055]
[1776461074941,34.3,77458.0,0.51,-0.21611,0.00011,22.04055]
[1776461075041,34.3,77448.46,0.51,-0.21719,0.00011,22.10173]
[1776461075969,34.3,77448.46,0.51,-0.21719,0.00011,22.10173]
[1776461076518,34.3,77445.92,0.51,-0.21748,0.00011,22.1179]
[1776461076618,34.3,77442.1,0.51,-0.21791,0.00011,22.14224]
[1776461078798,34.3,77442.1,0.51,-0.21791,0.00011,22.1421]
[1776461078899,34.3,77437.57,0.51,-0.21843,0.00011,22.17093]
[1776461084606,34.3,77437.96,0.51,-0.21837,0.00011,22.16755]
[1776461090694,34.29,77437.01,0.51,-0.21846,0.00011,22.17245]
[1776461095726,34.29,77437.7,0.51,-0.21836,0.00011,22.16723]
[1776461099162,34.29,77436.0,0.51,-0.21855,0.00011,22.17779]
[1776461099754,34.29,77436.31,0.51,-0.21851,0.00011,22.17549]
[1776461100989,34.29,77436.31,0.51,-0.21851,0.00011,22.17549]
[1776461101003,34.29,77434.75,0.51,-0.21869,0.00011,22.18531]
[1776461102851,34.29,77434.75,0.51,-0.21868,0.00011,22.18515]
[1776461103036,34.29,77422.03,0.51,-0.22014,0.00011,22.26624]
[1776461103388,34.29,77422.03,0.51,-0.22014,0.00011,22.26624]
[1776461103392,34.29,77422.03,0.51,-0.22014,0.00011,22.26624]
[1776461104094,34.29,77422.03,0.51,-0.22014,0.00011,22.26624]
[1776461103781,34.29,77422.03,0.51,-0.22014,0.00011,22.26611]
[1776461104311,34.29,77422.03,0.51,-0.22014,0.00011,22.26611]
[1776461104390,34.29,77422.03,0.51,-0.22014,0.00011,22.26611]
[1776461104935,34.29,77422.03,0.51,-0.22014,0.00011,22.26611]
[1776461105006,34.29,77422.03,0.51,-0.22014,0.00011,22.26611]
[1776461105090,34.29,77433.12,0.51,-0.21886,0.00011,22.19513]
[1776461107325,34.29,77442.62,0.51,-0.21777,0.00011,22.13412]
[1776461107810,34.29,77444.65,0.51,-0.21754,0.00011,22.12113]
[1776461111416,34.29,77444.87,0.51,-0.21751,0.00011,22.11954]
[1776461112129,34.29,77444.42,0.51,-0.21756,0.00011,22.12224]
[1776461112495,34.29,77444.42,0.51,-0.21756,0.00011,22.12224]
[1776461113463,34.29,77442.54,0.51,-0.21778,0.00011,22.13421]
[1776461113852,34.29,77448.58,0.51,-0.21709,0.00011,22.09537]
[1776461117100,34.29,77450.35,0.51,-0.21688,0.00011,22.08394]
[1776461120670,34.29,77452.95,0.51,-0.21658,0.00011,22.067]
[1776461121637,34.29,77452.95,0.51,-0.21658,0.00011,22.06697]
[1776461121907,34.29,77470.91,0.51,-0.21454,0.00011,21.95135]
[1776461123668,34.29,77462.84,0.51,-0.21546,0.00011,22.00343]
[1776461123923,34.29,77462.84,0.51,-0.21546,0.00011,22.00354]
[1776461125697,34.29,77458.53,0.51,-0.21595,0.00011,22.03134]
[1776461132987,34.29,77461.72,0.51,-0.21557,0.00011,22.00764]
[1776461138020,34.29,77460.95,0.51,-0.21566,0.00011,22.01278]
[1776461143056,34.29,77460.61,0.51,-0.2157,0.00011,22.01507]
[1776461148092,34.29,77461.12,0.51,-0.21565,0.00011,22.01185]
[1776461153125,34.29,77461.49,0.51,-0.21561,0.00011,22.00952]
[1776461156380,34.29,77460.37,0.51,-0.21573,0.00011,22.01673]
[1776461157157,34.29,77458.2,0.51,-0.21598,0.00011,22.03068]
[1776461158188,34.29,77458.2,0.51,-0.21598,0.00011,22.03068]
[1776461158204,34.29,77458.2,0.51,-0.21598,0.00011,22.03068]
[1776461158223,34.29,77458.2,0.51,-0.21598,0.00011,22.03068]
[1776461158753,34.29,77458.2,0.51,-0.21598,0.00011,22.03068]
[1776461159170,34.29,77458.56,0.51,-0.21594,0.00011,22.02834]
[1776461161781,34.29,77463.2,0.51,-0.21541,0.00011,21.99846]
[1776461162189,34.29,77459.95,0.51,-0.21578,0.00011,22.01939]
[1776461166341,34.29,77456.37,0.51,-0.21619,0.00011,22.04238]
[1776461166383,34.29,77456.37,0.51,-0.21619,0.00011,22.04238]
[1776461166438,34.29,77455.17,0.51,-0.21632,0.00011,22.05003]
[1776461170374,34.29,77454.23,0.51,-0.21643,0.00011,22.05596]
[1776461171933,34.29,77454.15,0.51,-0.21643,0.00011,22.05644]
[1776461172491,34.29,77451.65,0.51,-0.21672,0.00011,22.07246]
[1776461172505,34.29,77450.8,0.51,-0.21682,0.00011,22.07792]
[1776461179763,34.29,77449.7,0.51,-0.21693,0.00011,22.08458]
[1776461183802,34.29,77449.7,0.51,-0.21693,0.00011,22.08458]
[1776461183925,34.29,77449.7,0.51,-0.21693,0.00011,22.08458]
[1776461184082,34.29,77449.7,0.51,-0.21693,0.00011,22.0844]
[1776461184705,34.29,77449.7,0.51,-0.21693,0.00011,22.0844]
[1776461184807,34.29,77446.01,0.51,-0.21735,0.00011,22.10803]
[1776461189834,34.28,77440.63,0.51,-0.21796,0.00011,22.14209]
[1776461195421,34.28,77437.83,0.51,-0.21825,0.00011,22.15604]
[1776461196949,34.28,77437.83,0.51,-0.21825,0.00011,22.15604]
[1776461197050,34.28,77438.4,0.51,-0.21818,0.00011,22.15219]
[1776461201036,34.28,77439.73,0.51,-0.21802,0.00011,22.14341]
[1776461201104,34.28,77440.6,0.51,-0.21792,0.00011,22.13776]
[1776461205003,34.28,77441.9,0.51,-0.21777,0.00011,22.12929]
[1776461205116,34.28,77441.9,0.51,-0.21777,0.00011,22.12929]
[1776461210766,34.28,77445.28,0.51,-0.21738,0.00011,22.10735]
[1776461210933,34.28,77445.28,0.51,-0.21738,0.00011,22.10735]
[1776461211250,34.28,77445.28,0.51,-0.21738,0.00011,22.10735]
[1776461211233,34.28,77444.53,0.51,-0.21747,0.00011,22.11213]
[1776461211268,34.28,77444.53,0.51,-0.21747,0.00011,22.11213]
[1776461211332,34.28,77444.53,0.51,-0.21747,0.00011,22.11213]
[1776461211886,34.28,77444.53,0.51,-0.21747,0.00011,22.11213]
[1776461211958,34.28,77444.53,0.51,-0.21747,0.00011,22.11213]
[1776461211972,34.28,77434.16,0.51,-0.21865,0.00011,22.17857]
[1776461212498,34.28,77434.16,0.51,-0.21865,0.00011,22.17857]
[1776461212791,34.28,77420.58,0.51,-0.22021,0.00011,22.2652]
[1776461215314,34.28,77416.34,0.51,-0.22069,0.00012,22.29221]
[1776461215349,34.28,77416.34,0.51,-0.22069,0.00012,22.29221]
[1776461215962,34.28,77416.11,0.51,-0.22072,0.00012,22.29364]
[1776461220695,34.28,77413.8,0.51,-0.22098,0.00012,22.30817]
[1776461221073,34.28,77413.8,0.51,-0.22098,0.00012,22.30817]
[1776461222262,34.28,77410.37,0.51,-0.22138,0.00012,22.32994]
[1776461222317,34.28,77408.13,0.51,-0.22163,0.00012,22.3441]
[1776461223389,34.28,77403.29,0.51,-0.22219,0.00012,22.37475]
[1776461223400,34.28,77403.29,0.51,-0.22219,0.00012,22.37475]
[1776461223616,34.28,77403.29,0.51,-0.22219,0.00012,22.3746]
[1776461228651,34.28,77399.95,0.51,-0.22256,0.00012,22.39486]
[1776461233692,34.27,77402.53,0.51,-0.22225,0.00012,22.37761]
[1776461234307,34.27,77402.53,0.51,-0.22225,0.00012,22.37761]
[1776461235625,34.27,77402.59,0.51,-0.22223,0.00012,22.37677]
[1776461235673,34.27,77402.59,0.51,-0.22223,0.00012,22.37677]
[1776461235703,34.27,77402.59,0.51,-0.22223,0.00012,22.37677]
[1776461235805,34.27,77402.53,0.51,-0.22223,0.00012,22.37691]
[1776461237240,34.27,77402.53,0.51,-0.22223,0.00012,22.37691]
[1776461237662,34.27,77402.53,0.51,-0.22223,0.00012,22.37667]
[1776461243737,34.27,77404.71,0.51,-0.22195,0.00012,22.36132]
[1776461243810,34.27,77404.71,0.51,-0.22195,0.00012,22.36107]
[1776461245333,34.27,77404.71,0.51,-0.22195,0.00012,22.36107]
[1776461245418,34.27,77404.71,0.51,-0.22195,0.00012,22.36107]
[1776461245792,34.27,77404.71,0.51,-0.22195,0.00012,22.36107]
[1776461245874,34.27,77413.56,0.51,-0.22092,0.00012,22.30421]
[1776461251815,34.26,77416.84,0.51,-0.2205,0.00012,22.27862]
[1776461255972,34.26,77417.28,0.51,-0.22044,0.00012,22.2754]
[1776461256037,34.26,77418.15,0.51,-0.22033,0.00012,22.26943]
[1776461261875,34.26,77418.32,0.51,-0.22029,0.00012,22.26725]
[1776461268938,34.25,77418.41,0.51,-0.22025,0.00012,22.26482]
[1776461273973,34.25,77418.52,0.51,-0.22022,0.00012,22.26292]
[1776461280018,34.24,77418.39,0.51,-0.22021,0.00012,22.2623]
[1776461285059,34.24,77415.66,0.51,-0.2205,0.00012,22.27843]
[1776461290095,34.24,77416.13,0.51,-0.22042,0.00012,22.27411]
[1776461295126,34.23,77417.15,0.51,-0.22028,0.00012,22.26631]
[1776461300163,34.23,77422.55,0.51,-0.21964,0.00011,22.23063]
[1776461304587,34.23,77422.67,0.51,-0.21961,0.00011,22.22903]
[1776461304600,34.23,77422.67,0.51,-0.21961,0.00011,22.22903]
[1776461304603,34.23,77422.67,0.51,-0.21961,0.00011,22.22903]
[1776461304758,34.23,77422.67,0.51,-0.21961,0.00011,22.22903]
[1776461305011,34.23,77422.67,0.51,-0.21961,0.00011,22.22903]
[1776461305196,34.23,77423.17,0.51,-0.21955,0.00011,22.22562]
[1776461305659,34.23,77423.17,0.51,-0.21955,0.00011,22.22562]
[1776461305723,34.23,77423.17,0.51,-0.21955,0.00011,22.22562]
[1776461306203,34.23,77431.0,0.51,-0.21865,0.00011,22.17528]
[1776461306935,34.23,77431.0,0.51,-0.21865,0.00011,22.17528]
[1776461307212,34.23,77439.15,0.51,-0.21771,0.00011,22.12286]
[1776461312249,34.23,77436.76,0.51,-0.21796,0.00011,22.13429]
[1776461313951,34.23,77435.48,0.51,-0.2181,0.00011,22.14243]
[1776461314035,34.23,77435.28,0.51,-0.21813,0.00011,22.14365]
[1776461315807,34.23,77435.28,0.51,-0.21812,0.00011,22.14358]
[1776461316273,34.23,77435.72,0.51,-0.21807,0.00011,22.14069]
[1776461316563,34.23,77435.72,0.51,-0.21807,0.00011,22.14069]
[1776461317224,34.23,77435.72,0.51,-0.21807,0.00011,22.14069]
[1776461322316,34.22,77433.21,0.51,-0.21835,0.00011,22.15642]
[1776461323922,34.22,77431.07,0.51,-0.2186,0.00011,22.17008]
[1776461324330,34.22,77430.81,0.51,-0.21863,0.00011,22.17169]
[1776461329364,34.22,77428.5,0.51,-0.21889,0.00011,22.18617]
[1776461334391,34.22,77428.96,0.51,-0.21883,0.00011,22.18293]
[1776461334449,34.22,77428.96,0.51,-0.21883,0.00011,22.18293]
[1776461335263,34.22,77428.96,0.51,-0.21883,0.00011,22.18293]
[1776461335342,34.22,77428.96,0.51,-0.21883,0.00011,22.18293]
[1776461335357,34.22,77428.96,0.51,-0.21883,0.00011,22.18293]
[1776461335406,34.22,77428.79,0.51,-0.21885,0.00011,22.1839]
[1776461336641,34.22,77430.39,0.51,-0.21866,0.00011,22.17365]
[1776461336686,34.22,77430.39,0.51,-0.21866,0.00011,22.17365]
[1776461338830,34.22,77439.73,0.51,-0.21759,0.00011,22.11362]
[1776461338837,34.22,77439.73,0.51,-0.21759,0.00011,22.11362]
[1776461339325,34.22,77442.31,0.51,-0.21729,0.00011,22.09682]
[1776461344470,34.22,77446.03,0.51,-0.21686,0.00011,22.07222]
[1776461345484,34.22,77446.03,0.51,-0.21686,0.00011,22.07222]
[1776461346221,34.22,77446.26,0.51,-0.21682,0.00011,22.07047]
[1776461349554,34.22,77447.57,0.51,-0.21667,0.00011,22.06181]
[1776461349589,34.22,77448.33,0.51,-0.21658,0.00011,22.05681]
[1776461356556,34.22,77450.48,0.51,-0.21633,0.00011,22.04248]
[1776461361589,34.22,77453.02,0.51,-0.21604,0.00011,22.02591]
[1776461367303,34.22,77456.36,0.51,-0.21566,0.00011,22.00442]
[1776461367354,34.22,77456.36,0.51,-0.21566,0.00011,22.00442]
[1776461367893,34.22,77455.94,0.51,-0.2157,0.00011,22.00716]
[1776461367961,34.22,77455.88,0.51,-0.21571,0.00011,22.00757]
[1776461371150,34.22,77454.0,0.51,-0.21593,0.00011,22.01974]
[1776461377702,34.22,77456.77,0.51,-0.21559,0.00011,21.99853]
[1776461383925,34.22,77455.89,0.51,-0.2157,0.00011,22.00439]
[1776461389791,34.22,77453.06,0.51,-0.21602,0.00011,22.02284]
[1776461390802,34.22,77453.06,0.51,-0.21602,0.00011,22.02284]
[1776461392294,34.22,77449.9,0.51,-0.21638,0.00011,22.04322]
[1776461392350,34.22,77449.9,0.51,-0.21638,0.00011,22.04322]
[1776461392418,34.22,77443.23,0.51,-0.21714,0.00011,22.08614]
[1776461392710,34.22,77443.23,0.51,-0.21714,0.00011,22.08614]
[1776461393044,34.22,77443.23,0.51,-0.21714,0.00011,22.08614]
[1776461394343,34.22,77441.68,0.51,-0.21732,0.00011,22.09605]
[1776461394368,34.22,77441.68,0.51,-0.21732,0.00011,22.09605]
[1776461395583,34.22,77441.64,0.51,-0.21732,0.00011,22.09625]
[1776461396334,34.22,77441.64,0.51,-0.21732,0.00011,22.09625]
[1776461400446,34.22,77437.85,0.51,-0.21775,0.00011,22.12027]
[1776461401450,34.22,77436.57,0.51,-0.2179,0.00011,22.12833]
[1776461403318,34.22,77433.08,0.51,-0.21829,0.00011,22.15064]
[1776461404530,34.22,77425.17,0.51,-0.2192,0.00011,22.20109]
[1776461404551,34.22,77425.17,0.51,-0.2192,0.00011,22.20109]
[1776461404891,34.22,77425.17,0.51,-0.21919,0.00011,22.20091]
[1776461406550,34.21,77425.91,0.51,-0.21911,0.00011,22.19599]
[1776461406904,34.21,77426.66,0.51,-0.21902,0.00011,22.19101]
[1776461412084,34.21,77427.6,0.51,-0.2189,0.00011,22.18465]
[1776461415541,34.21,77427.97,0.51,-0.21886,0.00011,22.18218]
[1776461415605,34.21,77427.97,0.51,-0.21886,0.00011,22.18218]
[1776461422970,34.21,77430.27,0.51,-0.21859,0.00011,22.16697]
[1776461423015,34.21,77430.27,0.51,-0.21859,0.00011,22.16697]
[1776461423691,34.21,77431.26,0.51,-0.21847,0.00011,22.16057]
[1776461423731,34.21,77431.26,0.51,-0.21847,0.00011,22.16057]
[1776461423860,34.21,77431.26,0.51,-0.21847,0.00011,22.16057]
[1776461423886,34.21,77431.26,0.51,-0.21847,0.00011,22.16057]
[1776461424947,34.21,77431.26,0.51,-0.21847,0.00011,22.16053]
[1776461424999,34.21,77431.26,0.51,-0.21847,0.00011,22.16053]
[1776461430068,34.21,77426.22,0.51,-0.21904,0.00011,22.19237]
[1776461430778,34.21,77426.22,0.51,-0.21904,0.00011,22.19237]
[1776461431085,34.21,77421.49,0.51,-0.21956,0.00012,22.21902]
[1776461435115,34.21,77416.44,0.51,-0.22014,0.00012,22.25119]
[1776461437035,34.21,77416.17,0.51,-0.22017,0.00012,22.25265]
[1776461439001,34.21,77416.01,0.51,-0.22018,0.00012,22.25336]
[1776461439132,34.21,77415.51,0.51,-0.22024,0.00012,22.2564]
[1776461444168,34.21,77415.56,0.51,-0.22022,0.00012,22.25521]
[1776461444923,34.21,77415.56,0.51,-0.22022,0.00012,22.25521]
[1776461444975,34.21,77415.56,0.51,-0.22022,0.00012,22.25521]
[1776461445136,34.21,77415.56,0.51,-0.22022,0.00012,22.25521]
[1776461445172,34.2,77416.27,0.51,-0.22013,0.00012,22.2505]
[1776461451227,34.2,77416.55,0.51,-0.22008,0.00012,22.24765]
[1776461456249,34.2,77414.38,0.51,-0.22032,0.00012,22.26074]
[1776461456986,34.2,77414.38,0.51,-0.22032,0.00012,22.26074]
[1776461461383,34.2,77414.61,0.51,-0.22028,0.00012,22.25871]
[1776461467514,34.2,77416.06,0.51,-0.2201,0.00012,22.24849]
[1776461467520,34.2,77416.06,0.51,-0.2201,0.00012,22.24849]
[1776461467529,34.2,77416.06,0.51,-0.2201,0.00012,22.24849]
[1776461472817,34.19,77414.2,0.51,-0.22029,0.00012,22.25935]
[1776461477677,34.19,77418.06,0.51,-0.21983,0.00012,22.23369]
[1776461477699,34.19,77418.06,0.51,-0.21983,0.00012,22.23369]
[1776461477707,34.19,77418.06,0.51,-0.21983,0.00012,22.23369]
[1776461479728,34.19,77422.99,0.51,-0.21926,0.00012,22.20173]
[1776461480419,34.19,77421.33,0.51,-0.21945,0.00012,22.21223]
[1776461483997,34.19,77421.36,0.51,-0.21943,0.00012,22.21155]
[1776461484058,34.19,77421.36,0.51,-0.21943,0.00012,22.21155]
[1776461485801,34.19,77422.89,0.51,-0.21925,0.00012,22.20142]
[1776461486461,34.19,77425.01,0.51,-0.21901,0.00011,22.18768]
[1776461491495,34.18,77426.05,0.51,-0.21885,0.00011,22.1768]
[1776461496531,34.18,77425.98,0.51,-0.21885,0.00011,22.17663]
[1776461502103,34.18,77425.05,0.51,-0.21894,0.00011,22.18182]
[1776461507778,34.18,77424.22,0.51,-0.21903,0.00012,22.1866]
[1776461513650,34.18,77424.22,0.51,-0.21901,0.00012,22.18565]
[1776461522245,34.17,77423.78,0.51,-0.21904,0.00012,22.18722]
[1776461527754,34.17,77423.21,0.51,-0.2191,0.00012,22.19015]
[1776461533794,34.17,77424.23,0.51,-0.21896,0.00012,22.1827]
[1776461539838,34.17,77423.87,0.51,-0.21899,0.00012,22.18412]
[1776461544871,34.16,77421.22,0.51,-0.21928,0.00012,22.20031]
[1776461549911,34.16,77417.42,0.51,-0.2197,0.00012,22.2236]
[1776461554941,34.16,77418.22,0.51,-0.21957,0.00012,22.21393]
[1776461559976,34.16,77416.04,0.51,-0.2198,0.00012,22.22689]
[1776461565135,34.15,77416.12,0.51,-0.21978,0.00012,22.22555]
[1776461566637,34.15,77412.51,0.51,-0.22019,0.00012,22.24824]
[1776461566723,34.15,77412.51,0.51,-0.22019,0.00012,22.24824]
[1776461567243,34.15,77412.51,0.51,-0.22019,0.00012,22.24824]
[1776461567483,34.15,77412.51,0.51,-0.22019,0.00012,22.24824]
[1776461567584,34.15,77409.94,0.51,-0.22048,0.00012,22.26446]
[1776461567910,34.15,77409.94,0.51,-0.22048,0.00012,22.26446]
[1776461568729,34.15,77409.94,0.51,-0.22048,0.00012,22.26421]
[1776461569114,34.15,77409.94,0.51,-0.22048,0.00012,22.26421]
[1776461569287,34.15,77409.94,0.51,-0.22048,0.00012,22.26421]
[1776461569369,34.15,77407.03,0.51,-0.22081,0.00012,22.28255]
[1776461575082,34.15,77399.97,0.51,-0.2216,0.00012,22.32618]
[1776461580117,34.14,77397.73,0.51,-0.22184,0.00012,22.33959]
[1776461589180,34.14,77396.0,0.51,-0.22202,0.00012,22.3492]
[1776461596229,34.14,77390.19,0.51,-0.22268,0.00012,22.38525]
[1776461601267,34.14,77388.31,0.51,-0.22288,0.00012,22.39657]
[1776461607306,34.13,77392.84,0.51,-0.22234,0.00012,22.36693]
[1776461612341,34.13,77397.46,0.51,-0.22178,0.00012,22.33333]
[1776461617380,34.13,77401.73,0.51,-0.22127,0.00012,22.3055]
[1776461619390,34.13,77412.43,0.51,-0.22003,0.00012,22.23669]
[1776461627861,34.13,77415.28,0.51,-0.21969,0.00012,22.21767]
[1776461633181,34.13,77416.87,0.51,-0.21949,0.00012,22.20659]
[1776461641019,34.12,77416.52,0.51,-0.21951,0.00012,22.20788]
[1776461644722,34.12,77405.53,0.51,-0.22076,0.00012,22.27694]
[1776461649932,34.12,77399.37,0.51,-0.22145,0.00012,22.31519]
[1776461655290,34.11,77397.29,0.51,-0.22167,0.00012,22.32721]
[1776461660678,34.11,77395.55,0.51,-0.22185,0.00012,22.33679]
[1776461665714,34.1,77394.24,0.51,-0.22197,0.00012,22.34388]
[1776461673302,34.1,77395.08,0.51,-0.22183,0.00012,22.33357]
[1776461678805,34.1,77395.18,0.51,-0.22181,0.00012,22.33222]
[1776461684849,34.1,77395.72,0.51,-0.22173,0.00012,22.32799]
[1776461693442,34.09,77395.96,0.51,-0.22168,0.00012,22.32533]
[1776461698902,34.09,77396.28,0.51,-0.22164,0.00012,22.3228]
[1776461704062,34.09,77394.92,0.51,-0.22178,0.00012,22.33078]
[1776461710030,34.09,77395.36,0.51,-0.22172,0.00012,22.32719]
[1776461714522,34.09,77395.08,0.51,-0.22174,0.00012,22.3284]
[1776461714547,34.09,77395.08,0.51,-0.22174,0.00012,22.3284]
[1776461715586,34.09,77395.23,0.51,-0.22172,0.00012,22.32728]
[1776461715660,34.09,77395.5,0.51,-0.22169,0.00012,22.32539]
[1776461721105,34.08,77395.51,0.51,-0.22167,0.00012,22.32432]
[1776461726140,34.08,77395.03,0.51,-0.22171,0.00012,22.32649]
[1776461733722,34.08,77394.58,0.51,-0.22171,0.00012,22.32448]
[1776461739232,34.07,77395.95,0.51,-0.22153,0.00012,22.31453]
[1776461744267,34.07,77396.82,0.51,-0.22142,0.00012,22.30797]
[1776461748081,34.07,77397.22,0.51,-0.22136,0.00012,22.30483]
[1776461748296,34.07,77397.22,0.51,-0.22136,0.00012,22.30463]
[1776461749334,34.07,77397.22,0.51,-0.22136,0.00012,22.30463]
[1776461749389,34.07,77397.22,0.51,-0.22136,0.00012,22.30463]
[1776461749501,34.07,77413.21,0.51,-0.2195,0.00012,22.2017]
[1776461749978,34.07,77413.21,0.51,-0.2195,0.00012,22.2017]
[1776461750220,34.07,77413.21,0.51,-0.2195,0.00012,22.2017]
[1776461750279,34.07,77413.21,0.51,-0.2195,0.00012,22.2017]
[1776461753100,34.07,77417.65,0.51,-0.21898,0.00012,22.17254]
[1776461753104,34.07,77417.65,0.51,-0.21898,0.00012,22.17254]
[1776461753331,34.07,77414.8,0.51,-0.2193,0.00012,22.19061]
[1776461758507,34.06,77414.83,0.51,-0.21928,0.00012,22.18922]
[1776461764407,34.06,77415.21,0.51,-0.2192,0.00012,22.18469]
[1776461770344,34.06,77415.24,0.51,-0.21919,0.00012,22.18421]
[1776461772379,34.05,77414.08,0.51,-0.21929,0.00012,22.18997]
[1776461772388,34.05,77414.08,0.51,-0.21929,0.00012,22.18997]
[1776461772459,34.05,77414.08,0.51,-0.21929,0.00012,22.18997]
[1776461772480,34.05,77409.67,0.51,-0.2198,0.00012,22.21807]
[1776461774710,34.05,77408.4,0.51,-0.21994,0.00012,22.22596]
[1776461774785,34.05,77406.14,0.51,-0.2202,0.00012,22.24019]
[1776461781527,34.04,77399.81,0.51,-0.2209,0.00012,22.27893]
[1776461782024,34.04,77399.81,0.51,-0.2209,0.00012,22.27893]
[1776461782103,34.04,77399.81,0.51,-0.2209,0.00012,22.27893]
[1776461786307,34.04,77391.88,0.51,-0.2218,0.00012,22.32879]
[1776461786897,34.04,77390.01,0.51,-0.22201,0.00012,22.34038]
[1776461787568,34.04,77390.01,0.51,-0.22201,0.00012,22.33999]
[1776461787997,34.04,77390.01,0.51,-0.22201,0.00012,22.33999]
[1776461788016,34.04,77390.01,0.51,-0.22201,0.00012,22.33999]
[1776461788576,34.04,77389.03,0.51,-0.22211,0.00012,22.34587]
[1776461790977,34.04,77383.85,0.51,-0.22271,0.00012,22.37847]
[1776461791604,34.03,77383.85,0.51,-0.22264,0.00012,22.37198]
[1776461796632,34.01,77374.61,0.51,-0.22361,0.00012,22.42486]
[1776461801666,33.99,77370.84,0.51,-0.22388,0.00012,22.43925]
[1776461806701,33.98,77369.57,0.51,-0.22401,0.00012,22.44644]
[1776461809973,33.98,77369.0,0.51,-0.22407,0.00012,22.44955]
[1776461809994,33.98,77369.0,0.51,-0.22407,0.00012,22.44955]
[1776461810069,33.98,77369.0,0.51,-0.22407,0.00012,22.44955]
[1776461810084,33.98,77369.0,0.51,-0.22407,0.00012,22.44955]
[1776461810134,33.98,77369.0,0.51,-0.22407,0.00012,22.44955]
[1776461810188,33.98,77369.0,0.51,-0.22407,0.00012,22.44955]
[1776461810734,33.98,77369.81,0.51,-0.22397,0.00012,22.44421]
[1776461811080,33.98,77369.81,0.51,-0.22397,0.00012,22.44421]
[1776461811367,33.98,77369.81,0.51,-0.22397,0.00012,22.44421]
[1776461811737,33.98,77382.5,0.51,-0.22248,0.00012,22.36283]
[1776461816772,33.98,77384.64,0.51,-0.22222,0.00012,22.34836]
[1776461819456,33.98,77382.58,0.51,-0.22246,0.00012,22.36131]
[1776461819466,33.98,77382.58,0.51,-0.22246,0.00012,22.36131]
[1776461819794,33.98,77381.58,0.51,-0.22257,0.00012,22.36759]
[1776461822814,33.98,77371.56,0.51,-0.22374,0.00012,22.43128]
[1776461827851,33.97,77370.51,0.51,-0.22384,0.00012,22.43702]
[1776461832883,33.97,77370.4,0.51,-0.22384,0.00012,22.43711]
[1776461837919,33.97,77369.44,0.51,-0.22395,0.00012,22.44272]
[1776461843269,33.97,77368.38,0.51,-0.22406,0.00012,22.44904]
[1776461843437,33.97,77368.38,0.51,-0.22406,0.00012,22.44904]
[1776461843590,33.97,77367.99,0.51,-0.22411,0.00012,22.4513]
[1776461845348,33.97,77379.52,0.51,-0.22275,0.00012,22.37719]
[1776461851016,33.97,77386.98,0.51,-0.22184,0.00012,22.32518]
[1776461857937,33.97,77391.55,0.51,-0.22131,0.00012,22.29574]
[1776461858062,33.97,77391.55,0.51,-0.22131,0.00012,22.29572]
[1776461862125,33.97,77387.93,0.51,-0.22173,0.00012,22.31889]
[1776461862684,33.97,77387.93,0.51,-0.22173,0.00012,22.31889]
[1776461862759,33.97,77387.93,0.51,-0.22173,0.00012,22.31889]
[1776461862812,33.97,77387.93,0.51,-0.22173,0.00012,22.31889]
[1776461862837,33.97,77387.51,0.51,-0.22178,0.00012,22.32145]
[1776461863202,33.97,77387.51,0.51,-0.22178,0.00012,22.32145]
[1776461863256,33.97,77387.51,0.51,-0.22178,0.00012,22.32145]
[1776461863267,33.97,77387.51,0.51,-0.22178,0.00012,22.32145]
[1776461869139,33.96,77375.68,0.51,-0.22315,0.00012,22.39658]
[1776461874703,33.96,77370.78,0.51,-0.22371,0.00012,22.4272]
[1776461880306,33.96,77369.57,0.51,-0.22384,0.00012,22.43439]
[1776461880663,33.96,77369.57,0.51,-0.22384,0.00012,22.43439]
[1776461880926,33.96,77369.57,0.51,-0.22384,0.00012,22.43439]
[1776461880939,33.96,77369.3,0.51,-0.22387,0.00012,22.43585]
[1776461881170,33.96,77369.3,0.51,-0.22387,0.00012,22.43585]
[1776461881586,33.96,77369.3,0.51,-0.22387,0.00012,22.43585]
[1776461881613,33.96,77369.3,0.51,-0.22387,0.00012,22.43585]
[1776461881896,33.96,77386.79,0.51,-0.22182,0.00012,22.32361]
[1776461882411,33.96,77404.7,0.51,-0.21973,0.00012,22.20835]
[1776461883743,33.96,77404.7,0.51,-0.21973,0.00012,22.20835]
[1776461883753,33.96,77404.7,0.51,-0.21973,0.00012,22.20835]
[1776461883917,33.96,77404.7,0.51,-0.21973,0.00012,22.20835]
[1776461883837,33.96,77406.02,0.51,-0.21958,0.00012,22.19993]
[1776461884295,33.96,77406.02,0.51,-0.21958,0.00012,22.19993]
[1776461884398,33.96,77406.02,0.51,-0.21958,0.00012,22.19993]
[1776461884476,33.96,77406.02,0.51,-0.21958,0.00012,22.19993]
[1776461884575,33.96,77406.29,0.51,-0.21955,0.00012,22.19819]
[1776461886344,33.96,77406.29,0.51,-0.21955,0.00012,22.19819]
[1776461888054,33.96,77406.83,0.51,-0.21948,0.00012,22.19458]
[1776461888737,33.96,77406.55,0.51,-0.21951,0.00012,22.19626]
[1776461892495,33.96,77407.93,0.51,-0.21935,0.00012,22.18694]
[1776461892753,33.96,77407.93,0.51,-0.21935,0.00012,22.18694]
[1776461893540,33.96,77407.93,0.51,-0.21935,0.00012,22.18681]
[1776461895270,33.96,77407.56,0.51,-0.21938,0.00012,22.18892]
[1776461895341,33.96,77407.56,0.51,-0.21938,0.00012,22.18892]
[1776461895402,33.96,77407.56,0.51,-0.21938,0.00012,22.18892]
[1776461895473,33.96,77407.56,0.51,-0.21938,0.00012,22.18892]
[1776461895558,33.96,77407.56,0.51,-0.21938,0.00012,22.18892]
[1776461896842,33.96,77406.85,0.51,-0.21946,0.00012,22.19335]
[1776461896943,33.96,77403.08,0.51,-0.2199,0.00012,22.21751]
[1776461897031,33.96,77403.08,0.51,-0.2199,0.00012,22.21751]
[1776461897105,33.96,77403.08,0.51,-0.2199,0.00012,22.21751]
[1776461902376,33.95,77400.75,0.51,-0.22015,0.00012,22.23129]
[1776461903169,33.95,77400.75,0.51,-0.22015,0.00012,22.23129]
[1776461903195,33.95,77400.75,0.51,-0.22015,0.00012,22.23129]
[1776461907118,33.95,77401.75,0.51,-0.22002,0.00012,22.22443]
[1776461907179,33.95,77401.75,0.51,-0.22002,0.00012,22.22443]
[1776461908131,33.95,77401.75,0.51,-0.22002,0.00012,22.22404]
[1776461908174,33.95,77401.75,0.51,-0.22002,0.00012,22.22404]
[1776461913451,33.95,77401.9,0.51,-0.21996,0.00012,22.21833]
[1776461916364,33.95,77399.42,0.51,-0.22024,0.00012,22.23396]
[1776461916807,33.95,77399.42,0.51,-0.22024,0.00012,22.23396]
[1776461917002,33.94,77388.62,0.51,-0.22149,0.00012,22.30331]
[1776461917075,33.94,77388.62,0.51,-0.22149,0.00012,22.30331]
[1776461917131,33.94,77388.62,0.51,-0.22149,0.00012,22.30331]
[1776461917211,33.94,77388.62,0.51,-0.22149,0.00012,22.30331]
[1776461919494,33.94,77377.12,0.51,-0.22284,0.00012,22.377]
[1776461920817,33.94,77377.12,0.51,-0.22284,0.00012,22.377]
[1776461923091,33.94,77375.69,0.51,-0.223,0.00012,22.38598]
[1776461923521,33.94,77376.15,0.51,-0.22294,0.00012,22.38283]
[1776461927948,33.94,77365.99,0.51,-0.22413,0.00012,22.4474]
[1776461928941,33.94,77365.99,0.51,-0.22413,0.00012,22.4474]
[1776461928976,33.94,77365.86,0.51,-0.22414,0.00012,22.44807]
[1776461929340,33.94,77365.86,0.51,-0.22414,0.00012,22.44807]
[1776461930287,33.94,77365.86,0.51,-0.22414,0.00012,22.4479]
[1776461930422,33.94,77365.86,0.51,-0.22414,0.00012,22.4479]
[1776461930921,33.94,77365.86,0.51,-0.22414,0.00012,22.4479]
[1776461931006,33.94,77365.86,0.51,-0.22414,0.00012,22.4479]
[1776461930989,33.94,77351.67,0.51,-0.22581,0.00012,22.5385]
[1776461931081,33.94,77351.67,0.51,-0.22581,0.00012,22.5385]
[1776461931418,33.94,77351.67,0.51,-0.22581,0.00012,22.5385]
[1776461931625,33.94,77351.67,0.51,-0.22581,0.00012,22.5385]
[1776461931673,33.94,77351.67,0.51,-0.22581,0.00012,22.5385]
[1776461931773,33.94,77351.67,0.51,-0.22581,0.00012,22.5385]
[1776461931901,33.94,77351.67,0.51,-0.22581,0.00012,22.5385]
[1776461931976,33.94,77337.43,0.51,-0.22749,0.00012,22.6291]
[1776461933016,33.94,77337.43,0.51,-0.22749,0.00012,22.6291]
[1776461933033,33.94,77328.95,0.51,-0.2285,0.00012,22.68279]
[1776461933072,33.94,77328.95,0.51,-0.2285,0.00012,22.68279]
[1776461933520,33.94,77328.95,0.51,-0.2285,0.00012,22.68279]
[1776461933970,33.94,77328.95,0.51,-0.2285,0.00012,22.68279]
[1776461934027,33.94,77328.95,0.51,-0.2285,0.00012,22.68279]
[1776461934904,33.94,77328.41,0.51,-0.22856,0.00012,22.68626]
[1776461935000,33.94,77328.49,0.51,-0.22855,0.00012,22.6858]
[1776461935053,33.94,77328.49,0.51,-0.22855,0.00012,22.6858]
[1776461935620,33.94,77328.49,0.51,-0.22855,0.00012,22.6858]
[1776461939561,33.94,77321.36,0.51,-0.2294,0.00012,22.73099]
[1776461939654,33.94,77321.36,0.51,-0.2294,0.00012,22.73099]
[1776461939711,33.94,77319.9,0.51,-0.22958,0.00012,22.74022]
[1776461941614,33.94,77321.12,0.51,-0.22943,0.00012,22.73251]
[1776461941650,33.94,77321.12,0.51,-0.22943,0.00012,22.73251]
[1776461941711,33.94,77328.67,0.51,-0.22853,0.00012,22.6846]
[1776461944701,33.94,77340.16,0.51,-0.22716,0.00012,22.61153]
[1776461945127,33.94,77340.16,0.51,-0.22716,0.00012,22.61153]
[1776461945188,33.94,77340.16,0.51,-0.22716,0.00012,22.61153]
[1776461945690,33.94,77342.93,0.51,-0.22684,0.00012,22.59382]
[1776461946854,33.94,77342.93,0.51,-0.22684,0.00012,22.59382]
[1776461946912,33.94,77342.93,0.51,-0.22684,0.00012,22.59382]
[1776461946947,33.94,77328.36,0.51,-0.22856,0.00012,22.68613]
[1776461947538,33.94,77328.36,0.51,-0.22856,0.00012,22.68613]
[1776461947596,33.94,77328.36,0.51,-0.22856,0.00012,22.68613]
[1776461947708,33.94,77328.36,0.51,-0.22856,0.00012,22.68613]
[1776461952127,33.94,77336.35,0.51,-0.2276,0.00012,22.63494]
[1776461952171,33.94,77336.35,0.51,-0.2276,0.00012,22.63494]
[1776461952739,33.94,77336.68,0.51,-0.22756,0.00012,22.63273]
[1776461953883,33.94,77336.68,0.51,-0.22756,0.00012,22.63273]
[1776461954699,33.94,77337.95,0.51,-0.22741,0.00012,22.62444]
[1776461955914,33.94,77337.95,0.51,-0.22741,0.00012,22.62444]
[1776461955925,33.94,77337.95,0.51,-0.22741,0.00012,22.62444]
[1776461955950,33.94,77337.95,0.51,-0.2274,0.00012,22.62422]
[1776461958021,33.94,77337.95,0.51,-0.2274,0.00012,22.62412]
[1776461963371,33.93,77338.89,0.51,-0.22728,0.00012,22.61752]
[1776461963522,33.93,77338.89,0.51,-0.22728,0.00012,22.61752]
[1776461963615,33.93,77338.89,0.51,-0.22728,0.00012,22.61752]
[1776461963751,33.93,77338.89,0.51,-0.22728,0.00012,22.61752]
[1776461963967,33.93,77338.89,0.51,-0.22728,0.00012,22.61752]
[1776461964011,33.93,77338.89,0.51,-0.22728,0.00012,22.61752]
[1776461964028,33.93,77338.89,0.51,-0.22728,0.00012,22.61752]
[1776461964072,33.93,77328.97,0.51,-0.22846,0.00012,22.68048]
[1776461964195,33.93,77328.97,0.51,-0.22846,0.00012,22.68048]
[1776461965413,33.93,77328.97,0.51,-0.22845,0.00012,22.6804]
[1776461965471,33.93,77328.97,0.51,-0.22845,0.00012,22.6804]
[1776461965532,33.93,77328.97,0.51,-0.22845,0.00012,22.6804]
[1776461965836,33.93,77315.2,0.51,-0.2301,0.00012,22.76752]
[1776461966194,33.93,77315.2,0.51,-0.2301,0.00012,22.76752]
[1776461966346,33.93,77315.2,0.51,-0.2301,0.00012,22.76752]
[1776461967146,33.93,77312.85,0.51,-0.23037,0.00012,22.7823]
[1776461967328,33.93,77312.85,0.51,-0.23037,0.00012,22.7823]
[1776461967375,33.93,77312.85,0.51,-0.23037,0.00012,22.7823]
[1776461967850,33.93,77312.24,0.51,-0.23045,0.00012,22.78608]
[1776461971153,33.93,77308.31,0.51,-0.23088,0.00012,22.80906]
[1776461971211,33.93,77308.31,0.51,-0.23088,0.00012,22.80906]
[1776461971877,33.92,77307.23,0.51,-0.23096,0.00012,22.81074]
[1776461972408,33.92,77307.23,0.51,-0.23096,0.00012,22.81074]
[1776461972417,33.92,77307.23,0.51,-0.23096,0.00012,22.81074]
[1776461972880,33.92,77306.56,0.51,-0.23101,0.00012,22.81335]
[1776461977915,33.92,77304.92,0.51,-0.23119,0.00012,22.82287]
[1776461980376,33.92,77301.79,0.51,-0.23156,0.00012,22.84224]
[1776461980428,33.92,77301.79,0.51,-0.23156,0.00012,22.84224]
[1776461985976,33.91,77299.0,0.51,-0.23188,0.00012,22.85876]
[1776461989040,33.91,77293.06,0.51,-0.23259,0.00012,22.89575]
[1776461989100,33.91,77291.81,0.51,-0.23273,0.00012,22.90339]
[1776461994168,33.91,77289.86,0.51,-0.23295,0.00012,22.91458]
[1776461997070,33.91,77289.34,0.51,-0.233,0.00012,22.91754]
[1776461997137,33.91,77288.7,0.51,-0.23308,0.00012,22.9214]
[1776462000579,33.91,77290.33,0.51,-0.23287,0.00012,22.91071]
[1776462000625,33.91,77290.33,0.51,-0.23287,0.00012,22.91071]
[1776462000850,33.91,77290.33,0.51,-0.23287,0.00012,22.91071]
[1776462001036,33.91,77290.33,0.51,-0.23287,0.00012,22.91071]
[1776462001082,33.91,77290.33,0.51,-0.23287,0.00012,22.91071]
[1776462001084,33.91,77319.02,0.51,-0.22943,0.00012,22.72965]
[1776462001452,33.91,77319.02,0.51,-0.22943,0.00012,22.72965]
[1776462001549,33.91,77319.02,0.51,-0.22943,0.00012,22.72965]
[1776462002086,33.91,77319.02,0.51,-0.22943,0.00012,22.72957]
[1776462003944,33.91,77323.46,0.51,-0.2289,0.00012,22.70144]
[1776462004097,33.91,77316.45,0.51,-0.22974,0.00012,22.74607]
[1776462004855,33.91,77316.45,0.51,-0.22974,0.00012,22.74607]
[1776462004948,33.91,77316.45,0.51,-0.22974,0.00012,22.74607]
[1776462005366,33.91,77316.45,0.51,-0.22974,0.00012,22.74612]
[1776462005540,33.91,77316.45,0.51,-0.22974,0.00012,22.74612]
[1776462006852,33.91,77317.95,0.51,-0.22956,0.00012,22.73654]
[1776462012952,33.9,77323.35,0.51,-0.22891,0.00012,22.70185]
[1776462012968,33.9,77323.35,0.51,-0.22891,0.00012,22.70185]
[1776462012998,33.9,77325.09,0.51,-0.2287,0.00012,22.69062]
[1776462021014,33.9,77326.34,0.51,-0.22854,0.00012,22.68234]
[1776462021046,33.9,77326.34,0.51,-0.22854,0.00012,22.68234]
[1776462021078,33.9,77326.34,0.51,-0.22854,0.00012,22.68234]
[1776462021145,33.9,77326.34,0.51,-0.22853,0.00012,22.68169]
[1776462021179,33.9,77326.34,0.51,-0.22853,0.00012,22.68169]
[1776462021226,33.9,77326.34,0.51,-0.22853,0.00012,22.68169]
[1776462022126,33.9,77336.63,0.51,-0.22731,0.00012,22.61619]
[1776462027262,33.9,77342.58,0.51,-0.22659,0.00012,22.57786]
[1776462029932,33.9,77343.23,0.51,-0.22652,0.00012,22.57363]
[1776462029985,33.9,77343.23,0.51,-0.22652,0.00012,22.57363]
[1776462030086,33.9,77343.23,0.51,-0.22652,0.00012,22.57363]
[1776462030352,33.9,77344.67,0.51,-0.22634,0.00012,22.5643]
[1776462030676,33.9,77344.67,0.51,-0.22634,0.00012,22.5643]
[1776462030746,33.9,77344.67,0.51,-0.22634,0.00012,22.5643]
[1776462030831,33.9,77351.65,0.51,-0.22551,0.00012,22.51966]
[1776462031245,33.9,77351.65,0.51,-0.22551,0.00012,22.51966]
[1776462031286,33.9,77351.65,0.51,-0.22551,0.00012,22.51966]
[1776462031327,33.9,77351.65,0.51,-0.22551,0.00012,22.51966]
[1776462031389,33.9,77351.65,0.51,-0.22551,0.00012,22.51966]
[1776462031412,33.9,77355.32,0.51,-0.22506,0.00012,22.4927]
[1776462033017,33.9,77355.32,0.51,-0.22506,0.00012,22.4927]
[1776462033073,33.9,77355.32,0.51,-0.22506,0.00012,22.4927]
[1776462033084,33.9,77355.32,0.51,-0.22506,0.00012,22.4927]
[1776462033087,33.9,77355.32,0.51,-0.22506,0.00012,22.4927]
[1776462034109,33.9,77352.35,0.51,-0.22541,0.00012,22.51142]
[1776462035617,33.9,77352.35,0.51,-0.2254,0.00012,22.51126]
[1776462035633,33.9,77352.35,0.51,-0.2254,0.00012,22.51126]
[1776462035714,33.9,77352.35,0.51,-0.2254,0.00012,22.51126]
[1776462035740,33.9,77352.35,0.51,-0.2254,0.00012,22.51126]
[1776462035771,33.9,77352.35,0.51,-0.2254,0.00012,22.51126]
[1776462035830,33.9,77352.35,0.51,-0.2254,0.00012,22.51126]
[1776462035854,33.9,77352.95,0.51,-0.22533,0.00012,22.50727]
[1776462036680,33.9,77352.95,0.51,-0.22533,0.00012,22.50727]
[1776462036909,33.9,77352.95,0.51,-0.22533,0.00012,22.50727]
[1776462037005,33.9,77351.53,0.51,-0.22549,0.00012,22.51618]
[1776462037623,33.9,77351.53,0.51,-0.22549,0.00012,22.51618]
[1776462037690,33.9,77351.53,0.51,-0.22549,0.00012,22.51618]
[1776462037720,33.9,77351.53,0.51,-0.22549,0.00012,22.51618]
[1776462039404,33.9,77350.73,0.51,-0.22558,0.00012,22.52092]
[1776462041414,33.89,77351.61,0.51,-0.22547,0.00012,22.51511]
[1776462043562,33.89,77352.21,0.51,-0.22539,0.00012,22.5107]
[1776462043598,33.89,77352.21,0.51,-0.22539,0.00012,22.5107]
[1776462043705,33.89,77352.21,0.51,-0.22539,0.00012,22.5107]
[1776462043786,33.89,77351.46,0.51,-0.22548,0.00012,22.51529]
[1776462049412,33.89,77344.03,0.51,-0.22634,0.00012,22.56192]
[1776462054806,33.89,77336.36,0.51,-0.22724,0.00012,22.61017]
[1776462059771,33.89,77331.63,0.51,-0.22779,0.00012,22.63959]
[1776462059808,33.89,77331.63,0.51,-0.22779,0.00012,22.63959]
[1776462059815,33.89,77326.37,0.51,-0.22841,0.00012,22.67266]
[1776462066069,33.88,77324.22,0.51,-0.22865,0.00012,22.68515]
[1776462071403,33.88,77324.04,0.51,-0.22865,0.00012,22.68552]
[1776462076605,33.88,77322.19,0.51,-0.22885,0.00012,22.69596]
[1776462078342,33.88,77322.19,0.51,-0.22885,0.00012,22.69596]
[1776462079048,33.88,77322.19,0.51,-0.22885,0.00012,22.69596]
[1776462079380,33.88,77325.19,0.51,-0.22849,0.00012,22.67655]
[1776462079430,33.88,77325.19,0.51,-0.22849,0.00012,22.67655]
[1776462079476,33.88,77325.19,0.51,-0.22849,0.00012,22.67655]
[1776462079724,33.88,77325.19,0.51,-0.22849,0.00012,22.67655]
[1776462079804,33.88,77325.19,0.51,-0.22849,0.00012,22.67655]
[1776462079823,33.88,77325.19,0.51,-0.22849,0.00012,22.67655]
[1776462079888,33.88,77325.19,0.51,-0.22849,0.00012,22.67655]
[1776462079900,33.88,77336.25,0.51,-0.22717,0.00012,22.60604]
[1776462082645,33.87,77355.04,0.51,-0.22494,0.00012,22.4856]
[1776462084905,33.87,77355.71,0.51,-0.22486,0.00012,22.48124]
[1776462084930,33.87,77357.0,0.51,-0.2247,0.00012,22.47291]
[1776462085394,33.87,77357.0,0.51,-0.2247,0.00012,22.47291]
[1776462086168,33.87,77357.0,0.51,-0.2247,0.00012,22.47291]
[1776462087120,33.87,77358.14,0.51,-0.22456,0.00012,22.46548]
[1776462092342,33.87,77360.95,0.51,-0.2242,0.00012,22.44319]
[1776462094303,33.87,77364.65,0.51,-0.22376,0.00012,22.41914]
[1776462094497,33.87,77364.65,0.51,-0.22376,0.00012,22.41914]
[1776462094700,33.87,77364.65,0.51,-0.22376,0.00012,22.41914]
[1776462094708,33.87,77364.65,0.51,-0.22376,0.00012,22.41914]
[1776462094912,33.87,77365.75,0.51,-0.22362,0.00012,22.41192]
[1776462097057,33.87,77365.75,0.51,-0.22362,0.00012,22.41166]
[1776462098351,33.87,77368.6,0.51,-0.22328,0.00012,22.39286]
[1776462099121,33.87,77368.6,0.51,-0.22328,0.00012,22.39286]
[1776462104577,33.87,77376.15,0.51,-0.22238,0.00012,22.34364]
[1776462111856,33.86,77378.31,0.51,-0.2221,0.00012,22.32817]
[1776462113862,33.86,77380.58,0.51,-0.22183,0.00012,22.31338]
[1776462114650,33.86,77375.84,0.51,-0.22238,0.00012,22.34373]
[1776462115075,33.86,77371.26,0.51,-0.22291,0.00012,22.37301]
[1776462120912,33.86,77368.17,0.51,-0.22325,0.00012,22.39126]
[1776462126124,33.85,77368.03,0.51,-0.22326,0.00012,22.39167]
[1776462126178,33.85,77368.03,0.51,-0.22326,0.00012,22.39167]
[1776462126223,33.85,77367.37,0.51,-0.22332,0.00012,22.39517]
[1776462126275,33.85,77367.37,0.51,-0.22332,0.00012,22.39517]
[1776462126284,33.85,77367.37,0.51,-0.22332,0.00012,22.39517]
[1776462128969,33.85,77378.38,0.51,-0.22202,0.00012,22.32366]
[1776462129771,33.85,77378.38,0.51,-0.22202,0.00012,22.32366]
[1776462129976,33.85,77378.71,0.51,-0.22198,0.00012,22.32137]
[1776462130942,33.85,77378.71,0.51,-0.22198,0.00012,22.32137]
[1776462131041,33.85,77380.05,0.51,-0.22182,0.00012,22.31258]
[1776462131826,33.85,77380.05,0.51,-0.22182,0.00012,22.31258]
[1776462132531,33.85,77380.05,0.51,-0.22181,0.00012,22.31233]
[1776462133028,33.85,77380.05,0.51,-0.22181,0.00012,22.31233]
[1776462135035,33.85,77381.54,0.51,-0.22163,0.00012,22.30223]
[1776462135123,33.85,77384.51,0.51,-0.22128,0.00012,22.28283]
[1776462141073,33.84,77384.15,0.51,-0.2213,0.00012,22.28382]
[1776462145519,33.84,77382.43,0.51,-0.22149,0.00012,22.29425]
[1776462146924,33.84,77381.56,0.51,-0.22158,0.00012,22.2994]
[1776462150773,33.84,77380.49,0.51,-0.2217,0.00012,22.30607]
[1776462156207,33.83,77376.69,0.51,-0.22209,0.00012,22.32522]
[1776462161840,33.83,77375.91,0.51,-0.22217,0.00012,22.32939]
[1776462168265,33.83,77375.04,0.51,-0.22224,0.00012,22.33324]
[1776462174306,33.82,77373.67,0.51,-0.22238,0.00012,22.34086]
[1776462180350,33.82,77378.92,0.51,-0.22175,0.00012,22.30596]
[1776462185385,33.82,77380.54,0.51,-0.22154,0.00012,22.29441]
[1776462191428,33.81,77383.05,0.51,-0.22121,0.00012,22.27617]
[1776462195884,33.81,77382.76,0.51,-0.22123,0.00012,22.27729]
[1776462195969,33.81,77382.76,0.51,-0.22123,0.00012,22.27729]
[1776462196233,33.81,77382.76,0.51,-0.22123,0.00012,22.27729]
[1776462197642,33.81,77388.3,0.51,-0.22057,0.00012,22.24095]
[1776462197650,33.81,77388.3,0.51,-0.22057,0.00012,22.24095]
[1776462198223,33.81,77392.38,0.51,-0.22009,0.00012,22.21432]
[1776462199201,33.81,77392.38,0.51,-0.22009,0.00012,22.21432]
[1776462199233,33.81,77392.38,0.51,-0.22009,0.00012,22.21432]
[1776462199795,33.81,77395.0,0.51,-0.21978,0.00012,22.19716]
[1776462200279,33.81,77395.0,0.51,-0.21978,0.00012,22.19716]
[1776462200296,33.81,77395.0,0.51,-0.21978,0.00012,22.19716]
[1776462199855,33.81,77396.74,0.51,-0.21957,0.00012,22.18571]
[1776462201131,33.81,77396.74,0.51,-0.21957,0.00012,22.18571]
[1776462201279,33.81,77409.29,0.51,-0.21811,0.00012,22.10404]
[1776462202171,33.81,77409.29,0.51,-0.21811,0.00012,22.10404]
[1776462202979,33.81,77419.25,0.51,-0.21695,0.00012,22.03896]
[1776462203063,33.81,77431.25,0.51,-0.21556,0.00012,21.9603]
[1776462204243,33.81,77431.25,0.51,-0.21556,0.00012,21.9603]
[1776462204252,33.81,77431.25,0.51,-0.21556,0.00012,21.9603]
[1776462204262,33.81,77433.99,0.51,-0.21524,0.00012,21.94209]
[1776462208114,33.8,77436.15,0.51,-0.21498,0.00012,21.92738]
[1776462208162,33.8,77437.78,0.51,-0.21479,0.00012,21.91654]
[1776462210447,33.8,77439.22,0.51,-0.21462,0.00012,21.90681]
[1776462210477,33.8,77439.22,0.51,-0.21462,0.00012,21.90681]
[1776462210588,33.8,77439.22,0.51,-0.21462,0.00012,21.90681]
[1776462210961,33.8,77439.22,0.51,-0.21462,0.00012,21.90681]
[1776462211081,33.8,77439.22,0.51,-0.21462,0.00012,21.90681]
[1776462211300,33.8,77441.47,0.51,-0.21433,0.00011,21.8884]
[1776462211341,33.8,77441.47,0.51,-0.21433,0.00011,21.8884]
[1776462211684,33.8,77441.47,0.51,-0.21433,0.00011,21.8884]
[1776462211781,33.8,77417.22,0.51,-0.21713,0.00012,22.04664]
[1776462213537,33.8,77417.22,0.51,-0.21713,0.00012,22.0469]
[1776462213597,33.8,77417.22,0.51,-0.21713,0.00012,22.0469]
[1776462213699,33.8,77392.84,0.51,-0.21997,0.00012,22.20533]
[1776462214491,33.8,77392.84,0.51,-0.21997,0.00012,22.20533]
[1776462214716,33.8,77392.84,0.51,-0.21997,0.00012,22.20533]
[1776462216007,33.8,77387.75,0.51,-0.22056,0.00012,22.23811]
[1776462216109,33.8,77387.75,0.51,-0.22056,0.00012,22.23811]
[1776462216125,33.8,77389.63,0.51,-0.22034,0.00012,22.22574]
[1776462217181,33.8,77389.63,0.51,-0.22034,0.00012,22.22574]
[1776462218540,33.8,77384.91,0.51,-0.22088,0.00012,22.25582]
[1776462218619,33.8,77383.1,0.51,-0.22109,0.00012,22.26744]
[1776462220797,33.8,77380.51,0.51,-0.2214,0.00012,22.28407]
[1776462220807,33.8,77380.51,0.51,-0.2214,0.00012,22.28407]
[1776462221132,33.8,77380.05,0.51,-0.22145,0.00012,22.28692]
[1776462221701,33.8,77380.05,0.51,-0.22145,0.00012,22.28692]
[1776462221745,33.8,77386.42,0.51,-0.2207,0.00012,22.24563]
[1776462222618,33.8,77386.42,0.51,-0.2207,0.00012,22.24563]
[1776462222811,33.8,77392.04,0.51,-0.22004,0.00012,22.2089]
[1776462224715,33.8,77392.04,0.51,-0.22003,0.00012,22.2086]
[1776462226628,33.8,77397.49,0.51,-0.21939,0.00012,22.1728]
[1776462226683,33.8,77399.06,0.51,-0.2192,0.00012,22.1624]
[1776462231712,33.79,77400.05,0.51,-0.21907,0.00012,22.1552]
[1776462232863,33.79,77401.67,0.51,-0.21888,0.00012,22.14451]
[1776462232953,33.79,77401.65,0.51,-0.21888,0.00012,22.14447]
[1776462236202,33.79,77405.07,0.51,-0.21848,0.00012,22.12196]
[1776462236297,33.79,77404.78,0.51,-0.21851,0.00012,22.12371]
[1776462236913,33.79,77404.78,0.51,-0.21851,0.00012,22.12371]
[1776462237014,33.79,77401.63,0.51,-0.21887,0.00012,22.14406]
[1776462238157,33.79,77401.63,0.51,-0.21887,0.00012,22.14406]
[1776462238948,33.79,77397.89,0.51,-0.21931,0.00012,22.16825]
[1776462239134,33.79,77397.89,0.51,-0.21931,0.00012,22.16825]
[1776462240255,33.79,77396.66,0.51,-0.21945,0.00012,22.17613]
[1776462240264,33.79,77396.66,0.51,-0.21945,0.00012,22.17613]
[1776462240337,33.79,77395.45,0.51,-0.21959,0.00012,22.18385]
[1776462243555,33.79,77385.92,0.51,-0.2207,0.00012,22.24574]
[1776462245086,33.79,77385.55,0.51,-0.22075,0.00012,22.24817]
[1776462249115,33.79,77384.17,0.51,-0.22091,0.00012,22.25721]
[1776462249255,33.79,77384.17,0.51,-0.22091,0.00012,22.25721]
[1776462249357,33.79,77383.99,0.51,-0.22093,0.00012,22.2584]
[1776462251169,33.79,77387.45,0.51,-0.22053,0.00012,22.23603]
[1776462255219,33.79,77391.38,0.51,-0.22006,0.00012,22.20997]
[1776462255456,33.79,77387.31,0.51,-0.22053,0.00012,22.23615]
[1776462256345,33.79,77387.31,0.51,-0.22053,0.00012,22.23615]
[1776462256980,33.79,77387.31,0.51,-0.22053,0.00012,22.23595]
[1776462256993,33.79,77378.55,0.51,-0.22155,0.00012,22.29247]
[1776462257830,33.79,77378.55,0.51,-0.22155,0.00012,22.29247]
[1776462260748,33.79,77374.67,0.51,-0.22201,0.00012,22.31751]
[1776462261097,33.79,77374.67,0.51,-0.22201,0.00012,22.31751]
[1776462261108,33.79,77374.67,0.51,-0.22201,0.00012,22.31751]
[1776462261231,33.79,77374.67,0.51,-0.22201,0.00012,22.31751]
[1776462261330,33.79,77374.67,0.51,-0.22201,0.00012,22.31751]
[1776462261333,33.79,77373.24,0.51,-0.22217,0.00012,22.3267]
[1776462262037,33.79,77373.24,0.51,-0.22217,0.00012,22.3267]
[1776462262138,33.79,77374.92,0.51,-0.22198,0.00012,22.3158]
[1776462262538,33.79,77374.92,0.51,-0.22198,0.00012,22.3158]
[1776462262545,33.79,77374.92,0.51,-0.22198,0.00012,22.3158]
[1776462263303,33.79,77374.92,0.51,-0.22198,0.00012,22.3158]
[1776462262928,33.79,77374.92,0.51,-0.22198,0.00012,22.31573]
[1776462263940,33.79,77379.97,0.51,-0.22138,0.00012,22.28297]
[1776462268972,33.79,77389.4,0.51,-0.22027,0.00012,22.22183]
[1776462269750,33.79,77389.4,0.51,-0.22027,0.00012,22.22183]
[1776462269931,33.79,77389.4,0.51,-0.22027,0.00012,22.22183]
[1776462271080,33.79,77390.33,0.51,-0.22016,0.00012,22.21576]
[1776462271092,33.79,77398.42,0.51,-0.2192,0.00012,22.15971]
[1776462276022,33.79,77409.68,0.51,-0.21788,0.00012,22.08597]
[1776462278350,33.79,77409.17,0.51,-0.21793,0.00012,22.08923]
[1776462278526,33.78,77407.05,0.51,-0.21818,0.00012,22.10297]
[1776462279042,33.78,77404.47,0.51,-0.21848,0.00012,22.11969]
[1776462280501,33.78,77402.16,0.51,-0.21875,0.00012,22.13462]
[1776462284609,33.78,77392.78,0.51,-0.21984,0.00012,22.19537]
[1776462285064,33.78,77392.78,0.51,-0.21984,0.00012,22.19537]
[1776462290506,33.78,77392.4,0.51,-0.21988,0.00012,22.19776]
[1776462290518,33.78,77392.4,0.51,-0.21988,0.00012,22.19776]
[1776462291126,33.78,77392.43,0.51,-0.21988,0.00012,22.1975]
[1776462291463,33.78,77392.43,0.51,-0.21988,0.00012,22.1975]
[1776462291578,33.78,77392.43,0.51,-0.21988,0.00012,22.1975]
[1776462292132,33.78,77398.74,0.51,-0.21914,0.00012,22.15642]
[1776462292736,33.78,77398.74,0.51,-0.21914,0.00012,22.15642]
[1776462293140,33.78,77409.94,0.51,-0.21783,0.00012,22.08352]
[1776462293926,33.78,77409.94,0.51,-0.21783,0.00012,22.08352]
[1776462293934,33.78,77409.94,0.51,-0.21783,0.00012,22.08352]
[1776462294146,33.78,77410.53,0.51,-0.21776,0.00012,22.07952]
[1776462299182,33.78,77413.55,0.51,-0.2174,0.00012,22.05919]
[1776462304219,33.78,77415.57,0.51,-0.21716,0.00012,22.04574]
[1776462307829,33.78,77418.21,0.51,-0.21686,0.00012,22.02872]
[1776462309749,33.78,77420.34,0.51,-0.21661,0.00012,22.01486]
[1776462310263,33.78,77421.9,0.51,-0.21643,0.00012,22.0047]
[1776462312612,33.78,77424.56,0.51,-0.21612,0.00012,21.98743]
[1776462313283,33.78,77424.56,0.51,-0.21613,0.00012,21.98752]
[1776462315302,33.78,77439.57,0.51,-0.21439,0.00012,21.88933]
[1776462315575,33.78,77439.57,0.51,-0.21439,0.00012,21.88933]
[1776462315725,33.78,77439.57,0.51,-0.21439,0.00012,21.88933]
[1776462316246,33.78,77439.57,0.51,-0.21439,0.00012,21.88933]
[1776462316345,33.78,77434.46,0.51,-0.21498,0.00012,21.92285]
[1776462316819,33.78,77434.46,0.51,-0.21498,0.00012,21.92285]
[1776462317578,33.78,77434.46,0.51,-0.21499,0.00012,21.92295]
[1776462323350,33.78,77419.8,0.51,-0.21669,0.00012,22.01913]
[1776462327436,33.78,77419.43,0.51,-0.21673,0.00012,22.02174]
[1776462327673,33.78,77419.57,0.51,-0.21672,0.00012,22.02089]
[1776462327719,33.78,77419.57,0.51,-0.21672,0.00012,22.02089]
[1776462328220,33.78,77419.57,0.51,-0.21672,0.00012,22.02089]
[1776462328388,33.78,77418.62,0.51,-0.21683,0.00012,22.02715]
[1776462329619,33.78,77411.18,0.51,-0.21769,0.00012,22.07568]
[1776462329675,33.78,77411.18,0.51,-0.21769,0.00012,22.07568]
[1776462330473,33.78,77407.72,0.51,-0.21809,0.00012,22.0982]
[1776462331202,33.78,77407.72,0.51,-0.21809,0.00012,22.0982]
[1776462331214,33.78,77407.72,0.51,-0.21809,0.00012,22.0982]
[1776462336442,33.78,77412.18,0.51,-0.21756,0.00012,22.06571]
[1776462336599,33.78,77412.18,0.51,-0.21756,0.00012,22.06571]
[1776462340836,33.78,77410.62,0.51,-0.21774,0.00012,22.07595]
[1776462342898,33.78,77409.79,0.51,-0.21784,0.00012,22.08141]
[1776462343975,33.78,77399.95,0.51,-0.21898,0.00012,22.14538]
[1776462344654,33.78,77400.11,0.51,-0.21896,0.00012,22.14429]
[1776462344723,33.78,77400.11,0.51,-0.21896,0.00012,22.14429]
[1776462344976,33.78,77400.11,0.51,-0.21896,0.00012,22.14429]
[1776462345017,33.78,77400.11,0.51,-0.21896,0.00012,22.14429]
[1776462345092,33.78,77399.77,0.51,-0.219,0.00012,22.14645]
[1776462348539,33.78,77397.96,0.51,-0.21921,0.00012,22.15804]
[1776462348630,33.78,77396.67,0.51,-0.21936,0.00012,22.16635]
[1776462350794,33.78,77395.36,0.51,-0.21951,0.00012,22.17488]
[1776462350886,33.78,77391.23,0.51,-0.21999,0.00012,22.20168]
[1776462356904,33.78,77384.98,0.51,-0.22072,0.00012,22.24157]
[1776462357005,33.78,77382.87,0.51,-0.22096,0.00012,22.25485]
[1776462362625,33.78,77380.56,0.51,-0.22121,0.00012,22.26856]
[1776462365596,33.78,77379.51,0.51,-0.22132,0.00012,22.27498]
[1776462366250,33.78,77384.23,0.51,-0.22077,0.00012,22.24429]
[1776462367771,33.78,77390.86,0.51,-0.21999,0.00012,22.2012]
[1776462368699,33.78,77394.43,0.51,-0.21957,0.00012,22.17795]
[1776462369145,33.78,77394.43,0.51,-0.21957,0.00012,22.17795]
[1776462374615,33.78,77400.36,0.51,-0.21887,0.00012,22.13917]
[1776462377253,33.78,77400.31,0.51,-0.21888,0.00012,22.13948]
[1776462378393,33.77,77402.64,0.51,-0.2186,0.00012,22.12427]
[1776462378413,33.77,77402.86,0.51,-0.21858,0.00012,22.12278]
[1776462383772,33.77,77406.34,0.51,-0.21817,0.00012,22.1]
[1776462388811,33.77,77409.93,0.51,-0.21775,0.00012,22.07628]
[1776462391426,33.77,77409.78,0.51,-0.21776,0.00012,22.07716]
[1776462391468,33.77,77409.78,0.51,-0.21776,0.00012,22.07716]
[1776462391478,33.77,77409.78,0.51,-0.21776,0.00012,22.07716]
[1776462391473,33.77,77410.13,0.51,-0.2177,0.00012,22.07125]
[1776462396867,33.77,77420.05,0.51,-0.21653,0.00012,22.00558]
[1776462400472,33.77,77420.19,0.51,-0.21651,0.00012,22.00452]
[1776462400896,33.77,77420.06,0.51,-0.21652,0.00012,22.00522]
[1776462405930,33.77,77428.05,0.51,-0.2156,0.00012,21.95276]
[1776462410847,33.77,77421.95,0.51,-0.2163,0.00012,21.99248]
[1776462410891,33.77,77421.95,0.51,-0.2163,0.00012,21.99248]
[1776462410966,33.77,77421.9,0.51,-0.2163,0.00012,21.99273]
[1776462411763,33.77,77421.9,0.51,-0.2163,0.00012,21.99273]
[1776462411972,33.77,77420.66,0.51,-0.21644,0.00012,22.00067]
[1776462414025,33.77,77417.91,0.51,-0.21676,0.00012,22.01857]
[1776462420035,33.77,77416.68,0.51,-0.2169,0.00012,22.02608]
[1776462420846,33.77,77416.68,0.51,-0.2169,0.00012,22.02608]
[1776462424975,33.77,77412.05,0.51,-0.21743,0.00012,22.056]
[1776462425041,33.77,77412.05,0.51,-0.21743,0.00012,22.056]
[1776462425857,33.77,77411.22,0.51,-0.21752,0.00012,22.06133]
[1776462426491,33.77,77407.49,0.51,-0.21796,0.00012,22.08554]
[1776462427541,33.77,77407.49,0.51,-0.21796,0.00012,22.08554]
[1776462432101,33.77,77403.61,0.51,-0.21841,0.00012,22.11085]
[1776462437147,33.77,77402.9,0.51,-0.21849,0.00012,22.11548]
[1776462440257,33.77,77400.72,0.51,-0.21875,0.00012,22.12965]
[1776462440340,33.77,77400.76,0.51,-0.21874,0.00012,22.12939]
[1776462446210,33.77,77400.87,0.51,-0.21873,0.00012,22.12868]
[1776462451251,33.77,77401.58,0.51,-0.21862,0.00012,22.12056]
[1776462456303,33.77,77402.97,0.51,-0.21846,0.00012,22.1116]
[1776462460107,33.77,77402.97,0.51,-0.21846,0.00012,22.11165]
[1776462460507,33.77,77398.68,0.51,-0.21896,0.00012,22.13956]
[1776462461096,33.77,77398.68,0.51,-0.21896,0.00012,22.13956]
[1776462461172,33.77,77398.68,0.51,-0.21896,0.00012,22.13956]
[1776462461670,33.77,77398.68,0.51,-0.21896,0.00012,22.13958]
[1776462461717,33.77,77398.68,0.51,-0.21896,0.00012,22.13958]
[1776462461725,33.77,77398.68,0.51,-0.21896,0.00012,22.13958]
[1776462461790,33.77,77398.68,0.51,-0.21896,0.00012,22.13958]
[1776462462308,33.77,77398.68,0.51,-0.21896,0.00012,22.13958]
[1776462462500,33.77,77388.55,0.51,-0.22015,0.00012,22.2053]
[1776462462637,33.77,77388.55,0.51,-0.22015,0.00012,22.2053]
[1776462463331,33.77,77388.55,0.51,-0.22015,0.00012,22.20523]
[1776462463829,33.77,77388.55,0.51,-0.22015,0.00012,22.20523]
[1776462466740,33.77,77396.55,0.51,-0.21921,0.00012,22.15311]
[1776462466744,33.77,77396.55,0.51,-0.21921,0.00012,22.15311]
[1776462466880,33.77,77396.63,0.51,-0.2192,0.00012,22.15255]
[1776462468142,33.77,77396.63,0.51,-0.2192,0.00012,22.15255]
[1776462468186,33.77,77396.63,0.51,-0.2192,0.00012,22.15255]
[1776462471026,33.76,77396.84,0.51,-0.21917,0.00012,22.1511]
[1776462476422,33.76,77398.35,0.51,-0.21899,0.00012,22.1411]
[1776462481457,33.76,77398.85,0.51,-0.21893,0.00012,22.1378]
[1776462486493,33.76,77398.88,0.51,-0.21893,0.00012,22.13762]
[1776462491529,33.76,77398.97,0.51,-0.21892,0.00012,22.13708]
[1776462496564,33.76,77399.13,0.51,-0.2189,0.00012,22.1361]
[1776462501606,33.76,77399.25,0.51,-0.21889,0.00012,22.13541]
[1776462503520,33.76,77399.25,0.51,-0.21889,0.00012,22.13541]
[1776462505529,33.76,77399.44,0.51,-0.21887,0.00012,22.13421]
[1776462506044,33.76,77399.96,0.51,-0.21881,0.00012,22.13088]
[1776462506065,33.76,77399.96,0.51,-0.21881,0.00012,22.13088]
[1776462511184,33.77,77400.8,0.51,-0.21871,0.00012,22.12551]
[1776462514119,33.77,77401.76,0.51,-0.21858,0.00012,22.11581]
[1776462519252,33.77,77407.98,0.51,-0.21786,0.00012,22.0758]
[1776462520856,33.77,77407.98,0.51,-0.21786,0.00012,22.0758]
[1776462520906,33.77,77407.98,0.51,-0.21787,0.00012,22.07598]
[1776462523190,33.77,77407.29,0.51,-0.21795,0.00012,22.08056]
[1776462523213,33.77,77407.29,0.51,-0.21795,0.00012,22.08056]
[1776462525522,33.77,77411.34,0.51,-0.21748,0.00012,22.05427]
[1776462525706,33.77,77413.66,0.51,-0.21721,0.00012,22.03919]
[1776462526538,33.77,77414.18,0.51,-0.21715,0.00012,22.03582]
[1776462529762,33.77,77424.22,0.51,-0.21599,0.00012,21.97054]
[1776462530108,33.77,77426.08,0.51,-0.21578,0.00012,21.95888]
[1776462531149,33.77,77426.08,0.51,-0.21578,0.00012,21.95888]
[1776462531232,33.77,77426.08,0.51,-0.21578,0.00012,21.95888]
[1776462537867,33.77,77433.55,0.51,-0.21493,0.00012,21.91064]
[1776462539083,33.77,77433.55,0.51,-0.21493,0.00012,21.91064]
[1776462539112,33.77,77433.55,0.51,-0.21493,0.00012,21.91064]
[1776462542153,33.77,77430.74,0.51,-0.21525,0.00012,21.92894]
[1776462542192,33.77,77430.74,0.51,-0.21525,0.00012,21.92894]
[1776462544540,33.77,77430.32,0.51,-0.2153,0.00012,21.93161]
[1776462545424,33.77,77431.15,0.51,-0.21521,0.00012,21.92614]
[1776462546329,33.77,77433.69,0.51,-0.21491,0.00012,21.90946]
[1776462546384,33.77,77433.69,0.51,-0.21491,0.00012,21.90946]
[1776462546415,33.77,77433.69,0.51,-0.21491,0.00012,21.90946]
[1776462548026,33.77,77437.36,0.51,-0.21449,0.00012,21.8853]
[1776462551710,33.77,77439.15,0.51,-0.21428,0.00012,21.87335]
[1776462551960,33.77,77439.66,0.51,-0.21422,0.00012,21.86995]
[1776462556995,33.77,77445.02,0.51,-0.2136,0.00011,21.83458]
[1776462560184,33.77,77445.34,0.51,-0.21356,0.00011,21.83228]
[1776462560248,33.77,77447.67,0.51,-0.21329,0.00011,21.81696]
[1776462566059,33.77,77450.16,0.51,-0.21299,0.00011,21.79994]
[1776462568662,33.77,77450.91,0.51,-0.2129,0.00011,21.79488]
[1776462568679,33.77,77450.91,0.51,-0.2129,0.00011,21.79488]
[1776462569602,33.77,77451.33,0.51,-0.21285,0.00011,21.79185]
[1776462572427,33.77,77451.4,0.51,-0.21282,0.00011,21.78765]
[1776462572526,33.77,77451.28,0.51,-0.21283,0.00011,21.7884]
[1776462574225,33.77,77451.28,0.51,-0.21283,0.00011,21.78835]
[1776462574406,33.77,77451.28,0.51,-0.21283,0.00011,21.78835]
[1776462574472,33.77,77451.28,0.51,-0.21283,0.00011,21.78835]
[1776462574505,33.77,77451.28,0.51,-0.21283,0.00011,21.78835]
[1776462574539,33.76,77453.82,0.51,-0.21254,0.00011,21.7716]
[1776462575484,33.76,77453.82,0.51,-0.21254,0.00011,21.7716]
[1776462575522,33.76,77453.82,0.51,-0.21254,0.00011,21.7716]
[1776462575585,33.76,77446.11,0.51,-0.21342,0.00011,21.82221]
[1776462576566,33.76,77446.11,0.51,-0.21342,0.00011,21.82221]
[1776462576627,33.76,77442.78,0.51,-0.2138,0.00012,21.84403]
[1776462584232,33.76,77440.58,0.51,-0.21404,0.00012,21.85743]
[1776462590302,33.76,77432.92,0.51,-0.21491,0.00012,21.90712]
[1776462590336,33.76,77430.03,0.51,-0.21524,0.00012,21.92591]
[1776462594922,33.76,77427.63,0.51,-0.21551,0.00012,21.9411]
[1776462594981,33.76,77427.63,0.51,-0.21551,0.00012,21.9411]
[1776462595045,33.76,77427.63,0.51,-0.21551,0.00012,21.9411]
[1776462597190,33.76,77426.62,0.51,-0.21563,0.00012,21.94744]
[1776462600944,33.76,77426.72,0.51,-0.21561,0.00012,21.94639]
[1776462601022,33.76,77426.72,0.51,-0.21561,0.00012,21.94639]
[1776462601115,33.76,77426.72,0.51,-0.21561,0.00012,21.94639]
[1776462603119,33.76,77424.79,0.51,-0.21582,0.00012,21.95861]
[1776462605806,33.76,77432.61,0.51,-0.21491,0.00012,21.90703]
[1776462605812,33.76,77432.61,0.51,-0.21491,0.00012,21.90703]
[1776462606595,33.76,77439.58,0.51,-0.21411,0.00012,21.86129]
[1776462611619,33.75,77447.3,0.51,-0.21322,0.00011,21.81037]
[1776462616627,33.75,77456.8,0.51,-0.21212,0.00011,21.7472]
[1776462619262,33.75,77460.53,0.51,-0.21168,0.00011,21.72218]
[1776462619289,33.75,77460.53,0.51,-0.21168,0.00011,21.72218]
[1776462619474,33.75,77461.12,0.51,-0.21161,0.00011,21.7181]
[1776462622522,33.75,77461.85,0.51,-0.21152,0.00011,21.7129]
[1776462624305,33.75,77465.11,0.51,-0.21114,0.00011,21.69102]
[1776462624357,33.75,77465.11,0.51,-0.21114,0.00011,21.69102]
[1776462626164,33.75,77471.65,0.51,-0.21039,0.00011,21.64752]
[1776462627435,33.75,77473.92,0.51,-0.21013,0.00011,21.63236]
[1776462627610,33.75,77473.92,0.51,-0.21013,0.00011,21.63236]
[1776462627634,33.75,77473.92,0.51,-0.21013,0.00011,21.63236]
[1776462628778,33.75,77475.31,0.51,-0.20997,0.00011,21.62286]
[1776462628822,33.75,77475.31,0.51,-0.20997,0.00011,21.62286]
[1776462628860,33.75,77475.31,0.51,-0.20997,0.00011,21.62286]
[1776462629480,33.75,77475.31,0.51,-0.20997,0.00011,21.62286]
[1776462634204,33.75,77477.03,0.51,-0.20973,0.00011,21.60711]
[1776462634236,33.75,77477.03,0.51,-0.20973,0.00011,21.60711]
[1776462634389,33.75,77477.03,0.51,-0.20973,0.00011,21.60711]
[1776462636791,33.74,77473.38,0.51,-0.21014,0.00011,21.63071]
[1776462636824,33.74,77473.38,0.51,-0.21014,0.00011,21.63071]
[1776462644615,33.74,77472.46,0.51,-0.21022,0.00011,21.63527]
[1776462649652,33.74,77475.32,0.51,-0.20988,0.00011,21.61557]
[1776462654686,33.74,77477.06,0.51,-0.20967,0.00011,21.60325]
[1776462659426,33.73,77477.45,0.51,-0.20962,0.00011,21.60023]
[1776462659721,33.73,77478.77,0.51,-0.20946,0.00011,21.59121]
[1776462661698,33.73,77478.85,0.51,-0.20945,0.00011,21.59051]
[1776462661740,33.73,77478.85,0.51,-0.20945,0.00011,21.59051]
[1776462661743,33.73,77468.35,0.51,-0.21065,0.00011,21.65988]
[1776462661834,33.73,77468.35,0.51,-0.21065,0.00011,21.65988]
[1776462661997,33.73,77468.35,0.51,-0.21065,0.00011,21.65988]
[1776462662189,33.73,77468.35,0.51,-0.21065,0.00011,21.65988]
[1776462662229,33.73,77468.35,0.51,-0.21065,0.00011,21.65988]
[1776462662991,33.73,77468.35,0.51,-0.21064,0.00011,21.6597]
[1776462663034,33.73,77468.35,0.51,-0.21064,0.00011,21.6597]
[1776462663062,33.73,77468.35,0.51,-0.21064,0.00011,21.6597]
[1776462663539,33.73,77468.35,0.51,-0.21064,0.00011,21.6597]
[1776462663581,33.73,77468.35,0.51,-0.21064,0.00011,21.6597]
[1776462663911,33.73,77466.84,0.51,-0.21081,0.00011,21.66948]
[1776462663946,33.73,77466.84,0.51,-0.21081,0.00011,21.66948]
[1776462664075,33.73,77466.84,0.51,-0.21081,0.00011,21.66948]
[1776462668202,33.73,77460.12,0.51,-0.21157,0.00011,21.71319]
[1776462668389,33.73,77460.12,0.51,-0.21157,0.00011,21.71319]
[1776462668451,33.73,77460.12,0.51,-0.21157,0.00011,21.71319]
[1776462668785,33.73,77457.25,0.51,-0.21189,0.00011,21.7318]
[1776462671179,33.73,77447.7,0.51,-0.21298,0.00011,21.7943]
[1776462671246,33.73,77447.7,0.51,-0.21298,0.00011,21.7943]
[1776462672059,33.73,77446.4,0.51,-0.21313,0.00011,21.80264]
[1776462674293,33.73,77462.78,0.51,-0.21124,0.00011,21.6942]
[1776462674826,33.73,77466.08,0.51,-0.21086,0.00011,21.67224]
[1776462680378,33.72,77471.02,0.51,-0.21028,0.00011,21.63866]
[1776462685904,33.72,77473.46,0.51,-0.20999,0.00011,21.6218]
[1776462691408,33.72,77480.78,0.51,-0.20915,0.00011,21.57281]
[1776462692540,33.72,77480.78,0.51,-0.20913,0.00011,21.56915]
[1776462692642,33.72,77481.26,0.51,-0.20907,0.00011,21.56587]
[1776462698994,33.72,77480.6,0.51,-0.20912,0.00011,21.5687]
[1776462705040,33.71,77481.67,0.51,-0.20898,0.00011,21.56039]
[1776462710783,33.71,77485.0,0.51,-0.20859,0.00011,21.53755]
[1776462710836,33.71,77485.0,0.51,-0.20859,0.00011,21.53755]
[1776462711663,33.71,77486.12,0.51,-0.20845,0.00011,21.52975]
[1776462712863,33.71,77486.12,0.51,-0.20845,0.00011,21.52975]
[1776462712870,33.71,77487.27,0.51,-0.20832,0.00011,21.5219]
[1776462718128,33.71,77494.92,0.51,-0.20744,0.00011,21.47004]
[1776462721749,33.71,77496.51,0.51,-0.20725,0.00011,21.45919]
[1776462721765,33.71,77496.68,0.51,-0.20723,0.00011,21.45792]
[1776462722068,33.71,77496.68,0.51,-0.20723,0.00011,21.45792]
[1776462723088,33.71,77496.68,0.51,-0.20723,0.00011,21.45778]
[1776462723165,33.71,77496.93,0.51,-0.2072,0.00011,21.45598]
[1776462728198,33.7,77497.75,0.51,-0.20709,0.00011,21.44983]
[1776462733329,33.7,77498.16,0.51,-0.20704,0.00011,21.44669]
[1776462733396,33.7,77495.19,0.51,-0.20737,0.00011,21.46616]
[1776462735333,33.7,77495.19,0.51,-0.20737,0.00011,21.46603]
[1776462740799,33.7,77486.89,0.51,-0.20829,0.00011,21.51985]
[1776462743843,33.7,77486.29,0.51,-0.20835,0.00011,21.52336]
[1776462743924,33.7,77486.36,0.51,-0.20834,0.00011,21.52265]
[1776462743980,33.7,77486.36,0.51,-0.20834,0.00011,21.52265]
[1776462744098,33.7,77486.36,0.51,-0.20834,0.00011,21.52265]
[1776462744132,33.7,77486.36,0.51,-0.20834,0.00011,21.52265]
[1776462745449,33.7,77486.36,0.51,-0.20833,0.00011,21.5224]
[1776462745541,33.7,77482.73,0.51,-0.20874,0.00011,21.54633]
[1776462750869,33.69,77477.23,0.51,-0.20935,0.00011,21.58199]
[1776462756393,33.69,77469.56,0.51,-0.21018,0.00011,21.62786]
[1776462759824,33.69,77467.2,0.51,-0.21044,0.00011,21.64285]
[1776462761761,33.69,77465.01,0.51,-0.21069,0.00011,21.65694]
[1776462761813,33.69,77460.41,0.51,-0.21121,0.00011,21.68728]
[1776462762880,33.69,77460.41,0.51,-0.21121,0.00011,21.68728]
[1776462762934,33.69,77460.41,0.51,-0.21121,0.00011,21.6872]
[1776462763466,33.69,77452.24,0.51,-0.21214,0.00011,21.74104]
[1776462768478,33.69,77443.44,0.51,-0.21314,0.00012,21.79829]
[1776462775856,33.68,77437.75,0.51,-0.21379,0.00012,21.83507]
[1776462783280,33.68,77434.87,0.51,-0.2141,0.00012,21.85271]
[1776462792646,33.68,77427.19,0.51,-0.21497,0.00012,21.90224]
[1776462797682,33.68,77424.64,0.51,-0.21526,0.00012,21.91863]
[1776462803725,33.68,77426.36,0.51,-0.21505,0.00012,21.90694]
[1776462808760,33.68,77428.22,0.51,-0.21483,0.00012,21.89441]
[1776462810149,33.68,77430.4,0.51,-0.21458,0.00012,21.88003]
[1776462810774,33.68,77430.4,0.51,-0.21458,0.00012,21.87997]
[1776462812669,33.68,77429.84,0.51,-0.21462,0.00012,21.88003]
[1776462817728,33.67,77429.97,0.51,-0.2146,0.00012,21.87883]
[1776462821992,33.67,77430.58,0.51,-0.21452,0.00012,21.87449]
[1776462822818,33.67,77430.58,0.51,-0.21452,0.00012,21.87449]
[1776462822863,33.67,77430.58,0.51,-0.21452,0.00012,21.87449]
[1776462822963,33.67,77437.11,0.51,-0.21377,0.00012,21.83147]
[1776462824891,33.67,77437.11,0.51,-0.21377,0.00012,21.83131]
[1776462826937,33.67,77438.05,0.51,-0.21365,0.00012,21.82498]
[1776462828772,33.67,77438.05,0.51,-0.21365,0.00012,21.82469]
[1776462828811,33.67,77438.05,0.51,-0.21365,0.00012,21.82469]
[1776462828954,33.67,77438.05,0.51,-0.21365,0.00012,21.82469]
[1776462828969,33.67,77438.05,0.51,-0.21365,0.00012,21.82469]
[1776462833120,33.67,77443.96,0.51,-0.21295,0.00012,21.78494]
[1776462833601,33.67,77443.96,0.51,-0.21295,0.00012,21.78494]
[1776462833937,33.67,77444.32,0.51,-0.21291,0.00012,21.78246]
[1776462835062,33.67,77445.33,0.51,-0.21279,0.00012,21.77569]
[1776462835951,33.67,77445.83,0.51,-0.21273,0.00012,21.77226]
[1776462838972,33.67,77456.26,0.51,-0.21153,0.00011,21.70319]
[1776462844020,33.67,77459.28,0.51,-0.21118,0.00011,21.68302]
[1776462849043,33.67,77458.73,0.51,-0.21124,0.00011,21.68637]
[1776462854409,33.67,77458.83,0.51,-0.21123,0.00011,21.68552]
[1776462854599,33.67,77458.83,0.51,-0.21123,0.00011,21.68552]
[1776462854701,33.67,77458.83,0.51,-0.21123,0.00011,21.68552]
[1776462854903,33.67,77458.76,0.51,-0.21123,0.00011,21.68578]
[1776462855342,33.67,77458.76,0.51,-0.21123,0.00011,21.68578]
[1776462855893,33.67,77458.76,0.51,-0.21123,0.00011,21.68578]
[1776462856314,33.67,77465.41,0.51,-0.21047,0.00011,21.64172]
[1776462859482,33.67,77471.66,0.51,-0.20975,0.00011,21.60002]
[1776462859916,33.66,77471.24,0.51,-0.20979,0.00011,21.60254]
[1776462863618,33.66,77472.26,0.51,-0.20967,0.00011,21.59549]
[1776462864536,33.66,77473.2,0.51,-0.20956,0.00011,21.58896]
[1776462865005,33.66,77475.4,0.51,-0.20931,0.00011,21.57422]
[1776462870179,33.66,77477.81,0.51,-0.20902,0.00011,21.55764]
[1776462876232,33.66,77475.72,0.51,-0.20923,0.00011,21.56727]
[1776462881782,33.66,77483.42,0.51,-0.20835,0.00011,21.51583]
[1776462888319,33.66,77486.05,0.51,-0.20804,0.00011,21.49814]
[1776462894360,33.66,77488.09,0.51,-0.20781,0.00011,21.48438]
[1776462899394,33.66,77491.87,0.51,-0.20738,0.00011,21.45904]
[1776462906445,33.66,77494.43,0.51,-0.20708,0.00011,21.44171]
[1776462911047,33.66,77496.12,0.51,-0.20689,0.00011,21.43014]
[1776462911115,33.66,77496.79,0.51,-0.20681,0.00011,21.42554]
[1776462911597,33.66,77496.79,0.51,-0.20681,0.00011,21.42554]
[1776462911613,33.66,77499.96,0.51,-0.20645,0.00011,21.40442]
[1776462912719,33.66,77499.96,0.51,-0.20645,0.00011,21.40442]
[1776462913273,33.66,77504.96,0.51,-0.20588,0.00011,21.37085]
[1776462914241,33.65,77504.96,0.51,-0.20588,0.00011,21.37066]
[1776462914301,33.65,77504.96,0.51,-0.20588,0.00011,21.37066]
[1776462914358,33.65,77504.96,0.51,-0.20588,0.00011,21.37066]
[1776462914364,33.65,77504.96,0.51,-0.20588,0.00011,21.37066]
[1776462914417,33.65,77504.96,0.51,-0.20588,0.00011,21.37066]
[1776462914703,33.65,77503.82,0.51,-0.206,0.00011,21.37812]
[1776462916433,33.65,77503.82,0.51,-0.206,0.00011,21.37799]
[1776462916669,33.65,77503.82,0.51,-0.206,0.00011,21.37799]
[1776462916731,33.65,77503.82,0.51,-0.206,0.00011,21.37799]
[1776462916755,33.65,77503.82,0.51,-0.206,0.00011,21.37799]
[1776462917032,33.65,77503.82,0.51,-0.206,0.00011,21.37799]
[1776462917066,33.65,77501.83,0.51,-0.20622,0.00011,21.39108]
[1776462922065,33.65,77488.84,0.51,-0.20768,0.00011,21.47682]
[1776462922524,33.65,77488.84,0.51,-0.20768,0.00011,21.47682]
[1776462922598,33.65,77488.39,0.51,-0.20773,0.00011,21.47981]
[1776462925731,33.65,77487.05,0.51,-0.20788,0.00011,21.48848]
[1776462925772,33.65,77487.05,0.51,-0.20788,0.00011,21.48848]
[1776462925805,33.65,77487.05,0.51,-0.20788,0.00011,21.48848]
[1776462926294,33.65,77484.72,0.51,-0.20815,0.00011,21.50399]
[1776462929223,33.65,77483.81,0.51,-0.20825,0.00011,21.51006]
[1776462930054,33.65,77481.52,0.51,-0.2085,0.00011,21.52494]
[1776462935662,33.65,77479.99,0.51,-0.20865,0.00011,21.53111]
[1776462937352,33.65,77479.14,0.51,-0.20874,0.00011,21.53669]
[1776462937490,33.65,77479.14,0.51,-0.20874,0.00011,21.53669]
[1776462937563,33.65,77479.14,0.51,-0.20874,0.00011,21.53669]
[1776462937678,33.65,77477.82,0.51,-0.20889,0.00011,21.54539]
[1776462942711,33.65,77471.35,0.51,-0.20963,0.00011,21.58852]
[1776462947745,33.65,77466.69,0.51,-0.21017,0.00011,21.61971]
[1776462952783,33.65,77468.34,0.51,-0.20999,0.00011,21.60896]
[1776462957819,33.65,77472.21,0.51,-0.20955,0.00011,21.58346]
[1776462962856,33.65,77473.95,0.51,-0.20935,0.00011,21.57205]
[1776462968112,33.65,77477.32,0.51,-0.20897,0.00011,21.54978]
[1776462975945,33.65,77482.6,0.51,-0.20837,0.00011,21.51482]
[1776462980980,33.65,77486.51,0.51,-0.20793,0.00011,21.48885]
[1776462986006,33.65,77486.64,0.51,-0.20791,0.00011,21.48797]
[1776462991060,33.65,77476.67,0.51,-0.20904,0.00011,21.55406]
[1776462992804,33.65,77476.3,0.51,-0.20906,0.00011,21.55263]
[1776462993704,33.65,77476.3,0.51,-0.20905,0.00011,21.55252]
[1776462993805,33.65,77475.03,0.51,-0.2092,0.00011,21.56095]
[1776462997774,33.65,77473.32,0.51,-0.20939,0.00011,21.57181]
[1776462998100,33.65,77472.77,0.51,-0.20945,0.00011,21.57533]
[1776462999734,33.65,77472.3,0.51,-0.2095,0.00011,21.57831]
[1776462999815,33.65,77472.3,0.51,-0.2095,0.00011,21.57831]
[1776463000049,33.65,77471.78,0.51,-0.20956,0.00011,21.58176]
[1776463001838,33.65,77471.78,0.51,-0.20956,0.00011,21.58176]
[1776463002128,33.65,77471.78,0.51,-0.20955,0.00011,21.58133]
[1776463010127,33.65,77468.4,0.51,-0.20992,0.00011,21.60312]
[1776463012058,33.64,77467.6,0.51,-0.21,0.00011,21.60774]
[1776463012083,33.64,77465.86,0.51,-0.2102,0.00011,21.6191]
[1776463013700,33.64,77465.2,0.51,-0.21027,0.00011,21.6231]
[1776463013715,33.64,77465.2,0.51,-0.21027,0.00011,21.6231]
[1776463013752,33.64,77465.2,0.51,-0.21027,0.00011,21.6231]
[1776463014212,33.64,77465.2,0.51,-0.21027,0.00011,21.62291]
[1776463015632,33.64,77465.2,0.51,-0.21027,0.00011,21.62291]
[1776463015754,33.64,77465.2,0.51,-0.21027,0.00011,21.62291]
[1776463016567,33.64,77462.24,0.51,-0.2106,0.00011,21.64231]
[1776463016631,33.64,77462.24,0.51,-0.2106,0.00011,21.64231]
[1776463018178,33.64,77462.53,0.51,-0.21057,0.00011,21.64018]
[1776463018279,33.64,77461.86,0.51,-0.21064,0.00011,21.6442]
[1776463023343,33.64,77460.19,0.51,-0.21081,0.00011,21.65419]
[1776463028842,33.64,77457.78,0.51,-0.21107,0.00011,21.66922]
[1776463028940,33.64,77457.78,0.51,-0.21107,0.00011,21.66922]
[1776463029227,33.63,77456.23,0.51,-0.21124,0.00011,21.67923]
[1776463029524,33.63,77456.23,0.51,-0.21124,0.00011,21.67923]
[1776463030107,33.63,77456.23,0.51,-0.21124,0.00011,21.67923]
[1776463030125,33.63,77460.68,0.51,-0.21073,0.00011,21.64953]
[1776463031042,33.63,77460.68,0.51,-0.21073,0.00011,21.64953]
[1776463031054,33.63,77460.68,0.51,-0.21073,0.00011,21.64953]
[1776463031113,33.63,77470.02,0.51,-0.20966,0.00011,21.58741]
[1776463031323,33.63,77470.02,0.51,-0.20966,0.00011,21.58741]
[1776463031380,33.63,77470.02,0.51,-0.20966,0.00011,21.58741]
[1776463032415,33.63,77471.4,0.51,-0.2095,0.00011,21.57799]
[1776463034540,33.63,77473.02,0.51,-0.2093,0.00011,21.56677]
[1776463034615,33.63,77472.39,0.51,-0.20937,0.00011,21.57074]
[1776463040394,33.63,77470.59,0.51,-0.20956,0.00011,21.58148]
[1776463045429,33.63,77472.46,0.51,-0.20933,0.00011,21.56804]
[1776463050465,33.62,77477.7,0.51,-0.20871,0.00011,21.5323]
[1776463055518,33.62,77475.59,0.51,-0.20892,0.00011,21.54196]
[1776463061047,33.62,77472.45,0.51,-0.20927,0.00011,21.56223]
[1776463061120,33.62,77471.48,0.51,-0.20938,0.00011,21.56852]
[1776463068608,33.62,77469.81,0.51,-0.20955,0.00011,21.57844]
[1776463069332,33.62,77469.81,0.51,-0.20955,0.00011,21.57844]
[1776463069368,33.62,77469.81,0.51,-0.20955,0.00011,21.57844]
[1776463076664,33.61,77465.3,0.51,-0.21004,0.00011,21.60723]
[1776463081708,33.61,77463.96,0.51,-0.21019,0.00011,21.61548]
[1776463091245,33.61,77463.68,0.51,-0.21021,0.00011,21.61698]
[1776463097827,33.61,77462.21,0.51,-0.21036,0.00011,21.62543]
[1776463099602,33.61,77468.16,0.51,-0.20968,0.00011,21.58586]
[1776463099703,33.61,77468.16,0.51,-0.20968,0.00011,21.58586]
[1776463101144,33.61,77468.16,0.51,-0.20967,0.00011,21.58567]
[1776463101246,33.61,77471.67,0.51,-0.20927,0.00011,21.56212]
[1776463103957,33.61,77476.31,0.51,-0.20874,0.00011,21.53115]
[1776463104236,33.61,77480.97,0.51,-0.2082,0.00011,21.49994]
[1776463106135,33.61,77480.97,0.51,-0.2082,0.00011,21.49994]
[1776463106227,33.61,77480.97,0.51,-0.2082,0.00011,21.49994]
[1776463108112,33.61,77484.07,0.51,-0.20785,0.00011,21.47915]
[1776463108202,33.61,77486.89,0.51,-0.20753,0.00011,21.46028]
[1776463108663,33.61,77486.89,0.51,-0.20753,0.00011,21.46028]
[1776463109147,33.61,77486.89,0.51,-0.20753,0.00011,21.46028]
[1776463109195,33.61,77486.89,0.51,-0.20753,0.00011,21.46028]
[1776463109215,33.61,77485.72,0.51,-0.20766,0.00011,21.468]
[1776463111121,33.61,77472.83,0.51,-0.2091,0.00011,21.55023]
[1776463116958,33.6,77480.81,0.51,-0.20819,0.00011,21.4968]
[1776463122008,33.6,77488.46,0.51,-0.20732,0.00011,21.44586]
[1776463122080,33.6,77488.46,0.51,-0.20732,0.00011,21.44586]
[1776463122431,33.6,77490.08,0.51,-0.20714,0.00011,21.43509]
[1776463122999,33.6,77490.08,0.51,-0.20714,0.00011,21.43512]
[1776463128034,33.61,77494.27,0.51,-0.20667,0.00011,21.40746]
[1776463133070,33.61,77492.73,0.51,-0.20685,0.00011,21.41799]
[1776463138104,33.61,77490.98,0.51,-0.20705,0.00011,21.42985]
[1776463143140,33.61,77490.78,0.51,-0.20708,0.00011,21.4316]
[1776463144978,33.61,77490.3,0.51,-0.20713,0.00011,21.43488]
[1776463145078,33.61,77489.82,0.51,-0.20719,0.00011,21.43817]
[1776463147020,33.61,77489.82,0.51,-0.20719,0.00011,21.43825]
[1776463147168,33.61,77487.84,0.51,-0.20742,0.00011,21.45153]
[1776463152139,33.61,77484.33,0.51,-0.20782,0.00011,21.47516]
[1776463152275,33.61,77484.33,0.51,-0.20782,0.00011,21.47516]
[1776463152212,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463152355,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463152410,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463152644,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463152742,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463152772,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463152833,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463152837,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463153045,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463153121,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463153200,33.61,77483.54,0.51,-0.20791,0.00011,21.48047]
[1776463153285,33.61,77471.96,0.51,-0.20923,0.00011,21.55756]
[1776463153412,33.61,77471.96,0.51,-0.20923,0.00011,21.55756]
[1776463153509,33.61,77471.96,0.51,-0.20923,0.00011,21.55756]
[1776463153588,33.61,77471.96,0.51,-0.20923,0.00011,21.55756]
[1776463154216,33.61,77471.96,0.51,-0.20923,0.00011,21.55767]
[1776463154524,33.61,77471.96,0.51,-0.20923,0.00011,21.55767]
[1776463155648,33.61,77468.6,0.51,-0.20962,0.00011,21.58015]
[1776463155752,33.61,77468.6,0.51,-0.20962,0.00011,21.58015]
[1776463155882,33.61,77468.6,0.51,-0.20962,0.00011,21.58015]
[1776463156181,33.61,77468.6,0.51,-0.20962,0.00011,21.58015]
[1776463156280,33.61,77468.6,0.51,-0.20962,0.00011,21.58015]
[1776463156279,33.61,77466.05,0.51,-0.20991,0.00011,21.59731]
[1776463156331,33.61,77466.05,0.51,-0.20991,0.00011,21.59731]
[1776463157250,33.61,77466.05,0.51,-0.20991,0.00011,21.59731]
[1776463157260,33.61,77466.05,0.51,-0.20991,0.00011,21.59731]
[1776463157316,33.61,77465.32,0.51,-0.21,0.00011,21.60225]
[1776463163280,33.61,77464.99,0.51,-0.21005,0.00011,21.60505]
[1776463168848,33.61,77463.3,0.51,-0.21024,0.00011,21.61663]
[1776463173516,33.61,77462.84,0.51,-0.21029,0.00011,21.61675]
[1776463173553,33.61,77462.84,0.51,-0.21029,0.00011,21.61675]
[1776463174331,33.61,77462.84,0.51,-0.21029,0.00011,21.61675]
[1776463174363,33.61,77462.73,0.51,-0.2103,0.00011,21.61762]
[1776463180400,33.62,77462.68,0.51,-0.21032,0.00011,21.61862]
[1776463185437,33.62,77461.97,0.51,-0.21041,0.00011,21.62399]
[1776463192156,33.62,77461.97,0.51,-0.21041,0.00011,21.62425]
[1776463192433,33.62,77461.78,0.51,-0.21045,0.00011,21.62615]
[1776463192584,33.62,77461.78,0.51,-0.21045,0.00011,21.62615]
[1776463192610,33.62,77461.78,0.51,-0.21045,0.00011,21.62615]
[1776463192987,33.62,77461.78,0.51,-0.21045,0.00011,21.62615]
[1776463192996,33.62,77455.01,0.51,-0.21122,0.00011,21.671]
[1776463195836,33.62,77449.49,0.51,-0.21186,0.00011,21.70762]
[1776463195881,33.62,77444.56,0.51,-0.21242,0.00012,21.74018]
[1776463196669,33.62,77444.56,0.51,-0.21242,0.00012,21.74018]
[1776463196679,33.62,77444.56,0.51,-0.21242,0.00012,21.74018]
[1776463196769,33.62,77445.22,0.51,-0.21235,0.00012,21.73582]
[1776463197758,33.62,77445.22,0.51,-0.21235,0.00012,21.73582]
[1776463199916,33.62,77445.22,0.51,-0.21235,0.00012,21.73582]
[1776463199972,33.62,77445.22,0.51,-0.21235,0.00012,21.73582]
[1776463200115,33.62,77445.22,0.51,-0.21235,0.00012,21.73582]
[1776463201265,33.62,77445.22,0.51,-0.21235,0.00012,21.73582]
[1776463201415,33.62,77446.45,0.51,-0.21221,0.00012,21.72769]
[1776463201747,33.62,77446.45,0.51,-0.21221,0.00012,21.72769]
[1776463201885,33.62,77446.45,0.51,-0.21221,0.00012,21.72769]
[1776463201929,33.62,77446.45,0.51,-0.21221,0.00012,21.72769]
[1776463202329,33.62,77446.45,0.51,-0.21221,0.00012,21.72769]
[1776463202334,33.62,77446.45,0.51,-0.21221,0.00012,21.72769]
[1776463202262,33.62,77441.41,0.51,-0.21279,0.00012,21.76098]
[1776463202400,33.62,77441.41,0.51,-0.21279,0.00012,21.76098]
[1776463202905,33.62,77441.41,0.51,-0.21279,0.00012,21.76098]
[1776463203182,33.62,77441.41,0.51,-0.21279,0.00012,21.76098]
[1776463203336,33.62,77441.41,0.51,-0.21279,0.00012,21.76098]
[1776463203273,33.62,77423.41,0.51,-0.21487,0.00012,21.8795]
[1776463203400,33.62,77423.41,0.51,-0.21487,0.00012,21.8795]
[1776463203506,33.62,77423.41,0.51,-0.21487,0.00012,21.8795]
[1776463203881,33.62,77423.41,0.51,-0.21487,0.00012,21.8795]
[1776463203982,33.62,77422.38,0.51,-0.21499,0.00012,21.88628]
[1776463204802,33.62,77422.38,0.51,-0.21499,0.00012,21.88628]
[1776463208105,33.62,77425.72,0.51,-0.2146,0.00012,21.86412]
[1776463208147,33.62,77425.72,0.51,-0.2146,0.00012,21.86412]
[1776463208225,33.62,77426.7,0.51,-0.21448,0.00012,21.85749]
[1776463210073,33.62,77426.7,0.51,-0.21448,0.00012,21.85749]
[1776463210154,33.62,77428.06,0.51,-0.21432,0.00012,21.8482]
[1776463212177,33.62,77428.06,0.51,-0.21432,0.00012,21.8482]
[1776463212238,33.62,77428.28,0.51,-0.21429,0.00012,21.84643]
[1776463217669,33.62,77428.55,0.51,-0.21424,0.00012,21.84364]
[1776463222698,33.61,77429.23,0.51,-0.21415,0.00012,21.83847]
[1776463226378,33.61,77428.46,0.51,-0.21423,0.00012,21.84303]
[1776463226732,33.61,77427.92,0.51,-0.21428,0.00012,21.84623]
[1776463230414,33.61,77431.45,0.51,-0.21387,0.00012,21.82245]
[1776463230754,33.61,77431.39,0.51,-0.21387,0.00012,21.82268]
[1776463236797,33.61,77431.34,0.51,-0.21384,0.00012,21.81845]
[1776463242840,33.6,77432.42,0.51,-0.2137,0.00012,21.81033]
[1776463251908,33.6,77432.35,0.51,-0.21368,0.00012,21.80923]
[1776463256937,33.6,77432.05,0.51,-0.2137,0.00012,21.81033]
[1776463258562,33.6,77429.04,0.51,-0.21404,0.00012,21.82999]
[1776463258632,33.6,77429.04,0.51,-0.21404,0.00012,21.82999]
[1776463258951,33.6,77429.04,0.51,-0.21404,0.00012,21.8298]
[1776463259673,33.6,77429.04,0.51,-0.21404,0.00012,21.8298]
[1776463259708,33.6,77429.04,0.51,-0.21404,0.00012,21.8298]
[1776463260937,33.6,77425.33,0.51,-0.21447,0.00012,21.85428]
[1776463261327,33.6,77419.88,0.51,-0.2151,0.00012,21.89015]
[1776463262444,33.6,77421.93,0.51,-0.21486,0.00012,21.8766]
[1776463262564,33.6,77421.93,0.51,-0.21486,0.00012,21.8766]
[1776463262601,33.6,77421.93,0.51,-0.21486,0.00012,21.8766]
[1776463262616,33.6,77421.93,0.51,-0.21486,0.00012,21.8766]
[1776463262742,33.6,77421.93,0.51,-0.21486,0.00012,21.8766]
[1776463262965,33.6,77421.93,0.51,-0.21486,0.00012,21.8766]
[1776463263045,33.6,77421.93,0.51,-0.21486,0.00012,21.8766]
[1776463263219,33.6,77423.68,0.51,-0.21466,0.00012,21.86503]
[1776463264278,33.6,77423.68,0.51,-0.21466,0.00012,21.86503]
[1776463266006,33.6,77431.54,0.51,-0.21374,0.00012,21.81289]
[1776463266015,33.6,77431.54,0.51,-0.21374,0.00012,21.81289]
[1776463266046,33.6,77431.98,0.51,-0.21369,0.00012,21.80986]
[1776463267116,33.6,77431.98,0.51,-0.21369,0.00012,21.80986]
[1776463267188,33.6,77432.53,0.51,-0.21362,0.00012,21.8061]
[1776463269132,33.6,77432.53,0.51,-0.21362,0.00012,21.80598]
[1776463269175,33.59,77431.2,0.51,-0.21377,0.00012,21.81467]
[1776463269935,33.59,77431.2,0.51,-0.21377,0.00012,21.81467]
[1776463271151,33.59,77430.95,0.51,-0.2138,0.00012,21.81623]
[1776463271253,33.59,77430.7,0.51,-0.21383,0.00012,21.81779]
[1776463277081,33.59,77429.2,0.51,-0.21399,0.00012,21.82714]
[1776463283352,33.59,77427.34,0.51,-0.2142,0.00012,21.83898]
[1776463283426,33.59,77429.55,0.51,-0.21394,0.00012,21.8242]
[1776463284511,33.59,77429.55,0.51,-0.21394,0.00012,21.82409]
[1776463284521,33.59,77429.55,0.51,-0.21394,0.00012,21.82409]
[1776463285144,33.59,77433.85,0.51,-0.21344,0.00012,21.7956]
[1776463290172,33.59,77435.17,0.51,-0.21328,0.00012,21.78611]
[1776463295402,33.59,77433.57,0.51,-0.21343,0.00012,21.79248]
[1776463295524,33.59,77434.19,0.51,-0.21336,0.00012,21.78838]
[1776463295610,33.59,77434.19,0.51,-0.21335,0.00012,21.78821]
[1776463302256,33.58,77435.27,0.51,-0.21321,0.00012,21.77989]
[1776463303673,33.58,77435.32,0.51,-0.2132,0.00012,21.77938]
[1776463304269,33.58,77433.01,0.51,-0.21346,0.00012,21.79446]
[1776463309305,33.58,77434.91,0.51,-0.21323,0.00012,21.78107]
[1776463314806,33.58,77436.19,0.51,-0.21306,0.00012,21.77151]
[1776463321389,33.58,77436.12,0.51,-0.21305,0.00012,21.7709]
[1776463324716,33.57,77437.17,0.51,-0.21293,0.00012,21.7636]
[1776463324874,33.57,77437.17,0.51,-0.21293,0.00012,21.7636]
[1776463324913,33.57,77437.17,0.51,-0.21293,0.00012,21.7636]
[1776463324944,33.57,77437.17,0.51,-0.21293,0.00012,21.7636]
[1776463325421,33.57,77438.18,0.51,-0.2128,0.00012,21.75657]
[1776463325571,33.57,77438.18,0.51,-0.2128,0.00012,21.75657]
[1776463325646,33.57,77438.18,0.51,-0.2128,0.00012,21.75657]
[1776463326426,33.57,77433.41,0.51,-0.21335,0.00012,21.78803]
[1776463327134,33.57,77433.41,0.51,-0.21335,0.00012,21.78803]
[1776463327178,33.57,77433.41,0.51,-0.21335,0.00012,21.78803]
[1776463327431,33.57,77421.29,0.51,-0.21476,0.00012,21.86803]
[1776463329691,33.57,77418.34,0.51,-0.2151,0.00012,21.88734]
[1776463329702,33.57,77418.34,0.51,-0.2151,0.00012,21.88734]
[1776463330453,33.57,77414.06,0.51,-0.2156,0.00012,21.91544]
[1776463335486,33.57,77415.04,0.51,-0.21547,0.00012,21.90848]
[1776463336246,33.57,77415.04,0.51,-0.21547,0.00012,21.90848]
[1776463336493,33.57,77415.41,0.51,-0.21543,0.00012,21.90598]
[1776463338709,33.57,77415.67,0.51,-0.2154,0.00012,21.90416]
[1776463338729,33.57,77415.67,0.51,-0.2154,0.00012,21.90416]
[1776463338835,33.57,77415.67,0.51,-0.2154,0.00012,21.90416]
[1776463338901,33.57,77415.67,0.51,-0.2154,0.00012,21.90416]
[1776463339040,33.57,77415.67,0.51,-0.2154,0.00012,21.90416]
[1776463339516,33.57,77418.05,0.51,-0.21512,0.00012,21.88844]
[1776463339670,33.57,77418.05,0.51,-0.21512,0.00012,21.88844]
[1776463342350,33.57,77430.25,0.51,-0.2137,0.00012,21.8075]
[1776463342387,33.57,77430.25,0.51,-0.2137,0.00012,21.8075]
[1776463342398,33.57,77430.12,0.51,-0.21371,0.00012,21.8083]
[1776463347086,33.57,77430.12,0.51,-0.21371,0.00012,21.80816]
[1776463347111,33.57,77430.12,0.51,-0.21371,0.00012,21.80816]
[1776463347213,33.57,77430.12,0.51,-0.21371,0.00012,21.80816]
[1776463347298,33.57,77428.48,0.51,-0.2139,0.00012,21.81889]
[1776463352268,33.57,77425.8,0.51,-0.21421,0.00012,21.83656]
[1776463352289,33.57,77425.8,0.51,-0.21421,0.00012,21.83656]
[1776463352455,33.57,77432.01,0.51,-0.21347,0.00012,21.79216]
[1776463352760,33.57,77432.01,0.51,-0.21347,0.00012,21.79216]
[1776463352786,33.57,77432.01,0.51,-0.21347,0.00012,21.79216]
[1776463352890,33.57,77432.01,0.51,-0.21347,0.00012,21.79216]
[1776463353247,33.57,77432.01,0.51,-0.21347,0.00012,21.79216]
[1776463353251,33.57,77435.43,0.51,-0.21307,0.00012,21.76963]
[1776463353559,33.57,77435.43,0.51,-0.21307,0.00012,21.76963]
[1776463353708,33.57,77435.43,0.51,-0.21307,0.00012,21.76963]
[1776463354299,33.57,77446.43,0.51,-0.2118,0.00012,21.69667]
[1776463355580,33.57,77453.42,0.51,-0.21099,0.00011,21.65024]
[1776463356640,33.57,77455.07,0.51,-0.2108,0.00011,21.63929]
[1776463356689,33.57,77455.07,0.51,-0.2108,0.00011,21.63929]
[1776463357209,33.57,77454.65,0.51,-0.21085,0.00011,21.64201]
[1776463359080,33.57,77447.88,0.51,-0.21163,0.00012,21.68689]
[1776463360665,33.57,77447.07,0.51,-0.21172,0.00012,21.69209]
[1776463362997,33.57,77446.9,0.51,-0.21174,0.00012,21.69313]
[1776463363198,33.57,77446.57,0.51,-0.21177,0.00012,21.69512]
[1776463364038,33.57,77446.57,0.51,-0.21177,0.00012,21.69512]
[1776463364093,33.57,77446.57,0.51,-0.21177,0.00012,21.69512]
[1776463364284,33.57,77446.57,0.51,-0.21177,0.00012,21.69512]
[1776463364327,33.57,77446.57,0.51,-0.21177,0.00012,21.69512]
[1776463364550,33.57,77446.57,0.51,-0.21177,0.00012,21.69512]
[1776463365366,33.57,77458.68,0.51,-0.21038,0.00011,21.61457]
[1776463365636,33.57,77458.68,0.51,-0.21038,0.00011,21.61457]
[1776463365707,33.57,77458.68,0.51,-0.21038,0.00011,21.61457]
[1776463365738,33.57,77462.32,0.51,-0.20996,0.00011,21.59038]
[1776463366868,33.57,77462.32,0.51,-0.20996,0.00011,21.59038]
[1776463367575,33.57,77463.13,0.51,-0.20987,0.00011,21.58498]
[1776463372851,33.57,77467.42,0.51,-0.20937,0.00011,21.55616]
[1776463373070,33.57,77469.77,0.51,-0.2091,0.00011,21.54036]
[1776463378700,33.57,77468.56,0.51,-0.20924,0.00011,21.54825]
[1776463381984,33.56,77468.1,0.51,-0.20928,0.00011,21.55113]
[1776463382025,33.56,77468.1,0.51,-0.20928,0.00011,21.55113]
[1776463382106,33.56,77468.1,0.51,-0.20928,0.00011,21.55113]
[1776463382146,33.56,77468.1,0.51,-0.20928,0.00011,21.55113]
[1776463382455,33.56,77464.98,0.51,-0.20964,0.00011,21.57185]
[1776463384053,33.56,77457.99,0.51,-0.21044,0.00011,21.61825]
[1776463384451,33.56,77457.99,0.51,-0.21044,0.00011,21.61825]
[1776463384517,33.56,77457.99,0.51,-0.21044,0.00011,21.61825]
[1776463385577,33.56,77442.41,0.51,-0.21223,0.00012,21.72155]
[1776463387143,33.56,77439.45,0.51,-0.21258,0.00012,21.7412]
[1776463387192,33.56,77439.45,0.51,-0.21258,0.00012,21.7412]
[1776463387245,33.56,77439.56,0.51,-0.21256,0.00012,21.74044]
[1776463388839,33.56,77439.56,0.51,-0.21256,0.00012,21.74044]
[1776463388893,33.56,77439.56,0.51,-0.21256,0.00012,21.74044]
[1776463389155,33.56,77439.56,0.51,-0.21256,0.00012,21.74044]
[1776463389229,33.56,77439.56,0.51,-0.21256,0.00012,21.74044]
[1776463389236,33.56,77439.94,0.51,-0.21252,0.00012,21.73781]
[1776463391215,33.56,77439.94,0.51,-0.21252,0.00012,21.73775]
[1776463391284,33.56,77439.94,0.51,-0.21252,0.00012,21.73775]
[1776463396870,33.56,77440.4,0.51,-0.21246,0.00012,21.73434]
[1776463401370,33.56,77436.91,0.51,-0.21286,0.00012,21.75712]
[1776463401472,33.56,77446.97,0.51,-0.21169,0.00012,21.69035]
[1776463406999,33.56,77446.79,0.51,-0.2117,0.00012,21.69095]
[1776463411029,33.56,77459.95,0.51,-0.21016,0.00011,21.59953]
[1776463416063,33.56,77465.71,0.51,-0.20949,0.00011,21.56058]
[1776463423112,33.56,77470.32,0.51,-0.20895,0.00011,21.52908]
[1776463426201,33.56,77475.91,0.51,-0.20831,0.00011,21.49162]
[1776463426289,33.56,77475.91,0.51,-0.20831,0.00011,21.49162]
[1776463427903,33.55,77481.09,0.51,-0.20771,0.00011,21.4569]
[1776463428364,33.55,77483.43,0.51,-0.20744,0.00011,21.4412]
[1776463434174,33.55,77484.8,0.51,-0.20729,0.00011,21.4319]
[1776463434254,33.55,77484.8,0.51,-0.20729,0.00011,21.4319]
[1776463434343,33.55,77483.55,0.51,-0.20743,0.00011,21.44022]
[1776463435780,33.55,77476.5,0.51,-0.20823,0.00011,21.48723]
[1776463435854,33.55,77476.5,0.51,-0.20823,0.00011,21.48723]
[1776463437074,33.55,77476.5,0.51,-0.20823,0.00011,21.48733]
[1776463437182,33.55,77476.5,0.51,-0.20823,0.00011,21.48733]
[1776463438554,33.55,77485.6,0.51,-0.2072,0.00011,21.42665]
[1776463440177,33.55,77489.47,0.51,-0.20675,0.00011,21.40053]
[1776463440268,33.55,77489.53,0.51,-0.20674,0.00011,21.39999]
[1776463446529,33.55,77486.82,0.51,-0.20705,0.00011,21.41797]
[1776463451625,33.55,77483.68,0.51,-0.20741,0.00011,21.4389]
[1776463456384,33.55,77479.03,0.51,-0.20793,0.00011,21.46969]
[1776463456480,33.55,77478.1,0.51,-0.20804,0.00011,21.47586]
[1776463464565,33.55,77484.35,0.51,-0.20732,0.00011,21.43395]
[1776463470109,33.55,77484.92,0.51,-0.20725,0.00011,21.42986]
[1776463470186,33.55,77484.92,0.51,-0.20725,0.00011,21.42986]
[1776463470212,33.55,77484.92,0.51,-0.20725,0.00011,21.42986]
[1776463470285,33.55,77484.92,0.51,-0.20725,0.00011,21.42986]
[1776463470682,33.55,77485.28,0.51,-0.20721,0.00011,21.42748]
[1776463471465,33.55,77488.09,0.51,-0.20687,0.00011,21.40512]
[1776463476489,33.55,77489.88,0.51,-0.20666,0.00011,21.39302]
[1776463480868,33.55,77488.8,0.51,-0.20679,0.00011,21.40028]
[1776463481010,33.55,77488.8,0.51,-0.20679,0.00011,21.40028]
[1776463481523,33.55,77488.8,0.51,-0.20679,0.00011,21.40037]
[1776463482903,33.55,77488.8,0.51,-0.20679,0.00011,21.40037]
[1776463483553,33.55,77488.35,0.51,-0.20684,0.00011,21.40356]
[1776463489582,33.55,77487.78,0.51,-0.20692,0.00011,21.40795]
[1776463491057,33.55,77487.11,0.51,-0.20699,0.00011,21.41253]
[1776463491595,33.55,77487.29,0.51,-0.20698,0.00011,21.41142]
[1776463496629,33.55,77486.17,0.51,-0.20711,0.00011,21.4194]
[1776463498079,33.55,77486.17,0.51,-0.20711,0.00011,21.4194]
[1776463498257,33.55,77486.17,0.51,-0.20711,0.00011,21.4194]
[1776463498486,33.55,77486.17,0.51,-0.20711,0.00011,21.4194]
[1776463498647,33.56,77486.26,0.51,-0.2071,0.00011,21.41899]
[1776463498893,33.56,77486.26,0.51,-0.2071,0.00011,21.41899]
[1776463499653,33.56,77471.69,0.51,-0.20877,0.00011,21.51628]
[1776463499730,33.56,77471.69,0.51,-0.20877,0.00011,21.51628]
[1776463500659,33.56,77460.02,0.51,-0.2101,0.00011,21.59405]
[1776463502106,33.56,77460.37,0.51,-0.21007,0.00011,21.59185]
[1776463502674,33.56,77461.11,0.51,-0.20998,0.00011,21.58705]
[1776463503331,33.56,77461.11,0.51,-0.20998,0.00011,21.58705]
[1776463503678,33.56,77462.66,0.51,-0.20981,0.00011,21.57688]
[1776463508714,33.56,77468.44,0.51,-0.20915,0.00011,21.53882]
[1776463508956,33.56,77468.44,0.51,-0.20915,0.00011,21.53882]
[1776463509477,33.56,77468.44,0.51,-0.20915,0.00011,21.53882]
[1776463509720,33.56,77469.86,0.51,-0.20899,0.00011,21.52942]
[1776463514729,33.56,77469.54,0.51,-0.20903,0.00011,21.53184]
[1776463519000,33.56,77471.45,0.51,-0.20882,0.00011,21.51951]
[1776463519010,33.56,77471.45,0.51,-0.20882,0.00011,21.51951]
[1776463519087,33.56,77471.45,0.51,-0.20882,0.00011,21.51951]
[1776463519105,33.56,77471.45,0.51,-0.20882,0.00011,21.51951]
[1776463519138,33.56,77471.45,0.51,-0.20882,0.00011,21.51951]
[1776463519238,33.56,77471.45,0.51,-0.20882,0.00011,21.51963]
[1776463521447,33.56,77478.56,0.51,-0.20801,0.00011,21.47226]
[1776463521596,33.56,77478.56,0.51,-0.20801,0.00011,21.47226]
[1776463521652,33.56,77478.56,0.51,-0.20801,0.00011,21.47226]
[1776463523549,33.56,77485.28,0.51,-0.20725,0.00011,21.42748]
[1776463523599,33.56,77485.28,0.51,-0.20725,0.00011,21.42748]
[1776463524655,33.56,77486.84,0.51,-0.20707,0.00011,21.41728]
[1776463524672,33.56,77486.84,0.51,-0.20707,0.00011,21.41728]
[1776463525643,33.56,77487.73,0.51,-0.20697,0.00011,21.41144]
[1776463529010,33.56,77491.26,0.51,-0.20658,0.00011,21.38817]
[1776463529133,33.56,77491.26,0.51,-0.20658,0.00011,21.38817]
[1776463531000,33.56,77491.79,0.51,-0.20652,0.00011,21.38485]
[1776463531049,33.56,77491.79,0.51,-0.20652,0.00011,21.38485]
[1776463531089,33.56,77491.79,0.51,-0.20652,0.00011,21.38485]
[1776463531660,33.56,77491.79,0.51,-0.20652,0.00011,21.38485]
[1776463531722,33.56,77491.79,0.51,-0.20652,0.00011,21.38485]
[1776463531735,33.56,77491.79,0.51,-0.20652,0.00011,21.38485]
[1776463533021,33.56,77489.52,0.51,-0.20676,0.00011,21.39666]
[1776463533759,33.56,77489.52,0.51,-0.20676,0.00011,21.39666]
[1776463533841,33.56,77489.19,0.51,-0.2068,0.00011,21.39914]
[1776463534160,33.56,77489.19,0.51,-0.2068,0.00011,21.39914]
[1776463534890,33.56,77489.19,0.51,-0.2068,0.00011,21.39927]
[1776463535801,33.56,77489.19,0.51,-0.2068,0.00011,21.39927]
[1776463536462,33.56,77489.19,0.51,-0.2068,0.00011,21.39927]
[1776463536489,33.56,77489.19,0.51,-0.2068,0.00011,21.39927]
[1776463536577,33.56,77489.19,0.51,-0.2068,0.00011,21.39927]
[1776463537830,33.56,77489.19,0.51,-0.20681,0.00011,21.39954]
[1776463542395,33.57,77491.88,0.51,-0.20651,0.00011,21.38204]
[1776463543186,33.57,77493.22,0.51,-0.20636,0.00011,21.37323]
[1776463547744,33.57,77495.81,0.51,-0.20607,0.00011,21.35627]
[1776463547979,33.57,77495.81,0.51,-0.20607,0.00011,21.35627]
[1776463548068,33.57,77495.81,0.51,-0.20607,0.00011,21.35627]
[1776463548117,33.57,77495.81,0.51,-0.20607,0.00011,21.35627]
[1776463548198,33.57,77495.81,0.51,-0.20607,0.00011,21.35627]
[1776463550009,33.57,77499.17,0.51,-0.2057,0.00011,21.33398]
[1776463553553,33.57,77500.43,0.51,-0.20556,0.00011,21.32588]
[1776463553611,33.57,77500.43,0.51,-0.20556,0.00011,21.32588]
[1776463555291,33.57,77500.54,0.51,-0.20555,0.00011,21.32538]
[1776463555339,33.57,77500.54,0.51,-0.20555,0.00011,21.32538]
[1776463561118,33.57,77499.1,0.51,-0.20572,0.00011,21.33564]
[1776463563861,33.57,77499.02,0.51,-0.20574,0.00011,21.33636]
[1776463564205,33.57,77499.02,0.51,-0.20574,0.00011,21.33636]
[1776463566283,33.57,77492.24,0.51,-0.20651,0.00011,21.38213]
[1776463566332,33.57,77492.24,0.51,-0.20651,0.00011,21.38213]
[1776463566629,33.57,77487.86,0.51,-0.20701,0.00011,21.41149]
[1776463567371,33.57,77487.86,0.51,-0.20701,0.00011,21.41149]
[1776463567422,33.57,77487.86,0.51,-0.20701,0.00011,21.41149]
[1776463574676,33.57,77485.35,0.51,-0.2073,0.00011,21.42867]
[1776463580210,33.57,77479.71,0.51,-0.20796,0.00011,21.46699]
[1776463583734,33.57,77486.79,0.51,-0.20715,0.00011,21.41985]
[1776463583812,33.57,77486.79,0.51,-0.20715,0.00011,21.41985]
[1776463584645,33.57,77489.07,0.51,-0.20689,0.00011,21.40467]
[1776463584698,33.57,77489.8,0.51,-0.20681,0.00011,21.39987]
[1776463590280,33.58,77491.78,0.51,-0.20659,0.00011,21.38715]
[1776463595315,33.58,77493.22,0.51,-0.20642,0.00011,21.37436]
[1776463600351,33.58,77490.11,0.51,-0.20678,0.00011,21.39559]
[1776463607031,33.58,77491.59,0.51,-0.20661,0.00011,21.38578]
[1776463607052,33.58,77491.59,0.51,-0.20661,0.00011,21.38578]
[1776463607075,33.58,77491.59,0.51,-0.20661,0.00011,21.38578]
[1776463607141,33.58,77491.59,0.51,-0.20661,0.00011,21.38578]
[1776463607193,33.58,77491.59,0.51,-0.20661,0.00011,21.38578]
[1776463607402,33.58,77492.27,0.51,-0.20654,0.00011,21.38174]
[1776463614448,33.58,77494.0,0.51,-0.20635,0.00011,21.37079]
[1776463619483,33.58,77496.13,0.51,-0.20612,0.00011,21.35685]
[1776463624520,33.58,77495.81,0.51,-0.20615,0.00011,21.35871]
[1776463629554,33.58,77497.55,0.51,-0.20595,0.00011,21.34681]
[1776463631057,33.58,77497.55,0.51,-0.20595,0.00011,21.34681]
[1776463631080,33.58,77497.55,0.51,-0.20595,0.00011,21.34681]
[1776463633610,33.58,77497.79,0.51,-0.20592,0.00011,21.34505]
[1776463633669,33.58,77497.79,0.51,-0.20592,0.00011,21.34505]
[1776463633947,33.58,77497.99,0.51,-0.20589,0.00011,21.34366]
[1776463633973,33.58,77497.99,0.51,-0.20589,0.00011,21.34366]
[1776463641637,33.58,77497.94,0.51,-0.20589,0.00011,21.34354]
[1776463646677,33.58,77494.98,0.51,-0.20622,0.00011,21.36305]
[1776463652716,33.58,77488.11,0.51,-0.20698,0.00011,21.40532]
[1776463657753,33.58,77492.31,0.51,-0.2065,0.00011,21.37733]
[1776463660513,33.58,77494.22,0.51,-0.20628,0.00011,21.36429]
[1776463660557,33.58,77494.22,0.51,-0.20628,0.00011,21.36429]
[1776463660620,33.58,77494.22,0.51,-0.20628,0.00011,21.36429]
[1776463660773,33.58,77494.22,0.51,-0.20628,0.00011,21.36415]
[1776463661606,33.58,77494.22,0.51,-0.20628,0.00011,21.36415]
[1776463662839,33.58,77497.12,0.51,-0.20595,0.00011,21.34462]
[1776463666183,33.58,77504.76,0.51,-0.20508,0.00011,21.29298]
[1776463666304,33.58,77504.76,0.51,-0.20508,0.00011,21.29298]
[1776463666550,33.58,77504.76,0.51,-0.20507,0.00011,21.29286]
[1776463671850,33.57,77506.95,0.51,-0.20482,0.00011,21.27761]
[1776463677893,33.57,77506.43,0.51,-0.20486,0.00011,21.28034]
[1776463680472,33.57,77501.06,0.51,-0.20547,0.00011,21.31604]
[1776463680919,33.57,77500.63,0.51,-0.20551,0.00011,21.31877]
[1776463685079,33.57,77497.67,0.51,-0.20584,0.00011,21.33813]
[1776463685141,33.57,77497.67,0.51,-0.20584,0.00011,21.33813]
[1776463686686,33.57,77499.18,0.51,-0.20567,0.00011,21.32775]
[1776463686723,33.57,77499.18,0.51,-0.20567,0.00011,21.32775]
[1776463693002,33.57,77500.57,0.51,-0.20549,0.00011,21.31761]
[1776463694033,33.57,77500.57,0.51,-0.20549,0.00011,21.31761]
[1776463694079,33.57,77500.57,0.51,-0.20549,0.00011,21.31761]
[1776463695040,33.57,77500.1,0.51,-0.20555,0.00011,21.32064]
[1776463695070,33.57,77500.1,0.51,-0.20555,0.00011,21.32064]
[1776463697784,33.57,77500.1,0.51,-0.20554,0.00011,21.32053]
[1776463697851,33.57,77500.1,0.51,-0.20555,0.00011,21.32061]
[1776463703072,33.57,77505.29,0.51,-0.20496,0.00011,21.2857]
[1776463710082,33.57,77505.66,0.51,-0.20491,0.00011,21.28278]
[1776463716153,33.56,77504.96,0.51,-0.20496,0.00011,21.28346]
[1776463722206,33.56,77509.66,0.51,-0.20441,0.00011,21.25118]
[1776463727718,33.56,77508.21,0.51,-0.20457,0.00011,21.26059]
[1776463733285,33.56,77507.12,0.51,-0.20469,0.00011,21.26751]
[1776463735054,33.56,77506.42,0.51,-0.20477,0.00011,21.27214]
[1776463735296,33.56,77506.45,0.51,-0.20476,0.00011,21.27188]
[1776463740332,33.56,77506.28,0.51,-0.20479,0.00011,21.27325]
[1776463745931,33.56,77506.34,0.51,-0.20478,0.00011,21.27306]
[1776463746374,33.56,77508.14,0.51,-0.20458,0.00011,21.26112]
[1776463752416,33.56,77509.57,0.51,-0.20442,0.00011,21.25127]
[1776463755345,33.56,77511.67,0.51,-0.20418,0.00011,21.2371]
[1776463755438,33.56,77512.41,0.51,-0.20409,0.00011,21.2321]
[1776463760472,33.56,77510.92,0.51,-0.20426,0.00011,21.24188]
[1776463763510,33.56,77510.28,0.51,-0.20433,0.00011,21.24608]
[1776463764736,33.56,77510.06,0.51,-0.20435,0.00011,21.24751]
[1776463770543,33.56,77508.84,0.51,-0.20449,0.00011,21.25541]
[1776463775579,33.56,77508.54,0.51,-0.20449,0.00011,21.25364]
[1776463780614,33.56,77507.2,0.51,-0.20464,0.00011,21.26244]
[1776463786511,33.56,77507.2,0.51,-0.20464,0.00011,21.26244]
[1776463786567,33.56,77507.17,0.51,-0.20464,0.00011,21.26243]
[1776463791690,33.56,77505.74,0.51,-0.2048,0.00011,21.27184]
[1776463794642,33.56,77505.74,0.51,-0.2048,0.00011,21.27184]
[1776463794663,33.56,77505.74,0.51,-0.2048,0.00011,21.27184]
[1776463794743,33.56,77505.99,0.51,-0.20477,0.00011,21.27007]
[1776463797970,33.56,77505.99,0.51,-0.20477,0.00011,21.27]
[1776463798065,33.56,77509.1,0.51,-0.20442,0.00011,21.24911]
[1776463798082,33.56,77509.1,0.51,-0.20442,0.00011,21.24911]
[1776463798095,33.56,77509.1,0.51,-0.20442,0.00011,21.24911]
[1776463801992,33.56,77520.45,0.51,-0.20314,0.00011,21.17299]
[1776463807265,33.56,77517.75,0.51,-0.20345,0.00011,21.19147]
[1776463809328,33.56,77517.65,0.51,-0.20346,0.00011,21.19224]
[1776463810906,33.56,77517.65,0.51,-0.20346,0.00011,21.19229]
[1776463813921,33.56,77512.53,0.51,-0.20404,0.00011,21.22681]
[1776463813983,33.56,77512.53,0.51,-0.20404,0.00011,21.22681]
[1776463814045,33.56,77512.53,0.51,-0.20404,0.00011,21.22681]
[1776463821904,33.56,77507.19,0.51,-0.20464,0.00011,21.26261]
[1776463826216,33.56,77503.99,0.51,-0.205,0.00011,21.28402]
[1776463828051,33.56,77503.47,0.51,-0.20506,0.00011,21.28749]
[1776463828073,33.56,77503.47,0.51,-0.20506,0.00011,21.28749]
[1776463828103,33.56,77502.56,0.51,-0.20519,0.00011,21.29495]
[1776463831320,33.57,77500.09,0.51,-0.20553,0.00011,21.31517]
[1776463837008,33.59,77501.01,0.51,-0.2055,0.00011,21.31167]
[1776463837829,33.59,77501.01,0.51,-0.2055,0.00011,21.31167]
[1776463837939,33.59,77501.01,0.51,-0.2055,0.00011,21.31167]
[1776463847589,33.6,77499.62,0.51,-0.20576,0.00011,21.32695]
[1776463851659,33.61,77499.69,0.51,-0.2058,0.00011,21.32951]
[1776463857157,33.61,77498.57,0.51,-0.20594,0.00011,21.33771]
[1776463861520,33.61,77498.81,0.51,-0.20591,0.00011,21.33638]
[1776463861541,33.61,77498.81,0.51,-0.20591,0.00011,21.33638]
[1776463861680,33.61,77498.81,0.51,-0.20591,0.00011,21.33638]
[1776463861862,33.61,77498.15,0.51,-0.20599,0.00011,21.34097]
[1776463864309,33.61,77490.07,0.51,-0.20691,0.00011,21.39499]
[1776463864346,33.61,77490.07,0.51,-0.20691,0.00011,21.39499]
[1776463864434,33.61,77490.07,0.51,-0.20691,0.00011,21.39499]
[1776463865068,33.61,77490.07,0.51,-0.20691,0.00011,21.39499]
[1776463865957,33.61,77483.89,0.51,-0.20761,0.00011,21.43646]
[1776463866014,33.61,77485.17,0.51,-0.20747,0.00011,21.42805]
[1776463869034,33.61,77487.39,0.51,-0.20722,0.00011,21.41337]
[1776463869111,33.61,77487.39,0.51,-0.20722,0.00011,21.41337]
[1776463869171,33.61,77493.88,0.51,-0.20649,0.00011,21.37037]
[1776463869263,33.61,77493.88,0.51,-0.20649,0.00011,21.37037]
[1776463869715,33.61,77493.88,0.51,-0.20649,0.00011,21.37037]
[1776463875645,33.61,77495.8,0.51,-0.20628,0.00011,21.35825]
[1776463881333,33.62,77500.85,0.51,-0.20573,0.00011,21.32593]
[1776463883976,33.62,77500.81,0.51,-0.20574,0.00011,21.32637]
[1776463886329,33.62,77495.3,0.51,-0.20638,0.00011,21.36379]
[1776463886339,33.62,77495.3,0.51,-0.20638,0.00011,21.36379]
[1776463886440,33.62,77489.67,0.51,-0.20702,0.00011,21.40147]
[1776463890763,33.62,77483.4,0.51,-0.20773,0.00011,21.44339]
[1776463896440,33.62,77489.2,0.51,-0.20705,0.00011,21.40101]
[1776463902480,33.62,77491.57,0.51,-0.20678,0.00011,21.38518]
[1776463907523,33.62,77493.93,0.51,-0.20651,0.00011,21.3694]
[1776463913574,33.62,77494.29,0.51,-0.20647,0.00011,21.36695]
[1776463917098,33.62,77495.85,0.51,-0.20629,0.00011,21.35651]
[1776463917149,33.62,77495.85,0.51,-0.20629,0.00011,21.35651]
[1776463917166,33.62,77495.85,0.51,-0.20629,0.00011,21.35651]
[1776463917186,33.62,77495.85,0.51,-0.20629,0.00011,21.35646]
[1776463918398,33.62,77502.75,0.51,-0.20551,0.00011,21.31036]
[1776463919768,33.62,77507.16,0.51,-0.20501,0.00011,21.28086]
[1776463919779,33.62,77507.16,0.51,-0.20501,0.00011,21.28086]
[1776463920230,33.62,77507.35,0.51,-0.20499,0.00011,21.27962]
[1776463920275,33.62,77507.35,0.51,-0.20499,0.00011,21.27962]
[1776463920701,33.62,77507.35,0.51,-0.20499,0.00011,21.27962]
[1776463920764,33.62,77507.35,0.51,-0.20499,0.00011,21.27962]
[1776463920804,33.62,77507.35,0.51,-0.20499,0.00011,21.27962]
[1776463920901,33.62,77510.64,0.51,-0.20462,0.00011,21.25754]
[1776463922282,33.62,77510.64,0.51,-0.20462,0.00011,21.25748]
[1776463922621,33.62,77515.6,0.51,-0.20406,0.00011,21.22424]
[1776463929123,33.62,77518.82,0.51,-0.2037,0.00011,21.20279]
[1776463935711,33.62,77518.83,0.51,-0.2037,0.00011,21.20297]
[1776463944774,33.62,77520.42,0.51,-0.20353,0.00011,21.1928]
[1776463949810,33.62,77523.57,0.51,-0.20318,0.00011,21.17209]
[1776463951990,33.62,77525.34,0.51,-0.20298,0.00011,21.16032]
[1776463952789,33.62,77528.48,0.51,-0.20261,0.00011,21.1358]
[1776463954698,33.62,77528.47,0.51,-0.20262,0.00011,21.13601]
[1776463954849,33.63,77528.47,0.51,-0.20264,0.00011,21.13783]
[1776463958887,33.63,77532.23,0.51,-0.20224,0.00011,21.11334]
[1776463958898,33.63,77529.78,0.51,-0.20252,0.00011,21.13038]
[1776463960038,33.63,77529.78,0.51,-0.20252,0.00011,21.13038]
[1776463960096,33.63,77529.78,0.51,-0.20252,0.00011,21.13038]
[1776463968902,33.63,77528.22,0.51,-0.2027,0.00011,21.14132]
[1776463969003,33.63,77528.22,0.51,-0.2027,0.00011,21.14132]
[1776463969151,33.63,77528.22,0.51,-0.2027,0.00011,21.14132]
[1776463969157,33.63,77528.04,0.51,-0.20272,0.00011,21.14259]
[1776463970365,33.63,77527.56,0.51,-0.20278,0.00011,21.14587]
[1776463970876,33.63,77527.56,0.51,-0.20278,0.00011,21.14587]
[1776463970934,33.63,77527.56,0.51,-0.20278,0.00011,21.14587]
[1776463971033,33.64,77525.97,0.51,-0.20301,0.00011,21.1602]
[1776463971757,33.64,77525.97,0.51,-0.20301,0.00011,21.1602]
[1776463971831,33.64,77525.97,0.51,-0.20301,0.00011,21.1602]
[1776463972155,33.65,77525.34,0.51,-0.20314,0.00011,21.168]
[1776463973165,33.65,77525.34,0.51,-0.20314,0.00011,21.168]
[1776463973174,33.65,77525.34,0.51,-0.20314,0.00011,21.168]
[1776463973283,33.66,77525.34,0.51,-0.2032,0.00011,21.17139]
[1776463973977,33.66,77525.34,0.51,-0.2032,0.00011,21.17172]
[1776463979013,33.66,77524.67,0.51,-0.2033,0.00011,21.17781]
[1776463984048,33.67,77524.77,0.51,-0.20332,0.00011,21.17869]
[1776463987459,33.67,77522.89,0.51,-0.20354,0.00011,21.19216]
[1776463987514,33.67,77522.89,0.51,-0.20354,0.00011,21.19216]
[1776463988079,33.67,77522.67,0.51,-0.20357,0.00011,21.19391]
[1776463991502,33.67,77521.09,0.51,-0.20377,0.00011,21.20559]
[1776463995574,33.68,77521.23,0.51,-0.20378,0.00011,21.20665]
[1776463995969,33.68,77519.28,0.51,-0.20401,0.00011,21.2203]
[1776463999191,33.68,77519.28,0.51,-0.20403,0.00011,21.22152]
[1776463999222,33.68,77519.28,0.51,-0.20403,0.00011,21.22152]
[1776463999631,33.68,77515.75,0.51,-0.20443,0.00011,21.2455]
[1776464003550,33.72,77510.34,0.51,-0.20527,0.00011,21.2957]
[1776464003594,33.72,77510.34,0.51,-0.20527,0.00011,21.2957]
[1776464003599,33.72,77510.34,0.51,-0.20527,0.00011,21.2957]
[1776464003787,33.72,77510.34,0.51,-0.20527,0.00011,21.2957]
[1776464004188,33.72,77509.31,0.51,-0.20544,0.00011,21.30572]
[1776464006991,33.74,77504.3,0.51,-0.2061,0.00011,21.34487]
[1776464007771,33.74,77503.54,0.51,-0.20622,0.00011,21.35245]
[1776464013876,33.76,77500.41,0.51,-0.20667,0.00011,21.3767]
[1776464014264,33.76,77499.87,0.51,-0.20674,0.00011,21.38087]
[1776464017955,33.76,77499.68,0.51,-0.20677,0.00011,21.38268]
[1776464018290,33.76,77499.68,0.51,-0.20677,0.00011,21.38284]
[1776464020107,33.77,77498.21,0.51,-0.20694,0.00011,21.39276]
[1776464020776,33.77,77497.54,0.51,-0.20702,0.00011,21.39737]
[1776464020847,33.77,77497.54,0.51,-0.20702,0.00011,21.39737]
[1776464020894,33.77,77497.54,0.51,-0.20702,0.00011,21.39737]
[1776464020928,33.77,77497.54,0.51,-0.20702,0.00011,21.39737]
[1776464020959,33.77,77497.54,0.51,-0.20702,0.00011,21.39737]
[1776464023816,33.77,77495.86,0.51,-0.20722,0.00011,21.409]
[1776464024039,33.77,77495.86,0.51,-0.20722,0.00011,21.409]
[1776464029447,33.77,77493.45,0.51,-0.2075,0.00011,21.42583]
[1776464030232,33.77,77493.45,0.51,-0.2075,0.00011,21.42583]
[1776464030333,33.77,77492.53,0.51,-0.20761,0.00011,21.43227]
[1776464031694,33.77,77492.53,0.51,-0.20761,0.00011,21.43227]
[1776464031726,33.77,77492.53,0.51,-0.20761,0.00011,21.43227]
[1776464032166,33.77,77492.53,0.51,-0.20761,0.00011,21.43227]
[1776464033277,33.77,77492.53,0.51,-0.20762,0.00011,21.4326]
[1776464033294,33.77,77492.53,0.51,-0.20762,0.00011,21.4326]
[1776464033396,33.77,77492.53,0.51,-0.20762,0.00011,21.43277]
[1776464038429,33.77,77489.76,0.51,-0.20795,0.00011,21.45192]
[1776464043466,33.77,77488.26,0.51,-0.20813,0.00011,21.46259]
[1776464048464,33.78,77487.98,0.51,-0.20817,0.00011,21.46502]
[1776464048551,33.78,77491.02,0.51,-0.20783,0.00011,21.44517]
[1776464055549,33.78,77492.65,0.51,-0.20766,0.00011,21.43533]
[1776464063630,33.78,77492.64,0.51,-0.20767,0.00011,21.43594]
[1776464070111,33.78,77491.01,0.51,-0.20788,0.00011,21.44806]
[1776464075225,33.78,77490.47,0.51,-0.20793,0.00011,21.44856]
[1776464083429,33.79,77495.66,0.51,-0.20735,0.00011,21.41493]
[1776464085152,33.79,77495.66,0.51,-0.20736,0.00011,21.41531]
[1776464085158,33.79,77495.66,0.51,-0.20736,0.00011,21.41531]
[1776464085237,33.79,77495.66,0.51,-0.20736,0.00011,21.41555]
[1776464086665,33.79,77495.66,0.51,-0.20736,0.00011,21.41555]
[1776464086731,33.79,77495.66,0.51,-0.20736,0.00011,21.41555]
[1776464086766,33.79,77495.66,0.51,-0.20737,0.00011,21.4158]
[1776464089248,33.79,77495.66,0.51,-0.20737,0.00011,21.41593]
[1776464089325,33.79,77502.41,0.51,-0.20661,0.00011,21.37128]
[1776464090106,33.79,77502.41,0.51,-0.20661,0.00011,21.37128]
[1776464090217,33.79,77502.41,0.51,-0.20661,0.00011,21.37128]
[1776464091106,33.79,77503.92,0.51,-0.20644,0.00011,21.36138]
[1776464091180,33.79,77503.92,0.51,-0.20644,0.00011,21.36138]
[1776464091186,33.79,77503.92,0.51,-0.20644,0.00011,21.36138]
[1776464091219,33.79,77503.92,0.51,-0.20644,0.00011,21.36138]
[1776464091301,33.79,77503.92,0.51,-0.20644,0.00011,21.36138]
[1776464091311,33.79,77503.92,0.51,-0.20644,0.00011,21.36138]
[1776464091374,33.79,77503.92,0.51,-0.20644,0.00011,21.36138]
[1776464091318,33.79,77497.03,0.51,-0.20722,0.00011,21.40721]
[1776464091798,33.79,77497.03,0.51,-0.20722,0.00011,21.40721]
[1776464091907,33.79,77497.03,0.51,-0.20722,0.00011,21.40721]
[1776464092169,33.79,77497.03,0.51,-0.20722,0.00011,21.40721]
[1776464092256,33.79,77497.03,0.51,-0.20722,0.00011,21.40721]
[1776464092318,33.79,77497.03,0.51,-0.20722,0.00011,21.40721]
[1776464092361,33.79,77489.33,0.51,-0.2081,0.00011,21.45848]
[1776464092908,33.79,77489.33,0.51,-0.2081,0.00011,21.45848]
[1776464093030,33.79,77433.47,0.51,-0.21448,0.00012,21.82632]
[1776464093571,33.79,77433.47,0.51,-0.21448,0.00012,21.82632]
[1776464093692,33.79,77433.47,0.51,-0.21448,0.00012,21.82632]
[1776464093825,33.79,77433.47,0.51,-0.21449,0.00012,21.82681]
[1776464094897,33.79,77433.47,0.51,-0.21449,0.00012,21.82681]
[1776464095289,33.79,77433.47,0.51,-0.21449,0.00012,21.82681]
[1776464095301,33.79,77433.47,0.51,-0.21449,0.00012,21.82681]
[1776464095341,33.79,77412.79,0.51,-0.21689,0.00012,21.96178]
[1776464095727,33.79,77412.79,0.51,-0.21689,0.00012,21.96178]
[1776464095734,33.79,77412.79,0.51,-0.21689,0.00012,21.96178]
[1776464096164,33.79,77412.79,0.51,-0.21689,0.00012,21.96178]
[1776464096235,33.79,77412.79,0.51,-0.21689,0.00012,21.96178]
[1776464096283,33.79,77412.79,0.51,-0.21689,0.00012,21.96178]
[1776464096294,33.79,77414.4,0.51,-0.2167,0.00012,21.95145]
[1776464097407,33.79,77414.4,0.51,-0.2167,0.00012,21.95145]
[1776464101199,33.79,77421.11,0.51,-0.21593,0.00012,21.90793]
[1776464101204,33.79,77420.98,0.51,-0.21594,0.00012,21.90889]
[1776464103209,33.79,77420.98,0.51,-0.21595,0.00012,21.909]
[1776464103243,33.79,77420.98,0.51,-0.21595,0.00012,21.909]
[1776464103498,33.79,77424.7,0.51,-0.21552,0.00012,21.88482]
[1776464103507,33.79,77424.7,0.51,-0.21552,0.00012,21.88482]
[1776464104236,33.79,77424.63,0.51,-0.21553,0.00012,21.88536]
[1776464110396,33.79,77427.64,0.51,-0.21518,0.00012,21.86579]
[1776464116339,33.79,77430.25,0.51,-0.21488,0.00012,21.84869]
[1776464121099,33.79,77443.58,0.51,-0.21334,0.00012,21.76122]
[1776464125849,33.79,77448.57,0.51,-0.21277,0.00011,21.72849]
[1776464125898,33.79,77448.57,0.51,-0.21277,0.00011,21.72849]
[1776464126047,33.79,77449.5,0.51,-0.21266,0.00011,21.72241]
[1776464131081,33.79,77455.6,0.51,-0.21194,0.00011,21.67891]
[1776464133449,33.79,77461.61,0.51,-0.21125,0.00011,21.63935]
[1776464133590,33.79,77461.61,0.51,-0.21125,0.00011,21.63935]
[1776464133597,33.79,77461.61,0.51,-0.21125,0.00011,21.63935]
[1776464134322,33.79,77463.22,0.51,-0.21107,0.00011,21.62871]
[1776464134665,33.79,77463.22,0.51,-0.21107,0.00011,21.62871]
[1776464134714,33.79,77463.22,0.51,-0.21107,0.00011,21.62871]
[1776464135110,33.79,77463.22,0.51,-0.21107,0.00011,21.62868]
[1776464135792,33.79,77463.22,0.51,-0.21107,0.00011,21.62868]
[1776464135845,33.79,77463.22,0.51,-0.21107,0.00011,21.62868]
[1776464136117,33.79,77464.22,0.51,-0.21095,0.00011,21.62207]
[1776464137000,33.79,77464.22,0.51,-0.21095,0.00011,21.62207]
[1776464137124,33.79,77464.82,0.51,-0.21088,0.00011,21.61809]
[1776464138591,33.79,77466.36,0.51,-0.21071,0.00011,21.60792]
[1776464139010,33.79,77466.36,0.51,-0.21071,0.00011,21.60792]
[1776464139138,33.79,77466.36,0.51,-0.21071,0.00011,21.60791]
[1776464140226,33.79,77466.36,0.51,-0.21071,0.00011,21.60791]
[1776464141633,33.79,77468.51,0.51,-0.21046,0.00011,21.59374]
[1776464141714,33.79,77468.51,0.51,-0.21046,0.00011,21.59374]
[1776464142725,33.79,77469.11,0.51,-0.21039,0.00011,21.58979]
[1776464142977,33.79,77469.11,0.51,-0.21039,0.00011,21.58979]
[1776464143027,33.79,77469.11,0.51,-0.21039,0.00011,21.58979]
[1776464143094,33.79,77469.11,0.51,-0.21039,0.00011,21.58979]
[1776464143205,33.79,77461.41,0.51,-0.21127,0.00011,21.64054]
[1776464144930,33.79,77461.41,0.51,-0.21127,0.00011,21.64055]
[1776464145150,33.79,77461.41,0.51,-0.21127,0.00011,21.64055]
[1776464145388,33.79,77433.25,0.51,-0.21451,0.00012,21.82553]
[1776464145610,33.79,77433.25,0.51,-0.21451,0.00012,21.82553]
[1776464145887,33.79,77433.25,0.51,-0.21451,0.00012,21.82553]
[1776464146598,33.79,77433.25,0.51,-0.21451,0.00012,21.82553]
[1776464146633,33.79,77433.25,0.51,-0.21451,0.00012,21.82553]
[1776464146839,33.79,77433.25,0.51,-0.21451,0.00012,21.82553]
[1776464147206,33.79,77420.23,0.51,-0.21602,0.00012,21.91062]
[1776464147565,33.79,77420.23,0.51,-0.21602,0.00012,21.91062]
[1776464147626,33.79,77420.23,0.51,-0.21602,0.00012,21.91062]
[1776464148259,33.79,77420.23,0.51,-0.21602,0.00012,21.91062]
[1776464148313,33.79,77420.23,0.51,-0.21602,0.00012,21.91062]
[1776464149150,33.79,77414.38,0.51,-0.21669,0.00012,21.94868]
[1776464149641,33.79,77414.38,0.51,-0.21669,0.00012,21.9487]
[1776464149744,33.79,77414.38,0.51,-0.21669,0.00012,21.9487]
[1776464149926,33.79,77414.38,0.51,-0.21669,0.00012,21.9487]
[1776464149996,33.79,77414.38,0.51,-0.21669,0.00012,21.9487]
[1776464150010,33.79,77414.38,0.51,-0.21669,0.00012,21.9487]
[1776464150377,33.79,77391.3,0.51,-0.21938,0.00012,22.09882]
[1776464150576,33.79,77391.3,0.51,-0.21938,0.00012,22.09882]
[1776464151248,33.79,77391.3,0.51,-0.21938,0.00012,22.09881]
[1776464151970,33.79,77391.3,0.51,-0.21938,0.00012,22.09881]
[1776464152157,33.79,77391.3,0.51,-0.21938,0.00012,22.09881]
[1776464152242,33.79,77381.78,0.51,-0.2205,0.00012,22.16062]
[1776464152540,33.79,77381.78,0.51,-0.2205,0.00012,22.16062]
[1776464152710,33.79,77381.78,0.51,-0.2205,0.00012,22.16062]
[1776464152713,33.79,77381.78,0.51,-0.2205,0.00012,22.16062]
[1776464152881,33.79,77381.78,0.51,-0.2205,0.00012,22.16062]
[1776464153250,33.79,77378.28,0.51,-0.22091,0.00012,22.18338]
[1776464154430,33.79,77378.28,0.51,-0.22091,0.00012,22.18338]
[1776464154433,33.79,77382.5,0.51,-0.22042,0.00012,22.1562]
[1776464154530,33.79,77382.5,0.51,-0.22042,0.00012,22.1562]
[1776464155263,33.79,77382.5,0.51,-0.22042,0.00012,22.15621]
[1776464156008,33.79,77382.5,0.51,-0.22042,0.00012,22.15621]
[1776464156080,33.79,77382.5,0.51,-0.22042,0.00012,22.15621]
[1776464156520,33.79,77382.09,0.51,-0.22047,0.00012,22.15888]
[1776464157277,33.79,77380.62,0.51,-0.22064,0.00012,22.16839]
[1776464162312,33.79,77374.57,0.51,-0.22135,0.00012,22.20722]
[1776464165279,33.79,77381.59,0.51,-0.22052,0.00012,22.16156]
[1776464165340,33.79,77381.59,0.51,-0.22052,0.00012,22.16156]
[1776464171162,33.79,77383.46,0.51,-0.22029,0.00012,22.14884]
[1776464172727,33.79,77382.88,0.51,-0.22035,0.00012,22.15251]
[1776464174755,33.79,77381.18,0.51,-0.22055,0.00012,22.16328]
[1776464174809,33.79,77380.71,0.51,-0.22061,0.00012,22.16632]
[1776464180438,33.79,77379.71,0.51,-0.22071,0.00012,22.17208]
[1776464182982,33.79,77379.48,0.51,-0.22073,0.00012,22.17334]
[1776464183482,33.79,77391.01,0.51,-0.21938,0.00012,22.09856]
[1776464184347,33.79,77391.01,0.51,-0.21938,0.00012,22.09856]
[1776464184408,33.79,77391.01,0.51,-0.21938,0.00012,22.09856]
[1776464187267,33.79,77396.68,0.51,-0.21871,0.00012,22.06133]
[1776464188045,33.79,77396.3,0.51,-0.21875,0.00012,22.06367]
[1776464188107,33.79,77396.3,0.51,-0.21875,0.00012,22.06367]
[1776464188175,33.79,77396.3,0.51,-0.21875,0.00012,22.06367]
[1776464188704,33.79,77397.13,0.51,-0.21865,0.00012,22.05815]
[1776464189117,33.79,77397.13,0.51,-0.21865,0.00012,22.05815]
[1776464189501,33.79,77397.12,0.51,-0.21865,0.00012,22.05808]
[1776464193437,33.79,77404.56,0.51,-0.21776,0.00012,22.00583]
[1776464193533,33.79,77404.94,0.51,-0.21771,0.00012,22.00327]
[1776464198566,33.78,77404.43,0.51,-0.21776,0.00012,22.00609]
[1776464203605,33.78,77395.41,0.51,-0.2188,0.00012,22.06393]
[1776464209532,33.78,77395.93,0.51,-0.21872,0.00012,22.05961]
[1776464214683,33.78,77398.13,0.51,-0.21844,0.00012,22.04407]
[1776464217598,33.77,77399.31,0.51,-0.2183,0.00012,22.03586]
[1776464218357,33.77,77399.49,0.51,-0.21828,0.00012,22.03469]
[1776464220378,33.77,77409.75,0.51,-0.21708,0.00012,21.96761]
[1776464220965,33.77,77409.75,0.51,-0.21708,0.00012,21.96761]
[1776464221022,33.77,77409.75,0.51,-0.21708,0.00012,21.96761]
[1776464221032,33.77,77414.84,0.51,-0.21648,0.00012,21.93423]
[1776464224470,33.77,77428.61,0.51,-0.21488,0.00012,21.84396]
[1776464225620,33.77,77428.61,0.51,-0.21488,0.00012,21.84392]
[1776464225660,33.77,77428.61,0.51,-0.21488,0.00012,21.84392]
[1776464225761,33.77,77429.0,0.51,-0.21484,0.00012,21.84133]
[1776464227794,33.77,77429.37,0.51,-0.21479,0.00012,21.83886]
[1776464228571,33.77,77428.6,0.51,-0.21488,0.00012,21.84385]
[1776464233585,33.77,77430.21,0.51,-0.21469,0.00012,21.83308]
[1776464233914,33.77,77415.55,0.51,-0.21638,0.00012,21.9287]
[1776464234880,33.77,77415.55,0.51,-0.21638,0.00012,21.9287]
[1776464234966,33.77,77415.55,0.51,-0.21638,0.00012,21.9287]
[1776464235023,33.77,77415.55,0.51,-0.21638,0.00012,21.9287]
[1776464235371,33.77,77415.55,0.51,-0.21638,0.00012,21.9287]
[1776464241357,33.77,77398.5,0.51,-0.21835,0.00012,22.03879]
[1776464242189,33.77,77398.5,0.51,-0.21835,0.00012,22.03879]
[1776464242249,33.77,77398.5,0.51,-0.21835,0.00012,22.03879]
[1776464242373,33.77,77398.5,0.51,-0.21835,0.00012,22.03879]
[1776464243070,33.77,77399.2,0.51,-0.21827,0.00012,22.03417]
[1776464243526,33.77,77399.2,0.51,-0.21827,0.00012,22.03417]
[1776464244011,33.77,77399.06,0.51,-0.21828,0.00012,22.03497]
[1776464245018,33.77,77399.46,0.51,-0.21824,0.00012,22.03227]
[1776464245099,33.77,77399.46,0.51,-0.21824,0.00012,22.03227]
[1776464245955,33.77,77399.46,0.51,-0.21823,0.00012,22.03217]
[1776464246003,33.77,77399.46,0.51,-0.21823,0.00012,22.03217]
[1776464246016,33.77,77399.46,0.51,-0.21823,0.00012,22.03217]
[1776464246056,33.77,77397.56,0.51,-0.21845,0.00012,22.04444]
[1776464250172,33.77,77395.55,0.51,-0.21868,0.00012,22.05724]
[1776464250457,33.77,77395.55,0.51,-0.21868,0.00012,22.05724]
[1776464250566,33.77,77390.66,0.51,-0.21925,0.00012,22.08892]
[1776464250680,33.77,77390.66,0.51,-0.21925,0.00012,22.08892]
[1776464250790,33.77,77390.66,0.51,-0.21925,0.00012,22.08892]
[1776464251457,33.77,77390.66,0.51,-0.21925,0.00012,22.08892]
[1776464251542,33.77,77390.66,0.51,-0.21925,0.00012,22.08892]
[1776464251603,33.77,77359.74,0.51,-0.22287,0.00012,22.28552]
[1776464251820,33.77,77359.74,0.51,-0.22287,0.00012,22.28552]
[1776464251936,33.77,77359.74,0.51,-0.22287,0.00012,22.28552]
[1776464251965,33.77,77344.15,0.51,-0.22472,0.00012,22.38586]
[1776464253051,33.77,77344.15,0.51,-0.22472,0.00012,22.38586]
[1776464253130,33.77,77344.15,0.51,-0.22472,0.00012,22.38586]
[1776464253433,33.77,77344.15,0.51,-0.22472,0.00012,22.38586]
[1776464253486,33.77,77344.15,0.51,-0.22472,0.00012,22.38586]
[1776464253589,33.77,77343.87,0.51,-0.22475,0.00012,22.38768]
[1776464254333,33.77,77330.92,0.51,-0.2263,0.00012,22.47073]
[1776464254735,33.77,77330.92,0.51,-0.2263,0.00012,22.47073]
[1776464254978,33.77,77330.92,0.51,-0.22629,0.00012,22.47058]
[1776464255663,33.77,77330.92,0.51,-0.22629,0.00012,22.47058]
[1776464255829,33.77,77330.92,0.51,-0.22629,0.00012,22.47058]
[1776464256982,33.77,77338.34,0.51,-0.22541,0.00012,22.42287]
[1776464257383,33.77,77338.34,0.51,-0.22541,0.00012,22.42287]
[1776464259126,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259226,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259254,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259258,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259356,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259358,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259361,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259403,33.76,77336.43,0.51,-0.22563,0.00012,22.43501]
[1776464259445,33.76,77328.91,0.51,-0.22652,0.00012,22.48261]
[1776464260256,33.76,77328.91,0.51,-0.22652,0.00012,22.48261]
[1776464260286,33.76,77322.31,0.51,-0.2273,0.00012,22.52468]
[1776464265936,33.76,77329.17,0.51,-0.22647,0.00012,22.48005]
[1776464265943,33.76,77329.17,0.51,-0.22647,0.00012,22.48005]
[1776464266021,33.76,77329.17,0.51,-0.22647,0.00012,22.48005]
[1776464271581,33.76,77332.71,0.51,-0.22604,0.00012,22.45666]
[1776464272066,33.76,77332.71,0.51,-0.22604,0.00012,22.45666]
[1776464272261,33.76,77332.71,0.51,-0.22604,0.00012,22.45666]
[1776464272336,33.76,77336.85,0.51,-0.22554,0.00012,22.42992]
[1776464273342,33.76,77336.85,0.51,-0.22554,0.00012,22.42992]
[1776464273431,33.76,77336.85,0.51,-0.22554,0.00012,22.42992]
[1776464273437,33.76,77336.85,0.51,-0.22554,0.00012,22.42992]
[1776464273464,33.76,77336.85,0.51,-0.22554,0.00012,22.42992]
[1776464273496,33.76,77336.85,0.51,-0.22554,0.00012,22.42992]
[1776464273521,33.76,77350.51,0.51,-0.22391,0.00012,22.34185]
[1776464274238,33.76,77350.51,0.51,-0.22391,0.00012,22.34185]
[1776464276479,33.76,77355.35,0.51,-0.22333,0.00012,22.31026]
[1776464276543,33.76,77362.53,0.51,-0.22248,0.00012,22.26377]
[1776464278261,33.76,77370.69,0.51,-0.22151,0.00012,22.21092]
[1776464278310,33.76,77370.69,0.51,-0.22151,0.00012,22.21092]
[1776464278327,33.76,77370.69,0.51,-0.22151,0.00012,22.21092]
[1776464278395,33.76,77370.69,0.51,-0.22151,0.00012,22.21092]
[1776464278435,33.76,77370.69,0.51,-0.22151,0.00012,22.21092]
[1776464278518,33.76,77371.35,0.51,-0.22143,0.00012,22.20648]
[1776464280317,33.76,77371.35,0.51,-0.22143,0.00012,22.20648]
[1776464280667,33.75,77380.84,0.51,-0.22031,0.00012,22.14483]
[1776464280727,33.75,77380.84,0.51,-0.22031,0.00012,22.14483]
[1776464280757,33.75,77380.84,0.51,-0.22031,0.00012,22.14483]
[1776464280822,33.75,77380.84,0.51,-0.22031,0.00012,22.14483]
[1776464280934,33.75,77380.84,0.51,-0.22031,0.00012,22.14483]
[1776464281123,33.75,77380.84,0.51,-0.22031,0.00012,22.14483]
[1776464281204,33.75,77380.84,0.51,-0.22031,0.00012,22.14483]
[1776464281271,33.75,77375.71,0.51,-0.22091,0.00012,22.17782]
[1776464282698,33.75,77375.71,0.51,-0.22091,0.00012,22.17772]
[1776464282741,33.75,77375.71,0.51,-0.22091,0.00012,22.17772]
[1776464283026,33.75,77375.71,0.51,-0.22091,0.00012,22.17772]
[1776464283073,33.75,77375.71,0.51,-0.22091,0.00012,22.17772]
[1776464283387,33.75,77369.68,0.51,-0.22162,0.00012,22.21674]
[1776464283777,33.75,77369.68,0.51,-0.22162,0.00012,22.21674]
[1776464283875,33.75,77369.68,0.51,-0.22162,0.00012,22.21674]
[1776464285093,33.75,77369.68,0.51,-0.22161,0.00012,22.21657]
[1776464285172,33.75,77369.68,0.51,-0.22161,0.00012,22.21657]
[1776464285978,33.75,77368.81,0.51,-0.22171,0.00012,22.22201]
[1776464286044,33.75,77368.81,0.51,-0.22171,0.00012,22.22201]
[1776464287069,33.75,77363.7,0.51,-0.22231,0.00012,22.25486]
[1776464287350,33.75,77359.17,0.51,-0.22285,0.00012,22.28392]
[1776464290799,33.75,77357.02,0.51,-0.2231,0.00012,22.29755]
[1776464291509,33.75,77356.68,0.51,-0.22313,0.00012,22.29963]
[1776464296960,33.75,77354.95,0.51,-0.22333,0.00012,22.31037]
[1776464296969,33.75,77354.95,0.51,-0.22333,0.00012,22.31037]
[1776464297277,33.75,77355.78,0.51,-0.22323,0.00012,22.30475]
[1776464299007,33.75,77355.78,0.51,-0.22323,0.00012,22.30475]
[1776464299294,33.75,77356.83,0.51,-0.2231,0.00012,22.29776]
[1776464304327,33.75,77364.66,0.51,-0.22217,0.00012,22.24666]
[1776464309362,33.74,77367.31,0.51,-0.22183,0.00012,22.22829]
[1776464314509,33.74,77366.86,0.51,-0.22185,0.00012,22.22724]
[1776464321076,33.74,77364.99,0.51,-0.22205,0.00012,22.238]
[1776464326481,33.74,77363.75,0.51,-0.22218,0.00012,22.24499]
[1776464331516,33.73,77363.69,0.51,-0.22218,0.00012,22.24478]
[1776464337558,33.73,77363.47,0.51,-0.22219,0.00012,22.24557]
[1776464343168,33.73,77363.27,0.51,-0.22221,0.00012,22.24638]
[1776464343245,33.73,77363.27,0.51,-0.22221,0.00012,22.24638]
[1776464343340,33.73,77363.27,0.51,-0.22221,0.00012,22.24638]
[1776464343423,33.73,77363.27,0.51,-0.22221,0.00012,22.24638]
[1776464343547,33.73,77363.27,0.51,-0.22221,0.00012,22.24638]
[1776464343583,33.73,77363.27,0.51,-0.22221,0.00012,22.24638]
[1776464343616,33.73,77356.92,0.51,-0.22295,0.00012,22.28716]
[1776464344658,33.73,77356.92,0.51,-0.22295,0.00012,22.28716]
[1776464345615,33.73,77353.04,0.51,-0.22341,0.00012,22.31193]
[1776464346150,33.73,77353.04,0.51,-0.22341,0.00012,22.31193]
[1776464346194,33.73,77353.04,0.51,-0.22341,0.00012,22.31193]
[1776464346623,33.73,77351.14,0.51,-0.22363,0.00012,22.32408]
[1776464351213,33.73,77348.61,0.51,-0.22393,0.00012,22.34007]
[1776464351303,33.73,77348.61,0.51,-0.22393,0.00012,22.34007]
[1776464351316,33.73,77348.61,0.51,-0.22393,0.00012,22.34007]
[1776464351864,33.73,77347.24,0.51,-0.22409,0.00012,22.34879]
[1776464352665,33.73,77349.4,0.51,-0.22383,0.00012,22.33468]
[1776464356040,33.73,77352.59,0.51,-0.22344,0.00012,22.31375]
[1776464356263,33.73,77352.59,0.51,-0.22344,0.00012,22.31375]
[1776464360121,33.72,77345.16,0.51,-0.22431,0.00012,22.36087]
[1776464362413,33.72,77342.82,0.51,-0.22458,0.00012,22.37551]
[1776464362475,33.72,77342.82,0.51,-0.22458,0.00012,22.37551]
[1776464362530,33.72,77342.82,0.51,-0.22458,0.00012,22.37551]
[1776464362546,33.72,77342.82,0.51,-0.22458,0.00012,22.37551]
[1776464362616,33.72,77342.82,0.51,-0.22458,0.00012,22.37551]
[1776464362644,33.72,77342.82,0.51,-0.22458,0.00012,22.37551]
[1776464362738,33.72,77342.33,0.51,-0.22463,0.00012,22.37823]
[1776464363000,33.72,77342.33,0.51,-0.22463,0.00012,22.37823]
[1776464363061,33.72,77342.33,0.51,-0.22463,0.00012,22.37823]
[1776464363742,33.72,77333.14,0.51,-0.22573,0.00012,22.43712]
[1776464364228,33.72,77333.14,0.51,-0.22573,0.00012,22.43712]
[1776464364286,33.72,77333.14,0.51,-0.22573,0.00012,22.43712]
[1776464364753,33.72,77334.46,0.51,-0.22557,0.00012,22.4285]
[1776464365272,33.72,77334.46,0.51,-0.22557,0.00012,22.4285]
[1776464365338,33.72,77334.46,0.51,-0.22557,0.00012,22.4285]
[1776464365756,33.72,77332.36,0.51,-0.22581,0.00012,22.44182]
[1776464366221,33.72,77332.36,0.51,-0.22581,0.00012,22.44182]
[1776464366275,33.72,77332.36,0.51,-0.22581,0.00012,22.44182]
[1776464366445,33.72,77332.36,0.51,-0.22581,0.00012,22.44182]
[1776464366543,33.72,77332.01,0.51,-0.22585,0.00012,22.4439]
[1776464372294,33.72,77328.57,0.51,-0.22623,0.00012,22.46158]
[1776464374259,33.72,77328.57,0.51,-0.22622,0.00012,22.46139]
[1776464374290,33.72,77328.57,0.51,-0.22622,0.00012,22.46139]
[1776464375092,33.72,77328.57,0.51,-0.22622,0.00012,22.46121]
[1776464375120,33.72,77328.57,0.51,-0.22622,0.00012,22.46121]
[1776464375532,33.72,77328.57,0.51,-0.22622,0.00012,22.46121]
[1776464375592,33.72,77336.71,0.51,-0.22524,0.00012,22.40877]
[1776464378380,33.72,77345.09,0.51,-0.22424,0.00012,22.35461]
[1776464378416,33.72,77349.43,0.51,-0.22372,0.00012,22.32625]
[1776464381114,33.71,77349.43,0.51,-0.22371,0.00012,22.32586]
[1776464381150,33.71,77349.43,0.51,-0.22371,0.00012,22.32586]
[1776464381611,33.71,77349.43,0.51,-0.22371,0.00012,22.32586]
[1776464381756,33.71,77349.43,0.51,-0.22371,0.00012,22.32567]
[1776464382461,33.71,77349.43,0.51,-0.22371,0.00012,22.32567]
[1776464382532,33.71,77349.43,0.51,-0.22371,0.00012,22.32567]
[1776464382579,33.71,77364.74,0.51,-0.22189,0.00012,22.22645]
[1776464383614,33.71,77364.74,0.51,-0.22189,0.00012,22.22645]
[1776464384507,33.71,77368.69,0.51,-0.22142,0.00012,22.20077]
[1776464384545,33.71,77368.69,0.51,-0.22142,0.00012,22.20077]
[1776464384595,33.71,77369.33,0.51,-0.22135,0.00012,22.19663]
[1776464389926,33.71,77367.83,0.51,-0.22152,0.00012,22.20586]
[1776464394959,33.71,77364.87,0.51,-0.22186,0.00012,22.22444]
[1776464401002,33.71,77365.03,0.51,-0.22182,0.00012,22.22262]
[1776464406042,33.71,77361.18,0.51,-0.22226,0.00012,22.24671]
[1776464409347,33.7,77361.09,0.51,-0.22227,0.00012,22.24714]
[1776464409398,33.7,77361.09,0.51,-0.22227,0.00012,22.24714]
[1776464409419,33.7,77361.09,0.51,-0.22227,0.00012,22.24714]
[1776464410895,33.7,77360.76,0.51,-0.2223,0.00012,22.24897]
[1776464411085,33.7,77360.76,0.51,-0.2223,0.00012,22.24881]
[1776464416439,33.7,77357.1,0.51,-0.22272,0.00012,22.27185]
[1776464422611,33.7,77347.55,0.51,-0.22384,0.00012,22.33228]
[1776464427136,33.7,77343.98,0.51,-0.22424,0.00012,22.35415]
[1776464427203,33.7,77343.98,0.51,-0.22424,0.00012,22.35415]
[1776464427767,33.69,77341.65,0.51,-0.2245,0.00012,22.36845]
[1776464432287,33.69,77334.83,0.51,-0.22528,0.00012,22.40799]
[1776464432309,33.69,77334.83,0.51,-0.22528,0.00012,22.40799]
[1776464432319,33.69,77334.83,0.51,-0.22528,0.00012,22.40799]
[1776464432416,33.69,77334.83,0.51,-0.22528,0.00012,22.40799]
[1776464432494,33.69,77338.39,0.51,-0.22485,0.00012,22.38479]
[1776464433344,33.69,77338.39,0.51,-0.22485,0.00012,22.38479]
[1776464433414,33.69,77338.39,0.51,-0.22485,0.00012,22.38479]
[1776464433446,33.69,77348.37,0.51,-0.22365,0.00012,22.3199]
[1776464434216,33.69,77348.37,0.51,-0.22365,0.00012,22.3199]
[1776464434227,33.69,77348.37,0.51,-0.22365,0.00012,22.3199]
[1776464434937,33.69,77351.31,0.51,-0.2233,0.00012,22.30092]
[1776464435253,33.69,77351.31,0.51,-0.2233,0.00012,22.30092]
[1776464439831,33.69,77357.28,0.51,-0.22259,0.00012,22.2618]
[1776464440518,33.69,77357.38,0.51,-0.22257,0.00012,22.26088]
[1776464440590,33.69,77357.38,0.51,-0.22257,0.00012,22.26088]
[1776464440616,33.69,77366.37,0.51,-0.2215,0.00012,22.20235]
[1776464441458,33.69,77366.37,0.51,-0.2215,0.00012,22.20235]
[1776464441489,33.69,77366.37,0.51,-0.2215,0.00012,22.20235]
[1776464441574,33.69,77372.05,0.51,-0.22083,0.00012,22.16531]
[1776464447040,33.68,77372.2,0.51,-0.2208,0.00012,22.16379]
[1776464450142,33.68,77372.27,0.51,-0.22078,0.00012,22.1628]
[1776464452366,33.68,77383.49,0.51,-0.21945,0.00012,22.0891]
[1776464453751,33.68,77383.49,0.51,-0.21945,0.00012,22.0891]
[1776464453793,33.68,77381.65,0.51,-0.21966,0.00012,22.10092]
[1776464454656,33.68,77381.65,0.51,-0.21966,0.00012,22.10092]
[1776464454659,33.68,77381.65,0.51,-0.21966,0.00012,22.10092]
[1776464454726,33.68,77381.65,0.51,-0.21966,0.00012,22.10092]
[1776464455821,33.68,77381.65,0.51,-0.21966,0.00012,22.10075]
[1776464455828,33.68,77381.65,0.51,-0.21966,0.00012,22.10075]
[1776464455896,33.68,77381.6,0.51,-0.21967,0.00012,22.10108]
[1776464461611,33.68,77382.44,0.51,-0.21955,0.00012,22.09484]
[1776464468374,33.68,77382.88,0.51,-0.21949,0.00012,22.0911]
[1776464474520,33.67,77382.52,0.51,-0.21951,0.00012,22.09235]
[1776464476091,33.67,77381.81,0.51,-0.21959,0.00012,22.09684]
[1776464476534,33.67,77383.28,0.51,-0.21941,0.00012,22.08701]
[1776464481571,33.67,77379.68,0.51,-0.21983,0.00012,22.10983]
[1776464483684,33.67,77381.06,0.51,-0.21966,0.00012,22.10071]
[1776464487712,33.67,77391.34,0.51,-0.21845,0.00012,22.03319]
[1776464492489,33.67,77399.08,0.51,-0.21751,0.00012,21.97897]
[1776464492651,33.67,77399.38,0.51,-0.21748,0.00012,21.97698]
[1776464494727,33.67,77398.7,0.51,-0.21756,0.00012,21.98139]
[1776464494769,33.67,77398.7,0.51,-0.21756,0.00012,21.98139]
[1776464500702,33.67,77393.49,0.51,-0.21816,0.00012,22.01467]
[1776464503012,33.66,77393.87,0.51,-0.2181,0.00012,22.01183]
[1776464503054,33.66,77393.87,0.51,-0.2181,0.00012,22.01183]
[1776464504600,33.66,77394.78,0.51,-0.21799,0.00012,22.00571]
[1776464504630,33.66,77394.78,0.51,-0.21799,0.00012,22.00571]
[1776464505508,33.66,77395.42,0.51,-0.21792,0.00012,22.00136]
[1776464505556,33.66,77395.42,0.51,-0.21792,0.00012,22.00136]
[1776464507240,33.66,77395.62,0.51,-0.21789,0.00012,21.9997]
[1776464507287,33.66,77395.62,0.51,-0.21789,0.00012,21.9997]
[1776464508314,33.66,77394.47,0.51,-0.21802,0.00012,22.00692]
[1776464508784,33.66,77394.47,0.51,-0.21802,0.00012,22.00692]
[1776464508846,33.66,77394.47,0.51,-0.21802,0.00012,22.00692]
[1776464508831,33.66,77380.06,0.51,-0.21971,0.00012,22.10075]
[1776464510736,33.66,77380.06,0.51,-0.2197,0.00012,22.10058]
[1776464510828,33.66,77373.27,0.51,-0.2205,0.00012,22.14452]
[1776464513478,33.66,77373.62,0.51,-0.22045,0.00012,22.14201]
[1776464513549,33.66,77373.62,0.51,-0.22045,0.00012,22.14201]
[1776464513799,33.66,77373.6,0.51,-0.22045,0.00012,22.14191]
[1776464515261,33.66,77372.36,0.51,-0.22059,0.00012,22.1495]
[1776464521379,33.66,77372.24,0.51,-0.2206,0.00012,22.14977]
[1776464525898,33.65,77372.54,0.51,-0.22055,0.00012,22.14712]
[1776464526884,33.65,77372.75,0.51,-0.22051,0.00012,22.14504]
[1776464527894,33.65,77383.9,0.51,-0.2192,0.00012,22.07245]
[1776464532926,33.65,77380.29,0.51,-0.2196,0.00012,22.0946]
[1776464533422,33.65,77380.29,0.51,-0.2196,0.00012,22.0946]
[1776464533461,33.65,77380.29,0.51,-0.2196,0.00012,22.0946]
[1776464533562,33.65,77380.29,0.51,-0.2196,0.00012,22.0946]
[1776464533897,33.65,77380.29,0.51,-0.2196,0.00012,22.0946]
[1776464533934,33.65,77380.2,0.51,-0.21961,0.00012,22.09519]
[1776464533972,33.65,77380.2,0.51,-0.21961,0.00012,22.09519]
[1776464534312,33.65,77380.2,0.51,-0.21961,0.00012,22.09519]
[1776464534941,33.65,77391.08,0.51,-0.21833,0.00012,22.02401]
[1776464535143,33.65,77391.08,0.51,-0.21833,0.00012,22.02401]
[1776464535453,33.65,77397.26,0.51,-0.2176,0.00012,21.98337]
[1776464540655,33.65,77396.83,0.51,-0.21765,0.00012,21.98601]
[1776464546018,33.64,77399.09,0.51,-0.21736,0.00012,21.96976]
[1776464551052,33.64,77400.53,0.51,-0.21715,0.00012,21.95572]
[1776464553394,33.64,77400.53,0.51,-0.21715,0.00012,21.95572]
[1776464553422,33.64,77400.27,0.51,-0.21717,0.00012,21.95709]
[1776464558316,33.64,77401.45,0.51,-0.21702,0.00012,21.94873]
[1776464558399,33.64,77401.45,0.51,-0.21702,0.00012,21.94873]
[1776464559586,33.64,77409.87,0.51,-0.21604,0.00012,21.89332]
[1776464559634,33.64,77415.5,0.51,-0.21538,0.00012,21.8561]
[1776464564669,33.64,77416.98,0.51,-0.21519,0.00012,21.84568]
[1776464569752,33.63,77415.0,0.51,-0.2154,0.00012,21.85748]
[1776464574809,33.63,77414.74,0.51,-0.21541,0.00012,21.85801]
[1776464579966,33.63,77413.46,0.51,-0.21554,0.00012,21.86527]
[1776464584999,33.62,77412.33,0.51,-0.21565,0.00012,21.87133]
[1776464590032,33.62,77413.96,0.51,-0.21545,0.00012,21.85978]
[1776464595329,33.62,77420.41,0.51,-0.21467,0.00012,21.81583]
[1776464600329,33.61,77425.6,0.51,-0.21405,0.00012,21.78084]
[1776464605332,33.61,77427.98,0.51,-0.21376,0.00012,21.76412]
[1776464610443,33.61,77429.46,0.51,-0.21358,0.00012,21.7538]
[1776464615445,33.61,77431.26,0.51,-0.21334,0.00012,21.73789]
[1776464620496,33.61,77433.84,0.51,-0.21303,0.00012,21.72036]
[1776464625503,33.61,77435.31,0.51,-0.21285,0.00012,21.71012]
[1776464630562,33.6,77436.87,0.51,-0.21266,0.00012,21.69925]
[1776464636270,33.6,77438.77,0.51,-0.21243,0.00012,21.68598]
[1776464641270,33.6,77439.85,0.51,-0.2123,0.00012,21.67823]
[1776464646334,33.6,77441.3,0.51,-0.21212,0.00012,21.66803]
[1776464651339,33.6,77442.0,0.51,-0.21203,0.00012,21.66279]
[1776464657083,33.6,77442.49,0.51,-0.21197,0.00012,21.65919]
[1776464662114,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464662448,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464662462,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464662477,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464662508,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464662540,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464662572,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464662834,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464663377,33.6,77443.15,0.51,-0.21189,0.00012,21.65488]
[1776464663780,33.6,77443.3,0.51,-0.21187,0.00012,21.65378]
[1776464668875,33.6,77436.58,0.51,-0.21264,0.00012,21.69765]
[1776464672783,33.6,77433.67,0.51,-0.21295,0.00012,21.71295]
[1776464672857,33.6,77433.67,0.51,-0.21295,0.00012,21.71295]
[1776464673510,33.59,77430.34,0.51,-0.21333,0.00012,21.73483]
[1776464673911,33.59,77430.34,0.51,-0.21333,0.00012,21.73471]
[1776464679722,33.59,77425.76,0.51,-0.21385,0.00012,21.76456]
[1776464679969,33.59,77425.76,0.51,-0.21385,0.00012,21.76456]
[1776464680066,33.59,77416.8,0.51,-0.21489,0.00012,21.8232]
[1776464680736,33.59,77416.8,0.51,-0.21489,0.00012,21.8232]
[1776464680794,33.59,77416.8,0.51,-0.21489,0.00012,21.8232]
[1776464681052,33.59,77406.31,0.51,-0.21611,0.00012,21.89215]
[1776464681575,33.59,77406.31,0.51,-0.21611,0.00012,21.89215]
[1776464683499,33.59,77401.71,0.51,-0.21665,0.00012,21.92233]
[1776464683734,33.59,77401.71,0.51,-0.21665,0.00012,21.92233]
[1776464683982,33.59,77401.47,0.51,-0.21668,0.00012,21.92388]
[1776464685995,33.59,77390.63,0.51,-0.21795,0.00012,21.99494]
[1776464691033,33.59,77388.2,0.51,-0.21823,0.00012,22.01086]
[1776464697082,33.59,77386.86,0.51,-0.21839,0.00012,22.01973]
[1776464702116,33.59,77382.57,0.51,-0.2189,0.00012,22.04794]
[1776464704526,33.59,77387.23,0.51,-0.21835,0.00012,22.01751]
[1776464705137,33.59,77386.96,0.51,-0.21838,0.00012,22.01926]
[1776464706184,33.59,77385.28,0.51,-0.21858,0.00012,22.0303]
[1776464707150,33.59,77381.71,0.51,-0.219,0.00012,22.05366]
[1776464712185,33.59,77376.03,0.51,-0.21967,0.00012,22.09084]
[1776464719235,33.59,77369.52,0.51,-0.22044,0.00012,22.13303]
[1776464724443,33.59,77369.46,0.51,-0.22044,0.00012,22.13315]
[1776464725486,33.59,77369.28,0.51,-0.22048,0.00012,22.13534]
[1776464725712,33.59,77369.28,0.51,-0.22048,0.00012,22.13534]
[1776464726449,33.6,77370.97,0.51,-0.22029,0.00012,22.12486]
[1776464726533,33.6,77371.59,0.51,-0.22021,0.00012,22.12082]
[1776464732327,33.6,77369.84,0.51,-0.2204,0.00012,22.12882]
[1776464733613,33.6,77369.84,0.51,-0.2204,0.00012,22.12882]
[1776464734592,33.6,77369.32,0.51,-0.22046,0.00012,22.13226]
[1776464741392,33.6,77366.46,0.51,-0.2208,0.00012,22.15096]
[1776464747050,33.6,77365.42,0.51,-0.22093,0.00012,22.15782]
[1776464749190,33.6,77365.36,0.51,-0.22093,0.00012,22.15822]
[1776464749222,33.6,77365.36,0.51,-0.22093,0.00012,22.15822]
[1776464750434,33.6,77365.55,0.51,-0.22091,0.00012,22.15702]
[1776464750819,33.6,77365.55,0.51,-0.22091,0.00012,22.15702]
[1776464757502,33.6,77365.35,0.51,-0.22094,0.00012,22.15849]
[1776464762540,33.6,77365.5,0.51,-0.22092,0.00012,22.15765]
[1776464766769,33.6,77366.22,0.51,-0.22084,0.00012,22.15305]
[1776464772608,33.6,77377.92,0.51,-0.21947,0.00012,22.07737]
[1776464774595,33.6,77377.24,0.51,-0.21955,0.00012,22.08191]
[1776464774637,33.6,77377.24,0.51,-0.21955,0.00012,22.08191]
[1776464780667,33.6,77380.9,0.51,-0.21913,0.00012,22.05889]
[1776464781344,33.6,77380.9,0.51,-0.21913,0.00012,22.05889]
[1776464781391,33.6,77380.75,0.51,-0.21915,0.00012,22.05987]
[1776464784054,33.6,77380.75,0.51,-0.21916,0.00012,22.0601]
[1776464784524,33.6,77381.66,0.51,-0.21905,0.00012,22.05428]
[1776464784635,33.6,77381.66,0.51,-0.21905,0.00012,22.05428]
[1776464785051,33.6,77392.11,0.51,-0.21782,0.00012,21.98596]
[1776464787165,33.6,77397.03,0.51,-0.21725,0.00012,21.95375]
[1776464787211,33.6,77397.03,0.51,-0.21725,0.00012,21.95375]
[1776464787307,33.6,77397.7,0.51,-0.21717,0.00012,21.94949]
[1776464789501,33.6,77397.7,0.51,-0.21717,0.00012,21.94962]
[1776464789730,33.6,77397.87,0.51,-0.21716,0.00012,21.94876]
[1776464795269,33.61,77395.7,0.51,-0.2174,0.00012,21.96002]
[1776464804834,33.61,77394.12,0.51,-0.2176,0.00012,21.9714]
[1776464806245,33.61,77394.12,0.51,-0.2176,0.00012,21.9714]
[1776464807301,33.61,77406.49,0.51,-0.21616,0.00012,21.89035]
[1776464808079,33.61,77406.49,0.51,-0.21616,0.00012,21.89035]
[1776464809789,33.61,77407.05,0.51,-0.21609,0.00012,21.88686]
[1776464815409,33.61,77409.22,0.51,-0.21586,0.00012,21.87367]
[1776464817454,33.61,77409.22,0.51,-0.21586,0.00012,21.87403]
[1776464817942,33.61,77409.22,0.51,-0.21586,0.00012,21.87403]
[1776464818016,33.61,77412.8,0.51,-0.21545,0.00012,21.85069]
[1776464821893,33.62,77413.81,0.51,-0.21534,0.00012,21.84464]
[1776464824133,33.62,77399.41,0.51,-0.21703,0.00012,21.93959]
[1776464826045,33.62,77394.47,0.51,-0.21761,0.00012,21.97223]
[1776464826113,33.62,77395.96,0.51,-0.21744,0.00012,21.96268]
[1776464828793,33.62,77396.13,0.51,-0.21743,0.00012,21.96201]
[1776464834039,33.62,77397.39,0.51,-0.21731,0.00012,21.95534]
[1776464837914,33.62,77396.14,0.51,-0.21747,0.00012,21.96423]
[1776464838257,33.62,77396.14,0.51,-0.21747,0.00012,21.96423]
[1776464838268,33.62,77396.14,0.51,-0.21747,0.00012,21.96423]
[1776464840261,33.63,77395.89,0.51,-0.21751,0.00012,21.96633]
[1776464840292,33.63,77395.89,0.51,-0.21751,0.00012,21.96633]
[1776464840320,33.63,77395.89,0.51,-0.21751,0.00012,21.96633]
[1776464840362,33.63,77395.89,0.51,-0.21751,0.00012,21.96656]
[1776464846123,33.63,77397.8,0.51,-0.21731,0.00012,21.95541]
[1776464849593,33.63,77401.83,0.51,-0.21685,0.00012,21.92972]
[1776464852399,33.63,77411.78,0.51,-0.21568,0.00012,21.86142]
[1776464852576,33.63,77411.78,0.51,-0.21568,0.00012,21.86142]
[1776464852624,33.63,77411.78,0.51,-0.21568,0.00012,21.86142]
[1776464854524,33.63,77413.25,0.51,-0.21551,0.00012,21.85219]
[1776464855187,33.64,77414.13,0.51,-0.21541,0.00012,21.84663]
[1776464857450,33.64,77414.4,0.51,-0.21539,0.00012,21.8453]
[1776464863245,33.64,77415.67,0.51,-0.21526,0.00012,21.83831]
[1776464870121,33.64,77417.13,0.51,-0.21511,0.00012,21.82988]
[1776464875179,33.65,77420.12,0.51,-0.21479,0.00012,21.81167]
[1776464875868,33.65,77420.29,0.51,-0.21477,0.00012,21.8108]
[1776464875947,33.65,77420.29,0.51,-0.21477,0.00012,21.8108]
[1776464876879,33.65,77422.43,0.51,-0.21453,0.00012,21.79699]
[1776464876914,33.65,77422.43,0.51,-0.21453,0.00012,21.79699]
[1776464877341,33.65,77426.68,0.51,-0.21404,0.00012,21.76932]
[1776464882379,33.65,77430.53,0.51,-0.21362,0.00012,21.7455]
[1776464887414,33.66,77434.18,0.51,-0.21323,0.00012,21.7231]
[1776464892448,33.66,77433.5,0.51,-0.21333,0.00012,21.72928]
[1776464897484,33.67,77435.28,0.51,-0.21316,0.00012,21.71926]
[1776464903529,33.67,77433.37,0.51,-0.21341,0.00012,21.73381]
[1776464908565,33.67,77434.72,0.51,-0.21328,0.00012,21.72658]
[1776464914139,33.68,77435.98,0.51,-0.21314,0.00012,21.71606]
[1776464919642,33.68,77438.23,0.51,-0.21292,0.00012,21.70369]
[1776464924678,33.69,77438.49,0.51,-0.21292,0.00012,21.70377]
[1776464930091,33.69,77435.87,0.51,-0.21325,0.00012,21.72244]
[1776464936253,33.7,77434.89,0.51,-0.2134,0.00012,21.73142]
[1776464941796,33.7,77443.48,0.51,-0.21244,0.00012,21.67659]
[1776464946838,33.71,77443.08,0.51,-0.21252,0.00012,21.68156]
[1776464952073,33.71,77440.19,0.51,-0.21288,0.00012,21.70204]
[1776464957912,33.72,77441.95,0.51,-0.21272,0.00012,21.693]
[1776464959850,33.72,77440.8,0.51,-0.21286,0.00012,21.70093]
[1776464959939,33.72,77440.8,0.51,-0.21286,0.00012,21.70093]
[1776464960327,33.72,77440.8,0.51,-0.21286,0.00012,21.70093]
[1776464960424,33.72,77440.8,0.51,-0.21286,0.00012,21.70093]
[1776464960416,33.72,77437.76,0.51,-0.21322,0.00012,21.72129]
[1776464960667,33.72,77437.76,0.51,-0.21322,0.00012,21.72129]
[1776464960934,33.72,77437.76,0.51,-0.21323,0.00012,21.72189]
[1776464961940,33.72,77416.69,0.51,-0.21568,0.00012,21.8606]
[1776464964503,33.72,77412.42,0.51,-0.21617,0.00012,21.88854]
[1776464965342,33.73,77412.42,0.51,-0.21618,0.00012,21.88895]
[1776464965398,33.73,77412.42,0.51,-0.21618,0.00012,21.88895]
[1776464965444,33.73,77409.53,0.51,-0.21653,0.00012,21.90863]
[1776464967098,33.73,77408.65,0.51,-0.21664,0.00012,21.91477]
[1776464967186,33.73,77408.03,0.51,-0.21672,0.00012,21.9192]
[1776464970176,33.73,77408.78,0.51,-0.21664,0.00012,21.91506]
[1776464970185,33.73,77408.78,0.51,-0.21664,0.00012,21.91506]
[1776464970189,33.73,77408.78,0.51,-0.21664,0.00012,21.91506]
[1776464970418,33.73,77408.78,0.51,-0.21664,0.00012,21.91506]
[1776464970518,33.73,77406.54,0.51,-0.21691,0.00012,21.93008]
[1776464972478,33.73,77406.54,0.51,-0.21689,0.00012,21.92689]
[1776464972550,33.73,77406.54,0.51,-0.21689,0.00012,21.92689]
[1776464978054,33.74,77400.95,0.51,-0.21759,0.00012,21.96586]
[1776464983500,33.74,77398.87,0.51,-0.21785,0.00012,21.9804]
[1776464984663,33.74,77396.89,0.51,-0.2181,0.00012,21.99426]
[1776464985441,33.74,77396.89,0.51,-0.2181,0.00012,21.99426]
[1776464985520,33.74,77396.89,0.51,-0.2181,0.00012,21.99426]
[1776464985528,33.74,77396.89,0.51,-0.2181,0.00012,21.99426]
[1776464992118,33.75,77391.96,0.51,-0.2187,0.00012,22.02788]
[1776464992169,33.75,77391.96,0.51,-0.2187,0.00012,22.02788]
[1776464998195,33.75,77389.33,0.51,-0.21905,0.00012,22.04716]
[1776465000577,33.76,77388.83,0.51,-0.21911,0.00012,22.05067]
[1776465001445,33.76,77380.62,0.51,-0.22008,0.00012,22.10438]
[1776465001821,33.76,77380.62,0.51,-0.22008,0.00012,22.10438]
[1776465002003,33.76,77380.62,0.51,-0.22008,0.00012,22.10438]
[1776465002013,33.76,77380.62,0.51,-0.22008,0.00012,22.10438]
[1776465002503,33.76,77367.25,0.51,-0.22166,0.00012,22.19114]
[1776465004163,33.76,77367.25,0.51,-0.22166,0.00012,22.19124]
[1776465004215,33.76,77367.25,0.51,-0.22166,0.00012,22.19124]
[1776465004973,33.76,77357.49,0.51,-0.22281,0.00012,22.25429]
[1776465005256,33.76,77357.49,0.51,-0.22282,0.00012,22.2544]
[1776465009099,33.76,77362.77,0.51,-0.2222,0.00012,22.22066]
[1776465009451,33.76,77362.77,0.51,-0.2222,0.00012,22.2208]
[1776465014512,33.76,77372.56,0.51,-0.22105,0.00012,22.15798]
[1776465017846,33.76,77370.27,0.51,-0.22133,0.00012,22.17323]
[1776465017922,33.76,77370.27,0.51,-0.22133,0.00012,22.17323]
[1776465019287,33.76,77370.27,0.51,-0.22133,0.00012,22.17333]
[1776465019309,33.76,77370.27,0.51,-0.22133,0.00012,22.17333]
[1776465019389,33.76,77372.92,0.51,-0.22102,0.00012,22.15629]
[1776465021326,33.76,77372.92,0.51,-0.22102,0.00012,22.15641]
[1776465021532,33.76,77371.78,0.51,-0.22116,0.00012,22.16391]
[1776465024153,33.76,77370.82,0.51,-0.22128,0.00012,22.1704]
[1776465024241,33.76,77370.82,0.51,-0.22128,0.00012,22.1704]
[1776465025412,33.76,77370.82,0.51,-0.22128,0.00012,22.17056]
[1776465025448,33.76,77370.82,0.51,-0.22128,0.00012,22.17056]
[1776465026161,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465026192,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465026398,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465027192,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465027223,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465027436,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465027443,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465027491,33.76,77369.91,0.51,-0.22139,0.00012,22.17661]
[1776465027512,33.77,77371.36,0.51,-0.22123,0.00012,22.16761]
[1776465028116,33.77,77371.36,0.51,-0.22123,0.00012,22.16761]
[1776465028149,33.77,77371.36,0.51,-0.22123,0.00012,22.16761]
[1776465029382,33.77,77371.36,0.51,-0.22123,0.00012,22.16784]
[1776465031943,33.77,77376.63,0.51,-0.2206,0.00012,22.13087]
[1776465031968,33.77,77376.63,0.51,-0.2206,0.00012,22.13087]
[1776465032084,33.77,77376.63,0.51,-0.2206,0.00012,22.13087]
[1776465032115,33.77,77376.63,0.51,-0.2206,0.00012,22.13087]
[1776465032440,33.77,77377.84,0.51,-0.22046,0.00012,22.1233]
[1776465033549,33.77,77362.87,0.51,-0.22223,0.00012,22.22029]
[1776465035587,33.77,77362.87,0.51,-0.22223,0.00012,22.22043]
[1776465035597,33.77,77362.87,0.51,-0.22223,0.00012,22.22043]
[1776465035605,33.77,77362.45,0.51,-0.22228,0.00012,22.22328]
[1776465035737,33.77,77362.45,0.51,-0.22228,0.00012,22.22328]
[1776465036572,33.77,77362.7,0.51,-0.22226,0.00012,22.22181]
[1776465038159,33.77,77362.7,0.51,-0.22226,0.00012,22.22204]
[1776465038210,33.77,77362.7,0.51,-0.22226,0.00012,22.22204]
[1776465038771,33.77,77360.84,0.51,-0.22249,0.00012,22.23442]
[1776465038879,33.77,77360.84,0.51,-0.22249,0.00012,22.23442]
[1776465039485,33.77,77358.76,0.51,-0.22274,0.00012,22.24819]
[1776465040492,33.77,77346.18,0.51,-0.22424,0.00012,22.32955]
[1776465043660,33.78,77348.81,0.51,-0.22394,0.00012,22.3137]
[1776465044817,33.78,77348.81,0.51,-0.22395,0.00012,22.31407]
[1776465044869,33.78,77348.81,0.51,-0.22395,0.00012,22.31407]
[1776465045002,33.78,77348.81,0.51,-0.22395,0.00012,22.31407]
[1776465046642,33.78,77361.23,0.51,-0.22249,0.00012,22.23487]
[1776465046774,33.78,77361.23,0.51,-0.22249,0.00012,22.23487]
[1776465046827,33.78,77361.23,0.51,-0.22249,0.00012,22.23487]
[1776465047713,33.78,77361.23,0.51,-0.2225,0.00012,22.23522]
[1776465047751,33.78,77361.23,0.51,-0.2225,0.00012,22.23522]
[1776465047754,33.78,77361.23,0.51,-0.2225,0.00012,22.23522]
[1776465047799,33.78,77361.23,0.51,-0.2225,0.00012,22.23522]
[1776465047821,33.78,77361.23,0.51,-0.2225,0.00012,22.23522]
[1776465048610,33.78,77361.23,0.51,-0.2225,0.00012,22.23522]
[1776465048552,33.78,77361.31,0.51,-0.2225,0.00012,22.23506]
[1776465048667,33.78,77361.31,0.51,-0.2225,0.00012,22.23506]
[1776465049559,33.78,77362.31,0.51,-0.22238,0.00012,22.22897]
[1776465051447,33.78,77362.38,0.51,-0.22238,0.00012,22.22887]
[1776465051785,33.78,77363.83,0.51,-0.22222,0.00012,22.21988]
[1776465052580,33.79,77363.15,0.51,-0.2223,0.00012,22.22463]
[1776465052984,33.79,77363.15,0.51,-0.2223,0.00012,22.22463]
[1776465053261,33.79,77363.15,0.51,-0.2223,0.00012,22.22463]
[1776465053876,33.79,77364.52,0.51,-0.22215,0.00012,22.21611]
[1776465053925,33.79,77364.52,0.51,-0.22215,0.00012,22.21611]
[1776465054032,33.79,77364.52,0.51,-0.22215,0.00012,22.21611]
[1776465054087,33.79,77364.52,0.51,-0.22215,0.00012,22.21611]
[1776465054094,33.79,77364.52,0.51,-0.22215,0.00012,22.21611]
[1776465054251,33.79,77364.52,0.51,-0.22215,0.00012,22.21611]
[1776465054593,33.79,77368.03,0.51,-0.22174,0.00012,22.19379]
[1776465054801,33.79,77368.03,0.51,-0.22174,0.00012,22.19379]
[1776465055208,33.79,77368.03,0.51,-0.22174,0.00012,22.19379]
[1776465055994,33.79,77369.95,0.51,-0.22152,0.00012,22.18167]
[1776465056050,33.79,77369.95,0.51,-0.22152,0.00012,22.18167]
[1776465056606,33.79,77369.94,0.51,-0.22152,0.00012,22.18201]
[1776465057216,33.79,77369.94,0.51,-0.22152,0.00012,22.18201]
[1776465057270,33.79,77369.94,0.51,-0.22152,0.00012,22.18201]
[1776465057615,33.79,77373.6,0.51,-0.2211,0.00012,22.15865]
[1776465057936,33.79,77373.6,0.51,-0.2211,0.00012,22.15865]
[1776465057962,33.79,77373.6,0.51,-0.2211,0.00012,22.15865]
[1776465058620,33.79,77375.9,0.51,-0.22083,0.00012,22.1441]
[1776465059916,33.79,77377.25,0.51,-0.22068,0.00012,22.1357]
[1776465060032,33.79,77377.25,0.51,-0.22068,0.00012,22.1357]
[1776465061967,33.79,77382.97,0.51,-0.22002,0.00012,22.09923]
[1776465062000,33.79,77382.97,0.51,-0.22002,0.00012,22.09923]
[1776465062041,33.79,77382.97,0.51,-0.22002,0.00012,22.09923]
[1776465062130,33.79,77382.97,0.51,-0.22002,0.00012,22.09923]
[1776465062197,33.79,77382.97,0.51,-0.22002,0.00012,22.09923]
[1776465062691,33.79,77390.11,0.51,-0.21919,0.00012,22.05323]
[1776465063544,33.79,77390.11,0.51,-0.21919,0.00012,22.05323]
[1776465064073,33.79,77391.71,0.51,-0.219,0.00012,22.04315]
[1776465064081,33.79,77391.71,0.51,-0.219,0.00012,22.04315]
[1776465064662,33.8,77391.78,0.51,-0.219,0.00012,22.043]
[1776465066131,33.8,77391.1,0.51,-0.21909,0.00012,22.04772]
[1776465066180,33.8,77391.1,0.51,-0.21909,0.00012,22.04772]
[1776465066676,33.8,77391.14,0.51,-0.21909,0.00012,22.04776]
[1776465070821,33.8,77394.22,0.51,-0.21874,0.00012,22.02872]
[1776465070919,33.8,77394.22,0.51,-0.21874,0.00012,22.02872]
[1776465071054,33.8,77394.22,0.51,-0.21874,0.00012,22.02872]
[1776465071080,33.8,77397.9,0.51,-0.21831,0.00012,22.00481]
[1776465074673,33.8,77404.2,0.51,-0.21759,0.00012,21.96456]
[1776465074708,33.8,77404.2,0.51,-0.21759,0.00012,21.96456]
[1776465074742,33.8,77404.2,0.51,-0.21759,0.00012,21.96456]
[1776465075034,33.8,77404.2,0.51,-0.21759,0.00012,21.96456]
[1776465075079,33.8,77403.78,0.51,-0.21764,0.00012,21.96757]
[1776465077089,33.8,77403.78,0.51,-0.21765,0.00012,21.96784]
[1776465077173,33.8,77403.78,0.51,-0.21765,0.00012,21.96784]
[1776465077222,33.8,77403.78,0.51,-0.21765,0.00012,21.96784]
[1776465077324,33.8,77406.31,0.51,-0.21736,0.00012,21.9519]
[1776465078092,33.8,77406.31,0.51,-0.21736,0.00012,21.9519]
[1776465079860,33.81,77406.08,0.51,-0.21739,0.00012,21.95366]
[1776465079933,33.81,77409.68,0.51,-0.21698,0.00012,21.93047]
[1776465082645,33.81,77409.68,0.51,-0.21698,0.00012,21.93072]
[1776465085654,33.81,77410.86,0.51,-0.21687,0.00012,21.92421]
[1776465087108,33.81,77407.68,0.51,-0.21724,0.00012,21.94525]
[1776465087337,33.81,77407.68,0.51,-0.21724,0.00012,21.94525]
[1776465087673,33.81,77392.59,0.51,-0.21901,0.00012,22.044]
[1776465089625,33.81,77381.69,0.51,-0.22031,0.00012,22.11541]
[1776465090586,33.81,77381.69,0.51,-0.22031,0.00012,22.11541]
[1776465090596,33.81,77381.69,0.51,-0.22031,0.00012,22.11541]
[1776465092595,33.82,77377.15,0.51,-0.22083,0.00012,22.14184]
[1776465092625,33.82,77377.15,0.51,-0.22083,0.00012,22.14184]
[1776465092642,33.82,77377.15,0.51,-0.22083,0.00012,22.14184]
[1776465092660,33.82,77376.79,0.51,-0.22087,0.00012,22.14446]
[1776465097701,33.82,77376.15,0.51,-0.22098,0.00012,22.15006]
[1776465099719,33.82,77376.15,0.51,-0.22098,0.00012,22.15006]
[1776465099845,33.82,77366.4,0.51,-0.22213,0.00012,22.21355]
[1776465100326,33.82,77366.4,0.51,-0.22213,0.00012,22.21355]
[1776465100428,33.82,77371.06,0.51,-0.22159,0.00012,22.1837]
[1776465105951,33.83,77377.58,0.51,-0.22085,0.00012,22.14308]
[1776465106895,33.83,77377.58,0.51,-0.22085,0.00012,22.14308]
[1776465110843,33.83,77370.67,0.51,-0.22168,0.00012,22.18894]
[1776465110939,33.83,77370.67,0.51,-0.22168,0.00012,22.18894]
[1776465111548,33.83,77364.76,0.51,-0.22239,0.00012,22.22754]
[1776465112913,33.83,77358.45,0.51,-0.22314,0.00012,22.26837]
[1776465112998,33.83,77358.45,0.51,-0.22314,0.00012,22.26837]
[1776465113911,33.83,77352.92,0.51,-0.22379,0.00012,22.30392]
[1776465115431,33.83,77352.92,0.51,-0.22379,0.00012,22.30392]
[1776465115739,33.83,77352.92,0.51,-0.22379,0.00012,22.30392]
[1776465115481,33.83,77357.38,0.51,-0.22328,0.00012,22.27616]
[1776465119215,33.84,77365.24,0.51,-0.22237,0.00012,22.22648]
[1776465119287,33.84,77365.24,0.51,-0.22237,0.00012,22.22648]
[1776465119653,33.84,77368.65,0.51,-0.22197,0.00012,22.20471]
[1776465121162,33.84,77376.19,0.51,-0.22108,0.00012,22.1563]
[1776465121484,33.84,77376.68,0.51,-0.22103,0.00012,22.15342]
[1776465127505,33.84,77376.97,0.51,-0.22102,0.00012,22.15307]
[1776465131385,33.85,77378.75,0.51,-0.22083,0.00012,22.14274]
[1776465131730,33.85,77380.55,0.51,-0.22063,0.00012,22.13143]
[1776465133313,33.85,77381.5,0.51,-0.22052,0.00012,22.12562]
[1776465133441,33.85,77382.62,0.51,-0.2204,0.00012,22.11871]
[1776465137786,33.85,77374.71,0.51,-0.22135,0.00012,22.17109]
[1776465137844,33.85,77374.71,0.51,-0.22135,0.00012,22.17109]
[1776465139411,33.85,77374.71,0.51,-0.22135,0.00012,22.17136]
[1776465139598,33.85,77374.71,0.51,-0.22135,0.00012,22.17136]
[1776465139685,33.85,77374.71,0.51,-0.22135,0.00012,22.17136]
[1776465139754,33.85,77372.74,0.51,-0.22159,0.00012,22.18439]
[1776465139863,33.85,77372.74,0.51,-0.22159,0.00012,22.18439]
[1776465139878,33.85,77372.74,0.51,-0.22159,0.00012,22.18439]
[1776465144246,33.86,77379.46,0.51,-0.22082,0.00012,22.14222]
[1776465144583,33.86,77379.46,0.51,-0.22082,0.00012,22.14222]
[1776465144592,33.86,77379.46,0.51,-0.22082,0.00012,22.14222]
[1776465146593,33.86,77377.71,0.51,-0.22104,0.00012,22.15413]
[1776465146651,33.86,77377.71,0.51,-0.22104,0.00012,22.15413]
[1776465147575,33.86,77375.2,0.51,-0.22134,0.00012,22.17062]
[1776465147661,33.86,77378.96,0.51,-0.2209,0.00012,22.14664]
[1776465153279,33.87,77384.24,0.51,-0.2203,0.00012,22.11112]
[1776465157154,33.87,77384.83,0.51,-0.22025,0.00012,22.10838]
[1776465157761,33.87,77384.83,0.51,-0.22025,0.00012,22.10838]
[1776465165031,33.88,77384.41,0.51,-0.22035,0.00012,22.11402]
[1776465166844,33.88,77384.41,0.51,-0.22036,0.00012,22.11471]
[1776465167802,33.88,77385.0,0.51,-0.22029,0.00012,22.11122]
[1776465168039,33.88,77385.0,0.51,-0.22029,0.00012,22.11122]
[1776465168065,33.88,77385.0,0.51,-0.22029,0.00012,22.11122]
[1776465168091,33.88,77385.0,0.51,-0.22029,0.00012,22.11122]
[1776465168154,33.88,77385.0,0.51,-0.22029,0.00012,22.11122]
[1776465168385,33.88,77385.0,0.51,-0.2203,0.00012,22.11156]
[1776465169111,33.88,77385.0,0.51,-0.2203,0.00012,22.11156]
[1776465169394,33.88,77384.43,0.51,-0.22037,0.00012,22.11558]
[1776465169887,33.88,77384.43,0.51,-0.22037,0.00012,22.11558]
[1776465169895,33.88,77384.43,0.51,-0.22037,0.00012,22.11558]
[1776465169930,33.88,77384.43,0.51,-0.22037,0.00012,22.11558]
[1776465170007,33.88,77384.43,0.51,-0.22037,0.00012,22.11558]
[1776465170766,33.88,77380.68,0.51,-0.22082,0.00012,22.14011]
[1776465174023,33.88,77380.44,0.51,-0.22086,0.00012,22.14256]
[1776465174658,33.89,77375.9,0.51,-0.2214,0.00012,22.17212]
[1776465176029,33.89,77373.73,0.51,-0.22166,0.00012,22.18637]
[1776465176062,33.89,77373.73,0.51,-0.22166,0.00012,22.18637]
[1776465178160,33.89,77374.63,0.51,-0.22156,0.00012,22.18107]
[1776465178780,33.89,77376.72,0.51,-0.22132,0.00012,22.16786]
[1776465180081,33.89,77376.8,0.51,-0.22132,0.00012,22.16762]
[1776465181052,33.89,77376.8,0.51,-0.22132,0.00012,22.1679]
[1776465181057,33.89,77376.8,0.51,-0.22132,0.00012,22.1679]
[1776465181073,33.89,77376.8,0.51,-0.22132,0.00012,22.1679]
[1776465181111,33.89,77376.8,0.51,-0.22132,0.00012,22.1679]
[1776465181173,33.89,77376.8,0.51,-0.22132,0.00012,22.1679]
[1776465181477,33.89,77376.76,0.51,-0.22133,0.00012,22.16843]
[1776465181994,33.89,77376.76,0.51,-0.22133,0.00012,22.16843]
[1776465182027,33.89,77376.76,0.51,-0.22133,0.00012,22.16843]
[1776465182221,33.89,77376.76,0.51,-0.22133,0.00012,22.16843]
[1776465182485,33.89,77378.92,0.51,-0.22108,0.00012,22.1548]
[1776465183973,33.89,77381.88,0.51,-0.22074,0.00012,22.13603]
[1776465184032,33.89,77381.88,0.51,-0.22074,0.00012,22.13603]
[1776465184762,33.89,77381.88,0.51,-0.22074,0.00012,22.13603]
[1776465184812,33.89,77381.88,0.51,-0.22074,0.00012,22.13603]
[1776465184822,33.89,77381.88,0.51,-0.22074,0.00012,22.13603]
[1776465184505,33.89,77381.39,0.51,-0.2208,0.00012,22.13951]
[1776465185469,33.89,77381.39,0.51,-0.2208,0.00012,22.13951]
[1776465185576,33.89,77381.39,0.51,-0.2208,0.00012,22.13951]
[1776465185677,33.89,77383.41,0.51,-0.22057,0.00012,22.1268]
[1776465186782,33.89,77383.41,0.51,-0.22057,0.00012,22.1268]
[1776465188341,33.9,77387.19,0.51,-0.22014,0.00012,22.10306]
[1776465188586,33.9,77390.71,0.51,-0.21973,0.00012,22.08057]
[1776465188978,33.9,77390.71,0.51,-0.21973,0.00012,22.08057]
[1776465188996,33.9,77390.71,0.51,-0.21973,0.00012,22.08057]
[1776465189006,33.9,77390.71,0.51,-0.21973,0.00012,22.08057]
[1776465189031,33.9,77390.71,0.51,-0.21973,0.00012,22.08057]
[1776465191659,33.9,77391.69,0.51,-0.21963,0.00012,22.07475]
[1776465191738,33.9,77391.69,0.51,-0.21963,0.00012,22.07475]
[1776465191781,33.9,77391.69,0.51,-0.21963,0.00012,22.07475]
[1776465191783,33.9,77403.41,0.51,-0.21827,0.00012,21.99916]
[1776465191921,33.9,77403.41,0.51,-0.21827,0.00012,21.99916]
[1776465192039,33.9,77403.41,0.51,-0.21827,0.00012,21.99916]
[1776465192074,33.9,77403.41,0.51,-0.21827,0.00012,21.99916]
[1776465192196,33.9,77403.41,0.51,-0.21827,0.00012,21.99916]
[1776465192234,33.9,77403.41,0.51,-0.21827,0.00012,21.99916]
[1776465192614,33.9,77414.45,0.51,-0.21698,0.00012,21.92752]
[1776465194263,33.9,77414.45,0.51,-0.21699,0.00012,21.928]
[1776465194277,33.9,77414.45,0.51,-0.21699,0.00012,21.928]
[1776465194281,33.9,77414.45,0.51,-0.21699,0.00012,21.928]
[1776465194630,33.9,77420.67,0.51,-0.21627,0.00012,21.88791]
[1776465195139,33.9,77420.67,0.51,-0.21627,0.00012,21.88791]
[1776465197124,33.9,77424.25,0.51,-0.21587,0.00012,21.86521]
[1776465199575,33.9,77426.95,0.51,-0.21556,0.00012,21.84789]
[1776465202657,33.91,77428.35,0.51,-0.21542,0.00012,21.83986]
[1776465202697,33.91,77425.66,0.51,-0.21574,0.00012,21.85777]
[1776465203429,33.91,77425.66,0.51,-0.21574,0.00012,21.85777]
[1776465204191,33.91,77425.66,0.51,-0.21574,0.00012,21.85814]
[1776465205857,33.91,77424.82,0.51,-0.21585,0.00012,21.86438]
[1776465206449,33.91,77424.82,0.51,-0.21585,0.00012,21.86438]
[1776465207580,33.91,77422.78,0.51,-0.2161,0.00012,21.87801]
[1776465207597,33.91,77422.78,0.51,-0.2161,0.00012,21.87801]
[1776465211136,33.91,77429.44,0.51,-0.21535,0.00012,21.83609]
[1776465212679,33.92,77430.03,0.51,-0.21527,0.00012,21.82907]
[1776465212701,33.92,77430.03,0.51,-0.21527,0.00012,21.82907]
[1776465212827,33.92,77430.03,0.51,-0.21527,0.00012,21.82907]
[1776465212769,33.92,77432.75,0.51,-0.21496,0.00012,21.81174]
[1776465213736,33.92,77432.75,0.51,-0.21496,0.00012,21.81202]
[1776465214858,33.92,77432.75,0.51,-0.21496,0.00012,21.81202]
[1776465214898,33.92,77439.78,0.51,-0.21416,0.00012,21.76651]
[1776465214909,33.92,77439.78,0.51,-0.21416,0.00012,21.76651]
[1776465215530,33.92,77439.78,0.51,-0.21416,0.00012,21.76651]
[1776465215622,33.92,77439.78,0.51,-0.21416,0.00012,21.76651]
[1776465215753,33.92,77439.48,0.51,-0.21419,0.00012,21.76847]
[1776465216759,33.92,77456.52,0.51,-0.21225,0.00011,21.65772]
[1776465220998,33.92,77453.2,0.51,-0.21266,0.00011,21.68107]
[1776465221008,33.92,77453.2,0.51,-0.21266,0.00011,21.68107]
[1776465221143,33.92,77453.2,0.51,-0.21266,0.00011,21.68107]
[1776465221794,33.92,77452.95,0.51,-0.21269,0.00011,21.68313]
[1776465225823,33.93,77463.02,0.51,-0.21157,0.00011,21.61907]
[1776465227217,33.93,77463.88,0.51,-0.21148,0.00011,21.61392]
[1776465227836,33.93,77461.76,0.51,-0.21173,0.00011,21.62831]
[1776465231272,33.94,77463.37,0.51,-0.21157,0.00011,21.61923]
[1776465231415,33.94,77463.37,0.51,-0.21157,0.00011,21.61923]
[1776465231454,33.94,77463.37,0.51,-0.21157,0.00011,21.61923]
[1776465231865,33.94,77463.88,0.51,-0.21152,0.00011,21.61639]
[1776465232560,33.94,77463.88,0.51,-0.21152,0.00011,21.61639]
[1776465232655,33.94,77463.88,0.51,-0.21152,0.00011,21.61639]
[1776465232875,33.94,77451.66,0.51,-0.21293,0.00011,21.69679]
[1776465233063,33.94,77451.66,0.51,-0.21293,0.00011,21.69679]
[1776465233878,33.94,77447.09,0.51,-0.21346,0.00011,21.72703]
[1776465238917,33.96,77437.67,0.51,-0.2147,0.00012,21.79783]
[1776465243950,33.97,77441.18,0.51,-0.21433,0.00011,21.77681]
[1776465248986,34.0,77441.26,0.51,-0.21454,0.00011,21.7892]
[1776465254018,34.01,77448.58,0.51,-0.21372,0.00011,21.74327]
[1776465255614,34.01,77448.58,0.51,-0.21372,0.00011,21.74327]
[1776465255716,34.01,77448.37,0.51,-0.21376,0.00011,21.74533]
[1776465260141,34.01,77455.43,0.51,-0.21297,0.00011,21.70047]
[1776465260218,34.01,77455.43,0.51,-0.21297,0.00011,21.70047]
[1776465260801,34.01,77464.73,0.51,-0.21192,0.00011,21.6406]
[1776465261997,34.01,77464.73,0.51,-0.21192,0.00011,21.6406]
[1776465262003,34.01,77464.73,0.51,-0.21192,0.00011,21.6406]
[1776465262355,34.01,77464.73,0.51,-0.21192,0.00011,21.6406]
[1776465262454,34.01,77466.89,0.51,-0.21168,0.00011,21.62696]
[1776465265783,34.02,77467.97,0.51,-0.21158,0.00011,21.62084]
[1776465265857,34.02,77476.89,0.51,-0.21058,0.00011,21.56328]
[1776465271139,34.02,77476.3,0.51,-0.21066,0.00011,21.5659]
[1776465272480,34.02,77476.3,0.51,-0.21066,0.00011,21.5659]
[1776465272570,34.02,77476.3,0.51,-0.21066,0.00011,21.5659]
[1776465272599,34.02,77476.3,0.51,-0.21066,0.00011,21.5659]
[1776465272655,34.02,77476.3,0.51,-0.21066,0.00011,21.5659]
[1776465272742,34.03,77476.91,0.51,-0.2106,0.00011,21.56237]
[1776465274002,34.03,77483.46,0.51,-0.20986,0.00011,21.51993]
[1776465274705,34.03,77481.21,0.51,-0.21012,0.00011,21.53492]
[1776465278026,34.03,77482.19,0.51,-0.21002,0.00011,21.52935]
[1776465278262,34.03,77482.19,0.51,-0.21002,0.00011,21.52935]
[1776465279029,34.03,77482.15,0.51,-0.21003,0.00011,21.5299]
[1776465279107,34.03,77482.15,0.51,-0.21003,0.00011,21.5299]
[1776465280114,34.03,77482.15,0.51,-0.21004,0.00011,21.53018]
[1776465280172,34.03,77482.15,0.51,-0.21004,0.00011,21.53018]
[1776465280209,34.03,77471.39,0.51,-0.21127,0.00011,21.60109]
[1776465282104,34.03,77471.39,0.51,-0.21128,0.00011,21.60155]
[1776465282669,34.03,77470.43,0.51,-0.21139,0.00011,21.60825]
[1776465284132,34.04,77470.43,0.51,-0.2114,0.00011,21.60868]
[1776465284233,34.04,77468.37,0.51,-0.21164,0.00011,21.62257]
[1776465289271,34.04,77462.13,0.51,-0.21239,0.00011,21.66526]
[1776465294305,34.05,77463.17,0.51,-0.21229,0.00011,21.66006]
[1776465295805,34.05,77463.17,0.51,-0.21229,0.00011,21.66006]
[1776465295864,34.05,77463.17,0.51,-0.21229,0.00011,21.66006]
[1776465296276,34.05,77462.12,0.51,-0.21242,0.00011,21.66725]
[1776465296283,34.05,77462.12,0.51,-0.21242,0.00011,21.66725]
[1776465296371,34.05,77468.52,0.51,-0.21169,0.00011,21.62583]
[1776465302092,34.05,77472.27,0.51,-0.21129,0.00011,21.60273]
[1776465302242,34.05,77472.27,0.51,-0.21129,0.00011,21.60273]
[1776465302276,34.05,77472.27,0.51,-0.21129,0.00011,21.60273]
[1776465302707,34.05,77472.27,0.51,-0.21129,0.00011,21.60273]
[1776465302871,34.05,77472.27,0.51,-0.21129,0.00011,21.60273]
[1776465302978,34.05,77471.43,0.51,-0.2114,0.00011,21.60887]
[1776465304502,34.05,77467.36,0.51,-0.21186,0.00011,21.63544]
[1776465304592,34.05,77465.58,0.51,-0.21207,0.00011,21.64753]
[1776465310421,34.1,77468.03,0.51,-0.21209,0.00011,21.64928]
[1776465313176,34.12,77468.48,0.51,-0.21217,0.00011,21.65437]
[1776465313241,34.12,77468.48,0.51,-0.21217,0.00011,21.65437]
[1776465313499,34.12,77468.48,0.51,-0.21217,0.00011,21.65437]
[1776465313555,34.12,77468.48,0.51,-0.21217,0.00011,21.65437]
[1776465313643,34.13,77461.87,0.51,-0.21299,0.00011,21.70119]
[1776465315342,34.15,77456.38,0.51,-0.21373,0.00011,21.74377]
[1776465315407,34.15,77456.38,0.51,-0.21373,0.00011,21.74377]
[1776465315457,34.15,77456.38,0.51,-0.21373,0.00011,21.74377]
[1776465316667,34.15,77456.38,0.51,-0.21373,0.00011,21.74377]
[1776465316682,34.16,77451.43,0.51,-0.21437,0.00011,21.78031]
[1776465321015,34.18,77450.97,0.51,-0.21458,0.00011,21.79214]
[1776465321075,34.18,77450.97,0.51,-0.21458,0.00011,21.79214]
[1776465322759,34.18,77451.04,0.51,-0.21458,0.00011,21.79208]
[1776465322859,34.19,77457.17,0.51,-0.21388,0.00011,21.75267]
[1776465325759,34.19,77457.17,0.51,-0.21394,0.00011,21.7561]
[1776465325845,34.19,77457.19,0.51,-0.21394,0.00011,21.75628]
[1776465328760,34.2,77467.39,0.51,-0.2128,0.00011,21.69118]
[1776465330916,34.2,77467.39,0.51,-0.2128,0.00011,21.69158]
[1776465331379,34.2,77468.14,0.51,-0.21272,0.00011,21.68711]
[1776465336611,34.2,77475.04,0.51,-0.21195,0.00011,21.6407]
[1776465339814,34.21,77468.88,0.51,-0.21266,0.00011,21.68137]
[1776465342751,34.21,77475.09,0.51,-0.21197,0.00011,21.642]
[1776465348694,34.22,77477.36,0.51,-0.21176,0.00011,21.62981]
[1776465353729,34.22,77484.52,0.51,-0.21098,0.00011,21.58522]
[1776465358765,34.23,77483.97,0.51,-0.21108,0.00011,21.59095]
[1776465363809,34.23,77480.56,0.51,-0.2115,0.00011,21.61504]
[1776465367173,34.23,77477.38,0.51,-0.21187,0.00011,21.63641]
[1776465367228,34.23,77477.38,0.51,-0.21187,0.00011,21.63641]
[1776465367741,34.23,77477.38,0.51,-0.21187,0.00011,21.63641]
[1776465367989,34.23,77468.23,0.51,-0.21292,0.00011,21.69637]
[1776465369003,34.24,77456.44,0.51,-0.21426,0.00011,21.77295]
[1776465369285,34.24,77456.44,0.51,-0.21426,0.00011,21.77295]
[1776465369362,34.24,77456.44,0.51,-0.21426,0.00011,21.77295]
[1776465369677,34.24,77456.44,0.51,-0.21426,0.00011,21.77295]
[1776465369687,34.24,77456.44,0.51,-0.21426,0.00011,21.77295]
[1776465369843,34.25,77456.44,0.51,-0.21433,0.00011,21.77704]
[1776465372870,34.25,77446.19,0.51,-0.21552,0.00011,21.84423]
[1776465373948,34.25,77433.43,0.51,-0.21699,0.00011,21.92672]
[1776465374199,34.25,77433.43,0.51,-0.21699,0.00011,21.92672]
[1776465374274,34.25,77433.43,0.51,-0.21699,0.00011,21.92672]
[1776465375831,34.25,77433.43,0.51,-0.217,0.00011,21.9273]
[1776465375951,34.25,77433.43,0.51,-0.217,0.00011,21.9273]
[1776465376007,34.25,77433.43,0.51,-0.217,0.00011,21.9273]
[1776465376052,34.25,77427.46,0.51,-0.21769,0.00012,21.96564]
[1776465376545,34.25,77427.46,0.51,-0.21769,0.00012,21.96564]
[1776465376620,34.25,77427.46,0.51,-0.21769,0.00012,21.96564]
[1776465377268,34.25,77427.46,0.51,-0.21769,0.00012,21.96585]
[1776465377333,34.25,77427.46,0.51,-0.21769,0.00012,21.96585]
[1776465380099,34.25,77425.42,0.51,-0.21793,0.00012,21.97935]
[1776465380179,34.25,77423.95,0.51,-0.21811,0.00012,21.98898]
[1776465381882,34.25,77423.31,0.51,-0.21818,0.00012,21.99329]
[1776465381932,34.25,77434.07,0.51,-0.21695,0.00011,21.92441]
[1776465383941,34.25,77434.07,0.51,-0.21695,0.00011,21.92441]
[1776465384072,34.26,77436.79,0.51,-0.21665,0.00011,21.90749]
[1776465384222,34.26,77436.79,0.51,-0.21665,0.00011,21.90749]
[1776465384816,34.26,77436.79,0.51,-0.21665,0.00011,21.90749]
[1776465387435,34.26,77445.78,0.51,-0.21562,0.00011,21.85017]
[1776465392032,34.26,77445.64,0.51,-0.21566,0.00011,21.85197]
[1776465393783,34.26,77450.03,0.51,-0.21514,0.00011,21.8206]
[1776465394269,34.26,77449.95,0.51,-0.21515,0.00011,21.82137]
[1776465394314,34.26,77449.95,0.51,-0.21515,0.00011,21.82137]
[1776465396136,34.26,77451.76,0.51,-0.21496,0.00011,21.81024]
[1776465397041,34.26,77451.71,0.51,-0.21497,0.00011,21.81084]
[1776465402072,34.27,77453.87,0.51,-0.21474,0.00011,21.79832]
[1776465408115,34.27,77456.39,0.51,-0.21449,0.00011,21.78384]
[1776465413477,34.28,77456.13,0.51,-0.21454,0.00011,21.78698]
[1776465419690,34.28,77454.62,0.51,-0.21475,0.00011,21.79864]
[1776465425235,34.29,77454.62,0.51,-0.21477,0.00011,21.8002]
[1776465431278,34.29,77451.4,0.51,-0.21516,0.00011,21.82234]
[1776465436312,34.29,77449.73,0.51,-0.21537,0.00011,21.83415]
[1776465439432,34.29,77449.73,0.51,-0.21537,0.00011,21.83435]
[1776465439506,34.29,77449.73,0.51,-0.21537,0.00011,21.83435]
[1776465439587,34.29,77448.1,0.51,-0.21557,0.00011,21.84524]
[1776465442439,34.29,77442.51,0.51,-0.21622,0.00011,21.8817]
[1776465442480,34.29,77442.51,0.51,-0.21622,0.00011,21.8817]
[1776465442859,34.29,77442.51,0.51,-0.21622,0.00011,21.8817]
[1776465442961,34.3,77440.99,0.51,-0.21639,0.00011,21.89176]
[1776465444825,34.3,77441.23,0.51,-0.21637,0.00011,21.89049]
[1776465444922,34.3,77441.42,0.51,-0.21635,0.00011,21.88953]
[1776465446389,34.3,77441.16,0.51,-0.21639,0.00011,21.89146]
[1776465446489,34.3,77438.55,0.51,-0.21669,0.00011,21.90848]
[1776465452980,34.3,77433.83,0.51,-0.21723,0.00011,21.93627]
[1776465453002,34.3,77430.12,0.51,-0.21766,0.00011,21.96025]
[1776465455016,34.3,77430.12,0.51,-0.21766,0.00011,21.96025]
[1776465455133,34.3,77430.25,0.51,-0.21765,0.00011,21.95976]
[1776465461041,34.3,77435.79,0.51,-0.21703,0.00011,21.92508]
[1776465466523,34.31,77440.95,0.51,-0.21646,0.00011,21.8935]
[1776465471558,34.31,77440.27,0.51,-0.21656,0.00011,21.89909]
[1776465476594,34.32,77442.26,0.51,-0.21635,0.00011,21.88749]
[1776465481629,34.32,77441.12,0.51,-0.2165,0.00011,21.89596]
[1776465482448,34.32,77441.12,0.51,-0.2165,0.00011,21.89596]
[1776465482491,34.32,77441.12,0.51,-0.2165,0.00011,21.89596]
[1776465483137,34.32,77441.12,0.51,-0.2165,0.00011,21.89596]
[1776465482636,34.32,77440.73,0.51,-0.21655,0.00011,21.89868]
[1776465483222,34.32,77440.73,0.51,-0.21655,0.00011,21.89868]
[1776465483305,34.32,77440.73,0.51,-0.21655,0.00011,21.89868]
[1776465484134,34.32,77440.73,0.51,-0.21655,0.00011,21.89868]
[1776465484192,34.32,77437.25,0.51,-0.21696,0.00011,21.92123]
[1776465484297,34.32,77437.25,0.51,-0.21696,0.00011,21.92123]
[1776465484869,34.32,77437.25,0.51,-0.21696,0.00011,21.92123]
[1776465484911,34.32,77437.25,0.51,-0.21696,0.00011,21.92123]
[1776465485503,34.32,77436.44,0.51,-0.21705,0.00011,21.92663]
[1776465485656,34.32,77436.44,0.51,-0.21706,0.00011,21.92681]
[1776465490690,34.32,77435.39,0.51,-0.21719,0.00011,21.93442]
[1776465495727,34.32,77431.18,0.51,-0.21769,0.00011,21.96226]
[1776465498374,34.33,77429.13,0.51,-0.21793,0.00011,21.97572]
[1776465498422,34.33,77429.13,0.51,-0.21793,0.00011,21.97572]
[1776465498443,34.33,77429.13,0.51,-0.21793,0.00011,21.97572]
[1776465498446,34.33,77429.13,0.51,-0.21793,0.00011,21.97572]
[1776465498748,34.33,77425.52,0.51,-0.21835,0.00012,21.99898]
[1776465499764,34.33,77425.52,0.51,-0.21835,0.00012,21.99898]
[1776465499771,34.33,77425.52,0.51,-0.21835,0.00012,21.99898]
[1776465499815,34.33,77416.7,0.51,-0.21937,0.00012,22.05548]
[1776465503242,34.33,77408.07,0.51,-0.22037,0.00012,22.11075]
[1776465503830,34.33,77408.07,0.51,-0.22037,0.00012,22.11075]
[1776465503889,34.33,77404.31,0.51,-0.22081,0.00012,22.13495]
[1776465509830,34.33,77403.53,0.51,-0.22092,0.00012,22.14135]
[1776465511763,34.33,77403.39,0.51,-0.22094,0.00012,22.14249]
[1776465511875,34.33,77403.39,0.51,-0.22094,0.00012,22.14249]
[1776465511925,34.33,77401.37,0.51,-0.22116,0.00012,22.15203]
[1776465517884,34.34,77395.2,0.51,-0.2219,0.00012,22.19256]
[1776465523928,34.34,77393.69,0.51,-0.2221,0.00012,22.2034]
[1776465528964,34.34,77393.79,0.51,-0.2221,0.00012,22.20377]
[1776465533996,34.35,77400.28,0.51,-0.22137,0.00012,22.16363]
[1776465539037,34.35,77398.01,0.51,-0.22165,0.00012,22.17925]
[1776465543065,34.35,77387.28,0.51,-0.22292,0.00012,22.24819]
[1776465548100,34.35,77384.56,0.51,-0.22325,0.00012,22.26613]
[1776465553134,34.36,77382.74,0.51,-0.22347,0.00012,22.27824]
[1776465558217,34.36,77377.33,0.51,-0.22411,0.00012,22.31297]
[1776465560070,34.36,77377.33,0.51,-0.22411,0.00012,22.31307]
[1776465560846,34.36,77372.53,0.51,-0.22467,0.00012,22.34345]
[1776465561232,34.36,77372.54,0.51,-0.22467,0.00012,22.34343]
[1776465562885,34.36,77372.33,0.51,-0.2247,0.00012,22.34479]
[1776465562934,34.36,77372.33,0.51,-0.2247,0.00012,22.34479]
[1776465562955,34.36,77372.33,0.51,-0.2247,0.00012,22.34479]
[1776465563204,34.36,77372.33,0.51,-0.2247,0.00012,22.34484]
[1776465568440,34.36,77372.19,0.51,-0.22472,0.00012,22.34584]
[1776465569020,34.36,77372.19,0.51,-0.22472,0.00012,22.34584]
[1776465569053,34.36,77372.16,0.51,-0.22472,0.00012,22.34616]
[1776465570378,34.36,77372.16,0.51,-0.22472,0.00012,22.3462]
[1776465571047,34.36,77372.16,0.51,-0.22472,0.00012,22.3462]
[1776465571120,34.36,77371.87,0.51,-0.22474,0.00012,22.34453]
[1776465573083,34.36,77371.87,0.51,-0.22474,0.00012,22.34457]
[1776465573277,34.36,77371.63,0.51,-0.22477,0.00012,22.34613]
[1776465578317,34.36,77382.01,0.51,-0.22356,0.00012,22.28094]
[1776465583345,34.36,77387.25,0.51,-0.22296,0.00012,22.24834]
[1776465586184,34.36,77388.06,0.51,-0.22287,0.00012,22.24345]
[1776465594370,34.36,77390.54,0.51,-0.22259,0.00012,22.22832]
[1776465595421,34.37,77391.82,0.51,-0.22245,0.00012,22.22067]
[1776465595461,34.37,77391.82,0.51,-0.22245,0.00012,22.22067]
[1776465597026,34.37,77393.16,0.51,-0.2223,0.00012,22.21229]
[1776465597139,34.37,77393.16,0.51,-0.2223,0.00012,22.21229]
[1776465597537,34.37,77393.96,0.51,-0.2222,0.00012,22.20733]
[1776465597573,34.37,77393.96,0.51,-0.22221,0.00012,22.20745]
[1776465601171,34.37,77396.31,0.51,-0.22194,0.00012,22.19278]
[1776465603526,34.37,77396.48,0.51,-0.22193,0.00012,22.1921]
[1776465609526,34.37,77403.93,0.51,-0.22108,0.00012,22.14589]
[1776465614562,34.37,77405.84,0.51,-0.22088,0.00012,22.13467]
[1776465620827,34.37,77405.85,0.51,-0.22088,0.00012,22.13479]
[1776465625564,34.38,77408.66,0.51,-0.22058,0.00012,22.11863]
[1776465625724,34.38,77408.66,0.51,-0.22058,0.00012,22.11863]
[1776465626340,34.38,77410.33,0.51,-0.22039,0.00012,22.10822]
[1776465628047,34.38,77410.39,0.51,-0.22039,0.00012,22.10804]
[1776465633085,34.38,77409.57,0.51,-0.22047,0.00012,22.11025]
[1776465639758,34.38,77411.36,0.51,-0.22028,0.00012,22.0996]
[1776465640203,34.38,77411.36,0.51,-0.22028,0.00012,22.0996]
[1776465641315,34.38,77410.81,0.51,-0.22035,0.00012,22.10355]
[1776465641405,34.39,77408.06,0.51,-0.22067,0.00012,22.12133]
[1776465648324,34.39,77404.8,0.51,-0.22106,0.00012,22.14293]
[1776465653836,34.39,77408.84,0.51,-0.22063,0.00012,22.1192]
[1776465658874,34.4,77409.43,0.51,-0.22059,0.00012,22.11682]
[1776465666939,34.4,77409.54,0.51,-0.2206,0.00012,22.1175]
[1776465672114,34.41,77406.0,0.51,-0.22104,0.00012,22.14205]
[1776465678008,34.41,77406.88,0.51,-0.22097,0.00012,22.13793]
[1776465684050,34.41,77408.33,0.51,-0.22082,0.00012,22.13023]
[1776465685427,34.41,77408.33,0.51,-0.22082,0.00012,22.13023]
[1776465685534,34.41,77408.33,0.51,-0.22082,0.00012,22.13023]
[1776465685639,34.41,77408.33,0.51,-0.22082,0.00012,22.13023]
[1776465686064,34.42,77408.34,0.51,-0.22083,0.00012,22.13067]
[1776465687119,34.42,77408.34,0.51,-0.22083,0.00012,22.13067]
[1776465687191,34.42,77408.34,0.51,-0.22083,0.00012,22.13067]
[1776465688399,34.42,77417.02,0.51,-0.21983,0.00012,22.07577]
[1776465688445,34.42,77417.15,0.51,-0.21982,0.00012,22.07498]
[1776465693262,34.42,77422.58,0.51,-0.21918,0.00012,22.03714]
[1776465693266,34.42,77422.77,0.51,-0.21916,0.00012,22.03605]
[1776465695663,34.42,77422.77,0.51,-0.21916,0.00012,22.03629]
[1776465695707,34.42,77422.77,0.51,-0.21916,0.00012,22.03629]
[1776465699318,34.42,77423.84,0.51,-0.21904,0.00012,22.02984]
[1776465699420,34.42,77424.29,0.51,-0.219,0.00012,22.02712]
[1776465702845,34.43,77426.71,0.51,-0.21881,0.00011,22.01714]
[1776465703183,34.44,77427.54,0.51,-0.21876,0.00011,22.01451]
[1776465703969,34.44,77427.54,0.51,-0.21876,0.00011,22.01451]
[1776465705413,34.45,77433.82,0.51,-0.21809,0.00011,21.97711]
[1776465708571,34.45,77436.47,0.51,-0.21779,0.00011,21.96088]
[1776465708637,34.45,77436.47,0.51,-0.21779,0.00011,21.96088]
[1776465709143,34.45,77436.47,0.51,-0.21779,0.00011,21.96088]
[1776465709182,34.45,77436.47,0.51,-0.21779,0.00011,21.96088]
[1776465710743,34.45,77440.09,0.51,-0.21739,0.00011,21.93838]
[1776465710905,34.45,77440.09,0.51,-0.21739,0.00011,21.93838]
[1776465713568,34.47,77451.48,0.51,-0.2162,0.00011,21.87228]
[1776465713669,34.47,77451.05,0.51,-0.21626,0.00011,21.87531]
[1776465719296,34.47,77450.24,0.51,-0.21638,0.00011,21.8821]
[1776465724331,34.48,77449.34,0.51,-0.2165,0.00011,21.88911]
[1776465729367,34.48,77450.69,0.51,-0.21637,0.00011,21.88172]
[1776465734406,34.48,77454.52,0.51,-0.21594,0.00011,21.85797]
[1776465739439,34.49,77454.89,0.51,-0.21591,0.00011,21.85622]
[1776465744475,34.49,77454.34,0.51,-0.21599,0.00011,21.86055]
[1776465749510,34.5,77452.46,0.51,-0.21628,0.00011,21.87726]
[1776465755555,34.5,77451.93,0.51,-0.21634,0.00011,21.87788]
[1776465762099,34.5,77450.7,0.51,-0.21649,0.00011,21.88651]
[1776465772170,34.51,77449.46,0.51,-0.21665,0.00011,21.89562]
[1776465776070,34.51,77444.56,0.51,-0.21721,0.00011,21.92718]
[1776465776139,34.51,77444.56,0.51,-0.21721,0.00011,21.92718]
[1776465776592,34.51,77444.32,0.51,-0.21725,0.00011,21.9291]
[1776465776600,34.51,77444.32,0.51,-0.21725,0.00011,21.9291]
[1776465776702,34.51,77444.32,0.51,-0.21725,0.00011,21.9291]
[1776465778722,34.52,77438.82,0.51,-0.21792,0.00011,21.96669]
[1776465778732,34.52,77438.82,0.51,-0.21792,0.00011,21.96669]
[1776465779241,34.52,77434.64,0.51,-0.21841,0.00011,21.99381]
[1776465784364,34.52,77429.72,0.51,-0.21898,0.00011,22.02578]
[1776465789794,34.52,77432.68,0.51,-0.21866,0.00011,22.0081]
[1776465794828,34.52,77431.78,0.51,-0.21877,0.00011,22.01419]
[1776465795997,34.52,77431.78,0.51,-0.21877,0.00011,22.01419]
[1776465796049,34.52,77431.78,0.51,-0.21877,0.00011,22.01419]
[1776465796160,34.52,77421.44,0.51,-0.21996,0.00011,22.08]
[1776465796958,34.52,77421.44,0.51,-0.21996,0.00011,22.08]
[1776465796984,34.52,77421.44,0.51,-0.21996,0.00011,22.08]
[1776465797051,34.52,77420.42,0.51,-0.22008,0.00012,22.08662]
[1776465799106,34.52,77420.42,0.51,-0.22009,0.00012,22.08674]
[1776465799135,34.52,77420.42,0.51,-0.22009,0.00012,22.08674]
[1776465799532,34.53,77417.62,0.51,-0.22041,0.00012,22.1047]
[1776465800570,34.53,77417.62,0.51,-0.22041,0.00012,22.1047]
[1776465800616,34.53,77424.52,0.51,-0.21962,0.00011,22.06095]
[1776465801038,34.53,77424.52,0.51,-0.21962,0.00011,22.06095]
[1776465801209,34.53,77427.92,0.51,-0.21923,0.00011,22.03938]
[1776465806912,34.53,77431.21,0.51,-0.21886,0.00011,22.01883]
[1776465811272,34.53,77426.81,0.51,-0.21937,0.00011,22.04704]
[1776465815349,34.53,77425.96,0.51,-0.21945,0.00011,22.04921]
[1776465815402,34.53,77426.6,0.51,-0.21938,0.00011,22.04545]
[1776465821010,34.53,77424.01,0.51,-0.21969,0.00011,22.06256]
[1776465829068,34.53,77423.14,0.51,-0.21981,0.00011,22.06912]
[1776465834103,34.54,77423.78,0.51,-0.21975,0.00011,22.06574]
[1776465839253,34.54,77432.0,0.51,-0.21881,0.00011,22.01394]
[1776465846185,34.54,77434.72,0.51,-0.21851,0.00011,21.99733]
[1776465851220,34.54,77433.11,0.51,-0.2187,0.00011,22.00798]
[1776465856255,34.54,77427.67,0.51,-0.21934,0.00011,22.04334]
[1776465861291,34.54,77426.06,0.51,-0.21954,0.00011,22.0543]
[1776465863886,34.54,77426.28,0.51,-0.21952,0.00011,22.05335]
[1776465869347,34.55,77426.55,0.51,-0.2195,0.00011,22.05254]
[1776465874388,34.55,77425.64,0.51,-0.21959,0.00011,22.05526]
[1776465879416,34.55,77423.76,0.51,-0.21981,0.00011,22.06738]
[1776465884452,34.55,77423.26,0.51,-0.21988,0.00011,22.07106]
[1776465889487,34.55,77421.99,0.51,-0.22003,0.00011,22.07962]
[1776465895862,34.55,77421.58,0.51,-0.22009,0.00011,22.08263]
[1776465900943,34.55,77420.98,0.51,-0.22017,0.00011,22.08705]
[1776465906606,34.56,77420.74,0.51,-0.22021,0.00011,22.08928]
[1776465912168,34.56,77420.53,0.51,-0.22024,0.00011,22.09102]
[1776465919696,34.56,77420.36,0.51,-0.22028,0.00011,22.09303]
[1776465923743,34.56,77420.17,0.51,-0.2203,0.00011,22.09454]
[1776465923978,34.56,77420.17,0.51,-0.2203,0.00011,22.09454]
[1776465924050,34.56,77420.17,0.51,-0.2203,0.00011,22.09454]
[1776465924082,34.56,77420.17,0.51,-0.2203,0.00011,22.09454]
[1776465924090,34.56,77420.17,0.51,-0.2203,0.00011,22.09454]
[1776465924185,34.56,77420.17,0.51,-0.2203,0.00011,22.09454]
[1776465924277,34.56,77420.17,0.51,-0.2203,0.00011,22.09464]
[1776465925391,34.56,77409.57,0.51,-0.22153,0.00012,22.16182]
[1776465925756,34.56,77409.57,0.51,-0.22153,0.00012,22.16182]
[1776465926667,34.56,77409.57,0.51,-0.22153,0.00012,22.16182]
[1776465926728,34.56,77406.23,0.51,-0.22191,0.00012,22.18293]
[1776465926851,34.56,77406.23,0.51,-0.22191,0.00012,22.18293]
[1776465926911,34.56,77406.23,0.51,-0.22191,0.00012,22.18293]
[1776465927375,34.56,77406.23,0.51,-0.22191,0.00012,22.18293]
[1776465927416,34.56,77406.83,0.51,-0.22185,0.00012,22.17915]
[1776465932518,34.56,77406.89,0.51,-0.22184,0.00012,22.17878]
[1776465934627,34.56,77407.24,0.51,-0.22177,0.00012,22.17283]
[1776465934697,34.56,77407.24,0.51,-0.22177,0.00012,22.17283]
[1776465934684,34.56,77404.32,0.51,-0.22211,0.00012,22.19119]
[1776465934761,34.56,77404.32,0.51,-0.22211,0.00012,22.19119]
[1776465934822,34.56,77404.32,0.51,-0.22211,0.00012,22.19119]
[1776465935462,34.56,77404.32,0.51,-0.22211,0.00012,22.19119]
[1776465936094,34.56,77397.92,0.51,-0.22285,0.00012,22.23168]
[1776465936102,34.56,77397.92,0.51,-0.22285,0.00012,22.23168]
[1776465936194,34.56,77392.76,0.51,-0.22345,0.00012,22.26414]
[1776465938043,34.56,77392.76,0.51,-0.22345,0.00012,22.26418]
[1776465941492,34.56,77392.65,0.51,-0.22347,0.00012,22.26513]
[1776465941554,34.56,77390.89,0.51,-0.22368,0.00012,22.27634]
[1776465945722,34.56,77389.79,0.51,-0.2238,0.00012,22.28335]
[1776465945730,34.56,77389.79,0.51,-0.2238,0.00012,22.28335]
[1776465946226,34.56,77384.06,0.51,-0.22447,0.00012,22.3194]
[1776465952095,34.56,77383.96,0.51,-0.22448,0.00012,22.32003]
[1776465958194,34.56,77387.5,0.51,-0.22407,0.00012,22.29779]
[1776465958201,34.56,77387.5,0.51,-0.22407,0.00012,22.29779]
[1776465958283,34.56,77387.29,0.51,-0.2241,0.00012,22.2991]
[1776465963585,34.56,77393.74,0.51,-0.22335,0.00012,22.25858]
[1776465964386,34.56,77393.74,0.51,-0.22335,0.00012,22.25866]
[1776465968322,34.56,77393.72,0.51,-0.22335,0.00012,22.25883]
[1776465969024,34.56,77394.77,0.51,-0.22323,0.00012,22.25226]
[1776465969050,34.56,77394.77,0.51,-0.22323,0.00012,22.25226]
[1776465969133,34.56,77394.77,0.51,-0.22323,0.00012,22.25226]
[1776465969297,34.56,77394.77,0.51,-0.22323,0.00012,22.25226]
[1776465969534,34.56,77394.77,0.51,-0.22323,0.00012,22.25226]
[1776465969613,34.56,77421.98,0.51,-0.22009,0.00011,22.08062]
[1776465970668,34.56,77421.98,0.51,-0.22009,0.00011,22.08062]
[1776465971400,34.56,77421.98,0.51,-0.22009,0.00011,22.08064]
[1776465971426,34.56,77427.45,0.51,-0.21946,0.00011,22.04584]
[1776465971809,34.56,77427.45,0.51,-0.21946,0.00011,22.04584]
[1776465972006,34.56,77427.45,0.51,-0.21946,0.00011,22.04584]
[1776465972258,34.56,77427.45,0.51,-0.21946,0.00011,22.04584]
[1776465972338,34.56,77427.45,0.51,-0.21946,0.00011,22.04584]
[1776465972440,34.56,77422.03,0.51,-0.22008,0.00011,22.0799]
[1776465974007,34.56,77422.54,0.51,-0.22002,0.00011,22.0765]
[1776465974026,34.56,77422.54,0.51,-0.22002,0.00011,22.0765]
[1776465974120,34.56,77422.54,0.51,-0.22002,0.00011,22.0765]
[1776465974692,34.56,77422.05,0.51,-0.22007,0.00011,22.07943]
[1776465976081,34.56,77422.05,0.51,-0.22007,0.00011,22.07943]
[1776465977808,34.56,77422.51,0.51,-0.22001,0.00011,22.07617]
[1776465978460,34.56,77422.51,0.51,-0.22001,0.00011,22.07617]
[1776465978537,34.56,77422.51,0.51,-0.22001,0.00011,22.07617]
[1776465978731,34.56,77422.51,0.51,-0.22001,0.00011,22.07617]
[1776465978782,34.56,77422.68,0.51,-0.21999,0.00011,22.07475]
[1776465979110,34.56,77422.68,0.51,-0.21999,0.00011,22.07475]
[1776465980010,34.56,77422.68,0.51,-0.21999,0.00011,22.07475]
[1776465980607,34.56,77422.68,0.51,-0.21999,0.00011,22.07475]
[1776465980636,34.56,77422.68,0.51,-0.21999,0.00011,22.07475]
[1776465980675,34.56,77411.51,0.51,-0.22127,0.00012,22.14522]
[1776465981592,34.56,77411.51,0.51,-0.22127,0.00012,22.14522]
[1776465982032,34.56,77409.62,0.51,-0.22148,0.00012,22.15703]
[1776465982065,34.56,77409.62,0.51,-0.22148,0.00012,22.15703]
[1776465982197,34.56,77409.62,0.51,-0.22148,0.00012,22.15703]
[1776465982213,34.56,77409.62,0.51,-0.22148,0.00012,22.15703]
[1776465982288,34.56,77409.41,0.51,-0.22151,0.00012,22.15835]
[1776465985544,34.56,77409.41,0.51,-0.22151,0.00012,22.15832]
[1776465986237,34.56,77410.0,0.51,-0.22144,0.00012,22.15457]
[1776465992203,34.56,77407.56,0.51,-0.2217,0.00012,22.16642]
[1776465993761,34.56,77407.56,0.51,-0.2217,0.00012,22.16642]
[1776465993784,34.56,77406.49,0.51,-0.22182,0.00012,22.1732]
[1776465993827,34.56,77406.49,0.51,-0.22182,0.00012,22.1732]
[1776465994417,34.56,77406.49,0.51,-0.22182,0.00012,22.1732]
[1776465994658,34.56,77400.35,0.51,-0.22253,0.00012,22.21192]
[1776465999840,34.56,77395.1,0.51,-0.22314,0.00012,22.24482]
[1776466004590,34.56,77395.41,0.51,-0.2231,0.00012,22.24255]
[1776466004663,34.56,77395.67,0.51,-0.22307,0.00012,22.24086]
[1776466011340,34.56,77395.97,0.51,-0.22303,0.00012,22.23899]
[1776466016380,34.56,77396.27,0.51,-0.223,0.00012,22.23713]
[1776466018324,34.56,77396.87,0.51,-0.22293,0.00012,22.23338]
[1776466020867,34.56,77389.09,0.51,-0.22383,0.00012,22.28243]
[1776466020912,34.56,77389.09,0.51,-0.22383,0.00012,22.28243]
[1776466022938,34.56,77387.29,0.51,-0.22404,0.00012,22.29382]
[1776466022959,34.56,77387.29,0.51,-0.22404,0.00012,22.29382]
[1776466022987,34.56,77387.29,0.51,-0.22404,0.00012,22.29382]
[1776466023932,34.56,77387.29,0.51,-0.22404,0.00012,22.29387]
[1776466025340,34.56,77387.29,0.51,-0.22404,0.00012,22.29387]
[1776466030474,34.56,77384.17,0.51,-0.22441,0.00012,22.31374]
[1776466036515,34.56,77383.96,0.51,-0.22444,0.00012,22.31546]
[1776466040212,34.56,77385.44,0.51,-0.22427,0.00012,22.30623]
[1776466040420,34.56,77385.44,0.51,-0.22427,0.00012,22.30623]
[1776466043332,34.56,77377.13,0.51,-0.22525,0.00012,22.35866]
[1776466043564,34.56,77374.62,0.51,-0.22554,0.00012,22.37447]
[1776466049606,34.56,77372.09,0.51,-0.22583,0.00012,22.39013]
[1776466050028,34.56,77372.09,0.51,-0.22583,0.00012,22.39013]
[1776466050250,34.56,77372.09,0.51,-0.22583,0.00012,22.39013]
[1776466050613,34.56,77371.97,0.51,-0.22585,0.00012,22.39088]
[1776466052628,34.56,77382.9,0.51,-0.22455,0.00012,22.31874]
[1776466053488,34.56,77382.9,0.51,-0.22455,0.00012,22.31874]
[1776466058669,34.56,77385.36,0.51,-0.22426,0.00012,22.30321]
[1776466063704,34.56,77384.39,0.51,-0.22437,0.00012,22.30925]
[1776466068744,34.56,77379.31,0.51,-0.22496,0.00012,22.34112]
[1776466071881,34.56,77370.79,0.51,-0.22596,0.00012,22.39442]
[1776466071974,34.56,77370.79,0.51,-0.22596,0.00012,22.39442]
[1776466073821,34.56,77370.79,0.51,-0.22596,0.00012,22.39437]
[1776466079817,34.56,77367.64,0.51,-0.22632,0.00012,22.41364]
[1776466081919,34.56,77363.35,0.51,-0.22681,0.00012,22.44025]
[1776466082840,34.56,77366.53,0.51,-0.22644,0.00012,22.42027]
[1776466085750,34.56,77372.6,0.51,-0.22573,0.00012,22.38216]
[1776466085861,34.56,77372.77,0.51,-0.22571,0.00012,22.38105]
[1776466085966,34.56,77372.77,0.51,-0.22571,0.00012,22.38105]
[1776466092911,34.56,77373.23,0.51,-0.22564,0.00012,22.37731]
[1776466100727,34.56,77372.71,0.51,-0.2257,0.00012,22.38048]
[1776466100834,34.56,77372.71,0.51,-0.2257,0.00012,22.38048]
[1776466102769,34.55,77372.61,0.51,-0.22569,0.00012,22.38011]
[1776466105167,34.55,77372.41,0.51,-0.22571,0.00012,22.38086]
[1776466106023,34.55,77372.41,0.51,-0.2257,0.00012,22.3807]
[1776466107091,34.55,77372.71,0.51,-0.22567,0.00012,22.37866]
[1776466112719,34.55,77372.26,0.51,-0.22571,0.00012,22.38103]
[1776466113366,34.55,77372.54,0.51,-0.22565,0.00012,22.37554]
[1776466118841,34.55,77382.23,0.51,-0.22451,0.00012,22.3144]
[1776466124639,34.55,77374.04,0.51,-0.22546,0.00012,22.36518]
[1776466126259,34.55,77372.18,0.51,-0.22568,0.00012,22.37683]
[1776466126297,34.55,77372.18,0.51,-0.22568,0.00012,22.37683]
[1776466126711,34.55,77372.18,0.51,-0.22568,0.00012,22.37683]
[1776466126795,34.55,77371.68,0.51,-0.22573,0.00012,22.37985]
[1776466132460,34.54,77370.84,0.51,-0.22583,0.00012,22.38485]
[1776466138622,34.54,77365.14,0.51,-0.22648,0.00012,22.42006]
[1776466140964,34.54,77365.28,0.51,-0.22646,0.00012,22.41899]
[1776466141066,34.54,77365.29,0.51,-0.22646,0.00012,22.41874]
[1776466144130,34.54,77366.15,0.51,-0.22635,0.00012,22.41307]
[1776466144188,34.54,77366.15,0.51,-0.22635,0.00012,22.41307]
[1776466151020,34.54,77366.48,0.51,-0.22631,0.00012,22.41073]
[1776466156835,34.54,77366.35,0.51,-0.22633,0.00012,22.41172]
[1776466166117,34.54,77366.28,0.51,-0.22634,0.00012,22.41223]
[1776466171463,34.54,77364.21,0.51,-0.22655,0.00012,22.42121]
[1776466173601,34.54,77364.21,0.51,-0.22655,0.00012,22.42121]
[1776466173934,34.54,77363.06,0.51,-0.22668,0.00012,22.42818]
[1776466177666,34.54,77363.06,0.51,-0.22668,0.00012,22.42803]
[1776466177688,34.54,77363.06,0.51,-0.22668,0.00012,22.42803]
[1776466177719,34.54,77363.06,0.51,-0.22668,0.00012,22.42803]
[1776466177767,34.54,77363.89,0.51,-0.22658,0.00012,22.4227]
[1776466183548,34.54,77365.01,0.51,-0.22645,0.00012,22.41598]
[1776466189413,34.54,77365.5,0.51,-0.2264,0.00012,22.41303]
[1776466194593,34.54,77363.49,0.51,-0.22665,0.00012,22.42626]
[1776466196180,34.54,77364.11,0.51,-0.22658,0.00012,22.42263]
[1776466196474,34.54,77364.11,0.51,-0.22658,0.00012,22.42263]
[1776466196815,34.54,77364.11,0.51,-0.22658,0.00012,22.42263]
[1776466196891,34.54,77364.11,0.51,-0.22658,0.00012,22.42263]
[1776466196961,34.54,77370.92,0.51,-0.22578,0.00012,22.38021]
[1776466198039,34.54,77370.92,0.51,-0.22578,0.00012,22.38021]
[1776466198100,34.54,77370.92,0.51,-0.22578,0.00012,22.38021]
[1776466198696,34.54,77381.05,0.51,-0.2246,0.00012,22.31657]
[1776466201114,34.54,77381.89,0.51,-0.2245,0.00012,22.31111]
[1776466204933,34.54,77381.12,0.51,-0.22458,0.00012,22.31576]
[1776466205035,34.54,77377.66,0.51,-0.22499,0.00012,22.33745]
[1776466205303,34.54,77377.66,0.51,-0.22499,0.00012,22.33745]
[1776466205365,34.54,77377.66,0.51,-0.22499,0.00012,22.33745]
[1776466206218,34.54,77370.08,0.51,-0.22587,0.00012,22.38492]
[1776466206226,34.54,77370.08,0.51,-0.22587,0.00012,22.38492]
[1776466206813,34.54,77370.08,0.51,-0.22587,0.00012,22.38492]
[1776466206816,34.54,77368.34,0.51,-0.22607,0.00012,22.39575]
[1776466207277,34.54,77368.34,0.51,-0.22607,0.00012,22.39575]
[1776466207378,34.54,77368.34,0.51,-0.22607,0.00012,22.39575]
[1776466207480,34.54,77368.34,0.51,-0.22607,0.00012,22.39575]
[1776466208238,34.54,77368.34,0.51,-0.22607,0.00012,22.39575]
[1776466208827,34.54,77366.2,0.51,-0.22633,0.00012,22.4092]
[1776466210631,34.54,77366.2,0.51,-0.22633,0.00012,22.40935]
[1776466212285,34.54,77364.28,0.51,-0.22656,0.00012,22.42163]
[1776466212295,34.54,77364.28,0.51,-0.22656,0.00012,22.42163]
[1776466212309,34.54,77364.28,0.51,-0.22656,0.00012,22.42163]
[1776466213014,34.54,77363.95,0.51,-0.2266,0.00012,22.42382]
[1776466214334,34.54,77364.0,0.51,-0.2266,0.00012,22.42364]
[1776466214341,34.54,77364.0,0.51,-0.2266,0.00012,22.42364]
[1776466215877,34.54,77364.17,0.51,-0.22658,0.00012,22.42284]
[1776466218372,34.55,77363.24,0.51,-0.22669,0.00012,22.42891]
[1776466218408,34.55,77363.24,0.51,-0.22669,0.00012,22.42891]
[1776466219928,34.55,77363.31,0.51,-0.22669,0.00012,22.4286]
[1776466219936,34.55,77363.31,0.51,-0.22669,0.00012,22.4286]
[1776466220005,34.55,77363.31,0.51,-0.22669,0.00012,22.4286]
[1776466220029,34.55,77363.31,0.51,-0.22669,0.00012,22.42872]
[1776466225841,34.55,77363.89,0.51,-0.22664,0.00012,22.42585]
[1776466230876,34.55,77365.61,0.51,-0.22645,0.00012,22.41578]
[1776466235912,34.55,77366.1,0.51,-0.22638,0.00012,22.40986]
[1776466243283,34.55,77366.19,0.51,-0.22637,0.00012,22.40943]
[1776466255552,34.56,77366.89,0.51,-0.22633,0.00012,22.40748]
[1776466262096,34.56,77367.04,0.51,-0.22633,0.00012,22.40754]
[1776466267131,34.56,77370.79,0.51,-0.22591,0.00012,22.38485]
[1776466273235,34.57,77370.35,0.51,-0.22597,0.00012,22.38814]
[1776466277369,34.57,77375.12,0.51,-0.22541,0.00012,22.35811]
[1776466283299,34.56,77373.25,0.51,-0.22562,0.00012,22.36955]
[1776466288338,34.56,77373.16,0.51,-0.22563,0.00012,22.3699]
[1776466293380,34.56,77374.23,0.51,-0.22548,0.00012,22.35947]
[1776466296554,34.56,77374.47,0.51,-0.22545,0.00012,22.35787]
[1776466296621,34.56,77374.47,0.51,-0.22545,0.00012,22.35787]
[1776466296833,34.56,77376.96,0.51,-0.22516,0.00012,22.34228]
[1776466297466,34.56,77376.96,0.51,-0.22516,0.00012,22.34228]
[1776466297515,34.56,77376.96,0.51,-0.22516,0.00012,22.34228]
[1776466297745,34.56,77376.96,0.51,-0.22516,0.00012,22.34228]
[1776466297787,34.56,77376.96,0.51,-0.22516,0.00012,22.34228]
[1776466297941,34.56,77376.96,0.51,-0.22516,0.00012,22.34228]
[1776466297981,34.56,77376.96,0.51,-0.22516,0.00012,22.34228]
[1776466298004,34.56,77387.06,0.51,-0.22398,0.00012,22.27889]
[1776466298925,34.56,77387.06,0.51,-0.22398,0.00012,22.27889]
[1776466298956,34.56,77390.76,0.51,-0.22355,0.00012,22.2557]
[1776466299645,34.56,77390.76,0.51,-0.22355,0.00012,22.2557]
[1776466299720,34.56,77390.76,0.51,-0.22355,0.00012,22.2557]
[1776466299732,34.56,77390.76,0.51,-0.22355,0.00012,22.2557]
[1776466299736,34.56,77402.24,0.51,-0.22222,0.00012,22.18345]
[1776466302002,34.56,77402.24,0.51,-0.22222,0.00012,22.18341]
[1776466302031,34.56,77402.24,0.51,-0.22222,0.00012,22.18341]
[1776466302091,34.56,77407.1,0.51,-0.22166,0.00012,22.1529]
[1776466302346,34.56,77407.1,0.51,-0.22166,0.00012,22.1529]
[1776466302389,34.56,77407.1,0.51,-0.22166,0.00012,22.1529]
[1776466307468,34.56,77403.7,0.51,-0.22206,0.00012,22.17476]
[1776466313335,34.57,77401.91,0.51,-0.22228,0.00012,22.18635]
[1776466317533,34.57,77395.31,0.51,-0.22305,0.00012,22.22837]
[1776466317590,34.57,77395.31,0.51,-0.22305,0.00012,22.22837]
[1776466318101,34.57,77395.31,0.51,-0.22305,0.00012,22.22837]
[1776466318166,34.57,77395.49,0.51,-0.22303,0.00012,22.22739]
[1776466318297,34.57,77395.49,0.51,-0.22303,0.00012,22.22739]
[1776466318381,34.57,77395.49,0.51,-0.22303,0.00012,22.22754]
[1776466321094,34.57,77395.49,0.51,-0.22304,0.00012,22.22769]
[1776466321171,34.57,77396.02,0.51,-0.22298,0.00012,22.22451]
[1776466322386,34.57,77396.51,0.51,-0.22292,0.00012,22.22158]
[1776466322585,34.57,77400.77,0.51,-0.22243,0.00012,22.19491]
[1776466327641,34.57,77410.36,0.51,-0.22133,0.00012,22.13449]
[1776466332643,34.57,77411.82,0.51,-0.22116,0.00012,22.12528]
[1776466333391,34.57,77411.82,0.51,-0.22116,0.00012,22.12528]
[1776466333454,34.57,77411.82,0.51,-0.22116,0.00012,22.12528]
[1776466334575,34.57,77416.07,0.51,-0.22067,0.00012,22.09846]
[1776466334663,34.57,77415.95,0.51,-0.22068,0.00012,22.09929]
[1776466337897,34.57,77409.76,0.51,-0.2214,0.00012,22.13855]
[1776466337942,34.57,77409.76,0.51,-0.2214,0.00012,22.13855]
[1776466338615,34.57,77405.74,0.51,-0.22186,0.00012,22.16394]
[1776466338788,34.57,77405.74,0.51,-0.22186,0.00012,22.16394]
[1776466338812,34.57,77405.74,0.51,-0.22186,0.00012,22.16394]
[1776466338817,34.57,77405.74,0.51,-0.22186,0.00012,22.16394]
[1776466339478,34.57,77402.96,0.51,-0.22219,0.00012,22.18157]
[1776466339536,34.57,77402.96,0.51,-0.22219,0.00012,22.18157]
[1776466340697,34.57,77402.96,0.51,-0.22219,0.00012,22.18157]
[1776466340708,34.57,77402.96,0.51,-0.22219,0.00012,22.18157]
[1776466340804,34.57,77402.16,0.51,-0.22228,0.00012,22.1867]
[1776466346745,34.57,77402.62,0.51,-0.22225,0.00012,22.18486]
[1776466348458,34.57,77403.51,0.51,-0.22215,0.00012,22.17944]
[1776466348499,34.57,77403.51,0.51,-0.22215,0.00012,22.17944]
[1776466348508,34.57,77403.51,0.51,-0.22215,0.00012,22.17944]
[1776466354078,34.58,77403.66,0.51,-0.22212,0.00012,22.17588]
[1776466355138,34.58,77403.66,0.51,-0.22213,0.00012,22.17607]
[1776466355176,34.58,77404.91,0.51,-0.22199,0.00012,22.16838]
[1776466356929,34.58,77405.7,0.51,-0.2219,0.00012,22.16377]
[1776466362227,34.58,77406.34,0.51,-0.22184,0.00012,22.16036]
[1776466371918,34.58,77406.71,0.51,-0.22181,0.00012,22.15867]
[1776466373452,34.58,77406.63,0.51,-0.22182,0.00012,22.15923]
[1776466373504,34.58,77406.63,0.51,-0.22182,0.00012,22.15923]
[1776466373553,34.58,77406.98,0.51,-0.22178,0.00012,22.15703]
[1776466375258,34.58,77406.98,0.51,-0.22178,0.00012,22.15709]
[1776466375360,34.58,77406.98,0.51,-0.22178,0.00012,22.15715]
[1776466378198,34.58,77408.45,0.51,-0.22161,0.00012,22.14806]
[1776466378243,34.58,77408.45,0.51,-0.22161,0.00012,22.14806]
[1776466378967,34.58,77407.73,0.51,-0.2217,0.00012,22.15264]
[1776466381101,34.58,77397.71,0.51,-0.22285,0.00012,22.21576]
[1776466383147,34.58,77397.71,0.51,-0.22286,0.00012,22.21586]
[1776466383189,34.58,77397.71,0.51,-0.22286,0.00012,22.21586]
[1776466383410,34.58,77394.78,0.51,-0.2232,0.00012,22.23435]
[1776466383412,34.58,77394.78,0.51,-0.2232,0.00012,22.23435]
[1776466384006,34.58,77387.81,0.51,-0.22401,0.00012,22.27815]
[1776466384957,34.58,77387.81,0.51,-0.22401,0.00012,22.27815]
[1776466385038,34.58,77387.81,0.51,-0.22401,0.00012,22.27815]
[1776466385056,34.58,77382.39,0.51,-0.22464,0.00012,22.31215]
[1776466385744,34.58,77382.39,0.51,-0.22464,0.00012,22.31215]
[1776466385794,34.58,77382.39,0.51,-0.22464,0.00012,22.31215]
[1776466386015,34.58,77382.39,0.51,-0.22464,0.00012,22.31213]
[1776466386739,34.58,77382.39,0.51,-0.22464,0.00012,22.31213]
[1776466386797,34.58,77382.39,0.51,-0.22464,0.00012,22.31213]
[1776466387563,34.58,77381.93,0.51,-0.22469,0.00012,22.315]
[1776466387578,34.58,77381.93,0.51,-0.22469,0.00012,22.315]
[1776466388029,34.58,77380.98,0.51,-0.2248,0.00012,22.32094]
[1776466393065,34.58,77381.11,0.51,-0.22478,0.00012,22.32006]
[1776466398100,34.58,77380.94,0.51,-0.2248,0.00012,22.32108]
[1776466403134,34.58,77385.93,0.51,-0.22422,0.00012,22.28983]
[1776466408170,34.58,77388.1,0.51,-0.22397,0.00012,22.27623]
[1776466413210,34.58,77389.23,0.51,-0.22382,0.00012,22.26554]
[1776466416031,34.58,77388.6,0.51,-0.22389,0.00012,22.26948]
[1776466416074,34.58,77388.25,0.51,-0.22393,0.00012,22.27166]
[1776466417268,34.58,77388.25,0.51,-0.22393,0.00012,22.27166]
[1776466418067,34.58,77388.25,0.51,-0.22393,0.00012,22.27166]
[1776466418125,34.58,77388.25,0.51,-0.22393,0.00012,22.27163]
[1776466423170,34.58,77386.95,0.51,-0.22408,0.00012,22.27975]
[1776466429320,34.58,77385.71,0.51,-0.22422,0.00012,22.28742]
[1776466434355,34.58,77379.54,0.51,-0.22494,0.00012,22.32599]
[1776466439391,34.58,77377.19,0.51,-0.22521,0.00012,22.34045]
[1776466444840,34.58,77376.9,0.51,-0.22524,0.00012,22.34209]
[1776466450586,34.58,77374.03,0.51,-0.22557,0.00012,22.35976]
[1776466455520,34.58,77378.92,0.51,-0.22499,0.00012,22.32889]
[1776466455559,34.58,77379.53,0.51,-0.22492,0.00012,22.32504]
[1776466458589,34.58,77379.94,0.51,-0.22487,0.00012,22.32243]
[1776466460238,34.58,77382.63,0.51,-0.22456,0.00012,22.30553]
[1776466460279,34.58,77382.63,0.51,-0.22456,0.00012,22.30553]
[1776466460469,34.58,77386.98,0.51,-0.22405,0.00012,22.27813]
[1776466461140,34.58,77391.48,0.51,-0.22353,0.00012,22.24979]
[1776466467037,34.58,77395.51,0.51,-0.22306,0.00012,22.22447]
[1776466473342,34.58,77396.54,0.51,-0.22292,0.00012,22.21464]
[1776466480678,34.58,77396.1,0.51,-0.22297,0.00012,22.21755]
[1776466485712,34.58,77395.36,0.51,-0.22306,0.00012,22.22211]
[1776466491226,34.58,77393.85,0.51,-0.22323,0.00012,22.23153]
[1776466491348,34.58,77393.9,0.51,-0.22323,0.00012,22.23121]
[1776466492327,34.58,77393.9,0.51,-0.22323,0.00012,22.2312]
[1776466493408,34.58,77393.05,0.51,-0.22332,0.00012,22.23654]
[1776466493433,34.58,77393.05,0.51,-0.22332,0.00012,22.23654]
[1776466497453,34.58,77384.58,0.51,-0.2243,0.00012,22.28949]
[1776466497472,34.58,77384.58,0.51,-0.2243,0.00012,22.28949]
[1776466497497,34.58,77384.58,0.51,-0.2243,0.00012,22.28949]
[1776466499813,34.58,77384.58,0.51,-0.2243,0.00012,22.28936]
[1776466503559,34.58,77385.31,0.51,-0.22421,0.00012,22.2845]
[1776466503661,34.58,77384.44,0.51,-0.22431,0.00012,22.28987]
[1776466509880,34.58,77383.37,0.51,-0.22443,0.00012,22.29609]
[1776466515246,34.58,77381.41,0.51,-0.22465,0.00012,22.30808]
[1776466515749,34.57,77380.88,0.51,-0.22471,0.00012,22.31125]
[1776466515922,34.57,77380.88,0.51,-0.22471,0.00012,22.31125]
[1776466520961,34.57,77373.5,0.51,-0.22556,0.00012,22.35682]
[1776466525992,34.57,77373.56,0.51,-0.22554,0.00012,22.35589]
[1776466531526,34.57,77373.75,0.51,-0.22552,0.00012,22.35459]
[1776466536914,34.57,77368.36,0.51,-0.22611,0.00012,22.38371]
[1776466543113,34.57,77369.01,0.51,-0.22601,0.00012,22.37877]
[1776466552174,34.56,77371.14,0.51,-0.22576,0.00012,22.36494]
[1776466557209,34.56,77370.98,0.51,-0.22577,0.00012,22.36572]
[1776466562410,34.56,77365.59,0.51,-0.2264,0.00012,22.39922]
[1776466563356,34.56,77348.72,0.51,-0.22837,0.00012,22.50414]
[1776466568287,34.56,77359.41,0.51,-0.2271,0.00012,22.43658]
[1776466570618,34.56,77360.61,0.51,-0.22695,0.00012,22.42881]
[1776466570770,34.56,77360.61,0.51,-0.22695,0.00012,22.42881]
[1776466571308,34.56,77360.89,0.51,-0.22692,0.00012,22.42692]
[1776466573513,34.56,77369.95,0.51,-0.22585,0.00012,22.37002]
[1776466575667,34.56,77369.47,0.51,-0.22591,0.00012,22.37283]
[1776466578782,34.56,77362.7,0.51,-0.22669,0.00012,22.41493]
[1776466578883,34.56,77362.7,0.51,-0.22669,0.00012,22.4148]
[1776466584400,34.55,77363.31,0.51,-0.22661,0.00012,22.4105]
[1776466589434,34.55,77359.47,0.51,-0.22706,0.00012,22.43455]
[1776466589720,34.55,77359.47,0.51,-0.22706,0.00012,22.43455]
[1776466589838,34.55,77359.47,0.51,-0.22706,0.00012,22.43455]
[1776466590442,34.55,77360.01,0.51,-0.227,0.00012,22.4312]
[1776466590975,34.55,77360.01,0.51,-0.227,0.00012,22.4312]
[1776466591451,34.55,77366.5,0.51,-0.22622,0.00012,22.3871]
[1776466593584,34.55,77362.7,0.51,-0.22666,0.00012,22.4109]
[1776466600017,34.55,77360.76,0.51,-0.22689,0.00012,22.42301]
[1776466601250,34.55,77359.79,0.51,-0.227,0.00012,22.42909]
[1776466602097,34.55,77359.87,0.51,-0.227,0.00012,22.4286]
[1776466604329,34.55,77360.49,0.51,-0.22692,0.00012,22.42475]
[1776466605219,34.55,77360.52,0.51,-0.22692,0.00012,22.42456]
[1776466605252,34.55,77360.52,0.51,-0.22692,0.00012,22.42456]
[1776466605320,34.55,77360.52,0.51,-0.22692,0.00012,22.42457]
[1776466610280,34.55,77360.99,0.51,-0.22686,0.00012,22.42155]
[1776466610331,34.55,77360.99,0.51,-0.22686,0.00012,22.42155]
[1776466611305,34.55,77361.26,0.51,-0.22683,0.00012,22.41981]
[1776466611373,34.55,77361.26,0.51,-0.22683,0.00012,22.41981]
[1776466611407,34.55,77361.26,0.51,-0.22683,0.00012,22.41981]
[1776466611463,34.55,77361.26,0.51,-0.22683,0.00012,22.41981]
[1776466611492,34.55,77361.26,0.51,-0.22683,0.00012,22.41981]
[1776466611437,34.55,77361.26,0.51,-0.22683,0.00012,22.41977]
[1776466611588,34.55,77361.26,0.51,-0.22683,0.00012,22.41977]
[1776466616626,34.56,77358.97,0.51,-0.2271,0.00012,22.43433]
[1776466622513,34.56,77356.97,0.51,-0.22734,0.00012,22.4469]
[1776466627562,34.56,77348.45,0.51,-0.22834,0.00012,22.49998]
[1776466632886,34.55,77343.73,0.51,-0.22889,0.00012,22.52913]
[1776466635251,34.55,77342.58,0.51,-0.22903,0.00012,22.53617]
[1776466636133,34.55,77333.57,0.51,-0.23009,0.00012,22.59196]
[1776466636147,34.55,77333.57,0.51,-0.23009,0.00012,22.59196]
[1776466636162,34.55,77333.57,0.51,-0.23009,0.00012,22.59196]
[1776466636234,34.55,77333.3,0.51,-0.23012,0.00012,22.59354]
[1776466636955,34.55,77333.3,0.51,-0.23012,0.00012,22.59354]
[1776466637043,34.55,77321.77,0.51,-0.23148,0.00012,22.6649]
[1776466641928,34.55,77322.22,0.51,-0.23142,0.00012,22.66153]
[1776466648306,34.55,77320.63,0.51,-0.23158,0.00012,22.67014]
[1776466653929,34.55,77318.35,0.51,-0.23182,0.00012,22.68013]
[1776466659996,34.54,77323.5,0.51,-0.23119,0.00012,22.64734]
[1776466665062,34.54,77326.53,0.51,-0.23083,0.00012,22.62815]
[1776466671069,34.54,77324.87,0.51,-0.23101,0.00012,22.63772]
[1776466676107,34.54,77321.55,0.51,-0.23139,0.00012,22.65769]
[1776466681145,34.54,77320.8,0.51,-0.23147,0.00012,22.6616]
[1776466681617,34.54,77320.8,0.51,-0.23147,0.00012,22.6616]
[1776466684161,34.54,77309.42,0.51,-0.23282,0.00012,22.7316]
[1776466689206,34.53,77309.19,0.51,-0.23284,0.00012,22.73266]
[1776466694240,34.53,77307.7,0.51,-0.23301,0.00012,22.74151]
[1776466696583,34.53,77307.86,0.51,-0.23299,0.00012,22.74046]
[1776466696849,34.53,77307.54,0.51,-0.23302,0.00012,22.74237]
[1776466696855,34.53,77307.54,0.51,-0.23302,0.00012,22.74237]
[1776466696875,34.53,77307.54,0.51,-0.23302,0.00012,22.74237]
[1776466697295,34.53,77307.54,0.51,-0.23302,0.00012,22.74237]
[1776466697407,34.53,77307.54,0.51,-0.23302,0.00012,22.74237]
[1776466697502,34.53,77307.54,0.51,-0.23302,0.00012,22.74237]
[1776466697521,34.53,77307.54,0.51,-0.23302,0.00012,22.74237]
[1776466697535,34.53,77306.38,0.51,-0.23316,0.00012,22.74944]
[1776466697855,34.53,77306.38,0.51,-0.23316,0.00012,22.74944]
[1776466700145,34.53,77300.63,0.51,-0.23384,0.00012,22.78465]
[1776466700397,34.53,77293.81,0.51,-0.23466,0.00012,22.82641]
[1776466704787,34.53,77290.27,0.51,-0.23507,0.00012,22.84776]
[1776466704808,34.53,77290.27,0.51,-0.23507,0.00012,22.84776]
[1776466704845,34.53,77290.27,0.51,-0.23507,0.00012,22.84776]
[1776466704950,34.53,77290.27,0.51,-0.23507,0.00012,22.84776]
[1776466705531,34.53,77284.73,0.51,-0.23573,0.00012,22.8816]
[1776466707022,34.53,77284.73,0.51,-0.23573,0.00012,22.88146]
[1776466707332,34.53,77278.26,0.51,-0.23651,0.00012,22.92085]
[1776466709275,34.53,77277.1,0.51,-0.23664,0.00012,22.92774]
[1776466709464,34.53,77277.1,0.51,-0.23664,0.00012,22.92774]
[1776466715332,34.53,77284.43,0.51,-0.23572,0.00012,22.87827]
[1776466719235,34.52,77287.56,0.51,-0.23533,0.00012,22.85846]
[1776466719415,34.52,77290.11,0.51,-0.23502,0.00012,22.84268]
[1776466725457,34.52,77293.56,0.51,-0.2346,0.00012,22.82075]
[1776466732146,34.52,77295.28,0.51,-0.23438,0.00012,22.80974]
[1776466737538,34.52,77295.28,0.51,-0.23437,0.00012,22.80887]
[1776466742589,34.52,77298.98,0.51,-0.23391,0.00012,22.78563]
[1776466749382,34.51,77294.97,0.51,-0.23439,0.00012,22.80984]
[1776466754246,34.51,77298.0,0.51,-0.234,0.00012,22.7902]
[1776466754662,34.51,77301.17,0.51,-0.23362,0.00012,22.77054]
[1776466754669,34.51,77301.17,0.51,-0.23362,0.00012,22.77054]
[1776466760571,34.51,77306.76,0.51,-0.23295,0.00012,22.7356]
[1776466765652,34.51,77307.25,0.51,-0.23288,0.00012,22.73224]
[1776466768820,34.51,77298.76,0.51,-0.23389,0.00012,22.78414]
[1776466768864,34.51,77298.76,0.51,-0.23389,0.00012,22.78414]
[1776466768925,34.51,77298.76,0.51,-0.23389,0.00012,22.78414]
[1776466770121,34.51,77298.01,0.51,-0.23397,0.00012,22.7886]
[1776466770218,34.51,77298.01,0.51,-0.23397,0.00012,22.78844]
[1776466775812,34.5,77294.92,0.51,-0.2343,0.00012,22.80307]
[1776466780846,34.5,77295.4,0.51,-0.23424,0.00012,22.79982]
[1776466786292,34.5,77291.93,0.51,-0.23466,0.00012,22.82115]
[1776466786434,34.5,77291.93,0.51,-0.23466,0.00012,22.82115]
[1776466786536,34.5,77292.94,0.51,-0.23454,0.00012,22.81493]
[1776466791922,34.5,77292.18,0.51,-0.23463,0.00012,22.81968]
[1776466794252,34.5,77292.18,0.51,-0.23463,0.00012,22.81968]
[1776466794465,34.5,77292.18,0.51,-0.23463,0.00012,22.81968]
[1776466794611,34.5,77289.19,0.51,-0.23498,0.00012,22.83771]
[1776466794796,34.5,77289.19,0.51,-0.23498,0.00012,22.83771]
[1776466795212,34.5,77315.07,0.51,-0.23189,0.00012,22.67823]
[1776466796197,34.5,77315.07,0.51,-0.23189,0.00012,22.67823]
[1776466796450,34.5,77313.65,0.51,-0.23205,0.00012,22.68661]
[1776466797078,34.5,77313.65,0.51,-0.23205,0.00012,22.68661]
[1776466797356,34.5,77313.65,0.51,-0.23205,0.00012,22.68661]
[1776466797398,34.5,77313.65,0.51,-0.23205,0.00012,22.68661]
[1776466797575,34.5,77313.65,0.51,-0.23205,0.00012,22.68661]
[1776466797626,34.5,77313.7,0.51,-0.23204,0.00012,22.68617]
[1776466798051,34.5,77313.7,0.51,-0.23204,0.00012,22.68617]
[1776466798093,34.5,77313.7,0.51,-0.23204,0.00012,22.68617]
[1776466798101,34.5,77313.7,0.51,-0.23204,0.00012,22.68617]
[1776466798695,34.5,77313.28,0.51,-0.23209,0.00012,22.68864]
[1776466798900,34.5,77313.28,0.51,-0.23209,0.00012,22.68864]
[1776466798935,34.5,77313.28,0.51,-0.23209,0.00012,22.68864]
[1776466801095,34.5,77313.27,0.51,-0.23209,0.00012,22.68857]
[1776466801168,34.5,77313.27,0.51,-0.23209,0.00012,22.68857]
[1776466801394,34.5,77312.14,0.51,-0.23222,0.00012,22.6953]
[1776466803977,34.5,77309.84,0.51,-0.23249,0.00012,22.70952]
[1776466804024,34.5,77309.84,0.51,-0.23249,0.00012,22.70952]
[1776466804029,34.5,77309.84,0.51,-0.23249,0.00012,22.70952]
[1776466804039,34.5,77309.84,0.51,-0.23249,0.00012,22.70952]
[1776466804045,34.5,77309.84,0.51,-0.23249,0.00012,22.70952]
[1776466804700,34.5,77309.84,0.51,-0.23249,0.00012,22.70952]
[1776466804417,34.5,77309.17,0.51,-0.23257,0.00012,22.71365]
[1776466805649,34.5,77303.38,0.51,-0.23326,0.00012,22.74937]
[1776466806780,34.5,77302.17,0.51,-0.23341,0.00012,22.75673]
[1776466806873,34.5,77302.17,0.51,-0.23341,0.00012,22.75673]
[1776466807096,34.5,77302.17,0.51,-0.23341,0.00012,22.75673]
[1776466807142,34.5,77302.17,0.51,-0.23341,0.00012,22.75673]
[1776466807198,34.5,77302.38,0.51,-0.23338,0.00012,22.75543]
[1776466810814,34.5,77300.74,0.51,-0.23357,0.00012,22.7652]
[1776466811086,34.5,77295.17,0.51,-0.23423,0.00012,22.79936]
[1776466812858,34.5,77291.44,0.51,-0.23468,0.00012,22.82205]
[1776466812865,34.5,77291.44,0.51,-0.23468,0.00012,22.82205]
[1776466812922,34.5,77291.44,0.51,-0.23468,0.00012,22.82205]
[1776466813243,34.5,77291.44,0.51,-0.23468,0.00012,22.82205]
[1776466813292,34.5,77291.44,0.51,-0.23468,0.00012,22.82205]
[1776466813553,34.5,77289.26,0.51,-0.23493,0.00012,22.83534]
[1776466814872,34.5,77287.87,0.51,-0.2351,0.00012,22.84386]
[1776466814881,34.5,77287.87,0.51,-0.2351,0.00012,22.84386]
[1776466815108,34.5,77287.87,0.51,-0.2351,0.00012,22.84386]
[1776466818195,34.5,77285.01,0.51,-0.23544,0.00012,22.86131]
[1776466818959,34.5,77284.52,0.51,-0.2355,0.00012,22.86426]
[1776466819586,34.5,77284.14,0.51,-0.23554,0.00012,22.86654]
[1776466825180,34.49,77282.81,0.51,-0.2357,0.00012,22.87445]
[1776466830220,34.5,77278.07,0.51,-0.23627,0.00012,22.90364]
[1776466834395,34.5,77264.97,0.51,-0.23783,0.00012,22.98022]
[1776466838033,34.49,77264.52,0.51,-0.23788,0.00012,22.98286]
[1776466838190,34.49,77264.52,0.51,-0.23788,0.00012,22.98286]
[1776466838275,34.49,77271.54,0.51,-0.23703,0.00012,22.9399]
[1776466839658,34.49,77281.6,0.51,-0.23582,0.00012,22.87828]
[1776466840960,34.49,77281.6,0.51,-0.23582,0.00012,22.87807]
[1776466840994,34.49,77281.6,0.51,-0.23582,0.00012,22.87807]
[1776466845411,34.49,77283.05,0.51,-0.23563,0.00012,22.86859]
[1776466845424,34.49,77283.61,0.51,-0.23556,0.00012,22.865]
[1776466850646,34.49,77283.09,0.51,-0.23561,0.00012,22.86755]
[1776466850776,34.49,77283.09,0.51,-0.23561,0.00012,22.86755]
[1776466851188,34.49,77281.16,0.51,-0.23584,0.00012,22.87922]
[1776466851236,34.49,77281.16,0.51,-0.23584,0.00012,22.87922]
[1776466853183,34.49,77273.64,0.51,-0.23674,0.00012,22.92486]
[1776466853212,34.49,77273.64,0.51,-0.23674,0.00012,22.92486]
[1776466853243,34.49,77273.64,0.51,-0.23674,0.00012,22.92486]
[1776466853402,34.49,77265.39,0.51,-0.23773,0.00012,22.97526]
[1776466856260,34.49,77259.75,0.51,-0.23841,0.00012,23.00944]
[1776466856294,34.49,77259.75,0.51,-0.23841,0.00012,23.00944]
[1776466856352,34.49,77259.75,0.51,-0.23841,0.00012,23.00944]
[1776466858200,34.49,77259.33,0.51,-0.23846,0.00012,23.01191]
[1776466858868,34.49,77259.33,0.51,-0.23846,0.00012,23.01173]
[1776466858920,34.49,77259.33,0.51,-0.23846,0.00012,23.01173]
[1776466859148,34.49,77259.33,0.51,-0.23846,0.00012,23.01173]
[1776466859699,34.49,77259.33,0.51,-0.23846,0.00012,23.01173]
[1776466859775,34.49,77258.59,0.51,-0.23854,0.00012,23.01606]
[1776466861834,34.49,77257.32,0.51,-0.23869,0.00012,23.0237]
[1776466862443,34.48,77257.32,0.51,-0.23869,0.00012,23.02343]
[1776466863517,34.48,77272.99,0.51,-0.2368,0.00012,22.92781]
[1776466864916,34.48,77273.04,0.51,-0.23679,0.00012,22.92738]
[1776466865863,34.48,77273.04,0.51,-0.23679,0.00012,22.9273]
[1776466865921,34.48,77273.04,0.51,-0.23679,0.00012,22.9273]
[1776466866583,34.48,77273.04,0.51,-0.23679,0.00012,22.9273]
[1776466866642,34.48,77273.04,0.51,-0.23679,0.00012,22.9273]
[1776466873208,34.48,77273.19,0.51,-0.23676,0.00012,22.92585]
[1776466873267,34.48,77273.19,0.51,-0.23676,0.00012,22.92585]
[1776466873608,34.48,77273.19,0.51,-0.23676,0.00012,22.92585]
[1776466873682,34.48,77273.19,0.51,-0.23676,0.00012,22.92585]
[1776466876078,34.48,77279.74,0.51,-0.23595,0.00012,22.88476]
[1776466876146,34.48,77281.46,0.51,-0.23574,0.00012,22.87405]
[1776466881579,34.48,77283.92,0.51,-0.23543,0.00012,22.85819]
[1776466886612,34.47,77285.15,0.51,-0.23527,0.00012,22.84988]
[1776466892655,34.47,77286.48,0.51,-0.23507,0.00012,22.83729]
[1776466897691,34.47,77287.66,0.51,-0.23492,0.00012,22.8293]
[1776466900487,34.47,77291.43,0.51,-0.23446,0.00012,22.80582]
[1776466900538,34.47,77291.43,0.51,-0.23446,0.00012,22.80582]
[1776466900599,34.47,77291.43,0.51,-0.23446,0.00012,22.80582]
[1776466900745,34.47,77291.43,0.51,-0.23446,0.00012,22.80582]
[1776466900817,34.47,77295.65,0.51,-0.23395,0.00012,22.77957]
[1776466906753,34.46,77298.46,0.51,-0.2336,0.00012,22.76123]
[1776466910290,34.46,77292.62,0.51,-0.23428,0.00012,22.79655]
[1776466910354,34.46,77292.62,0.51,-0.23428,0.00012,22.79655]
[1776466910685,34.46,77292.62,0.51,-0.23428,0.00012,22.79655]
[1776466910781,34.46,77291.35,0.51,-0.23443,0.00012,22.80425]
[1776466916550,34.46,77292.49,0.51,-0.23429,0.00012,22.79672]
[1776466921571,34.46,77292.85,0.51,-0.23423,0.00012,22.79376]
[1776466925988,34.46,77297.94,0.51,-0.23361,0.00012,22.76191]
[1776466926294,34.46,77297.94,0.51,-0.23361,0.00012,22.76191]
[1776466926371,34.46,77297.94,0.51,-0.23361,0.00012,22.76191]
[1776466926895,34.46,77300.33,0.51,-0.23332,0.00012,22.74708]
[1776466926944,34.46,77300.33,0.51,-0.23332,0.00012,22.74708]
[1776466928980,34.46,77309.78,0.51,-0.23219,0.00012,22.68861]
[1776466929082,34.46,77309.79,0.51,-0.23219,0.00012,22.68855]
[1776466932643,34.46,77309.79,0.51,-0.23219,0.00012,22.68855]
[1776466932666,34.46,77309.79,0.51,-0.23219,0.00012,22.68855]
[1776466932707,34.46,77309.79,0.51,-0.23219,0.00012,22.68855]
[1776466932729,34.46,77311.31,0.51,-0.23201,0.00012,22.67914]
[1776466934419,34.46,77300.33,0.51,-0.23332,0.00012,22.74701]
[1776466940370,34.46,77299.54,0.51,-0.23341,0.00012,22.75151]
[1776466946220,34.45,77297.73,0.51,-0.23362,0.00012,22.76247]
[1776466946303,34.45,77297.73,0.51,-0.23362,0.00012,22.76247]
[1776466946926,34.45,77296.55,0.51,-0.23376,0.00012,22.76944]
[1776466947041,34.45,77296.55,0.51,-0.23376,0.00012,22.76944]
[1776466947097,34.45,77296.55,0.51,-0.23376,0.00012,22.76944]
[1776466947164,34.45,77296.55,0.51,-0.23376,0.00012,22.76944]
[1776466947247,34.45,77283.07,0.51,-0.23537,0.00012,22.85241]
[1776466950913,34.45,77275.1,0.51,-0.23633,0.00012,22.90128]
[1776466951505,34.45,77274.51,0.51,-0.2364,0.00012,22.90467]
[1776466952174,34.45,77273.89,0.51,-0.23645,0.00012,22.90483]
[1776466955507,34.45,77273.62,0.51,-0.23648,0.00012,22.90625]
[1776466955600,34.45,77273.13,0.51,-0.23654,0.00012,22.90923]
[1776466962340,34.45,77272.64,0.51,-0.23659,0.00012,22.91185]
[1776466968268,34.45,77272.64,0.51,-0.23657,0.00012,22.91103]
[1776466974537,34.45,77266.85,0.51,-0.23726,0.00012,22.94577]
[1776466980651,34.44,77259.47,0.51,-0.23814,0.00012,22.99032]
[1776466983076,34.44,77259.35,0.51,-0.23815,0.00012,22.99089]
[1776466983286,34.44,77259.69,0.51,-0.23811,0.00012,22.98868]
[1776466984064,34.44,77259.69,0.51,-0.23811,0.00012,22.98868]
[1776466984293,34.44,77258.58,0.51,-0.23824,0.00012,22.9953]
[1776466988864,34.44,77261.75,0.51,-0.23785,0.00012,22.97561]
[1776466988937,34.44,77261.75,0.51,-0.23785,0.00012,22.97561]
[1776466990147,34.44,77261.16,0.51,-0.23792,0.00012,22.97905]
[1776466990157,34.44,77261.16,0.51,-0.23792,0.00012,22.97905]
[1776466990721,34.44,77269.05,0.51,-0.23696,0.00012,22.93073]
[1776466996206,34.44,77272.39,0.51,-0.23655,0.00012,22.90982]
[1776466996380,34.44,77272.03,0.51,-0.23659,0.00012,22.91187]
[1776467001525,34.44,77274.11,0.51,-0.23633,0.00012,22.8986]
[1776467001590,34.44,77274.11,0.51,-0.23633,0.00012,22.8986]
[1776467001626,34.44,77274.11,0.51,-0.23633,0.00012,22.8986]
[1776467001682,34.44,77274.11,0.51,-0.23633,0.00012,22.8986]
[1776467002313,34.44,77274.53,0.51,-0.23628,0.00012,22.89592]
[1776467002421,34.44,77274.53,0.51,-0.23628,0.00012,22.89582]
[1776467003657,34.44,77262.95,0.51,-0.23767,0.00012,22.96661]
[1776467005700,34.44,77262.95,0.51,-0.23767,0.00012,22.96656]
[1776467005814,34.44,77262.95,0.51,-0.23767,0.00012,22.96656]
[1776467005902,34.44,77261.34,0.51,-0.23787,0.00012,22.97632]
[1776467010445,34.44,77258.11,0.51,-0.23825,0.00012,22.99579]
[1776467010862,34.43,77256.8,0.51,-0.2384,0.00012,23.00346]
[1776467016330,34.43,77251.44,0.51,-0.23903,0.00012,23.0323]
[1776467022007,34.43,77251.35,0.51,-0.23903,0.00012,23.03228]
[1776467022089,34.43,77251.35,0.51,-0.23903,0.00012,23.03228]
[1776467022195,34.43,77251.35,0.51,-0.23903,0.00012,23.03228]
[1776467022224,34.43,77251.35,0.51,-0.23903,0.00012,23.03228]
[1776467022561,34.43,77251.35,0.51,-0.23902,0.00012,23.0322]
[1776467024282,34.43,77248.58,0.51,-0.23936,0.00012,23.04899]
[1776467026853,34.43,77252.31,0.51,-0.2389,0.00012,23.02606]
[1776467027016,34.43,77253.55,0.51,-0.23875,0.00012,23.01836]
[1776467032421,34.43,77260.25,0.51,-0.23793,0.00012,22.97711]
[1776467037665,34.43,77262.47,0.51,-0.23765,0.00012,22.96309]
[1776467042700,34.43,77262.42,0.51,-0.23765,0.00012,22.96307]
[1776467047301,34.43,77262.44,0.51,-0.23765,0.00012,22.96268]
[1776467047341,34.43,77262.44,0.51,-0.23765,0.00012,22.96268]
[1776467048018,34.43,77262.44,0.51,-0.23765,0.00012,22.96268]
[1776467048029,34.43,77262.44,0.51,-0.23765,0.00012,22.96268]
[1776467048849,34.43,77270.87,0.51,-0.23662,0.00012,22.91089]
[1776467051161,34.43,77270.87,0.51,-0.23662,0.00012,22.91077]
[1776467051190,34.43,77270.87,0.51,-0.23662,0.00012,22.91077]
[1776467051905,34.42,77271.41,0.51,-0.23655,0.00012,22.90696]
[1776467054854,34.42,77271.59,0.51,-0.23652,0.00012,22.90569]
[1776467054890,34.42,77260.98,0.51,-0.2378,0.00012,22.97048]
[1776467055227,34.42,77260.98,0.51,-0.2378,0.00012,22.97048]
[1776467055285,34.42,77260.98,0.51,-0.2378,0.00012,22.97048]
[1776467055356,34.42,77260.98,0.51,-0.2378,0.00012,22.97048]
[1776467055967,34.42,77253.76,0.51,-0.23867,0.00012,23.01432]
[1776467056134,34.42,77253.76,0.51,-0.23867,0.00012,23.01432]
[1776467056204,34.42,77253.76,0.51,-0.23867,0.00012,23.01432]
[1776467057329,34.42,77253.76,0.51,-0.23867,0.00012,23.01432]
[1776467057382,34.42,77253.76,0.51,-0.23867,0.00012,23.01432]
[1776467057808,34.42,77253.38,0.51,-0.23872,0.00012,23.01658]
[1776467062839,34.42,77251.01,0.51,-0.239,0.00012,23.03069]
[1776467068884,34.42,77252.18,0.51,-0.23885,0.00012,23.02313]
[1776467073929,34.42,77252.15,0.51,-0.23882,0.00012,23.01953]
[1776467079960,34.42,77251.62,0.51,-0.23888,0.00012,23.02203]
[1776467084994,34.41,77251.47,0.51,-0.23889,0.00012,23.02258]
[1776467091039,34.41,77251.16,0.51,-0.23891,0.00012,23.02371]
[1776467096073,34.41,77251.34,0.51,-0.23888,0.00012,23.02211]
[1776467101498,34.41,77251.54,0.51,-0.23885,0.00012,23.02064]
[1776467105925,34.41,77251.42,0.51,-0.23886,0.00012,23.02122]
[1776467106036,34.41,77251.42,0.51,-0.23886,0.00012,23.02122]
[1776467106009,34.41,77251.42,0.51,-0.23886,0.00012,23.02117]
[1776467106349,34.41,77251.42,0.51,-0.23886,0.00012,23.02117]
[1776467106391,34.41,77251.42,0.51,-0.23886,0.00012,23.02117]
[1776467108185,34.41,77269.64,0.51,-0.23665,0.00012,22.90943]
[1776467108969,34.41,77269.64,0.51,-0.23665,0.00012,22.90943]
[1776467108993,34.41,77269.64,0.51,-0.23665,0.00012,22.90924]
[1776467109820,34.41,77269.64,0.51,-0.23665,0.00012,22.90924]
[1776467109901,34.41,77269.64,0.51,-0.23665,0.00012,22.90924]
[1776467110036,34.41,77278.68,0.51,-0.23555,0.00012,22.85335]
[1776467110521,34.41,77278.68,0.51,-0.23555,0.00012,22.85335]
[1776467110587,34.41,77278.68,0.51,-0.23555,0.00012,22.85335]
[1776467110675,34.41,77278.68,0.51,-0.23555,0.00012,22.85335]
[1776467110776,34.41,77278.68,0.51,-0.23555,0.00012,22.85335]
[1776467110777,34.41,77284.64,0.51,-0.23483,0.00012,22.81667]
[1776467111330,34.41,77284.64,0.51,-0.23483,0.00012,22.81667]
[1776467111408,34.41,77284.64,0.51,-0.23483,0.00012,22.81667]
[1776467111747,34.41,77278.56,0.51,-0.23556,0.00012,22.85391]
[1776467112934,34.41,77278.56,0.51,-0.23556,0.00012,22.85391]
[1776467113036,34.41,77272.16,0.51,-0.23633,0.00012,22.89294]
[1776467114235,34.41,77272.16,0.51,-0.23633,0.00012,22.89294]
[1776467114300,34.41,77272.16,0.51,-0.23633,0.00012,22.89294]
[1776467114475,34.41,77272.16,0.51,-0.23633,0.00012,22.89294]
[1776467114523,34.4,77273.1,0.51,-0.23621,0.00012,22.88696]
[1776467116275,34.4,77272.99,0.51,-0.23622,0.00012,22.88743]
[1776467116284,34.4,77272.99,0.51,-0.23622,0.00012,22.88743]
[1776467116849,34.4,77272.65,0.51,-0.23626,0.00012,22.8894]
[1776467123510,34.4,77273.48,0.51,-0.23614,0.00012,22.88368]
[1776467130313,34.4,77279.74,0.51,-0.23537,0.00012,22.84408]
[1776467135348,34.4,77282.15,0.51,-0.23505,0.00012,22.82515]
[1776467141464,34.4,77282.73,0.51,-0.23497,0.00012,22.8211]
[1776467145167,34.39,77281.98,0.51,-0.23505,0.00012,22.82509]
[1776467145790,34.39,77281.98,0.51,-0.23505,0.00012,22.82509]
[1776467145864,34.39,77281.98,0.51,-0.23505,0.00012,22.82509]
[1776467145965,34.39,77274.85,0.51,-0.2359,0.00012,22.86883]
[1776467149488,34.39,77267.69,0.51,-0.23676,0.00012,22.91231]
[1776467150493,34.39,77267.11,0.51,-0.23682,0.00012,22.91565]
[1776467151139,34.39,77267.11,0.51,-0.23682,0.00012,22.91565]
[1776467153035,34.39,77266.07,0.51,-0.23694,0.00012,22.92161]
[1776467154783,34.39,77266.07,0.51,-0.23693,0.00012,22.9212]
[1776467157087,34.39,77265.08,0.51,-0.23705,0.00012,22.92708]
[1776467158174,34.39,77265.08,0.51,-0.23705,0.00012,22.92689]
[1776467163587,34.39,77266.92,0.51,-0.23681,0.00012,22.91491]
[1776467164388,34.38,77267.45,0.51,-0.23674,0.00012,22.91149]
[1776467164444,34.38,77267.45,0.51,-0.23674,0.00012,22.91149]
[1776467166065,34.38,77267.45,0.51,-0.23674,0.00012,22.9113]
[1776467170652,34.38,77268.62,0.51,-0.23659,0.00012,22.90338]
[1776467171043,34.38,77268.62,0.51,-0.23659,0.00012,22.90338]
[1776467173008,34.38,77269.6,0.51,-0.23646,0.00012,22.89714]
[1776467173241,34.38,77269.64,0.51,-0.23646,0.00012,22.89682]
[1776467174138,34.38,77269.64,0.51,-0.23646,0.00012,22.89682]
[1776467174213,34.38,77269.64,0.51,-0.23645,0.00012,22.89675]
[1776467174661,34.38,77269.64,0.51,-0.23645,0.00012,22.89675]
[1776467176901,34.38,77269.3,0.51,-0.23649,0.00012,22.89872]
[1776467179198,34.38,77268.18,0.51,-0.23662,0.00012,22.90535]
[1776467179259,34.38,77268.18,0.51,-0.23662,0.00012,22.90535]
[1776467179418,34.38,77268.18,0.51,-0.23662,0.00012,22.90535]
[1776467179818,34.38,77262.36,0.51,-0.23733,0.00012,22.94104]
[1776467185701,34.38,77258.12,0.51,-0.23783,0.00012,22.96631]
[1776467190735,34.38,77256.47,0.51,-0.23802,0.00012,22.97578]
[1776467196538,34.37,77255.22,0.51,-0.23814,0.00012,22.97939]
[1776467202830,34.37,77254.28,0.51,-0.23823,0.00012,22.98409]
[1776467207857,34.37,77253.49,0.51,-0.23831,0.00012,22.98821]
[1776467208852,34.37,77253.49,0.51,-0.23831,0.00012,22.98821]
[1776467208945,34.37,77253.49,0.51,-0.23831,0.00012,22.98821]
[1776467208950,34.37,77261.21,0.51,-0.23737,0.00012,22.94079]
[1776467211238,34.37,77261.84,0.51,-0.23729,0.00012,22.93669]
[1776467213839,34.37,77260.93,0.51,-0.2374,0.00012,22.94209]
[1776467213886,34.37,77260.93,0.51,-0.2374,0.00012,22.94209]
[1776467213902,34.37,77260.93,0.51,-0.2374,0.00012,22.94209]
[1776467213941,34.37,77260.89,0.51,-0.2374,0.00012,22.94224]
[1776467219939,34.36,77260.89,0.51,-0.23739,0.00012,22.94168]
[1776467223820,34.36,77260.53,0.51,-0.23743,0.00012,22.9436]
[1776467224021,34.36,77260.53,0.51,-0.23743,0.00012,22.9436]
[1776467224178,34.36,77266.62,0.51,-0.23669,0.00012,22.90614]
[1776467224259,34.36,77266.62,0.51,-0.23669,0.00012,22.90614]
[1776467224394,34.36,77266.62,0.51,-0.23669,0.00012,22.90614]
[1776467226165,34.36,77268.33,0.51,-0.23648,0.00012,22.89554]
[1776467226190,34.36,77260.46,0.51,-0.23743,0.00012,22.94362]
[1776467231779,34.36,77259.34,0.51,-0.23756,0.00012,22.95011]
[1776467233097,34.36,77261.4,0.51,-0.23731,0.00012,22.93739]
[1776467233271,34.36,77255.66,0.51,-0.238,0.00012,22.9724]
[1776467233286,34.36,77255.66,0.51,-0.238,0.00012,22.9724]
[1776467233318,34.36,77255.66,0.51,-0.238,0.00012,22.9724]
[1776467233415,34.36,77255.66,0.51,-0.238,0.00012,22.9724]
[1776467233484,34.36,77255.66,0.51,-0.238,0.00012,22.9724]
[1776467234037,34.36,77255.51,0.51,-0.23802,0.00012,22.97331]
[1776467236350,34.36,77246.47,0.51,-0.23912,0.00012,23.0285]
[1776467236358,34.36,77246.47,0.51,-0.23912,0.00012,23.0285]
[1776467237061,34.36,77245.72,0.51,-0.23921,0.00012,23.03302]
[1776467242500,34.36,77246.37,0.51,-0.23911,0.00012,23.02824]
[1776467248136,34.36,77245.04,0.51,-0.23926,0.00012,23.03559]
[1776467253170,34.35,77244.94,0.51,-0.23924,0.00012,23.03203]
[1776467260219,34.35,77245.48,0.51,-0.23916,0.00012,23.02794]
[1776467267936,34.35,77245.97,0.51,-0.23909,0.00012,23.02465]
[1776467276037,34.35,77246.04,0.51,-0.23907,0.00012,23.0234]
[1776467281958,34.34,77250.22,0.51,-0.23855,0.00012,22.99712]
[1776467287923,34.34,77251.38,0.51,-0.2384,0.00012,22.98991]
[1776467293450,34.35,77255.81,0.51,-0.23787,0.00012,22.9631]
[1776467298098,34.35,77255.23,0.51,-0.23794,0.00012,22.96675]
[1776467298882,34.35,77250.13,0.51,-0.23856,0.00012,22.99797]
[1776467299412,34.35,77242.92,0.51,-0.23944,0.00012,23.04203]
[1776467299465,34.35,77242.92,0.51,-0.23944,0.00012,23.04203]
[1776467299471,34.35,77242.92,0.51,-0.23944,0.00012,23.04203]
[1776467299583,34.35,77242.92,0.51,-0.23944,0.00012,23.04203]
[1776467299626,34.35,77242.92,0.51,-0.23944,0.00012,23.04203]
[1776467299654,34.35,77239.99,0.51,-0.2398,0.00012,23.05991]
[1776467301465,34.35,77239.99,0.51,-0.2398,0.00012,23.05987]
[1776467302176,34.35,77236.45,0.51,-0.24023,0.00012,23.0813]
[1776467305523,34.34,77236.57,0.51,-0.24021,0.00012,23.08029]
[1776467305546,34.34,77236.57,0.51,-0.24021,0.00012,23.08029]
[1776467305605,34.34,77237.86,0.51,-0.24005,0.00012,23.07243]
[1776467311575,34.34,77235.18,0.51,-0.24034,0.00012,23.08461]
[1776467316611,34.34,77232.5,0.51,-0.24066,0.00012,23.10031]
[1776467318135,34.34,77232.5,0.51,-0.24066,0.00012,23.10031]
[1776467318201,34.34,77232.5,0.51,-0.24066,0.00012,23.10031]
[1776467319743,34.34,77232.4,0.51,-0.24066,0.00012,23.10065]
[1776467319839,34.34,77232.98,0.51,-0.24059,0.00012,23.09709]
[1776467327688,34.34,77232.8,0.51,-0.24061,0.00012,23.09797]
[1776467333131,34.34,77238.87,0.51,-0.23987,0.00012,23.06086]
[1776467339260,34.34,77240.79,0.51,-0.23963,0.00012,23.04901]
[1776467341890,34.34,77231.11,0.51,-0.24081,0.00012,23.10786]
[1776467348699,34.34,77227.48,0.51,-0.24124,0.00012,23.12949]
[1776467350232,34.34,77226.83,0.51,-0.24132,0.00012,23.13325]
[1776467350285,34.34,77226.83,0.51,-0.24132,0.00012,23.13325]
[1776467350246,34.34,77230.14,0.51,-0.24091,0.00012,23.11297]
[1776467350960,34.34,77230.14,0.51,-0.24091,0.00012,23.11297]
[1776467351017,34.34,77230.14,0.51,-0.24091,0.00012,23.11297]
[1776467352249,34.34,77230.35,0.51,-0.24089,0.00012,23.11169]
[1776467352301,34.33,77234.63,0.51,-0.24036,0.00012,23.08552]
[1776467361517,34.33,77236.0,0.51,-0.24019,0.00012,23.07708]
[1776467364948,34.33,77225.47,0.51,-0.24148,0.00012,23.14096]
[1776467369983,34.33,77221.55,0.51,-0.24196,0.00012,23.16472]
[1776467371125,34.33,77221.55,0.51,-0.24196,0.00012,23.16472]
[1776467372538,34.33,77219.97,0.51,-0.24213,0.00012,23.17076]
[1776467372545,34.33,77219.97,0.51,-0.24213,0.00012,23.17076]
[1776467373004,34.33,77219.97,0.51,-0.24213,0.00012,23.17076]
[1776467376618,34.33,77219.23,0.51,-0.24222,0.00012,23.17521]
[1776467376658,34.33,77219.23,0.51,-0.24222,0.00012,23.17521]
[1776467377032,34.33,77219.23,0.51,-0.24222,0.00012,23.1752]
[1776467378656,34.33,77219.23,0.51,-0.24222,0.00012,23.1752]
[1776467379293,34.33,77219.23,0.51,-0.24222,0.00012,23.1752]
[1776467383197,34.33,77214.8,0.51,-0.24276,0.00012,23.20197]
[1776467384093,34.33,77214.71,0.51,-0.24277,0.00012,23.20248]
[1776467384944,34.33,77214.66,0.51,-0.24278,0.00012,23.20276]
[1776467386891,34.33,77214.68,0.51,-0.24277,0.00012,23.20257]
[1776467387103,34.33,77216.12,0.51,-0.24259,0.00012,23.19382]
[1776467392349,34.33,77216.04,0.51,-0.2426,0.00012,23.19427]
[1776467397488,34.33,77207.81,0.51,-0.24361,0.00012,23.24382]
[1776467403269,34.33,77211.18,0.51,-0.24319,0.00012,23.22301]
[1776467408304,34.33,77211.47,0.51,-0.24314,0.00012,23.22062]
[1776467413880,34.33,77210.85,0.51,-0.24321,0.00012,23.22396]
[1776467415322,34.33,77210.86,0.51,-0.2432,0.00012,23.22362]
[1776467416051,34.33,77210.86,0.51,-0.2432,0.00012,23.22347]
[1776467416085,34.33,77210.86,0.51,-0.2432,0.00012,23.22347]
[1776467416365,34.33,77210.86,0.51,-0.2432,0.00012,23.22333]
[1776467417373,34.33,77210.86,0.51,-0.2432,0.00012,23.22333]
[1776467417381,34.32,77205.38,0.51,-0.24387,0.00012,23.25627]
[1776467422404,34.32,77204.9,0.51,-0.24392,0.00012,23.25882]
[1776467427453,34.32,77196.17,0.51,-0.24499,0.00012,23.31107]
[1776467430727,34.32,77191.56,0.51,-0.24555,0.00012,23.33839]
[1776467431646,34.32,77191.38,0.51,-0.24555,0.00012,23.33598]
[1776467431658,34.32,77191.38,0.51,-0.24555,0.00012,23.33598]
[1776467431727,34.32,77191.38,0.51,-0.24555,0.00012,23.33583]
[1776467433743,34.32,77191.39,0.51,-0.24554,0.00012,23.33562]
[1776467433815,34.32,77191.39,0.51,-0.24554,0.00012,23.33562]
[1776467434385,34.32,77191.34,0.51,-0.24555,0.00012,23.33577]
[1776467435715,34.32,77183.46,0.51,-0.24652,0.00012,23.38294]
[1776467435814,34.32,77178.71,0.51,-0.24711,0.00012,23.41126]
[1776467441542,34.32,77182.79,0.51,-0.2466,0.00012,23.387]
[1776467448539,34.32,77183.31,0.51,-0.24656,0.00012,23.38505]
[1776467453976,34.33,77182.84,0.51,-0.24667,0.00012,23.39013]
[1776467459669,34.34,77179.9,0.51,-0.24706,0.00012,23.40937]
[1776467464051,34.34,77167.23,0.51,-0.24866,0.00012,23.48599]
[1776467469637,34.34,77168.77,0.51,-0.24848,0.00012,23.47783]
[1776467472692,34.34,77178.78,0.51,-0.24726,0.00012,23.4188]
[1776467477794,34.35,77182.26,0.51,-0.24686,0.00012,23.39962]
[1776467482836,34.35,77176.7,0.51,-0.24757,0.00012,23.43426]
[1776467487917,34.36,77178.43,0.51,-0.24738,0.00012,23.42497]
[1776467494262,34.36,77177.21,0.51,-0.24755,0.00012,23.43069]
[1776467499947,34.37,77178.11,0.51,-0.24747,0.00012,23.42687]
[1776467502304,34.37,77178.16,0.51,-0.24747,0.00012,23.42683]
[1776467502307,34.37,77185.02,0.51,-0.24662,0.00012,23.38607]
[1776467506518,34.37,77186.93,0.51,-0.24637,0.00012,23.37405]
[1776467506550,34.37,77186.93,0.51,-0.24637,0.00012,23.37387]
[1776467507363,34.37,77186.93,0.51,-0.24637,0.00012,23.37387]
[1776467507471,34.37,77186.93,0.51,-0.24637,0.00012,23.37387]
[1776467508099,34.37,77187.85,0.51,-0.24625,0.00012,23.36801]
[1776467508138,34.37,77187.85,0.51,-0.24625,0.00012,23.36801]
[1776467508359,34.37,77187.85,0.51,-0.24625,0.00012,23.36801]
[1776467510020,34.37,77187.85,0.51,-0.24624,0.00012,23.36768]
[1776467511118,34.37,77187.85,0.51,-0.24624,0.00012,23.36768]
[1776467512463,34.37,77186.45,0.51,-0.24641,0.00012,23.3759]
[1776467512487,34.37,77186.34,0.51,-0.24642,0.00012,23.37623]
[1776467514470,34.37,77186.34,0.51,-0.24642,0.00012,23.37623]
[1776467515053,34.36,77186.34,0.51,-0.24641,0.00012,23.37589]
[1776467520302,34.36,77187.64,0.51,-0.24624,0.00012,23.3674]
[1776467521621,34.36,77188.78,0.51,-0.24609,0.00012,23.36016]
[1776467524808,34.36,77199.67,0.51,-0.24473,0.00012,23.29416]
[1776467532172,34.36,77199.42,0.51,-0.24474,0.00012,23.29474]
[1776467533393,34.36,77199.42,0.51,-0.24474,0.00012,23.29474]
[1776467533480,34.35,77199.3,0.51,-0.24475,0.00012,23.29517]
[1776467539186,34.35,77198.6,0.51,-0.24483,0.00012,23.2988]
[1776467544286,34.35,77200.4,0.51,-0.24459,0.00012,23.28717]
[1776467550001,34.35,77211.75,0.51,-0.24318,0.00012,23.2178]
[1776467557543,34.34,77196.56,0.51,-0.24501,0.00012,23.30511]
[1776467565418,34.34,77197.25,0.51,-0.24489,0.00012,23.29936]
[1776467570440,34.34,77188.6,0.51,-0.24595,0.00012,23.35043]
[1776467575473,34.33,77190.42,0.51,-0.2457,0.00012,23.33839]
[1776467580568,34.33,77190.39,0.51,-0.24568,0.00012,23.33731]
[1776467585603,34.33,77190.49,0.51,-0.24565,0.00012,23.33567]
[1776467591439,34.32,77190.45,0.51,-0.24563,0.00012,23.33512]
[1776467596001,34.32,77190.35,0.51,-0.24563,0.00012,23.33473]
[1776467596104,34.32,77189.38,0.51,-0.24574,0.00012,23.34037]
[1776467602204,34.32,77195.24,0.51,-0.245,0.00012,23.30419]
[1776467607414,34.31,77207.91,0.51,-0.24342,0.00012,23.22697]
[1776467613616,34.31,77207.43,0.51,-0.24345,0.00012,23.22563]
[1776467614451,34.31,77208.54,0.51,-0.24331,0.00012,23.21878]
[1776467614553,34.31,77207.8,0.51,-0.24339,0.00012,23.22299]
[1776467617939,34.31,77207.07,0.51,-0.24348,0.00012,23.22714]
[1776467618038,34.31,77205.97,0.51,-0.24361,0.00012,23.23366]
[1776467623565,34.31,77209.06,0.51,-0.24322,0.00012,23.21456]
[1776467630919,34.3,77222.12,0.51,-0.24159,0.00012,23.13413]
[1776467637256,34.3,77227.89,0.51,-0.24088,0.00012,23.09877]
[1776467638837,34.3,77227.89,0.51,-0.24088,0.00012,23.09856]
[1776467638967,34.3,77227.89,0.51,-0.24088,0.00012,23.09856]
[1776467639606,34.3,77223.04,0.51,-0.24147,0.00012,23.12791]
[1776467640811,34.3,77223.04,0.51,-0.24147,0.00012,23.12791]
[1776467640907,34.3,77223.04,0.51,-0.24147,0.00012,23.12791]
[1776467641251,34.3,77223.66,0.51,-0.2414,0.00012,23.1244]
[1776467643341,34.3,77223.66,0.51,-0.24139,0.00012,23.12422]
[1776467643666,34.3,77223.66,0.51,-0.24139,0.00012,23.12422]
[1776467643443,34.3,77221.48,0.51,-0.24166,0.00012,23.13732]
[1776467644664,34.3,77221.48,0.51,-0.24166,0.00012,23.13732]
[1776467644016,34.3,77220.72,0.51,-0.24175,0.00012,23.14187]
[1776467644905,34.3,77220.72,0.51,-0.24175,0.00012,23.14187]
[1776467646867,34.3,77220.2,0.51,-0.24181,0.00012,23.1449]
[1776467646874,34.3,77220.2,0.51,-0.24181,0.00012,23.1449]
[1776467647033,34.3,77219.09,0.51,-0.24195,0.00012,23.15158]
[1776467652280,34.3,77217.91,0.51,-0.24209,0.00012,23.15864]
[1776467652937,34.3,77215.15,0.51,-0.24243,0.00012,23.17525]
[1776467653074,34.3,77215.15,0.51,-0.24243,0.00012,23.1752]
[1776467658490,34.3,77213.46,0.51,-0.24263,0.00012,23.18526]
[1776467664391,34.3,77206.09,0.51,-0.24353,0.00012,23.22959]
[1776467664489,34.3,77202.51,0.51,-0.24397,0.00012,23.25116]
[1776467670194,34.3,77204.35,0.51,-0.24374,0.00012,23.23962]
[1776467675530,34.3,77202.79,0.51,-0.2439,0.00012,23.24525]
[1776467682277,34.29,77196.86,0.51,-0.24462,0.00012,23.28051]
[1776467687313,34.29,77195.71,0.51,-0.24475,0.00012,23.28666]
[1776467688511,34.29,77195.71,0.51,-0.24475,0.00012,23.28666]
[1776467688527,34.29,77195.18,0.51,-0.24481,0.00012,23.2897]
[1776467690741,34.29,77189.53,0.51,-0.24551,0.00012,23.32343]
[1776467690850,34.29,77189.53,0.51,-0.24551,0.00012,23.32343]
[1776467690887,34.29,77189.53,0.51,-0.24551,0.00012,23.32343]
[1776467691085,34.29,77189.53,0.51,-0.24551,0.00012,23.32343]
[1776467691602,34.29,77189.53,0.51,-0.24551,0.00012,23.32343]
[1776467691704,34.29,77178.14,0.51,-0.24691,0.00012,23.39159]
[1776467692477,34.29,77178.14,0.51,-0.24691,0.00012,23.39159]
[1776467692493,34.29,77178.14,0.51,-0.24691,0.00012,23.39159]
[1776467692582,34.29,77173.28,0.51,-0.24752,0.00012,23.42071]
[1776467693668,34.29,77173.28,0.51,-0.24752,0.00012,23.42071]
[1776467693687,34.29,77173.28,0.51,-0.24752,0.00012,23.42071]
[1776467693693,34.29,77173.73,0.51,-0.24746,0.00012,23.41811]
[1776467693910,34.29,77173.73,0.51,-0.24746,0.00012,23.41811]
[1776467694019,34.29,77173.73,0.51,-0.24746,0.00012,23.41811]
[1776467694099,34.29,77173.73,0.51,-0.24746,0.00012,23.41811]
[1776467695674,34.29,77200.85,0.51,-0.2441,0.00012,23.25507]
[1776467696859,34.29,77200.85,0.51,-0.2441,0.00012,23.25507]
[1776467697383,34.29,77200.7,0.51,-0.24412,0.00012,23.25582]
[1776467701111,34.29,77201.6,0.51,-0.244,0.00012,23.24994]
[1776467701411,34.29,77201.6,0.51,-0.244,0.00012,23.2498]
[1776467706446,34.28,77200.11,0.51,-0.24417,0.00012,23.25807]
[1776467706857,34.28,77200.11,0.51,-0.24417,0.00012,23.25807]
[1776467713495,34.28,77198.44,0.51,-0.24436,0.00012,23.26757]
[1776467718531,34.28,77198.43,0.51,-0.24436,0.00012,23.26727]
[1776467722015,34.28,77198.66,0.51,-0.24432,0.00012,23.26564]
[1776467722085,34.28,77198.66,0.51,-0.24432,0.00012,23.26564]
[1776467736656,34.28,77198.66,0.51,-0.24427,0.00012,23.26076]
[1776467737003,34.28,77198.66,0.51,-0.24427,0.00012,23.26076]
[1776467737333,34.28,77198.66,0.51,-0.24427,0.00012,23.26076]
[1776467737381,34.28,77198.66,0.51,-0.24427,0.00012,23.26076]
[1776467737391,34.28,77198.66,0.51,-0.24427,0.00012,23.26076]
[1776467737665,34.28,77198.13,0.51,-0.24434,0.00012,23.26387]
[1776467738701,34.28,77198.13,0.51,-0.24434,0.00012,23.26387]
[1776467738756,34.28,77198.13,0.51,-0.24434,0.00012,23.26387]
[1776467738691,34.28,77184.12,0.51,-0.24607,0.00012,23.3482]
[1776467740413,34.28,77184.12,0.51,-0.24607,0.00012,23.34807]
[1776467740686,34.27,77180.79,0.51,-0.24648,0.00012,23.36789]
[1776467745721,34.27,77180.58,0.51,-0.24648,0.00012,23.36805]
[1776467752351,34.27,77181.9,0.51,-0.24631,0.00012,23.35946]
[1776467754794,34.27,77183.44,0.51,-0.24609,0.00012,23.34912]
[1776467756703,34.27,77181.99,0.51,-0.24628,0.00012,23.35841]
[1776467756799,34.27,77182.31,0.51,-0.24625,0.00012,23.35675]
[1776467758760,34.27,77183.16,0.51,-0.24615,0.00012,23.35192]
[1776467758777,34.27,77183.16,0.51,-0.24615,0.00012,23.35192]
[1776467763849,34.27,77183.76,0.51,-0.24611,0.00012,23.34995]
[1776467766890,34.28,77183.81,0.51,-0.24611,0.00012,23.35019]
[1776467766914,34.28,77183.81,0.51,-0.24611,0.00012,23.35019]
[1776467772143,34.28,77183.44,0.51,-0.24619,0.00012,23.35403]
[1776467773011,34.28,77183.44,0.51,-0.24619,0.00012,23.3543]
[1776467773035,34.28,77183.44,0.51,-0.24619,0.00012,23.3543]
[1776467773098,34.28,77183.44,0.51,-0.24619,0.00012,23.3543]
[1776467773642,34.28,77183.4,0.51,-0.2462,0.00012,23.35454]
[1776467775502,34.28,77183.4,0.51,-0.2462,0.00012,23.3548]
[1776467775548,34.28,77183.4,0.51,-0.2462,0.00012,23.3548]
[1776467776273,34.28,77182.86,0.51,-0.24628,0.00012,23.35832]
[1776467776331,34.28,77182.86,0.51,-0.24628,0.00012,23.35832]
[1776467777224,34.28,77182.61,0.51,-0.24631,0.00012,23.36009]
[1776467777284,34.28,77182.61,0.51,-0.24631,0.00012,23.36009]
[1776467778258,34.29,77182.94,0.51,-0.24628,0.00012,23.35837]
[1776467778303,34.29,77182.94,0.51,-0.24628,0.00012,23.35837]
[1776467784609,34.29,77183.11,0.51,-0.24628,0.00012,23.35867]
[1776467786976,34.29,77185.01,0.51,-0.24607,0.00012,23.34833]
[1776467787021,34.29,77185.01,0.51,-0.24607,0.00012,23.34833]
[1776467787284,34.29,77185.01,0.51,-0.24607,0.00012,23.34833]
[1776467787386,34.29,77185.01,0.51,-0.24607,0.00012,23.3486]
[1776467792506,34.3,77185.01,0.51,-0.24607,0.00012,23.34618]
[1776467793419,34.3,77185.01,0.51,-0.24608,0.00012,23.34645]
[1776467793833,34.3,77185.01,0.51,-0.24609,0.00012,23.34699]
[1776467798863,34.3,77184.64,0.51,-0.24616,0.00012,23.35055]
[1776467804155,34.31,77182.83,0.51,-0.24641,0.00012,23.36255]
[1776467809446,34.31,77182.1,0.51,-0.24651,0.00012,23.36773]
[1776467814454,34.32,77180.53,0.51,-0.24673,0.00012,23.37834]
[1776467815923,34.32,77180.53,0.51,-0.24674,0.00012,23.37879]
[1776467815957,34.32,77180.53,0.51,-0.24674,0.00012,23.37879]
[1776467817202,34.32,77180.53,0.51,-0.24674,0.00012,23.37879]
[1776467817273,34.32,77180.53,0.51,-0.24674,0.00012,23.37879]
[1776467819879,34.32,77180.6,0.51,-0.24674,0.00012,23.37873]
[1776467819939,34.32,77180.6,0.51,-0.24674,0.00012,23.37873]
[1776467821315,34.32,77179.68,0.51,-0.24685,0.00012,23.38415]
[1776467821780,34.32,77178.72,0.51,-0.24697,0.00012,23.3897]
[1776467826800,34.32,77171.56,0.51,-0.24787,0.00012,23.43312]
[1776467828634,34.32,77170.99,0.51,-0.24795,0.00012,23.43708]
[1776467828677,34.32,77170.99,0.51,-0.24795,0.00012,23.43708]
[1776467828785,34.32,77170.81,0.51,-0.24798,0.00012,23.43834]
[1776467832119,34.32,77177.92,0.51,-0.2471,0.00012,23.39622]
[1776467834126,34.32,77179.19,0.51,-0.24695,0.00012,23.38909]
[1776467834225,34.32,77179.19,0.51,-0.24696,0.00012,23.38934]
[1776467836076,34.33,77178.02,0.51,-0.24711,0.00012,23.3966]
[1776467836117,34.33,77178.02,0.51,-0.24711,0.00012,23.3966]
[1776467836132,34.33,77178.02,0.51,-0.24711,0.00012,23.3966]
[1776467843268,34.33,77175.6,0.51,-0.24744,0.00012,23.41254]
[1776467848680,34.34,77174.9,0.51,-0.24755,0.00012,23.41817]
[1776467851082,34.34,77176.6,0.51,-0.24736,0.00012,23.40872]
[1776467852446,34.34,77178.27,0.51,-0.24713,0.00012,23.39547]
[1776467852522,34.34,77178.27,0.51,-0.24713,0.00012,23.39547]
[1776467854467,34.34,77178.27,0.51,-0.24715,0.00012,23.39619]
[1776467854794,34.34,77178.27,0.51,-0.24715,0.00012,23.39643]
[1776467859879,34.34,77178.27,0.51,-0.24716,0.00012,23.3969]
[1776467865570,34.34,77183.14,0.51,-0.24653,0.00012,23.36668]
[1776467872619,34.33,77183.73,0.51,-0.24643,0.00012,23.36142]
[1776467875284,34.33,77182.67,0.51,-0.24655,0.00012,23.36728]
[1776467875868,34.33,77172.49,0.51,-0.24782,0.00012,23.42845]
[1776467877897,34.34,77150.49,0.51,-0.25057,0.00013,23.55994]
[1776467878463,34.34,77150.49,0.51,-0.25057,0.00013,23.55994]
[1776467878565,34.34,77150.49,0.51,-0.25057,0.00013,23.55994]
[1776467878595,34.34,77150.49,0.51,-0.25057,0.00013,23.55994]
[1776467878830,34.34,77150.49,0.51,-0.25057,0.00013,23.55994]
[1776467878871,34.34,77133.27,0.51,-0.25273,0.00013,23.66171]
[1776467879868,34.34,77133.27,0.51,-0.25273,0.00013,23.66171]
[1776467879874,34.34,77133.27,0.51,-0.25273,0.00013,23.66171]
[1776467879881,34.34,77133.27,0.51,-0.25273,0.00013,23.66171]
[1776467879920,34.34,77123.78,0.51,-0.25393,0.00013,23.71751]
[1776467885102,34.33,77123.1,0.51,-0.25401,0.00013,23.72132]
[1776467890746,34.33,77126.59,0.51,-0.25357,0.00013,23.70053]
[1776467895781,34.33,77125.64,0.51,-0.25368,0.00013,23.70599]
[1776467898121,34.33,77124.7,0.51,-0.2538,0.00013,23.71143]
[1776467898185,34.33,77124.7,0.51,-0.2538,0.00013,23.71143]
[1776467898802,34.33,77120.22,0.51,-0.25436,0.00013,23.73763]
[1776467899138,34.33,77120.22,0.51,-0.25436,0.00013,23.73763]
[1776467899810,34.33,77117.05,0.51,-0.25476,0.00013,23.75621]
[1776467900334,34.33,77117.05,0.51,-0.25476,0.00013,23.75621]
[1776467900407,34.33,77117.05,0.51,-0.25476,0.00013,23.75621]
[1776467900816,34.33,77106.25,0.51,-0.25613,0.00013,23.81916]
[1776467901466,34.33,77106.25,0.51,-0.25613,0.00013,23.81916]
[1776467901517,34.33,77106.25,0.51,-0.25613,0.00013,23.81916]
[1776467901831,34.33,77104.05,0.51,-0.2564,0.00013,23.83183]
[1776467903483,34.33,77101.93,0.51,-0.25667,0.00013,23.84418]
[1776467903746,34.33,77101.93,0.51,-0.25667,0.00013,23.84418]
[1776467908871,34.33,77101.66,0.51,-0.25668,0.00013,23.84444]
[1776467910191,34.33,77100.97,0.51,-0.25676,0.00013,23.84827]
[1776467913466,34.32,77099.84,0.51,-0.25687,0.00013,23.85083]
[1776467913615,34.32,77099.84,0.51,-0.25687,0.00013,23.85083]
[1776467913942,34.32,77099.84,0.51,-0.25687,0.00013,23.85083]
[1776467913916,34.32,77100.14,0.51,-0.25683,0.00013,23.84909]
[1776467914076,34.32,77100.14,0.51,-0.25683,0.00013,23.84909]
[1776467915807,34.32,77091.06,0.51,-0.25799,0.00013,23.90181]
[1776467915817,34.32,77091.06,0.51,-0.25799,0.00013,23.90181]
[1776467915921,34.32,77082.31,0.51,-0.2591,0.00013,23.95242]
[1776467916926,34.32,77082.31,0.51,-0.2591,0.00013,23.95242]
[1776467917004,34.32,77079.32,0.51,-0.25948,0.00013,23.96968]
[1776467917009,34.32,77079.32,0.51,-0.25948,0.00013,23.96968]
[1776467917798,34.32,77079.32,0.51,-0.25948,0.00013,23.96968]
[1776467918403,34.32,77079.32,0.51,-0.25948,0.00013,23.96966]
[1776467918440,34.32,77079.32,0.51,-0.25948,0.00013,23.96966]
[1776467919898,34.32,77078.73,0.51,-0.25955,0.00013,23.97304]
[1776467924163,34.32,77080.55,0.51,-0.25932,0.00013,23.96247]
[1776467924236,34.32,77080.55,0.51,-0.25932,0.00013,23.96247]
[1776467924242,34.32,77080.55,0.51,-0.25932,0.00013,23.96247]
[1776467927647,34.32,77073.86,0.51,-0.26017,0.00013,24.00112]
[1776467927736,34.32,77073.86,0.51,-0.26017,0.00013,24.00112]
[1776467927821,34.32,77073.86,0.51,-0.26017,0.00013,24.00112]
[1776467927936,34.32,77073.86,0.51,-0.26017,0.00013,24.00112]
[1776467927948,34.32,77073.86,0.51,-0.26017,0.00013,24.00112]
[1776467927948,34.32,77068.89,0.51,-0.26081,0.00013,24.02973]
[1776467934048,34.32,77062.23,0.51,-0.26165,0.00013,24.06745]
[1776467939083,34.32,77061.24,0.51,-0.26177,0.00013,24.07262]
[1776467940639,34.32,77061.24,0.51,-0.26177,0.00013,24.07262]
[1776467940729,34.32,77061.24,0.51,-0.26177,0.00013,24.07262]
[1776467940911,34.32,77063.17,0.51,-0.26152,0.00013,24.06144]
[1776467942103,34.32,77053.92,0.51,-0.2627,0.00013,24.11426]
[1776467943120,34.32,77053.92,0.51,-0.2627,0.00013,24.11426]
[1776467943173,34.32,77053.92,0.51,-0.2627,0.00013,24.11426]
[1776467944236,34.32,77048.43,0.51,-0.2634,0.00013,24.14549]
[1776467944440,34.32,77048.43,0.51,-0.2634,0.00013,24.14549]
[1776467944579,34.32,77048.43,0.51,-0.2634,0.00013,24.14549]
[1776467944733,34.32,77048.43,0.51,-0.2634,0.00013,24.14549]
[1776467944852,34.32,77046.58,0.51,-0.26364,0.00013,24.15588]
[1776467945282,34.32,77046.58,0.51,-0.26364,0.00013,24.15588]
[1776467945459,34.32,77046.58,0.51,-0.26364,0.00013,24.15588]
[1776467945616,34.32,77046.58,0.51,-0.26364,0.00013,24.15588]
[1776467945809,34.32,77046.58,0.51,-0.26364,0.00013,24.15588]
[1776467945832,34.32,77046.58,0.51,-0.26364,0.00013,24.15588]
[1776467945892,34.32,77033.55,0.51,-0.26531,0.00013,24.22984]
[1776467946040,34.32,77033.55,0.51,-0.26531,0.00013,24.22984]
[1776467946128,34.32,77033.55,0.51,-0.26531,0.00013,24.22984]
[1776467946728,34.32,77033.55,0.51,-0.26531,0.00013,24.22984]
[1776467946790,34.32,77033.55,0.51,-0.26531,0.00013,24.22984]
[1776467946829,34.31,77015.63,0.51,-0.26763,0.00013,24.33073]
[1776467949152,34.29,77008.82,0.51,-0.26835,0.00013,24.36153]
[1776467952503,34.28,77008.02,0.51,-0.26843,0.00013,24.36528]
[1776467952585,34.28,77008.02,0.51,-0.26843,0.00013,24.36528]
[1776467952658,34.28,77012.62,0.51,-0.26783,0.00013,24.33903]
[1776467957814,34.28,77015.3,0.51,-0.26746,0.00013,24.32291]
[1776467957912,34.28,77015.3,0.51,-0.26745,0.00013,24.32258]
[1776467960486,34.27,77008.05,0.51,-0.26838,0.00013,24.36278]
[1776467960545,34.27,77008.05,0.51,-0.26838,0.00013,24.36278]
[1776467960664,34.27,77008.05,0.51,-0.26838,0.00013,24.36278]
[1776467960757,34.27,77007.83,0.51,-0.2684,0.00013,24.36366]
[1776467964922,34.25,77006.72,0.51,-0.26845,0.00013,24.3655]
[1776467964981,34.25,77006.72,0.51,-0.26845,0.00013,24.3655]
[1776467970221,34.25,77011.76,0.51,-0.26775,0.00013,24.33501]
[1776467974833,34.24,77013.68,0.51,-0.26745,0.00013,24.3194]
[1776467974873,34.24,77012.44,0.51,-0.2676,0.00013,24.32608]
[1776467975570,34.24,77012.44,0.51,-0.2676,0.00013,24.32608]
[1776467975584,34.24,77012.44,0.51,-0.2676,0.00013,24.32608]
[1776467975645,34.24,77012.44,0.51,-0.2676,0.00013,24.32608]
[1776467975717,34.24,77012.44,0.51,-0.2676,0.00013,24.32608]
[1776467976936,34.24,77013.18,0.51,-0.2675,0.00013,24.32157]
[1776467976986,34.24,77010.29,0.51,-0.26787,0.00013,24.33763]
[1776467978243,34.24,77008.12,0.51,-0.26815,0.00013,24.34986]
[1776467978540,34.24,77008.12,0.51,-0.26815,0.00013,24.34986]
[1776467978602,34.24,77008.12,0.51,-0.26815,0.00013,24.34986]
[1776467978825,34.24,77008.12,0.51,-0.26815,0.00013,24.34986]
[1776467978835,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979074,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979381,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979495,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979562,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979699,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979877,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979892,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467980029,34.24,76983.24,0.51,-0.2714,0.00013,24.48941]
[1776467979903,34.24,76949.44,0.51,-0.27585,0.00013,24.67629]
[1776467980235,34.24,76949.44,0.51,-0.27585,0.00013,24.67629]
[1776467980510,34.24,76949.44,0.51,-0.27585,0.00013,24.67629]
[1776467980903,34.24,76938.39,0.51,-0.27731,0.00013,24.7365]
[1776467981164,34.24,76938.39,0.51,-0.27731,0.00013,24.7365]
[1776467981291,34.24,76938.39,0.51,-0.27731,0.00013,24.7365]
[1776467981299,34.24,76938.39,0.51,-0.27731,0.00013,24.7365]
[1776467981461,34.24,76938.39,0.51,-0.27731,0.00013,24.7365]
[1776467981701,34.24,76938.39,0.51,-0.27731,0.00013,24.7365]
[1776467981729,34.24,76940.02,0.51,-0.27708,0.00013,24.72725]
[1776467982684,34.24,76940.02,0.51,-0.27708,0.00013,24.72725]
[1776467983437,34.23,76937.83,0.51,-0.27737,0.00013,24.73888]
[1776467983493,34.23,76937.83,0.51,-0.27737,0.00013,24.73888]
[1776467983855,34.23,76936.78,0.51,-0.2775,0.00013,24.74427]
[1776467984112,34.23,76936.78,0.51,-0.2775,0.00013,24.74427]
[1776467984125,34.23,76936.78,0.51,-0.2775,0.00013,24.74427]
[1776467984183,34.23,76936.78,0.51,-0.2775,0.00013,24.74427]
[1776467985025,34.23,76936.78,0.51,-0.2775,0.00013,24.74427]
[1776467984419,34.23,76936.78,0.51,-0.27749,0.00013,24.74392]
[1776467985105,34.23,76936.78,0.51,-0.27749,0.00013,24.74392]
[1776467985851,34.23,76936.78,0.51,-0.27749,0.00013,24.74392]
[1776467985927,34.23,76936.78,0.51,-0.27749,0.00013,24.74392]
[1776467985936,34.23,76936.78,0.51,-0.27749,0.00013,24.74392]
[1776467987498,34.23,76935.54,0.51,-0.27764,0.00013,24.74999]
[1776467987531,34.23,76935.54,0.51,-0.27764,0.00013,24.74999]
[1776467987633,34.23,76935.59,0.51,-0.27762,0.00013,24.74937]
[1776467988494,34.23,76935.59,0.51,-0.27762,0.00013,24.74937]
[1776467988544,34.23,76935.59,0.51,-0.27762,0.00013,24.74937]
[1776467988619,34.23,76935.59,0.51,-0.27762,0.00013,24.74937]
[1776467989134,34.22,76935.08,0.51,-0.27768,0.00013,24.7518]
[1776467989713,34.22,76923.16,0.51,-0.27926,0.00013,24.81645]
[1776467990202,34.22,76923.16,0.51,-0.27926,0.00013,24.81645]
[1776467990461,34.22,76923.16,0.51,-0.27926,0.00013,24.81619]
[1776467992474,34.22,76913.56,0.51,-0.28052,0.00013,24.86755]
[1776467993312,34.22,76913.56,0.51,-0.28052,0.00013,24.86755]
[1776467993318,34.22,76913.56,0.51,-0.28052,0.00013,24.86755]
[1776467993535,34.22,76913.1,0.51,-0.28058,0.00013,24.86974]
[1776467996343,34.21,76912.88,0.51,-0.28053,0.00013,24.86768]
[1776467996452,34.21,76912.88,0.51,-0.28053,0.00013,24.86768]
[1776467997089,34.2,76918.42,0.51,-0.27978,0.00013,24.83742]
[1776467997963,34.2,76918.42,0.51,-0.27978,0.00013,24.83742]
[1776467998013,34.2,76918.42,0.51,-0.27978,0.00013,24.83742]
[1776467998494,34.2,76921.56,0.51,-0.27936,0.00013,24.82014]
[1776467998526,34.2,76921.56,0.51,-0.27936,0.00013,24.82014]
[1776468001175,34.2,76926.83,0.51,-0.27864,0.00013,24.79085]
[1776468001215,34.2,76926.83,0.51,-0.27864,0.00013,24.79085]
[1776468001231,34.2,76926.83,0.51,-0.27864,0.00013,24.79085]
[1776468001332,34.2,76926.83,0.51,-0.27864,0.00013,24.79085]
[1776468001537,34.2,76927.38,0.51,-0.27856,0.00013,24.78766]
[1776468003554,34.2,76915.23,0.51,-0.28017,0.00013,24.8531]
[1776468005893,34.2,76906.68,0.51,-0.28131,0.00013,24.89915]
[1776468005985,34.2,76906.68,0.51,-0.28131,0.00013,24.89915]
[1776468006004,34.2,76906.95,0.51,-0.28127,0.00013,24.89756]
[1776468006483,34.2,76906.95,0.51,-0.28127,0.00013,24.89756]
[1776468006635,34.2,76906.95,0.51,-0.28127,0.00013,24.89756]
[1776468006895,34.18,76921.74,0.51,-0.27923,0.00013,24.81467]
[1776468007415,34.18,76921.74,0.51,-0.27923,0.00013,24.81467]
[1776468007472,34.18,76921.74,0.51,-0.27923,0.00013,24.81467]
[1776468007767,34.18,76921.74,0.51,-0.27923,0.00013,24.81467]
[1776468007911,34.18,76921.74,0.51,-0.27923,0.00013,24.81467]
[1776468007925,34.18,76933.95,0.51,-0.2776,0.00013,24.7478]
[1776468009032,34.18,76933.95,0.51,-0.2776,0.00013,24.7478]
[1776468009036,34.18,76946.29,0.51,-0.27595,0.00013,24.67987]
[1776468009127,34.18,76946.29,0.51,-0.27595,0.00013,24.67987]
[1776468009596,34.18,76946.29,0.51,-0.27595,0.00013,24.67964]
[1776468010916,34.18,76962.89,0.51,-0.27375,0.00013,24.58788]
[1776468011270,34.18,76962.89,0.51,-0.27375,0.00013,24.58788]
[1776468011290,34.18,76962.89,0.51,-0.27375,0.00013,24.58788]
[1776468011302,34.18,76962.89,0.51,-0.27375,0.00013,24.58788]
[1776468011349,34.18,76962.89,0.51,-0.27375,0.00013,24.58788]
[1776468011482,34.18,76962.89,0.51,-0.27375,0.00013,24.58788]
[1776468011486,34.18,76962.89,0.51,-0.27375,0.00013,24.58788]
[1776468011621,34.18,76962.89,0.51,-0.27375,0.00013,24.58773]
[1776468012126,34.18,76962.89,0.51,-0.27375,0.00013,24.58773]
[1776468012247,34.18,76962.89,0.51,-0.27375,0.00013,24.58773]
[1776468012341,34.18,76962.89,0.51,-0.27375,0.00013,24.58773]
[1776468012875,34.18,76976.57,0.51,-0.27195,0.00013,24.51162]
[1776468015195,34.18,76979.46,0.51,-0.27156,0.00013,24.49539]
[1776468015251,34.18,76979.46,0.51,-0.27156,0.00013,24.49539]
[1776468015388,34.18,76979.46,0.51,-0.27156,0.00013,24.49539]
[1776468015474,34.18,76979.46,0.51,-0.27156,0.00013,24.49539]
[1776468015617,34.18,76979.46,0.51,-0.27156,0.00013,24.49539]
[1776468015660,34.18,76980.81,0.51,-0.27139,0.00013,24.4878]
[1776468017651,34.18,76980.81,0.51,-0.27138,0.00013,24.48777]
[1776468017704,34.18,76980.81,0.51,-0.27138,0.00013,24.48777]
[1776468017739,34.18,76980.81,0.51,-0.27138,0.00013,24.48777]
[1776468017795,34.18,76977.59,0.51,-0.27181,0.00013,24.50569]
[1776468019715,34.18,76977.59,0.51,-0.27181,0.00013,24.50564]
[1776468019786,34.18,76977.75,0.51,-0.27178,0.00013,24.5047]
[1776468021821,34.18,76977.75,0.51,-0.27178,0.00013,24.50465]
[1776468021887,34.18,76977.75,0.51,-0.27178,0.00013,24.50465]
[1776468023752,34.18,76977.76,0.51,-0.27178,0.00013,24.50448]
[1776468023853,34.18,76975.14,0.51,-0.27212,0.00013,24.51902]
[1776468025298,34.18,76975.14,0.51,-0.27212,0.00013,24.51895]
[1776468025708,34.18,76975.63,0.51,-0.27205,0.00013,24.51615]
[1776468027895,34.18,76967.66,0.51,-0.2731,0.00013,24.56038]
[1776468031616,34.17,76967.25,0.51,-0.27315,0.00013,24.56229]
[1776468031874,34.17,76972.87,0.51,-0.27238,0.00013,24.5274]
[1776468037579,34.17,76979.93,0.51,-0.27144,0.00013,24.48755]
[1776468037738,34.17,76979.93,0.51,-0.27144,0.00013,24.48755]
[1776468038199,34.17,76979.93,0.51,-0.27144,0.00013,24.48748]
[1776468041565,34.17,76989.63,0.51,-0.27014,0.00013,24.43199]
[1776468042295,34.17,76989.63,0.51,-0.27014,0.00013,24.43184]
[1776468042343,34.17,76989.63,0.51,-0.27014,0.00013,24.43184]
[1776468042348,34.17,76989.63,0.51,-0.27014,0.00013,24.43184]
[1776468043054,34.17,76989.63,0.51,-0.27014,0.00013,24.43184]
[1776468043059,34.17,76989.63,0.51,-0.27014,0.00013,24.43184]
[1776468042834,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043129,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043287,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043369,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043378,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043380,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043715,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043763,34.17,76989.92,0.51,-0.2701,0.00013,24.4302]
[1776468043969,34.17,77000.69,0.51,-0.26869,0.00013,24.36962]
[1776468044678,34.17,77000.69,0.51,-0.26869,0.00013,24.36962]
[1776468044721,34.17,77000.69,0.51,-0.26869,0.00013,24.36962]
[1776468044971,34.17,77000.69,0.51,-0.26869,0.00013,24.36962]
[1776468045785,34.17,77011.32,0.51,-0.2673,0.00013,24.3096]
[1776468045791,34.17,77011.32,0.51,-0.2673,0.00013,24.3096]
[1776468046083,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468046219,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468046533,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468046594,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468046740,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468046804,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468046893,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468046904,34.17,77025.48,0.51,-0.26547,0.00013,24.22927]
[1776468047946,34.17,77024.36,0.51,-0.26561,0.00013,24.23585]
[1776468047980,34.17,77024.36,0.51,-0.26561,0.00013,24.23585]
[1776468048317,34.17,77023.59,0.51,-0.26572,0.00013,24.24042]
[1776468048324,34.17,77023.59,0.51,-0.26572,0.00013,24.24042]
[1776468048407,34.17,77023.59,0.51,-0.26572,0.00013,24.24042]
[1776468048878,34.17,77023.59,0.51,-0.26571,0.00013,24.24019]
[1776468049520,34.17,77023.59,0.51,-0.26571,0.00013,24.24019]
[1776468049588,34.17,77023.59,0.51,-0.26571,0.00013,24.24019]
[1776468049924,34.17,77023.59,0.51,-0.26571,0.00013,24.24019]
[1776468049954,34.17,77023.59,0.51,-0.26571,0.00013,24.24019]
[1776468049966,34.17,77023.59,0.51,-0.26571,0.00013,24.24019]
[1776468050068,34.17,77026.18,0.51,-0.26537,0.00013,24.22523]
[1776468051622,34.17,77023.29,0.51,-0.26575,0.00013,24.24189]
[1776468051899,34.17,77023.29,0.51,-0.26576,0.00013,24.24206]
[1776468054361,34.17,77022.52,0.51,-0.26586,0.00013,24.24677]
[1776468056370,34.17,77024.23,0.51,-0.26564,0.00013,24.23692]
[1776468056933,34.17,77024.23,0.51,-0.26564,0.00013,24.23686]
[1776468060583,34.17,77026.62,0.51,-0.26532,0.00013,24.22309]
[1776468060882,34.17,77026.62,0.51,-0.26532,0.00013,24.22309]
[1776468060899,34.17,77026.62,0.51,-0.26532,0.00013,24.22309]
[1776468060961,34.17,77026.62,0.51,-0.26532,0.00013,24.22309]
[1776468061049,34.17,77019.8,0.51,-0.2662,0.00013,24.26166]
[1776468061334,34.17,77019.8,0.51,-0.2662,0.00013,24.26166]
[1776468063085,34.17,77019.8,0.51,-0.26621,0.00013,24.26183]
[1776468062978,34.17,77010.58,0.51,-0.26741,0.00013,24.31425]
[1776468063151,34.17,77010.58,0.51,-0.26741,0.00013,24.31425]
[1776468063981,34.17,77012.12,0.51,-0.26721,0.00013,24.30559]
[1776468066479,34.17,77012.0,0.51,-0.26723,0.00013,24.30641]
[1776468066575,34.17,77012.0,0.51,-0.26723,0.00013,24.30641]
[1776468067006,34.17,77010.25,0.51,-0.26746,0.00013,24.31639]
[1776468069978,34.17,77018.21,0.51,-0.26642,0.00013,24.27122]
[1776468070070,34.17,77018.21,0.51,-0.26642,0.00013,24.27122]
[1776468070047,34.17,77027.44,0.51,-0.26523,0.00013,24.21881]
[1776468072917,34.17,77028.15,0.51,-0.26513,0.00013,24.21463]
[1776468072949,34.17,77028.15,0.51,-0.26513,0.00013,24.21463]
[1776468073046,34.17,77030.64,0.51,-0.2648,0.00013,24.20017]
[1776468074741,34.17,77033.21,0.51,-0.26446,0.00013,24.18525]
[1776468075069,34.17,77033.46,0.51,-0.26443,0.00013,24.18359]
[1776468080095,34.16,77025.86,0.51,-0.26539,0.00013,24.22577]
[1776468083621,34.16,77026.96,0.51,-0.26523,0.00013,24.21865]
[1776468084093,34.16,77026.96,0.51,-0.26523,0.00013,24.21865]
[1776468084145,34.16,77017.94,0.51,-0.26639,0.00013,24.26972]
[1776468084495,34.16,77017.94,0.51,-0.26639,0.00013,24.26972]
[1776468084581,34.16,77017.94,0.51,-0.26639,0.00013,24.26972]
[1776468085136,34.16,77017.94,0.51,-0.26639,0.00013,24.26984]
[1776468086135,34.16,77005.05,0.51,-0.26808,0.00013,24.34295]
[1776468087660,34.16,77001.63,0.51,-0.26852,0.00013,24.36226]
[1776468088189,34.16,77000.24,0.51,-0.2687,0.00013,24.37009]
[1776468088197,34.16,77000.24,0.51,-0.2687,0.00013,24.37009]
[1776468089161,34.16,76993.77,0.51,-0.26955,0.00013,24.4065]
[1776468092178,34.16,76982.04,0.51,-0.27106,0.00013,24.46854]
[1776468095091,34.16,76983.12,0.51,-0.27092,0.00013,24.4624]
[1776468095117,34.15,76984.44,0.51,-0.27072,0.00013,24.45409]
[1776468096653,34.15,76989.53,0.51,-0.27005,0.00013,24.42546]
[1776468096701,34.15,76989.53,0.51,-0.27005,0.00013,24.42546]
[1776468097122,34.15,76989.53,0.51,-0.27005,0.00013,24.42546]
[1776468099173,34.15,76995.67,0.51,-0.26925,0.00013,24.39088]
[1776468099230,34.15,76995.55,0.51,-0.26926,0.00013,24.39155]
[1776468102358,34.15,76994.67,0.51,-0.26938,0.00013,24.39651]
[1776468102456,34.15,76994.67,0.51,-0.26938,0.00013,24.39651]
[1776468102459,34.15,76984.52,0.51,-0.27071,0.00013,24.45348]
[1776468105323,34.15,76977.28,0.51,-0.27166,0.00013,24.49384]
[1776468105329,34.15,76978.26,0.51,-0.27153,0.00013,24.48828]
[1776468111431,34.15,76977.54,0.51,-0.27161,0.00013,24.49194]
[1776468111494,34.15,76977.6,0.51,-0.27161,0.00013,24.49161]
[1776468117352,34.15,76981.88,0.51,-0.27103,0.00013,24.46727]
[1776468119846,34.15,76981.68,0.51,-0.27106,0.00013,24.46834]
[1776468119947,34.15,76982.1,0.51,-0.271,0.00013,24.46595]
[1776468122076,34.15,76982.1,0.51,-0.271,0.00013,24.46591]
[1776468122161,34.15,76982.1,0.51,-0.271,0.00013,24.46591]
[1776468123648,34.15,76988.36,0.51,-0.27018,0.00013,24.4308]
[1776468124197,34.15,76988.36,0.51,-0.27018,0.00013,24.4308]
[1776468124338,34.15,76990.35,0.51,-0.26992,0.00013,24.41963]
[1776468124711,34.15,76990.35,0.51,-0.26992,0.00013,24.41963]
[1776468124732,34.15,76990.35,0.51,-0.26992,0.00013,24.41963]
[1776468124995,34.15,76990.35,0.51,-0.26992,0.00013,24.41963]
[1776468125028,34.15,76990.35,0.51,-0.26992,0.00013,24.41963]
[1776468125114,34.15,76990.35,0.51,-0.26992,0.00013,24.41963]
[1776468125215,34.15,76990.35,0.51,-0.26992,0.00013,24.41963]
[1776468125141,34.15,76975.99,0.51,-0.2718,0.00013,24.50006]
[1776468125353,34.15,76975.99,0.51,-0.2718,0.00013,24.50006]
[1776468126137,34.15,76956.06,0.51,-0.27443,0.00013,24.61083]
[1776468126976,34.15,76956.06,0.51,-0.27443,0.00013,24.61083]
[1776468127077,34.15,76947.71,0.51,-0.27554,0.00013,24.65687]
[1776468127424,34.15,76947.71,0.51,-0.27553,0.00013,24.65668]
[1776468130919,34.14,76951.12,0.51,-0.27507,0.00013,24.63721]
[1776468131069,34.14,76951.12,0.51,-0.27507,0.00013,24.63721]
[1776468131591,34.14,76943.62,0.51,-0.27606,0.00013,24.67831]
[1776468131685,34.14,76943.63,0.51,-0.27605,0.00013,24.67801]
[1776468133334,34.14,76940.72,0.51,-0.27643,0.00013,24.69375]
[1776468133466,34.14,76940.72,0.51,-0.27642,0.00013,24.69349]
[1776468137721,34.14,76939.51,0.51,-0.27657,0.00013,24.6996]
[1776468137846,34.14,76939.51,0.51,-0.27657,0.00013,24.6996]
[1776468137932,34.14,76939.51,0.51,-0.27657,0.00013,24.6996]
[1776468138147,34.14,76939.51,0.51,-0.27657,0.00013,24.6996]
[1776468138158,34.13,76935.58,0.51,-0.27708,0.00013,24.7206]
[1776468139962,34.13,76930.71,0.51,-0.27772,0.00013,24.74698]
[1776468140428,34.13,76928.17,0.51,-0.27806,0.00013,24.76087]
[1776468141909,34.13,76928.17,0.51,-0.27806,0.00013,24.76087]
[1776468142243,34.13,76926.17,0.51,-0.2783,0.00013,24.77083]
[1776468142295,34.13,76926.17,0.51,-0.2783,0.00013,24.77083]
[1776468142545,34.13,76926.17,0.51,-0.2783,0.00013,24.77083]
[1776468143125,34.13,76916.6,0.51,-0.27957,0.00013,24.82263]
[1776468145958,34.13,76917.83,0.51,-0.2794,0.00013,24.81557]
[1776468146096,34.13,76917.83,0.51,-0.2794,0.00013,24.81557]
[1776468146105,34.13,76917.83,0.51,-0.2794,0.00013,24.81557]
[1776468146232,34.12,76918.83,0.51,-0.27925,0.00013,24.80939]
[1776468148171,34.12,76918.83,0.51,-0.27925,0.00013,24.80939]
[1776468152260,34.12,76922.32,0.51,-0.27873,0.00013,24.78531]
[1776468152306,34.12,76922.32,0.51,-0.27873,0.00013,24.78531]
[1776468152369,34.12,76922.32,0.51,-0.27873,0.00013,24.78531]
[1776468152610,34.11,76923.69,0.51,-0.27854,0.00013,24.77751]
[1776468153797,34.11,76910.88,0.51,-0.28024,0.00013,24.84689]
[1776468156292,34.11,76906.42,0.51,-0.28082,0.00013,24.87033]
[1776468158334,34.11,76905.96,0.51,-0.28086,0.00013,24.87204]
[1776468159213,34.11,76905.96,0.51,-0.28086,0.00013,24.87204]
[1776468159215,34.1,76911.28,0.51,-0.28013,0.00013,24.84243]
[1776468160969,34.1,76911.28,0.51,-0.28013,0.00013,24.84243]
[1776468161079,34.1,76911.28,0.51,-0.28013,0.00013,24.84243]
[1776468161112,34.1,76911.28,0.51,-0.28013,0.00013,24.84243]
[1776468161156,34.1,76914.3,0.51,-0.27972,0.00013,24.82567]
[1776468162367,34.1,76914.3,0.51,-0.27971,0.00013,24.82532]
[1776468162852,34.1,76918.42,0.51,-0.27915,0.00013,24.80257]
[1776468164275,34.1,76919.49,0.51,-0.279,0.00013,24.79641]
[1776468164341,34.1,76919.49,0.51,-0.279,0.00013,24.79641]
[1776468164407,34.1,76919.49,0.51,-0.279,0.00013,24.79641]
[1776468165181,34.1,76916.86,0.51,-0.27935,0.00013,24.81043]
[1776468170236,34.09,76917.17,0.51,-0.27927,0.00013,24.80715]
[1776468174275,34.08,76918.39,0.51,-0.27908,0.00013,24.79924]
[1776468174362,34.08,76918.39,0.51,-0.27908,0.00013,24.79924]
[1776468174435,34.08,76918.39,0.51,-0.27908,0.00013,24.79924]
[1776468175083,34.08,76920.24,0.51,-0.27882,0.00013,24.78883]
[1776468180130,34.08,76926.09,0.51,-0.27801,0.00013,24.75543]
[1776468180617,34.08,76926.09,0.51,-0.27801,0.00013,24.75543]
[1776468181105,34.08,76931.38,0.51,-0.2773,0.00013,24.72615]
[1776468184778,34.07,76932.95,0.51,-0.27706,0.00013,24.7165]
[1776468185281,34.07,76932.95,0.51,-0.27706,0.00013,24.7165]
[1776468185166,34.07,76933.78,0.51,-0.27695,0.00013,24.71194]
[1776468185429,34.07,76933.78,0.51,-0.27695,0.00013,24.71194]
[1776468185598,34.07,76933.78,0.51,-0.27695,0.00013,24.71194]
[1776468186248,34.07,76938.64,0.51,-0.2763,0.00013,24.68469]
[1776468186848,34.07,76938.64,0.51,-0.2763,0.00013,24.68469]
[1776468188224,34.07,76941.89,0.51,-0.27586,0.00013,24.66677]
[1776468188288,34.07,76941.89,0.51,-0.27586,0.00013,24.66677]
[1776468188312,34.07,76940.52,0.51,-0.27604,0.00013,24.6739]
[1776468192039,34.07,76929.76,0.51,-0.27746,0.00013,24.73264]
[1776468192062,34.06,76928.45,0.51,-0.27763,0.00013,24.73956]
[1776468197917,34.06,76931.49,0.51,-0.27718,0.00013,24.72122]
[1776468198711,34.06,76931.49,0.51,-0.27718,0.00013,24.72122]
[1776468198827,34.06,76931.49,0.51,-0.27718,0.00013,24.72122]
[1776468199563,34.06,76939.53,0.51,-0.27611,0.00013,24.6767]
[1776468199622,34.06,76939.53,0.51,-0.27611,0.00013,24.6767]
[1776468199976,34.06,76939.53,0.51,-0.27611,0.00013,24.6767]
[1776468200074,34.06,76939.53,0.51,-0.27611,0.00013,24.6767]
[1776468200248,34.05,76952.2,0.51,-0.27441,0.00013,24.60619]
[1776468201166,34.05,76952.2,0.51,-0.27441,0.00013,24.60619]
[1776468201261,34.05,76955.46,0.51,-0.27398,0.00013,24.58793]
[1776468204979,34.05,76959.99,0.51,-0.27338,0.00013,24.56258]
[1776468205112,34.05,76959.99,0.51,-0.27338,0.00013,24.56258]
[1776468205711,34.05,76962.48,0.51,-0.27304,0.00013,24.54846]
[1776468207212,34.05,76962.48,0.51,-0.27304,0.00013,24.54823]
[1776468207283,34.05,76961.85,0.51,-0.27312,0.00013,24.55165]
[1776468208419,34.05,76961.85,0.51,-0.27311,0.00013,24.55154]
[1776468208504,34.05,76961.85,0.51,-0.27311,0.00013,24.55154]
[1776468209295,34.05,76961.85,0.51,-0.27311,0.00013,24.55154]
[1776468210013,34.05,76962.41,0.51,-0.27303,0.00013,24.54819]
[1776468211970,34.05,76963.64,0.51,-0.27285,0.00013,24.53792]
[1776468212028,34.05,76965.68,0.51,-0.27258,0.00013,24.52643]
[1776468216059,34.05,76970.28,0.51,-0.27197,0.00013,24.50047]
[1776468216083,34.05,76971.56,0.51,-0.2718,0.00013,24.49323]
[1776468221084,34.05,76975.59,0.51,-0.27126,0.00013,24.47046]
[1776468222806,34.05,76979.55,0.51,-0.27074,0.00013,24.44816]
[1776468222843,34.05,76979.55,0.51,-0.27074,0.00013,24.44816]
[1776468223577,34.05,76979.55,0.51,-0.27074,0.00013,24.44816]
[1776468223587,34.05,76979.55,0.51,-0.27074,0.00013,24.44816]
[1776468224111,34.05,76981.88,0.51,-0.27043,0.00013,24.43505]
[1776468227713,34.05,76983.17,0.51,-0.27026,0.00013,24.42784]
[1776468228141,34.05,76985.9,0.51,-0.2699,0.00013,24.41248]
[1776468233177,34.05,76985.38,0.51,-0.26998,0.00013,24.41565]
[1776468238212,34.05,76984.97,0.51,-0.27004,0.00013,24.41825]
[1776468244343,34.05,76985.37,0.51,-0.26999,0.00013,24.41612]
[1776468250231,34.05,76985.37,0.51,-0.27,0.00013,24.41666]
[1776468256338,34.05,76984.53,0.51,-0.27013,0.00013,24.42207]
[1776468264571,34.06,76993.06,0.51,-0.26901,0.00013,24.37438]
[1776468269830,34.06,76985.11,0.51,-0.27009,0.00013,24.42044]
[1776468274457,34.06,76984.73,0.51,-0.27012,0.00013,24.41953]
[1776468274594,34.06,76984.73,0.51,-0.27012,0.00013,24.41953]
[1776468274611,34.06,76975.72,0.51,-0.27131,0.00013,24.47023]
[1776468278567,34.06,76972.02,0.51,-0.2718,0.00013,24.49112]
[1776468278594,34.06,76972.49,0.51,-0.27174,0.00013,24.4885]
[1776468284546,34.06,76973.62,0.51,-0.27159,0.00013,24.48226]
[1776468289974,34.06,76976.68,0.51,-0.27119,0.00013,24.46521]
[1776468295624,34.06,76977.69,0.51,-0.27106,0.00013,24.45973]
[1776468300659,34.07,76977.67,0.51,-0.27107,0.00013,24.46005]
[1776468301981,34.07,76977.67,0.51,-0.27107,0.00013,24.46005]
[1776468302075,34.07,76977.67,0.51,-0.27107,0.00013,24.46005]
[1776468302162,34.07,76989.89,0.51,-0.26946,0.00013,24.39131]
[1776468304957,34.07,76994.24,0.51,-0.2689,0.00013,24.36694]
[1776468305334,34.07,76995.24,0.51,-0.26877,0.00013,24.36141]
[1776468308205,34.07,76995.57,0.51,-0.26873,0.00013,24.35982]
[1776468308236,34.07,76995.57,0.51,-0.26873,0.00013,24.35982]
[1776468308293,34.07,76995.57,0.51,-0.26873,0.00013,24.35982]
[1776468308304,34.07,76995.57,0.51,-0.26873,0.00013,24.35982]
[1776468308360,34.07,76995.57,0.51,-0.26873,0.00013,24.35982]
[1776468308305,34.07,76994.35,0.51,-0.2689,0.00013,24.36685]
[1776468308680,34.07,76994.35,0.51,-0.2689,0.00013,24.36685]
[1776468309021,34.07,76994.35,0.51,-0.2689,0.00013,24.36685]
[1776468310431,34.07,77005.59,0.51,-0.26743,0.00013,24.30341]
[1776468311037,34.07,77005.59,0.51,-0.26743,0.00013,24.30341]
[1776468311061,34.07,77005.59,0.51,-0.26743,0.00013,24.30341]
[1776468311135,34.07,77005.59,0.51,-0.26743,0.00013,24.30341]
[1776468311154,34.07,77007.19,0.51,-0.26722,0.00013,24.29432]
[1776468312847,34.07,77007.19,0.51,-0.26722,0.00013,24.2943]
[1776468313130,34.07,77007.19,0.51,-0.26722,0.00013,24.2943]
[1776468313201,34.07,77007.38,0.51,-0.26719,0.00013,24.29319]
[1776468318785,34.07,77011.56,0.51,-0.26665,0.00013,24.26939]
[1776468323858,34.07,77013.23,0.51,-0.26643,0.00013,24.25988]
[1776468330044,34.07,77020.64,0.51,-0.26546,0.00013,24.21769]
[1776468333792,34.07,77027.7,0.51,-0.26453,0.00013,24.17394]
[1776468333824,34.07,77027.7,0.51,-0.26453,0.00013,24.17394]
[1776468334336,34.07,77027.7,0.51,-0.26453,0.00013,24.17394]
[1776468334343,34.07,77040.32,0.51,-0.26289,0.00013,24.10131]
[1776468335193,34.07,77040.32,0.51,-0.26289,0.00013,24.10131]
[1776468335279,34.07,77040.32,0.51,-0.26289,0.00013,24.10131]
[1776468335324,34.07,77045.23,0.51,-0.26225,0.00013,24.07292]
[1776468336233,34.07,77045.23,0.51,-0.26225,0.00013,24.07292]
[1776468336320,34.07,77045.23,0.51,-0.26225,0.00013,24.07292]
[1776468336401,34.07,77046.91,0.51,-0.26203,0.00013,24.06319]
[1776468337570,34.07,77046.91,0.51,-0.26203,0.00013,24.06319]
[1776468337927,34.07,77044.83,0.51,-0.2623,0.00013,24.07518]
[1776468339942,34.07,77044.95,0.51,-0.26228,0.00013,24.07444]
[1776468341672,34.07,77042.9,0.51,-0.26255,0.00013,24.08619]
[1776468341973,34.07,77042.9,0.51,-0.26255,0.00013,24.08619]
[1776468347006,34.07,77044.3,0.51,-0.26236,0.00013,24.07799]
[1776468347730,34.07,77044.3,0.51,-0.26236,0.00013,24.07799]
[1776468348013,34.07,77049.07,0.51,-0.26175,0.00013,24.0504]
[1776468352476,34.07,77050.97,0.51,-0.2615,0.00013,24.03945]
[1776468353816,34.07,77051.91,0.51,-0.26138,0.00013,24.03404]
[1776468354060,34.07,77047.07,0.51,-0.26201,0.00013,24.06206]
[1776468359091,34.07,77049.04,0.51,-0.26175,0.00013,24.05062]
[1776468361917,34.07,77049.09,0.51,-0.26174,0.00013,24.05034]
[1776468362014,34.07,77048.8,0.51,-0.26178,0.00013,24.05203]
[1776468367146,34.07,77048.01,0.51,-0.26188,0.00013,24.05661]
[1776468372181,34.07,77047.88,0.51,-0.2619,0.00013,24.05736]
[1776468377216,34.07,77047.09,0.51,-0.262,0.00013,24.06193]
[1776468377636,34.07,77047.09,0.51,-0.262,0.00013,24.06193]
[1776468380238,34.07,77053.21,0.51,-0.26121,0.00013,24.02652]
[1776468380245,34.07,77053.21,0.51,-0.26121,0.00013,24.02652]
[1776468380325,34.07,77053.88,0.51,-0.26113,0.00013,24.02266]
[1776468382701,34.07,77053.93,0.51,-0.26112,0.00013,24.02249]
[1776468383115,34.07,77053.93,0.51,-0.26112,0.00013,24.02249]
[1776468383258,34.07,77053.7,0.51,-0.26115,0.00013,24.02382]
[1776468385273,34.07,77044.17,0.51,-0.26239,0.00013,24.07899]
[1776468390379,34.07,77042.95,0.51,-0.26254,0.00013,24.08597]
[1776468390481,34.07,77042.89,0.51,-0.26255,0.00013,24.08627]
[1776468391252,34.07,77042.89,0.51,-0.26255,0.00013,24.08627]
[1776468391279,34.07,77042.89,0.51,-0.26255,0.00013,24.08627]
[1776468391299,34.07,77042.89,0.51,-0.26255,0.00013,24.08627]
[1776468391490,34.07,77042.89,0.51,-0.26255,0.00013,24.08627]
[1776468391500,34.07,77042.89,0.51,-0.26255,0.00013,24.08627]
[1776468391375,34.07,77041.8,0.51,-0.26267,0.00013,24.08911]
[1776468391575,34.07,77041.8,0.51,-0.26267,0.00013,24.08911]
[1776468392462,34.07,77041.8,0.51,-0.26267,0.00013,24.08911]
[1776468392323,34.07,77041.8,0.51,-0.26267,0.00013,24.08909]
[1776468393366,34.07,77028.29,0.51,-0.26442,0.00013,24.16672]
[1776468399367,34.07,77031.39,0.51,-0.26401,0.00013,24.1483]
[1776468405413,34.06,77031.14,0.51,-0.26401,0.00013,24.14864]
[1776468410450,34.06,77032.63,0.51,-0.2638,0.00013,24.13929]
[1776468410733,34.06,77032.63,0.51,-0.2638,0.00013,24.13929]
[1776468411457,34.06,77032.77,0.51,-0.26378,0.00013,24.13833]
[1776468413471,34.06,77042.51,0.51,-0.26251,0.00013,24.08192]
[1776468420704,34.06,77044.54,0.51,-0.26225,0.00013,24.0701]
[1776468425112,34.06,77041.81,0.51,-0.2626,0.00013,24.08574]
[1776468426986,34.06,77046.89,0.51,-0.26194,0.00013,24.05634]
[1776468427014,34.06,77046.89,0.51,-0.26194,0.00013,24.05634]
[1776468427082,34.06,77048.81,0.51,-0.26169,0.00013,24.04523]
[1776468432109,34.06,77049.94,0.51,-0.26155,0.00013,24.03878]
[1776468433105,34.06,77046.41,0.51,-0.262,0.00013,24.05926]
[1776468433191,34.06,77044.1,0.51,-0.2623,0.00013,24.07261]
[1776468439196,34.06,77046.37,0.51,-0.26201,0.00013,24.05952]
[1776468439227,34.06,77046.93,0.51,-0.26194,0.00013,24.05629]
[1776468441274,34.06,77046.93,0.51,-0.26194,0.00013,24.05631]
[1776468441278,34.06,77046.93,0.51,-0.26194,0.00013,24.05631]
[1776468441323,34.06,77046.93,0.51,-0.26194,0.00013,24.05631]
[1776468441418,34.06,77046.93,0.51,-0.26194,0.00013,24.05631]
[1776468441465,34.06,77046.93,0.51,-0.26194,0.00013,24.05631]
[1776468441519,34.06,77048.61,0.51,-0.26172,0.00013,24.04663]
[1776468443253,34.06,77048.61,0.51,-0.26172,0.00013,24.04663]
[1776468443302,34.06,77048.61,0.51,-0.26172,0.00013,24.04663]
[1776468443351,34.06,77049.75,0.51,-0.26157,0.00013,24.04006]
[1776468449722,34.06,77051.45,0.51,-0.26136,0.00013,24.03035]
[1776468454960,34.06,77052.2,0.51,-0.26124,0.00013,24.02262]
[1776468461396,34.06,77052.2,0.51,-0.26124,0.00013,24.02272]
[1776468466843,34.06,77058.83,0.51,-0.26039,0.00013,23.98438]
[1776468473549,34.06,77060.71,0.51,-0.26015,0.00013,23.97356]
[1776468479936,34.06,77056.92,0.51,-0.26064,0.00013,23.99583]
[1776468484971,34.06,77054.78,0.51,-0.26092,0.00013,24.00838]
[1776468490069,34.06,77054.14,0.51,-0.26101,0.00013,24.01219]
[1776468495494,34.06,77053.27,0.51,-0.26112,0.00013,24.01734]
[1776468496027,34.06,77052.38,0.51,-0.26124,0.00013,24.02258]
[1776468496092,34.06,77052.38,0.51,-0.26124,0.00013,24.02258]
[1776468496381,34.06,77052.38,0.51,-0.26124,0.00013,24.02258]
[1776468496387,34.06,77052.38,0.51,-0.26124,0.00013,24.02258]
[1776468496482,34.06,77050.69,0.51,-0.26146,0.00013,24.03237]
[1776468501950,34.06,77049.44,0.51,-0.26162,0.00013,24.03965]
[1776468507299,34.06,77048.75,0.51,-0.26171,0.00013,24.0437]
[1776468511224,34.06,77038.22,0.51,-0.26306,0.00013,24.10105]
[1776468516294,34.06,77036.9,0.51,-0.26322,0.00013,24.10844]
[1776468516748,34.06,77036.9,0.51,-0.26322,0.00013,24.10844]
[1776468516801,34.06,77036.9,0.51,-0.26322,0.00013,24.10844]
[1776468519588,34.06,77036.83,0.51,-0.26323,0.00013,24.1087]
[1776468520836,34.06,77034.88,0.51,-0.2635,0.00013,24.12062]
[1776468520866,34.06,77034.88,0.51,-0.2635,0.00013,24.12062]
[1776468521611,34.06,77034.88,0.51,-0.26349,0.00013,24.12043]
[1776468522824,34.06,77037.09,0.51,-0.26321,0.00013,24.10771]
[1776468523606,34.06,77037.83,0.51,-0.26311,0.00013,24.1037]
[1776468529282,34.06,77039.37,0.51,-0.26291,0.00013,24.09442]
[1776468531431,34.06,77039.37,0.51,-0.26291,0.00013,24.09442]
[1776468531441,34.06,77039.42,0.51,-0.26291,0.00013,24.09482]
[1776468537186,34.07,77040.34,0.51,-0.26283,0.00013,24.09123]
[1776468537336,34.07,77040.34,0.51,-0.26283,0.00013,24.09123]
[1776468539098,34.07,77044.61,0.51,-0.26229,0.00013,24.06721]
[1776468539543,34.07,77051.5,0.51,-0.2614,0.00013,24.02738]
[1776468540782,34.07,77051.5,0.51,-0.2614,0.00013,24.02735]
[1776468540791,34.07,77051.5,0.51,-0.2614,0.00013,24.02735]
[1776468541364,34.07,77050.58,0.51,-0.26152,0.00013,24.03266]
[1776468546401,34.07,77046.78,0.51,-0.26201,0.00013,24.05446]
[1776468552443,34.07,77046.8,0.51,-0.262,0.00013,24.05406]
[1776468557479,34.07,77045.66,0.51,-0.26214,0.00013,24.06035]
[1776468562512,34.07,77045.4,0.51,-0.26217,0.00013,24.06154]
[1776468567547,34.07,77043.69,0.51,-0.26238,0.00013,24.07106]
[1776468570217,34.07,77043.84,0.51,-0.26236,0.00013,24.07004]
[1776468570268,34.07,77043.84,0.51,-0.26236,0.00013,24.07004]
[1776468571629,34.07,77043.74,0.51,-0.26237,0.00013,24.07054]
[1776468571645,34.07,77043.74,0.51,-0.26237,0.00013,24.07054]
[1776468571680,34.07,77043.53,0.51,-0.26237,0.00013,24.06815]
[1776468573738,34.07,77044.64,0.51,-0.26223,0.00013,24.06201]
[1776468573750,34.07,77044.64,0.51,-0.26223,0.00013,24.06201]
[1776468573779,34.07,77044.64,0.51,-0.26223,0.00013,24.06201]
[1776468573960,34.07,77044.64,0.51,-0.26223,0.00013,24.06201]
[1776468574080,34.07,77044.64,0.51,-0.26223,0.00013,24.06201]
[1776468574597,34.07,77044.64,0.51,-0.26223,0.00013,24.06201]
[1776468575695,34.07,77044.53,0.51,-0.26225,0.00013,24.06257]
[1776468575750,34.07,77044.53,0.51,-0.26225,0.00013,24.06257]
[1776468575788,34.07,77044.34,0.51,-0.26227,0.00013,24.0636]
[1776468578218,34.07,77044.34,0.51,-0.26227,0.00013,24.06345]
[1776468578290,34.07,77044.34,0.51,-0.26227,0.00013,24.06345]
[1776468579783,34.07,77045.07,0.51,-0.26217,0.00013,24.05909]
[1776468580511,34.07,77044.92,0.51,-0.26219,0.00013,24.05995]
[1776468585540,34.06,77046.57,0.51,-0.26197,0.00013,24.05004]
[1776468590611,34.06,77047.48,0.51,-0.26184,0.00013,24.04441]
[1776468595665,34.06,77051.89,0.51,-0.26125,0.00013,24.01805]
[1776468598105,34.06,77057.12,0.51,-0.26058,0.00013,23.98765]
[1776468598167,34.06,77057.12,0.51,-0.26058,0.00013,23.98765]
[1776468598178,34.06,77057.12,0.51,-0.26058,0.00013,23.98765]
[1776468598203,34.06,77057.59,0.51,-0.26051,0.00013,23.98492]
[1776468600141,34.06,77057.59,0.51,-0.26051,0.00013,23.98492]
[1776468600567,34.06,77051.19,0.51,-0.26134,0.00013,24.02205]
[1776468605814,34.06,77049.09,0.51,-0.26161,0.00013,24.03406]
[1776468611677,34.06,77048.73,0.51,-0.26166,0.00013,24.03612]
[1776468620918,34.06,77048.92,0.51,-0.26163,0.00013,24.03475]
[1776468628977,34.06,77050.98,0.51,-0.26136,0.00013,24.02281]
[1776468631008,34.06,77051.86,0.51,-0.26125,0.00013,24.01772]
[1776468631078,34.06,77051.86,0.51,-0.26125,0.00013,24.01772]
[1776468631258,34.06,77051.86,0.51,-0.26125,0.00013,24.01772]
[1776468631525,34.06,77059.5,0.51,-0.26024,0.00013,23.96995]
[1776468634796,34.06,77067.64,0.51,-0.25919,0.00013,23.92263]
[1776468634824,34.06,77067.64,0.51,-0.25919,0.00013,23.92263]
[1776468635452,34.06,77070.61,0.51,-0.25881,0.00013,23.90555]
[1776468636862,34.06,77070.61,0.51,-0.25882,0.00013,23.90567]
[1776468636958,34.06,77070.61,0.51,-0.25882,0.00013,23.90567]
[1776468637421,34.06,77070.61,0.51,-0.25882,0.00013,23.90567]
[1776468637440,34.06,77075.76,0.51,-0.25816,0.00013,23.87586]
[1776468638806,34.06,77075.76,0.51,-0.25816,0.00013,23.87603]
[1776468638831,34.06,77075.76,0.51,-0.25816,0.00013,23.87603]
[1776468639059,34.06,77084.66,0.51,-0.25702,0.00013,23.82389]
[1776468645149,34.07,77085.52,0.51,-0.25694,0.00013,23.82006]
[1776468652350,34.07,77086.18,0.51,-0.25688,0.00013,23.81742]
[1776468652824,34.07,77084.03,0.51,-0.25718,0.00013,23.83108]
[1776468652901,34.07,77084.03,0.51,-0.25718,0.00013,23.83108]
[1776468653016,34.07,77084.03,0.51,-0.25718,0.00013,23.83108]
[1776468653758,34.07,77079.38,0.51,-0.25778,0.00013,23.85857]
[1776468655051,34.07,77078.49,0.51,-0.25789,0.00013,23.86378]
[1776468655098,34.07,77078.49,0.51,-0.25789,0.00013,23.86378]
[1776468655117,34.07,77078.49,0.51,-0.25789,0.00013,23.86378]
[1776468657081,34.08,77078.46,0.51,-0.25791,0.00013,23.86461]
[1776468657137,34.08,77078.46,0.51,-0.25791,0.00013,23.86461]
[1776468657171,34.08,77078.51,0.51,-0.25791,0.00013,23.86453]
[1776468662593,34.08,77078.65,0.51,-0.25791,0.00013,23.86455]
[1776468668255,34.08,77079.47,0.51,-0.25783,0.00013,23.861]
[1776468673291,34.09,77082.6,0.51,-0.25745,0.00013,23.84382]
[1776468679332,34.09,77086.08,0.51,-0.25704,0.00013,23.82496]
[1776468682526,34.09,77086.08,0.51,-0.25704,0.00013,23.82496]
[1776468682585,34.09,77086.08,0.51,-0.25704,0.00013,23.82496]
[1776468683366,34.1,77088.27,0.51,-0.25678,0.00013,23.81318]
[1776468683521,34.1,77088.27,0.51,-0.25678,0.00013,23.81318]
[1776468683745,34.1,77091.89,0.51,-0.25632,0.00013,23.79221]
[1776468687709,34.1,77098.3,0.51,-0.25552,0.00013,23.75513]
[1776468687770,34.1,77103.2,0.51,-0.2549,0.00013,23.72683]
[1776468691042,34.11,77103.84,0.51,-0.25483,0.00013,23.72374]
[1776468691111,34.11,77103.84,0.51,-0.25483,0.00013,23.72374]
[1776468691692,34.11,77103.84,0.51,-0.25483,0.00013,23.72374]
[1776468691778,34.11,77103.84,0.51,-0.25483,0.00013,23.72374]
[1776468691730,34.11,77110.39,0.51,-0.25399,0.00013,23.68194]
[1776468692482,34.11,77110.39,0.51,-0.25399,0.00013,23.68194]
[1776468692804,34.11,77119.89,0.51,-0.2528,0.00013,23.62674]
[1776468693702,34.11,77119.89,0.51,-0.2528,0.00013,23.62674]
[1776468693736,34.11,77119.89,0.51,-0.2528,0.00013,23.62674]
[1776468693802,34.11,77119.11,0.51,-0.2529,0.00013,23.63136]
[1776468694559,34.11,77119.11,0.51,-0.2529,0.00013,23.63136]
[1776468694626,34.11,77119.11,0.51,-0.2529,0.00013,23.63136]
[1776468694724,34.11,77119.77,0.51,-0.25283,0.00013,23.62783]
[1776468695756,34.11,77119.77,0.51,-0.25283,0.00013,23.62783]
[1776468696454,34.11,77120.0,0.51,-0.2528,0.00013,23.62686]
[1776468701486,34.12,77121.1,0.51,-0.2527,0.00013,23.62226]
[1776468701922,34.12,77121.1,0.51,-0.2527,0.00013,23.62226]
[1776468701974,34.12,77121.1,0.51,-0.2527,0.00013,23.62226]
[1776468702498,34.12,77119.93,0.51,-0.25286,0.00013,23.62958]
[1776468708542,34.13,77123.56,0.51,-0.25245,0.00013,23.61034]
[1776468713572,34.14,77124.93,0.51,-0.25231,0.00013,23.60417]
[1776468715796,34.14,77124.7,0.51,-0.25235,0.00013,23.60591]
[1776468715954,34.14,77123.98,0.51,-0.25245,0.00013,23.61056]
[1776468715997,34.14,77123.98,0.51,-0.25245,0.00013,23.61056]
[1776468716020,34.14,77123.98,0.51,-0.25245,0.00013,23.61056]
[1776468716076,34.14,77123.98,0.51,-0.25245,0.00013,23.61056]
[1776468716592,34.14,77123.11,0.51,-0.25257,0.00013,23.61608]
[1776468718711,34.14,77113.1,0.51,-0.25385,0.00013,23.67627]
[1776468723955,34.15,77106.59,0.51,-0.25471,0.00013,23.71622]
[1776468723966,34.15,77106.59,0.51,-0.25471,0.00013,23.71622]
[1776468724732,34.15,77105.4,0.51,-0.25486,0.00013,23.72323]
[1776468729788,34.15,77101.91,0.51,-0.25534,0.00013,23.74537]
[1776468734804,34.16,77098.44,0.51,-0.25581,0.00013,23.76727]
[1776468739807,34.16,77095.92,0.51,-0.25617,0.00013,23.78349]
[1776468740564,34.16,77092.25,0.51,-0.25663,0.00013,23.805]
[1776468740632,34.16,77092.25,0.51,-0.25663,0.00013,23.805]
[1776468740693,34.16,77092.25,0.51,-0.25663,0.00013,23.805]
[1776468740792,34.17,77086.52,0.51,-0.25738,0.00013,23.83906]
[1776468745794,34.17,77083.1,0.51,-0.25784,0.00013,23.86017]
[1776468750831,34.17,77080.18,0.51,-0.25824,0.00013,23.87832]
[1776468755865,34.18,77078.24,0.51,-0.25848,0.00013,23.8869]
[1776468756738,34.18,77078.24,0.51,-0.25848,0.00013,23.8869]
[1776468756773,34.18,77078.24,0.51,-0.25848,0.00013,23.8869]
[1776468756935,34.18,77077.71,0.51,-0.25855,0.00013,23.89015]
[1776468756952,34.18,77077.71,0.51,-0.25855,0.00013,23.89015]
[1776468757880,34.18,77077.68,0.51,-0.25856,0.00013,23.8905]
[1776468762917,34.18,77068.28,0.51,-0.25978,0.00013,23.94584]
[1776468767952,34.18,77063.4,0.51,-0.26042,0.00013,23.97456]
[1776468773373,34.18,77062.64,0.51,-0.26052,0.00013,23.97943]
[1776468779029,34.19,77062.72,0.51,-0.26052,0.00013,23.97938]
[1776468785311,34.19,77062.5,0.51,-0.26056,0.00013,23.98097]
[1776468786784,34.19,77062.29,0.51,-0.26059,0.00013,23.98243]
[1776468786859,34.19,77062.29,0.51,-0.26059,0.00013,23.98243]
[1776468787309,34.19,77060.16,0.51,-0.26086,0.00013,23.99482]
[1776468787361,34.19,77060.16,0.51,-0.26086,0.00013,23.99482]
[1776468787440,34.19,77060.16,0.51,-0.26086,0.00013,23.99482]
[1776468787782,34.19,77054.16,0.51,-0.26164,0.00013,24.02951]
[1776468788275,34.19,77054.16,0.51,-0.26164,0.00013,24.02951]
[1776468788344,34.19,77054.16,0.51,-0.26164,0.00013,24.02951]
[1776468789016,34.19,77049.18,0.51,-0.26228,0.00013,24.05821]
[1776468789036,34.19,77049.18,0.51,-0.26228,0.00013,24.05821]
[1776468789526,34.19,77049.18,0.51,-0.26228,0.00013,24.05821]
[1776468789917,34.19,77049.18,0.51,-0.26228,0.00013,24.05821]
[1776468789949,34.19,77049.18,0.51,-0.26228,0.00013,24.05821]
[1776468789930,34.19,77047.17,0.51,-0.26256,0.00013,24.0706]
[1776468790283,34.19,77047.17,0.51,-0.26256,0.00013,24.0706]
[1776468793662,34.19,77054.7,0.51,-0.26159,0.00013,24.02737]
[1776468793729,34.19,77054.7,0.51,-0.26159,0.00013,24.02737]
[1776468797683,34.19,77059.27,0.51,-0.26101,0.00013,24.00132]
[1776468797701,34.19,77059.27,0.51,-0.26101,0.00013,24.00132]
[1776468797770,34.19,77059.27,0.51,-0.26101,0.00013,24.00132]
[1776468797787,34.19,77059.27,0.51,-0.26101,0.00013,24.00132]
[1776468797886,34.19,77059.25,0.51,-0.26101,0.00013,24.00155]
[1776468798644,34.19,77059.25,0.51,-0.26101,0.00013,24.00155]
[1776468798761,34.19,77059.25,0.51,-0.26101,0.00013,24.00155]
[1776468798862,34.19,77059.38,0.51,-0.261,0.00013,24.0008]
[1776468799743,34.19,77059.38,0.51,-0.261,0.00013,24.0008]
[1776468799790,34.19,77052.43,0.51,-0.26189,0.00013,24.04098]
[1776468805211,34.19,77048.85,0.51,-0.26235,0.00013,24.06153]
[1776468810246,34.19,77053.23,0.51,-0.26179,0.00013,24.03628]
[1776468815280,34.19,77054.82,0.51,-0.26156,0.00013,24.02368]
[1776468819434,34.19,77067.8,0.51,-0.25989,0.00013,23.94872]
[1776468825350,34.2,77069.29,0.51,-0.25971,0.00013,23.94061]
[1776468830386,34.2,77070.36,0.51,-0.25959,0.00013,23.93488]
[1776468835421,34.2,77070.21,0.51,-0.25962,0.00013,23.9362]
[1776468840458,34.2,77070.98,0.51,-0.25953,0.00013,23.93218]
[1776468845493,34.2,77068.39,0.51,-0.25987,0.00013,23.94769]
[1776468853934,34.2,77068.05,0.51,-0.25993,0.00013,23.9503]
[1776468860028,34.21,77065.82,0.51,-0.26022,0.00013,23.96354]
[1776468866641,34.21,77062.14,0.51,-0.26071,0.00013,23.98542]
[1776468873520,34.21,77056.5,0.51,-0.26144,0.00013,24.01816]
[1776468878725,34.21,77062.83,0.51,-0.26061,0.00013,23.97856]
[1776468884000,34.21,77062.84,0.51,-0.26061,0.00013,23.9788]
[1776468889962,34.21,77062.91,0.51,-0.26061,0.00013,23.97884]
[1776468895925,34.21,77064.3,0.51,-0.26044,0.00013,23.97125]
[1776468895932,34.21,77064.3,0.51,-0.26044,0.00013,23.97125]
[1776468896034,34.21,77060.43,0.51,-0.26095,0.00013,23.99376]
[1776468896175,34.21,77060.43,0.51,-0.26095,0.00013,23.99376]
[1776468896331,34.21,77060.43,0.51,-0.26095,0.00013,23.99376]
[1776468896545,34.21,77060.43,0.51,-0.26095,0.00013,23.99376]
[1776468897015,34.21,77023.0,0.51,-0.26578,0.00013,24.20816]
[1776468897108,34.21,77023.0,0.51,-0.26578,0.00013,24.20816]
[1776468897859,34.22,77023.0,0.51,-0.2658,0.00013,24.20871]
[1776468899872,34.22,77020.41,0.51,-0.26614,0.00013,24.22367]
[1776468903078,34.22,77023.08,0.51,-0.26581,0.00013,24.20921]
[1776468903102,34.22,77023.66,0.51,-0.26574,0.00013,24.20615]
[1776468903114,34.22,77023.66,0.51,-0.26574,0.00013,24.20615]
[1776468903133,34.22,77023.66,0.51,-0.26574,0.00013,24.20615]
[1776468903977,34.22,77023.66,0.51,-0.26574,0.00013,24.20615]
[1776468904029,34.22,77023.66,0.51,-0.26574,0.00013,24.20615]
[1776468904078,34.22,77024.76,0.51,-0.2656,0.00013,24.20036]
[1776468904376,34.22,77024.76,0.51,-0.2656,0.00013,24.20036]
[1776468904907,34.22,77024.76,0.51,-0.2656,0.00013,24.20036]
[1776468905751,34.22,77024.76,0.51,-0.2656,0.00013,24.20036]
[1776468905838,34.22,77024.76,0.51,-0.2656,0.00013,24.20036]
[1776468907008,34.22,77038.33,0.51,-0.26386,0.00013,24.12347]
[1776468909649,34.23,77035.24,0.51,-0.26427,0.00013,24.14172]
[1776468910001,34.23,77035.6,0.51,-0.26423,0.00013,24.13996]
[1776468915465,34.23,77036.38,0.51,-0.26416,0.00013,24.13696]
[1776468921029,34.24,77040.45,0.51,-0.26367,0.00013,24.11572]
[1776468925797,34.24,77040.78,0.51,-0.26365,0.00013,24.11467]
[1776468926065,34.25,77041.61,0.51,-0.26355,0.00013,24.11048]
[1776468927882,34.25,77038.88,0.51,-0.26391,0.00013,24.12634]
[1776468927892,34.25,77038.88,0.51,-0.26391,0.00013,24.12634]
[1776468927958,34.25,77038.88,0.51,-0.26391,0.00013,24.12634]
[1776468928079,34.25,77037.33,0.51,-0.26411,0.00013,24.13519]
[1776468933114,34.25,77027.34,0.51,-0.26542,0.00013,24.19003]
[1776468935130,34.25,77017.7,0.51,-0.26668,0.00013,24.24506]
[1776468940162,34.26,77014.54,0.51,-0.2671,0.00013,24.26351]
[1776468945197,34.26,77023.5,0.51,-0.26595,0.00013,24.21357]
[1776468950655,34.26,77022.21,0.51,-0.26613,0.00013,24.22153]
[1776468956331,34.27,77023.19,0.51,-0.26604,0.00013,24.21755]
[1776468959697,34.27,77022.33,0.51,-0.26616,0.00013,24.22291]
[1776468959747,34.27,77022.33,0.51,-0.26616,0.00013,24.22291]
[1776468959775,34.27,77022.33,0.51,-0.26616,0.00013,24.22291]
[1776468959797,34.27,77022.33,0.51,-0.26616,0.00013,24.22291]
[1776468959948,34.27,77022.33,0.51,-0.26616,0.00013,24.22291]
[1776468960022,34.27,77021.42,0.51,-0.2663,0.00013,24.22878]
[1776468960500,34.27,77021.42,0.51,-0.2663,0.00013,24.22878]
[1776468960505,34.27,77021.42,0.51,-0.2663,0.00013,24.22878]
[1776468962545,34.27,77023.57,0.51,-0.26602,0.00013,24.21684]
[1776468962550,34.27,77023.57,0.51,-0.26602,0.00013,24.21684]
[1776468962614,34.27,77026.19,0.51,-0.26569,0.00013,24.20224]
[1776468964588,34.28,77026.19,0.51,-0.2657,0.00013,24.2028]
[1776468964668,34.28,77027.37,0.51,-0.26555,0.00013,24.1961]
[1776468969793,34.28,77027.92,0.51,-0.2655,0.00013,24.19407]
[1776468975407,34.29,77029.38,0.51,-0.26535,0.00013,24.18758]
[1776468978966,34.29,77029.95,0.51,-0.26529,0.00013,24.18485]
[1776468980877,34.29,77030.03,0.51,-0.26529,0.00013,24.18491]
[1776468984953,34.3,77030.27,0.51,-0.26528,0.00013,24.18481]
[1776468984967,34.3,77030.27,0.51,-0.26528,0.00013,24.18481]
[1776468986994,34.3,77030.3,0.51,-0.26529,0.00013,24.18513]
[1776468987063,34.3,77030.27,0.51,-0.2653,0.00013,24.18555]
[1776468992304,34.3,77032.33,0.51,-0.26503,0.00013,24.1714]
[1776468995720,34.31,77033.12,0.51,-0.26495,0.00013,24.16767]
[1776468995889,34.31,77033.12,0.51,-0.26495,0.00013,24.16767]
[1776468996156,34.31,77035.55,0.51,-0.26465,0.00013,24.15463]
[1776468997188,34.31,77035.55,0.51,-0.26465,0.00013,24.15463]
[1776468997217,34.31,77021.89,0.51,-0.26642,0.00013,24.23228]
[1776468997729,34.31,77021.89,0.51,-0.26642,0.00013,24.23228]
[1776468997777,34.31,77018.36,0.51,-0.26688,0.00013,24.25223]
[1776469000546,34.31,77019.27,0.51,-0.26677,0.00013,24.24725]
[1776469000642,34.31,77023.87,0.51,-0.26617,0.00013,24.2214]
[1776469004651,34.31,77031.02,0.51,-0.26526,0.00013,24.18147]
[1776469004699,34.31,77031.02,0.51,-0.26526,0.00013,24.18147]
[1776469005318,34.31,77031.08,0.51,-0.26526,0.00013,24.18137]
[1776469005676,34.31,77031.08,0.51,-0.26526,0.00013,24.18162]
[1776469007279,34.32,77031.08,0.51,-0.26527,0.00013,24.18186]
[1776469007387,34.32,77031.08,0.51,-0.26527,0.00013,24.18186]
[1776469007467,34.32,77031.06,0.51,-0.26528,0.00013,24.18221]
[1776469011469,34.32,77031.06,0.51,-0.26529,0.00013,24.18294]
[1776469011478,34.32,77031.06,0.51,-0.26529,0.00013,24.18294]
[1776469012110,34.32,77033.41,0.51,-0.265,0.00013,24.17008]
[1776469017166,34.32,77034.14,0.51,-0.26493,0.00013,24.16692]
[1776469018605,34.33,77035.22,0.51,-0.2648,0.00013,24.16127]
[1776469018721,34.33,77035.22,0.51,-0.2648,0.00013,24.16127]
[1776469018800,34.33,77035.22,0.51,-0.2648,0.00013,24.16127]
[1776469018880,34.33,77040.66,0.51,-0.26409,0.00013,24.13032]
[1776469019613,34.33,77040.66,0.51,-0.26409,0.00013,24.13032]
[1776469019716,34.33,77040.66,0.51,-0.2641,0.00013,24.13083]
[1776469023750,34.33,77051.87,0.51,-0.26268,0.00013,24.0678]
[1776469025718,34.33,77052.42,0.51,-0.26262,0.00013,24.06532]
[1776469030831,34.34,77053.85,0.51,-0.26248,0.00013,24.05915]
[1776469031833,34.34,77053.85,0.51,-0.26248,0.00013,24.05915]
[1776469031852,34.34,77053.85,0.51,-0.26248,0.00013,24.05915]
[1776469031883,34.34,77053.85,0.51,-0.26248,0.00013,24.05915]
[1776469033524,34.34,77053.85,0.51,-0.2625,0.00013,24.05982]
[1776469036161,34.35,77055.69,0.51,-0.26227,0.00013,24.04997]
[1776469036222,34.35,77055.69,0.51,-0.26227,0.00013,24.04997]
[1776469037127,34.35,77059.29,0.51,-0.26181,0.00013,24.02935]
[1776469037230,34.35,77059.29,0.51,-0.26181,0.00013,24.02935]
[1776469037346,34.35,77064.1,0.51,-0.2612,0.00013,24.00199]
[1776469038160,34.35,77056.0,0.51,-0.26225,0.00013,24.04877]
[1776469038565,34.35,77056.0,0.51,-0.26225,0.00013,24.04877]
[1776469038602,34.35,77056.0,0.51,-0.26225,0.00013,24.04877]
[1776469040098,34.35,77056.0,0.51,-0.26225,0.00013,24.04877]
[1776469040199,34.35,77047.55,0.51,-0.26334,0.00013,24.09734]
[1776469043986,34.35,77050.4,0.51,-0.26299,0.00013,24.08161]
[1776469044014,34.35,77050.4,0.51,-0.26299,0.00013,24.08161]
[1776469044021,34.35,77050.4,0.51,-0.26299,0.00013,24.08161]
[1776469045288,34.35,77051.03,0.51,-0.26292,0.00013,24.07855]
[1776469045337,34.35,77051.03,0.51,-0.26292,0.00013,24.07855]
[1776469048621,34.36,77052.51,0.51,-0.26274,0.00013,24.07061]
[1776469049186,34.36,77051.49,0.51,-0.26289,0.00013,24.07744]
[1776469054308,34.36,77050.58,0.51,-0.26301,0.00013,24.08012]
[1776469059370,34.37,77042.79,0.51,-0.26404,0.00013,24.12579]
[1776469064385,34.37,77039.34,0.51,-0.26449,0.00013,24.14605]
[1776469069916,34.37,77040.01,0.51,-0.26442,0.00013,24.14289]
[1776469074955,34.38,77039.81,0.51,-0.26447,0.00013,24.14502]
[1776469080016,34.38,77047.02,0.51,-0.26356,0.00013,24.10478]
[1776469085065,34.38,77046.83,0.51,-0.26361,0.00013,24.10717]
[1776469090153,34.39,77047.87,0.51,-0.2635,0.00013,24.1023]
[1776469090667,34.39,77051.98,0.51,-0.26297,0.00013,24.07908]
[1776469090730,34.39,77051.98,0.51,-0.26297,0.00013,24.07908]
[1776469090769,34.39,77051.98,0.51,-0.26297,0.00013,24.07908]
[1776469090805,34.39,77051.98,0.51,-0.26297,0.00013,24.07908]
[1776469090863,34.39,77051.98,0.51,-0.26297,0.00013,24.07908]
[1776469091213,34.39,77051.98,0.51,-0.26297,0.00013,24.07908]
[1776469093227,34.39,77066.67,0.51,-0.2611,0.00013,23.99579]
[1776469094378,34.39,77066.52,0.51,-0.26113,0.00013,23.99697]
[1776469098439,34.4,77068.04,0.51,-0.26097,0.00013,23.98989]
[1776469098466,34.4,77068.04,0.51,-0.26097,0.00013,23.98989]
[1776469098533,34.4,77068.04,0.51,-0.26097,0.00013,23.98989]
[1776469099090,34.4,77068.04,0.51,-0.26097,0.00013,23.98989]
[1776469099269,34.4,77068.04,0.51,-0.26097,0.00013,23.98989]
[1776469100689,34.4,77068.89,0.51,-0.26087,0.00013,23.98534]
[1776469100755,34.4,77068.89,0.51,-0.26087,0.00013,23.98534]
[1776469101210,34.4,77068.89,0.51,-0.26087,0.00013,23.98534]
[1776469101285,34.4,77071.24,0.51,-0.26057,0.00013,23.97169]
[1776469106318,34.4,77073.61,0.51,-0.26026,0.00013,23.95784]
[1776469111332,34.4,77068.03,0.51,-0.26099,0.00013,23.99061]
[1776469116607,34.41,77067.3,0.51,-0.2611,0.00013,23.9935]
[1776469120065,34.41,77067.3,0.51,-0.26112,0.00013,23.99422]
[1776469120108,34.41,77067.3,0.51,-0.26112,0.00013,23.99422]
[1776469120110,34.41,77067.3,0.51,-0.26113,0.00013,23.99458]
[1776469122639,34.42,77059.94,0.51,-0.26209,0.00013,24.03743]
[1776469122657,34.42,77059.94,0.51,-0.26209,0.00013,24.03743]
[1776469122667,34.42,77059.94,0.51,-0.26209,0.00013,24.03743]
[1776469123263,34.42,77059.94,0.51,-0.26209,0.00013,24.03743]
[1776469123334,34.42,77059.94,0.51,-0.26209,0.00013,24.03743]
[1776469123646,34.42,77057.03,0.51,-0.26247,0.00013,24.0547]
[1776469123654,34.42,77057.03,0.51,-0.26247,0.00013,24.0547]
[1776469125249,34.42,77057.03,0.51,-0.26247,0.00013,24.0547]
[1776469125276,34.42,77057.03,0.51,-0.26247,0.00013,24.0547]
[1776469125303,34.42,77057.03,0.51,-0.26247,0.00013,24.0547]
[1776469125324,34.42,77057.7,0.51,-0.2624,0.00013,24.05148]
[1776469126006,34.42,77057.7,0.51,-0.2624,0.00013,24.05148]
[1776469126100,34.42,77057.7,0.51,-0.2624,0.00013,24.05148]
[1776469127683,34.42,77054.41,0.51,-0.26283,0.00013,24.07056]
[1776469127698,34.42,77053.32,0.51,-0.26297,0.00013,24.07705]
[1776469130991,34.43,77056.44,0.51,-0.26259,0.00013,24.0598]
[1776469131062,34.43,77056.44,0.51,-0.26259,0.00013,24.0598]
[1776469131825,34.43,77053.57,0.51,-0.26297,0.00013,24.0767]
[1776469131866,34.43,77053.57,0.51,-0.26297,0.00013,24.0767]
[1776469132191,34.43,77051.55,0.51,-0.26323,0.00013,24.08846]
[1776469135847,34.43,77052.59,0.51,-0.26311,0.00013,24.08325]
[1776469137535,34.43,77052.59,0.51,-0.26312,0.00013,24.08372]
[1776469142114,34.44,77050.87,0.51,-0.26336,0.00013,24.09422]
[1776469143929,34.44,77049.63,0.51,-0.26353,0.00013,24.10198]
[1776469144344,34.44,77053.4,0.51,-0.26305,0.00013,24.08078]
[1776469149307,34.44,77055.68,0.51,-0.26278,0.00013,24.06859]
[1776469149333,34.44,77055.68,0.51,-0.26278,0.00013,24.06859]
[1776469149374,34.44,77061.36,0.51,-0.26206,0.00013,24.03675]
[1776469149393,34.44,77061.36,0.51,-0.26206,0.00013,24.03675]
[1776469152061,34.45,77062.65,0.51,-0.2619,0.00013,24.02969]
[1776469152106,34.45,77062.65,0.51,-0.2619,0.00013,24.02969]
[1776469152144,34.45,77063.5,0.51,-0.2618,0.00013,24.02514]
[1776469152861,34.45,77063.5,0.51,-0.2618,0.00013,24.02514]
[1776469153085,34.45,77063.5,0.51,-0.2618,0.00013,24.02514]
[1776469153285,34.45,77063.5,0.51,-0.2618,0.00013,24.02514]
[1776469153368,34.45,77060.44,0.51,-0.2622,0.00013,24.04292]
[1776469153516,34.45,77060.44,0.51,-0.2622,0.00013,24.04292]
[1776469153734,34.45,77060.44,0.51,-0.2622,0.00013,24.04292]
[1776469153770,34.45,77060.44,0.51,-0.2622,0.00013,24.04292]
[1776469154198,34.45,77020.74,0.51,-0.26731,0.00013,24.26771]
[1776469154528,34.45,77020.74,0.51,-0.26731,0.00013,24.26771]
[1776469154676,34.45,77020.74,0.51,-0.26731,0.00013,24.26771]
[1776469155293,34.45,77020.74,0.51,-0.26731,0.00013,24.26771]
[1776469155345,34.45,77020.74,0.51,-0.26731,0.00013,24.26771]
[1776469155020,34.45,77009.97,0.51,-0.26872,0.00013,24.32867]
[1776469156307,34.45,77009.97,0.51,-0.26872,0.00013,24.32867]
[1776469156351,34.45,77009.97,0.51,-0.26872,0.00013,24.32867]
[1776469156066,34.45,77017.65,0.51,-0.26773,0.00013,24.28565]
[1776469156683,34.45,77017.65,0.51,-0.26773,0.00013,24.28565]
[1776469159902,34.45,77016.36,0.51,-0.26789,0.00013,24.29293]
[1776469159910,34.45,77016.36,0.51,-0.26789,0.00013,24.29293]
[1776469159913,34.45,77016.36,0.51,-0.26789,0.00013,24.29293]
[1776469160364,34.45,77016.36,0.51,-0.26789,0.00013,24.29293]
[1776469160112,34.45,77014.65,0.51,-0.26812,0.00013,24.30254]
[1776469160454,34.45,77014.65,0.51,-0.26812,0.00013,24.30254]
[1776469161547,34.45,77014.65,0.51,-0.26812,0.00013,24.30255]
[1776469161559,34.45,77014.65,0.51,-0.26812,0.00013,24.30255]
[1776469161614,34.45,77014.65,0.51,-0.26812,0.00013,24.30255]
[1776469162260,34.45,77014.65,0.51,-0.26812,0.00013,24.30255]
[1776469162320,34.45,77013.84,0.51,-0.26822,0.00013,24.3071]
[1776469168764,34.45,77014.17,0.51,-0.26818,0.00013,24.30533]
[1776469173800,34.45,77011.12,0.51,-0.26856,0.00013,24.31898]
[1776469178835,34.45,77012.93,0.51,-0.26832,0.00013,24.30889]
[1776469183871,34.45,77008.12,0.51,-0.26895,0.00013,24.33581]
[1776469188906,34.45,77006.2,0.51,-0.2692,0.00013,24.34643]
[1776469193939,34.45,77002.01,0.51,-0.26974,0.00013,24.36959]
[1776469198975,34.45,77001.92,0.51,-0.26974,0.00013,24.36988]
[1776469204012,34.45,77002.33,0.51,-0.26969,0.00013,24.36739]
[1776469209043,34.45,77001.25,0.51,-0.26982,0.00013,24.3732]
[1776469214356,34.45,77001.56,0.51,-0.26978,0.00013,24.37135]
[1776469221107,34.45,77000.27,0.51,-0.26994,0.00013,24.3783]
[1776469226558,34.44,77004.08,0.51,-0.26944,0.00013,24.35667]
[1776469231655,34.44,77003.87,0.51,-0.26944,0.00013,24.35431]
[1776469232181,34.44,77003.87,0.51,-0.26944,0.00013,24.35431]
[1776469232272,34.44,77003.87,0.51,-0.26944,0.00013,24.35431]
[1776469232379,34.44,77017.61,0.51,-0.26766,0.00013,24.27744]
[1776469235431,34.44,77024.49,0.51,-0.26677,0.00013,24.23894]
[1776469235495,34.44,77024.49,0.51,-0.26677,0.00013,24.23894]
[1776469235513,34.44,77024.49,0.51,-0.26677,0.00013,24.23894]
[1776469236246,34.44,77024.49,0.51,-0.26677,0.00013,24.23904]
[1776469241313,34.45,77024.56,0.51,-0.26677,0.00013,24.23906]
[1776469244231,34.45,77025.59,0.51,-0.26665,0.00013,24.2336]
[1776469244312,34.45,77025.59,0.51,-0.26665,0.00013,24.2336]
[1776469245682,34.45,77026.96,0.51,-0.26647,0.00013,24.22614]
[1776469246315,34.45,77028.16,0.51,-0.26632,0.00013,24.21951]
[1776469248317,34.45,77031.11,0.51,-0.26594,0.00013,24.20303]
[1776469248469,34.45,77031.02,0.51,-0.26596,0.00013,24.20371]
[1776469249181,34.45,77031.02,0.51,-0.26596,0.00013,24.20371]
[1776469249275,34.45,77031.02,0.51,-0.26596,0.00013,24.20371]
[1776469249334,34.45,77031.02,0.51,-0.26596,0.00013,24.20388]
[1776469251348,34.45,77045.08,0.51,-0.26416,0.00013,24.12473]
[1776469251915,34.45,77045.08,0.51,-0.26416,0.00013,24.12473]
[1776469252355,34.45,77042.78,0.51,-0.26446,0.00013,24.13803]
[1776469257390,34.46,77041.72,0.51,-0.26461,0.00013,24.1448]
[1776469262426,34.46,77044.33,0.51,-0.26429,0.00013,24.13076]
[1776469264439,34.46,77054.06,0.51,-0.26305,0.00013,24.07558]
[1776469265711,34.46,77054.35,0.51,-0.26301,0.00013,24.0738]
[1776469265773,34.46,77054.35,0.51,-0.26301,0.00013,24.0738]
[1776469265888,34.46,77054.35,0.51,-0.26301,0.00013,24.0738]
[1776469266454,34.46,77054.35,0.51,-0.263,0.00013,24.07367]
[1776469270262,34.46,77056.74,0.51,-0.26269,0.00013,24.05969]
[1776469270483,34.46,77056.78,0.51,-0.26268,0.00013,24.05934]
[1776469272186,34.46,77062.84,0.51,-0.2619,0.00013,24.02465]
[1776469272498,34.46,77064.63,0.51,-0.26167,0.00013,24.01434]
[1776469276299,34.46,77068.26,0.51,-0.2612,0.00013,23.99339]
[1776469276320,34.46,77068.26,0.51,-0.2612,0.00013,23.99339]
[1776469276324,34.46,77068.26,0.51,-0.2612,0.00013,23.99339]
[1776469276354,34.46,77068.48,0.51,-0.26117,0.00013,23.99208]
[1776469278504,34.46,77068.48,0.51,-0.26117,0.00013,23.99208]
[1776469278614,34.46,77068.48,0.51,-0.26117,0.00013,23.99208]
[1776469278740,34.46,77068.48,0.51,-0.26117,0.00013,23.99208]
[1776469279202,34.45,77071.81,0.51,-0.26074,0.00013,23.97287]
[1776469280446,34.45,77071.81,0.51,-0.26074,0.00013,23.97287]
[1776469280492,34.45,77082.18,0.51,-0.25942,0.00013,23.91326]
[1776469282447,34.45,77084.43,0.51,-0.25913,0.00013,23.90034]
[1776469282520,34.45,77084.43,0.51,-0.25913,0.00013,23.90034]
[1776469282514,34.45,77084.15,0.51,-0.25917,0.00013,23.90199]
[1776469282831,34.45,77084.15,0.51,-0.25917,0.00013,23.90199]
[1776469282896,34.45,77084.15,0.51,-0.25917,0.00013,23.90199]
[1776469283524,34.45,77084.15,0.51,-0.25917,0.00013,23.90203]
[1776469285233,34.46,77084.14,0.51,-0.25917,0.00013,23.90213]
[1776469285325,34.46,77084.14,0.51,-0.25917,0.00013,23.90213]
[1776469285387,34.46,77084.64,0.51,-0.25911,0.00013,23.89929]
[1776469288858,34.46,77086.63,0.51,-0.25886,0.00013,23.88792]
[1776469289163,34.46,77086.63,0.51,-0.25886,0.00013,23.88792]
[1776469289172,34.46,77086.63,0.51,-0.25886,0.00013,23.88792]
[1776469289175,34.46,77086.63,0.51,-0.25886,0.00013,23.88792]
[1776469289191,34.46,77083.78,0.51,-0.25923,0.00013,23.90447]
[1776469291859,34.46,77083.78,0.51,-0.25923,0.00013,23.90447]
[1776469291944,34.46,77081.62,0.51,-0.25948,0.00013,23.91351]
[1776469294377,34.46,77081.62,0.51,-0.25948,0.00013,23.91353]
[1776469294418,34.46,77081.62,0.51,-0.25948,0.00013,23.91353]
[1776469294607,34.46,77078.36,0.51,-0.2599,0.00013,23.93231]
[1776469297050,34.46,77078.22,0.51,-0.25992,0.00013,23.93311]
[1776469303009,34.46,77078.35,0.51,-0.2599,0.00013,23.93234]
[1776469303040,34.46,77078.35,0.51,-0.2599,0.00013,23.93234]
[1776469303103,34.46,77076.63,0.51,-0.26012,0.00013,23.9422]
[1776469304769,34.46,77076.63,0.51,-0.26012,0.00013,23.9422]
[1776469304963,34.46,77075.42,0.51,-0.26027,0.00013,23.94913]
[1776469310763,34.46,77079.12,0.51,-0.2598,0.00013,23.92773]
[1776469315812,34.46,77081.33,0.51,-0.25951,0.00013,23.91494]
[1776469320834,34.45,77074.74,0.51,-0.26035,0.00013,23.95262]
[1776469325867,34.45,77074.8,0.51,-0.26034,0.00013,23.95198]
[1776469330902,34.45,77075.57,0.51,-0.26023,0.00013,23.94716]
[1776469335937,34.45,77077.84,0.51,-0.25993,0.00013,23.93364]
[1776469340973,34.45,77086.62,0.51,-0.2588,0.00013,23.88279]
[1776469344799,34.45,77086.53,0.51,-0.25881,0.00013,23.88322]
[1776469344846,34.45,77086.53,0.51,-0.25881,0.00013,23.88322]
[1776469345444,34.45,77086.53,0.51,-0.25881,0.00013,23.88322]
[1776469345530,34.45,77088.49,0.51,-0.25856,0.00013,23.87178]
[1776469347495,34.45,77089.68,0.51,-0.25841,0.00013,23.86488]
[1776469348313,34.45,77091.32,0.51,-0.2582,0.00013,23.8554]
[1776469354063,34.45,77089.99,0.51,-0.25835,0.00013,23.85974]
[1776469355468,34.45,77089.99,0.51,-0.25835,0.00013,23.85974]
[1776469355512,34.45,77089.99,0.51,-0.25835,0.00013,23.85974]
[1776469355634,34.45,77094.41,0.51,-0.25779,0.00013,23.83425]
[1776469356079,34.45,77094.41,0.51,-0.25779,0.00013,23.83431]
[1776469361114,34.45,77093.41,0.51,-0.25792,0.00013,23.84028]
[1776469367542,34.45,77084.91,0.51,-0.25901,0.00013,23.88978]
[1776469374207,34.45,77083.51,0.51,-0.2592,0.00013,23.89834]
[1776469376052,34.45,77083.51,0.51,-0.2592,0.00013,23.89834]
[1776469376182,34.45,77083.51,0.51,-0.2592,0.00013,23.89834]
[1776469376219,34.45,77083.14,0.51,-0.25925,0.00013,23.90062]
[1776469381259,34.45,77076.47,0.51,-0.26011,0.00013,23.93923]
[1776469386105,34.46,77076.51,0.51,-0.26011,0.00013,23.93932]
[1776469386532,34.46,77023.73,0.51,-0.26689,0.00013,24.23929]
[1776469387027,34.46,77023.73,0.51,-0.26689,0.00013,24.23929]
[1776469387060,34.46,77023.73,0.51,-0.26689,0.00013,24.23929]
[1776469387268,34.46,77023.73,0.51,-0.26689,0.00013,24.23929]
[1776469387530,34.46,76995.04,0.51,-0.27062,0.00013,24.39968]
[1776469388503,34.46,76995.04,0.51,-0.27062,0.00013,24.39968]
[1776469388925,34.46,76999.73,0.51,-0.27001,0.00013,24.37361]
[1776469388986,34.46,76999.73,0.51,-0.27001,0.00013,24.37361]
[1776469389225,34.46,76999.73,0.51,-0.27001,0.00013,24.37361]
[1776469389325,34.46,76998.51,0.51,-0.27017,0.00013,24.38041]
[1776469389766,34.46,76998.51,0.51,-0.27017,0.00013,24.38041]
[1776469389778,34.46,76998.51,0.51,-0.27017,0.00013,24.38041]
[1776469389811,34.46,76998.51,0.51,-0.27017,0.00013,24.38041]
[1776469390324,34.46,76998.51,0.51,-0.27017,0.00013,24.38044]
[1776469391045,34.46,76998.51,0.51,-0.27017,0.00013,24.38044]
[1776469391331,34.46,77000.36,0.51,-0.26993,0.00013,24.37017]
[1776469392062,34.46,77000.36,0.51,-0.26993,0.00013,24.37017]
[1776469392123,34.46,77000.36,0.51,-0.26993,0.00013,24.37017]
[1776469392203,34.46,77000.36,0.51,-0.26993,0.00013,24.37017]
[1776469394304,34.46,77003.49,0.51,-0.26952,0.00013,24.35278]
[1776469394441,34.46,77006.83,0.51,-0.26909,0.00013,24.33419]
[1776469399443,34.46,77004.73,0.51,-0.26937,0.00013,24.34612]
[1776469405303,34.46,77006.18,0.51,-0.26918,0.00013,24.33821]
[1776469408938,34.46,76999.65,0.51,-0.27003,0.00013,24.37464]
[1776469409027,34.46,76999.65,0.51,-0.27003,0.00013,24.37464]
[1776469409035,34.46,76999.65,0.51,-0.27003,0.00013,24.37464]
[1776469414497,34.46,76999.22,0.51,-0.27007,0.00013,24.3736]
[1776469419531,34.46,76998.7,0.51,-0.27014,0.00013,24.37658]
[1776469424566,34.46,77001.19,0.51,-0.26982,0.00013,24.36283]
[1776469429601,34.46,77005.52,0.51,-0.26926,0.00013,24.33899]
[1776469429725,34.46,77005.52,0.51,-0.26926,0.00013,24.33899]
[1776469429785,34.46,77005.52,0.51,-0.26926,0.00013,24.33899]
[1776469430804,34.46,77005.39,0.51,-0.26928,0.00013,24.33978]
[1776469431615,34.46,77008.38,0.51,-0.26889,0.00013,24.32317]
[1776469432911,34.46,77009.16,0.51,-0.26879,0.00013,24.31898]
[1776469433633,34.46,77008.18,0.51,-0.26892,0.00013,24.32455]
[1776469438673,34.46,77012.1,0.51,-0.26842,0.00013,24.30307]
[1776469439676,34.46,77022.25,0.51,-0.26711,0.00013,24.24629]
[1776469441239,34.46,77024.3,0.51,-0.26685,0.00013,24.23494]
[1776469441264,34.46,77024.3,0.51,-0.26685,0.00013,24.23494]
[1776469442053,34.47,77027.6,0.51,-0.26643,0.00013,24.21656]
[1776469442094,34.47,77027.6,0.51,-0.26643,0.00013,24.21656]
[1776469442909,34.47,77030.11,0.51,-0.26611,0.00013,24.20262]
[1776469442931,34.47,77030.11,0.51,-0.26611,0.00013,24.20262]
[1776469443183,34.47,77030.11,0.51,-0.26611,0.00013,24.20262]
[1776469444855,34.47,77031.05,0.51,-0.26599,0.00013,24.19773]
[1776469444932,34.47,77031.05,0.51,-0.26599,0.00013,24.19773]
[1776469446846,34.47,77031.68,0.51,-0.26591,0.00013,24.19418]
[1776469446913,34.47,77031.68,0.51,-0.26591,0.00013,24.19418]
[1776469447202,34.47,77031.68,0.51,-0.26591,0.00013,24.19418]
[1776469447415,34.47,77033.0,0.51,-0.26575,0.00013,24.18714]
[1776469453769,34.48,77038.97,0.51,-0.26501,0.00013,24.15491]
[1776469465850,34.47,77040.57,0.51,-0.26478,0.00013,24.1445]
[1776469472909,34.46,77041.32,0.51,-0.26463,0.00013,24.13546]
[1776469478321,34.46,77041.8,0.51,-0.26455,0.00013,24.13174]
[1776469483581,34.46,77041.8,0.51,-0.26453,0.00013,24.13114]
[1776469490021,34.45,77041.81,0.51,-0.26449,0.00013,24.12923]
[1776469498461,34.45,77042.46,0.51,-0.26437,0.00013,24.12386]
[1776469503488,34.44,77050.28,0.51,-0.26334,0.00013,24.0784]
[1776469506148,34.44,77051.37,0.51,-0.2632,0.00013,24.07182]
[1776469508334,34.44,77056.1,0.51,-0.26258,0.00013,24.04451]
[1776469508487,34.44,77056.1,0.51,-0.26258,0.00013,24.04451]
[1776469510195,34.44,77056.48,0.51,-0.26253,0.00013,24.04217]
[1776469510279,34.44,77056.48,0.51,-0.26253,0.00013,24.04217]
[1776469510436,34.44,77056.42,0.51,-0.26253,0.00013,24.04217]
[1776469517211,34.43,77056.68,0.51,-0.26247,0.00013,24.03945]
[1776469522447,34.43,77051.89,0.51,-0.26307,0.00013,24.06596]
[1776469522513,34.43,77062.84,0.51,-0.26166,0.00013,24.00324]
[1776469527588,34.42,77051.13,0.51,-0.26314,0.00013,24.06923]
[1776469533544,34.42,77055.3,0.51,-0.26257,0.00013,24.04102]
[1776469536222,34.42,77055.43,0.51,-0.26254,0.00013,24.03967]
[1776469536345,34.42,77055.43,0.51,-0.26253,0.00013,24.03946]
[1776469541379,34.41,77048.91,0.51,-0.26335,0.00013,24.0755]
[1776469546769,34.41,77055.84,0.51,-0.26243,0.00013,24.03506]
[1776469551821,34.41,77059.04,0.51,-0.262,0.00013,24.01551]
[1776469554886,34.4,77060.87,0.51,-0.26176,0.00013,24.00472]
[1776469554961,34.4,77060.87,0.51,-0.26176,0.00013,24.00472]
[1776469554972,34.4,77060.87,0.51,-0.26176,0.00013,24.00472]
[1776469555706,34.4,77060.91,0.51,-0.26175,0.00013,24.00434]
[1776469557236,34.4,77062.6,0.51,-0.26153,0.00013,23.99452]
[1776469557493,34.4,77062.6,0.51,-0.26152,0.00013,23.99429]
[1776469562528,34.4,77063.34,0.51,-0.26141,0.00013,23.98903]
[1776469567563,34.4,77062.19,0.51,-0.26154,0.00013,23.9948]
[1776469572601,34.39,77062.92,0.51,-0.26143,0.00013,23.98985]
[1776469573562,34.39,77062.92,0.51,-0.26143,0.00013,23.98985]
[1776469576140,34.39,77068.32,0.51,-0.26073,0.00013,23.95847]
[1776469576627,34.39,77067.32,0.51,-0.26085,0.00013,23.96409]
[1776469581338,34.39,77073.03,0.51,-0.26011,0.00013,23.93086]
[1776469581411,34.39,77073.03,0.51,-0.26011,0.00013,23.93086]
[1776469581681,34.39,77073.03,0.51,-0.26011,0.00013,23.93086]
[1776469581766,34.39,77073.03,0.51,-0.26011,0.00013,23.93071]
[1776469587704,34.39,77080.93,0.51,-0.25909,0.00013,23.88483]
[1776469592743,34.39,77084.68,0.51,-0.25859,0.00013,23.8596]
[1776469599181,34.39,77085.82,0.51,-0.25844,0.00013,23.85296]
[1776469605445,34.39,77085.82,0.51,-0.25844,0.00013,23.85295]
[1776469610864,34.39,77097.29,0.51,-0.25699,0.00013,23.7866]
[1776469615900,34.39,77096.83,0.51,-0.25705,0.00013,23.78958]
[1776469623844,34.39,77096.8,0.51,-0.25706,0.00013,23.78992]
[1776469629392,34.39,77096.51,0.51,-0.2571,0.00013,23.79193]
[1776469635906,34.39,77096.63,0.51,-0.25709,0.00013,23.79131]
[1776469639216,34.39,77096.4,0.51,-0.25712,0.00013,23.7926]
[1776469639230,34.39,77096.4,0.51,-0.25712,0.00013,23.7926]
[1776469639435,34.39,77096.4,0.51,-0.25712,0.00013,23.7926]
[1776469639877,34.39,77097.2,0.51,-0.25702,0.00013,23.7879]
[1776469640730,34.39,77097.2,0.51,-0.25702,0.00013,23.7879]
[1776469640795,34.39,77113.7,0.51,-0.25492,0.00013,23.6917]
[1776469641773,34.39,77113.7,0.51,-0.25492,0.00013,23.6917]
[1776469641781,34.39,77113.7,0.51,-0.25492,0.00013,23.6917]
[1776469641874,34.39,77115.58,0.51,-0.25469,0.00013,23.6808]
[1776469642646,34.39,77115.58,0.51,-0.25469,0.00013,23.6808]
[1776469642840,34.39,77115.58,0.51,-0.25469,0.00013,23.6808]
[1776469642862,34.39,77115.85,0.51,-0.25465,0.00013,23.67932]
[1776469648131,34.39,77112.15,0.51,-0.25513,0.00013,23.70145]
[1776469653681,34.39,77113.81,0.51,-0.25491,0.00013,23.68848]
[1776469659601,34.4,77111.7,0.51,-0.25519,0.00013,23.70154]
[1776469664707,34.4,77118.11,0.51,-0.25438,0.00013,23.66436]
[1776469667782,34.4,77120.38,0.51,-0.2541,0.00013,23.65131]
[1776469667832,34.4,77125.54,0.51,-0.25345,0.00013,23.62115]
[1776469669603,34.4,77133.6,0.51,-0.25244,0.00013,23.57391]
[1776469669612,34.4,77133.6,0.51,-0.25244,0.00013,23.57391]
[1776469669678,34.4,77140.75,0.51,-0.25154,0.00013,23.53177]
[1776469670688,34.4,77140.75,0.51,-0.25154,0.00013,23.53177]
[1776469670789,34.4,77141.07,0.51,-0.2515,0.00013,23.52998]
[1776469676327,34.4,77139.01,0.51,-0.25178,0.00013,23.54298]
[1776469677656,34.4,77139.01,0.51,-0.25178,0.00013,23.54298]
[1776469683377,34.4,77137.02,0.51,-0.25205,0.00013,23.55553]
[1776469687524,34.41,77135.17,0.51,-0.25228,0.00013,23.56658]
[1776469687534,34.41,77135.17,0.51,-0.25228,0.00013,23.56658]
[1776469687588,34.41,77135.24,0.51,-0.25228,0.00013,23.5663]
[1776469689175,34.41,77135.24,0.51,-0.25228,0.00013,23.56636]
[1776469689818,34.41,77130.15,0.51,-0.25292,0.00013,23.59636]
[1776469691708,34.41,77130.15,0.51,-0.25292,0.00013,23.59641]
[1776469691750,34.41,77130.15,0.51,-0.25292,0.00013,23.59641]
[1776469693700,34.41,77129.34,0.51,-0.25302,0.00013,23.6012]
[1776469693709,34.41,77128.23,0.51,-0.25316,0.00013,23.60773]
[1776469699203,34.41,77125.16,0.51,-0.25355,0.00013,23.62578]
[1776469699282,34.41,77125.16,0.51,-0.25355,0.00013,23.62578]
[1776469699287,34.41,77125.16,0.51,-0.25355,0.00013,23.62578]
[1776469704764,34.41,77118.66,0.51,-0.25437,0.00013,23.66372]
[1776469710565,34.41,77122.94,0.51,-0.25382,0.00013,23.63842]
[1776469716611,34.41,77125.39,0.51,-0.25349,0.00013,23.62045]
[1776469722711,34.4,77125.94,0.51,-0.25342,0.00013,23.61714]
[1776469728696,34.4,77126.63,0.51,-0.25333,0.00013,23.61293]
[1776469734736,34.4,77128.18,0.51,-0.25313,0.00013,23.60363]
[1776469740170,34.4,77131.46,0.51,-0.25271,0.00013,23.58422]
[1776469748831,34.4,77131.46,0.51,-0.25271,0.00013,23.58407]
[1776469758904,34.4,77132.59,0.51,-0.25256,0.00013,23.57723]
[1776469762396,34.4,77134.65,0.51,-0.2523,0.00013,23.56505]
[1776469762460,34.4,77134.65,0.51,-0.2523,0.00013,23.56505]
[1776469762614,34.4,77134.65,0.51,-0.2523,0.00013,23.56505]
[1776469762932,34.4,77136.5,0.51,-0.25207,0.00013,23.55413]
[1776469765046,34.4,77145.27,0.51,-0.25097,0.00013,23.50236]
[1776469765050,34.4,77147.93,0.51,-0.25064,0.00013,23.48668]
[1776469765085,34.4,77147.93,0.51,-0.25064,0.00013,23.48668]
[1776469765953,34.4,77147.93,0.51,-0.25064,0.00013,23.48675]
[1776469771996,34.4,77148.74,0.51,-0.25052,0.00013,23.47881]
[1776469777031,34.4,77148.93,0.51,-0.2505,0.00013,23.47792]
[1776469782066,34.4,77152.37,0.51,-0.25008,0.00013,23.45782]
[1776469788111,34.41,77149.94,0.51,-0.25039,0.00013,23.47248]
[1776469793552,34.41,77149.0,0.51,-0.25051,0.00013,23.4782]
[1776469800597,34.41,77151.62,0.51,-0.25018,0.00013,23.46287]
[1776469805969,34.41,77151.53,0.51,-0.2502,0.00013,23.46344]
[1776469814298,34.41,77149.65,0.51,-0.25043,0.00013,23.47453]
[1776469820739,34.41,77150.66,0.51,-0.2503,0.00013,23.46842]
[1776469826499,34.41,77145.09,0.51,-0.251,0.00013,23.50129]
[1776469833427,34.41,77144.33,0.51,-0.25107,0.00013,23.50211]
[1776469840880,34.41,77143.77,0.51,-0.25114,0.00013,23.50533]
[1776469846521,34.41,77141.28,0.51,-0.25145,0.00013,23.51996]
[1776469856659,34.4,77140.37,0.51,-0.25156,0.00013,23.52528]
[1776469856708,34.4,77140.37,0.51,-0.25156,0.00013,23.52528]
[1776469856963,34.4,77140.37,0.51,-0.25156,0.00013,23.52528]
[1776469857665,34.4,77140.37,0.51,-0.25156,0.00013,23.52521]
[1776469857776,34.4,77140.37,0.51,-0.25156,0.00013,23.52521]
[1776469858004,34.4,77140.37,0.51,-0.25156,0.00013,23.52521]
[1776469858009,34.4,77140.37,0.51,-0.25156,0.00013,23.52521]
[1776469858126,34.4,77121.95,0.51,-0.25388,0.00013,23.63351]
[1776469859613,34.4,77116.88,0.51,-0.25451,0.00013,23.66293]
[1776469864617,34.4,77116.81,0.51,-0.25451,0.00013,23.6628]
[1776469866223,34.4,77116.49,0.51,-0.25455,0.00013,23.66442]
[1776469866283,34.4,77116.49,0.51,-0.25455,0.00013,23.66442]
[1776469868029,34.4,77116.39,0.51,-0.25456,0.00013,23.66488]
[1776469868077,34.4,77116.39,0.51,-0.25456,0.00013,23.66488]
[1776469868929,34.4,77116.54,0.51,-0.25454,0.00013,23.66388]
[1776469874717,34.4,77117.3,0.51,-0.25442,0.00013,23.65868]
[1776469875661,34.4,77117.3,0.51,-0.25442,0.00013,23.65868]
[1776469879081,34.4,77114.51,0.51,-0.25477,0.00013,23.6747]
[1776469879117,34.4,77112.81,0.51,-0.25498,0.00013,23.68452]
[1776469884406,34.39,77111.12,0.51,-0.25519,0.00013,23.69395]
[1776469889823,34.39,77114.51,0.51,-0.25476,0.00013,23.67411]
[1776469901310,34.4,77111.69,0.51,-0.2551,0.00013,23.6876]
[1776469908955,34.4,77107.6,0.51,-0.25563,0.00013,23.71181]
[1776469917012,34.4,77102.13,0.51,-0.25633,0.00013,23.74414]
[1776469925067,34.4,77101.24,0.51,-0.25645,0.00013,23.74968]
[1776469930107,34.4,77099.35,0.51,-0.2567,0.00013,23.76089]
[1776469937151,34.4,77099.26,0.51,-0.25672,0.00013,23.76171]
[1776469942187,34.4,77098.01,0.51,-0.25688,0.00013,23.76919]
[1776469950247,34.4,77097.75,0.51,-0.25692,0.00013,23.77106]
[1776469955279,34.4,77100.87,0.51,-0.2565,0.00013,23.74945]
[1776469960313,34.4,77101.48,0.51,-0.25643,0.00013,23.74605]
[1776469965874,34.4,77100.91,0.51,-0.2565,0.00013,23.74952]
[1776469969078,34.41,77099.54,0.51,-0.25668,0.00013,23.75752]
[1776469969131,34.41,77099.54,0.51,-0.25668,0.00013,23.75752]
[1776469970654,34.41,77104.85,0.51,-0.25601,0.00013,23.72674]
[1776469970673,34.41,77104.85,0.51,-0.25601,0.00013,23.72674]
[1776469970776,34.41,77112.3,0.51,-0.25506,0.00013,23.68335]
[1776469978071,34.41,77114.71,0.51,-0.25477,0.00013,23.66971]
[1776469983123,34.41,77117.04,0.51,-0.25449,0.00013,23.65695]
[1776469988406,34.41,77119.29,0.51,-0.25421,0.00013,23.64412]
[1776469994907,34.41,77120.96,0.51,-0.25402,0.00013,23.63498]
[1776469999972,34.42,77120.96,0.51,-0.25403,0.00013,23.63569]
[1776470005366,34.42,77122.69,0.51,-0.25382,0.00013,23.62612]
[1776470010911,34.42,77125.09,0.51,-0.25353,0.00013,23.61251]
[1776470018723,34.42,77127.44,0.51,-0.25323,0.00013,23.59609]
[1776470026779,34.43,77127.74,0.51,-0.25321,0.00013,23.59508]
[1776470032223,34.43,77129.27,0.51,-0.25302,0.00013,23.58657]
[1776470040334,34.43,77131.16,0.51,-0.25279,0.00013,23.57576]
[1776470041131,34.43,77124.16,0.51,-0.25369,0.00013,23.61745]
[1776470043742,34.43,77119.4,0.51,-0.25429,0.00013,23.64538]
[1776470043789,34.43,77119.4,0.51,-0.25429,0.00013,23.64538]
[1776470043893,34.43,77119.4,0.51,-0.25429,0.00013,23.64538]
[1776470043938,34.43,77119.4,0.51,-0.25429,0.00013,23.64538]
[1776470043951,34.43,77119.4,0.51,-0.25429,0.00013,23.64538]
[1776470044229,34.43,77119.4,0.51,-0.25429,0.00013,23.64538]
[1776470044339,34.43,77119.4,0.51,-0.25429,0.00013,23.64538]
[1776470044315,34.43,77103.41,0.51,-0.25631,0.00013,23.73864]
[1776470045297,34.43,77095.2,0.51,-0.25735,0.00013,23.78624]
[1776470045559,34.43,77095.2,0.51,-0.25735,0.00013,23.78624]
[1776470045595,34.43,77095.2,0.51,-0.25735,0.00013,23.78624]
[1776470045970,34.43,77095.2,0.51,-0.25735,0.00013,23.78624]
[1776470046021,34.43,77094.21,0.51,-0.25748,0.00013,23.79185]
[1776470048863,34.43,77094.25,0.51,-0.25747,0.00013,23.79135]
[1776470048951,34.43,77094.25,0.51,-0.25747,0.00013,23.79135]
[1776470049997,34.43,77093.98,0.51,-0.2575,0.00013,23.79278]
[1776470050006,34.43,77094.58,0.51,-0.25742,0.00013,23.78917]
[1776470056139,34.43,77094.41,0.51,-0.25743,0.00013,23.78949]
[1776470056152,34.43,77094.41,0.51,-0.25743,0.00013,23.78949]
[1776470056215,34.42,77094.41,0.51,-0.25742,0.00013,23.78935]
[1776470062435,34.42,77095.18,0.51,-0.25731,0.00013,23.78396]
[1776470068094,34.42,77097.66,0.51,-0.25698,0.00013,23.76904]
[1776470074113,34.42,77096.08,0.51,-0.25714,0.00013,23.77388]
[1776470079965,34.42,77095.8,0.51,-0.25717,0.00013,23.77526]
[1776470085190,34.41,77096.63,0.51,-0.25704,0.00013,23.76937]
[1776470091232,34.41,77098.05,0.51,-0.25685,0.00013,23.7605]
[1776470096270,34.41,77097.34,0.51,-0.25693,0.00013,23.76412]
[1776470098874,34.41,77101.78,0.51,-0.25636,0.00013,23.73812]
[1776470099289,34.41,77101.33,0.51,-0.25642,0.00013,23.74067]
[1776470104328,34.41,77103.1,0.51,-0.25619,0.00013,23.72998]
[1776470108034,34.4,77103.29,0.51,-0.25616,0.00013,23.72872]
[1776470108354,34.4,77103.29,0.51,-0.25616,0.00013,23.72858]
[1776470109287,34.4,77103.29,0.51,-0.25616,0.00013,23.72858]
[1776470109361,34.4,77102.78,0.51,-0.25622,0.00013,23.73147]
[1776470114400,34.4,77103.89,0.51,-0.25607,0.00013,23.72462]
[1776470116612,34.4,77107.85,0.51,-0.25556,0.00013,23.70133]
[1776470116684,34.4,77107.85,0.51,-0.25556,0.00013,23.70133]
[1776470117257,34.4,77107.85,0.51,-0.25556,0.00013,23.70133]
[1776470117417,34.4,77109.23,0.51,-0.25539,0.00013,23.6932]
[1776470122855,34.4,77114.59,0.51,-0.2547,0.00013,23.66157]
[1776470129500,34.4,77114.83,0.51,-0.25467,0.00013,23.66002]
[1776470134535,34.4,77118.52,0.51,-0.25418,0.00013,23.63465]
[1776470139571,34.4,77121.02,0.51,-0.25386,0.00013,23.61982]
[1776470144606,34.4,77121.08,0.51,-0.25385,0.00013,23.61934]
[1776470145991,34.4,77121.08,0.51,-0.25385,0.00013,23.61934]
[1776470146054,34.4,77121.08,0.51,-0.25385,0.00013,23.61934]
[1776470147779,34.4,77124.94,0.51,-0.25336,0.00013,23.59667]
[1776470147804,34.4,77124.94,0.51,-0.25336,0.00013,23.59667]
[1776470147867,34.4,77124.96,0.51,-0.25336,0.00013,23.59655]
[1776470153066,34.4,77127.18,0.51,-0.25308,0.00013,23.58355]
[1776470158705,34.4,77129.09,0.51,-0.25284,0.00013,23.57243]
[1776470163987,34.4,77125.12,0.51,-0.25334,0.00013,23.59581]
[1776470169781,34.4,77120.44,0.51,-0.25393,0.00013,23.62316]
[1776470174818,34.4,77122.05,0.51,-0.25372,0.00013,23.6136]
[1776470179852,34.4,77123.66,0.51,-0.25352,0.00013,23.60405]
[1776470186901,34.4,77124.63,0.51,-0.25339,0.00013,23.59824]
[1776470192057,34.4,77125.8,0.51,-0.25322,0.00013,23.58779]
[1776470197092,34.4,77126.2,0.51,-0.25317,0.00013,23.58536]
[1776470202741,34.4,77126.46,0.51,-0.25314,0.00013,23.58381]
[1776470208171,34.4,77126.54,0.51,-0.25312,0.00013,23.58316]
[1776470220249,34.4,77128.56,0.51,-0.25286,0.00013,23.57115]
[1776470225288,34.4,77129.38,0.51,-0.25276,0.00013,23.56629]
[1776470231331,34.4,77132.32,0.51,-0.25239,0.00013,23.54895]
[1776470237378,34.39,77131.9,0.51,-0.25244,0.00013,23.5514]
[1776470242408,34.39,77125.85,0.51,-0.2532,0.00013,23.58688]
[1776470249457,34.39,77124.21,0.51,-0.25341,0.00013,23.59633]
[1776470254494,34.39,77121.75,0.51,-0.25369,0.00013,23.60715]
[1776470259528,34.39,77123.23,0.51,-0.2535,0.00013,23.59844]
[1776470264563,34.39,77123.36,0.51,-0.25349,0.00013,23.59773]
[1776470269597,34.39,77122.78,0.51,-0.25356,0.00013,23.6012]
[1776470275169,34.39,77123.07,0.51,-0.25353,0.00013,23.59955]
[1776470281682,34.39,77118.11,0.51,-0.25415,0.00013,23.62859]
[1776470286716,34.39,77116.33,0.51,-0.25438,0.00013,23.63884]
[1776470294054,34.39,77114.87,0.51,-0.25456,0.00013,23.64718]
[1776470299807,34.39,77120.75,0.51,-0.25381,0.00013,23.61271]
[1776470305484,34.39,77122.32,0.51,-0.25361,0.00013,23.60351]
[1776470307799,34.39,77124.08,0.51,-0.25339,0.00013,23.59317]
[1776470307886,34.39,77124.08,0.51,-0.25339,0.00013,23.59317]
[1776470308010,34.39,77118.92,0.51,-0.25404,0.00013,23.62345]
[1776470310652,34.39,77113.74,0.51,-0.2547,0.00013,23.6537]
[1776470310887,34.39,77113.68,0.51,-0.2547,0.00013,23.65399]
[1776470315922,34.39,77114.31,0.51,-0.2546,0.00013,23.64661]
[1776470321963,34.39,77113.82,0.51,-0.25466,0.00013,23.64921]
[1776470326999,34.39,77113.76,0.51,-0.25466,0.00013,23.64933]
[1776470332033,34.39,77112.84,0.51,-0.25477,0.00013,23.65451]
[1776470343107,34.39,77111.89,0.51,-0.25488,0.00013,23.6597]
[1776470348146,34.39,77109.98,0.51,-0.25512,0.00013,23.67069]
[1776470353183,34.39,77111.88,0.51,-0.25488,0.00013,23.65947]
[1776470358057,34.39,77113.84,0.51,-0.25463,0.00013,23.64795]
[1776470358125,34.39,77113.84,0.51,-0.25463,0.00013,23.64795]
[1776470359441,34.39,77115.11,0.51,-0.25447,0.00013,23.64051]
[1776470359449,34.39,77115.11,0.51,-0.25447,0.00013,23.64051]
[1776470359497,34.39,77116.73,0.51,-0.25426,0.00013,23.63103]
[1776470364550,34.39,77121.3,0.51,-0.25369,0.00013,23.60431]
[1776470366663,34.39,77121.3,0.51,-0.25369,0.00013,23.60434]
[1776470366722,34.39,77121.3,0.51,-0.25369,0.00013,23.60434]
[1776470367545,34.39,77121.3,0.51,-0.25369,0.00013,23.60434]
[1776470367613,34.39,77125.04,0.51,-0.25322,0.00013,23.58249]
[1776470373034,34.39,77127.34,0.51,-0.25291,0.00013,23.56575]
[1776470378696,34.39,77132.28,0.51,-0.2523,0.00013,23.53719]
[1776470386902,34.39,77139.24,0.51,-0.25145,0.00013,23.49721]
[1776470393877,34.4,77134.63,0.51,-0.25204,0.00013,23.52518]
[1776470395680,34.4,77121.87,0.51,-0.25366,0.00013,23.60061]
[1776470395929,34.4,77121.87,0.51,-0.25366,0.00013,23.60061]
[1776470396155,34.4,77121.87,0.51,-0.25366,0.00013,23.60061]
[1776470396364,34.4,77121.87,0.51,-0.25366,0.00013,23.60061]
[1776470396683,34.4,77096.28,0.51,-0.2569,0.00013,23.75009]
[1776470396928,34.4,77096.28,0.51,-0.2569,0.00013,23.75009]
[1776470397505,34.4,77096.28,0.51,-0.2569,0.00013,23.74999]
[1776470398440,34.4,77096.28,0.51,-0.2569,0.00013,23.74999]
[1776470398509,34.4,77077.5,0.51,-0.25929,0.00013,23.85852]
[1776470398957,34.4,77077.5,0.51,-0.25929,0.00013,23.85852]
[1776470399024,34.4,77077.5,0.51,-0.25929,0.00013,23.85852]
[1776470399499,34.4,77077.5,0.51,-0.25929,0.00013,23.85852]
[1776470399598,34.4,77077.74,0.51,-0.25926,0.00013,23.85693]
[1776470402861,34.39,77076.18,0.51,-0.25944,0.00013,23.86529]
[1776470403556,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404144,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404186,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404231,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404233,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404294,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404307,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404342,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404413,34.39,77074.98,0.51,-0.25959,0.00013,23.87198]
[1776470404563,34.39,77075.49,0.51,-0.25952,0.00013,23.86881]
[1776470405039,34.39,77075.49,0.51,-0.25952,0.00013,23.86881]
[1776470405126,34.39,77075.49,0.51,-0.25952,0.00013,23.86881]
[1776470405569,34.39,77066.04,0.51,-0.26073,0.00013,23.92293]
[1776470406577,34.39,77052.41,0.51,-0.26247,0.00013,24.00076]
[1776470411700,34.39,77047.99,0.51,-0.26302,0.00013,24.02485]
[1776470412383,34.38,77048.07,0.51,-0.263,0.00013,24.02418]
[1776470412463,34.38,77048.07,0.51,-0.263,0.00013,24.02418]
[1776470412487,34.38,77048.07,0.51,-0.263,0.00013,24.02397]
[1776470413147,34.38,77048.07,0.51,-0.263,0.00013,24.02397]
[1776470413184,34.38,77048.07,0.51,-0.263,0.00013,24.02397]
[1776470413943,34.38,77048.07,0.51,-0.26299,0.00013,24.02376]
[1776470413991,34.38,77048.07,0.51,-0.26299,0.00013,24.02376]
[1776470414721,34.38,77048.07,0.51,-0.26299,0.00013,24.02376]
[1776470414793,34.38,77047.99,0.51,-0.263,0.00013,24.02401]
[1776470416493,34.38,77047.99,0.51,-0.26299,0.00013,24.0238]
[1776470421683,34.38,77048.69,0.51,-0.26288,0.00013,24.0185]
[1776470424647,34.38,77049.21,0.51,-0.2628,0.00013,24.01512]
[1776470424749,34.37,77055.69,0.51,-0.26196,0.00013,23.97779]
[1776470428732,34.37,77057.02,0.51,-0.26177,0.00013,23.96948]
[1776470428827,34.37,77056.9,0.51,-0.26179,0.00013,23.96996]
[1776470429076,34.37,77056.9,0.51,-0.26179,0.00013,23.96996]
[1776470429742,34.37,77056.42,0.51,-0.26184,0.00013,23.9725]
[1776470431338,34.37,77058.36,0.51,-0.26159,0.00013,23.96117]
[1776470431344,34.37,77058.36,0.51,-0.26159,0.00013,23.96117]
[1776470431753,34.37,77059.38,0.51,-0.26143,0.00013,23.95166]
[1776470432790,34.37,77069.03,0.51,-0.26019,0.00013,23.896]
[1776470434686,34.37,77071.78,0.51,-0.25983,0.00013,23.87998]
[1776470434783,34.37,77077.49,0.51,-0.2591,0.00013,23.84689]
[1776470434803,34.37,77077.49,0.51,-0.2591,0.00013,23.84689]
[1776470435462,34.37,77077.49,0.51,-0.2591,0.00013,23.84689]
[1776470435512,34.37,77077.49,0.51,-0.2591,0.00013,23.84689]
[1776470435564,34.37,77077.49,0.51,-0.2591,0.00013,23.84689]
[1776470435642,34.37,77077.49,0.51,-0.2591,0.00013,23.84689]
[1776470435826,34.37,77077.49,0.51,-0.2591,0.00013,23.84677]
[1776470438823,34.37,77087.13,0.51,-0.25786,0.00013,23.79075]
[1776470438964,34.37,77087.13,0.51,-0.25786,0.00013,23.79075]
[1776470439017,34.37,77087.13,0.51,-0.25786,0.00013,23.79075]
[1776470439829,34.37,77087.86,0.51,-0.25777,0.00013,23.78647]
[1776470440082,34.37,77087.86,0.51,-0.25777,0.00013,23.78647]
[1776470440113,34.37,77087.86,0.51,-0.25777,0.00013,23.78647]
[1776470440990,34.37,77089.02,0.51,-0.25762,0.00013,23.7797]
[1776470441327,34.37,77089.02,0.51,-0.25762,0.00013,23.7797]
[1776470441412,34.37,77089.02,0.51,-0.25762,0.00013,23.7797]
[1776470441846,34.37,77089.28,0.51,-0.25758,0.00013,23.77815]
[1776470442980,34.37,77089.32,0.51,-0.25758,0.00013,23.77792]
[1776470443095,34.37,77089.32,0.51,-0.25758,0.00013,23.77792]
[1776470445014,34.36,77090.16,0.51,-0.25747,0.00013,23.77291]
[1776470445872,34.36,77091.22,0.51,-0.25733,0.00013,23.76671]
[1776470447051,34.36,77091.94,0.51,-0.25724,0.00013,23.76248]
[1776470447886,34.36,77092.92,0.51,-0.25711,0.00013,23.75674]
[1776470452921,34.36,77095.77,0.51,-0.25675,0.00013,23.73993]
[1776470453224,34.36,77095.77,0.51,-0.25675,0.00013,23.73993]
[1776470453929,34.36,77096.34,0.51,-0.25667,0.00013,23.73656]
[1776470456261,34.36,77096.93,0.51,-0.25659,0.00013,23.73291]
[1776470456350,34.36,77096.93,0.51,-0.25659,0.00013,23.73291]
[1776470457223,34.36,77097.46,0.51,-0.25652,0.00013,23.72972]
[1776470457275,34.36,77097.46,0.51,-0.25652,0.00013,23.72972]
[1776470457955,34.36,77102.4,0.51,-0.25589,0.00013,23.70081]
[1776470462989,34.36,77111.58,0.51,-0.25472,0.00013,23.64697]
[1776470466011,34.36,77121.97,0.51,-0.25341,0.00013,23.58596]
[1776470466901,34.36,77121.97,0.51,-0.25341,0.00013,23.58596]
[1776470466958,34.36,77121.97,0.51,-0.25341,0.00013,23.58596]
[1776470467416,34.36,77123.98,0.51,-0.25316,0.00013,23.57417]
[1776470467424,34.36,77123.98,0.51,-0.25316,0.00013,23.57417]
[1776470468026,34.36,77125.52,0.51,-0.25296,0.00013,23.56515]
[1776470468601,34.36,77125.52,0.51,-0.25296,0.00013,23.56515]
[1776470468690,34.36,77125.52,0.51,-0.25296,0.00013,23.56515]
[1776470469032,34.36,77127.14,0.51,-0.25276,0.00013,23.55565]
[1776470469266,34.36,77127.14,0.51,-0.25276,0.00013,23.55565]
[1776470469274,34.36,77127.14,0.51,-0.25276,0.00013,23.55565]
[1776470469301,34.36,77127.14,0.51,-0.25276,0.00013,23.55565]
[1776470469436,34.36,77127.14,0.51,-0.25276,0.00013,23.55565]
[1776470469849,34.36,77127.98,0.51,-0.25265,0.00013,23.55075]
[1776470471261,34.36,77129.47,0.51,-0.25247,0.00013,23.54203]
[1776470471339,34.36,77129.47,0.51,-0.25247,0.00013,23.54203]
[1776470471426,34.36,77129.47,0.51,-0.25247,0.00013,23.54203]
[1776470471854,34.36,77135.99,0.51,-0.25165,0.00013,23.50362]
[1776470472328,34.36,77156.1,0.51,-0.24912,0.00013,23.38441]
[1776470473523,34.36,77156.1,0.51,-0.24912,0.00013,23.38441]
[1776470473585,34.36,77156.1,0.51,-0.24912,0.00013,23.38441]
[1776470473653,34.36,77165.68,0.51,-0.24791,0.00012,23.32658]
[1776470477627,34.36,77166.68,0.51,-0.24777,0.00012,23.31986]
[1776470477726,34.36,77166.68,0.51,-0.24777,0.00012,23.31986]
[1776470477856,34.36,77166.68,0.51,-0.24777,0.00012,23.31986]
[1776470477883,34.35,77167.98,0.51,-0.24759,0.00012,23.31137]
[1776470478439,34.35,77180.15,0.51,-0.24607,0.00012,23.23815]
[1776470479670,34.35,77180.15,0.51,-0.24607,0.00012,23.23815]
[1776470479754,34.35,77192.33,0.51,-0.24455,0.00012,23.16463]
[1776470483703,34.35,77193.57,0.51,-0.24438,0.00012,23.15651]
[1776470483787,34.35,77193.73,0.51,-0.24436,0.00012,23.15534]
[1776470486061,34.35,77194.25,0.51,-0.24429,0.00012,23.15178]
[1776470486183,34.35,77194.25,0.51,-0.24429,0.00012,23.15178]
[1776470486274,34.35,77192.89,0.51,-0.24445,0.00012,23.15977]
[1776470491315,34.34,77190.72,0.51,-0.24471,0.00012,23.17216]
[1776470497233,34.34,77195.41,0.51,-0.24407,0.00012,23.13865]
[1776470502276,34.34,77201.43,0.51,-0.24331,0.00012,23.10131]
[1776470507567,34.33,77197.05,0.51,-0.24384,0.00012,23.12721]
[1776470512922,34.33,77199.63,0.51,-0.24349,0.00012,23.11004]
[1776470519040,34.32,77197.7,0.51,-0.2437,0.00012,23.12016]
[1776470521936,34.32,77196.82,0.51,-0.24379,0.00012,23.12474]
[1776470522008,34.32,77196.82,0.51,-0.24379,0.00012,23.12474]
[1776470522058,34.32,77196.21,0.51,-0.24386,0.00012,23.12818]
[1776470525155,34.32,77189.64,0.51,-0.24466,0.00012,23.16702]
[1776470525236,34.32,77189.64,0.51,-0.24466,0.00012,23.16702]
[1776470525962,34.32,77189.64,0.51,-0.24466,0.00012,23.16702]
[1776470526095,34.32,77181.0,0.51,-0.24573,0.00012,23.21875]
[1776470526464,34.32,77181.0,0.51,-0.24573,0.00012,23.21875]
[1776470526725,34.32,77177.45,0.51,-0.24616,0.00012,23.23978]
[1776470527665,34.32,77177.45,0.51,-0.24616,0.00012,23.23978]
[1776470527720,34.32,77177.45,0.51,-0.24616,0.00012,23.23978]
[1776470527954,34.32,77177.45,0.51,-0.24616,0.00012,23.23978]
[1776470527999,34.32,77173.31,0.51,-0.24667,0.00012,23.26431]
[1776470533574,34.31,77170.31,0.51,-0.24702,0.00012,23.28095]
[1776470539532,34.3,77166.59,0.51,-0.24743,0.00012,23.3006]
[1776470543063,34.3,77164.79,0.51,-0.24765,0.00013,23.31073]
[1776470543124,34.3,77165.46,0.51,-0.24756,0.00013,23.3064]
[1776470543411,34.3,77165.46,0.51,-0.24756,0.00013,23.3064]
[1776470543419,34.3,77165.46,0.51,-0.24756,0.00013,23.3064]
[1776470543487,34.3,77165.46,0.51,-0.24756,0.00013,23.3064]
[1776470543586,34.3,77165.69,0.51,-0.24752,0.00013,23.30471]
[1776470545646,34.3,77165.69,0.51,-0.24751,0.00013,23.30442]
[1776470545730,34.3,77165.69,0.51,-0.24751,0.00013,23.30442]
[1776470545797,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546456,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546509,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546623,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546684,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546896,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546920,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546951,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470547102,34.3,77163.99,0.51,-0.24772,0.00013,23.31431]
[1776470546986,34.3,77166.89,0.51,-0.24735,0.00012,23.29663]
[1776470547132,34.3,77166.89,0.51,-0.24735,0.00012,23.29663]
[1776470547987,34.3,77166.89,0.51,-0.24735,0.00012,23.29663]
[1776470548042,34.3,77166.89,0.51,-0.24735,0.00012,23.29663]
[1776470548050,34.3,77166.89,0.51,-0.24735,0.00012,23.29663]
[1776470548102,34.3,77166.89,0.51,-0.24735,0.00012,23.29663]
[1776470548844,34.29,77166.14,0.51,-0.24744,0.00012,23.30084]
[1776470548914,34.29,77166.14,0.51,-0.24744,0.00012,23.30084]
[1776470548997,34.29,77166.14,0.51,-0.24744,0.00012,23.30084]
[1776470549004,34.29,77166.14,0.51,-0.24744,0.00012,23.30084]
[1776470549056,34.29,77164.2,0.51,-0.24768,0.00013,23.31217]
[1776470550640,34.29,77164.2,0.51,-0.24767,0.00013,23.31187]
[1776470550698,34.29,77164.2,0.51,-0.24767,0.00013,23.31187]
[1776470550933,34.29,77168.25,0.51,-0.24716,0.00012,23.28732]
[1776470553019,34.29,77168.25,0.51,-0.24713,0.00012,23.2835]
[1776470553087,34.29,77168.25,0.51,-0.24713,0.00012,23.2835]
[1776470554148,34.29,77180.75,0.51,-0.24556,0.00012,23.20796]
[1776470556578,34.29,77190.73,0.51,-0.24431,0.00012,23.14723]
[1776470557118,34.29,77190.73,0.51,-0.24431,0.00012,23.14723]
[1776470557701,34.28,77192.64,0.51,-0.24406,0.00012,23.13501]
[1776470559151,34.28,77192.93,0.51,-0.24402,0.00012,23.13293]
[1776470559181,34.28,77192.93,0.51,-0.24402,0.00012,23.13293]
[1776470559680,34.28,77192.93,0.51,-0.24401,0.00012,23.1326]
[1776470561196,34.28,77191.24,0.51,-0.24422,0.00012,23.14247]
[1776470561222,34.28,77191.24,0.51,-0.24422,0.00012,23.14247]
[1776470566962,34.28,77190.74,0.51,-0.24425,0.00012,23.14379]
[1776470574468,34.27,77186.22,0.51,-0.24476,0.00012,23.1687]
[1776470579816,34.26,77194.2,0.51,-0.24373,0.00012,23.11851]
[1776470580835,34.26,77194.2,0.51,-0.24373,0.00012,23.11851]
[1776470580952,34.26,77194.2,0.51,-0.24373,0.00012,23.11851]
[1776470581511,34.26,77194.06,0.51,-0.24374,0.00012,23.11904]
[1776470581836,34.26,77185.62,0.51,-0.24478,0.00012,23.16974]
[1776470586864,34.25,77187.49,0.51,-0.24451,0.00012,23.15654]
[1776470591900,34.25,77188.1,0.51,-0.2444,0.00012,23.15098]
[1776470595026,34.24,77173.99,0.51,-0.24614,0.00012,23.23517]
[1776470600183,34.24,77170.39,0.51,-0.24655,0.00012,23.25497]
[1776470606000,34.23,77173.51,0.51,-0.24612,0.00012,23.23416]
[1776470611033,34.23,77178.57,0.51,-0.24545,0.00012,23.19903]
[1776470616068,34.22,77177.37,0.51,-0.24558,0.00012,23.20524]
[1776470623129,34.22,77177.21,0.51,-0.24557,0.00012,23.20483]
[1776470628162,34.22,77182.75,0.51,-0.24486,0.00012,23.17044]
[1776470633198,34.21,77182.92,0.51,-0.24482,0.00012,23.16856]
[1776470639239,34.21,77189.45,0.51,-0.244,0.00012,23.12828]
[1776470644275,34.21,77193.62,0.51,-0.24347,0.00012,23.10243]
[1776470650317,34.21,77189.81,0.51,-0.24392,0.00012,23.12471]
[1776470656639,34.2,77180.63,0.51,-0.24504,0.00012,23.17889]
[1776470662401,34.2,77170.55,0.51,-0.2463,0.00013,23.23975]
[1776470668299,34.2,77167.88,0.51,-0.24664,0.00013,23.25621]
[1776470668355,34.2,77167.88,0.51,-0.24664,0.00013,23.25621]
[1776470668380,34.2,77167.88,0.51,-0.24664,0.00013,23.25621]
[1776470668478,34.21,77167.23,0.51,-0.24673,0.00013,23.26032]
[1776470673478,34.21,77164.29,0.51,-0.24709,0.00013,23.27545]
[1776470678515,34.21,77166.11,0.51,-0.24687,0.00013,23.2646]
[1776470683550,34.21,77161.78,0.51,-0.24741,0.00013,23.2906]
[1776470688757,34.21,77169.83,0.51,-0.2464,0.00013,23.24237]
[1776470694628,34.21,77175.46,0.51,-0.24571,0.00012,23.20892]
[1776470701733,34.21,77177.32,0.51,-0.24548,0.00012,23.19796]
[1776470704702,34.21,77190.67,0.51,-0.24382,0.00012,23.117]
[1776470709737,34.21,77192.99,0.51,-0.24352,0.00012,23.10233]
[1776470715196,34.21,77193.77,0.51,-0.24342,0.00012,23.09747]
[1776470721823,34.2,77194.02,0.51,-0.24336,0.00012,23.09464]
[1776470727136,34.2,77195.03,0.51,-0.24322,0.00012,23.08796]
[1776470732897,34.2,77190.06,0.51,-0.24381,0.00012,23.11398]
[1776470737935,34.2,77188.25,0.51,-0.24402,0.00012,23.12438]
[1776470742969,34.2,77186.29,0.51,-0.24425,0.00012,23.13569]
[1776470748012,34.19,77184.84,0.51,-0.24442,0.00012,23.14391]
[1776470755065,34.19,77183.94,0.51,-0.24452,0.00012,23.14862]
[1776470760791,34.19,77180.78,0.51,-0.24491,0.00012,23.16753]
[1776470766142,34.19,77178.75,0.51,-0.24515,0.00012,23.1789]
[1776470771177,34.19,77177.01,0.51,-0.24536,0.00012,23.18896]
[1776470776212,34.19,77177.45,0.51,-0.24529,0.00012,23.18589]
[1776470781247,34.18,77176.88,0.51,-0.24536,0.00012,23.18897]
[1776470786416,34.18,77180.63,0.51,-0.24488,0.00012,23.16599]
[1776470792324,34.18,77180.99,0.51,-0.24481,0.00012,23.15982]
[1776470797359,34.18,77174.09,0.51,-0.24566,0.00012,23.20121]
[1776470802394,34.18,77177.64,0.51,-0.24521,0.00012,23.17954]
[1776470807698,34.18,77182.8,0.51,-0.24457,0.00012,23.1481]
[1776470813472,34.18,77185.85,0.51,-0.24419,0.00012,23.12961]
[1776470818507,34.18,77179.08,0.51,-0.24503,0.00012,23.17051]
[1776470824880,34.19,77179.98,0.51,-0.24495,0.00012,23.16681]
[1776470830598,34.2,77187.83,0.51,-0.24403,0.00012,23.12232]
[1776470835625,34.2,77189.55,0.51,-0.24385,0.00012,23.11373]
[1776470840660,34.2,77192.06,0.51,-0.24353,0.00012,23.09821]
[1776470846702,34.2,77192.66,0.51,-0.24345,0.00012,23.09421]
[1776470851737,34.2,77193.58,0.51,-0.24331,0.00012,23.08483]
[1776470858334,34.2,77193.96,0.51,-0.24326,0.00012,23.08232]
[1776470863821,34.2,77195.88,0.51,-0.24301,0.00012,23.07014]
[1776470870873,34.19,77196.32,0.51,-0.24295,0.00012,23.06706]
[1776470878191,34.19,77196.23,0.51,-0.24295,0.00012,23.06721]
[1776470883746,34.19,77195.06,0.51,-0.24309,0.00012,23.07393]
[1776470888996,34.19,77193.32,0.51,-0.2433,0.00012,23.08406]
[1776470894032,34.19,77193.62,0.51,-0.24325,0.00012,23.08187]
[1776470905109,34.19,77193.86,0.51,-0.24321,0.00012,23.07956]
[1776470910143,34.19,77195.39,0.51,-0.24301,0.00012,23.06999]
[1776470915327,34.19,77198.52,0.51,-0.24261,0.00012,23.04761]
[1776470922229,34.19,77199.05,0.51,-0.24255,0.00012,23.04473]
[1776470928546,34.19,77203.62,0.51,-0.24198,0.00012,23.01713]
[1776470933559,34.19,77206.84,0.51,-0.24161,0.00012,22.999]
[1776470939367,34.2,77213.05,0.51,-0.24088,0.00012,22.96259]
[1776470940955,34.2,77213.59,0.51,-0.24081,0.00012,22.95947]
[1776470941049,34.2,77213.59,0.51,-0.24081,0.00012,22.95947]
[1776470941163,34.2,77213.59,0.51,-0.24081,0.00012,22.95947]
[1776470941375,34.2,77213.59,0.51,-0.24081,0.00012,22.95947]
[1776470941470,34.2,77193.22,0.51,-0.24335,0.00012,23.08412]
[1776470942086,34.2,77193.22,0.51,-0.24335,0.00012,23.08412]
[1776470942172,34.2,77193.22,0.51,-0.24335,0.00012,23.08412]
[1776470942529,34.2,77171.99,0.51,-0.246,0.00013,23.21308]
[1776470942682,34.2,77171.99,0.51,-0.246,0.00013,23.21308]
[1776470942697,34.2,77171.99,0.51,-0.246,0.00013,23.21308]
[1776470943393,34.2,77171.47,0.51,-0.24608,0.00013,23.21662]
[1776470944399,34.2,77155.11,0.51,-0.24813,0.00013,23.31522]
[1776470945406,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470945635,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470945695,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470945835,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470945920,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470946213,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470946296,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470946367,34.2,77139.46,0.51,-0.25011,0.00013,23.40893]
[1776470946417,34.21,77138.59,0.51,-0.25023,0.00013,23.41457]
[1776470947421,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470947694,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470947838,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470947918,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470948034,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470948128,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470948233,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470948309,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470948324,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470948365,34.21,77126.2,0.51,-0.2518,0.00013,23.48869]
[1776470948536,34.21,77116.7,0.51,-0.25301,0.00013,23.54531]
[1776470950003,34.21,77116.7,0.51,-0.25302,0.00013,23.54558]
[1776470950047,34.21,77116.7,0.51,-0.25302,0.00013,23.54558]
[1776470950452,34.21,77129.43,0.51,-0.25141,0.00013,23.47046]
[1776470951135,34.21,77129.43,0.51,-0.25141,0.00013,23.47046]
[1776470951140,34.21,77129.43,0.51,-0.25141,0.00013,23.47046]
[1776470951578,34.21,77130.44,0.51,-0.25129,0.00013,23.46485]
[1776470953565,34.21,77129.06,0.51,-0.25147,0.00013,23.47345]
[1776470953575,34.21,77129.06,0.51,-0.25147,0.00013,23.47345]
[1776470954472,34.22,77127.1,0.51,-0.25174,0.00013,23.48585]
[1776470959509,34.22,77125.26,0.51,-0.25201,0.00013,23.49864]
[1776470964544,34.23,77115.09,0.51,-0.25334,0.00013,23.56065]
[1776470966556,34.23,77097.19,0.51,-0.25563,0.00013,23.66652]
[1776470971591,34.23,77104.21,0.51,-0.25473,0.00013,23.62286]
[1776470977634,34.24,77105.38,0.51,-0.25461,0.00013,23.61746]
[1776470982668,34.24,77106.68,0.51,-0.25447,0.00013,23.61106]
[1776470984892,34.25,77107.25,0.51,-0.25441,0.00013,23.60796]
[1776470984898,34.25,77107.25,0.51,-0.25441,0.00013,23.60796]
[1776470985498,34.25,77103.13,0.51,-0.25494,0.00013,23.63267]
[1776470986255,34.25,77103.13,0.51,-0.25494,0.00013,23.63267]
[1776470986365,34.25,77100.83,0.51,-0.25524,0.00013,23.6464]
[1776470991731,34.25,77101.37,0.51,-0.25519,0.00013,23.64439]
[1776470997073,34.26,77102.12,0.51,-0.25512,0.00013,23.64122]
[1776471002829,34.26,77099.86,0.51,-0.25544,0.00013,23.65607]
[1776471007871,34.27,77100.42,0.51,-0.2554,0.00013,23.65411]
[1776471015902,34.27,77099.13,0.51,-0.25561,0.00013,23.66409]
[1776471021105,34.28,77097.38,0.51,-0.25586,0.00013,23.67542]
[1776471026979,34.29,77098.22,0.51,-0.25579,0.00013,23.6725]
[1776471032202,34.29,77098.97,0.51,-0.2557,0.00013,23.66579]
[1776471035183,34.29,77103.51,0.51,-0.25514,0.00013,23.6401]
[1776471035364,34.29,77103.51,0.51,-0.25514,0.00013,23.6401]
[1776471035369,34.29,77103.51,0.51,-0.25514,0.00013,23.6401]
[1776471035464,34.29,77104.78,0.51,-0.25499,0.00013,23.63298]
[1776471039108,34.3,77105.6,0.51,-0.2549,0.00013,23.62916]
[1776471039127,34.3,77105.6,0.51,-0.2549,0.00013,23.62916]
[1776471039145,34.3,77105.73,0.51,-0.25489,0.00013,23.62872]
[1776471045104,34.31,77114.74,0.51,-0.25379,0.00013,23.57779]
[1776471050654,34.31,77118.46,0.51,-0.25335,0.00013,23.55739]
[1776471050673,34.31,77118.46,0.51,-0.25335,0.00013,23.55739]
[1776471051384,34.31,77118.46,0.51,-0.25336,0.00013,23.55777]
[1776471051662,34.31,77117.29,0.51,-0.25351,0.00013,23.56503]
[1776471057199,34.32,77120.58,0.51,-0.25314,0.00013,23.54785]
[1776471061230,34.33,77132.24,0.51,-0.2517,0.00013,23.48061]
[1776471063254,34.33,77136.8,0.51,-0.25113,0.00013,23.4541]
[1776471063289,34.33,77136.8,0.51,-0.25113,0.00013,23.4541]
[1776471063671,34.33,77136.8,0.51,-0.25113,0.00013,23.4541]
[1776471063684,34.33,77136.8,0.51,-0.25113,0.00013,23.4541]
[1776471064250,34.33,77137.62,0.51,-0.25105,0.00013,23.45018]
[1776471065710,34.33,77138.21,0.51,-0.25098,0.00013,23.44716]
[1776471065787,34.33,77138.21,0.51,-0.25098,0.00013,23.44716]
[1776471068277,34.34,77149.01,0.51,-0.24966,0.00013,23.38456]
[1776471070289,34.34,77152.55,0.51,-0.24922,0.00013,23.36406]
[1776471070324,34.34,77152.55,0.51,-0.24922,0.00013,23.36406]
[1776471071945,34.34,77157.82,0.51,-0.24858,0.00013,23.3338]
[1776471071957,34.34,77157.82,0.51,-0.24858,0.00013,23.3338]
[1776471072306,34.35,77159.22,0.51,-0.24842,0.00013,23.32605]
[1776471078348,34.36,77159.27,0.51,-0.24849,0.00013,23.32938]
[1776471081230,34.36,77160.6,0.51,-0.24835,0.00013,23.32267]
[1776471081299,34.36,77160.6,0.51,-0.24835,0.00013,23.32267]
[1776471083301,34.37,77161.31,0.51,-0.24828,0.00013,23.31967]
[1776471083385,34.37,77160.87,0.51,-0.24835,0.00013,23.32292]
[1776471087415,34.38,77151.12,0.51,-0.24962,0.00013,23.38333]
[1776471092448,34.39,77146.96,0.51,-0.25017,0.00013,23.40713]
[1776471097485,34.39,77145.27,0.51,-0.25043,0.00013,23.41968]
[1776471102529,34.4,77144.11,0.51,-0.25063,0.00013,23.42902]
[1776471104546,34.4,77142.53,0.51,-0.25084,0.00013,23.43885]
[1776471104612,34.4,77142.53,0.51,-0.25084,0.00013,23.43885]
[1776471104713,34.41,77130.64,0.51,-0.25235,0.00013,23.50948]
[1776471105720,34.41,77130.64,0.51,-0.25235,0.00013,23.50948]
[1776471105727,34.41,77130.64,0.51,-0.25235,0.00013,23.50948]
[1776471105747,34.41,77130.51,0.51,-0.25237,0.00013,23.51067]
[1776471107736,34.41,77130.41,0.51,-0.25239,0.00013,23.51166]
[1776471107793,34.41,77130.33,0.51,-0.25241,0.00013,23.51253]
[1776471109837,34.41,77130.4,0.51,-0.25242,0.00013,23.5129]
[1776471110579,34.41,77130.4,0.51,-0.25242,0.00013,23.51329]
[1776471115616,34.42,77131.41,0.51,-0.25234,0.00013,23.50929]
[1776471120650,34.43,77131.33,0.51,-0.25239,0.00013,23.51171]
[1776471123706,34.43,77110.8,0.51,-0.255,0.00013,23.63314]
[1776471125452,34.43,77110.8,0.51,-0.25501,0.00013,23.63343]
[1776471125771,34.43,77104.6,0.51,-0.2558,0.00013,23.66959]
[1776471129440,34.44,77100.83,0.51,-0.25629,0.00013,23.69239]
[1776471129728,34.44,77100.83,0.51,-0.2563,0.00013,23.69258]
[1776471131733,34.44,77113.66,0.51,-0.25468,0.00013,23.61822]
[1776471135760,34.44,77104.22,0.51,-0.2559,0.00013,23.67431]
[1776471138291,34.44,77105.77,0.51,-0.25571,0.00013,23.66569]
[1776471138301,34.44,77105.77,0.51,-0.25571,0.00013,23.66569]
[1776471141268,34.44,77109.21,0.51,-0.25529,0.00013,23.6463]
[1776471141275,34.44,77109.21,0.51,-0.25529,0.00013,23.6463]
[1776471141456,34.44,77109.21,0.51,-0.25529,0.00013,23.6463]
[1776471141488,34.45,77109.21,0.51,-0.25529,0.00013,23.64653]
[1776471142388,34.45,77109.21,0.51,-0.25529,0.00013,23.64653]
[1776471142395,34.45,77109.21,0.51,-0.25529,0.00013,23.64653]
[1776471142496,34.45,77111.91,0.51,-0.25495,0.00013,23.63101]
[1776471144461,34.45,77111.91,0.51,-0.25495,0.00013,23.63101]
[1776471144485,34.45,77111.91,0.51,-0.25495,0.00013,23.63101]
[1776471144839,34.45,77111.69,0.51,-0.25499,0.00013,23.63279]
[1776471144885,34.45,77111.69,0.51,-0.25499,0.00013,23.63279]
[1776471144961,34.45,77111.69,0.51,-0.25499,0.00013,23.63279]
[1776471144985,34.45,77107.4,0.51,-0.25554,0.00013,23.65804]
[1776471150106,34.45,77105.66,0.51,-0.25578,0.00013,23.66921]
[1776471152784,34.45,77105.66,0.51,-0.25578,0.00013,23.66921]
[1776471153695,34.45,77104.14,0.51,-0.25597,0.00013,23.67519]
[1776471157560,34.46,77107.59,0.51,-0.25554,0.00013,23.65571]
[1776471157661,34.46,77107.72,0.51,-0.25553,0.00013,23.65517]
[1776471161781,34.46,77120.06,0.51,-0.25399,0.00013,23.58412]
[1776471167172,34.47,77128.46,0.51,-0.25296,0.00013,23.53644]
[1776471167750,34.47,77128.46,0.51,-0.25296,0.00013,23.53644]
[1776471167803,34.47,77128.46,0.51,-0.25296,0.00013,23.53644]
[1776471167752,34.47,77134.45,0.51,-0.25221,0.00013,23.50162]
[1776471168808,34.47,77134.45,0.51,-0.25221,0.00013,23.50162]
[1776471168815,34.47,77133.89,0.51,-0.25229,0.00013,23.50529]
[1776471174948,34.48,77134.98,0.51,-0.25219,0.00013,23.5008]
[1776471180316,34.48,77130.45,0.51,-0.25282,0.00013,23.53003]
[1776471186112,34.49,77129.78,0.51,-0.25294,0.00013,23.5361]
[1776471191627,34.5,77130.35,0.51,-0.2529,0.00013,23.53417]
[1776471197188,34.51,77128.45,0.51,-0.25319,0.00013,23.5478]
[1776471203230,34.51,77120.97,0.51,-0.25418,0.00013,23.59354]
[1776471209273,34.52,77125.7,0.51,-0.25362,0.00013,23.56779]
[1776471215314,34.53,77129.32,0.51,-0.25318,0.00013,23.54508]
[1776471220596,34.53,77128.43,0.51,-0.25332,0.00013,23.55183]
[1776471226391,34.54,77126.9,0.51,-0.25355,0.00013,23.56262]
[1776471229413,34.54,77116.86,0.51,-0.25484,0.00013,23.62197]
[1776471234905,34.54,77116.33,0.51,-0.25491,0.00013,23.62553]
[1776471240211,34.55,77115.94,0.51,-0.255,0.00013,23.62961]
[1776471243504,34.55,77116.65,0.51,-0.25492,0.00013,23.62617]
[1776471243841,34.55,77107.7,0.51,-0.25606,0.00013,23.67837]
[1776471248095,34.55,77107.35,0.51,-0.25612,0.00013,23.68107]
[1776471248104,34.55,77107.35,0.51,-0.25612,0.00013,23.68107]
[1776471248122,34.55,77107.35,0.51,-0.25612,0.00013,23.68107]
[1776471248777,34.56,77106.88,0.51,-0.25618,0.00013,23.68395]
[1776471250120,34.56,77105.48,0.51,-0.25636,0.00013,23.69222]
[1776471250331,34.56,77105.48,0.51,-0.25637,0.00013,23.69238]
[1776471252278,34.56,77105.48,0.51,-0.25637,0.00013,23.69238]
[1776471252353,34.56,77105.48,0.51,-0.25637,0.00013,23.69238]
[1776471254206,34.56,77105.44,0.51,-0.25638,0.00013,23.69306]
[1776471254876,34.56,77105.04,0.51,-0.25643,0.00013,23.69552]
[1776471259982,34.56,77100.07,0.51,-0.25708,0.00013,23.725]
[1776471262324,34.56,77099.91,0.51,-0.2571,0.00013,23.72618]
[1776471262337,34.56,77099.91,0.51,-0.2571,0.00013,23.72618]
[1776471262426,34.56,77099.91,0.51,-0.2571,0.00013,23.72618]
[1776471262643,34.56,77099.91,0.51,-0.25711,0.00013,23.72631]
[1776471267680,34.56,77100.13,0.51,-0.25709,0.00013,23.72566]
[1776471272713,34.57,77102.88,0.51,-0.25674,0.00013,23.70694]
[1776471279863,34.57,77101.73,0.51,-0.25689,0.00013,23.71418]
[1776471281777,34.57,77092.29,0.51,-0.25811,0.00013,23.76936]
[1776471286813,34.57,77096.87,0.51,-0.25754,0.00013,23.74347]
[1776471292855,34.58,77097.8,0.51,-0.25743,0.00013,23.73883]
[1776471297891,34.58,77101.7,0.51,-0.25695,0.00013,23.71698]
[1776471302925,34.58,77106.63,0.51,-0.25634,0.00013,23.68924]
[1776471307959,34.58,77121.42,0.51,-0.25449,0.00013,23.60427]
[1776471310385,34.59,77121.45,0.51,-0.2545,0.00013,23.6046]
[1776471310432,34.59,77121.45,0.51,-0.2545,0.00013,23.6046]
[1776471311188,34.59,77121.66,0.51,-0.25448,0.00013,23.60364]
[1776471311881,34.59,77121.87,0.51,-0.25446,0.00013,23.60267]
[1776471316964,34.59,77121.87,0.51,-0.25448,0.00013,23.60368]
[1776471321995,34.6,77121.16,0.51,-0.2546,0.00013,23.60929]
[1776471327002,34.6,77120.71,0.51,-0.25468,0.00013,23.61307]
[1776471332054,34.61,77125.27,0.51,-0.25411,0.00013,23.58423]
[1776471337110,34.61,77130.03,0.51,-0.25354,0.00013,23.55775]
[1776471339754,34.61,77133.44,0.51,-0.25312,0.00013,23.53837]
[1776471339981,34.61,77137.73,0.51,-0.25259,0.00013,23.51358]
[1776471341740,34.61,77137.72,0.51,-0.25259,0.00013,23.51395]
[1776471341752,34.61,77137.72,0.51,-0.25259,0.00013,23.51395]
[1776471341816,34.61,77137.72,0.51,-0.25259,0.00013,23.51395]
[1776471341852,34.61,77139.22,0.51,-0.25241,0.00013,23.50548]
[1776471342893,34.61,77139.22,0.51,-0.25241,0.00013,23.50548]
[1776471342954,34.61,77139.22,0.51,-0.25241,0.00013,23.50548]
[1776471343777,34.62,77140.15,0.51,-0.2523,0.00013,23.50035]
[1776471343995,34.62,77141.54,0.51,-0.25213,0.00013,23.49253]
[1776471347930,34.62,77143.22,0.51,-0.25194,0.00013,23.48367]
[1776471348003,34.62,77143.22,0.51,-0.25194,0.00013,23.48367]
[1776471349929,34.62,77145.55,0.51,-0.25166,0.00013,23.47069]
[1776471349948,34.62,77145.55,0.51,-0.25166,0.00013,23.47069]
[1776471349942,34.62,77154.38,0.51,-0.25057,0.00012,23.41925]
[1776471350257,34.63,77154.38,0.51,-0.25058,0.00012,23.41965]
[1776471355925,34.63,77153.93,0.51,-0.25066,0.00012,23.4239]
[1776471361593,34.64,77158.29,0.51,-0.25018,0.00012,23.40099]
[1776471364356,34.64,77167.71,0.51,-0.24903,0.00012,23.34685]
[1776471368197,34.65,77168.62,0.51,-0.24895,0.00012,23.34289]
[1776471368239,34.65,77168.62,0.51,-0.24895,0.00012,23.34289]
[1776471370265,34.65,77175.42,0.51,-0.24812,0.00012,23.3037]
[1776471370279,34.65,77175.42,0.51,-0.24812,0.00012,23.3037]
[1776471370398,34.65,77175.09,0.51,-0.24817,0.00012,23.30615]
[1776471375433,34.66,77172.76,0.51,-0.24851,0.00012,23.32236]
[1776471380470,34.67,77174.33,0.51,-0.24836,0.00012,23.31542]
[1776471385503,34.68,77177.53,0.51,-0.24801,0.00012,23.2989]
[1776471391804,34.69,77179.41,0.51,-0.24782,0.00012,23.28722]
[1776471397587,34.7,77179.63,0.51,-0.24785,0.00012,23.28884]
[1776471402866,34.71,77183.69,0.51,-0.24739,0.00012,23.26693]
[1776471402919,34.71,77183.69,0.51,-0.24739,0.00012,23.26693]
[1776471404790,34.71,77187.72,0.51,-0.24691,0.00012,23.24418]
[1776471404804,34.71,77187.72,0.51,-0.24691,0.00012,23.24418]
[1776471404878,34.71,77187.68,0.51,-0.24693,0.00012,23.24499]
[1776471410682,34.72,77195.14,0.51,-0.24607,0.00012,23.2042]
[1776471415939,34.73,77201.18,0.51,-0.24536,0.00012,23.16999]
[1776471422020,34.74,77210.54,0.51,-0.24425,0.00012,23.11635]
[1776471422270,34.74,77210.54,0.51,-0.24425,0.00012,23.11635]
[1776471422304,34.74,77210.54,0.51,-0.24425,0.00012,23.11635]
[1776471423026,34.74,77210.54,0.51,-0.24425,0.00012,23.11635]
[1776471423073,34.74,77210.54,0.51,-0.24425,0.00012,23.11635]
[1776471423128,34.73,77210.12,0.51,-0.2443,0.00012,23.11874]
[1776471428811,34.73,77204.56,0.51,-0.24497,0.00012,23.15107]
[1776471435311,34.73,77203.01,0.51,-0.24515,0.00012,23.15947]
[1776471440519,34.73,77201.34,0.51,-0.24534,0.00012,23.16884]
[1776471445933,34.73,77194.99,0.51,-0.24616,0.00012,23.20832]
[1776471450966,34.74,77195.35,0.51,-0.24614,0.00012,23.20768]
[1776471456002,34.74,77190.2,0.51,-0.24678,0.00012,23.23607]
[1776471461039,34.75,77192.72,0.51,-0.2465,0.00012,23.22249]
[1776471468086,34.75,77201.43,0.51,-0.24547,0.00012,23.17294]
[1776471473122,34.76,77202.44,0.51,-0.24537,0.00012,23.16842]
[1776471478156,34.76,77195.37,0.51,-0.24627,0.00012,23.21163]
[1776471483190,34.77,77197.75,0.51,-0.246,0.00012,23.19876]
[1776471488226,34.77,77193.21,0.51,-0.24659,0.00012,23.22716]
[1776471495008,34.78,77193.75,0.51,-0.24654,0.00012,23.22505]
[1776471500311,34.78,77200.35,0.51,-0.24577,0.00012,23.18787]
[1776471502409,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471502474,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471502485,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471502550,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471502627,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471502780,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471502840,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471502986,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471503046,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471503162,34.78,77202.16,0.51,-0.24556,0.00012,23.17768]
[1776471503115,34.79,77212.33,0.51,-0.24431,0.00012,23.11755]
[1776471503191,34.79,77212.33,0.51,-0.24431,0.00012,23.11755]
[1776471503230,34.79,77212.33,0.51,-0.24431,0.00012,23.11755]
[1776471503284,34.79,77212.33,0.51,-0.24431,0.00012,23.11755]
[1776471503291,34.79,77212.33,0.51,-0.24431,0.00012,23.11755]
[1776471503299,34.79,77212.33,0.51,-0.24431,0.00012,23.11755]
[1776471503745,34.78,77222.77,0.51,-0.24303,0.00012,23.05505]
[1776471508476,34.78,77220.92,0.51,-0.24325,0.00012,23.06549]
[1776471509121,34.78,77220.29,0.51,-0.24331,0.00012,23.06881]
[1776471512972,34.78,77231.87,0.51,-0.24186,0.00012,22.99521]
[1776471514584,34.78,77237.35,0.51,-0.24119,0.00012,22.9622]
[1776471514628,34.78,77237.35,0.51,-0.24119,0.00012,22.9622]
[1776471515258,34.78,77239.6,0.51,-0.24092,0.00012,22.94854]
[1776471515300,34.78,77239.6,0.51,-0.24092,0.00012,22.94854]
[1776471516594,34.78,77241.22,0.51,-0.24072,0.00012,22.93867]
[1776471516642,34.78,77241.66,0.51,-0.24066,0.00012,22.9359]
[1776471522750,34.77,77239.78,0.51,-0.24087,0.00012,22.9464]
[1776471528507,34.77,77239.43,0.51,-0.24091,0.00012,22.94809]
[1776471533583,34.77,77238.77,0.51,-0.24098,0.00012,22.9517]
[1776471534662,34.77,77236.25,0.51,-0.24129,0.00012,22.96679]
[1776471534708,34.77,77236.25,0.51,-0.24129,0.00012,22.96679]
[1776471534894,34.77,77236.25,0.51,-0.24129,0.00012,22.96679]
[1776471534979,34.77,77234.98,0.51,-0.24144,0.00012,22.97436]
[1776471538054,34.77,77224.2,0.51,-0.24277,0.00012,23.03966]
[1776471543633,34.78,77226.89,0.51,-0.24248,0.00012,23.02579]
[1776471548668,34.79,77222.71,0.51,-0.24303,0.00012,23.05255]
[1776471553704,34.79,77220.84,0.51,-0.24329,0.00012,23.06529]
[1776471558739,34.8,77221.67,0.51,-0.24322,0.00012,23.06184]
[1776471564781,34.8,77222.05,0.51,-0.2432,0.00012,23.06126]
[1776471569817,34.81,77224.59,0.51,-0.24292,0.00012,23.0475]
[1776471575858,34.81,77225.58,0.51,-0.24281,0.00012,23.03976]
[1776471580893,34.82,77225.69,0.51,-0.24282,0.00012,23.04048]
[1776471586935,34.82,77225.34,0.51,-0.2429,0.00012,23.04413]
[1776471593989,34.83,77222.81,0.51,-0.24324,0.00012,23.06088]
[1776471599021,34.83,77226.14,0.51,-0.24286,0.00012,23.04222]
[1776471603234,34.83,77224.7,0.51,-0.24305,0.00012,23.05152]
[1776471603249,34.83,77219.26,0.51,-0.24371,0.00012,23.08415]
[1776471603298,34.83,77219.26,0.51,-0.24371,0.00012,23.08415]
[1776471604056,34.84,77219.26,0.51,-0.24372,0.00012,23.08437]
[1776471606072,34.84,77209.88,0.51,-0.24487,0.00012,23.14042]
[1776471607888,34.84,77209.62,0.51,-0.24491,0.00012,23.14209]
[1776471608084,34.84,77208.62,0.51,-0.24503,0.00012,23.14816]
[1776471613120,34.84,77206.39,0.51,-0.24532,0.00012,23.1622]
[1776471619162,34.84,77201.32,0.51,-0.24596,0.00012,23.19291]
[1776471624200,34.84,77201.42,0.51,-0.24596,0.00012,23.19292]
[1776471629903,34.85,77199.78,0.51,-0.24617,0.00012,23.20314]
[1776471635283,34.85,77190.93,0.51,-0.24725,0.00012,23.25263]
[1776471640322,34.85,77188.32,0.51,-0.24759,0.00012,23.26888]
[1776471645356,34.85,77188.07,0.51,-0.24764,0.00012,23.27122]
[1776471650942,34.86,77187.18,0.51,-0.24776,0.00012,23.27715]
[1776471656431,34.86,77194.45,0.51,-0.24689,0.00012,23.23559]
[1776471662473,34.87,77194.18,0.51,-0.24695,0.00012,23.2383]
[1776471667553,34.87,77193.97,0.51,-0.24699,0.00012,23.24026]
[1776471673942,34.87,77192.05,0.51,-0.24725,0.00012,23.25291]
[1776471679052,34.87,77192.54,0.51,-0.2472,0.00012,23.25068]
[1776471680901,34.88,77204.82,0.51,-0.24571,0.00012,23.17878]
[1776471686643,34.88,77202.0,0.51,-0.24608,0.00012,23.19662]
[1776471691684,34.88,77204.7,0.51,-0.24575,0.00012,23.17837]
[1776471697128,34.89,77202.34,0.51,-0.24606,0.00012,23.19351]
[1776471702242,34.89,77201.67,0.51,-0.24616,0.00012,23.19838]
[1776471707798,34.9,77200.1,0.51,-0.24638,0.00012,23.20921]
[1776471712828,34.9,77198.28,0.51,-0.24663,0.00012,23.22118]
[1776471720885,34.91,77199.77,0.51,-0.24648,0.00012,23.21405]
[1776471725922,34.91,77202.24,0.51,-0.2462,0.00012,23.20051]
[1776471730954,34.91,77207.56,0.51,-0.24557,0.00012,23.17026]
[1776471735990,34.92,77208.6,0.51,-0.24547,0.00012,23.16528]
[1776471743040,34.92,77209.55,0.51,-0.24538,0.00012,23.16126]
[1776471748074,34.93,77213.09,0.51,-0.24497,0.00012,23.14146]
[1776471753110,34.93,77211.39,0.51,-0.24518,0.00012,23.14925]
[1776471756131,34.93,77201.35,0.51,-0.24642,0.00012,23.20921]
[1776471763179,34.94,77199.17,0.51,-0.24672,0.00012,23.22331]
[1776471768216,34.94,77196.31,0.51,-0.24708,0.00012,23.24097]
[1776471774330,34.94,77195.44,0.51,-0.2472,0.00012,23.24672]
[1776471780304,34.95,77194.28,0.51,-0.24737,0.00012,23.25492]
[1776471785334,34.95,77183.34,0.51,-0.24874,0.00012,23.31983]
[1776471790369,34.95,77176.07,0.51,-0.24964,0.00012,23.36268]
[1776471795406,34.95,77179.99,0.51,-0.24916,0.00012,23.34018]
[1776471801445,34.95,77178.66,0.51,-0.24934,0.00012,23.34846]
[1776471809506,34.96,77178.85,0.51,-0.24933,0.00012,23.34801]
[1776471814926,34.96,77181.91,0.51,-0.24894,0.00012,23.32718]
[1776471822600,34.96,77183.51,0.51,-0.24876,0.00012,23.31842]
[1776471824405,34.96,77183.51,0.51,-0.24876,0.00012,23.31842]
[1776471824488,34.96,77183.51,0.51,-0.24876,0.00012,23.31842]
[1776471824506,34.96,77183.51,0.51,-0.24876,0.00012,23.31842]
[1776471824506,34.96,77182.45,0.51,-0.24889,0.00012,23.32475]
[1776471824690,34.96,77182.45,0.51,-0.24889,0.00012,23.32475]
[1776471824750,34.96,77182.45,0.51,-0.24889,0.00012,23.32475]
[1776471824996,34.96,77178.57,0.51,-0.24937,0.00012,23.34746]
[1776471825659,34.96,77178.57,0.51,-0.24937,0.00012,23.34746]
[1776471825970,34.96,77178.57,0.51,-0.24937,0.00012,23.34746]
[1776471825979,34.96,77178.57,0.51,-0.24937,0.00012,23.34746]
[1776471826180,34.96,77174.52,0.51,-0.24987,0.00012,23.37111]
[1776471831444,34.96,77170.26,0.51,-0.25039,0.00012,23.39584]
[1776471833670,34.96,77166.29,0.51,-0.25088,0.00012,23.41889]
[1776471833682,34.96,77166.29,0.51,-0.25088,0.00012,23.41889]
[1776471833763,34.96,77165.83,0.51,-0.25094,0.00012,23.4216]
[1776471839721,34.96,77169.09,0.51,-0.25054,0.00012,23.40297]
[1776471842278,34.96,77169.09,0.51,-0.25054,0.00012,23.40297]
[1776471842328,34.96,77169.09,0.51,-0.25054,0.00012,23.40297]
[1776471842404,34.96,77171.26,0.51,-0.25028,0.00012,23.39059]
[1776471844325,34.96,77171.26,0.51,-0.25028,0.00012,23.39059]
[1776471844538,34.96,77171.26,0.51,-0.25028,0.00012,23.39059]
[1776471844476,34.96,77172.22,0.51,-0.25017,0.00012,23.38518]
[1776471844571,34.96,77172.22,0.51,-0.25017,0.00012,23.38518]
[1776471845036,34.96,77172.22,0.51,-0.25017,0.00012,23.38518]
[1776471845062,34.96,77172.22,0.51,-0.25017,0.00012,23.38518]
[1776471846363,34.96,77172.53,0.51,-0.25013,0.00012,23.38347]
[1776471846457,34.96,77173.73,0.51,-0.24998,0.00012,23.37655]
[1776471846932,34.96,77173.73,0.51,-0.24998,0.00012,23.37655]
[1776471846968,34.96,77173.73,0.51,-0.24998,0.00012,23.37655]
[1776471848386,34.96,77179.29,0.51,-0.2493,0.00012,23.34421]
[1776471848442,34.96,77179.76,0.51,-0.24924,0.00012,23.34158]
[1776471853821,34.97,77180.62,0.51,-0.24915,0.00012,23.33716]
[1776471859004,34.97,77183.32,0.51,-0.24883,0.00012,23.32187]
[1776471865276,34.97,77187.25,0.51,-0.24836,0.00012,23.29993]
[1776471870940,34.97,77185.35,0.51,-0.24861,0.00012,23.31167]
[1776471875975,34.98,77188.43,0.51,-0.24823,0.00012,23.29095]
[1776471881012,34.98,77189.71,0.51,-0.24808,0.00012,23.28419]
[1776471886044,34.98,77186.68,0.51,-0.24847,0.00012,23.3026]
[1776471891079,34.98,77187.78,0.51,-0.24835,0.00012,23.29696]
[1776471898127,34.99,77188.72,0.51,-0.24826,0.00012,23.29262]
[1776471903164,34.99,77188.4,0.51,-0.24831,0.00012,23.29527]
[1776471908201,34.99,77192.45,0.51,-0.24783,0.00012,23.27229]
[1776471913593,35.0,77194.8,0.51,-0.24756,0.00012,23.2593]
[1776471914636,35.0,77193.94,0.51,-0.24767,0.00012,23.26475]
[1776471914669,35.0,77193.94,0.51,-0.24767,0.00012,23.26475]
[1776471915411,35.0,77193.94,0.51,-0.24767,0.00012,23.26475]
[1776471915425,35.0,77193.94,0.51,-0.24767,0.00012,23.26475]
[1776471915498,35.0,77192.87,0.51,-0.2478,0.00012,23.27123]
[1776471923303,35.0,77187.35,0.51,-0.24851,0.00012,23.30511]
[1776471928339,35.01,77187.79,0.51,-0.24848,0.00012,23.30348]
[1776471933372,35.01,77188.26,0.51,-0.24842,0.00012,23.2982]
[1776471938407,35.01,77188.58,0.51,-0.2484,0.00012,23.29732]
[1776471943443,35.02,77189.62,0.51,-0.24829,0.00012,23.29224]
[1776471947471,35.02,77199.68,0.51,-0.24708,0.00012,23.23426]
[1776471948173,35.02,77199.68,0.51,-0.24708,0.00012,23.23426]
[1776471948209,35.02,77199.68,0.51,-0.24708,0.00012,23.23426]
[1776471949937,35.02,77201.99,0.51,-0.2468,0.00012,23.22108]
[1776471950549,35.02,77202.01,0.51,-0.2468,0.00012,23.22115]
[1776471956537,35.03,77200.32,0.51,-0.24703,0.00012,23.23221]
[1776471961568,35.03,77199.05,0.51,-0.24721,0.00012,23.24061]
[1776471966603,35.03,77210.59,0.51,-0.24581,0.00012,23.17387]
[1776471971639,35.04,77214.5,0.51,-0.24537,0.00012,23.1523]
[1776471974654,35.04,77216.33,0.51,-0.24515,0.00012,23.14212]
[1776471974694,35.04,77217.15,0.51,-0.24506,0.00012,23.13758]
[1776471978374,35.04,77217.4,0.51,-0.24505,0.00012,23.13698]
[1776471978687,35.04,77217.26,0.51,-0.24507,0.00012,23.13812]
[1776471984729,35.05,77218.04,0.51,-0.24501,0.00012,23.13533]
[1776471989765,35.05,77213.34,0.51,-0.24561,0.00012,23.16438]
[1776471994800,35.06,77213.76,0.51,-0.24556,0.00012,23.1596]
[1776471999834,35.06,77213.42,0.51,-0.24563,0.00012,23.16275]
[1776472004870,35.07,77220.65,0.51,-0.24477,0.00012,23.12131]
[1776472009904,35.07,77224.08,0.51,-0.24438,0.00012,23.10244]
[1776472016332,35.08,77226.08,0.51,-0.24417,0.00012,23.09257]
[1776472021990,35.08,77227.72,0.51,-0.244,0.00012,23.08414]
[1776472027025,35.09,77225.56,0.51,-0.24428,0.00012,23.09812]
[1776472032060,35.09,77225.82,0.51,-0.24427,0.00012,23.09774]
[1776472037100,35.09,77223.84,0.51,-0.24454,0.00012,23.11058]
[1776472042132,35.1,77214.23,0.51,-0.24573,0.00012,23.16823]
[1776472047165,35.1,77211.78,0.51,-0.24605,0.00012,23.18347]
[1776472054225,35.1,77210.22,0.51,-0.24624,0.00012,23.19026]
[1776472059260,35.11,77208.82,0.51,-0.24642,0.00012,23.19927]
[1776472064294,35.11,77209.64,0.51,-0.24634,0.00012,23.19513]
[1776472073798,35.11,77208.47,0.51,-0.24649,0.00012,23.20246]
[1776472079400,35.12,77209.16,0.51,-0.24644,0.00012,23.20041]
[1776472084631,35.12,77211.74,0.51,-0.24614,0.00012,23.18592]
[1776472092492,35.13,77212.31,0.51,-0.24611,0.00012,23.18431]
[1776472097526,35.13,77214.2,0.51,-0.2459,0.00012,23.17429]
[1776472102561,35.13,77213.56,0.51,-0.246,0.00012,23.17909]
[1776472107596,35.14,77214.24,0.51,-0.24593,0.00012,23.17612]
[1776472112744,35.14,77213.95,0.51,-0.24596,0.00012,23.17509]
[1776472122702,35.15,77224.38,0.51,-0.24474,0.00012,23.11632]
[1776472127738,35.15,77229.12,0.51,-0.24419,0.00012,23.08953]
[1776472132771,35.15,77229.71,0.51,-0.24414,0.00012,23.08719]
[1776472144061,35.16,77229.68,0.51,-0.24417,0.00012,23.08855]
[1776472149893,35.17,77230.63,0.51,-0.2441,0.00012,23.08575]
[1776472157357,35.17,77231.09,0.51,-0.24409,0.00012,23.08496]
[1776472162985,35.18,77231.64,0.51,-0.24404,0.00012,23.08298]
[1776472169027,35.18,77231.62,0.51,-0.24408,0.00012,23.08463]
[1776472174062,35.19,77228.96,0.51,-0.2444,0.00012,23.09796]
[1776472182118,35.19,77229.46,0.51,-0.24438,0.00012,23.09695]
[1776472187567,35.2,77231.08,0.51,-0.24421,0.00012,23.08893]
[1776472193540,35.2,77231.29,0.51,-0.24421,0.00012,23.08871]
[1776472201251,35.21,77231.58,0.51,-0.24422,0.00012,23.08924]
[1776472206919,35.21,77229.0,0.51,-0.24455,0.00012,23.10534]
[1776472213543,35.22,77232.81,0.51,-0.24412,0.00012,23.08461]
[1776472221161,35.23,77244.67,0.51,-0.24273,0.00012,23.01714]
[1776472222622,35.23,77252.72,0.51,-0.24177,0.00012,22.96995]
[1776472222666,35.23,77252.72,0.51,-0.24177,0.00012,22.96995]
[1776472224385,35.23,77256.55,0.51,-0.24132,0.00012,22.94808]
[1776472224443,35.23,77251.69,0.51,-0.2419,0.00012,22.97671]
[1776472229449,35.23,77250.11,0.51,-0.24208,0.00012,22.98535]
[1776472234592,35.23,77252.04,0.51,-0.24181,0.00012,22.96981]
[1776472240530,35.22,77249.22,0.51,-0.24213,0.00012,22.98539]
[1776472245567,35.22,77249.74,0.51,-0.24205,0.00012,22.98147]
[1776472250607,35.22,77251.64,0.51,-0.24181,0.00012,22.96931]
[1776472255633,35.21,77256.05,0.51,-0.24126,0.00012,22.94227]
[1776472259661,35.21,77245.02,0.51,-0.24259,0.00012,23.00766]
[1776472264697,35.22,77247.28,0.51,-0.24234,0.00012,22.9956]
[1776472268725,35.22,77237.47,0.51,-0.24355,0.00012,23.05458]
[1776472273760,35.23,77236.04,0.51,-0.24375,0.00012,23.06432]
[1776472278796,35.23,77234.43,0.51,-0.24397,0.00012,23.07498]
[1776472284323,35.23,77234.37,0.51,-0.24398,0.00012,23.07558]
[1776472289974,35.24,77237.46,0.51,-0.24365,0.00012,23.05961]
[1776472295583,35.24,77237.82,0.51,-0.24361,0.00012,23.05562]
[1776472300952,35.25,77237.4,0.51,-0.2437,0.00012,23.05973]
[1776472305985,35.25,77237.16,0.51,-0.24375,0.00012,23.06249]
[1776472311020,35.25,77249.11,0.51,-0.24231,0.00012,22.99208]
[1776472316055,35.25,77247.97,0.51,-0.24243,0.00012,22.99781]
[1776472322099,35.25,77247.95,0.51,-0.24241,0.00012,22.99682]
[1776472327134,35.24,77243.22,0.51,-0.24296,0.00012,23.02378]
[1776472333079,35.24,77238.12,0.51,-0.24356,0.00012,23.05281]
[1776472338628,35.24,77236.54,0.51,-0.24372,0.00012,23.06086]
[1776472343857,35.24,77229.61,0.51,-0.24458,0.00012,23.10225]
[1776472344751,35.24,77212.16,0.51,-0.24671,0.00012,23.20488]
[1776472350349,35.24,77210.17,0.51,-0.24696,0.00012,23.21707]
[1776472356357,35.25,77213.25,0.51,-0.24659,0.00012,23.1966]
[1776472362397,35.25,77215.38,0.51,-0.24635,0.00012,23.18526]
[1776472367432,35.25,77224.25,0.51,-0.24529,0.00012,23.13457]
[1776472374143,35.26,77225.73,0.51,-0.24513,0.00012,23.12691]
[1776472379516,35.26,77226.92,0.51,-0.24504,0.00012,23.12228]
[1776472384551,35.27,77225.34,0.51,-0.24525,0.00012,23.13286]
[1776472390597,35.27,77223.49,0.51,-0.2455,0.00012,23.14506]
[1776472395629,35.28,77221.65,0.51,-0.24575,0.00012,23.15692]
[1776472400663,35.28,77220.11,0.51,-0.24596,0.00012,23.16694]
[1776472405825,35.28,77218.97,0.51,-0.24611,0.00012,23.17438]
[1776472405897,35.28,77218.97,0.51,-0.24611,0.00012,23.17438]
[1776472405920,35.28,77218.97,0.51,-0.24611,0.00012,23.17438]
[1776472405962,35.28,77218.97,0.51,-0.24611,0.00012,23.17438]
[1776472406070,35.28,77218.94,0.51,-0.24612,0.00012,23.17475]
[1776472407425,35.28,77218.94,0.51,-0.24612,0.00012,23.17495]
[1776472407459,35.28,77218.94,0.51,-0.24612,0.00012,23.17495]
[1776472407483,35.28,77218.94,0.51,-0.24612,0.00012,23.17495]
[1776472407715,35.29,77210.02,0.51,-0.24721,0.00012,23.2271]
[1776472409509,35.29,77205.82,0.51,-0.24773,0.00012,23.25164]
[1776472409730,35.29,77204.26,0.51,-0.24792,0.00012,23.2608]
[1776472414764,35.29,77193.79,0.51,-0.24918,0.00012,23.31834]
[1776472419800,35.29,77183.6,0.51,-0.25043,0.00012,23.3773]
[1776472423827,35.29,77172.77,0.51,-0.25176,0.00012,23.43955]
[1776472428862,35.29,77170.95,0.51,-0.25198,0.00012,23.44964]
[1776472433897,35.29,77176.02,0.51,-0.25135,0.00012,23.42039]
[1776472438933,35.29,77175.5,0.51,-0.25142,0.00012,23.42358]
[1776472441956,35.29,77154.41,0.51,-0.25402,0.00012,23.54444]
[1776472444975,35.29,77151.05,0.51,-0.25443,0.00012,23.56331]
[1776472450005,35.28,77152.83,0.51,-0.2542,0.00012,23.55274]
[1776472453940,35.28,77142.85,0.51,-0.25543,0.00012,23.60907]
[1776472453957,35.28,77142.85,0.51,-0.25543,0.00012,23.60907]
[1776472454144,35.28,77139.72,0.51,-0.25581,0.00012,23.6267]
[1776472458197,35.28,77141.38,0.51,-0.25559,0.00012,23.61657]
[1776472458226,35.28,77141.38,0.51,-0.25559,0.00012,23.61657]
[1776472463287,35.28,77142.51,0.51,-0.25543,0.00012,23.60929]
[1776472464251,35.28,77142.99,0.51,-0.25537,0.00012,23.6064]
[1776472464274,35.28,77142.99,0.51,-0.25537,0.00012,23.6064]
[1776472465614,35.27,77143.25,0.51,-0.25534,0.00012,23.60475]
[1776472465669,35.27,77143.25,0.51,-0.25534,0.00012,23.60475]
[1776472465721,35.27,77143.25,0.51,-0.25534,0.00012,23.60475]
[1776472465752,35.27,77143.25,0.51,-0.25534,0.00012,23.60475]
[1776472465890,35.27,77143.25,0.51,-0.25534,0.00012,23.60475]
[1776472466132,35.27,77143.25,0.51,-0.25533,0.00012,23.60459]
[1776472471160,35.27,77134.5,0.51,-0.25638,0.00012,23.64985]
[1776472472867,35.27,77131.64,0.51,-0.25673,0.00012,23.66583]
[1776472472880,35.27,77131.64,0.51,-0.25673,0.00012,23.66583]
[1776472473188,35.27,77129.81,0.51,-0.25695,0.00012,23.67594]
[1776472474483,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472474499,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472474658,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472474725,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472474901,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472474937,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472474963,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472474987,35.27,77129.23,0.51,-0.25702,0.00012,23.67897]
[1776472475188,35.27,77118.63,0.51,-0.25833,0.00012,23.73856]
[1776472477822,35.26,77118.75,0.51,-0.25831,0.00012,23.73727]
[1776472477927,35.26,77118.75,0.51,-0.25831,0.00012,23.73727]
[1776472478154,35.26,77121.21,0.51,-0.25799,0.00012,23.72314]
[1776472478361,35.26,77121.21,0.51,-0.25799,0.00012,23.72314]
[1776472478433,35.26,77121.21,0.51,-0.25799,0.00012,23.72314]
[1776472478765,35.26,77121.21,0.51,-0.25799,0.00012,23.72314]
[1776472479111,35.26,77112.08,0.51,-0.25913,0.00013,23.77433]
[1776472479720,35.26,77100.0,0.51,-0.26064,0.00013,23.84211]
[1776472481369,35.26,77102.51,0.51,-0.26032,0.00013,23.82786]
[1776472481377,35.26,77102.51,0.51,-0.26032,0.00013,23.82786]
[1776472481385,35.26,77102.51,0.51,-0.26032,0.00013,23.82786]
[1776472481601,35.26,77104.68,0.51,-0.26005,0.00013,23.81544]
[1776472487755,35.26,77104.28,0.51,-0.26007,0.00013,23.81658]
[1776472489243,35.26,77098.5,0.51,-0.26079,0.00013,23.84852]
[1776472489324,35.25,77094.97,0.51,-0.26123,0.00013,23.86802]
[1776472490019,35.25,77094.97,0.51,-0.26123,0.00013,23.86802]
[1776472490121,35.25,77067.35,0.51,-0.26471,0.00013,24.02155]
[1776472490282,35.25,77067.35,0.51,-0.26471,0.00013,24.02155]
[1776472490537,35.25,77067.35,0.51,-0.26471,0.00013,24.02155]
[1776472490688,35.25,77067.35,0.51,-0.26471,0.00013,24.02155]
[1776472490714,35.25,77067.35,0.51,-0.26471,0.00013,24.02155]
[1776472490810,35.25,77067.35,0.51,-0.26471,0.00013,24.02155]
[1776472491068,35.25,77067.35,0.51,-0.26471,0.00013,24.02155]
[1776472491138,35.25,77046.54,0.51,-0.26734,0.00013,24.13584]
[1776472492266,35.25,77046.54,0.51,-0.26734,0.00013,24.13584]
[1776472492623,35.25,77046.54,0.51,-0.26734,0.00013,24.13584]
[1776472492793,35.25,77046.54,0.51,-0.26734,0.00013,24.13584]
[1776472492888,35.25,77046.54,0.51,-0.26734,0.00013,24.13584]
[1776472492952,35.25,77052.49,0.51,-0.26658,0.00013,24.10296]
[1776472496544,35.25,77062.59,0.51,-0.2653,0.00013,24.04709]
[1776472499569,35.25,77064.09,0.51,-0.2651,0.00013,24.03837]
[1776472499612,35.25,77064.09,0.51,-0.2651,0.00013,24.03837]
[1776472502745,35.25,77069.66,0.51,-0.26437,0.00013,24.00638]
[1776472502848,35.25,77069.66,0.51,-0.26437,0.00013,24.00638]
[1776472502864,35.25,77069.66,0.51,-0.26437,0.00013,24.00638]
[1776472502891,35.24,77071.41,0.51,-0.26414,0.00013,23.99632]
[1776472507965,35.24,77072.27,0.51,-0.264,0.00013,23.99011]
[1776472513401,35.23,77074.87,0.51,-0.26362,0.00013,23.97354]
[1776472515873,35.23,77086.64,0.51,-0.26211,0.00013,23.90702]
[1776472517943,35.22,77077.11,0.51,-0.2633,0.00013,23.95946]
[1776472519244,35.22,77077.11,0.51,-0.2633,0.00013,23.95946]
[1776472520077,35.22,77073.11,0.51,-0.26379,0.00013,23.98097]
[1776472523623,35.22,77077.09,0.51,-0.26327,0.00013,23.95773]
[1776472523632,35.22,77077.09,0.51,-0.26327,0.00013,23.95773]
[1776472524215,35.22,77078.57,0.51,-0.26307,0.00013,23.94915]
[1776472530011,35.21,77086.86,0.51,-0.26198,0.00013,23.90097]
[1776472535613,35.2,77087.49,0.51,-0.26185,0.00013,23.89221]
[1776472540647,35.2,77093.88,0.51,-0.26101,0.00013,23.85507]
[1776472545682,35.19,77105.42,0.51,-0.25953,0.00013,23.78896]
[1776472549716,35.19,77109.99,0.51,-0.25894,0.00013,23.7624]
[1776472549720,35.19,77109.99,0.51,-0.25894,0.00013,23.7624]
[1776472550068,35.19,77100.86,0.51,-0.26009,0.00013,23.81359]
[1776472555272,35.18,77098.09,0.51,-0.26041,0.00013,23.82819]
[1776472560487,35.18,77099.28,0.51,-0.26023,0.00013,23.82005]
[1776472561964,35.18,77095.74,0.51,-0.26067,0.00013,23.83969]
[1776472561987,35.18,77095.74,0.51,-0.26067,0.00013,23.83969]
[1776472562047,35.18,77095.74,0.51,-0.26067,0.00013,23.83969]
[1776472562071,35.18,77095.74,0.51,-0.26067,0.00013,23.83969]
[1776472562251,35.18,77095.74,0.51,-0.26067,0.00013,23.83969]
[1776472562174,35.18,77076.43,0.51,-0.2631,0.00013,23.94738]
[1776472562941,35.18,77076.43,0.51,-0.2631,0.00013,23.94738]
[1776472563128,35.18,77076.43,0.51,-0.2631,0.00013,23.94738]
[1776472563219,35.18,77069.0,0.51,-0.26404,0.00013,23.98873]
[1776472564959,35.18,77069.0,0.51,-0.26404,0.00013,23.98873]
[1776472565192,35.18,77067.98,0.51,-0.26417,0.00013,23.99439]
[1776472566667,35.18,77067.98,0.51,-0.26417,0.00013,23.99438]
[1776472566840,35.18,77067.5,0.51,-0.26423,0.00013,23.99703]
[1776472567973,35.18,77067.5,0.51,-0.26423,0.00013,23.99703]
[1776472568027,35.18,77067.5,0.51,-0.26423,0.00013,23.99703]
[1776472568286,35.18,77062.44,0.51,-0.26487,0.00013,24.02507]
[1776472569267,35.18,77050.26,0.51,-0.26642,0.00013,24.09235]
[1776472569460,35.18,77050.26,0.51,-0.26642,0.00013,24.09235]
[1776472569501,35.18,77050.26,0.51,-0.26642,0.00013,24.09235]
[1776472569560,35.18,77050.26,0.51,-0.26642,0.00013,24.09235]
[1776472570143,35.18,77050.26,0.51,-0.26642,0.00013,24.09235]
[1776472570218,35.18,77050.26,0.51,-0.26642,0.00013,24.09235]
[1776472570208,35.18,77048.31,0.51,-0.26667,0.00013,24.10305]
[1776472571239,35.18,77046.38,0.51,-0.26691,0.00013,24.11358]
[1776472571580,35.18,77046.38,0.51,-0.26691,0.00013,24.11358]
[1776472571585,35.18,77046.38,0.51,-0.26691,0.00013,24.11358]
[1776472571622,35.18,77046.38,0.51,-0.26691,0.00013,24.11358]
[1776472571712,35.18,77046.38,0.51,-0.26691,0.00013,24.11358]
[1776472571881,35.17,77046.38,0.51,-0.26691,0.00013,24.11347]
[1776472572882,35.17,77046.38,0.51,-0.26691,0.00013,24.11347]
[1776472572954,35.17,77046.38,0.51,-0.26691,0.00013,24.11347]
[1776472572959,35.17,77039.19,0.51,-0.26782,0.00013,24.15285]
[1776472574162,35.17,77039.19,0.51,-0.26782,0.00013,24.15285]
[1776472574179,35.17,77039.19,0.51,-0.26782,0.00013,24.15285]
[1776472574188,35.17,77039.19,0.51,-0.26782,0.00013,24.15285]
[1776472574290,35.17,77039.19,0.51,-0.26782,0.00013,24.15285]
[1776472574260,35.17,77032.33,0.51,-0.2687,0.00013,24.1903]
[1776472574535,35.17,77032.33,0.51,-0.2687,0.00013,24.1903]
[1776472574900,35.17,77032.33,0.51,-0.26869,0.00013,24.19016]
[1776472579935,35.17,77039.8,0.51,-0.26773,0.00013,24.14855]
[1776472580299,35.17,77039.8,0.51,-0.26773,0.00013,24.14855]
[1776472580307,35.17,77039.8,0.51,-0.26773,0.00013,24.14855]
[1776472581314,35.17,77048.44,0.51,-0.26662,0.00013,24.10083]
[1776472586331,35.17,77049.65,0.51,-0.26646,0.00013,24.09371]
[1776472591521,35.17,77051.95,0.51,-0.26613,0.00013,24.07716]
[1776472592274,35.17,77041.42,0.51,-0.26747,0.00013,24.13506]
[1776472597332,35.16,77033.9,0.51,-0.26842,0.00013,24.17558]
[1776472602459,35.16,77033.94,0.51,-0.26839,0.00013,24.17449]
[1776472607503,35.16,77034.81,0.51,-0.26826,0.00013,24.16888]
[1776472611344,35.15,77043.94,0.51,-0.26709,0.00013,24.11817]
[1776472616426,35.15,77043.84,0.51,-0.26709,0.00013,24.11817]
[1776472621557,35.15,77045.55,0.51,-0.26686,0.00013,24.10818]
[1776472626789,35.15,77053.9,0.51,-0.26578,0.00013,24.06164]
[1776472628994,35.15,77052.03,0.51,-0.26602,0.00013,24.07182]
[1776472629001,35.15,77052.03,0.51,-0.26602,0.00013,24.07182]
[1776472629280,35.15,77052.03,0.51,-0.26601,0.00013,24.07175]
[1776472634315,35.14,77050.38,0.51,-0.26621,0.00013,24.08033]
[1776472639350,35.14,77060.17,0.51,-0.26496,0.00013,24.02574]
[1776472644388,35.14,77052.18,0.51,-0.26596,0.00013,24.06947]
[1776472649423,35.14,77051.54,0.51,-0.26603,0.00013,24.0725]
[1776472654428,35.14,77047.83,0.51,-0.26648,0.00013,24.08905]
[1776472659406,35.13,77038.53,0.51,-0.26765,0.00013,24.13977]
[1776472664557,35.13,77036.03,0.51,-0.26795,0.00013,24.15271]
[1776472665800,35.13,77033.61,0.51,-0.26826,0.00013,24.16584]
[1776472666376,35.13,77034.15,0.51,-0.26819,0.00013,24.16272]
[1776472671444,35.13,77039.27,0.51,-0.26752,0.00013,24.13404]
[1776472676564,35.13,77041.44,0.51,-0.26723,0.00013,24.12144]
[1776472681567,35.12,77044.89,0.51,-0.26678,0.00013,24.10197]
[1776472684414,35.12,77045.5,0.51,-0.2667,0.00013,24.09847]
[1776472684450,35.12,77045.48,0.51,-0.2667,0.00013,24.09851]
[1776472684909,35.12,77045.48,0.51,-0.2667,0.00013,24.09851]
[1776472685388,35.12,77059.7,0.51,-0.26489,0.00013,24.0198]
[1776472685540,35.12,77059.7,0.51,-0.26489,0.00013,24.0198]
[1776472685657,35.12,77059.7,0.51,-0.26489,0.00013,24.0198]
[1776472685882,35.12,77059.7,0.51,-0.26489,0.00013,24.0198]
[1776472686136,35.12,77059.7,0.51,-0.26489,0.00013,24.0198]
[1776472686238,35.12,77083.06,0.51,-0.26192,0.00013,23.88921]
[1776472686498,35.12,77083.06,0.51,-0.26192,0.00013,23.88921]
[1776472686507,35.12,77083.06,0.51,-0.26192,0.00013,23.88921]
[1776472686819,35.12,77086.7,0.51,-0.26146,0.00013,23.86882]
[1776472688034,35.12,77086.7,0.51,-0.26146,0.00013,23.86882]
[1776472688069,35.12,77086.7,0.51,-0.26146,0.00013,23.86882]
[1776472688137,35.12,77086.7,0.51,-0.26146,0.00013,23.86882]
[1776472688235,35.12,77088.37,0.51,-0.26124,0.00013,23.85894]
[1776472692027,35.12,77090.32,0.51,-0.26097,0.00013,23.84706]
[1776472692501,35.11,77090.66,0.51,-0.26092,0.00013,23.84485]
[1776472693406,35.11,77098.12,0.51,-0.25998,0.00013,23.80259]
[1776472694397,35.11,77098.12,0.51,-0.25998,0.00013,23.80259]
[1776472694473,35.11,77103.17,0.51,-0.25934,0.00013,23.77385]
[1776472696894,35.11,77110.92,0.51,-0.25835,0.00013,23.72961]
[1776472697431,35.11,77110.92,0.51,-0.25835,0.00013,23.72943]
[1776472697857,35.11,77110.92,0.51,-0.25835,0.00013,23.72943]
[1776472698423,35.11,77110.92,0.51,-0.25835,0.00013,23.72943]
[1776472698453,35.11,77121.66,0.51,-0.257,0.00013,23.6683]
[1776472699151,35.11,77121.66,0.51,-0.257,0.00013,23.6683]
[1776472701972,35.11,77129.45,0.51,-0.25602,0.00012,23.62368]
[1776472702002,35.11,77129.45,0.51,-0.25602,0.00012,23.62368]
[1776472702030,35.11,77129.45,0.51,-0.25602,0.00012,23.62368]
[1776472702072,35.11,77129.45,0.51,-0.25602,0.00012,23.62368]
[1776472702274,35.11,77129.45,0.51,-0.25602,0.00012,23.62368]
[1776472702287,35.11,77129.05,0.51,-0.25607,0.00012,23.62589]
[1776472704488,35.11,77129.05,0.51,-0.25607,0.00012,23.62589]
[1776472704490,35.11,77129.05,0.51,-0.25607,0.00012,23.62589]
[1776472704545,35.11,77133.4,0.51,-0.25553,0.00012,23.60099]
[1776472704811,35.11,77132.08,0.51,-0.25569,0.00012,23.60848]
[1776472705917,35.11,77132.08,0.51,-0.25569,0.00012,23.60848]
[1776472705926,35.11,77132.08,0.51,-0.25569,0.00012,23.60848]
[1776472705937,35.11,77132.08,0.51,-0.25569,0.00012,23.60848]
[1776472705994,35.11,77132.08,0.51,-0.25569,0.00012,23.60848]
[1776472706144,35.11,77126.05,0.51,-0.25644,0.00012,23.64276]
[1776472706528,35.11,77126.05,0.51,-0.25644,0.00012,23.64276]
[1776472707218,35.11,77126.05,0.51,-0.25644,0.00012,23.64276]
[1776472707226,35.11,77126.05,0.51,-0.25644,0.00012,23.64276]
[1776472707461,35.11,77122.75,0.51,-0.25685,0.00013,23.66146]
[1776472708442,35.11,77122.75,0.51,-0.25685,0.00013,23.66146]
[1776472708894,35.11,77120.76,0.51,-0.2571,0.00013,23.67267]
[1776472709440,35.11,77118.54,0.51,-0.25737,0.00013,23.68517]
[1776472714441,35.1,77115.0,0.51,-0.25778,0.00013,23.70126]
[1776472714703,35.1,77113.9,0.51,-0.25792,0.00013,23.70737]
[1776472714715,35.1,77113.9,0.51,-0.25792,0.00013,23.70737]
[1776472715270,35.1,77113.11,0.51,-0.25802,0.00013,23.7117]
[1776472720322,35.1,77111.5,0.51,-0.2582,0.00013,23.72019]
[1776472721615,35.1,77101.07,0.51,-0.25951,0.00013,23.77899]
[1776472726638,35.1,77099.54,0.51,-0.25969,0.00013,23.78693]
[1776472731882,35.1,77105.78,0.51,-0.25889,0.00013,23.7511]
[1776472735368,35.09,77116.6,0.51,-0.25752,0.00013,23.68936]
[1776472740415,35.09,77112.17,0.51,-0.25807,0.00013,23.714]
[1776472745637,35.09,77107.07,0.51,-0.2587,0.00013,23.74224]
[1776472750766,35.09,77111.57,0.51,-0.25812,0.00013,23.71631]
[1776472755863,35.09,77114.98,0.51,-0.25769,0.00013,23.69671]
[1776472760990,35.09,77116.58,0.51,-0.25748,0.00013,23.68745]
[1776472766082,35.09,77114.03,0.51,-0.2578,0.00013,23.70174]
[1776472771251,35.08,77113.89,0.51,-0.25781,0.00013,23.70214]
[1776472776363,35.08,77113.99,0.51,-0.25777,0.00013,23.69767]
[1776472781462,35.08,77113.09,0.51,-0.25787,0.00013,23.70235]
[1776472786522,35.08,77112.93,0.51,-0.25788,0.00013,23.7028]
[1776472791598,35.08,77111.16,0.51,-0.25809,0.00013,23.7123]
[1776472796679,35.08,77111.46,0.51,-0.25804,0.00013,23.7101]
[1776472797699,35.08,77111.55,0.51,-0.25803,0.00013,23.70949]
[1776472797964,35.08,77111.55,0.51,-0.25803,0.00013,23.70949]
[1776472798138,35.08,77111.55,0.51,-0.25803,0.00013,23.70949]
[1776472798370,35.08,77111.55,0.51,-0.25803,0.00013,23.70949]
[1776472798539,35.08,77111.55,0.51,-0.25803,0.00013,23.70949]
[1776472798559,35.08,77036.89,0.51,-0.26749,0.00013,24.12697]
[1776472798604,35.08,77036.89,0.51,-0.26749,0.00013,24.12697]
[1776472799476,35.08,77036.89,0.51,-0.2675,0.00013,24.1271]
[1776472799930,35.08,77036.89,0.51,-0.2675,0.00013,24.1271]
[1776472800489,35.08,77034.43,0.51,-0.26781,0.00013,24.14056]
[1776472804568,35.07,77042.94,0.51,-0.26672,0.00013,24.0934]
[1776472804632,35.07,77041.74,0.51,-0.26687,0.00013,24.09998]
[1776472805273,35.07,77041.74,0.51,-0.26687,0.00013,24.09998]
[1776472805327,35.07,77041.74,0.51,-0.26687,0.00013,24.09998]
[1776472805533,35.07,77040.38,0.51,-0.26704,0.00013,24.10744]
[1776472805737,35.07,77040.38,0.51,-0.26704,0.00013,24.10744]
[1776472805795,35.07,77040.38,0.51,-0.26704,0.00013,24.10744]
[1776472805872,35.07,77040.38,0.51,-0.26704,0.00013,24.10744]
[1776472805983,35.07,77040.38,0.51,-0.26704,0.00013,24.10744]
[1776472806162,35.07,77040.38,0.51,-0.26704,0.00013,24.10744]
[1776472806232,35.07,77040.38,0.51,-0.26704,0.00013,24.10744]
[1776472806534,35.07,77045.48,0.51,-0.26639,0.00013,24.07924]
[1776472807293,35.07,77045.48,0.51,-0.26639,0.00013,24.07924]
[1776472807334,35.07,77045.48,0.51,-0.26639,0.00013,24.07924]
[1776472807541,35.07,77055.9,0.51,-0.26506,0.00013,24.02149]
[1776472807706,35.07,77055.9,0.51,-0.26506,0.00013,24.02149]
[1776472807722,35.07,77055.9,0.51,-0.26506,0.00013,24.02149]
[1776472807780,35.07,77055.9,0.51,-0.26506,0.00013,24.02149]
[1776472807797,35.07,77055.9,0.51,-0.26506,0.00013,24.02149]
[1776472807815,35.07,77055.9,0.51,-0.26506,0.00013,24.02149]
[1776472807883,35.07,77055.9,0.51,-0.26506,0.00013,24.02149]
[1776472808549,35.07,77060.24,0.51,-0.26451,0.00013,23.99741]
[1776472809051,35.07,77060.24,0.51,-0.26451,0.00013,23.99741]
[1776472809106,35.07,77060.24,0.51,-0.26451,0.00013,23.99741]
[1776472809148,35.07,77060.24,0.51,-0.26451,0.00013,23.99741]
[1776472809219,35.07,77060.24,0.51,-0.26451,0.00013,23.99741]
[1776472810733,35.07,77068.23,0.51,-0.26348,0.00013,23.95224]
[1776472810865,35.07,77068.23,0.51,-0.26348,0.00013,23.95224]
[1776472811097,35.07,77068.23,0.51,-0.26348,0.00013,23.95224]
[1776472811591,35.07,77068.23,0.51,-0.26348,0.00013,23.95224]
[1776472811572,35.07,77072.17,0.51,-0.26297,0.00013,23.92992]
[1776472811626,35.07,77072.17,0.51,-0.26297,0.00013,23.92992]
[1776472811666,35.07,77072.17,0.51,-0.26297,0.00013,23.92992]
[1776472812575,35.07,77076.69,0.51,-0.26239,0.00013,23.90436]
[1776472812723,35.07,77076.69,0.51,-0.26239,0.00013,23.90436]
[1776472812729,35.07,77076.69,0.51,-0.26239,0.00013,23.90436]
[1776472812848,35.07,77076.69,0.51,-0.26239,0.00013,23.90436]
[1776472812883,35.07,77076.69,0.51,-0.26239,0.00013,23.90436]
[1776472813592,35.07,77073.83,0.51,-0.26275,0.00013,23.92013]
[1776472813835,35.07,77073.83,0.51,-0.26275,0.00013,23.92013]
[1776472813847,35.07,77073.83,0.51,-0.26275,0.00013,23.92013]
[1776472814046,35.07,77073.83,0.51,-0.26275,0.00013,23.92013]
[1776472814140,35.07,77073.83,0.51,-0.26275,0.00013,23.92013]
[1776472814588,35.07,77068.33,0.51,-0.26344,0.00013,23.95061]
[1776472816037,35.07,77067.0,0.51,-0.2636,0.00013,23.95775]
[1776472816076,35.07,77067.0,0.51,-0.2636,0.00013,23.95775]
[1776472816602,35.07,77066.12,0.51,-0.26371,0.00013,23.96238]
[1776472817037,35.07,77066.12,0.51,-0.26371,0.00013,23.96238]
[1776472817611,35.06,77064.55,0.51,-0.2639,0.00013,23.97084]
[1776472822555,35.06,77063.43,0.51,-0.26402,0.00013,23.97589]
[1776472822561,35.06,77063.19,0.51,-0.26404,0.00013,23.97692]
[1776472827567,35.05,77061.86,0.51,-0.26418,0.00013,23.98277]
[1776472832573,35.05,77060.57,0.51,-0.2643,0.00013,23.98519]
[1776472837615,35.04,77062.02,0.51,-0.26407,0.00013,23.97545]
[1776472842782,35.03,77062.04,0.51,-0.26403,0.00013,23.97337]
[1776472847858,35.03,77061.66,0.51,-0.26404,0.00013,23.97383]
[1776472852952,35.02,77061.45,0.51,-0.26403,0.00013,23.97332]
[1776472858126,35.01,77060.11,0.51,-0.26417,0.00013,23.97915]
[1776472863203,35.01,77057.74,0.51,-0.26443,0.00013,23.99072]
[1776472868285,35.0,77057.45,0.51,-0.26443,0.00013,23.99066]
[1776472868475,35.0,77057.45,0.51,-0.26443,0.00013,23.99066]
[1776472868628,35.0,77057.59,0.51,-0.26441,0.00013,23.98955]
[1776472869046,35.0,77057.59,0.51,-0.26441,0.00013,23.98955]
[1776472869635,35.0,77050.02,0.51,-0.26537,0.00013,24.03137]
[1776472872847,35.0,77044.52,0.51,-0.26607,0.00013,24.06194]
[1776472873435,35.0,77044.52,0.51,-0.26607,0.00013,24.06194]
[1776472873622,35.0,77044.52,0.51,-0.26607,0.00013,24.06193]
[1776472879037,35.0,77046.38,0.51,-0.26583,0.00013,24.05157]
[1776472884626,35.0,77044.84,0.51,-0.26603,0.00013,24.06008]
[1776472891121,35.0,77043.8,0.51,-0.26614,0.00013,24.06206]
[1776472896156,35.0,77045.91,0.51,-0.26586,0.00013,24.05018]
[1776472900014,35.0,77044.22,0.51,-0.26608,0.00013,24.05945]
[1776472900494,35.0,77044.22,0.51,-0.26608,0.00013,24.05945]
[1776472901863,35.0,77044.55,0.51,-0.26603,0.00013,24.05754]
[1776472902529,35.0,77044.55,0.51,-0.26603,0.00013,24.05754]
[1776472902610,35.0,77044.55,0.51,-0.26603,0.00013,24.05754]
[1776472902687,35.0,77044.55,0.51,-0.26603,0.00013,24.05754]
[1776472902707,35.0,77044.63,0.51,-0.26602,0.00013,24.05706]
[1776472902759,35.0,77044.63,0.51,-0.26602,0.00013,24.05706]
[1776472903015,35.0,77044.63,0.51,-0.26602,0.00013,24.05706]
[1776472903605,35.0,77054.65,0.51,-0.26474,0.00013,24.00132]
[1776472906626,34.99,77063.76,0.51,-0.26356,0.00013,23.9494]
[1776472911643,34.99,77066.65,0.51,-0.26316,0.00013,23.9319]
[1776472916683,34.98,77065.74,0.51,-0.26324,0.00013,23.9354]
[1776472921732,34.97,77066.25,0.51,-0.26314,0.00013,23.93099]
[1776472926803,34.97,77066.17,0.51,-0.26311,0.00013,23.92963]
[1776472932007,34.96,77064.13,0.51,-0.26334,0.00013,23.93958]
[1776472937138,34.96,77060.77,0.51,-0.26374,0.00013,23.95683]
[1776472942211,34.96,77056.63,0.51,-0.26426,0.00013,23.97999]
[1776472947366,34.95,77061.88,0.51,-0.26357,0.00013,23.94973]
[1776472952558,34.95,77065.98,0.51,-0.263,0.00013,23.92166]
[1776472957631,34.94,77065.75,0.51,-0.26299,0.00013,23.92147]
[1776472962733,34.93,77066.04,0.51,-0.26293,0.00013,23.91834]
[1776472967818,34.93,77066.12,0.51,-0.26288,0.00013,23.91612]
[1776472972943,34.92,77066.19,0.51,-0.26284,0.00013,23.91426]
[1776472978029,34.92,77066.41,0.51,-0.26278,0.00013,23.91157]
[1776472983042,34.91,77066.83,0.51,-0.26269,0.00013,23.90777]
[1776472988115,34.91,77066.57,0.51,-0.26269,0.00013,23.90779]
[1776472993183,34.9,77067.04,0.51,-0.2626,0.00013,23.90373]
[1776472998302,34.89,77066.07,0.51,-0.2627,0.00013,23.90777]
[1776473003398,34.89,77066.2,0.51,-0.26265,0.00013,23.90562]
[1776473008610,34.88,77066.37,0.51,-0.2626,0.00013,23.90325]
[1776473013872,34.88,77066.37,0.51,-0.26254,0.00013,23.8981]
[1776473016697,34.87,77066.68,0.51,-0.26249,0.00013,23.8958]
[1776473016708,34.87,77066.68,0.51,-0.26249,0.00013,23.8958]
[1776473016736,34.87,77072.93,0.51,-0.26169,0.00013,23.86029]
[1776473021756,34.87,77079.81,0.51,-0.26079,0.00013,23.82042]
[1776473024717,34.87,77068.97,0.51,-0.26216,0.00013,23.88111]
[1776473029740,34.86,77067.83,0.51,-0.26229,0.00013,23.8866]
[1776473034859,34.86,77068.8,0.51,-0.26213,0.00013,23.87982]
[1776473040012,34.86,77068.83,0.51,-0.26211,0.00013,23.87861]
[1776473045149,34.85,77070.04,0.51,-0.26193,0.00013,23.87079]
[1776473050340,34.85,77074.11,0.51,-0.26139,0.00013,23.84686]
[1776473055567,34.85,77078.26,0.51,-0.26085,0.00013,23.82255]
[1776473060803,34.84,77078.93,0.51,-0.26075,0.00013,23.8181]
[1776473066042,34.84,77079.31,0.51,-0.26068,0.00013,23.81516]
[1776473071115,34.84,77076.65,0.51,-0.26101,0.00013,23.82957]
[1776473076181,34.83,77076.4,0.51,-0.26101,0.00013,23.82683]
[1776473081213,34.83,77076.95,0.51,-0.26092,0.00013,23.82309]
[1776473086348,34.83,77067.93,0.51,-0.26206,0.00013,23.87351]
[1776473087134,34.83,77066.92,0.51,-0.26218,0.00013,23.87905]
[1776473087142,34.83,77066.92,0.51,-0.26218,0.00013,23.87905]
[1776473087425,34.83,77066.92,0.51,-0.26218,0.00013,23.87905]
[1776473087650,34.83,77066.27,0.51,-0.26226,0.00013,23.88254]
[1776473093046,34.83,77061.27,0.51,-0.26292,0.00013,23.9118]
[1776473094073,34.83,77056.94,0.51,-0.26348,0.00013,23.93634]
[1776473094079,34.83,77056.94,0.51,-0.26348,0.00013,23.93634]
[1776473094886,34.83,77050.22,0.51,-0.26435,0.00013,23.97422]
[1776473095786,34.83,77027.92,0.51,-0.26721,0.00013,24.09864]
[1776473097584,34.84,77016.46,0.51,-0.2687,0.00013,24.16235]
[1776473102620,34.83,77019.89,0.51,-0.26824,0.00013,24.14299]
[1776473107654,34.83,77020.92,0.51,-0.2681,0.00013,24.13696]
[1776473109669,34.83,77038.42,0.51,-0.26585,0.00013,24.03962]
[1776473112680,34.83,77037.51,0.51,-0.26597,0.00013,24.04478]
[1776473112689,34.83,77037.51,0.51,-0.26597,0.00013,24.04478]
[1776473112866,34.83,77030.78,0.51,-0.26683,0.00013,24.0823]
[1776473117988,34.83,77029.5,0.51,-0.267,0.00013,24.08943]
[1776473119810,34.83,77024.49,0.51,-0.26764,0.00013,24.11725]
[1776473119832,34.83,77023.09,0.51,-0.26783,0.00013,24.12502]
[1776473124900,34.83,77019.81,0.51,-0.26825,0.00013,24.14307]
[1776473129956,34.83,77022.99,0.51,-0.26783,0.00013,24.12529]
[1776473134095,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134221,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134233,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134328,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134420,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134550,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134627,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134704,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134822,34.83,77016.99,0.51,-0.26859,0.00013,24.15503]
[1776473134923,34.83,77005.9,0.51,-0.27002,0.00013,24.21617]
[1776473135715,34.83,77005.9,0.51,-0.27002,0.00013,24.21617]
[1776473135784,34.83,77005.9,0.51,-0.27002,0.00013,24.21617]
[1776473135849,34.83,77005.9,0.51,-0.27002,0.00013,24.21617]
[1776473135885,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473135981,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473135990,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473136024,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473136076,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473136152,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473136239,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473136331,34.83,77002.94,0.51,-0.2704,0.00013,24.23239]
[1776473138877,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139016,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139104,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139238,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139776,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139786,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139828,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139902,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473139945,34.83,76990.18,0.51,-0.27205,0.00013,24.302]
[1776473140105,34.83,76990.83,0.51,-0.27197,0.00013,24.29827]
[1776473140190,34.83,76990.83,0.51,-0.27197,0.00013,24.29827]
[1776473140193,34.83,76990.83,0.51,-0.27197,0.00013,24.29827]
[1776473140414,34.83,76986.25,0.51,-0.27256,0.00013,24.32328]
[1776473145934,34.82,76988.14,0.51,-0.27229,0.00013,24.31179]
[1776473146950,34.82,76988.14,0.51,-0.27229,0.00013,24.31179]
[1776473147942,34.82,76992.59,0.51,-0.2717,0.00013,24.28709]
[1776473148363,34.82,76992.59,0.51,-0.2717,0.00013,24.28709]
[1776473148952,34.82,76992.65,0.51,-0.27169,0.00013,24.28659]
[1776473154463,34.82,76994.31,0.51,-0.27146,0.00013,24.27664]
[1776473160509,34.82,76994.38,0.51,-0.27143,0.00013,24.27559]
[1776473160620,34.82,76994.38,0.51,-0.27143,0.00013,24.27559]
[1776473160631,34.82,76994.38,0.51,-0.27143,0.00013,24.27559]
[1776473160638,34.81,76994.38,0.51,-0.27142,0.00013,24.27509]
[1776473162276,34.81,77005.09,0.51,-0.27003,0.00013,24.2161]
[1776473165420,34.81,77007.02,0.51,-0.26977,0.00013,24.20521]
[1776473165583,34.81,77008.26,0.51,-0.2696,0.00013,24.19816]
[1776473166749,34.81,77008.26,0.51,-0.2696,0.00013,24.19816]
[1776473166955,34.81,77011.27,0.51,-0.26921,0.00013,24.18146]
[1776473171973,34.81,77013.08,0.51,-0.26897,0.00013,24.17121]
[1776473177061,34.81,77013.94,0.51,-0.26886,0.00013,24.16622]
[1776473182152,34.81,77012.93,0.51,-0.26898,0.00013,24.17167]
[1776473182247,34.81,77012.93,0.51,-0.26898,0.00013,24.17167]
[1776473182650,34.81,77012.93,0.51,-0.26898,0.00013,24.17167]
[1776473182872,34.81,77014.13,0.51,-0.26883,0.00013,24.16501]
[1776473183352,34.81,77023.07,0.51,-0.26767,0.00013,24.1155]
[1776473185122,34.81,77025.27,0.51,-0.26739,0.00013,24.1033]
[1776473185144,34.81,77025.27,0.51,-0.26739,0.00013,24.1033]
[1776473185147,34.81,77025.27,0.51,-0.26739,0.00013,24.1033]
[1776473189220,34.81,77028.29,0.51,-0.267,0.00013,24.08668]
[1776473189238,34.81,77028.29,0.51,-0.267,0.00013,24.08668]
[1776473189321,34.81,77028.45,0.51,-0.26698,0.00013,24.08585]
[1776473194755,34.81,77035.09,0.51,-0.26611,0.00013,24.04569]
[1776473200319,34.81,77035.72,0.51,-0.26605,0.00013,24.04297]
[1776473208366,34.82,77033.57,0.51,-0.26634,0.00013,24.05579]
[1776473213403,34.82,77033.61,0.51,-0.26635,0.00013,24.05605]
[1776473218436,34.82,77033.77,0.51,-0.26634,0.00013,24.05564]
[1776473223531,34.82,77033.56,0.51,-0.26637,0.00013,24.05711]
[1776473227500,34.82,77043.43,0.51,-0.26512,0.00013,24.00262]
[1776473233484,34.83,77046.85,0.51,-0.26469,0.00013,23.98406]
[1776473238575,34.83,77048.46,0.51,-0.26451,0.00013,23.97605]
[1776473245099,34.83,77050.62,0.51,-0.26425,0.00013,23.96487]
[1776473250051,34.84,77060.44,0.51,-0.26301,0.00013,23.91033]
[1776473250171,34.84,77060.44,0.51,-0.26301,0.00013,23.91033]
[1776473251041,34.83,77067.94,0.51,-0.26202,0.00013,23.86429]
[1776473253006,34.83,77068.88,0.51,-0.2619,0.00013,23.85873]
[1776473253015,34.83,77068.88,0.51,-0.2619,0.00013,23.85873]
[1776473253050,34.83,77068.88,0.51,-0.2619,0.00013,23.85873]
[1776473253053,34.83,77068.34,0.51,-0.26196,0.00013,23.86158]
[1776473253084,34.83,77068.34,0.51,-0.26196,0.00013,23.86158]
[1776473258718,34.83,77067.05,0.51,-0.2621,0.00013,23.86769]
[1776473263753,34.83,77077.07,0.51,-0.2608,0.00013,23.81011]
[1776473265082,34.82,77091.06,0.51,-0.25902,0.00013,23.73044]
[1776473270085,34.82,77091.09,0.51,-0.25902,0.00013,23.73005]
[1776473270595,34.82,77091.09,0.51,-0.25902,0.00013,23.73005]
[1776473270604,34.82,77091.09,0.51,-0.25902,0.00013,23.73005]
[1776473271051,34.82,77091.41,0.51,-0.25897,0.00013,23.7282]
[1776473272642,34.82,77092.34,0.51,-0.25886,0.00013,23.72287]
[1776473272651,34.82,77092.34,0.51,-0.25886,0.00013,23.72287]
[1776473272750,34.82,77092.34,0.51,-0.25886,0.00013,23.72287]
[1776473272849,34.82,77091.84,0.51,-0.25892,0.00013,23.72571]
[1776473274665,34.82,77091.84,0.51,-0.25892,0.00013,23.72571]
[1776473274676,34.82,77091.84,0.51,-0.25892,0.00013,23.72571]
[1776473274721,34.82,77091.84,0.51,-0.25892,0.00013,23.72571]
[1776473274831,34.82,77091.77,0.51,-0.25893,0.00013,23.7261]
[1776473276705,34.82,77091.94,0.51,-0.25891,0.00013,23.72512]
[1776473276732,34.82,77091.94,0.51,-0.25891,0.00013,23.72512]
[1776473282284,34.82,77096.35,0.51,-0.25835,0.00013,23.70003]
[1776473282576,34.82,77096.35,0.51,-0.25835,0.00013,23.70003]
[1776473282607,34.82,77096.35,0.51,-0.25835,0.00013,23.70003]
[1776473282786,34.82,77096.35,0.51,-0.25835,0.00013,23.70003]
[1776473282889,34.82,77099.76,0.51,-0.25792,0.00013,23.68057]
[1776473287923,34.83,77105.24,0.51,-0.25723,0.00013,23.6496]
[1776473292956,34.83,77106.43,0.51,-0.2571,0.00013,23.64332]
[1776473297992,34.83,77096.11,0.51,-0.25841,0.00013,23.7028]
[1776473303027,34.83,77101.39,0.51,-0.25774,0.00013,23.67269]
[1776473308061,34.83,77100.68,0.51,-0.25784,0.00013,23.67701]
[1776473314106,34.83,77099.66,0.51,-0.25795,0.00013,23.67952]
[1776473319140,34.83,77097.06,0.51,-0.25828,0.00013,23.69449]
[1776473324913,34.83,77097.11,0.51,-0.25828,0.00013,23.69427]
[1776473330219,34.83,77099.91,0.51,-0.25793,0.00013,23.67844]
[1776473335737,34.83,77103.68,0.51,-0.25746,0.00013,23.65723]
[1776473341295,34.83,77102.18,0.51,-0.25765,0.00013,23.66616]
[1776473349351,34.84,77102.05,0.51,-0.25768,0.00013,23.66759]
[1776473354386,34.84,77101.65,0.51,-0.25774,0.00013,23.6703]
[1776473358473,34.84,77105.38,0.51,-0.25728,0.00013,23.64927]
[1776473358546,34.84,77105.38,0.51,-0.25728,0.00013,23.64927]
[1776473358721,34.84,77105.38,0.51,-0.25728,0.00013,23.64927]
[1776473358778,34.84,77105.38,0.51,-0.25728,0.00013,23.64927]
[1776473358927,34.84,77105.38,0.51,-0.25728,0.00013,23.64927]
[1776473358982,34.84,77105.38,0.51,-0.25728,0.00013,23.64927]
[1776473359144,34.84,77105.38,0.51,-0.25728,0.00013,23.64927]
[1776473359021,34.84,77119.89,0.51,-0.25545,0.00013,23.56598]
[1776473359217,34.84,77119.89,0.51,-0.25545,0.00013,23.56598]
[1776473359458,34.84,77119.89,0.51,-0.25545,0.00013,23.56598]
[1776473359731,34.84,77119.89,0.51,-0.25545,0.00013,23.56598]
[1776473359814,34.84,77119.89,0.51,-0.25545,0.00013,23.56598]
[1776473359915,34.84,77132.77,0.51,-0.25384,0.00013,23.49177]
[1776473364081,34.84,77141.01,0.51,-0.25281,0.00013,23.44449]
[1776473364154,34.84,77141.01,0.51,-0.25281,0.00013,23.44449]
[1776473364172,34.84,77140.7,0.51,-0.25286,0.00013,23.44682]
[1776473369514,34.85,77140.28,0.51,-0.25294,0.00013,23.45051]
[1776473374552,34.85,77136.61,0.51,-0.2534,0.00013,23.46927]
[1776473379584,34.86,77136.89,0.51,-0.25338,0.00013,23.46862]
[1776473384623,34.86,77139.87,0.51,-0.25303,0.00013,23.45235]
[1776473386275,34.86,77146.69,0.51,-0.25219,0.00012,23.41319]
[1776473386317,34.86,77146.69,0.51,-0.25219,0.00012,23.41319]
[1776473386542,34.86,77146.69,0.51,-0.25219,0.00012,23.41319]
[1776473386637,34.86,77146.69,0.51,-0.25219,0.00012,23.41319]
[1776473391672,34.87,77153.06,0.51,-0.25142,0.00012,23.37737]
[1776473397087,34.87,77159.64,0.51,-0.25062,0.00012,23.34006]
[1776473401193,34.87,77170.4,0.51,-0.2493,0.00012,23.27808]
[1776473406778,34.88,77165.74,0.51,-0.2499,0.00012,23.30638]
[1776473411813,34.88,77163.07,0.51,-0.25025,0.00012,23.32298]
[1776473416829,34.88,77162.1,0.51,-0.25038,0.00012,23.32909]
[1776473423495,34.88,77152.29,0.51,-0.25162,0.00012,23.38702]
[1776473429000,34.88,77151.61,0.51,-0.25171,0.00012,23.39135]
[1776473434637,34.89,77146.53,0.51,-0.25234,0.00012,23.41809]
[1776473440013,34.89,77141.69,0.51,-0.25296,0.00012,23.44672]
[1776473445458,34.89,77143.14,0.51,-0.25278,0.00012,23.43866]
[1776473451089,34.89,77145.38,0.51,-0.25251,0.00012,23.42627]
[1776473456125,34.89,77146.03,0.51,-0.25244,0.00012,23.42292]
[1776473464182,34.9,77147.81,0.51,-0.25223,0.00012,23.41312]
[1776473469214,34.9,77145.9,0.51,-0.25247,0.00012,23.42442]
[1776473476071,34.9,77145.9,0.51,-0.25247,0.00012,23.42442]
[1776473481081,34.9,77142.78,0.51,-0.25287,0.00012,23.44281]
[1776473490743,34.9,77140.2,0.51,-0.25319,0.00013,23.45791]
[1776473492381,34.9,77123.09,0.51,-0.25532,0.00013,23.5531]
[1776473497417,34.9,77115.39,0.51,-0.25628,0.00013,23.59699]
[1776473502858,34.9,77115.47,0.51,-0.25627,0.00013,23.59654]
[1776473509251,34.9,77114.63,0.51,-0.25638,0.00013,23.60161]
[1776473514542,34.9,77114.75,0.51,-0.25637,0.00013,23.60122]
[1776473520582,34.9,77113.38,0.51,-0.25655,0.00013,23.60944]
[1776473522298,34.9,77126.78,0.51,-0.25487,0.00013,23.5325]
[1776473527629,34.9,77130.95,0.51,-0.25435,0.00013,23.5088]
[1776473532664,34.9,77131.96,0.51,-0.25424,0.00013,23.50349]
[1776473537699,34.91,77129.25,0.51,-0.25459,0.00013,23.5197]
[1776473547222,34.91,77129.04,0.51,-0.25464,0.00013,23.52214]
[1776473552807,34.91,77119.68,0.51,-0.2558,0.00013,23.57298]
[1776473559855,34.91,77119.04,0.51,-0.2559,0.00013,23.57722]
[1776473564900,34.92,77119.43,0.51,-0.25585,0.00013,23.57537]
[1776473570212,34.92,77119.88,0.51,-0.2558,0.00013,23.57291]
[1776473574330,34.92,77143.93,0.51,-0.2528,0.00012,23.43466]
[1776473577212,34.92,77156.36,0.51,-0.25125,0.00012,23.36293]
[1776473583019,34.92,77151.96,0.51,-0.25182,0.00012,23.38942]
[1776473586402,34.92,77164.54,0.51,-0.25026,0.00012,23.31655]
[1776473590273,34.92,77171.18,0.51,-0.24945,0.00012,23.27833]
[1776473590329,34.92,77171.18,0.51,-0.24945,0.00012,23.27833]
[1776473591302,34.93,77171.82,0.51,-0.24938,0.00012,23.27482]
[1776473591348,34.93,77173.93,0.51,-0.24912,0.00012,23.26271]
[1776473596359,34.93,77181.65,0.51,-0.24819,0.00012,23.21853]
[1776473596382,34.93,77181.65,0.51,-0.24819,0.00012,23.21853]
[1776473597958,34.93,77181.03,0.51,-0.24827,0.00012,23.22277]
[1776473598129,34.93,77178.3,0.51,-0.24862,0.00012,23.23906]
[1776473603163,34.94,77176.19,0.51,-0.24891,0.00012,23.25281]
[1776473609206,34.94,77179.73,0.51,-0.2485,0.00012,23.23384]
[1776473614242,34.95,77181.18,0.51,-0.24834,0.00012,23.22342]
[1776473619276,34.95,77178.09,0.51,-0.24875,0.00012,23.24296]
[1776473624312,34.96,77171.02,0.51,-0.24965,0.00012,23.28557]
[1776473629352,34.96,77163.45,0.51,-0.25061,0.00012,23.33078]
[1776473635395,34.97,77163.11,0.51,-0.25067,0.00012,23.3337]
[1776473640432,34.97,77164.48,0.51,-0.25052,0.00012,23.32653]
[1776473645466,34.97,77167.88,0.51,-0.25011,0.00012,23.30766]
[1776473650502,34.98,77172.33,0.51,-0.24958,0.00012,23.28261]
[1776473656493,34.98,77172.63,0.51,-0.24955,0.00012,23.28142]
[1776473662586,34.98,77174.2,0.51,-0.24939,0.00012,23.27375]
[1776473668079,34.98,77174.57,0.51,-0.24936,0.00012,23.27239]
[1776473673395,34.99,77180.12,0.51,-0.24866,0.00012,23.23691]
[1776473678699,34.99,77179.0,0.51,-0.24882,0.00012,23.2447]
[1776473683733,34.99,77175.93,0.51,-0.24922,0.00012,23.2635]
[1776473688776,35.0,77176.98,0.51,-0.24911,0.00012,23.2582]
[1776473693811,35.0,77177.2,0.51,-0.2491,0.00012,23.25782]
[1776473698849,35.0,77182.95,0.51,-0.24841,0.00012,23.22521]
[1776473703885,35.01,77188.02,0.51,-0.24781,0.00012,23.19673]
[1776473708913,35.01,77186.41,0.51,-0.24803,0.00012,23.20749]
[1776473714192,35.02,77186.25,0.51,-0.24807,0.00012,23.20949]
[1776473714284,35.02,77176.25,0.51,-0.24932,0.00012,23.2684]
[1776473719991,35.02,77180.86,0.51,-0.24877,0.00012,23.24259]
[1776473726034,35.03,77180.12,0.51,-0.24889,0.00012,23.24837]
[1776473731069,35.03,77184.91,0.51,-0.2483,0.00012,23.21813]
[1776473736105,35.04,77185.74,0.51,-0.24823,0.00012,23.21472]
[1776473741141,35.04,77189.72,0.51,-0.24778,0.00012,23.19318]
[1776473746175,35.05,77198.26,0.51,-0.24676,0.00012,23.14483]
[1776473751210,35.05,77199.44,0.51,-0.24665,0.00012,23.13981]
[1776473754698,35.06,77200.02,0.51,-0.2466,0.00012,23.1374]
[1776473754761,35.06,77200.02,0.51,-0.2466,0.00012,23.1374]
[1776473756694,35.06,77201.28,0.51,-0.24646,0.00012,23.13062]
[1776473757251,35.06,77201.65,0.51,-0.24642,0.00012,23.12875]
[1776473762258,35.06,77202.34,0.51,-0.24636,0.00012,23.12588]
[1776473767423,35.07,77202.98,0.51,-0.24631,0.00012,23.12352]
[1776473773289,35.07,77208.96,0.51,-0.24561,0.00012,23.09003]
[1776473778398,35.08,77208.56,0.51,-0.24569,0.00012,23.09397]
[1776473787464,35.09,77208.62,0.51,-0.24572,0.00012,23.09581]
[1776473792496,35.09,77209.93,0.51,-0.24557,0.00012,23.08578]
[1776473797540,35.09,77210.26,0.51,-0.24555,0.00012,23.08502]
[1776473799546,35.1,77196.24,0.51,-0.24728,0.00012,23.16767]
[1776473804585,35.1,77204.47,0.51,-0.24628,0.00012,23.12025]
[1776473809617,35.1,77203.7,0.51,-0.2464,0.00012,23.12571]
[1776473814653,35.1,77198.33,0.51,-0.24707,0.00012,23.15782]
[1776473820699,35.11,77198.49,0.51,-0.24707,0.00012,23.15792]
[1776473825737,35.11,77197.14,0.51,-0.24725,0.00012,23.16658]
[1776473830773,35.11,77192.21,0.51,-0.24787,0.00012,23.19603]
[1776473838538,35.11,77187.58,0.51,-0.24845,0.00012,23.22349]
[1776473840291,35.12,77172.22,0.51,-0.25035,0.00012,23.31337]
[1776473847893,35.12,77171.16,0.51,-0.2505,0.00012,23.3202]
[1776473853573,35.12,77169.64,0.51,-0.25067,0.00012,23.3259]
[1776473858974,35.12,77172.44,0.51,-0.25034,0.00012,23.31047]
[1776473864570,35.13,77173.3,0.51,-0.25025,0.00012,23.3062]
[1776473869903,35.13,77171.71,0.51,-0.25046,0.00012,23.31617]
[1776473876090,35.13,77165.42,0.51,-0.25125,0.00012,23.35332]
[1776473882143,35.13,77163.29,0.51,-0.25153,0.00012,23.36605]
[1776473887168,35.13,77166.22,0.51,-0.25117,0.00012,23.34943]
[1776473892202,35.13,77155.56,0.51,-0.2525,0.00012,23.41116]
[1776473897237,35.13,77159.49,0.51,-0.25201,0.00012,23.38843]
[1776473902272,35.13,77153.11,0.51,-0.2528,0.00012,23.42519]
[1776473907307,35.13,77149.58,0.51,-0.25323,0.00012,23.4453]
[1776473912342,35.13,77149.11,0.51,-0.25326,0.00012,23.44415]
[1776473920405,35.13,77145.66,0.51,-0.25368,0.00012,23.46323]
[1776473926446,35.13,77151.79,0.51,-0.2529,0.00012,23.42744]
[1776473931482,35.13,77152.8,0.51,-0.25277,0.00012,23.4212]
[1776473937523,35.12,77153.1,0.51,-0.25272,0.00012,23.41894]
[1776473942559,35.12,77155.74,0.51,-0.25238,0.00012,23.40326]
[1776473947617,35.12,77163.54,0.51,-0.25141,0.00012,23.35796]
[1776473953463,35.12,77169.57,0.51,-0.25066,0.00012,23.32302]
[1776473958673,35.12,77173.0,0.51,-0.25024,0.00012,23.30317]
[1776473963708,35.12,77176.16,0.51,-0.24985,0.00012,23.28502]
[1776473968742,35.12,77174.39,0.51,-0.25007,0.00012,23.29547]
[1776473974275,35.12,77174.67,0.51,-0.25002,0.00012,23.29041]
[1776473980825,35.12,77174.64,0.51,-0.25003,0.00012,23.29086]
[1776473985862,35.12,77171.53,0.51,-0.25042,0.00012,23.30902]
[1776473991379,35.12,77171.18,0.51,-0.25046,0.00012,23.31116]
[1776473998951,35.13,77175.19,0.51,-0.24997,0.00012,23.28814]
[1776474001791,35.13,77185.94,0.51,-0.24865,0.00012,23.2258]
[1776474007007,35.13,77181.52,0.51,-0.2492,0.00012,23.25207]
[1776474011407,35.13,77171.21,0.51,-0.25049,0.00012,23.31233]
[1776474016495,35.13,77158.91,0.51,-0.25201,0.00012,23.38359]
[1776474021591,35.13,77158.01,0.51,-0.25212,0.00012,23.38864]
[1776474027149,35.13,77157.78,0.51,-0.25215,0.00012,23.38987]
[1776474032183,35.13,77159.43,0.51,-0.25192,0.00012,23.37681]
[1776474035976,35.13,77170.99,0.51,-0.25049,0.00012,23.31005]
[1776474041735,35.13,77168.02,0.51,-0.25086,0.00012,23.32748]
[1776474044873,35.13,77178.26,0.51,-0.2496,0.00012,23.26835]
[1776474049987,35.13,77178.54,0.51,-0.24957,0.00012,23.26698]
[1776474057021,35.13,77170.91,0.51,-0.25053,0.00012,23.31185]
[1776474061659,35.13,77171.99,0.51,-0.2504,0.00012,23.3058]
[1776474061744,35.13,77171.99,0.51,-0.2504,0.00012,23.3058]
[1776474061752,35.13,77171.99,0.51,-0.2504,0.00012,23.3058]
[1776474061883,35.13,77171.99,0.51,-0.2504,0.00012,23.3058]
[1776474061893,35.13,77171.0,0.51,-0.25052,0.00012,23.31164]
[1776474063461,35.13,77171.0,0.51,-0.25052,0.00012,23.31164]
[1776474063508,35.13,77171.0,0.51,-0.25052,0.00012,23.31164]
[1776474063711,35.13,77171.0,0.51,-0.25052,0.00012,23.31164]
[1776474063725,35.13,77156.0,0.51,-0.25238,0.00012,23.39827]
[1776474066426,35.13,77139.86,0.51,-0.25438,0.00012,23.49083]
[1776474071964,35.13,77138.48,0.51,-0.25455,0.00012,23.49844]
[1776474076699,35.13,77150.06,0.51,-0.25311,0.00012,23.4319]
[1776474083548,35.13,77151.5,0.51,-0.25292,0.00012,23.42343]
[1776474088586,35.13,77152.59,0.51,-0.25279,0.00012,23.41706]
[1776474093618,35.13,77152.95,0.51,-0.25272,0.00012,23.41141]
[1776474098654,35.13,77146.41,0.51,-0.25353,0.00012,23.44892]
[1776474103688,35.13,77150.49,0.51,-0.25302,0.00012,23.42523]
[1776474108731,35.13,77139.35,0.51,-0.2544,0.00012,23.48889]
[1776474116781,35.13,77137.72,0.51,-0.25458,0.00012,23.4974]
[1776474121818,35.12,77134.21,0.51,-0.25501,0.00012,23.51694]
[1776474124173,35.12,77132.44,0.51,-0.25523,0.00012,23.52683]
[1776474124248,35.12,77132.44,0.51,-0.25523,0.00012,23.52683]
[1776474124909,35.12,77132.44,0.51,-0.25523,0.00012,23.52683]
[1776474124918,35.12,77132.44,0.51,-0.25523,0.00012,23.52683]
[1776474125061,35.12,77124.83,0.51,-0.25618,0.00013,23.57025]
[1776474126964,35.12,77124.43,0.51,-0.25623,0.00013,23.57251]
[1776474126980,35.12,77124.43,0.51,-0.25623,0.00013,23.57251]
[1776474132037,35.12,77129.03,0.51,-0.25565,0.00013,23.54607]
[1776474137129,35.12,77127.07,0.51,-0.25589,0.00013,23.55722]
[1776474142215,35.12,77121.31,0.51,-0.25661,0.00013,23.58997]
[1776474143973,35.12,77131.27,0.51,-0.25537,0.00012,23.53313]
[1776474149005,35.12,77134.24,0.51,-0.25499,0.00012,23.51595]
[1776474150044,35.12,77134.24,0.51,-0.25499,0.00012,23.51595]
[1776474150084,35.12,77134.24,0.51,-0.25499,0.00012,23.51595]
[1776474151078,35.12,77135.0,0.51,-0.2549,0.00012,23.51157]
[1776474151096,35.12,77136.75,0.51,-0.25466,0.00012,23.49802]
[1776474151370,35.12,77136.75,0.51,-0.25466,0.00012,23.49802]
[1776474152025,35.12,77136.75,0.51,-0.25465,0.00012,23.49799]
[1776474153363,35.12,77137.24,0.51,-0.25459,0.00012,23.49517]
[1776474153407,35.12,77137.24,0.51,-0.25459,0.00012,23.49517]
[1776474153417,35.12,77137.24,0.51,-0.25459,0.00012,23.49517]
[1776474154041,35.12,77138.1,0.51,-0.25449,0.00012,23.49023]
[1776474158067,35.12,77147.45,0.51,-0.25332,0.00012,23.43656]
[1776474159998,35.12,77152.0,0.51,-0.25275,0.00012,23.41041]
[1776474160053,35.12,77152.0,0.51,-0.25275,0.00012,23.41041]
[1776474161601,35.12,77156.53,0.51,-0.25219,0.00012,23.38436]
[1776474161615,35.12,77156.53,0.51,-0.25219,0.00012,23.38436]
[1776474162096,35.12,77159.09,0.51,-0.25188,0.00012,23.36975]
[1776474171158,35.12,77161.44,0.51,-0.2516,0.00012,23.35664]
[1776474180222,35.13,77166.72,0.51,-0.25095,0.00012,23.32655]
[1776474185259,35.13,77175.14,0.51,-0.24992,0.00012,23.27811]
[1776474191302,35.13,77177.37,0.51,-0.24965,0.00012,23.26567]
[1776474196333,35.13,77178.04,0.51,-0.24958,0.00012,23.26216]
[1776474202885,35.13,77178.7,0.51,-0.24951,0.00012,23.25888]
[1776474208421,35.13,77176.18,0.51,-0.24983,0.00012,23.27394]
[1776474213453,35.13,77172.51,0.51,-0.25026,0.00012,23.29194]
[1776474218490,35.13,77167.79,0.51,-0.25085,0.00012,23.31947]
[1776474223528,35.13,77163.22,0.51,-0.25142,0.00012,23.34584]
[1776474228559,35.13,77162.09,0.51,-0.25156,0.00012,23.35234]
[1776474233593,35.13,77159.59,0.51,-0.25186,0.00012,23.36675]
[1776474238638,35.13,77159.19,0.51,-0.25191,0.00012,23.36903]
[1776474243169,35.13,77169.94,0.51,-0.25059,0.00012,23.30704]
[1776474249091,35.14,77171.3,0.51,-0.25043,0.00012,23.29955]
[1776474254748,35.14,77172.79,0.51,-0.25025,0.00012,23.29148]
[1776474263790,35.14,77173.22,0.51,-0.2502,0.00012,23.28911]
[1776474269855,35.14,77171.87,0.51,-0.25038,0.00012,23.29756]
[1776474279065,35.14,77172.45,0.51,-0.25029,0.00012,23.29081]
[1776474284717,35.14,77173.27,0.51,-0.2502,0.00012,23.28654]
[1776474289995,35.14,77173.27,0.51,-0.25021,0.00012,23.28684]
[1776474295103,35.14,77172.59,0.51,-0.25029,0.00012,23.29093]
[1776474297061,35.14,77194.43,0.51,-0.24761,0.00012,23.16405]
[1776474298431,35.14,77196.84,0.51,-0.24731,0.00012,23.15014]
[1776474298479,35.14,77196.84,0.51,-0.24731,0.00012,23.15014]
[1776474299731,35.15,77198.66,0.51,-0.24709,0.00012,23.13967]
[1776474300080,35.15,77197.89,0.51,-0.24719,0.00012,23.14435]
[1776474306111,35.15,77195.09,0.51,-0.24755,0.00012,23.16153]
[1776474311133,35.15,77194.49,0.51,-0.24764,0.00012,23.16556]
[1776474313617,35.15,77196.92,0.51,-0.24734,0.00012,23.15178]
[1776474313660,35.15,77196.92,0.51,-0.24734,0.00012,23.15178]
[1776474313861,35.15,77196.92,0.51,-0.24734,0.00012,23.15178]
[1776474314174,35.15,77202.85,0.51,-0.24662,0.00012,23.11729]
[1776474319203,35.16,77209.21,0.51,-0.24586,0.00012,23.0811]
[1776474323231,35.16,77199.84,0.51,-0.24703,0.00012,23.13688]
[1776474328266,35.16,77199.35,0.51,-0.24711,0.00012,23.1408]
[1776474333989,35.16,77196.85,0.51,-0.24741,0.00012,23.15237]
[1776474339343,35.17,77191.75,0.51,-0.24806,0.00012,23.18332]
[1776474344652,35.17,77187.19,0.51,-0.24863,0.00012,23.21044]
[1776474350420,35.17,77188.14,0.51,-0.24853,0.00012,23.20599]
[1776474355455,35.18,77193.48,0.51,-0.24789,0.00012,23.17578]
[1776474360490,35.18,77195.88,0.51,-0.24762,0.00012,23.1627]
[1776474365524,35.18,77197.43,0.51,-0.24745,0.00012,23.1546]
[1776474370561,35.19,77196.12,0.51,-0.24763,0.00012,23.16313]
[1776474376025,35.19,77196.86,0.51,-0.24755,0.00012,23.15952]
[1776474381339,35.19,77198.61,0.51,-0.24735,0.00012,23.15024]
[1776474386996,35.2,77206.64,0.51,-0.24639,0.00012,23.10453]
[1776474394304,35.2,77212.75,0.51,-0.24566,0.00012,23.06722]
[1776474400774,35.21,77213.89,0.51,-0.24556,0.00012,23.06234]
[1776474404754,35.21,77214.27,0.51,-0.24553,0.00012,23.06088]
[1776474404775,35.21,77214.27,0.51,-0.24553,0.00012,23.06088]
[1776474405621,35.21,77214.4,0.51,-0.24552,0.00012,23.06037]
[1776474405639,35.21,77214.4,0.51,-0.24552,0.00012,23.06037]
[1776474405813,35.21,77214.4,0.51,-0.24552,0.00012,23.06062]
[1776474411850,35.22,77214.46,0.51,-0.24555,0.00012,23.06176]
[1776474417893,35.22,77215.78,0.51,-0.24541,0.00012,23.05552]
[1776474422929,35.23,77215.79,0.51,-0.24544,0.00012,23.05668]
[1776474427965,35.23,77206.59,0.51,-0.24658,0.00012,23.11159]
[1776474432998,35.23,77205.84,0.51,-0.24669,0.00012,23.11678]
[1776474438040,35.24,77207.22,0.51,-0.24654,0.00012,23.10949]
[1776474443650,35.24,77206.55,0.51,-0.24663,0.00012,23.11403]
[1776474449118,35.24,77200.72,0.51,-0.24736,0.00012,23.14893]
[1776474454607,35.24,77195.84,0.51,-0.24795,0.00012,23.17427]
[1776474460195,35.25,77192.1,0.51,-0.24842,0.00012,23.19662]
[1776474467244,35.25,77189.21,0.51,-0.24879,0.00012,23.21413]
[1776474474335,35.25,77189.21,0.51,-0.24879,0.00012,23.21413]
[1776474480334,35.25,77186.93,0.51,-0.2491,0.00012,23.22871]
[1776474485587,35.26,77182.96,0.51,-0.24959,0.00012,23.25219]
[1776474492418,35.26,77181.99,0.51,-0.24973,0.00012,23.25848]
[1776474499191,35.26,77181.68,0.51,-0.24977,0.00012,23.26044]
[1776474504630,35.26,77189.68,0.51,-0.2488,0.00012,23.215]
[1776474510104,35.26,77191.84,0.51,-0.24855,0.00012,23.20313]
[1776474513504,35.26,77179.99,0.51,-0.24999,0.00012,23.26853]
[1776474525228,35.27,77178.13,0.51,-0.25024,0.00012,23.28008]
[1776474530688,35.27,77177.3,0.51,-0.25035,0.00012,23.28529]
[1776474536730,35.27,77177.02,0.51,-0.25039,0.00012,23.28739]
[1776474542830,35.27,77184.6,0.51,-0.24947,0.00012,23.24395]
[1776474547090,35.28,77195.89,0.51,-0.2481,0.00012,23.17943]
[1776474552842,35.28,77192.66,0.51,-0.24852,0.00012,23.19924]
[1776474558058,35.28,77192.7,0.51,-0.24852,0.00012,23.19956]
[1776474563921,35.28,77202.22,0.51,-0.24738,0.00012,23.14528]
[1776474568956,35.29,77205.19,0.51,-0.24703,0.00012,23.12883]
[1776474573991,35.29,77206.43,0.51,-0.24687,0.00012,23.11888]
[1776474579028,35.29,77200.38,0.51,-0.24763,0.00012,23.15467]
[1776474584062,35.29,77195.01,0.51,-0.24829,0.00012,23.18631]
[1776474589099,35.29,77190.07,0.51,-0.24891,0.00012,23.21526]
[1776474595141,35.3,77189.65,0.51,-0.24897,0.00012,23.2181]
[1776474600175,35.3,77188.47,0.51,-0.24912,0.00012,23.2253]
[1776474605210,35.3,77189.7,0.51,-0.24898,0.00012,23.21864]
[1776474610247,35.3,77189.38,0.51,-0.24902,0.00012,23.22096]
[1776474615280,35.3,77189.5,0.51,-0.24902,0.00012,23.22074]
[1776474620364,35.3,77191.08,0.51,-0.24883,0.00012,23.21198]
[1776474620419,35.3,77205.29,0.51,-0.2471,0.00012,23.12963]
[1776474625398,35.31,77217.91,0.51,-0.24558,0.00012,23.05701]
[1776474627045,35.31,77218.24,0.51,-0.24554,0.00012,23.05523]
[1776474627207,35.31,77218.24,0.51,-0.24554,0.00012,23.05523]
[1776474627506,35.31,77218.24,0.51,-0.24554,0.00012,23.05523]
[1776474627502,35.31,77241.87,0.51,-0.24267,0.00012,22.9164]
[1776474627798,35.31,77241.87,0.51,-0.24267,0.00012,22.9164]
[1776474628437,35.31,77251.25,0.51,-0.24153,0.00012,22.86112]
[1776474629425,35.31,77251.25,0.51,-0.24153,0.00012,22.86112]
[1776474629463,35.31,77251.25,0.51,-0.24153,0.00012,22.86112]
[1776474629523,35.31,77251.25,0.51,-0.24153,0.00012,22.86112]
[1776474629506,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474629616,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474629727,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474629775,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474629948,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474630031,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474630163,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474630178,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474630401,35.3,77252.31,0.51,-0.2414,0.00012,22.8543]
[1776474630499,35.3,77251.69,0.51,-0.24147,0.00012,22.85775]
[1776474631430,35.3,77251.69,0.51,-0.24147,0.00012,22.85775]
[1776474631457,35.3,77251.69,0.51,-0.24147,0.00012,22.85775]
[1776474631476,35.3,77251.69,0.51,-0.24147,0.00012,22.85775]
[1776474631514,35.3,77251.69,0.51,-0.24147,0.00012,22.85775]
[1776474631496,35.3,77251.45,0.51,-0.24147,0.00012,22.85542]
[1776474631697,35.3,77251.45,0.51,-0.24147,0.00012,22.85542]
[1776474631827,35.3,77251.45,0.51,-0.24147,0.00012,22.85542]
[1776474631830,35.3,77251.45,0.51,-0.24147,0.00012,22.85542]
[1776474631866,35.3,77251.45,0.51,-0.24147,0.00012,22.85542]
[1776474631895,35.3,77251.45,0.51,-0.24147,0.00012,22.85542]
[1776474632772,35.3,77251.45,0.51,-0.24147,0.00012,22.85522]
[1776474632822,35.3,77251.45,0.51,-0.24147,0.00012,22.85522]
[1776474633086,35.3,77251.45,0.51,-0.24147,0.00012,22.85522]
[1776474633096,35.3,77251.45,0.51,-0.24147,0.00012,22.85522]
[1776474633114,35.3,77251.45,0.51,-0.24147,0.00012,22.85522]
[1776474633407,35.3,77251.88,0.51,-0.24141,0.00012,22.85248]
[1776474634052,35.3,77251.88,0.51,-0.24141,0.00012,22.85248]
[1776474634131,35.3,77251.88,0.51,-0.24141,0.00012,22.85248]
[1776474634312,35.3,77251.88,0.51,-0.24141,0.00012,22.85248]
[1776474634368,35.3,77251.88,0.51,-0.24141,0.00012,22.85248]
[1776474634469,35.3,77250.17,0.51,-0.24161,0.00012,22.86238]
[1776474635499,35.3,77250.17,0.51,-0.24161,0.00012,22.86238]
[1776474635505,35.3,77250.17,0.51,-0.24161,0.00012,22.86238]
[1776474635607,35.3,77247.67,0.51,-0.24191,0.00012,22.8768]
[1776474635689,35.3,77247.67,0.51,-0.24191,0.00012,22.8768]
[1776474636846,35.3,77247.67,0.51,-0.2419,0.00012,22.87665]
[1776474636911,35.3,77247.67,0.51,-0.2419,0.00012,22.87665]
[1776474637560,35.3,77247.67,0.51,-0.2419,0.00012,22.87665]
[1776474637441,35.3,77249.0,0.51,-0.24174,0.00012,22.86866]
[1776474638043,35.3,77249.0,0.51,-0.24174,0.00012,22.86866]
[1776474638071,35.3,77249.0,0.51,-0.24174,0.00012,22.86866]
[1776474638441,35.3,77247.17,0.51,-0.24196,0.00012,22.87929]
[1776474639197,35.3,77247.17,0.51,-0.24196,0.00012,22.87929]
[1776474639203,35.3,77247.17,0.51,-0.24196,0.00012,22.87929]
[1776474639552,35.3,77245.42,0.51,-0.24217,0.00012,22.88944]
[1776474640357,35.3,77245.42,0.51,-0.24217,0.00012,22.88944]
[1776474640401,35.3,77245.42,0.51,-0.24217,0.00012,22.88944]
[1776474640455,35.3,77245.42,0.51,-0.24216,0.00012,22.88927]
[1776474641507,35.3,77245.42,0.51,-0.24216,0.00012,22.88927]
[1776474641561,35.3,77245.42,0.51,-0.24216,0.00012,22.88927]
[1776474641579,35.3,77245.42,0.51,-0.24216,0.00012,22.88927]
[1776474641574,35.3,77245.4,0.51,-0.24216,0.00012,22.88921]
[1776474642621,35.3,77245.4,0.51,-0.24216,0.00012,22.88904]
[1776474642640,35.3,77245.4,0.51,-0.24216,0.00012,22.88904]
[1776474643482,35.3,77243.5,0.51,-0.24238,0.00012,22.90004]
[1776474643839,35.3,77243.5,0.51,-0.24238,0.00012,22.90004]
[1776474643899,35.3,77243.5,0.51,-0.24238,0.00012,22.90004]
[1776474644483,35.3,77242.25,0.51,-0.24253,0.00012,22.9072]
[1776474645660,35.29,77242.21,0.51,-0.24253,0.00012,22.90723]
[1776474646548,35.29,77243.03,0.51,-0.24243,0.00012,22.9022]
[1776474652540,35.29,77240.54,0.51,-0.24271,0.00012,22.9156]
[1776474657574,35.29,77239.88,0.51,-0.24276,0.00012,22.9184]
[1776474662612,35.28,77242.0,0.51,-0.24249,0.00012,22.90485]
[1776474667650,35.28,77240.81,0.51,-0.24261,0.00012,22.91082]
[1776474672679,35.28,77244.93,0.51,-0.24209,0.00012,22.88543]
[1776474677715,35.27,77248.52,0.51,-0.24164,0.00012,22.86322]
[1776474683757,35.27,77248.35,0.51,-0.24164,0.00012,22.86306]
[1776474692820,35.26,77250.28,0.51,-0.24135,0.00012,22.84648]
[1776474698862,35.26,77251.29,0.51,-0.24121,0.00012,22.83948]
[1776474706492,35.26,77251.96,0.51,-0.2411,0.00012,22.83431]
[1776474712961,35.25,77252.12,0.51,-0.24106,0.00012,22.83217]
[1776474719002,35.25,77252.33,0.51,-0.24102,0.00012,22.82993]
[1776474722525,35.25,77258.75,0.51,-0.24024,0.00012,22.79158]
[1776474722581,35.25,77258.75,0.51,-0.24024,0.00012,22.79158]
[1776474722682,35.25,77269.84,0.51,-0.2389,0.00012,22.72555]
[1776474726347,35.25,77274.69,0.51,-0.23831,0.00012,22.69624]
[1776474726350,35.24,77274.85,0.51,-0.23829,0.00012,22.69516]
[1776474727505,35.24,77285.68,0.51,-0.23699,0.00012,22.63037]
[1776474729075,35.24,77302.35,0.51,-0.235,0.00012,22.53018]
[1776474731010,35.24,77302.83,0.51,-0.23494,0.00012,22.52721]
[1776474731038,35.24,77302.83,0.51,-0.23494,0.00012,22.52721]
[1776474732437,35.24,77302.83,0.51,-0.23494,0.00012,22.52711]
[1776474732536,35.24,77301.99,0.51,-0.23503,0.00012,22.53204]
[1776474738141,35.24,77301.25,0.51,-0.23511,0.00012,22.53567]
[1776474743175,35.24,77304.66,0.51,-0.23469,0.00012,22.51442]
[1776474749217,35.24,77307.8,0.51,-0.2343,0.00012,22.49472]
[1776474754253,35.23,77308.56,0.51,-0.23417,0.00012,22.48594]
[1776474759288,35.23,77308.18,0.51,-0.23421,0.00012,22.48758]
[1776474765332,35.23,77307.74,0.51,-0.23424,0.00012,22.48944]
[1776474770367,35.23,77307.79,0.51,-0.23423,0.00012,22.48846]
[1776474775402,35.22,77308.24,0.51,-0.23416,0.00012,22.48506]
[1776474780435,35.22,77308.17,0.51,-0.23416,0.00012,22.48483]
[1776474785472,35.22,77302.33,0.51,-0.23484,0.00012,22.51932]
[1776474792519,35.22,77301.51,0.51,-0.23491,0.00012,22.52322]
[1776474797572,35.21,77299.21,0.51,-0.23518,0.00012,22.53635]
[1776474800610,35.21,77286.26,0.51,-0.23671,0.00012,22.61356]
[1776474805610,35.21,77284.85,0.51,-0.23686,0.00012,22.62084]
[1776474811653,35.21,77286.2,0.51,-0.23665,0.00012,22.60778]
[1776474816688,35.2,77286.04,0.51,-0.23665,0.00012,22.60793]
[1776474821762,35.2,77287.65,0.51,-0.23644,0.00012,22.59743]
[1776474827766,35.2,77288.76,0.51,-0.23629,0.00012,22.58994]
[1776474830789,35.2,77299.81,0.51,-0.23497,0.00012,22.52326]
[1776474835824,35.19,77292.83,0.51,-0.23579,0.00012,22.56477]
[1776474842098,35.19,77291.13,0.51,-0.23599,0.00012,22.57465]
[1776474843378,35.19,77320.39,0.51,-0.2325,0.00012,22.39766]
[1776474843886,35.19,77320.39,0.51,-0.2325,0.00012,22.39761]
[1776474849764,35.19,77322.25,0.51,-0.23227,0.00012,22.38589]
[1776474849813,35.19,77322.25,0.51,-0.23227,0.00012,22.38589]
[1776474850443,35.19,77322.36,0.51,-0.23225,0.00012,22.38496]
[1776474850506,35.19,77321.86,0.51,-0.23231,0.00012,22.38799]
[1776474855972,35.19,77317.75,0.51,-0.23278,0.00012,22.41199]
[1776474859093,35.19,77306.36,0.51,-0.23412,0.00012,22.4802]
[1776474865033,35.18,77313.01,0.51,-0.23331,0.00012,22.43895]
[1776474870069,35.18,77311.58,0.51,-0.23347,0.00012,22.44678]
[1776474875106,35.18,77311.08,0.51,-0.23349,0.00012,22.44544]
[1776474880138,35.17,77309.78,0.51,-0.23363,0.00012,22.45253]
[1776474886180,35.17,77310.55,0.51,-0.23352,0.00012,22.44702]
[1776474893649,35.17,77309.43,0.51,-0.23365,0.00012,22.45333]
[1776474896251,35.17,77319.52,0.51,-0.23244,0.00012,22.39167]
[1776474901866,35.17,77312.84,0.51,-0.23322,0.00012,22.43169]
[1776474905223,35.17,77302.08,0.51,-0.23449,0.00012,22.49626]
[1776474911357,35.16,77300.43,0.51,-0.23468,0.00012,22.50572]
[1776474916394,35.16,77301.24,0.51,-0.23458,0.00012,22.50048]
[1776474922020,35.16,77294.45,0.51,-0.23537,0.00012,22.54062]
[1776474927471,35.16,77291.73,0.51,-0.23568,0.00012,22.55614]
[1776474932721,35.16,77290.01,0.51,-0.23585,0.00012,22.56224]
[1776474935801,35.15,77301.8,0.51,-0.23443,0.00012,22.49056]
[1776474941810,35.15,77303.61,0.51,-0.2342,0.00012,22.47874]
[1776474947869,35.15,77300.4,0.51,-0.23455,0.00012,22.49654]
[1776474954664,35.14,77302.57,0.51,-0.23426,0.00012,22.48163]
[1776474959700,35.14,77306.49,0.51,-0.23378,0.00012,22.45741]
[1776474964733,35.14,77302.99,0.51,-0.23419,0.00012,22.4781]
[1776474969769,35.14,77298.87,0.51,-0.23467,0.00012,22.50223]
[1776474974905,35.13,77300.71,0.51,-0.23444,0.00012,22.4905]
[1776474978635,35.13,77311.11,0.51,-0.23319,0.00012,22.42707]
[1776474979859,35.13,77318.99,0.51,-0.23225,0.00012,22.37911]
[1776474979894,35.13,77318.99,0.51,-0.23225,0.00012,22.37911]
[1776474980427,35.13,77327.66,0.51,-0.23121,0.00012,22.326]
[1776474980850,35.13,77327.66,0.51,-0.23121,0.00012,22.326]
[1776474983873,35.13,77317.78,0.51,-0.23238,0.00012,22.38555]
[1776474988906,35.13,77316.93,0.51,-0.23246,0.00012,22.38975]
[1776474993945,35.12,77313.84,0.51,-0.23279,0.00012,22.40445]
[1776474998979,35.12,77311.71,0.51,-0.23304,0.00012,22.41688]
[1776475004049,35.12,77305.95,0.51,-0.23372,0.00012,22.45131]
[1776475009049,35.12,77304.98,0.51,-0.23382,0.00012,22.45631]
[1776475014053,35.12,77301.55,0.51,-0.23422,0.00012,22.4766]
[1776475014091,35.12,77289.18,0.51,-0.23569,0.00012,22.55105]
[1776475019119,35.11,77286.91,0.51,-0.23595,0.00012,22.56423]
[1776475024715,35.11,77288.75,0.51,-0.23572,0.00012,22.55274]
[1776475030049,35.11,77290.92,0.51,-0.23546,0.00012,22.53922]
[1776475032485,35.11,77307.12,0.51,-0.23352,0.00012,22.4412]
[1776475038493,35.11,77304.49,0.51,-0.23383,0.00012,22.45698]
[1776475045303,35.11,77302.94,0.51,-0.23401,0.00012,22.46592]
[1776475051346,35.11,77304.05,0.51,-0.23384,0.00012,22.4552]
[1776475056908,35.11,77307.39,0.51,-0.23344,0.00012,22.43481]
[1776475058848,35.11,77294.05,0.51,-0.23503,0.00012,22.51528]
[1776475064436,35.11,77290.74,0.51,-0.23541,0.00012,22.53462]
[1776475069471,35.1,77290.97,0.51,-0.23538,0.00012,22.53277]
[1776475074507,35.1,77289.16,0.51,-0.23559,0.00012,22.54326]
[1776475079540,35.1,77293.22,0.51,-0.23509,0.00012,22.51836]
[1776475084576,35.1,77292.27,0.51,-0.2352,0.00012,22.52379]
[1776475089611,35.1,77292.45,0.51,-0.23517,0.00012,22.52243]
[1776475094650,35.1,77292.99,0.51,-0.23511,0.00012,22.51899]
[1776475099682,35.1,77295.73,0.51,-0.23478,0.00012,22.50233]
[1776475104767,35.1,77295.61,0.51,-0.23479,0.00012,22.50293]
[1776475110762,35.1,77299.85,0.51,-0.23428,0.00012,22.47727]
[1776475116639,35.1,77298.28,0.51,-0.23445,0.00012,22.48326]
[1776475121838,35.1,77292.77,0.51,-0.23511,0.00012,22.5168]
[1776475127111,35.1,77290.59,0.51,-0.23537,0.00012,22.52972]
[1776475132915,35.1,77289.44,0.51,-0.2355,0.00012,22.53621]
[1776475136148,35.1,77305.28,0.51,-0.2336,0.00012,22.44015]
[1776475139185,35.1,77315.97,0.51,-0.23233,0.00012,22.3753]
[1776475144879,35.1,77315.57,0.51,-0.23238,0.00012,22.37798]
[1776475153056,35.1,77309.71,0.51,-0.23308,0.00012,22.41396]
[1776475158090,35.1,77307.66,0.51,-0.23333,0.00012,22.42655]
[1776475163130,35.1,77306.53,0.51,-0.23347,0.00012,22.43357]
[1776475168165,35.1,77306.91,0.51,-0.23342,0.00012,22.43092]
[1776475173199,35.1,77307.56,0.51,-0.23331,0.00012,22.42309]
[1776475178234,35.1,77307.14,0.51,-0.23336,0.00012,22.42537]
[1776475183269,35.1,77306.92,0.51,-0.23339,0.00012,22.427]
[1776475188304,35.1,77304.87,0.51,-0.23364,0.00012,22.43967]
[1776475193923,35.1,77301.66,0.51,-0.23402,0.00012,22.45921]
[1776475196678,35.1,77327.19,0.51,-0.23099,0.00012,22.30435]
[1776475197368,35.1,77327.19,0.51,-0.23099,0.00012,22.30443]
[1776475198488,35.1,77339.48,0.51,-0.22954,0.00012,22.22964]
[1776475203550,35.1,77333.36,0.51,-0.23027,0.00012,22.26711]
[1776475205580,35.1,77328.39,0.51,-0.23086,0.00012,22.29747]
[1776475205657,35.1,77328.39,0.51,-0.23086,0.00012,22.29747]
[1776475206320,35.1,77318.77,0.51,-0.232,0.00012,22.35604]
[1776475207682,35.1,77301.53,0.51,-0.23405,0.00012,22.46065]
[1776475208644,35.1,77301.53,0.51,-0.23405,0.00012,22.46065]
[1776475208679,35.1,77301.53,0.51,-0.23405,0.00012,22.46065]
[1776475208755,35.1,77301.53,0.51,-0.23405,0.00012,22.46065]
[1776475208792,35.1,77297.09,0.51,-0.23458,0.00012,22.48754]
[1776475212724,35.1,77301.14,0.51,-0.2341,0.00012,22.46309]
[1776475212817,35.1,77306.59,0.51,-0.23345,0.00012,22.43017]
[1776475218214,35.1,77310.17,0.51,-0.23303,0.00012,22.40858]
[1776475218236,35.1,77310.17,0.51,-0.23303,0.00012,22.40858]
[1776475224138,35.1,77316.93,0.51,-0.23221,0.00012,22.367]
[1776475224857,35.1,77316.93,0.51,-0.23221,0.00012,22.367]
[1776475224948,35.1,77314.6,0.51,-0.23249,0.00012,22.38107]
[1776475232613,35.1,77310.87,0.51,-0.23289,0.00012,22.39931]
[1776475237648,35.1,77310.69,0.51,-0.23291,0.00012,22.4]
[1776475243217,35.09,77305.02,0.51,-0.23358,0.00012,22.43404]
[1776475248727,35.09,77301.41,0.51,-0.23399,0.00012,22.4553]
[1776475254351,35.09,77300.26,0.51,-0.23412,0.00012,22.46165]
[1776475259804,35.09,77303.35,0.51,-0.23374,0.00012,22.4424]
[1776475265431,35.09,77304.68,0.51,-0.23357,0.00012,22.4338]
[1776475271517,35.09,77310.02,0.51,-0.23293,0.00012,22.40115]
[1776475277931,35.09,77309.5,0.51,-0.23299,0.00012,22.40392]
[1776475282965,35.08,77307.98,0.51,-0.23316,0.00012,22.41255]
[1776475288009,35.08,77310.41,0.51,-0.23285,0.00012,22.39716]
[1776475293036,35.08,77307.0,0.51,-0.23323,0.00012,22.41367]
[1776475298072,35.08,77304.73,0.51,-0.23349,0.00012,22.42697]
[1776475304113,35.08,77302.95,0.51,-0.23371,0.00012,22.4381]
[1776475310159,35.08,77303.7,0.51,-0.23362,0.00012,22.43389]
[1776475315283,35.08,77302.57,0.51,-0.23376,0.00012,22.44093]
[1776475320683,35.08,77301.89,0.51,-0.23385,0.00012,22.44534]
[1776475322425,35.08,77290.12,0.51,-0.23526,0.00012,22.51656]
[1776475327495,35.08,77284.68,0.51,-0.23591,0.00012,22.54916]
[1776475335334,35.08,77290.56,0.51,-0.23519,0.00012,22.5133]
[1776475342387,35.08,77290.02,0.51,-0.23525,0.00012,22.51622]
[1776475347417,35.08,77292.39,0.51,-0.23497,0.00012,22.5018]
[1776475355053,35.08,77293.9,0.51,-0.23476,0.00012,22.48905]
[1776475360510,35.08,77295.3,0.51,-0.2346,0.00012,22.4808]
[1776475369572,35.08,77296.34,0.51,-0.23448,0.00012,22.47476]
[1776475375200,35.08,77300.13,0.51,-0.23403,0.00012,22.452]
[1776475380650,35.08,77300.1,0.51,-0.23404,0.00012,22.45246]
[1776475385684,35.08,77302.02,0.51,-0.23381,0.00012,22.44117]
[1776475391550,35.08,77293.1,0.51,-0.23488,0.00012,22.49527]
[1776475396608,35.08,77293.04,0.51,-0.23489,0.00012,22.49544]
[1776475402804,35.08,77294.06,0.51,-0.23476,0.00012,22.48893]
[1776475407841,35.08,77293.92,0.51,-0.23477,0.00012,22.48941]
[1776475413885,35.08,77296.42,0.51,-0.23444,0.00012,22.47032]
[1776475418917,35.08,77297.35,0.51,-0.23432,0.00012,22.46434]
[1776475423954,35.08,77297.94,0.51,-0.23424,0.00012,22.46041]
[1776475428200,35.08,77307.48,0.51,-0.2331,0.00012,22.40244]
[1776475434220,35.08,77311.56,0.51,-0.23262,0.00012,22.37759]
[1776475440065,35.07,77307.39,0.51,-0.2331,0.00012,22.40213]
[1776475445427,35.07,77304.42,0.51,-0.23345,0.00012,22.42001]
[1776475453158,35.07,77304.42,0.51,-0.23344,0.00012,22.41967]
[1776475458875,35.07,77306.21,0.51,-0.23323,0.00012,22.40873]
[1776475465245,35.07,77308.34,0.51,-0.23297,0.00012,22.39577]
[1776475471290,35.07,77309.29,0.51,-0.23284,0.00012,22.38652]
[1776475476325,35.07,77308.92,0.51,-0.23289,0.00012,22.38896]
[1776475481358,35.07,77308.3,0.51,-0.23296,0.00012,22.39277]
[1776475490424,35.07,77308.23,0.51,-0.23297,0.00012,22.39325]
[1776475495459,35.07,77315.21,0.51,-0.23214,0.00012,22.35086]
[1776475500495,35.07,77315.56,0.51,-0.2321,0.00012,22.34853]
[1776475505529,35.07,77322.89,0.51,-0.23122,0.00012,22.30381]
[1776475511572,35.07,77325.06,0.51,-0.23097,0.00012,22.2909]
[1776475516606,35.07,77319.53,0.51,-0.23163,0.00012,22.32463]
[1776475521641,35.07,77317.71,0.51,-0.23185,0.00012,22.33574]
[1776475526676,35.07,77316.58,0.51,-0.23198,0.00012,22.34261]
[1776475532720,35.07,77315.08,0.51,-0.23214,0.00012,22.34815]
[1776475537851,35.07,77324.21,0.51,-0.23105,0.00012,22.29256]
[1776475543575,35.07,77320.82,0.51,-0.23145,0.00012,22.31313]
[1776475543593,35.07,77310.89,0.51,-0.23263,0.00012,22.37359]
[1776475548729,35.07,77309.3,0.51,-0.23282,0.00012,22.38328]
[1776475549270,35.07,77296.49,0.51,-0.23435,0.00012,22.46099]
[1776475554317,35.07,77291.55,0.51,-0.23494,0.00012,22.49088]
[1776475558698,35.07,77281.21,0.51,-0.23618,0.00012,22.5532]
[1776475563937,35.07,77281.39,0.51,-0.23616,0.00012,22.55207]
[1776475568972,35.07,77281.85,0.51,-0.2361,0.00012,22.54909]
[1776475574008,35.07,77290.75,0.51,-0.23503,0.00012,22.49545]
[1776475581058,35.07,77289.8,0.51,-0.23515,0.00012,22.50126]
[1776475586682,35.07,77292.68,0.51,-0.2348,0.00012,22.48384]
[1776475593141,35.07,77293.62,0.51,-0.23467,0.00012,22.47458]
[1776475598180,35.07,77297.44,0.51,-0.23421,0.00012,22.45146]
[1776475605226,35.07,77300.84,0.51,-0.2338,0.00012,22.43076]
[1776475616550,35.07,77300.66,0.51,-0.23383,0.00012,22.43187]
[1776475623356,35.07,77298.03,0.51,-0.23414,0.00012,22.44753]
[1776475628392,35.07,77298.85,0.51,-0.23404,0.00012,22.44251]
[1776475633427,35.07,77298.85,0.51,-0.23404,0.00012,22.44256]
[1776475638469,35.07,77301.28,0.51,-0.23375,0.00012,22.42787]
[1776475643942,35.07,77304.15,0.51,-0.23341,0.00012,22.41052]
[1776475649544,35.07,77304.64,0.51,-0.23335,0.00012,22.40749]
[1776475654590,35.07,77305.39,0.51,-0.23324,0.00012,22.39939]
[1776475660622,35.07,77306.33,0.51,-0.23313,0.00012,22.39384]
[1776475665657,35.07,77306.54,0.51,-0.2331,0.00012,22.39277]
[1776475670697,35.07,77307.2,0.51,-0.23303,0.00012,22.38893]
[1776475675729,35.07,77310.48,0.51,-0.23264,0.00012,22.36933]
[1776475680764,35.08,77308.13,0.51,-0.23293,0.00012,22.38394]
[1776475685801,35.08,77307.77,0.51,-0.23298,0.00012,22.38639]
[1776475690835,35.08,77299.42,0.51,-0.23398,0.00012,22.43744]
[1776475696877,35.08,77298.74,0.51,-0.23407,0.00012,22.44194]
[1776475701956,35.08,77297.38,0.51,-0.23424,0.00012,22.45025]
[1776475707523,35.08,77295.78,0.51,-0.23443,0.00012,22.4601]
[1776475713995,35.08,77295.07,0.51,-0.23449,0.00012,22.46089]
[1776475721276,35.08,77294.26,0.51,-0.23459,0.00012,22.46579]
[1776475727664,35.08,77292.66,0.51,-0.23478,0.00012,22.47542]
[1776475733129,35.08,77292.4,0.51,-0.23481,0.00012,22.47686]
[1776475744206,35.08,77290.99,0.51,-0.23497,0.00012,22.48502]
[1776475753841,35.08,77291.28,0.51,-0.23493,0.00012,22.48313]
[1776475763340,35.08,77291.26,0.51,-0.23493,0.00012,22.48275]
[1776475776429,35.07,77291.21,0.51,-0.2349,0.00012,22.47902]
[1776475783381,35.07,77290.53,0.51,-0.23498,0.00012,22.48298]
[1776475788521,35.07,77290.57,0.51,-0.23497,0.00012,22.48243]
[1776475796579,35.07,77291.09,0.51,-0.2349,0.00012,22.47901]
[1776475798667,35.07,77301.95,0.51,-0.2336,0.00012,22.41319]
[1776475804613,35.07,77296.72,0.51,-0.23422,0.00012,22.44475]
[1776475809804,35.07,77296.64,0.51,-0.23423,0.00012,22.445]
[1776475817726,35.07,77291.52,0.51,-0.23483,0.00012,22.47525]
[1776475823024,35.07,77291.85,0.51,-0.23479,0.00012,22.47315]
[1776475828218,35.07,77299.06,0.51,-0.23391,0.00012,22.42862]
[1776475834685,35.06,77298.07,0.51,-0.234,0.00012,22.43072]
[1776475839882,35.06,77296.58,0.51,-0.23417,0.00012,22.43926]
[1776475844922,35.06,77294.65,0.51,-0.23439,0.00012,22.45044]
[1776475850962,35.06,77293.86,0.51,-0.23447,0.00012,22.45471]
[1776475855998,35.06,77293.71,0.51,-0.23448,0.00012,22.45498]
[1776475861034,35.06,77296.09,0.51,-0.23419,0.00012,22.4401]
[1776475867082,35.05,77296.06,0.51,-0.23418,0.00012,22.43972]
[1776475872115,35.05,77299.04,0.51,-0.23382,0.00012,22.42128]
[1776475877146,35.05,77296.99,0.51,-0.23405,0.00012,22.43326]
[1776475883031,35.05,77297.09,0.51,-0.23403,0.00012,22.43231]
[1776475889211,35.05,77298.31,0.51,-0.23388,0.00012,22.42431]
[1776475894723,35.05,77297.7,0.51,-0.23392,0.00012,22.42403]
[1776475896496,35.05,77284.07,0.51,-0.23555,0.00012,22.50614]
[1776475902783,35.05,77278.62,0.51,-0.2362,0.00012,22.53885]
[1776475909030,35.05,77270.81,0.51,-0.23714,0.00012,22.58578]
[1776475915416,35.05,77269.42,0.51,-0.2373,0.00012,22.59392]
[1776475920681,35.04,77270.68,0.51,-0.23715,0.00012,22.58627]
[1776475923528,35.04,77282.32,0.51,-0.23574,0.00012,22.51603]
[1776475932319,35.04,77282.87,0.51,-0.23568,0.00012,22.51264]
[1776475937572,35.05,77288.91,0.51,-0.23496,0.00012,22.47644]
[1776475942606,35.05,77293.34,0.51,-0.23442,0.00012,22.4496]
[1776475945625,35.04,77304.84,0.51,-0.23305,0.00012,22.37977]
[1776475950660,35.04,77307.64,0.51,-0.23271,0.00012,22.36264]
[1776475957718,35.04,77307.54,0.51,-0.2327,0.00012,22.35946]
[1776475962750,35.04,77301.21,0.51,-0.23346,0.00012,22.39806]
[1776475967794,35.04,77300.7,0.51,-0.23352,0.00012,22.40115]
[1776475972879,35.04,77299.22,0.51,-0.23369,0.00012,22.41007]
[1776475977963,35.04,77295.57,0.51,-0.23413,0.00012,22.43219]
[1776475983907,35.04,77296.36,0.51,-0.23403,0.00012,22.42732]
[1776475988942,35.04,77297.25,0.51,-0.23392,0.00012,22.42184]
[1776475993979,35.04,77299.48,0.51,-0.23366,0.00012,22.40816]
[1776475999013,35.04,77297.18,0.51,-0.23393,0.00012,22.42197]
[1776476004047,35.04,77286.91,0.51,-0.23515,0.00012,22.48388]
[1776476009082,35.04,77286.71,0.51,-0.23517,0.00012,22.48456]
[1776476014117,35.04,77287.51,0.51,-0.23504,0.00012,22.47559]
[1776476020170,35.04,77287.85,0.51,-0.23499,0.00012,22.47305]
[1776476025195,35.04,77288.21,0.51,-0.23494,0.00012,22.47054]
[1776476030232,35.03,77288.19,0.51,-0.23494,0.00012,22.47034]
[1776476035864,35.03,77288.39,0.51,-0.23491,0.00012,22.46888]
[1776476041311,35.03,77289.48,0.51,-0.23477,0.00012,22.46188]
[1776476050016,35.03,77290.73,0.51,-0.23461,0.00012,22.45391]
[1776476056178,35.03,77290.73,0.51,-0.23461,0.00012,22.45372]
[1776476061429,35.03,77282.72,0.51,-0.23556,0.00012,22.50178]
[1776476065475,35.03,77271.33,0.51,-0.23692,0.00012,22.56998]
[1776476070509,35.03,77268.85,0.51,-0.23722,0.00012,22.58469]
[1776476080226,35.03,77268.04,0.51,-0.2373,0.00012,22.58615]
[1776476085615,35.03,77267.7,0.51,-0.23734,0.00012,22.5883]
[1776476090697,35.03,77262.08,0.51,-0.23802,0.00012,22.62207]
[1776476090736,35.03,77262.08,0.51,-0.23802,0.00012,22.62207]
[1776476091127,35.03,77262.08,0.51,-0.23802,0.00012,22.62207]
[1776476091230,35.03,77262.08,0.51,-0.23802,0.00012,22.62207]
[1776476091887,35.03,77259.28,0.51,-0.23836,0.00012,22.63888]
[1776476091989,35.03,77257.78,0.51,-0.23854,0.00012,22.64787]
[1776476097700,35.03,77258.87,0.51,-0.2384,0.00012,22.64115]
[1776476106322,35.03,77258.8,0.51,-0.23841,0.00012,22.64145]
[1776476116286,35.03,77260.83,0.51,-0.23816,0.00012,22.62906]
[1776476121868,35.03,77263.58,0.51,-0.23783,0.00012,22.61296]
[1776476127621,35.03,77262.49,0.51,-0.23797,0.00012,22.61971]
[1776476132944,35.03,77261.04,0.51,-0.23813,0.00012,22.62515]
[1776476137981,35.03,77267.35,0.51,-0.23737,0.00012,22.58747]
[1776476143014,35.03,77261.96,0.51,-0.23803,0.00012,22.62018]
[1776476148053,35.03,77259.02,0.51,-0.23839,0.00012,22.63818]
[1776476153087,35.03,77259.13,0.51,-0.23839,0.00012,22.63796]
[1776476158121,35.04,77257.73,0.51,-0.23856,0.00012,22.64679]
[1776476160774,35.04,77258.57,0.51,-0.23847,0.00012,22.64194]
[1776476160826,35.04,77258.57,0.51,-0.23847,0.00012,22.64194]
[1776476161163,35.04,77271.29,0.51,-0.23693,0.00012,22.56552]
[1776476163269,35.04,77271.29,0.51,-0.23693,0.00012,22.56556]
[1776476163302,35.04,77271.83,0.51,-0.23687,0.00012,22.56238]
[1776476171213,35.04,77273.57,0.51,-0.23667,0.00012,22.5524]
[1776476180276,35.04,77275.84,0.51,-0.23641,0.00012,22.53955]
[1776476185483,35.04,77278.69,0.51,-0.23607,0.00012,22.5227]
[1776476195581,35.04,77280.47,0.51,-0.23586,0.00012,22.51231]
[1776476200416,35.04,77267.33,0.51,-0.23743,0.00012,22.58829]
[1776476202848,35.04,77257.6,0.51,-0.23861,0.00012,22.64671]
[1776476211141,35.04,77257.92,0.51,-0.23857,0.00012,22.64478]
[1776476216528,35.04,77260.07,0.51,-0.23831,0.00012,22.6321]
[1776476221566,35.05,77256.39,0.51,-0.23876,0.00012,22.6543]
[1776476227605,35.05,77253.19,0.51,-0.23915,0.00012,22.67352]
[1776476232994,35.05,77247.7,0.51,-0.23982,0.00012,22.70634]
[1776476239689,35.04,77241.3,0.51,-0.24059,0.00012,22.74432]
[1776476244724,35.04,77241.16,0.51,-0.2406,0.00012,22.74499]
[1776476249760,35.04,77241.06,0.51,-0.24061,0.00012,22.74537]
[1776476255803,35.04,77241.56,0.51,-0.24052,0.00012,22.73853]
[1776476261491,35.04,77240.71,0.51,-0.24062,0.00012,22.74324]
[1776476266881,35.04,77240.68,0.51,-0.24062,0.00012,22.74306]
[1776476272923,35.04,77241.12,0.51,-0.24055,0.00012,22.74]
[1776476274804,35.04,77232.54,0.51,-0.2416,0.00012,22.79103]
[1776476274833,35.04,77232.54,0.51,-0.2416,0.00012,22.79103]
[1776476275346,35.04,77232.54,0.51,-0.2416,0.00012,22.79103]
[1776476275354,35.04,77232.54,0.51,-0.2416,0.00012,22.79103]
[1776476275367,35.04,77228.07,0.51,-0.24214,0.00012,22.81763]
[1776476277379,35.04,77227.46,0.51,-0.24223,0.00012,22.82173]
[1776476277393,35.04,77227.46,0.51,-0.24223,0.00012,22.82173]
[1776476287021,35.06,77226.14,0.51,-0.24248,0.00012,22.8341]
[1776476292059,35.06,77232.23,0.51,-0.24177,0.00012,22.79973]
[1776476297493,35.07,77228.22,0.51,-0.24228,0.00012,22.82493]
[1776476299941,35.07,77227.02,0.51,-0.24245,0.00012,22.83326]
[1776476299961,35.07,77227.02,0.51,-0.24245,0.00012,22.83326]
[1776476300751,35.07,77221.15,0.51,-0.24318,0.00012,22.86844]
[1776476300786,35.07,77221.15,0.51,-0.24318,0.00012,22.86844]
[1776476301793,35.07,77216.55,0.51,-0.24375,0.00012,22.89601]
[1776476302250,35.07,77216.55,0.51,-0.24375,0.00012,22.89601]
[1776476302276,35.07,77216.55,0.51,-0.24375,0.00012,22.89601]
[1776476302352,35.07,77215.67,0.51,-0.24386,0.00012,22.90154]
[1776476302866,35.07,77215.67,0.51,-0.24386,0.00012,22.90154]
[1776476302918,35.07,77215.67,0.51,-0.24386,0.00012,22.90154]
[1776476308174,35.08,77215.42,0.51,-0.24393,0.00012,22.90506]
[1776476315943,35.08,77217.15,0.51,-0.24373,0.00012,22.89262]
[1776476321266,35.09,77220.77,0.51,-0.24334,0.00012,22.8743]
[1776476326301,35.1,77228.2,0.51,-0.24247,0.00012,22.83218]
[1776476331334,35.11,77226.82,0.51,-0.24268,0.00012,22.84225]
[1776476336371,35.11,77227.19,0.51,-0.24267,0.00012,22.84191]
[1776476341405,35.12,77225.77,0.51,-0.24288,0.00012,22.85215]
[1776476346443,35.13,77223.44,0.51,-0.2432,0.00012,22.86761]
[1776476351476,35.13,77224.22,0.51,-0.24314,0.00012,22.86499]
[1776476358525,35.14,77224.94,0.51,-0.2431,0.00012,22.86303]
[1776476363560,35.14,77226.12,0.51,-0.24299,0.00012,22.85772]
[1776476368596,35.15,77227.6,0.51,-0.24284,0.00012,22.85065]
[1776476374637,35.16,77227.28,0.51,-0.2429,0.00012,22.85099]
[1776476379672,35.16,77228.12,0.51,-0.24283,0.00012,22.84768]
[1776476384764,35.17,77228.21,0.51,-0.24284,0.00012,22.84834]
[1776476384861,35.17,77240.94,0.51,-0.2413,0.00012,22.7733]
[1776476390749,35.17,77249.85,0.51,-0.24025,0.00012,22.72212]
[1776476394629,35.18,77249.06,0.51,-0.24036,0.00012,22.72742]
[1776476394701,35.18,77248.49,0.51,-0.24043,0.00012,22.73111]
[1776476395390,35.18,77248.49,0.51,-0.24043,0.00012,22.73111]
[1776476395467,35.18,77246.28,0.51,-0.24071,0.00012,22.74453]
[1776476402486,35.19,77242.57,0.51,-0.2412,0.00012,22.76894]
[1776476407869,35.19,77241.68,0.51,-0.24134,0.00012,22.77569]
[1776476412903,35.19,77241.78,0.51,-0.24136,0.00012,22.77657]
[1776476417939,35.2,77240.01,0.51,-0.2416,0.00012,22.78847]
[1776476422973,35.2,77239.81,0.51,-0.24165,0.00012,22.79103]
[1776476432040,35.21,77238.66,0.51,-0.24181,0.00012,22.79669]
[1776476437074,35.22,77238.01,0.51,-0.24192,0.00012,22.80185]
[1776476442766,35.21,77237.59,0.51,-0.24196,0.00012,22.80376]
[1776476447955,35.21,77240.51,0.51,-0.24159,0.00012,22.78577]
[1776476453195,35.21,77244.8,0.51,-0.24105,0.00012,22.75936]
[1776476459166,35.21,77246.53,0.51,-0.24083,0.00012,22.74868]
[1776476462438,35.21,77245.17,0.51,-0.24099,0.00012,22.75621]
[1776476462506,35.21,77245.17,0.51,-0.24099,0.00012,22.75621]
[1776476463502,35.2,77244.16,0.51,-0.2411,0.00012,22.76194]
[1776476463569,35.2,77244.16,0.51,-0.2411,0.00012,22.76194]
[1776476469977,35.2,77242.78,0.51,-0.24126,0.00012,22.76936]
[1776476470009,35.2,77242.78,0.51,-0.24126,0.00012,22.76936]
[1776476470594,35.2,77242.78,0.51,-0.24126,0.00012,22.76936]
[1776476470599,35.2,77242.14,0.51,-0.24133,0.00012,22.7729]
[1776476475997,35.2,77241.39,0.51,-0.24141,0.00012,22.77695]
[1776476481452,35.2,77239.59,0.51,-0.24162,0.00012,22.78683]
[1776476489448,35.19,77245.68,0.51,-0.24085,0.00012,22.74955]
[1776476494590,35.19,77249.42,0.51,-0.24037,0.00012,22.72336]
[1776476499905,35.19,77249.42,0.51,-0.24037,0.00012,22.72315]
[1776476505571,35.19,77245.92,0.51,-0.24077,0.00012,22.74297]
[1776476510594,35.19,77244.77,0.51,-0.2409,0.00012,22.74936]
[1776476515630,35.19,77242.92,0.51,-0.24112,0.00012,22.75984]
[1776476521185,35.19,77242.92,0.51,-0.24112,0.00012,22.75984]
[1776476527714,35.18,77242.08,0.51,-0.2412,0.00012,22.76398]
[1776476533404,35.18,77240.65,0.51,-0.24137,0.00012,22.77219]
[1776476540805,35.18,77240.65,0.51,-0.24136,0.00012,22.77177]
[1776476553545,35.18,77237.73,0.51,-0.24169,0.00012,22.78503]
[1776476563614,35.18,77236.86,0.51,-0.24179,0.00012,22.78985]
[1776476569063,35.18,77236.86,0.51,-0.24179,0.00012,22.78985]
[1776476575044,35.18,77236.59,0.51,-0.24181,0.00012,22.7908]
[1776476580080,35.17,77237.24,0.51,-0.24172,0.00012,22.7867]
[1776476583757,35.17,77262.63,0.51,-0.23864,0.00012,22.63536]
[1776476584638,35.17,77262.63,0.51,-0.23864,0.00012,22.63536]
[1776476584671,35.17,77262.63,0.51,-0.23864,0.00012,22.63536]
[1776476585701,35.17,77262.63,0.51,-0.23864,0.00012,22.63536]
[1776476585791,35.17,77263.25,0.51,-0.23856,0.00012,22.63145]
[1776476591168,35.17,77270.48,0.51,-0.23768,0.00012,22.58777]
[1776476596203,35.17,77276.25,0.51,-0.23698,0.00012,22.5528]
[1776476601240,35.17,77272.16,0.51,-0.23746,0.00012,22.57691]
[1776476607280,35.17,77271.31,0.51,-0.23756,0.00012,22.58174]
[1776476613099,35.17,77273.72,0.51,-0.23724,0.00012,22.56334]
[1776476619364,35.16,77276.72,0.51,-0.23687,0.00012,22.54458]
[1776476624401,35.16,77278.46,0.51,-0.23665,0.00012,22.53369]
[1776476629434,35.16,77279.25,0.51,-0.23654,0.00012,22.52849]
[1776476635478,35.16,77284.47,0.51,-0.23591,0.00012,22.49664]
[1776476640512,35.16,77288.97,0.51,-0.23536,0.00012,22.46915]
[1776476645550,35.16,77291.95,0.51,-0.235,0.00012,22.45074]
[1776476650581,35.16,77294.61,0.51,-0.23467,0.00012,22.43423]
[1776476657631,35.15,77295.3,0.51,-0.23457,0.00012,22.42937]
[1776476662665,35.15,77295.87,0.51,-0.2345,0.00012,22.42543]
[1776476663118,35.15,77295.87,0.51,-0.2345,0.00012,22.42543]
[1776476663476,35.15,77295.87,0.51,-0.2345,0.00012,22.42543]
[1776476663852,35.15,77295.87,0.51,-0.2345,0.00012,22.42543]
[1776476663935,35.15,77296.63,0.51,-0.2344,0.00012,22.42065]
[1776476669003,35.15,77294.27,0.51,-0.23468,0.00012,22.43456]
[1776476674748,35.15,77294.9,0.51,-0.23457,0.00012,22.42657]
[1776476679785,35.15,77295.08,0.51,-0.23454,0.00012,22.425]
[1776476686833,35.14,77295.47,0.51,-0.23447,0.00012,22.42183]
[1776476693144,35.14,77295.47,0.51,-0.23447,0.00012,22.42183]
[1776476693190,35.14,77295.47,0.51,-0.23447,0.00012,22.42183]
[1776476693883,35.14,77295.98,0.51,-0.2344,0.00012,22.41805]
[1776476694362,35.14,77295.98,0.51,-0.2344,0.00012,22.41805]
[1776476695229,35.14,77283.62,0.51,-0.23588,0.00012,22.49252]
[1776476695718,35.14,77283.62,0.51,-0.23588,0.00012,22.49252]
[1776476695907,35.14,77283.62,0.51,-0.23588,0.00012,22.49241]
[1776476696311,35.14,77283.62,0.51,-0.23588,0.00012,22.49241]
[1776476696340,35.14,77283.62,0.51,-0.23588,0.00012,22.49241]
[1776476696747,35.14,77283.62,0.51,-0.23588,0.00012,22.49241]
[1776476696941,35.14,77283.62,0.51,-0.23588,0.00012,22.49241]
[1776476697018,35.14,77233.83,0.51,-0.2419,0.00012,22.78981]
[1776476697230,35.14,77233.83,0.51,-0.2419,0.00012,22.78981]
[1776476697394,35.14,77233.83,0.51,-0.2419,0.00012,22.78981]
[1776476697806,35.14,77233.83,0.51,-0.2419,0.00012,22.78981]
[1776476697914,35.14,77233.83,0.51,-0.2419,0.00012,22.78981]
[1776476698918,35.14,77223.56,0.51,-0.24315,0.00012,22.85088]
[1776476700830,35.14,77223.17,0.51,-0.24321,0.00012,22.85341]
[1776476701922,35.14,77223.41,0.51,-0.24318,0.00012,22.85222]
[1776476701929,35.14,77223.41,0.51,-0.24318,0.00012,22.85222]
[1776476702024,35.15,77232.68,0.51,-0.24206,0.00012,22.79762]
[1776476703141,35.15,77232.68,0.51,-0.24206,0.00012,22.79762]
[1776476703628,35.15,77232.68,0.51,-0.24206,0.00012,22.79787]
[1776476703956,35.15,77232.76,0.51,-0.24206,0.00012,22.79768]
[1776476704511,35.15,77232.76,0.51,-0.24206,0.00012,22.79768]
[1776476707496,35.15,77244.44,0.51,-0.24065,0.00012,22.72917]
[1776476707550,35.15,77244.44,0.51,-0.24065,0.00012,22.72917]
[1776476707739,35.15,77244.44,0.51,-0.24065,0.00012,22.72917]
[1776476707749,35.15,77244.44,0.51,-0.24065,0.00012,22.72917]
[1776476708137,35.15,77238.31,0.51,-0.2414,0.00012,22.76583]
[1776476709209,35.15,77240.2,0.51,-0.24118,0.00012,22.75485]
[1776476709265,35.15,77240.2,0.51,-0.24118,0.00012,22.75485]
[1776476709997,35.15,77240.2,0.51,-0.24118,0.00012,22.75517]
[1776476710683,35.15,77240.2,0.51,-0.24118,0.00012,22.75517]
[1776476710784,35.15,77240.2,0.51,-0.24118,0.00012,22.75517]
[1776476710843,35.15,77240.2,0.51,-0.24118,0.00012,22.75517]
[1776476711007,35.15,77245.34,0.51,-0.24057,0.00012,22.72497]
[1776476712011,35.15,77256.21,0.51,-0.23926,0.00012,22.66054]
[1776476712258,35.15,77256.21,0.51,-0.23926,0.00012,22.66054]
[1776476712304,35.15,77256.21,0.51,-0.23926,0.00012,22.66054]
[1776476713018,35.15,77258.73,0.51,-0.23895,0.00012,22.64536]
[1776476713789,35.15,77258.73,0.51,-0.23895,0.00012,22.64536]
[1776476713823,35.15,77258.73,0.51,-0.23895,0.00012,22.64536]
[1776476714026,35.15,77258.24,0.51,-0.239,0.00012,22.64815]
[1776476715324,35.15,77258.09,0.51,-0.23902,0.00012,22.64892]
[1776476715400,35.15,77258.09,0.51,-0.23902,0.00012,22.64892]
[1776476716046,35.15,77257.38,0.51,-0.2391,0.00012,22.65304]
[1776476716623,35.15,77257.38,0.51,-0.2391,0.00012,22.65304]
[1776476716630,35.15,77257.38,0.51,-0.2391,0.00012,22.65304]
[1776476717138,35.15,77257.6,0.51,-0.23908,0.00012,22.65161]
[1776476717798,35.15,77257.6,0.51,-0.23908,0.00012,22.65161]
[1776476718129,35.15,77257.6,0.51,-0.23908,0.00012,22.65161]
[1776476718110,35.15,77255.12,0.51,-0.23937,0.00012,22.66629]
[1776476718783,35.15,77255.12,0.51,-0.23937,0.00012,22.66629]
[1776476719063,35.15,77255.12,0.51,-0.23937,0.00012,22.6662]
[1776476719436,35.15,77255.12,0.51,-0.23937,0.00012,22.6662]
[1776476719489,35.15,77255.12,0.51,-0.23937,0.00012,22.6662]
[1776476719961,35.15,77255.12,0.51,-0.23937,0.00012,22.6662]
[1776476719994,35.15,77255.12,0.51,-0.23937,0.00012,22.6662]
[1776476722841,35.15,77248.49,0.51,-0.24017,0.00012,22.70531]
[1776476722881,35.15,77248.49,0.51,-0.24017,0.00012,22.70531]
[1776476723089,35.15,77247.26,0.51,-0.24031,0.00012,22.71249]
[1776476726935,35.15,77245.0,0.51,-0.2406,0.00012,22.7265]
[1776476727116,35.15,77242.43,0.51,-0.24092,0.00012,22.74212]
[1776476732154,35.16,77237.42,0.51,-0.24154,0.00012,22.77003]
[1776476737187,35.16,77232.5,0.51,-0.24217,0.00012,22.80109]
[1776476742221,35.17,77231.59,0.51,-0.24232,0.00012,22.80833]
[1776476747257,35.18,77237.91,0.51,-0.24159,0.00012,22.77292]
[1776476752291,35.19,77237.52,0.51,-0.24169,0.00012,22.77766]
[1776476759267,35.19,77236.69,0.51,-0.2418,0.00012,22.78337]
[1776476765031,35.2,77236.5,0.51,-0.2419,0.00012,22.78845]
[1776476770417,35.21,77235.78,0.51,-0.24204,0.00012,22.79507]
[1776476776460,35.22,77235.71,0.51,-0.24209,0.00012,22.79782]
[1776476780022,35.22,77244.38,0.51,-0.24105,0.00012,22.74729]
[1776476780085,35.22,77244.38,0.51,-0.24105,0.00012,22.74729]
[1776476781768,35.22,77254.63,0.51,-0.23981,0.00012,22.68612]
[1776476781823,35.22,77254.63,0.51,-0.23981,0.00012,22.68612]
[1776476781848,35.22,77259.57,0.51,-0.23921,0.00012,22.65664]
[1776476787536,35.22,77264.47,0.51,-0.23861,0.00012,22.62731]
[1776476791925,35.22,77286.95,0.51,-0.23589,0.00012,22.48918]
[1776476793924,35.22,77288.11,0.51,-0.23575,0.00012,22.48218]
[1776476793967,35.22,77288.11,0.51,-0.23575,0.00012,22.48218]
[1776476796081,35.22,77292.0,0.51,-0.23528,0.00012,22.45874]
[1776476796182,35.22,77294.71,0.51,-0.23496,0.00012,22.44237]
[1776476801640,35.22,77301.15,0.51,-0.23418,0.00012,22.40331]
[1776476803856,35.22,77300.88,0.51,-0.23422,0.00012,22.4049]
[1776476803905,35.22,77300.88,0.51,-0.23422,0.00012,22.4049]
[1776476804223,35.22,77300.88,0.51,-0.23422,0.00012,22.4049]
[1776476804256,35.22,77300.79,0.51,-0.23423,0.00012,22.4054]
[1776476805685,35.22,77311.24,0.51,-0.23298,0.00012,22.34229]
[1776476808289,35.21,77321.95,0.51,-0.2317,0.00012,22.27714]
[1776476812740,35.21,77308.62,0.51,-0.23328,0.00012,22.35771]
[1776476816956,35.21,77297.06,0.51,-0.23466,0.00012,22.42736]
[1776476823795,35.21,77297.26,0.51,-0.23462,0.00012,22.42544]
[1776476828833,35.21,77299.82,0.51,-0.23431,0.00012,22.40943]
[1776476833865,35.21,77299.88,0.51,-0.23429,0.00012,22.40848]
[1776476838902,35.21,77301.18,0.51,-0.23412,0.00012,22.40016]
[1776476845948,35.2,77292.31,0.51,-0.23517,0.00012,22.45273]
[1776476853630,35.2,77291.12,0.51,-0.2353,0.00012,22.45955]
[1776476859040,35.2,77286.67,0.51,-0.2358,0.00012,22.48176]
[1776476864074,35.2,77289.15,0.51,-0.23549,0.00012,22.46652]
[1776476871372,35.2,77292.62,0.51,-0.23507,0.00012,22.44552]
[1776476878506,35.2,77291.97,0.51,-0.23515,0.00012,22.44925]
[1776476883531,35.2,77286.8,0.51,-0.23577,0.00012,22.48027]
[1776476883619,35.2,77286.8,0.51,-0.23577,0.00012,22.48027]
[1776476884214,35.2,77282.37,0.51,-0.2363,0.00012,22.50681]
[1776476895670,35.2,77281.7,0.51,-0.23637,0.00012,22.51058]
[1776476903354,35.19,77280.4,0.51,-0.2365,0.00012,22.517]
[1776476908389,35.19,77284.56,0.51,-0.236,0.00012,22.49167]
[1776476913439,35.19,77286.26,0.51,-0.23577,0.00012,22.47776]
[1776476914610,35.19,77286.26,0.51,-0.23577,0.00012,22.47773]
[1776476914653,35.19,77286.26,0.51,-0.23577,0.00012,22.47773]
[1776476916205,35.19,77286.26,0.51,-0.23577,0.00012,22.47772]
[1776476916236,35.19,77286.26,0.51,-0.23577,0.00012,22.47772]
[1776476916446,35.19,77286.26,0.51,-0.23577,0.00012,22.4777]
[1776476921480,35.19,77284.06,0.51,-0.23603,0.00012,22.49073]
[1776476926513,35.19,77280.22,0.51,-0.23648,0.00012,22.51351]
[1776476931557,35.19,77277.67,0.51,-0.23678,0.00012,22.52843]
[1776476936954,35.19,77274.89,0.51,-0.23711,0.00012,22.54463]
[1776476940820,35.19,77265.32,0.51,-0.23825,0.00012,22.6016]
[1776476947668,35.18,77245.64,0.51,-0.24061,0.00012,22.71767]
[1776476953194,35.18,77244.87,0.51,-0.2407,0.00012,22.7219]
[1776476959499,35.18,77244.88,0.51,-0.24068,0.00012,22.72077]
[1776476962877,35.18,77248.64,0.51,-0.24021,0.00012,22.69818]
[1776476962944,35.18,77248.64,0.51,-0.24021,0.00012,22.69818]
[1776476962951,35.18,77248.84,0.51,-0.24019,0.00012,22.69687]
[1776476968816,35.17,77243.93,0.51,-0.24077,0.00012,22.72556]
[1776476974018,35.17,77243.93,0.51,-0.24077,0.00012,22.72556]
[1776476979896,35.17,77240.3,0.51,-0.24117,0.00012,22.74239]
[1776476985934,35.17,77237.87,0.51,-0.24145,0.00012,22.75607]
[1776476994115,35.17,77237.25,0.51,-0.24152,0.00012,22.75921]
[1776476994700,35.16,77236.05,0.51,-0.24165,0.00012,22.76577]
[1776476995192,35.16,77236.05,0.51,-0.24165,0.00012,22.76577]
[1776476995351,35.16,77236.05,0.51,-0.24165,0.00012,22.76577]
[1776476995410,35.16,77185.66,0.51,-0.24782,0.00012,23.06198]
[1776476996204,35.16,77185.66,0.51,-0.24782,0.00012,23.06198]
[1776476996299,35.16,77185.66,0.51,-0.24782,0.00012,23.06198]
[1776476996488,35.17,77175.78,0.51,-0.24905,0.00012,23.11989]
[1776476997182,35.17,77175.78,0.51,-0.24905,0.00012,23.11989]
[1776477000207,35.17,77176.56,0.51,-0.24896,0.00012,23.11568]
[1776477000209,35.17,77176.56,0.51,-0.24896,0.00012,23.11568]
[1776477000215,35.17,77176.56,0.51,-0.24896,0.00012,23.11568]
[1776477000269,35.17,77176.56,0.51,-0.24896,0.00012,23.11568]
[1776477000370,35.17,77177.16,0.51,-0.2489,0.00012,23.11251]
[1776477001424,35.17,77177.16,0.51,-0.2489,0.00012,23.11251]
[1776477001471,35.17,77177.16,0.51,-0.2489,0.00012,23.11251]
[1776477001544,35.17,77177.44,0.51,-0.24886,0.00012,23.11093]
[1776477001810,35.17,77177.44,0.51,-0.24886,0.00012,23.11093]
[1776477001818,35.17,77177.44,0.51,-0.24886,0.00012,23.11093]
[1776477002080,35.17,77177.44,0.51,-0.24886,0.00012,23.11093]
[1776477002643,35.17,77177.44,0.51,-0.24886,0.00012,23.11093]
[1776477002697,35.17,77177.44,0.51,-0.24886,0.00012,23.11093]
[1776477003089,35.17,77178.15,0.51,-0.24877,0.00012,23.10686]
[1776477003937,35.17,77178.15,0.51,-0.24877,0.00012,23.10686]
[1776477004049,35.17,77178.15,0.51,-0.24877,0.00012,23.10686]
[1776477004131,35.17,77178.15,0.51,-0.24877,0.00012,23.10686]
[1776477004232,35.17,77182.4,0.51,-0.24825,0.00012,23.08218]
[1776477004869,35.17,77182.4,0.51,-0.24825,0.00012,23.08218]
[1776477004926,35.17,77182.4,0.51,-0.24825,0.00012,23.08218]
[1776477005309,35.17,77182.4,0.51,-0.24825,0.00012,23.08218]
[1776477005318,35.17,77182.4,0.51,-0.24825,0.00012,23.08218]
[1776477005337,35.17,77182.4,0.51,-0.24825,0.00012,23.08218]
[1776477005567,35.17,77182.87,0.51,-0.2482,0.00012,23.07959]
[1776477005839,35.17,77182.87,0.51,-0.2482,0.00012,23.07959]
[1776477005859,35.17,77182.87,0.51,-0.2482,0.00012,23.07959]
[1776477006506,35.17,77182.87,0.51,-0.2482,0.00012,23.07959]
[1776477006592,35.17,77182.87,0.51,-0.2482,0.00012,23.07959]
[1776477006524,35.17,77183.74,0.51,-0.24809,0.00012,23.0747]
[1776477007724,35.17,77183.74,0.51,-0.24809,0.00012,23.0747]
[1776477007733,35.17,77183.74,0.51,-0.24809,0.00012,23.0747]
[1776477008561,35.17,77183.74,0.51,-0.2481,0.00012,23.07506]
[1776477008837,35.17,77183.74,0.51,-0.2481,0.00012,23.07506]
[1776477008880,35.17,77183.74,0.51,-0.2481,0.00012,23.07506]
[1776477009982,35.17,77183.74,0.51,-0.2481,0.00012,23.07506]
[1776477010080,35.17,77183.74,0.51,-0.2481,0.00012,23.07523]
[1776477015979,35.17,77183.43,0.51,-0.24816,0.00012,23.07776]
[1776477019539,35.18,77193.45,0.51,-0.24694,0.00012,23.02052]
[1776477024609,35.18,77196.92,0.51,-0.24653,0.00012,23.00098]
[1776477024641,35.18,77202.61,0.51,-0.24584,0.00012,22.96811]
[1776477027568,35.19,77225.95,0.51,-0.243,0.00012,22.83166]
[1776477027906,35.19,77225.95,0.51,-0.243,0.00012,22.83166]
[1776477027915,35.19,77225.95,0.51,-0.243,0.00012,22.83166]
[1776477028531,35.19,77230.49,0.51,-0.24246,0.00012,22.8052]
[1776477033588,35.19,77232.12,0.51,-0.24227,0.00012,22.79367]
[1776477038589,35.2,77231.65,0.51,-0.24236,0.00012,22.79825]
[1776477043595,35.2,77231.02,0.51,-0.24247,0.00012,22.80364]
[1776477044622,35.2,77231.02,0.51,-0.24248,0.00012,22.80397]
[1776477044650,35.21,77231.02,0.51,-0.24248,0.00012,22.8043]
[1776477046515,35.21,77231.02,0.51,-0.24248,0.00012,22.8043]
[1776477046585,35.21,77230.51,0.51,-0.24256,0.00012,22.80804]
[1776477052432,35.22,77230.02,0.51,-0.24267,0.00012,22.81329]
[1776477057467,35.22,77229.77,0.51,-0.24273,0.00012,22.81669]
[1776477062503,35.23,77227.99,0.51,-0.24299,0.00012,22.82905]
[1776477062833,35.23,77227.99,0.51,-0.24299,0.00012,22.82905]
[1776477062841,35.23,77227.99,0.51,-0.24299,0.00012,22.82905]
[1776477063333,35.23,77227.99,0.51,-0.24299,0.00012,22.82905]
[1776477063402,35.23,77227.99,0.51,-0.24299,0.00012,22.82905]
[1776477063507,35.23,77228.12,0.51,-0.24298,0.00012,22.82864]
[1776477063867,35.23,77228.12,0.51,-0.24298,0.00012,22.82864]
[1776477063924,35.23,77228.12,0.51,-0.24298,0.00012,22.82864]
[1776477064082,35.23,77228.12,0.51,-0.24298,0.00012,22.82864]
[1776477064514,35.23,77228.0,0.51,-0.243,0.00012,22.82972]
[1776477066895,35.23,77227.52,0.51,-0.24307,0.00012,22.83327]
[1776477066904,35.23,77227.52,0.51,-0.24307,0.00012,22.83327]
[1776477066988,35.23,77227.66,0.51,-0.24306,0.00012,22.83244]
[1776477072571,35.24,77227.24,0.51,-0.24315,0.00012,22.83704]
[1776477077605,35.25,77226.38,0.51,-0.24329,0.00012,22.84382]
[1776477082640,35.25,77227.36,0.51,-0.2432,0.00012,22.83976]
[1776477088684,35.26,77227.71,0.51,-0.2432,0.00012,22.83974]
[1776477095736,35.27,77227.75,0.51,-0.24322,0.00012,22.8383]
[1776477100769,35.27,77227.23,0.51,-0.24331,0.00012,22.84302]
[1776477106109,35.28,77226.1,0.51,-0.24348,0.00012,22.85098]
[1776477113859,35.29,77222.69,0.51,-0.24395,0.00012,22.87364]
[1776477118895,35.29,77223.63,0.51,-0.24386,0.00012,22.86958]
[1776477125388,35.29,77223.72,0.51,-0.24387,0.00012,22.87022]
[1776477130981,35.3,77224.94,0.51,-0.24377,0.00012,22.86542]
[1776477136014,35.31,77225.08,0.51,-0.24378,0.00012,22.86608]
[1776477141262,35.31,77225.5,0.51,-0.24375,0.00012,22.8648]
[1776477147093,35.32,77233.92,0.51,-0.24278,0.00012,22.81761]
[1776477154141,35.33,77233.15,0.51,-0.24289,0.00012,22.82098]
[1776477160182,35.33,77232.69,0.51,-0.24299,0.00012,22.82571]
[1776477164211,35.34,77221.19,0.51,-0.24441,0.00012,22.89438]
[1776477169642,35.34,77219.53,0.51,-0.24464,0.00012,22.90512]
[1776477170559,35.34,77219.12,0.51,-0.2447,0.00012,22.90804]
[1776477170602,35.34,77219.12,0.51,-0.2447,0.00012,22.90804]
[1776477170660,35.34,77219.12,0.51,-0.2447,0.00012,22.90804]
[1776477170761,35.34,77213.6,0.51,-0.24537,0.00012,22.94055]
[1776477172735,35.34,77213.6,0.51,-0.24537,0.00012,22.94055]
[1776477172757,35.34,77213.6,0.51,-0.24537,0.00012,22.94055]
[1776477178790,35.35,77206.07,0.51,-0.24632,0.00012,22.98577]
[1776477186364,35.35,77198.57,0.51,-0.24727,0.00012,23.03079]
[1776477191399,35.36,77195.82,0.51,-0.24763,0.00012,23.04774]
[1776477197440,35.36,77195.34,0.51,-0.2477,0.00012,23.05158]
[1776477202478,35.36,77191.77,0.51,-0.24816,0.00012,23.07316]
[1776477208179,35.37,77192.65,0.51,-0.24807,0.00012,23.06884]
[1776477213553,35.37,77192.8,0.51,-0.24805,0.00012,23.06533]
[1776477218594,35.37,77197.16,0.51,-0.24753,0.00012,23.04081]
[1776477224696,35.37,77199.09,0.51,-0.2473,0.00012,23.03034]
[1776477224716,35.37,77199.09,0.51,-0.2473,0.00012,23.03034]
[1776477225642,35.38,77199.09,0.51,-0.24731,0.00012,23.0307]
[1776477225652,35.38,77199.09,0.51,-0.24731,0.00012,23.0307]
[1776477225668,35.38,77199.09,0.51,-0.24731,0.00012,23.0307]
[1776477225722,35.38,77199.09,0.51,-0.24732,0.00012,23.03087]
[1776477227666,35.38,77199.09,0.51,-0.24732,0.00012,23.03105]
[1776477227759,35.38,77199.01,0.51,-0.24733,0.00012,23.03169]
[1776477235709,35.38,77199.1,0.51,-0.24735,0.00012,23.03255]
[1776477240744,35.39,77196.15,0.51,-0.24773,0.00012,23.05053]
[1776477245779,35.39,77191.15,0.51,-0.24836,0.00012,23.08015]
[1776477250819,35.39,77187.84,0.51,-0.24877,0.00012,23.09984]
[1776477255850,35.39,77185.34,0.51,-0.24909,0.00012,23.11475]
[1776477261893,35.39,77190.8,0.51,-0.24843,0.00012,23.08381]
[1776477266926,35.4,77190.91,0.51,-0.24843,0.00012,23.08375]
[1776477271965,35.4,77188.74,0.51,-0.24869,0.00012,23.09339]
[1776477276998,35.4,77183.84,0.51,-0.2493,0.00012,23.12223]
[1776477282034,35.4,77184.29,0.51,-0.24926,0.00012,23.1201]
[1776477287068,35.4,77185.65,0.51,-0.2491,0.00012,23.11272]
[1776477292105,35.4,77186.01,0.51,-0.24906,0.00012,23.11111]
[1776477298818,35.41,77187.74,0.51,-0.24887,0.00012,23.10187]
[1776477306205,35.41,77188.0,0.51,-0.24885,0.00012,23.10116]
[1776477318293,35.41,77186.65,0.51,-0.24904,0.00012,23.11033]
[1776477324517,35.42,77185.47,0.51,-0.2492,0.00012,23.11757]
[1776477330376,35.42,77186.48,0.51,-0.24909,0.00012,23.1126]
[1776477336418,35.42,77180.26,0.51,-0.24984,0.00012,23.14547]
[1776477341489,35.42,77177.43,0.51,-0.2502,0.00012,23.16217]
[1776477342758,35.42,77173.69,0.51,-0.25066,0.00012,23.18365]
[1776477342785,35.42,77173.69,0.51,-0.25066,0.00012,23.18365]
[1776477343807,35.42,77168.0,0.51,-0.25137,0.00012,23.21642]
[1776477343812,35.42,77168.0,0.51,-0.25137,0.00012,23.21642]
[1776477343837,35.42,77168.0,0.51,-0.25137,0.00012,23.21642]
[1776477343882,35.42,77162.27,0.51,-0.25208,0.00012,23.24923]
[1776477345874,35.42,77162.27,0.51,-0.25208,0.00012,23.24923]
[1776477345927,35.42,77162.03,0.51,-0.25211,0.00012,23.25055]
[1776477351530,35.42,77164.72,0.51,-0.25177,0.00012,23.23489]
[1776477356976,35.42,77164.8,0.51,-0.25175,0.00012,23.23414]
[1776477362609,35.42,77178.91,0.51,-0.25,0.00012,23.15283]
[1776477367641,35.42,77182.09,0.51,-0.24961,0.00012,23.13444]
[1776477372675,35.42,77182.09,0.51,-0.24961,0.00012,23.13433]
[1776477377710,35.42,77177.94,0.51,-0.25011,0.00012,23.15803]
[1776477383755,35.42,77175.38,0.51,-0.25042,0.00012,23.17226]
[1776477389795,35.42,77175.57,0.51,-0.25039,0.00012,23.17073]
[1776477394829,35.41,77177.14,0.51,-0.25017,0.00012,23.15784]
[1776477400871,35.41,77178.52,0.51,-0.24999,0.00012,23.14954]
[1776477405908,35.41,77175.53,0.51,-0.25035,0.00012,23.16636]
[1776477410941,35.41,77173.83,0.51,-0.25055,0.00012,23.1756]
[1776477412500,35.41,77173.43,0.51,-0.2506,0.00012,23.17778]
[1776477412560,35.41,77173.43,0.51,-0.2506,0.00012,23.17778]
[1776477412731,35.41,77173.43,0.51,-0.2506,0.00012,23.17778]
[1776477412955,35.41,77167.85,0.51,-0.25128,0.00012,23.20966]
[1776477414926,35.41,77166.68,0.51,-0.25142,0.00012,23.2162]
[1776477414987,35.41,77166.68,0.51,-0.25142,0.00012,23.2162]
[1776477414976,35.41,77161.06,0.51,-0.25211,0.00012,23.2482]
[1776477415977,35.41,77160.84,0.51,-0.25214,0.00012,23.24927]
[1776477421013,35.4,77158.72,0.51,-0.25239,0.00012,23.26068]
[1776477426048,35.4,77165.83,0.51,-0.2515,0.00012,23.21985]
[1776477431080,35.4,77165.21,0.51,-0.25158,0.00012,23.22335]
[1776477436129,35.4,77158.53,0.51,-0.2524,0.00012,23.26147]
[1776477441151,35.4,77158.46,0.51,-0.25241,0.00012,23.26168]
[1776477446430,35.4,77157.47,0.51,-0.25253,0.00012,23.26717]
[1776477452228,35.4,77157.03,0.51,-0.25255,0.00012,23.26591]
[1776477457263,35.4,77156.86,0.51,-0.25257,0.00012,23.2667]
[1776477462301,35.4,77161.94,0.51,-0.25194,0.00012,23.23748]
[1776477467340,35.4,77162.85,0.51,-0.25183,0.00012,23.23232]
[1776477472370,35.4,77167.53,0.51,-0.25125,0.00012,23.20549]
[1776477477879,35.4,77166.09,0.51,-0.25143,0.00012,23.21374]
[1776477482430,35.4,77167.53,0.51,-0.25125,0.00012,23.20548]
[1776477482472,35.4,77167.53,0.51,-0.25125,0.00012,23.20548]
[1776477483551,35.4,77175.35,0.51,-0.25028,0.00012,23.16057]
[1776477483710,35.4,77175.35,0.51,-0.25028,0.00012,23.16057]
[1776477486488,35.4,77175.42,0.51,-0.25028,0.00012,23.16024]
[1776477486524,35.4,77175.42,0.51,-0.25028,0.00012,23.16024]
[1776477490205,35.4,77177.23,0.51,-0.25006,0.00012,23.15008]
[1776477490496,35.4,77177.1,0.51,-0.25008,0.00012,23.15088]
[1776477500260,35.4,77176.82,0.51,-0.25012,0.00012,23.15302]
[1776477505601,35.4,77180.04,0.51,-0.24973,0.00012,23.13471]
[1776477510639,35.4,77179.39,0.51,-0.24981,0.00012,23.13861]
[1776477516510,35.4,77180.08,0.51,-0.24971,0.00012,23.13114]
[1776477521714,35.4,77183.38,0.51,-0.2493,0.00012,23.11222]
[1776477530471,35.41,77184.08,0.51,-0.24922,0.00012,23.10836]
[1776477535814,35.41,77186.07,0.51,-0.24898,0.00012,23.09697]
[1776477536925,35.41,77195.32,0.51,-0.24784,0.00012,23.04353]
[1776477539193,35.41,77199.97,0.51,-0.24727,0.00012,23.01668]
[1776477539313,35.41,77199.97,0.51,-0.24727,0.00012,23.01668]
[1776477539951,35.41,77213.46,0.51,-0.24562,0.00012,22.93833]
[1776477541067,35.41,77213.46,0.51,-0.24562,0.00012,22.93833]
[1776477541101,35.41,77213.43,0.51,-0.24563,0.00012,22.93873]
[1776477546974,35.41,77212.5,0.51,-0.24576,0.00012,22.94468]
[1776477551100,35.41,77214.57,0.51,-0.24552,0.00012,22.93338]
[1776477551156,35.41,77214.57,0.51,-0.24552,0.00012,22.93338]
[1776477551129,35.41,77225.55,0.51,-0.24418,0.00012,22.86939]
[1776477553244,35.41,77225.55,0.51,-0.24419,0.00012,22.86956]
[1776477553275,35.41,77227.27,0.51,-0.24398,0.00012,22.85968]
[1776477558981,35.42,77228.63,0.51,-0.24383,0.00012,22.85257]
[1776477564015,35.42,77228.71,0.51,-0.24384,0.00012,22.85302]
[1776477566829,35.42,77228.95,0.51,-0.24382,0.00012,22.85208]
[1776477566901,35.42,77228.95,0.51,-0.24382,0.00012,22.85208]
[1776477567507,35.42,77228.78,0.51,-0.24385,0.00012,22.85331]
[1776477568045,35.42,77228.78,0.51,-0.24385,0.00012,22.85377]
[1776477577104,35.43,77228.97,0.51,-0.24385,0.00012,22.8512]
[1776477582139,35.43,77228.89,0.51,-0.24388,0.00012,22.85286]
[1776477590195,35.44,77229.04,0.51,-0.2439,0.00012,22.85386]
[1776477596238,35.44,77230.76,0.51,-0.24372,0.00012,22.84522]
[1776477601272,35.45,77231.93,0.51,-0.2436,0.00012,22.83959]
[1776477606310,35.45,77226.18,0.51,-0.24433,0.00012,22.87443]
[1776477608325,35.45,77216.88,0.51,-0.24547,0.00012,22.92908]
[1776477613358,35.46,77216.37,0.51,-0.24555,0.00012,22.93291]
[1776477618393,35.46,77215.27,0.51,-0.2457,0.00012,22.9401]
[1776477623431,35.46,77217.59,0.51,-0.24543,0.00012,22.92738]
[1776477629471,35.47,77213.77,0.51,-0.24591,0.00012,22.95046]
[1776477634506,35.47,77210.89,0.51,-0.24626,0.00012,22.96429]
[1776477641243,35.47,77208.64,0.51,-0.24655,0.00012,22.97829]
[1776477649618,35.48,77207.51,0.51,-0.24671,0.00012,22.98589]
[1776477654656,35.48,77203.61,0.51,-0.2472,0.00012,23.0091]
[1776477660695,35.48,77200.51,0.51,-0.24759,0.00012,23.02766]
[1776477664022,35.48,77186.03,0.51,-0.24937,0.00012,23.11141]
[1776477669030,35.48,77183.62,0.51,-0.24967,0.00012,23.12535]
[1776477672095,35.48,77171.77,0.51,-0.25113,0.00012,23.1933]
[1776477678155,35.48,77166.23,0.51,-0.2518,0.00012,23.2246]
[1776477683539,35.48,77161.85,0.51,-0.25233,0.00012,23.24908]
[1776477694247,35.47,77166.51,0.51,-0.25171,0.00012,23.21781]
[1776477697034,35.47,77167.1,0.51,-0.25163,0.00012,23.21399]
[1776477697114,35.47,77167.1,0.51,-0.25163,0.00012,23.21399]
[1776477697205,35.47,77167.1,0.51,-0.25163,0.00012,23.21399]
[1776477697240,35.47,77167.1,0.51,-0.25163,0.00012,23.21399]
[1776477697342,35.47,77166.45,0.51,-0.2517,0.00012,23.21748]
[1776477699348,35.47,77157.83,0.51,-0.25277,0.00012,23.26654]
[1776477699395,35.47,77157.83,0.51,-0.25277,0.00012,23.26654]
[1776477699807,35.47,77157.83,0.51,-0.25277,0.00012,23.26654]
[1776477699828,35.47,77157.83,0.51,-0.25277,0.00012,23.26654]
[1776477699857,35.47,77157.83,0.51,-0.25277,0.00012,23.26654]
[1776477699972,35.47,77157.83,0.51,-0.25277,0.00012,23.26647]
[1776477700980,35.47,77147.38,0.51,-0.25406,0.00012,23.3259]
[1776477704589,35.47,77150.18,0.51,-0.25371,0.00012,23.30983]
[1776477704620,35.47,77150.18,0.51,-0.25371,0.00012,23.30983]
[1776477705953,35.47,77146.85,0.51,-0.25412,0.00012,23.32869]
[1776477706043,35.47,77146.4,0.51,-0.25418,0.00012,23.33116]
[1776477711050,35.47,77147.56,0.51,-0.25402,0.00012,23.32415]
[1776477720112,35.46,77148.44,0.51,-0.2539,0.00012,23.3183]
[1776477725147,35.46,77150.48,0.51,-0.25363,0.00012,23.30618]
[1776477730182,35.46,77149.92,0.51,-0.25369,0.00012,23.30881]
[1776477732586,35.46,77149.93,0.51,-0.25368,0.00012,23.30851]
[1776477733205,35.46,77149.93,0.51,-0.25368,0.00012,23.30839]
[1776477736393,35.46,77150.7,0.51,-0.25358,0.00012,23.30351]
[1776477737319,35.46,77151.51,0.51,-0.25347,0.00012,23.29878]
[1776477740486,35.46,77151.11,0.51,-0.25352,0.00012,23.30071]
[1776477741365,35.46,77151.15,0.51,-0.25351,0.00012,23.30036]
[1776477744532,35.45,77151.3,0.51,-0.25348,0.00012,23.29927]
[1776477744544,35.45,77151.3,0.51,-0.25348,0.00012,23.29927]
[1776477744579,35.45,77151.3,0.51,-0.25348,0.00012,23.29915]
[1776477746537,35.45,77151.3,0.51,-0.25348,0.00012,23.29915]
[1776477746565,35.45,77151.3,0.51,-0.25348,0.00012,23.29915]
[1776477747764,35.45,77151.3,0.51,-0.25348,0.00012,23.29895]
[1776477747891,35.45,77151.3,0.51,-0.25348,0.00012,23.29895]
[1776477748181,35.45,77151.3,0.51,-0.25348,0.00012,23.29895]
[1776477748238,35.45,77151.3,0.51,-0.25348,0.00012,23.29895]
[1776477748590,35.45,77151.3,0.51,-0.25347,0.00012,23.29875]
[1776477748678,35.45,77151.85,0.51,-0.25341,0.00012,23.29562]
[1776477754977,35.45,77154.51,0.51,-0.25305,0.00012,23.27649]
[1776477761401,35.45,77164.39,0.51,-0.25182,0.00012,23.21985]
[1776477766436,35.45,77162.9,0.51,-0.252,0.00012,23.22827]
[1776477772203,35.45,77161.91,0.51,-0.25212,0.00012,23.23384]
[1776477779535,35.45,77160.39,0.51,-0.2523,0.00012,23.24232]
[1776477784570,35.45,77151.08,0.51,-0.25345,0.00012,23.29517]
[1776477790100,35.45,77150.66,0.51,-0.2535,0.00012,23.29711]
[1776477796251,35.44,77154.3,0.51,-0.25304,0.00012,23.27595]
[1776477801217,35.44,77153.74,0.51,-0.2531,0.00012,23.27886]
[1776477801257,35.44,77153.74,0.51,-0.2531,0.00012,23.27886]
[1776477801500,35.44,77153.74,0.51,-0.2531,0.00012,23.27886]
[1776477802414,35.44,77158.89,0.51,-0.25246,0.00012,23.24927]
[1776477808951,35.44,77158.3,0.51,-0.25253,0.00012,23.25247]
[1776477814777,35.44,77157.37,0.51,-0.25261,0.00012,23.25357]
[1776477821289,35.44,77157.37,0.51,-0.25261,0.00012,23.25357]
[1776477822857,35.44,77130.7,0.51,-0.25592,0.00012,23.40492]
[1776477824850,35.44,77130.7,0.51,-0.25592,0.00012,23.40472]
[1776477828594,35.44,77129.72,0.51,-0.25603,0.00012,23.40999]
[1776477828628,35.44,77129.72,0.51,-0.25603,0.00012,23.40999]
[1776477829970,35.44,77129.37,0.51,-0.25607,0.00012,23.41172]
[1776477829979,35.44,77129.37,0.51,-0.25607,0.00012,23.41172]
[1776477830054,35.44,77129.37,0.51,-0.25607,0.00012,23.41172]
[1776477830155,35.44,77128.53,0.51,-0.25617,0.00012,23.41634]
[1776477831976,35.44,77128.53,0.51,-0.25617,0.00012,23.41622]
[1776477832281,35.44,77130.45,0.51,-0.25593,0.00012,23.40525]
[1776477837809,35.43,77137.06,0.51,-0.2551,0.00012,23.36744]
[1776477843984,35.43,77140.51,0.51,-0.25466,0.00012,23.34761]
[1776477849018,35.43,77141.41,0.51,-0.25454,0.00012,23.34228]
[1776477856882,35.43,77144.5,0.51,-0.25416,0.00012,23.32459]
[1776477863117,35.43,77146.84,0.51,-0.25386,0.00012,23.31111]
[1776477869158,35.43,77147.84,0.51,-0.25374,0.00012,23.30541]
[1776477876311,35.43,77149.25,0.51,-0.25354,0.00012,23.29386]
[1776477879231,35.43,77161.55,0.51,-0.25202,0.00012,23.22375]
[1776477885275,35.43,77161.4,0.51,-0.25204,0.00012,23.22499]
[1776477887289,35.43,77172.89,0.51,-0.25063,0.00012,23.15932]
[1776477892749,35.43,77170.04,0.51,-0.25099,0.00012,23.17606]
[1776477898373,35.44,77166.26,0.51,-0.25147,0.00012,23.19876]
[1776477903404,35.44,77164.08,0.51,-0.25175,0.00012,23.21175]
[1776477909449,35.44,77163.18,0.51,-0.25188,0.00012,23.21749]
[1776477915488,35.44,77162.29,0.51,-0.252,0.00012,23.22323]
[1776477917613,35.44,77162.29,0.51,-0.252,0.00012,23.22323]
[1776477917649,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477917862,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477917915,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918080,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918147,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918284,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918355,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918411,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918466,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918499,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918558,35.45,77161.74,0.51,-0.25207,0.00012,23.2266]
[1776477918600,35.45,77172.66,0.51,-0.25073,0.00012,23.16421]
[1776477918725,35.45,77172.66,0.51,-0.25073,0.00012,23.16421]
[1776477918793,35.45,77172.66,0.51,-0.25073,0.00012,23.16421]
[1776477918948,35.45,77172.66,0.51,-0.25073,0.00012,23.16421]
[1776477919261,35.45,77172.66,0.51,-0.25073,0.00012,23.16421]
[1776477919265,35.45,77172.66,0.51,-0.25073,0.00012,23.16421]
[1776477919271,35.45,77172.66,0.51,-0.25073,0.00012,23.16421]
[1776477919516,35.45,77172.66,0.51,-0.25073,0.00012,23.16437]
[1776477924552,35.45,77173.1,0.51,-0.25069,0.00012,23.16271]
[1776477931600,35.45,77171.17,0.51,-0.25093,0.00012,23.17123]
[1776477936636,35.46,77172.32,0.51,-0.2508,0.00012,23.1652]
[1776477942468,35.46,77172.56,0.51,-0.25077,0.00012,23.16392]
[1776477945628,35.46,77182.75,0.51,-0.24954,0.00012,23.10626]
[1776477945861,35.46,77182.75,0.51,-0.24954,0.00012,23.10626]
[1776477945881,35.46,77182.75,0.51,-0.24954,0.00012,23.10626]
[1776477945982,35.46,77182.75,0.51,-0.24954,0.00012,23.10626]
[1776477946083,35.46,77184.91,0.51,-0.24927,0.00012,23.09383]
[1776477951740,35.46,77186.75,0.51,-0.24906,0.00012,23.08426]
[1776477956776,35.47,77187.16,0.51,-0.24903,0.00012,23.08273]
[1776477962300,35.47,77184.06,0.51,-0.24942,0.00012,23.10119]
[1776477967856,35.47,77175.57,0.51,-0.25048,0.00012,23.15066]
[1776477973629,35.47,77176.6,0.51,-0.25037,0.00012,23.14539]
[1776477978932,35.47,77178.93,0.51,-0.2501,0.00012,23.13268]
[1776477984129,35.48,77175.57,0.51,-0.25052,0.00012,23.1525]
[1776477990012,35.48,77174.96,0.51,-0.25062,0.00012,23.15701]
[1776477997060,35.48,77174.04,0.51,-0.25073,0.00012,23.15976]
[1776478002094,35.49,77173.26,0.51,-0.25084,0.00012,23.16496]
[1776478011157,35.49,77173.39,0.51,-0.25085,0.00012,23.16536]
[1776478016192,35.49,77173.71,0.51,-0.25082,0.00012,23.16418]
[1776478021227,35.49,77173.02,0.51,-0.25092,0.00012,23.1688]
[1776478026263,35.5,77173.45,0.51,-0.25088,0.00012,23.16703]
[1776478031297,35.5,77174.14,0.51,-0.25081,0.00012,23.16378]
[1776478036333,35.5,77184.65,0.51,-0.24953,0.00012,23.10431]
[1776478041368,35.51,77185.42,0.51,-0.24946,0.00012,23.10076]
[1776478047224,35.51,77186.28,0.51,-0.24936,0.00012,23.09627]
[1776478054460,35.51,77187.76,0.51,-0.24918,0.00012,23.0855]
[1776478060481,35.51,77188.06,0.51,-0.24916,0.00012,23.08419]
[1776478068559,35.52,77189.13,0.51,-0.24904,0.00012,23.07905]
[1776478074600,35.52,77189.93,0.51,-0.24895,0.00012,23.07488]
[1776478077761,35.52,77190.33,0.51,-0.24891,0.00012,23.0728]
[1776478077810,35.52,77197.35,0.51,-0.24805,0.00012,23.03245]
[1776478080233,35.52,77199.88,0.51,-0.24775,0.00012,23.01812]
[1776478080643,35.52,77199.88,0.51,-0.24775,0.00012,23.01812]
[1776478085677,35.52,77199.96,0.51,-0.24776,0.00012,23.01852]
[1776478089707,35.53,77211.12,0.51,-0.24641,0.00012,22.95474]
[1776478090506,35.53,77211.12,0.51,-0.24641,0.00012,22.95474]
[1776478090586,35.53,77211.12,0.51,-0.24641,0.00012,22.95474]
[1776478092431,35.53,77215.39,0.51,-0.24589,0.00012,22.9303]
[1776478092728,35.53,77216.2,0.51,-0.2458,0.00012,22.92576]
[1776478097766,35.53,77219.29,0.51,-0.24543,0.00012,22.90848]
[1776478098770,35.53,77253.87,0.51,-0.24126,0.00012,22.70722]
[1776478099777,35.53,77269.77,0.51,-0.23935,0.00012,22.61399]
[1776478102644,35.53,77267.03,0.51,-0.23969,0.00012,22.63071]
[1776478102725,35.53,77267.03,0.51,-0.23969,0.00012,22.63071]
[1776478102799,35.54,77266.42,0.51,-0.23977,0.00012,22.6347]
[1776478107836,35.54,77270.67,0.51,-0.2393,0.00012,22.61162]
[1776478108739,35.54,77270.67,0.51,-0.2393,0.00012,22.61162]
[1776478108844,35.54,77271.73,0.51,-0.23918,0.00012,22.60576]
[1776478114140,35.55,77272.55,0.51,-0.23908,0.00012,22.59847]
[1776478117187,35.55,77259.36,0.51,-0.2407,0.00012,22.67756]
[1776478124687,35.56,77252.87,0.51,-0.24153,0.00012,22.71847]
[1776478129989,35.57,77253.56,0.51,-0.24148,0.00012,22.71592]
[1776478134757,35.57,77268.73,0.51,-0.23968,0.00012,22.62827]
[1776478140059,35.58,77269.25,0.51,-0.23965,0.00012,22.62683]
[1776478145095,35.58,77268.57,0.51,-0.23976,0.00012,22.63241]
[1776478150128,35.59,77268.45,0.51,-0.23981,0.00012,22.6347]
[1776478155165,35.59,77267.95,0.51,-0.2399,0.00012,22.63922]
[1776478159404,35.6,77254.68,0.51,-0.24152,0.00012,22.71831]
[1776478164968,35.6,77247.66,0.51,-0.24239,0.00012,22.7608]
[1776478170270,35.61,77246.5,0.51,-0.24255,0.00012,22.76871]
[1776478175305,35.61,77250.15,0.51,-0.24212,0.00012,22.74504]
[1776478180551,35.61,77249.14,0.51,-0.24226,0.00012,22.75198]
[1776478186386,35.62,77259.83,0.51,-0.24101,0.00012,22.69152]
[1776478191422,35.62,77259.71,0.51,-0.24106,0.00012,22.69378]
[1776478193435,35.63,77248.76,0.51,-0.24239,0.00012,22.75843]
[1776478198471,35.63,77243.88,0.51,-0.243,0.00012,22.78832]
[1776478203511,35.64,77237.2,0.51,-0.24384,0.00012,22.8286]
[1776478208541,35.64,77234.58,0.51,-0.24418,0.00012,22.84508]
[1776478213585,35.64,77234.92,0.51,-0.24416,0.00012,22.84406]
[1776478220626,35.65,77235.78,0.51,-0.24409,0.00012,22.84096]
[1776478225662,35.65,77236.71,0.51,-0.244,0.00012,22.83675]
[1776478230698,35.66,77237.89,0.51,-0.24388,0.00012,22.83111]
[1776478240768,35.67,77238.2,0.51,-0.24388,0.00012,22.82848]
[1776478245804,35.67,77238.55,0.51,-0.24386,0.00012,22.8277]
[1776478250846,35.68,77240.86,0.51,-0.24361,0.00012,22.81561]
[1776478255873,35.68,77242.92,0.51,-0.24339,0.00012,22.80501]
[1776478260902,35.69,77247.28,0.51,-0.24289,0.00012,22.78089]
[1776478266989,35.69,77252.44,0.51,-0.2423,0.00012,22.75247]
[1776478271989,35.7,77249.5,0.51,-0.24268,0.00012,22.77107]
[1776478279037,35.7,77246.52,0.51,-0.24307,0.00012,22.79]
[1776478284075,35.71,77244.36,0.51,-0.24335,0.00012,22.8037]
[1776478289112,35.71,77239.02,0.51,-0.24402,0.00012,22.83572]
[1776478294148,35.71,77236.92,0.51,-0.24427,0.00012,22.84523]
[1776478299185,35.72,77240.96,0.51,-0.2438,0.00012,22.8227]
[1776478306027,35.72,77241.75,0.51,-0.24373,0.00012,22.81932]
[1776478314288,35.72,77248.69,0.51,-0.24292,0.00012,22.78043]
[1776478320333,35.73,77252.33,0.51,-0.2425,0.00012,22.76029]
[1776478326176,35.73,77250.45,0.51,-0.24275,0.00012,22.77223]
[1776478331408,35.73,77246.83,0.51,-0.2432,0.00012,22.79409]
[1776478336443,35.74,77244.49,0.51,-0.2435,0.00012,22.80852]
[1776478341730,35.74,77243.43,0.51,-0.24364,0.00012,22.81533]
[1776478342776,35.74,77230.65,0.51,-0.24519,0.00012,22.88959]
[1776478348530,35.74,77228.17,0.51,-0.2455,0.00012,22.90483]
[1776478353564,35.75,77233.86,0.51,-0.24481,0.00012,22.8691]
[1776478358663,35.75,77235.22,0.51,-0.24465,0.00012,22.86164]
[1776478366463,35.75,77234.95,0.51,-0.2447,0.00012,22.86416]
[1776478372697,35.75,77236.24,0.51,-0.24456,0.00012,22.85734]
[1776478378080,35.75,77238.73,0.51,-0.24427,0.00012,22.84342]
[1776478383478,35.76,77246.75,0.51,-0.24332,0.00012,22.79793]
[1776478393853,35.76,77242.57,0.51,-0.24386,0.00012,22.8241]
[1776478399918,35.77,77241.14,0.51,-0.24406,0.00012,22.83352]
[1776478405045,35.77,77240.14,0.51,-0.2442,0.00012,22.84041]
[1776478412091,35.78,77239.27,0.51,-0.24431,0.00012,22.84312]
[1776478417128,35.78,77237.58,0.51,-0.24453,0.00012,22.85376]
[1776478422164,35.78,77236.22,0.51,-0.24471,0.00012,22.86243]
[1776478427199,35.78,77234.63,0.51,-0.24492,0.00012,22.87241]
[1776478432234,35.79,77235.31,0.51,-0.24485,0.00012,22.86924]
[1776478438275,35.79,77236.92,0.51,-0.24467,0.00012,22.86085]
[1776478444629,35.79,77239.68,0.51,-0.24435,0.00012,22.84555]
[1776478450360,35.8,77238.73,0.51,-0.24449,0.00012,22.85235]
[1776478457100,35.8,77238.67,0.51,-0.24452,0.00012,22.85382]
[1776478463624,35.8,77238.67,0.51,-0.24453,0.00012,22.85429]
[1776478468618,35.81,77252.46,0.51,-0.2429,0.00012,22.77577]
[1776478474553,35.81,77258.63,0.51,-0.24216,0.00012,22.73749]
[1776478481577,35.82,77260.33,0.51,-0.24199,0.00012,22.72944]
[1776478485605,35.82,77270.32,0.51,-0.24081,0.00012,22.67226]
[1776478489842,35.82,77269.86,0.51,-0.24088,0.00012,22.6757]
[1776478489925,35.82,77269.86,0.51,-0.24088,0.00012,22.6757]
[1776478490597,35.82,77273.6,0.51,-0.24044,0.00012,22.65415]
[1776478490603,35.82,77273.6,0.51,-0.24044,0.00012,22.65415]
[1776478490694,35.82,77276.91,0.51,-0.24005,0.00012,22.63511]
[1776478496502,35.83,77282.05,0.51,-0.23947,0.00012,22.6067]
[1776478501723,35.84,77289.82,0.51,-0.23859,0.00012,22.56364]
[1776478507762,35.85,77289.29,0.51,-0.23871,0.00012,22.56927]
[1776478512800,35.85,77295.27,0.51,-0.23803,0.00012,22.53616]
[1776478520854,35.86,77295.24,0.51,-0.2381,0.00012,22.53947]
[1776478522666,35.86,77296.28,0.51,-0.23798,0.00012,22.53384]
[1776478522734,35.86,77296.28,0.51,-0.23798,0.00012,22.53384]
[1776478523649,35.87,77304.43,0.51,-0.23703,0.00012,22.48652]
[1776478524216,35.86,77305.92,0.51,-0.23685,0.00012,22.47747]
[1776478524564,35.86,77305.92,0.51,-0.23685,0.00012,22.47747]
[1776478524601,35.86,77305.92,0.51,-0.23685,0.00012,22.47747]
[1776478524632,35.86,77305.92,0.51,-0.23685,0.00012,22.47747]
[1776478524883,35.86,77305.92,0.51,-0.23685,0.00012,22.47747]
[1776478529916,35.86,77309.86,0.51,-0.23637,0.00012,22.45355]
[1776478534296,35.86,77321.54,0.51,-0.23496,0.00012,22.3806]
[1776478534676,35.86,77321.54,0.51,-0.23496,0.00012,22.3806]
[1776478534729,35.86,77321.54,0.51,-0.23496,0.00012,22.3806]
[1776478535870,35.86,77321.54,0.51,-0.23496,0.00012,22.3806]
[1776478535891,35.86,77321.54,0.51,-0.23496,0.00012,22.3806]
[1776478535961,35.86,77325.04,0.51,-0.23454,0.00012,22.3599]
[1776478539711,35.86,77332.15,0.51,-0.2337,0.00012,22.3176]
[1776478540115,35.86,77332.15,0.51,-0.2337,0.00012,22.3176]
[1776478540127,35.86,77332.15,0.51,-0.2337,0.00012,22.3176]
[1776478540139,35.86,77332.15,0.51,-0.2337,0.00012,22.3176]
[1776478540219,35.86,77332.15,0.51,-0.2337,0.00012,22.3176]
[1776478540257,35.86,77332.15,0.51,-0.2337,0.00012,22.3176]
[1776478540284,35.86,77332.15,0.51,-0.2337,0.00012,22.3176]
[1776478540267,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478540428,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478540437,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478540558,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478540632,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478540715,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478540869,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478540982,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478541076,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478541132,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478541149,35.86,77349.38,0.51,-0.23169,0.00012,22.21536]
[1776478541245,35.86,77359.9,0.51,-0.23046,0.00012,22.15246]
[1776478544064,35.86,77359.59,0.51,-0.23049,0.00012,22.15427]
[1776478544067,35.86,77359.59,0.51,-0.23049,0.00012,22.15427]
[1776478544098,35.86,77359.59,0.51,-0.23049,0.00012,22.15427]
[1776478544154,35.86,77359.59,0.51,-0.23049,0.00012,22.15427]
[1776478544291,35.86,77364.06,0.51,-0.22997,0.00012,22.12761]
[1776478545328,35.86,77364.06,0.51,-0.22997,0.00012,22.12761]
[1776478545331,35.86,77364.06,0.51,-0.22997,0.00012,22.12761]
[1776478546304,35.86,77357.44,0.51,-0.23074,0.00012,22.16708]
[1776478546542,35.86,77357.44,0.51,-0.23074,0.00012,22.16708]
[1776478546618,35.86,77357.44,0.51,-0.23074,0.00012,22.16708]
[1776478547035,35.86,77357.44,0.51,-0.23074,0.00012,22.16708]
[1776478547786,35.86,77357.44,0.51,-0.23074,0.00012,22.16708]
[1776478547793,35.86,77357.44,0.51,-0.23074,0.00012,22.16708]
[1776478548229,35.86,77356.65,0.51,-0.23084,0.00012,22.17194]
[1776478549040,35.86,77356.65,0.51,-0.23084,0.00012,22.17194]
[1776478549044,35.86,77356.65,0.51,-0.23084,0.00012,22.17194]
[1776478549235,35.86,77356.6,0.51,-0.23085,0.00012,22.17231]
[1776478550112,35.86,77356.6,0.51,-0.23085,0.00012,22.17231]
[1776478550205,35.86,77356.6,0.51,-0.23085,0.00012,22.17231]
[1776478556295,35.86,77353.12,0.51,-0.23126,0.00012,22.19329]
[1776478556315,35.86,77352.73,0.51,-0.2313,0.00012,22.19564]
[1776478562142,35.86,77354.7,0.51,-0.23108,0.00012,22.18406]
[1776478567176,35.86,77352.98,0.51,-0.23128,0.00012,22.1945]
[1776478573218,35.86,77352.27,0.51,-0.23137,0.00012,22.1989]
[1776478578257,35.86,77346.12,0.51,-0.23209,0.00012,22.23564]
[1776478583287,35.86,77345.92,0.51,-0.23211,0.00012,22.23679]
[1776478587030,35.86,77346.1,0.51,-0.23209,0.00012,22.23569]
[1776478587097,35.86,77346.1,0.51,-0.23209,0.00012,22.23569]
[1776478588237,35.86,77346.02,0.51,-0.2321,0.00012,22.23615]
[1776478588298,35.86,77346.02,0.51,-0.2321,0.00012,22.23615]
[1776478589018,35.86,77346.14,0.51,-0.23208,0.00012,22.23545]
[1776478589332,35.86,77346.14,0.51,-0.23208,0.00012,22.23546]
[1776478593518,35.86,77346.43,0.51,-0.23203,0.00012,22.23017]
[1776478593548,35.86,77346.43,0.51,-0.23203,0.00012,22.23017]
[1776478595154,35.86,77345.37,0.51,-0.23215,0.00012,22.23647]
[1776478595373,35.86,77344.9,0.51,-0.23221,0.00012,22.23927]
[1776478600406,35.86,77347.24,0.51,-0.23193,0.00012,22.22545]
[1776478604606,35.86,77347.4,0.51,-0.23192,0.00012,22.22461]
[1776478604656,35.86,77347.4,0.51,-0.23192,0.00012,22.22461]
[1776478605322,35.86,77347.4,0.51,-0.23192,0.00012,22.22461]
[1776478605330,35.86,77347.4,0.51,-0.23192,0.00012,22.22461]
[1776478605441,35.86,77347.4,0.51,-0.23192,0.00012,22.22469]
[1776478610476,35.86,77346.97,0.51,-0.23197,0.00012,22.22754]
[1776478616518,35.86,77346.07,0.51,-0.23208,0.00012,22.23316]
[1776478621553,35.87,77348.77,0.51,-0.23177,0.00012,22.21727]
[1776478626594,35.87,77349.81,0.51,-0.23166,0.00012,22.21131]
[1776478628313,35.87,77359.66,0.51,-0.23051,0.00012,22.15275]
[1776478633639,35.87,77357.69,0.51,-0.23075,0.00012,22.16499]
[1776478638673,35.87,77353.77,0.51,-0.23121,0.00012,22.1888]
[1776478643709,35.87,77351.97,0.51,-0.23143,0.00012,22.19998]
[1776478648745,35.87,77353.92,0.51,-0.23122,0.00012,22.18903]
[1776478656402,35.87,77353.69,0.51,-0.23123,0.00012,22.18738]
[1776478663547,35.88,77345.28,0.51,-0.23224,0.00012,22.23887]
[1776478668603,35.88,77346.08,0.51,-0.23216,0.00012,22.23456]
[1776478678664,35.88,77347.24,0.51,-0.23203,0.00012,22.22841]
[1776478685341,35.88,77347.51,0.51,-0.232,0.00012,22.22674]
[1776478693059,35.88,77347.61,0.51,-0.23198,0.00012,22.22552]
[1776478698091,35.88,77347.56,0.51,-0.23197,0.00012,22.22532]
[1776478703127,35.88,77347.68,0.51,-0.23195,0.00012,22.22404]
[1776478708320,35.88,77345.81,0.51,-0.23216,0.00012,22.23495]
[1776478715400,35.87,77345.92,0.51,-0.23211,0.00012,22.22989]
[1776478719239,35.87,77359.07,0.51,-0.23056,0.00012,22.15057]
[1776478724278,35.87,77356.83,0.51,-0.23081,0.00012,22.16318]
[1776478724642,35.87,77356.83,0.51,-0.23081,0.00012,22.16318]
[1776478724730,35.87,77356.83,0.51,-0.23081,0.00012,22.16318]
[1776478725284,35.87,77356.83,0.51,-0.23081,0.00012,22.16318]
[1776478725386,35.87,77357.34,0.51,-0.23075,0.00012,22.16]
[1776478730524,35.87,77356.56,0.51,-0.23083,0.00012,22.16425]
[1776478737364,35.86,77356.67,0.51,-0.2308,0.00012,22.1625]
[1776478742399,35.86,77356.26,0.51,-0.23083,0.00012,22.1644]
[1776478747434,35.86,77354.58,0.51,-0.23102,0.00012,22.17384]
[1776478752471,35.86,77351.95,0.51,-0.23131,0.00012,22.18892]
[1776478757504,35.86,77348.47,0.51,-0.23171,0.00012,22.20918]
[1776478762544,35.86,77348.67,0.51,-0.23168,0.00012,22.20754]
[1776478768581,35.85,77345.99,0.51,-0.23198,0.00012,22.22289]
[1776478773615,35.85,77346.12,0.51,-0.23193,0.00012,22.21796]
[1776478779368,35.85,77346.45,0.51,-0.23188,0.00012,22.2153]
[1776478784693,35.85,77347.38,0.51,-0.23176,0.00012,22.20913]
[1776478791171,35.85,77347.61,0.51,-0.23172,0.00012,22.20714]
[1776478797784,35.84,77347.8,0.51,-0.23168,0.00012,22.20491]
[1776478802820,35.84,77354.27,0.51,-0.23091,0.00012,22.16564]
[1776478807855,35.84,77356.75,0.51,-0.23061,0.00012,22.14999]
[1776478812892,35.83,77354.95,0.51,-0.2308,0.00012,22.15995]
[1776478817929,35.83,77359.28,0.51,-0.23029,0.00012,22.1335]
[1776478822962,35.83,77362.52,0.51,-0.2299,0.00012,22.11367]
[1776478827998,35.83,77362.57,0.51,-0.22988,0.00012,22.11278]
[1776478833037,35.83,77364.04,0.51,-0.22968,0.00012,22.09977]
[1776478838159,35.83,77366.4,0.51,-0.2294,0.00012,22.08518]
[1776478844109,35.82,77358.02,0.51,-0.23035,0.00012,22.13425]
[1776478849144,35.82,77354.65,0.51,-0.23073,0.00012,22.15347]
[1776478854180,35.82,77354.02,0.51,-0.23078,0.00012,22.15624]
[1776478859928,35.81,77351.4,0.51,-0.23106,0.00012,22.17061]
[1776478865257,35.81,77351.11,0.51,-0.23108,0.00012,22.17123]
[1776478870293,35.81,77351.83,0.51,-0.23097,0.00012,22.16581]
[1776478875326,35.8,77351.23,0.51,-0.23102,0.00012,22.16829]
[1776478880363,35.8,77345.58,0.51,-0.23166,0.00012,22.20083]
[1776478888420,35.8,77336.76,0.51,-0.23267,0.00012,22.25219]
[1776478893464,35.79,77327.71,0.51,-0.23371,0.00012,22.302]
[1776478899494,35.79,77333.32,0.51,-0.23303,0.00012,22.26778]
[1776478902517,35.79,77343.28,0.51,-0.23186,0.00012,22.20821]
[1776478908557,35.79,77344.22,0.51,-0.23173,0.00012,22.20189]
[1776478914909,35.79,77344.72,0.51,-0.23166,0.00012,22.19842]
[1776478921648,35.78,77345.58,0.51,-0.23154,0.00012,22.1922]
[1776478926725,35.78,77346.09,0.51,-0.23147,0.00012,22.18855]
[1776478930421,35.78,77358.69,0.51,-0.22999,0.00012,22.11247]
[1776478935751,35.78,77359.97,0.51,-0.22982,0.00012,22.10393]
[1776478940786,35.77,77364.98,0.51,-0.22923,0.00012,22.07339]
[1776478946826,35.77,77366.93,0.51,-0.22899,0.00012,22.06124]
[1776478952538,35.77,77366.95,0.51,-0.22898,0.00012,22.0608]
[1776478957906,35.77,77367.26,0.51,-0.22892,0.00012,22.05484]
[1776478963946,35.77,77367.04,0.51,-0.22894,0.00012,22.05584]
[1776478970701,35.77,77367.33,0.51,-0.2289,0.00012,22.0537]
[1776478976035,35.77,77367.32,0.51,-0.22889,0.00012,22.05342]
[1776478981069,35.77,77367.05,0.51,-0.22891,0.00012,22.05465]
[1776478983090,35.77,77375.55,0.51,-0.22793,0.00012,22.0035]
[1776478983138,35.77,77375.55,0.51,-0.22793,0.00012,22.0035]
[1776478983582,35.77,77375.55,0.51,-0.22793,0.00012,22.0035]
[1776478983641,35.77,77375.55,0.51,-0.22793,0.00012,22.0035]
[1776478986723,35.76,77383.03,0.51,-0.22705,0.00012,21.95805]
[1776478986779,35.76,77383.03,0.51,-0.22705,0.00012,21.95805]
[1776478987962,35.76,77387.48,0.51,-0.22653,0.00012,21.93104]
[1776478988117,35.76,77387.35,0.51,-0.22655,0.00012,21.93167]
[1776478993151,35.76,77386.26,0.51,-0.22666,0.00012,21.93746]
[1776479000925,35.76,77385.83,0.51,-0.22669,0.00012,21.93912]
[1776479006273,35.76,77386.98,0.51,-0.22655,0.00012,21.9318]
[1776479012288,35.75,77387.53,0.51,-0.22644,0.00012,21.92376]
[1776479018330,35.75,77387.45,0.51,-0.22644,0.00012,21.92341]
[1776479023784,35.75,77383.27,0.51,-0.22692,0.00012,21.94839]
[1776479024406,35.75,77405.56,0.51,-0.22434,0.00011,21.81312]
[1776479026386,35.75,77415.45,0.51,-0.2232,0.00011,21.75278]
[1776479028263,35.75,77415.11,0.51,-0.22323,0.00011,21.75476]
[1776479028306,35.75,77415.11,0.51,-0.22323,0.00011,21.75476]
[1776479030588,35.75,77401.53,0.51,-0.22478,0.00012,21.83667]
[1776479030967,35.75,77401.53,0.51,-0.22478,0.00012,21.83667]
[1776479031567,35.75,77394.6,0.51,-0.22558,0.00012,21.87862]
[1776479034446,35.75,77383.14,0.51,-0.2269,0.00012,21.94752]
[1776479039480,35.74,77382.01,0.51,-0.22701,0.00012,21.9534]
[1776479040940,35.74,77381.58,0.51,-0.22706,0.00012,21.9558]
[1776479041495,35.74,77380.2,0.51,-0.22722,0.00012,21.96394]
[1776479046529,35.74,77374.37,0.51,-0.22788,0.00012,21.99834]
[1776479051566,35.74,77367.24,0.51,-0.22869,0.00012,22.04047]
[1776479053353,35.74,77363.21,0.51,-0.22916,0.00012,22.06449]
[1776479053666,35.74,77359.71,0.51,-0.22956,0.00012,22.08504]
[1776479059308,35.73,77350.75,0.51,-0.23059,0.00012,22.13794]
[1776479064663,35.73,77351.59,0.51,-0.23048,0.00012,22.13204]
[1776479071455,35.73,77343.68,0.51,-0.23139,0.00012,22.17889]
[1776479078762,35.73,77340.24,0.51,-0.23176,0.00012,22.19486]
[1776479091564,35.72,77337.55,0.51,-0.23206,0.00012,22.21057]
[1776479094663,35.72,77335.03,0.51,-0.23236,0.00012,22.22568]
[1776479094716,35.72,77335.03,0.51,-0.23236,0.00012,22.22568]
[1776479096010,35.73,77335.03,0.51,-0.23237,0.00012,22.22584]
[1776479096016,35.73,77335.03,0.51,-0.23237,0.00012,22.22584]
[1776479096890,35.73,77335.03,0.51,-0.23237,0.00012,22.22609]
[1776479101925,35.73,77335.89,0.51,-0.23227,0.00012,22.22076]
[1776479103939,35.73,77324.39,0.51,-0.23362,0.00012,22.28927]
[1776479107967,35.73,77312.32,0.51,-0.23504,0.00012,22.3607]
[1776479113002,35.72,77311.83,0.51,-0.23509,0.00012,22.36309]
[1776479117031,35.72,77324.31,0.51,-0.23361,0.00012,22.28862]
[1776479122066,35.72,77326.59,0.51,-0.23334,0.00012,22.27519]
[1776479127102,35.72,77328.72,0.51,-0.2331,0.00012,22.26285]
[1776479134151,35.73,77328.16,0.51,-0.23315,0.00012,22.26316]
[1776479140359,35.73,77325.55,0.51,-0.23346,0.00012,22.27879]
[1776479140387,35.73,77325.55,0.51,-0.23346,0.00012,22.27879]
[1776479140801,35.73,77325.55,0.51,-0.23346,0.00012,22.27879]
[1776479140859,35.73,77325.27,0.51,-0.23349,0.00012,22.28058]
[1776479146246,35.73,77325.27,0.51,-0.2335,0.00012,22.28073]
[1776479149968,35.73,77315.36,0.51,-0.23467,0.00012,22.33961]
[1776479155299,35.73,77313.98,0.51,-0.23482,0.00012,22.3474]
[1776479161009,35.73,77311.15,0.51,-0.23516,0.00012,22.3641]
[1776479166376,35.73,77302.78,0.51,-0.23615,0.00012,22.41355]
[1776479171411,35.72,77299.03,0.51,-0.23658,0.00012,22.43519]
[1776479176446,35.72,77301.78,0.51,-0.23624,0.00012,22.41825]
[1776479181481,35.72,77304.74,0.51,-0.23588,0.00012,22.40004]
[1776479190544,35.72,77304.94,0.51,-0.23583,0.00012,22.39769]
[1776479194788,35.71,77316.39,0.51,-0.23444,0.00012,22.32562]
[1776479201866,35.71,77318.26,0.51,-0.23421,0.00012,22.31395]
[1776479208673,35.71,77316.24,0.51,-0.23442,0.00012,22.32426]
[1776479213709,35.7,77311.96,0.51,-0.23491,0.00012,22.34907]
[1776479218744,35.7,77311.05,0.51,-0.23501,0.00012,22.35407]
[1776479223915,35.7,77311.08,0.51,-0.235,0.00012,22.35342]
[1776479229822,35.7,77316.05,0.51,-0.2344,0.00012,22.32325]
[1776479235864,35.7,77318.04,0.51,-0.23416,0.00012,22.31109]
[1776479240900,35.7,77321.89,0.51,-0.2337,0.00012,22.28795]
[1776479245935,35.7,77320.91,0.51,-0.2338,0.00012,22.29325]
[1776479250969,35.69,77335.1,0.51,-0.23211,0.00012,22.20776]
[1776479252750,35.69,77341.59,0.51,-0.23133,0.00012,22.16524]
[1776479252819,35.69,77341.59,0.51,-0.23133,0.00012,22.16524]
[1776479252983,35.69,77340.88,0.51,-0.23141,0.00012,22.16936]
[1776479260033,35.69,77344.38,0.51,-0.23098,0.00012,22.14752]
[1776479265068,35.69,77342.06,0.51,-0.23124,0.00012,22.1608]
[1776479270103,35.68,77343.58,0.51,-0.23105,0.00012,22.15104]
[1776479275138,35.68,77344.26,0.51,-0.23096,0.00012,22.1463]
[1776479280173,35.68,77344.71,0.51,-0.23089,0.00012,22.14289]
[1776479292972,35.67,77344.34,0.51,-0.2309,0.00012,22.14314]
[1776479299307,35.67,77337.26,0.51,-0.23171,0.00012,22.18455]
[1776479305348,35.67,77334.42,0.51,-0.23203,0.00012,22.20051]
[1776479310382,35.67,77333.22,0.51,-0.23215,0.00012,22.20686]
[1776479315424,35.66,77331.46,0.51,-0.23232,0.00012,22.21299]
[1776479320454,35.66,77328.62,0.51,-0.23264,0.00012,22.22919]
[1776479325491,35.66,77325.01,0.51,-0.23305,0.00012,22.24993]
[1776479327504,35.66,77310.99,0.51,-0.23471,0.00012,22.33316]
[1776479333569,35.66,77306.54,0.51,-0.23522,0.00012,22.35885]
[1776479338583,35.65,77312.6,0.51,-0.23449,0.00012,22.32228]
[1776479344052,35.65,77311.94,0.51,-0.23456,0.00012,22.32569]
[1776479349660,35.65,77309.58,0.51,-0.23483,0.00012,22.3393]
[1776479354694,35.65,77304.65,0.51,-0.23541,0.00012,22.36838]
[1776479359728,35.65,77304.5,0.51,-0.23542,0.00012,22.36896]
[1776479367789,35.65,77305.25,0.51,-0.23532,0.00012,22.36383]
[1776479373541,35.64,77305.81,0.51,-0.23521,0.00012,22.35596]
[1776479378865,35.64,77307.08,0.51,-0.23505,0.00012,22.34763]
[1776479387929,35.64,77310.58,0.51,-0.23461,0.00012,22.32551]
[1776479392963,35.63,77310.33,0.51,-0.23463,0.00012,22.32634]
[1776479403037,35.63,77308.96,0.51,-0.23476,0.00012,22.33307]
[1776479410086,35.63,77310.21,0.51,-0.23459,0.00012,22.32465]
[1776479415121,35.62,77307.41,0.51,-0.23491,0.00012,22.34052]
[1776479420156,35.62,77307.35,0.51,-0.2349,0.00012,22.34006]
[1776479428212,35.62,77307.34,0.51,-0.23488,0.00012,22.33881]
[1776479433971,35.61,77307.59,0.51,-0.23481,0.00012,22.33276]
[1776479435901,35.61,77307.59,0.51,-0.23481,0.00012,22.33276]
[1776479436024,35.61,77307.59,0.51,-0.23481,0.00012,22.33276]
[1776479436175,35.61,77307.59,0.51,-0.23481,0.00012,22.33276]
[1776479436233,35.61,77307.59,0.51,-0.23481,0.00012,22.33276]
[1776479436280,35.61,77298.38,0.51,-0.2359,0.00012,22.38715]
[1776479438495,35.61,77289.25,0.51,-0.23698,0.00012,22.44108]
[1776479438535,35.61,77289.25,0.51,-0.23698,0.00012,22.44108]
[1776479438582,35.61,77289.25,0.51,-0.23698,0.00012,22.44108]
[1776479438616,35.61,77289.25,0.51,-0.23698,0.00012,22.44108]
[1776479440110,35.61,77289.3,0.51,-0.23697,0.00012,22.44062]
[1776479440197,35.61,77289.3,0.51,-0.23697,0.00012,22.44062]
[1776479440267,35.61,77289.3,0.51,-0.23697,0.00012,22.44062]
[1776479440368,35.61,77290.38,0.51,-0.23684,0.00012,22.43405]
[1776479441199,35.61,77290.38,0.51,-0.23684,0.00012,22.43405]
[1776479441401,35.61,77290.38,0.51,-0.23684,0.00012,22.43405]
[1776479448886,35.61,77294.71,0.51,-0.2363,0.00012,22.40714]
[1776479457415,35.6,77294.33,0.51,-0.23632,0.00012,22.40797]
[1776479462449,35.6,77283.59,0.51,-0.23758,0.00012,22.47055]
[1776479464389,35.6,77282.74,0.51,-0.23768,0.00012,22.47535]
[1776479464437,35.6,77282.74,0.51,-0.23768,0.00012,22.47535]
[1776479464490,35.6,77282.04,0.51,-0.23775,0.00012,22.4792]
[1776479464526,35.6,77282.04,0.51,-0.23775,0.00012,22.4792]
[1776479464809,35.6,77282.75,0.51,-0.23767,0.00012,22.47501]
[1776479470506,35.59,77284.89,0.51,-0.23738,0.00012,22.46057]
[1776479477087,35.59,77287.6,0.51,-0.23703,0.00012,22.44331]
[1776479484170,35.58,77288.95,0.51,-0.23683,0.00012,22.43318]
[1776479489736,35.57,77292.63,0.51,-0.23635,0.00012,22.40923]
[1776479496687,35.57,77292.98,0.51,-0.23625,0.00012,22.40147]
[1776479501723,35.56,77293.98,0.51,-0.23611,0.00012,22.39446]
[1776479506757,35.56,77294.99,0.51,-0.23597,0.00012,22.38753]
[1776479514814,35.56,77295.44,0.51,-0.23588,0.00012,22.3832]
[1776479520128,35.55,77295.85,0.51,-0.23582,0.00012,22.37991]
[1776479526903,35.55,77287.62,0.51,-0.23678,0.00012,22.42756]
[1776479532947,35.55,77277.71,0.51,-0.23795,0.00012,22.48559]
[1776479538309,35.55,77274.69,0.51,-0.2383,0.00012,22.50312]
[1776479538346,35.55,77274.69,0.51,-0.2383,0.00012,22.50312]
[1776479539777,35.55,77271.92,0.51,-0.23863,0.00012,22.51919]
[1776479539785,35.55,77271.92,0.51,-0.23863,0.00012,22.51919]
[1776479539797,35.55,77271.92,0.51,-0.23863,0.00012,22.51919]
[1776479539995,35.55,77271.92,0.51,-0.23863,0.00012,22.5191]
[1776479541779,35.55,77271.92,0.51,-0.23863,0.00012,22.5191]
[1776479542010,35.54,77270.62,0.51,-0.23878,0.00012,22.52661]
[1776479547045,35.54,77267.54,0.51,-0.23914,0.00012,22.54435]
[1776479552081,35.54,77263.43,0.51,-0.23961,0.00012,22.56463]
[1776479560137,35.54,77261.82,0.51,-0.23979,0.00012,22.57363]
[1776479570207,35.54,77260.16,0.51,-0.23998,0.00012,22.58296]
[1776479575241,35.54,77269.83,0.51,-0.23882,0.00012,22.5259]
[1776479581286,35.54,77276.44,0.51,-0.23803,0.00012,22.48684]
[1776479588332,35.54,77278.5,0.51,-0.23778,0.00012,22.47457]
[1776479594630,35.54,77283.91,0.51,-0.23713,0.00012,22.44249]
[1776479596520,35.54,77287.96,0.51,-0.23664,0.00012,22.41832]
[1776479596577,35.54,77287.96,0.51,-0.23664,0.00012,22.41832]
[1776479598677,35.54,77295.28,0.51,-0.23577,0.00012,22.37461]
[1776479598683,35.54,77296.4,0.51,-0.23563,0.00012,22.36794]
[1776479604613,35.54,77289.93,0.51,-0.23639,0.00012,22.40594]
[1776479610488,35.53,77288.75,0.51,-0.23651,0.00012,22.41169]
[1776479615836,35.53,77288.71,0.51,-0.23647,0.00012,22.40736]
[1776479621921,35.52,77293.15,0.51,-0.23592,0.00012,22.37971]
[1776479628143,35.52,77293.31,0.51,-0.23587,0.00012,22.37736]
[1776479633590,35.52,77299.27,0.51,-0.23515,0.00012,22.34086]
[1776479640703,35.51,77295.82,0.51,-0.23552,0.00012,22.35974]
[1776479642074,35.51,77295.82,0.51,-0.23552,0.00012,22.35974]
[1776479642130,35.51,77295.82,0.51,-0.23552,0.00012,22.35974]
[1776479643327,35.51,77295.82,0.51,-0.23552,0.00012,22.3593]
[1776479643635,35.51,77295.82,0.51,-0.23551,0.00012,22.35908]
[1776479648702,35.51,77295.86,0.51,-0.23549,0.00012,22.35773]
[1776479655587,35.5,77296.06,0.51,-0.23543,0.00012,22.35487]
[1776479660845,35.5,77288.25,0.51,-0.23634,0.00012,22.40043]
[1776479666909,35.49,77281.56,0.51,-0.23712,0.00012,22.43914]
[1776479671911,35.49,77276.82,0.51,-0.23765,0.00012,22.46246]
[1776479679984,35.49,77275.12,0.51,-0.23782,0.00012,22.47107]
[1776479685013,35.48,77277.44,0.51,-0.23753,0.00012,22.45647]
[1776479692061,35.48,77278.98,0.51,-0.23732,0.00012,22.44626]
[1776479699111,35.48,77280.24,0.51,-0.23715,0.00012,22.43767]
[1776479704151,35.47,77284.88,0.51,-0.23658,0.00012,22.4093]
[1776479709189,35.47,77278.6,0.51,-0.23732,0.00012,22.44583]
[1776479714687,35.47,77274.55,0.51,-0.23779,0.00012,22.46926]
[1776479721273,35.46,77270.91,0.51,-0.23819,0.00012,22.48907]
[1776479727316,35.46,77269.07,0.51,-0.23839,0.00012,22.49872]
[1776479733366,35.46,77266.75,0.51,-0.23863,0.00012,22.50788]
[1776479742428,35.45,77265.32,0.51,-0.23877,0.00012,22.51491]
[1776479747044,35.45,77262.33,0.51,-0.23912,0.00012,22.53203]
[1776479747113,35.45,77262.33,0.51,-0.23912,0.00012,22.53203]
[1776479747146,35.45,77261.96,0.51,-0.23917,0.00012,22.53421]
[1776479753505,35.45,77261.02,0.51,-0.23926,0.00012,22.53882]
[1776479762569,35.44,77260.1,0.51,-0.23935,0.00012,22.54311]
[1776479770625,35.44,77258.42,0.51,-0.23953,0.00012,22.55207]
[1776479775660,35.44,77254.24,0.51,-0.24003,0.00012,22.57616]
[1776479784724,35.43,77254.09,0.51,-0.24002,0.00012,22.5759]
[1776479786738,35.43,77266.14,0.51,-0.23856,0.00012,22.50442]
[1776479792779,35.43,77267.8,0.51,-0.23834,0.00012,22.4907]
[1776479798827,35.43,77270.72,0.51,-0.23798,0.00012,22.47312]
[1776479804176,35.43,77270.81,0.51,-0.23796,0.00012,22.4723]
[1776479804819,35.43,77272.01,0.51,-0.23782,0.00012,22.46517]
[1776479804882,35.43,77272.01,0.51,-0.23782,0.00012,22.46517]
[1776479805998,35.43,77274.52,0.51,-0.23751,0.00012,22.45009]
[1776479806641,35.43,77276.6,0.51,-0.23726,0.00012,22.43739]
[1776479811912,35.43,77278.62,0.51,-0.237,0.00012,22.42454]
[1776479817954,35.42,77278.46,0.51,-0.23701,0.00012,22.42485]
[1776479822970,35.42,77282.65,0.51,-0.2365,0.00012,22.39942]
[1776479824706,35.42,77289.54,0.51,-0.23567,0.00012,22.35824]
[1776479824751,35.42,77289.54,0.51,-0.23567,0.00012,22.35824]
[1776479825936,35.42,77299.26,0.51,-0.2345,0.00012,22.29987]
[1776479826462,35.42,77299.26,0.51,-0.2345,0.00012,22.29987]
[1776479826621,35.42,77309.73,0.51,-0.23325,0.00012,22.23701]
[1776479828024,35.42,77321.12,0.51,-0.2319,0.00012,22.16839]
[1776479833759,35.42,77315.03,0.51,-0.23262,0.00012,22.2051]
[1776479833849,35.42,77318.65,0.51,-0.23219,0.00012,22.18335]
[1776479834066,35.42,77331.44,0.51,-0.23068,0.00012,22.10618]
[1776479835760,35.42,77331.44,0.51,-0.23068,0.00012,22.10618]
[1776479835833,35.42,77347.53,0.51,-0.22878,0.00012,22.00875]
[1776479835872,35.42,77347.53,0.51,-0.22878,0.00012,22.00875]
[1776479838667,35.42,77354.4,0.51,-0.22797,0.00012,21.96697]
[1776479838734,35.42,77354.4,0.51,-0.22797,0.00012,21.96697]
[1776479838827,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479838917,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479839031,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479839118,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479839214,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479839323,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479839343,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479839389,35.42,77354.89,0.51,-0.22792,0.00012,21.96418]
[1776479839550,35.42,77355.31,0.51,-0.22787,0.00012,21.96172]
[1776479840456,35.42,77355.31,0.51,-0.22787,0.00012,21.96172]
[1776479840503,35.42,77355.31,0.51,-0.22787,0.00012,21.96172]
[1776479840704,35.42,77355.31,0.51,-0.22787,0.00012,21.96172]
[1776479840798,35.42,77355.23,0.51,-0.22788,0.00012,21.96223]
[1776479841590,35.42,77355.23,0.51,-0.22788,0.00012,21.96223]
[1776479841633,35.42,77355.23,0.51,-0.22788,0.00012,21.96223]
[1776479841734,35.42,77355.49,0.51,-0.22785,0.00012,21.96067]
[1776479842691,35.42,77355.49,0.51,-0.22785,0.00012,21.96067]
[1776479842769,35.42,77355.49,0.51,-0.22785,0.00012,21.96067]
[1776479842821,35.42,77355.49,0.51,-0.22785,0.00012,21.96067]
[1776479842784,35.42,77352.17,0.51,-0.22824,0.00012,21.98086]
[1776479844323,35.42,77351.7,0.51,-0.2283,0.00012,21.98371]
[1776479844334,35.42,77351.7,0.51,-0.2283,0.00012,21.98371]
[1776479844748,35.42,77351.06,0.51,-0.22837,0.00012,21.98758]
[1776479847757,35.42,77341.45,0.51,-0.2295,0.00012,22.04593]
[1776479852839,35.42,77338.7,0.51,-0.2298,0.00012,22.05892]
[1776479857856,35.42,77338.03,0.51,-0.22988,0.00012,22.06294]
[1776479863039,35.42,77337.68,0.51,-0.22992,0.00012,22.06498]
[1776479868054,35.42,77345.22,0.51,-0.22903,0.00012,22.01918]
[1776479873056,35.42,77347.28,0.51,-0.22878,0.00012,22.0064]
[1776479874560,35.42,77350.72,0.51,-0.22838,0.00012,21.98546]
[1776479874601,35.42,77350.72,0.51,-0.22838,0.00012,21.98546]
[1776479875324,35.42,77356.44,0.51,-0.22771,0.00012,21.95067]
[1776479875578,35.42,77356.51,0.51,-0.2277,0.00012,21.95024]
[1776479881400,35.42,77355.91,0.51,-0.22777,0.00012,21.95381]
[1776479886435,35.42,77359.01,0.51,-0.22741,0.00012,21.93514]
[1776479887581,35.42,77359.01,0.51,-0.22741,0.00012,21.93514]
[1776479887816,35.42,77359.01,0.51,-0.22741,0.00012,21.93514]
[1776479887886,35.42,77373.18,0.51,-0.22575,0.00012,21.84885]
[1776479889458,35.42,77385.16,0.51,-0.22435,0.00012,21.77558]
[1776479890018,35.42,77385.16,0.51,-0.22435,0.00012,21.77558]
[1776479891744,35.42,77386.03,0.51,-0.22425,0.00012,21.77026]
[1776479891878,35.42,77381.94,0.51,-0.22473,0.00012,21.79532]
[1776479892411,35.42,77381.94,0.51,-0.22473,0.00012,21.79532]
[1776479892469,35.42,77381.94,0.51,-0.22473,0.00012,21.79532]
[1776479892848,35.42,77381.21,0.51,-0.22482,0.00012,21.7998]
[1776479893671,35.42,77381.21,0.51,-0.22482,0.00012,21.7998]
[1776479893745,35.42,77381.21,0.51,-0.22482,0.00012,21.7998]
[1776479893771,35.42,77381.21,0.51,-0.22482,0.00012,21.7998]
[1776479893772,35.42,77381.24,0.51,-0.22481,0.00012,21.79961]
[1776479894846,35.42,77381.24,0.51,-0.22481,0.00012,21.79961]
[1776479894872,35.42,77381.24,0.51,-0.22481,0.00012,21.79961]
[1776479895830,35.42,77381.24,0.51,-0.22481,0.00012,21.7996]
[1776479895831,35.42,77381.13,0.51,-0.22482,0.00012,21.80027]
[1776479895938,35.42,77381.13,0.51,-0.22482,0.00012,21.80027]
[1776479895975,35.42,77381.13,0.51,-0.22482,0.00012,21.80027]
[1776479896495,35.42,77381.13,0.51,-0.22482,0.00012,21.8003]
[1776479897303,35.42,77381.13,0.51,-0.22482,0.00012,21.8003]
[1776479897350,35.42,77381.13,0.51,-0.22482,0.00012,21.8003]
[1776479897884,35.42,77381.13,0.51,-0.22482,0.00012,21.8003]
[1776479897552,35.42,77380.72,0.51,-0.22487,0.00012,21.80281]
[1776479898438,35.42,77380.72,0.51,-0.22487,0.00012,21.80281]
[1776479898495,35.42,77380.72,0.51,-0.22487,0.00012,21.80281]
[1776479898547,35.42,77380.72,0.51,-0.22487,0.00012,21.80284]
[1776479899551,35.42,77380.72,0.51,-0.22487,0.00012,21.80284]
[1776479899558,35.42,77380.72,0.51,-0.22487,0.00012,21.80284]
[1776479899869,35.42,77378.64,0.51,-0.22512,0.00012,21.81562]
[1776479900748,35.42,77378.64,0.51,-0.22512,0.00012,21.81562]
[1776479900776,35.42,77378.64,0.51,-0.22512,0.00012,21.81562]
[1776479900808,35.42,77381.98,0.51,-0.22473,0.00012,21.7952]
[1776479904737,35.42,77384.51,0.51,-0.22444,0.00012,21.77985]
[1776479904782,35.42,77384.51,0.51,-0.22444,0.00012,21.77985]
[1776479904839,35.42,77384.31,0.51,-0.22446,0.00012,21.78124]
[1776479905996,35.42,77384.31,0.51,-0.22446,0.00012,21.78124]
[1776479906603,35.42,77383.55,0.51,-0.22455,0.00012,21.78598]
[1776479911640,35.42,77381.76,0.51,-0.22474,0.00012,21.79373]
[1776479916671,35.42,77383.02,0.51,-0.22461,0.00012,21.78651]
[1776479924727,35.43,77382.56,0.51,-0.22468,0.00012,21.7903]
[1776479929761,35.43,77374.38,0.51,-0.22564,0.00012,21.84089]
[1776479935805,35.43,77373.6,0.51,-0.22574,0.00012,21.84616]
[1776479940839,35.43,77366.78,0.51,-0.22655,0.00012,21.88824]
[1776479945876,35.43,77365.33,0.51,-0.22672,0.00012,21.89727]
[1776479950910,35.43,77359.5,0.51,-0.22741,0.00012,21.93297]
[1776479955950,35.43,77356.8,0.51,-0.22772,0.00012,21.94933]
[1776479961987,35.43,77358.94,0.51,-0.22747,0.00012,21.93624]
[1776479967298,35.43,77361.02,0.51,-0.22723,0.00012,21.92354]
[1776479967375,35.43,77373.61,0.51,-0.22575,0.00012,21.84683]
[1776479973065,35.43,77378.52,0.51,-0.22516,0.00012,21.81353]
[1776479978192,35.43,77379.21,0.51,-0.22509,0.00012,21.80957]
[1776479983135,35.43,77365.12,0.51,-0.22674,0.00012,21.89587]
[1776479988365,35.43,77363.69,0.51,-0.22691,0.00012,21.90463]
[1776479994215,35.43,77355.89,0.51,-0.22782,0.00012,21.95194]
[1776479999250,35.43,77358.34,0.51,-0.22753,0.00012,21.9367]
[1776480004285,35.43,77361.63,0.51,-0.22713,0.00012,21.91636]
[1776480009321,35.43,77362.75,0.51,-0.227,0.00012,21.90916]
[1776480014355,35.43,77369.4,0.51,-0.22621,0.00012,21.86838]
[1776480015427,35.43,77379.69,0.51,-0.22501,0.00012,21.80553]
[1776480018384,35.43,77390.53,0.51,-0.22375,0.00012,21.73904]
[1776480025439,35.43,77392.85,0.51,-0.22348,0.00012,21.72487]
[1776480030197,35.43,77403.7,0.51,-0.22223,0.00012,21.65839]
[1776480035505,35.43,77389.84,0.51,-0.22382,0.00012,21.74039]
[1776480038526,35.43,77377.74,0.51,-0.22523,0.00012,21.81473]
[1776480043561,35.43,77370.95,0.51,-0.22603,0.00012,21.85636]
[1776480048614,35.43,77359.34,0.51,-0.22739,0.00012,21.92722]
[1776480053630,35.43,77358.67,0.51,-0.22746,0.00012,21.93104]
[1776480058646,35.43,77358.84,0.51,-0.22744,0.00012,21.92972]
[1776480061649,35.43,77358.5,0.51,-0.22748,0.00012,21.93174]
[1776480061729,35.43,77358.5,0.51,-0.22748,0.00012,21.93174]
[1776480061737,35.43,77354.87,0.51,-0.2279,0.00012,21.95386]
[1776480067727,35.43,77350.07,0.51,-0.22848,0.00012,21.98357]
[1776480073769,35.44,77346.62,0.51,-0.22889,0.00012,22.00504]
[1776480080040,35.44,77347.54,0.51,-0.22879,0.00012,21.99999]
[1776480085060,35.44,77352.39,0.51,-0.22824,0.00012,21.97117]
[1776480092191,35.44,77353.59,0.51,-0.22811,0.00012,21.96448]
[1776480097665,35.44,77358.35,0.51,-0.22753,0.00012,21.93222]
[1776480097742,35.44,77358.35,0.51,-0.22753,0.00012,21.93222]
[1776480098855,35.44,77359.71,0.51,-0.22737,0.00012,21.92404]
[1776480098944,35.44,77362.62,0.51,-0.22703,0.00012,21.90644]
[1776480103980,35.44,77384.49,0.51,-0.22449,0.00012,21.77328]
[1776480109025,35.44,77390.23,0.51,-0.22383,0.00012,21.73843]
[1776480114056,35.45,77380.69,0.51,-0.22494,0.00012,21.79725]
[1776480120098,35.45,77377.78,0.51,-0.22529,0.00012,21.81567]
[1776480128153,35.45,77376.75,0.51,-0.22543,0.00012,21.82274]
[1776480136889,35.45,77376.44,0.51,-0.22546,0.00012,21.82472]
[1776480141927,35.45,77378.3,0.51,-0.22527,0.00012,21.81443]
[1776480148107,35.46,77378.27,0.51,-0.22528,0.00012,21.81533]
[1776480154072,35.46,77378.15,0.51,-0.22529,0.00012,21.81322]
[1776480158795,35.46,77380.89,0.51,-0.22498,0.00012,21.79725]
[1776480158825,35.46,77380.89,0.51,-0.22498,0.00012,21.79725]
[1776480160397,35.46,77382.62,0.51,-0.22479,0.00012,21.78682]
[1776480160440,35.46,77383.46,0.51,-0.22469,0.00012,21.78184]
[1776480166422,35.46,77383.6,0.51,-0.22469,0.00012,21.7819]
[1776480171455,35.47,77384.37,0.51,-0.22462,0.00012,21.77797]
[1776480176490,35.47,77384.16,0.51,-0.22465,0.00012,21.78006]
[1776480181526,35.47,77382.16,0.51,-0.2249,0.00012,21.79305]
[1776480186562,35.47,77380.16,0.51,-0.22515,0.00012,21.80593]
[1776480192606,35.47,77377.88,0.51,-0.22542,0.00012,21.82052]
[1776480197637,35.48,77377.07,0.51,-0.22553,0.00012,21.826]
[1776480204395,35.48,77377.23,0.51,-0.22552,0.00012,21.82543]
[1776480210731,35.48,77371.9,0.51,-0.22615,0.00012,21.85852]
[1776480215763,35.48,77372.68,0.51,-0.22604,0.00012,21.85023]
[1776480221805,35.48,77373.09,0.51,-0.22599,0.00012,21.84779]
[1776480226840,35.48,77374.14,0.51,-0.22587,0.00012,21.84141]
[1776480234897,35.48,77375.32,0.51,-0.22573,0.00012,21.83437]
[1776480239932,35.48,77375.47,0.51,-0.22572,0.00012,21.83355]
[1776480243960,35.48,77363.05,0.51,-0.22717,0.00012,21.90916]
[1776480245032,35.48,77363.05,0.51,-0.22717,0.00012,21.90916]
[1776480245089,35.48,77363.05,0.51,-0.22717,0.00012,21.90916]
[1776480245179,35.48,77358.02,0.51,-0.22776,0.00012,21.93963]
[1776480245754,35.48,77358.02,0.51,-0.22776,0.00012,21.93963]
[1776480245786,35.48,77358.02,0.51,-0.22776,0.00012,21.93963]
[1776480246262,35.48,77332.08,0.51,-0.23081,0.00012,22.0965]
[1776480247142,35.48,77332.08,0.51,-0.23081,0.00012,22.0965]
[1776480247258,35.48,77332.08,0.51,-0.23081,0.00012,22.0965]
[1776480247190,35.48,77318.86,0.51,-0.23237,0.00012,22.17604]
[1776480249101,35.48,77300.86,0.51,-0.23451,0.00012,22.28383]
[1776480255042,35.48,77307.6,0.51,-0.2337,0.00012,22.24305]
[1776480260077,35.48,77307.82,0.51,-0.23367,0.00012,22.24164]
[1776480266121,35.48,77308.3,0.51,-0.23361,0.00012,22.23875]
[1776480271157,35.48,77312.66,0.51,-0.23307,0.00012,22.20875]
[1776480277197,35.48,77316.13,0.51,-0.23265,0.00012,22.1878]
[1776480282211,35.48,77314.13,0.51,-0.23289,0.00012,22.19971]
[1776480288275,35.48,77314.54,0.51,-0.23283,0.00012,22.19703]
[1776480295323,35.48,77313.81,0.51,-0.23292,0.00012,22.20122]
[1776480301365,35.47,77314.72,0.51,-0.23281,0.00012,22.19564]
[1776480306402,35.47,77317.08,0.51,-0.23253,0.00012,22.18142]
[1776480312442,35.47,77311.67,0.51,-0.23317,0.00012,22.21381]
[1776480317477,35.47,77311.3,0.51,-0.23321,0.00012,22.21589]
[1776480322512,35.47,77311.45,0.51,-0.23319,0.00012,22.21493]
[1776480327548,35.47,77310.02,0.51,-0.23336,0.00012,22.22348]
[1776480332583,35.47,77304.84,0.51,-0.23395,0.00012,22.25083]
[1776480337617,35.47,77310.36,0.51,-0.23329,0.00012,22.2176]
[1776480342651,35.47,77310.69,0.51,-0.23325,0.00012,22.21564]
[1776480349405,35.47,77310.28,0.51,-0.2333,0.00012,22.2181]
[1776480355741,35.47,77310.07,0.51,-0.23332,0.00012,22.21918]
[1776480360782,35.47,77306.4,0.51,-0.23376,0.00012,22.24102]
[1776480365815,35.47,77306.05,0.51,-0.23379,0.00012,22.24293]
[1776480370851,35.47,77305.92,0.51,-0.23381,0.00012,22.2435]
[1776480375885,35.47,77306.63,0.51,-0.23372,0.00012,22.23904]
[1776480380919,35.47,77308.69,0.51,-0.23347,0.00012,22.22654]
[1776480385956,35.47,77312.76,0.51,-0.23298,0.00012,22.20194]
[1776480390994,35.47,77312.7,0.51,-0.23299,0.00012,22.20217]
[1776480396029,35.47,77312.76,0.51,-0.23295,0.00012,22.19809]
[1776480402070,35.47,77311.96,0.51,-0.23305,0.00012,22.20278]
[1776480408393,35.47,77311.6,0.51,-0.23309,0.00012,22.20492]
[1776480421210,35.47,77310.24,0.51,-0.23324,0.00012,22.21268]
[1776480426239,35.47,77313.43,0.51,-0.23286,0.00012,22.19328]
[1776480432283,35.46,77312.23,0.51,-0.23299,0.00012,22.2]
[1776480439330,35.46,77311.86,0.51,-0.23302,0.00012,22.20154]
[1776480444365,35.46,77311.66,0.51,-0.23304,0.00012,22.20231]
[1776480449401,35.46,77311.78,0.51,-0.23302,0.00012,22.20116]
[1776480454456,35.46,77311.37,0.51,-0.23304,0.00012,22.1996]
[1776480461256,35.46,77310.62,0.51,-0.23312,0.00012,22.20362]
[1776480468374,35.46,77310.39,0.51,-0.23314,0.00012,22.20474]
[1776480476609,35.45,77310.13,0.51,-0.23316,0.00012,22.20572]
[1776480482651,35.45,77310.68,0.51,-0.23309,0.00012,22.20224]
[1776480487435,35.45,77298.63,0.51,-0.23452,0.00012,22.27437]
[1776480492721,35.45,77303.15,0.51,-0.23399,0.00012,22.24736]
[1776480497757,35.45,77310.46,0.51,-0.23312,0.00012,22.20368]
[1776480503983,35.45,77312.73,0.51,-0.23285,0.00012,22.19021]
[1776480505883,35.45,77312.85,0.51,-0.23284,0.00012,22.18957]
[1776480505948,35.45,77312.85,0.51,-0.23284,0.00012,22.18957]
[1776480506284,35.45,77312.85,0.51,-0.23284,0.00012,22.18957]
[1776480506342,35.45,77312.85,0.51,-0.23284,0.00012,22.18957]
[1776480506381,35.45,77317.58,0.51,-0.23228,0.00012,22.16111]
[1776480511864,35.45,77317.23,0.51,-0.23229,0.00012,22.15942]
[1776480517906,35.45,77317.1,0.51,-0.2323,0.00012,22.16007]
[1776480523174,35.45,77317.56,0.51,-0.23225,0.00012,22.15729]
[1776480526970,35.45,77306.27,0.51,-0.23359,0.00012,22.22491]
[1776480532507,35.45,77304.87,0.51,-0.23375,0.00012,22.23298]
[1776480542075,35.45,77304.64,0.51,-0.23376,0.00012,22.23334]
[1776480547110,35.45,77300.79,0.51,-0.23421,0.00012,22.25593]
[1776480552145,35.45,77295.0,0.51,-0.23489,0.00012,22.29023]
[1776480557180,35.44,77296.26,0.51,-0.23473,0.00012,22.28223]
[1776480563225,35.44,77297.54,0.51,-0.23457,0.00012,22.27414]
[1776480568259,35.44,77299.12,0.51,-0.23438,0.00012,22.26447]
[1776480574301,35.44,77301.76,0.51,-0.23403,0.00012,22.24466]
[1776480581349,35.44,77302.52,0.51,-0.23393,0.00012,22.23966]
[1776480586384,35.44,77303.56,0.51,-0.23381,0.00012,22.23343]
[1776480591418,35.44,77303.82,0.51,-0.23378,0.00012,22.23195]
[1776480596454,35.44,77307.99,0.51,-0.23328,0.00012,22.20701]
[1776480601490,35.44,77306.31,0.51,-0.23348,0.00012,22.217]
[1776480607530,35.44,77302.35,0.51,-0.23395,0.00012,22.2406]
[1776480608830,35.44,77302.59,0.51,-0.23392,0.00012,22.23914]
[1776480608863,35.44,77302.59,0.51,-0.23392,0.00012,22.23914]
[1776480608879,35.44,77302.59,0.51,-0.23392,0.00012,22.23914]
[1776480609545,35.44,77302.5,0.51,-0.23393,0.00012,22.23968]
[1776480612084,35.44,77297.34,0.51,-0.23455,0.00012,22.27048]
[1776480612566,35.44,77298.07,0.51,-0.23446,0.00012,22.26605]
[1776480617600,35.44,77299.22,0.51,-0.23432,0.00012,22.25895]
[1776480622637,35.44,77299.4,0.51,-0.23429,0.00012,22.25741]
[1776480627670,35.44,77300.85,0.51,-0.23411,0.00012,22.24828]
[1776480632820,35.43,77300.27,0.51,-0.23415,0.00012,22.2478]
[1776480640784,35.43,77300.92,0.51,-0.23405,0.00012,22.24311]
[1776480652600,35.43,77299.21,0.51,-0.23425,0.00012,22.25313]
[1776480662671,35.43,77301.3,0.51,-0.234,0.00012,22.24061]
[1776480667773,35.43,77302.69,0.51,-0.23384,0.00012,22.23231]
[1776480672989,35.43,77305.62,0.51,-0.23349,0.00012,22.21478]
[1776480678024,35.43,77307.68,0.51,-0.23325,0.00012,22.20243]
[1776480683233,35.43,77307.86,0.51,-0.23323,0.00012,22.20144]
[1776480689107,35.43,77306.88,0.51,-0.23334,0.00012,22.20734]
[1776480695390,35.43,77306.45,0.51,-0.23337,0.00012,22.20624]
[1776480702195,35.43,77306.94,0.51,-0.23331,0.00012,22.20302]
[1776480707230,35.43,77310.63,0.51,-0.23286,0.00012,22.18048]
[1776480712670,35.43,77311.94,0.51,-0.2327,0.00012,22.17234]
[1776480717695,35.43,77303.86,0.51,-0.23366,0.00012,22.22058]
[1776480723342,35.43,77301.94,0.51,-0.23388,0.00012,22.2318]
[1776480728379,35.43,77298.67,0.51,-0.23427,0.00012,22.25121]
[1776480733415,35.43,77299.73,0.51,-0.23413,0.00012,22.24458]
[1776480738450,35.42,77300.37,0.51,-0.23405,0.00012,22.24054]
[1776480750530,35.42,77301.34,0.51,-0.23393,0.00012,22.2344]
[1776480760603,35.42,77302.89,0.51,-0.23372,0.00012,22.22139]
[1776480765652,35.42,77306.16,0.51,-0.23333,0.00012,22.20167]
[1776480770673,35.42,77306.21,0.51,-0.23332,0.00012,22.20124]
[1776480776715,35.42,77305.88,0.51,-0.23336,0.00012,22.20293]
[1776480782759,35.42,77305.74,0.51,-0.23336,0.00012,22.20335]
[1776480787792,35.42,77304.63,0.51,-0.23349,0.00012,22.20954]
[1776480792827,35.42,77304.69,0.51,-0.23347,0.00012,22.20856]
[1776480800884,35.41,77304.65,0.51,-0.23345,0.00012,22.2077]
[1776480808295,35.41,77303.28,0.51,-0.23361,0.00012,22.21536]
[1776480813731,35.41,77303.28,0.51,-0.23355,0.00012,22.21015]
[1776480820019,35.4,77303.23,0.51,-0.23354,0.00012,22.20942]
[1776480825052,35.4,77304.7,0.51,-0.23335,0.00012,22.19979]
[1776480831093,35.4,77304.19,0.51,-0.23339,0.00012,22.20193]
[1776480836712,35.4,77304.78,0.51,-0.23331,0.00012,22.1978]
[1776480842171,35.39,77304.01,0.51,-0.23338,0.00012,22.20141]
[1776480847206,35.39,77302.92,0.51,-0.2335,0.00012,22.20711]
[1776480852240,35.39,77302.96,0.51,-0.23348,0.00012,22.206]
[1776480860297,35.38,77303.68,0.51,-0.23336,0.00012,22.20033]
[1776480865332,35.38,77301.81,0.51,-0.23357,0.00012,22.21068]
[1776480870370,35.38,77301.66,0.51,-0.23357,0.00012,22.21069]
[1776480875402,35.38,77302.09,0.51,-0.23348,0.00012,22.20367]
[1776480880438,35.37,77309.44,0.51,-0.23259,0.00012,22.1586]
[1776480883458,35.37,77320.59,0.51,-0.23126,0.00012,22.09107]
[1776480884681,35.37,77320.59,0.51,-0.23126,0.00012,22.09107]
[1776480884742,35.37,77320.59,0.51,-0.23126,0.00012,22.09107]
[1776480886724,35.37,77325.2,0.51,-0.23071,0.00012,22.06294]
[1776480886819,35.37,77324.17,0.51,-0.23082,0.00012,22.06895]
[1776480894303,35.37,77322.17,0.51,-0.23105,0.00012,22.08034]
[1776480898807,35.37,77311.16,0.51,-0.23235,0.00012,22.1464]
[1776480899678,35.37,77301.13,0.51,-0.23354,0.00012,22.20666]
[1776480905711,35.36,77299.95,0.51,-0.23367,0.00012,22.21327]
[1776480908453,35.36,77309.81,0.51,-0.23249,0.00012,22.15361]
[1776480913668,35.36,77313.0,0.51,-0.23211,0.00012,22.13425]
[1776480918704,35.36,77313.64,0.51,-0.23203,0.00012,22.13037]
[1776480924513,35.36,77316.66,0.51,-0.23168,0.00012,22.11222]
[1776480929781,35.36,77314.0,0.51,-0.23199,0.00012,22.12793]
[1776480938171,35.36,77313.71,0.51,-0.23199,0.00012,22.12573]
[1776480938206,35.36,77313.71,0.51,-0.23199,0.00012,22.12573]
[1776480939654,35.36,77313.71,0.51,-0.23199,0.00012,22.12549]
[1776480939756,35.36,77313.71,0.51,-0.23199,0.00012,22.12543]
[1776480944885,35.36,77311.36,0.51,-0.23226,0.00012,22.13926]
[1776480949928,35.36,77310.4,0.51,-0.23237,0.00012,22.14476]
[1776480955052,35.36,77305.46,0.51,-0.23295,0.00012,22.17424]
[1776480961944,35.36,77305.45,0.51,-0.23295,0.00012,22.17403]
[1776480967040,35.36,77302.48,0.51,-0.23329,0.00012,22.19145]
[1776480972075,35.36,77302.77,0.51,-0.23326,0.00012,22.18978]
[1776480977110,35.36,77300.15,0.51,-0.23357,0.00012,22.20565]
[1776480984933,35.36,77300.83,0.51,-0.23349,0.00012,22.20162]
[1776480990316,35.36,77300.83,0.51,-0.23349,0.00012,22.20164]
[1776480997249,35.36,77301.62,0.51,-0.23338,0.00012,22.19348]
[1776481003292,35.36,77302.69,0.51,-0.23325,0.00012,22.18708]
[1776481008327,35.36,77302.88,0.51,-0.23323,0.00012,22.18595]
[1776481013361,35.36,77308.63,0.51,-0.23255,0.00012,22.1513]
[1776481019404,35.36,77310.3,0.51,-0.23234,0.00012,22.14099]
[1776481024440,35.36,77308.23,0.51,-0.23259,0.00012,22.15333]
[1776481031489,35.36,77307.85,0.51,-0.23263,0.00012,22.1555]
[1776481037530,35.36,77307.51,0.51,-0.23267,0.00012,22.15757]
[1776481042565,35.36,77306.25,0.51,-0.23282,0.00012,22.16518]
[1776481048608,35.36,77306.77,0.51,-0.23276,0.00012,22.16209]
[1776481053642,35.36,77307.11,0.51,-0.2327,0.00012,22.1565]
[1776481059685,35.36,77307.64,0.51,-0.23264,0.00012,22.15344]
[1776481065727,35.36,77307.52,0.51,-0.23265,0.00012,22.15431]
[1776481071770,35.36,77305.06,0.51,-0.23295,0.00012,22.16921]
[1776481076804,35.36,77302.45,0.51,-0.23326,0.00012,22.18505]
[1776481084860,35.36,77302.76,0.51,-0.23323,0.00012,22.18322]
[1776481089896,35.36,77307.17,0.51,-0.2327,0.00012,22.15686]
[1776481095937,35.36,77307.41,0.51,-0.23268,0.00012,22.15579]
[1776481105773,35.36,77308.43,0.51,-0.23257,0.00012,22.15016]
[1776481115295,35.36,77308.43,0.51,-0.23257,0.00012,22.15031]
[1776481125913,35.36,77308.09,0.51,-0.23261,0.00012,22.14973]
[1776481133573,35.37,77307.73,0.51,-0.23266,0.00012,22.15215]
[1776481142259,35.37,77307.47,0.51,-0.2327,0.00012,22.15455]
[1776481147294,35.37,77308.0,0.51,-0.23265,0.00012,22.15168]
[1776481152672,35.37,77308.3,0.51,-0.23262,0.00012,22.15016]
[1776481158373,35.37,77309.32,0.51,-0.2325,0.00012,22.14446]
[1776481165028,35.37,77308.32,0.51,-0.23263,0.00012,22.15069]
[1776481168327,35.37,77308.01,0.51,-0.23267,0.00012,22.15275]
[1776481168404,35.37,77308.01,0.51,-0.23267,0.00012,22.15275]
[1776481168501,35.37,77308.01,0.51,-0.23267,0.00012,22.15275]
[1776481168560,35.37,77308.01,0.51,-0.23267,0.00012,22.15275]
[1776481168608,35.37,77297.96,0.51,-0.23387,0.00012,22.21331]
[1776481169543,35.37,77297.96,0.51,-0.23387,0.00012,22.21331]
[1776481170110,35.37,77294.13,0.51,-0.23433,0.00012,22.23638]
[1776481175491,35.37,77294.72,0.51,-0.23423,0.00012,22.22922]
[1776481181532,35.37,77299.01,0.51,-0.23373,0.00012,22.20405]
[1776481188604,35.38,77298.77,0.51,-0.23377,0.00012,22.20594]
[1776481195475,35.38,77303.11,0.51,-0.23326,0.00012,22.18018]
[1776481201674,35.38,77306.7,0.51,-0.23285,0.00012,22.15948]
[1776481207715,35.38,77305.58,0.51,-0.23299,0.00012,22.16667]
[1776481212753,35.38,77303.74,0.51,-0.23321,0.00012,22.17804]
[1776481218792,35.38,77301.18,0.51,-0.23352,0.00012,22.19369]
[1776481223830,35.38,77300.5,0.51,-0.23361,0.00012,22.19803]
[1776481228867,35.38,77301.28,0.51,-0.23352,0.00012,22.19357]
[1776481233898,35.39,77310.8,0.51,-0.23237,0.00012,22.13303]
[1776481238933,35.39,77312.76,0.51,-0.23214,0.00012,22.12165]
[1776481243968,35.39,77310.7,0.51,-0.2324,0.00012,22.13445]
[1776481249002,35.39,77307.63,0.51,-0.23277,0.00012,22.15345]
[1776481254037,35.39,77299.13,0.51,-0.2338,0.00012,22.20503]
[1776481259074,35.39,77294.68,0.51,-0.23433,0.00012,22.232]
[1776481262313,35.39,77282.45,0.51,-0.2358,0.00012,22.30524]
[1776481268138,35.39,77276.96,0.51,-0.23645,0.00012,22.33773]
[1776481273540,35.39,77274.27,0.51,-0.23677,0.00012,22.35353]
[1776481279213,35.39,77274.34,0.51,-0.23676,0.00012,22.35274]
[1776481284248,35.39,77269.23,0.51,-0.23737,0.00012,22.38303]
[1776481289288,35.39,77266.81,0.51,-0.23766,0.00012,22.39711]
[1776481295324,35.39,77266.04,0.51,-0.23772,0.00012,22.39755]
[1776481300359,35.39,77253.15,0.51,-0.23927,0.00012,22.47359]
[1776481306700,35.38,77252.64,0.51,-0.23932,0.00012,22.4761]
[1776481312775,35.38,77249.28,0.51,-0.2397,0.00012,22.49486]
[1776481318522,35.37,77243.9,0.51,-0.24033,0.00012,22.52513]
[1776481324241,35.37,77239.59,0.51,-0.24082,0.00012,22.54921]
[1776481330092,35.37,77242.72,0.51,-0.24042,0.00012,22.52971]
[1776481335604,35.36,77244.69,0.51,-0.24015,0.00012,22.51664]
[1776481339371,35.36,77256.25,0.51,-0.23873,0.00012,22.44717]
[1776481344667,35.35,77256.06,0.51,-0.23873,0.00012,22.44712]
[1776481349704,35.35,77264.45,0.51,-0.23769,0.00012,22.39587]
[1776481354736,35.35,77263.35,0.51,-0.23778,0.00012,22.39783]
[1776481359772,35.34,77262.23,0.51,-0.2379,0.00012,22.40349]
[1776481365834,35.34,77262.37,0.51,-0.23787,0.00012,22.40192]
[1776481371857,35.34,77258.5,0.51,-0.23831,0.00012,22.4235]
[1776481376892,35.33,77260.34,0.51,-0.23807,0.00012,22.41176]
[1776481381928,35.33,77261.55,0.51,-0.23791,0.00012,22.40382]
[1776481386983,35.33,77269.65,0.51,-0.23692,0.00012,22.35487]
[1776481392016,35.33,77275.45,0.51,-0.23621,0.00012,22.31989]
[1776481397046,35.33,77278.13,0.51,-0.23589,0.00012,22.30363]
[1776481403088,35.33,77273.72,0.51,-0.23641,0.00012,22.32969]
[1776481408124,35.33,77272.71,0.51,-0.23653,0.00012,22.33545]
[1776481413608,35.33,77272.6,0.51,-0.23651,0.00012,22.33228]
[1776481421213,35.32,77271.08,0.51,-0.23669,0.00012,22.34087]
[1776481426249,35.32,77269.86,0.51,-0.23683,0.00012,22.34792]
[1776481431285,35.32,77268.95,0.51,-0.23694,0.00012,22.35311]
[1776481436320,35.32,77269.16,0.51,-0.23691,0.00012,22.3516]
[1776481441357,35.32,77267.19,0.51,-0.23714,0.00012,22.36311]
[1776481446390,35.32,77264.83,0.51,-0.23742,0.00012,22.37692]
[1776481451424,35.32,77264.18,0.51,-0.23749,0.00012,22.38057]
[1776481457466,35.32,77263.02,0.51,-0.23763,0.00012,22.38727]
[1776481463509,35.32,77264.49,0.51,-0.23745,0.00012,22.37837]
[1776481465522,35.32,77277.47,0.51,-0.23588,0.00012,22.30068]
[1776481470559,35.32,77285.78,0.51,-0.23488,0.00012,22.25087]
[1776481476601,35.32,77290.25,0.51,-0.23432,0.00012,22.22029]
[1776481480052,35.32,77292.02,0.51,-0.2341,0.00012,22.20951]
[1776481480202,35.32,77292.02,0.51,-0.2341,0.00012,22.20951]
[1776481480827,35.32,77292.02,0.51,-0.2341,0.00012,22.20935]
[1776481480980,35.32,77296.62,0.51,-0.23355,0.00012,22.1816]
[1776481488446,35.31,77296.93,0.51,-0.2335,0.00012,22.17927]
[1776481494727,35.31,77303.31,0.51,-0.23273,0.00012,22.14038]
[1776481499763,35.31,77301.66,0.51,-0.23292,0.00012,22.14996]
[1776481504798,35.31,77301.42,0.51,-0.23294,0.00012,22.15091]
[1776481510838,35.31,77300.84,0.51,-0.233,0.00012,22.15388]
[1776481516573,35.31,77301.52,0.51,-0.23291,0.00012,22.14945]
[1776481517385,35.31,77291.01,0.51,-0.23417,0.00012,22.21247]
[1776481523500,35.3,77282.24,0.51,-0.2352,0.00012,22.26437]
[1776481528970,35.3,77277.57,0.51,-0.23574,0.00012,22.29077]
[1776481534000,35.3,77276.29,0.51,-0.23585,0.00012,22.29391]
[1776481539034,35.29,77274.38,0.51,-0.23606,0.00012,22.30448]
[1776481544071,35.29,77272.29,0.51,-0.2363,0.00012,22.31616]
[1776481549107,35.29,77268.55,0.51,-0.23673,0.00012,22.33769]
[1776481554139,35.29,77265.46,0.51,-0.23709,0.00012,22.35549]
[1776481559176,35.28,77264.18,0.51,-0.23724,0.00012,22.36261]
[1776481564210,35.28,77264.7,0.51,-0.23717,0.00012,22.35899]
[1776481571281,35.28,77263.93,0.51,-0.23725,0.00012,22.36311]
[1776481577368,35.28,77260.91,0.51,-0.2376,0.00012,22.38054]
[1776481582337,35.28,77271.79,0.51,-0.23627,0.00012,22.31474]
[1776481586561,35.28,77273.57,0.51,-0.23606,0.00012,22.30388]
[1776481586600,35.28,77273.57,0.51,-0.23606,0.00012,22.30388]
[1776481586662,35.28,77273.43,0.51,-0.23607,0.00012,22.30452]
[1776481591713,35.27,77269.57,0.51,-0.2365,0.00012,22.3235]
[1776481597442,35.27,77269.83,0.51,-0.23646,0.00012,22.32124]
[1776481602477,35.27,77270.21,0.51,-0.23641,0.00012,22.31887]
[1776481607515,35.27,77281.14,0.51,-0.23508,0.00012,22.25295]
[1776481612548,35.27,77282.77,0.51,-0.23488,0.00012,22.24282]
[1776481619599,35.27,77277.07,0.51,-0.23556,0.00012,22.27664]
[1776481625641,35.27,77275.14,0.51,-0.23579,0.00012,22.28792]
[1776481630678,35.27,77276.21,0.51,-0.23565,0.00012,22.2812]
[1776481637727,35.26,77277.14,0.51,-0.23553,0.00012,22.27523]
[1776481649573,35.26,77276.56,0.51,-0.23559,0.00012,22.27813]
[1776481654844,35.26,77275.57,0.51,-0.23568,0.00012,22.28023]
[1776481662900,35.26,77275.38,0.51,-0.2357,0.00012,22.28109]
[1776481667936,35.26,77282.05,0.51,-0.2349,0.00012,22.24097]
[1776481673518,35.26,77281.34,0.51,-0.23498,0.00012,22.24534]
[1776481679787,35.26,77279.75,0.51,-0.23518,0.00012,22.25501]
[1776481685735,35.26,77279.75,0.51,-0.23518,0.00012,22.25507]
[1776481687176,35.26,77279.75,0.51,-0.23518,0.00012,22.2551]
[1776481687224,35.26,77279.75,0.51,-0.23518,0.00012,22.2551]
[1776481688195,35.26,77284.3,0.51,-0.23463,0.00012,22.22771]
[1776481688296,35.26,77284.29,0.51,-0.23463,0.00012,22.22774]
[1776481694118,35.26,77286.42,0.51,-0.23437,0.00012,22.21468]
[1776481698146,35.26,77277.01,0.51,-0.2355,0.00012,22.27116]
[1776481703451,35.26,77274.14,0.51,-0.23585,0.00012,22.28833]
[1776481709224,35.26,77279.86,0.51,-0.23515,0.00012,22.2536]
[1776481714259,35.26,77284.71,0.51,-0.23454,0.00012,22.22066]
[1776481719294,35.26,77288.04,0.51,-0.23414,0.00012,22.20041]
[1776481726343,35.26,77290.37,0.51,-0.23385,0.00012,22.18595]
[1776481731378,35.26,77298.27,0.51,-0.2329,0.00012,22.13806]
[1776481736413,35.25,77298.87,0.51,-0.23282,0.00012,22.13423]
[1776481742971,35.25,77299.5,0.51,-0.23274,0.00012,22.13024]
[1776481748076,35.25,77299.6,0.51,-0.23273,0.00012,22.12945]
[1776481755261,35.25,77301.47,0.51,-0.23249,0.00012,22.11776]
[1776481770419,35.25,77303.11,0.51,-0.23227,0.00012,22.10652]
[1776481780489,35.25,77304.16,0.51,-0.23211,0.00012,22.09589]
[1776481786767,35.25,77304.91,0.51,-0.23201,0.00012,22.09097]
[1776481791801,35.24,77305.53,0.51,-0.23193,0.00012,22.08689]
[1776481796842,35.24,77314.81,0.51,-0.23082,0.00012,22.03034]
[1776481801873,35.24,77314.44,0.51,-0.23086,0.00012,22.03225]
[1776481807917,35.24,77309.65,0.51,-0.23142,0.00012,22.06086]
[1776481813956,35.24,77308.7,0.51,-0.23153,0.00012,22.06622]
[1776481820772,35.24,77308.42,0.51,-0.23155,0.00012,22.06742]
[1776481826039,35.24,77308.29,0.51,-0.23156,0.00012,22.06784]
[1776481832385,35.24,77308.09,0.51,-0.23158,0.00012,22.06866]
[1776481840911,35.23,77308.42,0.51,-0.2315,0.00012,22.0623]
[1776481843627,35.23,77294.07,0.51,-0.23321,0.00012,22.14888]
[1776481849201,35.23,77291.04,0.51,-0.23356,0.00012,22.16625]
[1776481854237,35.23,77288.92,0.51,-0.2338,0.00012,22.17822]
[1776481861858,35.22,77287.53,0.51,-0.23395,0.00012,22.18587]
[1776481867923,35.22,77285.5,0.51,-0.23418,0.00012,22.19697]
[1776481873374,35.22,77282.94,0.51,-0.23447,0.00012,22.21145]
[1776481881196,35.22,77279.55,0.51,-0.23486,0.00012,22.23088]
[1776481886522,35.21,77277.09,0.51,-0.23514,0.00012,22.24499]
[1776481892274,35.21,77272.56,0.51,-0.23566,0.00012,22.26848]
[1776481898421,35.21,77271.6,0.51,-0.23577,0.00012,22.27407]
[1776481903582,35.21,77271.71,0.51,-0.23575,0.00012,22.27316]
[1776481908621,35.21,77271.93,0.51,-0.23573,0.00012,22.27171]
[1776481915796,35.21,77271.94,0.51,-0.23572,0.00012,22.27158]
[1776481921476,35.21,77270.92,0.51,-0.23584,0.00012,22.27748]
[1776481926659,35.21,77270.98,0.51,-0.23583,0.00012,22.27704]
[1776481931546,35.21,77286.47,0.51,-0.23396,0.00012,22.18351]
[1776481936814,35.21,77288.96,0.51,-0.23366,0.00012,22.16829]
[1776481943521,35.21,77291.71,0.51,-0.23332,0.00012,22.15152]
[1776481949922,35.21,77294.41,0.51,-0.23299,0.00012,22.13492]
[1776481955345,35.21,77296.17,0.51,-0.23276,0.00012,22.12062]
[1776481960999,35.21,77298.97,0.51,-0.23242,0.00012,22.10352]
[1776481967042,35.21,77300.27,0.51,-0.23226,0.00012,22.09566]
[1776481974092,35.21,77301.64,0.51,-0.2321,0.00012,22.08734]
[1776481977774,35.21,77305.94,0.51,-0.23158,0.00012,22.0612]
[1776481977794,35.21,77305.94,0.51,-0.23158,0.00012,22.0612]
[1776481979649,35.21,77307.9,0.51,-0.23135,0.00012,22.04926]
[1776481980134,35.21,77307.92,0.51,-0.23135,0.00012,22.04914]
[1776481985306,35.21,77300.81,0.51,-0.2322,0.00012,22.09235]
[1776481991445,35.21,77300.42,0.51,-0.23224,0.00012,22.09458]
[1776481997253,35.2,77301.62,0.51,-0.23209,0.00012,22.08709]
[1776482004738,35.2,77302.77,0.51,-0.23195,0.00012,22.08]
[1776482010467,35.2,77303.25,0.51,-0.23189,0.00012,22.07688]
[1776482013369,35.2,77293.33,0.51,-0.23306,0.00012,22.13326]
[1776482013681,35.2,77280.72,0.51,-0.23457,0.00012,22.20923]
[1776482019412,35.2,77277.75,0.51,-0.23492,0.00012,22.22643]
[1776482024448,35.2,77276.1,0.51,-0.23511,0.00012,22.23594]
[1776482029483,35.2,77275.76,0.51,-0.23514,0.00012,22.2377]
[1776482034518,35.2,77277.49,0.51,-0.23493,0.00012,22.22718]
[1776482039552,35.2,77276.92,0.51,-0.235,0.00012,22.23058]
[1776482050629,35.2,77276.16,0.51,-0.23509,0.00012,22.23515]
[1776482055664,35.2,77273.31,0.51,-0.23544,0.00012,22.25233]
[1776482060699,35.2,77273.36,0.51,-0.23543,0.00012,22.25204]
[1776482071801,35.2,77273.12,0.51,-0.23546,0.00012,22.2535]
[1776482081846,35.2,77272.65,0.51,-0.2355,0.00012,22.25291]
[1776482086881,35.2,77270.62,0.51,-0.23575,0.00012,22.2652]
[1776482091919,35.2,77270.61,0.51,-0.23575,0.00012,22.2653]
[1776482098966,35.2,77271.05,0.51,-0.2357,0.00012,22.26274]
[1776482101901,35.2,77267.74,0.51,-0.2361,0.00012,22.28262]
[1776482101947,35.2,77267.74,0.51,-0.2361,0.00012,22.28262]
[1776482102002,35.2,77262.89,0.51,-0.23668,0.00012,22.31171]
[1776482107022,35.2,77261.22,0.51,-0.23688,0.00012,22.32152]
[1776482112056,35.2,77257.22,0.51,-0.23736,0.00012,22.34511]
[1776482119633,35.2,77257.23,0.51,-0.23736,0.00012,22.34496]
[1776482124723,35.19,77256.93,0.51,-0.23737,0.00012,22.34572]
[1776482130822,35.19,77257.31,0.51,-0.23732,0.00012,22.34308]
[1776482137251,35.19,77258.4,0.51,-0.23714,0.00012,22.33175]
[1776482143292,35.19,77254.98,0.51,-0.23754,0.00012,22.35136]
[1776482150341,35.18,77256.38,0.51,-0.23735,0.00012,22.34197]
[1776482155377,35.18,77256.13,0.51,-0.23737,0.00012,22.34275]
[1776482160411,35.18,77255.8,0.51,-0.2374,0.00012,22.34403]
[1776482163157,35.18,77244.0,0.51,-0.23883,0.00012,22.41425]
[1776482164858,35.18,77235.25,0.51,-0.23989,0.00012,22.4663]
[1776482164990,35.18,77235.25,0.51,-0.23989,0.00012,22.4663]
[1776482165031,35.18,77233.58,0.51,-0.24009,0.00012,22.47608]
[1776482166852,35.18,77233.58,0.51,-0.24009,0.00012,22.47608]
[1776482166925,35.18,77232.08,0.51,-0.24027,0.00012,22.48462]
[1776482168180,35.18,77232.08,0.51,-0.24027,0.00012,22.48462]
[1776482168185,35.18,77232.08,0.51,-0.24027,0.00012,22.48462]
[1776482168219,35.17,77232.96,0.51,-0.24016,0.00012,22.47918]
[1776482173275,35.17,77232.71,0.51,-0.24017,0.00012,22.47975]
[1776482179540,35.17,77232.42,0.51,-0.24019,0.00012,22.48061]
[1776482185586,35.16,77231.74,0.51,-0.24024,0.00012,22.48327]
[1776482191631,35.16,77230.97,0.51,-0.24029,0.00012,22.48318]
[1776482196664,35.16,77229.66,0.51,-0.24044,0.00012,22.49007]
[1776482201674,35.16,77228.88,0.51,-0.24052,0.00012,22.49396]
[1776482206764,35.15,77229.13,0.51,-0.24047,0.00012,22.49153]
[1776482211856,35.15,77232.65,0.51,-0.24002,0.00012,22.46961]
[1776482216918,35.15,77234.43,0.51,-0.23979,0.00012,22.45833]
[1776482222000,35.14,77238.27,0.51,-0.23931,0.00012,22.43485]
[1776482226323,35.14,77248.87,0.51,-0.238,0.00012,22.37095]
[1776482231383,35.14,77257.66,0.51,-0.23692,0.00012,22.31779]
[1776482236430,35.14,77258.74,0.51,-0.23678,0.00012,22.31072]
[1776482239140,35.14,77258.16,0.51,-0.23685,0.00012,22.31396]
[1776482239263,35.14,77258.16,0.51,-0.23685,0.00012,22.31396]
[1776482240060,35.14,77259.08,0.51,-0.23673,0.00012,22.30831]
[1776482240160,35.14,77259.08,0.51,-0.23673,0.00012,22.3082]
[1776482246015,35.14,77255.9,0.51,-0.23711,0.00012,22.3268]
[1776482251047,35.14,77252.94,0.51,-0.23744,0.00012,22.34053]
[1776482262125,35.13,77252.55,0.51,-0.23747,0.00012,22.34211]
[1776482267160,35.13,77252.5,0.51,-0.23747,0.00012,22.34222]
[1776482272195,35.13,77250.73,0.51,-0.23769,0.00012,22.35267]
[1776482277230,35.13,77250.54,0.51,-0.23771,0.00012,22.35366]
[1776482282380,35.13,77251.12,0.51,-0.23763,0.00012,22.35009]
[1776482288322,35.13,77250.86,0.51,-0.23766,0.00012,22.3516]
[1776482294119,35.13,77253.16,0.51,-0.2374,0.00012,22.33851]
[1776482299384,35.13,77254.89,0.51,-0.23719,0.00012,22.32837]
[1776482304418,35.13,77254.39,0.51,-0.23726,0.00012,22.33158]
[1776482309453,35.14,77253.53,0.51,-0.23737,0.00012,22.33695]
[1776482316501,35.14,77250.19,0.51,-0.23775,0.00012,22.35357]
[1776482321538,35.14,77252.06,0.51,-0.23753,0.00012,22.34253]
[1776482329595,35.14,77251.85,0.51,-0.23756,0.00012,22.34403]
[1776482334630,35.14,77253.16,0.51,-0.2374,0.00012,22.33633]
[1776482339664,35.14,77253.48,0.51,-0.23737,0.00012,22.33456]
[1776482344704,35.14,77250.56,0.51,-0.23772,0.00012,22.3522]
[1776482349787,35.14,77250.4,0.51,-0.23774,0.00012,22.35315]
[1776482355779,35.14,77249.85,0.51,-0.23781,0.00012,22.35645]
[1776482360812,35.14,77249.31,0.51,-0.23788,0.00012,22.35966]
[1776482365846,35.14,77250.84,0.51,-0.23769,0.00012,22.35054]
[1776482370885,35.14,77254.39,0.51,-0.23726,0.00012,22.32934]
[1776482375918,35.14,77257.84,0.51,-0.23682,0.00012,22.30525]
[1776482382967,35.14,77262.46,0.51,-0.23627,0.00012,22.27804]
[1776482391021,35.14,77263.23,0.51,-0.23619,0.00012,22.27412]
[1776482396208,35.14,77254.94,0.51,-0.2372,0.00012,22.32417]
[1776482402099,35.15,77252.95,0.51,-0.23745,0.00012,22.33625]
[1776482407137,35.15,77252.34,0.51,-0.23752,0.00012,22.33998]
[1776482413175,35.15,77252.05,0.51,-0.23756,0.00012,22.34172]
[1776482423245,35.14,77251.98,0.51,-0.23757,0.00012,22.34198]
[1776482428283,35.14,77252.55,0.51,-0.23749,0.00012,22.33837]
[1776482433317,35.14,77252.7,0.51,-0.23745,0.00012,22.3336]
[1776482443387,35.14,77253.9,0.51,-0.23729,0.00012,22.32607]
[1776482448421,35.14,77254.79,0.51,-0.23718,0.00012,22.32068]
[1776482453455,35.14,77254.2,0.51,-0.23726,0.00012,22.32425]
[1776482458496,35.14,77251.82,0.51,-0.23755,0.00012,22.33858]
[1776482461513,35.14,77241.69,0.51,-0.23878,0.00012,22.39926]
[1776482466546,35.14,77232.5,0.51,-0.2399,0.00012,22.45399]
[1776482471588,35.14,77228.87,0.51,-0.24035,0.00012,22.4754]
[1776482477547,35.14,77229.49,0.51,-0.24027,0.00012,22.47179]
[1776482482658,35.14,77229.31,0.51,-0.2403,0.00012,22.47298]
[1776482487693,35.14,77229.3,0.51,-0.2403,0.00012,22.47306]
[1776482491920,35.14,77228.31,0.51,-0.2404,0.00012,22.47536]
[1776482491948,35.14,77228.31,0.51,-0.2404,0.00012,22.47536]
[1776482492435,35.14,77228.31,0.51,-0.2404,0.00012,22.47536]
[1776482492445,35.14,77228.31,0.51,-0.2404,0.00012,22.47536]
[1776482492465,35.14,77228.31,0.51,-0.2404,0.00012,22.47536]
[1776482492728,35.14,77226.81,0.51,-0.24058,0.00012,22.48432]
[1776482494472,35.14,77226.55,0.51,-0.24061,0.00012,22.48589]
[1776482494742,35.14,77226.48,0.51,-0.24062,0.00012,22.48634]
[1776482500784,35.14,77225.47,0.51,-0.24075,0.00012,22.49248]
[1776482505819,35.15,77226.36,0.51,-0.24065,0.00012,22.48797]
[1776482511186,35.15,77224.4,0.51,-0.24091,0.00012,22.50033]
[1776482516897,35.16,77227.02,0.51,-0.24065,0.00012,22.4881]
[1776482522429,35.16,77227.08,0.51,-0.24067,0.00012,22.48897]
[1776482527973,35.17,77225.75,0.51,-0.24087,0.00012,22.49891]
[1776482535810,35.18,77226.57,0.51,-0.24084,0.00012,22.49735]
[1776482544116,35.19,77227.24,0.51,-0.2408,0.00012,22.49577]
[1776482555949,35.21,77228.04,0.51,-0.24081,0.00012,22.49415]
[1776482566249,35.22,77228.53,0.51,-0.24084,0.00012,22.49538]
[1776482575312,35.24,77229.1,0.51,-0.24084,0.00012,22.49575]
[1776482583367,35.25,77229.26,0.51,-0.24089,0.00012,22.49812]
[1776482590417,35.26,77229.41,0.51,-0.24092,0.00012,22.5001]
[1776482596230,35.27,77229.59,0.51,-0.24095,0.00012,22.50148]
[1776482604514,35.28,77229.59,0.51,-0.24101,0.00012,22.5047]
[1776482609550,35.28,77234.0,0.51,-0.24051,0.00012,22.48059]
[1776482614585,35.29,77233.27,0.51,-0.24062,0.00012,22.48344]
[1776482620627,35.3,77232.74,0.51,-0.24074,0.00012,22.4891]
[1776482626439,35.31,77232.72,0.51,-0.24079,0.00012,22.49171]
[1776482633718,35.32,77231.91,0.51,-0.24094,0.00012,22.49936]
[1776482639762,35.32,77231.63,0.51,-0.24103,0.00012,22.50352]
[1776482644797,35.33,77231.1,0.51,-0.24113,0.00012,22.50876]
[1776482651854,35.34,77231.01,0.51,-0.2412,0.00012,22.51219]
[1776482657888,35.35,77231.01,0.51,-0.24125,0.00012,22.51464]
[1776482666719,35.36,77230.02,0.51,-0.24144,0.00012,22.52405]
[1776482671991,35.37,77230.02,0.51,-0.24146,0.00012,22.5224]
[1776482677525,35.37,77230.65,0.51,-0.24142,0.00012,22.52062]
[1776482680044,35.38,77247.52,0.51,-0.23938,0.00012,22.42159]
[1776482685078,35.38,77247.33,0.51,-0.2394,0.00012,22.42277]
[1776482690512,35.38,77246.67,0.51,-0.23948,0.00012,22.42676]
[1776482693579,35.38,77246.7,0.51,-0.23948,0.00012,22.42672]
[1776482693627,35.38,77246.7,0.51,-0.23948,0.00012,22.42672]
[1776482693727,35.38,77246.7,0.51,-0.23948,0.00012,22.42672]
[1776482693752,35.38,77246.7,0.51,-0.23948,0.00012,22.42672]
[1776482693828,35.38,77246.06,0.51,-0.23956,0.00012,22.43055]
[1776482700183,35.38,77247.88,0.51,-0.23934,0.00012,22.42008]
[1776482705219,35.38,77246.7,0.51,-0.23949,0.00012,22.42727]
[1776482710253,35.38,77247.23,0.51,-0.23943,0.00012,22.42428]
[1776482715288,35.38,77246.45,0.51,-0.23953,0.00012,22.42904]
[1776482720323,35.38,77244.93,0.51,-0.23971,0.00012,22.43807]
[1776482726365,35.38,77243.87,0.51,-0.23984,0.00012,22.44426]
[1776482732407,35.38,77244.76,0.51,-0.23971,0.00012,22.43518]
[1776482737443,35.38,77245.79,0.51,-0.23958,0.00012,22.42903]
[1776482742477,35.38,77240.52,0.51,-0.24022,0.00012,22.46]
[1776482747512,35.38,77239.48,0.51,-0.24034,0.00012,22.46587]
[1776482756575,35.38,77239.26,0.51,-0.24038,0.00012,22.46801]
[1776482761716,35.38,77238.83,0.51,-0.24045,0.00012,22.47122]
[1776482767677,35.39,77238.26,0.51,-0.24054,0.00012,22.47572]
[1776482770982,35.39,77228.61,0.51,-0.24172,0.00012,22.53307]
[1776482776990,35.39,77229.19,0.51,-0.24167,0.00012,22.53028]
[1776482782055,35.39,77228.76,0.51,-0.24174,0.00012,22.53401]
[1776482791826,35.4,77229.05,0.51,-0.24173,0.00012,22.53098]
[1776482797869,35.41,77228.97,0.51,-0.24176,0.00012,22.53279]
[1776482802902,35.41,77227.9,0.51,-0.24192,0.00012,22.54015]
[1776482807938,35.41,77227.75,0.51,-0.24196,0.00012,22.54208]
[1776482814987,35.42,77227.72,0.51,-0.24199,0.00012,22.5437]
[1776482820032,35.42,77226.38,0.51,-0.24217,0.00012,22.55256]
[1776482825064,35.43,77219.61,0.51,-0.24302,0.00012,22.59334]
[1776482831103,35.43,77217.17,0.51,-0.24334,0.00012,22.60873]
[1776482836139,35.43,77219.35,0.51,-0.24309,0.00012,22.59693]
[1776482842180,35.44,77218.91,0.51,-0.24317,0.00012,22.60074]
[1776482847988,35.44,77220.38,0.51,-0.24302,0.00012,22.59336]
[1776482852251,35.44,77205.26,0.51,-0.24486,0.00012,22.67889]
[1776482857064,35.44,77198.23,0.51,-0.24573,0.00012,22.72016]
[1776482857101,35.44,77198.23,0.51,-0.24573,0.00012,22.72016]
[1776482857795,35.44,77197.14,0.51,-0.24587,0.00012,22.72665]
[1776482857800,35.44,77197.14,0.51,-0.24587,0.00012,22.72665]
[1776482857856,35.45,77195.01,0.51,-0.24614,0.00012,22.73919]
[1776482863490,35.45,77191.58,0.51,-0.24658,0.00012,22.76013]
[1776482869369,35.45,77187.81,0.51,-0.24707,0.00012,22.78351]
[1776482874407,35.46,77187.07,0.51,-0.24719,0.00012,22.78889]
[1776482879441,35.46,77185.5,0.51,-0.2474,0.00012,22.79899]
[1776482888275,35.47,77185.24,0.51,-0.24747,0.00012,22.80207]
[1776482894568,35.47,77185.24,0.51,-0.24749,0.00012,22.80305]
[1776482901595,35.48,77185.45,0.51,-0.2475,0.00012,22.80357]
[1776482908415,35.48,77185.34,0.51,-0.24754,0.00012,22.80554]
[1776482913679,35.48,77181.42,0.51,-0.24802,0.00012,22.82553]
[1776482918716,35.49,77179.8,0.51,-0.24823,0.00012,22.83566]
[1776482923750,35.49,77180.76,0.51,-0.24813,0.00012,22.83089]
[1776482929792,35.49,77183.79,0.51,-0.24778,0.00012,22.81443]
[1776482934827,35.5,77184.14,0.51,-0.24775,0.00012,22.81328]
[1776482939862,35.5,77184.18,0.51,-0.24776,0.00012,22.81392]
[1776482945412,35.5,77184.54,0.51,-0.24773,0.00012,22.81218]
[1776482951946,35.51,77184.77,0.51,-0.24773,0.00012,22.81258]
[1776482957989,35.51,77184.96,0.51,-0.24773,0.00012,22.81251]
[1776482967051,35.52,77184.79,0.51,-0.24778,0.00012,22.81501]
[1776482975107,35.52,77184.8,0.51,-0.24779,0.00012,22.81269]
[1776482980143,35.52,77184.68,0.51,-0.24782,0.00012,22.8142]
[1776482983149,35.52,77184.93,0.51,-0.24779,0.00012,22.81308]
[1776482983205,35.52,77184.93,0.51,-0.24779,0.00012,22.81308]
[1776482983163,35.53,77167.28,0.51,-0.24998,0.00012,22.91481]
[1776482983579,35.53,77167.28,0.51,-0.24998,0.00012,22.91481]
[1776482983646,35.53,77167.28,0.51,-0.24998,0.00012,22.91481]
[1776482984511,35.53,77166.24,0.51,-0.25011,0.00012,22.92082]
[1776482985177,35.53,77166.24,0.51,-0.25011,0.00012,22.92086]
[1776482990212,35.53,77166.98,0.51,-0.25002,0.00012,22.91682]
[1776482992226,35.53,77176.49,0.51,-0.24885,0.00012,22.86229]
[1776482997261,35.53,77178.14,0.51,-0.24865,0.00012,22.85306]
[1776483002298,35.53,77182.91,0.51,-0.24807,0.00012,22.82607]
[1776483004821,35.53,77183.54,0.51,-0.248,0.00012,22.82263]
[1776483004847,35.53,77183.54,0.51,-0.248,0.00012,22.82263]
[1776483006765,35.53,77183.75,0.51,-0.24797,0.00012,22.82151]
[1776483006867,35.53,77183.81,0.51,-0.24797,0.00012,22.82135]
[1776483012369,35.53,77185.67,0.51,-0.24775,0.00012,22.81103]
[1776483017404,35.53,77185.37,0.51,-0.24779,0.00012,22.81311]
[1776483029274,35.54,77185.01,0.51,-0.24785,0.00012,22.81585]
[1776483034525,35.54,77185.19,0.51,-0.24781,0.00012,22.81153]
[1776483039557,35.54,77184.22,0.51,-0.24794,0.00012,22.81738]
[1776483044592,35.54,77180.58,0.51,-0.24839,0.00012,22.83855]
[1776483050323,35.54,77180.1,0.51,-0.24845,0.00012,22.84144]
[1776483054662,35.54,77189.32,0.51,-0.24732,0.00012,22.78868]
[1776483059697,35.54,77190.31,0.51,-0.24721,0.00012,22.78333]
[1776483064741,35.54,77193.2,0.51,-0.24686,0.00012,22.76693]
[1776483067316,35.54,77202.06,0.51,-0.24577,0.00012,22.71582]
[1776483067342,35.54,77202.06,0.51,-0.24577,0.00012,22.71582]
[1776483067851,35.54,77204.65,0.51,-0.24546,0.00012,22.70093]
[1776483067860,35.54,77205.21,0.51,-0.24539,0.00012,22.69783]
[1776483073554,35.55,77209.35,0.51,-0.2449,0.00012,22.67461]
[1776483079633,35.55,77214.28,0.51,-0.24432,0.00012,22.6472]
[1776483084874,35.55,77212.61,0.51,-0.24454,0.00012,22.6577]
[1776483090917,35.56,77210.4,0.51,-0.24483,0.00012,22.67138]
[1776483095951,35.56,77212.93,0.51,-0.24451,0.00012,22.65371]
[1776483101347,35.56,77213.97,0.51,-0.24439,0.00012,22.64817]
[1776483105678,35.56,77203.44,0.51,-0.24569,0.00012,22.70979]
[1776483108428,35.56,77187.68,0.51,-0.24763,0.00012,22.80099]
[1776483110682,35.56,77188.35,0.51,-0.24755,0.00012,22.797]
[1776483110738,35.56,77188.35,0.51,-0.24755,0.00012,22.797]
[1776483112602,35.56,77188.27,0.51,-0.24756,0.00012,22.79739]
[1776483112610,35.56,77188.27,0.51,-0.24756,0.00012,22.79739]
[1776483112624,35.56,77188.27,0.51,-0.24756,0.00012,22.79739]
[1776483113274,35.56,77188.27,0.51,-0.24756,0.00012,22.79739]
[1776483113371,35.56,77188.03,0.51,-0.24758,0.00012,22.79873]
[1776483114604,35.56,77187.98,0.51,-0.24759,0.00012,22.79897]
[1776483115405,35.56,77187.98,0.51,-0.24759,0.00012,22.79893]
[1776483118276,35.56,77187.83,0.51,-0.24761,0.00012,22.79971]
[1776483118426,35.56,77186.89,0.51,-0.24772,0.00012,22.80509]
[1776483123432,35.56,77184.49,0.51,-0.24801,0.00012,22.81872]
[1776483128856,35.56,77182.16,0.51,-0.24829,0.00012,22.83179]
[1776483132456,35.56,77169.66,0.51,-0.24983,0.00012,22.90336]
[1776483137467,35.56,77165.43,0.51,-0.25035,0.00012,22.92711]
[1776483142541,35.55,77163.91,0.51,-0.25052,0.00012,22.93499]
[1776483147584,35.55,77159.16,0.51,-0.2511,0.00012,22.96161]
[1776483152632,35.55,77154.86,0.51,-0.25161,0.00012,22.98233]
[1776483157695,35.55,77152.92,0.51,-0.25184,0.00012,22.99318]
[1776483162703,35.55,77152.92,0.51,-0.25184,0.00012,22.993]
[1776483166113,35.55,77153.98,0.51,-0.25171,0.00012,22.98687]
[1776483166186,35.55,77153.98,0.51,-0.25171,0.00012,22.98687]
[1776483166287,35.55,77153.98,0.51,-0.25171,0.00012,22.98687]
[1776483166327,35.55,77153.98,0.51,-0.25171,0.00012,22.98687]
[1776483166457,35.55,77154.09,0.51,-0.25169,0.00012,22.98621]
[1776483166557,35.55,77154.09,0.51,-0.25169,0.00012,22.98621]
[1776483167447,35.55,77140.33,0.51,-0.25341,0.00012,23.06454]
[1776483168714,35.55,77134.78,0.51,-0.2541,0.00013,23.09595]
[1776483169328,35.55,77134.78,0.51,-0.2541,0.00013,23.09595]
[1776483169370,35.55,77134.78,0.51,-0.2541,0.00013,23.09595]
[1776483169464,35.55,77132.96,0.51,-0.25433,0.00013,23.10616]
[1776483170063,35.55,77132.96,0.51,-0.25433,0.00013,23.10616]
[1776483170451,35.55,77132.96,0.51,-0.25433,0.00013,23.10616]
[1776483170498,35.55,77130.39,0.51,-0.25464,0.00013,23.1206]
[1776483172806,35.55,77129.61,0.51,-0.25474,0.00013,23.12477]
[1776483173492,35.55,77126.73,0.51,-0.2551,0.00013,23.14092]
[1776483174889,35.55,77122.17,0.51,-0.25567,0.00013,23.16652]
[1776483175511,35.55,77125.12,0.51,-0.25529,0.00013,23.1497]
[1776483177519,35.55,77133.58,0.51,-0.25423,0.00013,23.1017]
[1776483177550,35.55,77133.58,0.51,-0.25423,0.00013,23.1017]
[1776483177526,35.55,77133.58,0.51,-0.25423,0.00013,23.10163]
[1776483177578,35.55,77133.58,0.51,-0.25423,0.00013,23.10163]
[1776483177609,35.55,77133.58,0.51,-0.25423,0.00013,23.10163]
[1776483177639,35.55,77133.58,0.51,-0.25423,0.00013,23.10163]
[1776483181056,35.54,77141.36,0.51,-0.25325,0.00012,23.05727]
[1776483181091,35.54,77141.36,0.51,-0.25325,0.00012,23.05727]
[1776483181242,35.54,77141.36,0.51,-0.25325,0.00012,23.05727]
[1776483181250,35.54,77141.36,0.51,-0.25325,0.00012,23.05727]
[1776483181268,35.54,77141.36,0.51,-0.25325,0.00012,23.05727]
[1776483181554,35.54,77143.1,0.51,-0.25303,0.00012,23.04735]
[1776483181648,35.54,77143.1,0.51,-0.25303,0.00012,23.04735]
[1776483182354,35.54,77143.1,0.51,-0.25303,0.00012,23.04735]
[1776483182414,35.54,77143.1,0.51,-0.25303,0.00012,23.04735]
[1776483182560,35.54,77144.72,0.51,-0.25283,0.00012,23.03811]
[1776483183468,35.54,77144.72,0.51,-0.25283,0.00012,23.03811]
[1776483183477,35.54,77144.72,0.51,-0.25283,0.00012,23.03811]
[1776483183567,35.54,77151.36,0.51,-0.252,0.00012,23.00028]
[1776483184685,35.54,77151.24,0.51,-0.25202,0.00012,23.00098]
[1776483184713,35.54,77151.24,0.51,-0.25202,0.00012,23.00098]
[1776483185582,35.54,77153.2,0.51,-0.25177,0.00012,22.98982]
[1776483185819,35.54,77153.2,0.51,-0.25177,0.00012,22.98982]
[1776483185880,35.54,77153.2,0.51,-0.25177,0.00012,22.98982]
[1776483186588,35.54,77155.26,0.51,-0.25152,0.00012,22.97809]
[1776483187142,35.54,77155.26,0.51,-0.25152,0.00012,22.97809]
[1776483187205,35.54,77155.26,0.51,-0.25152,0.00012,22.97809]
[1776483187595,35.54,77155.96,0.51,-0.25143,0.00012,22.97412]
[1776483188423,35.54,77155.96,0.51,-0.25143,0.00012,22.97412]
[1776483188457,35.54,77155.96,0.51,-0.25143,0.00012,22.97412]
[1776483188602,35.54,77158.81,0.51,-0.25108,0.00012,22.95788]
[1776483188814,35.54,77158.81,0.51,-0.25108,0.00012,22.95788]
[1776483189610,35.54,77165.92,0.51,-0.25019,0.00012,22.91724]
[1776483189775,35.54,77165.92,0.51,-0.25019,0.00012,22.91724]
[1776483190616,35.54,77167.44,0.51,-0.25001,0.00012,22.90863]
[1776483195617,35.55,77170.04,0.51,-0.24969,0.00012,22.89415]
[1776483199952,35.55,77175.45,0.51,-0.24904,0.00012,22.86368]
[1776483200155,35.55,77175.45,0.51,-0.24904,0.00012,22.86368]
[1776483200181,35.55,77175.45,0.51,-0.24904,0.00012,22.86368]
[1776483200358,35.55,77175.45,0.51,-0.24904,0.00012,22.86368]
[1776483200393,35.55,77175.45,0.51,-0.24904,0.00012,22.86368]
[1776483200598,35.55,77175.45,0.51,-0.24904,0.00012,22.86368]
[1776483200610,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483200665,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483200813,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483200873,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483201019,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483201084,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483201226,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483201289,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483201427,35.55,77176.7,0.51,-0.24888,0.00012,22.85658]
[1776483201508,35.55,77177.12,0.51,-0.24883,0.00012,22.85425]
[1776483201996,35.55,77177.12,0.51,-0.24883,0.00012,22.85425]
[1776483202150,35.55,77177.63,0.51,-0.24877,0.00012,22.8514]
[1776483207735,35.55,77170.58,0.51,-0.24965,0.00012,22.89239]
[1776483208848,35.55,77170.58,0.51,-0.24965,0.00012,22.89239]
[1776483208940,35.55,77169.42,0.51,-0.2498,0.00012,22.89909]
[1776483212159,35.55,77168.92,0.51,-0.24986,0.00012,22.90204]
[1776483212463,35.55,77167.33,0.51,-0.25004,0.00012,22.90762]
[1776483217489,35.55,77166.57,0.51,-0.25014,0.00012,22.91212]
[1776483222557,35.55,77171.97,0.51,-0.24947,0.00012,22.8814]
[1776483224662,35.55,77183.25,0.51,-0.24808,0.00012,22.81676]
[1776483226437,35.55,77184.62,0.51,-0.24791,0.00012,22.80899]
[1776483226484,35.55,77184.62,0.51,-0.24791,0.00012,22.80899]
[1776483226494,35.55,77184.62,0.51,-0.24791,0.00012,22.80899]
[1776483226574,35.55,77184.62,0.51,-0.24791,0.00012,22.80899]
[1776483226611,35.55,77184.73,0.51,-0.2479,0.00012,22.80847]
[1776483227042,35.55,77184.73,0.51,-0.2479,0.00012,22.80847]
[1776483227112,35.55,77184.73,0.51,-0.2479,0.00012,22.80847]
[1776483228440,35.56,77185.0,0.51,-0.24787,0.00012,22.80704]
[1776483228478,35.56,77185.0,0.51,-0.24787,0.00012,22.80704]
[1776483228546,35.56,77185.81,0.51,-0.24777,0.00012,22.80248]
[1776483230864,35.56,77187.47,0.51,-0.24758,0.00012,22.79314]
[1776483230916,35.56,77187.47,0.51,-0.24758,0.00012,22.79314]
[1776483232510,35.56,77191.88,0.51,-0.24703,0.00012,22.76773]
[1776483232595,35.56,77190.72,0.51,-0.24718,0.00012,22.77449]
[1776483237946,35.56,77189.89,0.51,-0.24728,0.00012,22.77957]
[1776483243563,35.56,77183.15,0.51,-0.24812,0.00012,22.8187]
[1776483249025,35.56,77182.54,0.51,-0.24821,0.00012,22.82284]
[1776483256072,35.56,77183.76,0.51,-0.24807,0.00012,22.81646]
[1776483261107,35.57,77185.71,0.51,-0.24784,0.00012,22.80574]
[1776483266142,35.57,77176.98,0.51,-0.24893,0.00012,22.85645]
[1776483271178,35.57,77174.66,0.51,-0.2492,0.00012,22.86625]
[1776483273521,35.57,77174.66,0.51,-0.2492,0.00012,22.86625]
[1776483273535,35.57,77174.66,0.51,-0.2492,0.00012,22.86625]
[1776483273695,35.57,77174.85,0.51,-0.24917,0.00012,22.86517]
[1776483277108,35.57,77177.45,0.51,-0.24885,0.00012,22.85027]
[1776483277122,35.57,77177.45,0.51,-0.24885,0.00012,22.85027]
[1776483277151,35.57,77177.45,0.51,-0.24885,0.00012,22.85027]
[1776483277220,35.57,77177.45,0.51,-0.24885,0.00012,22.85028]
[1776483282254,35.57,77178.83,0.51,-0.24868,0.00012,22.84238]
[1776483291128,35.57,77180.66,0.51,-0.24846,0.00012,22.83186]
[1776483297360,35.57,77175.03,0.51,-0.24915,0.00012,22.8642]
[1776483302567,35.57,77172.91,0.51,-0.24941,0.00012,22.87634]
[1776483308442,35.57,77173.6,0.51,-0.24933,0.00012,22.87243]
[1776483313506,35.57,77168.32,0.51,-0.24998,0.00012,22.90275]
[1776483321527,35.57,77166.92,0.51,-0.25016,0.00012,22.91077]
[1776483326310,35.57,77166.41,0.51,-0.25022,0.00012,22.91369]
[1776483326345,35.57,77166.41,0.51,-0.25022,0.00012,22.91369]
[1776483328092,35.57,77175.19,0.51,-0.24913,0.00012,22.86338]
[1776483328099,35.57,77175.19,0.51,-0.24913,0.00012,22.86338]
[1776483328715,35.57,77176.9,0.51,-0.24892,0.00012,22.85361]
[1776483333763,35.57,77177.9,0.51,-0.24878,0.00012,22.84451]
[1776483338827,35.57,77181.16,0.51,-0.24838,0.00012,22.82605]
[1776483343847,35.57,77176.39,0.51,-0.24898,0.00012,22.85365]
[1776483348897,35.57,77171.69,0.51,-0.24956,0.00012,22.88065]
[1776483353924,35.57,77162.83,0.51,-0.25066,0.00012,22.93131]
[1776483359072,35.57,77166.59,0.51,-0.25019,0.00012,22.90955]
[1776483364089,35.57,77170.4,0.51,-0.24971,0.00012,22.88757]
[1776483369129,35.57,77172.01,0.51,-0.24951,0.00012,22.87819]
[1776483374214,35.57,77172.01,0.51,-0.2495,0.00012,22.87805]
[1776483379240,35.57,77165.57,0.51,-0.2503,0.00012,22.91475]
[1776483381959,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382040,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382071,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382208,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382389,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382565,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382702,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382787,35.57,77162.81,0.51,-0.25064,0.00012,22.93025]
[1776483382794,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483382851,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483383008,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483383087,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483383275,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483383343,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483383667,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483383752,35.57,77152.97,0.51,-0.25186,0.00012,22.98634]
[1776483383758,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483383860,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483383944,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483384074,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483384147,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483384315,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483384388,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483384404,35.57,77144.73,0.51,-0.25288,0.00012,23.03308]
[1776483384633,35.56,77144.31,0.51,-0.25293,0.00012,23.03527]
[1776483387104,35.56,77144.31,0.51,-0.25292,0.00012,23.03489]
[1776483387362,35.56,77144.31,0.51,-0.25292,0.00012,23.03489]
[1776483387836,35.56,77142.95,0.51,-0.25309,0.00012,23.04243]
[1776483392846,35.56,77141.28,0.51,-0.25326,0.00012,23.04766]
[1776483395267,35.56,77139.32,0.51,-0.25349,0.00012,23.05832]
[1776483395735,35.56,77138.81,0.51,-0.25355,0.00012,23.06106]
[1776483400802,35.55,77135.17,0.51,-0.25399,0.00013,23.08092]
[1776483405860,35.55,77134.41,0.51,-0.25408,0.00013,23.08463]
[1776483409904,35.55,77145.08,0.51,-0.25273,0.00012,23.02346]
[1776483414927,35.55,77150.18,0.51,-0.25209,0.00012,22.99412]
[1776483419993,35.55,77151.33,0.51,-0.25194,0.00012,22.98738]
[1776483425066,35.55,77147.13,0.51,-0.25246,0.00012,23.01104]
[1776483430137,35.55,77147.84,0.51,-0.25236,0.00012,23.00657]
[1776483435168,35.54,77149.04,0.51,-0.25221,0.00012,22.99945]
[1776483437804,35.54,77165.44,0.51,-0.25016,0.00012,22.90557]
[1776483442628,35.54,77172.81,0.51,-0.24925,0.00012,22.8634]
[1776483442697,35.54,77172.81,0.51,-0.24925,0.00012,22.8634]
[1776483444064,35.55,77179.03,0.51,-0.24848,0.00012,22.82779]
[1776483444887,35.55,77179.03,0.51,-0.24849,0.00012,22.8279]
[1776483450441,35.55,77180.87,0.51,-0.24827,0.00012,22.81791]
[1776483454805,35.55,77184.04,0.51,-0.24786,0.00012,22.79632]
[1776483454881,35.55,77184.04,0.51,-0.24786,0.00012,22.79632]
[1776483456267,35.55,77185.76,0.51,-0.24765,0.00012,22.7865]
[1776483456907,35.55,77186.14,0.51,-0.24761,0.00012,22.78461]
[1776483457874,35.55,77186.14,0.51,-0.24761,0.00012,22.78461]
[1776483458305,35.55,77186.14,0.51,-0.24761,0.00012,22.78461]
[1776483458871,35.55,77190.22,0.51,-0.24711,0.00012,22.76115]
[1776483461231,35.55,77192.39,0.51,-0.24685,0.00012,22.74882]
[1776483461242,35.55,77192.39,0.51,-0.24685,0.00012,22.74882]
[1776483461245,35.55,77192.39,0.51,-0.24685,0.00012,22.74882]
[1776483461518,35.55,77192.39,0.51,-0.24685,0.00012,22.74895]
[1776483462305,35.55,77192.39,0.51,-0.24685,0.00012,22.74895]
[1776483462385,35.55,77192.39,0.51,-0.24685,0.00012,22.74895]
[1776483464475,35.55,77198.18,0.51,-0.24614,0.00012,22.71573]
[1776483464539,35.55,77198.18,0.51,-0.24615,0.00012,22.71589]
[1776483469576,35.56,77195.17,0.51,-0.24653,0.00012,22.73413]
[1776483475615,35.56,77192.87,0.51,-0.24683,0.00012,22.74827]
[1776483480649,35.56,77192.95,0.51,-0.24683,0.00012,22.74814]
[1776483487699,35.56,77193.27,0.51,-0.2468,0.00012,22.7468]
[1776483492734,35.56,77192.37,0.51,-0.24692,0.00012,22.75236]
[1776483497769,35.56,77187.38,0.51,-0.24754,0.00012,22.78149]
[1776483503837,35.56,77186.27,0.51,-0.24768,0.00012,22.78808]
[1776483512874,35.57,77186.99,0.51,-0.24759,0.00012,22.78137]
[1776483522744,35.57,77187.99,0.51,-0.24749,0.00012,22.77669]
[1776483528986,35.58,77189.73,0.51,-0.24729,0.00012,22.76745]
[1776483536049,35.58,77190.0,0.51,-0.24727,0.00012,22.76635]
[1776483542886,35.58,77190.66,0.51,-0.24721,0.00012,22.76355]
[1776483550133,35.58,77190.66,0.51,-0.24723,0.00012,22.76448]
[1776483555947,35.59,77188.32,0.51,-0.24752,0.00012,22.77836]
[1776483561489,35.59,77185.38,0.51,-0.24789,0.00012,22.79578]
[1776483562278,35.59,77183.34,0.51,-0.24815,0.00012,22.80758]
[1776483562288,35.59,77183.34,0.51,-0.24815,0.00012,22.80758]
[1776483562906,35.59,77180.38,0.51,-0.24851,0.00012,22.82465]
[1776483567961,35.59,77177.46,0.51,-0.24888,0.00012,22.84155]
[1776483572998,35.59,77172.51,0.51,-0.24947,0.00012,22.8665]
[1776483578038,35.59,77171.07,0.51,-0.24965,0.00012,22.87478]
[1776483583047,35.59,77165.74,0.51,-0.2503,0.00012,22.90503]
[1776483588123,35.59,77169.08,0.51,-0.24988,0.00012,22.88549]
[1776483593146,35.58,77165.1,0.51,-0.25037,0.00012,22.90784]
[1776483598193,35.58,77160.95,0.51,-0.25087,0.00012,22.93106]
[1776483603220,35.58,77158.23,0.51,-0.2512,0.00012,22.94606]
[1776483608253,35.58,77157.99,0.51,-0.25121,0.00012,22.94678]
[1776483613261,35.58,77154.95,0.51,-0.25158,0.00012,22.96366]
[1776483615013,35.58,77155.01,0.51,-0.25157,0.00012,22.9632]
[1776483615022,35.58,77155.01,0.51,-0.25157,0.00012,22.9632]
[1776483619072,35.57,77155.08,0.51,-0.25155,0.00012,22.96235]
[1776483621097,35.57,77155.19,0.51,-0.25154,0.00012,22.9615]
[1776483621106,35.57,77155.33,0.51,-0.25152,0.00012,22.96059]
[1776483623116,35.57,77155.33,0.51,-0.25151,0.00012,22.96048]
[1776483623950,35.57,77159.54,0.51,-0.25099,0.00012,22.93624]
[1776483629692,35.57,77161.9,0.51,-0.25068,0.00012,22.92234]
[1776483634725,35.57,77167.17,0.51,-0.25,0.00012,22.88842]
[1776483640768,35.57,77165.23,0.51,-0.25024,0.00012,22.8995]
[1776483645805,35.57,77156.84,0.51,-0.25129,0.00012,22.94739]
[1776483650845,35.57,77154.95,0.51,-0.25151,0.00012,22.95789]
[1776483655873,35.57,77153.41,0.51,-0.2517,0.00012,22.96636]
[1776483660911,35.57,77153.24,0.51,-0.25171,0.00012,22.96699]
[1776483665945,35.56,77153.97,0.51,-0.25162,0.00012,22.96251]
[1776483672994,35.56,77153.55,0.51,-0.25166,0.00012,22.9645]
[1776483678033,35.56,77154.71,0.51,-0.25151,0.00012,22.95761]
[1776483683067,35.56,77158.04,0.51,-0.25109,0.00012,22.93843]
[1776483688101,35.56,77157.15,0.51,-0.2512,0.00012,22.9434]
[1776483693136,35.56,77156.02,0.51,-0.25132,0.00012,22.94614]
[1776483700058,35.56,77149.97,0.51,-0.25207,0.00012,22.9805]
[1776483705223,35.56,77150.35,0.51,-0.25201,0.00012,22.97767]
[1776483710256,35.56,77154.57,0.51,-0.25147,0.00012,22.95338]
[1776483717416,35.56,77154.43,0.51,-0.25149,0.00012,22.95406]
[1776483724220,35.56,77157.19,0.51,-0.25114,0.00012,22.93803]
[1776483731402,35.55,77156.51,0.51,-0.25122,0.00012,22.94176]
[1776483736438,35.55,77155.82,0.51,-0.25131,0.00012,22.94559]
[1776483742478,35.55,77155.4,0.51,-0.25136,0.00012,22.94785]
[1776483747515,35.55,77154.63,0.51,-0.25145,0.00012,22.95212]
[1776483753101,35.55,77154.6,0.51,-0.25145,0.00012,22.95221]
[1776483762619,35.55,77154.02,0.51,-0.25149,0.00012,22.95161]
[1776483773693,35.55,77153.48,0.51,-0.25155,0.00012,22.95436]
[1776483783763,35.55,77153.31,0.51,-0.25157,0.00012,22.95503]
[1776483794716,35.55,77153.14,0.51,-0.25159,0.00012,22.95591]
[1776483803921,35.55,77153.09,0.51,-0.25158,0.00012,22.95571]
[1776483808963,35.55,77153.17,0.51,-0.25157,0.00012,22.95511]
[1776483814997,35.55,77157.87,0.51,-0.25096,0.00012,22.92464]
[1776483820139,35.55,77157.05,0.51,-0.25107,0.00012,22.92934]
[1776483821216,35.55,77158.9,0.51,-0.25084,0.00012,22.91876]
[1776483821285,35.55,77158.9,0.51,-0.25084,0.00012,22.91876]
[1776483822743,35.55,77167.73,0.51,-0.24974,0.00012,22.8682]
[1776483822750,35.55,77167.73,0.51,-0.24974,0.00012,22.8682]
[1776483823060,35.55,77168.41,0.51,-0.24966,0.00012,22.86436]
[1776483824135,35.55,77168.41,0.51,-0.24966,0.00012,22.86436]
[1776483824256,35.55,77168.41,0.51,-0.24966,0.00012,22.86436]
[1776483824598,35.55,77168.19,0.51,-0.24968,0.00012,22.86569]
[1776483824776,35.55,77168.19,0.51,-0.24968,0.00012,22.86569]
[1776483825077,35.55,77168.19,0.51,-0.24969,0.00012,22.86576]
[1776483831115,35.55,77167.01,0.51,-0.24984,0.00012,22.87274]
[1776483836149,35.55,77175.42,0.51,-0.2488,0.00012,22.8246]
[1776483841188,35.55,77176.58,0.51,-0.24865,0.00012,22.81757]
[1776483847234,35.55,77177.36,0.51,-0.24855,0.00012,22.81291]
[1776483852270,35.55,77180.47,0.51,-0.24816,0.00012,22.79507]
[1776483857303,35.55,77179.96,0.51,-0.24823,0.00012,22.79806]
[1776483865153,35.55,77181.93,0.51,-0.24798,0.00012,22.78673]
[1776483871406,35.55,77185.15,0.51,-0.24756,0.00012,22.76461]
[1776483879460,35.55,77185.48,0.51,-0.24753,0.00012,22.76275]
[1776483885293,35.55,77187.96,0.51,-0.24722,0.00012,22.74846]
[1776483892551,35.55,77181.65,0.51,-0.248,0.00012,22.78483]
[1776483900608,35.55,77177.99,0.51,-0.24845,0.00012,22.80581]
[1776483906649,35.55,77170.86,0.51,-0.24933,0.00012,22.84672]
[1776483910419,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483910495,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483910625,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483910718,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483910729,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483910857,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483910934,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483911063,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483911102,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483911287,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483911338,35.55,77162.01,0.51,-0.25043,0.00012,22.89745]
[1776483911375,35.55,77156.56,0.51,-0.2511,0.00012,22.92856]
[1776483911489,35.55,77156.56,0.51,-0.2511,0.00012,22.92856]
[1776483911596,35.55,77156.56,0.51,-0.2511,0.00012,22.92856]
[1776483911604,35.55,77156.56,0.51,-0.2511,0.00012,22.92856]
[1776483911610,35.55,77156.56,0.51,-0.2511,0.00012,22.92856]
[1776483911689,35.55,77156.49,0.51,-0.25111,0.00012,22.92886]
[1776483914940,35.55,77156.49,0.51,-0.25111,0.00012,22.92877]
[1776483914968,35.55,77156.49,0.51,-0.25111,0.00012,22.92877]
[1776483915410,35.55,77156.49,0.51,-0.25111,0.00012,22.92877]
[1776483914974,35.55,77156.49,0.51,-0.25111,0.00012,22.92857]
[1776483916178,35.55,77156.49,0.51,-0.25111,0.00012,22.92857]
[1776483916215,35.55,77156.49,0.51,-0.25111,0.00012,22.92857]
[1776483916236,35.55,77156.49,0.51,-0.2511,0.00012,22.92848]
[1776483916502,35.55,77156.49,0.51,-0.2511,0.00012,22.92848]
[1776483916510,35.55,77156.49,0.51,-0.2511,0.00012,22.92848]
[1776483916718,35.54,77156.49,0.51,-0.2511,0.00012,22.92838]
[1776483921757,35.54,77155.55,0.51,-0.25121,0.00012,22.93332]
[1776483927318,35.54,77160.67,0.51,-0.25057,0.00012,22.90377]
[1776483933841,35.54,77163.62,0.51,-0.25017,0.00012,22.88312]
[1776483939047,35.54,77164.65,0.51,-0.25005,0.00012,22.87724]
[1776483944917,35.54,77161.84,0.51,-0.2504,0.00012,22.89346]
[1776483948393,35.54,77161.5,0.51,-0.25044,0.00012,22.89548]
[1776483948456,35.54,77161.5,0.51,-0.25044,0.00012,22.89548]
[1776483948942,35.54,77161.5,0.51,-0.25044,0.00012,22.89548]
[1776483948984,35.54,77161.26,0.51,-0.25047,0.00012,22.89695]
[1776483954994,35.54,77160.5,0.51,-0.25057,0.00012,22.90163]
[1776483960037,35.55,77159.37,0.51,-0.25072,0.00012,22.90848]
[1776483965063,35.55,77158.83,0.51,-0.2508,0.00012,22.91198]
[1776483973120,35.55,77157.55,0.51,-0.25097,0.00012,22.92002]
[1776483978154,35.55,77157.29,0.51,-0.25102,0.00012,22.92202]
[1776483983189,35.55,77155.88,0.51,-0.2512,0.00012,22.93062]
[1776483988224,35.56,77157.53,0.51,-0.25101,0.00012,22.92178]
[1776483993260,35.56,77156.3,0.51,-0.25115,0.00012,22.92586]
[1776483998296,35.56,77154.27,0.51,-0.25142,0.00012,22.93795]
[1776484004336,35.56,77153.55,0.51,-0.25152,0.00012,22.9425]
[1776484011387,35.56,77154.14,0.51,-0.25145,0.00012,22.93952]
[1776484017391,35.56,77154.09,0.51,-0.25146,0.00012,22.94003]
[1776484024473,35.56,77154.09,0.51,-0.25147,0.00012,22.94037]
[1776484030522,35.57,77153.75,0.51,-0.25152,0.00012,22.94274]
[1776484035553,35.57,77153.23,0.51,-0.25159,0.00012,22.94608]
[1776484044616,35.57,77154.67,0.51,-0.25143,0.00012,22.93867]
[1776484051665,35.57,77153.9,0.51,-0.25152,0.00012,22.94015]
[1776484059723,35.58,77154.02,0.51,-0.25152,0.00012,22.94012]
[1776484065431,35.58,77153.55,0.51,-0.25158,0.00012,22.94318]
[1776484066975,35.58,77153.54,0.51,-0.25159,0.00012,22.94352]
[1776484067169,35.58,77153.54,0.51,-0.25159,0.00012,22.94352]
[1776484067285,35.58,77153.54,0.51,-0.25159,0.00012,22.94352]
[1776484067383,35.58,77153.54,0.51,-0.25159,0.00012,22.94352]
[1776484067468,35.58,77153.54,0.51,-0.25159,0.00012,22.94352]
[1776484067484,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484067663,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484067789,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484067848,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484067993,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484068053,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484068202,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484068263,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484068416,35.58,77153.76,0.51,-0.25156,0.00012,22.94227]
[1776484068455,35.58,77153.76,0.51,-0.25156,0.00012,22.94237]
[1776484071043,35.58,77153.76,0.51,-0.25156,0.00012,22.94237]
[1776484071316,35.58,77153.76,0.51,-0.25157,0.00012,22.94267]
[1776484076841,35.58,77155.18,0.51,-0.25141,0.00012,22.93517]
[1776484082883,35.58,77155.54,0.51,-0.25137,0.00012,22.93372]
[1776484087918,35.58,77147.01,0.51,-0.25244,0.00012,22.98244]
[1776484090725,35.58,77146.95,0.51,-0.25245,0.00012,22.9828]
[1776484090744,35.58,77146.95,0.51,-0.25245,0.00012,22.9828]
[1776484090861,35.58,77144.11,0.51,-0.2528,0.00012,22.99893]
[1776484096784,35.58,77144.87,0.51,-0.2527,0.00012,22.99452]
[1776484102016,35.58,77145.71,0.51,-0.2526,0.00012,22.98966]
[1776484107329,35.58,77146.21,0.51,-0.25253,0.00012,22.98669]
[1776484114586,35.58,77146.8,0.51,-0.25243,0.00012,22.97957]
[1776484126971,35.58,77148.38,0.51,-0.25223,0.00012,22.9704]
[1776484134357,35.58,77149.61,0.51,-0.25207,0.00012,22.96302]
[1776484143306,35.58,77152.48,0.51,-0.2517,0.00012,22.94616]
[1776484147602,35.58,77165.59,0.51,-0.25007,0.00012,22.87107]
[1776484148452,35.58,77165.59,0.51,-0.25007,0.00012,22.87107]
[1776484148475,35.58,77165.59,0.51,-0.25007,0.00012,22.87107]
[1776484148508,35.58,77165.59,0.51,-0.25007,0.00012,22.87107]
[1776484148543,35.58,77165.59,0.51,-0.25007,0.00012,22.87107]
[1776484148643,35.58,77173.5,0.51,-0.24909,0.00012,22.82566]
[1776484150358,35.58,77176.44,0.51,-0.24872,0.00012,22.80874]
[1776484152176,35.58,77176.67,0.51,-0.24869,0.00012,22.80744]
[1776484152246,35.58,77176.67,0.51,-0.24869,0.00012,22.80744]
[1776484154571,35.58,77178.79,0.51,-0.24843,0.00012,22.79529]
[1776484154622,35.58,77178.79,0.51,-0.24843,0.00012,22.79529]
[1776484154599,35.58,77187.03,0.51,-0.24741,0.00012,22.74784]
[1776484155394,35.58,77187.03,0.51,-0.24741,0.00012,22.74756]
[1776484155957,35.58,77187.03,0.51,-0.24741,0.00012,22.74756]
[1776484156005,35.58,77187.03,0.51,-0.24741,0.00012,22.74756]
[1776484156657,35.58,77187.03,0.51,-0.24741,0.00012,22.74756]
[1776484157407,35.58,77192.5,0.51,-0.24673,0.00012,22.71553]
[1776484162442,35.57,77192.99,0.51,-0.24664,0.00012,22.71169]
[1776484167480,35.57,77192.18,0.51,-0.24673,0.00012,22.71542]
[1776484172519,35.57,77189.63,0.51,-0.247,0.00012,22.72587]
[1776484177554,35.57,77188.82,0.51,-0.2471,0.00012,22.73042]
[1776484184462,35.57,77189.11,0.51,-0.24708,0.00012,22.72931]
[1776484190655,35.57,77188.76,0.51,-0.24713,0.00012,22.73179]
[1776484195691,35.57,77188.2,0.51,-0.2472,0.00012,22.73524]
[1776484200726,35.57,77189.66,0.51,-0.24702,0.00012,22.72666]
[1776484207446,35.57,77191.71,0.51,-0.24676,0.00012,22.7144]
[1776484207951,35.57,77203.99,0.51,-0.24524,0.00012,22.6428]
[1776484213497,35.57,77209.03,0.51,-0.24461,0.00012,22.61324]
[1776484218515,35.56,77209.36,0.51,-0.24457,0.00012,22.61103]
[1776484224901,35.56,77208.63,0.51,-0.24461,0.00012,22.61304]
[1776484229938,35.55,77207.57,0.51,-0.24471,0.00012,22.61778]
[1776484234971,35.55,77204.15,0.51,-0.24508,0.00012,22.63271]
[1776484241119,35.54,77203.77,0.51,-0.24511,0.00012,22.63413]
[1776484242588,35.54,77185.97,0.51,-0.24729,0.00012,22.73623]
[1776484247851,35.54,77186.55,0.51,-0.24721,0.00012,22.73246]
[1776484253471,35.54,77186.55,0.51,-0.24721,0.00012,22.73272]
[1776484257562,35.54,77197.86,0.51,-0.24582,0.00012,22.66752]
[1776484264181,35.53,77191.35,0.51,-0.24658,0.00012,22.70296]
[1776484269220,35.53,77197.07,0.51,-0.24584,0.00012,22.66815]
[1776484275264,35.52,77197.89,0.51,-0.2457,0.00012,22.66149]
[1776484282307,35.51,77194.94,0.51,-0.24603,0.00012,22.67676]
[1776484287343,35.51,77193.22,0.51,-0.24622,0.00012,22.68591]
[1776484292377,35.51,77190.84,0.51,-0.2465,0.00012,22.69624]
[1776484298420,35.51,77191.06,0.51,-0.24646,0.00012,22.6945]
[1776484304461,35.51,77192.64,0.51,-0.24626,0.00012,22.68489]
[1776484309496,35.51,77195.56,0.51,-0.24589,0.00012,22.66761]
[1776484318347,35.51,77196.15,0.51,-0.2458,0.00012,22.6636]
[1776484323594,35.5,77198.59,0.51,-0.24549,0.00012,22.64882]
[1776484337692,35.5,77199.8,0.51,-0.24532,0.00012,22.64083]
[1776484348772,35.5,77199.78,0.51,-0.24531,0.00012,22.64018]
[1776484353805,35.5,77197.45,0.51,-0.24557,0.00012,22.64977]
[1776484359849,35.5,77192.32,0.51,-0.24621,0.00012,22.67987]
[1776484362870,35.5,77180.89,0.51,-0.24762,0.00012,22.7463]
[1776484368462,35.5,77183.06,0.51,-0.24736,0.00012,22.73402]
[1776484370939,35.5,77171.24,0.51,-0.24883,0.00012,22.80255]
[1776484372910,35.5,77169.08,0.51,-0.2491,0.00012,22.815]
[1776484372917,35.5,77169.08,0.51,-0.2491,0.00012,22.815]
[1776484372988,35.5,77168.08,0.51,-0.24922,0.00012,22.82076]
[1776484374279,35.5,77168.08,0.51,-0.24922,0.00012,22.82076]
[1776484374344,35.5,77168.08,0.51,-0.24922,0.00012,22.82076]
[1776484374953,35.5,77168.08,0.51,-0.24922,0.00012,22.82076]
[1776484376252,35.5,77166.56,0.51,-0.24941,0.00012,22.8295]
[1776484376283,35.5,77166.56,0.51,-0.24941,0.00012,22.8295]
[1776484376967,35.5,77166.56,0.51,-0.24941,0.00012,22.8295]
[1776484382003,35.5,77163.79,0.51,-0.24976,0.00012,22.84543]
[1776484388846,35.5,77153.91,0.51,-0.25099,0.00012,22.90199]
[1776484393727,35.5,77136.28,0.51,-0.25318,0.00013,23.00236]
[1776484397968,35.5,77139.06,0.51,-0.25283,0.00013,22.98612]
[1776484397985,35.5,77139.05,0.51,-0.25283,0.00013,22.98605]
[1776484398071,35.5,77139.05,0.51,-0.25283,0.00013,22.98605]
[1776484398090,35.5,77139.05,0.51,-0.25283,0.00013,22.98605]
[1776484398700,35.5,77139.05,0.51,-0.25283,0.00013,22.98605]
[1776484398896,35.5,77139.05,0.51,-0.25283,0.00013,22.98605]
[1776484398917,35.5,77131.81,0.51,-0.25373,0.00013,23.02711]
[1776484400571,35.5,77113.31,0.51,-0.25606,0.00013,23.13176]
[1776484404823,35.49,77114.89,0.51,-0.25585,0.00013,23.12249]
[1776484404864,35.49,77114.89,0.51,-0.25585,0.00013,23.12249]
[1776484404997,35.49,77114.89,0.51,-0.25585,0.00013,23.12249]
[1776484404947,35.49,77114.44,0.51,-0.2559,0.00013,23.12492]
[1776484406862,35.49,77114.44,0.51,-0.2559,0.00013,23.1248]
[1776484407013,35.49,77114.78,0.51,-0.25586,0.00013,23.12277]
[1776484412101,35.49,77120.43,0.51,-0.25511,0.00013,23.08672]
[1776484413627,35.49,77121.85,0.51,-0.25493,0.00013,23.07853]
[1776484413970,35.49,77124.89,0.51,-0.25454,0.00013,23.06122]
[1776484414191,35.49,77124.89,0.51,-0.25454,0.00013,23.06122]
[1776484414260,35.49,77124.89,0.51,-0.25454,0.00013,23.06122]
[1776484414505,35.49,77124.89,0.51,-0.25454,0.00013,23.06122]
[1776484414881,35.49,77113.57,0.51,-0.25597,0.00013,23.12527]
[1776484415149,35.49,77113.57,0.51,-0.25597,0.00013,23.12527]
[1776484415923,35.49,77113.57,0.51,-0.25597,0.00013,23.12527]
[1776484416012,35.49,77093.41,0.51,-0.25851,0.00013,23.23822]
[1776484417672,35.49,77094.24,0.51,-0.25841,0.00013,23.23357]
[1776484417685,35.49,77094.24,0.51,-0.25841,0.00013,23.23357]
[1776484417744,35.49,77094.24,0.51,-0.25841,0.00013,23.23357]
[1776484417844,35.49,77092.95,0.51,-0.25856,0.00013,23.24056]
[1776484418368,35.49,77092.95,0.51,-0.25856,0.00013,23.24056]
[1776484419024,35.49,77092.95,0.51,-0.25856,0.00013,23.24056]
[1776484419184,35.49,77091.18,0.51,-0.25878,0.00013,23.25023]
[1776484419237,35.49,77091.18,0.51,-0.25878,0.00013,23.25023]
[1776484419386,35.49,77091.18,0.51,-0.25878,0.00013,23.25023]
[1776484419533,35.49,77091.18,0.51,-0.25878,0.00013,23.25023]
[1776484419901,35.49,77091.18,0.51,-0.25878,0.00013,23.25023]
[1776484420008,35.49,77091.18,0.51,-0.25878,0.00013,23.25023]
[1776484419902,35.49,77079.96,0.51,-0.2602,0.00013,23.31267]
[1776484420472,35.49,77079.96,0.51,-0.2602,0.00013,23.31267]
[1776484420564,35.48,77063.07,0.51,-0.26235,0.00013,23.40625]
[1776484422426,35.48,77063.07,0.51,-0.26235,0.00013,23.40588]
[1776484422467,35.48,77063.07,0.51,-0.26235,0.00013,23.40588]
[1776484422621,35.48,77068.53,0.51,-0.26164,0.00013,23.37526]
[1776484423622,35.48,77068.53,0.51,-0.26164,0.00013,23.37526]
[1776484423666,35.48,77068.53,0.51,-0.26164,0.00013,23.37526]
[1776484423871,35.48,77068.5,0.51,-0.26164,0.00013,23.3751]
[1776484425053,35.48,77068.5,0.51,-0.26164,0.00013,23.3751]
[1776484425056,35.48,77069.09,0.51,-0.26155,0.00013,23.37118]
[1776484425105,35.48,77069.09,0.51,-0.26155,0.00013,23.37118]
[1776484426293,35.48,77069.09,0.51,-0.26155,0.00013,23.37118]
[1776484426301,35.48,77069.09,0.51,-0.26155,0.00013,23.37118]
[1776484426893,35.48,77069.09,0.51,-0.26155,0.00013,23.37118]
[1776484427033,35.48,77074.64,0.51,-0.26083,0.00013,23.33976]
[1776484427094,35.48,77074.64,0.51,-0.26083,0.00013,23.33976]
[1776484427491,35.48,77074.64,0.51,-0.26083,0.00013,23.33976]
[1776484427527,35.48,77074.64,0.51,-0.26083,0.00013,23.33976]
[1776484427627,35.48,77076.46,0.51,-0.26059,0.00013,23.32963]
[1776484429187,35.47,77076.67,0.51,-0.26056,0.00013,23.32819]
[1776484429250,35.47,77076.67,0.51,-0.26056,0.00013,23.32819]
[1776484429347,35.47,77076.67,0.51,-0.26056,0.00013,23.32792]
[1776484433271,35.47,77079.0,0.51,-0.26024,0.00013,23.31419]
[1776484433978,35.47,77080.84,0.51,-0.26,0.00013,23.30344]
[1776484435659,35.47,77083.05,0.51,-0.25972,0.00013,23.2911]
[1776484435850,35.47,77083.05,0.51,-0.25972,0.00013,23.2911]
[1776484435935,35.47,77083.05,0.51,-0.25972,0.00013,23.2911]
[1776484436087,35.47,77083.05,0.51,-0.25972,0.00013,23.2911]
[1776484436039,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484436129,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484436333,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484436423,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484436733,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484436819,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484436972,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484437071,35.47,77072.24,0.51,-0.26109,0.00013,23.35113]
[1776484437057,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437216,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437307,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437370,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437395,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437427,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437522,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437561,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437566,35.47,77058.19,0.51,-0.26288,0.00013,23.42879]
[1776484437737,35.47,77061.56,0.51,-0.26244,0.00013,23.40978]
[1776484439414,35.46,77062.07,0.51,-0.26237,0.00013,23.40661]
[1776484440088,35.46,77062.24,0.51,-0.26234,0.00013,23.40534]
[1776484445102,35.46,77069.44,0.51,-0.26139,0.00013,23.36411]
[1776484447336,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447447,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447487,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447548,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447708,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447797,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447863,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447906,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484447921,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484448042,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484448081,35.45,77070.91,0.51,-0.26118,0.00013,23.35507]
[1776484448079,35.45,77070.21,0.51,-0.26127,0.00013,23.35868]
[1776484450409,35.45,77070.5,0.51,-0.26122,0.00013,23.35658]
[1776484450618,35.45,77071.58,0.51,-0.26108,0.00013,23.35037]
[1776484452076,35.45,77071.58,0.51,-0.26108,0.00013,23.35037]
[1776484452213,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452291,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452336,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452547,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452603,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452748,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452771,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452809,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452838,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484452949,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484453016,35.45,77071.58,0.51,-0.26107,0.00013,23.35018]
[1776484453088,35.45,77070.95,0.51,-0.26115,0.00013,23.3535]
[1776484453781,35.45,77070.95,0.51,-0.26115,0.00013,23.3535]
[1776484453790,35.45,77070.95,0.51,-0.26115,0.00013,23.3535]
[1776484453895,35.45,77070.95,0.51,-0.26115,0.00013,23.3535]
[1776484453947,35.45,77070.95,0.51,-0.26115,0.00013,23.3535]
[1776484453988,35.45,77070.95,0.51,-0.26115,0.00013,23.3535]
[1776484454038,35.45,77070.95,0.51,-0.26115,0.00013,23.3535]
[1776484454090,35.45,77069.86,0.51,-0.26129,0.00013,23.35942]
[1776484454120,35.45,77069.86,0.51,-0.26129,0.00013,23.35942]
[1776484454134,35.45,77069.86,0.51,-0.26129,0.00013,23.35942]
[1776484455021,35.45,77069.31,0.51,-0.26135,0.00013,23.36233]
[1776484455250,35.45,77069.31,0.51,-0.26135,0.00013,23.36233]
[1776484455296,35.45,77069.31,0.51,-0.26135,0.00013,23.36233]
[1776484457746,35.45,77069.31,0.51,-0.26135,0.00013,23.36203]
[1776484457792,35.45,77069.31,0.51,-0.26135,0.00013,23.36203]
[1776484457807,35.45,77070.22,0.51,-0.26123,0.00013,23.35681]
[1776484459767,35.45,77070.41,0.51,-0.2612,0.00013,23.3556]
[1776484459885,35.45,77070.41,0.51,-0.2612,0.00013,23.3556]
[1776484460009,35.45,77070.41,0.51,-0.2612,0.00013,23.3556]
[1776484460121,35.45,77070.41,0.51,-0.2612,0.00013,23.3556]
[1776484460073,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484460191,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484460353,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484460402,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484460567,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484460607,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484460769,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484460903,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484461001,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484461059,35.45,77065.99,0.51,-0.26176,0.00013,23.38002]
[1776484461003,35.44,77065.99,0.51,-0.26176,0.00013,23.37985]
[1776484461218,35.44,77065.99,0.51,-0.26176,0.00013,23.37985]
[1776484461295,35.44,77065.99,0.51,-0.26176,0.00013,23.37985]
[1776484461457,35.44,77065.99,0.51,-0.26176,0.00013,23.37985]
[1776484461529,35.44,77065.99,0.51,-0.26176,0.00013,23.37985]
[1776484461539,35.44,77065.99,0.51,-0.26176,0.00013,23.37985]
[1776484461547,35.44,77065.99,0.51,-0.26176,0.00013,23.37985]
[1776484461765,35.44,77066.18,0.51,-0.26173,0.00013,23.37862]
[1776484467865,35.44,77072.73,0.51,-0.26087,0.00013,23.34136]
[1776484468130,35.44,77075.31,0.51,-0.26054,0.00013,23.32685]
[1776484472630,35.44,77077.83,0.51,-0.26019,0.00013,23.30877]
[1776484472631,35.44,77077.83,0.51,-0.26019,0.00013,23.30877]
[1776484472675,35.44,77077.83,0.51,-0.26019,0.00013,23.30877]
[1776484473080,35.44,77077.83,0.51,-0.26019,0.00013,23.30877]
[1776484473074,35.44,77062.26,0.51,-0.26218,0.00013,23.39543]
[1776484473421,35.44,77062.26,0.51,-0.26218,0.00013,23.39543]
[1776484473894,35.44,77047.91,0.51,-0.26402,0.00013,23.47473]
[1776484474326,35.44,77047.91,0.51,-0.26402,0.00013,23.47473]
[1776484474542,35.44,77047.91,0.51,-0.26402,0.00013,23.47473]
[1776484475028,35.44,77046.42,0.51,-0.2642,0.00013,23.4827]
[1776484476550,35.44,77046.42,0.51,-0.2642,0.00013,23.4827]
[1776484476708,35.44,77045.2,0.51,-0.26435,0.00013,23.48896]
[1776484481733,35.43,77043.38,0.51,-0.26456,0.00013,23.49781]
[1776484484185,35.43,77041.96,0.51,-0.26473,0.00013,23.50515]
[1776484484753,35.43,77041.58,0.51,-0.26477,0.00013,23.507]
[1776484486601,35.43,77041.24,0.51,-0.26481,0.00013,23.50863]
[1776484486767,35.43,77040.81,0.51,-0.26486,0.00013,23.51075]
[1776484491801,35.42,77033.92,0.51,-0.26572,0.00013,23.54728]
[1776484493845,35.42,77030.29,0.51,-0.26618,0.00013,23.5669]
[1776484493856,35.42,77030.29,0.51,-0.26618,0.00013,23.5669]
[1776484494108,35.42,77029.24,0.51,-0.26631,0.00013,23.57234]
[1776484495079,35.42,77029.24,0.51,-0.26631,0.00013,23.57234]
[1776484496157,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484496382,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484496585,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484496734,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484496841,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484496917,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484497041,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484497124,35.42,77023.42,0.51,-0.26706,0.00013,23.60425]
[1776484497106,35.42,77024.9,0.51,-0.26687,0.00013,23.59616]
[1776484497242,35.42,77024.9,0.51,-0.26687,0.00013,23.59616]
[1776484497362,35.42,77024.9,0.51,-0.26687,0.00013,23.59616]
[1776484497543,35.42,77024.9,0.51,-0.26687,0.00013,23.59616]
[1776484497720,35.42,77024.9,0.51,-0.26687,0.00013,23.59616]
[1776484497896,35.42,77024.9,0.51,-0.26687,0.00013,23.59616]
[1776484497927,35.42,77024.9,0.51,-0.26687,0.00013,23.59616]
[1776484498135,35.42,77022.13,0.51,-0.26723,0.00013,23.6113]
[1776484499467,35.42,77022.13,0.51,-0.26723,0.00013,23.61127]
[1776484500140,35.42,77023.92,0.51,-0.267,0.00013,23.60143]
[1776484500524,35.42,77023.92,0.51,-0.267,0.00013,23.60143]
[1776484501113,35.42,77025.61,0.51,-0.26678,0.00013,23.59219]
[1776484506171,35.42,77028.29,0.51,-0.26642,0.00013,23.57687]
[1776484509102,35.41,77037.74,0.51,-0.26518,0.00013,23.52415]
[1776484514175,35.41,77026.0,0.51,-0.26667,0.00013,23.5875]
[1776484514783,35.41,77026.0,0.51,-0.26667,0.00013,23.5875]
[1776484514793,35.41,77026.0,0.51,-0.26667,0.00013,23.5875]
[1776484514862,35.41,77026.0,0.51,-0.26667,0.00013,23.5875]
[1776484514895,35.41,77026.0,0.51,-0.26667,0.00013,23.5875]
[1776484514970,35.41,77026.0,0.51,-0.26667,0.00013,23.5875]
[1776484515083,35.41,77026.0,0.51,-0.26667,0.00013,23.5875]
[1776484515151,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515215,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515299,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515414,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515476,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515621,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515746,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515815,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484515869,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484516019,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484516081,35.4,77023.93,0.51,-0.26693,0.00013,23.59829]
[1776484516105,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484516229,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484516322,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484516444,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484516529,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484516544,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484516555,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484516750,35.4,77024.41,0.51,-0.26686,0.00013,23.59529]
[1776484517152,35.4,77027.06,0.51,-0.2665,0.00013,23.5804]
[1776484519176,35.4,77039.34,0.51,-0.2649,0.00013,23.51219]
[1776484519751,35.4,77039.34,0.51,-0.2649,0.00013,23.51219]
[1776484519924,35.4,77039.34,0.51,-0.2649,0.00013,23.51219]
[1776484519982,35.4,77039.34,0.51,-0.2649,0.00013,23.51219]
[1776484520082,35.4,77029.61,0.51,-0.26615,0.00013,23.56536]
[1776484521842,35.4,77029.61,0.51,-0.26614,0.00013,23.56506]
[1776484522128,35.39,77026.23,0.51,-0.26657,0.00013,23.58324]
[1776484522762,35.39,77026.23,0.51,-0.26657,0.00013,23.58324]
[1776484523126,35.39,77030.57,0.51,-0.266,0.00013,23.55907]
[1776484528159,35.39,77037.68,0.51,-0.26505,0.00013,23.51828]
[1776484533196,35.38,77045.5,0.51,-0.26399,0.00013,23.47022]
[1776484533557,35.38,77045.5,0.51,-0.26399,0.00013,23.47022]
[1776484534117,35.38,77049.24,0.51,-0.2635,0.00013,23.44921]
[1776484535095,35.38,77049.24,0.51,-0.2635,0.00013,23.44921]
[1776484535192,35.38,77055.9,0.51,-0.26264,0.00013,23.41197]
[1776484537090,35.38,77058.7,0.51,-0.26227,0.00013,23.39613]
[1776484537154,35.38,77061.99,0.51,-0.26185,0.00013,23.37759]
[1776484541160,35.37,77070.99,0.51,-0.26067,0.00013,23.32654]
[1776484543343,35.37,77071.54,0.51,-0.2606,0.00013,23.32312]
[1776484543453,35.37,77071.54,0.51,-0.2606,0.00013,23.32312]
[1776484544167,35.37,77071.54,0.51,-0.26059,0.00013,23.32295]
[1776484545294,35.37,77069.01,0.51,-0.26091,0.00013,23.33691]
[1776484546182,35.37,77066.9,0.51,-0.26118,0.00013,23.3485]
[1776484551216,35.37,77068.17,0.51,-0.261,0.00013,23.34044]
[1776484556262,35.36,77066.27,0.51,-0.26122,0.00013,23.35014]
[1776484561341,35.36,77064.93,0.51,-0.26137,0.00013,23.35674]
[1776484567023,35.36,77056.67,0.51,-0.26241,0.00013,23.40185]
[1776484572860,35.35,77053.75,0.51,-0.26276,0.00013,23.41697]
[1776484579035,35.35,77051.12,0.51,-0.26308,0.00013,23.43051]
[1776484582115,35.34,77048.74,0.51,-0.26337,0.00013,23.44321]
[1776484582276,35.34,77048.74,0.51,-0.26337,0.00013,23.44321]
[1776484584013,35.34,77048.38,0.51,-0.26341,0.00013,23.44487]
[1776484584021,35.34,77048.38,0.51,-0.26341,0.00013,23.44487]
[1776484584108,35.34,77039.83,0.51,-0.26451,0.00013,23.49199]
[1776484584348,35.34,77039.83,0.51,-0.26451,0.00013,23.49199]
[1776484590280,35.34,77037.16,0.51,-0.26482,0.00013,23.50535]
[1776484595580,35.33,77043.77,0.51,-0.26392,0.00013,23.46388]
[1776484598293,35.33,77045.19,0.51,-0.26373,0.00013,23.45582]
[1776484599747,35.33,77045.49,0.51,-0.26368,0.00013,23.4538]
[1776484599797,35.33,77045.49,0.51,-0.26368,0.00013,23.4538]
[1776484599949,35.33,77045.49,0.51,-0.26368,0.00013,23.4538]
[1776484600189,35.33,77031.93,0.51,-0.26543,0.00013,23.52854]
[1776484601196,35.33,77020.49,0.51,-0.26691,0.00013,23.59126]
[1776484602264,35.33,77020.49,0.51,-0.26691,0.00013,23.59126]
[1776484602673,35.33,77018.68,0.51,-0.26714,0.00013,23.60094]
[1776484602861,35.33,77018.68,0.51,-0.26714,0.00013,23.60094]
[1776484604409,35.33,77020.89,0.51,-0.26684,0.00013,23.58832]
[1776484605211,35.32,77021.34,0.51,-0.26678,0.00013,23.58561]
[1776484606526,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484606541,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484606678,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484606819,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484606878,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484606911,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484607088,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484607155,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484607297,35.32,77021.42,0.51,-0.26676,0.00013,23.58492]
[1776484607243,35.32,77021.89,0.51,-0.26669,0.00013,23.5821]
[1776484607364,35.32,77021.89,0.51,-0.26669,0.00013,23.5821]
[1776484607497,35.32,77021.89,0.51,-0.26669,0.00013,23.5821]
[1776484607553,35.32,77021.89,0.51,-0.26669,0.00013,23.5821]
[1776484607713,35.32,77021.89,0.51,-0.26669,0.00013,23.5821]
[1776484607882,35.32,77021.89,0.51,-0.26669,0.00013,23.5821]
[1776484607890,35.32,77021.89,0.51,-0.26669,0.00013,23.5821]
[1776484607979,35.32,77023.32,0.51,-0.2665,0.00013,23.574]
[1776484612583,35.32,77027.79,0.51,-0.2659,0.00013,23.54848]
[1776484612755,35.32,77031.62,0.51,-0.2654,0.00013,23.52717]
[1776484614605,35.32,77031.62,0.51,-0.2654,0.00013,23.52697]
[1776484614615,35.32,77031.62,0.51,-0.2654,0.00013,23.52697]
[1776484615214,35.31,77035.94,0.51,-0.26483,0.00013,23.50294]
[1776484617744,35.31,77036.28,0.51,-0.26478,0.00013,23.50068]
[1776484617825,35.31,77036.28,0.51,-0.26478,0.00013,23.50068]
[1776484617950,35.31,77036.28,0.51,-0.26478,0.00013,23.50068]
[1776484618066,35.31,77036.28,0.51,-0.26478,0.00013,23.50068]
[1776484618289,35.31,77017.35,0.51,-0.26723,0.00013,23.60484]
[1776484618420,35.31,77017.35,0.51,-0.26723,0.00013,23.60484]
[1776484619328,35.31,76998.23,0.51,-0.26972,0.00013,23.7093]
[1776484619873,35.31,77007.97,0.51,-0.26846,0.00013,23.65625]
[1776484620527,35.31,77007.97,0.51,-0.26846,0.00013,23.65625]
[1776484620538,35.31,77007.97,0.51,-0.26846,0.00013,23.65625]
[1776484620543,35.31,77007.97,0.51,-0.26846,0.00013,23.65625]
[1776484621002,35.31,77007.97,0.51,-0.26846,0.00013,23.65625]
[1776484621335,35.31,77009.43,0.51,-0.26826,0.00013,23.64815]
[1776484621774,35.31,77009.43,0.51,-0.26826,0.00013,23.64815]
[1776484622792,35.31,77009.24,0.51,-0.26829,0.00013,23.64919]
[1776484622798,35.31,77009.24,0.51,-0.26829,0.00013,23.64919]
[1776484622850,35.31,77007.25,0.51,-0.26854,0.00013,23.65994]
[1776484624346,35.31,77007.25,0.51,-0.26854,0.00013,23.65994]
[1776484624548,35.31,77007.25,0.51,-0.26854,0.00013,23.65982]
[1776484624572,35.31,77007.25,0.51,-0.26854,0.00013,23.65982]
[1776484627130,35.31,76995.67,0.51,-0.27005,0.00013,23.72266]
[1776484628963,35.31,76994.96,0.51,-0.27014,0.00013,23.72651]
[1776484628972,35.31,76994.96,0.51,-0.27014,0.00013,23.72651]
[1776484629039,35.31,76994.96,0.51,-0.27014,0.00013,23.72651]
[1776484629115,35.31,76997.39,0.51,-0.26982,0.00013,23.71322]
[1776484630228,35.31,76997.39,0.51,-0.26982,0.00013,23.71322]
[1776484630865,35.31,76998.63,0.51,-0.26966,0.00013,23.70644]
[1776484630927,35.31,76996.8,0.51,-0.2699,0.00013,23.71639]
[1776484634966,35.31,76996.36,0.51,-0.26995,0.00013,23.71866]
[1776484634995,35.31,76996.24,0.51,-0.26996,0.00013,23.71922]
[1776484637149,35.31,76996.24,0.51,-0.26996,0.00013,23.71922]
[1776484637494,35.31,76996.91,0.51,-0.26987,0.00013,23.71548]
[1776484637600,35.31,76996.91,0.51,-0.26987,0.00013,23.71548]
[1776484637925,35.31,76996.91,0.51,-0.26987,0.00013,23.71548]
[1776484639057,35.31,76996.91,0.51,-0.26987,0.00013,23.71548]
[1776484639157,35.31,76977.84,0.51,-0.27236,0.00013,23.81849]
[1776484640279,35.31,76977.84,0.51,-0.27236,0.00013,23.81849]
[1776484640543,35.31,76977.28,0.51,-0.27243,0.00013,23.82136]
[1776484642192,35.31,76977.28,0.51,-0.27243,0.00013,23.82136]
[1776484642269,35.31,76977.28,0.51,-0.27243,0.00013,23.82136]
[1776484642290,35.31,76978.91,0.51,-0.27221,0.00013,23.81229]
[1776484646080,35.31,76984.14,0.51,-0.27152,0.00013,23.7838]
[1776484646140,35.31,76984.14,0.51,-0.27152,0.00013,23.7838]
[1776484649151,35.3,76990.13,0.51,-0.27073,0.00013,23.75112]
[1776484649160,35.3,76990.13,0.51,-0.27073,0.00013,23.75112]
[1776484649200,35.3,76989.07,0.51,-0.27087,0.00013,23.75673]
[1776484652371,35.3,76988.82,0.51,-0.27088,0.00013,23.7545]
[1776484652497,35.3,76989.09,0.51,-0.27084,0.00013,23.7529]
[1776484655314,35.3,76997.52,0.51,-0.26974,0.00013,23.70705]
[1776484656049,35.3,76998.23,0.51,-0.26964,0.00013,23.70317]
[1776484661077,35.3,77002.17,0.51,-0.26913,0.00013,23.68169]
[1776484666111,35.3,76999.09,0.51,-0.26953,0.00013,23.69841]
[1776484671146,35.3,76997.42,0.51,-0.26974,0.00013,23.70735]
[1776484676182,35.3,76995.2,0.51,-0.27003,0.00013,23.71921]
[1776484678869,35.3,77002.24,0.51,-0.26911,0.00013,23.6809]
[1776484679329,35.3,77004.03,0.51,-0.26888,0.00013,23.67114]
[1776484684379,35.3,77006.7,0.51,-0.26853,0.00013,23.65669]
[1776484685935,35.3,77006.7,0.51,-0.26853,0.00013,23.65671]
[1776484686113,35.3,77006.7,0.51,-0.26853,0.00013,23.65671]
[1776484686268,35.3,77006.7,0.51,-0.26853,0.00013,23.65671]
[1776484686278,35.3,77007.43,0.51,-0.26844,0.00013,23.65273]
[1776484686453,35.3,77007.43,0.51,-0.26844,0.00013,23.65273]
[1776484686865,35.3,77007.43,0.51,-0.26844,0.00013,23.65273]
[1776484686978,35.3,77007.43,0.51,-0.26844,0.00013,23.65273]
[1776484687258,35.3,76988.74,0.51,-0.27088,0.00013,23.75439]
[1776484688268,35.3,76974.76,0.51,-0.27271,0.00013,23.82979]
[1776484693301,35.3,76978.02,0.51,-0.27226,0.00013,23.81154]
[1776484694050,35.3,76978.02,0.51,-0.27226,0.00013,23.81154]
[1776484694081,35.3,76978.02,0.51,-0.27226,0.00013,23.81154]
[1776484694316,35.3,76977.5,0.51,-0.27233,0.00013,23.8142]
[1776484699349,35.29,76975.93,0.51,-0.27252,0.00013,23.82199]
[1776484700343,35.29,76975.93,0.51,-0.27252,0.00013,23.82199]
[1776484702098,35.29,76974.34,0.51,-0.27272,0.00013,23.83012]
[1776484702368,35.29,76972.74,0.51,-0.27293,0.00013,23.83873]
[1776484706141,35.29,76973.37,0.51,-0.27283,0.00013,23.83489]
[1776484706396,35.29,76973.17,0.51,-0.27286,0.00013,23.83582]
[1776484711433,35.29,76972.07,0.51,-0.27296,0.00013,23.83732]
[1776484716314,35.28,76974.45,0.51,-0.27263,0.00013,23.82393]
[1776484717152,35.28,76971.93,0.51,-0.27296,0.00013,23.83736]
[1776484720739,35.28,76974.71,0.51,-0.27259,0.00013,23.82198]
[1776484720877,35.28,76974.71,0.51,-0.27259,0.00013,23.82198]
[1776484721501,35.28,76978.12,0.51,-0.27214,0.00013,23.80348]
[1776484722464,35.28,76982.15,0.51,-0.27161,0.00013,23.78154]
[1776484727472,35.28,76981.11,0.51,-0.27174,0.00013,23.78694]
[1776484732513,35.28,76980.62,0.51,-0.27179,0.00013,23.78901]
[1776484736715,35.28,76987.64,0.51,-0.27086,0.00013,23.75062]
[1776484737468,35.28,76987.9,0.51,-0.27082,0.00013,23.74914]
[1776484743429,35.27,76993.7,0.51,-0.27006,0.00013,23.71745]
[1776484744836,35.27,76997.11,0.51,-0.26961,0.00013,23.69884]
[1776484744842,35.27,76997.46,0.51,-0.26957,0.00013,23.69691]
[1776484751410,35.27,76999.84,0.51,-0.26925,0.00013,23.68381]
[1776484756754,35.27,77000.81,0.51,-0.26912,0.00013,23.67841]
[1776484763151,35.27,77001.44,0.51,-0.26904,0.00013,23.67488]
[1776484768841,35.27,77002.97,0.51,-0.26882,0.00013,23.66588]
[1776484774243,35.27,77001.32,0.51,-0.26901,0.00013,23.67093]
[1776484774429,35.27,77011.5,0.51,-0.26768,0.00013,23.6152]
[1776484781934,35.27,77009.69,0.51,-0.26791,0.00013,23.6247]
[1776484783368,35.27,77009.69,0.51,-0.26791,0.00013,23.6247]
[1776484783448,35.27,77009.5,0.51,-0.26793,0.00013,23.62563]
[1776484789991,35.26,77010.39,0.51,-0.26781,0.00013,23.62041]
[1776484796032,35.26,77010.17,0.51,-0.26783,0.00013,23.62127]
[1776484799700,35.26,77010.63,0.51,-0.26776,0.00013,23.61851]
[1776484800355,35.26,77010.63,0.51,-0.26776,0.00013,23.61851]
[1776484800424,35.26,77015.12,0.51,-0.26718,0.00013,23.59388]
[1776484802034,35.26,77015.12,0.51,-0.26718,0.00013,23.59382]
[1776484802125,35.26,77015.12,0.51,-0.26718,0.00013,23.59382]
[1776484803336,35.26,77017.86,0.51,-0.26682,0.00013,23.57874]
[1776484803396,35.26,77017.61,0.51,-0.26685,0.00013,23.5801]
[1776484804321,35.26,77017.61,0.51,-0.26685,0.00013,23.5801]
[1776484804405,35.26,77017.61,0.51,-0.26685,0.00013,23.5801]
[1776484804534,35.26,77017.61,0.51,-0.26685,0.00013,23.5801]
[1776484804542,35.26,77017.61,0.51,-0.26685,0.00013,23.5801]
[1776484804658,35.26,77008.9,0.51,-0.26798,0.00013,23.62786]
[1776484805112,35.26,77008.9,0.51,-0.26798,0.00013,23.62784]
[1776484805834,35.26,77008.9,0.51,-0.26798,0.00013,23.62784]
[1776484805847,35.26,77008.9,0.51,-0.26798,0.00013,23.62784]
[1776484806151,35.26,76999.0,0.51,-0.26927,0.00013,23.68194]
[1776484811183,35.26,76998.36,0.51,-0.26936,0.00013,23.68528]
[1776484811284,35.26,76998.36,0.51,-0.26936,0.00013,23.68528]
[1776484811902,35.26,76997.43,0.51,-0.26948,0.00013,23.69031]
[1776484812261,35.26,76994.65,0.51,-0.26984,0.00013,23.7054]
[1776484818192,35.26,76994.04,0.51,-0.26991,0.00013,23.70836]
[1776484822075,35.26,76994.36,0.51,-0.26986,0.00013,23.70644]
[1776484822535,35.26,76998.66,0.51,-0.2693,0.00013,23.68297]
[1776484824174,35.26,76998.91,0.51,-0.26927,0.00013,23.68157]
[1776484825069,35.26,76998.96,0.51,-0.26926,0.00013,23.68127]
[1776484826316,35.26,76998.96,0.51,-0.26926,0.00013,23.68124]
[1776484826670,35.26,76998.78,0.51,-0.26928,0.00013,23.68219]
[1776484827032,35.26,76998.78,0.51,-0.26928,0.00013,23.68219]
[1776484827270,35.26,76993.59,0.51,-0.26996,0.00013,23.71043]
[1776484832291,35.26,76986.08,0.51,-0.27091,0.00013,23.74735]
[1776484834232,35.26,76989.72,0.51,-0.27044,0.00013,23.72752]
[1776484834476,35.26,76994.56,0.51,-0.2698,0.00013,23.70112]
[1776484840357,35.25,76999.62,0.51,-0.26911,0.00013,23.67218]
[1776484841452,35.25,76999.62,0.51,-0.26911,0.00013,23.67218]
[1776484841486,35.25,76999.62,0.51,-0.26911,0.00013,23.67218]
[1776484842399,35.25,77005.8,0.51,-0.2683,0.00013,23.63816]
[1776484842534,35.25,77005.8,0.51,-0.2683,0.00013,23.63816]
[1776484842547,35.25,77011.01,0.51,-0.26761,0.00013,23.60938]
[1776484844444,35.25,77011.01,0.51,-0.26761,0.00013,23.60916]
[1776484846472,35.25,77011.7,0.51,-0.26751,0.00013,23.60519]
[1776484850560,35.24,77011.05,0.51,-0.26758,0.00013,23.60782]
[1776484851655,35.24,77010.94,0.51,-0.26758,0.00013,23.60804]
[1776484854615,35.24,77010.93,0.51,-0.26757,0.00013,23.60772]
[1776484857620,35.24,77011.57,0.51,-0.26748,0.00013,23.60362]
[1776484857935,35.24,77011.12,0.51,-0.26753,0.00013,23.6059]
[1776484858062,35.24,77011.12,0.51,-0.26753,0.00013,23.6059]
[1776484858238,35.24,77011.12,0.51,-0.26753,0.00013,23.6059]
[1776484858588,35.23,76986.46,0.51,-0.27075,0.00013,23.74031]
[1776484858635,35.23,76986.46,0.51,-0.27075,0.00013,23.74031]
[1776484858712,35.23,76986.46,0.51,-0.27075,0.00013,23.74031]
[1776484859485,35.23,76986.46,0.51,-0.27075,0.00013,23.7403]
[1776484860492,35.23,76977.68,0.51,-0.2719,0.00013,23.78779]
[1776484864832,35.23,76976.97,0.51,-0.27199,0.00013,23.79139]
[1776484865526,35.23,76976.97,0.51,-0.27198,0.00013,23.79102]
[1776484868777,35.23,76978.69,0.51,-0.27175,0.00013,23.7814]
[1776484868844,35.23,76978.69,0.51,-0.27175,0.00013,23.7814]
[1776484868910,35.23,76978.69,0.51,-0.27175,0.00013,23.7814]
[1776484869586,35.23,76977.42,0.51,-0.27191,0.00013,23.78817]
[1776484874639,35.23,76976.55,0.51,-0.27202,0.00013,23.79252]
[1776484879711,35.23,76970.82,0.51,-0.27276,0.00013,23.82293]
[1776484884839,35.22,76970.33,0.51,-0.27281,0.00013,23.82508]
[1776484890057,35.22,76972.23,0.51,-0.27255,0.00013,23.8144]
[1776484894614,35.22,76976.03,0.51,-0.27202,0.00013,23.79009]
[1776484894644,35.22,76979.26,0.51,-0.2716,0.00013,23.77256]
[1776484896416,35.22,76981.67,0.51,-0.27128,0.00013,23.75947]
[1776484896511,35.22,76981.67,0.51,-0.27128,0.00013,23.75947]
[1776484897170,35.22,76988.69,0.51,-0.27036,0.00013,23.72134]
[1776484897219,35.22,76988.69,0.51,-0.27036,0.00013,23.72134]
[1776484897481,35.22,76988.69,0.51,-0.27036,0.00013,23.72134]
[1776484897626,35.22,76988.69,0.51,-0.27036,0.00013,23.72134]
[1776484898541,35.22,76991.84,0.51,-0.26995,0.00013,23.70421]
[1776484898616,35.22,76993.29,0.51,-0.26975,0.00013,23.69596]
[1776484901511,35.22,76999.83,0.51,-0.26888,0.00013,23.65959]
[1776484901624,35.22,76999.7,0.51,-0.26889,0.00013,23.65999]
[1776484906844,35.21,77007.74,0.51,-0.26781,0.00013,23.61481]
[1776484912541,35.2,77012.26,0.51,-0.26718,0.00013,23.58803]
[1776484917688,35.2,77012.33,0.51,-0.26715,0.00013,23.58659]
[1776484918143,35.2,77012.33,0.51,-0.26715,0.00013,23.58659]
[1776484918237,35.2,77012.33,0.51,-0.26715,0.00013,23.58659]
[1776484919831,35.2,77018.35,0.51,-0.26635,0.00013,23.55291]
[1776484920686,35.19,77019.07,0.51,-0.26625,0.00013,23.54846]
[1776484925709,35.19,77019.48,0.51,-0.26617,0.00013,23.54496]
[1776484930179,35.19,77019.53,0.51,-0.26614,0.00013,23.5437]
[1776484930626,35.19,77023.05,0.51,-0.26568,0.00013,23.52426]
[1776484932723,35.18,77023.87,0.51,-0.26555,0.00013,23.51853]
[1776484934224,35.18,77023.87,0.51,-0.26555,0.00013,23.51853]
[1776484934326,35.18,77023.62,0.51,-0.26557,0.00013,23.51928]
[1776484935782,35.18,77023.62,0.51,-0.26557,0.00013,23.51928]
[1776484936338,35.18,77027.8,0.51,-0.26502,0.00013,23.49613]
[1776484939480,35.17,77033.12,0.51,-0.26431,0.00013,23.46572]
[1776484939695,35.17,77033.12,0.51,-0.26431,0.00013,23.46572]
[1776484942446,35.17,77039.1,0.51,-0.26352,0.00013,23.43178]
[1776484942502,35.17,77042.18,0.51,-0.26312,0.00013,23.41441]
[1776484948106,35.17,77044.96,0.51,-0.26274,0.00013,23.39775]
[1776484953724,35.16,77043.59,0.51,-0.26288,0.00013,23.40139]
[1776484956120,35.16,77037.78,0.51,-0.26362,0.00013,23.43318]
[1776484956694,35.16,77037.78,0.51,-0.26362,0.00013,23.43318]
[1776484956719,35.16,77037.78,0.51,-0.26362,0.00013,23.43318]
[1776484956727,35.16,77037.78,0.51,-0.26362,0.00013,23.43318]
[1776484958332,35.16,77036.46,0.51,-0.26379,0.00013,23.44037]
[1776484958713,35.16,77036.46,0.51,-0.26379,0.00013,23.44037]
[1776484959186,35.16,77035.9,0.51,-0.26385,0.00013,23.44315]
[1776484960290,35.16,77035.9,0.51,-0.26385,0.00013,23.44315]
[1776484960463,35.16,77035.9,0.51,-0.26385,0.00013,23.44315]
[1776484961041,35.16,77035.25,0.51,-0.26393,0.00013,23.44625]
[1776484962833,35.16,77031.85,0.51,-0.26437,0.00013,23.46516]
[1776484963593,35.16,77027.59,0.51,-0.26491,0.00013,23.4882]
[1776484969255,35.15,77027.28,0.51,-0.26492,0.00013,23.48875]
[1776484970922,35.15,77026.52,0.51,-0.26501,0.00013,23.49249]
[1776484972275,35.15,77026.52,0.51,-0.265,0.00013,23.49225]
[1776484973814,35.15,77025.97,0.51,-0.26507,0.00013,23.49506]
[1776484974972,35.15,77025.97,0.51,-0.26507,0.00013,23.49506]
[1776484975741,35.14,77024.73,0.51,-0.26521,0.00013,23.50118]
[1776484981071,35.14,77023.75,0.51,-0.26531,0.00013,23.50531]
[1776484986080,35.13,77022.02,0.51,-0.26551,0.00013,23.51354]
[1776484991276,35.13,77021.79,0.51,-0.26551,0.00013,23.51342]
[1776484996276,35.12,77014.71,0.51,-0.2664,0.00013,23.55123]
[1776485001332,35.12,77017.79,0.51,-0.26597,0.00013,23.53314]
[1776485005539,35.11,77020.59,0.51,-0.26559,0.00013,23.51668]
[1776485005614,35.11,77019.66,0.51,-0.2657,0.00013,23.5216]
[1776485011553,35.11,77022.23,0.51,-0.26532,0.00013,23.50242]
[1776485018601,35.1,77022.29,0.51,-0.26527,0.00013,23.5004]
[1776485023636,35.1,77021.86,0.51,-0.2653,0.00013,23.50153]
[1776485028824,35.09,77022.88,0.51,-0.26515,0.00013,23.49504]
[1776485034714,35.08,77028.77,0.51,-0.26433,0.00013,23.46011]
[1776485039749,35.08,77036.22,0.51,-0.26335,0.00013,23.41772]
[1776485045042,35.08,77037.06,0.51,-0.26322,0.00013,23.4121]
[1776485049425,35.08,77039.33,0.51,-0.26291,0.00013,23.3989]
[1776485049500,35.08,77039.33,0.51,-0.26291,0.00013,23.3989]
[1776485050282,35.07,77039.68,0.51,-0.26287,0.00013,23.39683]
[1776485050836,35.07,77042.22,0.51,-0.26253,0.00013,23.38237]
[1776485052278,35.07,77046.09,0.51,-0.26203,0.00013,23.36057]
[1776485052783,35.07,77046.09,0.51,-0.26203,0.00013,23.36057]
[1776485052843,35.07,77045.87,0.51,-0.26205,0.00013,23.36166]
[1776485054306,35.07,77045.66,0.51,-0.26208,0.00013,23.36284]
[1776485054856,35.07,77045.66,0.51,-0.26208,0.00013,23.36275]
[1776485059891,35.07,77046.06,0.51,-0.26202,0.00013,23.36009]
[1776485064927,35.07,77046.31,0.51,-0.26198,0.00013,23.35836]
[1776485066483,35.07,77046.31,0.51,-0.26198,0.00013,23.35836]
[1776485066491,35.07,77046.38,0.51,-0.26197,0.00013,23.35793]
[1776485067317,35.07,77046.38,0.51,-0.26197,0.00013,23.35793]
[1776485068743,35.07,77046.38,0.51,-0.26197,0.00013,23.35793]
[1776485071078,35.07,77046.03,0.51,-0.26201,0.00013,23.35966]
[1776485076253,35.07,77045.04,0.51,-0.26211,0.00013,23.36132]
[1776485081553,35.07,77045.15,0.51,-0.26209,0.00013,23.36038]
[1776485083717,35.07,77046.86,0.51,-0.26186,0.00013,23.35074]
[1776485083828,35.07,77046.86,0.51,-0.26186,0.00013,23.35074]
[1776485084631,35.07,77053.91,0.51,-0.26095,0.00013,23.31104]
[1776485084645,35.07,77053.91,0.51,-0.26095,0.00013,23.31104]
[1776485084736,35.07,77053.91,0.51,-0.26095,0.00013,23.31104]
[1776485084755,35.07,77053.91,0.51,-0.26095,0.00013,23.31104]
[1776485084807,35.07,77055.36,0.51,-0.26076,0.00013,23.30289]
[1776485090857,35.07,77060.29,0.51,-0.26013,0.00013,23.27519]
[1776485091427,35.07,77059.32,0.51,-0.26026,0.00013,23.28072]
[1776485097485,35.07,77061.41,0.51,-0.25999,0.00013,23.26896]
[1776485102980,35.07,77064.27,0.51,-0.25962,0.00013,23.25285]
[1776485104559,35.07,77064.81,0.51,-0.25955,0.00013,23.24983]
[1776485110150,35.07,77073.49,0.51,-0.25844,0.00013,23.20088]
[1776485112323,35.07,77074.27,0.51,-0.25835,0.00013,23.19673]
[1776485112555,35.07,77074.27,0.51,-0.25835,0.00013,23.19673]
[1776485112665,35.07,77074.27,0.51,-0.25835,0.00013,23.19673]
[1776485112844,35.07,77074.27,0.51,-0.25835,0.00013,23.19673]
[1776485112885,35.07,77074.27,0.51,-0.25835,0.00013,23.19673]
[1776485113621,35.07,77089.62,0.51,-0.25639,0.00013,23.10971]
[1776485114113,35.07,77089.62,0.51,-0.25639,0.00013,23.10971]
[1776485114853,35.07,77089.62,0.51,-0.25639,0.00013,23.10971]
[1776485114858,35.07,77089.62,0.51,-0.25639,0.00013,23.10971]
[1776485114910,35.07,77090.18,0.51,-0.25631,0.00013,23.10652]
[1776485114924,35.07,77090.18,0.51,-0.25631,0.00013,23.10652]
[1776485115234,35.07,77090.18,0.51,-0.25631,0.00013,23.10652]
[1776485117281,35.07,77087.08,0.51,-0.25671,0.00013,23.12437]
[1776485117455,35.07,77087.08,0.51,-0.25671,0.00013,23.12437]
[1776485117485,35.07,77086.3,0.51,-0.25681,0.00013,23.12882]
[1776485119374,35.07,77086.06,0.51,-0.25685,0.00013,23.13026]
[1776485119379,35.07,77085.81,0.51,-0.25688,0.00013,23.13175]
[1776485124645,35.07,77086.93,0.51,-0.25674,0.00013,23.1256]
[1776485127426,35.07,77089.0,0.51,-0.25648,0.00013,23.11391]
[1776485127539,35.07,77086.97,0.51,-0.25674,0.00013,23.12578]
[1776485133251,35.07,77086.41,0.51,-0.2568,0.00013,23.12557]
[1776485133527,35.07,77086.41,0.51,-0.2568,0.00013,23.12557]
[1776485133627,35.07,77086.02,0.51,-0.25685,0.00013,23.12789]
[1776485135550,35.07,77086.02,0.51,-0.25685,0.00013,23.12789]
[1776485135601,35.07,77085.16,0.51,-0.25696,0.00013,23.1329]
[1776485136520,35.07,77085.16,0.51,-0.25696,0.00013,23.1329]
[1776485137580,35.08,77084.8,0.51,-0.25701,0.00013,23.13499]
[1776485137675,35.08,77084.8,0.51,-0.25701,0.00013,23.13504]
[1776485143251,35.08,77080.4,0.51,-0.25758,0.00013,23.16025]
[1776485149529,35.08,77075.34,0.51,-0.25823,0.00013,23.18893]
[1776485154730,35.08,77079.99,0.51,-0.25763,0.00013,23.16244]
[1776485160598,35.08,77087.82,0.51,-0.25663,0.00013,23.11801]
[1776485166640,35.08,77082.77,0.51,-0.25728,0.00013,23.1469]
[1776485171676,35.08,77084.74,0.51,-0.25702,0.00013,23.13568]
[1776485176714,35.08,77087.15,0.51,-0.25672,0.00013,23.12201]
[1776485178217,35.08,77087.87,0.51,-0.25663,0.00013,23.11792]
[1776485178890,35.08,77089.72,0.51,-0.25639,0.00013,23.10734]
[1776485183914,35.08,77094.51,0.51,-0.25577,0.00013,23.07993]
[1776485189008,35.08,77088.49,0.51,-0.25654,0.00013,23.11426]
[1776485189163,35.08,77088.49,0.51,-0.25654,0.00013,23.11426]
[1776485190479,35.08,77088.49,0.51,-0.25654,0.00013,23.11422]
[1776485190810,35.08,77087.33,0.51,-0.25669,0.00013,23.12077]
[1776485192517,35.08,77086.37,0.51,-0.25679,0.00013,23.12267]
[1776485192590,35.08,77085.94,0.51,-0.25684,0.00013,23.12508]
[1776485193579,35.08,77085.94,0.51,-0.25684,0.00013,23.12508]
[1776485193878,35.08,77085.94,0.51,-0.25684,0.00013,23.12508]
[1776485195976,35.08,77084.79,0.51,-0.25699,0.00013,23.13154]
[1776485196061,35.08,77084.79,0.51,-0.25699,0.00013,23.1315]
[1776485196593,35.08,77084.79,0.51,-0.25699,0.00013,23.1315]
[1776485196852,35.07,77084.57,0.51,-0.25702,0.00013,23.1327]
[1776485201891,35.07,77081.93,0.51,-0.25735,0.00013,23.14745]
[1776485206922,35.07,77075.54,0.51,-0.25816,0.00013,23.18356]
[1776485214978,35.07,77075.51,0.51,-0.25816,0.00013,23.18323]
[1776485220024,35.07,77076.03,0.51,-0.25808,0.00013,23.17984]
[1776485225047,35.07,77077.74,0.51,-0.25785,0.00013,23.16973]
[1776485232896,35.07,77074.22,0.51,-0.2583,0.00013,23.18941]
[1776485242812,35.06,77074.17,0.51,-0.25829,0.00013,23.18899]
[1776485243320,35.06,77074.46,0.51,-0.25824,0.00013,23.18684]
[1776485243973,35.06,77074.72,0.51,-0.25821,0.00013,23.18528]
[1776485247682,35.06,77074.72,0.51,-0.2582,0.00013,23.18504]
[1776485248901,35.06,77074.72,0.51,-0.2582,0.00013,23.18496]
[1776485249467,35.06,77074.72,0.51,-0.2582,0.00013,23.1848]
[1776485249478,35.06,77075.76,0.51,-0.25806,0.00013,23.17889]
[1776485251075,35.06,77075.76,0.51,-0.25806,0.00013,23.17889]
[1776485251494,35.06,77075.76,0.51,-0.25806,0.00013,23.17889]
[1776485251558,35.06,77077.33,0.51,-0.25784,0.00013,23.16633]
[1776485256912,35.06,77078.21,0.51,-0.25772,0.00013,23.16108]
[1776485262310,35.06,77076.61,0.51,-0.25792,0.00013,23.16977]
[1776485267921,35.06,77076.22,0.51,-0.25796,0.00013,23.17179]
[1776485269750,35.06,77075.6,0.51,-0.25803,0.00013,23.17505]
[1776485269767,35.06,77074.52,0.51,-0.25817,0.00013,23.18112]
[1776485272003,35.06,77074.52,0.51,-0.25817,0.00013,23.18112]
[1776485273808,35.05,77074.52,0.51,-0.25817,0.00013,23.18096]
[1776485273974,35.05,77074.6,0.51,-0.25816,0.00013,23.18036]
[1776485275843,35.05,77074.6,0.51,-0.25815,0.00013,23.18033]
[1776485275944,35.05,77074.7,0.51,-0.25814,0.00013,23.17974]
[1776485283502,35.05,77074.7,0.51,-0.25814,0.00013,23.17974]
[1776485290064,35.05,77076.72,0.51,-0.25788,0.00013,23.16796]
[1776485290187,35.05,77078.78,0.51,-0.25761,0.00013,23.15623]
[1776485290511,35.05,77079.92,0.51,-0.25746,0.00013,23.14974]
[1776485295956,35.05,77077.73,0.51,-0.25775,0.00013,23.16222]
[1776485296263,35.05,77078.15,0.51,-0.25769,0.00013,23.15982]
[1776485296549,35.05,77078.15,0.51,-0.25769,0.00013,23.15982]
[1776485297402,35.05,77078.15,0.51,-0.25769,0.00013,23.15982]
[1776485298298,35.05,77079.12,0.51,-0.25757,0.00013,23.15429]
[1776485298562,35.05,77079.19,0.51,-0.25756,0.00013,23.15388]
[1776485303642,35.05,77080.25,0.51,-0.25742,0.00013,23.14786]
[1776485311859,35.05,77080.02,0.51,-0.25745,0.00013,23.14921]
[1776485312592,35.05,77080.36,0.51,-0.25739,0.00013,23.14372]
[1776485312660,35.05,77080.36,0.51,-0.25739,0.00013,23.14372]
[1776485318430,35.05,77076.24,0.51,-0.25792,0.00013,23.16718]
[1776485325443,35.05,77077.01,0.51,-0.25782,0.00013,23.16268]
[1776485330787,35.05,77077.9,0.51,-0.2577,0.00013,23.15757]
[1776485332023,35.05,77077.9,0.51,-0.2577,0.00013,23.15757]
[1776485332921,35.05,77079.9,0.51,-0.25744,0.00013,23.14619]
[1776485333022,35.05,77080.03,0.51,-0.25743,0.00013,23.14545]
[1776485338843,35.05,77080.59,0.51,-0.25736,0.00013,23.14233]
[1776485344886,35.05,77080.72,0.51,-0.25734,0.00013,23.14167]
[1776485349969,35.05,77080.64,0.51,-0.25735,0.00013,23.14217]
[1776485351266,35.05,77082.46,0.51,-0.25712,0.00013,23.13185]
[1776485351828,35.05,77082.46,0.51,-0.25712,0.00013,23.13185]
[1776485351868,35.05,77082.46,0.51,-0.25712,0.00013,23.13185]
[1776485351935,35.05,77084.48,0.51,-0.25686,0.00013,23.12036]
[1776485353292,35.05,77084.17,0.51,-0.2569,0.00013,23.12213]
[1776485354954,35.05,77084.17,0.51,-0.2569,0.00013,23.1222]
[1776485359991,35.05,77085.41,0.51,-0.25675,0.00013,23.11523]
[1776485366033,35.05,77083.62,0.51,-0.25697,0.00013,23.1254]
[1776485372075,35.05,77082.65,0.51,-0.25708,0.00013,23.12729]
[1776485378348,35.05,77082.08,0.51,-0.25715,0.00013,23.13049]
[1776485385585,35.05,77081.26,0.51,-0.25725,0.00013,23.13505]
[1776485391207,35.05,77081.4,0.51,-0.25723,0.00013,23.13409]
[1776485401277,35.05,77082.57,0.51,-0.25708,0.00013,23.12731]
[1776485406234,35.05,77080.3,0.51,-0.25737,0.00013,23.14017]
[1776485406336,35.05,77080.3,0.51,-0.25737,0.00013,23.14015]
[1776485410885,35.05,77080.3,0.51,-0.25736,0.00013,23.14006]
[1776485411421,35.05,77079.83,0.51,-0.25742,0.00013,23.14271]
[1776485415174,35.05,77081.64,0.51,-0.25719,0.00013,23.13235]
[1776485415918,35.05,77081.51,0.51,-0.25721,0.00013,23.13309]
[1776485421420,35.05,77081.24,0.51,-0.25724,0.00013,23.13453]
[1776485426455,35.05,77081.5,0.51,-0.2572,0.00013,23.13297]
[1776485432268,35.05,77081.43,0.51,-0.25721,0.00013,23.13332]
[1776485437529,35.05,77081.48,0.51,-0.25718,0.00013,23.12933]
[1776485442935,35.05,77078.53,0.51,-0.25756,0.00013,23.14605]
[1776485443762,35.05,77071.89,0.51,-0.25841,0.00013,23.18376]
[1776485444046,35.05,77071.84,0.51,-0.25842,0.00013,23.18398]
[1776485449629,35.05,77067.08,0.51,-0.25902,0.00013,23.21075]
[1776485454737,35.05,77070.38,0.51,-0.25859,0.00013,23.19183]
[1776485456737,35.05,77068.64,0.51,-0.25882,0.00013,23.20164]
[1776485457048,35.05,77068.64,0.51,-0.25882,0.00013,23.20164]
[1776485457150,35.05,77068.64,0.51,-0.25881,0.00013,23.20155]
[1776485462708,35.05,77069.95,0.51,-0.25864,0.00013,23.19392]
[1776485467745,35.05,77071.44,0.51,-0.25845,0.00013,23.18528]
[1776485476498,35.04,77072.31,0.51,-0.25833,0.00013,23.18008]
[1776485479468,35.04,77074.19,0.51,-0.25808,0.00013,23.1693]
[1776485479826,35.04,77074.26,0.51,-0.25808,0.00013,23.16891]
[1776485481194,35.04,77085.61,0.51,-0.25662,0.00013,23.10419]
[1776485482421,35.04,77085.74,0.51,-0.2566,0.00013,23.10345]
[1776485483566,35.04,77085.74,0.51,-0.2566,0.00013,23.10349]
[1776485483854,35.04,77085.55,0.51,-0.25663,0.00013,23.10463]
[1776485489907,35.05,77085.08,0.51,-0.25669,0.00013,23.10763]
[1776485491398,35.05,77089.75,0.51,-0.2561,0.00013,23.08095]
[1776485499982,35.05,77089.35,0.51,-0.25614,0.00013,23.08038]
[1776485505021,35.05,77087.08,0.51,-0.25644,0.00013,23.09374]
[1776485510052,35.05,77086.65,0.51,-0.2565,0.00013,23.09657]
[1776485515152,35.05,77085.6,0.51,-0.25664,0.00013,23.10292]
[1776485520819,35.05,77085.46,0.51,-0.25667,0.00013,23.10393]
[1776485525995,35.05,77085.8,0.51,-0.25663,0.00013,23.10247]
[1776485526025,35.05,77085.8,0.51,-0.25663,0.00013,23.10247]
[1776485528031,35.06,77085.71,0.51,-0.25665,0.00013,23.10313]
[1776485528178,35.06,77084.86,0.51,-0.25676,0.00013,23.10805]
[1776485537010,35.06,77083.57,0.51,-0.25693,0.00013,23.11565]
[1776485543288,35.06,77083.63,0.51,-0.25694,0.00013,23.11596]
[1776485548411,35.06,77083.79,0.51,-0.25692,0.00013,23.11539]
[1776485553440,35.06,77091.58,0.51,-0.25591,0.00013,23.06771]
[1776485559399,35.06,77091.22,0.51,-0.25597,0.00013,23.07041]
[1776485564434,35.07,77088.62,0.51,-0.25631,0.00013,23.08581]
[1776485570329,35.07,77088.49,0.51,-0.25634,0.00013,23.08684]
[1776485577201,35.07,77089.34,0.51,-0.25625,0.00013,23.08302]
[1776485582824,35.07,77089.34,0.51,-0.25626,0.00013,23.08342]
[1776485586181,35.07,77078.72,0.51,-0.25763,0.00013,23.14433]
[1776485591218,35.07,77078.84,0.51,-0.25762,0.00013,23.14373]
[1776485597341,35.08,77077.91,0.51,-0.25774,0.00013,23.14924]
[1776485601309,35.08,77077.61,0.51,-0.25778,0.00013,23.151]
[1776485601400,35.08,77077.61,0.51,-0.25778,0.00013,23.15104]
[1776485603335,35.08,77076.81,0.51,-0.25788,0.00013,23.15561]
[1776485603384,35.08,77076.81,0.51,-0.25788,0.00013,23.15561]
[1776485603436,35.08,77076.55,0.51,-0.25792,0.00013,23.15711]
[1776485608562,35.08,77076.13,0.51,-0.25797,0.00013,23.15955]
[1776485613777,35.08,77075.98,0.51,-0.25797,0.00013,23.15691]
[1776485619824,35.08,77075.92,0.51,-0.25798,0.00013,23.15733]
[1776485625716,35.08,77075.88,0.51,-0.25799,0.00013,23.1576]
[1776485625871,35.08,77075.93,0.51,-0.25798,0.00013,23.15735]
[1776485626959,35.08,77075.93,0.51,-0.25798,0.00013,23.15735]
[1776485627061,35.08,77076.04,0.51,-0.25797,0.00013,23.15676]
[1776485633025,35.08,77075.42,0.51,-0.25804,0.00013,23.16018]
[1776485638959,35.08,77076.09,0.51,-0.25795,0.00013,23.15604]
[1776485643995,35.07,77077.83,0.51,-0.25772,0.00013,23.14596]
[1776485651045,35.07,77078.49,0.51,-0.25763,0.00013,23.14199]
[1776485656079,35.07,77079.33,0.51,-0.25752,0.00013,23.13705]
[1776485661115,35.07,77082.45,0.51,-0.25712,0.00013,23.11923]
[1776485661958,35.07,77082.45,0.51,-0.25712,0.00013,23.11923]
[1776485661985,35.07,77082.45,0.51,-0.25712,0.00013,23.11923]
[1776485662325,35.07,77082.45,0.51,-0.25712,0.00013,23.11923]
[1776485662422,35.07,77082.34,0.51,-0.25714,0.00013,23.11984]
[1776485667628,35.07,77083.49,0.51,-0.25699,0.00013,23.11323]
[1776485672651,35.07,77084.04,0.51,-0.25689,0.00013,23.10651]
[1776485677659,35.07,77084.13,0.51,-0.25688,0.00013,23.10597]
[1776485683200,35.07,77084.16,0.51,-0.25688,0.00013,23.10579]
[1776485686724,35.07,77084.85,0.51,-0.25679,0.00013,23.10199]
[1776485686734,35.07,77084.85,0.51,-0.25679,0.00013,23.10199]
[1776485691767,35.07,77084.87,0.51,-0.2568,0.00013,23.10217]
[1776485692817,35.07,77084.87,0.51,-0.2568,0.00013,23.10217]
[1776485692826,35.07,77084.87,0.51,-0.2568,0.00013,23.10217]
[1776485696881,35.07,77084.87,0.51,-0.2568,0.00013,23.10236]
[1776485696889,35.07,77084.87,0.51,-0.2568,0.00013,23.10236]
[1776485700464,35.08,77075.21,0.51,-0.25804,0.00013,23.15753]
[1776485700940,35.08,77075.21,0.51,-0.25804,0.00013,23.15753]
[1776485700977,35.08,77075.21,0.51,-0.25804,0.00013,23.15753]
[1776485701004,35.08,77075.21,0.51,-0.25804,0.00013,23.15753]
[1776485701400,35.08,77075.21,0.51,-0.25804,0.00013,23.15754]
[1776485701824,35.08,77075.21,0.51,-0.25804,0.00013,23.15754]
[1776485701964,35.08,77075.21,0.51,-0.25804,0.00013,23.15754]
[1776485702963,35.08,77071.52,0.51,-0.25852,0.00013,23.17845]
[1776485702983,35.08,77071.52,0.51,-0.25852,0.00013,23.17845]
[1776485703422,35.08,77067.67,0.51,-0.25901,0.00013,23.20023]
[1776485706650,35.07,77067.78,0.51,-0.25899,0.00013,23.1993]
[1776485707440,35.07,77066.06,0.51,-0.25921,0.00013,23.20905]
[1776485707816,35.07,77066.06,0.51,-0.25921,0.00013,23.20905]
[1776485708446,35.07,77065.04,0.51,-0.25934,0.00013,23.21471]
[1776485713483,35.07,77064.15,0.51,-0.25945,0.00013,23.21937]
[1776485718518,35.07,77065.19,0.51,-0.25931,0.00013,23.21314]
[1776485723534,35.07,77067.21,0.51,-0.25904,0.00013,23.20145]
[1776485729637,35.07,77067.21,0.51,-0.25903,0.00013,23.20112]
[1776485738327,35.07,77070.85,0.51,-0.25853,0.00013,23.17647]
[1776485743780,35.07,77072.71,0.51,-0.25829,0.00013,23.16582]
[1776485745673,35.07,77073.61,0.51,-0.25818,0.00013,23.16062]
[1776485745774,35.07,77073.54,0.51,-0.25818,0.00013,23.16099]
[1776485753460,35.07,77072.6,0.51,-0.2583,0.00013,23.1662]
[1776485760323,35.06,77067.81,0.51,-0.25891,0.00013,23.19307]
[1776485768537,35.06,77066.32,0.51,-0.25909,0.00013,23.20093]
[1776485774909,35.06,77067.03,0.51,-0.25899,0.00013,23.19659]
[1776485780433,35.06,77067.63,0.51,-0.25891,0.00013,23.19296]
[1776485786995,35.06,77062.76,0.51,-0.25953,0.00013,23.22008]
[1776485792028,35.06,77061.21,0.51,-0.2597,0.00013,23.22493]
[1776485796057,35.06,77071.33,0.51,-0.25839,0.00013,23.16716]
[1776485801092,35.06,77072.37,0.51,-0.25825,0.00013,23.16119]
[1776485806307,35.05,77069.0,0.51,-0.25868,0.00013,23.18024]
[1776485812170,35.05,77065.12,0.51,-0.25918,0.00013,23.20192]
[1776485818888,35.05,77062.45,0.51,-0.25951,0.00013,23.21676]
[1776485824359,35.05,77060.99,0.51,-0.2597,0.00013,23.22485]
[1776485830297,35.05,77058.53,0.51,-0.26001,0.00013,23.23844]
[1776485833843,35.05,77058.05,0.51,-0.26007,0.00013,23.24108]
[1776485834470,35.05,77058.05,0.51,-0.26007,0.00013,23.24108]
[1776485834477,35.05,77058.05,0.51,-0.26007,0.00013,23.24108]
[1776485834524,35.05,77058.05,0.51,-0.26007,0.00013,23.24108]
[1776485834622,35.05,77051.07,0.51,-0.26098,0.00013,23.28062]
[1776485836338,35.05,77037.95,0.51,-0.26268,0.00013,23.35438]
[1776485840366,35.05,77031.91,0.51,-0.26345,0.00013,23.38783]
[1776485844305,35.05,77034.4,0.51,-0.26313,0.00013,23.37371]
[1776485844449,35.05,77034.4,0.51,-0.26313,0.00013,23.37371]
[1776485845567,35.05,77040.3,0.51,-0.26236,0.00013,23.34059]
[1776485845597,35.05,77044.37,0.51,-0.26183,0.00013,23.31762]
[1776485851444,35.05,77044.37,0.51,-0.2618,0.00013,23.3139]
[1776485856480,35.05,77045.22,0.51,-0.26169,0.00013,23.30906]
[1776485863527,35.05,77044.3,0.51,-0.26182,0.00013,23.31463]
[1776485865876,35.05,77043.5,0.51,-0.26193,0.00013,23.31928]
[1776485866550,35.05,77045.93,0.51,-0.26161,0.00013,23.30571]
[1776485871584,35.05,77048.82,0.51,-0.26125,0.00013,23.28986]
[1776485877626,35.05,77049.67,0.51,-0.26115,0.00013,23.28582]
[1776485881288,35.06,77048.79,0.51,-0.26128,0.00013,23.29111]
[1776485881700,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485881775,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485882008,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485882022,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485882066,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485882212,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485882308,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485882477,35.06,77030.19,0.51,-0.26369,0.00013,23.39549]
[1776485882663,35.06,77030.19,0.51,-0.2637,0.00013,23.39585]
[1776485883668,35.06,77018.26,0.51,-0.26526,0.00013,23.46233]
[1776485885189,35.06,77016.49,0.51,-0.26549,0.00013,23.47237]
[1776485885239,35.06,77016.49,0.51,-0.26549,0.00013,23.47237]
[1776485885479,35.06,77016.49,0.51,-0.26549,0.00013,23.47237]
[1776485885686,35.06,77018.34,0.51,-0.26525,0.00013,23.46228]
[1776485888310,35.06,77022.39,0.51,-0.26473,0.00013,23.44013]
[1776485891176,35.06,77024.15,0.51,-0.26451,0.00013,23.43041]
[1776485891223,35.06,77024.15,0.51,-0.26451,0.00013,23.43041]
[1776485893741,35.06,77035.89,0.51,-0.26297,0.00013,23.36468]
[1776485899470,35.06,77033.5,0.51,-0.26328,0.00013,23.3779]
[1776485905825,35.06,77034.13,0.51,-0.26319,0.00013,23.37404]
[1776485910862,35.06,77035.28,0.51,-0.26304,0.00013,23.36734]
[1776485916138,35.06,77034.58,0.51,-0.2631,0.00013,23.36727]
[1776485921937,35.05,77038.07,0.51,-0.26263,0.00013,23.34713]
[1776485923757,35.05,77038.07,0.51,-0.26263,0.00013,23.34713]
[1776485923768,35.05,77038.07,0.51,-0.26263,0.00013,23.34713]
[1776485923951,35.05,77038.35,0.51,-0.26259,0.00013,23.34548]
[1776485924808,35.05,77038.35,0.51,-0.26259,0.00013,23.34548]
[1776485925371,35.05,77039.97,0.51,-0.26238,0.00013,23.33617]
[1776485927166,35.05,77039.97,0.51,-0.26238,0.00013,23.33617]
[1776485927205,35.05,77039.97,0.51,-0.26238,0.00013,23.33617]
[1776485928864,35.05,77040.62,0.51,-0.26229,0.00013,23.33247]
[1776485928898,35.05,77040.62,0.51,-0.26229,0.00013,23.33247]
[1776485929640,35.05,77041.33,0.51,-0.2622,0.00013,23.32839]
[1776485930942,35.05,77041.33,0.51,-0.2622,0.00013,23.32836]
[1776485930956,35.05,77041.33,0.51,-0.2622,0.00013,23.32836]
[1776485930978,35.05,77041.33,0.51,-0.2622,0.00013,23.32836]
[1776485931779,35.05,77041.33,0.51,-0.2622,0.00013,23.32836]
[1776485931044,35.05,77040.41,0.51,-0.26232,0.00013,23.33352]
[1776485931842,35.05,77040.41,0.51,-0.26232,0.00013,23.33352]
[1776485932992,35.05,77040.41,0.51,-0.26231,0.00013,23.33347]
[1776485933376,35.05,77042.45,0.51,-0.26205,0.00013,23.32194]
[1776485939748,35.05,77042.95,0.51,-0.26198,0.00013,23.31876]
[1776485947117,35.05,77043.2,0.51,-0.26194,0.00013,23.31711]
[1776485954164,35.05,77044.09,0.51,-0.26182,0.00013,23.31212]
[1776485959889,35.05,77044.33,0.51,-0.26179,0.00013,23.31082]
[1776485966249,35.05,77044.6,0.51,-0.26176,0.00013,23.30942]
[1776485974305,35.05,77042.45,0.51,-0.26202,0.00013,23.31808]
[1776485980348,35.05,77042.62,0.51,-0.262,0.00013,23.31725]
[1776485985382,35.05,77042.07,0.51,-0.26207,0.00013,23.32043]
[1776485991425,35.05,77041.83,0.51,-0.26211,0.00013,23.32189]
[1776485999480,35.05,77041.7,0.51,-0.26213,0.00013,23.32277]
[1776486004524,35.05,77041.91,0.51,-0.2621,0.00013,23.32166]
[1776486010150,35.05,77040.96,0.51,-0.26223,0.00013,23.32717]
[1776486018358,35.05,77041.23,0.51,-0.2622,0.00013,23.32589]
[1776486024662,35.05,77040.75,0.51,-0.26227,0.00013,23.32892]
[1776486029693,35.06,77038.43,0.51,-0.26257,0.00013,23.34204]
[1776486030702,35.05,77022.67,0.51,-0.26462,0.00013,23.43003]
[1776486032631,35.05,77021.54,0.51,-0.26475,0.00013,23.43269]
[1776486032749,35.05,77021.54,0.51,-0.26475,0.00013,23.43269]
[1776486032894,35.05,77021.54,0.51,-0.26475,0.00013,23.43269]
[1776486032901,35.05,77021.54,0.51,-0.26475,0.00013,23.43269]
[1776486033721,35.05,77018.68,0.51,-0.26512,0.00013,23.44844]
[1776486034733,35.05,77018.68,0.51,-0.26512,0.00013,23.44844]
[1776486034894,35.05,77018.68,0.51,-0.26512,0.00013,23.44844]
[1776486035735,35.05,77010.92,0.51,-0.26613,0.00013,23.49131]
[1776486041134,35.05,77007.46,0.51,-0.26656,0.00013,23.50975]
[1776486043042,35.05,77007.46,0.51,-0.26656,0.00013,23.50958]
[1776486043793,35.05,77008.56,0.51,-0.26641,0.00013,23.50315]
[1776486045197,35.05,77008.86,0.51,-0.26636,0.00013,23.50132]
[1776486047109,35.05,77013.46,0.51,-0.26575,0.00013,23.47548]
[1776486047822,35.05,77015.83,0.51,-0.26544,0.00013,23.46217]
[1776486049155,35.04,77015.58,0.51,-0.26547,0.00013,23.46341]
[1776486049242,35.04,77016.06,0.51,-0.26541,0.00013,23.46074]
[1776486055305,35.04,77016.9,0.51,-0.26528,0.00013,23.45533]
[1776486060912,35.04,77016.56,0.51,-0.2653,0.00013,23.45603]
[1776486067442,35.03,77015.65,0.51,-0.26541,0.00013,23.46055]
[1776486072997,35.03,77014.87,0.51,-0.26547,0.00013,23.46317]
[1776486075568,35.03,77011.69,0.51,-0.26588,0.00013,23.48069]
[1776486075663,35.03,77008.29,0.51,-0.26633,0.00013,23.49946]
[1776486077134,35.03,77008.29,0.51,-0.26633,0.00013,23.49946]
[1776486077226,35.03,77008.29,0.51,-0.26633,0.00013,23.49946]
[1776486077620,35.03,77008.29,0.51,-0.26633,0.00013,23.49946]
[1776486077849,35.03,77008.15,0.51,-0.26634,0.00013,23.50003]
[1776486082198,35.03,77004.31,0.51,-0.26684,0.00013,23.5212]
[1776486082291,35.03,77004.31,0.51,-0.26684,0.00013,23.5212]
[1776486082720,35.03,77004.31,0.51,-0.26684,0.00013,23.5212]
[1776486082875,35.03,76994.95,0.51,-0.26807,0.00013,23.57298]
[1776486083752,35.03,76994.95,0.51,-0.26807,0.00013,23.57298]
[1776486083761,35.03,76994.95,0.51,-0.26807,0.00013,23.57298]
[1776486083863,35.03,76992.68,0.51,-0.26837,0.00013,23.58557]
[1776486089029,35.03,76987.85,0.51,-0.26901,0.00013,23.61232]
[1776486094255,35.03,76991.3,0.51,-0.26855,0.00013,23.59022]
[1776486100843,35.03,76991.78,0.51,-0.26849,0.00013,23.58784]
[1776486106362,35.03,76995.87,0.51,-0.26797,0.00013,23.56598]
[1776486115290,35.04,76996.38,0.51,-0.26792,0.00013,23.56433]
[1776486120915,35.04,76997.32,0.51,-0.26781,0.00013,23.55963]
[1776486120970,35.04,76997.5,0.51,-0.26779,0.00013,23.55889]
[1776486122674,35.04,76997.5,0.51,-0.26779,0.00013,23.55889]
[1776486122869,35.04,76997.5,0.51,-0.26779,0.00013,23.55889]
[1776486124085,35.04,77008.67,0.51,-0.26632,0.00013,23.49661]
[1776486124356,35.04,77008.67,0.51,-0.26632,0.00013,23.49661]
[1776486124365,35.04,77008.67,0.51,-0.26632,0.00013,23.49661]
[1776486124889,35.04,77010.76,0.51,-0.26603,0.00013,23.48458]
[1776486127542,35.04,77010.43,0.51,-0.26607,0.00013,23.48621]
[1776486127643,35.04,77010.43,0.51,-0.26607,0.00013,23.48621]
[1776486127840,35.03,77011.79,0.51,-0.26589,0.00013,23.47827]
[1776486131079,35.03,77019.78,0.51,-0.26483,0.00013,23.4335]
[1776486131141,35.03,77019.78,0.51,-0.26483,0.00013,23.4335]
[1776486132041,35.03,77019.78,0.51,-0.26483,0.00013,23.43336]
[1776486132091,35.03,77019.78,0.51,-0.26483,0.00013,23.43336]
[1776486137601,35.03,77017.94,0.51,-0.26506,0.00013,23.44301]
[1776486143491,35.02,77016.96,0.51,-0.26516,0.00013,23.44721]
[1776486149534,35.02,77012.63,0.51,-0.2657,0.00013,23.47026]
[1776486154590,35.02,77011.42,0.51,-0.26582,0.00013,23.47273]
[1776486160609,35.01,77009.46,0.51,-0.26605,0.00013,23.48235]
[1776486165726,35.01,77012.84,0.51,-0.26559,0.00013,23.46271]
[1776486171687,35.0,77011.29,0.51,-0.26577,0.00013,23.47018]
[1776486175671,35.0,77010.56,0.51,-0.26585,0.00013,23.47389]
[1776486175749,35.0,77010.56,0.51,-0.26585,0.00013,23.47389]
[1776486177243,35.0,77010.56,0.51,-0.26585,0.00013,23.47356]
[1776486177981,35.0,77010.18,0.51,-0.26589,0.00013,23.47535]
[1776486183014,35.0,77010.02,0.51,-0.2659,0.00013,23.47558]
[1776486183333,35.0,77010.11,0.51,-0.26588,0.00013,23.47492]
[1776486183973,35.0,77010.49,0.51,-0.26583,0.00013,23.47264]
[1776486188985,34.99,77009.86,0.51,-0.26589,0.00013,23.47551]
[1776486194055,34.99,77009.31,0.51,-0.26595,0.00013,23.47777]
[1776486199234,34.99,77008.77,0.51,-0.266,0.00013,23.47982]
[1776486204254,34.98,77007.85,0.51,-0.2661,0.00013,23.48413]
[1776486209281,34.98,77007.85,0.51,-0.26608,0.00013,23.48316]
[1776486214331,34.98,77006.86,0.51,-0.26616,0.00013,23.48389]
[1776486219372,34.97,77005.92,0.51,-0.26626,0.00013,23.48796]
[1776486224437,34.97,77005.92,0.51,-0.26624,0.00013,23.48708]
[1776486228980,34.96,76999.88,0.51,-0.26702,0.00013,23.51986]
[1776486229023,34.96,76999.88,0.51,-0.26702,0.00013,23.51986]
[1776486230008,34.96,76999.88,0.51,-0.26701,0.00013,23.51966]
[1776486230107,34.96,77003.25,0.51,-0.26656,0.00013,23.50077]
[1776486235130,34.96,77004.26,0.51,-0.26641,0.00013,23.49414]
[1776486240171,34.95,77010.2,0.51,-0.26561,0.00013,23.4601]
[1776486245822,34.95,77005.08,0.51,-0.26626,0.00013,23.48773]
[1776486251933,34.94,77003.53,0.51,-0.26642,0.00013,23.49457]
[1776486257288,34.94,77002.82,0.51,-0.26649,0.00013,23.49744]
[1776486262323,34.93,77004.43,0.51,-0.26626,0.00013,23.48745]
[1776486267360,34.93,77005.99,0.51,-0.26603,0.00013,23.47772]
[1776486273400,34.93,77010.91,0.51,-0.26533,0.00013,23.4455]
[1776486278438,34.92,77016.0,0.51,-0.26464,0.00013,23.41607]
[1776486283472,34.92,77013.14,0.51,-0.265,0.00013,23.43101]
[1776486288680,34.91,77015.91,0.51,-0.26462,0.00013,23.41476]
[1776486296562,34.91,77018.38,0.51,-0.26426,0.00013,23.39956]
[1776486301599,34.91,77016.07,0.51,-0.26455,0.00013,23.41177]
[1776486306634,34.9,77011.22,0.51,-0.26517,0.00013,23.43812]
[1776486311667,34.9,77013.38,0.51,-0.26486,0.00013,23.42522]
[1776486316706,34.9,77014.54,0.51,-0.26469,0.00013,23.41784]
[1776486321742,34.89,77011.82,0.51,-0.26503,0.00013,23.4321]
[1776486326774,34.89,77009.18,0.51,-0.26535,0.00013,23.44589]
[1776486332816,34.88,77007.24,0.51,-0.26556,0.00013,23.45181]
[1776486338260,34.88,77005.37,0.51,-0.26579,0.00013,23.46168]
[1776486343151,34.88,77001.38,0.51,-0.26629,0.00013,23.48295]
[1776486343435,34.88,76999.23,0.51,-0.26657,0.00013,23.4948]
[1776486348172,34.87,76997.31,0.51,-0.26681,0.00013,23.5048]
[1776486350144,34.87,76997.19,0.51,-0.26682,0.00013,23.50505]
[1776486350230,34.87,76997.19,0.51,-0.26681,0.00013,23.50484]
[1776486355277,34.87,76999.15,0.51,-0.26654,0.00013,23.49312]
[1776486360336,34.86,76998.19,0.51,-0.26664,0.00013,23.49734]
[1776486364017,34.86,76998.97,0.51,-0.26652,0.00013,23.49246]
[1776486364105,34.86,77001.12,0.51,-0.26624,0.00013,23.4803]
[1776486364389,34.86,77001.12,0.51,-0.26624,0.00013,23.4803]
[1776486365045,34.86,77001.12,0.51,-0.26623,0.00013,23.48013]
[1776486366257,34.86,77001.12,0.51,-0.26623,0.00013,23.48013]
[1776486366305,34.86,77001.12,0.51,-0.26623,0.00013,23.48013]
[1776486366440,34.86,77004.0,0.51,-0.26585,0.00013,23.46392]
[1776486367061,34.86,77004.0,0.51,-0.26585,0.00013,23.46378]
[1776486368301,34.86,77013.01,0.51,-0.26466,0.00013,23.41327]
[1776486374107,34.86,77018.6,0.51,-0.26391,0.00013,23.38128]
[1776486377755,34.85,77020.89,0.51,-0.26361,0.00013,23.36813]
[1776486377801,34.85,77020.89,0.51,-0.26361,0.00013,23.36813]
[1776486378622,34.85,77019.48,0.51,-0.26379,0.00013,23.37605]
[1776486379224,34.85,77019.48,0.51,-0.26379,0.00013,23.37585]
[1776486384243,34.85,77017.48,0.51,-0.26404,0.00013,23.38668]
[1776486389268,34.85,77017.48,0.51,-0.26403,0.00013,23.38617]
[1776486394286,34.85,77011.09,0.51,-0.26483,0.00013,23.41793]
[1776486399372,34.85,77009.56,0.51,-0.26502,0.00013,23.42583]
[1776486404408,34.84,77010.55,0.51,-0.26488,0.00013,23.41975]
[1776486409479,34.84,77016.01,0.51,-0.26415,0.00013,23.38865]
[1776486414578,34.84,77016.26,0.51,-0.26411,0.00013,23.38671]
[1776486415542,34.84,77016.26,0.51,-0.2641,0.00013,23.3866]
[1776486415563,34.84,77016.26,0.51,-0.2641,0.00013,23.3866]
[1776486415747,34.84,77016.26,0.51,-0.2641,0.00013,23.3866]
[1776486416064,34.84,77016.26,0.51,-0.2641,0.00013,23.3866]
[1776486416155,34.84,77016.26,0.51,-0.2641,0.00013,23.3866]
[1776486416254,34.84,77013.31,0.51,-0.26449,0.00013,23.40302]
[1776486417325,34.84,77013.31,0.51,-0.26449,0.00013,23.40302]
[1776486417333,34.84,77013.31,0.51,-0.26449,0.00013,23.40302]
[1776486418301,34.84,77000.75,0.51,-0.26613,0.00013,23.4729]
[1776486421327,34.84,77000.75,0.51,-0.26612,0.00013,23.47265]
[1776486421535,34.84,77000.63,0.51,-0.26614,0.00013,23.47319]
[1776486423772,34.83,77000.56,0.51,-0.26614,0.00013,23.47335]
[1776486423832,34.83,77000.56,0.51,-0.26614,0.00013,23.47335]
[1776486426907,34.83,76998.8,0.51,-0.26637,0.00013,23.48292]
[1776486426946,34.83,76998.8,0.51,-0.26637,0.00013,23.48292]
[1776486427439,34.83,76998.18,0.51,-0.26644,0.00013,23.48613]
[1776486427559,34.83,76998.18,0.51,-0.26644,0.00013,23.48613]
[1776486427658,34.83,76998.19,0.51,-0.26644,0.00013,23.48608]
[1776486431667,34.83,76997.94,0.51,-0.26647,0.00013,23.48711]
[1776486431821,34.83,76997.94,0.51,-0.26647,0.00013,23.48711]
[1776486431830,34.83,76997.94,0.51,-0.26647,0.00013,23.48711]
[1776486431850,34.83,76997.94,0.51,-0.26647,0.00013,23.48711]
[1776486431904,34.83,76997.94,0.51,-0.26647,0.00013,23.48711]
[1776486432139,34.83,76997.94,0.51,-0.26647,0.00013,23.48711]
[1776486432182,34.83,76997.96,0.51,-0.26646,0.00013,23.48676]
[1776486433114,34.83,76988.02,0.51,-0.26777,0.00013,23.5419]
[1776486433523,34.83,76988.02,0.51,-0.26777,0.00013,23.5419]
[1776486433653,34.83,76984.48,0.51,-0.26824,0.00013,23.56153]
[1776486435259,34.83,76984.48,0.51,-0.26824,0.00013,23.56153]
[1776486435481,34.83,76984.92,0.51,-0.26817,0.00013,23.55875]
[1776486436173,34.83,76983.86,0.51,-0.26831,0.00013,23.56445]
[1776486438181,34.83,76983.86,0.51,-0.26831,0.00013,23.56445]
[1776486438221,34.83,76983.86,0.51,-0.26831,0.00013,23.56445]
[1776486439278,34.83,76983.86,0.51,-0.2683,0.00013,23.56411]
[1776486439345,34.83,76983.86,0.51,-0.2683,0.00013,23.56411]
[1776486442754,34.82,76979.98,0.51,-0.2688,0.00013,23.58511]
[1776486442862,34.82,76979.98,0.51,-0.2688,0.00013,23.58511]
[1776486443027,34.82,76979.98,0.51,-0.2688,0.00013,23.58511]
[1776486443045,34.82,76979.98,0.51,-0.2688,0.00013,23.58511]
[1776486443084,34.82,76979.32,0.51,-0.26889,0.00013,23.58864]
[1776486453356,34.83,76983.51,0.51,-0.26832,0.00013,23.5625]
[1776486456200,34.83,76994.99,0.51,-0.26681,0.00013,23.49876]
[1776486457935,34.83,76997.61,0.51,-0.26646,0.00013,23.48404]
[1776486458037,34.83,76999.02,0.51,-0.26627,0.00013,23.47607]
[1776486463528,34.82,77001.37,0.51,-0.26595,0.00013,23.46261]
[1776486463596,34.82,77001.37,0.51,-0.26595,0.00013,23.46261]
[1776486464055,34.82,77001.37,0.51,-0.26595,0.00013,23.46261]
[1776486464122,34.82,77001.39,0.51,-0.26595,0.00013,23.46233]
[1776486470804,34.82,77002.12,0.51,-0.26584,0.00013,23.45778]
[1776486475839,34.82,77001.61,0.51,-0.2659,0.00013,23.46018]
[1776486482244,34.82,77001.81,0.51,-0.26587,0.00013,23.45882]
[1776486487952,34.81,77004.87,0.51,-0.26544,0.00013,23.44072]
[1776486493692,34.81,77011.67,0.51,-0.26454,0.00013,23.40228]
[1776486495259,34.81,77010.84,0.51,-0.26465,0.00013,23.40686]
[1776486495428,34.81,77010.84,0.51,-0.26465,0.00013,23.40686]
[1776486495387,34.81,77006.01,0.51,-0.26528,0.00013,23.43393]
[1776486495632,34.81,77006.01,0.51,-0.26528,0.00013,23.43393]
[1776486495866,34.81,77006.01,0.51,-0.26528,0.00013,23.43393]
[1776486496131,34.81,77006.01,0.51,-0.26528,0.00013,23.43393]
[1776486496419,34.81,76984.07,0.51,-0.26818,0.00013,23.5565]
[1776486496734,34.81,76984.07,0.51,-0.26818,0.00013,23.5565]
[1776486496993,34.81,76984.07,0.51,-0.26818,0.00013,23.5565]
[1776486497965,34.81,76984.07,0.51,-0.26818,0.00013,23.5565]
[1776486498030,34.81,76984.07,0.51,-0.26818,0.00013,23.5565]
[1776486498066,34.82,76984.84,0.51,-0.26809,0.00013,23.5526]
[1776486498801,34.82,76984.84,0.51,-0.26809,0.00013,23.5526]
[1776486498906,34.82,76984.84,0.51,-0.26809,0.00013,23.5526]
[1776486498991,34.82,76984.84,0.51,-0.26809,0.00013,23.5526]
[1776486499301,34.82,76984.96,0.51,-0.26808,0.00013,23.55213]
[1776486500828,34.82,76985.24,0.51,-0.26805,0.00013,23.55076]
[1776486502807,34.82,76985.24,0.51,-0.26806,0.00013,23.55114]
[1776486507746,34.82,76990.18,0.51,-0.26743,0.00013,23.52476]
[1776486507901,34.82,76990.18,0.51,-0.26743,0.00013,23.52476]
[1776486507972,34.82,76990.18,0.51,-0.26743,0.00013,23.52476]
[1776486508425,34.82,76967.44,0.51,-0.27044,0.00013,23.65055]
[1776486510461,34.82,76967.17,0.51,-0.27048,0.00013,23.6524]
[1776486510811,34.82,76967.17,0.51,-0.27048,0.00013,23.6524]
[1776486510888,34.82,76967.17,0.51,-0.27048,0.00013,23.6524]
[1776486510894,34.82,76967.17,0.51,-0.27048,0.00013,23.6524]
[1776486511103,34.82,76967.17,0.51,-0.27046,0.00013,23.64886]
[1776486513715,34.83,76965.69,0.51,-0.27067,0.00013,23.65724]
[1776486514949,34.83,76964.33,0.51,-0.27085,0.00013,23.66479]
[1776486515314,34.83,76961.92,0.51,-0.27117,0.00013,23.67809]
[1776486515521,34.83,76961.92,0.51,-0.27117,0.00013,23.67809]
[1776486516135,34.83,76961.92,0.51,-0.27117,0.00013,23.67814]
[1776486521170,34.83,76966.66,0.51,-0.27055,0.00013,23.65251]
[1776486522403,34.83,76966.66,0.51,-0.27055,0.00013,23.65251]
[1776486522483,34.83,76966.66,0.51,-0.27055,0.00013,23.65251]
[1776486522607,34.83,76974.02,0.51,-0.26958,0.00013,23.61208]
[1776486523336,34.83,76994.65,0.51,-0.26685,0.00013,23.4978]
[1776486524192,34.83,76994.65,0.51,-0.26685,0.00013,23.498]
[1776486525449,34.83,76994.65,0.51,-0.26685,0.00013,23.498]
[1776486525633,34.83,77000.57,0.51,-0.26608,0.00013,23.46523]
[1776486525816,34.83,77000.57,0.51,-0.26608,0.00013,23.46523]
[1776486527213,34.83,76991.01,0.51,-0.26735,0.00013,23.51902]
[1776486529332,34.83,76986.82,0.51,-0.26791,0.00013,23.5425]
[1776486529344,34.83,76986.82,0.51,-0.26791,0.00013,23.5425]
[1776486529439,34.83,76990.62,0.51,-0.26741,0.00013,23.52161]
[1776486534689,34.83,76997.17,0.51,-0.26655,0.00013,23.48522]
[1776486540304,34.83,76997.42,0.51,-0.2665,0.00013,23.48339]
[1776486543476,34.83,76998.0,0.51,-0.26643,0.00013,23.48004]
[1776486544334,34.83,76998.0,0.51,-0.26642,0.00013,23.47972]
[1776486546694,34.83,76995.94,0.51,-0.26668,0.00013,23.49098]
[1776486547309,34.83,76995.94,0.51,-0.26668,0.00013,23.49098]
[1776486549478,34.83,76995.42,0.51,-0.26675,0.00013,23.49365]
[1776486549567,34.83,76995.41,0.51,-0.26675,0.00013,23.49359]
[1776486550463,34.83,76999.75,0.51,-0.26617,0.00013,23.46929]
[1776486555409,34.83,77010.03,0.51,-0.26481,0.00013,23.41151]
[1776486559327,34.83,77011.34,0.51,-0.26464,0.00013,23.40411]
[1776486559443,34.83,77011.15,0.51,-0.26466,0.00013,23.40515]
[1776486559650,34.83,77011.15,0.51,-0.26466,0.00013,23.40515]
[1776486563793,34.83,77018.6,0.51,-0.26368,0.00013,23.36295]
[1776486564319,34.83,77018.6,0.51,-0.26368,0.00013,23.36295]
[1776486564477,34.83,77006.9,0.51,-0.26521,0.00013,23.42861]
[1776486565913,34.83,77006.9,0.51,-0.26522,0.00013,23.42895]
[1776486567777,34.83,77000.59,0.51,-0.26606,0.00013,23.4647]
[1776486570514,34.83,77000.63,0.51,-0.26606,0.00013,23.46465]
[1776486570581,34.83,77000.53,0.51,-0.26608,0.00013,23.46538]
[1776486575774,34.83,77000.53,0.51,-0.26608,0.00013,23.46271]
[1776486581826,34.84,77000.41,0.51,-0.26611,0.00013,23.46407]
[1776486587633,34.83,77004.32,0.51,-0.26558,0.00013,23.44178]
[1776486594085,34.83,77004.84,0.51,-0.26551,0.00013,23.43876]
[1776486594153,34.83,77004.84,0.51,-0.26551,0.00013,23.43876]
[1776486594399,34.83,77004.84,0.51,-0.26551,0.00013,23.43876]
[1776486594407,34.83,77004.84,0.51,-0.26551,0.00013,23.43876]
[1776486594434,34.83,77004.84,0.51,-0.26551,0.00013,23.43876]
[1776486594466,34.83,77004.84,0.51,-0.2655,0.00013,23.43808]
[1776486600262,34.83,77004.84,0.51,-0.2655,0.00013,23.43808]
[1776486600997,34.83,77003.65,0.51,-0.26564,0.00013,23.44416]
[1776486601055,34.83,77003.65,0.51,-0.26564,0.00013,23.44416]
[1776486601268,34.83,77001.64,0.51,-0.2659,0.00013,23.45528]
[1776486602282,34.83,76987.27,0.51,-0.2678,0.00013,23.53518]
[1776486604645,34.83,76984.26,0.51,-0.26818,0.00013,23.55124]
[1776486605289,34.83,76984.26,0.51,-0.26818,0.00013,23.55124]
[1776486608064,34.82,76986.22,0.51,-0.26791,0.00013,23.53994]
[1776486608172,34.82,76986.22,0.51,-0.26791,0.00013,23.53994]
[1776486610676,34.82,76978.53,0.51,-0.26892,0.00013,23.58197]
[1776486611243,34.82,76977.0,0.51,-0.26912,0.00013,23.59043]
[1776486612151,34.82,76977.0,0.51,-0.26912,0.00013,23.59043]
[1776486612700,34.82,76977.46,0.51,-0.26905,0.00013,23.58753]
[1776486612710,34.82,76977.46,0.51,-0.26905,0.00013,23.58753]
[1776486612722,34.82,76977.46,0.51,-0.26905,0.00013,23.58753]
[1776486613500,34.82,76977.46,0.51,-0.26905,0.00013,23.5876]
[1776486614737,34.82,76978.01,0.51,-0.26898,0.00013,23.58461]
[1776486614747,34.82,76978.01,0.51,-0.26898,0.00013,23.58461]
[1776486615309,34.82,76976.47,0.51,-0.26919,0.00013,23.59319]
[1776486620315,34.82,76971.53,0.51,-0.26985,0.00013,23.62084]
[1776486621433,34.82,76958.81,0.51,-0.27155,0.00013,23.69102]
[1776486621772,34.82,76958.81,0.51,-0.27155,0.00013,23.69102]
[1776486621870,34.82,76958.81,0.51,-0.27155,0.00013,23.69102]
[1776486622313,34.82,76943.84,0.51,-0.27355,0.00013,23.77293]
[1776486624295,34.82,76942.99,0.51,-0.27367,0.00013,23.77761]
[1776486624371,34.82,76942.99,0.51,-0.27367,0.00013,23.77761]
[1776486624382,34.82,76942.99,0.51,-0.27367,0.00013,23.77761]
[1776486624396,34.82,76942.46,0.51,-0.27374,0.00013,23.78046]
[1776486624994,34.82,76942.46,0.51,-0.27374,0.00013,23.78046]
[1776486625032,34.82,76942.46,0.51,-0.27374,0.00013,23.78046]
[1776486626975,34.82,76942.46,0.51,-0.27373,0.00013,23.78036]
[1776486627482,34.82,76942.38,0.51,-0.27374,0.00013,23.78075]
[1776486631248,34.82,76939.34,0.51,-0.27415,0.00013,23.79711]
[1776486632656,34.82,76938.39,0.51,-0.27425,0.00013,23.79859]
[1776486633078,34.82,76938.39,0.51,-0.27425,0.00013,23.79859]
[1776486633088,34.82,76938.39,0.51,-0.27425,0.00013,23.79859]
[1776486633127,34.82,76938.56,0.51,-0.27423,0.00013,23.79758]
[1776486634045,34.82,76938.56,0.51,-0.27423,0.00013,23.79758]
[1776486634097,34.82,76938.56,0.51,-0.27423,0.00013,23.79758]
[1776486634886,34.82,76941.15,0.51,-0.27388,0.00013,23.78341]
[1776486634948,34.82,76941.15,0.51,-0.27388,0.00013,23.78341]
[1776486635230,34.82,76941.15,0.51,-0.27388,0.00013,23.78341]
[1776486635272,34.82,76941.15,0.51,-0.27388,0.00013,23.78341]
[1776486636069,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636137,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636416,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636425,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636445,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636452,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636455,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636545,34.82,76942.49,0.51,-0.27369,0.00013,23.77603]
[1776486636546,34.82,76943.82,0.51,-0.27351,0.00013,23.76871]
[1776486639158,34.82,76950.08,0.51,-0.27267,0.00013,23.73442]
[1776486639167,34.82,76950.08,0.51,-0.27267,0.00013,23.73442]
[1776486639453,34.82,76952.04,0.51,-0.27241,0.00013,23.72365]
[1776486641177,34.82,76952.04,0.51,-0.27241,0.00013,23.72362]
[1776486641203,34.82,76952.04,0.51,-0.27241,0.00013,23.72362]
[1776486641249,34.82,76951.55,0.51,-0.27248,0.00013,23.72628]
[1776486643030,34.82,76951.55,0.51,-0.27248,0.00013,23.72626]
[1776486643110,34.82,76951.55,0.51,-0.27248,0.00013,23.72626]
[1776486643202,34.82,76951.55,0.51,-0.27248,0.00013,23.72626]
[1776486643209,34.82,76951.55,0.51,-0.27248,0.00013,23.72626]
[1776486643539,34.82,76951.4,0.51,-0.27249,0.00013,23.72705]
[1776486648549,34.82,76949.62,0.51,-0.27273,0.00013,23.73668]
[1776486653572,34.82,76948.59,0.51,-0.27286,0.00013,23.74213]
[1776486658687,34.82,76947.21,0.51,-0.27304,0.00013,23.74941]
[1776486663720,34.82,76947.46,0.51,-0.273,0.00013,23.74779]
[1776486668772,34.81,76946.96,0.51,-0.27306,0.00013,23.75028]
[1776486673801,34.81,76946.62,0.51,-0.2731,0.00013,23.75188]
[1776486678804,34.81,76945.73,0.51,-0.27322,0.00013,23.75646]
[1776486679840,34.81,76945.73,0.51,-0.27322,0.00013,23.75641]
[1776486679864,34.81,76945.73,0.51,-0.27322,0.00013,23.75641]
[1776486680622,34.81,76945.78,0.51,-0.27321,0.00013,23.75608]
[1776486681855,34.81,76945.78,0.51,-0.27321,0.00013,23.75602]
[1776486681932,34.81,76945.78,0.51,-0.27321,0.00013,23.75602]
[1776486687681,34.81,76945.78,0.51,-0.2732,0.00013,23.75581]
[1776486695054,34.81,76948.86,0.51,-0.27276,0.00013,23.73494]
[1776486700516,34.81,76948.86,0.51,-0.27275,0.00013,23.73489]
[1776486700598,34.81,76944.17,0.51,-0.27338,0.00013,23.76028]
[1776486703024,34.81,76939.74,0.51,-0.27397,0.00013,23.78427]
[1776486703581,34.81,76940.1,0.51,-0.27392,0.00013,23.78219]
[1776486706454,34.81,76940.79,0.51,-0.27382,0.00013,23.7782]
[1776486707647,34.81,76940.78,0.51,-0.27382,0.00013,23.77814]
[1776486707684,34.81,76940.78,0.51,-0.27382,0.00013,23.77814]
[1776486708355,34.8,76940.78,0.51,-0.27381,0.00013,23.77802]
[1776486708617,34.8,76941.63,0.51,-0.2737,0.00013,23.77327]
[1776486713648,34.8,76935.52,0.51,-0.2745,0.00013,23.80584]
[1776486718683,34.8,76935.52,0.51,-0.27448,0.00013,23.80506]
[1776486725267,34.79,76937.41,0.51,-0.2742,0.00013,23.79369]
[1776486730768,34.79,76940.55,0.51,-0.27377,0.00013,23.77585]
[1776486735803,34.79,76938.27,0.51,-0.27405,0.00013,23.78751]
[1776486740837,34.78,76939.28,0.51,-0.2739,0.00013,23.78121]
[1776486746652,34.78,76942.1,0.51,-0.2735,0.00013,23.76507]
[1776486751743,34.78,76944.92,0.51,-0.27311,0.00013,23.74911]
[1776486757958,34.77,76946.03,0.51,-0.27292,0.00013,23.73846]
[1776486762991,34.77,76946.42,0.51,-0.27285,0.00013,23.73556]
[1776486768035,34.77,76945.91,0.51,-0.2729,0.00013,23.73771]
[1776486771410,34.77,76943.38,0.51,-0.27323,0.00013,23.75123]
[1776486771620,34.77,76943.38,0.51,-0.27323,0.00013,23.75123]
[1776486771720,34.77,76946.41,0.51,-0.27283,0.00013,23.73454]
[1776486771937,34.77,76946.41,0.51,-0.27283,0.00013,23.73454]
[1776486772243,34.77,76946.41,0.51,-0.27283,0.00013,23.73454]
[1776486772271,34.77,76946.41,0.51,-0.27283,0.00013,23.73454]
[1776486772283,34.77,76946.41,0.51,-0.27283,0.00013,23.73454]
[1776486772353,34.77,76946.41,0.51,-0.27283,0.00013,23.73454]
[1776486772384,34.76,76932.84,0.51,-0.27464,0.00013,23.80839]
[1776486773292,34.76,76922.54,0.51,-0.27602,0.00013,23.86402]
[1776486773849,34.76,76922.54,0.51,-0.27602,0.00013,23.86402]
[1776486774951,34.76,76922.54,0.51,-0.27602,0.00013,23.86377]
[1776486774999,34.76,76922.54,0.51,-0.27602,0.00013,23.86377]
[1776486775625,34.76,76924.2,0.51,-0.27579,0.00013,23.85455]
[1776486775800,34.76,76924.2,0.51,-0.27579,0.00013,23.85455]
[1776486775808,34.76,76924.2,0.51,-0.27579,0.00013,23.85455]
[1776486775920,34.76,76924.2,0.51,-0.27579,0.00013,23.85455]
[1776486776193,34.76,76923.38,0.51,-0.27589,0.00013,23.85876]
[1776486778788,34.76,76922.23,0.51,-0.27604,0.00013,23.86452]
[1776486778848,34.76,76922.23,0.51,-0.27604,0.00013,23.86452]
[1776486779287,34.76,76922.23,0.51,-0.27604,0.00013,23.86452]
[1776486779525,34.76,76922.23,0.51,-0.27604,0.00013,23.86452]
[1776486779583,34.76,76922.23,0.51,-0.27604,0.00013,23.86452]
[1776486780078,34.76,76922.23,0.51,-0.27603,0.00013,23.86428]
[1776486780544,34.76,76922.78,0.51,-0.27595,0.00013,23.86107]
[1776486782511,34.75,76932.78,0.51,-0.27459,0.00013,23.80636]
[1776486782833,34.75,76932.78,0.51,-0.27459,0.00013,23.80636]
[1776486783169,34.75,76932.78,0.51,-0.27459,0.00013,23.80636]
[1776486783179,34.75,76932.78,0.51,-0.27459,0.00013,23.80636]
[1776486783574,34.75,76932.8,0.51,-0.27459,0.00013,23.80607]
[1776486788880,34.75,76932.87,0.51,-0.27456,0.00013,23.80487]
[1776486788930,34.75,76932.87,0.51,-0.27456,0.00013,23.80487]
[1776486789839,34.75,76936.5,0.51,-0.27407,0.00013,23.78496]
[1776486789846,34.75,76936.5,0.51,-0.27407,0.00013,23.78496]
[1776486790761,34.75,76938.51,0.51,-0.27379,0.00013,23.77385]
[1776486795766,34.75,76937.52,0.51,-0.27391,0.00013,23.77867]
[1776486800852,34.74,76937.78,0.51,-0.27387,0.00013,23.77673]
[1776486805885,34.74,76939.11,0.51,-0.27368,0.00013,23.76903]
[1776486810887,34.74,76935.43,0.51,-0.27416,0.00013,23.78871]
[1776486811541,34.74,76935.43,0.51,-0.27416,0.00013,23.78871]
[1776486811648,34.74,76935.43,0.51,-0.27416,0.00013,23.78871]
[1776486811717,34.74,76947.67,0.51,-0.2725,0.00013,23.71823]
[1776486813472,34.74,76947.67,0.51,-0.2725,0.00013,23.71813]
[1776486813553,34.74,76947.67,0.51,-0.2725,0.00013,23.71813]
[1776486815312,34.74,76954.84,0.51,-0.27154,0.00013,23.67878]
[1776486816329,34.74,76954.68,0.51,-0.27156,0.00013,23.67967]
[1776486816370,34.74,76954.68,0.51,-0.27156,0.00013,23.67967]
[1776486816398,34.74,76954.3,0.51,-0.27161,0.00013,23.68176]
[1776486819350,34.74,76952.17,0.51,-0.2719,0.00013,23.69347]
[1776486820103,34.74,76952.53,0.51,-0.27185,0.00013,23.69149]
[1776486821829,34.74,76950.39,0.51,-0.27213,0.00013,23.70321]
[1776486821880,34.74,76950.39,0.51,-0.27213,0.00013,23.70321]
[1776486822440,34.74,76950.39,0.51,-0.27213,0.00013,23.70321]
[1776486822520,34.74,76950.39,0.51,-0.27213,0.00013,23.70321]
[1776486822567,34.74,76944.75,0.51,-0.27289,0.00013,23.73408]
[1776486824488,34.74,76944.75,0.51,-0.27289,0.00013,23.73402]
[1776486825420,34.74,76941.24,0.51,-0.27335,0.00013,23.75315]
[1776486826534,34.74,76941.24,0.51,-0.27335,0.00013,23.75306]
[1776486830612,34.74,76941.17,0.51,-0.27335,0.00013,23.7531]
[1776486830749,34.74,76942.12,0.51,-0.27322,0.00013,23.74782]
[1776486835761,34.74,76940.86,0.51,-0.27339,0.00013,23.75437]
[1776486840842,34.73,76938.86,0.51,-0.27364,0.00013,23.76479]
[1776486845863,34.73,76935.17,0.51,-0.27413,0.00013,23.78441]
[1776486850935,34.73,76934.35,0.51,-0.27422,0.00013,23.78829]
[1776486856011,34.73,76933.82,0.51,-0.27428,0.00013,23.79059]
[1776486861024,34.72,76933.99,0.51,-0.27424,0.00013,23.7891]
[1776486866060,34.72,76935.94,0.51,-0.27397,0.00013,23.77792]
[1776486871114,34.72,76938.54,0.51,-0.27361,0.00013,23.76328]
[1776486876155,34.72,76944.07,0.51,-0.27284,0.00013,23.72915]
[1776486877422,34.72,76944.07,0.51,-0.27284,0.00013,23.72909]
[1776486877801,34.72,76946.87,0.51,-0.27246,0.00013,23.71371]
[1776486878800,34.72,76946.87,0.51,-0.27246,0.00013,23.71371]
[1776486879415,34.72,76947.38,0.51,-0.27239,0.00013,23.71089]
[1776486879815,34.72,76947.02,0.51,-0.27244,0.00013,23.71285]
[1776486883483,34.72,76946.37,0.51,-0.27253,0.00013,23.71635]
[1776486883639,34.72,76946.18,0.51,-0.27255,0.00013,23.71737]
[1776486888045,34.72,76940.84,0.51,-0.27326,0.00013,23.74648]
[1776486888101,34.72,76940.84,0.51,-0.27326,0.00013,23.74648]
[1776486888686,34.72,76940.84,0.51,-0.27326,0.00013,23.74648]
[1776486888767,34.72,76940.84,0.51,-0.27326,0.00013,23.74648]
[1776486888880,34.72,76951.67,0.51,-0.27181,0.00013,23.68706]
[1776486889648,34.72,76951.67,0.51,-0.27181,0.00013,23.68706]
[1776486889884,34.72,76962.37,0.51,-0.27038,0.00013,23.62812]
[1776486890107,34.72,76962.37,0.51,-0.27038,0.00013,23.62812]
[1776486892656,34.72,76962.64,0.51,-0.27035,0.00013,23.62677]
[1776486894730,34.72,76962.72,0.51,-0.27034,0.00013,23.62647]
[1776486894889,34.72,76957.1,0.51,-0.27109,0.00013,23.65754]
[1776486900459,34.72,76954.05,0.51,-0.2715,0.00013,23.67431]
[1776486904989,34.72,76964.79,0.51,-0.27007,0.00013,23.61509]
[1776486910135,34.72,76964.12,0.51,-0.27016,0.00013,23.61898]
[1776486915551,34.72,76966.36,0.51,-0.26987,0.00013,23.60681]
[1776486923115,34.72,76976.2,0.51,-0.26857,0.00013,23.55284]
[1776486928153,34.72,76978.68,0.51,-0.26825,0.00013,23.53956]
[1776486933722,34.73,76980.96,0.51,-0.26794,0.00013,23.52393]
[1776486939196,34.73,76978.96,0.51,-0.26822,0.00013,23.53586]
[1776486939271,34.73,76978.96,0.51,-0.26822,0.00013,23.53586]
[1776486939531,34.73,76978.96,0.51,-0.26822,0.00013,23.53586]
[1776486939567,34.73,76978.96,0.51,-0.26822,0.00013,23.53586]
[1776486939689,34.73,76978.96,0.51,-0.26822,0.00013,23.53586]
[1776486939777,34.73,76978.96,0.51,-0.26822,0.00013,23.53586]
[1776486939791,34.73,76982.96,0.51,-0.2677,0.00013,23.51374]
[1776486940118,34.73,76982.96,0.51,-0.2677,0.00013,23.51374]
[1776486940131,34.73,76982.96,0.51,-0.2677,0.00013,23.51374]
[1776486940243,34.73,76982.96,0.51,-0.2677,0.00013,23.51374]
[1776486941247,34.73,76997.33,0.51,-0.2658,0.00013,23.43387]
[1776486942089,34.73,76997.33,0.51,-0.2658,0.00013,23.43387]
[1776486942255,34.73,77002.69,0.51,-0.2651,0.00013,23.4041]
[1776486942971,34.73,77002.69,0.51,-0.2651,0.00013,23.4041]
[1776486943010,34.73,77002.69,0.51,-0.2651,0.00013,23.4041]
[1776486943598,34.73,76999.98,0.51,-0.26546,0.00013,23.41961]
[1776486944588,34.73,76999.98,0.51,-0.26546,0.00013,23.41961]
[1776486944687,34.74,76998.59,0.51,-0.26565,0.00013,23.4277]
[1776486946620,34.74,76998.59,0.51,-0.26566,0.00013,23.42799]
[1776486946742,34.74,76998.59,0.51,-0.26566,0.00013,23.42799]
[1776486946816,34.74,76997.35,0.51,-0.26583,0.00013,23.43522]
[1776486948987,34.74,76997.28,0.51,-0.26585,0.00013,23.4359]
[1776486951526,34.74,76996.62,0.51,-0.26595,0.00013,23.44044]
[1776486952739,34.74,76995.96,0.51,-0.26605,0.00013,23.44442]
[1776486954843,34.75,76993.7,0.51,-0.26636,0.00013,23.45762]
[1776486954911,34.75,76991.59,0.51,-0.26664,0.00013,23.46968]
[1776486960390,34.75,76989.54,0.51,-0.26694,0.00013,23.48239]
[1776486966961,34.76,76986.32,0.51,-0.26741,0.00013,23.50201]
[1776486973472,34.77,76986.69,0.51,-0.2674,0.00013,23.50164]
[1776486978506,34.77,76983.74,0.51,-0.26782,0.00013,23.51925]
[1776486983544,34.77,76981.55,0.51,-0.26813,0.00013,23.53257]
[1776486988577,34.78,76981.3,0.51,-0.26819,0.00013,23.53511]
[1776486994467,34.78,76980.77,0.51,-0.26826,0.00013,23.53543]
[1776486999653,34.79,76979.81,0.51,-0.26842,0.00013,23.54237]
[1776487004733,34.79,76979.7,0.51,-0.26845,0.00013,23.54366]
[1776487005932,34.79,76984.23,0.51,-0.26786,0.00013,23.51898]
[1776487006066,34.8,76988.55,0.51,-0.2673,0.00013,23.49518]
[1776487009866,34.8,76994.56,0.51,-0.26652,0.00013,23.46242]
[1776487009927,34.8,76996.1,0.51,-0.26632,0.00013,23.45408]
[1776487014989,34.8,76997.78,0.51,-0.26612,0.00013,23.44572]
[1776487015025,34.8,76997.78,0.51,-0.26612,0.00013,23.44572]
[1776487015117,34.8,77003.03,0.51,-0.26543,0.00013,23.41661]
[1776487015120,34.8,77003.03,0.51,-0.26543,0.00013,23.41661]
[1776487015182,34.8,77003.03,0.51,-0.26543,0.00013,23.41661]
[1776487015767,34.81,77003.03,0.51,-0.26544,0.00013,23.41688]
[1776487016773,34.81,77012.82,0.51,-0.26416,0.00013,23.36225]
[1776487018023,34.81,77012.82,0.51,-0.26416,0.00013,23.36225]
[1776487018054,34.81,77014.06,0.51,-0.264,0.00013,23.35562]
[1776487018786,34.81,77013.98,0.51,-0.26402,0.00013,23.35642]
[1776487024725,34.81,77015.33,0.51,-0.26386,0.00013,23.34947]
[1776487030873,34.81,77013.28,0.51,-0.26412,0.00013,23.36082]
[1776487035906,34.81,77011.31,0.51,-0.26439,0.00013,23.37217]
[1776487041916,34.82,77011.6,0.51,-0.26437,0.00013,23.37134]
[1776487045984,34.82,77024.17,0.51,-0.26273,0.00013,23.30112]
[1776487047933,34.82,77023.32,0.51,-0.26284,0.00013,23.30595]
[1776487048021,34.82,77023.9,0.51,-0.26277,0.00013,23.3027]
[1776487050696,34.82,77022.76,0.51,-0.26292,0.00013,23.30909]
[1776487056054,34.82,77020.41,0.51,-0.26319,0.00013,23.31839]
[1776487061092,34.82,77019.3,0.51,-0.26333,0.00013,23.32437]
[1776487065039,34.81,77018.62,0.51,-0.26342,0.00013,23.32813]
[1776487070190,34.81,77015.83,0.51,-0.26378,0.00013,23.34352]
[1776487071516,34.81,77015.83,0.51,-0.26378,0.00013,23.34345]
[1776487075926,34.81,77017.22,0.51,-0.26359,0.00013,23.33537]
[1776487076009,34.81,77017.22,0.51,-0.26359,0.00013,23.33537]
[1776487077128,34.81,77017.94,0.51,-0.26349,0.00013,23.33128]
[1776487077519,34.81,77019.94,0.51,-0.26323,0.00013,23.31996]
[1776487082580,34.81,77027.72,0.51,-0.26221,0.00013,23.27608]
[1776487084380,34.81,77027.72,0.51,-0.26221,0.00013,23.27608]
[1776487084710,34.81,77027.72,0.51,-0.26221,0.00013,23.27608]
[1776487084785,34.81,77027.72,0.51,-0.26221,0.00013,23.27608]
[1776487084811,34.81,77028.94,0.51,-0.26205,0.00013,23.26925]
[1776487085313,34.81,77028.94,0.51,-0.26205,0.00013,23.26925]
[1776487085621,34.81,77033.51,0.51,-0.26146,0.00013,23.24342]
[1776487090639,34.81,77041.54,0.51,-0.26041,0.00013,23.19809]
[1776487094399,34.81,77039.99,0.51,-0.26062,0.00013,23.20713]
[1776487094500,34.82,77039.72,0.51,-0.26066,0.00013,23.20878]
[1776487095456,34.82,77039.72,0.51,-0.26066,0.00013,23.20878]
[1776487095550,34.82,77046.05,0.51,-0.25983,0.00013,23.17283]
[1776487101384,34.82,77046.14,0.51,-0.25983,0.00013,23.17283]
[1776487106407,34.82,77048.37,0.51,-0.25956,0.00013,23.16076]
[1776487111835,34.82,77049.66,0.51,-0.2594,0.00013,23.15375]
[1776487116949,34.82,77050.81,0.51,-0.25923,0.00013,23.144]
[1776487122518,34.82,77054.73,0.51,-0.25873,0.00013,23.12214]
[1776487128088,34.83,77058.18,0.51,-0.25829,0.00013,23.10282]
[1776487135609,34.83,77056.99,0.51,-0.25846,0.00013,23.11024]
[1776487140644,34.83,77057.7,0.51,-0.25838,0.00013,23.10652]
[1776487146706,34.83,77055.6,0.51,-0.25866,0.00013,23.11888]
[1776487151737,34.83,77063.04,0.51,-0.2577,0.00013,23.07668]
[1776487156771,34.83,77063.72,0.51,-0.25762,0.00013,23.07325]
[1776487160300,34.84,77067.37,0.51,-0.25716,0.00013,23.0526]
[1776487161113,34.84,77067.37,0.51,-0.25716,0.00013,23.0526]
[1776487160799,34.84,77067.37,0.51,-0.25716,0.00013,23.05271]
[1776487161372,34.84,77067.37,0.51,-0.25716,0.00013,23.05271]
[1776487164350,34.84,77077.18,0.51,-0.25589,0.00013,22.99656]
[1776487167046,34.84,77077.85,0.51,-0.25581,0.00013,22.99292]
[1776487167912,34.84,77077.3,0.51,-0.25589,0.00013,22.99621]
[1776487168979,34.84,77077.07,0.51,-0.25592,0.00013,22.99764]
[1776487169048,34.84,77075.09,0.51,-0.25618,0.00013,23.00916]
[1776487171006,34.84,77075.09,0.51,-0.25618,0.00013,23.00933]
[1776487171033,34.84,77075.09,0.51,-0.25618,0.00013,23.00933]
[1776487171135,34.84,77073.41,0.51,-0.25638,0.00013,23.01558]
[1776487176341,34.84,77070.68,0.51,-0.25675,0.00013,23.03203]
[1776487182742,34.85,77071.85,0.51,-0.25662,0.00013,23.02622]
[1776487187989,34.85,77073.45,0.51,-0.25642,0.00013,23.01775]
[1776487192180,34.85,77072.47,0.51,-0.25656,0.00013,23.02375]
[1776487198268,34.85,77073.09,0.51,-0.2565,0.00013,23.02104]
[1776487204419,34.86,77072.68,0.51,-0.25657,0.00013,23.02417]
[1776487212063,34.86,77073.14,0.51,-0.25653,0.00013,23.02242]
[1776487214190,34.86,77073.57,0.51,-0.25648,0.00013,23.02021]
[1776487215191,34.86,77073.78,0.51,-0.25645,0.00013,23.01928]
[1776487220210,34.86,77072.39,0.51,-0.25665,0.00013,23.02776]
[1776487225350,34.87,77073.66,0.51,-0.2565,0.00013,23.02123]
[1776487230456,34.87,77073.87,0.51,-0.25648,0.00013,23.02069]
[1776487235605,34.87,77074.39,0.51,-0.25641,0.00013,23.01479]
[1776487240664,34.87,77074.8,0.51,-0.25637,0.00013,23.01311]
[1776487245799,34.88,77075.58,0.51,-0.25629,0.00013,23.00933]
[1776487250960,34.88,77076.73,0.51,-0.25615,0.00013,23.00343]
[1776487256190,34.88,77075.51,0.51,-0.25633,0.00013,23.01118]
[1776487261223,34.88,77075.75,0.51,-0.25631,0.00013,23.01052]
[1776487266241,34.89,77068.86,0.51,-0.25721,0.00013,23.05064]
[1776487269344,34.89,77064.54,0.51,-0.25778,0.00013,23.07582]
[1776487269586,34.89,77064.54,0.51,-0.25778,0.00013,23.07582]
[1776487269654,34.89,77062.14,0.51,-0.25809,0.00013,23.08961]
[1776487271364,34.89,77062.14,0.51,-0.2581,0.00013,23.08967]
[1776487271385,34.89,77062.14,0.51,-0.2581,0.00013,23.08967]
[1776487271500,34.89,77062.14,0.51,-0.2581,0.00013,23.08967]
[1776487271639,34.89,77062.14,0.51,-0.2581,0.00013,23.08967]
[1776487272110,34.89,77061.53,0.51,-0.25818,0.00013,23.09328]
[1776487277625,34.89,77061.6,0.51,-0.25819,0.00013,23.09367]
[1776487282716,34.89,77059.1,0.51,-0.25852,0.00013,23.10861]
[1776487289209,34.9,77057.11,0.51,-0.25879,0.00013,23.12047]
[1776487295750,34.9,77054.55,0.51,-0.25912,0.00013,23.13206]
[1776487300785,34.9,77053.06,0.51,-0.25932,0.00013,23.14093]
[1776487306340,34.9,77051.76,0.51,-0.25949,0.00013,23.14847]
[1776487306833,34.9,77051.76,0.51,-0.25949,0.00013,23.14847]
[1776487306904,34.9,77053.52,0.51,-0.25927,0.00013,23.13875]
[1776487308771,34.9,77053.52,0.51,-0.25927,0.00013,23.13882]
[1776487308937,34.9,77053.52,0.51,-0.25927,0.00013,23.13882]
[1776487310196,34.9,77058.32,0.51,-0.25865,0.00013,23.11157]
[1776487310262,34.9,77058.72,0.51,-0.2586,0.00013,23.10941]
[1776487316898,34.91,77060.21,0.51,-0.25842,0.00013,23.10175]
[1776487321933,34.91,77063.27,0.51,-0.25804,0.00013,23.08491]
[1776487326969,34.91,77067.95,0.51,-0.25745,0.00013,23.05883]
[1776487332005,34.91,77073.07,0.51,-0.25681,0.00013,23.03037]
[1776487338046,34.92,77073.83,0.51,-0.25673,0.00013,23.02709]
[1776487344100,34.92,77075.73,0.51,-0.25651,0.00013,23.01729]
[1776487349124,34.93,77071.64,0.51,-0.25705,0.00013,23.0415]
[1776487354161,34.93,77071.7,0.51,-0.25704,0.00013,23.0383]
[1776487359200,34.93,77072.4,0.51,-0.25696,0.00013,23.035]
[1776487364231,34.93,77068.91,0.51,-0.25743,0.00013,23.05561]
[1776487369771,34.94,77068.66,0.51,-0.25748,0.00013,23.05769]
[1776487375308,34.94,77069.83,0.51,-0.25734,0.00013,23.05154]
[1776487380343,34.94,77070.86,0.51,-0.25721,0.00013,23.04621]
[1776487383363,34.94,77080.29,0.51,-0.25601,0.00013,22.99255]
[1776487387496,34.94,77083.5,0.51,-0.25561,0.00013,22.97479]
[1776487387531,34.94,77083.5,0.51,-0.25561,0.00013,22.97479]
[1776487388401,34.94,77083.27,0.51,-0.25564,0.00013,22.9763]
[1776487391644,34.95,77083.39,0.51,-0.25564,0.00013,22.97618]
[1776487392427,34.95,77085.17,0.51,-0.25541,0.00013,22.96614]
[1776487397462,34.95,77083.69,0.51,-0.25562,0.00013,22.97562]
[1776487402498,34.95,77084.21,0.51,-0.25558,0.00013,22.97357]
[1776487403904,34.95,77084.21,0.51,-0.25558,0.00013,22.97357]
[1776487404368,34.96,77084.18,0.51,-0.25559,0.00013,22.97412]
[1776487405896,34.96,77085.51,0.51,-0.25542,0.00013,22.96664]
[1776487405904,34.96,77085.51,0.51,-0.25542,0.00013,22.96664]
[1776487405922,34.96,77085.51,0.51,-0.25542,0.00013,22.96664]
[1776487406046,34.96,77085.51,0.51,-0.25542,0.00013,22.96664]
[1776487406115,34.96,77085.57,0.51,-0.25542,0.00013,22.96646]
[1776487414227,34.96,77086.67,0.51,-0.25529,0.00013,22.96083]
[1776487419712,34.96,77084.06,0.51,-0.25563,0.00013,22.97363]
[1776487427679,34.97,77082.83,0.51,-0.25583,0.00013,22.98236]
[1776487428496,34.97,77082.83,0.51,-0.25583,0.00013,22.98236]
[1776487428679,34.97,77081.83,0.51,-0.25595,0.00013,22.9881]
[1776487433714,34.97,77080.61,0.51,-0.25613,0.00013,22.99608]
[1776487440267,34.98,77079.99,0.51,-0.25623,0.00013,23.00058]
[1776487445799,34.98,77083.08,0.51,-0.25586,0.00013,22.98385]
[1776487451840,34.99,77079.07,0.51,-0.25639,0.00013,23.00777]
[1776487456875,34.99,77079.3,0.51,-0.25638,0.00013,23.0072]
[1776487462917,34.99,77079.18,0.51,-0.25641,0.00013,23.00877]
[1776487467956,34.99,77082.07,0.51,-0.25606,0.00013,22.99297]
[1776487473198,35.0,77082.36,0.51,-0.25601,0.00013,22.98841]
[1776487479033,35.0,77081.5,0.51,-0.25615,0.00013,22.99457]
[1776487484301,35.0,77080.19,0.51,-0.25633,0.00013,23.00276]
[1776487486955,35.01,77065.45,0.51,-0.25824,0.00013,23.08733]
[1776487490780,35.01,77061.96,0.51,-0.2587,0.00013,23.10745]
[1776487490910,35.01,77061.96,0.51,-0.2587,0.00013,23.10745]
[1776487491195,35.01,77061.96,0.51,-0.2587,0.00013,23.10745]
[1776487491304,35.01,77061.96,0.51,-0.2587,0.00013,23.10745]
[1776487491418,35.01,77054.23,0.51,-0.2597,0.00013,23.15137]
[1776487491744,35.01,77054.23,0.51,-0.2597,0.00013,23.15137]
[1776487492440,35.01,77046.85,0.51,-0.26066,0.00013,23.19324]
[1776487493802,35.01,77038.69,0.51,-0.26173,0.00013,23.23935]
[1776487494371,35.01,77038.64,0.51,-0.26174,0.00013,23.23976]
[1776487495705,35.01,77039.46,0.51,-0.26163,0.00013,23.23514]
[1776487495982,35.01,77039.46,0.51,-0.26163,0.00013,23.23514]
[1776487496062,35.01,77039.46,0.51,-0.26163,0.00013,23.23514]
[1776487496532,35.01,76992.32,0.51,-0.26782,0.00013,23.49858]
[1776487496769,35.01,76992.32,0.51,-0.26782,0.00013,23.49858]
[1776487497520,35.01,76983.62,0.51,-0.26897,0.00013,23.54672]
[1776487497681,35.01,76983.62,0.51,-0.26897,0.00013,23.54672]
[1776487497819,35.01,76983.62,0.51,-0.26897,0.00013,23.54672]
[1776487497860,35.01,76983.62,0.51,-0.26897,0.00013,23.54672]
[1776487498060,35.01,76983.62,0.51,-0.26897,0.00013,23.54672]
[1776487498180,35.01,76983.62,0.51,-0.26897,0.00013,23.54672]
[1776487501172,35.01,76987.6,0.51,-0.26845,0.00013,23.52512]
[1776487501174,35.01,76987.6,0.51,-0.26845,0.00013,23.52512]
[1776487501235,35.01,76987.6,0.51,-0.26845,0.00013,23.52512]
[1776487501433,35.01,76987.6,0.51,-0.26845,0.00013,23.52512]
[1776487501443,35.01,76987.6,0.51,-0.26845,0.00013,23.52512]
[1776487501533,35.01,77004.66,0.51,-0.26621,0.00013,23.4311]
[1776487502349,35.01,77004.66,0.51,-0.26621,0.00013,23.4311]
[1776487502371,35.01,77004.66,0.51,-0.26621,0.00013,23.4311]
[1776487502396,35.01,77004.66,0.51,-0.26621,0.00013,23.4311]
[1776487502428,35.01,77004.66,0.51,-0.26621,0.00013,23.4311]
[1776487503514,35.01,77011.47,0.51,-0.26532,0.00013,23.39326]
[1776487503573,35.01,77011.47,0.51,-0.26532,0.00013,23.3935]
[1776487504701,35.02,77008.28,0.51,-0.26575,0.00013,23.41153]
[1776487504732,35.02,77008.28,0.51,-0.26575,0.00013,23.41153]
[1776487505231,35.02,77007.67,0.51,-0.26584,0.00013,23.41518]
[1776487506021,35.02,77007.67,0.51,-0.26584,0.00013,23.41518]
[1776487506031,35.02,77007.67,0.51,-0.26584,0.00013,23.41518]
[1776487506096,35.02,77007.67,0.51,-0.26584,0.00013,23.41518]
[1776487506236,35.02,77007.76,0.51,-0.26583,0.00013,23.41494]
[1776487509559,35.02,77008.13,0.51,-0.26579,0.00013,23.41339]
[1776487509564,35.02,77008.13,0.51,-0.26579,0.00013,23.41339]
[1776487509583,35.02,77007.61,0.51,-0.26587,0.00013,23.41653]
[1776487512654,35.02,77007.61,0.51,-0.26588,0.00013,23.41727]
[1776487513216,35.02,77007.61,0.51,-0.26588,0.00013,23.41727]
[1776487513247,35.02,77007.61,0.51,-0.26588,0.00013,23.41727]
[1776487513353,35.02,77007.61,0.51,-0.26588,0.00013,23.41727]
[1776487513526,35.02,77007.61,0.51,-0.26588,0.00013,23.41727]
[1776487513558,35.02,77023.82,0.51,-0.26376,0.00013,23.32718]
[1776487514302,35.03,77023.82,0.51,-0.26378,0.00013,23.32777]
[1776487515309,35.03,77032.76,0.51,-0.26262,0.00013,23.27809]
[1776487515738,35.03,77032.76,0.51,-0.26262,0.00013,23.27809]
[1776487516059,35.03,77032.76,0.51,-0.26262,0.00013,23.27809]
[1776487516318,35.03,77031.88,0.51,-0.26274,0.00013,23.28342]
[1776487517742,35.03,77033.52,0.51,-0.26254,0.00013,23.27462]
[1776487517784,35.03,77033.52,0.51,-0.26254,0.00013,23.27462]
[1776487517819,35.03,77033.52,0.51,-0.26254,0.00013,23.27462]
[1776487517847,35.03,77033.52,0.51,-0.26254,0.00013,23.27462]
[1776487520444,35.03,77034.16,0.51,-0.26247,0.00013,23.27182]
[1776487520472,35.04,77034.2,0.51,-0.26248,0.00013,23.27199]
[1776487522538,35.04,77034.68,0.51,-0.26242,0.00013,23.26969]
[1776487523365,35.04,77033.95,0.51,-0.26253,0.00013,23.27458]
[1776487524559,35.04,77033.95,0.51,-0.26253,0.00013,23.27458]
[1776487525483,35.04,77030.7,0.51,-0.26297,0.00013,23.29355]
[1776487525604,35.04,77030.7,0.51,-0.26297,0.00013,23.29355]
[1776487526491,35.05,77033.03,0.51,-0.26268,0.00013,23.28086]
[1776487526602,35.05,77033.03,0.51,-0.26268,0.00013,23.28086]
[1776487527497,35.05,77034.61,0.51,-0.26248,0.00013,23.27237]
[1776487532529,35.05,77041.06,0.51,-0.26165,0.00013,23.23386]
[1776487533015,35.05,77040.88,0.51,-0.26167,0.00013,23.23495]
[1776487533077,35.05,77040.88,0.51,-0.26167,0.00013,23.23495]
[1776487533439,35.05,77040.88,0.51,-0.26168,0.00013,23.23504]
[1776487534649,35.05,77040.9,0.51,-0.26167,0.00013,23.23502]
[1776487535454,35.05,77040.91,0.51,-0.26168,0.00013,23.23506]
[1776487541496,35.06,77041.64,0.51,-0.26159,0.00013,23.23157]
[1776487546531,35.06,77045.45,0.51,-0.26111,0.00013,23.21045]
[1776487551572,35.06,77045.12,0.51,-0.26116,0.00013,23.21267]
[1776487556603,35.06,77040.58,0.51,-0.26175,0.00013,23.23854]
[1776487561637,35.06,77037.4,0.51,-0.26218,0.00013,23.25676]
[1776487566679,35.06,77036.31,0.51,-0.26232,0.00013,23.26318]
[1776487571712,35.06,77034.29,0.51,-0.26259,0.00013,23.2748]
[1776487575358,35.06,77034.4,0.51,-0.26258,0.00013,23.27424]
[1776487575672,35.06,77035.04,0.51,-0.2625,0.00013,23.27084]
[1776487578262,35.06,77035.54,0.51,-0.26244,0.00013,23.26816]
[1776487578306,35.06,77035.54,0.51,-0.26244,0.00013,23.26816]
[1776487579431,35.07,77035.5,0.51,-0.26245,0.00013,23.26845]
[1776487579487,35.07,77035.5,0.51,-0.26245,0.00013,23.26845]
[1776487580159,35.07,77035.74,0.51,-0.26242,0.00013,23.26717]
[1776487581472,35.07,77035.8,0.51,-0.26241,0.00013,23.2669]
[1776487582993,35.07,77035.8,0.51,-0.26241,0.00013,23.26696]
[1776487583163,35.07,77035.8,0.51,-0.26241,0.00013,23.26696]
[1776487583521,35.07,77035.8,0.51,-0.26241,0.00013,23.26696]
[1776487583572,35.07,77035.8,0.51,-0.26241,0.00013,23.26696]
[1776487583912,35.07,77035.8,0.51,-0.26241,0.00013,23.26708]
[1776487585576,35.07,77036.07,0.51,-0.26238,0.00013,23.26557]
[1776487591342,35.07,77036.23,0.51,-0.26235,0.00013,23.26157]
[1776487596883,35.07,77036.13,0.51,-0.26236,0.00013,23.2624]
[1776487598601,35.07,77036.13,0.51,-0.26236,0.00013,23.2624]
[1776487598636,35.07,77036.13,0.51,-0.26236,0.00013,23.2624]
[1776487599816,35.07,77036.51,0.51,-0.26232,0.00013,23.26037]
[1776487599827,35.07,77036.51,0.51,-0.26232,0.00013,23.26037]
[1776487599974,35.07,77036.51,0.51,-0.26232,0.00013,23.26037]
[1776487600067,35.07,77036.54,0.51,-0.26231,0.00013,23.26026]
[1776487601894,35.07,77036.74,0.51,-0.26229,0.00013,23.25924]
[1776487602117,35.07,77036.74,0.51,-0.26229,0.00013,23.25924]
[1776487602305,35.07,77036.74,0.51,-0.26229,0.00013,23.25924]
[1776487603052,35.07,77036.84,0.51,-0.26228,0.00013,23.25873]
[1776487603094,35.07,77036.84,0.51,-0.26228,0.00013,23.25873]
[1776487603127,35.07,77036.84,0.51,-0.26228,0.00013,23.25873]
[1776487608968,35.07,77037.35,0.51,-0.26222,0.00013,23.25619]
[1776487619342,35.07,77038.55,0.51,-0.26207,0.00013,23.24969]
[1776487625253,35.08,77038.94,0.51,-0.26203,0.00013,23.24821]
[1776487631622,35.08,77037.73,0.51,-0.2622,0.00013,23.25547]
[1776487638172,35.08,77037.91,0.51,-0.26219,0.00013,23.25478]
[1776487640729,35.08,77038.76,0.51,-0.26208,0.00013,23.25007]
[1776487642595,35.08,77039.24,0.51,-0.26202,0.00013,23.24755]
[1776487645917,35.08,77039.67,0.51,-0.26197,0.00013,23.24532]
[1776487645966,35.08,77039.67,0.51,-0.26197,0.00013,23.24532]
[1776487646585,35.08,77039.67,0.51,-0.26197,0.00013,23.24532]
[1776487646625,35.08,77039.67,0.51,-0.26197,0.00013,23.24532]
[1776487650917,35.08,77040.97,0.51,-0.26181,0.00013,23.23845]
[1776487650954,35.08,77040.97,0.51,-0.26181,0.00013,23.23845]
[1776487652763,35.08,77040.39,0.51,-0.26186,0.00013,23.23821]
[1776487652804,35.08,77040.37,0.51,-0.26187,0.00013,23.2384]
[1776487654813,35.08,77040.26,0.51,-0.26188,0.00013,23.23909]
[1776487655738,35.08,77040.98,0.51,-0.26179,0.00013,23.2352]
[1776487660981,35.09,77042.01,0.51,-0.26167,0.00013,23.22987]
[1776487666034,35.09,77041.45,0.51,-0.26175,0.00013,23.23347]
[1776487671167,35.09,77041.45,0.51,-0.26176,0.00013,23.23393]
[1776487676212,35.09,77040.78,0.51,-0.26186,0.00013,23.23815]
[1776487681322,35.09,77040.56,0.51,-0.2619,0.00013,23.23985]
[1776487683756,35.09,77041.1,0.51,-0.26183,0.00013,23.237]
[1776487683785,35.09,77041.88,0.51,-0.26173,0.00013,23.23272]
[1776487685359,35.09,77041.88,0.51,-0.26173,0.00013,23.23282]
[1776487685413,35.09,77041.88,0.51,-0.26173,0.00013,23.23282]
[1776487686208,35.09,77043.8,0.51,-0.26149,0.00013,23.22215]
[1776487686258,35.09,77043.8,0.51,-0.26149,0.00013,23.22215]
[1776487686969,35.09,77046.53,0.51,-0.26113,0.00013,23.20693]
[1776487687081,35.09,77046.53,0.51,-0.26113,0.00013,23.20693]
[1776487687457,35.09,77046.53,0.51,-0.26113,0.00013,23.20693]
[1776487687543,35.1,77046.58,0.51,-0.26113,0.00013,23.20677]
[1776487693511,35.1,77045.56,0.51,-0.26127,0.00013,23.21295]
[1776487699602,35.1,77046.89,0.51,-0.26111,0.00013,23.20603]
[1776487704636,35.1,77050.16,0.51,-0.2607,0.00013,23.18795]
[1776487709212,35.1,77053.9,0.51,-0.26022,0.00013,23.16711]
[1776487711264,35.1,77057.58,0.51,-0.25974,0.00013,23.14652]
[1776487711320,35.1,77057.58,0.51,-0.25974,0.00013,23.14652]
[1776487711885,35.1,77057.58,0.51,-0.25972,0.00013,23.14305]
[1776487711965,35.1,77058.58,0.51,-0.25959,0.00013,23.1374]
[1776487717826,35.1,77057.75,0.51,-0.25971,0.00013,23.14267]
[1776487717951,35.11,77057.64,0.51,-0.25973,0.00013,23.14341]
[1776487718736,35.11,77057.69,0.51,-0.25973,0.00013,23.14325]
[1776487724163,35.11,77056.75,0.51,-0.25986,0.00013,23.14916]
[1776487729814,35.11,77056.9,0.51,-0.25986,0.00013,23.14895]
[1776487730990,35.11,77057.34,0.51,-0.2598,0.00013,23.14657]
[1776487736447,35.11,77057.57,0.51,-0.25978,0.00013,23.14572]
[1776487739941,35.11,77057.09,0.51,-0.25985,0.00013,23.14856]
[1776487746489,35.11,77059.47,0.51,-0.25955,0.00013,23.13555]
[1776487749680,35.12,77061.04,0.51,-0.25935,0.00013,23.12687]
[1776487749781,35.12,77061.04,0.51,-0.25935,0.00013,23.12687]
[1776487750579,35.12,77061.76,0.51,-0.25926,0.00013,23.12293]
[1776487750604,35.12,77061.76,0.51,-0.25926,0.00013,23.12293]
[1776487750740,35.12,77065.44,0.51,-0.25879,0.00013,23.10219]
[1776487756004,35.12,77063.93,0.51,-0.25899,0.00013,23.11121]
[1776487761035,35.12,77065.17,0.51,-0.25884,0.00013,23.10454]
[1776487762849,35.12,77065.17,0.51,-0.25884,0.00013,23.10454]
[1776487763821,35.12,77065.84,0.51,-0.25876,0.00013,23.10096]
[1776487769015,35.12,77065.91,0.51,-0.25876,0.00013,23.10088]
[1776487774032,35.12,77067.47,0.51,-0.25854,0.00013,23.08878]
[1776487779069,35.12,77068.85,0.51,-0.25837,0.00013,23.08132]
[1776487784191,35.13,77063.69,0.51,-0.25904,0.00013,23.11086]
[1776487785566,35.13,77063.32,0.51,-0.25909,0.00013,23.11299]
[1776487785618,35.13,77063.32,0.51,-0.25909,0.00013,23.11299]
[1776487787338,35.13,77063.32,0.51,-0.25909,0.00013,23.11302]
[1776487787411,35.13,77064.4,0.51,-0.25895,0.00013,23.10698]
[1776487791408,35.13,77064.75,0.51,-0.25891,0.00013,23.10511]
[1776487791417,35.13,77065.86,0.51,-0.25877,0.00013,23.09893]
[1776487793943,35.13,77065.86,0.51,-0.25877,0.00013,23.09897]
[1776487793980,35.13,77065.86,0.51,-0.25877,0.00013,23.09897]
[1776487800313,35.13,77069.91,0.51,-0.25825,0.00013,23.07636]
[1776487802467,35.13,77070.69,0.51,-0.25816,0.00013,23.072]
[1776487804335,35.13,77075.72,0.51,-0.25751,0.00013,23.0436]
[1776487809517,35.13,77078.56,0.51,-0.25716,0.00013,23.02806]
[1776487814786,35.13,77084.41,0.51,-0.25642,0.00013,22.99526]
[1776487822227,35.14,77082.87,0.51,-0.25663,0.00013,23.0049]
[1776487824350,35.14,77083.98,0.51,-0.25651,0.00013,22.99926]
[1776487824850,35.14,77085.08,0.51,-0.25637,0.00013,22.99309]
[1776487826974,35.14,77088.99,0.51,-0.25587,0.00013,22.9709]
[1776487828623,35.14,77088.81,0.51,-0.2559,0.00013,22.97221]
[1776487830404,35.14,77088.64,0.51,-0.25593,0.00013,22.97347]
[1776487835102,35.14,77090.69,0.51,-0.25566,0.00013,22.95897]
[1776487840591,35.15,77088.63,0.51,-0.25594,0.00013,22.97172]
[1776487841002,35.15,77088.63,0.51,-0.25594,0.00013,22.97172]
[1776487846633,35.15,77091.18,0.51,-0.25563,0.00013,22.95806]
[1776487850439,35.15,77090.24,0.51,-0.25576,0.00013,22.96383]
[1776487850534,35.15,77089.92,0.51,-0.25581,0.00013,22.96579]
[1776487852450,35.15,77089.92,0.51,-0.25581,0.00013,22.96591]
[1776487852674,35.15,77089.92,0.51,-0.25581,0.00013,22.96604]
[1776487857710,35.16,77092.54,0.51,-0.25549,0.00013,22.95173]
[1776487863758,35.16,77099.65,0.51,-0.2546,0.00013,22.91199]
[1776487869793,35.16,77102.8,0.51,-0.25422,0.00013,22.89475]
[1776487872851,35.16,77105.33,0.51,-0.2539,0.00013,22.8805]
[1776487872927,35.16,77105.33,0.51,-0.2539,0.00013,22.8805]
[1776487872987,35.16,77105.33,0.51,-0.2539,0.00013,22.8805]
[1776487872999,35.17,77110.21,0.51,-0.25328,0.00013,22.85263]
[1776487878858,35.17,77109.94,0.51,-0.25334,0.00013,22.85518]
[1776487883892,35.17,77103.58,0.51,-0.25416,0.00013,22.89235]
[1776487886017,35.17,77102.55,0.51,-0.25429,0.00013,22.89836]
[1776487886128,35.17,77102.91,0.51,-0.25425,0.00013,22.89641]
[1776487886142,35.17,77102.91,0.51,-0.25425,0.00013,22.89641]
[1776487886913,35.17,77102.64,0.51,-0.25429,0.00013,22.89807]
[1776487891950,35.17,77101.02,0.51,-0.25448,0.00013,22.9042]
[1776487896987,35.18,77103.67,0.51,-0.25415,0.00013,22.88942]
[1776487902021,35.18,77103.36,0.51,-0.2542,0.00013,22.89158]
[1776487907966,35.18,77102.94,0.51,-0.25426,0.00013,22.89413]
[1776487909658,35.18,77102.94,0.51,-0.25426,0.00013,22.89449]
[1776487909745,35.18,77102.94,0.51,-0.25426,0.00013,22.89449]
[1776487910086,35.18,77102.24,0.51,-0.25435,0.00013,22.89857]
[1776487910806,35.18,77102.24,0.51,-0.25435,0.00013,22.89857]
[1776487911697,35.18,77102.39,0.51,-0.25434,0.00013,22.89787]
[1776487912092,35.18,77103.11,0.51,-0.25425,0.00013,22.89391]
[1776487917199,35.18,77103.4,0.51,-0.25423,0.00013,22.89292]
[1776487922666,35.19,77103.42,0.51,-0.25424,0.00013,22.89365]
[1776487927198,35.19,77110.89,0.51,-0.25331,0.00013,22.85193]
[1776487928204,35.19,77111.04,0.51,-0.2533,0.00013,22.85127]
[1776487933742,35.2,77115.26,0.51,-0.25279,0.00013,22.82828]
[1776487938230,35.2,77115.69,0.51,-0.25275,0.00013,22.82649]
[1776487938249,35.2,77115.69,0.51,-0.25275,0.00013,22.82649]
[1776487938327,35.2,77115.69,0.51,-0.25275,0.00013,22.82649]
[1776487938334,35.2,77115.69,0.51,-0.25275,0.00013,22.82649]
[1776487938788,35.2,77121.59,0.51,-0.25201,0.00013,22.79295]
[1776487940373,35.2,77123.42,0.51,-0.25178,0.00013,22.7824]
[1776487945418,35.2,77118.55,0.51,-0.25242,0.00013,22.81177]
[1776487950468,35.21,77117.57,0.51,-0.25256,0.00013,22.81826]
[1776487956174,35.21,77120.27,0.51,-0.25222,0.00013,22.80031]
[1776487961197,35.22,77123.11,0.51,-0.25189,0.00013,22.78522]
[1776487964700,35.22,77124.0,0.51,-0.25179,0.00013,22.78075]
[1776487964728,35.22,77124.0,0.51,-0.25179,0.00013,22.78075]
[1776487964802,35.22,77124.43,0.51,-0.25174,0.00013,22.77849]
[1776487966730,35.22,77124.43,0.51,-0.25174,0.00013,22.77849]
[1776487966886,35.22,77124.43,0.51,-0.25174,0.00013,22.77849]
[1776487966997,35.22,77124.43,0.51,-0.25174,0.00013,22.77849]
[1776487967098,35.22,77124.43,0.51,-0.25175,0.00013,22.77893]
[1776487968796,35.22,77123.26,0.51,-0.2519,0.00013,22.78588]
[1776487968819,35.22,77123.26,0.51,-0.2519,0.00013,22.78588]
[1776487973838,35.23,77122.05,0.51,-0.25208,0.00013,22.79381]
[1776487975411,35.23,77120.56,0.51,-0.25227,0.00013,22.80275]
[1776487976942,35.23,77119.96,0.51,-0.25235,0.00013,22.80637]
[1776487977034,35.23,77119.96,0.51,-0.25236,0.00013,22.80654]
[1776487978968,35.23,77119.66,0.51,-0.2524,0.00013,22.80843]
[1776487978972,35.23,77119.66,0.51,-0.2524,0.00013,22.80843]
[1776487979094,35.23,77119.66,0.51,-0.2524,0.00013,22.80843]
[1776487979036,35.23,77119.46,0.51,-0.25243,0.00013,22.80974]
[1776487984095,35.23,77115.92,0.51,-0.25289,0.00013,22.83074]
[1776487989325,35.23,77115.82,0.51,-0.25291,0.00013,22.83186]
[1776487996686,35.24,77115.85,0.51,-0.25293,0.00013,22.83246]
[1776488001718,35.24,77115.89,0.51,-0.25293,0.00013,22.83266]
[1776488003583,35.24,77119.0,0.51,-0.25254,0.00013,22.81489]
[1776488003700,35.24,77119.0,0.51,-0.25254,0.00013,22.81489]
[1776488004510,35.24,77121.97,0.51,-0.25216,0.00013,22.79793]
[1776488004911,35.24,77125.68,0.51,-0.2517,0.00013,22.7767]
[1776488005453,35.24,77125.68,0.51,-0.2517,0.00013,22.7767]
[1776488005775,35.24,77125.68,0.51,-0.2517,0.00013,22.7767]
[1776488005863,35.24,77125.68,0.51,-0.2517,0.00013,22.7767]
[1776488005901,35.24,77129.46,0.51,-0.25122,0.00013,22.75506]
[1776488007555,35.24,77129.46,0.51,-0.25122,0.00013,22.75524]
[1776488007762,35.24,77121.35,0.51,-0.25225,0.00013,22.80208]
[1776488008549,35.24,77121.35,0.51,-0.25225,0.00013,22.80208]
[1776488008684,35.24,77121.35,0.51,-0.25225,0.00013,22.80208]
[1776488009599,35.24,77119.99,0.51,-0.25243,0.00013,22.81002]
[1776488009774,35.24,77119.99,0.51,-0.25243,0.00013,22.81015]
[1776488015828,35.24,77119.44,0.51,-0.2525,0.00013,22.81051]
[1776488020851,35.25,77118.86,0.51,-0.25259,0.00013,22.81459]
[1776488026893,35.25,77118.43,0.51,-0.25266,0.00013,22.81802]
[1776488034448,35.26,77119.14,0.51,-0.2526,0.00013,22.81514]
[1776488039986,35.26,77119.14,0.51,-0.25262,0.00013,22.81618]
[1776488045020,35.26,77109.74,0.51,-0.25383,0.00013,22.87085]
[1776488050054,35.26,77110.71,0.51,-0.25372,0.00013,22.86585]
[1776488056097,35.27,77110.37,0.51,-0.25377,0.00013,22.86837]
[1776488063147,35.27,77110.34,0.51,-0.25379,0.00013,22.86916]
[1776488068182,35.27,77111.38,0.51,-0.25367,0.00013,22.86364]
[1776488073216,35.27,77111.04,0.51,-0.25369,0.00013,22.8624]
[1776488081271,35.27,77110.91,0.51,-0.25372,0.00013,22.86377]
[1776488086307,35.28,77110.6,0.51,-0.25377,0.00013,22.8659]
[1776488091340,35.28,77110.9,0.51,-0.25374,0.00013,22.86454]
[1776488101412,35.28,77111.02,0.51,-0.25374,0.00013,22.86453]
[1776488110475,35.28,77111.43,0.51,-0.2537,0.00013,22.86279]
[1776488115512,35.28,77110.72,0.51,-0.2538,0.00013,22.86716]
[1776488121554,35.28,77101.75,0.51,-0.25495,0.00013,22.91886]
[1776488128603,35.29,77100.86,0.51,-0.25508,0.00013,22.92454]
[1776488135154,35.29,77099.57,0.51,-0.25523,0.00013,22.92888]
[1776488145224,35.29,77099.09,0.51,-0.25531,0.00013,22.93238]
[1776488151049,35.29,77099.09,0.51,-0.25531,0.00013,22.9326]
[1776488158814,35.3,77098.64,0.51,-0.25539,0.00013,22.93595]
[1776488164323,35.3,77098.33,0.51,-0.25543,0.00013,22.93792]
[1776488170903,35.3,77096.03,0.51,-0.25574,0.00013,22.95152]
[1776488175936,35.3,77102.76,0.51,-0.25489,0.00013,22.91362]
[1776488178797,35.3,77104.51,0.51,-0.25467,0.00013,22.90375]
[1776488179309,35.3,77105.69,0.51,-0.25452,0.00013,22.8972]
[1776488180786,35.3,77105.69,0.51,-0.25452,0.00013,22.89729]
[1776488180803,35.3,77105.69,0.51,-0.25452,0.00013,22.89729]
[1776488181051,35.3,77105.69,0.51,-0.25452,0.00013,22.89729]
[1776488181238,35.3,77105.69,0.51,-0.25452,0.00013,22.89729]
[1776488181320,35.3,77105.69,0.51,-0.25452,0.00013,22.89729]
[1776488181308,35.3,77106.64,0.51,-0.2544,0.00013,22.89197]
[1776488182307,35.3,77106.64,0.51,-0.2544,0.00013,22.89197]
[1776488181978,35.3,77106.64,0.51,-0.2544,0.00013,22.89208]
[1776488182986,35.3,77123.37,0.51,-0.25228,0.00013,22.79654]
[1776488186940,35.3,77118.51,0.51,-0.25291,0.00013,22.82497]
[1776488186981,35.3,77118.51,0.51,-0.25291,0.00013,22.82497]
[1776488187166,35.3,77118.51,0.51,-0.25291,0.00013,22.82497]
[1776488187264,35.31,77118.04,0.51,-0.25298,0.00013,22.82785]
[1776488189007,35.31,77118.04,0.51,-0.25298,0.00013,22.82804]
[1776488189051,35.31,77118.48,0.51,-0.25293,0.00013,22.82571]
[1776488194287,35.31,77118.48,0.51,-0.25292,0.00013,22.82292]
[1776488200107,35.31,77119.09,0.51,-0.25288,0.00013,22.82087]
[1776488205144,35.32,77120.7,0.51,-0.25269,0.00013,22.81264]
[1776488210158,35.32,77121.86,0.51,-0.25256,0.00013,22.80685]
[1776488210199,35.32,77121.86,0.51,-0.25256,0.00013,22.80685]
[1776488211109,35.32,77125.85,0.51,-0.25206,0.00013,22.7842]
[1776488211165,35.32,77125.85,0.51,-0.25206,0.00013,22.7842]
[1776488211731,35.32,77125.85,0.51,-0.25207,0.00013,22.78444]
[1776488211786,35.32,77125.85,0.51,-0.25207,0.00013,22.78444]
[1776488213288,35.32,77126.08,0.51,-0.25204,0.00013,22.78337]
[1776488213302,35.33,77126.15,0.51,-0.25204,0.00013,22.78322]
[1776488218690,35.33,77131.35,0.51,-0.25141,0.00013,22.75447]
[1776488224010,35.33,77128.25,0.51,-0.25182,0.00013,22.77336]
[1776488225781,35.33,77131.49,0.51,-0.25142,0.00013,22.75517]
[1776488226288,35.34,77132.42,0.51,-0.25131,0.00013,22.75004]
[1776488227804,35.34,77132.38,0.51,-0.25132,0.00013,22.75048]
[1776488228302,35.34,77133.24,0.51,-0.25121,0.00013,22.74575]
[1776488230958,35.34,77133.45,0.51,-0.2512,0.00013,22.74498]
[1776488230986,35.34,77133.45,0.51,-0.2512,0.00013,22.74498]
[1776488231325,35.34,77132.61,0.51,-0.2513,0.00013,22.74981]
[1776488231435,35.34,77132.61,0.51,-0.2513,0.00013,22.74981]
[1776488232332,35.34,77156.13,0.51,-0.24835,0.00013,22.61443]
[1776488233343,35.34,77166.99,0.51,-0.24699,0.00013,22.55164]
[1776488233519,35.34,77166.99,0.51,-0.24699,0.00013,22.55164]
[1776488233939,35.34,77166.99,0.51,-0.24699,0.00013,22.55164]
[1776488234047,35.34,77166.99,0.51,-0.24699,0.00013,22.55164]
[1776488234226,35.34,77166.99,0.51,-0.24699,0.00013,22.55164]
[1776488234346,35.34,77166.89,0.51,-0.24701,0.00013,22.55249]
[1776488235082,35.34,77166.89,0.51,-0.24701,0.00013,22.55249]
[1776488235092,35.34,77166.89,0.51,-0.24701,0.00013,22.55249]
[1776488235098,35.34,77166.89,0.51,-0.24701,0.00013,22.55249]
[1776488235119,35.34,77166.89,0.51,-0.24701,0.00013,22.55249]
[1776488235352,35.34,77166.94,0.51,-0.24701,0.00013,22.55257]
[1776488235924,35.34,77166.94,0.51,-0.24701,0.00013,22.55257]
[1776488236068,35.34,77166.94,0.51,-0.24701,0.00013,22.55257]
[1776488236360,35.34,77167.17,0.51,-0.24699,0.00013,22.5516]
[1776488240158,35.35,77167.52,0.51,-0.24697,0.00013,22.55067]
[1776488241167,35.35,77167.99,0.51,-0.24692,0.00013,22.5483]
[1776488241395,35.35,77168.23,0.51,-0.2469,0.00013,22.54727]
[1776488241509,35.35,77168.23,0.51,-0.2469,0.00013,22.54727]
[1776488242058,35.35,77168.23,0.51,-0.2469,0.00013,22.54727]
[1776488242371,35.35,77170.25,0.51,-0.24665,0.00012,22.5359]
[1776488243031,35.35,77170.25,0.51,-0.24665,0.00012,22.5359]
[1776488243079,35.35,77170.25,0.51,-0.24665,0.00012,22.5359]
[1776488243107,35.35,77170.25,0.51,-0.24665,0.00012,22.5359]
[1776488243258,35.35,77170.25,0.51,-0.24665,0.00012,22.5359]
[1776488243409,35.35,77170.25,0.51,-0.24666,0.00012,22.53628]
[1776488246249,35.36,77169.76,0.51,-0.24674,0.00012,22.5399]
[1776488246431,35.36,77168.19,0.51,-0.24694,0.00013,22.5494]
[1776488248912,35.36,77167.59,0.51,-0.24703,0.00013,22.55362]
[1776488248952,35.36,77167.59,0.51,-0.24703,0.00013,22.55362]
[1776488249452,35.36,77167.35,0.51,-0.24707,0.00013,22.55537]
[1776488250333,35.36,77167.35,0.51,-0.24707,0.00013,22.55537]
[1776488250426,35.36,77167.32,0.51,-0.24708,0.00013,22.55589]
[1776488252394,35.36,77167.32,0.51,-0.24708,0.00013,22.55589]
[1776488252496,35.37,77167.61,0.51,-0.24704,0.00013,22.55129]
[1776488254409,35.37,77167.61,0.51,-0.24704,0.00013,22.55129]
[1776488254431,35.37,77161.72,0.51,-0.24779,0.00013,22.58614]
[1776488254548,35.37,77161.72,0.51,-0.24779,0.00013,22.58614]
[1776488254638,35.37,77161.72,0.51,-0.24779,0.00013,22.58614]
[1776488256527,35.37,77168.14,0.51,-0.24699,0.00012,22.54917]
[1776488256594,35.37,77171.49,0.51,-0.24658,0.00012,22.53003]
[1776488258540,35.37,77173.6,0.51,-0.24633,0.00012,22.51851]
[1776488258554,35.37,77172.93,0.51,-0.24641,0.00012,22.52241]
[1776488263558,35.38,77172.55,0.51,-0.24649,0.00012,22.52618]
[1776488268220,35.38,77169.53,0.51,-0.2469,0.00012,22.54529]
[1776488272615,35.39,77163.44,0.51,-0.24771,0.00013,22.58287]
[1776488273377,35.39,77161.01,0.51,-0.24802,0.00013,22.59728]
[1776488278394,35.4,77160.64,0.51,-0.24809,0.00013,22.60072]
[1776488283402,35.4,77157.85,0.51,-0.24847,0.00013,22.61843]
[1776488288456,35.41,77159.1,0.51,-0.24835,0.00013,22.61265]
[1776488293511,35.41,77159.72,0.51,-0.2483,0.00013,22.61081]
[1776488298799,35.42,77159.3,0.51,-0.24839,0.00013,22.61465]
[1776488303826,35.42,77159.1,0.51,-0.24844,0.00013,22.61719]
[1776488307433,35.43,77157.1,0.51,-0.24871,0.00013,22.62954]
[1776488307479,35.43,77157.1,0.51,-0.24871,0.00013,22.62954]
[1776488307453,35.43,77156.96,0.51,-0.24873,0.00013,22.63061]
[1776488307538,35.43,77156.96,0.51,-0.24873,0.00013,22.63061]
[1776488315623,35.43,77156.38,0.51,-0.2488,0.00013,22.63136]
[1776488318922,35.44,77156.83,0.51,-0.24878,0.00013,22.63027]
[1776488319673,35.44,77156.32,0.51,-0.24884,0.00013,22.63347]
[1776488319948,35.44,77156.32,0.51,-0.24885,0.00013,22.63372]
[1776488324984,35.44,77153.12,0.51,-0.24928,0.00013,22.65336]
[1776488330737,35.45,77153.65,0.51,-0.24923,0.00013,22.65124]
[1776488336563,35.45,77152.3,0.51,-0.24944,0.00013,22.66088]
[1776488342103,35.46,77152.56,0.51,-0.24943,0.00013,22.66055]
[1776488349155,35.46,77152.18,0.51,-0.24951,0.00013,22.6646]
[1776488354190,35.47,77146.91,0.51,-0.2502,0.00013,22.69601]
[1776488361240,35.47,77145.47,0.51,-0.25041,0.00013,22.70562]
[1776488366966,35.48,77145.09,0.51,-0.25047,0.00013,22.70858]
[1776488373175,35.48,77145.51,0.51,-0.25042,0.00013,22.70374]
[1776488378358,35.49,77145.65,0.51,-0.25043,0.00013,22.70438]
[1776488383393,35.49,77141.46,0.51,-0.25098,0.00013,22.72937]
[1776488388428,35.49,77136.66,0.51,-0.2516,0.00013,22.7575]
[1776488390749,35.49,77136.35,0.51,-0.25164,0.00013,22.75947]
[1776488391109,35.49,77136.35,0.51,-0.25164,0.00013,22.75947]
[1776488391460,35.49,77135.2,0.51,-0.25179,0.00013,22.76614]
[1776488395227,35.49,77135.2,0.51,-0.25179,0.00013,22.76638]
[1776488395547,35.49,77135.2,0.51,-0.25179,0.00013,22.76647]
[1776488399622,35.49,77135.2,0.51,-0.2518,0.00013,22.7668]
[1776488401374,35.49,77131.79,0.51,-0.25223,0.00013,22.78633]
[1776488401522,35.49,77129.94,0.51,-0.25246,0.00013,22.79694]
[1776488406651,35.5,77127.95,0.51,-0.25272,0.00013,22.80841]
[1776488409576,35.5,77138.68,0.51,-0.25137,0.00013,22.74737]
[1776488413384,35.5,77143.6,0.51,-0.25076,0.00013,22.71955]
[1776488413463,35.5,77143.6,0.51,-0.25076,0.00013,22.71955]
[1776488413472,35.5,77143.6,0.51,-0.25076,0.00013,22.71955]
[1776488413525,35.5,77143.6,0.51,-0.25076,0.00013,22.71955]
[1776488419648,35.5,77137.94,0.51,-0.25149,0.00013,22.75275]
[1776488425200,35.5,77133.99,0.51,-0.25199,0.00013,22.77574]
[1776488430834,35.5,77134.69,0.51,-0.25192,0.00013,22.77217]
[1776488437272,35.51,77141.13,0.51,-0.2511,0.00013,22.7325]
[1776488441663,35.51,77141.68,0.51,-0.25104,0.00013,22.72965]
[1776488441704,35.51,77141.68,0.51,-0.25104,0.00013,22.72965]
[1776488442151,35.51,77141.68,0.51,-0.25104,0.00013,22.72965]
[1776488442258,35.51,77141.68,0.51,-0.25104,0.00013,22.72965]
[1776488442358,35.51,77147.49,0.51,-0.25031,0.00013,22.69646]
[1776488442834,35.51,77147.49,0.51,-0.25031,0.00013,22.69646]
[1776488444187,35.51,77154.63,0.51,-0.24942,0.00013,22.65565]
[1776488444247,35.51,77155.56,0.51,-0.2493,0.00013,22.6503]
[1776488444786,35.51,77155.56,0.51,-0.2493,0.00013,22.6503]
[1776488444875,35.51,77155.56,0.51,-0.2493,0.00013,22.6503]
[1776488445092,35.51,77155.56,0.51,-0.2493,0.00013,22.6503]
[1776488445151,35.51,77155.56,0.51,-0.2493,0.00013,22.6503]
[1776488452368,35.51,77158.78,0.51,-0.24891,0.00013,22.6325]
[1776488454446,35.51,77158.78,0.51,-0.24893,0.00013,22.63347]
[1776488454566,35.51,77158.78,0.51,-0.24893,0.00013,22.63347]
[1776488454610,35.51,77158.78,0.51,-0.24893,0.00013,22.63347]
[1776488454623,35.51,77158.78,0.51,-0.24893,0.00013,22.63347]
[1776488454700,35.52,77158.78,0.51,-0.24894,0.00013,22.63386]
[1776488459931,35.52,77153.55,0.51,-0.24962,0.00013,22.66488]
[1776488466385,35.52,77153.48,0.51,-0.24964,0.00013,22.66615]
[1776488466509,35.52,77153.48,0.51,-0.24964,0.00013,22.66615]
[1776488468965,35.53,77145.92,0.51,-0.25061,0.00013,22.71028]
[1776488468976,35.53,77145.92,0.51,-0.25061,0.00013,22.71028]
[1776488469004,35.53,77145.92,0.51,-0.25061,0.00013,22.71028]
[1776488469067,35.53,77145.92,0.51,-0.25061,0.00013,22.71028]
[1776488469168,35.53,77146.18,0.51,-0.25057,0.00013,22.70879]
[1776488475042,35.53,77147.12,0.51,-0.25048,0.00013,22.70441]
[1776488475861,35.53,77147.12,0.51,-0.25048,0.00013,22.70441]
[1776488476594,35.53,77147.12,0.51,-0.25048,0.00013,22.70441]
[1776488476686,35.53,77151.09,0.51,-0.24999,0.00013,22.68198]
[1776488478111,35.53,77152.35,0.51,-0.24983,0.00013,22.67475]
[1776488481062,35.53,77152.56,0.51,-0.24981,0.00013,22.67415]
[1776488487625,35.54,77153.85,0.51,-0.24969,0.00013,22.66848]
[1776488490147,35.54,77154.32,0.51,-0.24963,0.00013,22.666]
[1776488490166,35.54,77154.32,0.51,-0.24963,0.00013,22.666]
[1776488490237,35.54,77154.32,0.51,-0.24963,0.00013,22.666]
[1776488490940,35.54,77155.4,0.51,-0.24951,0.00013,22.66022]
[1776488491206,35.54,77155.4,0.51,-0.24951,0.00013,22.66022]
[1776488491288,35.54,77166.87,0.51,-0.24805,0.00012,22.59058]
[1776488493172,35.54,77176.53,0.51,-0.24686,0.00012,22.53528]
[1776488495114,35.54,77176.4,0.51,-0.24688,0.00012,22.53636]
[1776488497593,35.55,77174.09,0.51,-0.24718,0.00012,22.55038]
[1776488497659,35.55,77170.81,0.51,-0.2476,0.00012,22.56993]
[1776488503238,35.55,77169.58,0.51,-0.24779,0.00012,22.57844]
[1776488511294,35.56,77168.86,0.51,-0.24792,0.00012,22.5846]
[1776488516442,35.56,77170.94,0.51,-0.24768,0.00012,22.5736]
[1776488522371,35.57,77170.64,0.51,-0.24776,0.00012,22.57744]
[1776488524691,35.57,77170.17,0.51,-0.24782,0.00012,22.58039]
[1776488524726,35.57,77170.17,0.51,-0.24782,0.00012,22.58039]
[1776488526055,35.57,77170.76,0.51,-0.24776,0.00012,22.57746]
[1776488526697,35.57,77170.31,0.51,-0.24782,0.00012,22.5803]
[1776488532634,35.58,77172.56,0.51,-0.24756,0.00012,22.56853]
[1776488532696,35.58,77174.58,0.51,-0.24732,0.00012,22.55712]
[1776488538483,35.59,77177.41,0.51,-0.24699,0.00012,22.54216]
[1776488543403,35.59,77178.61,0.51,-0.24686,0.00012,22.53591]
[1776488543674,35.59,77178.61,0.51,-0.24686,0.00012,22.53591]
[1776488543749,35.59,77179.39,0.51,-0.24677,0.00012,22.53185]
[1776488548761,35.59,77176.86,0.51,-0.24711,0.00012,22.54738]
[1776488553787,35.6,77178.78,0.51,-0.24687,0.00012,22.53413]
[1776488558413,35.6,77183.05,0.51,-0.24636,0.00012,22.51039]
[1776488558628,35.6,77183.05,0.51,-0.24637,0.00012,22.51062]
[1776488561925,35.6,77188.13,0.51,-0.24575,0.00012,22.48164]
[1776488566962,35.61,77194.05,0.51,-0.24503,0.00012,22.44826]
[1776488572019,35.61,77193.9,0.51,-0.24508,0.00012,22.45037]
[1776488577076,35.62,77193.79,0.51,-0.24512,0.00012,22.45246]
[1776488582155,35.62,77196.19,0.51,-0.24484,0.00012,22.43944]
[1776488587243,35.62,77196.49,0.51,-0.24482,0.00012,22.43828]
[1776488587377,35.62,77196.49,0.51,-0.24482,0.00012,22.43828]
[1776488587425,35.62,77196.49,0.51,-0.24482,0.00012,22.43828]
[1776488589313,35.62,77200.37,0.51,-0.24434,0.00012,22.41575]
[1776488589843,35.62,77200.16,0.51,-0.24436,0.00012,22.41683]
[1776488594874,35.62,77200.98,0.51,-0.24425,0.00012,22.41139]
[1776488600413,35.62,77195.73,0.51,-0.24489,0.00012,22.44151]
[1776488605953,35.62,77197.2,0.51,-0.24472,0.00012,22.43383]
[1776488611997,35.62,77197.16,0.51,-0.24472,0.00012,22.43132]
[1776488618550,35.63,77191.77,0.51,-0.24541,0.00012,22.46345]
[1776488625091,35.63,77192.45,0.51,-0.24534,0.00012,22.4602]
[1776488631127,35.63,77192.61,0.51,-0.24533,0.00012,22.45997]
[1776488636163,35.63,77193.15,0.51,-0.24528,0.00012,22.45743]
[1776488641197,35.64,77192.04,0.51,-0.24542,0.00012,22.46445]
[1776488647243,35.64,77192.48,0.51,-0.24539,0.00012,22.46271]
[1776488651495,35.64,77182.04,0.51,-0.2467,0.00012,22.52402]
[1776488658830,35.65,77181.77,0.51,-0.24675,0.00012,22.52666]
[1776488664594,35.65,77182.08,0.51,-0.24672,0.00012,22.5252]
[1776488670403,35.65,77183.5,0.51,-0.24658,0.00012,22.51849]
[1776488675439,35.65,77185.36,0.51,-0.24634,0.00012,22.50508]
[1776488681481,35.66,77186.85,0.51,-0.24619,0.00012,22.49783]
[1776488686518,35.66,77188.77,0.51,-0.24597,0.00012,22.48773]
[1776488691551,35.67,77190.11,0.51,-0.24582,0.00012,22.481]
[1776488696661,35.67,77192.37,0.51,-0.24556,0.00012,22.46874]
[1776488702628,35.68,77202.61,0.51,-0.24433,0.00012,22.41099]
[1776488707664,35.68,77201.88,0.51,-0.24445,0.00012,22.41657]
[1776488712700,35.68,77205.28,0.51,-0.24406,0.00012,22.39825]
[1776488717958,35.69,77203.46,0.51,-0.2443,0.00012,22.40992]
[1776488727806,35.7,77200.07,0.51,-0.24478,0.00012,22.43243]
[1776488732839,35.7,77198.63,0.51,-0.24496,0.00012,22.43837]
[1776488738294,35.71,77197.86,0.51,-0.24507,0.00012,22.4438]
[1776488743426,35.71,77197.43,0.51,-0.24515,0.00012,22.44745]
[1776488748790,35.71,77196.15,0.51,-0.24529,0.00012,22.4541]
[1776488749002,35.71,77196.15,0.51,-0.24529,0.00012,22.4541]
[1776488749916,35.71,77195.82,0.51,-0.24533,0.00012,22.45586]
[1776488750000,35.71,77195.82,0.51,-0.24533,0.00012,22.45586]
[1776488749957,35.71,77197.47,0.51,-0.24512,0.00012,22.44607]
[1776488750316,35.71,77197.47,0.51,-0.24512,0.00012,22.44607]
[1776488751497,35.71,77198.06,0.51,-0.24504,0.00012,22.44242]
[1776488751973,35.7,77195.47,0.51,-0.24536,0.00012,22.45715]
[1776488756946,35.7,77189.79,0.51,-0.24604,0.00012,22.48885]
[1776488756976,35.7,77189.79,0.51,-0.24604,0.00012,22.48885]
[1776488757478,35.7,77189.17,0.51,-0.24611,0.00012,22.49215]
[1776488757551,35.7,77189.17,0.51,-0.24611,0.00012,22.49215]
[1776488763259,35.69,77188.96,0.51,-0.24611,0.00012,22.49198]
[1776488765523,35.69,77188.61,0.51,-0.24614,0.00012,22.49344]
[1776488766667,35.69,77188.52,0.51,-0.24614,0.00012,22.4934]
[1776488768696,35.69,77188.61,0.51,-0.24612,0.00012,22.49259]
[1776488768789,35.69,77187.45,0.51,-0.24625,0.00012,22.49871]
[1776488773484,35.68,77188.8,0.51,-0.24607,0.00012,22.49005]
[1776488773524,35.68,77188.8,0.51,-0.24607,0.00012,22.49005]
[1776488773553,35.68,77188.8,0.51,-0.24607,0.00012,22.49005]
[1776488779683,35.68,77192.78,0.51,-0.24552,0.00012,22.46455]
[1776488785207,35.67,77193.0,0.51,-0.24547,0.00012,22.46173]
[1776488792425,35.67,77192.89,0.51,-0.24545,0.00012,22.46085]
[1776488797253,35.66,77192.49,0.51,-0.24544,0.00012,22.45802]
[1776488797311,35.66,77192.49,0.51,-0.24544,0.00012,22.45802]
[1776488803600,35.65,77192.24,0.51,-0.24544,0.00012,22.45763]
[1776488805385,35.65,77191.47,0.51,-0.24551,0.00012,22.46103]
[1776488805529,35.65,77191.47,0.51,-0.24551,0.00012,22.46103]
[1776488805580,35.65,77191.47,0.51,-0.24551,0.00012,22.46103]
[1776488805596,35.65,77192.66,0.51,-0.24535,0.00012,22.45344]
[1776488807433,35.65,77192.66,0.51,-0.24534,0.00012,22.45309]
[1776488808415,35.64,77192.55,0.51,-0.24535,0.00012,22.45339]
[1776488813972,35.64,77192.55,0.51,-0.24532,0.00012,22.45201]
[1776488819964,35.63,77192.61,0.51,-0.24525,0.00012,22.44846]
[1776488825291,35.63,77192.5,0.51,-0.24524,0.00012,22.44823]
[1776488830363,35.61,77192.43,0.51,-0.24519,0.00012,22.44539]
[1776488837066,35.61,77191.18,0.51,-0.2453,0.00012,22.4507]
[1776488844680,35.6,77189.92,0.51,-0.2454,0.00012,22.45523]
[1776488850176,35.59,77189.64,0.51,-0.24537,0.00012,22.45369]
[1776488855921,35.58,77190.24,0.51,-0.24524,0.00012,22.44502]
[1776488862749,35.57,77190.83,0.51,-0.2451,0.00012,22.43814]
[1776488870315,35.56,77191.2,0.51,-0.245,0.00012,22.43324]
[1776488875694,35.55,77191.42,0.51,-0.24493,0.00012,22.42997]
[1776488880874,35.54,77189.13,0.51,-0.24517,0.00012,22.44085]
[1776488886364,35.54,77189.43,0.51,-0.2451,0.00012,22.4375]
[1776488891599,35.53,77189.35,0.51,-0.24507,0.00012,22.43611]
[1776488896986,35.52,77189.44,0.51,-0.245,0.00012,22.43299]
[1776488902808,35.52,77190.59,0.51,-0.24483,0.00012,22.42472]
[1776488905355,35.51,77190.65,0.51,-0.2448,0.00012,22.42323]
[1776488908051,35.51,77192.3,0.51,-0.24459,0.00012,22.41326]
[1776488911133,35.51,77192.3,0.51,-0.24455,0.00012,22.41145]
[1776488912752,35.5,77191.62,0.51,-0.2446,0.00012,22.41143]
[1776488918133,35.5,77195.93,0.51,-0.24402,0.00012,22.38391]
[1776488923169,35.49,77197.84,0.51,-0.24375,0.00012,22.37116]
[1776488926108,35.49,77199.52,0.51,-0.24353,0.00012,22.36071]
[1776488926164,35.49,77199.52,0.51,-0.24353,0.00012,22.36071]
[1776488927721,35.49,77200.38,0.51,-0.24341,0.00012,22.35503]
[1776488927784,35.49,77200.38,0.51,-0.24341,0.00012,22.35471]
[1776488929754,35.49,77201.52,0.51,-0.24327,0.00012,22.34804]
[1776488929963,35.48,77202.67,0.51,-0.24311,0.00012,22.34065]
[1776488935266,35.48,77205.17,0.51,-0.24277,0.00012,22.32469]
[1776488940807,35.47,77204.18,0.51,-0.24285,0.00012,22.32813]
[1776488941883,35.47,77204.18,0.51,-0.24285,0.00012,22.32813]
[1776488941922,35.47,77204.18,0.51,-0.24285,0.00012,22.32813]
[1776488941993,35.47,77204.18,0.51,-0.24285,0.00012,22.32813]
[1776488942095,35.47,77205.05,0.51,-0.24274,0.00012,22.3227]
[1776488947336,35.46,77211.98,0.51,-0.24185,0.00012,22.28037]
[1776488950135,35.46,77212.72,0.51,-0.24175,0.00012,22.2757]
[1776488950877,35.46,77213.5,0.51,-0.24163,0.00012,22.27014]
[1776488957082,35.45,77217.33,0.51,-0.24113,0.00012,22.24597]
[1776488963518,35.45,77221.79,0.51,-0.24055,0.00012,22.21813]
[1776488971017,35.44,77224.31,0.51,-0.24015,0.00012,22.19652]
[1776488977547,35.43,77225.07,0.51,-0.24002,0.00012,22.19017]
[1776488982583,35.43,77226.04,0.51,-0.23987,0.00012,22.18288]
[1776488985900,35.42,77235.73,0.51,-0.23866,0.00012,22.12422]
[1776488991162,35.42,77237.12,0.51,-0.23846,0.00012,22.1146]
[1776488996682,35.41,77241.21,0.51,-0.23793,0.00012,22.08871]
[1776488999703,35.41,77239.23,0.51,-0.23816,0.00012,22.09966]
[1776489001717,35.41,77237.35,0.51,-0.23838,0.00012,22.11028]
[1776489006757,35.4,77233.29,0.51,-0.23885,0.00012,22.13305]
[1776489012794,35.4,77233.02,0.51,-0.23885,0.00012,22.13292]
[1776489014474,35.4,77232.97,0.51,-0.23885,0.00012,22.1329]
[1776489014512,35.4,77232.97,0.51,-0.23885,0.00012,22.1329]
[1776489015267,35.4,77232.97,0.51,-0.23885,0.00012,22.1329]
[1776489015816,35.39,77234.56,0.51,-0.23863,0.00012,22.12229]
[1776489020851,35.39,77239.09,0.51,-0.23804,0.00012,22.09359]
[1776489025886,35.38,77239.29,0.51,-0.23798,0.00012,22.09093]
[1776489029495,35.38,77240.14,0.51,-0.23786,0.00012,22.08502]
[1776489029675,35.38,77240.14,0.51,-0.23786,0.00012,22.08502]
[1776489030169,35.38,77232.84,0.51,-0.23875,0.00012,22.12812]
[1776489031589,35.38,77228.13,0.51,-0.2393,0.00012,22.15211]
[1776489031643,35.38,77228.13,0.51,-0.2393,0.00012,22.15211]
[1776489031982,35.38,77228.13,0.51,-0.2393,0.00012,22.15211]
[1776489032020,35.38,77228.13,0.51,-0.2393,0.00012,22.15211]
[1776489037623,35.37,77230.32,0.51,-0.23899,0.00012,22.1372]
[1776489037708,35.37,77230.32,0.51,-0.23899,0.00012,22.1372]
[1776489037980,35.37,77230.26,0.51,-0.239,0.00012,22.13724]
[1776489045032,35.36,77230.24,0.51,-0.23896,0.00012,22.13519]
[1776489051077,35.36,77232.38,0.51,-0.23866,0.00012,22.12062]
[1776489053939,35.35,77235.55,0.51,-0.23826,0.00012,22.1012]
[1776489053952,35.35,77235.55,0.51,-0.23826,0.00012,22.1012]
[1776489054093,35.35,77235.72,0.51,-0.23823,0.00012,22.09983]
[1776489054522,35.35,77235.72,0.51,-0.23823,0.00012,22.09983]
[1776489054561,35.35,77235.72,0.51,-0.23823,0.00012,22.09983]
[1776489055964,35.35,77236.08,0.51,-0.23818,0.00012,22.09735]
[1776489056108,35.35,77237.36,0.51,-0.23801,0.00012,22.08939]
[1776489061145,35.35,77238.03,0.51,-0.2379,0.00012,22.08373]
[1776489066178,35.34,77239.13,0.51,-0.23773,0.00012,22.07561]
[1776489071212,35.33,77235.94,0.51,-0.23809,0.00012,22.09278]
[1776489076248,35.33,77240.28,0.51,-0.23752,0.00012,22.06514]
[1776489081283,35.32,77233.21,0.51,-0.23835,0.00012,22.10543]
[1776489086318,35.32,77232.3,0.51,-0.23842,0.00012,22.10866]
[1776489091353,35.31,77229.19,0.51,-0.23873,0.00012,22.12125]
[1776489099915,35.3,77228.71,0.51,-0.23876,0.00012,22.12229]
[1776489107311,35.29,77226.01,0.51,-0.23901,0.00012,22.13429]
[1776489120560,35.26,77225.36,0.51,-0.23895,0.00012,22.13087]
[1776489125594,35.26,77229.88,0.51,-0.23835,0.00012,22.10179]
[1776489130650,35.25,77237.88,0.51,-0.23733,0.00012,22.05241]
[1776489135764,35.25,77237.9,0.51,-0.23731,0.00012,22.05125]
[1776489142237,35.24,77238.05,0.51,-0.23725,0.00012,22.04826]
[1776489147751,35.24,77238.37,0.51,-0.23719,0.00012,22.04508]
[1776489152789,35.23,77237.53,0.51,-0.23724,0.00012,22.04521]
[1776489157821,35.23,77237.97,0.51,-0.23716,0.00012,22.04136]
[1776489163194,35.23,77238.02,0.51,-0.23713,0.00012,22.03985]
[1776489163290,35.23,77238.02,0.51,-0.23713,0.00012,22.03985]
[1776489163430,35.22,77237.82,0.51,-0.23715,0.00012,22.04081]
[1776489165309,35.22,77237.82,0.51,-0.23715,0.00012,22.04056]
[1776489165336,35.22,77237.82,0.51,-0.23715,0.00012,22.04056]
[1776489165437,35.22,77237.82,0.51,-0.23714,0.00012,22.04032]
[1776489166116,35.22,77237.82,0.51,-0.23714,0.00012,22.04032]
[1776489167262,35.22,77237.8,0.51,-0.23714,0.00012,22.04019]
[1776489168608,35.22,77237.29,0.51,-0.23719,0.00012,22.04275]
[1776489169365,35.22,77237.29,0.51,-0.23719,0.00012,22.04275]
[1776489169374,35.22,77237.29,0.51,-0.23719,0.00012,22.04275]
[1776489169412,35.22,77237.29,0.51,-0.23719,0.00012,22.04275]
[1776489169436,35.22,77237.26,0.51,-0.23719,0.00012,22.04268]
[1776489170129,35.22,77237.26,0.51,-0.23719,0.00012,22.04268]
[1776489170199,35.22,77237.26,0.51,-0.23719,0.00012,22.04268]
[1776489171092,35.22,77237.45,0.51,-0.23717,0.00012,22.04129]
[1776489171136,35.22,77237.45,0.51,-0.23717,0.00012,22.04129]
[1776489174074,35.22,77237.75,0.51,-0.23712,0.00012,22.03899]
[1776489174123,35.22,77237.75,0.51,-0.23712,0.00012,22.03899]
[1776489175484,35.22,77238.32,0.51,-0.23704,0.00012,22.03508]
[1776489175948,35.21,77238.1,0.51,-0.23706,0.00012,22.03616]
[1776489182395,35.21,77237.96,0.51,-0.23705,0.00012,22.03576]
[1776489192108,35.21,77237.6,0.51,-0.23707,0.00012,22.03643]
[1776489198155,35.2,77236.54,0.51,-0.23715,0.00012,22.04022]
[1776489203580,35.19,77235.9,0.51,-0.2372,0.00012,22.04244]
[1776489210186,35.19,77234.72,0.51,-0.2373,0.00012,22.04761]
[1776489212001,35.19,77234.72,0.51,-0.2373,0.00012,22.04761]
[1776489212130,35.19,77234.72,0.51,-0.2373,0.00012,22.04761]
[1776489212393,35.18,77248.66,0.51,-0.23556,0.00012,21.95977]
[1776489212777,35.18,77248.66,0.51,-0.23556,0.00012,21.95977]
[1776489213345,35.18,77263.11,0.51,-0.23379,0.00012,21.87224]
[1776489213693,35.18,77263.11,0.51,-0.23379,0.00012,21.87224]
[1776489214265,35.18,77255.02,0.51,-0.23477,0.00012,21.92078]
[1776489216319,35.18,77255.02,0.51,-0.23476,0.00012,21.92044]
[1776489216414,35.18,77248.12,0.51,-0.2356,0.00012,21.96164]
[1776489216748,35.18,77248.12,0.51,-0.2356,0.00012,21.96164]
[1776489216850,35.18,77248.12,0.51,-0.2356,0.00012,21.96164]
[1776489217358,35.18,77241.54,0.51,-0.2364,0.00012,22.00094]
[1776489218238,35.18,77241.54,0.51,-0.2364,0.00012,22.00094]
[1776489218245,35.18,77241.54,0.51,-0.2364,0.00012,22.00094]
[1776489218248,35.18,77241.54,0.51,-0.2364,0.00012,22.00094]
[1776489218414,35.18,77239.34,0.51,-0.23667,0.00012,22.01385]
[1776489220440,35.18,77239.36,0.51,-0.23666,0.00012,22.01341]
[1776489220445,35.18,77239.36,0.51,-0.23666,0.00012,22.01341]
[1776489221267,35.18,77239.22,0.51,-0.23666,0.00012,22.01362]
[1776489222525,35.17,77238.31,0.51,-0.23677,0.00012,22.01876]
[1776489222563,35.17,77238.31,0.51,-0.23677,0.00012,22.01876]
[1776489222581,35.17,77238.31,0.51,-0.23677,0.00012,22.01876]
[1776489223287,35.17,77238.31,0.51,-0.23676,0.00012,22.01843]
[1776489225237,35.17,77238.51,0.51,-0.23673,0.00012,22.01679]
[1776489225337,35.17,77238.51,0.51,-0.23673,0.00012,22.01679]
[1776489226038,35.17,77238.6,0.51,-0.23671,0.00012,22.01603]
[1776489226644,35.17,77238.6,0.51,-0.23671,0.00012,22.0158]
[1776489228636,35.17,77232.27,0.51,-0.23748,0.00012,22.05318]
[1776489228643,35.17,77232.27,0.51,-0.23748,0.00012,22.05318]
[1776489229517,35.17,77229.58,0.51,-0.2378,0.00012,22.06901]
[1776489235504,35.16,77228.05,0.51,-0.23797,0.00012,22.07709]
[1776489236409,35.16,77228.05,0.51,-0.23796,0.00012,22.07687]
[1776489236754,35.16,77227.66,0.51,-0.23801,0.00012,22.07899]
[1776489236779,35.16,77227.66,0.51,-0.23801,0.00012,22.07899]
[1776489236811,35.16,77227.66,0.51,-0.23801,0.00012,22.07899]
[1776489237377,35.16,77227.66,0.51,-0.238,0.00012,22.07877]
[1776489237878,35.16,77227.66,0.51,-0.238,0.00012,22.07877]
[1776489238787,35.16,77221.62,0.51,-0.23874,0.00012,22.11464]
[1776489238826,35.16,77221.62,0.51,-0.23874,0.00012,22.11464]
[1776489238841,35.16,77221.62,0.51,-0.23874,0.00012,22.11464]
[1776489240207,35.16,77220.89,0.51,-0.23883,0.00012,22.11874]
[1776489240848,35.16,77221.05,0.51,-0.2388,0.00012,22.11752]
[1776489240965,35.16,77221.05,0.51,-0.2388,0.00012,22.11752]
[1776489243531,35.16,77211.65,0.51,-0.23995,0.00012,22.17283]
[1776489244169,35.16,77211.65,0.51,-0.23995,0.00012,22.17283]
[1776489246343,35.15,77217.62,0.51,-0.2392,0.00012,22.13667]
[1776489246993,35.15,77217.77,0.51,-0.23918,0.00012,22.13552]
[1776489247448,35.15,77217.77,0.51,-0.23917,0.00012,22.13527]
[1776489252547,35.15,77218.26,0.51,-0.23909,0.00012,22.13135]
[1776489256953,35.15,77213.77,0.51,-0.23962,0.00012,22.1569]
[1776489257035,35.15,77213.77,0.51,-0.23962,0.00012,22.1569]
[1776489257518,35.14,77212.22,0.51,-0.23981,0.00012,22.16588]
[1776489259115,35.14,77213.18,0.51,-0.23969,0.00012,22.1599]
[1776489259532,35.14,77211.68,0.51,-0.23987,0.00012,22.16858]
[1776489264566,35.14,77213.17,0.51,-0.23966,0.00012,22.15841]
[1776489269600,35.13,77214.29,0.51,-0.23949,0.00012,22.15049]
[1776489274638,35.13,77213.85,0.51,-0.2395,0.00012,22.14828]
[1776489280678,35.13,77214.45,0.51,-0.2394,0.00012,22.14336]
[1776489285713,35.12,77215.04,0.51,-0.23931,0.00012,22.13885]
[1776489290775,35.12,77215.41,0.51,-0.23925,0.00012,22.13581]
[1776489295814,35.12,77215.78,0.51,-0.23919,0.00012,22.13282]
[1776489300851,35.11,77216.97,0.51,-0.23902,0.00012,22.12485]
[1776489305881,35.11,77215.87,0.51,-0.23914,0.00012,22.13057]
[1776489310915,35.11,77210.93,0.51,-0.23974,0.00012,22.15924]
[1776489311909,35.11,77210.93,0.51,-0.23974,0.00012,22.15924]
[1776489312007,35.11,77210.93,0.51,-0.23974,0.00012,22.15924]
[1776489312036,35.11,77210.93,0.51,-0.23974,0.00012,22.15924]
[1776489312111,35.11,77209.4,0.51,-0.23992,0.00012,22.16806]
[1776489318023,35.11,77201.61,0.51,-0.24088,0.00012,22.21387]
[1776489323506,35.1,77205.13,0.51,-0.24042,0.00012,22.1918]
[1776489329045,35.1,77205.11,0.51,-0.24041,0.00012,22.1915]
[1776489336064,35.1,77205.74,0.51,-0.24029,0.00012,22.18312]
[1776489343466,35.09,77205.36,0.51,-0.24031,0.00012,22.18433]
[1776489351197,35.09,77205.24,0.51,-0.24029,0.00012,22.18321]
[1776489356231,35.09,77206.63,0.51,-0.2401,0.00012,22.17406]
[1776489361267,35.08,77205.39,0.51,-0.24024,0.00012,22.18057]
[1776489367309,35.08,77198.17,0.51,-0.24111,0.00012,22.2223]
[1776489372343,35.07,77194.71,0.51,-0.24152,0.00012,22.24177]
[1776489377378,35.07,77192.67,0.51,-0.24175,0.00012,22.25272]
[1776489382414,35.07,77191.74,0.51,-0.24184,0.00012,22.25706]
[1776489385435,35.06,77204.01,0.51,-0.2403,0.00012,22.18338]
[1776489391476,35.06,77204.16,0.51,-0.24024,0.00012,22.17783]
[1776489396511,35.06,77205.62,0.51,-0.24004,0.00012,22.16827]
[1776489397722,35.06,77205.62,0.51,-0.24004,0.00012,22.16827]
[1776489398648,35.06,77206.55,0.51,-0.23992,0.00012,22.16239]
[1776489403663,35.05,77211.87,0.51,-0.23925,0.00012,22.12993]
[1776489409059,35.05,77216.59,0.51,-0.23864,0.00012,22.10042]
[1776489414101,35.05,77217.44,0.51,-0.23851,0.00012,22.09438]
[1776489419374,35.05,77217.34,0.51,-0.23851,0.00012,22.09419]
[1776489424415,35.04,77209.95,0.51,-0.23941,0.00012,22.13768]
[1776489429476,35.04,77208.76,0.51,-0.23955,0.00012,22.14409]
[1776489434498,35.04,77208.48,0.51,-0.23957,0.00012,22.14535]
[1776489439537,35.04,77209.41,0.51,-0.23945,0.00012,22.13946]
[1776489444607,35.04,77209.7,0.51,-0.23941,0.00012,22.13743]
[1776489450100,35.04,77207.75,0.51,-0.23964,0.00012,22.14877]
[1776489455114,35.03,77208.29,0.51,-0.23955,0.00012,22.14158]
[1776489460179,35.03,77212.67,0.51,-0.239,0.00012,22.11499]
[1776489464962,35.03,77225.7,0.51,-0.23737,0.00012,22.03621]
[1776489465435,35.03,77225.7,0.51,-0.23737,0.00012,22.03621]
[1776489465464,35.03,77225.7,0.51,-0.23737,0.00012,22.03621]
[1776489465507,35.03,77225.7,0.51,-0.23737,0.00012,22.03621]
[1776489465649,35.03,77225.41,0.51,-0.23741,0.00012,22.03791]
[1776489466185,35.03,77225.41,0.51,-0.23741,0.00012,22.03791]
[1776489466688,35.03,77225.41,0.51,-0.23741,0.00012,22.03791]
[1776489466768,35.03,77225.41,0.51,-0.23741,0.00012,22.03791]
[1776489467040,35.03,77227.37,0.51,-0.23716,0.00012,22.02607]
[1776489467126,35.03,77227.37,0.51,-0.23716,0.00012,22.02607]
[1776489467192,35.03,77227.37,0.51,-0.23716,0.00012,22.02607]
[1776489467626,35.03,77231.83,0.51,-0.23661,0.00012,21.99916]
[1776489469051,35.03,77231.83,0.51,-0.23661,0.00012,21.99916]
[1776489469153,35.03,77231.36,0.51,-0.23667,0.00012,22.002]
[1776489474567,35.03,77229.73,0.51,-0.23687,0.00012,22.01173]
[1776489480112,35.03,77228.95,0.51,-0.23696,0.00012,22.01628]
[1776489485740,35.03,77225.57,0.51,-0.23738,0.00012,22.03638]
[1776489486983,35.03,77225.69,0.51,-0.23736,0.00012,22.03558]
[1776489487430,35.03,77225.69,0.51,-0.23736,0.00012,22.03558]
[1776489487531,35.03,77225.79,0.51,-0.23734,0.00012,22.03483]
[1776489493195,35.03,77227.67,0.51,-0.23711,0.00012,22.02316]
[1776489497576,35.03,77228.09,0.51,-0.23705,0.00012,22.02046]
[1776489497677,35.03,77227.87,0.51,-0.23707,0.00012,22.02167]
[1776489503454,35.03,77227.4,0.51,-0.23713,0.00012,22.02434]
[1776489509308,35.02,77229.09,0.51,-0.23691,0.00012,22.01372]
[1776489514852,35.02,77229.72,0.51,-0.23681,0.00012,22.00606]
[1776489519921,35.02,77229.95,0.51,-0.23677,0.00012,22.00446]
[1776489525024,35.02,77228.99,0.51,-0.23689,0.00012,22.01002]
[1776489530827,35.02,77223.16,0.51,-0.2376,0.00012,22.0448]
[1776489530890,35.02,77223.16,0.51,-0.2376,0.00012,22.0448]
[1776489536334,35.02,77219.42,0.51,-0.23805,0.00012,22.06659]
[1776489536417,35.02,77219.42,0.51,-0.23805,0.00012,22.06659]
[1776489536863,35.02,77219.79,0.51,-0.238,0.00012,22.06424]
[1776489540892,35.02,77215.32,0.51,-0.23855,0.00012,22.09068]
[1776489545951,35.01,77215.32,0.51,-0.23853,0.00012,22.08973]
[1776489548627,35.01,77215.32,0.51,-0.23853,0.00012,22.08957]
[1776489548708,35.01,77216.17,0.51,-0.23842,0.00012,22.08414]
[1776489550712,35.01,77216.17,0.51,-0.23841,0.00012,22.08398]
[1776489556638,35.01,77216.56,0.51,-0.23834,0.00012,22.08055]
[1776489564719,35.01,77216.56,0.51,-0.23834,0.00012,22.08055]
[1776489573521,35.0,77220.07,0.51,-0.23788,0.00012,22.05778]
[1776489578694,35.0,77220.63,0.51,-0.23776,0.00012,22.04946]
[1776489584834,35.0,77222.02,0.51,-0.23757,0.00012,22.04028]
[1776489589870,34.99,77221.77,0.51,-0.23759,0.00012,22.0412]
[1776489592112,34.99,77219.32,0.51,-0.23789,0.00012,22.05582]
[1776489597314,34.99,77219.24,0.51,-0.23788,0.00012,22.05553]
[1776489598050,34.99,77218.94,0.51,-0.23792,0.00012,22.0572]
[1776489599651,34.99,77218.94,0.51,-0.23792,0.00012,22.05707]
[1776489599940,34.99,77217.3,0.51,-0.23812,0.00012,22.06678]
[1776489604978,34.99,77207.68,0.51,-0.23929,0.00012,22.12367]
[1776489611015,34.98,77205.35,0.51,-0.23956,0.00012,22.13637]
[1776489614367,34.98,77196.07,0.51,-0.2407,0.00012,22.19126]
[1776489617061,34.98,77206.01,0.51,-0.23945,0.00012,22.13102]
[1776489622450,34.98,77204.52,0.51,-0.23962,0.00012,22.13912]
[1776489628140,34.97,77200.71,0.51,-0.24007,0.00012,22.161]
[1776489633178,34.97,77198.25,0.51,-0.24034,0.00012,22.17116]
[1776489638210,34.97,77196.94,0.51,-0.24048,0.00012,22.17806]
[1776489643250,34.96,77194.89,0.51,-0.24072,0.00012,22.18933]
[1776489648279,34.96,77197.46,0.51,-0.24038,0.00012,22.17294]
[1776489653443,34.96,77197.95,0.51,-0.2403,0.00012,22.16909]
[1776489654611,34.96,77197.95,0.51,-0.2403,0.00012,22.16891]
[1776489654677,34.96,77197.57,0.51,-0.24034,0.00012,22.171]
[1776489661373,34.95,77198.58,0.51,-0.24019,0.00012,22.16376]
[1776489670252,34.95,77197.49,0.51,-0.24031,0.00012,22.16924]
[1776489675976,34.94,77195.91,0.51,-0.24046,0.00012,22.17671]
[1776489681461,34.94,77195.75,0.51,-0.24046,0.00012,22.1767]
[1776489686546,34.93,77195.27,0.51,-0.2405,0.00013,22.17833]
[1776489691581,34.93,77194.41,0.51,-0.24056,0.00013,22.1788]
[1776489696616,34.93,77194.24,0.51,-0.24056,0.00013,22.1788]
[1776489705773,34.92,77193.52,0.51,-0.24064,0.00013,22.1823]
[1776489711722,34.92,77192.6,0.51,-0.24071,0.00013,22.1856]
[1776489717330,34.91,77191.59,0.51,-0.24082,0.00013,22.19083]
[1776489722799,34.91,77190.05,0.51,-0.24098,0.00013,22.19866]
[1776489724530,34.91,77190.05,0.51,-0.24098,0.00013,22.19866]
[1776489724568,34.91,77190.05,0.51,-0.24098,0.00013,22.19866]
[1776489725726,34.91,77189.67,0.51,-0.24102,0.00013,22.20058]
[1776489725823,34.91,77189.11,0.51,-0.24109,0.00013,22.20376]
[1776489730855,34.9,77183.76,0.51,-0.24174,0.00013,22.23473]
[1776489735889,34.9,77179.41,0.51,-0.24227,0.00013,22.25961]
[1776489740924,34.9,77174.29,0.51,-0.24288,0.00013,22.28889]
[1776489746469,34.89,77174.0,0.51,-0.24289,0.00013,22.28933]
[1776489753011,34.89,77172.58,0.51,-0.24302,0.00013,22.29241]
[1776489759053,34.88,77173.17,0.51,-0.24291,0.00013,22.28745]
[1776489764087,34.88,77174.41,0.51,-0.24273,0.00013,22.27889]
[1776489769122,34.87,77175.59,0.51,-0.24256,0.00013,22.27067]
[1776489774157,34.87,77182.58,0.51,-0.24166,0.00013,22.22785]
[1776489775733,34.87,77182.72,0.51,-0.24164,0.00013,22.22684]
[1776489776348,34.87,77182.9,0.51,-0.24161,0.00013,22.22558]
[1776489777060,34.87,77182.9,0.51,-0.24161,0.00013,22.22558]
[1776489777136,34.87,77182.9,0.51,-0.24161,0.00013,22.2254]
[1776489785517,34.87,77183.84,0.51,-0.24148,0.00013,22.21942]
[1776489791294,34.86,77186.49,0.51,-0.24111,0.00013,22.20145]
[1776489796376,34.86,77186.8,0.51,-0.24106,0.00013,22.19926]
[1776489806892,34.85,77189.22,0.51,-0.24072,0.00013,22.18251]
[1776489814616,34.85,77190.62,0.51,-0.24051,0.00013,22.16987]
[1776489824518,34.84,77190.65,0.51,-0.24046,0.00013,22.16774]
[1776489830559,34.84,77190.36,0.51,-0.24048,0.00013,22.16852]
[1776489835916,34.84,77188.01,0.51,-0.24076,0.00013,22.18199]
[1776489836114,34.84,77188.01,0.51,-0.24076,0.00013,22.18199]
[1776489841638,34.83,77180.17,0.51,-0.24172,0.00013,22.22751]
[1776489846503,34.83,77175.23,0.51,-0.24233,0.00013,22.2565]
[1776489847034,34.83,77174.51,0.51,-0.24241,0.00013,22.26065]
[1776489848521,34.83,77174.01,0.51,-0.24247,0.00013,22.26339]
[1776489848687,34.83,77174.01,0.51,-0.24247,0.00013,22.26313]
[1776489853723,34.82,77174.59,0.51,-0.24237,0.00013,22.25845]
[1776489854516,34.82,77174.59,0.51,-0.24237,0.00013,22.25845]
[1776489854538,34.82,77174.59,0.51,-0.24237,0.00013,22.25845]
[1776489854618,34.82,77174.59,0.51,-0.24237,0.00013,22.25845]
[1776489854657,34.82,77174.59,0.51,-0.24237,0.00013,22.25845]
[1776489854728,34.82,77176.3,0.51,-0.24215,0.00013,22.24797]
[1776489857903,34.82,77180.76,0.51,-0.24158,0.00013,22.22079]
[1776489858113,34.82,77180.9,0.51,-0.24156,0.00013,22.21973]
[1776489861665,34.82,77181.67,0.51,-0.24145,0.00013,22.21451]
[1776489862145,34.82,77178.0,0.51,-0.24191,0.00013,22.23646]
[1776489864825,34.82,77175.7,0.51,-0.2422,0.00013,22.2501]
[1776489864885,34.82,77174.76,0.51,-0.24231,0.00013,22.25566]
[1776489867720,34.82,77173.92,0.51,-0.24242,0.00013,22.26053]
[1776489872854,34.82,77170.83,0.51,-0.24277,0.00013,22.27479]
[1776489876050,34.82,77170.52,0.51,-0.24281,0.00013,22.27643]
[1776489879710,34.81,77170.66,0.51,-0.24278,0.00013,22.27516]
[1776489884938,34.81,77163.71,0.51,-0.24364,0.00013,22.31587]
[1776489888606,34.81,77164.26,0.51,-0.24356,0.00013,22.31215]
[1776489891293,34.81,77156.83,0.51,-0.2445,0.00013,22.35607]
[1776489891304,34.81,77155.43,0.51,-0.24467,0.00013,22.36421]
[1776489891310,34.81,77155.43,0.51,-0.24467,0.00013,22.36421]
[1776489892109,34.81,77155.43,0.51,-0.24467,0.00013,22.36421]
[1776489892268,34.81,77155.43,0.51,-0.24467,0.00013,22.36421]
[1776489892209,34.81,77155.31,0.51,-0.24468,0.00013,22.36471]
[1776489892338,34.81,77155.31,0.51,-0.24468,0.00013,22.36471]
[1776489892524,34.81,77155.31,0.51,-0.24468,0.00013,22.36471]
[1776489892586,34.81,77155.31,0.51,-0.24468,0.00013,22.36471]
[1776489892708,34.81,77155.31,0.51,-0.24468,0.00013,22.36471]
[1776489892755,34.81,77155.31,0.51,-0.24468,0.00013,22.36471]
[1776489893094,34.81,77155.31,0.51,-0.24468,0.00013,22.36471]
[1776489893193,34.81,77199.54,0.51,-0.23911,0.00013,22.09966]
[1776489894271,34.81,77199.54,0.51,-0.23911,0.00013,22.09966]
[1776489894167,34.81,77209.82,0.51,-0.23782,0.00012,22.03726]
[1776489895227,34.81,77209.82,0.51,-0.23782,0.00012,22.03726]
[1776489895261,34.81,77206.66,0.51,-0.23821,0.00012,22.05636]
[1776489896078,34.81,77206.66,0.51,-0.23821,0.00012,22.05636]
[1776489896165,34.81,77206.66,0.51,-0.23821,0.00012,22.05636]
[1776489896263,34.81,77206.14,0.51,-0.23828,0.00012,22.05946]
[1776489896665,34.81,77206.14,0.51,-0.23828,0.00012,22.05946]
[1776489897370,34.81,77206.14,0.51,-0.23828,0.00012,22.05942]
[1776489897486,34.81,77206.14,0.51,-0.23828,0.00012,22.05942]
[1776489898039,34.81,77205.92,0.51,-0.2383,0.00012,22.06071]
[1776489901159,34.81,77204.7,0.51,-0.23846,0.00012,22.06804]
[1776489907103,34.8,77209.39,0.51,-0.23786,0.00012,22.0393]
[1776489912600,34.8,77207.29,0.51,-0.23812,0.00012,22.05201]
[1776489912688,34.8,77207.29,0.51,-0.23812,0.00012,22.05201]
[1776489912780,34.8,77207.29,0.51,-0.23812,0.00012,22.05201]
[1776489914865,34.8,77199.82,0.51,-0.23905,0.00013,22.09671]
[1776489915053,34.8,77199.82,0.51,-0.23905,0.00013,22.09671]
[1776489915160,34.8,77191.36,0.51,-0.24011,0.00013,22.14758]
[1776489916270,34.8,77180.77,0.51,-0.24144,0.00013,22.21115]
[1776489916500,34.8,77180.77,0.51,-0.24144,0.00013,22.21115]
[1776489917267,34.8,77180.77,0.51,-0.24144,0.00013,22.21115]
[1776489917794,34.8,77178.38,0.51,-0.24174,0.00013,22.22542]
[1776489918179,34.8,77178.38,0.51,-0.24173,0.00013,22.22529]
[1776489920286,34.8,77177.32,0.51,-0.24186,0.00013,22.2315]
[1776489920298,34.8,77177.32,0.51,-0.24186,0.00013,22.2315]
[1776489921265,34.8,77165.07,0.51,-0.24341,0.00013,22.30462]
[1776489926548,34.8,77166.48,0.51,-0.24322,0.00013,22.29569]
[1776489931578,34.8,77168.93,0.51,-0.24287,0.00013,22.27689]
[1776489932048,34.8,77168.93,0.51,-0.24287,0.00013,22.27689]
[1776489932279,34.8,77168.93,0.51,-0.24287,0.00013,22.27679]
[1776489938193,34.8,77170.64,0.51,-0.24265,0.00013,22.26618]
[1776489938205,34.8,77170.64,0.51,-0.24264,0.00013,22.26599]
[1776489943355,34.79,77172.11,0.51,-0.24245,0.00013,22.25672]
[1776489949404,34.79,77173.97,0.51,-0.2422,0.00013,22.24502]
[1776489954433,34.79,77174.97,0.51,-0.24207,0.00013,22.23855]
[1776489959469,34.79,77177.37,0.51,-0.24176,0.00013,22.22368]
[1776489964502,34.79,77179.92,0.51,-0.24143,0.00013,22.20798]
[1776489969098,34.79,77182.31,0.51,-0.24112,0.00013,22.19337]
[1776489969207,34.79,77181.95,0.51,-0.24117,0.00013,22.19547]
[1776489970269,34.79,77181.95,0.51,-0.24117,0.00013,22.19547]
[1776489970309,34.79,77181.95,0.51,-0.24117,0.00013,22.19547]
[1776489970568,34.79,77184.65,0.51,-0.24083,0.00013,22.17924]
[1776489970627,34.79,77184.65,0.51,-0.24083,0.00013,22.17924]
[1776489970643,34.79,77184.65,0.51,-0.24083,0.00013,22.17924]
[1776489970672,34.79,77184.65,0.51,-0.24083,0.00013,22.17924]
[1776489970969,34.79,77184.65,0.51,-0.24083,0.00013,22.17924]
[1776489974819,34.79,77186.72,0.51,-0.24056,0.00013,22.16652]
[1776489974826,34.79,77186.72,0.51,-0.24056,0.00013,22.16652]
[1776489974878,34.78,77185.27,0.51,-0.24074,0.00013,22.17511]
[1776489981412,34.78,77184.71,0.51,-0.2408,0.00013,22.17812]
[1776489987258,34.78,77186.4,0.51,-0.24058,0.00013,22.16749]
[1776489989067,34.78,77189.53,0.51,-0.24018,0.00013,22.14839]
[1776489989151,34.78,77191.97,0.51,-0.23988,0.00013,22.13362]
[1776489993392,34.78,77192.6,0.51,-0.23977,0.00013,22.12605]
[1776489995207,34.78,77189.24,0.51,-0.24019,0.00013,22.14611]
[1776489995245,34.78,77185.64,0.51,-0.24064,0.00013,22.1677]
[1776490000831,34.78,77185.6,0.51,-0.24064,0.00013,22.16759]
[1776490005958,34.78,77186.35,0.51,-0.24053,0.00013,22.16235]
[1776490011855,34.77,77185.67,0.51,-0.2406,0.00013,22.16553]
[1776490016889,34.77,77187.24,0.51,-0.24039,0.00013,22.15547]
[1776490022931,34.77,77187.93,0.51,-0.24029,0.00013,22.15069]
[1776490028092,34.77,77190.02,0.51,-0.24002,0.00013,22.13771]
[1776490034304,34.77,77181.79,0.51,-0.24104,0.00013,22.18678]
[1776490041058,34.76,77177.19,0.51,-0.2416,0.00013,22.21346]
[1776490046093,34.76,77172.39,0.51,-0.2422,0.00013,22.2417]
[1776490057170,34.76,77169.75,0.51,-0.24248,0.00013,22.25267]
[1776490063529,34.76,77169.16,0.51,-0.24255,0.00013,22.25595]
[1776490069254,34.75,77168.77,0.51,-0.24259,0.00013,22.25784]
[1776490074290,34.75,77168.44,0.51,-0.24263,0.00013,22.25954]
[1776490079424,34.75,77172.82,0.51,-0.24207,0.00013,22.23307]
[1776490084512,34.75,77173.6,0.51,-0.24197,0.00013,22.22815]
[1776490091351,34.75,77170.38,0.51,-0.24237,0.00013,22.24711]
[1776490096497,34.75,77170.85,0.51,-0.24231,0.00013,22.24419]
[1776490104672,34.75,77170.07,0.51,-0.2424,0.00013,22.24873]
[1776490111222,34.75,77173.11,0.51,-0.24201,0.00013,22.23034]
[1776490111315,34.75,77173.11,0.51,-0.24199,0.00013,22.22664]
[1776490116585,34.75,77170.65,0.51,-0.2423,0.00013,22.24134]
[1776490121358,34.75,77168.39,0.51,-0.24258,0.00013,22.25478]
[1776490121442,34.75,77167.83,0.51,-0.24265,0.00013,22.25806]
[1776490126655,34.75,77167.14,0.51,-0.24273,0.00013,22.26199]
[1776490132234,34.75,77171.71,0.51,-0.24215,0.00013,22.23445]
[1776490137734,34.75,77170.03,0.51,-0.24236,0.00013,22.24432]
[1776490143375,34.75,77168.66,0.51,-0.24253,0.00013,22.25244]
[1776490148519,34.75,77170.86,0.51,-0.24225,0.00013,22.23895]
[1776490154858,34.74,77174.03,0.51,-0.24185,0.00013,22.21972]
[1776490159879,34.74,77170.78,0.51,-0.24225,0.00013,22.23917]
[1776490164962,34.74,77167.09,0.51,-0.24272,0.00013,22.26115]
[1776490169997,34.74,77164.15,0.51,-0.24309,0.00013,22.27855]
[1776490175033,34.74,77168.29,0.51,-0.24254,0.00013,22.24992]
[1776490180071,34.74,77172.15,0.51,-0.24205,0.00013,22.22664]
[1776490185102,34.74,77172.15,0.51,-0.24204,0.00013,22.22655]
[1776490190139,34.74,77177.25,0.51,-0.2414,0.00013,22.19579]
[1776490195176,34.74,77178.87,0.51,-0.24119,0.00013,22.18586]
[1776490200331,34.74,77173.29,0.51,-0.24189,0.00013,22.21903]
[1776490206481,34.74,77166.64,0.51,-0.24271,0.00013,22.25834]
[1776490208315,34.74,77171.88,0.51,-0.24205,0.00013,22.22657]
[1776490209050,34.74,77173.76,0.51,-0.24181,0.00013,22.21522]
[1776490209058,34.74,77173.76,0.51,-0.24181,0.00013,22.21522]
[1776490209107,34.74,77173.76,0.51,-0.24181,0.00013,22.21522]
[1776490210021,34.74,77173.76,0.51,-0.24181,0.00013,22.21516]
[1776490211053,34.74,77173.76,0.51,-0.24181,0.00013,22.21516]
[1776490211069,34.74,77173.76,0.51,-0.24181,0.00013,22.21516]
[1776490211083,34.74,77173.76,0.51,-0.24181,0.00013,22.21516]
[1776490211623,34.74,77171.34,0.51,-0.24211,0.00013,22.22957]
[1776490213057,34.74,77171.34,0.51,-0.24211,0.00013,22.22951]
[1776490213434,34.74,77170.56,0.51,-0.2422,0.00013,22.23413]
[1776490218440,34.73,77167.88,0.51,-0.24254,0.00013,22.24995]
[1776490223472,34.73,77162.5,0.51,-0.24321,0.00013,22.28177]
[1776490225323,34.73,77162.5,0.51,-0.24321,0.00013,22.28157]
[1776490225373,34.73,77162.5,0.51,-0.24321,0.00013,22.28157]
[1776490225412,34.73,77162.5,0.51,-0.24321,0.00013,22.28147]
[1776490227066,34.73,77162.5,0.51,-0.2432,0.00013,22.28137]
[1776490227114,34.73,77162.5,0.51,-0.2432,0.00013,22.28137]
[1776490227161,34.73,77162.09,0.51,-0.24325,0.00013,22.28382]
[1776490229376,34.73,77162.09,0.51,-0.24325,0.00013,22.28362]
[1776490229477,34.73,77161.41,0.51,-0.24334,0.00013,22.28759]
[1776490235502,34.73,77161.24,0.51,-0.24333,0.00013,22.28455]
[1776490241085,34.73,77161.24,0.51,-0.24331,0.00013,22.28385]
[1776490246536,34.73,77163.39,0.51,-0.24303,0.00013,22.27048]
[1776490252579,34.72,77160.81,0.51,-0.24335,0.00013,22.28564]
[1776490253357,34.72,77160.81,0.51,-0.24335,0.00013,22.28564]
[1776490253367,34.72,77160.81,0.51,-0.24335,0.00013,22.28564]
[1776490253594,34.72,77162.41,0.51,-0.24315,0.00013,22.27608]
[1776490260074,34.72,77163.89,0.51,-0.24296,0.00013,22.26732]
[1776490265670,34.73,77166.95,0.51,-0.24258,0.00013,22.24909]
[1776490270112,34.73,77170.92,0.51,-0.24208,0.00013,22.22545]
[1776490270704,34.73,77170.64,0.51,-0.24211,0.00013,22.22715]
[1776490277755,34.73,77170.4,0.51,-0.24215,0.00013,22.22874]
[1776490282789,34.73,77168.37,0.51,-0.2424,0.00013,22.24085]
[1776490284197,34.73,77168.37,0.51,-0.2424,0.00013,22.24085]
[1776490284329,34.73,77168.37,0.51,-0.2424,0.00013,22.24085]
[1776490284430,34.73,77164.05,0.51,-0.24295,0.00013,22.26675]
[1776490290285,34.73,77163.67,0.51,-0.243,0.00013,22.26895]
[1776490295670,34.73,77161.52,0.51,-0.24324,0.00013,22.27811]
[1776490300914,34.73,77159.67,0.51,-0.24347,0.00013,22.28902]
[1776490304713,34.72,77159.09,0.51,-0.24355,0.00013,22.29244]
[1776490304815,34.72,77159.09,0.51,-0.24355,0.00013,22.2924]
[1776490310426,34.72,77157.67,0.51,-0.24372,0.00013,22.30075]
[1776490311881,34.72,77157.67,0.51,-0.24372,0.00013,22.30075]
[1776490312895,34.72,77157.42,0.51,-0.24376,0.00013,22.30222]
[1776490312998,34.72,77156.94,0.51,-0.24382,0.00013,22.30507]
[1776490319041,34.72,77160.35,0.51,-0.24338,0.00013,22.28443]
[1776490325082,34.72,77163.02,0.51,-0.24303,0.00013,22.26818]
[1776490330116,34.72,77166.01,0.51,-0.24265,0.00013,22.25013]
[1776490336159,34.72,77164.06,0.51,-0.2429,0.00013,22.26191]
[1776490341194,34.72,77163.11,0.51,-0.24302,0.00013,22.26766]
[1776490350778,34.72,77163.25,0.51,-0.243,0.00013,22.26678]
[1776490355864,34.72,77163.41,0.51,-0.24296,0.00013,22.26224]
[1776490361526,34.72,77157.52,0.51,-0.24371,0.00013,22.29765]
[1776490361693,34.72,77157.52,0.51,-0.24371,0.00013,22.29765]
[1776490361772,34.72,77157.15,0.51,-0.24376,0.00013,22.29988]
[1776490367951,34.72,77156.7,0.51,-0.24382,0.00013,22.30266]
[1776490373576,34.72,77156.04,0.51,-0.2439,0.00013,22.30671]
[1776490379054,34.72,77155.47,0.51,-0.24398,0.00013,22.31023]
[1776490384682,34.73,77148.97,0.51,-0.24481,0.00013,22.3493]
[1776490389801,34.73,77145.76,0.51,-0.24525,0.00013,22.3701]
[1776490392380,34.73,77143.39,0.51,-0.24557,0.00013,22.38472]
[1776490394273,34.73,77138.04,0.51,-0.24626,0.00013,22.417]
[1776490394304,34.73,77138.04,0.51,-0.24626,0.00013,22.417]
[1776490394616,34.73,77138.04,0.51,-0.24626,0.00013,22.417]
[1776490394692,34.73,77138.04,0.51,-0.24626,0.00013,22.417]
[1776490394793,34.74,77137.44,0.51,-0.24634,0.00013,22.42079]
[1776490396315,34.74,77137.44,0.51,-0.24634,0.00013,22.42101]
[1776490396603,34.74,77137.4,0.51,-0.24635,0.00013,22.42148]
[1776490400314,34.74,77137.4,0.51,-0.24636,0.00013,22.4217]
[1776490400609,34.74,77137.34,0.51,-0.24638,0.00013,22.42274]
[1776490401975,34.74,77137.94,0.51,-0.24631,0.00013,22.41941]
[1776490402578,34.74,77137.94,0.51,-0.24631,0.00013,22.41941]
[1776490402636,34.74,77140.9,0.51,-0.24594,0.00013,22.40207]
[1776490404012,34.74,77143.02,0.51,-0.24567,0.00013,22.38972]
[1776490404783,34.74,77143.02,0.51,-0.24567,0.00013,22.38972]
[1776490404860,34.74,77144.59,0.51,-0.24548,0.00013,22.38065]
[1776490406761,34.74,77144.59,0.51,-0.24548,0.00013,22.38091]
[1776490406805,34.74,77144.59,0.51,-0.24548,0.00013,22.38091]
[1776490406815,34.74,77145.19,0.51,-0.24541,0.00013,22.37761]
[1776490410531,34.75,77146.38,0.51,-0.24527,0.00013,22.37131]
[1776490410851,34.75,77146.81,0.51,-0.24523,0.00013,22.36901]
[1776490412591,34.75,77146.81,0.51,-0.24521,0.00013,22.36563]
[1776490412692,34.75,77146.81,0.51,-0.24521,0.00013,22.36589]
[1776490417726,34.75,77148.22,0.51,-0.24506,0.00013,22.35876]
[1776490418557,34.75,77148.22,0.51,-0.24506,0.00013,22.35876]
[1776490418625,34.75,77148.22,0.51,-0.24506,0.00013,22.35876]
[1776490418643,34.75,77148.22,0.51,-0.24506,0.00013,22.35876]
[1776490418654,34.75,77148.22,0.51,-0.24506,0.00013,22.35876]
[1776490418696,34.75,77148.22,0.51,-0.24506,0.00013,22.35876]
[1776490419773,34.76,77149.81,0.51,-0.24486,0.00013,22.34954]
[1776490420721,34.76,77151.6,0.51,-0.24464,0.00013,22.33913]
[1776490420811,34.76,77151.85,0.51,-0.24461,0.00013,22.33791]
[1776490426790,34.76,77159.55,0.51,-0.24367,0.00013,22.29376]
[1776490432019,34.77,77159.18,0.51,-0.24375,0.00013,22.29726]
[1776490432884,34.77,77159.18,0.51,-0.24375,0.00013,22.29726]
[1776490432958,34.77,77159.18,0.51,-0.24375,0.00013,22.29758]
[1776490433839,34.77,77159.18,0.51,-0.24377,0.00013,22.29822]
[1776490434462,34.77,77159.18,0.51,-0.24377,0.00013,22.29822]
[1776490434978,34.77,77158.69,0.51,-0.24383,0.00013,22.30147]
[1776490435853,34.77,77158.69,0.51,-0.24384,0.00013,22.30179]
[1776490437005,34.77,77158.3,0.51,-0.2439,0.00013,22.30443]
[1776490437188,34.77,77158.3,0.51,-0.2439,0.00013,22.30443]
[1776490437265,34.77,77158.28,0.51,-0.2439,0.00013,22.30455]
[1776490438096,34.77,77158.28,0.51,-0.2439,0.00013,22.30455]
[1776490444447,34.78,77157.81,0.51,-0.24398,0.00013,22.30862]
[1776490449433,34.79,77152.92,0.51,-0.24465,0.00013,22.33994]
[1776490449512,34.79,77152.92,0.51,-0.24465,0.00013,22.33994]
[1776490451267,34.79,77150.72,0.51,-0.24493,0.00013,22.35301]
[1776490457000,34.78,77150.08,0.51,-0.245,0.00013,22.35653]
[1776490462042,34.78,77150.58,0.51,-0.24494,0.00013,22.35335]
[1776490468081,34.78,77153.84,0.51,-0.24452,0.00013,22.33376]
[1776490473115,34.78,77153.13,0.51,-0.24458,0.00013,22.33425]
[1776490478151,34.78,77151.06,0.51,-0.24484,0.00013,22.34641]
[1776490483372,34.78,77150.97,0.51,-0.24485,0.00013,22.34678]
[1776490483474,34.78,77151.11,0.51,-0.24483,0.00013,22.3459]
[1776490490235,34.79,77147.72,0.51,-0.24529,0.00013,22.36742]
[1776490494766,34.79,77148.04,0.51,-0.24526,0.00013,22.36618]
[1776490494873,34.79,77148.04,0.51,-0.24526,0.00013,22.36618]
[1776490494897,34.79,77148.04,0.51,-0.24526,0.00013,22.36618]
[1776490494940,34.79,77148.61,0.51,-0.2452,0.00013,22.36305]
[1776490495259,34.79,77148.61,0.51,-0.2452,0.00013,22.36305]
[1776490495806,34.79,77172.27,0.51,-0.2422,0.00013,22.22184]
[1776490496870,34.79,77172.27,0.51,-0.2422,0.00013,22.22184]
[1776490497866,34.79,77172.27,0.51,-0.2422,0.00013,22.22189]
[1776490497880,34.79,77172.27,0.51,-0.2422,0.00013,22.22189]
[1776490497883,34.79,77172.27,0.51,-0.2422,0.00013,22.22189]
[1776490497886,34.79,77172.27,0.51,-0.2422,0.00013,22.22189]
[1776490497907,34.79,77172.27,0.51,-0.2422,0.00013,22.22189]
[1776490497942,34.79,77172.27,0.51,-0.2422,0.00013,22.22189]
[1776490497964,34.79,77184.65,0.51,-0.24064,0.00013,22.14758]
[1776490497993,34.79,77184.65,0.51,-0.24064,0.00013,22.14758]
[1776490498054,34.79,77184.65,0.51,-0.24064,0.00013,22.14758]
[1776490498083,34.79,77184.65,0.51,-0.24064,0.00013,22.14758]
[1776490498787,34.79,77184.65,0.51,-0.24064,0.00013,22.14758]
[1776490498834,34.79,77184.65,0.51,-0.24064,0.00013,22.14758]
[1776490498878,34.79,77183.82,0.51,-0.24074,0.00013,22.15261]
[1776490499219,34.79,77183.82,0.51,-0.24074,0.00013,22.15261]
[1776490499267,34.79,77183.82,0.51,-0.24074,0.00013,22.15261]
[1776490501098,34.79,77182.45,0.51,-0.24092,0.00013,22.16099]
[1776490501154,34.79,77182.45,0.51,-0.24092,0.00013,22.16099]
[1776490501179,34.79,77182.45,0.51,-0.24092,0.00013,22.16099]
[1776490501769,34.79,77175.11,0.51,-0.24185,0.00013,22.20527]
[1776490503573,34.79,77168.12,0.51,-0.24273,0.00013,22.24714]
[1776490503588,34.79,77168.12,0.51,-0.24273,0.00013,22.24714]
[1776490503614,34.79,77168.12,0.51,-0.24273,0.00013,22.24714]
[1776490503642,34.79,77166.77,0.51,-0.2429,0.00013,22.25524]
[1776490505295,34.79,77164.94,0.51,-0.24313,0.00013,22.26617]
[1776490505329,34.79,77164.94,0.51,-0.24313,0.00013,22.26617]
[1776490505429,34.79,77163.07,0.51,-0.24337,0.00013,22.27734]
[1776490506225,34.79,77163.07,0.51,-0.24337,0.00013,22.27734]
[1776490506356,34.79,77163.07,0.51,-0.24337,0.00013,22.27737]
[1776490508758,34.79,77157.11,0.51,-0.24413,0.00013,22.31294]
[1776490508918,34.79,77152.94,0.51,-0.24466,0.00013,22.33809]
[1776490509012,34.79,77152.94,0.51,-0.24466,0.00013,22.33809]
[1776490509024,34.79,77152.94,0.51,-0.24466,0.00013,22.33809]
[1776490509053,34.79,77152.94,0.51,-0.24466,0.00013,22.33809]
[1776490509537,34.79,77152.94,0.51,-0.24466,0.00013,22.33809]
[1776490509589,34.79,77149.36,0.51,-0.24512,0.00013,22.35939]
[1776490516425,34.79,77151.52,0.51,-0.24483,0.00013,22.3461]
[1776490521910,34.79,77153.87,0.51,-0.24453,0.00013,22.33181]
[1776490527502,34.79,77154.0,0.51,-0.24451,0.00013,22.33084]
[1776490532538,34.79,77155.63,0.51,-0.24427,0.00013,22.31733]
[1776490537571,34.79,77154.25,0.51,-0.24445,0.00013,22.32543]
[1776490545627,34.79,77154.13,0.51,-0.24446,0.00013,22.32589]
[1776490550662,34.79,77152.33,0.51,-0.24468,0.00013,22.33641]
[1776490555697,34.79,77152.54,0.51,-0.24465,0.00013,22.33485]
[1776490560733,34.78,77152.93,0.51,-0.24459,0.00013,22.33226]
[1776490566081,34.79,77152.67,0.51,-0.24464,0.00013,22.33454]
[1776490572264,34.79,77152.91,0.51,-0.24465,0.00013,22.33492]
[1776490582334,34.8,77153.26,0.51,-0.24465,0.00013,22.33534]
[1776490592404,34.81,77153.6,0.51,-0.24464,0.00013,22.33212]
[1776490602019,34.82,77153.75,0.51,-0.24467,0.00013,22.33363]
[1776490607054,34.82,77152.95,0.51,-0.24479,0.00013,22.33955]
[1776490612091,34.83,77154.62,0.51,-0.24461,0.00013,22.33081]
[1776490617125,34.83,77154.69,0.51,-0.24462,0.00013,22.3316]
[1776490622616,34.83,77155.08,0.51,-0.2446,0.00013,22.33049]
[1776490628202,34.84,77147.41,0.51,-0.24559,0.00013,22.37705]
[1776490633239,34.84,77144.37,0.51,-0.24598,0.00013,22.3952]
[1776490640288,34.84,77142.5,0.51,-0.24625,0.00013,22.40775]
[1776490647335,34.85,77141.59,0.51,-0.2464,0.00013,22.41492]
[1776490652826,34.86,77133.84,0.51,-0.2474,0.00013,22.45864]
[1776490659051,34.86,77130.36,0.51,-0.24787,0.00013,22.48045]
[1776490664455,34.87,77129.05,0.51,-0.24808,0.00013,22.49041]
[1776490672967,34.88,77125.14,0.51,-0.24864,0.00013,22.51629]
[1776490678430,34.88,77124.62,0.51,-0.24872,0.00013,22.51999]
[1776490683589,34.89,77121.29,0.51,-0.2492,0.00013,22.54205]
[1776490688626,34.89,77120.21,0.51,-0.24937,0.00013,22.54991]
[1776490693658,34.9,77119.28,0.51,-0.24952,0.00013,22.55687]
[1776490700708,34.91,77118.62,0.51,-0.24965,0.00013,22.56285]
[1776490705745,34.91,77117.87,0.51,-0.24978,0.00013,22.56876]
[1776490710782,34.92,77117.05,0.51,-0.24991,0.00013,22.57508]
[1776490715817,34.92,77118.58,0.51,-0.24973,0.00013,22.56408]
[1776490720848,34.93,77116.66,0.51,-0.25001,0.00013,22.57717]
[1776490728168,34.94,77116.02,0.51,-0.25012,0.00013,22.58213]
[1776490733403,34.94,77115.59,0.51,-0.25022,0.00013,22.58704]
[1776490739310,34.94,77115.59,0.51,-0.25022,0.00013,22.58704]
[1776490744453,34.96,77116.19,0.51,-0.25022,0.00013,22.58697]
[1776490751085,34.96,77117.11,0.51,-0.25015,0.00013,22.58387]
[1776490759286,34.97,77117.13,0.51,-0.25017,0.00013,22.58506]
[1776490767147,34.98,77118.61,0.51,-0.25004,0.00013,22.57903]
[1776490771258,34.99,77118.61,0.51,-0.25009,0.00013,22.58134]
[1776490772242,34.99,77120.09,0.51,-0.24989,0.00013,22.56976]
[1776490773261,34.99,77120.09,0.51,-0.24989,0.00013,22.56976]
[1776490773320,34.99,77119.96,0.51,-0.24991,0.00013,22.57086]
[1776490773327,34.99,77119.96,0.51,-0.24991,0.00013,22.57086]
[1776490775307,34.99,77120.09,0.51,-0.24991,0.00013,22.57078]
[1776490775341,34.99,77120.09,0.51,-0.24991,0.00013,22.57078]
[1776490776260,34.99,77120.01,0.51,-0.24993,0.00013,22.57159]
[1776490776450,34.99,77120.01,0.51,-0.24993,0.00013,22.57159]
[1776490777164,34.99,77120.01,0.51,-0.24993,0.00013,22.57159]
[1776490777210,34.99,77120.01,0.51,-0.24993,0.00013,22.57159]
[1776490777375,35.0,77119.93,0.51,-0.24995,0.00013,22.57239]
[1776490777382,35.0,77119.93,0.51,-0.24995,0.00013,22.57239]
[1776490778103,35.0,77119.88,0.51,-0.24996,0.00013,22.57302]
[1776490783755,35.0,77119.34,0.51,-0.25006,0.00013,22.57785]
[1776490790363,35.01,77119.33,0.51,-0.25011,0.00013,22.58023]
[1776490794927,35.01,77119.34,0.51,-0.25013,0.00013,22.58102]
[1776490794981,35.01,77119.34,0.51,-0.25013,0.00013,22.58102]
[1776490795293,35.01,77119.34,0.51,-0.25013,0.00013,22.58102]
[1776490795088,35.01,77120.73,0.51,-0.24996,0.00013,22.5732]
[1776490795343,35.01,77120.73,0.51,-0.24996,0.00013,22.5732]
[1776490795382,35.01,77120.73,0.51,-0.24996,0.00013,22.5732]
[1776490795497,35.01,77120.73,0.51,-0.24996,0.00013,22.5732]
[1776490795834,35.01,77120.73,0.51,-0.24996,0.00013,22.5732]
[1776490796293,35.02,77164.79,0.51,-0.24437,0.00013,22.31467]
[1776490797261,35.02,77164.79,0.51,-0.24437,0.00013,22.31467]
[1776490797624,35.02,77164.79,0.51,-0.24438,0.00013,22.31498]
[1776490797718,35.02,77164.79,0.51,-0.24438,0.00013,22.31498]
[1776490797809,35.02,77164.79,0.51,-0.24438,0.00013,22.31498]
[1776490797823,35.02,77164.79,0.51,-0.24438,0.00013,22.31498]
[1776490797920,35.02,77178.8,0.51,-0.24261,0.00013,22.23179]
[1776490798379,35.02,77178.8,0.51,-0.24261,0.00013,22.23179]
[1776490798440,35.02,77178.8,0.51,-0.24261,0.00013,22.23179]
[1776490798473,35.02,77179.86,0.51,-0.24248,0.00013,22.22536]
[1776490801273,35.02,77177.12,0.51,-0.24282,0.00013,22.24153]
[1776490802156,35.01,77169.48,0.51,-0.24377,0.00013,22.28659]
[1776490804123,35.01,77165.93,0.51,-0.24422,0.00013,22.30747]
[1776490805235,35.01,77166.08,0.51,-0.24419,0.00013,22.30638]
[1776490805309,35.01,77166.08,0.51,-0.24419,0.00013,22.30638]
[1776490806047,35.01,77157.85,0.51,-0.24523,0.00013,22.35471]
[1776490806430,35.01,77157.85,0.51,-0.24523,0.00013,22.35471]
[1776490806466,35.01,77157.85,0.51,-0.24523,0.00013,22.35471]
[1776490806530,35.01,77147.18,0.51,-0.24658,0.00013,22.41759]
[1776490809627,35.01,77140.64,0.51,-0.2474,0.00013,22.45592]
[1776490809637,35.01,77140.64,0.51,-0.2474,0.00013,22.45592]
[1776490809698,35.01,77141.47,0.51,-0.2473,0.00013,22.45097]
[1776490815550,35.01,77142.7,0.51,-0.24713,0.00013,22.44306]
[1776490820723,35.01,77145.09,0.51,-0.24681,0.00013,22.42848]
[1776490826823,35.0,77148.34,0.51,-0.24638,0.00013,22.40856]
[1776490831891,35.0,77147.33,0.51,-0.2465,0.00013,22.41409]
[1776490838945,35.0,77146.76,0.51,-0.24654,0.00013,22.41322]
[1776490844183,35.0,77147.83,0.51,-0.24639,0.00013,22.40626]
[1776490849785,35.0,77154.96,0.51,-0.24548,0.00013,22.36363]
[1776490854824,35.0,77156.16,0.51,-0.24532,0.00013,22.35615]
[1776490859857,34.99,77155.72,0.51,-0.24536,0.00013,22.35823]
[1776490864893,34.99,77154.4,0.51,-0.24552,0.00013,22.3654]
[1776490869928,34.99,77152.54,0.51,-0.24574,0.00013,22.3757]
[1776490874961,34.99,77153.17,0.51,-0.24564,0.00013,22.3713]
[1776490880135,34.98,77153.26,0.51,-0.24562,0.00013,22.37023]
[1776490886039,34.98,77146.92,0.51,-0.24641,0.00013,22.40697]
[1776490891074,34.98,77148.08,0.51,-0.24624,0.00013,22.39632]
[1776490897115,34.98,77149.38,0.51,-0.24607,0.00013,22.38847]
[1776490904603,34.98,77150.56,0.51,-0.24592,0.00013,22.38131]
[1776490911268,34.98,77150.56,0.51,-0.24591,0.00013,22.38115]
[1776490919325,34.98,77151.91,0.51,-0.24574,0.00013,22.37305]
[1776490924360,34.98,77163.85,0.51,-0.24423,0.00013,22.3025]
[1776490929395,34.98,77163.51,0.51,-0.24428,0.00013,22.30485]
[1776490934407,34.98,77163.09,0.51,-0.24434,0.00013,22.30754]
[1776490934449,34.98,77163.09,0.51,-0.24434,0.00013,22.30754]
[1776490934430,34.98,77162.33,0.51,-0.24444,0.00013,22.31216]
[1776490936331,34.98,77162.01,0.51,-0.24447,0.00013,22.31402]
[1776490936386,34.98,77162.01,0.51,-0.24447,0.00013,22.31402]
[1776490938350,34.98,77162.15,0.51,-0.24446,0.00013,22.31315]
[1776490938440,34.98,77162.88,0.51,-0.24436,0.00013,22.30875]
[1776490944884,34.98,77161.51,0.51,-0.24453,0.00013,22.31665]
[1776490950543,34.98,77160.32,0.51,-0.24467,0.00013,22.32323]
[1776490955578,34.98,77155.49,0.51,-0.24525,0.00013,22.34746]
[1776490960615,34.97,77157.32,0.51,-0.245,0.00013,22.33604]
[1776490965649,34.97,77153.87,0.51,-0.24543,0.00013,22.35599]
[1776490971692,34.97,77153.91,0.51,-0.24541,0.00013,22.35507]
[1776490977733,34.97,77153.64,0.51,-0.24543,0.00013,22.35599]
[1776490982769,34.97,77153.51,0.51,-0.24544,0.00013,22.35619]
[1776490987803,34.96,77153.74,0.51,-0.2454,0.00013,22.35428]
[1776490994502,34.96,77154.05,0.51,-0.24535,0.00013,22.35212]
[1776491000006,34.96,77152.04,0.51,-0.24559,0.00013,22.36316]
[1776491000040,34.96,77152.04,0.51,-0.24559,0.00013,22.36316]
[1776491001563,34.96,77148.83,0.51,-0.24599,0.00013,22.38185]
[1776491001901,34.96,77148.81,0.51,-0.24599,0.00013,22.38183]
[1776491006937,34.96,77154.15,0.51,-0.2453,0.00013,22.34961]
[1776491012981,34.95,77154.64,0.51,-0.2452,0.00013,22.34243]
[1776491015768,34.95,77155.09,0.51,-0.24514,0.00013,22.33955]
[1776491015999,34.95,77155.09,0.51,-0.24514,0.00013,22.33945]
[1776491021035,34.95,77161.39,0.51,-0.24433,0.00013,22.30169]
[1776491026069,34.95,77162.69,0.51,-0.24416,0.00013,22.29366]
[1776491035517,34.95,77163.59,0.51,-0.24402,0.00013,22.28716]
[1776491041174,34.94,77163.37,0.51,-0.24404,0.00013,22.28787]
[1776491046209,34.94,77163.13,0.51,-0.24405,0.00013,22.28867]
[1776491051244,34.94,77162.89,0.51,-0.24407,0.00013,22.28947]
[1776491056158,34.94,77163.22,0.51,-0.24402,0.00013,22.28715]
[1776491056180,34.94,77163.22,0.51,-0.24402,0.00013,22.28715]
[1776491056469,34.94,77163.22,0.51,-0.24402,0.00013,22.28715]
[1776491056495,34.94,77163.22,0.51,-0.24402,0.00013,22.28715]
[1776491056551,34.94,77164.21,0.51,-0.24389,0.00013,22.2809]
[1776491062321,34.94,77164.44,0.51,-0.24385,0.00013,22.27897]
[1776491072205,34.93,77163.95,0.51,-0.2439,0.00013,22.28143]
[1776491077428,34.93,77166.91,0.51,-0.24348,0.00013,22.25867]
[1776491082461,34.93,77167.68,0.51,-0.24336,0.00013,22.25317]
[1776491088321,34.92,77167.76,0.51,-0.24333,0.00013,22.25194]
[1776491093639,34.92,77169.23,0.51,-0.24312,0.00013,22.24193]
[1776491099178,34.91,77169.23,0.51,-0.24309,0.00013,22.24044]
[1776491104270,34.91,77163.93,0.51,-0.24374,0.00013,22.27101]
[1776491109654,34.91,77159.72,0.51,-0.24425,0.00013,22.29477]
[1776491115311,34.9,77159.4,0.51,-0.24427,0.00013,22.29579]
[1776491120915,34.9,77159.48,0.51,-0.24424,0.00013,22.29422]
[1776491126154,34.89,77158.91,0.51,-0.24428,0.00013,22.29612]
[1776491131807,34.89,77159.64,0.51,-0.24414,0.00013,22.28688]
[1776491142885,34.88,77160.81,0.51,-0.24395,0.00013,22.27788]
[1776491151950,34.88,77160.83,0.51,-0.24392,0.00013,22.27616]
[1776491158039,34.87,77165.8,0.51,-0.24327,0.00013,22.24552]
[1776491163075,34.87,77165.1,0.51,-0.24334,0.00013,22.2489]
[1776491169117,34.87,77164.36,0.51,-0.24341,0.00013,22.25236]
[1776491174152,34.87,77163.9,0.51,-0.24346,0.00013,22.25431]
[1776491179187,34.86,77163.44,0.51,-0.2435,0.00013,22.25625]
[1776491184337,34.86,77163.25,0.51,-0.24351,0.00013,22.25681]
[1776491191273,34.86,77163.86,0.51,-0.24339,0.00013,22.24841]
[1776491196367,34.86,77163.99,0.51,-0.24336,0.00013,22.24697]
[1776491204364,34.85,77159.51,0.51,-0.2439,0.00013,22.27242]
[1776491209400,34.85,77157.32,0.51,-0.24416,0.00013,22.28464]
[1776491214665,34.85,77152.55,0.51,-0.24475,0.00013,22.31226]
[1776491220477,34.84,77151.89,0.51,-0.2448,0.00013,22.31472]
[1776491223233,34.84,77152.23,0.51,-0.24475,0.00013,22.31228]
[1776491223341,34.84,77152.23,0.51,-0.24475,0.00013,22.31228]
[1776491223393,34.84,77152.23,0.51,-0.24475,0.00013,22.31228]
[1776491223478,34.84,77152.29,0.51,-0.24474,0.00013,22.31172]
[1776491225133,34.84,77152.29,0.51,-0.24474,0.00013,22.31172]
[1776491225379,34.84,77152.29,0.51,-0.24474,0.00013,22.31172]
[1776491225396,34.84,77152.29,0.51,-0.24474,0.00013,22.31172]
[1776491226042,34.84,77152.29,0.51,-0.24473,0.00013,22.3113]
[1776491227055,34.84,77152.69,0.51,-0.24468,0.00013,22.30872]
[1776491227849,34.84,77152.69,0.51,-0.24467,0.00013,22.30852]
[1776491233549,34.83,77152.49,0.51,-0.24468,0.00013,22.3087]
[1776491234699,34.83,77152.08,0.51,-0.24473,0.00013,22.31093]
[1776491234762,34.83,77152.25,0.51,-0.2447,0.00013,22.30951]
[1776491239817,34.83,77148.43,0.51,-0.24517,0.00013,22.33146]
[1776491244896,34.83,77146.91,0.51,-0.24534,0.00013,22.33977]
[1776491245894,34.82,77146.46,0.51,-0.2454,0.00013,22.34228]
[1776491245901,34.82,77146.46,0.51,-0.2454,0.00013,22.34228]
[1776491245963,34.82,77146.46,0.51,-0.2454,0.00013,22.34228]
[1776491246659,34.82,77146.46,0.51,-0.2454,0.00013,22.34228]
[1776491251696,34.82,77146.76,0.51,-0.24532,0.00013,22.33607]
[1776491257069,34.82,77144.64,0.51,-0.24557,0.00013,22.34772]
[1776491263779,34.81,77146.6,0.51,-0.2453,0.00013,22.33495]
[1776491268815,34.81,77154.25,0.51,-0.24431,0.00013,22.28872]
[1776491273848,34.81,77157.4,0.51,-0.2439,0.00013,22.26949]
[1776491278885,34.81,77157.27,0.51,-0.24391,0.00013,22.26987]
[1776491283920,34.81,77157.06,0.51,-0.24393,0.00013,22.27074]
[1776491293993,34.81,77158.35,0.51,-0.24375,0.00013,22.2624]
[1776491298938,34.81,77158.32,0.51,-0.24375,0.00013,22.26238]
[1776491299040,34.8,77158.04,0.51,-0.24379,0.00013,22.26393]
[1776491304061,34.8,77157.67,0.51,-0.24383,0.00013,22.26581]
[1776491312118,34.8,77157.08,0.51,-0.24387,0.00013,22.26516]
[1776491317490,34.8,77154.82,0.51,-0.24415,0.00013,22.2783]
[1776491323199,34.8,77152.11,0.51,-0.24448,0.00013,22.29396]
[1776491323984,34.8,77152.11,0.51,-0.24448,0.00013,22.29396]
[1776491324021,34.8,77152.11,0.51,-0.24448,0.00013,22.29396]
[1776491325385,34.8,77152.03,0.51,-0.24449,0.00013,22.29434]
[1776491325487,34.8,77150.65,0.51,-0.24466,0.00013,22.30246]
[1776491332681,34.8,77150.65,0.51,-0.24465,0.00013,22.30191]
[1776491342333,34.79,77152.13,0.51,-0.24444,0.00013,22.29185]
[1776491347700,34.79,77154.56,0.51,-0.24412,0.00013,22.27685]
[1776491353408,34.79,77154.76,0.51,-0.24408,0.00013,22.27511]
[1776491355933,34.79,77155.13,0.51,-0.24403,0.00013,22.27281]
[1776491356034,34.79,77155.13,0.51,-0.24403,0.00013,22.27265]
[1776491361532,34.79,77155.13,0.51,-0.24403,0.00013,22.2724]
[1776491365495,34.79,77155.08,0.51,-0.24402,0.00013,22.27223]
[1776491367841,34.78,77155.02,0.51,-0.24403,0.00013,22.27237]
[1776491373551,34.78,77155.32,0.51,-0.24396,0.00013,22.26656]
[1776491375232,34.78,77155.97,0.51,-0.24387,0.00013,22.26262]
[1776491375343,34.78,77155.97,0.51,-0.24387,0.00013,22.26262]
[1776491376266,34.78,77155.88,0.51,-0.24388,0.00013,22.26309]
[1776491376368,34.78,77155.87,0.51,-0.24388,0.00013,22.26309]
[1776491385631,34.78,77155.87,0.51,-0.24387,0.00013,22.26254]
[1776491390670,34.78,77156.46,0.51,-0.24379,0.00013,22.25873]
[1776491395705,34.78,77156.24,0.51,-0.24381,0.00013,22.25977]
[1776491402762,34.78,77157.25,0.51,-0.24368,0.00013,22.25342]
[1776491407803,34.78,77157.73,0.51,-0.24361,0.00013,22.25033]
[1776491412833,34.78,77158.71,0.51,-0.24348,0.00013,22.24418]
[1776491418882,34.77,77158.88,0.51,-0.24344,0.00013,22.24224]
[1776491428262,34.77,77157.77,0.51,-0.24356,0.00013,22.24775]
[1776491435243,34.77,77157.07,0.51,-0.24362,0.00013,22.24782]
[1776491441028,34.77,77157.78,0.51,-0.24351,0.00013,22.24284]
[1776491446063,34.76,77157.7,0.51,-0.24351,0.00013,22.24289]
[1776491452096,34.76,77155.48,0.51,-0.24379,0.00013,22.25589]
[1776491457977,34.76,77154.24,0.51,-0.24394,0.00013,22.26278]
[1776491463207,34.76,77155.18,0.51,-0.2438,0.00013,22.25619]
[1776491470545,34.76,77155.19,0.51,-0.24379,0.00013,22.25562]
[1776491477313,34.75,77155.19,0.51,-0.24378,0.00013,22.25511]
[1776491483333,34.75,77154.96,0.51,-0.24378,0.00013,22.25548]
[1776491488682,34.75,77154.72,0.51,-0.2438,0.00013,22.25642]
[1776491494189,34.75,77154.72,0.51,-0.24378,0.00013,22.25248]
[1776491505490,34.74,77154.63,0.51,-0.24376,0.00013,22.25169]
[1776491513533,34.74,77154.46,0.51,-0.24378,0.00013,22.25242]
[1776491518898,34.74,77154.44,0.51,-0.24376,0.00013,22.25161]
[1776491524583,34.74,77153.18,0.51,-0.24391,0.00013,22.25867]
[1776491529660,34.74,77153.38,0.51,-0.24387,0.00013,22.25687]
[1776491534663,34.74,77150.91,0.51,-0.24418,0.00013,22.27148]
[1776491541781,34.73,77151.21,0.51,-0.24414,0.00013,22.26931]
[1776491545910,34.73,77151.82,0.51,-0.24405,0.00013,22.26539]
[1776491547469,34.73,77151.95,0.51,-0.24404,0.00013,22.26456]
[1776491547786,34.73,77151.95,0.51,-0.24404,0.00013,22.26446]
[1776491553336,34.73,77151.51,0.51,-0.24406,0.00013,22.26315]
[1776491555641,34.73,77151.93,0.51,-0.24401,0.00013,22.26047]
[1776491557121,34.73,77151.93,0.51,-0.244,0.00013,22.26035]
[1776491557687,34.73,77151.93,0.51,-0.244,0.00013,22.26035]
[1776491557705,34.73,77151.93,0.51,-0.244,0.00013,22.26035]
[1776491562705,34.73,77151.93,0.51,-0.244,0.00013,22.26006]
[1776491563832,34.73,77152.61,0.51,-0.24391,0.00013,22.25593]
[1776491563843,34.73,77152.61,0.51,-0.24391,0.00013,22.25593]
[1776491565875,34.73,77152.76,0.51,-0.24389,0.00013,22.25498]
[1776491565885,34.73,77152.76,0.51,-0.24389,0.00013,22.25498]
[1776491567888,34.73,77152.76,0.51,-0.24389,0.00013,22.2548]
[1776491567912,34.73,77152.76,0.51,-0.24389,0.00013,22.2548]
[1776491569889,34.73,77152.76,0.51,-0.24388,0.00013,22.25469]
[1776491569905,34.73,77152.76,0.51,-0.24388,0.00013,22.25469]
[1776491569998,34.73,77152.76,0.51,-0.24388,0.00013,22.25469]
[1776491570100,34.73,77152.76,0.51,-0.24388,0.00013,22.25463]
[1776491576304,34.73,77153.45,0.51,-0.24379,0.00013,22.25039]
[1776491579099,34.73,77156.07,0.51,-0.24345,0.00013,22.2344]
[1776491579143,34.73,77156.07,0.51,-0.24345,0.00013,22.2344]
[1776491580116,34.73,77158.86,0.51,-0.2431,0.00013,22.2176]
[1776491580138,34.73,77158.67,0.51,-0.24312,0.00013,22.21866]
[1776491586285,34.73,77159.53,0.51,-0.24301,0.00013,22.21342]
[1776491592721,34.73,77157.9,0.51,-0.24321,0.00013,22.22312]
[1776491599461,34.72,77157.39,0.51,-0.24326,0.00013,22.22554]
[1776491605189,34.72,77156.69,0.51,-0.24334,0.00013,22.22926]
[1776491610237,34.72,77157.01,0.51,-0.2433,0.00013,22.22697]
[1776491616041,34.72,77157.79,0.51,-0.24317,0.00013,22.21844]
[1776491627321,34.72,77157.97,0.51,-0.24314,0.00013,22.21691]
[1776491633398,34.72,77152.68,0.51,-0.24379,0.00013,22.24768]
[1776491638436,34.71,77152.73,0.51,-0.24378,0.00013,22.24719]
[1776491649584,34.71,77152.31,0.51,-0.24383,0.00013,22.24966]
[1776491649676,34.71,77152.31,0.51,-0.24383,0.00013,22.24966]
[1776491650361,34.71,77152.9,0.51,-0.24375,0.00013,22.24573]
[1776491650428,34.71,77152.9,0.51,-0.24375,0.00013,22.24573]
[1776491651404,34.71,77152.9,0.51,-0.24375,0.00013,22.24569]
[1776491651505,34.71,77152.9,0.51,-0.24375,0.00013,22.24565]
[1776491655781,34.71,77152.9,0.51,-0.24375,0.00013,22.24557]
[1776491655848,34.71,77152.9,0.51,-0.24375,0.00013,22.24557]
[1776491657582,34.71,77153.26,0.51,-0.2437,0.00013,22.24331]
[1776491657676,34.71,77151.06,0.51,-0.24398,0.00013,22.25643]
[1776491663611,34.71,77150.91,0.51,-0.24399,0.00013,22.25706]
[1776491668646,34.71,77149.83,0.51,-0.24412,0.00013,22.26322]
[1776491673684,34.71,77149.85,0.51,-0.24409,0.00013,22.25913]
[1776491680023,34.71,77150.12,0.51,-0.24405,0.00013,22.25715]
[1776491685766,34.71,77149.3,0.51,-0.24415,0.00013,22.26188]
[1776491690807,34.71,77149.84,0.51,-0.24408,0.00013,22.2586]
[1776491698857,34.71,77150.75,0.51,-0.24397,0.00013,22.25325]
[1776491703891,34.71,77151.32,0.51,-0.2439,0.00013,22.24992]
[1776491710237,34.71,77151.01,0.51,-0.24394,0.00013,22.25186]
[1776491718996,34.71,77151.39,0.51,-0.24389,0.00013,22.24967]
[1776491726045,34.71,77151.95,0.51,-0.24382,0.00013,22.24639]
[1776491731080,34.71,77152.75,0.51,-0.2437,0.00013,22.23801]
[1776491736115,34.71,77152.65,0.51,-0.24371,0.00013,22.23868]
[1776491741123,34.71,77153.98,0.51,-0.24354,0.00013,22.23077]
[1776491749207,34.71,77154.53,0.51,-0.24348,0.00013,22.22774]
[1776491755261,34.71,77154.49,0.51,-0.24349,0.00013,22.2281]
[1776491755283,34.71,77154.98,0.51,-0.24342,0.00013,22.22519]
[1776491757240,34.71,77154.98,0.51,-0.24342,0.00013,22.22522]
[1776491759326,34.71,77155.08,0.51,-0.24341,0.00013,22.2245]
[1776491759397,34.71,77155.79,0.51,-0.24332,0.00013,22.22017]
[1776491765318,34.71,77155.99,0.51,-0.24328,0.00013,22.2186]
[1776491768121,34.71,77156.95,0.51,-0.24316,0.00013,22.21273]
[1776491768163,34.71,77156.95,0.51,-0.24316,0.00013,22.21273]
[1776491769514,34.71,77156.81,0.51,-0.24318,0.00013,22.21352]
[1776491769584,34.71,77156.56,0.51,-0.24321,0.00013,22.21496]
[1776491775388,34.71,77156.09,0.51,-0.24326,0.00013,22.21744]
[1776491781429,34.71,77156.77,0.51,-0.24317,0.00013,22.21304]
[1776491786999,34.7,77156.75,0.51,-0.24317,0.00013,22.21296]
[1776491787818,34.7,77156.75,0.51,-0.24316,0.00013,22.21291]
[1776491787835,34.7,77156.75,0.51,-0.24316,0.00013,22.21291]
[1776491788404,34.7,77156.89,0.51,-0.24314,0.00013,22.21198]
[1776491789836,34.7,77156.89,0.51,-0.24314,0.00013,22.21198]
[1776491789869,34.7,77156.89,0.51,-0.24314,0.00013,22.21198]
[1776491791888,34.7,77156.68,0.51,-0.24315,0.00013,22.20949]
[1776491791907,34.7,77156.68,0.51,-0.24315,0.00013,22.20949]
[1776491793910,34.7,77156.68,0.51,-0.24314,0.00013,22.20934]
[1776491793912,34.7,77156.68,0.51,-0.24314,0.00013,22.20934]
[1776491794002,34.7,77156.68,0.51,-0.24314,0.00013,22.20934]
[1776491797320,34.7,77156.68,0.51,-0.24314,0.00013,22.20915]
[1776491803584,34.7,77156.2,0.51,-0.24319,0.00013,22.21174]
[1776491809626,34.7,77156.52,0.51,-0.24315,0.00013,22.20957]
[1776491814635,34.7,77156.55,0.51,-0.24314,0.00013,22.20931]
[1776491821169,34.7,77160.78,0.51,-0.2426,0.00013,22.18376]
[1776491824610,34.7,77160.34,0.51,-0.24266,0.00013,22.18639]
[1776491824663,34.7,77160.34,0.51,-0.24266,0.00013,22.18639]
[1776491826473,34.7,77159.72,0.51,-0.24274,0.00013,22.19011]
[1776491826746,34.7,77157.49,0.51,-0.24302,0.00013,22.20347]
[1776491828984,34.7,77154.2,0.51,-0.24344,0.00013,22.22317]
[1776491829054,34.7,77154.2,0.51,-0.24344,0.00013,22.22317]
[1776491830566,34.7,77153.83,0.51,-0.24348,0.00013,22.22532]
[1776491831081,34.7,77153.68,0.51,-0.2435,0.00013,22.22617]
[1776491837434,34.7,77153.51,0.51,-0.24352,0.00013,22.22701]
[1776491842858,34.7,77153.42,0.51,-0.24352,0.00013,22.22719]
[1776491847897,34.7,77153.43,0.51,-0.24352,0.00013,22.22687]
[1776491854704,34.7,77153.64,0.51,-0.24346,0.00013,22.2218]
[1776491859974,34.7,77153.64,0.51,-0.24346,0.00013,22.22136]
[1776491865496,34.69,77154.12,0.51,-0.24339,0.00013,22.2183]
[1776491871120,34.69,77154.12,0.51,-0.24339,0.00013,22.21809]
[1776491878107,34.69,77153.27,0.51,-0.24349,0.00013,22.22278]
[1776491883346,34.69,77154.23,0.51,-0.24336,0.00013,22.21683]
[1776491889184,34.69,77155.52,0.51,-0.24319,0.00013,22.20883]
[1776491901594,34.69,77155.19,0.51,-0.24322,0.00013,22.21037]
[1776491907310,34.69,77155.14,0.51,-0.24323,0.00013,22.2105]
[1776491912344,34.69,77156.1,0.51,-0.24308,0.00013,22.20096]
[1776491918711,34.69,77156.46,0.51,-0.24303,0.00013,22.19874]
[1776491929464,34.69,77156.08,0.51,-0.24308,0.00013,22.20087]
[1776491937214,34.69,77156.25,0.51,-0.24305,0.00013,22.19983]
[1776491951614,34.69,77155.5,0.51,-0.24315,0.00013,22.20412]
[1776491957661,34.69,77155.08,0.51,-0.2432,0.00013,22.20656]
[1776491965300,34.69,77155.12,0.51,-0.24319,0.00013,22.20627]
[1776491970752,34.69,77154.85,0.51,-0.24322,0.00013,22.20778]
[1776491976795,34.69,77153.14,0.51,-0.24342,0.00013,22.21426]
[1776491982038,34.69,77153.16,0.51,-0.24341,0.00013,22.21405]
[1776491990195,34.68,77152.77,0.51,-0.24346,0.00013,22.21625]
[1776491996934,34.68,77152.81,0.51,-0.24345,0.00013,22.21571]
[1776492002297,34.68,77153.06,0.51,-0.24341,0.00013,22.21408]
[1776492007500,34.68,77156.49,0.51,-0.24297,0.00013,22.19342]
[1776492013049,34.68,77155.27,0.51,-0.24313,0.00013,22.20071]
[1776492019093,34.68,77155.12,0.51,-0.24315,0.00013,22.20155]
[1776492024593,34.68,77155.1,0.51,-0.24315,0.00013,22.20162]
[1776492032515,34.68,77154.93,0.51,-0.24314,0.00013,22.19891]
[1776492041261,34.68,77154.75,0.51,-0.24317,0.00013,22.19991]
[1776492046298,34.68,77154.73,0.51,-0.24317,0.00013,22.19997]
[1776492051334,34.68,77156.47,0.51,-0.24294,0.00013,22.18949]
[1776492057374,34.68,77156.62,0.51,-0.24293,0.00013,22.18862]
[1776492062725,34.68,77155.6,0.51,-0.24306,0.00013,22.19479]
[1776492070469,34.68,77156.14,0.51,-0.24299,0.00013,22.19159]
[1776492072809,34.68,77158.68,0.51,-0.24267,0.00013,22.17636]
[1776492073487,34.68,77158.68,0.51,-0.24267,0.00013,22.17636]
[1776492074116,34.68,77158.68,0.51,-0.24267,0.00013,22.17636]
[1776492074221,34.68,77158.68,0.51,-0.24267,0.00013,22.17636]
[1776492074990,34.68,77166.98,0.51,-0.24161,0.00013,22.12644]
[1776492075501,34.68,77166.98,0.51,-0.24161,0.00013,22.12644]
[1776492080398,34.68,77170.61,0.51,-0.24115,0.00013,22.10453]
[1776492080745,34.68,77174.54,0.51,-0.24065,0.00013,22.08083]
[1776492082609,34.68,77174.54,0.51,-0.24065,0.00013,22.08083]
[1776492082704,34.68,77174.54,0.51,-0.24065,0.00013,22.08083]
[1776492082656,34.68,77178.08,0.51,-0.24021,0.00013,22.05945]
[1776492082810,34.68,77178.08,0.51,-0.24021,0.00013,22.05945]
[1776492083154,34.68,77178.08,0.51,-0.24021,0.00013,22.05945]
[1776492083204,34.68,77178.08,0.51,-0.24021,0.00013,22.05945]
[1776492087226,34.68,77181.84,0.51,-0.23973,0.00013,22.03679]
[1776492091957,34.68,77180.87,0.51,-0.23986,0.00013,22.04288]
[1776492092000,34.68,77180.87,0.51,-0.23986,0.00013,22.04288]
[1776492095343,34.68,77176.26,0.51,-0.24042,0.00013,22.06715]
[1776492095380,34.68,77176.26,0.51,-0.24042,0.00013,22.06715]
[1776492097380,34.68,77176.75,0.51,-0.24036,0.00013,22.06408]
[1776492097406,34.68,77176.75,0.51,-0.24036,0.00013,22.06408]
[1776492097656,34.68,77177.91,0.51,-0.24021,0.00013,22.05705]
[1776492099426,34.68,77178.02,0.51,-0.24019,0.00013,22.05636]
[1776492104706,34.68,77176.61,0.51,-0.24037,0.00013,22.06462]
[1776492107566,34.68,77177.59,0.51,-0.24024,0.00013,22.05862]
[1776492109633,34.68,77178.51,0.51,-0.24012,0.00013,22.05305]
[1776492110872,34.68,77179.23,0.51,-0.24003,0.00013,22.04864]
[1776492113799,34.68,77179.91,0.51,-0.23995,0.00013,22.04449]
[1776492114511,34.68,77179.23,0.51,-0.24003,0.00013,22.04853]
[1776492115749,34.68,77177.38,0.51,-0.24026,0.00013,22.05967]
[1776492115782,34.68,77175.9,0.51,-0.24045,0.00013,22.06856]
[1776492120818,34.68,77175.81,0.51,-0.24045,0.00013,22.06872]
[1776492125853,34.68,77176.92,0.51,-0.2403,0.00013,22.06155]
[1776492127925,34.68,77174.19,0.51,-0.24065,0.00013,22.07794]
[1776492130008,34.68,77165.97,0.51,-0.24169,0.00013,22.12732]
[1776492130651,34.68,77164.32,0.51,-0.2419,0.00013,22.13725]
[1776492132082,34.68,77163.32,0.51,-0.24202,0.00013,22.14311]
[1776492132086,34.68,77163.32,0.51,-0.24202,0.00013,22.14311]
[1776492132240,34.68,77163.32,0.51,-0.24202,0.00013,22.14311]
[1776492132341,34.68,77163.04,0.51,-0.24205,0.00013,22.14479]
[1776492137939,34.68,77163.26,0.51,-0.24202,0.00013,22.14313]
[1776492143294,34.67,77163.5,0.51,-0.24198,0.00013,22.14133]
[1776492149015,34.67,77163.46,0.51,-0.24198,0.00013,22.14112]
[1776492154050,34.67,77163.74,0.51,-0.24191,0.00013,22.13541]
[1776492159918,34.67,77165.4,0.51,-0.2417,0.00013,22.12522]
[1776492160642,34.67,77165.4,0.51,-0.2417,0.00013,22.12522]
[1776492160743,34.67,77165.41,0.51,-0.24169,0.00013,22.12492]
[1776492166135,34.67,77164.96,0.51,-0.24174,0.00013,22.12734]
[1776492171171,34.67,77164.56,0.51,-0.24179,0.00013,22.12942]
[1776492177212,34.67,77168.63,0.51,-0.24126,0.00013,22.10421]
[1776492182248,34.66,77168.69,0.51,-0.24124,0.00013,22.10332]
[1776492187284,34.66,77165.19,0.51,-0.24167,0.00013,22.12391]
[1776492192320,34.66,77168.69,0.51,-0.24122,0.00013,22.10232]
[1776492197356,34.66,77166.02,0.51,-0.24155,0.00013,22.11794]
[1776492202390,34.66,77165.48,0.51,-0.2416,0.00013,22.12065]
[1776492207584,34.66,77168.68,0.51,-0.24119,0.00013,22.10099]
[1776492213638,34.65,77170.56,0.51,-0.24092,0.00013,22.08567]
[1776492216980,34.65,77172.65,0.51,-0.24065,0.00013,22.07278]
[1776492217060,34.65,77172.65,0.51,-0.24065,0.00013,22.07278]
[1776492217596,34.65,77172.65,0.51,-0.24065,0.00013,22.07278]
[1776492217601,34.65,77173.45,0.51,-0.24055,0.00013,22.06795]
[1776492218719,34.65,77173.45,0.51,-0.24055,0.00013,22.06795]
[1776492219657,34.65,77177.89,0.51,-0.23999,0.00013,22.04106]
[1776492219683,34.65,77182.54,0.51,-0.2394,0.00013,22.0129]
[1776492222620,34.65,77184.91,0.51,-0.2391,0.00013,21.99849]
[1776492223727,34.65,77184.91,0.51,-0.2391,0.00013,21.99849]
[1776492223804,34.65,77186.25,0.51,-0.23893,0.00013,21.99041]
[1776492227790,34.65,77186.34,0.51,-0.23892,0.00013,21.98991]
[1776492227806,34.65,77186.34,0.51,-0.23892,0.00013,21.98991]
[1776492227846,34.65,77186.34,0.51,-0.23892,0.00013,21.98993]
[1776492233927,34.65,77186.75,0.51,-0.23887,0.00013,21.98751]
[1776492239651,34.65,77183.29,0.51,-0.23931,0.00013,22.00837]
[1776492244686,34.65,77181.91,0.51,-0.23948,0.00013,22.01663]
[1776492249943,34.65,77177.81,0.51,-0.24,0.00013,22.04139]
[1776492257256,34.65,77176.88,0.51,-0.24011,0.00013,22.0469]
[1776492258061,34.65,77173.93,0.51,-0.24048,0.00013,22.06475]
[1776492263496,34.65,77172.07,0.51,-0.24072,0.00013,22.07584]
[1776492269867,34.65,77169.51,0.51,-0.24104,0.00013,22.09111]
[1776492273352,34.65,77168.09,0.51,-0.24119,0.00013,22.09589]
[1776492274596,34.65,77168.09,0.51,-0.24119,0.00013,22.09584]
[1776492274652,34.65,77168.62,0.51,-0.24112,0.00013,22.09264]
[1776492280944,34.65,77171.06,0.51,-0.24081,0.00013,22.07746]
[1776492285979,34.65,77170.73,0.51,-0.24084,0.00013,22.07915]
[1776492290902,34.65,77171.6,0.51,-0.24073,0.00013,22.07374]
[1776492290927,34.65,77171.6,0.51,-0.24073,0.00013,22.07374]
[1776492291016,34.65,77171.65,0.51,-0.24072,0.00013,22.0734]
[1776492294601,34.65,77173.65,0.51,-0.24047,0.00013,22.06129]
[1776492294798,34.65,77173.65,0.51,-0.24047,0.00013,22.06129]
[1776492294811,34.65,77175.1,0.51,-0.24028,0.00013,22.05253]
[1776492295146,34.65,77175.1,0.51,-0.24028,0.00013,22.05253]
[1776492296011,34.65,77148.22,0.51,-0.2437,0.00013,22.21433]
[1776492296232,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297515,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297524,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297643,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297679,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297738,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297848,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297929,34.65,77122.93,0.51,-0.24694,0.00013,22.3653]
[1776492297943,34.65,77122.28,0.51,-0.24703,0.00013,22.36924]
[1776492298056,34.65,77122.28,0.51,-0.24703,0.00013,22.36924]
[1776492298143,34.65,77122.28,0.51,-0.24703,0.00013,22.36924]
[1776492298269,34.65,77122.28,0.51,-0.24703,0.00013,22.36924]
[1776492298328,34.65,77122.28,0.51,-0.24703,0.00013,22.36924]
[1776492298422,34.65,77122.28,0.51,-0.24703,0.00013,22.36924]
[1776492298485,34.65,77122.28,0.51,-0.24703,0.00013,22.36924]
[1776492299048,34.65,77124.5,0.51,-0.24674,0.00013,22.356]
[1776492299841,34.65,77124.5,0.51,-0.24674,0.00013,22.356]
[1776492299942,34.65,77128.65,0.51,-0.24621,0.00013,22.33126]
[1776492300184,34.65,77128.65,0.51,-0.24621,0.00013,22.33126]
[1776492300430,34.65,77128.65,0.51,-0.24621,0.00013,22.33126]
[1776492300486,34.65,77128.65,0.51,-0.24621,0.00013,22.33126]
[1776492300533,34.65,77129.85,0.51,-0.24605,0.00013,22.3241]
[1776492301350,34.65,77129.85,0.51,-0.24605,0.00013,22.3241]
[1776492301441,34.65,77133.95,0.51,-0.24552,0.00013,22.29945]
[1776492302832,34.65,77133.95,0.51,-0.24552,0.00013,22.29945]
[1776492302840,34.65,77133.95,0.51,-0.24552,0.00013,22.29945]
[1776492302883,34.65,77139.82,0.51,-0.24477,0.00013,22.26421]
[1776492303348,34.65,77139.82,0.51,-0.24477,0.00013,22.26421]
[1776492303373,34.65,77139.82,0.51,-0.24477,0.00013,22.26421]
[1776492307220,34.64,77137.65,0.51,-0.24503,0.00013,22.27672]
[1776492307268,34.64,77139.07,0.51,-0.24485,0.00013,22.26817]
[1776492312645,34.64,77140.06,0.51,-0.24472,0.00013,22.26198]
[1776492317840,34.64,77140.56,0.51,-0.24465,0.00013,22.25862]
[1776492323269,34.64,77137.96,0.51,-0.24497,0.00013,22.27354]
[1776492328295,34.64,77138.69,0.51,-0.24486,0.00013,22.26864]
[1776492334642,34.64,77141.18,0.51,-0.24451,0.00013,22.24943]
[1776492335130,34.64,77141.18,0.51,-0.24451,0.00013,22.24943]
[1776492335211,34.64,77141.18,0.51,-0.24451,0.00013,22.24943]
[1776492335459,34.64,77137.47,0.51,-0.24498,0.00013,22.27161]
[1776492337354,34.64,77137.47,0.51,-0.24498,0.00013,22.27153]
[1776492337397,34.64,77137.47,0.51,-0.24498,0.00013,22.27153]
[1776492337420,34.64,77137.47,0.51,-0.24498,0.00013,22.27153]
[1776492337740,34.64,77137.47,0.51,-0.24498,0.00013,22.27153]
[1776492337778,34.64,77137.47,0.51,-0.24498,0.00013,22.27153]
[1776492337822,34.64,77130.78,0.51,-0.24584,0.00013,22.31162]
[1776492344579,34.64,77126.25,0.51,-0.24642,0.00013,22.3387]
[1776492344712,34.64,77125.35,0.51,-0.24654,0.00013,22.34409]
[1776492350453,34.64,77115.22,0.51,-0.24784,0.00013,22.40424]
[1776492355487,34.64,77116.23,0.51,-0.24771,0.00013,22.39811]
[1776492360198,34.64,77123.88,0.51,-0.24672,0.00013,22.35247]
[1776492360523,34.64,77123.88,0.51,-0.24672,0.00013,22.35243]
[1776492365643,34.63,77129.02,0.51,-0.24606,0.00013,22.32165]
[1776492370697,34.63,77128.16,0.51,-0.24617,0.00013,22.32667]
[1776492374767,34.63,77130.53,0.51,-0.24586,0.00013,22.31232]
[1776492374812,34.63,77130.53,0.51,-0.24586,0.00013,22.31232]
[1776492374900,34.63,77141.04,0.51,-0.24451,0.00013,22.24945]
[1776492376166,34.63,77145.43,0.51,-0.24395,0.00013,22.22309]
[1776492376176,34.63,77145.43,0.51,-0.24395,0.00013,22.22309]
[1776492376639,34.63,77145.43,0.51,-0.24394,0.00013,22.22306]
[1776492379084,34.63,77150.19,0.51,-0.24334,0.00013,22.19449]
[1776492379134,34.63,77150.19,0.51,-0.24334,0.00013,22.19449]
[1776492383693,34.63,77163.11,0.51,-0.24169,0.00013,22.11668]
[1776492388637,34.63,77161.48,0.51,-0.2419,0.00013,22.12646]
[1776492389902,34.63,77161.22,0.51,-0.24193,0.00013,22.12799]
[1776492390081,34.63,77161.22,0.51,-0.24193,0.00013,22.12799]
[1776492390142,34.63,77161.22,0.51,-0.24193,0.00013,22.12799]
[1776492390053,34.63,77160.91,0.51,-0.24197,0.00013,22.12982]
[1776492391273,34.63,77157.39,0.51,-0.24241,0.00013,22.15103]
[1776492392778,34.63,77157.39,0.51,-0.24239,0.00013,22.14735]
[1776492392878,34.63,77155.89,0.51,-0.24258,0.00013,22.15635]
[1776492396806,34.63,77157.27,0.51,-0.2424,0.00013,22.14791]
[1776492396834,34.63,77157.74,0.51,-0.24234,0.00013,22.14503]
[1776492401206,34.63,77157.74,0.51,-0.24234,0.00013,22.14503]
[1776492404605,34.63,77157.74,0.51,-0.24233,0.00013,22.14466]
[1776492405191,34.63,77160.5,0.51,-0.24198,0.00013,22.12798]
[1776492410877,34.63,77162.03,0.51,-0.24178,0.00013,22.11845]
[1776492415915,34.63,77163.17,0.51,-0.24163,0.00013,22.11131]
[1776492420947,34.63,77164.92,0.51,-0.2414,0.00013,22.10048]
[1776492425982,34.63,77165.4,0.51,-0.24133,0.00013,22.0972]
[1776492433032,34.62,77165.89,0.51,-0.24126,0.00013,22.09364]
[1776492438436,34.62,77166.03,0.51,-0.24123,0.00013,22.09245]
[1776492445126,34.62,77164.31,0.51,-0.24144,0.00013,22.10207]
[1776492450152,34.62,77163.84,0.51,-0.24149,0.00013,22.10449]
[1776492455186,34.62,77163.85,0.51,-0.24146,0.00013,22.10038]
[1776492461230,34.62,77163.49,0.51,-0.24149,0.00013,22.1021]
[1776492466263,34.62,77162.57,0.51,-0.2416,0.00013,22.10725]
[1776492473007,34.61,77162.41,0.51,-0.24162,0.00013,22.10813]
[1776492478355,34.61,77161.67,0.51,-0.2417,0.00013,22.11172]
[1776492481997,34.61,77161.52,0.51,-0.24171,0.00013,22.11251]
[1776492482319,34.61,77161.63,0.51,-0.2417,0.00013,22.11172]
[1776492483385,34.61,77161.63,0.51,-0.2417,0.00013,22.11167]
[1776492491332,34.61,77161.41,0.51,-0.24172,0.00013,22.11283]
[1776492496579,34.61,77160.67,0.51,-0.24181,0.00013,22.11678]
[1776492496680,34.61,77160.67,0.51,-0.2418,0.00013,22.11673]
[1776492503523,34.61,77160.67,0.51,-0.2418,0.00013,22.11647]
[1776492508387,34.61,77158.11,0.51,-0.24212,0.00013,22.13174]
[1776492508771,34.61,77158.11,0.51,-0.24212,0.00013,22.13174]
[1776492508872,34.61,77157.23,0.51,-0.24223,0.00013,22.13694]
[1776492515911,34.61,77155.99,0.51,-0.24236,0.00013,22.14029]
[1776492522660,34.6,77155.56,0.51,-0.2424,0.00013,22.14241]
[1776492529889,34.6,77155.69,0.51,-0.24238,0.00013,22.14137]
[1776492536051,34.6,77160.29,0.51,-0.24178,0.00013,22.11308]
[1776492544427,34.6,77160.66,0.51,-0.24173,0.00013,22.11069]
[1776492549490,34.6,77161.28,0.51,-0.24165,0.00013,22.10669]
[1776492549953,34.6,77162.2,0.51,-0.24153,0.00013,22.10111]
[1776492550991,34.6,77162.2,0.51,-0.24153,0.00013,22.10111]
[1776492551018,34.6,77162.2,0.51,-0.24153,0.00013,22.10111]
[1776492551061,34.6,77162.2,0.51,-0.24153,0.00013,22.10111]
[1776492551262,34.6,77164.97,0.51,-0.24118,0.00013,22.08435]
[1776492551845,34.6,77164.97,0.51,-0.24118,0.00013,22.08435]
[1776492551867,34.6,77164.97,0.51,-0.24118,0.00013,22.08435]
[1776492553584,34.6,77172.34,0.51,-0.24024,0.00013,22.03965]
[1776492554135,34.6,77174.6,0.51,-0.23995,0.00013,22.02593]
[1776492557692,34.6,77177.34,0.51,-0.2396,0.00013,22.009]
[1776492557720,34.6,77177.34,0.51,-0.2396,0.00013,22.009]
[1776492559716,34.6,77179.96,0.51,-0.23926,0.00013,21.99296]
[1776492559806,34.6,77179.2,0.51,-0.23936,0.00013,21.9975]
[1776492566264,34.6,77174.47,0.51,-0.23995,0.00013,22.02582]
[1776492567831,34.6,77174.47,0.51,-0.23995,0.00013,22.02582]
[1776492567933,34.6,77174.47,0.51,-0.23995,0.00013,22.02568]
[1776492573029,34.59,77172.25,0.51,-0.2402,0.00013,22.03507]
[1776492573938,34.59,77172.25,0.51,-0.2402,0.00013,22.03507]
[1776492574140,34.59,77173.01,0.51,-0.2401,0.00013,22.03037]
[1776492575996,34.59,77173.01,0.51,-0.2401,0.00013,22.03027]
[1776492576041,34.59,77173.01,0.51,-0.2401,0.00013,22.03027]
[1776492576080,34.59,77174.11,0.51,-0.23996,0.00013,22.02351]
[1776492580050,34.59,77172.1,0.51,-0.24021,0.00013,22.03536]
[1776492580067,34.59,77172.1,0.51,-0.24021,0.00013,22.03536]
[1776492580190,34.59,77172.1,0.51,-0.24021,0.00013,22.03536]
[1776492580228,34.59,77172.1,0.51,-0.24021,0.00013,22.03536]
[1776492582060,34.59,77172.5,0.51,-0.24015,0.00013,22.03269]
[1776492582112,34.59,77173.71,0.51,-0.23999,0.00013,22.02523]
[1776492587126,34.59,77173.71,0.51,-0.23998,0.00013,22.02461]
[1776492594701,34.59,77176.98,0.51,-0.23956,0.00013,22.00465]
[1776492600219,34.58,77180.1,0.51,-0.23914,0.00013,21.98419]
[1776492605253,34.58,77179.62,0.51,-0.23919,0.00013,21.98643]
[1776492610291,34.58,77176.72,0.51,-0.23954,0.00013,22.00339]
[1776492616621,34.58,77175.24,0.51,-0.23971,0.00013,22.01161]
[1776492626690,34.57,77169.85,0.51,-0.24037,0.00013,22.04304]
[1776492632444,34.57,77169.91,0.51,-0.24033,0.00013,22.0383]
[1776492641654,34.57,77167.38,0.51,-0.24064,0.00013,22.05315]
[1776492646831,34.57,77165.41,0.51,-0.24087,0.00013,22.06413]
[1776492652776,34.57,77165.41,0.51,-0.24087,0.00013,22.06413]
[1776492658185,34.56,77162.39,0.51,-0.24124,0.00013,22.08149]
[1776492659487,34.56,77162.39,0.51,-0.24123,0.00013,22.08141]
[1776492659495,34.56,77162.39,0.51,-0.24123,0.00013,22.08141]
[1776492659573,34.56,77162.39,0.51,-0.24123,0.00013,22.08141]
[1776492659634,34.56,77162.39,0.51,-0.24123,0.00013,22.08132]
[1776492661644,34.56,77161.78,0.51,-0.24131,0.00013,22.08487]
[1776492661716,34.56,77161.78,0.51,-0.24131,0.00013,22.08487]
[1776492661721,34.56,77161.78,0.51,-0.24131,0.00013,22.08487]
[1776492662062,34.56,77169.9,0.51,-0.24027,0.00013,22.03562]
[1776492667676,34.56,77175.48,0.51,-0.23956,0.00013,22.00167]
[1776492667694,34.56,77175.48,0.51,-0.23956,0.00013,22.00167]
[1776492668853,34.56,77179.61,0.51,-0.23904,0.00013,21.97653]
[1776492669861,34.56,77179.61,0.51,-0.23904,0.00013,21.97653]
[1776492669897,34.56,77179.61,0.51,-0.23904,0.00013,21.97653]
[1776492671715,34.56,77182.16,0.51,-0.23872,0.00013,21.96099]
[1776492671762,34.56,77182.16,0.51,-0.23872,0.00013,21.96099]
[1776492671784,34.56,77182.16,0.51,-0.23872,0.00013,21.96099]
[1776492671885,34.56,77183.27,0.51,-0.23857,0.00013,21.9542]
[1776492673816,34.56,77183.27,0.51,-0.23857,0.00013,21.9542]
[1776492673827,34.56,77183.27,0.51,-0.23857,0.00013,21.9542]
[1776492673883,34.56,77183.27,0.51,-0.23857,0.00013,21.9542]
[1776492673950,34.56,77183.27,0.51,-0.23857,0.00013,21.95415]
[1776492679773,34.56,77187.03,0.51,-0.2381,0.00013,21.93116]
[1776492685814,34.56,77192.92,0.51,-0.23735,0.00013,21.89527]
[1776492690849,34.56,77192.83,0.51,-0.23736,0.00013,21.89542]
[1776492695250,34.56,77192.86,0.51,-0.23732,0.00013,21.89125]
[1776492695307,34.56,77192.86,0.51,-0.23732,0.00013,21.89125]
[1776492695412,34.56,77192.86,0.51,-0.23732,0.00013,21.89125]
[1776492695421,34.56,77192.86,0.51,-0.23732,0.00013,21.89125]
[1776492695453,34.56,77193.15,0.51,-0.23728,0.00013,21.88938]
[1776492697444,34.56,77193.15,0.51,-0.23728,0.00013,21.88929]
[1776492697897,34.56,77193.69,0.51,-0.23721,0.00013,21.8858]
[1776492700959,34.56,77193.59,0.51,-0.23722,0.00013,21.88623]
[1776492700968,34.56,77193.59,0.51,-0.23722,0.00013,21.88623]
[1776492701426,34.56,77193.4,0.51,-0.23724,0.00013,21.8873]
[1776492707253,34.55,77194.68,0.51,-0.23707,0.00013,21.87895]
[1776492713003,34.55,77197.68,0.51,-0.23668,0.00013,21.86011]
[1776492718038,34.55,77202.06,0.51,-0.23612,0.00013,21.83282]
[1776492723510,34.55,77202.06,0.51,-0.23612,0.00013,21.83282]
[1776492729897,34.55,77209.44,0.51,-0.23518,0.00013,21.78665]
[1776492736177,34.55,77213.24,0.51,-0.23469,0.00013,21.76274]
[1776492741212,34.55,77215.35,0.51,-0.23442,0.00013,21.74947]
[1776492746246,34.54,77220.8,0.51,-0.23373,0.00013,21.71576]
[1776492751283,34.54,77225.0,0.51,-0.23318,0.00012,21.68613]
[1776492756318,34.54,77232.09,0.51,-0.2323,0.00012,21.64234]
[1776492761410,34.54,77236.18,0.51,-0.23179,0.00012,21.61709]
[1776492766685,34.55,77236.9,0.51,-0.2317,0.00012,21.61285]
[1776492772166,34.55,77238.79,0.51,-0.23147,0.00012,21.60137]
[1776492776931,34.55,77247.48,0.51,-0.2304,0.00012,21.54781]
[1776492777472,34.55,77244.44,0.51,-0.23078,0.00012,21.56678]
[1776492779667,34.55,77238.56,0.51,-0.23151,0.00012,21.60338]
[1776492779673,34.55,77238.56,0.51,-0.23151,0.00012,21.60338]
[1776492779731,34.55,77238.56,0.51,-0.23151,0.00012,21.60338]
[1776492780493,34.55,77238.41,0.51,-0.23153,0.00012,21.60436]
[1776492781620,34.55,77237.84,0.51,-0.2316,0.00012,21.60795]
[1776492781627,34.55,77237.84,0.51,-0.2316,0.00012,21.60795]
[1776492782508,34.55,77237.53,0.51,-0.23164,0.00012,21.60992]
[1776492787911,34.55,77237.13,0.51,-0.2317,0.00012,21.61261]
[1776492793584,34.55,77236.43,0.51,-0.23179,0.00012,21.61739]
[1776492799104,34.55,77234.45,0.51,-0.23205,0.00012,21.62991]
[1776492803061,34.55,77228.18,0.51,-0.23283,0.00012,21.66904]
[1776492803410,34.55,77228.18,0.51,-0.23283,0.00012,21.66904]
[1776492805473,34.55,77222.11,0.51,-0.2336,0.00013,21.70669]
[1776492805492,34.55,77222.11,0.51,-0.2336,0.00013,21.70669]
[1776492805559,34.55,77220.63,0.51,-0.23378,0.00013,21.7159]
[1776492807525,34.55,77220.29,0.51,-0.23383,0.00013,21.71808]
[1776492807535,34.55,77220.29,0.51,-0.23383,0.00013,21.71808]
[1776492812715,34.55,77217.52,0.51,-0.23416,0.00013,21.73174]
[1776492818033,34.56,77217.0,0.51,-0.23423,0.00013,21.73541]
[1776492823797,34.56,77214.03,0.51,-0.23461,0.00013,21.75403]
[1776492828830,34.56,77213.4,0.51,-0.23469,0.00013,21.75812]
[1776492834324,34.56,77212.02,0.51,-0.23487,0.00013,21.76674]
[1776492841921,34.56,77210.84,0.51,-0.23503,0.00013,21.77456]
[1776492847456,34.56,77205.63,0.51,-0.23569,0.00013,21.80676]
[1776492852997,34.56,77198.45,0.51,-0.23659,0.00013,21.85087]
[1776492858314,34.56,77195.3,0.51,-0.23699,0.00013,21.87015]
[1776492863063,34.56,77194.05,0.51,-0.23715,0.00013,21.87778]
[1776492864491,34.56,77189.32,0.51,-0.23775,0.00013,21.90671]
[1776492864501,34.56,77189.32,0.51,-0.23775,0.00013,21.90671]
[1776492864531,34.56,77189.32,0.51,-0.23775,0.00013,21.90671]
[1776492864538,34.56,77189.18,0.51,-0.23776,0.00013,21.90761]
[1776492870117,34.56,77183.88,0.51,-0.23844,0.00013,21.94007]
[1776492875151,34.56,77183.44,0.51,-0.23847,0.00013,21.93912]
[1776492880186,34.56,77180.76,0.51,-0.23881,0.00013,21.95547]
[1776492886266,34.56,77181.08,0.51,-0.23877,0.00013,21.9535]
[1776492890350,34.56,77181.97,0.51,-0.23866,0.00013,21.94802]
[1776492890575,34.56,77185.04,0.51,-0.23827,0.00013,21.92931]
[1776492891006,34.56,77185.04,0.51,-0.23827,0.00013,21.92931]
[1776492891017,34.56,77185.04,0.51,-0.23827,0.00013,21.92931]
[1776492891263,34.56,77185.04,0.51,-0.23827,0.00013,21.92931]
[1776492893033,34.56,77187.78,0.51,-0.23792,0.00013,21.91262]
[1776492893277,34.56,77188.89,0.51,-0.23778,0.00013,21.90588]
[1776492894729,34.56,77188.32,0.51,-0.23785,0.00013,21.90938]
[1776492894772,34.56,77188.32,0.51,-0.23785,0.00013,21.90938]
[1776492895081,34.56,77188.32,0.51,-0.23785,0.00013,21.90938]
[1776492895293,34.56,77188.18,0.51,-0.23787,0.00013,21.91026]
[1776492902341,34.56,77187.93,0.51,-0.23791,0.00013,21.91199]
[1776492908671,34.56,77181.88,0.51,-0.23867,0.00013,21.94886]
[1776492915431,34.56,77180.48,0.51,-0.23884,0.00013,21.95706]
[1776492920466,34.56,77181.98,0.51,-0.23865,0.00013,21.94762]
[1776492925502,34.56,77182.43,0.51,-0.23858,0.00013,21.9445]
[1776492932550,34.56,77182.46,0.51,-0.23854,0.00013,21.94005]
[1776492937590,34.56,77184.01,0.51,-0.23834,0.00013,21.93017]
[1776492943632,34.55,77184.55,0.51,-0.23826,0.00013,21.92633]
[1776492948687,34.55,77183.25,0.51,-0.23842,0.00013,21.93382]
[1776492953706,34.55,77181.8,0.51,-0.23859,0.00013,21.94224]
[1776492958742,34.55,77178.71,0.51,-0.23897,0.00013,21.96062]
[1776492962448,34.55,77180.37,0.51,-0.23876,0.00013,21.95025]
[1776492962745,34.55,77181.11,0.51,-0.23866,0.00013,21.94565]
[1776492964489,34.55,77181.11,0.51,-0.23866,0.00013,21.9455]
[1776492964514,34.55,77181.11,0.51,-0.23866,0.00013,21.9455]
[1776492964743,34.55,77181.11,0.51,-0.23866,0.00013,21.9455]
[1776492964766,34.55,77181.49,0.51,-0.23861,0.00013,21.94303]
[1776492964786,34.55,77181.49,0.51,-0.23861,0.00013,21.94303]
[1776492966516,34.55,77181.49,0.51,-0.23861,0.00013,21.94303]
[1776492966526,34.55,77181.49,0.51,-0.23861,0.00013,21.94303]
[1776492966580,34.55,77181.49,0.51,-0.2386,0.00013,21.94272]
[1776492968484,34.55,77181.49,0.51,-0.2386,0.00013,21.94256]
[1776492968542,34.55,77181.49,0.51,-0.2386,0.00013,21.94256]
[1776492968547,34.55,77181.49,0.51,-0.2386,0.00013,21.94256]
[1776492968620,34.55,77181.49,0.51,-0.2386,0.00013,21.9424]
[1776492969425,34.55,77181.49,0.51,-0.2386,0.00013,21.9424]
[1776492970574,34.55,77182.22,0.51,-0.2385,0.00013,21.9378]
[1776492970675,34.55,77182.22,0.51,-0.2385,0.00013,21.93764]
[1776492976792,34.54,77182.76,0.51,-0.23842,0.00013,21.93372]
[1776492987947,34.54,77183.15,0.51,-0.23833,0.00013,21.92927]
[1776492993406,34.53,77184.19,0.51,-0.23816,0.00013,21.91861]
[1776492999588,34.53,77184.19,0.51,-0.23815,0.00013,21.9183]
[1776493005071,34.53,77192.53,0.51,-0.23707,0.00013,21.86584]
[1776493010680,34.53,77192.75,0.51,-0.23703,0.00013,21.86413]
[1776493016757,34.53,77187.53,0.51,-0.23769,0.00013,21.89583]
[1776493023250,34.53,77187.6,0.51,-0.23767,0.00013,21.89498]
[1776493028973,34.52,77184.77,0.51,-0.23802,0.00013,21.91172]
[1776493034103,34.52,77184.79,0.51,-0.23801,0.00013,21.91142]
[1776493044346,34.52,77184.67,0.51,-0.238,0.00013,21.91065]
[1776493045407,34.52,77184.67,0.51,-0.238,0.00013,21.91065]
[1776493045904,34.52,77182.93,0.51,-0.23821,0.00013,21.92114]
[1776493045906,34.52,77182.93,0.51,-0.23821,0.00013,21.92114]
[1776493045936,34.52,77182.93,0.51,-0.23821,0.00013,21.92114]
[1776493046359,34.52,77182.93,0.51,-0.23821,0.00013,21.92106]
[1776493049990,34.52,77178.12,0.51,-0.23882,0.00013,21.95012]
[1776493050008,34.52,77178.12,0.51,-0.23882,0.00013,21.95012]
[1776493050386,34.52,77178.12,0.51,-0.23882,0.00013,21.95002]
[1776493057437,34.51,77171.62,0.51,-0.2396,0.00013,21.98514]
[1776493063478,34.51,77169.34,0.51,-0.23988,0.00013,21.99833]
[1776493066322,34.51,77169.84,0.51,-0.23981,0.00013,21.99508]
[1776493066498,34.51,77169.84,0.51,-0.23981,0.00013,21.99498]
[1776493069219,34.51,77170.29,0.51,-0.23975,0.00013,21.99206]
[1776493070392,34.51,77169.9,0.51,-0.2398,0.00013,21.99434]
[1776493070526,34.51,77169.9,0.51,-0.23979,0.00013,21.99425]
[1776493072428,34.51,77169.59,0.51,-0.23983,0.00013,21.99605]
[1776493072540,34.51,77169.79,0.51,-0.2398,0.00013,21.99475]
[1776493078582,34.51,77169.56,0.51,-0.23982,0.00013,21.99566]
[1776493083617,34.51,77167.93,0.51,-0.24002,0.00013,22.00516]
[1776493089658,34.5,77166.27,0.51,-0.24022,0.00013,22.01475]
[1776493095702,34.5,77165.04,0.51,-0.24037,0.00013,22.02171]
[1776493101744,34.5,77164.18,0.51,-0.24047,0.00013,22.02641]
[1776493103379,34.5,77163.56,0.51,-0.24055,0.00013,22.03009]
[1776493105038,34.5,77161.94,0.51,-0.24075,0.00013,22.03975]
[1776493105771,34.5,77161.46,0.51,-0.24081,0.00013,22.04256]
[1776493110809,34.5,77160.67,0.51,-0.2409,0.00013,22.04684]
[1776493116849,34.5,77160.86,0.51,-0.24084,0.00013,22.04144]
[1776493121884,34.49,77159.39,0.51,-0.24102,0.00013,22.04985]
[1776493127927,34.49,77159.46,0.51,-0.241,0.00013,22.04883]
[1776493132961,34.49,77159.73,0.51,-0.24095,0.00013,22.04672]
[1776493137998,34.49,77160.02,0.51,-0.24091,0.00013,22.0445]
[1776493143921,34.49,77159.52,0.51,-0.24097,0.00013,22.04735]
[1776493145651,34.49,77159.76,0.51,-0.24093,0.00013,22.04552]
[1776493145752,34.49,77159.76,0.51,-0.24093,0.00013,22.04534]
[1776493151404,34.49,77160.11,0.51,-0.24087,0.00013,22.04277]
[1776493159164,34.48,77160.08,0.51,-0.24087,0.00013,22.04253]
[1776493165195,34.48,77159.72,0.51,-0.2409,0.00013,22.04393]
[1776493170521,34.48,77159.77,0.51,-0.24088,0.00013,22.04311]
[1776493179293,34.48,77161.09,0.51,-0.24067,0.00013,22.03067]
[1776493184471,34.48,77161.07,0.51,-0.24067,0.00013,22.03044]
[1776493190661,34.47,77161.77,0.51,-0.24057,0.00013,22.02562]
[1776493197227,34.47,77161.97,0.51,-0.24054,0.00013,22.02416]
[1776493202458,34.47,77162.54,0.51,-0.24045,0.00013,22.01998]
[1776493209234,34.47,77162.63,0.51,-0.24044,0.00013,22.01936]
[1776493209385,34.47,77162.63,0.51,-0.24044,0.00013,22.01936]
[1776493210766,34.47,77154.57,0.51,-0.24146,0.00013,22.0678]
[1776493210827,34.47,77154.57,0.51,-0.24146,0.00013,22.0678]
[1776493210962,34.47,77150.16,0.51,-0.24202,0.00013,22.09439]
[1776493212807,34.47,77150.16,0.51,-0.24202,0.00013,22.09422]
[1776493212893,34.47,77148.39,0.51,-0.24224,0.00013,22.10476]
[1776493215250,34.47,77148.86,0.51,-0.24217,0.00013,22.10158]
[1776493215318,34.47,77148.86,0.51,-0.24217,0.00013,22.10158]
[1776493216868,34.47,77148.65,0.51,-0.2422,0.00013,22.10268]
[1776493216955,34.47,77149.06,0.51,-0.24214,0.00013,22.10002]
[1776493223604,34.46,77149.68,0.51,-0.24204,0.00013,22.09513]
[1776493228637,34.46,77149.04,0.51,-0.2421,0.00013,22.09828]
[1776493231457,34.46,77149.36,0.51,-0.24206,0.00013,22.09603]
[1776493232204,34.46,77149.49,0.51,-0.24201,0.00013,22.09141]
[1776493232213,34.46,77149.49,0.51,-0.24201,0.00013,22.09141]
[1776493232307,34.46,77149.49,0.51,-0.24201,0.00013,22.09141]
[1776493232850,34.46,77146.96,0.51,-0.24234,0.00013,22.10675]
[1776493235292,34.46,77145.52,0.51,-0.24252,0.00013,22.11548]
[1776493235313,34.46,77145.52,0.51,-0.24252,0.00013,22.11548]
[1776493243458,34.46,77149.55,0.51,-0.24201,0.00013,22.09121]
[1776493248777,34.46,77152.71,0.51,-0.2416,0.00013,22.0721]
[1776493253813,34.46,77152.91,0.51,-0.24158,0.00013,22.07084]
[1776493258847,34.46,77153.64,0.51,-0.24148,0.00013,22.06635]
[1776493264225,34.46,77154.76,0.51,-0.24134,0.00013,22.0596]
[1776493271225,34.46,77154.92,0.51,-0.24132,0.00013,22.05881]
[1776493276870,34.46,77156.72,0.51,-0.2411,0.00013,22.04808]
[1776493286033,34.46,77157.73,0.51,-0.24098,0.00013,22.04244]
[1776493291365,34.46,77158.01,0.51,-0.24092,0.00013,22.03735]
[1776493299023,34.46,77158.77,0.51,-0.24083,0.00013,22.03302]
[1776493299260,34.46,77158.77,0.51,-0.24084,0.00013,22.03322]
[1776493299980,34.46,77158.77,0.51,-0.24084,0.00013,22.03328]
[1776493300329,34.46,77158.77,0.51,-0.24084,0.00013,22.03328]
[1776493300999,34.46,77158.77,0.51,-0.24084,0.00013,22.03328]
[1776493301095,34.46,77158.77,0.51,-0.24084,0.00013,22.03328]
[1776493301093,34.46,77165.8,0.51,-0.23994,0.00013,21.99061]
[1776493302422,34.46,77167.7,0.51,-0.2397,0.00013,21.97915]
[1776493302553,34.46,77167.75,0.51,-0.2397,0.00013,21.97898]
[1776493308192,34.47,77166.65,0.51,-0.23985,0.00013,21.98632]
[1776493314315,34.47,77164.13,0.51,-0.24018,0.00013,22.00211]
[1776493320757,34.47,77164.46,0.51,-0.24015,0.00013,22.00074]
[1776493327365,34.47,77163.4,0.51,-0.2403,0.00013,22.00793]
[1776493336389,34.48,77162.75,0.51,-0.24041,0.00013,22.01297]
[1776493341717,34.48,77162.82,0.51,-0.24041,0.00013,22.01314]
[1776493348471,34.48,77161.08,0.51,-0.24064,0.00013,22.02425]
[1776493358895,34.48,77160.74,0.51,-0.24067,0.00013,22.02306]
[1776493365241,34.48,77160.59,0.51,-0.24071,0.00013,22.02489]
[1776493371928,34.49,77159.8,0.51,-0.24082,0.00013,22.03032]
[1776493374125,34.49,77159.8,0.51,-0.24083,0.00013,22.0304]
[1776493374893,34.49,77159.12,0.51,-0.24091,0.00013,22.03459]
[1776493375838,34.49,77159.15,0.51,-0.24091,0.00013,22.03448]
[1776493375846,34.49,77159.15,0.51,-0.24091,0.00013,22.03448]
[1776493375858,34.49,77159.15,0.51,-0.24091,0.00013,22.03448]
[1776493375931,34.49,77159.15,0.51,-0.24091,0.00013,22.03455]
[1776493377859,34.49,77159.15,0.51,-0.24091,0.00013,22.03462]
[1776493377958,34.49,77159.15,0.51,-0.24092,0.00013,22.03469]
[1776493384726,34.49,77158.93,0.51,-0.24095,0.00013,22.03648]
[1776493389762,34.49,77158.78,0.51,-0.24098,0.00013,22.03769]
[1776493392077,34.49,77145.0,0.51,-0.24275,0.00013,22.12136]
[1776493392457,34.49,77145.0,0.51,-0.24275,0.00013,22.12136]
[1776493392727,34.49,77145.0,0.51,-0.24275,0.00013,22.12136]
[1776493394203,34.49,77141.54,0.51,-0.24319,0.00013,22.1424]
[1776493394798,34.49,77137.6,0.51,-0.2437,0.00013,22.16639]
[1776493399802,34.49,77138.55,0.51,-0.24359,0.00013,22.16096]
[1776493407633,34.5,77137.3,0.51,-0.24376,0.00013,22.16896]
[1776493412923,34.5,77130.52,0.51,-0.24463,0.00013,22.20696]
[1776493417959,34.5,77128.6,0.51,-0.24488,0.00013,22.21889]
[1776493422993,34.5,77127.15,0.51,-0.24508,0.00013,22.22797]
[1776493424001,34.5,77126.44,0.51,-0.24517,0.00013,22.23231]
[1776493428825,34.5,77126.1,0.51,-0.24522,0.00013,22.23458]
[1776493430809,34.5,77125.47,0.51,-0.2453,0.00013,22.23858]
[1776493431147,34.5,77127.02,0.51,-0.2451,0.00013,22.22936]
[1776493434884,34.5,77126.46,0.51,-0.24518,0.00013,22.233]
[1776493434911,34.5,77126.46,0.51,-0.24518,0.00013,22.233]
[1776493440160,34.51,77125.8,0.51,-0.24528,0.00013,22.23743]
[1776493445187,34.51,77124.57,0.51,-0.24545,0.00013,22.24527]
[1776493446569,34.51,77124.57,0.51,-0.24545,0.00013,22.24545]
[1776493447078,34.51,77124.57,0.51,-0.24545,0.00013,22.24545]
[1776493447165,34.51,77124.02,0.51,-0.24552,0.00013,22.24884]
[1776493452198,34.51,77124.81,0.51,-0.24543,0.00013,22.24442]
[1776493457239,34.51,77119.05,0.51,-0.24617,0.00013,22.27913]
[1776493462269,34.51,77118.87,0.51,-0.2462,0.00013,22.28017]
[1776493467304,34.51,77118.45,0.51,-0.24626,0.00013,22.28293]
[1776493472638,34.51,77117.9,0.51,-0.24631,0.00013,22.2828]
[1776493478267,34.51,77115.17,0.51,-0.24667,0.00013,22.2993]
[1776493483936,34.51,77112.82,0.51,-0.24697,0.00013,22.31344]
[1776493489885,34.51,77110.36,0.51,-0.24729,0.00013,22.32817]
[1776493499529,34.51,77112.42,0.51,-0.24703,0.00013,22.31596]
[1776493512918,34.51,77114.11,0.51,-0.24681,0.00013,22.30608]
[1776493514391,34.51,77114.11,0.51,-0.24681,0.00013,22.30608]
[1776493514482,34.51,77114.11,0.51,-0.24681,0.00013,22.30608]
[1776493514638,34.51,77114.13,0.51,-0.24681,0.00013,22.30598]
[1776493520679,34.51,77109.75,0.51,-0.24738,0.00013,22.33212]
[1776493523189,34.51,77110.1,0.51,-0.24733,0.00013,22.33003]
[1776493523239,34.51,77110.1,0.51,-0.24733,0.00013,22.33003]
[1776493528737,34.51,77112.74,0.51,-0.24699,0.00013,22.31429]
[1776493535784,34.51,77112.77,0.51,-0.24696,0.00013,22.3105]
[1776493536938,34.51,77112.77,0.51,-0.24696,0.00013,22.3105]
[1776493537097,34.51,77112.77,0.51,-0.24696,0.00013,22.3105]
[1776493537297,34.51,77112.77,0.51,-0.24696,0.00013,22.3105]
[1776493537343,34.51,77113.21,0.51,-0.24691,0.00013,22.30788]
[1776493537887,34.51,77113.21,0.51,-0.24691,0.00013,22.30788]
[1776493537896,34.51,77113.21,0.51,-0.24691,0.00013,22.30788]
[1776493537984,34.51,77095.67,0.51,-0.24918,0.00013,22.41227]
[1776493539239,34.51,77095.67,0.51,-0.24918,0.00013,22.41227]
[1776493539298,34.52,77090.98,0.51,-0.2498,0.00013,22.44045]
[1776493540077,34.52,77090.98,0.51,-0.2498,0.00013,22.44045]
[1776493541384,34.52,77091.65,0.51,-0.24973,0.00013,22.4372]
[1776493541718,34.52,77091.65,0.51,-0.24973,0.00013,22.4372]
[1776493541756,34.52,77091.65,0.51,-0.24973,0.00013,22.4372]
[1776493541788,34.52,77091.65,0.51,-0.24973,0.00013,22.4372]
[1776493542673,34.52,77091.93,0.51,-0.2497,0.00013,22.43569]
[1776493542765,34.52,77091.93,0.51,-0.2497,0.00013,22.43569]
[1776493542775,34.52,77091.93,0.51,-0.2497,0.00013,22.43569]
[1776493543243,34.52,77091.93,0.51,-0.2497,0.00013,22.43569]
[1776493543317,34.52,77091.93,0.51,-0.2497,0.00013,22.43569]
[1776493543301,34.52,77091.95,0.51,-0.2497,0.00013,22.43572]
[1776493544866,34.52,77091.95,0.51,-0.24971,0.00013,22.43616]
[1776493544901,34.52,77091.95,0.51,-0.24971,0.00013,22.43616]
[1776493545026,34.52,77091.95,0.51,-0.24971,0.00013,22.43616]
[1776493545095,34.52,77079.98,0.51,-0.25128,0.00013,22.50726]
[1776493545744,34.52,77079.98,0.51,-0.25128,0.00013,22.50726]
[1776493545805,34.52,77079.98,0.51,-0.25128,0.00013,22.50726]
[1776493551239,34.53,77074.97,0.51,-0.25197,0.00013,22.53848]
[1776493557939,34.54,77072.44,0.51,-0.25235,0.00013,22.55586]
[1776493563270,34.54,77072.54,0.51,-0.25237,0.00013,22.55685]
[1776493569016,34.55,77073.36,0.51,-0.2523,0.00013,22.55396]
[1776493574053,34.56,77075.17,0.51,-0.2521,0.00013,22.54495]
[1776493574412,34.56,77075.17,0.51,-0.2521,0.00013,22.54495]
[1776493575303,34.56,77075.17,0.51,-0.2521,0.00013,22.54495]
[1776493575359,34.56,77075.17,0.51,-0.2521,0.00013,22.54495]
[1776493575131,34.56,77081.58,0.51,-0.25127,0.00013,22.50758]
[1776493575428,34.56,77081.58,0.51,-0.25127,0.00013,22.50758]
[1776493575484,34.56,77081.58,0.51,-0.25127,0.00013,22.50758]
[1776493577381,34.56,77081.58,0.51,-0.25127,0.00013,22.50748]
[1776493577472,34.56,77083.45,0.51,-0.25102,0.00013,22.49638]
[1776493583756,34.55,77083.23,0.51,-0.25105,0.00013,22.49733]
[1776493585977,34.55,77083.11,0.51,-0.25105,0.00013,22.49771]
[1776493586052,34.55,77083.11,0.51,-0.25105,0.00013,22.49771]
[1776493587528,34.55,77083.37,0.51,-0.25102,0.00013,22.49601]
[1776493588154,34.55,77087.44,0.51,-0.25049,0.00013,22.47194]
[1776493593179,34.55,77087.62,0.51,-0.25043,0.00013,22.46704]
[1776493599230,34.55,77089.46,0.51,-0.25019,0.00013,22.45587]
[1776493605273,34.55,77091.22,0.51,-0.24995,0.00013,22.44523]
[1776493610313,34.55,77089.53,0.51,-0.25017,0.00013,22.45506]
[1776493615346,34.55,77090.99,0.51,-0.24998,0.00013,22.4462]
[1776493620381,34.55,77091.17,0.51,-0.24995,0.00013,22.44497]
[1776493625469,34.55,77091.29,0.51,-0.24993,0.00013,22.44414]
[1776493631457,34.55,77089.67,0.51,-0.25014,0.00013,22.45347]
[1776493636493,34.55,77088.9,0.51,-0.25023,0.00013,22.4578]
[1776493642072,34.55,77088.96,0.51,-0.25022,0.00013,22.4573]
[1776493647389,34.54,77088.3,0.51,-0.2503,0.00013,22.46091]
[1776493653905,34.54,77086.72,0.51,-0.25047,0.00013,22.46611]
[1776493661666,34.54,77086.72,0.51,-0.25047,0.00013,22.46572]
[1776493666706,34.54,77085.3,0.51,-0.25064,0.00013,22.47381]
[1776493671742,34.54,77084.57,0.51,-0.25073,0.00013,22.47781]
[1776493677065,34.54,77084.17,0.51,-0.25078,0.00013,22.47991]
[1776493683540,34.54,77083.95,0.51,-0.2508,0.00013,22.48075]
[1776493689344,34.54,77083.28,0.51,-0.25088,0.00013,22.48447]
[1776493694552,34.53,77082.7,0.51,-0.25095,0.00013,22.48749]
[1776493695348,34.53,77082.7,0.51,-0.25095,0.00013,22.48749]
[1776493695449,34.53,77082.6,0.51,-0.25096,0.00013,22.48804]
[1776493700950,34.53,77082.29,0.51,-0.251,0.00013,22.48969]
[1776493705989,34.53,77085.82,0.51,-0.25054,0.00013,22.46881]
[1776493710854,34.53,77086.52,0.51,-0.25045,0.00013,22.46472]
[1776493710917,34.53,77086.52,0.51,-0.25045,0.00013,22.46472]
[1776493711653,34.53,77087.9,0.51,-0.25024,0.00013,22.45295]
[1776493711660,34.53,77087.9,0.51,-0.25024,0.00013,22.45295]
[1776493712026,34.53,77088.85,0.51,-0.25012,0.00013,22.44737]
[1776493714229,34.53,77090.98,0.51,-0.24984,0.00013,22.43482]
[1776493714338,34.53,77090.98,0.51,-0.24984,0.00013,22.43482]
[1776493715002,34.53,77091.28,0.51,-0.24981,0.00013,22.4331]
[1776493715082,34.53,77091.28,0.51,-0.24981,0.00013,22.4331]
[1776493715879,34.53,77091.28,0.51,-0.24981,0.00013,22.43316]
[1776493715929,34.53,77091.28,0.51,-0.24981,0.00013,22.43316]
[1776493717736,34.53,77090.91,0.51,-0.24986,0.00013,22.43547]
[1776493717837,34.54,77090.91,0.51,-0.24986,0.00013,22.43554]
[1776493722966,34.54,77090.67,0.51,-0.2499,0.00013,22.43722]
[1776493730066,34.54,77090.66,0.51,-0.24991,0.00013,22.43766]
[1776493736196,34.54,77090.64,0.51,-0.24992,0.00013,22.43854]
[1776493741232,34.54,77090.37,0.51,-0.24997,0.00013,22.4406]
[1776493752303,34.55,77090.27,0.51,-0.25,0.00013,22.44224]
[1776493758349,34.55,77090.14,0.51,-0.25003,0.00013,22.44361]
[1776493763388,34.55,77089.73,0.51,-0.2501,0.00013,22.44654]
[1776493769888,34.55,77092.1,0.51,-0.2498,0.00013,22.43295]
[1776493770738,34.55,77093.97,0.51,-0.24956,0.00013,22.42221]
[1776493771440,34.55,77098.35,0.51,-0.24897,0.00013,22.39262]
[1776493776475,34.55,77102.33,0.51,-0.24846,0.00013,22.3693]
[1776493781511,34.55,77102.68,0.51,-0.24842,0.00013,22.3675]
[1776493786545,34.55,77102.77,0.51,-0.24841,0.00013,22.36713]
[1776493788052,34.55,77100.93,0.51,-0.24865,0.00013,22.37807]
[1776493788126,34.55,77100.93,0.51,-0.24865,0.00013,22.37807]
[1776493789102,34.55,77098.78,0.51,-0.24893,0.00013,22.39082]
[1776493789567,34.55,77098.78,0.51,-0.24893,0.00013,22.39081]
[1776493795608,34.55,77099.15,0.51,-0.24888,0.00013,22.38855]
[1776493801443,34.55,77094.14,0.51,-0.24953,0.00013,22.41821]
[1776493803128,34.55,77091.13,0.51,-0.24992,0.00013,22.43591]
[1776493803250,34.55,77091.13,0.51,-0.24992,0.00013,22.43591]
[1776493803357,34.55,77091.13,0.51,-0.24992,0.00013,22.43591]
[1776493803458,34.55,77091.42,0.51,-0.24988,0.00013,22.43408]
[1776493809542,34.56,77090.26,0.51,-0.25005,0.00013,22.44168]
[1776493814719,34.56,77089.51,0.51,-0.25016,0.00013,22.44703]
[1776493819769,34.56,77089.94,0.51,-0.2501,0.00013,22.44432]
[1776493827076,34.56,77090.05,0.51,-0.25008,0.00013,22.44324]
[1776493832870,34.56,77091.18,0.51,-0.24993,0.00013,22.43407]
[1776493837905,34.57,77091.03,0.51,-0.24998,0.00013,22.43601]
[1776493839980,34.57,77090.9,0.51,-0.25,0.00013,22.4372]
[1776493839993,34.57,77090.9,0.51,-0.25,0.00013,22.4372]
[1776493842025,34.57,77089.75,0.51,-0.25016,0.00013,22.44442]
[1776493842038,34.57,77089.75,0.51,-0.25016,0.00013,22.44442]
[1776493843272,34.57,77089.75,0.51,-0.25016,0.00013,22.44462]
[1776493843283,34.57,77089.75,0.51,-0.25016,0.00013,22.44462]
[1776493843351,34.57,77089.75,0.51,-0.25017,0.00013,22.44483]
[1776493845480,34.57,77090.67,0.51,-0.25005,0.00013,22.43934]
[1776493845548,34.57,77090.67,0.51,-0.25005,0.00013,22.43934]
[1776493846135,34.57,77091.91,0.51,-0.24989,0.00013,22.43197]
[1776493846337,34.57,77094.68,0.51,-0.24952,0.00013,22.41556]
[1776493852009,34.57,77103.68,0.51,-0.24835,0.00013,22.36216]
[1776493857038,34.57,77107.48,0.51,-0.24786,0.00013,22.33965]
[1776493862080,34.57,77101.22,0.51,-0.24867,0.00013,22.3768]
[1776493867108,34.57,77097.6,0.51,-0.24914,0.00013,22.39806]
[1776493874546,34.57,77099.42,0.51,-0.2489,0.00013,22.38725]
[1776493880253,34.57,77101.16,0.51,-0.24868,0.00013,22.37686]
[1776493885522,34.57,77101.67,0.51,-0.24861,0.00013,22.3737]
[1776493891277,34.57,77102.2,0.51,-0.24851,0.00013,22.36673]
[1776493899332,34.57,77102.2,0.51,-0.24851,0.00013,22.36645]
[1776493905662,34.56,77103.02,0.51,-0.24839,0.00013,22.36125]
[1776493911417,34.56,77103.53,0.51,-0.24831,0.00013,22.35757]
[1776493923502,34.56,77103.62,0.51,-0.24827,0.00013,22.35578]
[1776493928668,34.56,77103.76,0.51,-0.24825,0.00013,22.35453]
[1776493929764,34.56,77103.94,0.51,-0.24822,0.00013,22.35336]
[1776493929866,34.56,77103.94,0.51,-0.24822,0.00013,22.35325]
[1776493935584,34.55,77104.33,0.51,-0.24816,0.00013,22.35029]
[1776493940620,34.55,77104.2,0.51,-0.24816,0.00013,22.3505]
[1776493946663,34.55,77104.95,0.51,-0.24805,0.00013,22.34539]
[1776493951697,34.55,77105.35,0.51,-0.24796,0.00013,22.33884]
[1776493961767,34.54,77105.2,0.51,-0.24796,0.00013,22.33873]
[1776493972841,34.54,77105.21,0.51,-0.24793,0.00013,22.33739]
[1776493978886,34.54,77105.18,0.51,-0.24792,0.00013,22.33675]
[1776493983926,34.53,77111.18,0.51,-0.24713,0.00013,22.30019]
[1776493984954,34.53,77111.18,0.51,-0.24713,0.00013,22.30019]
[1776493985028,34.53,77111.18,0.51,-0.24713,0.00013,22.30019]
[1776493986789,34.53,77117.05,0.51,-0.24636,0.00013,22.2649]
[1776493986798,34.53,77117.05,0.51,-0.24636,0.00013,22.2649]
[1776493987733,34.53,77117.67,0.51,-0.24627,0.00013,22.26068]
[1776493988956,34.53,77117.67,0.51,-0.24627,0.00013,22.26068]
[1776493989000,34.53,77117.67,0.51,-0.24627,0.00013,22.26068]
[1776493990854,34.53,77117.55,0.51,-0.24628,0.00013,22.26125]
[1776493990935,34.53,77117.55,0.51,-0.24628,0.00013,22.26096]
[1776493996300,34.53,77118.03,0.51,-0.2462,0.00013,22.25727]
[1776494002982,34.53,77118.44,0.51,-0.24614,0.00013,22.25447]
[1776494008092,34.52,77117.18,0.51,-0.24628,0.00013,22.26115]
[1776494014166,34.52,77117.06,0.51,-0.2463,0.00013,22.26168]
[1776494020175,34.52,77115.97,0.51,-0.24639,0.00013,22.26358]
[1776494025209,34.52,77116.5,0.51,-0.24631,0.00013,22.25977]
[1776494034125,34.52,77116.5,0.51,-0.24631,0.00013,22.25966]
[1776494035656,34.51,77115.56,0.51,-0.24641,0.00013,22.2644]
[1776494035662,34.51,77115.04,0.51,-0.24648,0.00013,22.2674]
[1776494040671,34.51,77115.16,0.51,-0.24646,0.00013,22.26646]
[1776494046799,34.51,77115.04,0.51,-0.24646,0.00013,22.26653]
[1776494056721,34.5,77116.06,0.51,-0.2463,0.00013,22.259]
[1776494062040,34.5,77116.65,0.51,-0.24622,0.00013,22.25515]
[1776494067503,34.5,77116.52,0.51,-0.24621,0.00013,22.2551]
[1776494071127,34.5,77116.33,0.51,-0.24623,0.00013,22.25602]
[1776494072298,34.5,77115.94,0.51,-0.24626,0.00013,22.25447]
[1776494072322,34.5,77115.94,0.51,-0.24626,0.00013,22.25447]
[1776494072538,34.5,77115.94,0.51,-0.24626,0.00013,22.25438]
[1776494074343,34.5,77115.81,0.51,-0.24627,0.00013,22.25507]
[1776494074351,34.5,77115.81,0.51,-0.24627,0.00013,22.25507]
[1776494074381,34.5,77115.81,0.51,-0.24627,0.00013,22.25507]
[1776494074552,34.5,77115.84,0.51,-0.24627,0.00013,22.25481]
[1776494082607,34.5,77115.7,0.51,-0.24627,0.00013,22.25495]
[1776494087642,34.49,77115.62,0.51,-0.24627,0.00013,22.255]
[1776494097712,34.49,77114.87,0.51,-0.24635,0.00013,22.2586]
[1776494102752,34.49,77126.51,0.51,-0.24484,0.00013,22.18846]
[1776494102996,34.49,77126.51,0.51,-0.24484,0.00013,22.18846]
[1776494103106,34.49,77126.51,0.51,-0.24484,0.00013,22.18846]
[1776494104749,34.49,77130.64,0.51,-0.2443,0.00013,22.16364]
[1776494104876,34.49,77130.64,0.51,-0.2443,0.00013,22.16364]
[1776494104934,34.49,77132.28,0.51,-0.24409,0.00013,22.15377]
[1776494106327,34.49,77132.08,0.51,-0.24412,0.00013,22.15498]
[1776494106336,34.49,77132.08,0.51,-0.24412,0.00013,22.15498]
[1776494106775,34.49,77133.41,0.51,-0.24395,0.00013,22.14699]
[1776494107245,34.49,77133.41,0.51,-0.24395,0.00013,22.14699]
[1776494108176,34.49,77133.91,0.51,-0.24388,0.00013,22.144]
[1776494111531,34.49,77136.44,0.51,-0.24356,0.00013,22.12884]
[1776494113041,34.49,77135.07,0.51,-0.24373,0.00013,22.13697]
[1776494113063,34.49,77135.07,0.51,-0.24373,0.00013,22.13697]
[1776494115095,34.49,77135.07,0.51,-0.24373,0.00013,22.13697]
[1776494121890,34.49,77135.07,0.51,-0.24373,0.00013,22.13654]
[1776494126925,34.49,77135.32,0.51,-0.24369,0.00013,22.13468]
[1776494131960,34.49,77134.26,0.51,-0.24379,0.00013,22.13709]
[1776494137281,34.49,77133.16,0.51,-0.24393,0.00013,22.14336]
[1776494143039,34.48,77133.71,0.51,-0.24385,0.00013,22.13976]
[1776494150090,34.48,77132.45,0.51,-0.244,0.00013,22.14698]
[1776494155123,34.48,77131.4,0.51,-0.24413,0.00013,22.15298]
[1776494160159,34.48,77131.19,0.51,-0.24415,0.00013,22.1539]
[1776494166200,34.48,77132.41,0.51,-0.24399,0.00013,22.14619]
[1776494171236,34.48,77131.31,0.51,-0.24413,0.00013,22.15258]
[1776494176774,34.48,77130.97,0.51,-0.24417,0.00013,22.15456]
[1776494182878,34.48,77129.5,0.51,-0.24436,0.00013,22.16347]
[1776494188108,34.48,77129.26,0.51,-0.24439,0.00013,22.16493]
[1776494197061,34.48,77128.72,0.51,-0.24444,0.00013,22.16451]
[1776494204466,34.48,77127.95,0.51,-0.24453,0.00013,22.16909]
[1776494207012,34.48,77120.75,0.51,-0.24546,0.00013,22.21229]
[1776494208807,34.48,77119.73,0.51,-0.24559,0.00013,22.2183]
[1776494208820,34.48,77119.73,0.51,-0.24559,0.00013,22.2183]
[1776494208849,34.48,77119.73,0.51,-0.24559,0.00013,22.2183]
[1776494208888,34.48,77119.19,0.51,-0.24566,0.00013,22.22148]
[1776494210864,34.48,77119.19,0.51,-0.24566,0.00013,22.22141]
[1776494210875,34.48,77119.19,0.51,-0.24566,0.00013,22.22141]
[1776494219572,34.48,77118.14,0.51,-0.24578,0.00013,22.22699]
[1776494224606,34.47,77117.68,0.51,-0.24583,0.00013,22.22938]
[1776494231274,34.47,77117.06,0.51,-0.24591,0.00013,22.23279]
[1776494236544,34.47,77113.4,0.51,-0.24637,0.00013,22.25417]
[1776494236628,34.47,77113.4,0.51,-0.24637,0.00013,22.25417]
[1776494237239,34.47,77108.21,0.51,-0.24704,0.00013,22.28514]
[1776494237982,34.47,77108.38,0.51,-0.24702,0.00013,22.28414]
[1776494239331,34.47,77102.15,0.51,-0.24783,0.00013,22.32135]
[1776494240026,34.47,77102.06,0.51,-0.24784,0.00013,22.32188]
[1776494241351,34.47,77102.06,0.51,-0.24784,0.00013,22.32188]
[1776494242733,34.47,77102.06,0.51,-0.24784,0.00013,22.32186]
[1776494248052,34.47,77103.9,0.51,-0.2476,0.00013,22.31092]
[1776494253212,34.47,77105.56,0.51,-0.24736,0.00013,22.29736]
[1776494258856,34.47,77111.74,0.51,-0.24656,0.00013,22.26012]
[1776494263887,34.47,77113.18,0.51,-0.24636,0.00013,22.25097]
[1776494264278,34.47,77113.18,0.51,-0.24636,0.00013,22.25097]
[1776494264690,34.47,77113.18,0.51,-0.24636,0.00013,22.25097]
[1776494265808,34.47,77113.42,0.51,-0.24632,0.00013,22.24942]
[1776494265846,34.47,77113.42,0.51,-0.24632,0.00013,22.24932]
[1776494271252,34.47,77114.19,0.51,-0.24622,0.00013,22.24449]
[1776494276978,34.46,77115.96,0.51,-0.24597,0.00013,22.23294]
[1776494282081,34.46,77116.13,0.51,-0.24594,0.00013,22.23154]
[1776494287310,34.46,77116.0,0.51,-0.24595,0.00013,22.23177]
[1776494295101,34.46,77116.17,0.51,-0.24591,0.00013,22.22998]
[1776494301146,34.46,77116.54,0.51,-0.24585,0.00013,22.22715]
[1776494306183,34.45,77117.8,0.51,-0.24567,0.00013,22.2191]
[1776494311328,34.45,77117.82,0.51,-0.24567,0.00013,22.21873]
[1776494317163,34.45,77121.19,0.51,-0.2452,0.00013,22.19438]
[1776494322245,34.45,77120.48,0.51,-0.24528,0.00013,22.19831]
[1776494327327,34.45,77119.69,0.51,-0.24538,0.00013,22.20282]
[1776494333153,34.45,77119.77,0.51,-0.24537,0.00013,22.20217]
[1776494338750,34.45,77121.45,0.51,-0.24514,0.00013,22.19179]
[1776494341302,34.45,77126.85,0.51,-0.24444,0.00013,22.15926]
[1776494341704,34.45,77130.78,0.51,-0.24394,0.00013,22.1356]
[1776494348820,34.45,77134.41,0.51,-0.24347,0.00013,22.11378]
[1776494354519,34.45,77136.14,0.51,-0.24324,0.00013,22.10322]
[1776494359554,34.45,77136.65,0.51,-0.24318,0.00013,22.10007]
[1776494367610,34.45,77137.84,0.51,-0.24302,0.00013,22.09273]
[1776494377680,34.45,77138.26,0.51,-0.24294,0.00013,22.08628]
[1776494383722,34.45,77138.09,0.51,-0.24296,0.00013,22.08731]
[1776494389105,34.45,77139.36,0.51,-0.2428,0.00013,22.07962]
[1776494395149,34.45,77139.32,0.51,-0.2428,0.00013,22.07985]
[1776494395369,34.45,77139.28,0.51,-0.24281,0.00013,22.08007]
[1776494395579,34.45,77139.28,0.51,-0.24281,0.00013,22.08007]
[1776494395657,34.45,77139.28,0.51,-0.24281,0.00013,22.08007]
[1776494395741,34.45,77139.28,0.51,-0.24281,0.00013,22.08007]
[1776494396067,34.45,77139.28,0.51,-0.24281,0.00013,22.08007]
[1776494396105,34.45,77139.28,0.51,-0.24281,0.00013,22.08007]
[1776494396221,34.45,77139.28,0.51,-0.24281,0.00013,22.08007]
[1776494396133,34.45,77122.88,0.51,-0.24492,0.00013,22.17896]
[1776494396832,34.45,77103.85,0.51,-0.24739,0.00013,22.29321]
[1776494398613,34.45,77103.85,0.51,-0.24739,0.00013,22.29327]
[1776494398676,34.45,77103.85,0.51,-0.24739,0.00013,22.29327]
[1776494398805,34.45,77103.85,0.51,-0.24739,0.00013,22.29327]
[1776494398866,34.45,77102.82,0.51,-0.24753,0.00013,22.29948]
[1776494401106,34.45,77102.82,0.51,-0.24753,0.00013,22.29954]
[1776494401156,34.45,77102.82,0.51,-0.24753,0.00013,22.29954]
[1776494401207,34.45,77102.82,0.51,-0.24753,0.00013,22.2996]
[1776494402727,34.45,77102.82,0.51,-0.24753,0.00013,22.29966]
[1776494404202,34.45,77104.21,0.51,-0.24735,0.00013,22.29143]
[1776494404378,34.45,77104.21,0.51,-0.24736,0.00013,22.2915]
[1776494404384,34.45,77104.21,0.51,-0.24736,0.00013,22.2915]
[1776494404470,34.45,77104.21,0.51,-0.24736,0.00013,22.2915]
[1776494404871,34.45,77105.72,0.51,-0.24716,0.00013,22.28256]
[1776494406212,34.45,77105.72,0.51,-0.24716,0.00013,22.28256]
[1776494406274,34.45,77105.72,0.51,-0.24716,0.00013,22.28256]
[1776494407232,34.45,77119.76,0.51,-0.24534,0.00013,22.19841]
[1776494407345,34.45,77119.76,0.51,-0.24534,0.00013,22.19841]
[1776494408116,34.45,77119.76,0.51,-0.24534,0.00013,22.19841]
[1776494408123,34.45,77128.85,0.51,-0.24416,0.00013,22.14371]
[1776494408366,34.45,77128.85,0.51,-0.24416,0.00013,22.14371]
[1776494408552,34.45,77128.85,0.51,-0.24416,0.00013,22.14371]
[1776494409427,34.45,77132.32,0.51,-0.24372,0.00013,22.12273]
[1776494410577,34.45,77132.32,0.51,-0.24372,0.00013,22.1227]
[1776494410596,34.45,77132.32,0.51,-0.24372,0.00013,22.1227]
[1776494410914,34.45,77130.77,0.51,-0.24391,0.00013,22.132]
[1776494416787,34.45,77129.08,0.51,-0.24413,0.00013,22.14232]
[1776494422998,34.45,77127.2,0.51,-0.24439,0.00013,22.15411]
[1776494428038,34.45,77124.72,0.51,-0.24471,0.00013,22.16931]
[1776494433070,34.45,77123.22,0.51,-0.24489,0.00013,22.17494]
[1776494438130,34.45,77122.23,0.51,-0.24502,0.00013,22.18111]
[1776494443559,34.45,77119.3,0.51,-0.24541,0.00013,22.19903]
[1776494449198,34.45,77115.0,0.51,-0.24597,0.00013,22.22496]
[1776494454226,34.45,77115.07,0.51,-0.24596,0.00013,22.22462]
[1776494454583,34.45,77115.07,0.51,-0.24596,0.00013,22.22462]
[1776494455349,34.45,77113.78,0.51,-0.24613,0.00013,22.23237]
[1776494455358,34.45,77113.78,0.51,-0.24613,0.00013,22.23237]
[1776494455377,34.45,77113.78,0.51,-0.24613,0.00013,22.23237]
[1776494456243,34.45,77113.21,0.51,-0.2462,0.00013,22.23589]
[1776494457399,34.46,77111.76,0.51,-0.24639,0.00013,22.24468]
[1776494457415,34.46,77111.76,0.51,-0.24639,0.00013,22.24468]
[1776494463290,34.46,77112.63,0.51,-0.24629,0.00013,22.23988]
[1776494467548,34.46,77113.38,0.51,-0.2462,0.00013,22.23558]
[1776494467785,34.46,77113.38,0.51,-0.2462,0.00013,22.23558]
[1776494467877,34.46,77113.38,0.51,-0.2462,0.00013,22.23558]
[1776494468324,34.46,77113.38,0.51,-0.2462,0.00013,22.2357]
[1776494469624,34.46,77115.76,0.51,-0.24589,0.00013,22.2215]
[1776494470341,34.46,77118.05,0.51,-0.2456,0.00013,22.20785]
[1776494476382,34.46,77117.95,0.51,-0.24562,0.00013,22.20902]
[1776494482423,34.46,77117.17,0.51,-0.24573,0.00013,22.21427]
[1776494487457,34.46,77117.9,0.51,-0.24565,0.00013,22.21037]
[1776494494187,34.46,77117.9,0.51,-0.24566,0.00013,22.21068]
[1776494499894,34.47,77118.27,0.51,-0.2456,0.00013,22.2058]
[1776494505368,34.47,77118.78,0.51,-0.24554,0.00013,22.20294]
[1776494510626,34.47,77117.92,0.51,-0.24567,0.00013,22.20886]
[1776494520035,34.47,77117.63,0.51,-0.24573,0.00013,22.21146]
[1776494525588,34.48,77122.55,0.51,-0.2451,0.00013,22.1823]
[1776494531771,34.48,77124.12,0.51,-0.24489,0.00013,22.17275]
[1776494538128,34.47,77123.54,0.51,-0.24496,0.00013,22.17608]
[1776494542975,34.47,77123.23,0.51,-0.245,0.00013,22.17771]
[1776494543053,34.47,77123.23,0.51,-0.245,0.00013,22.17768]
[1776494546402,34.47,77131.69,0.51,-0.2439,0.00013,22.12678]
[1776494546500,34.47,77131.69,0.51,-0.24391,0.00013,22.12682]
[1776494547046,34.47,77131.69,0.51,-0.24391,0.00013,22.12682]
[1776494547147,34.47,77132.03,0.51,-0.24386,0.00013,22.12481]
[1776494552921,34.48,77131.63,0.51,-0.2439,0.00013,22.12379]
[1776494558054,34.48,77129.11,0.51,-0.24422,0.00013,22.13906]
[1776494561221,34.48,77128.21,0.51,-0.24434,0.00013,22.14455]
[1776494561280,34.48,77128.21,0.51,-0.24434,0.00013,22.14455]
[1776494561296,34.48,77128.21,0.51,-0.24434,0.00013,22.14455]
[1776494561322,34.48,77128.21,0.51,-0.24434,0.00013,22.14457]
[1776494563340,34.48,77128.21,0.51,-0.24434,0.00013,22.14459]
[1776494563441,34.48,77128.21,0.51,-0.24434,0.00013,22.14461]
[1776494565580,34.48,77128.21,0.51,-0.24434,0.00013,22.14463]
[1776494565624,34.48,77128.21,0.51,-0.24434,0.00013,22.14463]
[1776494567426,34.48,77128.12,0.51,-0.24435,0.00013,22.1452]
[1776494567430,34.48,77129.37,0.51,-0.24419,0.00013,22.13769]
[1776494573064,34.48,77133.29,0.51,-0.24369,0.00013,22.11421]
[1776494578833,34.48,77135.98,0.51,-0.24335,0.00013,22.09809]
[1776494584397,34.48,77135.98,0.51,-0.24335,0.00013,22.09825]
[1776494593379,34.48,77142.63,0.51,-0.2425,0.00013,22.05836]
[1776494593910,34.48,77141.69,0.51,-0.24262,0.00013,22.06409]
[1776494593930,34.48,77141.69,0.51,-0.24262,0.00013,22.06409]
[1776494594212,34.48,77141.69,0.51,-0.24262,0.00013,22.06413]
[1776494599667,34.48,77140.01,0.51,-0.24284,0.00013,22.07439]
[1776494605290,34.48,77144.84,0.51,-0.24222,0.00013,22.04542]
[1776494610325,34.48,77146.45,0.51,-0.24202,0.00013,22.03585]
[1776494617376,34.48,77148.07,0.51,-0.24179,0.00013,22.02262]
[1776494620427,34.48,77149.67,0.51,-0.24159,0.00013,22.01299]
[1776494620512,34.48,77152.05,0.51,-0.24129,0.00013,21.99859]
[1776494622232,34.48,77152.05,0.51,-0.24129,0.00013,21.99864]
[1776494622475,34.48,77152.05,0.51,-0.24129,0.00013,21.99864]
[1776494623417,34.48,77152.44,0.51,-0.24124,0.00013,21.99637]
[1776494624492,34.48,77152.44,0.51,-0.24124,0.00013,21.99637]
[1776494625432,34.48,77152.48,0.51,-0.24124,0.00013,21.99624]
[1776494626342,34.48,77152.48,0.51,-0.24124,0.00013,21.99624]
[1776494626384,34.48,77152.48,0.51,-0.24124,0.00013,21.99624]
[1776494626551,34.48,77160.0,0.51,-0.24027,0.00013,21.95063]
[1776494627449,34.48,77160.0,0.51,-0.24028,0.00013,21.95072]
[1776494632489,34.48,77160.77,0.51,-0.24019,0.00013,21.94659]
[1776494639533,34.49,77160.0,0.51,-0.2403,0.00013,21.95207]
[1776494646533,34.49,77158.89,0.51,-0.24046,0.00013,21.95936]
[1776494653791,34.49,77157.88,0.51,-0.2406,0.00013,21.96624]
[1776494661067,34.49,77156.28,0.51,-0.24083,0.00013,21.97696]
[1776494667729,34.5,77155.98,0.51,-0.24088,0.00013,21.9794]
[1776494672764,34.5,77153.78,0.51,-0.24114,0.00013,21.98952]
[1776494677800,34.5,77154.85,0.51,-0.24102,0.00013,21.98352]
[1776494682835,34.5,77156.08,0.51,-0.24087,0.00013,21.97669]
[1776494687870,34.5,77155.79,0.51,-0.24092,0.00013,21.97899]
[1776494693199,34.51,77155.57,0.51,-0.24096,0.00013,21.98077]
[1776494698946,34.51,77155.69,0.51,-0.24096,0.00013,21.98082]
[1776494705996,34.51,77155.4,0.51,-0.24101,0.00013,21.98335]
[1776494711417,34.51,77156.98,0.51,-0.24082,0.00013,21.97436]
[1776494720095,34.52,77157.33,0.51,-0.2408,0.00013,21.97334]
[1776494725129,34.52,77156.56,0.51,-0.24091,0.00013,21.97865]
[1776494731562,34.52,77156.37,0.51,-0.24092,0.00013,21.97688]
[1776494737214,34.52,77154.83,0.51,-0.24114,0.00013,21.98695]
[1776494743256,34.53,77153.3,0.51,-0.24135,0.00013,21.99692]
[1776494748429,34.53,77153.74,0.51,-0.2413,0.00013,21.99473]
[1776494756524,34.53,77153.78,0.51,-0.24132,0.00013,21.99555]
[1776494760957,34.53,77156.47,0.51,-0.24098,0.00013,21.97976]
[1776494761544,34.53,77163.11,0.51,-0.24014,0.00013,21.93962]
[1776494766582,34.54,77166.16,0.51,-0.23976,0.00013,21.92196]
[1776494772363,34.54,77165.29,0.51,-0.23989,0.00013,21.928]
[1776494774690,34.54,77164.76,0.51,-0.23997,0.00013,21.93176]
[1776494774881,34.54,77164.76,0.51,-0.23997,0.00013,21.93176]
[1776494775231,34.54,77164.76,0.51,-0.23997,0.00013,21.93176]
[1776494775240,34.54,77164.76,0.51,-0.23997,0.00013,21.93176]
[1776494775270,34.54,77164.76,0.51,-0.23998,0.00013,21.93212]
[1776494780677,34.54,77164.67,0.51,-0.24001,0.00013,21.93356]
[1776494785713,34.55,77158.61,0.51,-0.24079,0.00013,21.97105]
[1776494791983,34.55,77159.11,0.51,-0.24072,0.00013,21.96518]
[1776494797977,34.55,77161.58,0.51,-0.24042,0.00013,21.9509]
[1776494803845,34.56,77162.77,0.51,-0.24029,0.00013,21.94483]
[1776494812131,34.56,77162.3,0.51,-0.24038,0.00013,21.94911]
[1776494817942,34.56,77165.21,0.51,-0.24002,0.00013,21.93199]
[1776494824495,34.56,77163.83,0.51,-0.24021,0.00013,21.9408]
[1776494830639,34.57,77157.77,0.51,-0.241,0.00013,21.97832]
[1776494840102,34.57,77156.75,0.51,-0.24113,0.00013,21.98486]
[1776494848216,34.57,77156.72,0.51,-0.24113,0.00013,21.98485]
[1776494858226,34.57,77157.29,0.51,-0.24103,0.00013,21.97726]
[1776494863264,34.56,77158.35,0.51,-0.24089,0.00013,21.97071]
[1776494872553,34.56,77158.7,0.51,-0.24084,0.00013,21.96827]
[1776494879378,34.56,77159.35,0.51,-0.24075,0.00013,21.96405]
[1776494884417,34.56,77154.87,0.51,-0.24132,0.00013,21.99091]
[1776494892593,34.56,77154.58,0.51,-0.24135,0.00013,21.99242]
[1776494898511,34.56,77154.42,0.51,-0.24135,0.00013,21.9925]
[1776494903767,34.56,77151.47,0.51,-0.24172,0.00013,22.01001]
[1776494908853,34.56,77147.25,0.51,-0.24225,0.00013,22.03505]
[1776494916637,34.55,77147.01,0.51,-0.24224,0.00013,22.0316]
[1776494918651,34.55,77136.74,0.51,-0.24355,0.00013,22.09315]
[1776494923687,34.55,77136.96,0.51,-0.2435,0.00013,22.09091]
[1776494928721,34.55,77134.6,0.51,-0.24379,0.00013,22.10454]
[1776494933757,34.54,77140.7,0.51,-0.243,0.00013,22.06715]
[1776494938403,34.54,77143.07,0.51,-0.24268,0.00013,22.05221]
[1776494938447,34.54,77143.07,0.51,-0.24268,0.00013,22.05221]
[1776494938490,34.54,77143.32,0.51,-0.24264,0.00013,22.05054]
[1776494943829,34.54,77143.2,0.51,-0.24264,0.00013,22.05046]
[1776494951883,34.53,77142.82,0.51,-0.24266,0.00013,22.05133]
[1776494956919,34.53,77142.41,0.51,-0.24269,0.00013,22.05286]
[1776494963191,34.53,77141.66,0.51,-0.24277,0.00013,22.05618]
[1776494970017,34.52,77141.76,0.51,-0.24272,0.00013,22.05417]
[1776494978066,34.52,77141.88,0.51,-0.24265,0.00013,22.04815]
[1776494983331,34.51,77142.0,0.51,-0.24261,0.00013,22.04622]
[1776494990150,34.51,77142.04,0.51,-0.24259,0.00013,22.04487]
[1776494995485,34.51,77142.29,0.51,-0.24254,0.00013,22.04289]
[1776495003472,34.5,77142.81,0.51,-0.24245,0.00013,22.03861]
[1776495009285,34.5,77141.7,0.51,-0.24259,0.00013,22.04483]
[1776495015326,34.5,77140.61,0.51,-0.24272,0.00013,22.05088]
[1776495020361,34.5,77139.3,0.51,-0.24288,0.00013,22.05839]
[1776495026405,34.5,77138.62,0.51,-0.24295,0.00013,22.06198]
[1776495031439,34.49,77137.92,0.51,-0.24301,0.00013,22.06218]
[1776495036473,34.49,77137.91,0.51,-0.24301,0.00013,22.06187]
[1776495042262,34.49,77137.72,0.51,-0.24303,0.00013,22.06286]
[1776495047323,34.49,77137.65,0.51,-0.24303,0.00013,22.06279]
[1776495053821,34.49,77148.26,0.51,-0.24166,0.00013,21.99827]
[1776495059636,34.49,77150.68,0.51,-0.24134,0.00013,21.98349]
[1776495063771,34.49,77136.66,0.51,-0.24315,0.00013,22.0686]
[1776495069761,34.49,77133.76,0.51,-0.24353,0.00013,22.08652]
[1776495077764,34.49,77131.94,0.51,-0.24379,0.00013,22.09835]
[1776495082799,34.5,77128.78,0.51,-0.2442,0.00013,22.11792]
[1776495087834,34.5,77130.87,0.51,-0.24395,0.00013,22.10586]
[1776495092870,34.5,77131.26,0.51,-0.24389,0.00013,22.10075]
[1776495098912,34.51,77131.8,0.51,-0.24384,0.00013,22.09858]
[1776495104172,34.51,77132.41,0.51,-0.24378,0.00013,22.09578]
[1776495109989,34.51,77132.41,0.51,-0.2438,0.00013,22.09681]
[1776495116031,34.52,77136.0,0.51,-0.24336,0.00013,22.07628]
[1776495123081,34.52,77133.8,0.51,-0.24367,0.00013,22.09078]
[1776495131136,34.52,77134.07,0.51,-0.24366,0.00013,22.09053]
[1776495141203,34.53,77134.16,0.51,-0.24369,0.00013,22.09169]
[1776495146241,34.53,77134.3,0.51,-0.24369,0.00013,22.09168]
[1776495151278,34.54,77128.69,0.51,-0.2444,0.00013,22.12241]
[1776495156312,34.54,77130.77,0.51,-0.24414,0.00013,22.11053]
[1776495163362,34.54,77131.17,0.51,-0.24411,0.00013,22.10903]
[1776495168395,34.54,77129.55,0.51,-0.24433,0.00013,22.1194]
[1776495174670,34.55,77129.73,0.51,-0.24433,0.00013,22.1191]
[1776495183555,34.55,77129.73,0.51,-0.24433,0.00013,22.11943]
[1776495183604,34.55,77129.73,0.51,-0.24433,0.00013,22.11943]
[1776495183615,34.55,77130.59,0.51,-0.24423,0.00013,22.11488]
[1776495189543,34.55,77127.15,0.51,-0.24468,0.00013,22.13576]
[1776495194810,34.55,77132.78,0.51,-0.24396,0.00013,22.1022]
[1776495203642,34.55,77133.4,0.51,-0.24389,0.00013,22.09906]
[1776495208677,34.55,77136.35,0.51,-0.24352,0.00013,22.08162]
[1776495213712,34.55,77141.52,0.51,-0.24284,0.00013,22.04712]
[1776495221769,34.56,77138.93,0.51,-0.24318,0.00013,22.06321]
[1776495226804,34.56,77137.45,0.51,-0.24338,0.00013,22.07244]
[1776495235090,34.56,77137.06,0.51,-0.24344,0.00013,22.07526]
[1776495241909,34.56,77136.53,0.51,-0.24351,0.00013,22.07887]
[1776495246943,34.56,77139.46,0.51,-0.24314,0.00013,22.06147]
[1776495251985,34.56,77138.8,0.51,-0.24323,0.00013,22.0656]
[1776495257015,34.56,77142.07,0.51,-0.24281,0.00013,22.04603]
[1776495262050,34.56,77141.05,0.51,-0.24295,0.00013,22.05229]
[1776495267085,34.56,77139.47,0.51,-0.24315,0.00013,22.06193]
[1776495272121,34.56,77138.5,0.51,-0.24325,0.00013,22.06415]
[1776495279172,34.56,77137.67,0.51,-0.24336,0.00013,22.06928]
[1776495284570,34.56,77137.67,0.51,-0.24336,0.00013,22.06928]
[1776495284716,34.56,77137.67,0.51,-0.24336,0.00013,22.06928]
[1776495284849,34.56,77137.67,0.51,-0.24336,0.00013,22.06928]
[1776495284950,34.56,77137.37,0.51,-0.24341,0.00013,22.07124]
[1776495291255,34.56,77135.75,0.51,-0.24362,0.00013,22.08113]
[1776495297295,34.56,77135.84,0.51,-0.24361,0.00013,22.08073]
[1776495303338,34.57,77136.68,0.51,-0.2435,0.00013,22.07587]
[1776495310387,34.57,77135.99,0.51,-0.2436,0.00013,22.08025]
[1776495315653,34.57,77135.8,0.51,-0.24363,0.00013,22.08158]
[1776495321468,34.57,77135.8,0.51,-0.24363,0.00013,22.08174]
[1776495326500,34.57,77135.54,0.51,-0.24367,0.00013,22.08345]
[1776495332543,34.57,77135.59,0.51,-0.24364,0.00013,22.07966]
[1776495339592,34.57,77135.45,0.51,-0.24366,0.00013,22.08073]
[1776495344626,34.57,77136.0,0.51,-0.24359,0.00013,22.07761]
[1776495349668,34.57,77130.39,0.51,-0.24432,0.00013,22.11138]
[1776495354699,34.57,77131.71,0.51,-0.24415,0.00013,22.10347]
[1776495361748,34.57,77132.43,0.51,-0.24406,0.00013,22.09924]
[1776495366782,34.57,77132.84,0.51,-0.24401,0.00013,22.09685]
[1776495371818,34.57,77132.99,0.51,-0.24399,0.00013,22.09603]
[1776495379873,34.57,77132.95,0.51,-0.244,0.00013,22.0964]
[1776495386144,34.57,77133.42,0.51,-0.24394,0.00013,22.09369]
[1776495396217,34.57,77133.88,0.51,-0.24386,0.00013,22.08745]
[1776495406288,34.57,77134.6,0.51,-0.24377,0.00013,22.08335]
[1776495417144,34.57,77134.46,0.51,-0.2438,0.00013,22.08448]
[1776495423660,34.57,77134.46,0.51,-0.2438,0.00013,22.08448]
[1776495429497,34.57,77134.56,0.51,-0.24379,0.00013,22.08411]
[1776495434637,34.58,77135.01,0.51,-0.24373,0.00013,22.08159]
[1776495446568,34.58,77134.98,0.51,-0.24375,0.00013,22.08215]
[1776495453397,34.58,77134.99,0.51,-0.24372,0.00013,22.07861]
[1776495462459,34.58,77135.58,0.51,-0.24365,0.00013,22.07537]
[1776495470516,34.58,77135.47,0.51,-0.24367,0.00013,22.07631]
[1776495476780,34.58,77135.65,0.51,-0.24366,0.00013,22.07544]
[1776495486401,34.58,77135.65,0.51,-0.24366,0.00013,22.07551]
[1776495492477,34.58,77135.39,0.51,-0.2437,0.00013,22.0775]
[1776495498712,34.58,77135.41,0.51,-0.2437,0.00013,22.07761]
[1776495506991,34.58,77135.38,0.51,-0.24371,0.00013,22.07808]
[1776495513344,34.58,77135.24,0.51,-0.24373,0.00013,22.07902]
[1776495518853,34.58,77134.84,0.51,-0.24376,0.00013,22.07799]
[1776495523888,34.58,77131.28,0.51,-0.24422,0.00013,22.09937]
[1776495530983,34.58,77131.7,0.51,-0.24417,0.00013,22.09685]
[1776495537203,34.59,77126.51,0.51,-0.24484,0.00013,22.12819]
[1776495544029,34.59,77127.26,0.51,-0.24475,0.00013,22.12387]
[1776495550072,34.59,77127.19,0.51,-0.24476,0.00013,22.12439]
[1776495557343,34.59,77127.83,0.51,-0.24468,0.00013,22.12062]
[1776495562831,34.59,77127.83,0.51,-0.24468,0.00013,22.12064]
[1776495571214,34.59,77129.77,0.51,-0.24441,0.00013,22.1054]
[1776495577483,34.59,77131.26,0.51,-0.24422,0.00013,22.09649]
[1776495588336,34.59,77132.33,0.51,-0.24408,0.00013,22.09012]
[1776495593893,34.59,77132.88,0.51,-0.24401,0.00013,22.08684]
[1776495594311,34.59,77132.88,0.51,-0.24401,0.00013,22.08684]
[1776495594390,34.59,77132.88,0.51,-0.24401,0.00013,22.08684]
[1776495594484,34.59,77132.88,0.51,-0.24401,0.00013,22.08684]
[1776495594482,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495594580,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495594655,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495594797,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495594868,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495595081,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495595160,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495595293,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495595343,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495595490,34.59,77147.47,0.51,-0.24213,0.00013,21.99905]
[1776495595500,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495595549,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495595729,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495595778,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495595791,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495595967,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495596017,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495596134,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495596195,34.59,77155.71,0.51,-0.24108,0.00013,21.94922]
[1776495596402,34.59,77153.55,0.51,-0.24135,0.00013,21.96227]
[1776495598520,34.59,77153.55,0.51,-0.24135,0.00013,21.96233]
[1776495598572,34.59,77151.18,0.51,-0.24166,0.00013,21.9767]
[1776495598839,34.59,77151.18,0.51,-0.24166,0.00013,21.9767]
[1776495599412,34.59,77151.18,0.51,-0.24166,0.00013,21.97674]
[1776495599865,34.59,77151.18,0.51,-0.24166,0.00013,21.97674]
[1776495599892,34.59,77151.18,0.51,-0.24166,0.00013,21.97674]
[1776495600426,34.59,77150.91,0.51,-0.24169,0.00013,21.97838]
[1776495601047,34.59,77150.91,0.51,-0.24169,0.00013,21.97838]
[1776495601115,34.59,77150.91,0.51,-0.24169,0.00013,21.97838]
[1776495601433,34.59,77150.49,0.51,-0.24175,0.00013,21.98093]
[1776495602322,34.59,77150.49,0.51,-0.24175,0.00013,21.98093]
[1776495602348,34.59,77150.49,0.51,-0.24175,0.00013,21.98093]
[1776495602438,34.59,77140.92,0.51,-0.24298,0.00013,22.03871]
[1776495602974,34.59,77140.92,0.51,-0.24298,0.00013,22.03871]
[1776495603443,34.59,77136.65,0.51,-0.24353,0.00013,22.06443]
[1776495603668,34.59,77136.65,0.51,-0.24353,0.00013,22.06443]
[1776495603693,34.59,77136.65,0.51,-0.24353,0.00013,22.06443]
[1776495604512,34.59,77131.04,0.51,-0.24425,0.00013,22.09812]
[1776495604955,34.59,77131.04,0.51,-0.24425,0.00013,22.09812]
[1776495605135,34.59,77131.04,0.51,-0.24425,0.00013,22.09812]
[1776495605176,34.59,77131.04,0.51,-0.24425,0.00013,22.09812]
[1776495605456,34.59,77131.04,0.51,-0.24425,0.00013,22.09815]
[1776495606102,34.59,77131.04,0.51,-0.24425,0.00013,22.09815]
[1776495606156,34.59,77131.04,0.51,-0.24425,0.00013,22.09815]
[1776495606465,34.59,77130.22,0.51,-0.24436,0.00013,22.10308]
[1776495607256,34.59,77130.22,0.51,-0.24436,0.00013,22.10308]
[1776495607322,34.59,77130.22,0.51,-0.24436,0.00013,22.10308]
[1776495607470,34.59,77127.6,0.51,-0.24469,0.00013,22.11879]
[1776495608914,34.59,77127.78,0.51,-0.24467,0.00013,22.1177]
[1776495608953,34.59,77127.0,0.51,-0.24477,0.00013,22.12238]
[1776495614520,34.59,77125.35,0.51,-0.24498,0.00013,22.13218]
[1776495618547,34.59,77116.38,0.51,-0.24614,0.00013,22.18574]
[1776495623586,34.59,77117.93,0.51,-0.24593,0.00013,22.1762]
[1776495628619,34.59,77120.31,0.51,-0.24563,0.00013,22.16201]
[1776495633654,34.59,77116.85,0.51,-0.24605,0.00013,22.17909]
[1776495639701,34.59,77113.39,0.51,-0.2465,0.00013,22.19974]
[1776495645739,34.59,77111.42,0.51,-0.24676,0.00013,22.21154]
[1776495650775,34.59,77113.52,0.51,-0.24649,0.00013,22.19917]
[1776495655813,34.59,77113.77,0.51,-0.24646,0.00013,22.19786]
[1776495660847,34.59,77114.04,0.51,-0.24643,0.00013,22.19644]
[1776495665880,34.59,77114.69,0.51,-0.24635,0.00013,22.19261]
[1776495670916,34.59,77114.61,0.51,-0.24636,0.00013,22.19309]
[1776495675950,34.59,77115.0,0.51,-0.24631,0.00013,22.19078]
[1776495680986,34.59,77114.94,0.51,-0.24631,0.00013,22.19118]
[1776495686020,34.59,77114.82,0.51,-0.24633,0.00013,22.19209]
[1776495691057,34.59,77114.8,0.51,-0.24632,0.00013,22.18887]
[1776495698107,34.59,77114.84,0.51,-0.24632,0.00013,22.189]
[1776495703139,34.59,77114.76,0.51,-0.24634,0.00013,22.18974]
[1776495708398,34.59,77114.44,0.51,-0.24638,0.00013,22.19189]
[1776495714217,34.6,77114.52,0.51,-0.24638,0.00013,22.19169]
[1776495719252,34.6,77114.39,0.51,-0.2464,0.00013,22.1927]
[1776495724968,34.6,77114.58,0.51,-0.24638,0.00013,22.1917]
[1776495730329,34.6,77114.95,0.51,-0.24634,0.00013,22.18988]
[1776495736371,34.6,77114.63,0.51,-0.24639,0.00013,22.19206]
[1776495742412,34.6,77114.49,0.51,-0.24641,0.00013,22.19316]
[1776495748678,34.6,77114.57,0.51,-0.24641,0.00013,22.19301]
[1776495758527,34.6,77114.55,0.51,-0.2464,0.00013,22.19004]
[1776495765576,34.6,77114.34,0.51,-0.24643,0.00013,22.19168]
[1776495775648,34.61,77114.57,0.51,-0.24642,0.00013,22.19087]
[1776495780681,34.61,77114.81,0.51,-0.24639,0.00013,22.18972]
[1776495785718,34.61,77108.41,0.51,-0.24722,0.00013,22.22797]
[1776495790722,34.61,77109.08,0.51,-0.24714,0.00013,22.2241]
[1776495795786,34.61,77112.44,0.51,-0.24671,0.00013,22.20432]
[1776495804635,34.61,77112.93,0.51,-0.24665,0.00013,22.20162]
[1776495817941,34.61,77113.36,0.51,-0.24659,0.00013,22.19641]
[1776495822979,34.61,77113.46,0.51,-0.24658,0.00013,22.19611]
[1776495828017,34.62,77115.2,0.51,-0.24636,0.00013,22.18604]
[1776495833473,34.62,77120.94,0.51,-0.24562,0.00013,22.15191]
[1776495839312,34.62,77120.93,0.51,-0.24563,0.00013,22.15235]
[1776495845134,34.62,77121.05,0.51,-0.24562,0.00013,22.15184]
[1776495850171,34.62,77126.39,0.51,-0.24494,0.00013,22.12017]
[1776495855205,34.62,77124.59,0.51,-0.24518,0.00013,22.13139]
[1776495863262,34.62,77123.84,0.51,-0.24529,0.00013,22.13641]
[1776495866837,34.62,77124.78,0.51,-0.24517,0.00013,22.13099]
[1776495866880,34.62,77124.78,0.51,-0.24517,0.00013,22.13099]
[1776495867794,34.62,77124.78,0.51,-0.24517,0.00013,22.13099]
[1776495867812,34.62,77129.7,0.51,-0.24454,0.00013,22.10154]
[1776495873331,34.62,77127.93,0.51,-0.24474,0.00013,22.10859]
[1776495878365,34.62,77122.59,0.51,-0.24544,0.00013,22.14083]
[1776495883401,34.63,77120.62,0.51,-0.2457,0.00013,22.15288]
[1776495888437,34.63,77120.14,0.51,-0.24577,0.00013,22.15604]
[1776495899733,34.63,77119.2,0.51,-0.2459,0.00013,22.16235]
[1776495905555,34.63,77120.86,0.51,-0.2457,0.00013,22.15291]
[1776495910592,34.63,77122.18,0.51,-0.24554,0.00013,22.14555]
[1776495919873,34.64,77120.59,0.51,-0.24576,0.00013,22.15599]
[1776495926703,34.64,77123.54,0.51,-0.2454,0.00013,22.13914]
[1776495931737,34.64,77129.74,0.51,-0.24459,0.00013,22.09899]
[1776495940018,34.64,77132.91,0.51,-0.2442,0.00013,22.081]
[1776495945837,34.65,77137.88,0.51,-0.24357,0.00013,22.05193]
[1776495950884,34.65,77139.26,0.51,-0.24341,0.00013,22.04421]
[1776495953897,34.65,77128.73,0.51,-0.24477,0.00013,22.10754]
[1776495958930,34.65,77123.6,0.51,-0.24543,0.00013,22.13838]
[1776495964194,34.65,77121.1,0.51,-0.24576,0.00013,22.15359]
[1776495970228,34.65,77114.04,0.51,-0.24669,0.00013,22.19631]
[1776495980301,34.65,77113.8,0.51,-0.24673,0.00013,22.19836]
[1776495990370,34.66,77113.96,0.51,-0.24673,0.00013,22.1983]
[1776495998203,34.66,77113.97,0.51,-0.24672,0.00013,22.19526]
[1776496003237,34.66,77114.82,0.51,-0.24662,0.00013,22.19066]
[1776496010511,34.66,77114.67,0.51,-0.24665,0.00013,22.19228]
[1776496016328,34.67,77120.1,0.51,-0.24596,0.00013,22.16047]
[1776496024384,34.67,77116.51,0.51,-0.24644,0.00013,22.18267]
[1776496028277,34.67,77116.02,0.51,-0.24652,0.00013,22.18597]
[1776496028333,34.67,77116.02,0.51,-0.24652,0.00013,22.18597]
[1776496028610,34.67,77109.09,0.51,-0.24741,0.00013,22.22722]
[1776496034523,34.67,77104.62,0.51,-0.248,0.00013,22.2538]
[1776496040721,34.67,77101.17,0.51,-0.24845,0.00013,22.27434]
[1776496046538,34.67,77104.25,0.51,-0.24806,0.00013,22.25678]
[1776496054594,34.68,77104.7,0.51,-0.248,0.00013,22.25135]
[1776496059632,34.68,77107.15,0.51,-0.24769,0.00013,22.2374]
[1776496064790,34.68,77115.21,0.51,-0.24666,0.00013,22.19007]
[1776496070931,34.68,77114.86,0.51,-0.24671,0.00013,22.19268]
[1776496079769,34.69,77114.8,0.51,-0.24674,0.00013,22.19381]
[1776496083798,34.69,77105.08,0.51,-0.248,0.00013,22.25167]
[1776496088177,34.69,77099.81,0.51,-0.24869,0.00013,22.28293]
[1776496088832,34.69,77097.22,0.51,-0.24902,0.00013,22.29823]
[1776496093868,34.69,77097.39,0.51,-0.249,0.00013,22.29723]
[1776496100916,34.69,77095.46,0.51,-0.24925,0.00013,22.30855]
[1776496102931,34.69,77085.87,0.51,-0.2505,0.00013,22.36502]
[1776496107965,34.69,77081.77,0.51,-0.25103,0.00013,22.38888]
[1776496116512,34.68,77080.94,0.51,-0.25111,0.00013,22.3899]
[1776496124613,34.68,77072.68,0.51,-0.25218,0.00013,22.43781]
[1776496130132,34.68,77070.48,0.51,-0.25245,0.00013,22.45002]
[1776496135885,34.68,77071.15,0.51,-0.25236,0.00013,22.44582]
[1776496140921,34.68,77071.11,0.51,-0.25236,0.00013,22.44585]
[1776496146963,34.68,77070.15,0.51,-0.25248,0.00013,22.4509]
[1776496155302,34.67,77070.03,0.51,-0.25248,0.00013,22.45094]
[1776496160343,34.67,77070.13,0.51,-0.25246,0.00013,22.45027]
[1776496165380,34.67,77069.83,0.51,-0.2525,0.00013,22.45195]
[1776496171639,34.67,77069.14,0.51,-0.25256,0.00013,22.4522]
[1776496179477,34.67,77069.29,0.51,-0.25254,0.00013,22.45117]
[1776496185519,34.67,77068.6,0.51,-0.25263,0.00013,22.45507]
[1776496190556,34.67,77068.6,0.51,-0.25263,0.00013,22.45495]
[1776496195590,34.67,77067.16,0.51,-0.25281,0.00013,22.46317]
[1776496201856,34.67,77065.27,0.51,-0.25305,0.00013,22.47395]
[1776496207675,34.68,77064.45,0.51,-0.2532,0.00013,22.48069]
[1776496214724,34.69,77067.28,0.51,-0.25289,0.00013,22.46691]
[1776496219760,34.69,77070.99,0.51,-0.25244,0.00013,22.44714]
[1776496224794,34.7,77074.49,0.51,-0.25203,0.00013,22.42853]
[1776496229833,34.71,77077.34,0.51,-0.25169,0.00013,22.4137]
[1776496234864,34.71,77080.37,0.51,-0.25131,0.00013,22.39414]
[1776496242136,34.72,77085.17,0.51,-0.25074,0.00013,22.3686]
[1776496247958,34.73,77088.48,0.51,-0.25036,0.00013,22.35147]
[1776496252993,34.74,77089.79,0.51,-0.25023,0.00013,22.3457]
[1776496259035,34.75,77090.99,0.51,-0.25012,0.00013,22.34096]
[1776496264078,34.75,77091.57,0.51,-0.25009,0.00013,22.33945]
[1776496271123,34.76,77092.44,0.51,-0.25003,0.00013,22.33697]
[1776496271353,34.76,77092.44,0.51,-0.25003,0.00013,22.33697]
[1776496271395,34.76,77092.44,0.51,-0.25003,0.00013,22.33697]
[1776496272130,34.76,77093.82,0.51,-0.24986,0.00013,22.32923]
[1776496276160,34.77,77102.93,0.51,-0.24869,0.00013,22.2762]
[1776496283177,34.77,77104.46,0.51,-0.2485,0.00013,22.2679]
[1776496289250,34.78,77099.18,0.51,-0.24923,0.00013,22.30099]
[1776496294284,34.78,77100.64,0.51,-0.24902,0.00013,22.28872]
[1776496301334,34.78,77094.69,0.51,-0.24979,0.00013,22.32387]
[1776496306371,34.78,77099.93,0.51,-0.24912,0.00013,22.29317]
[1776496311420,34.78,77099.95,0.51,-0.24912,0.00013,22.29324]
[1776496322708,34.78,77100.73,0.51,-0.24902,0.00013,22.28887]
[1776496328732,34.78,77100.73,0.51,-0.24902,0.00013,22.28891]
[1776496333476,34.78,77088.63,0.51,-0.25061,0.00013,22.36062]
[1776496341615,34.79,77081.42,0.51,-0.25157,0.00013,22.4041]
[1776496347658,34.79,77082.49,0.51,-0.25148,0.00013,22.39994]
[1776496352918,34.8,77084.52,0.51,-0.25123,0.00013,22.38643]
[1776496360749,34.81,77084.08,0.51,-0.25135,0.00013,22.39168]
[1776496373064,34.83,77089.3,0.51,-0.25075,0.00013,22.36511]
[1776496378877,34.83,77088.67,0.51,-0.25087,0.00013,22.37071]
[1776496384529,34.84,77083.96,0.51,-0.25151,0.00013,22.3994]
[1776496391970,34.85,77080.05,0.51,-0.25208,0.00013,22.42474]
[1776496398011,34.85,77076.31,0.51,-0.2526,0.00013,22.4481]
[1776496403274,34.86,77074.62,0.51,-0.25285,0.00013,22.45922]
[1776496410663,34.86,77071.86,0.51,-0.25323,0.00013,22.4765]
[1776496420166,34.87,77069.1,0.51,-0.25363,0.00013,22.49172]
[1776496427215,34.88,77068.64,0.51,-0.25373,0.00013,22.49607]
[1776496433257,34.88,77068.32,0.51,-0.2538,0.00013,22.49942]
[1776496441312,34.89,77068.67,0.51,-0.2538,0.00013,22.4994]
[1776496450376,34.9,77069.58,0.51,-0.25373,0.00013,22.49645]
[1776496458434,34.91,77072.13,0.51,-0.25344,0.00013,22.48383]
[1776496464473,34.91,77071.89,0.51,-0.25351,0.00013,22.48684]
[1776496471523,34.92,77071.82,0.51,-0.25353,0.00013,22.48544]
[1776496478572,34.93,77071.54,0.51,-0.25361,0.00013,22.4889]
[1776496483836,34.93,77072.03,0.51,-0.25358,0.00013,22.48764]
[1776496489649,34.94,77071.17,0.51,-0.25372,0.00013,22.49391]
[1776496496698,34.94,77070.68,0.51,-0.25382,0.00013,22.4985]
[1776496501754,34.95,77070.55,0.51,-0.25387,0.00013,22.5005]
[1776496512831,34.96,77070.57,0.51,-0.25392,0.00013,22.50309]
[1776496517867,34.96,77070.43,0.51,-0.25397,0.00013,22.50512]
[1776496522900,34.97,77069.0,0.51,-0.25418,0.00013,22.51478]
[1776496527935,34.97,77069.03,0.51,-0.2542,0.00013,22.51575]
[1776496534185,34.98,77068.54,0.51,-0.25427,0.00013,22.51629]
[1776496539211,34.98,77068.54,0.51,-0.2543,0.00013,22.51743]
[1776496544255,34.99,77066.67,0.51,-0.25457,0.00013,22.52933]
[1776496550093,34.99,77064.04,0.51,-0.25494,0.00013,22.54582]
[1776496555124,35.0,77062.54,0.51,-0.25516,0.00013,22.55554]
[1776496560162,35.0,77062.2,0.51,-0.25523,0.00013,22.55857]
[1776496569222,35.01,77061.95,0.51,-0.2553,0.00013,22.5619]
[1776496574466,35.01,77062.71,0.51,-0.25522,0.00013,22.55857]
[1776496582313,35.02,77063.84,0.51,-0.25511,0.00013,22.55374]
[1776496587348,35.02,77064.33,0.51,-0.25507,0.00013,22.55196]
[1776496593390,35.03,77064.63,0.51,-0.25503,0.00013,22.54781]
[1776496600439,35.03,77064.9,0.51,-0.25503,0.00013,22.5477]
[1776496606481,35.04,77065.4,0.51,-0.25499,0.00013,22.54606]
[1776496612523,35.04,77065.87,0.51,-0.25496,0.00013,22.54458]
[1776496618565,35.04,77066.13,0.51,-0.25495,0.00013,22.54431]
[1776496623600,35.05,77066.97,0.51,-0.25486,0.00013,22.5405]
[1776496629488,35.05,77067.18,0.51,-0.25484,0.00013,22.53949]
[1776496634894,35.06,77067.31,0.51,-0.25487,0.00013,22.54077]
[1776496640719,35.06,77067.31,0.51,-0.25489,0.00013,22.54198]
[1776496646761,35.07,77068.24,0.51,-0.2548,0.00013,22.53783]
[1776496652803,35.07,77068.04,0.51,-0.25482,0.00013,22.53653]
[1776496658845,35.07,77067.99,0.51,-0.25486,0.00013,22.53801]
[1776496665108,35.08,77066.76,0.51,-0.25505,0.00013,22.54641]
[1776496670932,35.08,77066.99,0.51,-0.25504,0.00013,22.54601]
[1776496676310,35.09,77069.86,0.51,-0.25468,0.00013,22.53045]
[1776496682268,35.09,77074.28,0.51,-0.25413,0.00013,22.50609]
[1776496689632,35.09,77073.87,0.51,-0.25421,0.00013,22.50957]
[1776496690049,35.09,77073.87,0.51,-0.25421,0.00013,22.50957]
[1776496690144,35.09,77073.87,0.51,-0.25421,0.00013,22.50957]
[1776496690522,35.1,77063.08,0.51,-0.25564,0.00013,22.57259]
[1776496692252,35.1,77063.08,0.51,-0.25564,0.00013,22.57259]
[1776496692324,35.1,77053.85,0.51,-0.25685,0.00013,22.62559]
[1776496697555,35.1,77054.86,0.51,-0.25673,0.00013,22.62025]
[1776496703504,35.1,77057.93,0.51,-0.25633,0.00013,22.60311]
[1776496709192,35.11,77058.01,0.51,-0.25635,0.00013,22.60398]
[1776496714371,35.11,77058.41,0.51,-0.25628,0.00013,22.59846]
[1776496721279,35.11,77059.36,0.51,-0.25619,0.00013,22.59427]
[1776496726314,35.12,77053.17,0.51,-0.25702,0.00013,22.63055]
[1776496734370,35.12,77054.94,0.51,-0.25683,0.00013,22.62225]
[1776496742427,35.13,77056.94,0.51,-0.2566,0.00013,22.61269]
[1776496747462,35.14,77053.83,0.51,-0.25703,0.00013,22.63152]
[1776496752497,35.14,77054.87,0.51,-0.25692,0.00013,22.62665]
[1776496757533,35.14,77058.22,0.51,-0.25651,0.00013,22.6087]
[1776496762566,35.15,77059.35,0.51,-0.25639,0.00013,22.60342]
[1776496767602,35.15,77059.72,0.51,-0.25636,0.00013,22.60247]
[1776496772636,35.16,77058.75,0.51,-0.25649,0.00013,22.60549]
[1776496777671,35.16,77057.86,0.51,-0.25663,0.00013,22.61167]
[1776496782706,35.17,77056.93,0.51,-0.25678,0.00013,22.61805]
[1776496787740,35.17,77056.42,0.51,-0.25687,0.00013,22.62204]
[1776496793783,35.18,77057.4,0.51,-0.25677,0.00013,22.61775]
[1776496798818,35.18,77061.53,0.51,-0.25625,0.00013,22.59526]
[1776496804068,35.18,77061.89,0.51,-0.25622,0.00013,22.59405]
[1776496811912,35.19,77059.4,0.51,-0.25659,0.00013,22.61039]
[1776496816945,35.2,77058.02,0.51,-0.2568,0.00013,22.61941]
[1776496823998,35.2,77057.31,0.51,-0.25693,0.00013,22.62505]
[1776496829033,35.21,77057.88,0.51,-0.25688,0.00013,22.62293]
[1776496836315,35.21,77057.96,0.51,-0.25688,0.00013,22.62063]
[1776496842124,35.22,77059.99,0.51,-0.25664,0.00013,22.61021]
[1776496848166,35.22,77060.51,0.51,-0.25661,0.00013,22.60867]
[1776496853507,35.22,77060.2,0.51,-0.25666,0.00013,22.61113]
[1776496859244,35.23,77059.93,0.51,-0.25674,0.00013,22.61473]
[1776496864485,35.24,77059.35,0.51,-0.25684,0.00013,22.61893]
[1776496871337,35.24,77059.62,0.51,-0.25684,0.00013,22.61895]
[1776496876598,35.25,77060.24,0.51,-0.25678,0.00013,22.61665]
[1776496883433,35.25,77060.8,0.51,-0.25674,0.00013,22.61481]
[1776496886668,35.25,77070.78,0.51,-0.25545,0.00013,22.55859]
[1776496893500,35.26,77074.38,0.51,-0.255,0.00013,22.53606]
[1776496901558,35.27,77073.54,0.51,-0.25515,0.00013,22.54273]
[1776496906808,35.27,77072.45,0.51,-0.25531,0.00013,22.55004]
[1776496913639,35.28,77072.45,0.51,-0.25535,0.00013,22.55153]
[1776496922705,35.28,77071.04,0.51,-0.25557,0.00013,22.56135]
[1776496930996,35.29,77069.99,0.51,-0.25572,0.00013,22.56807]
[1776496936800,35.29,77069.99,0.51,-0.25576,0.00013,22.56988]
[1776496941839,35.3,77078.96,0.51,-0.25462,0.00013,22.5197]
[1776496946873,35.3,77078.45,0.51,-0.25471,0.00013,22.52369]
[1776496952915,35.31,77077.36,0.51,-0.25485,0.00013,22.52744]
[1776496958479,35.31,77074.58,0.51,-0.25522,0.00013,22.54393]
[1776496965663,35.31,77073.71,0.51,-0.25536,0.00013,22.54996]
[1776496972048,35.32,77073.23,0.51,-0.25545,0.00013,22.55389]
[1776496977303,35.32,77072.1,0.51,-0.25561,0.00013,22.56108]
[1776496983498,35.32,77075.0,0.51,-0.25525,0.00013,22.5452]
[1776496989928,35.33,77074.12,0.51,-0.25539,0.00013,22.55136]
[1776496996219,35.33,77074.28,0.51,-0.2554,0.00013,22.55193]
[1776496999704,35.33,77075.52,0.51,-0.25525,0.00013,22.54548]
[1776496999755,35.33,77075.52,0.51,-0.25525,0.00013,22.54548]
[1776497002032,35.34,77083.41,0.51,-0.25423,0.00013,22.50071]
[1776497002055,35.34,77087.15,0.51,-0.25376,0.00013,22.47986]
[1776497007513,35.34,77089.84,0.51,-0.25345,0.00013,22.46608]
[1776497013336,35.35,77090.89,0.51,-0.25332,0.00013,22.45773]
[1776497014593,35.35,77090.89,0.51,-0.25332,0.00013,22.45773]
[1776497014634,35.35,77090.89,0.51,-0.25332,0.00013,22.45773]
[1776497018339,35.35,77093.08,0.51,-0.25306,0.00013,22.44653]
[1776497018375,35.35,77093.08,0.51,-0.25306,0.00013,22.44653]
[1776497023412,35.36,77094.2,0.51,-0.25295,0.00013,22.44149]
[1776497032473,35.37,77095.26,0.51,-0.25287,0.00013,22.43792]
[1776497037723,35.37,77093.3,0.51,-0.25315,0.00013,22.45075]
[1776497043550,35.38,77085.75,0.51,-0.25416,0.00013,22.49529]
[1776497047794,35.38,77076.38,0.51,-0.25539,0.00013,22.54953]
[1776497053622,35.39,77075.2,0.51,-0.25557,0.00013,22.5575]
[1776497058658,35.39,77079.29,0.51,-0.25506,0.00013,22.53534]
[1776497063693,35.4,77085.09,0.51,-0.25433,0.00013,22.50326]
[1776497068728,35.4,77086.54,0.51,-0.25416,0.00013,22.4958]
[1776497075270,35.4,77087.39,0.51,-0.25404,0.00013,22.48793]
[1776497081819,35.41,77087.57,0.51,-0.25405,0.00013,22.48814]
[1776497088076,35.41,77088.49,0.51,-0.25395,0.00013,22.48363]
[1776497093467,35.41,77090.21,0.51,-0.25374,0.00013,22.47441]
[1776497101958,35.41,77085.45,0.51,-0.25437,0.00013,22.50256]
[1776497106993,35.42,77083.56,0.51,-0.25463,0.00013,22.5138]
[1776497113488,35.42,77083.91,0.51,-0.25459,0.00013,22.5121]
[1776497120085,35.42,77079.24,0.51,-0.25521,0.00013,22.53962]
[1776497127134,35.42,77078.78,0.51,-0.25529,0.00013,22.54307]
[1776497132169,35.43,77081.69,0.51,-0.25491,0.00013,22.52359]
[1776497138430,35.43,77082.3,0.51,-0.25485,0.00013,22.52099]
[1776497144254,35.43,77084.18,0.51,-0.25462,0.00013,22.51121]
[1776497149290,35.44,77085.34,0.51,-0.25449,0.00013,22.50544]
[1776497152224,35.44,77085.34,0.51,-0.25449,0.00013,22.50544]
[1776497152294,35.44,77085.34,0.51,-0.25449,0.00013,22.50544]
[1776497152395,35.44,77085.61,0.51,-0.25447,0.00013,22.50441]
[1776497158570,35.44,77081.96,0.51,-0.25496,0.00013,22.5263]
[1776497167411,35.45,77081.96,0.51,-0.255,0.00013,22.52823]
[1776497175161,35.45,77077.52,0.51,-0.25558,0.00013,22.55362]
[1776497181512,35.46,77075.63,0.51,-0.25588,0.00013,22.56671]
[1776497187557,35.46,77073.53,0.51,-0.25618,0.00013,22.57975]
[1776497192596,35.47,77072.68,0.51,-0.25628,0.00013,22.58191]
[1776497198850,35.47,77071.84,0.51,-0.25643,0.00013,22.58819]
[1776497204672,35.48,77071.84,0.51,-0.25646,0.00013,22.58949]
[1776497218990,35.49,77068.21,0.51,-0.25699,0.00013,22.61306]
[1776497229101,35.49,77068.21,0.51,-0.25699,0.00013,22.61306]
[1776497235893,35.51,77068.0,0.51,-0.2571,0.00013,22.61801]
[1776497242950,35.51,77068.33,0.51,-0.25709,0.00013,22.61749]
[1776497249202,35.52,77068.56,0.51,-0.25709,0.00013,22.61741]
[1776497257041,35.52,77068.58,0.51,-0.2571,0.00013,22.61536]
[1776497262077,35.53,77068.72,0.51,-0.2571,0.00013,22.61574]
[1776497269341,35.53,77068.63,0.51,-0.25715,0.00013,22.61791]
[1776497277185,35.54,77068.92,0.51,-0.25716,0.00013,22.61814]
[1776497284231,35.55,77068.72,0.51,-0.25722,0.00013,22.62088]
[1776497289481,35.55,77069.88,0.51,-0.25709,0.00013,22.61556]
[1776497296316,35.56,77069.28,0.51,-0.25721,0.00013,22.62061]
[1776497301351,35.56,77068.96,0.51,-0.25727,0.00013,22.62359]
[1776497307023,35.56,77068.96,0.51,-0.25727,0.00013,22.62359]
[1776497319694,35.58,77068.36,0.51,-0.25742,0.00013,22.6274]
[1776497329764,35.59,77068.0,0.51,-0.25751,0.00013,22.63161]
[1776497339835,35.6,77067.64,0.51,-0.25761,0.00013,22.63595]
[1776497345444,35.6,77071.94,0.51,-0.25707,0.00013,22.61267]
[1776497345951,35.6,77071.94,0.51,-0.25707,0.00013,22.61267]
[1776497346000,35.6,77071.94,0.51,-0.25707,0.00013,22.61267]
[1776497346349,35.6,77071.94,0.51,-0.25707,0.00013,22.61267]
[1776497346671,35.6,77073.75,0.51,-0.25685,0.00013,22.60297]
[1776497351705,35.61,77083.59,0.51,-0.2556,0.00013,22.54861]
[1776497356739,35.61,77089.78,0.51,-0.25483,0.00013,22.51468]
[1776497361774,35.61,77093.69,0.51,-0.25435,0.00013,22.49355]
[1776497366815,35.62,77095.5,0.51,-0.25414,0.00013,22.48447]
[1776497371846,35.62,77095.0,0.51,-0.25421,0.00013,22.48472]
[1776497372895,35.62,77095.0,0.51,-0.25421,0.00013,22.48472]
[1776497372978,35.62,77095.0,0.51,-0.25421,0.00013,22.48472]
[1776497376896,35.62,77096.43,0.51,-0.25404,0.00013,22.47726]
[1776497376966,35.63,77099.0,0.51,-0.25372,0.00013,22.46312]
[1776497382922,35.63,77102.55,0.51,-0.25329,0.00013,22.44427]
[1776497387957,35.63,77106.36,0.51,-0.25282,0.00013,22.42371]
[1776497392993,35.64,77104.02,0.51,-0.25315,0.00013,22.43802]
[1776497398028,35.64,77102.74,0.51,-0.25333,0.00013,22.44616]
[1776497403067,35.65,77101.25,0.51,-0.25354,0.00013,22.45546]
[1776497404309,35.65,77101.25,0.51,-0.25354,0.00013,22.45546]
[1776497404383,35.65,77101.25,0.51,-0.25354,0.00013,22.45546]
[1776497404367,35.65,77100.99,0.51,-0.25357,0.00013,22.4571]
[1776497405440,35.65,77100.99,0.51,-0.25357,0.00013,22.4571]
[1776497405388,35.65,77094.46,0.51,-0.25441,0.00013,22.49422]
[1776497406086,35.65,77094.46,0.51,-0.25442,0.00013,22.49435]
[1776497410442,35.65,77094.27,0.51,-0.25445,0.00013,22.49576]
[1776497410464,35.65,77088.92,0.51,-0.25514,0.00013,22.52609]
[1776497410476,35.65,77088.92,0.51,-0.25514,0.00013,22.52609]
[1776497416157,35.65,77086.22,0.51,-0.2555,0.00013,22.54194]
[1776497421190,35.65,77084.18,0.51,-0.25577,0.00013,22.55398]
[1776497426234,35.66,77083.01,0.51,-0.25594,0.00013,22.56115]
[1776497427848,35.66,77085.85,0.51,-0.25557,0.00013,22.5453]
[1776497428240,35.66,77086.09,0.51,-0.25555,0.00013,22.54409]
[1776497433276,35.66,77086.92,0.51,-0.25543,0.00013,22.53647]
[1776497434550,35.66,77088.54,0.51,-0.25523,0.00013,22.52749]
[1776497434588,35.66,77088.54,0.51,-0.25523,0.00013,22.52749]
[1776497436008,35.66,77089.11,0.51,-0.25516,0.00013,22.52443]
[1776497441335,35.66,77092.41,0.51,-0.25475,0.00013,22.50679]
[1776497448187,35.66,77092.41,0.51,-0.25475,0.00013,22.50679]
[1776497448288,35.67,77092.88,0.51,-0.25472,0.00013,22.50527]
[1776497456437,35.67,77096.41,0.51,-0.25429,0.00013,22.48656]
[1776497462483,35.68,77098.03,0.51,-0.2541,0.00013,22.47827]
[1776497468525,35.67,77100.52,0.51,-0.25377,0.00013,22.46358]
[1776497474514,35.67,77102.19,0.51,-0.25354,0.00013,22.45335]
[1776497474549,35.67,77102.05,0.51,-0.25356,0.00013,22.45395]
[1776497474707,35.67,77102.05,0.51,-0.25356,0.00013,22.45395]
[1776497475501,35.67,77102.07,0.51,-0.25355,0.00013,22.45353]
[1776497480750,35.67,77103.64,0.51,-0.25334,0.00013,22.44422]
[1776497490914,35.66,77103.18,0.51,-0.25337,0.00013,22.44549]
[1776497496720,35.66,77106.03,0.51,-0.25296,0.00013,22.42487]
[1776497504894,35.66,77102.61,0.51,-0.25338,0.00013,22.44358]
[1776497511055,35.65,77092.43,0.51,-0.25466,0.00013,22.4999]
[1776497516148,35.65,77088.71,0.51,-0.25513,0.00013,22.52032]
[1776497521125,35.65,77085.95,0.51,-0.25547,0.00013,22.53532]
[1776497523852,35.65,77085.95,0.51,-0.25547,0.00013,22.53532]
[1776497523938,35.65,77085.95,0.51,-0.25547,0.00013,22.53532]
[1776497523987,35.65,77082.09,0.51,-0.25596,0.00013,22.55683]
[1776497526360,35.64,77071.91,0.51,-0.25726,0.00013,22.61346]
[1776497536438,35.64,77071.64,0.51,-0.25728,0.00013,22.61405]
[1776497542557,35.63,77070.06,0.51,-0.25744,0.00013,22.62119]
[1776497552106,35.63,77065.57,0.51,-0.25796,0.00013,22.64063]
[1776497557141,35.62,77064.97,0.51,-0.25801,0.00013,22.64301]
[1776497565956,35.62,77064.45,0.51,-0.25806,0.00013,22.6452]
[1776497571475,35.61,77066.07,0.51,-0.25782,0.00013,22.63443]
[1776497577282,35.61,77072.05,0.51,-0.25702,0.00013,22.59993]
[1776497585868,35.61,77073.59,0.51,-0.25681,0.00013,22.59065]
[1776497591549,35.6,77075.57,0.51,-0.25653,0.00013,22.57821]
[1776497597422,35.6,77071.37,0.51,-0.25705,0.00013,22.60083]
[1776497606485,35.59,77072.15,0.51,-0.25692,0.00013,22.59525]
[1776497611520,35.59,77071.27,0.51,-0.257,0.00013,22.59591]
[1776497616560,35.59,77072.4,0.51,-0.25684,0.00013,22.58902]
[1776497621592,35.59,77071.64,0.51,-0.25692,0.00013,22.59276]
[1776497627635,35.58,77071.21,0.51,-0.25697,0.00013,22.59453]
[1776497636130,35.58,77070.12,0.51,-0.2571,0.00013,22.60021]
[1776497641967,35.58,77069.44,0.51,-0.25716,0.00013,22.60293]
[1776497652038,35.57,77068.95,0.51,-0.2572,0.00013,22.60454]
[1776497662109,35.57,77068.54,0.51,-0.25722,0.00013,22.60553]
[1776497672178,35.56,77068.22,0.51,-0.25722,0.00013,22.60253]
[1776497682247,35.56,77067.87,0.51,-0.25724,0.00013,22.60341]
[1776497690846,35.56,77067.59,0.51,-0.25727,0.00013,22.60466]
[1776497696113,35.55,77067.45,0.51,-0.25726,0.00013,22.60434]
[1776497701688,35.55,77067.46,0.51,-0.25725,0.00013,22.6037]
[1776497709934,35.55,77067.17,0.51,-0.25727,0.00013,22.60484]
[1776497721287,35.54,77074.15,0.51,-0.25633,0.00013,22.56347]
[1776497727333,35.54,77073.75,0.51,-0.25636,0.00013,22.56511]
[1776497732597,35.54,77076.43,0.51,-0.25598,0.00013,22.54585]
[1776497740631,35.54,77076.43,0.51,-0.25598,0.00013,22.54556]
[1776497752737,35.53,77077.8,0.51,-0.25577,0.00013,22.53626]
[1776497761451,35.53,77077.8,0.51,-0.25577,0.00013,22.53626]
[1776497772910,35.52,77080.13,0.51,-0.25542,0.00013,22.52115]
[1776497782735,35.52,77076.28,0.51,-0.2559,0.00013,22.54188]
[1776497788761,35.52,77075.69,0.51,-0.25596,0.00013,22.54461]
[1776497793797,35.52,77079.51,0.51,-0.25544,0.00013,22.51894]
[1776497800851,35.51,77080.48,0.51,-0.2553,0.00013,22.51283]
[1776497806889,35.51,77076.43,0.51,-0.25581,0.00013,22.53514]
[1776497813192,35.51,77075.44,0.51,-0.25592,0.00013,22.54011]
[1776497819981,35.51,77081.59,0.51,-0.25511,0.00013,22.50453]
[1776497828042,35.5,77082.65,0.51,-0.25495,0.00013,22.49749]
[1776497833508,35.5,77080.38,0.51,-0.25523,0.00013,22.50973]
[1776497839126,35.49,77081.23,0.51,-0.25509,0.00013,22.5037]
[1776497846174,35.49,77083.76,0.51,-0.25474,0.00013,22.48821]
[1776497851210,35.49,77085.41,0.51,-0.25449,0.00013,22.47439]
[1776497861275,35.48,77085.69,0.51,-0.25442,0.00013,22.47128]
[1776497871345,35.48,77084.66,0.51,-0.25452,0.00013,22.47556]
[1776497876384,35.47,77086.39,0.51,-0.25428,0.00013,22.46506]
[1776497883682,35.47,77086.97,0.51,-0.25419,0.00013,22.46083]
[1776497889154,35.47,77087.97,0.51,-0.25404,0.00013,22.45449]
[1776497889210,35.47,77087.97,0.51,-0.25404,0.00013,22.45449]
[1776497889216,35.47,77087.97,0.51,-0.25404,0.00013,22.45449]
[1776497889365,35.47,77087.97,0.51,-0.25404,0.00013,22.45449]
[1776497889520,35.47,77087.97,0.51,-0.25404,0.00013,22.45449]
[1776497889562,35.47,77087.97,0.51,-0.25404,0.00013,22.45449]
[1776497889580,35.47,77079.64,0.51,-0.25512,0.00013,22.50167]
[1776497892496,35.47,77067.77,0.51,-0.25666,0.00013,22.56896]
[1776497894069,35.47,77066.31,0.51,-0.25685,0.00013,22.57728]
[1776497894555,35.47,77066.31,0.51,-0.25685,0.00013,22.57728]
[1776497894582,35.47,77066.31,0.51,-0.25685,0.00013,22.57728]
[1776497894615,35.47,77066.33,0.51,-0.25685,0.00013,22.57725]
[1776497896122,35.47,77066.33,0.51,-0.25685,0.00013,22.57725]
[1776497901559,35.47,77066.99,0.51,-0.25677,0.00013,22.57406]
[1776497906596,35.47,77065.53,0.51,-0.25697,0.00013,22.58265]
[1776497911629,35.47,77065.45,0.51,-0.25696,0.00013,22.57949]
[1776497916665,35.47,77064.38,0.51,-0.25709,0.00013,22.5854]
[1776497923571,35.47,77065.19,0.51,-0.25699,0.00013,22.58076]
[1776497929755,35.47,77063.04,0.51,-0.25724,0.00013,22.59187]
[1776497931643,35.47,77063.04,0.51,-0.25724,0.00013,22.59187]
[1776497931770,35.47,77063.18,0.51,-0.25722,0.00013,22.59087]
[1776497934624,35.46,77063.49,0.51,-0.25718,0.00013,22.58902]
[1776497934646,35.46,77063.49,0.51,-0.25718,0.00013,22.58902]
[1776497934708,35.46,77063.49,0.51,-0.25718,0.00013,22.58902]
[1776497935034,35.46,77064.17,0.51,-0.25709,0.00013,22.58499]
[1776497935070,35.46,77064.17,0.51,-0.25709,0.00013,22.58499]
[1776497935076,35.46,77064.17,0.51,-0.25709,0.00013,22.58499]
[1776497941840,35.46,77064.95,0.51,-0.25697,0.00013,22.57998]
[1776497946875,35.46,77064.31,0.51,-0.25705,0.00013,22.58315]
[1776497951911,35.46,77063.08,0.51,-0.25719,0.00013,22.5896]
[1776497956946,35.46,77060.02,0.51,-0.25758,0.00013,22.60632]
[1776497961980,35.45,77057.43,0.51,-0.2579,0.00013,22.6203]
[1776497967015,35.45,77057.4,0.51,-0.25789,0.00013,22.61983]
[1776497972052,35.45,77056.71,0.51,-0.25795,0.00013,22.61941]
[1776497977267,35.45,77056.01,0.51,-0.25803,0.00013,22.62295]
[1776497984079,35.44,77056.63,0.51,-0.25793,0.00013,22.61879]
[1776497990190,35.44,77052.88,0.51,-0.25839,0.00013,22.6384]
[1776497994267,35.44,77051.38,0.51,-0.25858,0.00013,22.64668]
[1776497994335,35.44,77051.67,0.51,-0.25853,0.00013,22.64456]
[1776498000264,35.43,77048.93,0.51,-0.25888,0.00013,22.65932]
[1776498001909,35.43,77048.93,0.51,-0.25888,0.00013,22.65932]
[1776498001970,35.43,77048.93,0.51,-0.25888,0.00013,22.65932]
[1776498001977,35.43,77048.93,0.51,-0.25888,0.00013,22.65932]
[1776498006987,35.43,77049.29,0.51,-0.25881,0.00013,22.65659]
[1776498014596,35.43,77049.75,0.51,-0.25874,0.00013,22.65319]
[1776498023151,35.43,77049.75,0.51,-0.25873,0.00013,22.65299]
[1776498024496,35.42,77052.89,0.51,-0.25831,0.00013,22.63463]
[1776498024660,35.42,77053.2,0.51,-0.25826,0.00013,22.63262]
[1776498030309,35.42,77051.49,0.51,-0.25847,0.00013,22.64158]
[1776498035506,35.42,77053.02,0.51,-0.25822,0.00013,22.62815]
[1776498040541,35.41,77053.96,0.51,-0.25808,0.00013,22.62216]
[1776498045573,35.41,77054.65,0.51,-0.25798,0.00013,22.61765]
[1776498050955,35.41,77055.36,0.51,-0.25788,0.00013,22.61314]
[1776498056653,35.4,77053.1,0.51,-0.25814,0.00013,22.62473]
[1776498061689,35.4,77050.73,0.51,-0.25843,0.00013,22.63684]
[1776498063484,35.4,77050.25,0.51,-0.25848,0.00013,22.63929]
[1776498063701,35.4,77049.97,0.51,-0.25851,0.00013,22.64062]
[1776498066724,35.4,77039.76,0.51,-0.25984,0.00013,22.69742]
[1776498069136,35.39,77039.01,0.51,-0.25993,0.00013,22.70143]
[1776498069252,35.39,77039.01,0.51,-0.25993,0.00013,22.70123]
[1776498069744,35.39,77037.49,0.51,-0.26012,0.00013,22.70955]
[1776498075020,35.39,77037.03,0.51,-0.26016,0.00013,22.71117]
[1776498080823,35.35,77036.99,0.51,-0.25994,0.00013,22.70106]
[1776498084310,35.32,77037.76,0.51,-0.25965,0.00013,22.68838]
[1776498085092,35.31,77037.6,0.51,-0.25966,0.00013,22.68889]
[1776498090890,35.31,77031.53,0.51,-0.26044,0.00013,22.72211]
[1776498091480,35.31,77031.53,0.51,-0.26044,0.00013,22.72211]
[1776498091897,35.31,77027.46,0.51,-0.26095,0.00013,22.74109]
[1776498095840,35.31,77025.74,0.51,-0.26116,0.00013,22.75017]
[1776498095868,35.31,77025.74,0.51,-0.26116,0.00013,22.75017]
[1776498097670,35.31,77025.89,0.51,-0.26114,0.00013,22.74915]
[1776498104990,35.3,77026.99,0.51,-0.26096,0.00013,22.7415]
[1776498111030,35.3,77023.82,0.51,-0.26135,0.00013,22.75809]
[1776498112031,35.3,77023.82,0.51,-0.26135,0.00013,22.75809]
[1776498112082,35.3,77023.82,0.51,-0.26135,0.00013,22.75809]
[1776498112087,35.3,77023.82,0.51,-0.26135,0.00013,22.75809]
[1776498116063,35.29,77021.75,0.51,-0.26161,0.00013,22.76912]
[1776498116106,35.29,77021.75,0.51,-0.26161,0.00013,22.76912]
[1776498118015,35.29,77021.61,0.51,-0.26162,0.00013,22.76936]
[1776498120143,35.29,77022.12,0.51,-0.26155,0.00013,22.76633]
[1776498120257,35.29,77022.12,0.51,-0.26155,0.00013,22.76633]
[1776498120262,35.29,77022.12,0.51,-0.26155,0.00013,22.76633]
[1776498126141,35.29,77013.72,0.51,-0.26262,0.00013,22.81177]
[1776498131172,35.28,77014.98,0.51,-0.26243,0.00013,22.80371]
[1776498136209,35.28,77021.74,0.51,-0.26152,0.00013,22.76505]
[1776498143254,35.27,77020.39,0.51,-0.26168,0.00013,22.77157]
[1776498148294,35.27,77015.03,0.51,-0.26237,0.00013,22.80074]
[1776498153330,35.27,77015.46,0.51,-0.26227,0.00013,22.79388]
[1776498159258,35.26,77016.17,0.51,-0.26216,0.00013,22.78929]
[1776498160150,35.26,77016.57,0.51,-0.2621,0.00013,22.7869]
[1776498160215,35.26,77016.57,0.51,-0.2621,0.00013,22.7869]
[1776498160182,35.26,77016.64,0.51,-0.26209,0.00013,22.7862]
[1776498160379,35.26,77016.64,0.51,-0.26209,0.00013,22.7862]
[1776498161567,35.26,76998.72,0.51,-0.26446,0.00013,22.8858]
[1776498163502,35.26,76999.63,0.51,-0.26433,0.00013,22.88047]
[1776498163554,35.26,76999.63,0.51,-0.26433,0.00013,22.88047]
[1776498163653,35.26,77000.26,0.51,-0.26424,0.00013,22.8768]
[1776498164596,35.26,77000.26,0.51,-0.26424,0.00013,22.8768]
[1776498164613,35.26,77000.26,0.51,-0.26424,0.00013,22.8768]
[1776498165025,35.26,77000.26,0.51,-0.26424,0.00013,22.8768]
[1776498165091,35.26,77000.26,0.51,-0.26424,0.00013,22.8768]
[1776498165105,35.26,77000.26,0.51,-0.26424,0.00013,22.87663]
[1776498170450,35.26,77002.94,0.51,-0.26386,0.00013,22.86089]
[1776498175727,35.25,77007.94,0.51,-0.26318,0.00013,22.83218]
[1776498181248,35.25,77009.38,0.51,-0.26296,0.00013,22.82292]
[1776498181304,35.25,77009.87,0.51,-0.26289,0.00013,22.81995]
[1776498183349,35.25,77010.36,0.51,-0.26282,0.00013,22.81699]
[1776498183540,35.24,77010.71,0.51,-0.26277,0.00013,22.81481]
[1776498188574,35.24,77014.4,0.51,-0.26226,0.00013,22.79314]
[1776498194628,35.24,77016.92,0.51,-0.26192,0.00013,22.77866]
[1776498200661,35.23,77021.15,0.51,-0.26132,0.00013,22.75334]
[1776498205940,35.23,77021.07,0.51,-0.26131,0.00013,22.75293]
[1776498212745,35.22,77018.8,0.51,-0.26157,0.00013,22.76098]
[1776498217778,35.22,77018.56,0.51,-0.26158,0.00013,22.76156]
[1776498224827,35.22,77018.78,0.51,-0.26153,0.00013,22.75924]
[1776498229863,35.21,77018.95,0.51,-0.26149,0.00013,22.7575]
[1776498234901,35.21,77019.52,0.51,-0.2614,0.00013,22.75351]
[1776498236150,35.21,77031.98,0.51,-0.25975,0.00013,22.68336]
[1776498241947,35.21,77025.89,0.51,-0.26054,0.00013,22.71707]
[1776498243744,35.21,77025.75,0.51,-0.26056,0.00013,22.71775]
[1776498243774,35.21,77025.75,0.51,-0.26056,0.00013,22.71775]
[1776498244439,35.21,77025.88,0.51,-0.26054,0.00013,22.71691]
[1776498244540,35.21,77025.96,0.51,-0.26053,0.00013,22.71646]
[1776498250004,35.21,77025.0,0.51,-0.26064,0.00013,22.72127]
[1776498256290,35.2,77021.19,0.51,-0.26113,0.00013,22.74204]
[1776498261684,35.2,77020.99,0.51,-0.26114,0.00013,22.74258]
[1776498268133,35.2,77018.87,0.51,-0.2614,0.00013,22.75354]
[1776498273168,35.19,77018.97,0.51,-0.26135,0.00013,22.74865]
[1776498280217,35.19,77018.78,0.51,-0.26135,0.00013,22.74875]
[1776498286261,35.19,77018.69,0.51,-0.26135,0.00013,22.74842]
[1776498291295,35.18,77018.79,0.51,-0.26132,0.00013,22.74716]
[1776498296347,35.18,77018.99,0.51,-0.26127,0.00013,22.74533]
[1776498297341,35.16,77046.2,0.51,-0.25759,0.00013,22.58692]
[1776498297479,35.16,77046.2,0.51,-0.25759,0.00013,22.58692]
[1776498297597,35.16,77046.2,0.51,-0.25759,0.00013,22.58692]
[1776498297607,35.16,77046.2,0.51,-0.25759,0.00013,22.58692]
[1776498297812,35.16,77046.2,0.51,-0.25759,0.00013,22.58692]
[1776498298348,35.16,77070.44,0.51,-0.25441,0.00013,22.44839]
[1776498298941,35.16,77070.44,0.51,-0.25441,0.00013,22.44839]
[1776498299356,35.16,77068.11,0.51,-0.25472,0.00013,22.46173]
[1776498304389,35.16,77058.86,0.51,-0.25592,0.00013,22.5146]
[1776498305731,35.16,77058.86,0.51,-0.25592,0.00013,22.5146]
[1776498306404,35.16,77057.63,0.51,-0.25609,0.00013,22.52167]
[1776498311783,35.16,77054.97,0.51,-0.25644,0.00013,22.53698]
[1776498311794,35.16,77054.97,0.51,-0.25644,0.00013,22.53698]
[1776498312410,35.16,77053.84,0.51,-0.25658,0.00013,22.54332]
[1776498313064,35.16,77053.84,0.51,-0.25658,0.00013,22.54332]
[1776498313095,35.16,77053.84,0.51,-0.25658,0.00013,22.54332]
[1776498313107,35.16,77053.51,0.51,-0.25662,0.00013,22.54469]
[1776498313855,35.16,77053.51,0.51,-0.25662,0.00013,22.54469]
[1776498314305,35.16,77053.51,0.51,-0.25662,0.00013,22.54469]
[1776498314338,35.16,77053.51,0.51,-0.25662,0.00013,22.54469]
[1776498314398,35.16,77052.1,0.51,-0.25679,0.00013,22.55222]
[1776498315648,35.16,77051.55,0.51,-0.25685,0.00013,22.55483]
[1776498315658,35.16,77051.55,0.51,-0.25685,0.00013,22.55483]
[1776498316324,35.15,77051.03,0.51,-0.25691,0.00013,22.55727]
[1776498316845,35.15,77051.03,0.51,-0.25691,0.00013,22.55727]
[1776498316889,35.15,77051.03,0.51,-0.25691,0.00013,22.55727]
[1776498317324,35.15,77051.83,0.51,-0.25679,0.00013,22.55219]
[1776498317923,35.15,77051.83,0.51,-0.25679,0.00013,22.55219]
[1776498318000,35.15,77051.83,0.51,-0.25679,0.00013,22.55219]
[1776498318068,35.15,77051.83,0.51,-0.25679,0.00013,22.55219]
[1776498318165,35.15,77052.33,0.51,-0.25671,0.00013,22.54882]
[1776498319176,35.15,77052.33,0.51,-0.25671,0.00013,22.54882]
[1776498319206,35.15,77052.33,0.51,-0.25671,0.00013,22.54882]
[1776498319277,35.15,77051.92,0.51,-0.25676,0.00013,22.55068]
[1776498319977,35.15,77051.92,0.51,-0.25676,0.00013,22.55068]
[1776498320393,35.15,77051.92,0.51,-0.25676,0.00013,22.55068]
[1776498320078,35.15,77051.73,0.51,-0.25677,0.00013,22.55128]
[1776498320454,35.15,77051.73,0.51,-0.25677,0.00013,22.55128]
[1776498320556,35.15,77051.29,0.51,-0.25683,0.00013,22.55379]
[1776498323254,35.14,77051.29,0.51,-0.25682,0.00013,22.55331]
[1776498323331,35.14,77051.29,0.51,-0.25682,0.00013,22.55331]
[1776498323431,35.14,77051.02,0.51,-0.25683,0.00013,22.55388]
[1776498325871,35.14,77046.65,0.51,-0.2574,0.00013,22.57873]
[1776498326043,35.14,77046.65,0.51,-0.2574,0.00013,22.57873]
[1776498326308,35.14,77035.35,0.51,-0.25889,0.00013,22.64271]
[1776498327930,35.14,77024.73,0.51,-0.26028,0.00013,22.70263]
[1776498331722,35.14,77023.62,0.51,-0.26043,0.00013,22.70863]
[1776498331755,35.14,77023.62,0.51,-0.26043,0.00013,22.70863]
[1776498331769,35.14,77023.62,0.51,-0.26043,0.00013,22.70863]
[1776498333821,35.14,77019.25,0.51,-0.26098,0.00013,22.72944]
[1776498334107,35.14,77007.61,0.51,-0.26251,0.00013,22.79459]
[1776498336012,35.14,77001.54,0.51,-0.26332,0.00013,22.82845]
[1776498336059,35.14,76997.58,0.51,-0.26384,0.00013,22.85042]
[1776498336984,35.14,76997.58,0.51,-0.26384,0.00013,22.85042]
[1776498337042,35.14,76997.58,0.51,-0.26384,0.00013,22.85042]
[1776498337974,35.14,77001.38,0.51,-0.26333,0.00013,22.82901]
[1776498338072,35.14,77001.38,0.51,-0.26333,0.00013,22.82901]
[1776498338293,35.14,77001.38,0.51,-0.26333,0.00013,22.82901]
[1776498339541,35.13,77010.74,0.51,-0.26208,0.00013,22.77627]
[1776498344353,35.13,77024.0,0.51,-0.26032,0.00013,22.7014]
[1776498344372,35.13,77023.32,0.51,-0.26041,0.00013,22.70513]
[1776498345825,35.13,77027.11,0.51,-0.25991,0.00013,22.68374]
[1776498345865,35.13,77027.11,0.51,-0.25991,0.00013,22.68374]
[1776498348295,35.13,77035.36,0.51,-0.25881,0.00013,22.63677]
[1776498348342,35.13,77035.42,0.51,-0.2588,0.00013,22.63633]
[1776498353733,35.13,77038.22,0.51,-0.25842,0.00013,22.62002]
[1776498358768,35.13,77039.39,0.51,-0.25826,0.00013,22.61293]
[1776498363289,35.13,77040.28,0.51,-0.25814,0.00013,22.60762]
[1776498363368,35.13,77040.28,0.51,-0.25814,0.00013,22.60762]
[1776498363390,35.13,77038.48,0.51,-0.25837,0.00013,22.61767]
[1776498364116,35.13,77038.48,0.51,-0.25837,0.00013,22.61767]
[1776498364165,35.13,77038.48,0.51,-0.25837,0.00013,22.61767]
[1776498364722,35.13,77037.4,0.51,-0.25851,0.00013,22.62371]
[1776498369848,35.12,77030.32,0.51,-0.25943,0.00013,22.66335]
[1776498371378,35.12,77030.32,0.51,-0.25943,0.00013,22.66335]
[1776498371489,35.12,77030.32,0.51,-0.25943,0.00013,22.66335]
[1776498371863,35.12,77029.29,0.51,-0.25957,0.00013,22.66898]
[1776498372872,35.12,77029.29,0.51,-0.25957,0.00013,22.66898]
[1776498372933,35.12,77026.42,0.51,-0.25994,0.00013,22.685]
[1776498378912,35.12,77024.34,0.51,-0.2602,0.00013,22.69605]
[1776498383948,35.12,77026.42,0.51,-0.25991,0.00013,22.68376]
[1776498388984,35.12,77027.7,0.51,-0.25973,0.00013,22.67603]
[1776498394019,35.11,77028.76,0.51,-0.25956,0.00013,22.66595]
[1776498399053,35.11,77029.66,0.51,-0.25943,0.00013,22.66045]
[1776498404089,35.11,77030.1,0.51,-0.25937,0.00013,22.65758]
[1776498409123,35.11,77031.11,0.51,-0.25922,0.00013,22.65152]
[1776498415163,35.11,77031.47,0.51,-0.25917,0.00013,22.64913]
[1776498420199,35.11,77030.33,0.51,-0.25931,0.00013,22.65529]
[1776498425234,35.11,77028.51,0.51,-0.25955,0.00013,22.66532]
[1776498430269,35.1,77029.53,0.51,-0.25941,0.00013,22.6593]
[1776498434591,35.1,77030.07,0.51,-0.25933,0.00013,22.65606]
[1776498434652,35.1,77030.07,0.51,-0.25933,0.00013,22.65606]
[1776498435994,35.1,77030.29,0.51,-0.2593,0.00013,22.65477]
[1776498436313,35.1,77030.28,0.51,-0.2593,0.00013,22.65478]
[1776498441346,35.1,77029.47,0.51,-0.2594,0.00013,22.65916]
[1776498445180,35.1,77026.41,0.51,-0.25981,0.00013,22.67636]
[1776498445243,35.1,77026.41,0.51,-0.25981,0.00013,22.67636]
[1776498445375,35.1,77026.41,0.51,-0.2598,0.00013,22.6763]
[1776498448195,35.1,77019.18,0.51,-0.26076,0.00013,22.7171]
[1776498448405,35.1,77018.22,0.51,-0.26089,0.00013,22.72248]
[1776498454898,35.1,77018.21,0.51,-0.26086,0.00013,22.71866]
[1776498461487,35.1,77018.63,0.51,-0.26079,0.00013,22.71583]
[1776498466521,35.1,77014.51,0.51,-0.26133,0.00013,22.73863]
[1776498471557,35.1,77016.11,0.51,-0.26111,0.00013,22.72907]
[1776498476592,35.09,77016.62,0.51,-0.26103,0.00013,22.72562]
[1776498481627,35.09,77018.11,0.51,-0.26082,0.00013,22.71663]
[1776498487908,35.09,77018.66,0.51,-0.26073,0.00013,22.71277]
[1776498493710,35.08,77018.24,0.51,-0.26076,0.00013,22.71433]
[1776498501773,35.08,77017.92,0.51,-0.26078,0.00013,22.71499]
[1776498506809,35.08,77017.64,0.51,-0.2608,0.00013,22.71585]
[1776498511844,35.07,77017.67,0.51,-0.26076,0.00013,22.71138]
[1776498517373,35.07,77017.9,0.51,-0.26072,0.00013,22.70962]
[1776498525946,35.07,77017.47,0.51,-0.26075,0.00013,22.71094]
[1776498531020,35.07,77017.67,0.51,-0.26072,0.00013,22.70945]
[1776498537112,35.06,77017.9,0.51,-0.26067,0.00013,22.70754]
[1776498543120,35.06,77018.37,0.51,-0.26059,0.00013,22.70386]
[1776498548384,35.06,77014.73,0.51,-0.26105,0.00013,22.72352]
[1776498553407,35.05,77014.92,0.51,-0.26101,0.00013,22.72169]
[1776498559180,35.05,77011.02,0.51,-0.2615,0.00013,22.74254]
[1776498564216,35.05,77012.07,0.51,-0.26134,0.00013,22.73573]
[1776498570257,35.03,77011.69,0.51,-0.26133,0.00013,22.735]
[1776498575296,35.02,77012.15,0.51,-0.26118,0.00013,22.7261]
[1776498580410,35.02,77013.95,0.51,-0.26093,0.00013,22.71536]
[1776498586373,34.98,77012.26,0.51,-0.26092,0.00013,22.71448]
[1776498591364,34.98,77012.81,0.51,-0.26084,0.00013,22.71099]
[1776498591425,34.98,77012.81,0.51,-0.26084,0.00013,22.71099]
[1776498591465,34.98,77013.27,0.51,-0.26077,0.00013,22.70783]
[1776498598728,34.95,77012.04,0.51,-0.26079,0.00013,22.70841]
[1776498604785,34.95,77012.5,0.51,-0.2607,0.00013,22.70442]
[1776498610543,34.93,77013.05,0.51,-0.26052,0.00013,22.69652]
[1776498616583,34.93,77014.22,0.51,-0.26035,0.00013,22.68927]
[1776498621618,34.92,77013.92,0.51,-0.26038,0.00013,22.69048]
[1776498626653,34.91,77012.11,0.51,-0.26054,0.00013,22.69718]
[1776498632411,34.9,77011.69,0.51,-0.26054,0.00013,22.69721]
[1776498637731,34.89,77011.37,0.51,-0.26051,0.00013,22.6929]
[1776498642771,34.89,77010.24,0.51,-0.26065,0.00013,22.69894]
[1776498647801,34.89,77009.45,0.51,-0.26073,0.00013,22.7025]
[1776498652847,34.88,77009.9,0.51,-0.26066,0.00013,22.69924]
[1776498654504,34.88,77009.9,0.51,-0.26066,0.00013,22.69924]
[1776498654543,34.88,77009.9,0.51,-0.26066,0.00013,22.69924]
[1776498656170,34.88,77008.7,0.51,-0.26082,0.00013,22.706]
[1776498656179,34.88,77008.7,0.51,-0.26082,0.00013,22.706]
[1776498656208,34.88,77008.7,0.51,-0.26082,0.00013,22.706]
[1776498656515,34.88,77006.72,0.51,-0.26108,0.00013,22.71715]
[1776498658236,34.88,77006.72,0.51,-0.26108,0.00013,22.71715]
[1776498658765,34.88,77004.05,0.51,-0.26142,0.00013,22.73146]
[1776498662330,34.87,77002.54,0.51,-0.26158,0.00013,22.73848]
[1776498662357,34.87,77002.54,0.51,-0.26158,0.00013,22.73848]
[1776498662390,34.87,77002.54,0.51,-0.26158,0.00013,22.73848]
[1776498662398,34.87,77002.54,0.51,-0.26157,0.00013,22.73798]
[1776498664541,34.87,77001.72,0.51,-0.26167,0.00013,22.74214]
[1776498664583,34.87,77001.72,0.51,-0.26167,0.00013,22.74214]
[1776498668463,34.86,76999.78,0.51,-0.2619,0.00013,22.75169]
[1776498668556,34.86,76998.64,0.51,-0.26204,0.00013,22.75761]
[1776498674596,34.86,76998.23,0.51,-0.26209,0.00013,22.75975]
[1776498680038,34.86,76993.13,0.51,-0.26276,0.00013,22.7883]
[1776498685072,34.85,76990.56,0.51,-0.26303,0.00013,22.79938]
[1776498691115,34.82,76983.35,0.51,-0.26385,0.00013,22.83066]
[1776498695906,34.8,76980.92,0.51,-0.26407,0.00013,22.83972]
[1776498695994,34.8,76980.92,0.51,-0.26407,0.00013,22.83972]
[1776498696670,34.8,76980.92,0.51,-0.26407,0.00013,22.83972]
[1776498696762,34.79,76986.33,0.51,-0.26329,0.00013,22.80672]
[1776498702192,34.78,76984.19,0.51,-0.26351,0.00013,22.81581]
[1776498707465,34.78,76987.39,0.51,-0.26306,0.00013,22.7972]
[1776498712217,34.78,76986.39,0.51,-0.26319,0.00013,22.80252]
[1776498712293,34.78,76986.39,0.51,-0.26319,0.00013,22.80252]
[1776498712397,34.78,76984.93,0.51,-0.26339,0.00013,22.81071]
[1776498714698,34.78,76984.93,0.51,-0.26338,0.00013,22.81065]
[1776498714726,34.78,76981.38,0.51,-0.26386,0.00013,22.8306]
[1776498715063,34.78,76981.38,0.51,-0.26386,0.00013,22.8306]
[1776498715142,34.78,76981.38,0.51,-0.26386,0.00013,22.8306]
[1776498715368,34.78,76976.34,0.51,-0.26454,0.00013,22.85898]
[1776498717470,34.78,76976.34,0.51,-0.26453,0.00013,22.8588]
[1776498717691,34.78,76967.26,0.51,-0.26575,0.00014,22.90963]
[1776498722193,34.77,76964.53,0.51,-0.26611,0.00014,22.92425]
[1776498722431,34.77,76959.9,0.51,-0.26673,0.00014,22.94997]
[1776498723618,34.77,76959.9,0.51,-0.26673,0.00014,22.94997]
[1776498723654,34.77,76959.9,0.51,-0.26673,0.00014,22.94997]
[1776498723664,34.77,76954.49,0.51,-0.26746,0.00014,22.97997]
[1776498724812,34.77,76954.49,0.51,-0.26746,0.00014,22.97997]
[1776498724899,34.77,76951.34,0.51,-0.26788,0.00014,22.99729]
[1776498725521,34.77,76951.34,0.51,-0.26788,0.00014,22.99729]
[1776498725763,34.77,76950.6,0.51,-0.26798,0.00014,23.00118]
[1776498729596,34.77,76952.21,0.51,-0.26774,0.00014,22.99156]
[1776498729616,34.77,76944.1,0.51,-0.26884,0.00014,23.0364]
[1776498733705,34.76,76943.1,0.51,-0.26896,0.00014,23.0412]
[1776498733748,34.76,76943.18,0.51,-0.26894,0.00014,23.04052]
[1776498734182,34.76,76943.18,0.51,-0.26894,0.00014,23.04052]
[1776498734209,34.76,76943.18,0.51,-0.26894,0.00014,23.04052]
[1776498734634,34.76,76943.58,0.51,-0.26888,0.00014,23.03806]
[1776498735706,34.76,76943.58,0.51,-0.26888,0.00014,23.03806]
[1776498735797,34.76,76943.31,0.51,-0.26891,0.00014,23.03932]
[1776498740823,34.76,76945.01,0.51,-0.26866,0.00014,23.029]
[1776498741927,34.75,76945.52,0.51,-0.26858,0.00014,23.02578]
[1776498741994,34.75,76945.52,0.51,-0.26858,0.00014,23.02578]
[1776498743318,34.75,76946.61,0.51,-0.26843,0.00014,23.01954]
[1776498743518,34.75,76948.91,0.51,-0.26811,0.00014,23.00659]
[1776498749818,34.75,76950.47,0.51,-0.26789,0.00014,22.99722]
[1776498755568,34.75,76952.59,0.51,-0.26756,0.00014,22.98104]
[1776498760604,34.75,76948.82,0.51,-0.26806,0.00014,23.0015]
[1776498765641,34.74,76945.53,0.51,-0.26849,0.00014,23.01915]
[1776498770673,34.74,76944.1,0.51,-0.26867,0.00014,23.02636]
[1776498772811,34.74,76943.95,1.51,-0.26868,0.00014,23.02705]
[1776498778823,34.74,76945.74,1.51,-0.26842,0.00014,23.01621]
[1776498778863,34.74,76945.74,1.51,-0.26842,0.00014,23.01621]
[1776498780535,34.73,76946.7,1.51,-0.26828,0.00014,23.0106]
[1776498780744,34.73,76947.14,1.51,-0.26822,0.00014,23.00802]
[1776498785780,34.73,76948.41,1.51,-0.26803,0.00014,23.00035]
[1776498790814,34.73,76951.11,1.51,-0.26765,0.00014,22.98474]
[1776498795849,34.73,76956.11,1.51,-0.26696,0.00014,22.95607]
[1776498801891,34.72,76956.74,1.51,-0.26685,0.00014,22.95166]
[1776498806926,34.72,76958.01,1.51,-0.26666,0.00014,22.94387]
[1776498808948,34.72,76972.48,1.51,-0.2647,0.00014,22.8624]
[1776498812717,34.72,76972.71,1.51,-0.26465,0.00014,22.85733]
[1776498812753,34.72,76972.71,1.51,-0.26465,0.00014,22.85733]
[1776498813079,34.72,76973.09,1.51,-0.26459,0.00013,22.85514]
[1776498813981,34.72,76973.53,1.51,-0.26453,0.00013,22.85262]
[1776498819809,34.72,76974.78,1.51,-0.26436,0.00013,22.84542]
[1776498821815,34.72,76985.84,1.51,-0.26287,0.00013,22.78275]
[1776498830343,34.71,76986.44,1.51,-0.26277,0.00013,22.7787]
[1776498834579,34.71,76986.44,1.51,-0.26277,0.00013,22.77864]
[1776498834599,34.71,76986.44,1.51,-0.26277,0.00013,22.77864]
[1776498834929,34.71,76986.44,1.51,-0.26277,0.00013,22.77864]
[1776498835458,34.71,76990.19,1.51,-0.26226,0.00013,22.75713]
[1776498840884,34.71,76992.94,1.51,-0.26189,0.00013,22.74148]
[1776498843387,34.71,76983.94,1.51,-0.2631,0.00013,22.79251]
[1776498851782,34.71,76982.69,1.51,-0.26326,0.00013,22.79933]
[1776498857940,34.71,76979.83,1.51,-0.26365,0.00013,22.8154]
[1776498862196,34.71,76970.06,1.51,-0.26496,0.00014,22.87035]
[1776498864087,34.71,76968.91,1.51,-0.26511,0.00014,22.87656]
[1776498864343,34.71,76968.91,1.51,-0.26511,0.00014,22.87656]
[1776498869379,34.71,76969.44,1.51,-0.26502,0.00014,22.87294]
[1776498874414,34.7,76973.17,1.51,-0.26448,0.00014,22.84774]
[1776498875235,34.7,76973.17,1.51,-0.26448,0.00014,22.84774]
[1776498876272,34.7,76973.75,1.51,-0.2644,0.00014,22.84437]
[1776498876431,34.7,76974.28,1.51,-0.26433,0.00013,22.84128]
[1776498881466,34.7,76975.66,1.51,-0.26413,0.00013,22.833]
[1776498886451,34.7,76976.4,1.51,-0.26403,0.00013,22.82854]
[1776498886536,34.7,76976.4,1.51,-0.26402,0.00013,22.82835]
[1776498892540,34.7,76980.84,1.51,-0.26341,0.00013,22.80269]
[1776498897576,34.7,76981.72,1.51,-0.26328,0.00013,22.79725]
[1776498902610,34.69,76979.72,1.51,-0.26354,0.00013,22.80811]
[1776498907645,34.69,76980.0,1.51,-0.26349,0.00013,22.806]
[1776498913596,34.69,76979.68,1.51,-0.26353,0.00013,22.80747]
[1776498915940,34.69,76980.0,1.51,-0.26347,0.00013,22.8052]
[1776498916041,34.69,76980.11,1.51,-0.26346,0.00013,22.80446]
[1776498922755,34.68,76978.98,1.51,-0.26359,0.00013,22.81003]
[1776498928795,34.68,76979.42,1.51,-0.26351,0.00013,22.80683]
[1776498932712,34.68,76979.34,1.51,-0.26349,0.00013,22.8033]
[1776498933364,34.68,76979.39,1.51,-0.26348,0.00013,22.8029]
[1776498933830,34.68,76979.39,1.51,-0.26348,0.00013,22.80278]
[1776498941117,34.68,76982.66,1.51,-0.26302,0.00013,22.78346]
[1776498942894,34.68,76983.25,1.51,-0.26294,0.00013,22.77989]
[1776498947928,34.67,76983.44,1.51,-0.2629,0.00013,22.77824]
[1776498951673,34.67,76985.04,1.51,-0.26268,0.00013,22.76882]
[1776498951957,34.67,76984.97,1.51,-0.26268,0.00013,22.76909]
[1776498952138,34.67,76984.97,1.51,-0.26268,0.00013,22.76909]
[1776498952653,34.67,76984.97,1.51,-0.26268,0.00013,22.76909]
[1776498960075,34.67,76982.63,1.51,-0.26298,0.00013,22.78158]
[1776498965856,34.67,76978.92,1.51,-0.26347,0.00013,22.80221]
[1776498971393,34.67,76977.4,1.51,-0.26367,0.00013,22.8105]
[1776498977131,34.66,76978.12,1.51,-0.26356,0.00013,22.80593]
[1776498982166,34.66,76974.6,1.51,-0.26403,0.00014,22.82549]
[1776498987201,34.66,76975.27,1.51,-0.26393,0.00014,22.82127]
[1776498996988,34.66,76974.58,1.51,-0.26399,0.00014,22.82111]
[1776499000291,34.66,76983.98,1.51,-0.26271,0.00013,22.7672]
[1776499006335,34.65,76981.98,1.51,-0.26297,0.00013,22.77835]
[1776499011609,34.65,76979.0,1.51,-0.26337,0.00013,22.79498]
[1776499018418,34.65,76978.65,1.51,-0.26341,0.00013,22.79664]
[1776499023454,34.65,76978.78,1.51,-0.26338,0.00013,22.79565]
[1776499028488,34.65,76978.8,1.51,-0.26338,0.00013,22.7953]
[1776499038555,34.65,76978.81,1.51,-0.26336,0.00013,22.79473]
[1776499041701,34.65,76985.98,1.51,-0.26239,0.00013,22.75386]
[1776499043232,34.65,76989.73,1.51,-0.26189,0.00013,22.73244]
[1776499043661,34.65,76989.17,1.51,-0.26196,0.00013,22.7355]
[1776499045273,34.65,76988.48,1.51,-0.26205,0.00013,22.73937]
[1776499046615,34.65,76988.48,1.51,-0.26205,0.00013,22.73937]
[1776499047088,34.65,76988.48,1.51,-0.26205,0.00013,22.73937]
[1776499047189,34.65,76988.48,1.51,-0.26205,0.00013,22.73923]
[1776499050206,34.65,76988.48,1.51,-0.26204,0.00013,22.7391]
[1776499050221,34.65,76988.48,1.51,-0.26204,0.00013,22.7391]
[1776499050266,34.65,76993.27,1.51,-0.2614,0.00013,22.71176]
[1776499054396,34.65,76997.9,1.51,-0.26075,0.00013,22.68163]
[1776499055115,34.65,77004.92,1.51,-0.25981,0.00013,22.64145]
[1776499056128,34.65,77004.92,1.51,-0.25981,0.00013,22.64145]
[1776499056207,34.64,77015.48,1.51,-0.25839,0.00013,22.58064]
[1776499057527,34.64,77015.48,1.51,-0.25839,0.00013,22.58057]
[1776499058246,34.64,77018.39,1.51,-0.258,0.00013,22.56385]
[1776499063480,34.65,77020.32,1.51,-0.25775,0.00013,22.55301]
[1776499066187,34.65,77022.73,1.51,-0.25744,0.00013,22.53928]
[1776499067644,34.65,77022.67,1.51,-0.25745,0.00013,22.53983]
[1776499068262,34.65,77022.16,1.51,-0.25752,0.00013,22.54281]
[1776499073809,34.65,77026.53,1.51,-0.25693,0.00013,22.51747]
[1776499078840,34.64,77026.31,1.51,-0.25695,0.00013,22.51813]
[1776499083875,34.64,77023.97,1.51,-0.25725,0.00013,22.53109]
[1776499084584,34.64,77023.97,1.51,-0.25725,0.00013,22.53109]
[1776499085951,34.64,77023.97,1.51,-0.25725,0.00013,22.53098]
[1776499085982,34.64,77023.91,1.51,-0.25725,0.00013,22.53122]
[1776499092171,34.64,77022.63,1.51,-0.25741,0.00013,22.53803]
[1776499098981,34.64,77021.32,1.51,-0.25757,0.00013,22.54497]
[1776499105023,34.64,77020.6,1.51,-0.25766,0.00013,22.54863]
[1776499108378,34.63,77019.73,1.51,-0.25777,0.00013,22.55342]
[1776499109057,34.63,77018.66,1.51,-0.25791,0.00013,22.55951]
[1776499114336,34.63,77017.23,1.51,-0.25807,0.00013,22.56375]
[1776499114677,34.63,77016.77,1.51,-0.25813,0.00013,22.56632]
[1776499116481,34.63,77016.62,1.51,-0.25814,0.00013,22.56701]
[1776499117107,34.63,77016.82,1.51,-0.25812,0.00013,22.56578]
[1776499123154,34.63,77016.8,1.51,-0.25811,0.00013,22.5654]
[1776499124613,34.63,77016.46,1.51,-0.25815,0.00013,22.56729]
[1776499125002,34.63,77016.74,1.51,-0.25811,0.00013,22.56559]
[1776499131205,34.63,77016.12,1.51,-0.25819,0.00013,22.56911]
[1776499136450,34.63,77016.15,1.51,-0.25819,0.00013,22.56892]
[1776499137587,34.63,77016.15,1.51,-0.25819,0.00013,22.56888]
[1776499138852,34.63,77016.15,1.51,-0.25819,0.00013,22.56887]
[1776499139262,34.63,77016.21,1.51,-0.25818,0.00013,22.56851]
[1776499144297,34.63,77016.13,1.51,-0.25819,0.00013,22.56895]
[1776499144979,34.63,77016.13,1.51,-0.25819,0.00013,22.56895]
[1776499145303,34.63,77018.1,1.51,-0.25793,0.00013,22.55758]
[1776499149651,34.63,77019.18,1.51,-0.25778,0.00013,22.55138]
[1776499149753,34.63,77019.33,1.51,-0.25776,0.00013,22.55051]
[1776499155376,34.63,77020.07,1.51,-0.25766,0.00013,22.54625]
[1776499160409,34.63,77021.67,1.51,-0.25745,0.00013,22.53703]
[1776499165449,34.63,77025.17,1.51,-0.25699,0.00013,22.51687]
[1776499170482,34.63,77025.49,1.51,-0.25694,0.00013,22.51511]
[1776499175529,34.63,77025.3,1.51,-0.25695,0.00013,22.51252]
[1776499178178,34.63,77025.81,1.51,-0.25687,0.00013,22.50941]
[1776499178191,34.63,77026.46,1.51,-0.25678,0.00013,22.50549]
[1776499181710,34.63,77026.14,1.51,-0.25682,0.00013,22.50717]
[1776499181789,34.63,77026.5,1.51,-0.25677,0.00013,22.5049]
[1776499183633,34.63,77026.15,1.51,-0.25682,0.00013,22.50683]
[1776499183676,34.63,77027.4,1.51,-0.25665,0.00013,22.49949]
[1776499186245,34.63,77027.4,1.51,-0.25665,0.00013,22.49949]
[1776499186346,34.63,77027.94,1.51,-0.25657,0.00013,22.49618]
[1776499191628,34.62,77032.89,1.51,-0.2559,0.00013,22.4671]
[1776499193806,34.62,77032.89,1.51,-0.25591,0.00013,22.46717]
[1776499193811,34.62,77032.89,1.51,-0.25591,0.00013,22.46717]
[1776499193922,34.62,77032.89,1.51,-0.25591,0.00013,22.46717]
[1776499194008,34.62,77032.89,1.51,-0.25591,0.00013,22.46732]
[1776499197480,34.63,77032.89,1.51,-0.25592,0.00013,22.46762]
[1776499197677,34.63,77029.29,1.51,-0.2564,0.00013,22.48877]
[1776499199012,34.63,77029.29,1.51,-0.2564,0.00013,22.48877]
[1776499199114,34.63,77028.52,1.51,-0.25651,0.00013,22.49335]
[1776499199695,34.63,77028.52,1.51,-0.25651,0.00013,22.49335]
[1776499199797,34.63,77028.52,1.51,-0.25651,0.00013,22.49347]
[1776499201244,34.63,77028.52,1.51,-0.25651,0.00013,22.49347]
[1776499202621,34.63,77022.35,1.51,-0.25733,0.00013,22.52917]
[1776499200139,34.63,77022.35,1.51,-0.25733,0.00013,22.52917]
[1776499207835,34.63,77022.35,1.51,-0.25733,0.00013,22.52917]
[1776499212300,34.63,77020.95,1.51,-0.25752,0.00013,22.53726]
[1776499217856,34.63,77026.93,1.51,-0.25672,0.00013,22.50268]
[1776499223095,34.63,77026.87,1.51,-0.25673,0.00013,22.50302]
[1776499228931,34.63,77024.58,1.51,-0.25703,0.00013,22.51628]
[1776499233968,34.63,77022.9,1.51,-0.25723,0.00013,22.52233]
[1776499241013,34.63,77016.24,1.51,-0.25812,0.00013,22.56077]
[1776499246047,34.63,77024.46,1.51,-0.25703,0.00013,22.51331]
[1776499250812,34.63,77020.64,1.51,-0.25754,0.00013,22.53538]
[1776499251083,34.63,77019.58,1.51,-0.25768,0.00013,22.5415]
[1776499258132,34.62,77012.64,1.51,-0.25857,0.00013,22.57996]
[1776499263377,34.62,77007.63,1.51,-0.25921,0.00013,22.6072]
[1776499269210,34.61,77006.25,1.51,-0.25935,0.00013,22.61323]
[1776499271224,34.61,77015.05,1.51,-0.25816,0.00013,22.562]
[1776499273431,34.61,77018.69,1.51,-0.25767,0.00013,22.54073]
[1776499273447,34.6,77023.26,1.51,-0.25705,0.00013,22.51405]
[1776499277267,34.6,77035.94,1.51,-0.25534,0.00013,22.43965]
[1776499280287,34.6,77046.51,1.51,-0.25393,0.00013,22.37759]
[1776499285411,34.6,77050.84,1.51,-0.25334,0.00013,22.35172]
[1776499285427,34.6,77052.75,1.51,-0.25308,0.00013,22.34018]
[1776499291365,34.59,77054.67,1.51,-0.25278,0.00013,22.32416]
[1776499293448,34.59,77054.39,1.51,-0.25282,0.00013,22.32561]
[1776499293482,34.59,77056.42,1.51,-0.25254,0.00013,22.31352]
[1776499299374,34.59,77059.06,1.51,-0.25217,0.00013,22.29705]
[1776499299455,34.59,77051.27,1.51,-0.2532,0.00013,22.34254]
[1776499301435,34.58,77042.3,1.51,-0.25438,0.00013,22.3946]
[1776499306468,34.58,77034.22,1.51,-0.25543,0.00013,22.44036]
[1776499311504,34.57,77033.91,1.51,-0.25544,0.00013,22.44084]
[1776499311924,34.57,77033.91,1.51,-0.25544,0.00013,22.44084]
[1776499312511,34.57,77032.63,1.51,-0.2556,0.00013,22.44802]
[1776499317548,34.57,77028.54,1.51,-0.25612,0.00013,22.4705]
[1776499322582,34.56,77027.39,1.51,-0.25624,0.00013,22.47583]
[1776499324191,34.56,77027.39,1.51,-0.25624,0.00013,22.47583]
[1776499324286,34.56,77027.25,1.51,-0.25625,0.00013,22.47619]
[1776499326009,34.56,77027.25,1.51,-0.25625,0.00013,22.47619]
[1776499326074,34.56,77024.83,1.51,-0.25657,0.00013,22.48978]
[1776499327616,34.56,77015.84,1.51,-0.25777,0.00013,22.54207]
[1776499328916,34.56,77015.84,1.51,-0.25777,0.00013,22.54207]
[1776499329000,34.56,77007.16,1.51,-0.25894,0.00013,22.59243]
[1776499329971,34.56,77007.16,1.51,-0.25894,0.00013,22.59243]
[1776499330057,34.56,77001.35,1.51,-0.25972,0.00013,22.62602]
[1776499335675,34.56,76998.49,1.51,-0.26012,0.00013,22.64294]
[1776499340711,34.57,77009.13,1.51,-0.2587,0.00013,22.58235]
[1776499345745,34.57,77009.49,1.51,-0.25868,0.00013,22.58119]
[1776499348097,34.57,77009.49,1.51,-0.25868,0.00013,22.58119]
[1776499348212,34.57,77009.49,1.51,-0.25868,0.00013,22.58119]
[1776499348221,34.57,77009.49,1.51,-0.25868,0.00013,22.58119]
[1776499348302,34.57,77009.93,1.51,-0.25863,0.00013,22.57919]
[1776499350780,34.57,77018.78,1.51,-0.25745,0.00013,22.52846]
[1776499352853,34.58,77020.17,1.51,-0.25725,0.00013,22.51698]
[1776499354006,34.58,77024.46,1.51,-0.25668,0.00013,22.49237]
[1776499354009,34.58,77034.77,1.51,-0.25532,0.00013,22.43297]
[1776499359843,34.58,77032.5,1.51,-0.25565,0.00013,22.44775]
[1776499364878,34.59,77031.58,1.51,-0.25581,0.00013,22.45463]
[1776499372936,34.59,77031.19,1.51,-0.25589,0.00013,22.45827]
[1776499383011,34.6,77031.35,1.51,-0.25588,0.00013,22.45772]
[1776499393081,34.6,77031.47,1.51,-0.25587,0.00013,22.45746]
[1776499398116,34.6,77030.44,1.51,-0.25603,0.00013,22.46425]
[1776499404359,34.61,77030.21,1.51,-0.25609,0.00013,22.46702]
[1776499410199,34.61,77031.46,1.51,-0.25595,0.00013,22.46106]
[1776499416241,34.61,77031.25,1.51,-0.25597,0.00013,22.4594]
[1776499420269,34.61,77041.07,1.51,-0.25466,0.00013,22.40197]
[1776499422307,34.61,77041.07,1.51,-0.25466,0.00013,22.40197]
[1776499422872,34.61,77039.88,1.51,-0.25481,0.00013,22.40867]
[1776499422874,34.61,77039.88,1.51,-0.25481,0.00013,22.40867]
[1776499424499,34.61,77039.45,1.51,-0.25487,0.00013,22.41093]
[1776499430338,34.61,77039.11,1.51,-0.25489,0.00013,22.41215]
[1776499437388,34.6,77038.22,1.51,-0.25499,0.00013,22.41642]
[1776499442423,34.6,77036.72,1.51,-0.25518,0.00013,22.42446]
[1776499447458,34.6,77033.95,1.51,-0.25553,0.00013,22.43985]
[1776499453500,34.6,77033.24,1.51,-0.2556,0.00013,22.44305]
[1776499457804,34.59,77035.73,1.51,-0.25526,0.00013,22.42798]
[1776499457816,34.59,77035.73,1.51,-0.25526,0.00013,22.42798]
[1776499458535,34.59,77035.43,1.51,-0.2553,0.00013,22.42959]
[1776499459133,34.59,77035.43,1.51,-0.2553,0.00013,22.42959]
[1776499459543,34.59,77037.47,1.51,-0.25502,0.00013,22.41752]
[1776499459989,34.59,77037.47,1.51,-0.25502,0.00013,22.41752]
[1776499460282,34.59,77037.47,1.51,-0.25502,0.00013,22.41752]
[1776499460574,34.59,77038.25,1.51,-0.25491,0.00013,22.41279]
[1776499461513,34.59,77038.25,1.51,-0.25491,0.00013,22.41279]
[1776499461517,34.59,77038.25,1.51,-0.25491,0.00013,22.41279]
[1776499461581,34.59,77038.11,1.51,-0.25493,0.00013,22.41343]
[1776499462720,34.59,77038.11,1.51,-0.25492,0.00013,22.41325]
[1776499462727,34.59,77038.11,1.51,-0.25492,0.00013,22.41325]
[1776499463580,34.59,77037.97,1.51,-0.25494,0.00013,22.41389]
[1776499463936,34.59,77037.97,1.51,-0.25494,0.00013,22.41389]
[1776499464578,34.59,77037.97,1.51,-0.25494,0.00013,22.41371]
[1776499465578,34.59,77037.97,1.51,-0.25494,0.00013,22.41371]
[1776499465651,34.59,77032.63,1.51,-0.25564,0.00013,22.44461]
[1776499466965,34.59,77032.63,1.51,-0.25564,0.00013,22.4445]
[1776499467599,34.59,77030.2,1.51,-0.25596,0.00013,22.45848]
[1776499472634,34.59,77022.99,1.51,-0.25689,0.00013,22.49637]
[1776499477670,34.59,77022.53,1.51,-0.25697,0.00013,22.49959]
[1776499482708,34.59,77020.89,1.51,-0.2572,0.00013,22.50989]
[1776499487741,34.59,77021.3,1.51,-0.25717,0.00013,22.50831]
[1776499492776,34.6,77021.74,1.51,-0.25712,0.00013,22.50637]
[1776499497812,34.6,77024.32,1.51,-0.25678,0.00013,22.49183]
[1776499505070,34.6,77025.13,1.51,-0.25668,0.00013,22.4875]
[1776499510908,34.6,77027.1,1.51,-0.25643,0.00013,22.47642]
[1776499515940,34.6,77029.82,1.51,-0.25607,0.00013,22.46098]
[1776499520975,34.6,77032.75,1.51,-0.25569,0.00013,22.44404]
[1776499526010,34.6,77034.38,1.51,-0.25545,0.00013,22.43362]
[1776499531050,34.6,77038.22,1.51,-0.2549,0.00013,22.40695]
[1776499536081,34.6,77038.56,1.51,-0.25485,0.00013,22.40481]
[1776499543290,34.59,77038.56,1.51,-0.25483,0.00013,22.40408]
[1776499550178,34.59,77041.97,1.51,-0.25435,0.00013,22.38255]
[1776499555418,34.59,77041.72,1.51,-0.25437,0.00013,22.38338]
[1776499561255,34.58,77041.65,1.51,-0.25436,0.00013,22.38299]
[1776499563604,34.58,77041.2,1.51,-0.25441,0.00013,22.38548]
[1776499563705,34.58,77041.16,1.51,-0.25442,0.00013,22.38557]
[1776499570318,34.58,77038.38,1.51,-0.25477,0.00013,22.40083]
[1776499573280,34.58,77038.44,1.51,-0.25475,0.00013,22.40026]
[1776499573381,34.58,77038.56,1.51,-0.25473,0.00013,22.39945]
[1776499579704,34.57,77035.24,1.51,-0.25516,0.00013,22.41825]
[1776499585630,34.57,77031.04,1.51,-0.2557,0.00013,22.44166]
[1776499593479,34.57,77033.93,1.51,-0.25527,0.00013,22.42013]
[1776499598513,34.56,77034.4,1.51,-0.2552,0.00013,22.41684]
[1776499604556,34.56,77037.59,1.51,-0.25476,0.00013,22.39761]
[1776499611128,34.56,77039.28,1.51,-0.25453,0.00013,22.38765]
[1776499618654,34.56,77040.48,1.51,-0.25434,0.00013,22.37938]
[1776499625300,34.56,77040.48,1.51,-0.25434,0.00013,22.37938]
[1776499627561,34.55,77040.13,1.51,-0.25438,0.00013,22.3808]
[1776499627974,34.55,77040.13,1.51,-0.25437,0.00013,22.38062]
[1776499628723,34.55,77040.13,1.51,-0.25437,0.00013,22.38054]
[1776499634767,34.55,77041.0,1.51,-0.25424,0.00013,22.37495]
[1776499639801,34.55,77038.85,1.51,-0.25452,0.00013,22.38707]
[1776499644271,34.55,77031.57,1.51,-0.25548,0.00013,22.42914]
[1776499644840,34.55,77025.39,1.51,-0.25631,0.00013,22.46523]
[1776499648866,34.55,77016.74,1.51,-0.25749,0.00013,22.51628]
[1776499652349,34.56,77014.97,1.51,-0.25771,0.00013,22.52354]
[1776499652898,34.56,77014.97,1.51,-0.25772,0.00013,22.52364]
[1776499654713,34.56,77014.97,1.51,-0.25772,0.00013,22.52374]
[1776499656404,34.56,77010.42,1.51,-0.25834,0.00013,22.5505]
[1776499656923,34.56,77009.13,1.51,-0.25852,0.00013,22.55817]
[1776499661960,34.56,77009.22,1.51,-0.25853,0.00013,22.55874]
[1776499664521,34.56,77009.38,1.51,-0.25852,0.00013,22.55826]
[1776499664593,34.57,77009.36,1.51,-0.25852,0.00013,22.55861]
[1776499672032,34.57,77006.45,1.51,-0.25896,0.00013,22.57719]
[1776499674516,34.57,77006.69,1.51,-0.25893,0.00013,22.57611]
[1776499674638,34.57,77006.69,1.51,-0.25893,0.00013,22.57611]
[1776499674727,34.58,77006.69,1.51,-0.25894,0.00013,22.57672]
[1776499679751,34.58,77006.03,1.51,-0.25906,0.00013,22.58181]
[1776499684773,34.59,77005.71,1.51,-0.25914,0.00013,22.58512]
[1776499689822,34.59,77005.25,1.51,-0.25923,0.00013,22.5891]
[1776499694926,34.6,77004.94,1.51,-0.2593,0.00013,22.59244]
[1776499699936,34.6,77004.53,1.51,-0.25939,0.00013,22.59637]
[1776499705061,34.61,77002.02,1.51,-0.25977,0.00013,22.61261]
[1776499710125,34.62,77002.02,1.51,-0.2598,0.00013,22.61412]
[1776499715174,34.62,77001.64,1.51,-0.25987,0.00013,22.61416]
[1776499720270,34.63,77001.64,1.51,-0.2599,0.00013,22.61568]
[1776499725321,34.63,77001.18,1.51,-0.26,0.00013,22.6198]
[1776499730356,34.64,76998.83,1.51,-0.26034,0.00013,22.63467]
[1776499735426,34.65,77006.61,1.51,-0.25933,0.00013,22.59149]
[1776499740488,34.65,77013.8,1.51,-0.2584,0.00013,22.55176]
[1776499745489,34.66,77013.0,1.51,-0.25855,0.00013,22.55807]
[1776499749038,34.66,77023.19,1.51,-0.25722,0.00013,22.50078]
[1776499754045,34.67,77025.8,1.51,-0.2569,0.00013,22.48732]
[1776499759109,34.68,77027.82,1.51,-0.25669,0.00013,22.47802]
[1776499764135,34.69,77027.82,1.51,-0.25673,0.00013,22.47997]
[1776499769653,34.69,77030.26,1.51,-0.25645,0.00013,22.46775]
[1776499774689,34.7,77031.92,1.51,-0.25624,0.00013,22.45628]
[1776499779691,34.71,77031.92,1.51,-0.25628,0.00013,22.45809]
[1776499784735,34.71,77033.67,1.51,-0.25609,0.00013,22.44976]
[1776499789823,34.72,77028.09,1.51,-0.25687,0.00013,22.4837]
[1776499794835,34.73,77021.74,1.51,-0.25775,0.00013,22.52188]
[1776499799869,34.73,77020.52,1.51,-0.25795,0.00013,22.53044]
[1776499804894,34.74,77017.98,1.51,-0.25832,0.00013,22.5466]
[1776499809938,34.74,77015.43,1.51,-0.25869,0.00013,22.56277]
[1776499815108,34.75,77015.56,1.51,-0.25871,0.00013,22.56355]
[1776499820123,34.76,77017.38,1.51,-0.2585,0.00013,22.55461]
[1776499823711,34.76,77017.99,1.51,-0.25844,0.00013,22.55227]
[1776499823750,34.76,77017.99,1.51,-0.25844,0.00013,22.55227]
[1776499823783,34.76,77017.99,1.51,-0.25844,0.00013,22.55227]
[1776499823927,34.76,77017.99,1.51,-0.25844,0.00013,22.55227]
[1776499823991,34.76,77017.99,1.51,-0.25844,0.00013,22.55227]
[1776499824111,34.76,77017.59,1.51,-0.2585,0.00013,22.55485]
[1776499830130,34.77,77017.41,1.51,-0.25855,0.00013,22.55703]
[1776499830196,34.77,77017.41,1.51,-0.25855,0.00013,22.55703]
[1776499830231,34.77,77016.98,1.51,-0.25862,0.00013,22.56007]
[1776499833466,34.77,77016.98,1.51,-0.25861,0.00013,22.55669]
[1776499833517,34.77,77016.98,1.51,-0.25861,0.00013,22.55669]
[1776499834117,34.77,77016.98,1.51,-0.25861,0.00013,22.55669]
[1776499833559,34.77,77016.78,1.51,-0.25865,0.00013,22.55869]
[1776499836792,34.77,77016.11,1.51,-0.25875,0.00013,22.56281]
[1776499836881,34.77,77016.11,1.51,-0.25875,0.00013,22.56281]
[1776499837071,34.77,77016.11,1.51,-0.25875,0.00013,22.56281]
[1776499836882,34.78,77015.71,1.51,-0.25881,0.00013,22.56566]
[1776499837665,34.78,77015.71,1.51,-0.25881,0.00013,22.56566]
[1776499837722,34.78,77015.71,1.51,-0.25881,0.00013,22.56566]
[1776499837766,34.78,77012.58,1.51,-0.25924,0.00013,22.58386]
[1776499843245,34.78,77005.81,1.51,-0.26017,0.00013,22.62371]
[1776499844599,34.78,77005.81,1.51,-0.26017,0.00013,22.62371]
[1776499844627,34.78,77005.81,1.51,-0.26017,0.00013,22.62371]
[1776499844738,34.78,77004.6,1.51,-0.26034,0.00013,22.63104]
[1776499850293,34.79,77003.83,1.51,-0.26047,0.00013,22.63648]
[1776499853079,34.79,77003.6,1.51,-0.2605,0.00013,22.638]
[1776499853129,34.79,77003.6,1.51,-0.2605,0.00013,22.638]
[1776499853348,34.79,77002.08,1.51,-0.26071,0.00013,22.64687]
[1776499853476,34.79,77002.08,1.51,-0.26071,0.00013,22.64687]
[1776499853551,34.79,77002.08,1.51,-0.26071,0.00013,22.64687]
[1776499853609,34.79,77002.08,1.51,-0.26071,0.00013,22.64687]
[1776499853710,34.79,77000.91,1.51,-0.26088,0.00013,22.65391]
[1776499854633,34.79,77000.91,1.51,-0.26088,0.00013,22.65391]
[1776499854693,34.79,77000.91,1.51,-0.26088,0.00013,22.65391]
[1776499854797,34.79,77000.58,1.51,-0.26092,0.00013,22.65598]
[1776499856271,34.79,77000.58,1.51,-0.26092,0.00013,22.65598]
[1776499856325,34.79,77000.58,1.51,-0.26092,0.00013,22.65598]
[1776499856373,34.79,77002.47,1.51,-0.26068,0.00013,22.64541]
[1776499867599,34.8,77003.71,1.51,-0.26056,0.00013,22.64078]
[1776499869011,34.8,77003.71,1.51,-0.26056,0.00013,22.64078]
[1776499869026,34.8,77003.71,1.51,-0.26056,0.00013,22.64078]
[1776499869061,34.8,77003.71,1.51,-0.26056,0.00013,22.64078]
[1776499869112,34.8,77003.71,1.51,-0.26057,0.00013,22.64097]
[1776499875486,34.81,77004.35,1.51,-0.26051,0.00013,22.63855]
[1776499881531,34.81,77004.13,1.51,-0.26057,0.00013,22.6412]
[1776499887739,34.82,77003.76,1.51,-0.26064,0.00013,22.64441]
[1776499893115,34.82,77003.76,1.51,-0.26064,0.00013,22.64147]
[1776499893612,34.82,77004.89,1.51,-0.26049,0.00013,22.63541]
[1776499903678,34.83,77005.25,1.51,-0.26049,0.00013,22.63517]
[1776499913152,34.83,77004.02,1.51,-0.26066,0.00013,22.64274]
[1776499915808,34.83,77002.81,1.51,-0.26085,0.00013,22.65057]
[1776499915875,34.83,77002.81,1.51,-0.26085,0.00013,22.65057]
[1776499916049,34.83,76984.22,1.51,-0.26334,0.00013,22.75585]
[1776499921813,34.83,76979.12,1.51,-0.26403,0.00013,22.7844]
[1776499923822,34.83,76992.13,1.51,-0.26228,0.00013,22.71102]
[1776499930483,34.84,76995.76,1.51,-0.26185,0.00013,22.69299]
[1776499933177,34.86,76995.76,1.51,-0.26196,0.00013,22.69801]
[1776499933212,34.86,76996.11,1.51,-0.26192,0.00013,22.69618]
[1776499934895,34.86,76996.11,1.51,-0.26192,0.00013,22.69633]
[1776499934929,34.86,76996.11,1.51,-0.26192,0.00013,22.69633]
[1776499935192,34.86,76996.11,1.51,-0.26192,0.00013,22.69633]
[1776499935906,34.87,76997.19,1.51,-0.26178,0.00013,22.69052]
[1776499940950,34.87,76997.6,1.51,-0.26174,0.00013,22.68863]
[1776499945580,34.87,76998.43,1.51,-0.26164,0.00013,22.68467]
[1776499945976,34.87,76998.61,1.51,-0.26162,0.00013,22.68396]
[1776499948164,34.87,76988.66,1.51,-0.26297,0.00013,22.74055]
[1776499950023,34.88,76977.53,1.51,-0.26449,0.00013,22.80441]
[1776499954888,34.88,76978.58,1.51,-0.26433,0.00013,22.79506]
[1776499954939,34.88,76978.58,1.51,-0.26433,0.00013,22.79506]
[1776499955584,34.88,76979.46,1.51,-0.26421,0.00013,22.79017]
[1776499955596,34.88,76979.46,1.51,-0.26421,0.00013,22.79017]
[1776499956184,34.88,76974.9,1.51,-0.26483,0.00013,22.81579]
[1776499957617,34.88,76974.9,1.51,-0.26483,0.00013,22.81589]
[1776499957675,34.88,76974.9,1.51,-0.26483,0.00013,22.81589]
[1776499957850,34.88,76974.9,1.51,-0.26483,0.00013,22.81589]
[1776499957888,34.88,76974.9,1.51,-0.26483,0.00013,22.81589]
[1776499958091,34.88,76974.9,1.51,-0.26483,0.00013,22.81589]
[1776499958155,34.88,76974.9,1.51,-0.26483,0.00013,22.81589]
[1776499958168,34.88,76962.49,1.51,-0.26651,0.00014,22.88529]
[1776499958299,34.88,76962.49,1.51,-0.26651,0.00014,22.88529]
[1776499963472,34.88,76964.14,1.51,-0.26629,0.00014,22.87622]
[1776499963527,34.88,76964.14,1.51,-0.26629,0.00014,22.87622]
[1776499963668,34.88,76964.14,1.51,-0.26629,0.00014,22.87622]
[1776499963740,34.88,76964.14,1.51,-0.26629,0.00014,22.87622]
[1776499963806,34.88,76964.14,1.51,-0.26629,0.00014,22.87622]
[1776499963976,34.88,76964.14,1.51,-0.26629,0.00014,22.87626]
[1776499964652,34.88,76964.14,1.51,-0.26629,0.00014,22.87626]
[1776499964722,34.88,76964.14,1.51,-0.26629,0.00014,22.87626]
[1776499965834,34.88,76964.11,1.51,-0.26629,0.00014,22.87646]
[1776499966140,34.88,76965.89,1.51,-0.26605,0.00014,22.86656]
[1776499971172,34.88,76965.33,1.51,-0.26614,0.00014,22.86998]
[1776499974522,34.88,76963.97,1.51,-0.26632,0.00014,22.8777]
[1776499974571,34.88,76963.97,1.51,-0.26632,0.00014,22.8777]
[1776499975991,34.88,76961.93,1.51,-0.2666,0.00014,22.8891]
[1776499976207,34.88,76961.23,1.51,-0.26669,0.00014,22.89303]
[1776499981243,34.89,76961.91,1.51,-0.26662,0.00014,22.88981]
[1776499986278,34.9,76954.38,1.51,-0.26774,0.00014,22.93625]
[1776499991561,34.91,76949.38,1.51,-0.26844,0.00014,22.965]
[1776499992813,34.91,76948.94,1.51,-0.26851,0.00014,22.96795]
[1776499992870,34.91,76948.94,1.51,-0.26851,0.00014,22.96795]
[1776499994336,34.91,76936.9,1.51,-0.27016,0.00014,23.03484]
[1776499994348,34.91,76936.9,1.51,-0.27016,0.00014,23.03484]
[1776499994876,34.91,76936.9,1.51,-0.27016,0.00014,23.03484]
[1776499994948,34.91,76936.03,1.51,-0.27028,0.00014,23.03981]
[1776500001385,34.92,76935.02,1.51,-0.27044,0.00014,23.04641]
[1776500006840,34.92,76932.9,1.51,-0.27075,0.00014,23.05872]
[1776500010639,34.92,76938.65,1.51,-0.26999,0.00014,23.02797]
[1776500010756,34.92,76938.65,1.51,-0.26999,0.00014,23.02797]
[1776500010770,34.92,76938.65,1.51,-0.26999,0.00014,23.02797]
[1776500011022,34.92,76938.65,1.51,-0.26999,0.00014,23.02797]
[1776500011032,34.94,76922.48,1.51,-0.27223,0.00014,23.11567]
[1776500012000,34.94,76922.48,1.51,-0.27223,0.00014,23.11567]
[1776500012102,34.94,76907.48,1.51,-0.27432,0.00014,23.19897]
[1776500012594,34.94,76907.48,1.51,-0.27432,0.00014,23.19897]
[1776500014254,34.94,76904.74,1.51,-0.2747,0.00014,23.21389]
[1776500014313,34.94,76904.74,1.51,-0.2747,0.00014,23.21389]
[1776500014327,34.94,76904.74,1.51,-0.2747,0.00014,23.21389]
[1776500014454,34.94,76910.68,1.51,-0.27389,0.00014,23.18177]
[1776500014472,34.94,76910.68,1.51,-0.27389,0.00014,23.18177]
[1776500014522,34.94,76910.68,1.51,-0.27389,0.00014,23.18177]
[1776500015384,34.94,76913.02,1.51,-0.27357,0.00014,23.16906]
[1776500016101,34.94,76913.02,1.51,-0.27357,0.00014,23.16906]
[1776500016162,34.94,76913.02,1.51,-0.27357,0.00014,23.16906]
[1776500018475,34.95,76917.9,1.51,-0.27291,0.00014,23.14301]
[1776500018486,34.95,76917.9,1.51,-0.27291,0.00014,23.14301]
[1776500019248,34.95,76919.13,1.51,-0.27275,0.00014,23.13646]
[1776500019798,34.95,76919.13,1.51,-0.27275,0.00014,23.13646]
[1776500019850,34.95,76919.13,1.51,-0.27275,0.00014,23.13646]
[1776500019929,34.95,76919.13,1.51,-0.27275,0.00014,23.13646]
[1776500019943,34.95,76919.13,1.51,-0.27275,0.00014,23.13646]
[1776500020254,34.95,76919.45,1.51,-0.27271,0.00014,23.13486]
[1776500021037,34.95,76919.45,1.51,-0.27271,0.00014,23.13486]
[1776500021078,34.95,76919.45,1.51,-0.27271,0.00014,23.13486]
[1776500021138,34.95,76919.61,1.51,-0.27269,0.00014,23.13414]
[1776500022192,34.95,76919.61,1.51,-0.27269,0.00014,23.13414]
[1776500022201,34.95,76919.61,1.51,-0.27269,0.00014,23.13414]
[1776500022293,34.95,76919.49,1.51,-0.27271,0.00014,23.13495]
[1776500023368,34.95,76922.07,1.51,-0.27236,0.00014,23.12104]
[1776500023419,34.95,76922.07,1.51,-0.27236,0.00014,23.12104]
[1776500023613,34.95,76923.78,1.51,-0.27213,0.00014,23.11171]
[1776500024859,34.95,76923.78,1.51,-0.27213,0.00014,23.11171]
[1776500024907,34.95,76923.78,1.51,-0.27213,0.00014,23.11171]
[1776500024912,34.95,76923.78,1.51,-0.27213,0.00014,23.11171]
[1776500025150,34.96,76925.63,1.51,-0.27192,0.00014,23.10344]
[1776500028937,34.97,76925.52,1.51,-0.27198,0.00014,23.10606]
[1776500029281,34.97,76925.89,1.51,-0.27194,0.00014,23.10441]
[1776500034540,34.97,76923.95,1.51,-0.27222,0.00014,23.11572]
[1776500038335,34.98,76912.66,1.51,-0.27378,0.00014,23.17797]
[1776500043711,34.98,76913.64,1.51,-0.27366,0.00014,23.17314]
[1776500048873,34.98,76913.88,1.51,-0.27364,0.00014,23.17238]
[1776500054789,34.98,76914.64,1.51,-0.27355,0.00014,23.1689]
[1776500061831,34.99,76916.51,1.51,-0.27331,0.00014,23.15952]
[1776500066879,34.99,76917.31,1.51,-0.27322,0.00014,23.15575]
[1776500072912,34.99,76917.6,1.51,-0.27317,0.00014,23.15124]
[1776500078173,34.99,76915.85,1.51,-0.27343,0.00014,23.16127]
[1776500078390,34.99,76895.96,1.51,-0.27615,0.00014,23.26882]
[1776500079084,34.99,76884.38,1.51,-0.27774,0.00014,23.33089]
[1776500084094,34.99,76884.85,1.51,-0.27767,0.00014,23.32797]
[1776500089217,34.99,76887.23,1.51,-0.27733,0.00014,23.31493]
[1776500092175,34.99,76876.1,1.51,-0.27887,0.00014,23.37461]
[1776500097053,34.99,76868.43,1.51,-0.27995,0.00014,23.41598]
[1776500097172,34.99,76868.43,1.51,-0.27995,0.00014,23.41598]
[1776500097388,34.99,76868.43,1.51,-0.27995,0.00014,23.41598]
[1776500097270,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500097682,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500097748,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500097883,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500097930,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500098081,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500098191,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500098203,35.0,76864.49,1.51,-0.2805,0.00014,23.43725]
[1776500098394,35.0,76853.44,1.51,-0.28204,0.00014,23.49571]
[1776500099325,35.0,76842.9,1.51,-0.28351,0.00014,23.55139]
[1776500105173,35.01,76841.23,1.51,-0.28379,0.00014,23.56201]
[1776500107169,35.01,76829.88,1.51,-0.28539,0.00014,23.62169]
[1776500112203,35.02,76828.45,1.51,-0.28562,0.00014,23.63042]
[1776500117239,35.02,76828.86,1.51,-0.2856,0.00014,23.62959]
[1776500122272,35.03,76815.16,1.51,-0.28755,0.00014,23.70185]
[1776500127309,35.04,76817.23,1.51,-0.28729,0.00014,23.69257]
[1776500132344,35.04,76818.48,1.51,-0.28713,0.00014,23.68396]
[1776500134412,35.06,76807.78,1.51,-0.28871,0.00014,23.74191]
[1776500134740,35.06,76807.78,1.51,-0.28871,0.00014,23.74191]
[1776500135364,35.06,76807.78,1.51,-0.28872,0.00014,23.74215]
[1776500140400,35.07,76815.5,1.51,-0.28766,0.00014,23.70355]
[1776500144429,35.07,76827.0,1.51,-0.28608,0.00014,23.64532]
[1776500148457,35.08,76838.23,1.51,-0.28455,0.00014,23.58841]
[1776500153501,35.09,76833.91,1.51,-0.2852,0.00014,23.61272]
[1776500154508,35.09,76819.34,1.51,-0.28724,0.00014,23.68831]
[1776500159709,35.09,76814.07,1.51,-0.288,0.00014,23.71639]
[1776500160505,35.09,76794.46,1.51,-0.29076,0.00014,23.81663]
[1776500160802,35.09,76794.46,1.51,-0.29076,0.00014,23.81663]
[1776500160856,35.09,76794.46,1.51,-0.29076,0.00014,23.81663]
[1776500160998,35.09,76794.46,1.51,-0.29076,0.00014,23.81663]
[1776500161173,35.09,76794.46,1.51,-0.29076,0.00014,23.81663]
[1776500161473,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500161727,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500162001,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500162123,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500162154,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500162161,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500162248,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500162278,35.09,76785.5,1.51,-0.29202,0.00014,23.86196]
[1776500162421,35.1,76782.56,1.51,-0.29244,0.00014,23.87717]
[1776500164583,35.1,76790.88,1.51,-0.29127,0.00014,23.83527]
[1776500167389,35.1,76795.48,1.51,-0.29063,0.00014,23.81204]
[1776500167430,35.1,76795.48,1.51,-0.29063,0.00014,23.81204]
[1776500167440,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500167599,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500167627,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500167789,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500167864,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500167989,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500168069,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500168202,35.1,76793.76,1.51,-0.29087,0.00014,23.82087]
[1776500168303,35.1,76789.62,1.51,-0.29146,0.00014,23.84193]
[1776500170053,35.1,76789.62,1.51,-0.29146,0.00014,23.84202]
[1776500170098,35.1,76789.62,1.51,-0.29146,0.00014,23.84202]
[1776500170134,35.1,76792.93,1.51,-0.291,0.00014,23.82533]
[1776500171340,35.1,76792.93,1.51,-0.291,0.00014,23.82533]
[1776500171394,35.1,76791.85,1.51,-0.29115,0.00014,23.83087]
[1776500176802,35.1,76792.83,1.51,-0.29102,0.00014,23.82623]
[1776500178372,35.1,76774.9,1.51,-0.29355,0.00014,23.91675]
[1776500182275,35.1,76770.48,1.51,-0.29418,0.00014,23.9389]
[1776500182327,35.1,76770.48,1.51,-0.29418,0.00014,23.9389]
[1776500183655,35.1,76767.9,1.51,-0.29454,0.00014,23.95172]
[1776500184542,35.1,76764.9,1.51,-0.29496,0.00014,23.96664]
[1776500184754,35.1,76764.9,1.51,-0.29496,0.00014,23.96664]
[1776500185053,35.1,76764.9,1.51,-0.29496,0.00014,23.96664]
[1776500185149,35.1,76764.9,1.51,-0.29496,0.00014,23.96664]
[1776500185244,35.1,76764.9,1.51,-0.29496,0.00014,23.96664]
[1776500185371,35.1,76764.9,1.51,-0.29496,0.00014,23.96664]
[1776500185403,35.1,76764.9,1.51,-0.29496,0.00014,23.96664]
[1776500185409,35.1,76756.14,1.51,-0.2962,0.00014,24.0102]
[1776500185639,35.1,76756.14,1.51,-0.2962,0.00014,24.0102]
[1776500189786,35.1,76756.77,1.51,-0.29612,0.00014,24.00752]
[1776500190105,35.1,76745.64,1.51,-0.2977,0.00014,24.06255]
[1776500194923,35.11,76731.99,1.51,-0.29964,0.00014,24.12656]
[1776500197458,35.11,76731.75,1.51,-0.29968,0.00014,24.12794]
[1776500197527,35.11,76731.75,1.51,-0.29968,0.00014,24.12794]
[1776500197931,35.11,76733.01,1.51,-0.29951,0.00014,24.12187]
[1776500197962,35.11,76733.01,1.51,-0.29951,0.00014,24.12187]
[1776500198159,35.11,76732.37,1.51,-0.2996,0.00014,24.125]
[1776500199375,35.11,76732.37,1.51,-0.2996,0.00014,24.125]
[1776500199380,35.11,76732.37,1.51,-0.2996,0.00014,24.125]
[1776500203439,35.11,76741.73,1.51,-0.29829,0.00014,24.08015]
[1776500208900,35.12,76740.25,1.51,-0.29852,0.00014,24.0881]
[1776500214008,35.12,76744.07,1.51,-0.298,0.00014,24.07034]
[1776500219212,35.13,76746.92,1.51,-0.29761,0.00014,24.05673]
[1776500224298,35.13,76744.7,1.51,-0.29794,0.00014,24.06817]
[1776500228100,35.13,76730.16,1.51,-0.30003,0.00014,24.14008]
[1776500231505,35.14,76729.06,1.51,-0.30023,0.00014,24.14691]
[1776500236777,35.15,76733.46,1.51,-0.29964,0.00014,24.12699]
[1776500237627,35.15,76722.74,1.51,-0.30118,0.00014,24.17951]
[1776500238114,35.15,76722.74,1.51,-0.30118,0.00014,24.17951]
[1776500238146,35.15,76722.74,1.51,-0.30118,0.00014,24.17951]
[1776500238216,35.15,76710.48,1.51,-0.30294,0.00014,24.23908]
[1776500239101,35.15,76710.48,1.51,-0.30294,0.00014,24.23908]
[1776500239110,35.15,76710.48,1.51,-0.30294,0.00014,24.23908]
[1776500239203,35.16,76707.0,1.51,-0.30345,0.00014,24.25612]
[1776500241155,35.17,76706.86,1.51,-0.30355,0.00014,24.2595]
[1776500247197,35.18,76705.88,1.51,-0.30372,0.00014,24.26556]
[1776500252236,35.19,76711.09,1.51,-0.30299,0.00014,24.23815]
[1776500257270,35.19,76706.38,1.51,-0.30369,0.00014,24.26184]
[1776500262304,35.21,76709.94,1.51,-0.30326,0.00014,24.24743]
[1776500263986,35.21,76710.42,1.51,-0.3032,0.00014,24.24533]
[1776500264032,35.21,76710.42,1.51,-0.3032,0.00014,24.24533]
[1776500265234,35.21,76709.77,1.51,-0.3033,0.00014,24.24864]
[1776500265258,35.21,76709.77,1.51,-0.3033,0.00014,24.24864]
[1776500265575,35.21,76702.99,1.51,-0.30428,0.00014,24.28144]
[1776500267619,35.21,76702.99,1.51,-0.30428,0.00014,24.28144]
[1776500267739,35.21,76701.11,1.51,-0.30455,0.00014,24.29057]
[1776500270582,35.23,76719.45,1.51,-0.30199,0.00014,24.20471]
[1776500276240,35.24,76722.05,1.51,-0.3017,0.00014,24.19511]
[1776500276455,35.26,76731.55,1.51,-0.30041,0.00014,24.15143]
[1776500279422,35.26,76720.97,1.51,-0.30193,0.00014,24.2033]
[1776500284464,35.29,76719.74,1.51,-0.30224,0.00014,24.21404]
[1776500289546,35.29,76719.15,1.51,-0.30235,0.00014,24.21758]
[1776500294588,35.3,76712.59,1.51,-0.30331,0.00014,24.25014]
[1776500297575,35.3,76699.61,1.51,-0.30518,0.00014,24.31238]
[1776500299611,35.3,76691.41,1.51,-0.30636,0.00014,24.35134]
[1776500300148,35.3,76691.41,1.51,-0.30636,0.00014,24.35134]
[1776500300190,35.3,76691.41,1.51,-0.30636,0.00014,24.35134]
[1776500301028,35.3,76683.75,1.51,-0.30746,0.00014,24.38752]
[1776500301035,35.3,76683.75,1.51,-0.30746,0.00014,24.38752]
[1776500301588,35.3,76683.75,1.51,-0.30746,0.00014,24.38752]
[1776500301886,35.3,76683.75,1.51,-0.30746,0.00014,24.38752]
[1776500302157,35.3,76683.75,1.51,-0.30746,0.00014,24.38752]
[1776500303688,35.3,76714.96,1.51,-0.303,0.00014,24.23969]
[1776500304662,35.3,76725.83,1.51,-0.30145,0.00014,24.18757]
[1776500305726,35.31,76732.32,1.51,-0.30054,0.00014,24.15641]
[1776500306670,35.31,76718.74,1.51,-0.30247,0.00014,24.22207]
[1776500308635,35.31,76697.37,1.51,-0.30554,0.00014,24.32433]
[1776500309639,35.31,76688.09,1.51,-0.30687,0.00014,24.3682]
[1776500314676,35.31,76690.32,1.51,-0.30654,0.00014,24.35451]
[1776500317697,35.31,76702.65,1.51,-0.30478,0.00014,24.29645]
[1776500321745,35.32,76723.08,1.51,-0.30189,0.00014,24.1996]
[1776500322736,35.32,76740.62,1.51,-0.2994,0.00014,24.1148]
[1776500323743,35.32,76744.18,1.51,-0.2989,0.00014,24.09779]
[1776500328779,35.33,76748.65,1.51,-0.29831,0.00014,24.07728]
[1776500329785,35.33,76757.77,1.51,-0.29702,0.00014,24.03263]
[1776500332532,35.33,76760.24,1.51,-0.29667,0.00014,24.02042]
[1776500332611,35.33,76760.24,1.51,-0.29667,0.00014,24.02042]
[1776500332745,35.33,76760.24,1.51,-0.29667,0.00014,24.02042]
[1776500332812,35.33,76766.39,1.51,-0.2958,0.00014,23.99008]
[1776500332821,35.33,76766.39,1.51,-0.2958,0.00014,23.99008]
[1776500336802,35.32,76769.55,1.51,-0.29535,0.00014,23.97429]
[1776500337003,35.32,76773.01,1.51,-0.29486,0.00014,23.95704]
[1776500341662,35.32,76786.02,1.51,-0.29302,0.00014,23.89189]
[1776500347216,35.32,76779.43,1.51,-0.29394,0.00014,23.9245]
[1776500352948,35.32,76777.56,1.51,-0.29419,0.00014,23.93325]
[1776500357147,35.32,76792.17,1.51,-0.29213,0.00014,23.86006]
[1776500358688,35.32,76801.18,1.51,-0.29087,0.00014,23.81474]
[1776500360789,35.32,76811.14,1.51,-0.28948,0.00014,23.76452]
[1776500363795,35.32,76823.95,1.51,-0.28771,0.00014,23.69967]
[1776500364388,35.32,76823.95,1.51,-0.28771,0.00014,23.69967]
[1776500364672,35.32,76823.95,1.51,-0.28771,0.00014,23.69967]
[1776500364711,35.32,76823.95,1.51,-0.28771,0.00014,23.69967]
[1776500364797,35.32,76830.7,1.51,-0.28677,0.00014,23.66532]
[1776500365311,35.32,76830.7,1.51,-0.28677,0.00014,23.66532]
[1776500365741,35.32,76837.25,1.51,-0.28587,0.00014,23.63192]
[1776500366764,35.32,76837.25,1.51,-0.28587,0.00014,23.63192]
[1776500366790,35.32,76837.25,1.51,-0.28587,0.00014,23.63192]
[1776500366839,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500366862,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367070,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367125,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367337,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367449,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367493,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367635,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367663,35.32,76841.33,1.51,-0.28531,0.00014,23.61115]
[1776500367668,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500367973,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500368153,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500368179,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500368293,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500368427,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500368503,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500368792,35.32,76849.33,1.51,-0.28421,0.00014,23.57012]
[1776500368833,35.32,76865.29,1.51,-0.28202,0.00014,23.48757]
[1776500368913,35.32,76865.29,1.51,-0.28202,0.00014,23.48757]
[1776500368926,35.32,76865.29,1.51,-0.28202,0.00014,23.48757]
[1776500368978,35.32,76865.29,1.51,-0.28202,0.00014,23.48757]
[1776500369356,35.32,76865.29,1.51,-0.28202,0.00014,23.48757]
[1776500369471,35.32,76865.29,1.51,-0.28202,0.00014,23.48757]
[1776500369646,35.32,76883.16,1.51,-0.27957,0.00014,23.39439]
[1776500372962,35.33,76883.9,1.51,-0.27947,0.00014,23.38782]
[1776500373004,35.33,76883.9,1.51,-0.27947,0.00014,23.38782]
[1776500373508,35.33,76883.9,1.51,-0.27947,0.00014,23.38782]
[1776500373633,35.33,76882.48,1.51,-0.27969,0.00014,23.39617]
[1776500379129,35.34,76884.05,1.51,-0.27953,0.00014,23.39009]
[1776500381439,35.34,76885.7,1.51,-0.27931,0.00014,23.38185]
[1776500381445,35.34,76885.7,1.51,-0.27931,0.00014,23.38185]
[1776500381834,35.35,76890.84,1.51,-0.27863,0.00014,23.35568]
[1776500382931,35.35,76890.94,1.51,-0.27863,0.00014,23.35562]
[1776500382996,35.35,76890.94,1.51,-0.27863,0.00014,23.35562]
[1776500383612,35.35,76890.94,1.51,-0.27863,0.00014,23.35562]
[1776500383667,35.36,76887.27,1.51,-0.27915,0.00014,23.37585]
[1776500389200,35.36,76884.57,1.51,-0.27956,0.00014,23.39171]
[1776500391501,35.37,76884.54,1.51,-0.27958,0.00014,23.39228]
[1776500391547,35.37,76884.54,1.51,-0.27958,0.00014,23.39228]
[1776500391758,35.37,76884.54,1.51,-0.27958,0.00014,23.39228]
[1776500391851,35.37,76884.57,1.51,-0.27959,0.00014,23.39294]
[1776500397255,35.38,76883.64,1.51,-0.27977,0.00014,23.39987]
[1776500402366,35.39,76879.55,1.51,-0.28038,0.00014,23.42325]
[1776500405436,35.39,76870.81,1.51,-0.2816,0.00014,23.46994]
[1776500411553,35.4,76862.61,1.51,-0.28278,0.00014,23.51463]
[1776500417402,35.41,76861.51,1.51,-0.28297,0.00014,23.52169]
[1776500422440,35.42,76864.07,1.51,-0.28266,0.00014,23.51006]
[1776500427476,35.42,76871.2,1.51,-0.28171,0.00014,23.47447]
[1776500432510,35.43,76871.67,1.51,-0.28167,0.00014,23.47004]
[1776500437546,35.44,76875.08,1.51,-0.28124,0.00014,23.4539]
[1776500442583,35.45,76882.56,1.51,-0.28026,0.00014,23.41673]
[1776500447616,35.46,76877.61,1.51,-0.28098,0.00014,23.4443]
[1776500452651,35.46,76880.06,1.51,-0.28069,0.00014,23.4332]
[1776500457686,35.47,76877.64,1.51,-0.28106,0.00014,23.44745]
[1776500461368,35.48,76878.96,1.51,-0.2809,0.00014,23.44151]
[1776500461826,35.48,76878.96,1.51,-0.2809,0.00014,23.44151]
[1776500461869,35.48,76846.97,1.51,-0.28529,0.00014,23.60677]
[1776500463736,35.48,76815.47,1.51,-0.28967,0.00014,23.76752]
[1776500464744,35.48,76807.63,1.51,-0.29076,0.00014,23.8069]
[1776500465116,35.48,76807.63,1.51,-0.29076,0.00014,23.8069]
[1776500465135,35.48,76807.63,1.51,-0.29076,0.00014,23.8069]
[1776500465365,35.48,76807.63,1.51,-0.29076,0.00014,23.8069]
[1776500465712,35.48,76807.63,1.51,-0.29076,0.00014,23.8069]
[1776500465804,35.48,76807.63,1.51,-0.29076,0.00014,23.8069]
[1776500465857,35.48,76806.94,1.51,-0.29085,0.00014,23.8103]
[1776500467917,35.48,76806.94,1.51,-0.29085,0.00014,23.81026]
[1776500467925,35.48,76806.94,1.51,-0.29085,0.00014,23.81026]
[1776500468478,35.48,76803.38,1.51,-0.29134,0.00014,23.82803]
[1776500468499,35.48,76803.38,1.51,-0.29134,0.00014,23.82803]
[1776500468771,35.48,76800.43,1.51,-0.29175,0.00014,23.84271]
[1776500471883,35.48,76772.52,1.51,-0.29565,0.00014,23.98075]
[1776500473000,35.48,76772.52,1.51,-0.29565,0.00014,23.98065]
[1776500473194,35.48,76772.52,1.51,-0.29565,0.00014,23.98065]
[1776500473853,35.48,76765.12,1.51,-0.29668,0.00014,24.01676]
[1776500478886,35.47,76766.03,1.51,-0.29654,0.00014,24.01182]
[1776500484929,35.47,76770.4,1.51,-0.29592,0.00014,23.99014]
[1776500489965,35.47,76769.95,1.51,-0.29598,0.00014,23.9922]
[1776500493992,35.47,76779.61,1.51,-0.29459,0.00014,23.94058]
[1776500499029,35.47,76776.53,1.51,-0.295,0.00014,23.95517]
[1776500502945,35.46,76771.01,1.51,-0.29577,0.00014,23.98201]
[1776500502817,35.46,76761.6,1.51,-0.29709,0.00014,24.02806]
[1776500503696,35.46,76761.6,1.51,-0.29709,0.00014,24.02806]
[1776500503917,35.46,76758.75,1.51,-0.29749,0.00014,24.04188]
[1776500508091,35.46,76750.69,1.51,-0.29861,0.00014,24.08065]
[1776500513127,35.46,76745.85,1.51,-0.29927,0.00014,24.1034]
[1776500518451,35.45,76752.97,1.51,-0.29825,0.00014,24.06826]
[1776500520964,35.45,76761.93,1.51,-0.29698,0.00014,24.02421]
[1776500523380,35.45,76771.88,1.51,-0.29558,0.00014,23.97519]
[1776500530489,35.45,76776.04,1.51,-0.29498,0.00014,23.954]
[1776500536289,35.44,76781.37,1.51,-0.29422,0.00014,23.92716]
[1776500541654,35.44,76780.81,1.51,-0.29429,0.00014,23.9296]
[1776500546527,35.44,76768.04,1.51,-0.29607,0.00014,23.99228]
[1776500547368,35.44,76768.04,1.51,-0.29608,0.00014,23.99253]
[1776500548934,35.44,76751.54,1.51,-0.29841,0.00014,24.07353]
[1776500553981,35.45,76751.82,1.51,-0.29838,0.00014,24.06984]
[1776500554927,35.45,76754.34,1.51,-0.29803,0.00014,24.05767]
[1776500555192,35.45,76753.25,1.51,-0.29819,0.00014,24.06308]
[1776500555899,35.45,76736.05,1.51,-0.30061,0.00014,24.14635]
[1776500556660,35.45,76736.05,1.51,-0.30061,0.00014,24.14635]
[1776500556912,35.46,76723.49,1.51,-0.30241,0.00014,24.20726]
[1776500561466,35.46,76721.34,1.51,-0.30274,0.00014,24.21841]
[1776500566028,35.47,76713.26,1.51,-0.30392,0.00014,24.25795]
[1776500566113,35.47,76713.26,1.51,-0.30392,0.00014,24.25795]
[1776500566165,35.47,76713.26,1.51,-0.30392,0.00014,24.25795]
[1776500566897,35.47,76713.26,1.51,-0.30392,0.00014,24.25795]
[1776500566969,35.47,76707.53,1.51,-0.30474,0.00014,24.28526]
[1776500572707,35.47,76718.96,1.51,-0.30314,0.00014,24.23201]
[1776500578599,35.48,76718.09,1.51,-0.3033,0.00014,24.23727]
[1776500582647,35.48,76706.09,1.51,-0.30502,0.00014,24.29462]
[1776500584641,35.49,76698.49,1.51,-0.30611,0.00014,24.33074]
[1776500589675,35.49,76694.62,1.51,-0.30667,0.00014,24.34923]
[1776500593119,35.49,76700.1,1.51,-0.3059,0.00014,24.32377]
[1776500593167,35.49,76700.1,1.51,-0.3059,0.00014,24.32377]
[1776500593276,35.49,76700.1,1.51,-0.3059,0.00014,24.32377]
[1776500593283,35.49,76700.1,1.51,-0.3059,0.00014,24.32377]
[1776500593291,35.49,76700.1,1.51,-0.3059,0.00014,24.32377]
[1776500593702,35.49,76700.1,1.51,-0.3059,0.00014,24.32387]
[1776500595250,35.49,76700.31,1.51,-0.30587,0.00014,24.32298]
[1776500595723,35.49,76700.21,1.51,-0.30589,0.00014,24.32355]
[1776500600757,35.49,76705.68,1.51,-0.30513,0.00014,24.29827]
[1776500604782,35.5,76713.77,1.51,-0.304,0.00014,24.26079]
[1776500609072,35.5,76693.14,1.51,-0.30695,0.00014,24.35846]
[1776500609567,35.5,76693.14,1.51,-0.30695,0.00014,24.35846]
[1776500610048,35.5,76670.38,1.51,-0.31021,0.00014,24.4641]
[1776500610312,35.5,76670.38,1.51,-0.31021,0.00014,24.4641]
[1776500610521,35.5,76670.38,1.51,-0.31021,0.00014,24.4641]
[1776500610715,35.5,76670.38,1.51,-0.31021,0.00014,24.4641]
[1776500610825,35.5,76670.38,1.51,-0.31021,0.00014,24.46406]
[1776500612648,35.5,76665.02,1.51,-0.31095,0.00014,24.48512]
[1776500613642,35.5,76663.73,1.51,-0.31114,0.00014,24.49097]
[1776500613927,35.5,76663.37,1.51,-0.31119,0.00014,24.49255]
[1776500615988,35.5,76662.67,1.51,-0.31128,0.00014,24.49568]
[1776500616023,35.5,76662.67,1.51,-0.31128,0.00014,24.49568]
[1776500616785,35.5,76662.93,1.51,-0.31125,0.00014,24.49442]
[1776500617074,35.5,76662.49,1.51,-0.31131,0.00014,24.49637]
[1776500618985,35.5,76673.29,1.51,-0.30975,0.00014,24.44658]
[1776500624922,35.5,76670.92,1.51,-0.31009,0.00014,24.45737]
[1776500629957,35.5,76675.41,1.51,-0.30944,0.00014,24.4365]
[1776500634994,35.5,76672.75,1.51,-0.30982,0.00014,24.44864]
[1776500635622,35.5,76672.75,1.51,-0.30982,0.00014,24.44864]
[1776500635709,35.5,76672.75,1.51,-0.30982,0.00014,24.44864]
[1776500637006,35.49,76682.95,1.51,-0.30836,0.00014,24.40138]
[1776500637545,35.49,76682.95,1.51,-0.30836,0.00014,24.40138]
[1776500637556,35.49,76682.95,1.51,-0.30836,0.00014,24.40138]
[1776500638118,35.5,76688.88,1.51,-0.30751,0.00014,24.3738]
[1776500640156,35.5,76697.38,1.51,-0.3063,0.00014,24.33412]
[1776500644989,35.5,76701.67,1.51,-0.30569,0.00014,24.31428]
[1776500645181,35.5,76701.67,1.51,-0.30569,0.00014,24.31428]
[1776500646204,35.5,76706.2,1.51,-0.30506,0.00014,24.29315]
[1776500647077,35.5,76710.6,1.51,-0.30443,0.00014,24.27249]
[1776500648447,35.5,76712.28,1.51,-0.3042,0.00014,24.26467]
[1776500648476,35.5,76712.28,1.51,-0.3042,0.00014,24.26467]
[1776500650252,35.5,76711.44,1.51,-0.30432,0.00014,24.26891]
[1776500651104,35.5,76711.57,1.51,-0.30431,0.00014,24.26843]
[1776500656145,35.51,76712.57,1.51,-0.30419,0.00014,24.26431]
[1776500661180,35.51,76713.58,1.51,-0.30406,0.00014,24.2601]
[1776500666216,35.51,76716.56,1.51,-0.30365,0.00014,24.24654]
[1776500671197,35.52,76707.74,1.51,-0.3049,0.00014,24.2853]
[1776500672259,35.52,76696.12,1.51,-0.30656,0.00014,24.33997]
[1776500677293,35.52,76696.15,1.51,-0.30656,0.00014,24.34]
[1776500682621,35.52,76695.71,1.51,-0.30662,0.00014,24.3422]
[1776500683516,35.52,76710.33,1.51,-0.30454,0.00014,24.27355]
[1776500686356,35.52,76714.18,1.51,-0.30401,0.00014,24.25563]
[1776500692111,35.52,76711.41,1.51,-0.30441,0.00014,24.26918]
[1776500697435,35.53,76712.16,1.51,-0.30433,0.00014,24.26639]
[1776500702471,35.53,76708.71,1.51,-0.30483,0.00014,24.2832]
[1776500711534,35.54,76712.05,1.51,-0.30438,0.00014,24.26828]
[1776500716885,35.54,76715.07,1.51,-0.30396,0.00014,24.25437]
[1776500718955,35.54,76717.39,1.51,-0.30364,0.00014,24.24359]
[1776500719013,35.54,76717.39,1.51,-0.30364,0.00014,24.24359]
[1776500719642,35.54,76720.56,1.51,-0.3032,0.00014,24.22877]
[1776500719971,35.54,76722.34,1.51,-0.30295,0.00014,24.22043]
[1776500725631,35.55,76726.69,1.51,-0.30235,0.00014,24.20044]
[1776500730667,35.55,76729.35,1.51,-0.302,0.00014,24.18856]
[1776500735701,35.56,76727.29,1.51,-0.30229,0.00014,24.19571]
[1776500740995,35.56,76730.61,1.51,-0.30185,0.00014,24.18074]
[1776500746778,35.57,76732.16,1.51,-0.30167,0.00014,24.1747]
[1776500751813,35.57,76732.85,1.51,-0.3016,0.00014,24.17241]
[1776500756850,35.58,76733.39,1.51,-0.30155,0.00014,24.17087]
[1776500762890,35.59,76731.85,1.51,-0.3018,0.00014,24.17947]
[1776500767925,35.59,76724.0,1.51,-0.30294,0.00014,24.2177]
[1776500772960,35.6,76718.34,1.51,-0.30375,0.00014,24.24516]
[1776500777996,35.6,76714.37,1.51,-0.30433,0.00014,24.26441]
[1776500783299,35.6,76713.64,1.51,-0.30444,0.00014,24.26822]
[1776500784216,35.6,76702.34,1.51,-0.30605,0.00014,24.32146]
[1776500790083,35.6,76692.73,1.51,-0.30743,0.00014,24.36647]
[1776500795118,35.6,76692.46,1.51,-0.30745,0.00014,24.36426]
[1776500800153,35.6,76691.0,1.51,-0.30766,0.00014,24.37111]
[1776500805194,35.6,76690.71,1.51,-0.3077,0.00014,24.37249]
[1776500809220,35.6,76702.8,1.51,-0.30598,0.00014,24.31621]
[1776500814257,35.61,76703.95,1.51,-0.30583,0.00014,24.31121]
[1776500819289,35.61,76698.27,1.51,-0.30665,0.00014,24.33812]
[1776500824324,35.61,76689.99,1.51,-0.30783,0.00014,24.37686]
[1776500829359,35.61,76684.96,1.51,-0.30855,0.00014,24.40025]
[1776500831373,35.61,76674.75,1.51,-0.31001,0.00014,24.44728]
[1776500834396,35.61,76686.8,1.51,-0.30828,0.00014,24.39162]
[1776500839773,35.61,76688.55,1.51,-0.30804,0.00014,24.38358]
[1776500845475,35.61,76694.02,1.51,-0.30726,0.00014,24.35838]
[1776500850509,35.61,76700.2,1.51,-0.30639,0.00014,24.32984]
[1776500856550,35.62,76703.3,1.51,-0.30595,0.00014,24.31233]
[1776500861587,35.62,76702.16,1.51,-0.30612,0.00014,24.31813]
[1776500867044,35.62,76704.82,1.51,-0.30576,0.00014,24.30618]
[1776500873402,35.63,76703.58,1.51,-0.30595,0.00014,24.31241]
[1776500878711,35.63,76706.28,1.51,-0.30558,0.00014,24.30053]
[1776500883746,35.63,76704.23,1.51,-0.30589,0.00014,24.31056]
[1776500884960,35.63,76717.67,1.51,-0.30399,0.00014,24.2476]
[1776500886949,35.63,76726.97,1.51,-0.30267,0.00014,24.20335]
[1776500889690,35.63,76732.21,1.51,-0.30192,0.00014,24.17835]
[1776500889741,35.63,76732.21,1.51,-0.30192,0.00014,24.17835]
[1776500890585,35.63,76732.52,1.51,-0.30188,0.00014,24.17675]
[1776500890795,35.63,76738.39,1.51,-0.30105,0.00014,24.14873]
[1776500896153,35.63,76738.66,1.51,-0.30101,0.00014,24.14728]
[1776500901874,35.63,76735.01,1.51,-0.30151,0.00014,24.16441]
[1776500906908,35.63,76732.33,1.51,-0.30188,0.00014,24.1768]
[1776500912441,35.62,76731.5,1.51,-0.30199,0.00014,24.18047]
[1776500916141,35.63,76717.14,1.51,-0.304,0.00014,24.24519]
[1776500922301,35.63,76716.5,1.51,-0.30412,0.00014,24.24896]
[1776500922391,35.63,76706.62,1.51,-0.30552,0.00014,24.29549]
[1776500924031,35.63,76714.8,1.51,-0.30436,0.00014,24.25724]
[1776500929063,35.64,76714.11,1.51,-0.30448,0.00014,24.26113]
[1776500932878,35.64,76714.73,1.51,-0.3044,0.00014,24.25846]
[1776500933051,35.64,76714.73,1.51,-0.3044,0.00014,24.25846]
[1776500933315,35.64,76714.73,1.51,-0.3044,0.00014,24.25846]
[1776500933408,35.64,76719.34,1.51,-0.30375,0.00014,24.23699]
[1776500935714,35.64,76725.45,1.51,-0.30289,0.00014,24.20819]
[1776500935854,35.64,76725.45,1.51,-0.30289,0.00014,24.20819]
[1776500937407,35.64,76725.45,1.51,-0.30289,0.00014,24.20818]
[1776500937508,35.64,76725.35,1.51,-0.30291,0.00014,24.20864]
[1776500943161,35.64,76732.34,1.51,-0.30192,0.00014,24.17542]
[1776500948196,35.64,76733.77,1.51,-0.30172,0.00014,24.16869]
[1776500952808,35.64,76732.71,1.51,-0.30187,0.00014,24.17381]
[1776500952839,35.64,76732.71,1.51,-0.30187,0.00014,24.17381]
[1776500953661,35.64,76732.73,1.51,-0.30187,0.00014,24.17373]
[1776500954243,35.64,76733.6,1.51,-0.30175,0.00014,24.16961]
[1776500959280,35.64,76734.13,1.51,-0.30168,0.00014,24.16722]
[1776500964313,35.64,76733.53,1.51,-0.30176,0.00014,24.17024]
[1776500969354,35.64,76730.55,1.51,-0.30219,0.00014,24.18459]
[1776500974382,35.64,76727.8,1.51,-0.30256,0.00014,24.19426]
[1776500976557,35.64,76719.7,1.51,-0.30371,0.00014,24.23263]
[1776500979417,35.65,76711.56,1.51,-0.30487,0.00014,24.27141]
[1776500984466,35.65,76711.01,1.51,-0.30497,0.00014,24.27452]
[1776500989500,35.65,76711.65,1.51,-0.30488,0.00014,24.27184]
[1776500995542,35.65,76706.67,1.51,-0.3056,0.00014,24.29542]
[1776501000577,35.65,76705.98,1.51,-0.3057,0.00014,24.29895]
[1776501005614,35.66,76703.9,1.51,-0.30601,0.00014,24.30907]
[1776501010649,35.66,76703.69,1.51,-0.30605,0.00014,24.31043]
[1776501015689,35.66,76709.56,1.51,-0.30523,0.00014,24.28334]
[1776501020717,35.66,76709.19,1.51,-0.30528,0.00014,24.28494]
[1776501025965,35.66,76704.07,1.51,-0.30599,0.00014,24.30854]
[1776501031889,35.66,76696.47,1.51,-0.30708,0.00014,24.34413]
[1776501036980,35.66,76685.35,1.51,-0.30864,0.00014,24.39226]
[1776501042538,35.66,76688.61,1.51,-0.30818,0.00014,24.37732]
[1776501047911,35.66,76689.0,1.51,-0.30813,0.00014,24.37574]
[1776501048923,35.66,76707.2,1.51,-0.30554,0.00014,24.29094]
[1776501049924,35.66,76715.92,1.51,-0.30431,0.00014,24.25]
[1776501054970,35.66,76721.94,1.51,-0.30345,0.00014,24.22135]
[1776501059994,35.66,76722.11,1.51,-0.30342,0.00014,24.22033]
[1776501062377,35.66,76730.83,1.51,-0.30219,0.00014,24.17891]
[1776501064649,35.66,76742.5,1.51,-0.30053,0.00014,24.12293]
[1776501068259,35.65,76755.39,1.51,-0.2987,0.00014,24.06015]
[1776501071074,35.65,76765.91,1.51,-0.2972,0.00014,24.00845]
[1776501073011,35.65,76769.71,1.51,-0.29666,0.00014,23.98957]
[1776501073065,35.65,76769.71,1.51,-0.29666,0.00014,23.98957]
[1776501073167,35.65,76776.65,1.51,-0.29569,0.00014,23.95571]
[1776501073785,35.65,76776.65,1.51,-0.29569,0.00014,23.95571]
[1776501074676,35.64,76781.03,1.51,-0.29507,0.00014,23.93391]
[1776501080136,35.64,76784.5,1.51,-0.29457,0.00014,23.9162]
[1776501083049,35.64,76784.51,1.51,-0.29456,0.00014,23.91589]
[1776501083086,35.64,76784.51,1.51,-0.29456,0.00014,23.91589]
[1776501083884,35.64,76785.18,1.51,-0.29446,0.00014,23.91248]
[1776501084167,35.64,76784.8,1.51,-0.29451,0.00014,23.91422]
[1776501086391,35.64,76776.41,1.51,-0.29568,0.00014,23.95511]
[1776501092221,35.63,76776.5,1.51,-0.29562,0.00014,23.95016]
[1776501097258,35.63,76777.74,1.51,-0.29542,0.00014,23.94333]
[1776501102295,35.62,76780.79,1.51,-0.29498,0.00014,23.92765]
[1776501107330,35.62,76776.17,1.51,-0.2956,0.00014,23.94955]
[1776501112365,35.61,76772.82,1.51,-0.29605,0.00014,23.96512]
[1776501117400,35.61,76771.39,1.51,-0.29623,0.00014,23.97125]
[1776501122435,35.6,76766.09,1.51,-0.29694,0.00014,23.99616]
[1776501127471,35.6,76768.25,1.51,-0.29662,0.00014,23.98466]
[1776501132505,35.59,76772.18,1.51,-0.29604,0.00014,23.96437]
[1776501137540,35.59,76777.22,1.51,-0.29531,0.00014,23.93891]
[1776501142644,35.59,76773.95,1.51,-0.29575,0.00014,23.95438]
[1776501144828,35.58,76765.65,1.51,-0.2969,0.00014,23.99445]
[1776501146713,35.58,76754.86,1.51,-0.29841,0.00014,24.04665]
[1776501153654,35.58,76754.07,1.51,-0.29847,0.00014,24.04586]
[1776501158689,35.57,76755.09,1.51,-0.29831,0.00014,24.04009]
[1776501163724,35.57,76752.1,1.51,-0.2987,0.00014,24.05369]
[1776501168759,35.56,76754.22,1.51,-0.29838,0.00014,24.04244]
[1776501173793,35.55,76754.66,1.51,-0.29829,0.00014,24.03934]
[1776501178832,35.55,76761.22,1.51,-0.29734,0.00014,24.00644]
[1776501181638,35.55,76751.16,1.51,-0.29874,0.00014,24.05465]
[1776501182616,35.54,76742.81,1.51,-0.29991,0.00014,24.09473]
[1776501185100,35.54,76731.84,1.51,-0.30144,0.00014,24.1469]
[1776501190913,35.53,76730.43,1.51,-0.30159,0.00014,24.15174]
[1776501195947,35.52,76725.64,1.51,-0.30223,0.00014,24.17309]
[1776501201732,35.51,76722.79,1.51,-0.3026,0.00014,24.18545]
[1776501209685,35.5,76724.64,1.51,-0.30227,0.00014,24.17422]
[1776501214948,35.49,76724.64,1.51,-0.3022,0.00014,24.16889]
[1776501216564,35.49,76714.72,1.51,-0.30359,0.00014,24.21553]
[1776501217810,35.49,76705.18,1.51,-0.30494,0.00014,24.26052]
[1776501222130,35.49,76697.21,1.51,-0.30609,0.00014,24.2984]
[1776501227172,35.49,76699.06,1.51,-0.30583,0.00014,24.29001]
[1776501230959,35.49,76707.69,1.51,-0.30461,0.00014,24.24971]
[1776501235988,35.49,76708.79,1.51,-0.30447,0.00014,24.24499]
[1776501243060,35.5,76703.34,1.51,-0.30526,0.00014,24.27128]
[1776501246364,35.5,76686.34,1.51,-0.3077,0.00014,24.35122]
[1776501252340,35.5,76680.34,1.51,-0.30857,0.00014,24.3794]
[1776501257589,35.5,76679.43,1.51,-0.3087,0.00014,24.38367]
[1776501263418,35.5,76677.64,1.51,-0.30896,0.00014,24.39205]
[1776501267703,35.5,76662.57,1.51,-0.31112,0.00014,24.46149]
[1776501269699,35.5,76648.4,1.51,-0.31315,0.00014,24.52594]
[1776501274948,35.5,76641.31,1.51,-0.31414,0.00014,24.55394]
[1776501275012,35.5,76641.31,1.51,-0.31414,0.00014,24.55394]
[1776501275087,35.5,76641.31,1.51,-0.31414,0.00014,24.55394]
[1776501275109,35.5,76641.31,1.51,-0.31414,0.00014,24.55394]
[1776501275812,35.5,76640.09,1.51,-0.31431,0.00014,24.55932]
[1776501280883,35.49,76640.64,1.51,-0.31421,0.00014,24.55599]
[1776501286586,35.49,76638.72,1.51,-0.31447,0.00014,24.56409]
[1776501291624,35.48,76639.31,1.51,-0.31436,0.00014,24.56068]
[1776501296430,35.47,76632.61,1.51,-0.31526,0.00014,24.58865]
[1776501296545,35.47,76632.61,1.51,-0.31526,0.00014,24.58865]
[1776501297577,35.45,76627.05,1.51,-0.31601,0.00015,24.61168]
[1776501297589,35.45,76627.05,1.51,-0.31601,0.00015,24.61168]
[1776501297917,35.45,76623.29,1.51,-0.31655,0.00015,24.62832]
[1776501299579,35.45,76623.29,1.51,-0.31655,0.00015,24.62832]
[1776501299602,35.45,76623.29,1.51,-0.31655,0.00015,24.62832]
[1776501303256,35.43,76617.06,1.51,-0.31737,0.00015,24.65326]
[1776501303313,35.43,76617.06,1.51,-0.31737,0.00015,24.65326]
[1776501303580,35.43,76617.06,1.51,-0.31737,0.00015,24.65326]
[1776501303603,35.43,76617.06,1.51,-0.31737,0.00015,24.65326]
[1776501303810,35.43,76599.66,1.51,-0.31989,0.00015,24.72984]
[1776501307529,35.43,76598.18,1.51,-0.32009,0.00015,24.73608]
[1776501307633,35.43,76598.18,1.51,-0.32009,0.00015,24.73608]
[1776501307696,35.43,76598.18,1.51,-0.32009,0.00015,24.73608]
[1776501307828,35.43,76598.18,1.51,-0.32009,0.00015,24.73608]
[1776501307889,35.43,76598.18,1.51,-0.32009,0.00015,24.73608]
[1776501309451,35.37,76590.98,1.51,-0.3209,0.00015,24.75986]
[1776501309529,35.37,76590.98,1.51,-0.3209,0.00015,24.75986]
[1776501309600,35.37,76590.98,1.51,-0.3209,0.00015,24.75986]
[1776501309613,35.37,76590.98,1.51,-0.3209,0.00015,24.75986]
[1776501309754,35.37,76590.98,1.51,-0.3209,0.00015,24.75986]
[1776501309801,35.37,76583.67,1.51,-0.32197,0.00015,24.79156]
[1776501314823,35.36,76587.55,1.51,-0.32137,0.00015,24.77372]
[1776501318825,35.33,76592.24,1.51,-0.32054,0.00015,24.74859]
[1776501323860,35.3,76589.22,1.51,-0.32083,0.00015,24.75694]
[1776501328945,35.24,76596.27,1.51,-0.31956,0.00015,24.71802]
[1776501331103,35.22,76584.3,1.51,-0.32123,0.00015,24.76808]
[1776501336524,35.21,76584.86,1.51,-0.32109,0.00015,24.76093]
[1776501339292,35.21,76584.22,1.51,-0.32117,0.00015,24.76329]
[1776501339378,35.21,76584.22,1.51,-0.32117,0.00015,24.76329]
[1776501339771,35.21,76584.22,1.51,-0.32117,0.00015,24.76329]
[1776501339815,35.21,76568.64,1.51,-0.32346,0.00015,24.83144]
[1776501340990,35.21,76562.0,1.51,-0.32444,0.00015,24.86018]
[1776501344340,35.21,76572.88,1.51,-0.32284,0.00015,24.81288]
[1776501348188,35.2,76584.27,1.51,-0.32114,0.00015,24.76223]
[1776501353148,35.19,76600.09,1.51,-0.31873,0.00015,24.68945]
[1776501358404,35.14,76602.76,1.51,-0.31814,0.00015,24.67121]
[1776501363419,35.12,76604.99,1.51,-0.3177,0.00015,24.65732]
[1776501368450,35.1,76602.43,1.51,-0.31802,0.00015,24.66708]
[1776501371484,35.1,76611.48,1.51,-0.31668,0.00015,24.62586]
[1776501371670,35.1,76619.56,1.51,-0.31549,0.00015,24.58917]
[1776501373813,35.1,76641.36,1.51,-0.3123,0.00015,24.48929]
[1776501376746,35.1,76655.35,1.51,-0.31027,0.00015,24.42459]
[1776501378565,35.1,76668.01,1.51,-0.30844,0.00014,24.36558]
[1776501382282,35.11,76659.59,1.51,-0.30968,0.00015,24.40552]
[1776501383933,35.11,76640.69,1.51,-0.31243,0.00015,24.49332]
[1776501384760,35.11,76622.54,1.51,-0.31508,0.00015,24.57649]
[1776501385306,35.11,76622.54,1.51,-0.31508,0.00015,24.57645]
[1776501388823,35.1,76612.27,1.51,-0.31658,0.00015,24.62279]
[1776501393847,35.1,76618.42,1.51,-0.31564,0.00015,24.59101]
[1776501399038,35.1,76617.6,1.51,-0.31576,0.00015,24.59446]
[1776501399655,35.1,76605.88,1.51,-0.31747,0.00015,24.64735]
[1776501401416,35.09,76590.63,1.51,-0.31966,0.00015,24.71374]
[1776501405444,35.08,76580.23,1.51,-0.32117,0.00015,24.75914]
[1776501410479,35.07,76575.72,1.51,-0.3218,0.00015,24.778]
[1776501415514,35.07,76576.38,1.51,-0.3217,0.00015,24.77491]
[1776501420556,35.07,76581.75,1.51,-0.3209,0.00015,24.75105]
[1776501424785,35.07,76571.11,1.51,-0.32246,0.00015,24.7976]
[1776501431636,35.07,76569.6,1.51,-0.32268,0.00015,24.80393]
[1776501436673,35.07,76565.5,1.51,-0.32329,0.00015,24.82214]
[1776501441707,35.07,76569.35,1.51,-0.32273,0.00015,24.80539]
[1776501446748,35.07,76555.51,1.51,-0.32479,0.00015,24.86599]
[1776501451782,35.07,76554.81,1.51,-0.32488,0.00015,24.86591]
[1776501454519,35.08,76550.33,1.51,-0.32555,0.00015,24.88539]
[1776501454564,35.08,76550.33,1.51,-0.32555,0.00015,24.88539]
[1776501456449,35.08,76547.56,1.51,-0.32597,0.00015,24.8974]
[1776501456460,35.08,76547.56,1.51,-0.32597,0.00015,24.8974]
[1776501456817,35.08,76547.56,1.51,-0.32597,0.00015,24.89743]
[1776501458369,35.08,76551.18,1.51,-0.32543,0.00015,24.88183]
[1776501458446,35.08,76551.18,1.51,-0.32543,0.00015,24.88183]
[1776501464175,35.08,76557.01,1.51,-0.32457,0.00015,24.85684]
[1776501468903,35.08,76567.29,1.51,-0.32306,0.00015,24.81229]
[1776501471934,35.08,76580.61,1.51,-0.32109,0.00015,24.75382]
[1776501472941,35.08,76589.18,1.51,-0.31982,0.00015,24.71562]
[1776501474955,35.08,76599.21,1.51,-0.31833,0.00015,24.67054]
[1776501477306,35.08,76598.39,1.51,-0.31845,0.00015,24.67409]
[1776501477976,35.08,76595.86,1.51,-0.31882,0.00015,24.6854]
[1776501481034,35.08,76593.16,1.51,-0.31922,0.00015,24.69741]
[1776501481051,35.08,76593.16,1.51,-0.31922,0.00015,24.69741]
[1776501481117,35.08,76588.89,1.51,-0.31985,0.00015,24.71641]
[1776501481170,35.08,76588.89,1.51,-0.31985,0.00015,24.71641]
[1776501482007,35.08,76588.89,1.51,-0.31985,0.00015,24.71651]
[1776501483382,35.08,76581.47,1.51,-0.32095,0.00015,24.74952]
[1776501483396,35.08,76581.47,1.51,-0.32095,0.00015,24.74952]
[1776501484064,35.08,76576.08,1.51,-0.32175,0.00015,24.77338]
[1776501485651,35.08,76574.8,1.51,-0.32194,0.00015,24.77907]
[1776501486045,35.08,76574.8,1.51,-0.32194,0.00015,24.77912]
[1776501491074,35.08,76575.67,1.51,-0.32182,0.00015,24.77549]
[1776501494096,35.08,76583.8,1.51,-0.32062,0.00015,24.73976]
[1776501495196,35.08,76583.74,1.51,-0.32063,0.00015,24.74012]
[1776501495207,35.08,76583.74,1.51,-0.32063,0.00015,24.74012]
[1776501496110,35.08,76582.67,1.51,-0.32079,0.00015,24.74482]
[1776501496723,35.08,76582.67,1.51,-0.32079,0.00015,24.74482]
[1776501496835,35.08,76582.67,1.51,-0.32079,0.00015,24.74482]
[1776501497118,35.08,76583.46,1.51,-0.32066,0.00015,24.74091]
[1776501497730,35.08,76583.46,1.51,-0.32066,0.00015,24.74091]
[1776501497904,35.08,76583.46,1.51,-0.32066,0.00015,24.74091]
[1776501498124,35.07,76583.35,1.51,-0.32063,0.00015,24.73985]
[1776501501152,35.04,76583.84,1.51,-0.32042,0.00015,24.73335]
[1776501501160,35.04,76583.84,1.51,-0.32042,0.00015,24.73335]
[1776501502070,35.03,76583.75,1.51,-0.32039,0.00015,24.73237]
[1776501507073,35.02,76583.86,1.51,-0.32036,0.00015,24.73135]
[1776501512124,35.02,76582.0,1.51,-0.32059,0.00015,24.73538]
[1776501513264,35.02,76578.39,1.51,-0.32112,0.00015,24.75113]
[1776501513274,35.02,76578.39,1.51,-0.32112,0.00015,24.75113]
[1776501514160,35.02,76572.73,1.51,-0.32195,0.00015,24.776]
[1776501519252,35.01,76578.83,1.51,-0.32102,0.00015,24.74822]
[1776501524265,35.0,76584.34,1.51,-0.32018,0.00015,24.72273]
[1776501524475,35.0,76584.34,1.51,-0.32018,0.00015,24.72273]
[1776501524625,35.0,76585.31,1.51,-0.32003,0.00015,24.71841]
[1776501529370,35.0,76585.7,1.51,-0.31995,0.00015,24.71591]
[1776501529709,35.0,76588.32,1.51,-0.31955,0.00015,24.70386]
[1776501535156,34.99,76593.07,1.51,-0.31884,0.00015,24.68209]
[1776501540429,34.96,76597.59,1.51,-0.31802,0.00015,24.65703]
[1776501541404,34.96,76597.59,1.51,-0.31802,0.00015,24.65703]
[1776501542136,34.96,76597.97,1.51,-0.31796,0.00015,24.65507]
[1776501543416,34.96,76592.74,1.51,-0.31873,0.00015,24.67848]
[1776501543427,34.96,76592.74,1.51,-0.31873,0.00015,24.67848]
[1776501544144,34.95,76588.18,1.51,-0.31936,0.00015,24.69755]
[1776501549172,34.92,76593.24,1.51,-0.31851,0.00015,24.67157]
[1776501550163,34.92,76591.87,1.51,-0.31871,0.00015,24.67761]
[1776501550179,34.92,76591.87,1.51,-0.31871,0.00015,24.67761]
[1776501550202,34.92,76591.87,1.51,-0.31871,0.00015,24.67761]
[1776501550235,34.92,76590.75,1.51,-0.31887,0.00015,24.68251]
[1776501550496,34.92,76590.75,1.51,-0.31887,0.00015,24.68251]
[1776501552139,34.92,76590.75,1.51,-0.31887,0.00015,24.68251]
[1776501552170,34.92,76590.75,1.51,-0.31887,0.00015,24.68251]
[1776501557307,34.92,76593.42,1.51,-0.31845,0.00015,24.66972]
[1776501565336,34.91,76593.69,1.51,-0.31839,0.00015,24.66763]
[1776501567852,34.91,76611.71,1.51,-0.31572,0.00015,24.58552]
[1776501573666,34.91,76618.65,1.51,-0.31467,0.00015,24.55004]
[1776501578701,34.91,76618.67,1.51,-0.31466,0.00015,24.54981]
[1776501583229,34.91,76619.96,1.51,-0.31447,0.00015,24.54373]
[1776501583376,34.91,76622.61,1.51,-0.31408,0.00015,24.53151]
[1776501584144,34.91,76630.5,1.51,-0.31292,0.00015,24.49507]
[1776501584721,34.91,76630.5,1.51,-0.31292,0.00015,24.49507]
[1776501584766,34.91,76630.5,1.51,-0.31292,0.00015,24.49507]
[1776501584822,34.91,76630.86,1.51,-0.31286,0.00015,24.49341]
[1776501586729,34.91,76630.0,1.51,-0.31299,0.00015,24.4974]
[1776501586764,34.91,76630.0,1.51,-0.31299,0.00015,24.4974]
[1776501590071,34.91,76638.19,1.51,-0.31179,0.00015,24.45944]
[1776501595823,34.91,76638.53,1.51,-0.31175,0.00015,24.45813]
[1776501600857,34.91,76639.26,1.51,-0.31165,0.00015,24.45492]
[1776501606201,34.91,76641.84,1.51,-0.31128,0.00015,24.44307]
[1776501615970,34.91,76637.84,1.51,-0.31188,0.00015,24.46217]
[1776501621007,34.91,76634.86,1.51,-0.31232,0.00015,24.47613]
[1776501625039,34.91,76625.28,1.51,-0.31372,0.00015,24.52044]
[1776501627050,34.91,76615.22,1.51,-0.3152,0.00015,24.56656]
[1776501632090,34.91,76615.13,1.51,-0.31518,0.00015,24.56311]
[1776501637121,34.91,76614.43,1.51,-0.31527,0.00015,24.56592]
[1776501643114,34.91,76616.07,1.51,-0.31502,0.00015,24.55808]
[1776501648197,34.9,76616.65,1.51,-0.31492,0.00015,24.55482]
[1776501652227,34.9,76608.86,1.51,-0.31605,0.00015,24.59004]
[1776501657261,34.89,76609.3,1.51,-0.31597,0.00015,24.58736]
[1776501659276,34.89,76617.22,1.51,-0.31479,0.00015,24.5509]
[1776501662297,34.89,76629.5,1.51,-0.31298,0.00015,24.49406]
[1776501667334,34.89,76630.35,1.51,-0.31285,0.00015,24.48997]
[1776501671674,34.89,76621.08,1.51,-0.31421,0.00015,24.53268]
[1776501674561,34.89,76610.5,1.51,-0.31577,0.00015,24.58105]
[1776501680704,34.89,76599.06,1.51,-0.31744,0.00015,24.63251]
[1776501684323,34.88,76590.87,1.51,-0.31863,0.00015,24.66896]
[1776501687474,34.88,76581.77,1.51,-0.31997,0.00015,24.70933]
[1776501690646,34.88,76578.97,1.51,-0.32037,0.00015,24.72148]
[1776501690660,34.88,76578.97,1.51,-0.32037,0.00015,24.72148]
[1776501690669,34.88,76578.97,1.51,-0.32037,0.00015,24.72148]
[1776501690740,34.87,76578.82,1.51,-0.32039,0.00015,24.72196]
[1776501697307,34.87,76578.05,1.51,-0.32046,0.00015,24.721]
[1776501703218,34.86,76574.82,1.51,-0.32091,0.00015,24.7345]
[1776501709392,34.86,76576.43,1.51,-0.32064,0.00015,24.72634]
[1776501714730,34.85,76581.12,1.51,-0.31992,0.00015,24.70455]
[1776501715035,34.85,76581.12,1.51,-0.31992,0.00015,24.70455]
[1776501715042,34.85,76581.12,1.51,-0.31992,0.00015,24.70455]
[1776501715106,34.85,76581.12,1.51,-0.31992,0.00015,24.70455]
[1776501715150,34.85,76581.12,1.51,-0.31992,0.00015,24.70455]
[1776501715236,34.85,76581.12,1.51,-0.31992,0.00015,24.70455]
[1776501715379,34.85,76581.12,1.51,-0.31992,0.00015,24.70455]
[1776501715391,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501715412,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501715580,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501715656,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501715799,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501715830,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501716009,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501716063,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501716242,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501716268,34.85,76581.03,1.51,-0.31992,0.00015,24.70465]
[1776501716312,34.85,76580.66,1.51,-0.31997,0.00015,24.70615]
[1776501716461,34.85,76580.66,1.51,-0.31997,0.00015,24.70615]
[1776501716533,34.85,76580.66,1.51,-0.31997,0.00015,24.70615]
[1776501716681,34.85,76580.66,1.51,-0.31997,0.00015,24.70615]
[1776501717066,34.85,76580.66,1.51,-0.31997,0.00015,24.70615]
[1776501717074,34.85,76580.66,1.51,-0.31997,0.00015,24.70615]
[1776501717131,34.85,76580.48,1.51,-0.31999,0.00015,24.70681]
[1776501722727,34.84,76570.5,1.51,-0.32145,0.00015,24.75062]
[1776501726607,34.84,76569.84,1.51,-0.32153,0.00015,24.75295]
[1776501726616,34.84,76569.84,1.51,-0.32153,0.00015,24.75295]
[1776501726620,34.84,76569.84,1.51,-0.32153,0.00015,24.75295]
[1776501726786,34.84,76570.2,1.51,-0.32147,0.00015,24.7512]
[1776501731821,34.83,76575.03,1.51,-0.32073,0.00015,24.72899]
[1776501735079,34.83,76564.2,1.51,-0.32233,0.00015,24.77669]
[1776501740393,34.82,76560.08,1.51,-0.32293,0.00015,24.79419]
[1776501745918,34.82,76559.54,1.51,-0.32298,0.00015,24.7959]
[1776501751018,34.82,76560.37,1.51,-0.32286,0.00015,24.79221]
[1776501756997,34.82,76556.17,1.51,-0.32346,0.00015,24.8071]
[1776501762229,34.82,76560.82,1.51,-0.32277,0.00015,24.78652]
[1776501768074,34.82,76565.61,1.51,-0.32205,0.00015,24.76533]
[1776501773118,34.82,76569.31,1.51,-0.32151,0.00015,24.749]
[1776501778160,34.82,76570.44,1.51,-0.32134,0.00015,24.74411]
[1776501785210,34.82,76560.85,1.51,-0.32278,0.00015,24.78682]
[1776501788229,34.82,76560.3,1.51,-0.32286,0.00015,24.78926]
[1776501793268,34.82,76565.62,1.51,-0.32207,0.00015,24.76574]
[1776501798301,34.82,76567.09,1.51,-0.32185,0.00015,24.75931]
[1776501803336,34.82,76575.18,1.51,-0.32065,0.00015,24.72339]
[1776501810049,34.82,76578.96,1.51,-0.32009,0.00015,24.7067]
[1776501815284,34.82,76581.1,1.51,-0.31977,0.00015,24.69409]
[1776501820455,34.83,76581.14,1.51,-0.31978,0.00015,24.69435]
[1776501825492,34.83,76580.37,1.51,-0.3199,0.00015,24.69817]
[1776501830526,34.83,76580.43,1.51,-0.31991,0.00015,24.69826]
[1776501835562,34.84,76576.84,1.51,-0.32045,0.00015,24.71467]
[1776501840602,34.84,76575.48,1.51,-0.32066,0.00015,24.721]
[1776501845778,34.84,76575.29,1.51,-0.32069,0.00015,24.722]
[1776501848539,34.84,76567.67,1.51,-0.32183,0.00015,24.75612]
[1776501853539,34.84,76561.61,1.51,-0.32274,0.00015,24.78297]
[1776501858726,34.84,76562.25,1.51,-0.32264,0.00015,24.78003]
[1776501863761,34.84,76562.41,1.51,-0.32261,0.00015,24.77922]
[1776501868796,34.84,76564.62,1.51,-0.32228,0.00015,24.76934]
[1776501874358,34.84,76565.28,1.51,-0.32216,0.00015,24.76291]
[1776501879873,34.84,76568.66,1.51,-0.32166,0.00015,24.74781]
[1776501884970,34.84,76568.5,1.51,-0.32169,0.00015,24.74875]
[1776501888341,34.84,76567.56,1.51,-0.32184,0.00015,24.75327]
[1776501888348,34.84,76567.56,1.51,-0.32184,0.00015,24.75327]
[1776501888429,34.84,76567.56,1.51,-0.32184,0.00015,24.75327]
[1776501888494,34.84,76567.56,1.51,-0.32184,0.00015,24.75327]
[1776501888551,34.84,76567.56,1.51,-0.32184,0.00015,24.75327]
[1776501888501,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501888688,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501888733,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501888888,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501888937,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501889127,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501889174,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501889346,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501889406,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501889546,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501889585,34.84,76568.38,1.51,-0.32172,0.00015,24.74975]
[1776501889598,34.84,76572.21,1.51,-0.32115,0.00015,24.73272]
[1776501889605,34.84,76572.21,1.51,-0.32115,0.00015,24.73272]
[1776501890458,34.84,76574.57,1.51,-0.3208,0.00015,24.7222]
[1776501891423,34.84,76574.57,1.51,-0.3208,0.00015,24.7222]
[1776501891472,34.84,76574.57,1.51,-0.3208,0.00015,24.7222]
[1776501891525,34.84,76587.59,1.51,-0.31886,0.00015,24.66387]
[1776501892070,34.84,76587.59,1.51,-0.31886,0.00015,24.66387]
[1776501892342,34.84,76592.29,1.51,-0.31817,0.00015,24.64273]
[1776501894190,34.84,76601.84,1.51,-0.31675,0.00015,24.59913]
[1776501897089,34.84,76603.02,1.51,-0.31656,0.00015,24.59356]
[1776501897170,34.84,76599.54,1.51,-0.31708,0.00015,24.60929]
[1776501898470,34.84,76599.54,1.51,-0.31708,0.00015,24.60929]
[1776501898479,34.84,76599.54,1.51,-0.31708,0.00015,24.60929]
[1776501898550,34.84,76598.51,1.51,-0.31723,0.00015,24.61386]
[1776501902106,34.84,76596.71,1.51,-0.31749,0.00015,24.62185]
[1776501902411,34.84,76596.71,1.51,-0.31749,0.00015,24.62185]
[1776501902512,34.84,76594.58,1.51,-0.3178,0.00015,24.63144]
[1776501905605,34.84,76585.52,1.51,-0.31915,0.00015,24.67264]
[1776501907971,34.84,76587.66,1.51,-0.31884,0.00015,24.66318]
[1776501908139,34.84,76587.66,1.51,-0.31884,0.00015,24.66318]
[1776501908543,34.84,76590.11,1.51,-0.31848,0.00015,24.65222]
[1776501909537,34.84,76598.76,1.51,-0.31719,0.00015,24.61293]
[1776501912563,34.84,76603.25,1.51,-0.31653,0.00015,24.59233]
[1776501912618,34.84,76603.25,1.51,-0.31652,0.00015,24.59225]
[1776501913397,34.84,76603.25,1.51,-0.31652,0.00015,24.59225]
[1776501913532,34.84,76610.15,1.51,-0.3155,0.00015,24.56064]
[1776501914583,34.84,76610.15,1.51,-0.3155,0.00015,24.56064]
[1776501914599,34.84,76610.15,1.51,-0.3155,0.00015,24.56064]
[1776501914520,34.84,76622.11,1.51,-0.31374,0.00015,24.50557]
[1776501915126,34.84,76622.11,1.51,-0.31373,0.00015,24.50557]
[1776501916678,34.84,76622.44,1.51,-0.31369,0.00015,24.50404]
[1776501917140,34.84,76622.44,1.51,-0.31369,0.00015,24.50404]
[1776501919154,34.84,76631.07,1.51,-0.31242,0.00015,24.46406]
[1776501922243,34.84,76632.87,1.51,-0.31215,0.00015,24.45575]
[1776501922356,34.84,76632.87,1.51,-0.31215,0.00015,24.45575]
[1776501922526,34.84,76637.56,1.51,-0.31147,0.00015,24.43392]
[1776501924878,34.84,76641.29,1.51,-0.31092,0.00015,24.41659]
[1776501925533,34.84,76643.89,1.51,-0.31054,0.00015,24.40449]
[1776501925681,34.84,76643.89,1.51,-0.31054,0.00015,24.40449]
[1776501925693,34.84,76643.89,1.51,-0.31054,0.00015,24.40449]
[1776501926203,34.84,76643.89,1.51,-0.31055,0.00015,24.40457]
[1776501931238,34.84,76640.67,1.51,-0.31101,0.00015,24.41648]
[1776501936342,34.84,76644.3,1.51,-0.31048,0.00015,24.39972]
[1776501938332,34.84,76649.22,1.51,-0.30977,0.00015,24.37679]
[1776501938392,34.84,76649.11,1.51,-0.30979,0.00015,24.37742]
[1776501942687,34.84,76649.28,1.51,-0.30976,0.00015,24.37644]
[1776501942724,34.84,76649.28,1.51,-0.30976,0.00015,24.37644]
[1776501944711,34.84,76657.54,1.51,-0.30854,0.00015,24.33725]
[1776501950147,34.84,76661.94,1.51,-0.30789,0.00015,24.31612]
[1776501954376,34.84,76668.27,1.51,-0.30697,0.00015,24.28588]
[1776501954384,34.84,76668.27,1.51,-0.30697,0.00015,24.28588]
[1776501954599,34.84,76668.07,1.51,-0.307,0.00015,24.28683]
[1776501959632,34.84,76664.27,1.51,-0.30755,0.00015,24.3049]
[1776501964642,34.84,76666.78,1.51,-0.30718,0.00015,24.29288]
[1776501965637,34.84,76656.32,1.51,-0.30871,0.00015,24.34254]
[1776501966825,34.84,76652.91,1.51,-0.30921,0.00015,24.35864]
[1776501966891,34.84,76652.91,1.51,-0.30921,0.00015,24.35864]
[1776501967627,34.84,76645.78,1.51,-0.31025,0.00015,24.39217]
[1776501967680,34.84,76645.78,1.51,-0.31025,0.00015,24.39217]
[1776501968547,34.84,76641.69,1.51,-0.31085,0.00015,24.41151]
[1776501970104,34.84,76642.43,1.51,-0.31075,0.00015,24.40816]
[1776501970114,34.84,76642.43,1.51,-0.31075,0.00015,24.40816]
[1776501970596,34.84,76642.47,1.51,-0.31075,0.00015,24.40808]
[1776501973816,34.84,76635.64,1.51,-0.31176,0.00015,24.44033]
[1776501974603,34.84,76634.91,1.51,-0.31187,0.00015,24.44382]
[1776501979613,34.85,76633.1,1.51,-0.31214,0.00015,24.45256]
[1776501984650,34.85,76640.16,1.51,-0.31112,0.00015,24.42001]
[1776501989713,34.85,76641.64,1.51,-0.31091,0.00015,24.41352]
[1776501994732,34.85,76635.67,1.51,-0.31178,0.00015,24.43831]
[1776501998378,34.85,76634.58,1.51,-0.31195,0.00015,24.44358]
[1776501998709,34.85,76634.08,1.51,-0.31202,0.00015,24.44597]
[1776502002372,34.86,76631.58,1.51,-0.3124,0.00015,24.45776]
[1776502002738,34.86,76632.01,1.51,-0.31233,0.00015,24.45581]
[1776502007773,34.86,76638.13,1.51,-0.31144,0.00015,24.42764]
[1776502013377,34.86,76642.27,1.51,-0.31085,0.00015,24.40858]
[1776502018641,34.86,76639.48,1.51,-0.31128,0.00015,24.42239]
[1776502024280,34.87,76644.28,1.51,-0.31059,0.00015,24.40059]
[1776502024657,34.87,76644.28,1.51,-0.31059,0.00015,24.40059]
[1776502024668,34.87,76644.28,1.51,-0.31059,0.00015,24.40059]
[1776502024740,34.87,76650.23,1.51,-0.30973,0.00015,24.37279]
[1776502029790,34.87,76654.34,1.51,-0.30914,0.00015,24.35409]
[1776502032160,34.88,76654.06,1.51,-0.3092,0.00015,24.35589]
[1776502032711,34.88,76655.62,1.51,-0.30898,0.00015,24.34868]
[1776502037723,34.88,76662.53,1.51,-0.30799,0.00015,24.31666]
[1776502040847,34.89,76670.51,1.51,-0.30684,0.00015,24.27944]
[1776502043881,34.89,76678.37,1.51,-0.30571,0.00015,24.24227]
[1776502044978,34.89,76680.82,1.51,-0.30535,0.00015,24.23055]
[1776502045788,34.89,76683.21,1.51,-0.30501,0.00015,24.21911]
[1776502049223,34.85,76682.8,1.51,-0.30487,0.00015,24.21396]
[1776502049236,34.85,76682.8,1.51,-0.30487,0.00015,24.21396]
[1776502049751,34.83,76685.9,1.51,-0.30435,0.00015,24.19656]
[1776502051989,34.81,76688.19,1.51,-0.30387,0.00015,24.17751]
[1776502052198,34.79,76691.56,1.51,-0.30332,0.00015,24.15908]
[1776502054397,34.78,76696.38,1.51,-0.30257,0.00015,24.13374]
[1776502054532,34.77,76701.07,1.51,-0.30184,0.00014,24.10918]
[1776502059067,34.77,76698.79,1.51,-0.30215,0.00015,24.11975]
[1776502059087,34.77,76698.79,1.51,-0.30215,0.00015,24.11975]
[1776502059746,34.77,76702.33,1.51,-0.30164,0.00014,24.1023]
[1776502062725,34.77,76717.19,1.51,-0.29948,0.00014,24.02886]
[1776502067752,34.76,76714.96,1.51,-0.29977,0.00014,24.03888]
[1776502069662,34.76,76719.7,1.51,-0.29908,0.00014,24.01527]
[1776502069821,34.76,76720.09,1.51,-0.29902,0.00014,24.01326]
[1776502074833,34.76,76719.63,1.51,-0.29908,0.00014,24.01523]
[1776502077806,34.75,76721.25,1.51,-0.2988,0.00014,24.00552]
[1776502078787,34.75,76722.74,1.51,-0.29858,0.00014,23.99796]
[1776502081919,34.75,76721.23,1.51,-0.29879,0.00014,24.00522]
[1776502082825,34.75,76715.46,1.51,-0.29963,0.00014,24.03369]
[1776502083943,34.75,76715.39,1.51,-0.29963,0.00014,24.03392]
[1776502084710,34.75,76715.35,1.51,-0.29963,0.00014,24.034]
[1776502090516,34.73,76708.39,1.51,-0.30059,0.00014,24.06636]
[1776502096392,34.73,76700.43,1.51,-0.30171,0.00015,24.1043]
[1776502101425,34.72,76695.94,1.51,-0.30234,0.00015,24.12538]
[1776502106572,34.72,76699.19,1.51,-0.30185,0.00015,24.10877]
[1776502112662,34.71,76700.67,1.51,-0.30159,0.00015,24.09708]
[1776502115577,34.71,76708.65,1.51,-0.30042,0.00014,24.05739]
[1776502115691,34.71,76708.65,1.51,-0.30042,0.00014,24.05739]
[1776502115714,34.71,76708.65,1.51,-0.30042,0.00014,24.05739]
[1776502115854,34.71,76710.01,1.51,-0.30022,0.00014,24.05057]
[1776502116540,34.71,76710.01,1.51,-0.30022,0.00014,24.05057]
[1776502116581,34.71,76710.01,1.51,-0.30022,0.00014,24.05057]
[1776502116590,34.71,76718.3,1.51,-0.29901,0.00014,24.00945]
[1776502118985,34.71,76721.02,1.51,-0.29861,0.00014,23.99577]
[1776502119787,34.71,76721.17,1.51,-0.29859,0.00014,23.99497]
[1776502125534,34.71,76721.51,1.51,-0.29853,0.00014,23.99297]
[1776502125819,34.71,76713.41,1.51,-0.2997,0.00014,24.03307]
[1776502126248,34.71,76713.41,1.51,-0.2997,0.00014,24.03307]
[1776502126413,34.71,76713.41,1.51,-0.2997,0.00014,24.03307]
[1776502126507,34.71,76713.41,1.51,-0.2997,0.00014,24.03307]
[1776502126660,34.71,76713.41,1.51,-0.2997,0.00014,24.03307]
[1776502126709,34.71,76713.41,1.51,-0.2997,0.00014,24.03307]
[1776502126816,34.71,76713.41,1.51,-0.2997,0.00014,24.03307]
[1776502126893,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502126929,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502127047,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502127140,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502127228,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502127392,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502127699,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502127874,34.71,76704.16,1.51,-0.30104,0.00015,24.07862]
[1776502127722,34.7,76696.97,1.51,-0.30206,0.00015,24.11288]
[1776502127930,34.7,76696.97,1.51,-0.30206,0.00015,24.11288]
[1776502128385,34.7,76696.97,1.51,-0.30206,0.00015,24.11288]
[1776502128900,34.7,76696.97,1.51,-0.30206,0.00015,24.11288]
[1776502128626,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502128922,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502128971,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502129066,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502129157,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502129311,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502129394,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502129657,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502129720,34.7,76696.97,1.51,-0.30205,0.00015,24.11274]
[1776502129740,34.7,76698.61,1.51,-0.30181,0.00015,24.10453]
[1776502129984,34.7,76698.61,1.51,-0.30181,0.00015,24.10453]
[1776502130028,34.7,76698.61,1.51,-0.30181,0.00015,24.10453]
[1776502130863,34.7,76698.61,1.51,-0.30181,0.00015,24.10453]
[1776502130840,34.7,76697.88,1.51,-0.30191,0.00015,24.10795]
[1776502130935,34.7,76697.88,1.51,-0.30191,0.00015,24.10795]
[1776502131646,34.7,76697.88,1.51,-0.30191,0.00015,24.10778]
[1776502136518,34.69,76702.75,1.51,-0.30118,0.00015,24.08323]
[1776502136529,34.69,76702.75,1.51,-0.30118,0.00015,24.08323]
[1776502136725,34.69,76710.86,1.51,-0.3,0.00014,24.04311]
[1776502141729,34.69,76713.7,1.51,-0.29958,0.00014,24.02851]
[1776502144643,34.69,76714.65,1.51,-0.29943,0.00014,24.02358]
[1776502144889,34.69,76714.65,1.51,-0.29943,0.00014,24.02358]
[1776502144900,34.69,76714.65,1.51,-0.29943,0.00014,24.02358]
[1776502144906,34.69,76714.65,1.51,-0.29943,0.00014,24.02358]
[1776502144905,34.69,76707.48,1.51,-0.30047,0.00015,24.05892]
[1776502145088,34.69,76707.48,1.51,-0.30047,0.00015,24.05892]
[1776502145127,34.69,76707.48,1.51,-0.30047,0.00015,24.05892]
[1776502145454,34.69,76707.48,1.51,-0.30047,0.00015,24.05892]
[1776502145547,34.69,76707.48,1.51,-0.30047,0.00015,24.05892]
[1776502145759,34.69,76707.48,1.51,-0.30047,0.00015,24.05892]
[1776502145857,34.69,76707.48,1.51,-0.30047,0.00015,24.05892]
[1776502145806,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502145958,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146037,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146182,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146243,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146501,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146594,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146709,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146800,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146807,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146811,34.69,76702.53,1.51,-0.30118,0.00015,24.08319]
[1776502146908,34.69,76703.16,1.51,-0.30109,0.00015,24.07995]
[1776502149193,34.68,76703.18,1.51,-0.30108,0.00015,24.07952]
[1776502149822,34.68,76703.3,1.51,-0.30105,0.00015,24.07877]
[1776502153308,34.68,76704.19,1.51,-0.30091,0.00015,24.07391]
[1776502153318,34.68,76704.19,1.51,-0.30091,0.00015,24.07391]
[1776502153860,34.68,76704.49,1.51,-0.30086,0.00015,24.07227]
[1776502158924,34.68,76704.58,1.51,-0.30083,0.00015,24.07119]
[1776502163936,34.67,76703.39,1.51,-0.30098,0.00015,24.07629]
[1776502167189,34.67,76696.91,1.51,-0.30191,0.00015,24.10753]
[1776502167197,34.67,76696.91,1.51,-0.30191,0.00015,24.10753]
[1776502167928,34.67,76685.64,1.51,-0.30355,0.00015,24.16249]
[1776502172956,34.66,76680.57,1.51,-0.30424,0.00015,24.18269]
[1776502178831,34.66,76685.31,1.51,-0.30353,0.00015,24.15889]
[1776502184271,34.65,76692.49,1.51,-0.30245,0.00015,24.12263]
[1776502190078,34.65,76691.49,1.51,-0.30258,0.00015,24.12689]
[1776502195139,34.64,76693.52,1.51,-0.30226,0.00015,24.11633]
[1776502200143,34.64,76692.58,1.51,-0.30239,0.00015,24.12044]
[1776502201911,34.64,76692.52,1.51,-0.30239,0.00015,24.12039]
[1776502202001,34.64,76692.52,1.51,-0.30238,0.00015,24.12022]
[1776502202161,34.64,76691.1,1.51,-0.30258,0.00015,24.127]
[1776502205957,34.64,76696.33,1.51,-0.30181,0.00015,24.10103]
[1776502206013,34.63,76696.24,1.51,-0.30182,0.00015,24.10132]
[1776502212230,34.63,76691.43,1.51,-0.30249,0.00015,24.12382]
[1776502214226,34.63,76691.43,1.51,-0.30249,0.00015,24.12382]
[1776502214315,34.63,76691.57,1.51,-0.30246,0.00015,24.1228]
[1776502223889,34.63,76691.57,1.51,-0.30246,0.00015,24.12264]
[1776502229351,34.61,76690.95,1.51,-0.30248,0.00015,24.12334]
[1776502234397,34.61,76690.4,1.51,-0.30253,0.00015,24.122]
[1776502243449,34.58,76689.62,1.51,-0.30247,0.00015,24.11976]
[1776502249826,34.57,76690.46,1.51,-0.30234,0.00015,24.11516]
[1776502254884,34.57,76689.73,1.51,-0.30241,0.00015,24.11766]
[1776502254910,34.57,76689.73,1.51,-0.30241,0.00015,24.11766]
[1776502254993,34.57,76689.73,1.51,-0.30241,0.00015,24.11766]
[1776502254934,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255181,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255272,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255384,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255459,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255602,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255665,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255826,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255902,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502256027,34.57,76686.53,1.51,-0.30288,0.00015,24.1332]
[1776502255918,34.56,76683.6,1.51,-0.3033,0.00015,24.14738]
[1776502256083,34.56,76683.6,1.51,-0.3033,0.00015,24.14738]
[1776502256233,34.56,76683.6,1.51,-0.3033,0.00015,24.14738]
[1776502256296,34.56,76683.6,1.51,-0.3033,0.00015,24.14738]
[1776502256468,34.56,76683.6,1.51,-0.3033,0.00015,24.14738]
[1776502256759,34.56,76683.6,1.51,-0.3033,0.00015,24.14738]
[1776502256966,34.56,76683.6,1.51,-0.3033,0.00015,24.14738]
[1776502256976,34.56,76678.11,1.51,-0.3041,0.00015,24.174]
[1776502261986,34.56,76675.18,1.51,-0.30451,0.00015,24.18749]
[1776502267014,34.55,76681.29,1.51,-0.30358,0.00015,24.15678]
[1776502270320,34.55,76681.04,1.51,-0.3036,0.00015,24.15733]
[1776502270944,34.55,76681.97,1.51,-0.30346,0.00015,24.15261]
[1776502275966,34.54,76684.35,1.51,-0.3031,0.00015,24.14033]
[1776502280998,34.54,76682.44,1.51,-0.30335,0.00015,24.14896]
[1776502281235,34.54,76682.56,1.51,-0.30333,0.00015,24.14823]
[1776502281972,34.54,76687.47,1.51,-0.30261,0.00015,24.12402]
[1776502287028,34.54,76685.4,1.51,-0.3029,0.00015,24.13369]
[1776502292052,34.53,76685.51,1.51,-0.30287,0.00015,24.13261]
[1776502293478,34.53,76687.26,1.51,-0.30259,0.00015,24.12028]
[1776502293834,34.53,76687.26,1.51,-0.30258,0.00015,24.12017]
[1776502297856,34.53,76678.32,1.51,-0.30388,0.00015,24.1635]
[1776502301603,34.53,76678.18,1.51,-0.30389,0.00015,24.1638]
[1776502301888,34.53,76677.15,1.51,-0.30404,0.00015,24.16869]
[1776502306918,34.52,76684.13,1.51,-0.303,0.00015,24.13389]
[1776502311955,34.52,76682.66,1.51,-0.3032,0.00015,24.14059]
[1776502316988,34.52,76682.81,1.51,-0.30316,0.00015,24.13936]
[1776502320568,34.51,76682.91,1.51,-0.30314,0.00015,24.13856]
[1776502321017,34.51,76682.81,1.51,-0.30315,0.00015,24.13895]
[1776502321115,34.51,76682.81,1.51,-0.30315,0.00015,24.13895]
[1776502322043,34.51,76682.81,1.51,-0.30315,0.00015,24.13895]
[1776502322095,34.51,76694.22,1.51,-0.30148,0.00015,24.08272]
[1776502328067,34.51,76696.16,1.51,-0.30119,0.00015,24.07281]
[1776502333101,34.51,76693.56,1.51,-0.30156,0.00015,24.08539]
[1776502338136,34.51,76693.06,1.51,-0.30162,0.00015,24.08753]
[1776502343333,34.51,76692.73,1.51,-0.30166,0.00015,24.08889]
[1776502349213,34.5,76696.77,1.51,-0.30106,0.00015,24.06851]
[1776502354248,34.5,76697.23,1.51,-0.30097,0.00015,24.0624]
[1776502359283,34.5,76698.81,1.51,-0.30073,0.00015,24.0543]
[1776502361219,34.5,76699.25,1.51,-0.30066,0.00015,24.05212]
[1776502361374,34.5,76701.0,1.51,-0.30041,0.00015,24.04336]
[1776502367367,34.5,76706.77,1.51,-0.29956,0.00015,24.01456]
[1776502373382,34.5,76710.0,1.51,-0.29909,0.00015,23.99843]
[1776502378418,34.5,76707.3,1.51,-0.29948,0.00015,24.0119]
[1776502384056,34.5,76706.64,1.51,-0.29958,0.00015,24.01519]
[1776502389496,34.5,76700.91,1.51,-0.30041,0.00015,24.04356]
[1776502393523,34.5,76692.73,1.51,-0.3016,0.00015,24.08386]
[1776502394923,34.5,76692.73,1.51,-0.3016,0.00015,24.08386]
[1776502394931,34.5,76692.73,1.51,-0.3016,0.00015,24.08386]
[1776502394947,34.5,76692.49,1.51,-0.30163,0.00015,24.08497]
[1776502401579,34.5,76693.18,1.51,-0.30152,0.00015,24.08108]
[1776502403564,34.49,76693.31,1.51,-0.3015,0.00015,24.08037]
[1776502403594,34.49,76693.58,1.51,-0.30146,0.00015,24.07896]
[1776502405593,34.49,76692.21,1.51,-0.30166,0.00015,24.08565]
[1776502406085,34.49,76690.09,1.51,-0.30196,0.00015,24.09603]
[1776502411110,34.49,76686.01,1.51,-0.30255,0.00015,24.1157]
[1776502411699,34.49,76685.22,1.51,-0.30264,0.00015,24.11594]
[1776502412137,34.49,76692.8,1.51,-0.30153,0.00015,24.07847]
[1776502412237,34.49,76692.8,1.51,-0.30153,0.00015,24.07847]
[1776502412656,34.49,76692.8,1.51,-0.30153,0.00015,24.0784]
[1776502418394,34.49,76697.6,1.51,-0.30082,0.00015,24.05448]
[1776502421972,34.49,76698.27,1.51,-0.30072,0.00015,24.05091]
[1776502421983,34.49,76698.27,1.51,-0.30072,0.00015,24.05091]
[1776502422122,34.49,76698.14,1.51,-0.30073,0.00015,24.05151]
[1776502427126,34.49,76701.19,1.51,-0.30028,0.00015,24.03622]
[1776502432156,34.49,76703.37,1.51,-0.29996,0.00015,24.02523]
[1776502437225,34.48,76702.01,1.51,-0.30016,0.00015,24.03187]
[1776502438184,34.48,76702.01,1.51,-0.30016,0.00015,24.03184]
[1776502438840,34.48,76701.72,1.51,-0.3002,0.00015,24.03322]
[1776502444419,34.48,76699.99,1.51,-0.30045,0.00015,24.04171]
[1776502449918,34.48,76701.48,1.51,-0.30022,0.00015,24.03412]
[1776502454951,34.48,76702.47,1.51,-0.30008,0.00015,24.02912]
[1776502458980,34.48,76710.89,1.51,-0.29885,0.00015,23.98714]
[1776502463821,34.48,76711.44,1.51,-0.29877,0.00015,23.98441]
[1776502463922,34.48,76712.06,1.51,-0.29868,0.00015,23.98138]
[1776502465155,34.48,76712.06,1.51,-0.29868,0.00015,23.98138]
[1776502465254,34.48,76712.06,1.51,-0.29868,0.00015,23.9814]
[1776502469062,34.48,76720.74,1.51,-0.29742,0.00015,23.93795]
[1776502474091,34.48,76721.27,1.51,-0.29733,0.00015,23.93196]
[1776502479127,34.49,76719.15,1.51,-0.29764,0.00015,23.94283]
[1776502484805,34.49,76724.16,1.51,-0.29692,0.00015,23.91771]
[1776502485718,34.49,76726.76,1.51,-0.29654,0.00015,23.90454]
[1776502486275,34.49,76726.76,1.51,-0.29654,0.00015,23.90454]
[1776502486220,34.49,76737.51,1.51,-0.29498,0.00014,23.85008]
[1776502487288,34.49,76746.83,1.51,-0.29363,0.00014,23.80257]
[1776502489122,34.49,76746.83,1.51,-0.29363,0.00014,23.8026]
[1776502489274,34.49,76746.73,1.51,-0.29365,0.00014,23.80318]
[1776502494414,34.49,76752.69,1.51,-0.2928,0.00014,23.77305]
[1776502499454,34.49,76756.41,1.51,-0.29228,0.00014,23.75449]
[1776502501423,34.49,76769.09,1.51,-0.29046,0.00014,23.6894]
[1776502506466,34.5,76772.78,1.51,-0.28996,0.00014,23.67123]
[1776502511490,34.5,76770.11,1.51,-0.29037,0.00014,23.68605]
[1776502513872,34.5,76766.95,1.51,-0.29083,0.00014,23.70276]
[1776502514260,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502514417,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502514431,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502514504,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502514587,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502514924,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502514942,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502515140,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502515244,34.5,76769.64,1.51,-0.29045,0.00014,23.68904]
[1776502515314,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502515401,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502515586,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502515647,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502515790,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502515831,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502516007,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502516080,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502516216,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502516268,34.51,76782.76,1.51,-0.28857,0.00014,23.62112]
[1776502516315,34.49,76788.41,1.51,-0.28771,0.00014,23.58944]
[1776502516471,34.49,76788.41,1.51,-0.28771,0.00014,23.58944]
[1776502516546,34.49,76788.41,1.51,-0.28771,0.00014,23.58944]
[1776502516870,34.49,76788.41,1.51,-0.28771,0.00014,23.58944]
[1776502516943,34.49,76788.41,1.51,-0.28771,0.00014,23.58944]
[1776502516951,34.49,76788.41,1.51,-0.28771,0.00014,23.58944]
[1776502517075,34.49,76790.95,1.51,-0.2873,0.00014,23.57426]
[1776502520878,34.46,76792.1,1.51,-0.28701,0.00014,23.56329]
[1776502520890,34.46,76792.1,1.51,-0.28701,0.00014,23.56329]
[1776502520898,34.46,76792.1,1.51,-0.28701,0.00014,23.56329]
[1776502521346,34.46,76794.21,1.51,-0.2867,0.00014,23.55198]
[1776502525345,34.44,76804.56,1.51,-0.28511,0.00014,23.49288]
[1776502527629,34.44,76804.79,1.51,-0.28507,0.00014,23.49136]
[1776502528314,34.44,76804.82,1.51,-0.28506,0.00014,23.49105]
[1776502529901,34.44,76804.82,1.51,-0.28505,0.00014,23.49091]
[1776502530223,34.43,76802.59,1.51,-0.28537,0.00014,23.50255]
[1776502531314,34.43,76802.59,1.51,-0.28537,0.00014,23.50255]
[1776502531502,34.43,76797.48,1.51,-0.28607,0.00014,23.5256]
[1776502535734,34.43,76793.29,1.51,-0.28665,0.00014,23.54706]
[1776502535742,34.43,76793.29,1.51,-0.28665,0.00014,23.54706]
[1776502536366,34.43,76791.0,1.51,-0.28697,0.00014,23.55889]
[1776502541390,34.42,76788.01,1.51,-0.28737,0.00014,23.57353]
[1776502546392,34.42,76786.52,1.51,-0.28756,0.00014,23.58026]
[1776502551393,34.41,76778.74,1.51,-0.28861,0.00014,23.61867]
[1776502555476,34.37,76768.4,1.51,-0.28993,0.00014,23.66615]
[1776502555841,34.37,76768.4,1.51,-0.28993,0.00014,23.66615]
[1776502556325,34.37,76767.88,1.51,-0.29,0.00014,23.66872]
[1776502558327,34.37,76758.79,1.51,-0.29131,0.00014,23.71556]
[1776502563375,34.37,76759.02,1.51,-0.29125,0.00014,23.71362]
[1776502568458,34.36,76760.23,1.51,-0.29105,0.00014,23.70623]
[1776502573496,34.36,76764.99,1.51,-0.29034,0.00014,23.68068]
[1776502578416,34.35,76754.16,1.51,-0.29188,0.00014,23.73593]
[1776502580835,34.35,76751.97,1.51,-0.29219,0.00014,23.74714]
[1776502581015,34.35,76751.97,1.51,-0.29219,0.00014,23.74714]
[1776502581117,34.35,76752.9,1.51,-0.29206,0.00014,23.74229]
[1776502583174,34.35,76752.9,1.51,-0.29206,0.00014,23.74224]
[1776502583390,34.35,76762.62,1.51,-0.29065,0.00014,23.69191]
[1776502584410,34.35,76772.13,1.51,-0.28928,0.00014,23.6424]
[1776502589419,34.35,76771.11,1.51,-0.28941,0.00014,23.64687]
[1776502594444,34.34,76775.24,1.51,-0.28875,0.00014,23.62028]
[1776502599508,34.34,76775.68,1.51,-0.28866,0.00014,23.61685]
[1776502604680,34.33,76777.92,1.51,-0.28831,0.00014,23.60408]
[1776502604719,34.33,76777.92,1.51,-0.28831,0.00014,23.60408]
[1776502604736,34.33,76777.92,1.51,-0.28831,0.00014,23.60408]
[1776502605346,34.33,76780.58,1.51,-0.28793,0.00014,23.58991]
[1776502610369,34.33,76780.42,1.51,-0.28792,0.00014,23.58984]
[1776502615425,34.32,76780.84,1.51,-0.28783,0.00014,23.58647]
[1776502620437,34.31,76781.63,1.51,-0.28769,0.00014,23.58114]
[1776502625475,34.31,76784.02,1.51,-0.28731,0.00014,23.56715]
[1776502630492,34.3,76778.39,1.51,-0.2881,0.00014,23.59582]
[1776502635498,34.3,76777.98,1.51,-0.28814,0.00014,23.59724]
[1776502637905,34.3,76776.16,1.51,-0.28839,0.00014,23.60653]
[1776502638428,34.3,76777.9,1.51,-0.28814,0.00014,23.59727]
[1776502643471,34.29,76783.33,1.51,-0.28733,0.00014,23.56779]
[1776502648546,34.29,76784.77,1.51,-0.28709,0.00014,23.55877]
[1776502651719,34.28,76785.43,1.51,-0.28696,0.00014,23.55106]
[1776502652425,34.28,76785.43,1.51,-0.28695,0.00014,23.55088]
[1776502654233,34.28,76785.43,1.51,-0.28695,0.00014,23.5507]
[1776502654241,34.28,76785.43,1.51,-0.28695,0.00014,23.5507]
[1776502654270,34.28,76785.43,1.51,-0.28695,0.00014,23.5507]
[1776502654284,34.28,76785.43,1.51,-0.28695,0.00014,23.5507]
[1776502654346,34.28,76785.43,1.51,-0.28695,0.00014,23.5507]
[1776502654476,34.28,76785.43,1.51,-0.28695,0.00014,23.5507]
[1776502654447,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502654538,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502654721,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502654781,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502654932,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502654990,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502655136,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502655170,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502655231,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502655316,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502655328,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502655379,34.28,76788.18,1.51,-0.28655,0.00014,23.53599]
[1776502655447,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502655536,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502655620,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502655773,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502656235,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502656285,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502656312,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502656321,34.28,76787.46,1.51,-0.28665,0.00014,23.53958]
[1776502656436,34.28,76782.21,1.51,-0.28739,0.00014,23.56708]
[1776502657476,34.28,76782.21,1.51,-0.28739,0.00014,23.56708]
[1776502657547,34.28,76782.21,1.51,-0.28739,0.00014,23.56708]
[1776502657835,34.28,76782.21,1.51,-0.28739,0.00014,23.56702]
[1776502658413,34.28,76777.35,1.51,-0.28809,0.00014,23.59254]
[1776502659406,34.28,76777.35,1.51,-0.28809,0.00014,23.59254]
[1776502659466,34.28,76772.75,1.51,-0.28875,0.00014,23.61662]
[1776502662357,34.28,76771.95,1.51,-0.28886,0.00014,23.62062]
[1776502662382,34.28,76771.95,1.51,-0.28886,0.00014,23.62062]
[1776502662474,34.28,76769.24,1.51,-0.28925,0.00014,23.63471]
[1776502667324,34.27,76762.06,1.51,-0.29027,0.00014,23.67172]
[1776502667334,34.27,76762.06,1.51,-0.29027,0.00014,23.67172]
[1776502667466,34.27,76761.81,1.51,-0.29031,0.00014,23.67288]
[1776502672490,34.27,76761.92,1.51,-0.29028,0.00014,23.67174]
[1776502677499,34.27,76760.83,1.51,-0.29041,0.00014,23.6767]
[1776502682592,34.26,76760.94,1.51,-0.29038,0.00014,23.67531]
[1776502687677,34.26,76759.63,1.51,-0.29055,0.00014,23.68164]
[1776502692686,34.26,76762.35,1.51,-0.29016,0.00014,23.66759]
[1776502694447,34.26,76771.47,1.51,-0.28885,0.00014,23.61996]
[1776502699460,34.26,76775.4,1.51,-0.28827,0.00014,23.59895]
[1776502700946,34.26,76775.25,1.51,-0.28828,0.00014,23.59935]
[1776502701031,34.26,76775.25,1.51,-0.28828,0.00014,23.59935]
[1776502701040,34.26,76774.93,1.51,-0.28832,0.00014,23.60084]
[1776502706717,34.25,76773.02,1.51,-0.28858,0.00014,23.61009]
[1776502713789,34.25,76765.16,1.51,-0.2897,0.00014,23.64778]
[1776502720838,34.25,76764.59,1.51,-0.28979,0.00014,23.65118]
[1776502725872,34.26,76764.8,1.51,-0.28977,0.00014,23.65036]
[1776502730907,34.26,76763.87,1.51,-0.28991,0.00014,23.65546]
[1776502738208,34.26,76761.3,1.51,-0.29028,0.00014,23.66913]
[1776502743997,34.26,76762.3,1.51,-0.29014,0.00014,23.66409]
[1776502749033,34.26,76760.16,1.51,-0.29046,0.00014,23.67537]
[1776502754455,34.26,76758.59,1.51,-0.29068,0.00014,23.68356]
[1776502760113,34.26,76759.35,1.51,-0.29058,0.00014,23.67969]
[1776502766151,34.26,76760.58,1.51,-0.29041,0.00014,23.67352]
[1776502772193,34.26,76761.61,1.51,-0.29024,0.00014,23.66482]
[1776502778488,34.26,76762.91,1.51,-0.29006,0.00014,23.65831]
[1776502785769,34.26,76762.84,1.51,-0.29008,0.00014,23.6589]
[1776502792333,34.27,76762.4,1.51,-0.29015,0.00014,23.66156]
[1776502798628,34.27,76764.38,1.51,-0.28987,0.00014,23.65146]
[1776502799558,34.27,76764.38,1.51,-0.28987,0.00014,23.65146]
[1776502799618,34.27,76764.38,1.51,-0.28987,0.00014,23.65146]
[1776502800833,34.27,76764.28,1.51,-0.28989,0.00014,23.65204]
[1776502800930,34.27,76764.28,1.51,-0.28989,0.00014,23.65204]
[1776502801805,34.27,76764.4,1.51,-0.28987,0.00014,23.65143]
[1776502802085,34.27,76764.4,1.51,-0.28987,0.00014,23.65143]
[1776502802166,34.27,76764.4,1.51,-0.28987,0.00014,23.65143]
[1776502802534,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502802873,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502802888,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803040,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803082,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803132,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803162,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803228,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803281,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803351,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803518,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803562,34.27,76745.71,1.51,-0.29259,0.00015,23.74886]
[1776502803544,34.27,76738.85,1.51,-0.29359,0.00015,23.78455]
[1776502803716,34.27,76738.85,1.51,-0.29359,0.00015,23.78455]
[1776502803807,34.27,76738.85,1.51,-0.29359,0.00015,23.78455]
[1776502803915,34.27,76738.85,1.51,-0.29359,0.00015,23.78455]
[1776502804019,34.27,76738.85,1.51,-0.29359,0.00015,23.78455]
[1776502804131,34.27,76738.85,1.51,-0.29359,0.00015,23.78455]
[1776502804419,34.27,76738.85,1.51,-0.2936,0.00015,23.78482]
[1776502806431,34.28,76730.11,1.51,-0.29488,0.00015,23.83007]
[1776502806834,34.28,76730.11,1.51,-0.29488,0.00015,23.83007]
[1776502806847,34.28,76730.11,1.51,-0.29488,0.00015,23.83007]
[1776502807439,34.28,76729.76,1.51,-0.29494,0.00015,23.83205]
[1776502808663,34.28,76720.25,1.51,-0.29633,0.00015,23.88073]
[1776502813534,34.28,76731.37,1.51,-0.29473,0.00015,23.8247]
[1776502815152,34.28,76731.37,1.51,-0.29473,0.00015,23.82485]
[1776502815167,34.28,76731.37,1.51,-0.29473,0.00015,23.82485]
[1776502815601,34.28,76733.77,1.51,-0.29439,0.00015,23.81273]
[1776502820628,34.29,76734.19,1.51,-0.29435,0.00015,23.81134]
[1776502825664,34.29,76736.17,1.51,-0.29408,0.00015,23.80218]
[1776502830692,34.3,76737.78,1.51,-0.29388,0.00015,23.79496]
[1776502834632,34.3,76729.33,1.51,-0.29512,0.00015,23.83574]
[1776502836452,34.3,76727.93,1.51,-0.29532,0.00015,23.84308]
[1776502836659,34.3,76726.67,1.51,-0.29551,0.00015,23.84968]
[1776502841667,34.31,76723.27,1.51,-0.29603,0.00015,23.86763]
[1776502846681,34.31,76727.4,1.51,-0.29545,0.00015,23.84743]
[1776502851702,34.32,76720.62,1.51,-0.29645,0.00015,23.88266]
[1776502856752,34.32,76718.37,1.51,-0.2968,0.00015,23.89476]
[1776502860852,34.32,76710.37,1.51,-0.29798,0.00015,23.93567]
[1776502862844,34.32,76701.31,1.51,-0.29931,0.00015,23.98135]
[1776502863994,34.32,76700.15,1.51,-0.29948,0.00015,23.98719]
[1776502864035,34.32,76700.15,1.51,-0.29948,0.00015,23.98719]
[1776502864076,34.32,76700.15,1.51,-0.29948,0.00015,23.98719]
[1776502864839,34.32,76695.0,1.51,-0.30024,0.00015,24.01298]
[1776502865847,34.32,76683.88,1.51,-0.30187,0.00015,24.06832]
[1776502870748,34.32,76675.37,1.51,-0.30312,0.00015,24.11012]
[1776502870995,34.32,76675.37,1.51,-0.30312,0.00015,24.11012]
[1776502871014,34.32,76675.37,1.51,-0.30312,0.00015,24.11012]
[1776502871802,34.32,76673.77,1.51,-0.30335,0.00015,24.11794]
[1776502876848,34.32,76666.99,1.51,-0.30435,0.00015,24.15099]
[1776502879659,34.32,76665.67,1.51,-0.30453,0.00015,24.15713]
[1776502879712,34.32,76665.67,1.51,-0.30453,0.00015,24.15713]
[1776502879801,34.32,76665.67,1.51,-0.30453,0.00015,24.15713]
[1776502879813,34.32,76659.54,1.51,-0.30544,0.00015,24.18699]
[1776502881234,34.32,76644.44,1.51,-0.30769,0.00015,24.26066]
[1776502882416,34.32,76644.44,1.51,-0.30769,0.00015,24.26066]
[1776502882807,34.32,76650.39,1.51,-0.30681,0.00015,24.23207]
[1776502884409,34.32,76657.17,1.51,-0.3058,0.00015,24.19915]
[1776502884525,34.32,76659.26,1.51,-0.3055,0.00015,24.18902]
[1776502886465,34.32,76659.26,1.51,-0.3055,0.00015,24.18902]
[1776502886566,34.32,76658.27,1.51,-0.30565,0.00015,24.194]
[1776502890090,34.32,76670.8,1.51,-0.3038,0.00015,24.13288]
[1776502893379,34.32,76670.69,1.51,-0.30379,0.00015,24.12969]
[1776502893669,34.32,76669.54,1.51,-0.30396,0.00015,24.13515]
[1776502895607,34.32,76658.28,1.51,-0.30562,0.00015,24.19012]
[1776502901093,34.32,76660.13,1.51,-0.30533,0.00015,24.18059]
[1776502906414,34.32,76658.87,1.51,-0.30551,0.00015,24.18634]
[1776502912171,34.31,76663.03,1.51,-0.30487,0.00015,24.1653]
[1776502916743,34.32,76654.69,1.51,-0.30613,0.00015,24.20685]
[1776502922241,34.32,76657.29,1.51,-0.30578,0.00015,24.19541]
[1776502927269,34.33,76662.06,1.51,-0.30508,0.00015,24.1725]
[1776502927563,34.33,76653.27,1.51,-0.30638,0.00015,24.21534]
[1776502928558,34.33,76653.27,1.51,-0.30638,0.00015,24.21534]
[1776502928914,34.33,76642.89,1.51,-0.30793,0.00015,24.26581]
[1776502928938,34.33,76642.89,1.51,-0.30793,0.00015,24.26581]
[1776502929026,34.33,76642.89,1.51,-0.30793,0.00015,24.26581]
[1776502933355,34.33,76639.03,1.51,-0.30853,0.00015,24.28537]
[1776502933367,34.33,76639.03,1.51,-0.30853,0.00015,24.28537]
[1776502933422,34.33,76637.91,1.51,-0.30871,0.00015,24.29104]
[1776502937204,34.34,76634.68,1.51,-0.30921,0.00015,24.30739]
[1776502937240,34.34,76634.22,1.51,-0.30928,0.00015,24.30959]
[1776502942381,34.35,76638.8,1.51,-0.30865,0.00015,24.28927]
[1776502947417,34.36,76639.86,1.51,-0.30853,0.00015,24.2857]
[1776502950907,34.36,76649.08,1.51,-0.30719,0.00015,24.24214]
[1776502956480,34.37,76650.41,1.51,-0.30703,0.00015,24.23401]
[1776502959762,34.38,76661.93,1.51,-0.30535,0.00015,24.17895]
[1776502965542,34.39,76661.93,1.51,-0.30541,0.00015,24.18103]
[1776502970578,34.4,76669.23,1.51,-0.30436,0.00015,24.14659]
[1776502976619,34.4,76661.02,1.51,-0.3056,0.00015,24.18746]
[1776502982662,34.41,76656.14,1.51,-0.30634,0.00015,24.21179]
[1776502983752,34.41,76647.89,1.51,-0.30756,0.00015,24.25177]
[1776502986689,34.41,76639.17,1.51,-0.30888,0.00015,24.29455]
[1776502989502,34.42,76638.61,1.51,-0.30898,0.00015,24.29778]
[1776502989511,34.42,76638.61,1.51,-0.30898,0.00015,24.29778]
[1776502989973,34.42,76638.84,1.51,-0.30895,0.00015,24.29695]
[1776502991805,34.42,76638.84,1.51,-0.30895,0.00015,24.29695]
[1776502991944,34.42,76638.56,1.51,-0.30901,0.00015,24.29881]
[1776502994557,34.42,76630.88,1.51,-0.31016,0.00015,24.33599]
[1776502994563,34.42,76630.88,1.51,-0.31016,0.00015,24.33599]
[1776502994897,34.43,76630.82,1.51,-0.31018,0.00015,24.33652]
[1776502996937,34.43,76629.72,1.51,-0.31035,0.00015,24.34197]
[1776502996966,34.43,76629.25,1.51,-0.31043,0.00015,24.34442]
[1776503001603,34.43,76627.02,1.51,-0.31078,0.00015,24.35586]
[1776503001797,34.44,76627.02,1.51,-0.31079,0.00015,24.35606]
[1776503002494,34.44,76627.02,1.51,-0.31079,0.00015,24.35606]
[1776503002802,34.44,76629.16,1.51,-0.31048,0.00015,24.34611]
[1776503007837,34.44,76629.02,1.51,-0.31053,0.00015,24.34789]
[1776503012873,34.45,76632.99,1.51,-0.30995,0.00015,24.32659]
[1776503016798,34.45,76630.15,1.51,-0.3104,0.00015,24.34081]
[1776503016822,34.45,76630.15,1.51,-0.3104,0.00015,24.34081]
[1776503016903,34.46,76629.93,1.51,-0.31044,0.00015,24.34209]
[1776503021990,34.46,76629.3,1.51,-0.31056,0.00015,24.34602]
[1776503026997,34.47,76625.55,1.51,-0.31115,0.00015,24.36496]
[1776503032007,34.48,76619.73,1.51,-0.31205,0.00015,24.39349]
[1776503037023,34.48,76624.67,1.51,-0.31134,0.00015,24.37124]
[1776503039564,34.49,76624.32,1.51,-0.31141,0.00015,24.37358]
[1776503039574,34.49,76624.32,1.51,-0.31141,0.00015,24.37358]
[1776503039957,34.49,76630.18,1.51,-0.31055,0.00015,24.34607]
[1776503043247,34.49,76635.54,1.51,-0.30978,0.00015,24.32141]
[1776503043275,34.49,76635.54,1.51,-0.30978,0.00015,24.32141]
[1776503043958,34.49,76636.18,1.51,-0.30969,0.00015,24.31864]
[1776503045952,34.5,76646.07,1.51,-0.30824,0.00015,24.27196]
[1776503048028,34.5,76656.43,1.51,-0.30673,0.00015,24.22266]
[1776503053083,34.51,76656.79,1.51,-0.30672,0.00015,24.2224]
[1776503058111,34.52,76657.64,1.51,-0.30663,0.00015,24.21979]
[1776503063116,34.52,76659.62,1.51,-0.30637,0.00015,24.21115]
[1776503068172,34.53,76659.97,1.51,-0.30633,0.00015,24.20999]
[1776503068471,34.53,76659.97,1.51,-0.30633,0.00015,24.20999]
[1776503068481,34.53,76659.97,1.51,-0.30633,0.00015,24.20999]
[1776503068633,34.53,76659.97,1.51,-0.30633,0.00015,24.20999]
[1776503068653,34.53,76663.75,1.51,-0.30578,0.00015,24.1918]
[1776503069739,34.53,76663.75,1.51,-0.30578,0.00015,24.1918]
[1776503070054,34.53,76663.75,1.51,-0.30578,0.00015,24.1918]
[1776503070073,34.53,76663.75,1.51,-0.30578,0.00015,24.1918]
[1776503070065,34.53,76664.3,1.51,-0.30569,0.00015,24.18898]
[1776503070536,34.53,76662.35,1.51,-0.30598,0.00015,24.19846]
[1776503075718,34.53,76665.96,1.51,-0.30543,0.00015,24.17737]
[1776503078333,34.52,76676.37,1.51,-0.30389,0.00015,24.12624]
[1776503083368,34.52,76674.1,1.51,-0.3042,0.00015,24.13675]
[1776503088404,34.52,76674.33,1.51,-0.30415,0.00015,24.13483]
[1776503093439,34.51,76675.25,1.51,-0.30399,0.00015,24.12971]
[1776503098522,34.51,76677.97,1.51,-0.30358,0.00015,24.1158]
[1776503101069,34.51,76686.63,1.51,-0.3023,0.00015,24.07304]
[1776503101733,34.51,76686.63,1.51,-0.3023,0.00015,24.07304]
[1776503101747,34.51,76686.63,1.51,-0.3023,0.00015,24.07304]
[1776503101834,34.51,76688.45,1.51,-0.30203,0.00015,24.06399]
[1776503107536,34.5,76689.89,1.51,-0.30181,0.00015,24.05645]
[1776503112575,34.5,76691.56,1.51,-0.30155,0.00015,24.04788]
[1776503114535,34.5,76691.31,1.51,-0.30159,0.00015,24.04906]
[1776503114606,34.5,76691.31,1.51,-0.30159,0.00015,24.04906]
[1776503114650,34.5,76689.91,1.51,-0.30179,0.00015,24.05592]
[1776503116555,34.5,76689.91,1.51,-0.30179,0.00015,24.05588]
[1776503116656,34.5,76689.89,1.51,-0.30179,0.00015,24.05592]
[1776503117170,34.5,76689.89,1.51,-0.30179,0.00015,24.05592]
[1776503117946,34.5,76690.75,1.51,-0.30166,0.00015,24.05163]
[1776503118563,34.5,76690.75,1.51,-0.30166,0.00015,24.05163]
[1776503118625,34.5,76690.75,1.51,-0.30166,0.00015,24.05163]
[1776503118698,34.5,76692.97,1.51,-0.30134,0.00015,24.04061]
[1776503120887,34.5,76701.45,1.51,-0.3001,0.00015,23.99849]
[1776503124659,34.5,76712.74,1.51,-0.29845,0.00015,23.94219]
[1776503129838,34.5,76715.46,1.51,-0.29806,0.00015,23.9287]
[1776503129851,34.5,76715.46,1.51,-0.29806,0.00015,23.9287]
[1776503130146,34.5,76720.22,1.51,-0.29737,0.00015,23.90485]
[1776503135149,34.5,76725.19,1.51,-0.29663,0.00015,23.87647]
[1776503140187,34.5,76726.5,1.51,-0.29645,0.00015,23.87024]
[1776503141621,34.5,76725.98,1.51,-0.29653,0.00015,23.87293]
[1776503141777,34.51,76725.98,1.51,-0.29653,0.00015,23.87299]
[1776503143005,34.51,76725.98,1.51,-0.29653,0.00015,23.87299]
[1776503143045,34.51,76719.14,1.51,-0.29752,0.00015,23.90748]
[1776503145546,34.51,76719.22,1.51,-0.29751,0.00015,23.90712]
[1776503146062,34.51,76712.48,1.51,-0.29849,0.00015,23.94093]
[1776503149132,34.51,76710.75,1.51,-0.29875,0.00015,23.94958]
[1776503150091,34.51,76701.14,1.51,-0.30015,0.00015,23.99742]
[1776503152177,34.51,76689.51,1.51,-0.30185,0.00015,24.0549]
[1776503157179,34.5,76686.94,1.51,-0.30221,0.00015,24.06715]
[1776503162184,34.5,76688.33,1.51,-0.30199,0.00015,24.05979]
[1776503164294,34.5,76689.1,1.51,-0.30187,0.00015,24.05575]
[1776503165140,34.5,76689.3,1.51,-0.30184,0.00015,24.0547]
[1776503167265,34.5,76688.89,1.51,-0.3019,0.00015,24.0566]
[1776503167278,34.5,76688.89,1.51,-0.3019,0.00015,24.0566]
[1776503167960,34.5,76688.89,1.51,-0.3019,0.00015,24.05655]
[1776503172224,34.5,76690.74,1.51,-0.30162,0.00015,24.04723]
[1776503172994,34.5,76688.11,1.51,-0.302,0.00015,24.06017]
[1776503174174,34.5,76676.68,1.51,-0.30368,0.00015,24.11625]
[1776503175258,34.5,76676.68,1.51,-0.30368,0.00015,24.11617]
[1776503175731,34.5,76676.68,1.51,-0.30368,0.00015,24.11617]
[1776503176075,34.49,76668.91,1.51,-0.30482,0.00015,24.15399]
[1776503181134,34.49,76668.34,1.51,-0.30489,0.00015,24.15638]
[1776503185273,34.49,76668.12,1.51,-0.30491,0.00015,24.157]
[1776503186118,34.49,76674.11,1.51,-0.30403,0.00015,24.12769]
[1776503191217,34.49,76678.99,1.51,-0.3033,0.00015,24.10333]
[1776503196376,34.48,76678.95,1.51,-0.30327,0.00015,24.09947]
[1776503201004,34.48,76673.88,1.51,-0.304,0.00015,24.12397]
[1776503201221,34.48,76669.79,1.51,-0.3046,0.00015,24.14384]
[1776503206227,34.48,76661.46,1.51,-0.30581,0.00015,24.1837]
[1776503209248,34.47,76660.91,1.51,-0.30588,0.00015,24.1859]
[1776503214287,34.47,76662.35,1.51,-0.30564,0.00015,24.17813]
[1776503219321,34.47,76664.08,1.51,-0.30538,0.00015,24.16937]
[1776503224359,34.47,76666.09,1.51,-0.30507,0.00015,24.15923]
[1776503229391,34.46,76660.32,1.51,-0.30591,0.00015,24.18688]
[1776503232484,34.46,76654.29,1.51,-0.30679,0.00015,24.21572]
[1776503232491,34.46,76654.71,1.51,-0.30673,0.00015,24.21369]
[1776503238778,34.46,76654.24,1.51,-0.30678,0.00015,24.21537]
[1776503245505,34.45,76649.31,1.51,-0.30748,0.00015,24.23813]
[1776503250541,34.45,76648.35,1.51,-0.30761,0.00015,24.24206]
[1776503251799,34.45,76657.03,1.51,-0.30629,0.00015,24.19627]
[1776503256585,34.44,76648.76,1.51,-0.3075,0.00015,24.23571]
[1776503259902,34.44,76660.46,1.51,-0.30577,0.00015,24.17893]
[1776503265650,34.44,76660.57,1.51,-0.30574,0.00015,24.1782]
[1776503270795,34.44,76658.41,1.51,-0.30606,0.00015,24.18849]
[1776503276790,34.44,76653.1,1.51,-0.30683,0.00015,24.21379]
[1776503282011,34.43,76653.14,1.51,-0.30681,0.00015,24.21314]
[1776503287036,34.43,76652.89,1.51,-0.30684,0.00015,24.21395]
[1776503292065,34.43,76651.18,1.51,-0.30708,0.00015,24.22183]
[1776503298882,34.43,76647.87,1.51,-0.30755,0.00015,24.23714]
[1776503303919,34.42,76647.94,1.51,-0.30753,0.00015,24.2363]
[1776503307829,34.42,76646.9,1.51,-0.30767,0.00015,24.24109]
[1776503307969,34.42,76643.86,1.51,-0.30812,0.00015,24.25551]
[1776503310039,34.42,76640.66,1.51,-0.30859,0.00015,24.27077]
[1776503310051,34.42,76640.66,1.51,-0.30859,0.00015,24.27077]
[1776503310268,34.42,76640.72,1.51,-0.30858,0.00015,24.2706]
[1776503315318,34.42,76641.33,1.51,-0.3085,0.00015,24.26494]
[1776503318756,34.43,76639.33,1.51,-0.30882,0.00015,24.27552]
[1776503318763,34.43,76639.33,1.51,-0.30882,0.00015,24.27552]
[1776503319274,34.43,76637.02,1.51,-0.30917,0.00015,24.28667]
[1776503324339,34.43,76634.11,1.51,-0.30961,0.00015,24.3009]
[1776503329374,34.44,76629.68,1.51,-0.31028,0.00015,24.32251]
[1776503334463,34.44,76627.66,1.51,-0.3106,0.00015,24.33252]
[1776503340185,34.44,76625.15,1.51,-0.31098,0.00015,24.34483]
[1776503340225,34.44,76625.15,1.51,-0.31098,0.00015,24.34483]
[1776503340278,34.44,76625.15,1.51,-0.31098,0.00015,24.34483]
[1776503340256,34.44,76624.89,1.51,-0.31102,0.00015,24.34614]
[1776503341181,34.44,76624.89,1.51,-0.31102,0.00015,24.34622]
[1776503342187,34.44,76616.5,1.51,-0.31228,0.00015,24.38609]
[1776503346216,34.45,76608.38,1.51,-0.31351,0.00015,24.42491]
[1776503351256,34.45,76620.29,1.51,-0.31176,0.00015,24.36965]
[1776503353565,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503353689,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503353720,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503353732,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503353903,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503354066,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503354156,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503354182,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503354213,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503354282,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503354334,34.45,76622.53,1.51,-0.31142,0.00015,24.35897]
[1776503354361,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503354503,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503354549,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503354711,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503354792,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503354940,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503355004,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503355043,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503355047,34.45,76633.71,1.51,-0.30976,0.00015,24.30585]
[1776503355280,34.45,76633.71,1.51,-0.30976,0.00015,24.30582]
[1776503356287,34.45,76641.49,1.51,-0.3086,0.00015,24.26865]
[1776503358303,34.45,76630.21,1.51,-0.31028,0.00015,24.32257]
[1776503359309,34.45,76607.23,1.51,-0.31371,0.00015,24.43107]
[1776503360330,34.45,76606.66,1.51,-0.3138,0.00015,24.43387]
[1776503361159,34.45,76606.66,1.51,-0.3138,0.00015,24.43387]
[1776503361176,34.45,76606.66,1.51,-0.3138,0.00015,24.43387]
[1776503361390,34.45,76606.94,1.51,-0.31376,0.00015,24.4327]
[1776503366338,34.46,76604.99,1.51,-0.31407,0.00015,24.44235]
[1776503366412,34.46,76571.21,1.51,-0.31914,0.00015,24.5982]
[1776503366826,34.46,76571.21,1.51,-0.31914,0.00015,24.5982]
[1776503366975,34.46,76571.21,1.51,-0.31914,0.00015,24.5982]
[1776503367253,34.46,76571.21,1.51,-0.31914,0.00015,24.5982]
[1776503367374,34.46,76571.21,1.51,-0.31914,0.00015,24.59832]
[1776503367590,34.46,76571.21,1.51,-0.31914,0.00015,24.59832]
[1776503367939,34.46,76571.21,1.51,-0.31914,0.00015,24.59832]
[1776503368111,34.46,76571.21,1.51,-0.31914,0.00015,24.59832]
[1776503368380,34.46,76542.87,1.51,-0.32342,0.00015,24.7259]
[1776503368453,34.46,76542.87,1.51,-0.32342,0.00015,24.7259]
[1776503369387,34.46,76543.71,1.51,-0.32329,0.00015,24.72203]
[1776503370889,34.46,76544.65,1.51,-0.32314,0.00015,24.71773]
[1776503371236,34.46,76544.65,1.51,-0.32314,0.00015,24.71773]
[1776503371401,34.46,76544.26,1.51,-0.32318,0.00015,24.71587]
[1776503374657,34.45,76542.7,1.51,-0.32341,0.00015,24.72249]
[1776503374665,34.45,76542.7,1.51,-0.32341,0.00015,24.72249]
[1776503375430,34.45,76541.87,1.51,-0.32353,0.00015,24.72607]
[1776503376437,34.45,76528.57,1.51,-0.32555,0.00015,24.78493]
[1776503380464,34.45,76521.8,1.51,-0.32656,0.00015,24.81437]
[1776503380629,34.45,76521.8,1.51,-0.32656,0.00015,24.81437]
[1776503380636,34.45,76521.8,1.51,-0.32656,0.00015,24.81437]
[1776503381471,34.45,76524.32,1.51,-0.32618,0.00015,24.80324]
[1776503385211,34.45,76519.16,1.51,-0.32696,0.00015,24.82564]
[1776503385237,34.45,76519.16,1.51,-0.32696,0.00015,24.82564]
[1776503385386,34.45,76519.16,1.51,-0.32696,0.00015,24.82564]
[1776503385457,34.45,76519.16,1.51,-0.32696,0.00015,24.82564]
[1776503385479,34.45,76517.95,1.51,-0.32714,0.00015,24.83084]
[1776503387216,34.45,76519.2,1.51,-0.32695,0.00015,24.8253]
[1776503387302,34.45,76518.5,1.51,-0.32705,0.00015,24.82828]
[1776503388265,34.45,76518.5,1.51,-0.32705,0.00015,24.82828]
[1776503388294,34.45,76517.53,1.51,-0.3272,0.00015,24.83244]
[1776503389363,34.45,76517.53,1.51,-0.3272,0.00015,24.83244]
[1776503389449,34.45,76517.53,1.51,-0.32719,0.00015,24.83236]
[1776503391229,34.45,76519.6,1.51,-0.32688,0.00015,24.82324]
[1776503391356,34.45,76519.6,1.51,-0.32688,0.00015,24.82324]
[1776503391369,34.45,76519.6,1.51,-0.32688,0.00015,24.82324]
[1776503391457,34.45,76514.64,1.51,-0.32763,0.00015,24.84497]
[1776503391539,34.45,76514.64,1.51,-0.32763,0.00015,24.84497]
[1776503392103,34.45,76514.64,1.51,-0.32763,0.00015,24.84497]
[1776503392192,34.45,76485.12,1.51,-0.33214,0.00015,24.97196]
[1776503393127,34.45,76485.12,1.51,-0.33214,0.00015,24.97196]
[1776503393228,34.45,76476.88,1.51,-0.33341,0.00015,25.00697]
[1776503393508,34.45,76476.88,1.51,-0.33341,0.00015,25.00697]
[1776503397664,34.45,76484.49,1.51,-0.33225,0.00015,24.97506]
[1776503397735,34.45,76484.49,1.51,-0.33225,0.00015,24.97506]
[1776503397856,34.45,76484.49,1.51,-0.33225,0.00015,24.97506]
[1776503397875,34.45,76484.49,1.51,-0.33225,0.00015,24.97506]
[1776503397949,34.45,76484.49,1.51,-0.33225,0.00015,24.97506]
[1776503397984,34.45,76484.49,1.51,-0.33225,0.00015,24.97506]
[1776503398080,34.45,76494.81,1.51,-0.33068,0.00015,24.93129]
[1776503399196,34.45,76494.81,1.51,-0.33068,0.00015,24.93129]
[1776503399204,34.45,76494.81,1.51,-0.33068,0.00015,24.93129]
[1776503399217,34.45,76494.81,1.51,-0.33068,0.00015,24.93129]
[1776503399297,34.45,76494.81,1.51,-0.33068,0.00015,24.93129]
[1776503399430,34.45,76496.27,1.51,-0.33046,0.00015,24.92517]
[1776503399540,34.45,76496.27,1.51,-0.33046,0.00015,24.92517]
[1776503399642,34.45,76497.14,1.51,-0.33033,0.00015,24.92144]
[1776503400562,34.45,76497.14,1.51,-0.33033,0.00015,24.92144]
[1776503400625,34.45,76497.14,1.51,-0.33033,0.00015,24.92144]
[1776503400638,34.45,76497.14,1.51,-0.33033,0.00015,24.92144]
[1776503400694,34.45,76497.14,1.51,-0.33033,0.00015,24.92144]
[1776503400721,34.45,76497.52,1.51,-0.33028,0.00015,24.91995]
[1776503401532,34.45,76497.52,1.51,-0.33028,0.00015,24.91995]
[1776503401541,34.45,76497.52,1.51,-0.33028,0.00015,24.91995]
[1776503401654,34.45,76497.52,1.51,-0.33028,0.00015,24.91995]
[1776503401662,34.46,76497.81,1.51,-0.33024,0.00015,24.91884]
[1776503404886,34.46,76496.75,1.51,-0.33041,0.00015,24.92366]
[1776503405034,34.46,76496.75,1.51,-0.33041,0.00015,24.92366]
[1776503405433,34.46,76496.75,1.51,-0.33041,0.00015,24.92366]
[1776503405465,34.46,76510.7,1.51,-0.32828,0.00015,24.86361]
[1776503406444,34.46,76525.5,1.51,-0.32603,0.00015,24.79901]
[1776503407409,34.46,76523.42,1.51,-0.32635,0.00015,24.80832]
[1776503408490,34.46,76523.42,1.51,-0.32635,0.00015,24.80832]
[1776503408676,34.46,76528.9,1.51,-0.32552,0.00015,24.78432]
[1776503411742,34.46,76532.08,1.51,-0.32505,0.00015,24.7705]
[1776503411783,34.46,76532.08,1.51,-0.32505,0.00015,24.7705]
[1776503412488,34.46,76535.41,1.51,-0.32454,0.00015,24.75586]
[1776503414439,34.46,76546.29,1.51,-0.32289,0.00015,24.70737]
[1776503420107,34.46,76548.5,1.51,-0.32254,0.00015,24.697]
[1776503425939,34.45,76550.95,1.51,-0.32215,0.00015,24.68553]
[1776503427975,34.45,76556.86,1.51,-0.32126,0.00015,24.65881]
[1776503427980,34.45,76556.86,1.51,-0.32126,0.00015,24.65881]
[1776503428041,34.45,76558.35,1.51,-0.32103,0.00015,24.65201]
[1776503429824,34.45,76568.26,1.51,-0.31953,0.00015,24.60702]
[1776503430922,34.45,76568.26,1.51,-0.31953,0.00015,24.60702]
[1776503430946,34.45,76568.26,1.51,-0.31953,0.00015,24.60702]
[1776503431226,34.45,76574.04,1.51,-0.31864,0.00015,24.57719]
[1776503436332,34.45,76577.19,1.51,-0.31817,0.00015,24.56281]
[1776503441910,34.45,76573.07,1.51,-0.31879,0.00015,24.58174]
[1776503443156,34.45,76564.9,1.51,-0.32002,0.00015,24.61889]
[1776503444217,34.45,76556.48,1.51,-0.32129,0.00015,24.65691]
[1776503446510,34.45,76553.97,1.51,-0.32167,0.00015,24.66809]
[1776503451980,34.45,76554.54,1.51,-0.32156,0.00015,24.66497]
[1776503457014,34.44,76555.99,1.51,-0.32133,0.00015,24.65798]
[1776503458774,34.44,76556.32,1.51,-0.32128,0.00015,24.6564]
[1776503459028,34.44,76560.37,1.51,-0.32066,0.00015,24.63804]
[1776503462764,34.44,76564.49,1.51,-0.32003,0.00015,24.61915]
[1776503462772,34.44,76564.49,1.51,-0.32003,0.00015,24.61915]
[1776503463419,34.44,76568.71,1.51,-0.3194,0.00015,24.59991]
[1776503464574,34.44,76568.71,1.51,-0.3194,0.00015,24.59991]
[1776503464584,34.44,76571.38,1.51,-0.31899,0.00015,24.58768]
[1776503470105,34.44,76578.31,1.51,-0.31794,0.00015,24.55581]
[1776503475142,34.44,76575.04,1.51,-0.31843,0.00015,24.57072]
[1776503480176,34.44,76577.58,1.51,-0.31805,0.00015,24.55905]
[1776503486217,34.44,76579.26,1.51,-0.3178,0.00015,24.55138]
[1776503491253,34.44,76575.53,1.51,-0.31834,0.00015,24.56496]
[1776503492127,34.44,76575.53,1.51,-0.31834,0.00015,24.56496]
[1776503492378,34.44,76574.27,1.51,-0.31853,0.00015,24.57072]
[1776503494275,34.44,76566.55,1.51,-0.31969,0.00015,24.60587]
[1776503499309,34.44,76568.62,1.51,-0.31937,0.00015,24.5963]
[1776503504344,34.44,76564.77,1.51,-0.31995,0.00015,24.61356]
[1776503509462,34.43,76564.98,1.51,-0.31991,0.00015,24.61234]
[1776503514060,34.43,76555.97,1.51,-0.32125,0.00015,24.65263]
[1776503518443,34.43,76543.79,1.51,-0.32308,0.00015,24.70666]
[1776503521697,34.42,76542.44,1.51,-0.32327,0.00015,24.71226]
[1776503522578,34.42,76550.82,1.51,-0.322,0.00015,24.67461]
[1776503524550,34.42,76550.26,1.51,-0.32208,0.00015,24.67697]
[1776503525493,34.42,76547.79,1.51,-0.32244,0.00015,24.68783]
[1776503530527,34.42,76540.98,1.51,-0.32345,0.00015,24.71761]
[1776503534555,34.41,76549.02,1.51,-0.32222,0.00015,24.68109]
[1776503538588,34.41,76560.13,1.51,-0.32052,0.00015,24.63063]
[1776503541198,34.41,76563.92,1.51,-0.31995,0.00015,24.61334]
[1776503541639,34.41,76565.38,1.51,-0.31973,0.00015,24.60666]
[1776503542340,34.41,76565.38,1.51,-0.31973,0.00015,24.60666]
[1776503542348,34.41,76565.38,1.51,-0.31973,0.00015,24.60666]
[1776503542616,34.41,76565.38,1.51,-0.31973,0.00015,24.60661]
[1776503543212,34.41,76565.38,1.51,-0.31973,0.00015,24.60661]
[1776503543259,34.41,76565.38,1.51,-0.31973,0.00015,24.60661]
[1776503543623,34.41,76564.15,1.51,-0.31991,0.00015,24.61215]
[1776503549665,34.41,76563.56,1.51,-0.31999,0.00015,24.61463]
[1776503555321,34.4,76564.5,1.51,-0.31983,0.00015,24.60676]
[1776503559549,34.4,76566.88,1.51,-0.31947,0.00015,24.59589]
[1776503559645,34.4,76566.88,1.51,-0.31947,0.00015,24.59589]
[1776503559664,34.4,76568.52,1.51,-0.31922,0.00015,24.58841]
[1776503560915,34.4,76568.52,1.51,-0.31922,0.00015,24.58841]
[1776503561083,34.4,76568.52,1.51,-0.31922,0.00015,24.58841]
[1776503561133,34.4,76568.52,1.51,-0.31922,0.00015,24.58841]
[1776503561229,34.4,76568.52,1.51,-0.31922,0.00015,24.58841]
[1776503561307,34.4,76568.52,1.51,-0.31922,0.00015,24.58841]
[1776503561318,34.4,76568.52,1.51,-0.31922,0.00015,24.58841]
[1776503561531,34.4,76570.95,1.51,-0.31885,0.00015,24.57733]
[1776503563592,34.4,76577.21,1.51,-0.31791,0.00015,24.54869]
[1776503563671,34.4,76577.21,1.51,-0.31791,0.00015,24.54869]
[1776503563679,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503563727,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503563752,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503563818,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503563961,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503563997,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503564178,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503564209,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503564410,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503564453,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503564619,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503564689,34.4,76586.37,1.51,-0.31653,0.00015,24.50654]
[1776503564463,34.4,76591.44,1.51,-0.31577,0.00015,24.48311]
[1776503564828,34.4,76591.44,1.51,-0.31577,0.00015,24.48311]
[1776503564866,34.4,76591.44,1.51,-0.31577,0.00015,24.48311]
[1776503565028,34.4,76591.44,1.51,-0.31577,0.00015,24.48311]
[1776503565135,34.4,76591.44,1.51,-0.31577,0.00015,24.48311]
[1776503565147,34.4,76591.44,1.51,-0.31577,0.00015,24.48311]
[1776503565157,34.4,76591.44,1.51,-0.31577,0.00015,24.48311]
[1776503565413,34.41,76593.5,1.51,-0.31547,0.00015,24.47363]
[1776503566790,34.41,76601.71,1.51,-0.31424,0.00015,24.43548]
[1776503571167,34.41,76604.71,1.51,-0.3138,0.00015,24.42192]
[1776503571184,34.41,76604.71,1.51,-0.3138,0.00015,24.42192]
[1776503571194,34.41,76604.71,1.51,-0.3138,0.00015,24.42192]
[1776503571612,34.41,76609.22,1.51,-0.31313,0.00015,24.40092]
[1776503575839,34.41,76616.59,1.51,-0.31205,0.00015,24.36685]
[1776503576670,34.41,76612.18,1.51,-0.31271,0.00015,24.38781]
[1776503578881,34.42,76608.29,1.51,-0.31331,0.00015,24.40644]
[1776503578891,34.42,76608.29,1.51,-0.31331,0.00015,24.40644]
[1776503579651,34.42,76608.25,1.51,-0.31332,0.00015,24.40677]
[1776503584710,34.42,76607.77,1.51,-0.31341,0.00015,24.40959]
[1776503589742,34.43,76610.66,1.51,-0.313,0.00015,24.39684]
[1776503594742,34.43,76610.72,1.51,-0.31301,0.00015,24.39721]
[1776503599748,34.43,76609.83,1.51,-0.31316,0.00015,24.40196]
[1776503604759,34.44,76610.33,1.51,-0.3131,0.00015,24.40015]
[1776503609772,34.44,76611.42,1.51,-0.31295,0.00015,24.39555]
[1776503614787,34.44,76611.42,1.51,-0.31295,0.00015,24.39255]
[1776503618646,34.45,76612.73,1.51,-0.31276,0.00015,24.38671]
[1776503619672,34.45,76616.01,1.51,-0.31228,0.00015,24.37148]
[1776503620770,34.45,76620.89,1.51,-0.31155,0.00015,24.34856]
[1776503620785,34.45,76620.89,1.51,-0.31155,0.00015,24.34856]
[1776503620817,34.45,76620.89,1.51,-0.31155,0.00015,24.34856]
[1776503620850,34.45,76620.89,1.51,-0.31155,0.00015,24.34856]
[1776503621544,34.45,76620.89,1.51,-0.31155,0.00015,24.34856]
[1776503621595,34.45,76622.63,1.51,-0.3113,0.00015,24.34044]
[1776503622762,34.45,76622.63,1.51,-0.3113,0.00015,24.34058]
[1776503622771,34.45,76622.63,1.51,-0.3113,0.00015,24.34058]
[1776503623181,34.45,76622.42,1.51,-0.31134,0.00015,24.34172]
[1776503629124,34.45,76621.04,1.51,-0.31155,0.00015,24.34838]
[1776503634527,34.46,76619.93,1.51,-0.31175,0.00015,24.35496]
[1776503641307,34.47,76619.6,1.51,-0.31183,0.00015,24.3574]
[1776503653403,34.47,76617.62,1.51,-0.31214,0.00015,24.3672]
[1776503653436,34.47,76617.62,1.51,-0.31214,0.00015,24.3672]
[1776503653661,34.47,76617.62,1.51,-0.31214,0.00015,24.3672]
[1776503653726,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503653918,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654098,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654174,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654312,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654448,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654526,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654572,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654750,34.47,76613.7,1.51,-0.31275,0.00015,24.38653]
[1776503654670,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503654823,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503654966,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503655028,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503655230,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503655333,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503655436,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503655515,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503655740,34.47,76604.66,1.51,-0.3141,0.00015,24.42895]
[1776503655616,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503655814,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503655953,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503656022,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503656170,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503656207,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503656372,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503656419,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503656610,34.48,76597.56,1.51,-0.31517,0.00015,24.46208]
[1776503656712,34.48,76598.05,1.51,-0.31509,0.00015,24.45985]
[1776503658904,34.48,76598.6,1.51,-0.31501,0.00015,24.45734]
[1776503659043,34.48,76598.6,1.51,-0.31501,0.00015,24.45734]
[1776503659488,34.48,76598.6,1.51,-0.31501,0.00015,24.45734]
[1776503659627,34.48,76598.6,1.51,-0.31501,0.00015,24.45734]
[1776503659708,34.48,76598.6,1.51,-0.31501,0.00015,24.45734]
[1776503659703,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503659862,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503659889,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503659896,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503659954,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503659982,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503660075,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503660145,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503660181,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503660234,34.48,76580.54,1.51,-0.31772,0.00015,24.54069]
[1776503660584,34.48,76566.27,1.51,-0.31987,0.00015,24.60568]
[1776503661347,34.48,76566.27,1.51,-0.31987,0.00015,24.60568]
[1776503661353,34.48,76566.27,1.51,-0.31987,0.00015,24.60568]
[1776503661396,34.48,76566.27,1.51,-0.31987,0.00015,24.60568]
[1776503661696,34.48,76566.27,1.51,-0.31987,0.00015,24.60568]
[1776503661753,34.48,76566.27,1.51,-0.31987,0.00015,24.60568]
[1776503661765,34.48,76567.32,1.51,-0.31971,0.00015,24.60081]
[1776503662663,34.48,76567.32,1.51,-0.31971,0.00015,24.60081]
[1776503662670,34.48,76567.32,1.51,-0.31971,0.00015,24.60081]
[1776503662702,34.48,76567.32,1.51,-0.31971,0.00015,24.60081]
[1776503662764,34.47,76566.14,1.51,-0.31988,0.00015,24.60606]
[1776503663439,34.47,76566.14,1.51,-0.31988,0.00015,24.60606]
[1776503663495,34.47,76566.14,1.51,-0.31988,0.00015,24.60606]
[1776503663566,34.47,76566.14,1.51,-0.31988,0.00015,24.60596]
[1776503668765,34.47,76572.14,1.51,-0.31896,0.00015,24.57833]
[1776503669759,34.47,76557.36,1.51,-0.32119,0.00015,24.64519]
[1776503670773,34.47,76549.64,1.51,-0.32235,0.00015,24.67965]
[1776503672152,34.47,76550.34,1.51,-0.32222,0.00015,24.67288]
[1776503672161,34.47,76550.34,1.51,-0.32222,0.00015,24.67288]
[1776503672729,34.47,76548.98,1.51,-0.32242,0.00015,24.67881]
[1776503679579,34.46,76548.44,1.51,-0.32247,0.00015,24.68033]
[1776503684618,34.46,76546.98,1.51,-0.32267,0.00015,24.68614]
[1776503687633,34.46,76546.73,1.51,-0.32271,0.00015,24.68725]
[1776503687726,34.45,76546.25,1.51,-0.32277,0.00015,24.68897]
[1776503689791,34.45,76554.39,1.51,-0.32153,0.00015,24.65219]
[1776503694846,34.45,76555.04,1.51,-0.32141,0.00015,24.64862]
[1776503699919,34.44,76554.23,1.51,-0.32152,0.00015,24.65186]
[1776503704950,34.44,76552.01,1.51,-0.32184,0.00015,24.66123]
[1776503709985,34.44,76545.35,1.51,-0.32283,0.00015,24.69061]
[1776503715027,34.43,76539.23,1.51,-0.32373,0.00015,24.71715]
[1776503720038,34.43,76534.99,1.51,-0.32435,0.00015,24.73524]
[1776503725064,34.42,76539.72,1.51,-0.32361,0.00015,24.71348]
[1776503730087,34.42,76539.75,1.51,-0.32359,0.00015,24.71267]
[1776503735099,34.41,76538.94,1.51,-0.32367,0.00015,24.71214]
[1776503740128,34.41,76538.36,1.51,-0.32374,0.00015,24.71419]
[1776503745168,34.4,76538.71,1.51,-0.32366,0.00015,24.71185]
[1776503750187,34.4,76538.35,1.51,-0.3237,0.00015,24.71294]
[1776503755225,34.39,76538.69,1.51,-0.32363,0.00015,24.71066]
[1776503760272,34.39,76537.68,1.51,-0.32376,0.00015,24.71452]
[1776503763864,34.38,76550.66,1.51,-0.32177,0.00015,24.65588]
[1776503768883,34.38,76550.41,1.51,-0.3218,0.00015,24.65671]
[1776503773915,34.38,76550.22,1.51,-0.32182,0.00015,24.65709]
[1776503778925,34.38,76548.54,1.51,-0.32206,0.00015,24.66427]
[1776503783683,34.37,76550.62,1.51,-0.32173,0.00015,24.6546]
[1776503783693,34.37,76550.62,1.51,-0.32173,0.00015,24.6546]
[1776503783695,34.37,76552.11,1.51,-0.32151,0.00015,24.64782]
[1776503784025,34.37,76552.11,1.51,-0.32151,0.00015,24.64782]
[1776503784310,34.37,76552.11,1.51,-0.3215,0.00015,24.64775]
[1776503785638,34.37,76552.11,1.51,-0.3215,0.00015,24.64775]
[1776503785804,34.37,76548.2,1.51,-0.32209,0.00015,24.66529]
[1776503787608,34.37,76548.2,1.51,-0.32209,0.00015,24.66521]
[1776503787621,34.37,76548.2,1.51,-0.32209,0.00015,24.66521]
[1776503787924,34.37,76541.28,1.51,-0.32314,0.00015,24.69615]
[1776503789057,34.37,76541.75,1.51,-0.32306,0.00015,24.69395]
[1776503789640,34.37,76541.75,1.51,-0.32306,0.00015,24.69395]
[1776503789870,34.37,76541.45,1.51,-0.32311,0.00015,24.69519]
[1776503794877,34.37,76541.1,1.51,-0.32313,0.00015,24.69288]
[1776503799905,34.36,76533.65,1.51,-0.32425,0.00015,24.72557]
[1776503804933,34.36,76528.07,1.51,-0.32507,0.00015,24.74957]
[1776503809978,34.35,76528.8,1.51,-0.32494,0.00015,24.74565]
[1776503813713,34.35,76528.25,1.51,-0.32501,0.00015,24.74767]
[1776503813881,34.35,76526.39,1.51,-0.32529,0.00015,24.75577]
[1776503814496,34.35,76526.39,1.51,-0.32529,0.00015,24.75577]
[1776503814774,34.35,76517.06,1.51,-0.32671,0.00015,24.7968]
[1776503815847,34.35,76517.06,1.51,-0.32671,0.00015,24.7968]
[1776503815876,34.35,76505.64,1.51,-0.32846,0.00015,24.84679]
[1776503816000,34.35,76505.64,1.51,-0.32846,0.00015,24.84679]
[1776503816223,34.35,76505.64,1.51,-0.32846,0.00015,24.84679]
[1776503816308,34.35,76505.64,1.51,-0.32846,0.00015,24.84679]
[1776503816417,34.35,76505.64,1.51,-0.32846,0.00015,24.84679]
[1776503816490,34.35,76505.64,1.51,-0.32846,0.00015,24.84679]
[1776503816628,34.35,76505.64,1.51,-0.32846,0.00015,24.84679]
[1776503816642,34.35,76491.57,1.51,-0.33062,0.00015,24.90769]
[1776503818574,34.35,76476.56,1.51,-0.33293,0.00015,24.97192]
[1776503819597,34.35,76476.56,1.51,-0.33293,0.00015,24.97192]
[1776503819632,34.35,76476.56,1.51,-0.33293,0.00015,24.97192]
[1776503819899,34.35,76461.82,1.51,-0.33521,0.00015,25.03423]
[1776503824609,34.35,76461.46,1.51,-0.33527,0.00015,25.03589]
[1776503827809,34.35,76462.0,1.51,-0.33519,0.00015,25.03368]
[1776503827936,34.35,76462.0,1.51,-0.33519,0.00015,25.03368]
[1776503827964,34.35,76448.69,1.51,-0.33725,0.00015,25.08912]
[1776503828116,34.35,76448.69,1.51,-0.33725,0.00015,25.08912]
[1776503828544,34.35,76448.69,1.51,-0.33725,0.00015,25.08912]
[1776503828742,34.35,76448.69,1.51,-0.33725,0.00015,25.08912]
[1776503828926,34.35,76448.69,1.51,-0.33725,0.00015,25.08912]
[1776503828938,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829091,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829136,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829214,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829347,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829395,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829562,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829606,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829754,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829829,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829955,34.35,76440.12,1.51,-0.33857,0.00016,25.12442]
[1776503829957,34.35,76440.19,1.51,-0.33856,0.00016,25.12409]
[1776503830007,34.35,76440.19,1.51,-0.33856,0.00016,25.12409]
[1776503830164,34.35,76440.19,1.51,-0.33856,0.00016,25.12409]
[1776503830243,34.35,76440.19,1.51,-0.33856,0.00016,25.12409]
[1776503830255,34.35,76440.19,1.51,-0.33856,0.00016,25.12409]
[1776503830269,34.35,76440.19,1.51,-0.33856,0.00016,25.12409]
[1776503830651,34.35,76440.19,1.51,-0.33856,0.00016,25.12405]
[1776503833425,34.35,76440.48,1.51,-0.33851,0.00016,25.12277]
[1776503833559,34.35,76440.48,1.51,-0.33851,0.00016,25.12277]
[1776503833578,34.35,76440.48,1.51,-0.33851,0.00016,25.12277]
[1776503833637,34.35,76440.48,1.51,-0.33851,0.00016,25.12277]
[1776503834311,34.35,76445.8,1.51,-0.33768,0.00015,25.10083]
[1776503834384,34.35,76445.8,1.51,-0.33768,0.00015,25.10083]
[1776503834444,34.35,76445.8,1.51,-0.33768,0.00015,25.10083]
[1776503834511,34.35,76445.8,1.51,-0.33768,0.00015,25.10083]
[1776503834965,34.35,76447.9,1.51,-0.33736,0.00015,25.09214]
[1776503835104,34.35,76447.9,1.51,-0.33736,0.00015,25.09214]
[1776503835142,34.35,76447.9,1.51,-0.33736,0.00015,25.09214]
[1776503835360,34.35,76447.9,1.51,-0.33736,0.00015,25.09214]
[1776503835870,34.35,76447.9,1.51,-0.33736,0.00015,25.09214]
[1776503835936,34.35,76447.9,1.51,-0.33736,0.00015,25.09214]
[1776503835972,34.35,76454.52,1.51,-0.33633,0.00015,25.06467]
[1776503836496,34.35,76454.52,1.51,-0.33633,0.00015,25.06467]
[1776503836505,34.35,76454.52,1.51,-0.33633,0.00015,25.06467]
[1776503836693,34.35,76454.52,1.51,-0.33633,0.00015,25.06467]
[1776503837046,34.35,76454.52,1.51,-0.33633,0.00015,25.06467]
[1776503837096,34.35,76454.52,1.51,-0.33633,0.00015,25.06467]
[1776503837699,34.35,76457.82,1.51,-0.33582,0.00015,25.05094]
[1776503838254,34.35,76457.82,1.51,-0.33582,0.00015,25.05094]
[1776503838535,34.35,76457.82,1.51,-0.33582,0.00015,25.05094]
[1776503838706,34.35,76458.91,1.51,-0.33566,0.00015,25.04642]
[1776503840588,34.35,76461.39,1.51,-0.33528,0.00015,25.03608]
[1776503840988,34.35,76461.39,1.51,-0.33528,0.00015,25.03608]
[1776503840855,34.35,76470.75,1.51,-0.33383,0.00015,24.99678]
[1776503841942,34.35,76471.94,1.51,-0.33365,0.00015,24.99181]
[1776503845961,34.35,76479.85,1.51,-0.33244,0.00015,24.95857]
[1776503850984,34.36,76482.02,1.51,-0.33212,0.00015,24.94968]
[1776503854782,34.36,76480.03,1.51,-0.33242,0.00015,24.9551]
[1776503854940,34.36,76476.44,1.51,-0.33298,0.00015,24.97043]
[1776503856749,34.36,76474.61,1.51,-0.33326,0.00015,24.97825]
[1776503856919,34.36,76476.3,1.51,-0.333,0.00015,24.97115]
[1776503858937,34.36,76468.54,1.51,-0.3342,0.00015,25.00407]
[1776503861994,34.36,76461.94,1.51,-0.33522,0.00015,25.03182]
[1776503861980,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862116,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862156,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862221,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862252,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862379,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862433,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862574,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862646,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862788,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862860,34.36,76469.72,1.51,-0.33402,0.00015,24.99916]
[1776503862880,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863035,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863108,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863297,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863370,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863508,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863585,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863704,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863799,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863924,34.36,76480.27,1.51,-0.3324,0.00015,24.95454]
[1776503863928,34.37,76482.4,1.51,-0.33208,0.00015,24.94555]
[1776503865316,34.37,76481.95,1.51,-0.33215,0.00015,24.94756]
[1776503865896,34.37,76481.97,1.51,-0.33215,0.00015,24.94756]
[1776503868994,34.37,76480.68,1.51,-0.33235,0.00015,24.95323]
[1776503869027,34.37,76479.63,1.51,-0.33252,0.00015,24.95777]
[1776503873786,34.37,76484.07,1.51,-0.33185,0.00015,24.93923]
[1776503874016,34.37,76489.89,1.51,-0.33096,0.00015,24.91445]
[1776503877168,34.37,76491.66,1.51,-0.33069,0.00015,24.90712]
[1776503877579,34.37,76491.66,1.51,-0.33069,0.00015,24.90712]
[1776503882798,34.37,76498.52,1.51,-0.32961,0.00015,24.87661]
[1776503883249,34.37,76500.28,1.51,-0.32933,0.00015,24.86876]
[1776503884026,34.36,76501.08,1.51,-0.3292,0.00015,24.86507]
[1776503884049,34.36,76501.08,1.51,-0.3292,0.00015,24.86507]
[1776503885036,34.36,76501.22,1.51,-0.32917,0.00015,24.86429]
[1776503886421,34.36,76501.28,1.51,-0.32916,0.00015,24.86394]
[1776503886438,34.36,76501.28,1.51,-0.32916,0.00015,24.86394]
[1776503886594,34.36,76501.28,1.51,-0.32916,0.00015,24.86385]
[1776503887385,34.36,76501.28,1.51,-0.32916,0.00015,24.86385]
[1776503888079,34.36,76504.49,1.51,-0.32866,0.00015,24.84984]
[1776503889073,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503889461,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503889473,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503889567,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503889589,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503889661,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503889816,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503889911,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503890047,34.36,76523.85,1.51,-0.3257,0.00015,24.76486]
[1776503890086,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503890125,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503890218,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503890268,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503890275,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503890430,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503890489,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503890619,34.36,76538.39,1.51,-0.32348,0.00015,24.70015]
[1776503891089,34.36,76538.56,1.51,-0.32345,0.00015,24.6993]
[1776503893285,34.36,76537.76,1.51,-0.32357,0.00015,24.70268]
[1776503893298,34.36,76537.76,1.51,-0.32357,0.00015,24.70268]
[1776503893347,34.36,76537.76,1.51,-0.32357,0.00015,24.70268]
[1776503893410,34.36,76537.76,1.51,-0.32357,0.00015,24.70268]
[1776503893580,34.36,76537.76,1.51,-0.32357,0.00015,24.70268]
[1776503893639,34.36,76534.56,1.51,-0.32405,0.00015,24.71694]
[1776503894671,34.36,76534.56,1.51,-0.32405,0.00015,24.71694]
[1776503894717,34.36,76534.56,1.51,-0.32405,0.00015,24.71694]
[1776503895568,34.35,76533.97,1.51,-0.32414,0.00015,24.71936]
[1776503895675,34.35,76532.99,1.51,-0.32428,0.00015,24.72361]
[1776503901344,34.35,76534.71,1.51,-0.32401,0.00015,24.7155]
[1776503902116,34.35,76533.6,1.51,-0.32417,0.00015,24.72022]
[1776503902223,34.35,76532.79,1.51,-0.32429,0.00015,24.72382]
[1776503905576,34.35,76529.25,1.51,-0.32482,0.00015,24.7392]
[1776503905954,34.34,76521.16,1.51,-0.32605,0.00015,24.77484]
[1776503907790,34.34,76515.03,1.51,-0.32698,0.00015,24.80164]
[1776503907801,34.34,76515.03,1.51,-0.32698,0.00015,24.80164]
[1776503908088,34.34,76514.12,1.51,-0.32711,0.00015,24.80545]
[1776503913129,34.34,76517.22,1.51,-0.32659,0.00015,24.78747]
[1776503913813,34.34,76517.22,1.51,-0.32659,0.00015,24.78747]
[1776503913998,34.33,76517.56,1.51,-0.32654,0.00015,24.78579]
[1776503916323,34.33,76518.08,1.51,-0.32644,0.00015,24.78314]
[1776503916329,34.33,76518.08,1.51,-0.32644,0.00015,24.78314]
[1776503916424,34.33,76519.36,1.51,-0.32625,0.00015,24.7775]
[1776503922311,34.33,76521.8,1.51,-0.32588,0.00015,24.76684]
[1776503926644,34.34,76510.5,1.51,-0.32763,0.00015,24.81711]
[1776503928249,34.34,76510.5,1.51,-0.32763,0.00015,24.81711]
[1776503928437,34.34,76509.17,1.51,-0.32784,0.00015,24.8231]
[1776503933001,34.34,76507.69,1.51,-0.32808,0.00015,24.83008]
[1776503933037,34.34,76509.91,1.51,-0.32775,0.00015,24.82074]
[1776503934089,34.35,76519.6,1.51,-0.32627,0.00015,24.77837]
[1776503935091,34.35,76519.6,1.51,-0.32627,0.00015,24.77837]
[1776503935118,34.35,76519.6,1.51,-0.32627,0.00015,24.77837]
[1776503935404,34.35,76520.95,1.51,-0.32607,0.00015,24.77258]
[1776503940438,34.35,76518.83,1.51,-0.32641,0.00015,24.78221]
[1776503942651,34.35,76517.93,1.51,-0.32654,0.00015,24.78621]
[1776503942730,34.35,76517.9,1.51,-0.32655,0.00015,24.78642]
[1776503948496,34.35,76522.89,1.51,-0.3258,0.00015,24.7648]
[1776503953533,34.36,76516.11,1.51,-0.32685,0.00015,24.79502]
[1776503958415,34.36,76513.38,1.51,-0.32727,0.00015,24.80724]
[1776503959133,34.36,76508.27,1.51,-0.32806,0.00015,24.82968]
[1776503964148,34.36,76502.5,1.51,-0.32895,0.00015,24.85495]
[1776503969199,34.36,76501.68,1.51,-0.32908,0.00015,24.8587]
[1776503974174,34.36,76490.89,1.51,-0.33073,0.00015,24.90197]
[1776503975079,34.36,76490.89,1.51,-0.33073,0.00015,24.90197]
[1776503975095,34.36,76490.89,1.51,-0.33073,0.00015,24.90197]
[1776503975113,34.36,76490.89,1.51,-0.33073,0.00015,24.90197]
[1776503975172,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503975190,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503975261,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503975478,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503975531,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503975701,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503975774,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503975957,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503976012,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503976158,34.36,76485.89,1.51,-0.3315,0.00015,24.92359]
[1776503976041,34.37,76480.36,1.51,-0.33236,0.00015,24.94735]
[1776503976225,34.37,76480.36,1.51,-0.33236,0.00015,24.94735]
[1776503976381,34.37,76480.36,1.51,-0.33236,0.00015,24.94735]
[1776503976463,34.37,76480.36,1.51,-0.33236,0.00015,24.94735]
[1776503976473,34.37,76480.36,1.51,-0.33236,0.00015,24.94735]
[1776503977734,34.37,76481.29,1.51,-0.33222,0.00015,24.94354]
[1776503977741,34.37,76481.29,1.51,-0.33222,0.00015,24.94354]
[1776503978154,34.37,76481.44,1.51,-0.3322,0.00015,24.94305]
[1776503979160,34.37,76481.44,1.51,-0.3322,0.00015,24.94305]
[1776503980122,34.37,76482.37,1.51,-0.33207,0.00015,24.93938]
[1776503985138,34.37,76487.02,1.51,-0.33137,0.00015,24.92006]
[1776503990158,34.38,76489.84,1.51,-0.33096,0.00015,24.90874]
[1776503995218,34.39,76494.54,1.51,-0.33027,0.00015,24.88948]
[1776503996645,34.39,76499.4,1.51,-0.32953,0.00015,24.86869]
[1776503996657,34.39,76499.4,1.51,-0.32953,0.00015,24.86869]
[1776503997110,34.39,76501.32,1.51,-0.32924,0.00015,24.86054]
[1776503997360,34.39,76501.32,1.51,-0.32924,0.00015,24.86054]
[1776503998074,34.39,76501.59,1.51,-0.32921,0.00015,24.85953]
[1776504000890,34.39,76502.17,1.51,-0.32913,0.00015,24.85733]
[1776504001151,34.39,76505.14,1.51,-0.32868,0.00015,24.84462]
[1776504002166,34.39,76516.83,1.51,-0.32689,0.00015,24.79368]
[1776504007205,34.4,76517.12,1.51,-0.32686,0.00015,24.79282]
[1776504007221,34.4,76517.12,1.51,-0.32686,0.00015,24.79282]
[1776504007920,34.4,76517.12,1.51,-0.32687,0.00015,24.79291]
[1776504011944,34.4,76507.61,1.51,-0.32832,0.00015,24.83458]
[1776504016984,34.4,76506.01,1.51,-0.32858,0.00015,24.8418]
[1776504022022,34.4,76505.79,1.51,-0.32862,0.00015,24.84302]
[1776504027054,34.41,76504.43,1.51,-0.32884,0.00015,24.84917]
[1776504033098,34.41,76503.8,1.51,-0.32893,0.00015,24.84879]
[1776504039139,34.41,76506.79,1.51,-0.32848,0.00015,24.83629]
[1776504044174,34.41,76505.74,1.51,-0.32866,0.00015,24.84122]
[1776504049209,34.42,76504.95,1.51,-0.32879,0.00015,24.845]
[1776504054460,34.42,76504.71,1.51,-0.32883,0.00015,24.84625]
[1776504063505,34.42,76505.37,1.51,-0.32874,0.00015,24.84373]
[1776504069353,34.43,76504.52,1.51,-0.3289,0.00015,24.8482]
[1776504072696,34.43,76504.93,1.51,-0.32884,0.00015,24.84648]
[1776504073097,34.43,76505.14,1.51,-0.32881,0.00015,24.84575]
[1776504073690,34.43,76490.94,1.51,-0.33099,0.00015,24.90687]
[1776504075397,34.43,76482.86,1.51,-0.33224,0.00015,24.94164]
[1776504077225,34.43,76482.86,1.51,-0.33224,0.00015,24.94164]
[1776504077232,34.43,76482.86,1.51,-0.33224,0.00015,24.94164]
[1776504077616,34.43,76484.34,1.51,-0.33202,0.00015,24.93554]
[1776504083534,34.44,76485.32,1.51,-0.33188,0.00015,24.93184]
[1776504094394,34.44,76487.65,1.51,-0.33154,0.00015,24.92241]
[1776504099810,34.45,76483.02,1.51,-0.33226,0.00015,24.93945]
[1776504104860,34.45,76478.63,1.51,-0.33294,0.00015,24.95824]
[1776504110855,34.45,76484.2,1.51,-0.33209,0.00015,24.93484]
[1776504116687,34.45,76493.92,1.51,-0.33062,0.00015,24.89387]
[1776504121722,34.46,76495.78,1.51,-0.33035,0.00015,24.88637]
[1776504124215,34.46,76496.46,1.51,-0.33025,0.00015,24.88355]
[1776504124227,34.46,76496.46,1.51,-0.33025,0.00015,24.88355]
[1776504124302,34.46,76495.9,1.51,-0.33034,0.00015,24.88615]
[1776504125562,34.46,76496.86,1.51,-0.3302,0.00015,24.88213]
[1776504125568,34.46,76496.86,1.51,-0.3302,0.00015,24.88213]
[1776504126166,34.46,76501.92,1.51,-0.32943,0.00015,24.86046]
[1776504126966,34.46,76509.81,1.51,-0.32823,0.00015,24.82645]
[1776504127964,34.46,76518.66,1.51,-0.32687,0.00015,24.78785]
[1776504130221,34.46,76519.28,1.51,-0.32678,0.00015,24.78512]
[1776504130236,34.46,76519.28,1.51,-0.32678,0.00015,24.78512]
[1776504130336,34.46,76516.97,1.51,-0.32713,0.00015,24.79529]
[1776504132801,34.46,76502.78,1.51,-0.3293,0.00015,24.85698]
[1776504137955,34.46,76500.63,1.51,-0.32963,0.00015,24.86631]
[1776504143879,34.47,76499.02,1.51,-0.32992,0.00015,24.87433]
[1776504152685,34.48,76499.01,1.51,-0.32994,0.00015,24.87491]
[1776504157764,34.49,76497.04,1.51,-0.33026,0.00015,24.88108]
[1776504158897,34.49,76492.12,1.51,-0.33101,0.00015,24.90224]
[1776504159267,34.49,76492.12,1.51,-0.33101,0.00015,24.90224]
[1776504159348,34.49,76492.12,1.51,-0.33101,0.00015,24.90224]
[1776504159308,34.49,76488.92,1.51,-0.33151,0.00015,24.916]
[1776504160095,34.49,76503.89,1.51,-0.32922,0.00015,24.85184]
[1776504162366,34.49,76517.27,1.51,-0.32719,0.00015,24.79407]
[1776504164359,34.49,76517.38,1.51,-0.32717,0.00015,24.7936]
[1776504165336,34.49,76514.31,1.51,-0.32764,0.00015,24.80698]
[1776504168825,34.49,76513.17,1.51,-0.32782,0.00015,24.81214]
[1776504168837,34.49,76513.17,1.51,-0.32782,0.00015,24.81214]
[1776504169052,34.49,76513.17,1.51,-0.32782,0.00015,24.81224]
[1776504174088,34.49,76512.24,1.51,-0.32798,0.00015,24.81675]
[1776504180130,34.5,76505.19,1.51,-0.32907,0.00015,24.8477]
[1776504183257,34.5,76496.64,1.51,-0.33038,0.00015,24.88474]
[1776504188499,34.51,76497.55,1.51,-0.33027,0.00015,24.88153]
[1776504194303,34.51,76503.15,1.51,-0.32943,0.00015,24.85807]
[1776504200360,34.52,76502.98,1.51,-0.3295,0.00015,24.85995]
[1776504206070,34.53,76497.94,1.51,-0.33029,0.00015,24.88242]
[1776504211349,34.53,76498.84,1.51,-0.33017,0.00015,24.87598]
[1776504216382,34.54,76499.03,1.51,-0.33016,0.00015,24.87587]
[1776504221419,34.54,76498.79,1.51,-0.33022,0.00015,24.87757]
[1776504226452,34.55,76498.83,1.51,-0.33024,0.00015,24.87805]
[1776504231489,34.55,76498.74,1.51,-0.33027,0.00015,24.87909]
[1776504236522,34.56,76499.47,1.51,-0.33018,0.00015,24.87663]
[1776504242247,34.56,76499.75,1.51,-0.33015,0.00015,24.87583]
[1776504247607,34.57,76500.01,1.51,-0.33015,0.00015,24.87578]
[1776504253162,34.57,76499.34,1.51,-0.33027,0.00015,24.87917]
[1776504262176,34.58,76500.98,1.51,-0.33006,0.00015,24.8733]
[1776504262467,34.58,76494.0,1.51,-0.33113,0.00015,24.90332]
[1776504264444,34.59,76479.96,1.51,-0.33328,0.00015,24.96285]
[1776504265394,34.59,76479.96,1.51,-0.33328,0.00015,24.96285]
[1776504265417,34.59,76477.11,1.51,-0.33372,0.00015,24.97486]
[1776504271267,34.59,76477.07,1.51,-0.33373,0.00015,24.97513]
[1776504275972,34.59,76476.57,1.51,-0.33379,0.00015,24.97388]
[1776504276420,34.59,76479.48,1.51,-0.33335,0.00015,24.96171]
[1776504281420,34.59,76476.3,1.51,-0.33384,0.00015,24.97518]
[1776504283456,34.59,76489.69,1.51,-0.33179,0.00015,24.9188]
[1776504287449,34.59,76499.81,1.51,-0.33025,0.00015,24.87595]
[1776504292491,34.59,76502.14,1.51,-0.3299,0.00015,24.86617]
[1776504296035,34.59,76502.01,1.51,-0.32993,0.00015,24.86705]
[1776504296046,34.59,76502.01,1.51,-0.32993,0.00015,24.86705]
[1776504296414,34.6,76502.01,1.51,-0.32994,0.00015,24.86716]
[1776504296556,34.6,76502.01,1.51,-0.32994,0.00015,24.86716]
[1776504297428,34.6,76502.01,1.51,-0.32994,0.00015,24.86715]
[1776504302492,34.6,76508.28,1.51,-0.32898,0.00015,24.84024]
[1776504303576,34.6,76515.86,1.51,-0.32783,0.00015,24.80755]
[1776504306817,34.6,76518.34,1.51,-0.32745,0.00015,24.79671]
[1776504307420,34.6,76526.18,1.51,-0.32626,0.00015,24.76255]
[1776504308770,34.6,76529.3,1.51,-0.32579,0.00015,24.74891]
[1776504308829,34.6,76529.3,1.51,-0.32579,0.00015,24.74891]
[1776504309272,34.6,76529.51,1.51,-0.32576,0.00015,24.74802]
[1776504310388,34.6,76529.51,1.51,-0.32576,0.00015,24.74802]
[1776504310528,34.6,76529.25,1.51,-0.3258,0.00015,24.74918]
[1776504313291,34.6,76537.74,1.51,-0.32451,0.00015,24.71179]
[1776504314070,34.6,76537.74,1.51,-0.32451,0.00015,24.71179]
[1776504314080,34.6,76537.74,1.51,-0.32451,0.00015,24.71179]
[1776504314084,34.6,76537.74,1.51,-0.32451,0.00015,24.71179]
[1776504314524,34.59,76540.47,1.51,-0.32409,0.00015,24.69958]
[1776504314895,34.59,76540.47,1.51,-0.32409,0.00015,24.69958]
[1776504315078,34.59,76540.47,1.51,-0.32409,0.00015,24.69944]
[1776504320113,34.59,76535.17,1.51,-0.32486,0.00015,24.72208]
[1776504323548,34.58,76545.28,1.51,-0.32332,0.00015,24.67691]
[1776504326448,34.58,76553.81,1.51,-0.32202,0.00015,24.63858]
[1776504333204,34.58,76549.59,1.51,-0.32261,0.00015,24.65316]
[1776504338289,34.57,76551.56,1.51,-0.3223,0.00015,24.64392]
[1776504343752,34.57,76552.91,1.51,-0.32208,0.00015,24.63727]
[1776504349317,34.56,76551.21,1.51,-0.32232,0.00015,24.64422]
[1776504354350,34.56,76551.06,1.51,-0.32232,0.00015,24.64435]
[1776504359385,34.56,76550.09,1.51,-0.32245,0.00015,24.64812]
[1776504366434,34.55,76552.04,1.51,-0.32213,0.00015,24.63867]
[1776504371473,34.55,76546.06,1.51,-0.32302,0.00015,24.66476]
[1776504374583,34.54,76559.1,1.51,-0.32104,0.00015,24.60601]
[1776504374675,34.54,76559.1,1.51,-0.32104,0.00015,24.60601]
[1776504374697,34.54,76559.1,1.51,-0.32104,0.00015,24.60601]
[1776504375398,34.54,76559.1,1.51,-0.32104,0.00015,24.60601]
[1776504375490,34.54,76559.1,1.51,-0.32104,0.00015,24.60601]
[1776504375578,34.54,76559.1,1.51,-0.32104,0.00015,24.60601]
[1776504375591,34.54,76562.95,1.51,-0.32045,0.00015,24.58856]
[1776504375640,34.54,76562.95,1.51,-0.32045,0.00015,24.58856]
[1776504375787,34.54,76562.95,1.51,-0.32045,0.00015,24.58856]
[1776504375851,34.54,76562.95,1.51,-0.32045,0.00015,24.58856]
[1776504376004,34.54,76562.95,1.51,-0.32045,0.00015,24.58856]
[1776504376507,34.54,76562.95,1.51,-0.32045,0.00015,24.58848]
[1776504380413,34.54,76564.49,1.51,-0.32021,0.00015,24.58142]
[1776504380538,34.54,76565.26,1.51,-0.32009,0.00015,24.57783]
[1776504382166,34.54,76565.26,1.51,-0.32009,0.00015,24.57778]
[1776504382260,34.54,76565.26,1.51,-0.32009,0.00015,24.57778]
[1776504382550,34.54,76565.81,1.51,-0.32001,0.00015,24.57525]
[1776504385257,34.54,76569.55,1.51,-0.31944,0.00015,24.55823]
[1776504385575,34.54,76570.78,1.51,-0.31926,0.00015,24.55263]
[1776504386218,34.54,76570.78,1.51,-0.31926,0.00015,24.55263]
[1776504386579,34.54,76571.85,1.51,-0.31909,0.00015,24.54774]
[1776504391614,34.54,76568.75,1.51,-0.31954,0.00015,24.55823]
[1776504396635,34.54,76567.75,1.51,-0.31969,0.00015,24.56263]
[1776504397158,34.54,76571.15,1.51,-0.31917,0.00015,24.54718]
[1776504397658,34.54,76576.54,1.51,-0.31836,0.00015,24.52264]
[1776504402687,34.54,76582.47,1.51,-0.31747,0.00015,24.49559]
[1776504404724,34.54,76590.13,1.51,-0.31633,0.00015,24.46047]
[1776504409764,34.54,76586.22,1.51,-0.31692,0.00015,24.47869]
[1776504414791,34.54,76586.51,1.51,-0.31688,0.00015,24.47754]
[1776504419822,34.54,76587.79,1.51,-0.3167,0.00015,24.47186]
[1776504424843,34.54,76586.74,1.51,-0.31686,0.00015,24.4769]
[1776504429857,34.55,76588.53,1.51,-0.3166,0.00015,24.46888]
[1776504434888,34.55,76587.68,1.51,-0.31673,0.00015,24.47301]
[1776504439903,34.55,76585.96,1.51,-0.317,0.00015,24.48112]
[1776504444936,34.55,76585.55,1.51,-0.31706,0.00015,24.48316]
[1776504449987,34.55,76586.57,1.51,-0.31691,0.00015,24.47863]
[1776504455377,34.55,76588.97,1.51,-0.31654,0.00015,24.4643]
[1776504460441,34.55,76587.83,1.51,-0.31672,0.00015,24.46976]
[1776504464360,34.55,76582.14,1.51,-0.31758,0.00015,24.496]
[1776504464448,34.55,76581.99,1.51,-0.3176,0.00015,24.49671]
[1776504470169,34.56,76581.72,1.51,-0.31764,0.00015,24.49807]
[1776504475200,34.56,76579.62,1.51,-0.31796,0.00015,24.50775]
[1776504480216,34.56,76579.68,1.51,-0.31796,0.00015,24.50754]
[1776504488295,34.56,76578.8,1.51,-0.31809,0.00015,24.51162]
[1776504493327,34.56,76574.36,1.51,-0.31876,0.00015,24.53181]
[1776504497564,34.56,76582.04,1.51,-0.3176,0.00015,24.49682]
[1776504503396,34.56,76583.61,1.51,-0.31737,0.00015,24.48973]
[1776504509439,34.56,76584.65,1.51,-0.31722,0.00015,24.48505]
[1776504520511,34.56,76585.26,1.51,-0.31711,0.00015,24.47891]
[1776504527565,34.56,76587.85,1.51,-0.31673,0.00015,24.46714]
[1776504533608,34.56,76588.73,1.51,-0.3166,0.00015,24.4632]
[1776504538643,34.56,76590.27,1.51,-0.31637,0.00015,24.45621]
[1776504544684,34.56,76599.73,1.51,-0.31496,0.00015,24.41276]
[1776504551097,34.56,76599.23,1.51,-0.31504,0.00015,24.41529]
[1776504556327,34.56,76596.62,1.51,-0.31544,0.00015,24.4275]
[1776504563821,34.57,76597.0,1.51,-0.31538,0.00015,24.42586]
[1776504568642,34.57,76595.09,1.51,-0.31567,0.00015,24.43472]
[1776504568837,34.57,76594.55,1.51,-0.31575,0.00015,24.43722]
[1776504576912,34.57,76596.81,1.51,-0.3154,0.00015,24.42339]
[1776504581948,34.57,76596.57,1.51,-0.31544,0.00015,24.42459]
[1776504591377,34.57,76597.05,1.51,-0.31537,0.00015,24.42254]
[1776504597053,34.57,76595.81,1.51,-0.31556,0.00015,24.42837]
[1776504602089,34.57,76596.63,1.51,-0.31544,0.00015,24.42469]
[1776504604677,34.57,76587.77,1.51,-0.31677,0.00015,24.46558]
[1776504607014,34.57,76589.39,1.51,-0.31653,0.00015,24.45815]
[1776504607728,34.57,76585.99,1.51,-0.31704,0.00015,24.47382]
[1776504608040,34.57,76585.99,1.51,-0.31704,0.00015,24.47382]
[1776504608051,34.57,76585.99,1.51,-0.31704,0.00015,24.47382]
[1776504608792,34.57,76582.76,1.51,-0.31752,0.00015,24.48862]
[1776504611264,34.57,76584.57,1.51,-0.31725,0.00015,24.48035]
[1776504611361,34.57,76585.1,1.51,-0.31717,0.00015,24.47793]
[1776504612144,34.57,76585.1,1.51,-0.31717,0.00015,24.47793]
[1776504612150,34.57,76585.1,1.51,-0.31717,0.00015,24.47793]
[1776504612218,34.57,76585.0,1.51,-0.31719,0.00015,24.47839]
[1776504617801,34.57,76583.13,1.51,-0.31747,0.00015,24.48699]
[1776504623685,34.57,76577.43,1.51,-0.31833,0.00015,24.51303]
[1776504629279,34.57,76573.3,1.51,-0.31894,0.00015,24.53178]
[1776504634384,34.57,76571.87,1.51,-0.31914,0.00015,24.53474]
[1776504642371,34.57,76579.49,1.51,-0.318,0.00015,24.50018]
[1776504648829,34.57,76580.06,1.51,-0.31792,0.00015,24.49768]
[1776504658483,34.57,76581.06,1.51,-0.31777,0.00015,24.49336]
[1776504664386,34.57,76580.7,1.51,-0.31783,0.00015,24.49506]
[1776504669559,34.58,76582.61,1.51,-0.31755,0.00015,24.48649]
[1776504674599,34.58,76583.04,1.51,-0.31749,0.00015,24.48465]
[1776504679628,34.58,76583.24,1.51,-0.31746,0.00015,24.48386]
[1776504684664,34.58,76582.82,1.51,-0.31753,0.00015,24.48588]
[1776504690618,34.58,76582.47,1.51,-0.31758,0.00015,24.48756]
[1776504691989,34.58,76584.12,1.51,-0.31732,0.00015,24.47657]
[1776504692901,34.58,76592.71,1.51,-0.31603,0.00015,24.43715]
[1776504697920,34.58,76599.27,1.51,-0.31504,0.00015,24.40661]
[1776504702949,34.58,76603.06,1.51,-0.31447,0.00015,24.38877]
[1776504707987,34.57,76605.05,1.51,-0.31416,0.00015,24.37922]
[1776504710289,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710311,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710359,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710520,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710636,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710707,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710854,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710920,34.57,76607.09,1.51,-0.31385,0.00015,24.36962]
[1776504710967,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711104,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711168,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711327,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711382,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711539,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711623,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711634,34.57,76620.6,1.51,-0.31184,0.00015,24.3064]
[1776504711946,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504711992,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504712052,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504712144,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504712899,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504713544,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504713575,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504713581,34.57,76622.5,1.51,-0.31155,0.00015,24.29742]
[1776504713849,34.57,76622.02,1.51,-0.31163,0.00015,24.29972]
[1776504716894,34.57,76613.72,1.51,-0.31286,0.00015,24.3387]
[1776504721927,34.57,76613.55,1.51,-0.31289,0.00015,24.33942]
[1776504726965,34.57,76613.35,1.51,-0.31292,0.00015,24.34032]
[1776504732001,34.57,76613.28,1.51,-0.31293,0.00015,24.34062]
[1776504733164,34.57,76613.47,1.51,-0.3129,0.00015,24.33973]
[1776504733523,34.57,76613.47,1.51,-0.3129,0.00015,24.33973]
[1776504734214,34.57,76613.47,1.51,-0.3129,0.00015,24.33973]
[1776504734251,34.57,76613.47,1.51,-0.3129,0.00015,24.33973]
[1776504734335,34.57,76616.41,1.51,-0.31246,0.00015,24.32595]
[1776504736214,34.57,76616.41,1.51,-0.31246,0.00015,24.32595]
[1776504736229,34.57,76616.41,1.51,-0.31246,0.00015,24.32595]
[1776504736327,34.57,76619.0,1.51,-0.31207,0.00015,24.31383]
[1776504741957,34.57,76621.52,1.51,-0.3117,0.00015,24.3021]
[1776504742436,34.57,76638.25,1.51,-0.30921,0.00015,24.22277]
[1776504744446,34.57,76638.25,1.51,-0.30921,0.00015,24.22277]
[1776504744694,34.57,76643.01,1.51,-0.3085,0.00015,24.19976]
[1776504745951,34.57,76651.86,1.51,-0.30718,0.00015,24.1572]
[1776504749319,34.57,76656.35,1.51,-0.30651,0.00015,24.13515]
[1776504749331,34.57,76656.35,1.51,-0.30651,0.00015,24.13515]
[1776504749507,34.56,76656.04,1.51,-0.30654,0.00015,24.13622]
[1776504753021,34.56,76655.89,1.51,-0.30654,0.00015,24.13319]
[1776504753150,34.56,76655.73,1.51,-0.30655,0.00015,24.13354]
[1776504758184,34.55,76651.81,1.51,-0.3071,0.00015,24.15135]
[1776504764226,34.55,76651.15,1.51,-0.30716,0.00015,24.15336]
[1776504769263,34.54,76649.05,1.51,-0.30744,0.00015,24.1624]
[1776504774296,34.54,76648.02,1.51,-0.30757,0.00015,24.16641]
[1776504779334,34.53,76650.79,1.51,-0.30713,0.00015,24.15217]
[1776504782843,34.53,76658.64,1.51,-0.30595,0.00015,24.11376]
[1776504783098,34.53,76658.64,1.51,-0.30595,0.00015,24.11376]
[1776504783360,34.53,76658.64,1.51,-0.30595,0.00015,24.11355]
[1776504790411,34.52,76663.86,1.51,-0.30515,0.00015,24.08712]
[1776504795444,34.51,76669.72,1.51,-0.30426,0.00015,24.05784]
[1776504800478,34.51,76671.78,1.51,-0.30394,0.00015,24.04723]
[1776504805513,34.51,76666.96,1.51,-0.30463,0.00015,24.07016]
[1776504810589,34.5,76668.15,1.51,-0.30445,0.00015,24.06389]
[1776504817597,34.5,76668.59,1.51,-0.30433,0.00015,24.05727]
[1776504823001,34.5,76669.93,1.51,-0.30412,0.00015,24.05013]
[1776504828675,34.49,76674.16,1.51,-0.30348,0.00015,24.02879]
[1776504833709,34.49,76672.16,1.51,-0.30376,0.00015,24.03812]
[1776504838745,34.49,76665.63,1.51,-0.30471,0.00015,24.06945]
[1776504843779,34.48,76674.27,1.51,-0.30342,0.00015,24.02662]
[1776504848817,34.48,76674.65,1.51,-0.30335,0.00015,24.02431]
[1776504853851,34.48,76674.03,1.51,-0.30343,0.00015,24.02696]
[1776504858886,34.48,76672.27,1.51,-0.30367,0.00015,24.03517]
[1776504865935,34.47,76671.1,1.51,-0.30383,0.00015,24.04031]
[1776504871977,34.47,76677.84,1.51,-0.3028,0.00015,24.00318]
[1776504877762,34.47,76680.42,1.51,-0.30241,0.00015,23.99018]
[1776504879167,34.47,76681.37,1.51,-0.30227,0.00015,23.98528]
[1776504879177,34.47,76681.37,1.51,-0.30227,0.00015,23.98528]
[1776504880063,34.47,76687.55,1.51,-0.30136,0.00015,23.95469]
[1776504885075,34.46,76689.67,1.51,-0.30104,0.00015,23.944]
[1776504888981,34.46,76693.56,1.51,-0.30046,0.00015,23.92456]
[1776504889120,34.46,76692.38,1.51,-0.30064,0.00015,23.93039]
[1776504890998,34.46,76692.14,1.51,-0.30067,0.00015,23.93157]
[1776504891112,34.46,76692.14,1.51,-0.30067,0.00015,23.93154]
[1776504896113,34.46,76691.88,1.51,-0.30071,0.00015,23.93275]
[1776504901132,34.46,76691.65,1.51,-0.30074,0.00015,23.93379]
[1776504906161,34.46,76694.32,1.51,-0.30034,0.00015,23.92042]
[1776504911199,34.46,76693.0,1.51,-0.30053,0.00015,23.92691]
[1776504916274,34.46,76690.08,1.51,-0.30096,0.00015,23.94133]
[1776504921203,34.46,76680.44,1.51,-0.30238,0.00015,23.98883]
[1776504926207,34.46,76675.41,1.51,-0.30311,0.00015,24.01323]
[1776504928468,34.46,76675.93,1.51,-0.30302,0.00015,24.01037]
[1776504928476,34.46,76675.93,1.51,-0.30302,0.00015,24.01037]
[1776504929124,34.46,76676.22,1.51,-0.30298,0.00015,24.00884]
[1776504934148,34.45,76679.25,1.51,-0.3025,0.00015,23.98996]
[1776504939161,34.45,76681.04,1.51,-0.30222,0.00015,23.98067]
[1776504944207,34.45,76681.19,1.51,-0.30219,0.00015,23.97944]
[1776504949232,34.45,76684.61,1.51,-0.30167,0.00015,23.96209]
[1776504954245,34.44,76685.63,1.51,-0.30151,0.00015,23.95666]
[1776504959245,34.44,76685.31,1.51,-0.30154,0.00015,23.95788]
[1776504964255,34.44,76685.31,1.51,-0.30153,0.00015,23.95752]
[1776504968356,34.44,76678.85,1.51,-0.30247,0.00015,23.989]
[1776504968654,34.44,76678.85,1.51,-0.30247,0.00015,23.9889]
[1776504974108,34.43,76683.96,1.51,-0.3017,0.00015,23.96317]
[1776504979730,34.43,76683.66,1.51,-0.30174,0.00015,23.96417]
[1776504984766,34.43,76684.7,1.51,-0.30157,0.00015,23.95864]
[1776504989801,34.43,76682.3,1.51,-0.30191,0.00015,23.97011]
[1776504995214,34.42,76681.91,1.51,-0.30194,0.00015,23.96815]
[1776505000879,34.42,76681.28,1.51,-0.30202,0.00015,23.9707]
[1776505006920,34.42,76681.15,1.51,-0.30202,0.00015,23.97086]
[1776505011977,34.42,76681.14,1.51,-0.30201,0.00015,23.97051]
[1776505015208,34.42,76675.03,1.51,-0.30291,0.00015,24.00048]
[1776505015226,34.42,76675.03,1.51,-0.30291,0.00015,24.00048]
[1776505015270,34.41,76665.78,1.51,-0.30428,0.00015,24.04582]
[1776505017730,34.41,76664.78,1.51,-0.30442,0.00015,24.0505]
[1776505018016,34.41,76664.78,1.51,-0.30442,0.00015,24.05039]
[1776505023270,34.41,76666.29,1.51,-0.30418,0.00015,24.04258]
[1776505023288,34.41,76667.36,1.51,-0.30402,0.00015,24.03719]
[1776505023349,34.41,76667.36,1.51,-0.30402,0.00015,24.03719]
[1776505024059,34.41,76667.36,1.51,-0.30401,0.00015,24.03705]
[1776505029122,34.41,76665.91,1.51,-0.30421,0.00015,24.04361]
[1776505031468,34.4,76665.23,1.51,-0.3043,0.00015,24.04653]
[1776505031533,34.4,76665.23,1.51,-0.3043,0.00015,24.04653]
[1776505032256,34.4,76655.2,1.51,-0.30578,0.00015,24.09533]
[1776505034130,34.4,76646.43,1.51,-0.30708,0.00015,24.13761]
[1776505034845,34.4,76646.43,1.51,-0.30708,0.00015,24.13761]
[1776505035291,34.4,76641.65,1.51,-0.30779,0.00015,24.16051]
[1776505040308,34.4,76637.67,1.51,-0.30836,0.00015,24.17896]
[1776505041642,34.39,76637.67,1.51,-0.30835,0.00015,24.17861]
[1776505041645,34.39,76637.67,1.51,-0.30835,0.00015,24.17861]
[1776505042187,34.39,76637.67,1.51,-0.30834,0.00015,24.17843]
[1776505052256,34.38,76632.76,1.51,-0.30901,0.00015,24.19681]
[1776505061321,34.37,76625.78,1.51,-0.31001,0.00015,24.22873]
[1776505064158,34.37,76623.45,1.51,-0.31035,0.00015,24.23968]
[1776505064342,34.37,76623.13,1.51,-0.31039,0.00015,24.24091]
[1776505066048,34.37,76621.36,1.51,-0.31065,0.00015,24.24918]
[1776505066355,34.37,76622.16,1.51,-0.31052,0.00015,24.24522]
[1776505072397,34.36,76624.22,1.51,-0.31019,0.00015,24.23454]
[1776505078438,34.36,76621.38,1.51,-0.31059,0.00015,24.24716]
[1776505083456,34.35,76614.68,1.51,-0.31157,0.00015,24.27833]
[1776505089049,34.35,76620.46,1.51,-0.31067,0.00015,24.24957]
[1776505094143,34.34,76625.04,1.51,-0.30996,0.00015,24.22707]
[1776505101250,34.34,76628.82,1.51,-0.30937,0.00015,24.20804]
[1776505106638,34.33,76632.77,1.51,-0.30874,0.00015,24.18775]
[1776505111672,34.32,76633.56,1.51,-0.30858,0.00015,24.17957]
[1776505116342,34.32,76625.21,1.51,-0.3098,0.00015,24.21873]
[1776505121746,34.31,76622.18,1.51,-0.31023,0.00015,24.23244]
[1776505126936,34.31,76617.06,1.51,-0.31097,0.00015,24.25568]
[1776505132825,34.3,76610.26,1.51,-0.31194,0.00015,24.28635]
[1776505137875,34.29,76610.11,1.51,-0.31193,0.00015,24.28615]
[1776505142941,34.28,76610.98,1.51,-0.31177,0.00015,24.28088]
[1776505151961,34.27,76618.04,1.51,-0.31065,0.00015,24.24524]
[1776505157469,34.26,76617.78,1.51,-0.31066,0.00015,24.24572]
[1776505163038,34.26,76620.34,1.51,-0.31024,0.00015,24.2322]
[1776505168073,34.25,76619.14,1.51,-0.3104,0.00015,24.23705]
[1776505173468,34.25,76619.6,1.51,-0.31032,0.00015,24.23467]
[1776505179152,34.24,76618.5,1.51,-0.31042,0.00015,24.2348]
[1776505184441,34.24,76618.32,1.51,-0.31044,0.00015,24.23531]
[1776505190223,34.23,76618.24,1.51,-0.3104,0.00015,24.23411]
[1776505195671,34.22,76617.04,1.51,-0.31055,0.00015,24.2388]
[1776505200743,34.22,76617.04,1.51,-0.31055,0.00015,24.2388]
[1776505206339,34.21,76623.78,1.51,-0.30948,0.00015,24.20447]
[1776505211374,34.2,76624.8,1.51,-0.3093,0.00015,24.19864]
[1776505217416,34.2,76624.64,1.51,-0.30929,0.00015,24.19831]
[1776505222452,34.19,76622.65,1.51,-0.30957,0.00015,24.20714]
[1776505224396,34.19,76624.1,1.51,-0.30934,0.00015,24.19979]
[1776505224478,34.19,76629.17,1.51,-0.30858,0.00015,24.17516]
[1776505225774,34.19,76629.17,1.51,-0.30857,0.00015,24.175]
[1776505225785,34.19,76629.17,1.51,-0.30857,0.00015,24.175]
[1776505226480,34.19,76629.48,1.51,-0.30852,0.00015,24.17335]
[1776505231515,34.18,76635.29,1.51,-0.30761,0.00015,24.14104]
[1776505231801,34.18,76635.29,1.51,-0.30761,0.00015,24.14104]
[1776505232522,34.18,76635.83,1.51,-0.30753,0.00015,24.1383]
[1776505237558,34.18,76638.15,1.51,-0.30717,0.00015,24.12668]
[1776505242634,34.18,76640.83,1.51,-0.30675,0.00015,24.11299]
[1776505247657,34.17,76645.38,1.51,-0.30605,0.00015,24.09018]
[1776505252937,34.17,76648.67,1.51,-0.30555,0.00015,24.07368]
[1776505257993,34.17,76651.01,1.51,-0.30519,0.00015,24.06186]
[1776505263013,34.17,76650.71,1.51,-0.30523,0.00015,24.06308]
[1776505268061,34.17,76651.26,1.51,-0.30514,0.00015,24.06006]
[1776505273092,34.16,76652.29,1.51,-0.30497,0.00015,24.05463]
[1776505278134,34.16,76652.34,1.51,-0.30496,0.00015,24.0541]
[1776505283137,34.16,76656.96,1.51,-0.30426,0.00015,24.03105]
[1776505288238,34.16,76658.23,1.51,-0.30407,0.00015,24.02463]
[1776505293257,34.16,76662.33,1.51,-0.30343,0.00015,24.00062]
[1776505298305,34.16,76664.91,1.51,-0.30304,0.00015,23.98759]
[1776505303368,34.16,76665.52,1.51,-0.30294,0.00015,23.98438]
[1776505308443,34.15,76666.99,1.51,-0.30271,0.00015,23.9767]
[1776505313513,34.15,76669.51,1.51,-0.30233,0.00015,23.96395]
[1776505318593,34.15,76672.46,1.51,-0.30189,0.00015,23.94899]
[1776505323624,34.15,76673.92,1.51,-0.30166,0.00015,23.94153]
[1776505328634,34.15,76672.78,1.51,-0.30182,0.00015,23.94689]
[1776505333672,34.15,76674.58,1.51,-0.30155,0.00015,23.93758]
[1776505338693,34.14,76677.75,1.51,-0.30107,0.00015,23.92135]
[1776505343732,34.14,76680.43,1.51,-0.30066,0.00015,23.90771]
[1776505348786,34.14,76683.92,1.51,-0.30014,0.00015,23.88995]
[1776505353868,34.14,76684.48,1.51,-0.30003,0.00015,23.88339]
[1776505359121,34.14,76683.85,1.51,-0.30012,0.00015,23.88634]
[1776505364202,34.14,76683.62,1.51,-0.30014,0.00015,23.88725]
[1776505369272,34.14,76685.16,1.51,-0.29991,0.00015,23.87929]
[1776505369584,34.14,76685.16,1.51,-0.29991,0.00015,23.87929]
[1776505369591,34.14,76685.16,1.51,-0.29991,0.00015,23.87929]
[1776505369693,34.14,76685.12,1.51,-0.29991,0.00015,23.87946]
[1776505371614,34.14,76685.14,1.51,-0.29991,0.00015,23.87932]
[1776505371646,34.14,76685.14,1.51,-0.29991,0.00015,23.87932]
[1776505373615,34.14,76685.32,1.51,-0.29988,0.00015,23.87833]
[1776505373654,34.14,76685.32,1.51,-0.29988,0.00015,23.87833]
[1776505373697,34.14,76685.32,1.51,-0.29988,0.00015,23.87829]
[1776505375437,34.14,76685.32,1.51,-0.29988,0.00015,23.87829]
[1776505375636,34.14,76686.41,1.51,-0.29972,0.00015,23.87273]
[1776505377681,34.14,76686.41,1.51,-0.29972,0.00015,23.87269]
[1776505377686,34.14,76686.41,1.51,-0.29972,0.00015,23.87269]
[1776505377703,34.14,76684.66,1.51,-0.29997,0.00015,23.88147]
[1776505382787,34.13,76683.28,1.51,-0.30017,0.00015,23.88823]
[1776505384735,34.13,76673.39,1.51,-0.30164,0.00015,23.93755]
[1776505389683,34.13,76660.88,1.51,-0.30348,0.00015,23.99925]
[1776505394719,34.13,76654.92,1.51,-0.30436,0.00015,24.02822]
[1776505399753,34.13,76649.55,1.51,-0.30515,0.00015,24.0544]
[1776505404788,34.13,76647.98,1.51,-0.30538,0.00015,24.06199]
[1776505409822,34.12,76649.95,1.51,-0.30509,0.00015,24.05222]
[1776505414859,34.12,76656.71,1.51,-0.30406,0.00015,24.01531]
[1776505419893,34.12,76662.36,1.51,-0.30321,0.00015,23.98734]
[1776505424928,34.12,76668.27,1.51,-0.30233,0.00015,23.95784]
[1776505432683,34.12,76669.25,1.51,-0.30218,0.00015,23.95278]
[1776505438019,34.12,76671.6,1.51,-0.30182,0.00015,23.94062]
[1776505443057,34.12,76677.96,1.51,-0.30087,0.00015,23.90865]
[1776505448090,34.12,76678.89,1.51,-0.30072,0.00015,23.90376]
[1776505453125,34.12,76678.3,1.51,-0.3008,0.00015,23.90645]
[1776505458160,34.12,76680.54,1.51,-0.30046,0.00015,23.895]
[1776505463195,34.11,76681.71,1.51,-0.30028,0.00015,23.88889]
[1776505473265,34.11,76681.96,1.51,-0.30021,0.00015,23.88357]
[1776505478300,34.11,76684.34,1.51,-0.29985,0.00015,23.87138]
[1776505486357,34.11,76684.49,1.51,-0.29982,0.00015,23.8703]
[1776505492398,34.11,76685.18,1.51,-0.29971,0.00015,23.86657]
[1776505497433,34.11,76685.52,1.51,-0.29966,0.00015,23.86466]
[1776505502468,34.11,76685.81,1.51,-0.29961,0.00015,23.86299]
[1776505507915,34.1,76685.45,1.51,-0.29966,0.00015,23.8646]
[1776505513304,34.1,76684.48,1.51,-0.29979,0.00015,23.86925]
[1776505515560,34.1,76675.97,1.51,-0.30106,0.00015,23.91201]
[1776505516105,34.1,76675.97,1.51,-0.30106,0.00015,23.91201]
[1776505516786,34.1,76668.35,1.51,-0.30219,0.00015,23.95009]
[1776505518162,34.1,76666.5,1.51,-0.30247,0.00015,23.9593]
[1776505518183,34.1,76666.5,1.51,-0.30247,0.00015,23.9593]
[1776505518213,34.1,76666.5,1.51,-0.30247,0.00015,23.9593]
[1776505518581,34.1,76666.5,1.51,-0.30247,0.00015,23.95928]
[1776505521714,34.1,76664.35,1.51,-0.30279,0.00015,23.96997]
[1776505521742,34.1,76664.35,1.51,-0.30279,0.00015,23.96997]
[1776505521746,34.1,76664.35,1.51,-0.30279,0.00015,23.96997]
[1776505521779,34.1,76660.1,1.51,-0.30342,0.00015,23.99104]
[1776505526792,34.1,76655.76,1.51,-0.30407,0.00015,24.01248]
[1776505532175,34.1,76656.03,1.51,-0.304,0.00015,24.00754]
[1776505537208,34.1,76657.64,1.51,-0.30376,0.00015,23.99958]
[1776505537473,34.1,76657.64,1.51,-0.30376,0.00015,23.99958]
[1776505537487,34.1,76657.64,1.51,-0.30376,0.00015,23.99958]
[1776505537828,34.1,76657.78,1.51,-0.30374,0.00015,23.99889]
[1776505538408,34.1,76657.78,1.51,-0.30374,0.00015,23.99889]
[1776505538505,34.1,76657.78,1.51,-0.30374,0.00015,23.99889]
[1776505539619,34.1,76657.78,1.51,-0.30374,0.00015,23.99889]
[1776505539632,34.1,76657.78,1.51,-0.30374,0.00015,23.99889]
[1776505539730,34.1,76657.69,1.51,-0.30376,0.00015,23.99935]
[1776505544763,34.1,76658.07,1.51,-0.3037,0.00015,23.99749]
[1776505549817,34.1,76657.57,1.51,-0.30378,0.00015,24.0]
[1776505554832,34.1,76656.96,1.51,-0.30386,0.00015,24.00284]
[1776505560005,34.1,76660.73,1.51,-0.3033,0.00015,23.98408]
[1776505565909,34.1,76659.32,1.51,-0.3035,0.00015,23.99095]
[1776505570944,34.1,76657.88,1.51,-0.30371,0.00015,23.99782]
[1776505576237,34.1,76657.26,1.51,-0.3038,0.00015,24.0007]
[1776505579895,34.1,76657.2,1.51,-0.3038,0.00015,24.00068]
[1776505580814,34.09,76656.47,1.51,-0.3039,0.00015,24.00419]
[1776505585833,34.09,76661.43,1.51,-0.30316,0.00015,23.97951]
[1776505591035,34.09,76661.02,1.51,-0.30322,0.00015,23.98147]
[1776505592424,34.09,76661.04,1.51,-0.3032,0.00015,23.97778]
[1776505592520,34.09,76661.04,1.51,-0.3032,0.00015,23.97777]
[1776505596565,34.09,76664.28,1.51,-0.30271,0.00015,23.96164]
[1776505596574,34.09,76664.28,1.51,-0.30271,0.00015,23.96164]
[1776505596779,34.09,76664.1,1.51,-0.30274,0.00015,23.96253]
[1776505601830,34.09,76663.88,1.51,-0.30277,0.00015,23.96367]
[1776505606858,34.09,76662.71,1.51,-0.30295,0.00015,23.96947]
[1776505611867,34.09,76662.06,1.51,-0.30304,0.00015,23.97266]
[1776505616880,34.09,76662.86,1.51,-0.30292,0.00015,23.96865]
[1776505617905,34.09,76662.67,1.51,-0.30295,0.00015,23.96959]
[1776505618048,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618102,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618124,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618166,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618177,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618226,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618285,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618317,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618381,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618401,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618442,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618615,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618686,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618821,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618867,34.09,76667.26,1.51,-0.30227,0.00015,23.94673]
[1776505618893,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619048,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619108,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619258,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619321,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619480,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619533,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619684,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619717,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619728,34.09,76685.7,1.51,-0.29952,0.00015,23.85423]
[1776505619947,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505619998,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620067,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620099,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620128,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620298,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620344,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620515,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620586,34.09,76690.55,1.51,-0.29881,0.00015,23.82982]
[1776505620613,34.09,76690.44,1.51,-0.29883,0.00015,23.83051]
[1776505622064,34.09,76690.44,1.51,-0.29883,0.00015,23.83051]
[1776505622081,34.09,76690.44,1.51,-0.29883,0.00015,23.83051]
[1776505622193,34.09,76690.44,1.51,-0.29883,0.00015,23.83051]
[1776505622973,34.09,76690.44,1.51,-0.29883,0.00015,23.83051]
[1776505623022,34.1,76687.55,1.51,-0.29926,0.00015,23.84537]
[1776505623139,34.1,76687.55,1.51,-0.29926,0.00015,23.84537]
[1776505623201,34.1,76687.55,1.51,-0.29926,0.00015,23.84537]
[1776505623223,34.1,76687.55,1.51,-0.29926,0.00015,23.84537]
[1776505623344,34.1,76687.44,1.51,-0.29928,0.00015,23.84604]
[1776505625973,34.1,76687.44,1.51,-0.29928,0.00015,23.84604]
[1776505625994,34.1,76688.4,1.51,-0.29915,0.00015,23.84142]
[1776505626933,34.1,76688.12,1.51,-0.29919,0.00015,23.84296]
[1776505632002,34.1,76686.85,1.51,-0.2994,0.00015,23.84997]
[1776505637006,34.1,76688.56,1.51,-0.29916,0.00015,23.8418]
[1776505642056,34.11,76692.07,1.51,-0.29866,0.00015,23.82481]
[1776505647066,34.11,76694.97,1.51,-0.29825,0.00015,23.81088]
[1776505652067,34.12,76693.95,1.51,-0.2984,0.00015,23.81327]
[1776505657099,34.12,76694.46,1.51,-0.29835,0.00015,23.81148]
[1776505662183,34.13,76694.1,1.51,-0.29842,0.00015,23.81411]
[1776505665000,34.13,76684.21,1.51,-0.2999,0.00015,23.86448]
[1776505670000,34.13,76684.11,1.51,-0.29993,0.00015,23.86552]
[1776505675002,34.13,76686.24,1.51,-0.29963,0.00015,23.85522]
[1776505680010,34.14,76688.45,1.51,-0.29931,0.00015,23.84467]
[1776505685060,34.14,76687.43,1.51,-0.29949,0.00015,23.85056]
[1776505690087,34.14,76687.35,1.51,-0.29951,0.00015,23.85153]
[1776505695109,34.15,76687.86,1.51,-0.29945,0.00015,23.84952]
[1776505700165,34.15,76690.12,1.51,-0.29913,0.00015,23.8387]
[1776505705221,34.15,76692.33,1.51,-0.29882,0.00015,23.82812]
[1776505709966,34.16,76692.38,1.51,-0.29883,0.00015,23.82834]
[1776505709971,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505710303,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505710320,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505710427,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505710519,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505710575,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505710800,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505711024,34.16,76701.34,1.51,-0.29751,0.00015,23.78306]
[1776505710930,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711098,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711237,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711399,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711456,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711517,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711667,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711727,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711748,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711755,34.16,76701.34,1.51,-0.29751,0.00015,23.78322]
[1776505711972,34.16,76700.52,1.51,-0.29762,0.00015,23.78399]
[1776505715057,34.16,76698.86,1.51,-0.29787,0.00015,23.79272]
[1776505715074,34.16,76698.86,1.51,-0.29787,0.00015,23.79272]
[1776505715080,34.16,76698.86,1.51,-0.29787,0.00015,23.79272]
[1776505716048,34.16,76696.84,1.51,-0.29818,0.00015,23.80325]
[1776505721078,34.17,76696.36,1.51,-0.29827,0.00015,23.80638]
[1776505726129,34.17,76694.92,1.51,-0.2985,0.00015,23.81434]
[1776505731130,34.17,76695.79,1.51,-0.29839,0.00015,23.81062]
[1776505736152,34.18,76701.23,1.51,-0.29761,0.00015,23.7838]
[1776505736877,34.18,76701.23,1.51,-0.29761,0.00015,23.7838]
[1776505737110,34.18,76702.24,1.51,-0.29746,0.00015,23.77885]
[1776505739119,34.18,76711.17,1.51,-0.29615,0.00015,23.73353]
[1776505742109,34.18,76710.1,1.51,-0.29631,0.00015,23.73916]
[1776505742125,34.18,76710.1,1.51,-0.29631,0.00015,23.73916]
[1776505742142,34.18,76709.67,1.51,-0.29638,0.00015,23.74144]
[1776505747146,34.18,76705.45,1.51,-0.29701,0.00015,23.76329]
[1776505752172,34.18,76703.85,1.51,-0.29726,0.00015,23.77187]
[1776505757219,34.19,76704.59,1.51,-0.29716,0.00015,23.76848]
[1776505760376,34.19,76706.98,1.51,-0.29681,0.00015,23.75654]
[1776505761069,34.19,76710.07,1.51,-0.29636,0.00015,23.74087]
[1776505766081,34.19,76712.66,1.51,-0.29598,0.00015,23.7279]
[1776505771091,34.19,76715.5,1.51,-0.29558,0.00015,23.71387]
[1776505776661,34.19,76717.79,1.51,-0.29523,0.00015,23.69905]
[1776505779496,34.2,76716.95,1.51,-0.29536,0.00015,23.70361]
[1776505779593,34.2,76713.77,1.51,-0.29583,0.00015,23.71995]
[1776505782127,34.2,76703.45,1.51,-0.29737,0.00015,23.77288]
[1776505789887,34.2,76697.28,1.51,-0.2983,0.00015,23.80497]
[1776505796518,34.21,76697.59,1.51,-0.29828,0.00015,23.80435]
[1776505802560,34.21,76696.95,1.51,-0.29839,0.00015,23.80832]
[1776505807595,34.21,76695.98,1.51,-0.29855,0.00015,23.81383]
[1776505812696,34.22,76695.75,1.51,-0.29859,0.00015,23.81523]
[1776505818673,34.22,76688.01,1.51,-0.29976,0.00015,23.85502]
[1776505828742,34.23,76688.46,1.51,-0.29972,0.00015,23.85359]
[1776505835232,34.23,76689.49,1.51,-0.29955,0.00015,23.84517]
[1776505840240,34.23,76690.53,1.51,-0.29942,0.00015,23.84051]
[1776505845862,34.23,76690.92,1.51,-0.29937,0.00015,23.83902]
[1776505850897,34.23,76691.67,1.51,-0.29927,0.00015,23.83566]
[1776505857946,34.24,76692.1,1.51,-0.29922,0.00015,23.83406]
[1776505862983,34.24,76689.13,1.51,-0.29967,0.00015,23.84926]
[1776505864012,34.24,76689.13,1.51,-0.29967,0.00015,23.84926]
[1776505864074,34.24,76689.13,1.51,-0.29967,0.00015,23.84926]
[1776505864172,34.24,76681.47,1.51,-0.30081,0.00015,23.88774]
[1776505867011,34.24,76668.24,1.51,-0.30277,0.00015,23.95353]
[1776505868026,34.24,76668.24,1.51,-0.30277,0.00015,23.95353]
[1776505868040,34.24,76668.24,1.51,-0.30277,0.00015,23.95353]
[1776505868260,34.24,76665.83,1.51,-0.30313,0.00015,23.96546]
[1776505873266,34.24,76663.99,1.51,-0.30339,0.00015,23.97427]
[1776505878305,34.24,76663.87,1.51,-0.3034,0.00015,23.97462]
[1776505883392,34.24,76668.41,1.51,-0.30272,0.00015,23.95194]
[1776505888408,34.23,76669.62,1.51,-0.30254,0.00015,23.94569]
[1776505893437,34.23,76671.72,1.51,-0.3022,0.00015,23.93152]
[1776505898464,34.23,76672.1,1.51,-0.30214,0.00015,23.92948]
[1776505903547,34.23,76673.67,1.51,-0.3019,0.00015,23.92148]
[1776505908567,34.23,76673.71,1.51,-0.30189,0.00015,23.92105]
[1776505913647,34.23,76673.55,1.51,-0.30191,0.00015,23.92166]
[1776505918706,34.23,76674.92,1.51,-0.30169,0.00015,23.91457]
[1776505923748,34.23,76674.92,1.51,-0.30169,0.00015,23.91436]
[1776505928806,34.23,76678.41,1.51,-0.30117,0.00015,23.89675]
[1776505931322,34.22,76673.71,1.51,-0.30186,0.00015,23.92009]
[1776505932343,34.22,76671.95,1.51,-0.30212,0.00015,23.92873]
[1776505937456,34.22,76671.38,1.51,-0.3022,0.00015,23.93138]
[1776505942514,34.22,76672.11,1.51,-0.30208,0.00015,23.92738]
[1776505947522,34.22,76673.5,1.51,-0.30187,0.00015,23.92019]
[1776505952380,34.22,76681.04,1.51,-0.30072,0.00015,23.87872]
[1776505957433,34.22,76676.56,1.51,-0.30138,0.00015,23.90098]
[1776505962492,34.22,76673.25,1.51,-0.30187,0.00015,23.91734]
[1776505965439,34.22,76665.03,1.51,-0.30308,0.00015,23.95797]
[1776505970463,34.21,76663.12,1.51,-0.30336,0.00015,23.9671]
[1776505975375,34.21,76651.96,1.51,-0.30501,0.00015,24.02176]
[1776505977350,34.21,76644.13,1.51,-0.30618,0.00015,24.05987]
[1776505981403,34.21,76637.13,1.51,-0.30721,0.00015,24.09347]
[1776505981516,34.21,76637.13,1.51,-0.30721,0.00015,24.09347]
[1776505981840,34.21,76629.72,1.51,-0.30832,0.00015,24.12928]
[1776505982460,34.21,76629.72,1.51,-0.30832,0.00015,24.12928]
[1776505982838,34.21,76629.72,1.51,-0.30832,0.00015,24.12928]
[1776505984354,34.21,76629.72,1.51,-0.30832,0.00015,24.12928]
[1776505984852,34.2,76623.97,1.51,-0.30917,0.00015,24.15657]
[1776505986371,34.2,76623.97,1.51,-0.30917,0.00015,24.15657]
[1776505987392,34.2,76619.62,1.51,-0.30981,0.00015,24.17716]
[1776505992397,34.2,76619.33,1.51,-0.30984,0.00015,24.17783]
[1776505997450,34.19,76618.37,1.51,-0.30995,0.00015,24.18157]
[1776506002479,34.19,76618.93,1.51,-0.30984,0.00015,24.17788]
[1776506007489,34.18,76618.93,1.51,-0.30982,0.00015,24.17706]
[1776506012517,34.18,76616.62,1.51,-0.31012,0.00015,24.18379]
[1776506017542,34.17,76617.41,1.51,-0.30998,0.00015,24.17934]
[1776506022554,34.17,76617.11,1.51,-0.31,0.00015,24.17983]
[1776506027596,34.16,76615.66,1.51,-0.3102,0.00015,24.18617]
[1776506032602,34.16,76607.96,1.51,-0.31134,0.00015,24.22216]
[1776506037650,34.15,76600.28,1.51,-0.31249,0.00015,24.2584]
[1776506042700,34.16,76597.22,1.51,-0.31296,0.00015,24.27334]
[1776506047709,34.16,76599.43,1.51,-0.31263,0.00015,24.26301]
[1776506052741,34.16,76600.92,1.51,-0.31241,0.00015,24.25595]
[1776506057741,34.16,76599.12,1.51,-0.31268,0.00015,24.26452]
[1776506062757,34.16,76594.89,1.51,-0.31332,0.00015,24.28466]
[1776506067816,34.16,76594.8,1.51,-0.31334,0.00015,24.28519]
[1776506072877,34.16,76594.55,1.51,-0.31336,0.00015,24.28298]
[1776506077894,34.16,76593.96,1.51,-0.31346,0.00015,24.28588]
[1776506082928,34.16,76586.78,1.51,-0.31455,0.00015,24.31982]
[1776506087975,34.16,76590.11,1.51,-0.31404,0.00015,24.30422]
[1776506091060,34.16,76592.53,1.51,-0.31368,0.00015,24.2929]
[1776506091202,34.16,76592.88,1.51,-0.31363,0.00015,24.29125]
[1776506091970,34.16,76592.88,1.51,-0.31363,0.00015,24.29125]
[1776506092441,34.16,76590.54,1.51,-0.31399,0.00015,24.3025]
[1776506094313,34.16,76586.8,1.51,-0.31455,0.00015,24.3201]
[1776506094497,34.17,76584.7,1.51,-0.31488,0.00015,24.33029]
[1776506096031,34.17,76584.44,1.51,-0.31493,0.00015,24.33166]
[1776506096039,34.17,76584.44,1.51,-0.31493,0.00015,24.33166]
[1776506096069,34.17,76584.22,1.51,-0.31496,0.00015,24.33269]
[1776506102085,34.17,76582.21,1.51,-0.31529,0.00015,24.34301]
[1776506107103,34.18,76581.2,1.51,-0.31546,0.00015,24.34832]
[1776506112267,34.18,76578.4,1.51,-0.31591,0.00015,24.36211]
[1776506117784,34.19,76576.98,1.51,-0.31616,0.00015,24.3698]
[1776506123824,34.19,76578.55,1.51,-0.31594,0.00015,24.36328]
[1776506130276,34.2,76571.28,1.51,-0.31707,0.00015,24.3976]
[1776506132369,34.2,76568.43,1.51,-0.31751,0.00015,24.41108]
[1776506132490,34.2,76566.19,1.51,-0.31783,0.00015,24.41801]
[1776506137541,34.2,76559.5,1.51,-0.31886,0.00015,24.44914]
[1776506142577,34.2,76560.51,1.51,-0.31872,0.00015,24.4448]
[1776506147628,34.21,76561.38,1.51,-0.31859,0.00015,24.44106]
[1776506152666,34.21,76561.8,1.51,-0.31854,0.00015,24.43938]
[1776506157689,34.21,76566.95,1.51,-0.31776,0.00015,24.41583]
[1776506162714,34.21,76563.73,1.51,-0.31825,0.00015,24.43088]
[1776506167735,34.21,76564.91,1.51,-0.31808,0.00015,24.42558]
[1776506168815,34.21,76564.91,1.51,-0.31808,0.00015,24.42562]
[1776506168822,34.21,76564.91,1.51,-0.31808,0.00015,24.42562]
[1776506168825,34.21,76564.91,1.51,-0.31808,0.00015,24.42562]
[1776506169648,34.21,76564.91,1.51,-0.31808,0.00015,24.42562]
[1776506174749,34.21,76565.31,1.51,-0.31802,0.00015,24.42388]
[1776506183639,34.21,76568.41,1.51,-0.31755,0.00015,24.40972]
[1776506186563,34.21,76573.44,1.51,-0.31679,0.00015,24.38645]
[1776506187372,34.21,76583.42,1.51,-0.31528,0.00015,24.34012]
[1776506187981,34.21,76583.42,1.51,-0.31528,0.00015,24.34012]
[1776506188272,34.21,76583.42,1.51,-0.31528,0.00015,24.34021]
[1776506189636,34.21,76583.42,1.51,-0.31528,0.00015,24.34021]
[1776506189648,34.21,76583.42,1.51,-0.31528,0.00015,24.34021]
[1776506190286,34.22,76584.78,1.51,-0.31508,0.00015,24.33404]
[1776506195441,34.22,76584.11,1.51,-0.31518,0.00015,24.33405]
[1776506202370,34.22,76586.27,1.51,-0.31488,0.00015,24.32473]
[1776506207412,34.23,76594.58,1.51,-0.31364,0.00015,24.28658]
[1776506212858,34.23,76592.52,1.51,-0.31398,0.00015,24.29693]
[1776506218488,34.24,76590.8,1.51,-0.31427,0.00015,24.30613]
[1776506223435,34.24,76589.84,1.51,-0.31443,0.00015,24.3111]
[1776506223565,34.25,76593.12,1.51,-0.31394,0.00015,24.296]
[1776506225029,34.25,76593.62,1.51,-0.31387,0.00015,24.29368]
[1776506225633,34.25,76599.07,1.51,-0.31304,0.00015,24.26801]
[1776506226300,34.25,76599.07,1.51,-0.31304,0.00015,24.26801]
[1776506226337,34.25,76599.07,1.51,-0.31304,0.00015,24.26801]
[1776506228562,34.25,76607.07,1.51,-0.31184,0.00015,24.23032]
[1776506228676,34.25,76607.07,1.51,-0.31184,0.00015,24.23032]
[1776506229121,34.25,76607.07,1.51,-0.31184,0.00015,24.23032]
[1776506229571,34.25,76612.87,1.51,-0.31097,0.00015,24.20275]
[1776506230227,34.25,76612.87,1.51,-0.31097,0.00015,24.20275]
[1776506230302,34.25,76612.87,1.51,-0.31097,0.00015,24.20275]
[1776506230706,34.25,76617.89,1.51,-0.31022,0.00015,24.17876]
[1776506231582,34.25,76619.03,1.51,-0.31005,0.00015,24.17343]
[1776506232085,34.25,76619.03,1.51,-0.31005,0.00015,24.17343]
[1776506232762,34.25,76619.59,1.51,-0.30997,0.00015,24.17082]
[1776506233597,34.25,76619.86,1.51,-0.30993,0.00015,24.16961]
[1776506234432,34.25,76619.86,1.51,-0.30993,0.00015,24.16961]
[1776506234604,34.25,76620.19,1.51,-0.30988,0.00015,24.1681]
[1776506236617,34.25,76628.82,1.51,-0.30859,0.00015,24.12678]
[1776506237184,34.25,76628.82,1.51,-0.30859,0.00015,24.12678]
[1776506237197,34.25,76628.82,1.51,-0.30859,0.00015,24.12678]
[1776506237624,34.25,76632.91,1.51,-0.30798,0.00015,24.10713]
[1776506242659,34.25,76635.14,1.51,-0.30766,0.00015,24.09691]
[1776506247980,34.26,76628.17,1.51,-0.30872,0.00015,24.13104]
[1776506253044,34.26,76627.15,1.51,-0.30888,0.00015,24.13616]
[1776506259778,34.26,76622.85,1.51,-0.30952,0.00015,24.15387]
[1776506264819,34.26,76622.3,1.51,-0.30961,0.00015,24.15682]
[1776506270364,34.27,76621.3,1.51,-0.30977,0.00015,24.16184]
[1776506275384,34.27,76622.43,1.51,-0.30961,0.00015,24.15668]
[1776506283350,34.27,76622.47,1.51,-0.30962,0.00015,24.15709]
[1776506289989,34.27,76621.53,1.51,-0.30977,0.00015,24.16199]
[1776506295023,34.27,76620.63,1.51,-0.30992,0.00015,24.16656]
[1776506301065,34.28,76620.16,1.51,-0.31,0.00015,24.16914]
[1776506309122,34.28,76620.02,1.51,-0.31003,0.00015,24.1703]
[1776506318186,34.28,76620.2,1.51,-0.30999,0.00015,24.16608]
[1776506323633,34.29,76621.86,1.51,-0.30976,0.00015,24.15884]
[1776506329262,34.29,76621.86,1.51,-0.30977,0.00015,24.15925]
[1776506335306,34.29,76621.44,1.51,-0.30985,0.00015,24.16166]
[1776506341347,34.29,76621.07,1.51,-0.30991,0.00015,24.16382]
[1776506343237,34.29,76621.39,1.51,-0.30987,0.00015,24.16235]
[1776506343767,34.29,76622.72,1.51,-0.30967,0.00015,24.15603]
[1776506348854,34.3,76627.23,1.51,-0.309,0.00015,24.13471]
[1776506353913,34.3,76633.74,1.51,-0.30804,0.00015,24.10369]
[1776506357787,34.3,76625.96,1.51,-0.30921,0.00015,24.14147]
[1776506362793,34.3,76621.79,1.51,-0.30984,0.00015,24.16166]
[1776506367853,34.3,76622.26,1.51,-0.30978,0.00015,24.15968]
[1776506372881,34.3,76623.14,1.51,-0.30964,0.00015,24.15223]
[1776506377910,34.31,76621.28,1.51,-0.30993,0.00015,24.16143]
[1776506383002,34.31,76620.67,1.51,-0.31003,0.00015,24.1646]
[1776506388044,34.31,76619.13,1.51,-0.31025,0.00015,24.17156]
[1776506393058,34.3,76617.75,1.51,-0.31044,0.00015,24.17779]
[1776506398087,34.3,76617.36,1.51,-0.3105,0.00015,24.17957]
[1776506403101,34.3,76616.05,1.51,-0.31069,0.00015,24.18574]
[1776506405726,34.3,76615.64,1.51,-0.31075,0.00015,24.18766]
[1776506405753,34.3,76615.64,1.51,-0.31075,0.00015,24.18766]
[1776506405854,34.3,76607.49,1.51,-0.31198,0.00015,24.2264]
[1776506407243,34.3,76607.49,1.51,-0.31198,0.00015,24.22632]
[1776506407775,34.3,76607.49,1.51,-0.31198,0.00015,24.22632]
[1776506407841,34.3,76605.12,1.51,-0.31233,0.00015,24.23748]
[1776506412847,34.3,76600.69,1.51,-0.313,0.00015,24.2584]
[1776506417886,34.31,76599.61,1.51,-0.31318,0.00015,24.26418]
[1776506422919,34.31,76602.41,1.51,-0.31277,0.00015,24.25132]
[1776506427955,34.31,76604.78,1.51,-0.31242,0.00015,24.24046]
[1776506432962,34.31,76601.09,1.51,-0.31297,0.00015,24.25458]
[1776506434548,34.31,76598.77,1.51,-0.31332,0.00015,24.26558]
[1776506434558,34.31,76598.77,1.51,-0.31332,0.00015,24.26558]
[1776506434847,34.31,76597.25,1.51,-0.31355,0.00015,24.27287]
[1776506439847,34.32,76592.4,1.51,-0.3143,0.00015,24.29614]
[1776506444879,34.32,76589.3,1.51,-0.31479,0.00015,24.31124]
[1776506449884,34.32,76587.66,1.51,-0.31505,0.00015,24.31946]
[1776506454931,34.33,76586.69,1.51,-0.31522,0.00015,24.32465]
[1776506456619,34.33,76587.14,1.51,-0.31516,0.00015,24.32266]
[1776506456701,34.33,76582.5,1.51,-0.31586,0.00015,24.34438]
[1776506461505,34.33,76573.35,1.51,-0.31726,0.00015,24.38711]
[1776506467231,34.33,76573.52,1.51,-0.31724,0.00015,24.38658]
[1776506468237,34.33,76583.31,1.51,-0.31576,0.00015,24.34136]
[1776506471914,34.33,76586.48,1.51,-0.31529,0.00015,24.32682]
[1776506471923,34.34,76581.73,1.51,-0.31601,0.00015,24.349]
[1776506476928,34.34,76583.23,1.51,-0.31579,0.00015,24.34237]
[1776506481934,34.34,76583.25,1.51,-0.3158,0.00015,24.34276]
[1776506486971,34.34,76583.12,1.51,-0.31584,0.00015,24.34395]
[1776506492001,34.35,76582.42,1.51,-0.31594,0.00015,24.34416]
[1776506493588,34.35,76582.36,1.51,-0.31596,0.00015,24.34454]
[1776506493601,34.35,76582.36,1.51,-0.31596,0.00015,24.34454]
[1776506493858,34.35,76579.46,1.51,-0.3164,0.00015,24.35809]
[1776506494733,34.35,76566.9,1.51,-0.3183,0.00015,24.41608]
[1776506495497,34.35,76552.52,1.51,-0.32049,0.00015,24.48174]
[1776506497447,34.35,76548.06,1.51,-0.32117,0.00015,24.50188]
[1776506500903,34.35,76542.57,1.51,-0.322,0.00015,24.52655]
[1776506500910,34.35,76542.57,1.51,-0.322,0.00015,24.52655]
[1776506500913,34.35,76542.57,1.51,-0.322,0.00015,24.52655]
[1776506500918,34.35,76537.2,1.51,-0.32282,0.00015,24.55062]
[1776506501393,34.35,76537.2,1.51,-0.32282,0.00015,24.55062]
[1776506501403,34.35,76537.2,1.51,-0.32282,0.00015,24.55062]
[1776506501464,34.35,76537.2,1.51,-0.32282,0.00015,24.55062]
[1776506501495,34.35,76535.18,1.51,-0.32313,0.00015,24.55959]
[1776506506504,34.34,76533.48,1.51,-0.32337,0.00015,24.56674]
[1776506511543,34.34,76538.38,1.51,-0.32261,0.00015,24.5444]
[1776506516574,34.34,76540.69,1.51,-0.32225,0.00015,24.5337]
[1776506518588,34.34,76530.62,1.51,-0.32378,0.00015,24.57866]
[1776506520807,34.34,76529.45,1.51,-0.32396,0.00015,24.58378]
[1776506520978,34.34,76519.67,1.51,-0.32545,0.00015,24.62712]
[1776506521308,34.34,76519.67,1.51,-0.32545,0.00015,24.62712]
[1776506521517,34.34,76519.67,1.51,-0.32545,0.00015,24.62712]
[1776506521617,34.34,76519.67,1.51,-0.32545,0.00015,24.62712]
[1776506521943,34.34,76519.67,1.51,-0.32545,0.00015,24.62712]
[1776506521881,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522038,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522051,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522253,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522262,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522273,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522353,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522649,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522792,34.34,76506.63,1.51,-0.32745,0.00015,24.68437]
[1776506522858,34.34,76505.01,1.51,-0.3277,0.00015,24.69148]
[1776506523474,34.34,76505.01,1.51,-0.3277,0.00015,24.69148]
[1776506523488,34.34,76505.01,1.51,-0.3277,0.00015,24.69148]
[1776506523907,34.34,76506.72,1.51,-0.32744,0.00015,24.68402]
[1776506525339,34.34,76506.72,1.51,-0.32744,0.00015,24.68404]
[1776506525400,34.34,76506.72,1.51,-0.32744,0.00015,24.68404]
[1776506525405,34.34,76506.72,1.51,-0.32744,0.00015,24.68404]
[1776506525646,34.34,76506.98,1.51,-0.3274,0.00015,24.68293]
[1776506530323,34.34,76509.69,1.51,-0.32699,0.00015,24.6712]
[1776506530504,34.34,76509.69,1.51,-0.32699,0.00015,24.6712]
[1776506530639,34.34,76509.69,1.51,-0.32699,0.00015,24.6712]
[1776506530975,34.34,76509.69,1.51,-0.32699,0.00015,24.6712]
[1776506530923,34.34,76477.65,1.51,-0.33193,0.00015,24.8099]
[1776506531090,34.34,76477.65,1.51,-0.33193,0.00015,24.8099]
[1776506531229,34.34,76477.65,1.51,-0.33193,0.00015,24.8099]
[1776506531844,34.34,76477.65,1.51,-0.33193,0.00015,24.8099]
[1776506531854,34.34,76477.65,1.51,-0.33193,0.00015,24.8099]
[1776506531881,34.34,76477.65,1.51,-0.33193,0.00015,24.8099]
[1776506531910,34.34,76473.32,1.51,-0.3326,0.00015,24.82847]
[1776506532029,34.34,76473.32,1.51,-0.3326,0.00015,24.82847]
[1776506532260,34.34,76473.32,1.51,-0.3326,0.00015,24.82847]
[1776506533957,34.34,76473.32,1.51,-0.33261,0.00015,24.82858]
[1776506534449,34.34,76475.95,1.51,-0.3322,0.00015,24.8175]
[1776506534533,34.34,76475.95,1.51,-0.3322,0.00015,24.8175]
[1776506534580,34.34,76475.95,1.51,-0.3322,0.00015,24.8175]
[1776506534813,34.34,76466.19,1.51,-0.33372,0.00016,24.85904]
[1776506535951,34.34,76466.19,1.51,-0.33372,0.00016,24.85904]
[1776506536027,34.34,76466.19,1.51,-0.33372,0.00016,24.85912]
[1776506536037,34.34,76466.19,1.51,-0.33372,0.00016,24.85912]
[1776506536253,34.34,76466.19,1.51,-0.33372,0.00016,24.85912]
[1776506536575,34.34,76466.19,1.51,-0.33372,0.00016,24.85912]
[1776506536660,34.34,76466.19,1.51,-0.33372,0.00016,24.85912]
[1776506536762,34.34,76466.33,1.51,-0.3337,0.00015,24.85861]
[1776506537081,34.34,76466.33,1.51,-0.3337,0.00015,24.85861]
[1776506537450,34.34,76466.33,1.51,-0.3337,0.00015,24.85861]
[1776506538277,34.34,76466.33,1.51,-0.3337,0.00015,24.85869]
[1776506538355,34.34,76466.33,1.51,-0.3337,0.00015,24.85869]
[1776506538571,34.34,76466.33,1.51,-0.3337,0.00015,24.85869]
[1776506538614,34.34,76466.33,1.51,-0.3337,0.00015,24.85869]
[1776506538746,34.34,76457.5,1.51,-0.33508,0.00016,24.89593]
[1776506539269,34.34,76457.5,1.51,-0.33508,0.00016,24.89593]
[1776506539473,34.34,76457.5,1.51,-0.33508,0.00016,24.89593]
[1776506539665,34.34,76457.5,1.51,-0.33508,0.00016,24.89593]
[1776506539735,34.34,76457.5,1.51,-0.33508,0.00016,24.89593]
[1776506539872,34.34,76457.5,1.51,-0.33508,0.00016,24.89593]
[1776506539970,34.34,76456.71,1.51,-0.3352,0.00016,24.8993]
[1776506540074,34.34,76456.71,1.51,-0.3352,0.00016,24.8993]
[1776506540220,34.34,76456.71,1.51,-0.3352,0.00016,24.8993]
[1776506540968,34.34,76456.71,1.51,-0.3352,0.00016,24.8993]
[1776506540978,34.34,76456.71,1.51,-0.3352,0.00016,24.8993]
[1776506540981,34.34,76456.71,1.51,-0.3352,0.00016,24.8993]
[1776506541759,34.35,76457.32,1.51,-0.33511,0.00016,24.89686]
[1776506544086,34.35,76464.42,1.51,-0.33401,0.00016,24.86716]
[1776506544208,34.35,76464.42,1.51,-0.33401,0.00016,24.86716]
[1776506544296,34.35,76464.42,1.51,-0.33401,0.00016,24.86716]
[1776506544382,34.35,76464.42,1.51,-0.33401,0.00016,24.86716]
[1776506544782,34.35,76464.42,1.51,-0.33402,0.00016,24.86725]
[1776506545967,34.35,76464.42,1.51,-0.33402,0.00016,24.86725]
[1776506545786,34.35,76457.07,1.51,-0.33516,0.00016,24.89821]
[1776506546796,34.35,76443.94,1.51,-0.3372,0.00016,24.95292]
[1776506547149,34.35,76443.94,1.51,-0.3372,0.00016,24.95292]
[1776506547180,34.35,76443.94,1.51,-0.3372,0.00016,24.95292]
[1776506547484,34.35,76443.94,1.51,-0.3372,0.00016,24.95292]
[1776506547800,34.35,76443.26,1.51,-0.33731,0.00016,24.95574]
[1776506549774,34.35,76443.92,1.51,-0.33721,0.00016,24.95301]
[1776506550005,34.35,76432.33,1.51,-0.33901,0.00016,25.00078]
[1776506550056,34.35,76432.33,1.51,-0.33901,0.00016,25.00078]
[1776506550182,34.35,76432.33,1.51,-0.33901,0.00016,25.00078]
[1776506550821,34.35,76432.33,1.51,-0.33901,0.00016,25.00075]
[1776506551540,34.35,76432.33,1.51,-0.33901,0.00016,25.00075]
[1776506551628,34.35,76432.33,1.51,-0.33901,0.00016,25.00075]
[1776506551712,34.35,76432.33,1.51,-0.33901,0.00016,25.00075]
[1776506551817,34.35,76432.33,1.51,-0.33901,0.00016,25.00075]
[1776506551947,34.35,76432.33,1.51,-0.33901,0.00016,25.00075]
[1776506551987,34.35,76432.33,1.51,-0.33901,0.00016,25.00075]
[1776506552082,34.35,76424.77,1.51,-0.34017,0.00016,25.02811]
[1776506552163,34.35,76424.77,1.51,-0.34017,0.00016,25.02811]
[1776506552272,34.35,76424.77,1.51,-0.34017,0.00016,25.02811]
[1776506552366,34.35,76424.77,1.51,-0.34017,0.00016,25.02811]
[1776506552421,34.35,76424.77,1.51,-0.34017,0.00016,25.02811]
[1776506552871,34.35,76425.93,1.51,-0.33999,0.00016,25.02334]
[1776506554605,34.35,76425.93,1.51,-0.33999,0.00016,25.0233]
[1776506554809,34.35,76425.93,1.51,-0.33999,0.00016,25.0233]
[1776506554907,34.35,76424.65,1.51,-0.34019,0.00016,25.02851]
[1776506555318,34.35,76424.65,1.51,-0.34019,0.00016,25.02851]
[1776506555456,34.35,76424.65,1.51,-0.34019,0.00016,25.02851]
[1776506555860,34.35,76424.65,1.51,-0.34019,0.00016,25.02843]
[1776506557283,34.35,76423.58,1.51,-0.34035,0.00016,25.03274]
[1776506557342,34.35,76423.58,1.51,-0.34035,0.00016,25.03274]
[1776506557430,34.35,76423.58,1.51,-0.34035,0.00016,25.03274]
[1776506557873,34.35,76424.71,1.51,-0.34017,0.00016,25.0281]
[1776506559158,34.35,76419.15,1.51,-0.34104,0.00016,25.05066]
[1776506559203,34.35,76419.15,1.51,-0.34104,0.00016,25.05066]
[1776506559377,34.35,76419.15,1.51,-0.34104,0.00016,25.05066]
[1776506559394,34.35,76419.15,1.51,-0.34104,0.00016,25.05066]
[1776506559448,34.35,76419.15,1.51,-0.34104,0.00016,25.05066]
[1776506559887,34.34,76420.49,1.51,-0.34083,0.00016,25.04517]
[1776506560466,34.34,76420.49,1.51,-0.34083,0.00016,25.04517]
[1776506561538,34.34,76417.93,1.51,-0.34123,0.00016,25.05552]
[1776506561648,34.34,76417.93,1.51,-0.34123,0.00016,25.05552]
[1776506561734,34.34,76417.93,1.51,-0.34123,0.00016,25.05552]
[1776506561902,34.34,76414.52,1.51,-0.34176,0.00016,25.06924]
[1776506562198,34.34,76414.52,1.51,-0.34176,0.00016,25.06924]
[1776506563433,34.34,76412.27,1.51,-0.34211,0.00016,25.07829]
[1776506563491,34.34,76412.27,1.51,-0.34211,0.00016,25.07829]
[1776506563915,34.34,76409.28,1.51,-0.34258,0.00016,25.09024]
[1776506564696,34.34,76409.28,1.51,-0.34258,0.00016,25.09024]
[1776506564765,34.34,76409.28,1.51,-0.34258,0.00016,25.09024]
[1776506564927,34.34,76408.9,1.51,-0.34264,0.00016,25.09164]
[1776506565094,34.34,76408.9,1.51,-0.34264,0.00016,25.09164]
[1776506565985,34.34,76408.9,1.51,-0.34264,0.00016,25.09164]
[1776506565933,34.34,76416.67,1.51,-0.34142,0.00016,25.0604]
[1776506566939,34.34,76416.59,1.51,-0.34143,0.00016,25.06075]
[1776506567946,34.34,76406.5,1.51,-0.34302,0.00016,25.10135]
[1776506572525,34.35,76405.71,1.51,-0.34315,0.00016,25.10471]
[1776506572536,34.35,76405.71,1.51,-0.34315,0.00016,25.10471]
[1776506572981,34.35,76405.71,1.51,-0.34315,0.00016,25.10475]
[1776506574661,34.35,76406.9,1.51,-0.34296,0.00016,25.10003]
[1776506574995,34.35,76406.9,1.51,-0.34296,0.00016,25.10008]
[1776506580038,34.35,76412.7,1.51,-0.34205,0.00016,25.07673]
[1776506580056,34.35,76412.7,1.51,-0.34205,0.00016,25.07673]
[1776506581044,34.34,76412.4,1.51,-0.34209,0.00016,25.07778]
[1776506584942,34.34,76422.88,1.51,-0.34044,0.00016,25.03499]
[1776506586925,34.34,76432.33,1.51,-0.33896,0.00016,24.99629]
[1776506588923,34.34,76440.33,1.51,-0.33771,0.00016,24.96328]
[1776506591989,34.34,76449.84,1.51,-0.33623,0.00016,24.92381]
[1776506592968,34.34,76449.84,1.51,-0.33623,0.00016,24.92381]
[1776506592988,34.34,76449.84,1.51,-0.33623,0.00016,24.92381]
[1776506592995,34.34,76449.84,1.51,-0.33623,0.00016,24.92381]
[1776506593059,34.34,76452.06,1.51,-0.33588,0.00016,24.91457]
[1776506597373,34.34,76464.95,1.51,-0.33388,0.00016,24.86057]
[1776506598147,34.34,76464.95,1.51,-0.33388,0.00016,24.86057]
[1776506598154,34.34,76464.95,1.51,-0.33388,0.00016,24.86057]
[1776506599063,34.34,76467.19,1.51,-0.33354,0.00015,24.85121]
[1776506601068,34.34,76470.82,1.51,-0.33298,0.00015,24.83591]
[1776506601075,34.34,76470.82,1.51,-0.33298,0.00015,24.83591]
[1776506602060,34.34,76475.66,1.51,-0.33224,0.00015,24.81552]
[1776506605380,34.35,76476.52,1.51,-0.33212,0.00015,24.81219]
[1776506606027,34.35,76476.37,1.51,-0.33214,0.00015,24.81295]
[1776506608037,34.35,76461.04,1.51,-0.33453,0.00016,24.87807]
[1776506609216,34.35,76459.5,1.51,-0.33477,0.00016,24.8846]
[1776506609232,34.35,76459.5,1.51,-0.33477,0.00016,24.8846]
[1776506609282,34.35,76459.34,1.51,-0.33479,0.00016,24.88527]
[1776506615299,34.35,76453.61,1.51,-0.33567,0.00016,24.90605]
[1776506619311,34.35,76443.41,1.51,-0.33726,0.00016,24.9486]
[1776506624346,34.35,76440.99,1.51,-0.33764,0.00016,24.95864]
[1776506629381,34.35,76438.87,1.51,-0.33797,0.00016,24.96742]
[1776506634115,34.35,76440.78,1.51,-0.33768,0.00016,24.95956]
[1776506635019,34.35,76431.55,1.51,-0.33912,0.00016,24.99752]
[1776506636332,34.35,76429.56,1.51,-0.33943,0.00016,25.00564]
[1776506636338,34.35,76429.56,1.51,-0.33943,0.00016,25.00564]
[1776506637014,34.35,76429.5,1.51,-0.33943,0.00016,25.00587]
[1776506638354,34.35,76429.0,1.51,-0.33951,0.00016,25.00789]
[1776506638366,34.35,76429.0,1.51,-0.33951,0.00016,25.00789]
[1776506639077,34.35,76428.34,1.51,-0.33961,0.00016,25.01057]
[1776506644105,34.35,76429.51,1.51,-0.33943,0.00016,25.00572]
[1776506647069,34.35,76439.67,1.51,-0.33784,0.00016,24.96399]
[1776506647224,34.35,76439.67,1.51,-0.33784,0.00016,24.96399]
[1776506647244,34.35,76439.67,1.51,-0.33784,0.00016,24.96399]
[1776506648090,34.35,76440.8,1.51,-0.33767,0.00016,24.95936]
[1776506653143,34.35,76446.2,1.51,-0.33683,0.00016,24.93716]
[1776506656073,34.35,76448.73,1.51,-0.33645,0.00016,24.9268]
[1776506656633,34.35,76448.95,1.51,-0.33641,0.00016,24.92595]
[1776506656640,34.35,76448.95,1.51,-0.33641,0.00016,24.92595]
[1776506657002,34.35,76448.84,1.51,-0.33643,0.00016,24.92646]
[1776506659595,34.36,76457.96,1.51,-0.33502,0.00016,24.88861]
[1776506663622,34.36,76450.59,1.51,-0.33618,0.00016,24.91971]
[1776506664667,34.36,76450.59,1.51,-0.33618,0.00016,24.91971]
[1776506665147,34.36,76455.09,1.51,-0.33548,0.00016,24.901]
[1776506665821,34.36,76455.09,1.51,-0.33548,0.00016,24.901]
[1776506666032,34.36,76435.52,1.51,-0.33853,0.00016,24.98217]
[1776506666874,34.36,76428.78,1.51,-0.33958,0.00016,25.00977]
[1776506669463,34.36,76433.17,1.51,-0.3389,0.00016,24.9918]
[1776506669473,34.36,76433.17,1.51,-0.3389,0.00016,24.9918]
[1776506669572,34.36,76433.26,1.51,-0.33888,0.00016,24.99143]
[1776506674701,34.36,76432.05,1.51,-0.33905,0.00016,24.9929]
[1776506679735,34.36,76439.23,1.51,-0.33793,0.00016,24.96337]
[1776506684770,34.36,76436.18,1.51,-0.33841,0.00016,24.97594]
[1776506686639,34.36,76433.35,1.51,-0.33885,0.00016,24.98755]
[1776506686648,34.36,76433.35,1.51,-0.33885,0.00016,24.98755]
[1776506686710,34.36,76433.35,1.51,-0.33885,0.00016,24.98755]
[1776506686869,34.36,76433.35,1.51,-0.33885,0.00016,24.98755]
[1776506686936,34.36,76433.35,1.51,-0.33885,0.00016,24.98755]
[1776506687072,34.36,76433.35,1.51,-0.33885,0.00016,24.98755]
[1776506687143,34.36,76433.35,1.51,-0.33885,0.00016,24.98755]
[1776506687171,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506687279,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506687498,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506687581,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506687707,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506687793,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506687950,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506687982,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506688000,34.36,76430.86,1.51,-0.33924,0.00016,24.99774]
[1776506688169,34.36,76430.65,1.51,-0.33927,0.00016,24.99858]
[1776506688652,34.36,76430.65,1.51,-0.33927,0.00016,24.99858]
[1776506688721,34.36,76430.65,1.51,-0.33927,0.00016,24.99858]
[1776506688798,34.36,76430.65,1.51,-0.33927,0.00016,24.99855]
[1776506690083,34.36,76430.65,1.51,-0.33927,0.00016,24.99855]
[1776506690140,34.36,76430.65,1.51,-0.33927,0.00016,24.99855]
[1776506690111,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690212,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690301,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690428,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690502,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690659,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690743,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690842,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506690927,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506691041,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506691103,34.36,76424.79,1.51,-0.34018,0.00016,25.02243]
[1776506691141,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506691277,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506691342,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506691518,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506691585,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506691740,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506691798,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506691960,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506692009,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506692019,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506692022,34.36,76419.21,1.51,-0.34105,0.00016,25.04502]
[1776506692061,34.36,76415.6,1.51,-0.34162,0.00016,25.05963]
[1776506692677,34.36,76415.6,1.51,-0.34162,0.00016,25.05963]
[1776506692682,34.36,76415.6,1.51,-0.34162,0.00016,25.05963]
[1776506693061,34.36,76415.6,1.51,-0.34162,0.00016,25.05963]
[1776506693146,34.36,76413.08,1.51,-0.34201,0.00016,25.06973]
[1776506694321,34.36,76413.08,1.51,-0.34201,0.00016,25.06968]
[1776506694613,34.36,76413.08,1.51,-0.34201,0.00016,25.06968]
[1776506694670,34.36,76413.08,1.51,-0.34201,0.00016,25.06968]
[1776506694735,34.36,76413.08,1.51,-0.34201,0.00016,25.06968]
[1776506695114,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506695284,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506695297,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506695359,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506695599,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506695740,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506695791,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506696123,34.36,76404.72,1.51,-0.34332,0.00016,25.10317]
[1776506696156,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506696228,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506696396,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506696439,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506696524,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506696767,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506697067,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506697163,34.36,76397.49,1.51,-0.34445,0.00016,25.13187]
[1776506697089,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697278,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697382,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697477,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697534,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697680,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697746,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697891,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506697929,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506698101,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506698171,34.36,76410.67,1.51,-0.34238,0.00016,25.07924]
[1776506698122,34.35,76416.48,1.51,-0.34147,0.00016,25.05563]
[1776506698317,34.35,76416.48,1.51,-0.34147,0.00016,25.05563]
[1776506698549,34.35,76416.48,1.51,-0.34147,0.00016,25.05563]
[1776506698768,34.35,76416.48,1.51,-0.34147,0.00016,25.05563]
[1776506698813,34.35,76416.48,1.51,-0.34147,0.00016,25.05563]
[1776506698953,34.35,76416.48,1.51,-0.34147,0.00016,25.05563]
[1776506699085,34.35,76417.1,1.51,-0.34137,0.00016,25.05306]
[1776506702912,34.35,76414.68,1.51,-0.34174,0.00016,25.06267]
[1776506703133,34.35,76414.24,1.51,-0.3418,0.00016,25.06435]
[1776506708157,34.35,76420.92,1.51,-0.34075,0.00016,25.03714]
[1776506711980,34.35,76426.31,1.51,-0.3399,0.00016,25.01508]
[1776506712166,34.35,76426.31,1.51,-0.3399,0.00016,25.01508]
[1776506712116,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506712231,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506712366,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506712449,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506712546,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506712707,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506712794,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506712959,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506713041,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506713189,34.35,76418.8,1.51,-0.34108,0.00016,25.04557]
[1776506713047,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506713282,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506713384,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506713431,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506713593,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506713644,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506713796,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506713853,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506714019,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506714067,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506714081,34.35,76410.31,1.51,-0.34241,0.00016,25.07977]
[1776506715172,34.35,76408.37,1.51,-0.34271,0.00016,25.08755]
[1776506715176,34.35,76408.37,1.51,-0.34271,0.00016,25.08755]
[1776506715212,34.35,76406.64,1.51,-0.34298,0.00016,25.09448]
[1776506716241,34.35,76406.03,1.51,-0.34308,0.00016,25.09691]
[1776506716313,34.35,76406.03,1.51,-0.34308,0.00016,25.09691]
[1776506716390,34.35,76406.03,1.51,-0.34308,0.00016,25.09691]
[1776506716509,34.35,76406.03,1.51,-0.34308,0.00016,25.09691]
[1776506717168,34.35,76406.03,1.51,-0.34308,0.00016,25.09691]
[1776506717006,34.35,76406.03,1.51,-0.34308,0.00016,25.0969]
[1776506718089,34.35,76406.03,1.51,-0.34308,0.00016,25.0969]
[1776506718190,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506718334,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506718341,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506718353,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506718393,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506718455,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506718456,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506718517,34.35,76403.28,1.51,-0.34351,0.00016,25.10787]
[1776506719021,34.35,76403.28,1.51,-0.34351,0.00016,25.10785]
[1776506719489,34.35,76403.28,1.51,-0.34351,0.00016,25.10785]
[1776506719540,34.35,76403.28,1.51,-0.34351,0.00016,25.10785]
[1776506719591,34.35,76403.28,1.51,-0.34351,0.00016,25.10785]
[1776506719632,34.35,76403.28,1.51,-0.34351,0.00016,25.10785]
[1776506720034,34.35,76404.68,1.51,-0.34329,0.00016,25.10224]
[1776506720664,34.35,76404.68,1.51,-0.34329,0.00016,25.10224]
[1776506720701,34.35,76404.68,1.51,-0.34329,0.00016,25.10224]
[1776506721037,34.35,76406.16,1.51,-0.34305,0.00016,25.09631]
[1776506721816,34.35,76406.16,1.51,-0.34305,0.00016,25.09631]
[1776506721860,34.35,76406.16,1.51,-0.34305,0.00016,25.09631]
[1776506722044,34.35,76408.23,1.51,-0.34273,0.00016,25.08801]
[1776506723347,34.35,76407.39,1.51,-0.34286,0.00016,25.09136]
[1776506723353,34.35,76407.39,1.51,-0.34286,0.00016,25.09136]
[1776506723738,34.35,76407.39,1.51,-0.34286,0.00016,25.09136]
[1776506724058,34.35,76406.89,1.51,-0.34294,0.00016,25.09331]
[1776506725431,34.35,76406.87,1.51,-0.34294,0.00016,25.09333]
[1776506725433,34.35,76406.87,1.51,-0.34294,0.00016,25.09333]
[1776506726106,34.35,76406.58,1.51,-0.34298,0.00016,25.09444]
[1776506728190,34.35,76414.04,1.51,-0.34181,0.00016,25.06437]
[1776506729600,34.34,76412.47,1.51,-0.34205,0.00016,25.07061]
[1776506730192,34.34,76408.54,1.51,-0.34266,0.00016,25.08632]
[1776506730922,34.34,76408.54,1.51,-0.34266,0.00016,25.08632]
[1776506730930,34.34,76408.54,1.51,-0.34266,0.00016,25.08632]
[1776506730953,34.34,76408.54,1.51,-0.34266,0.00016,25.08632]
[1776506731118,34.34,76408.54,1.51,-0.34266,0.00016,25.08632]
[1776506731161,34.34,76408.54,1.51,-0.34266,0.00016,25.08632]
[1776506731219,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506731301,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506731370,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506731454,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506731465,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506731595,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506731750,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506732005,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506732071,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506732080,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506732199,34.34,76396.75,1.51,-0.3445,0.00016,25.12978]
[1776506732204,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732262,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732408,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732472,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732633,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732714,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732840,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732930,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506732942,34.34,76400.15,1.51,-0.34396,0.00016,25.1162]
[1776506733133,34.34,76400.15,1.51,-0.34395,0.00016,25.11609]
[1776506733547,34.34,76400.15,1.51,-0.34395,0.00016,25.11609]
[1776506733558,34.34,76400.15,1.51,-0.34395,0.00016,25.11609]
[1776506734180,34.34,76400.15,1.51,-0.34395,0.00016,25.11609]
[1776506734155,34.34,76402.27,1.51,-0.34362,0.00016,25.10751]
[1776506735173,34.34,76399.67,1.51,-0.34402,0.00016,25.11786]
[1776506739652,34.34,76401.12,1.51,-0.3438,0.00016,25.11208]
[1776506740171,34.34,76401.12,1.51,-0.3438,0.00016,25.11208]
[1776506745211,34.34,76401.17,1.51,-0.34379,0.00016,25.1119]
[1776506747308,34.34,76393.32,1.51,-0.34502,0.00016,25.14302]
[1776506752326,34.34,76391.15,1.51,-0.34536,0.00016,25.15152]
[1776506757339,34.34,76390.76,1.51,-0.34542,0.00016,25.15298]
[1776506762351,34.34,76390.18,1.51,-0.34551,0.00016,25.15519]
[1776506767376,34.34,76387.38,1.51,-0.34595,0.00016,25.16611]
[1776506772379,34.34,76387.59,1.51,-0.34591,0.00016,25.16518]
[1776506777396,34.34,76393.34,1.51,-0.345,0.00016,25.14245]
[1776506782416,34.33,76394.63,1.51,-0.34478,0.00016,25.13682]
[1776506783665,34.33,76394.63,1.51,-0.34477,0.00016,25.13672]
[1776506783694,34.33,76394.63,1.51,-0.34477,0.00016,25.13672]
[1776506783789,34.33,76386.5,1.51,-0.34605,0.00016,25.16866]
[1776506790046,34.32,76383.7,1.51,-0.34647,0.00016,25.17903]
[1776506790383,34.32,76384.58,1.51,-0.34633,0.00016,25.17546]
[1776506790515,34.32,76384.58,1.51,-0.34633,0.00016,25.17546]
[1776506791201,34.32,76384.58,1.51,-0.34633,0.00016,25.17546]
[1776506791214,34.32,76384.58,1.51,-0.34633,0.00016,25.17546]
[1776506791231,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506791340,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506791440,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506791537,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506791596,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506791755,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506791816,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506791968,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506792058,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506792193,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506792273,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506792286,34.32,76372.98,1.51,-0.34814,0.00016,25.21713]
[1776506792276,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506792441,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506792512,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506792617,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506792699,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506792812,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506792917,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506793301,34.32,76362.25,1.51,-0.34983,0.00016,25.25847]
[1776506792933,34.32,76355.97,1.51,-0.35082,0.00016,25.28243]
[1776506793718,34.32,76358.68,1.51,-0.35039,0.00016,25.27204]
[1776506795136,34.32,76358.68,1.51,-0.35039,0.00016,25.27204]
[1776506795256,34.32,76358.68,1.51,-0.35039,0.00016,25.27204]
[1776506795468,34.32,76354.15,1.51,-0.35111,0.00016,25.28922]
[1776506796129,34.32,76354.15,1.51,-0.35111,0.00016,25.28922]
[1776506797072,34.32,76375.91,1.51,-0.34766,0.00016,25.20544]
[1776506797546,34.32,76375.91,1.51,-0.34766,0.00016,25.20544]
[1776506797548,34.32,76375.91,1.51,-0.34766,0.00016,25.20544]
[1776506797574,34.32,76375.91,1.51,-0.34766,0.00016,25.20544]
[1776506797877,34.32,76385.35,1.51,-0.34617,0.00016,25.16837]
[1776506798718,34.32,76385.35,1.51,-0.34617,0.00016,25.16837]
[1776506798760,34.32,76385.35,1.51,-0.34617,0.00016,25.16837]
[1776506798944,34.32,76385.35,1.51,-0.34617,0.00016,25.16837]
[1776506799116,34.31,76385.93,1.51,-0.34607,0.00016,25.16595]
[1776506800860,34.31,76386.39,1.51,-0.34599,0.00016,25.16403]
[1776506800869,34.31,76386.39,1.51,-0.34599,0.00016,25.16403]
[1776506801282,34.31,76386.88,1.51,-0.34591,0.00016,25.16198]
[1776506804294,34.31,76396.24,1.51,-0.34442,0.00016,25.12466]
[1776506805318,34.31,76404.03,1.51,-0.34319,0.00016,25.09348]
[1776506806078,34.31,76404.03,1.51,-0.34319,0.00016,25.09348]
[1776506806096,34.31,76404.03,1.51,-0.34319,0.00016,25.09348]
[1776506806125,34.31,76404.03,1.51,-0.34319,0.00016,25.09348]
[1776506806186,34.31,76404.03,1.51,-0.34319,0.00016,25.09348]
[1776506806256,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506806329,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506806376,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506806528,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506806593,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506806739,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506806812,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506806936,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506807006,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506807073,34.31,76411.36,1.51,-0.34204,0.00016,25.06393]
[1776506807259,34.31,76418.38,1.51,-0.34093,0.00016,25.03545]
[1776506808016,34.31,76418.38,1.51,-0.34093,0.00016,25.03545]
[1776506808030,34.31,76418.38,1.51,-0.34093,0.00016,25.03545]
[1776506808273,34.3,76418.9,1.51,-0.34085,0.00016,25.03325]
[1776506813320,34.3,76421.25,1.51,-0.34047,0.00016,25.02342]
[1776506814384,34.3,76430.06,1.51,-0.33909,0.00016,24.98731]
[1776506816387,34.3,76438.48,1.51,-0.33777,0.00016,24.95256]
[1776506818401,34.3,76448.91,1.51,-0.33614,0.00016,24.90923]
[1776506818455,34.3,76448.91,1.51,-0.33614,0.00016,24.90923]
[1776506819283,34.3,76456.84,1.51,-0.33491,0.00016,24.87604]
[1776506819514,34.3,76456.84,1.51,-0.33491,0.00016,24.87604]
[1776506819560,34.3,76456.84,1.51,-0.33491,0.00016,24.87604]
[1776506820073,34.3,76456.84,1.51,-0.33491,0.00016,24.87604]
[1776506820251,34.3,76458.74,1.51,-0.33462,0.00016,24.86808]
[1776506821335,34.3,76449.99,1.51,-0.33598,0.00016,24.90484]
[1776506822915,34.3,76445.43,1.51,-0.33669,0.00016,24.92392]
[1776506823304,34.3,76449.74,1.51,-0.33602,0.00016,24.90601]
[1776506826288,34.3,76449.2,1.51,-0.33611,0.00016,24.90834]
[1776506827212,34.3,76453.82,1.51,-0.33539,0.00016,24.88911]
[1776506827490,34.3,76453.82,1.51,-0.33539,0.00016,24.88911]
[1776506828182,34.3,76453.82,1.51,-0.33539,0.00016,24.88911]
[1776506828331,34.3,76453.82,1.51,-0.33539,0.00016,24.88911]
[1776506828326,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828381,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828432,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828508,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828605,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828636,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828639,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828668,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828700,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828858,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506828941,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506829049,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506829125,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506829255,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506829337,34.3,76440.68,1.51,-0.33744,0.00016,24.94391]
[1776506829342,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506829473,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506829562,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506829709,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506829813,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506829878,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506830021,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506830096,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506830148,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506830323,34.3,76424.91,1.51,-0.33991,0.00016,25.00881]
[1776506830184,34.3,76421.61,1.51,-0.34043,0.00016,25.02227]
[1776506831084,34.3,76416.43,1.51,-0.34124,0.00016,25.04326]
[1776506832114,34.3,76416.43,1.51,-0.34124,0.00016,25.04326]
[1776506832157,34.3,76416.43,1.51,-0.34124,0.00016,25.04326]
[1776506832281,34.3,76416.43,1.51,-0.34124,0.00016,25.04326]
[1776506832258,34.3,76416.38,1.51,-0.34124,0.00016,25.04343]
[1776506833011,34.3,76416.38,1.51,-0.34124,0.00016,25.04343]
[1776506833318,34.3,76416.38,1.51,-0.34124,0.00016,25.04343]
[1776506833348,34.3,76416.38,1.51,-0.34124,0.00016,25.04343]
[1776506833353,34.3,76416.38,1.51,-0.34124,0.00016,25.04343]
[1776506833040,34.3,76407.53,1.51,-0.34263,0.00016,25.07904]
[1776506833827,34.3,76407.53,1.51,-0.34263,0.00016,25.07899]
[1776506834451,34.3,76407.53,1.51,-0.34263,0.00016,25.07899]
[1776506835114,34.3,76382.76,1.51,-0.34652,0.00016,25.17713]
[1776506835433,34.3,76382.76,1.51,-0.34652,0.00016,25.17713]
[1776506835812,34.3,76382.76,1.51,-0.34652,0.00016,25.17713]
[1776506835931,34.3,76382.76,1.51,-0.34652,0.00016,25.17713]
[1776506836055,34.3,76382.76,1.51,-0.34652,0.00016,25.17713]
[1776506836309,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836380,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836450,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836460,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836517,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836661,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836733,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836871,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506836907,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506837062,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506837145,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506837155,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506837179,34.3,76361.57,1.51,-0.34987,0.00016,25.25926]
[1776506837247,34.3,76357.89,1.51,-0.35045,0.00016,25.27335]
[1776506838048,34.3,76359.43,1.51,-0.35021,0.00016,25.26742]
[1776506840174,34.3,76359.43,1.51,-0.3502,0.00016,25.26735]
[1776506840219,34.3,76359.43,1.51,-0.3502,0.00016,25.26735]
[1776506840320,34.3,76360.3,1.51,-0.35006,0.00016,25.26396]
[1776506841284,34.3,76360.3,1.51,-0.35006,0.00016,25.26396]
[1776506841296,34.3,76360.3,1.51,-0.35006,0.00016,25.26396]
[1776506841344,34.3,76360.67,1.51,-0.35,0.00016,25.26249]
[1776506845364,34.3,76358.87,1.51,-0.35028,0.00016,25.26918]
[1776506846374,34.3,76356.59,1.51,-0.35064,0.00016,25.27775]
[1776506850077,34.29,76351.79,1.51,-0.35139,0.00016,25.29579]
[1776506850088,34.29,76351.79,1.51,-0.35139,0.00016,25.29579]
[1776506850311,34.29,76357.31,1.51,-0.35051,0.00016,25.2747]
[1776506852185,34.29,76353.38,1.51,-0.35112,0.00016,25.28616]
[1776506852190,34.29,76353.38,1.51,-0.35112,0.00016,25.28616]
[1776506852374,34.29,76353.7,1.51,-0.35106,0.00016,25.28486]
[1776506857322,34.29,76361.45,1.51,-0.34982,0.00016,25.25483]
[1776506859383,34.29,76369.24,1.51,-0.34858,0.00016,25.22468]
[1776506859923,34.29,76369.24,1.51,-0.34858,0.00016,25.22468]
[1776506859926,34.29,76369.24,1.51,-0.34858,0.00016,25.22468]
[1776506860047,34.29,76373.19,1.51,-0.34795,0.00016,25.20932]
[1776506862279,34.29,76373.19,1.51,-0.34795,0.00016,25.20927]
[1776506862375,34.29,76375.04,1.51,-0.34766,0.00016,25.20204]
[1776506863161,34.29,76389.97,1.51,-0.3453,0.00016,25.14348]
[1776506864072,34.29,76389.97,1.51,-0.3453,0.00016,25.14348]
[1776506864140,34.29,76389.97,1.51,-0.3453,0.00016,25.14348]
[1776506864161,34.29,76389.97,1.51,-0.3453,0.00016,25.14348]
[1776506864360,34.29,76389.97,1.51,-0.3453,0.00016,25.14348]
[1776506864214,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506864438,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506864569,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506864617,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506864785,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506864857,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506864998,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506865072,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506865205,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506865257,34.28,76401.15,1.51,-0.34354,0.00016,25.09904]
[1776506865295,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865436,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865494,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865697,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865762,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865801,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865854,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865900,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506865945,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506866106,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506866157,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506866300,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506866339,34.28,76400.63,1.51,-0.34362,0.00016,25.10107]
[1776506866209,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506866548,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506866600,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506866747,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506866811,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506866958,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506867064,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506867070,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506867074,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506867078,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506867131,34.28,76402.62,1.51,-0.34331,0.00016,25.09311]
[1776506867276,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868064,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868112,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868166,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868270,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868312,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868328,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868390,34.28,76404.74,1.51,-0.34297,0.00016,25.08461]
[1776506868370,34.28,76405.85,1.51,-0.3428,0.00016,25.08016]
[1776506869561,34.28,76404.95,1.51,-0.34294,0.00016,25.08377]
[1776506869573,34.28,76404.95,1.51,-0.34294,0.00016,25.08377]
[1776506869593,34.28,76404.95,1.51,-0.34294,0.00016,25.08377]
[1776506869622,34.28,76404.95,1.51,-0.34294,0.00016,25.08377]
[1776506870166,34.28,76404.7,1.51,-0.34298,0.00016,25.08478]
[1776506870811,34.28,76404.7,1.51,-0.34298,0.00016,25.08478]
[1776506870845,34.28,76404.7,1.51,-0.34298,0.00016,25.08478]
[1776506870969,34.28,76404.7,1.51,-0.34298,0.00016,25.08478]
[1776506871274,34.28,76401.11,1.51,-0.34354,0.00016,25.09915]
[1776506872180,34.28,76401.11,1.51,-0.34354,0.00016,25.09915]
[1776506872254,34.28,76401.11,1.51,-0.34354,0.00016,25.09915]
[1776506872279,34.28,76398.48,1.51,-0.34395,0.00016,25.10957]
[1776506878140,34.28,76395.26,1.51,-0.34444,0.00016,25.12187]
[1776506883174,34.28,76402.39,1.51,-0.34331,0.00016,25.09302]
[1776506886197,34.27,76394.36,1.51,-0.34456,0.00016,25.1248]
[1776506890919,34.27,76394.42,1.51,-0.34454,0.00016,25.12431]
[1776506891339,34.27,76387.93,1.51,-0.34556,0.00016,25.14983]
[1776506895415,34.27,76378.6,1.51,-0.34702,0.00016,25.1861]
[1776506897668,34.26,76372.67,1.51,-0.34795,0.00016,25.20902]
[1776506897676,34.26,76372.67,1.51,-0.34795,0.00016,25.20902]
[1776506898281,34.26,76372.67,1.51,-0.34794,0.00016,25.2089]
[1776506903314,34.26,76373.55,1.51,-0.34778,0.00016,25.20487]
[1776506905366,34.26,76365.46,1.51,-0.34906,0.00016,25.2362]
[1776506912118,34.26,76364.27,1.51,-0.34924,0.00016,25.24064]
[1776506915805,34.25,76367.5,1.51,-0.34871,0.00016,25.22455]
[1776506915883,34.25,76367.5,1.51,-0.34871,0.00016,25.22455]
[1776506916482,34.25,76367.5,1.51,-0.34871,0.00016,25.22455]
[1776506916421,34.25,76356.8,1.51,-0.3504,0.00016,25.26561]
[1776506916858,34.25,76356.8,1.51,-0.3504,0.00016,25.26561]
[1776506917075,34.25,76356.8,1.51,-0.3504,0.00016,25.26561]
[1776506917414,34.25,76330.11,1.51,-0.35464,0.00016,25.36616]
[1776506917765,34.25,76330.11,1.51,-0.35464,0.00016,25.36616]
[1776506917866,34.25,76330.11,1.51,-0.35464,0.00016,25.36616]
[1776506918421,34.24,76323.76,1.51,-0.3556,0.00016,25.38824]
[1776506918742,34.24,76323.76,1.51,-0.3556,0.00016,25.38824]
[1776506919148,34.24,76323.76,1.51,-0.3556,0.00016,25.38824]
[1776506919428,34.22,76324.48,1.51,-0.35543,0.00016,25.38416]
[1776506919842,34.22,76324.48,1.51,-0.35543,0.00016,25.38416]
[1776506920000,34.22,76324.48,1.51,-0.35543,0.00016,25.38416]
[1776506920434,34.22,76329.27,1.51,-0.35466,0.00016,25.36625]
[1776506920699,34.22,76329.27,1.51,-0.35466,0.00016,25.36625]
[1776506921442,34.22,76333.67,1.51,-0.35395,0.00016,25.34972]
[1776506921541,34.22,76333.67,1.51,-0.35395,0.00016,25.34972]
[1776506921614,34.22,76333.67,1.51,-0.35395,0.00016,25.34972]
[1776506922451,34.22,76329.23,1.51,-0.35465,0.00016,25.36616]
[1776506922807,34.22,76329.23,1.51,-0.35465,0.00016,25.36616]
[1776506922882,34.22,76329.23,1.51,-0.35465,0.00016,25.36616]
[1776506923465,34.2,76322.17,1.51,-0.35572,0.00016,25.39089]
[1776506924082,34.2,76322.17,1.51,-0.35572,0.00016,25.39089]
[1776506924108,34.2,76322.17,1.51,-0.35572,0.00016,25.39089]
[1776506924468,34.18,76319.62,1.51,-0.35607,0.00016,25.39882]
[1776506925243,34.18,76319.62,1.51,-0.35607,0.00016,25.39882]
[1776506925287,34.18,76319.62,1.51,-0.35607,0.00016,25.39882]
[1776506925327,34.18,76319.62,1.51,-0.35607,0.00016,25.39882]
[1776506925400,34.18,76319.62,1.51,-0.35607,0.00016,25.39882]
[1776506925470,34.17,76319.64,1.51,-0.35601,0.00016,25.39725]
[1776506926546,34.15,76321.38,1.51,-0.35567,0.00016,25.38937]
[1776506926555,34.15,76321.38,1.51,-0.35567,0.00016,25.38937]
[1776506927486,34.14,76322.18,1.51,-0.35549,0.00016,25.38499]
[1776506927743,34.14,76322.18,1.51,-0.35549,0.00016,25.38499]
[1776506927776,34.14,76322.18,1.51,-0.35549,0.00016,25.38499]
[1776506929379,34.12,76317.99,1.51,-0.3561,0.00016,25.39899]
[1776506932597,34.07,76310.4,1.51,-0.35712,0.00016,25.42209]
[1776506933353,34.07,76310.4,1.51,-0.35712,0.00016,25.42209]
[1776506933378,34.03,76310.79,1.51,-0.35693,0.00016,25.41739]
[1776506938884,33.97,76309.3,1.51,-0.35692,0.00016,25.41662]
[1776506943885,33.88,76313.21,1.51,-0.35599,0.00016,25.39462]
[1776506946510,33.85,76309.15,1.51,-0.35653,0.00016,25.40674]
[1776506946524,33.84,76309.37,1.51,-0.35643,0.00016,25.40448]
[1776506946629,33.84,76309.37,1.51,-0.35643,0.00016,25.40448]
[1776506949402,33.82,76320.26,1.51,-0.35461,0.00016,25.36197]
[1776506950502,33.82,76332.22,1.51,-0.35267,0.00016,25.31645]
[1776506951672,33.82,76344.51,1.51,-0.35069,0.00016,25.26909]
[1776506954224,33.82,76349.83,1.51,-0.34983,0.00016,25.24834]
[1776506959231,33.81,76350.33,1.51,-0.34975,0.00016,25.24623]
[1776506959298,33.81,76350.33,1.51,-0.34975,0.00016,25.24623]
[1776506959362,33.81,76348.85,1.51,-0.34998,0.00016,25.25196]
[1776506961967,33.81,76350.29,1.51,-0.34975,0.00016,25.24632]
[1776506961992,33.81,76350.29,1.51,-0.34975,0.00016,25.24632]
[1776506962049,33.81,76349.08,1.51,-0.34994,0.00016,25.251]
[1776506964689,33.81,76348.89,1.51,-0.34997,0.00016,25.25168]
[1776506964755,33.81,76349.62,1.51,-0.34985,0.00016,25.24881]
[1776506965983,33.81,76349.62,1.51,-0.34985,0.00016,25.24881]
[1776506966038,33.81,76350.0,1.51,-0.34979,0.00016,25.2473]
[1776506969364,33.81,76350.21,1.51,-0.34975,0.00016,25.24639]
[1776506969466,33.81,76347.7,1.51,-0.35015,0.00016,25.25613]
[1776506969597,33.81,76347.7,1.51,-0.35015,0.00016,25.25613]
[1776506969724,33.81,76347.7,1.51,-0.35015,0.00016,25.25613]
[1776506969842,33.81,76347.7,1.51,-0.35015,0.00016,25.25613]
[1776506969908,33.81,76340.68,1.51,-0.35128,0.00016,25.28331]
[1776506971951,33.81,76340.68,1.51,-0.35128,0.00016,25.28327]
[1776506971995,33.81,76340.68,1.51,-0.35128,0.00016,25.28327]
[1776506972257,33.81,76340.68,1.51,-0.35128,0.00016,25.28327]
[1776506972307,33.81,76340.68,1.51,-0.35128,0.00016,25.28327]
[1776506972411,33.81,76340.68,1.51,-0.35128,0.00016,25.28327]
[1776506972491,33.81,76340.68,1.51,-0.35128,0.00016,25.28327]
[1776506972502,33.81,76341.21,1.51,-0.35118,0.00016,25.27769]
[1776506972596,33.81,76341.21,1.51,-0.35118,0.00016,25.27769]
[1776506972810,33.81,76341.21,1.51,-0.35118,0.00016,25.27769]
[1776506978213,33.81,76341.49,1.51,-0.35112,0.00016,25.2764]
[1776506978222,33.81,76341.49,1.51,-0.35112,0.00016,25.2764]
[1776506978452,33.81,76343.31,1.51,-0.35083,0.00016,25.26926]
[1776506983464,33.81,76345.28,1.51,-0.3505,0.00016,25.26146]
[1776506985487,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506985591,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506985681,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506985780,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506985825,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506986048,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506986108,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506986233,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506986294,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506986467,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506986539,33.8,76335.37,1.51,-0.35209,0.00016,25.29955]
[1776506986546,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506986666,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506986722,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506986870,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506986906,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506987085,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506987146,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506987283,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506987326,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506987488,33.8,76317.82,1.51,-0.35492,0.00016,25.3662]
[1776506987376,33.8,76314.78,1.51,-0.35541,0.00016,25.3775]
[1776506989298,33.8,76315.18,1.51,-0.35534,0.00016,25.37587]
[1776506989333,33.8,76315.02,1.51,-0.35536,0.00016,25.37635]
[1776506992457,33.8,76315.55,1.51,-0.35526,0.00016,25.3741]
[1776506992484,33.79,76315.68,1.51,-0.35524,0.00016,25.37349]
[1776506997513,33.79,76313.11,1.51,-0.35563,0.00016,25.3826]
[1776507002322,33.77,76314.69,1.51,-0.3553,0.00016,25.37469]
[1776507002483,33.77,76314.69,1.51,-0.35529,0.00016,25.37454]
[1776507004501,33.77,76302.35,1.51,-0.35729,0.00016,25.42062]
[1776507005889,33.77,76303.22,1.51,-0.35715,0.00016,25.41736]
[1776507006594,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507006843,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507006896,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507006940,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507007052,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507007140,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507007209,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507007347,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507007431,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507007561,33.77,76298.13,1.51,-0.35797,0.00016,25.43616]
[1776507007434,33.77,76289.29,1.51,-0.35941,0.00016,25.46861]
[1776507007645,33.77,76289.29,1.51,-0.35941,0.00016,25.46861]
[1776507007754,33.77,76289.29,1.51,-0.35941,0.00016,25.46861]
[1776507007834,33.77,76289.29,1.51,-0.35941,0.00016,25.46861]
[1776507007964,33.77,76289.29,1.51,-0.35941,0.00016,25.46861]
[1776507008119,33.77,76289.29,1.51,-0.35941,0.00016,25.46861]
[1776507008175,33.77,76289.29,1.51,-0.35941,0.00016,25.46861]
[1776507008514,33.76,76292.1,1.51,-0.35894,0.00016,25.45807]
[1776507012487,33.76,76290.37,1.51,-0.35922,0.00016,25.46437]
[1776507012496,33.76,76290.37,1.51,-0.35922,0.00016,25.46437]
[1776507012569,33.76,76284.39,1.51,-0.3602,0.00016,25.48619]
[1776507014355,33.76,76294.53,1.51,-0.35855,0.00016,25.4491]
[1776507015168,33.76,76303.95,1.51,-0.35702,0.00016,25.41428]
[1776507016128,33.76,76303.95,1.51,-0.35701,0.00016,25.4142]
[1776507016912,33.76,76303.95,1.51,-0.35701,0.00016,25.4142]
[1776507017050,33.76,76303.95,1.51,-0.35701,0.00016,25.4142]
[1776507018931,33.76,76303.48,1.51,-0.35709,0.00016,25.41594]
[1776507019139,33.76,76303.48,1.51,-0.35709,0.00016,25.41594]
[1776507019616,33.76,76303.48,1.51,-0.35709,0.00016,25.41594]
[1776507020148,33.76,76300.02,1.51,-0.35765,0.00016,25.42874]
[1776507020977,33.76,76300.02,1.51,-0.35765,0.00016,25.42874]
[1776507021543,33.76,76298.77,1.51,-0.35785,0.00016,25.43329]
[1776507022962,33.76,76298.88,1.51,-0.35783,0.00016,25.43285]
[1776507023152,33.76,76298.88,1.51,-0.35783,0.00016,25.43285]
[1776507023883,33.76,76301.04,1.51,-0.35748,0.00016,25.42482]
[1776507023984,33.76,76301.04,1.51,-0.35748,0.00016,25.42482]
[1776507024015,33.76,76301.04,1.51,-0.35748,0.00016,25.42482]
[1776507024219,33.76,76301.04,1.51,-0.35748,0.00016,25.42482]
[1776507024394,33.76,76301.04,1.51,-0.35748,0.00016,25.42482]
[1776507024433,33.76,76301.04,1.51,-0.35748,0.00016,25.42482]
[1776507024567,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507024688,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507024765,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507024928,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507024995,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507025001,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507025188,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507025352,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507025461,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507025502,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507025518,33.76,76283.01,1.51,-0.36041,0.00016,25.49089]
[1776507025538,33.76,76277.11,1.51,-0.36137,0.00016,25.51215]
[1776507025678,33.76,76277.11,1.51,-0.36137,0.00016,25.51215]
[1776507025716,33.76,76277.11,1.51,-0.36137,0.00016,25.51215]
[1776507025879,33.76,76277.11,1.51,-0.36137,0.00016,25.51215]
[1776507026189,33.76,76277.11,1.51,-0.36136,0.00016,25.51208]
[1776507028626,33.76,76275.74,1.51,-0.36158,0.00016,25.51691]
[1776507028634,33.76,76275.74,1.51,-0.36158,0.00016,25.51691]
[1776507028647,33.76,76275.74,1.51,-0.36158,0.00016,25.51691]
[1776507028709,33.76,76275.74,1.51,-0.36158,0.00016,25.51691]
[1776507029190,33.76,76275.74,1.51,-0.36158,0.00016,25.51691]
[1776507029518,33.76,76273.36,1.51,-0.36197,0.00016,25.52544]
[1776507029845,33.76,76273.36,1.51,-0.36197,0.00016,25.52544]
[1776507029883,33.76,76273.36,1.51,-0.36197,0.00016,25.52544]
[1776507030219,33.76,76273.36,1.51,-0.36197,0.00016,25.52543]
[1776507031129,33.76,76273.36,1.51,-0.36197,0.00016,25.52543]
[1776507031597,33.76,76276.74,1.51,-0.3614,0.00016,25.5098]
[1776507032595,33.76,76276.74,1.51,-0.3614,0.00016,25.5098]
[1776507032639,33.75,76282.14,1.51,-0.36052,0.00016,25.49021]
[1776507033195,33.75,76282.14,1.51,-0.36052,0.00016,25.49021]
[1776507033206,33.75,76282.14,1.51,-0.36052,0.00016,25.49021]
[1776507033280,33.75,76280.08,1.51,-0.36085,0.00016,25.49761]
[1776507035906,33.75,76280.6,1.51,-0.36076,0.00016,25.49561]
[1776507036259,33.75,76278.55,1.51,-0.36109,0.00016,25.50296]
[1776507037287,33.75,76278.55,1.51,-0.36109,0.00016,25.50296]
[1776507037524,33.75,76277.14,1.51,-0.36132,0.00016,25.50799]
[1776507042579,33.75,76275.1,1.51,-0.36164,0.00016,25.51511]
[1776507045752,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507045838,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507045900,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507046348,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507046368,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507046437,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507046526,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507046580,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507046617,33.75,76272.61,1.51,-0.36204,0.00016,25.52383]
[1776507046627,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507046783,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507046870,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507046879,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507046994,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507047054,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507047072,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507047533,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507047541,33.75,76266.19,1.51,-0.36309,0.00016,25.54684]
[1776507047553,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507047853,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507047862,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507047918,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048029,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048105,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048156,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048231,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048353,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048441,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048475,33.75,76263.46,1.51,-0.36354,0.00016,25.55662]
[1776507048576,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507048642,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507049162,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507049260,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507049384,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507049401,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507049408,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507049595,33.75,76264.71,1.51,-0.36334,0.00016,25.55228]
[1776507049610,33.75,76266.21,1.51,-0.3631,0.00016,25.54696]
[1776507050949,33.75,76263.8,1.51,-0.36349,0.00016,25.55554]
[1776507050979,33.75,76263.8,1.51,-0.36349,0.00016,25.55554]
[1776507051539,33.75,76263.8,1.51,-0.36349,0.00016,25.55554]
[1776507051550,33.75,76263.8,1.51,-0.36349,0.00016,25.55554]
[1776507052594,33.75,76266.46,1.51,-0.36306,0.00016,25.54611]
[1776507053504,33.75,76266.46,1.51,-0.36306,0.00016,25.54611]
[1776507053554,33.75,76266.46,1.51,-0.36306,0.00016,25.54611]
[1776507053566,33.75,76266.46,1.51,-0.36306,0.00016,25.54611]
[1776507053598,33.75,76266.46,1.51,-0.36306,0.00016,25.54611]
[1776507053550,33.75,76265.58,1.51,-0.3632,0.00016,25.54926]
[1776507053663,33.75,76265.58,1.51,-0.3632,0.00016,25.54926]
[1776507054498,33.75,76265.58,1.51,-0.3632,0.00016,25.54926]
[1776507054506,33.75,76265.58,1.51,-0.3632,0.00016,25.54926]
[1776507054530,33.75,76265.58,1.51,-0.3632,0.00016,25.54926]
[1776507054537,33.75,76265.58,1.51,-0.3632,0.00016,25.54926]
[1776507054601,33.75,76268.7,1.51,-0.36269,0.00016,25.53816]
[1776507057616,33.75,76285.67,1.51,-0.35993,0.00016,25.47706]
[1776507057720,33.75,76285.67,1.51,-0.35993,0.00016,25.47706]
[1776507057727,33.75,76285.67,1.51,-0.35993,0.00016,25.47706]
[1776507058638,33.75,76290.98,1.51,-0.35906,0.00016,25.45764]
[1776507060602,33.75,76296.85,1.51,-0.35811,0.00016,25.43605]
[1776507061631,33.75,76304.41,1.51,-0.35688,0.00016,25.40808]
[1776507061757,33.75,76304.41,1.51,-0.35688,0.00016,25.40808]
[1776507062573,33.75,76304.36,1.51,-0.35689,0.00016,25.40829]
[1776507065336,33.75,76303.87,1.51,-0.35698,0.00016,25.41017]
[1776507065641,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507065726,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507065951,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507065952,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507066124,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507066248,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507066439,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507066492,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507066641,33.75,76294.19,1.51,-0.35855,0.00016,25.44599]
[1776507066594,33.75,76293.71,1.51,-0.35863,0.00016,25.44776]
[1776507066723,33.75,76293.71,1.51,-0.35863,0.00016,25.44776]
[1776507066847,33.75,76293.71,1.51,-0.35863,0.00016,25.44776]
[1776507066904,33.75,76293.71,1.51,-0.35863,0.00016,25.44776]
[1776507067047,33.75,76293.71,1.51,-0.35863,0.00016,25.44776]
[1776507067112,33.75,76293.71,1.51,-0.35863,0.00016,25.44776]
[1776507067154,33.75,76293.71,1.51,-0.35863,0.00016,25.44776]
[1776507067583,33.75,76297.71,1.51,-0.35798,0.00016,25.43302]
[1776507068937,33.75,76297.71,1.51,-0.35798,0.00016,25.43304]
[1776507068941,33.75,76297.71,1.51,-0.35798,0.00016,25.43304]
[1776507069532,33.75,76300.38,1.51,-0.35754,0.00016,25.42318]
[1776507070267,33.75,76300.38,1.51,-0.35754,0.00016,25.42318]
[1776507070357,33.75,76300.38,1.51,-0.35754,0.00016,25.42318]
[1776507070540,33.75,76301.2,1.51,-0.35741,0.00016,25.42017]
[1776507076541,33.75,76300.46,1.51,-0.35754,0.00016,25.42306]
[1776507081996,33.76,76300.87,1.51,-0.35748,0.00016,25.42164]
[1776507082972,33.76,76301.54,1.51,-0.35737,0.00016,25.41921]
[1776507083643,33.76,76312.41,1.51,-0.35561,0.00016,25.37871]
[1776507085959,33.76,76312.04,1.51,-0.35567,0.00016,25.3802]
[1776507086664,33.76,76316.29,1.51,-0.35499,0.00016,25.36428]
[1776507089638,33.76,76326.39,1.51,-0.35336,0.00016,25.32622]
[1776507090662,33.76,76335.97,1.51,-0.35182,0.00016,25.28964]
[1776507093253,33.76,76338.68,1.51,-0.35138,0.00016,25.27602]
[1776507093680,33.77,76345.06,1.51,-0.35035,0.00016,25.25144]
[1776507098697,33.77,76347.81,1.51,-0.34994,0.00016,25.24148]
[1776507103706,33.78,76345.19,1.51,-0.35038,0.00016,25.25216]
[1776507105175,33.78,76346.96,1.51,-0.3501,0.00016,25.24552]
[1776507105479,33.78,76346.96,1.51,-0.3501,0.00016,25.24552]
[1776507105541,33.78,76346.96,1.51,-0.3501,0.00016,25.24552]
[1776507105580,33.78,76327.44,1.51,-0.35325,0.00016,25.32071]
[1776507105778,33.78,76327.44,1.51,-0.35325,0.00016,25.32071]
[1776507106030,33.78,76327.44,1.51,-0.35325,0.00016,25.32071]
[1776507106055,33.78,76327.44,1.51,-0.35325,0.00016,25.32071]
[1776507106633,33.78,76327.44,1.51,-0.35325,0.00016,25.32071]
[1776507106643,33.78,76327.44,1.51,-0.35325,0.00016,25.32071]
[1776507106739,33.78,76327.44,1.51,-0.35325,0.00016,25.32071]
[1776507106727,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507106753,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507106834,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507106910,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507107030,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507107601,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507107610,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507107625,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507107626,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507107651,33.78,76301.44,1.51,-0.35746,0.00016,25.41845]
[1776507107678,33.78,76298.81,1.51,-0.35789,0.00016,25.42818]
[1776507109633,33.78,76299.58,1.51,-0.35776,0.00016,25.42535]
[1776507109723,33.78,76299.58,1.51,-0.35776,0.00016,25.42535]
[1776507111536,33.78,76299.53,1.51,-0.35777,0.00016,25.42554]
[1776507111544,33.78,76299.53,1.51,-0.35777,0.00016,25.42554]
[1776507111665,33.78,76299.17,1.51,-0.35783,0.00016,25.42689]
[1776507112817,33.78,76299.19,1.51,-0.35783,0.00016,25.42682]
[1776507112861,33.78,76299.19,1.51,-0.35783,0.00016,25.42682]
[1776507112962,33.78,76300.72,1.51,-0.35758,0.00016,25.42117]
[1776507113971,33.78,76300.72,1.51,-0.35758,0.00016,25.42117]
[1776507114348,33.78,76300.72,1.51,-0.35758,0.00016,25.42117]
[1776507114399,33.78,76300.72,1.51,-0.35758,0.00016,25.42117]
[1776507114532,33.78,76301.9,1.51,-0.35739,0.00016,25.41683]
[1776507115358,33.78,76301.9,1.51,-0.35739,0.00016,25.41683]
[1776507115710,33.78,76302.85,1.51,-0.35724,0.00016,25.41333]
[1776507116670,33.78,76302.85,1.51,-0.35724,0.00016,25.41333]
[1776507116697,33.78,76302.49,1.51,-0.3573,0.00016,25.41468]
[1776507117993,33.78,76305.84,1.51,-0.35675,0.00016,25.40227]
[1776507118729,33.78,76306.38,1.51,-0.35667,0.00016,25.40028]
[1776507122015,33.78,76307.46,1.51,-0.3565,0.00016,25.39634]
[1776507122677,33.78,76310.32,1.51,-0.35603,0.00016,25.3857]
[1776507124748,33.79,76321.73,1.51,-0.35419,0.00016,25.34289]
[1776507125045,33.79,76321.73,1.51,-0.35419,0.00016,25.34289]
[1776507125684,33.79,76321.76,1.51,-0.35419,0.00016,25.34278]
[1776507126185,33.79,76321.76,1.51,-0.35419,0.00016,25.34278]
[1776507126512,33.79,76321.76,1.51,-0.35419,0.00016,25.34278]
[1776507126683,33.79,76321.76,1.51,-0.35419,0.00016,25.34278]
[1776507126696,33.79,76300.83,1.51,-0.35758,0.00016,25.42117]
[1776507126953,33.79,76300.83,1.51,-0.35758,0.00016,25.42117]
[1776507127038,33.79,76300.83,1.51,-0.35758,0.00016,25.42117]
[1776507127303,33.79,76300.83,1.51,-0.35758,0.00016,25.42117]
[1776507127600,33.79,76300.83,1.51,-0.35758,0.00016,25.42117]
[1776507127703,33.79,76300.83,1.51,-0.35758,0.00016,25.42117]
[1776507127766,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507127797,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507128081,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507128092,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507128095,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507128217,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507128228,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507128700,33.79,76277.14,1.51,-0.36143,0.00016,25.50759]
[1776507129666,33.79,76270.26,1.51,-0.36255,0.00016,25.53224]
[1776507129766,33.78,76262.3,1.51,-0.36384,0.00016,25.56038]
[1776507130086,33.78,76262.3,1.51,-0.36384,0.00016,25.56038]
[1776507130088,33.78,76262.3,1.51,-0.36384,0.00016,25.56038]
[1776507130138,33.78,76262.3,1.51,-0.36384,0.00016,25.56038]
[1776507130232,33.78,76259.21,1.51,-0.36435,0.00016,25.57128]
[1776507132174,33.78,76259.21,1.51,-0.36434,0.00016,25.5712]
[1776507132183,33.78,76259.21,1.51,-0.36434,0.00016,25.5712]
[1776507132700,33.78,76255.56,1.51,-0.36493,0.00016,25.58386]
[1776507133144,33.78,76255.56,1.51,-0.36493,0.00016,25.58386]
[1776507133214,33.78,76255.56,1.51,-0.36493,0.00016,25.58386]
[1776507133303,33.78,76255.56,1.51,-0.36493,0.00016,25.58386]
[1776507133476,33.78,76254.76,1.51,-0.36506,0.00016,25.58657]
[1776507136441,33.78,76253.13,1.51,-0.36532,0.00016,25.59219]
[1776507136773,33.78,76251.9,1.51,-0.36552,0.00016,25.5964]
[1776507141782,33.78,76250.78,1.51,-0.3657,0.00016,25.60024]
[1776507143638,33.77,76250.22,1.51,-0.36578,0.00016,25.60195]
[1776507143648,33.77,76250.22,1.51,-0.36578,0.00016,25.60195]
[1776507143652,33.77,76250.22,1.51,-0.36578,0.00016,25.60195]
[1776507143682,33.77,76250.22,1.51,-0.36578,0.00016,25.60195]
[1776507143734,33.77,76250.22,1.51,-0.36578,0.00016,25.60195]
[1776507143740,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507143845,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507143873,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507143933,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507143995,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144025,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144165,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144212,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144227,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144561,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144573,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144605,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144693,33.77,76249.71,1.51,-0.36586,0.00016,25.60365]
[1776507144712,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507144840,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507144938,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145036,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145084,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145244,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145317,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145447,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145502,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145696,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145765,33.77,76249.22,1.51,-0.36594,0.00016,25.60528]
[1776507145549,33.77,76248.24,1.51,-0.3661,0.00016,25.60861]
[1776507145932,33.77,76248.24,1.51,-0.3661,0.00016,25.60861]
[1776507146373,33.77,76248.24,1.51,-0.3661,0.00016,25.60861]
[1776507146462,33.77,76248.47,1.51,-0.36606,0.00016,25.60773]
[1776507150606,33.77,76246.65,1.51,-0.36634,0.00016,25.61384]
[1776507150697,33.77,76246.98,1.51,-0.36629,0.00016,25.61262]
[1776507155751,33.76,76246.67,1.51,-0.36631,0.00016,25.61004]
[1776507160773,33.76,76245.52,1.51,-0.36649,0.00016,25.6138]
[1776507165794,33.76,76244.49,1.51,-0.36666,0.00016,25.61728]
[1776507170862,33.76,76243.12,1.51,-0.36688,0.00016,25.62201]
[1776507172195,33.76,76240.86,1.51,-0.36725,0.00016,25.62981]
[1776507172207,33.76,76240.86,1.51,-0.36725,0.00016,25.62981]
[1776507172266,33.76,76240.86,1.51,-0.36725,0.00016,25.62981]
[1776507177495,33.76,76240.11,1.51,-0.36737,0.00016,25.63236]
[1776507183521,33.76,76239.62,1.51,-0.36745,0.00016,25.63403]
[1776507189016,33.76,76235.57,1.51,-0.36811,0.00016,25.64788]
[1776507194116,33.76,76239.02,1.51,-0.36754,0.00016,25.63584]
[1776507194625,33.75,76251.75,1.51,-0.36545,0.00016,25.59161]
[1776507197446,33.75,76252.8,1.51,-0.36527,0.00016,25.58781]
[1776507198653,33.75,76252.8,1.51,-0.36527,0.00016,25.58781]
[1776507198741,33.75,76249.31,1.51,-0.36584,0.00016,25.59998]
[1776507203789,33.76,76250.85,1.51,-0.36561,0.00016,25.59498]
[1776507208827,33.76,76254.43,1.51,-0.36504,0.00016,25.58292]
[1776507211869,33.77,76262.65,1.51,-0.3637,0.00016,25.55095]
[1776507215860,33.77,76273.46,1.51,-0.36194,0.00016,25.51268]
[1776507217121,33.77,76274.86,1.51,-0.36172,0.00016,25.50777]
[1776507217131,33.77,76274.86,1.51,-0.36172,0.00016,25.50777]
[1776507217582,33.77,76274.86,1.51,-0.36172,0.00016,25.50776]
[1776507219596,33.77,76282.15,1.51,-0.36053,0.00016,25.48146]
[1776507221503,33.77,76285.03,1.51,-0.36006,0.00016,25.47101]
[1776507221614,33.77,76285.03,1.51,-0.36006,0.00016,25.47102]
[1776507224631,33.77,76295.89,1.51,-0.3583,0.00016,25.43133]
[1776507225644,33.77,76303.67,1.51,-0.35704,0.00016,25.4026]
[1776507226204,33.77,76303.67,1.51,-0.35704,0.00016,25.4026]
[1776507226212,33.77,76303.67,1.51,-0.35704,0.00016,25.4026]
[1776507226800,33.77,76302.04,1.51,-0.35731,0.00016,25.40869]
[1776507231818,33.77,76303.04,1.51,-0.35715,0.00016,25.40511]
[1776507236857,33.78,76305.4,1.51,-0.35677,0.00016,25.39645]
[1776507239905,33.78,76312.68,1.51,-0.3556,0.00016,25.36939]
[1776507244921,33.78,76309.92,1.51,-0.35605,0.00016,25.37994]
[1776507249997,33.78,76310.27,1.51,-0.356,0.00016,25.37881]
[1776507255019,33.78,76306.03,1.51,-0.35669,0.00016,25.39477]
[1776507260026,33.78,76307.69,1.51,-0.35643,0.00016,25.38869]
[1776507265043,33.79,76311.08,1.51,-0.35589,0.00016,25.37616]
[1776507270089,33.79,76309.41,1.51,-0.35616,0.00016,25.3825]
[1776507275103,33.79,76309.47,1.51,-0.35614,0.00016,25.37896]
[1776507277429,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277467,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277476,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277653,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277661,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277721,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277814,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277846,33.79,76309.33,1.51,-0.35616,0.00016,25.37951]
[1776507277913,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278067,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278191,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278439,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278530,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278636,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278685,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278833,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278866,33.79,76325.09,1.51,-0.35362,0.00016,25.32019]
[1776507278905,33.79,76327.3,1.51,-0.35326,0.00016,25.31185]
[1776507279040,33.79,76327.3,1.51,-0.35326,0.00016,25.31185]
[1776507279162,33.79,76327.3,1.51,-0.35326,0.00016,25.31185]
[1776507279178,33.79,76327.3,1.51,-0.35326,0.00016,25.31185]
[1776507279183,33.79,76327.3,1.51,-0.35326,0.00016,25.31185]
[1776507279418,33.79,76313.3,1.51,-0.35552,0.00016,25.36478]
[1776507280796,33.79,76313.3,1.51,-0.35552,0.00016,25.36478]
[1776507280861,33.79,76315.09,1.51,-0.35524,0.00016,25.35812]
[1776507283229,33.79,76315.67,1.51,-0.35515,0.00016,25.356]
[1776507283846,33.79,76316.81,1.51,-0.35496,0.00016,25.35175]
[1776507287117,33.79,76322.93,1.51,-0.35398,0.00016,25.3288]
[1776507287194,33.79,76322.93,1.51,-0.35398,0.00016,25.3288]
[1776507287290,33.79,76324.56,1.51,-0.35372,0.00016,25.32261]
[1776507293580,33.8,76321.21,1.51,-0.35427,0.00016,25.33565]
[1776507299672,33.8,76320.8,1.51,-0.35435,0.00016,25.33761]
[1776507304890,33.8,76317.96,1.51,-0.35483,0.00016,25.34879]
[1776507304942,33.8,76317.96,1.51,-0.35483,0.00016,25.34879]
[1776507305263,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305316,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305370,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305392,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305484,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305645,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305775,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305909,33.81,76316.53,1.51,-0.35507,0.00016,25.35425]
[1776507305948,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507305987,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306033,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306221,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306268,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306429,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306504,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306516,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306648,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306713,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306877,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306926,33.81,76332.56,1.51,-0.35248,0.00016,25.29349]
[1776507306887,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307083,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307132,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307167,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307181,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307426,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307429,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307528,33.81,76342.94,1.51,-0.35081,0.00016,25.25365]
[1776507307629,33.81,76345.96,1.51,-0.35033,0.00016,25.24209]
[1776507309402,33.81,76352.58,1.51,-0.34927,0.00016,25.2163]
[1776507309410,33.81,76352.58,1.51,-0.34927,0.00016,25.2163]
[1776507309444,33.81,76357.5,1.51,-0.34848,0.00016,25.19701]
[1776507311225,33.81,76359.71,1.51,-0.34812,0.00016,25.18821]
[1776507311235,33.81,76359.71,1.51,-0.34812,0.00016,25.18821]
[1776507311954,33.81,76356.2,1.51,-0.34868,0.00016,25.20196]
[1776507312464,33.81,76356.2,1.51,-0.34868,0.00016,25.20196]
[1776507312547,33.81,76356.2,1.51,-0.34868,0.00016,25.20196]
[1776507312690,33.81,76355.31,1.51,-0.34883,0.00016,25.20553]
[1776507313652,33.81,76355.31,1.51,-0.34883,0.00016,25.20553]
[1776507313719,33.81,76353.45,1.51,-0.34913,0.00016,25.21288]
[1776507314541,33.81,76353.45,1.51,-0.34913,0.00016,25.21288]
[1776507314575,33.81,76353.45,1.51,-0.34913,0.00016,25.21288]
[1776507315039,33.81,76352.43,1.51,-0.34929,0.00016,25.21694]
[1776507315747,33.81,76352.43,1.51,-0.34929,0.00016,25.21694]
[1776507315767,33.81,76352.43,1.51,-0.34929,0.00016,25.21694]
[1776507315948,33.81,76351.95,1.51,-0.34937,0.00016,25.21887]
[1776507319898,33.81,76361.61,1.51,-0.34782,0.00016,25.181]
[1776507324917,33.81,76368.22,1.51,-0.34675,0.00016,25.15437]
[1776507327876,33.8,76372.69,1.51,-0.34602,0.00016,25.13625]
[1776507327887,33.8,76374.66,1.51,-0.3457,0.00016,25.12828]
[1776507331913,33.8,76364.94,1.51,-0.34723,0.00016,25.16336]
[1776507336938,33.8,76366.07,1.51,-0.34706,0.00016,25.15903]
[1776507337962,33.8,76374.25,1.51,-0.34575,0.00016,25.12646]
[1776507339354,33.8,76378.2,1.51,-0.34512,0.00016,25.11066]
[1776507339369,33.8,76378.2,1.51,-0.34512,0.00016,25.11066]
[1776507339914,33.8,76379.0,1.51,-0.34499,0.00016,25.10749]
[1776507343931,33.8,76387.51,1.51,-0.34363,0.00016,25.07318]
[1776507344948,33.8,76394.75,1.51,-0.34247,0.00016,25.04365]
[1776507349968,33.8,76391.74,1.51,-0.34295,0.00016,25.05572]
[1776507354991,33.8,76388.77,1.51,-0.34341,0.00016,25.06751]
[1776507360081,33.8,76389.01,1.51,-0.34336,0.00016,25.06623]
[1776507362893,33.79,76396.55,1.51,-0.34215,0.00016,25.03537]
[1776507364530,33.79,76398.95,1.51,-0.34177,0.00016,25.02551]
[1776507364539,33.79,76398.95,1.51,-0.34177,0.00016,25.02551]
[1776507364948,33.79,76398.72,1.51,-0.34181,0.00016,25.02645]
[1776507367999,33.79,76389.25,1.51,-0.34332,0.00016,25.06505]
[1776507372668,33.79,76388.46,1.51,-0.34344,0.00016,25.06809]
[1776507372677,33.79,76388.46,1.51,-0.34344,0.00016,25.06809]
[1776507374671,33.79,76392.41,1.51,-0.3428,0.00016,25.05196]
[1776507374706,33.79,76392.41,1.51,-0.3428,0.00016,25.05196]
[1776507379723,33.79,76394.88,1.51,-0.34241,0.00016,25.0418]
[1776507383929,33.79,76387.28,1.51,-0.34362,0.00016,25.07269]
[1776507384853,33.79,76387.28,1.51,-0.34362,0.00016,25.07269]
[1776507384872,33.79,76387.28,1.51,-0.34362,0.00016,25.07269]
[1776507384966,33.79,76387.28,1.51,-0.34362,0.00016,25.07269]
[1776507385036,33.79,76384.09,1.51,-0.34413,0.00016,25.08557]
[1776507388288,33.79,76382.95,1.51,-0.3443,0.00016,25.09005]
[1776507388982,33.79,76382.95,1.51,-0.3443,0.00016,25.09005]
[1776507390076,33.79,76366.2,1.51,-0.34698,0.00016,25.15699]
[1776507390961,33.79,76366.2,1.51,-0.34698,0.00016,25.15699]
[1776507391014,33.79,76366.69,1.51,-0.34688,0.00016,25.15151]
[1776507397066,33.78,76368.24,1.51,-0.34662,0.00016,25.14483]
[1776507397866,33.78,76370.27,1.51,-0.34628,0.00016,25.13653]
[1776507399111,33.78,76370.04,1.51,-0.34631,0.00016,25.13734]
[1776507399879,33.78,76369.79,1.51,-0.34635,0.00016,25.13823]
[1776507404914,33.77,76374.04,1.51,-0.34565,0.00016,25.12069]
[1776507409950,33.77,76376.91,1.51,-0.34517,0.00016,25.10864]
[1776507414984,33.76,76379.37,1.51,-0.34476,0.00016,25.09819]
[1776507419805,33.76,76379.82,1.51,-0.34467,0.00016,25.09594]
[1776507420023,33.76,76381.27,1.51,-0.34443,0.00016,25.08998]
[1776507425055,33.75,76385.2,1.51,-0.34378,0.00016,25.07357]
[1776507430089,33.75,76386.5,1.51,-0.34356,0.00016,25.06781]
[1776507432104,33.75,76394.26,1.51,-0.34231,0.00016,25.03603]
[1776507437138,33.75,76397.71,1.51,-0.34175,0.00016,25.02163]
[1776507441579,33.74,76390.13,1.51,-0.34296,0.00016,25.05251]
[1776507447208,33.74,76395.06,1.51,-0.34216,0.00016,25.03208]
[1776507452244,33.74,76396.74,1.51,-0.34187,0.00016,25.02161]
[1776507457279,33.74,76389.71,1.51,-0.34299,0.00016,25.05022]
[1776507462312,33.74,76392.77,1.51,-0.34249,0.00016,25.03754]
[1776507467350,33.74,76385.86,1.51,-0.3436,0.00016,25.06563]
[1776507473395,33.74,76385.05,1.51,-0.34372,0.00016,25.06871]
[1776507476571,33.73,76386.92,1.51,-0.34341,0.00016,25.06101]
[1776507476581,33.73,76386.92,1.51,-0.34341,0.00016,25.06101]
[1776507477107,33.73,76386.9,1.51,-0.34342,0.00016,25.06106]
[1776507478563,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507478610,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507478622,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507478660,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507478721,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507478782,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507478980,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507479049,33.73,76388.03,1.51,-0.34324,0.00016,25.05644]
[1776507479078,33.73,76387.82,1.51,-0.34327,0.00016,25.05727]
[1776507479197,33.73,76387.82,1.51,-0.34327,0.00016,25.05727]
[1776507479231,33.73,76387.82,1.51,-0.34327,0.00016,25.05727]
[1776507479466,33.73,76387.82,1.51,-0.34327,0.00016,25.05727]
[1776507479540,33.73,76387.78,1.51,-0.34327,0.00016,25.05744]
[1776507480599,33.73,76387.78,1.51,-0.34327,0.00016,25.05744]
[1776507480607,33.73,76387.78,1.51,-0.34327,0.00016,25.05744]
[1776507480625,33.73,76387.26,1.51,-0.34336,0.00016,25.05953]
[1776507483057,33.73,76369.22,1.51,-0.34625,0.00016,25.13224]
[1776507484472,33.73,76366.63,1.51,-0.34666,0.00016,25.14253]
[1776507488547,33.73,76373.7,1.51,-0.34552,0.00016,25.11412]
[1776507488585,33.73,76373.7,1.51,-0.34552,0.00016,25.11412]
[1776507488594,33.73,76373.7,1.51,-0.34552,0.00016,25.11412]
[1776507489011,33.73,76376.78,1.51,-0.34502,0.00016,25.10166]
[1776507494012,33.73,76378.1,1.51,-0.34481,0.00016,25.09622]
[1776507499076,33.73,76377.69,1.51,-0.34487,0.00016,25.09771]
[1776507504077,33.73,76377.69,1.51,-0.34486,0.00016,25.09753]
[1776507509117,33.73,76383.0,1.51,-0.344,0.00016,25.07589]
[1776507514183,33.72,76389.26,1.51,-0.34298,0.00016,25.04678]
[1776507518398,33.72,76389.16,1.51,-0.34299,0.00016,25.04699]
[1776507519255,33.72,76389.16,1.51,-0.34299,0.00016,25.04695]
[1776507524288,33.72,76388.74,1.51,-0.34305,0.00016,25.04849]
[1776507529312,33.72,76394.42,1.51,-0.34214,0.00016,25.02516]
[1776507531525,33.72,76394.99,1.51,-0.34204,0.00016,25.02282]
[1776507532140,33.72,76394.44,1.51,-0.34213,0.00016,25.02507]
[1776507535593,33.72,76394.64,1.51,-0.3421,0.00016,25.02425]
[1776507536187,33.72,76394.23,1.51,-0.34217,0.00016,25.02593]
[1776507541211,33.73,76393.28,1.51,-0.34234,0.00016,25.03055]
[1776507542159,33.73,76385.23,1.51,-0.34365,0.00016,25.06389]
[1776507547177,33.73,76384.38,1.51,-0.34378,0.00016,25.06725]
[1776507552194,33.73,76380.35,1.51,-0.34442,0.00016,25.08345]
[1776507557224,33.73,76380.99,1.51,-0.34431,0.00016,25.08067]
[1776507562235,33.72,76381.12,1.51,-0.34428,0.00016,25.07993]
[1776507567235,33.72,76382.28,1.51,-0.34409,0.00016,25.075]
[1776507572298,33.72,76382.6,1.51,-0.34401,0.00016,25.06998]
[1776507577299,33.72,76381.55,1.51,-0.34417,0.00016,25.07399]
[1776507582329,33.71,76383.29,1.51,-0.34388,0.00016,25.06667]
[1776507587398,33.71,76384.28,1.51,-0.34372,0.00016,25.0624]
[1776507592452,33.71,76384.87,1.51,-0.34361,0.00016,25.05978]
[1776507597482,33.71,76388.54,1.51,-0.34302,0.00016,25.04466]
[1776507601292,33.71,76396.01,1.51,-0.34182,0.00016,25.01401]
[1776507606342,33.71,76395.01,1.51,-0.34198,0.00016,25.01814]
[1776507610470,33.71,76394.44,1.51,-0.34207,0.00016,25.02049]
[1776507610481,33.71,76394.44,1.51,-0.34207,0.00016,25.02049]
[1776507610486,33.71,76394.44,1.51,-0.34207,0.00016,25.02049]
[1776507611313,33.71,76405.38,1.51,-0.34033,0.00016,24.97539]
[1776507616341,33.71,76408.93,1.51,-0.33977,0.00016,24.96094]
[1776507621415,33.71,76408.25,1.51,-0.33989,0.00016,24.96406]
[1776507626453,33.72,76410.43,1.51,-0.33955,0.00016,24.95526]
[1776507631045,33.72,76410.69,1.51,-0.33952,0.00016,24.95441]
[1776507631393,33.72,76410.69,1.51,-0.33952,0.00016,24.95441]
[1776507631253,33.72,76399.8,1.51,-0.34124,0.00016,24.9961]
[1776507631436,33.72,76399.8,1.51,-0.34124,0.00016,24.9961]
[1776507632010,33.72,76399.8,1.51,-0.34124,0.00016,24.9961]
[1776507632072,33.72,76399.8,1.51,-0.34124,0.00016,24.9961]
[1776507632163,33.72,76399.8,1.51,-0.34124,0.00016,24.9961]
[1776507632283,33.72,76399.8,1.51,-0.34124,0.00016,24.9961]
[1776507632316,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507632399,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507632579,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507632603,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507632724,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507632849,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507632927,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507633031,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507633124,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507633185,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507633199,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507633208,33.72,76372.8,1.51,-0.34556,0.00016,25.10598]
[1776507633260,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507633426,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507633430,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507633489,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507633528,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507633641,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507633774,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507633824,33.72,76362.53,1.51,-0.34722,0.00016,25.14704]
[1776507634093,33.72,76359.88,1.51,-0.34764,0.00016,25.15745]
[1776507635018,33.72,76359.88,1.51,-0.34764,0.00016,25.15745]
[1776507635315,33.72,76362.5,1.51,-0.34721,0.00016,25.14695]
[1776507635472,33.72,76362.5,1.51,-0.34721,0.00016,25.14695]
[1776507635481,33.72,76362.5,1.51,-0.34721,0.00016,25.14695]
[1776507636348,33.72,76362.85,1.51,-0.34715,0.00016,25.14546]
[1776507641352,33.71,76365.25,1.51,-0.34676,0.00016,25.1356]
[1776507646357,33.71,76368.14,1.51,-0.34627,0.00016,25.12348]
[1776507651372,33.7,76366.12,1.51,-0.34658,0.00016,25.13104]
[1776507656490,33.7,76365.91,1.51,-0.34658,0.00016,25.13122]
[1776507661558,33.7,76359.23,1.51,-0.34765,0.00016,25.15764]
[1776507663879,33.7,76355.12,1.51,-0.34833,0.00016,25.17423]
[1776507664344,33.7,76348.04,1.51,-0.34948,0.00016,25.20222]
[1776507669376,33.7,76348.23,1.51,-0.34946,0.00016,25.20198]
[1776507674451,33.71,76349.82,1.51,-0.34924,0.00016,25.19654]
[1776507679521,33.72,76355.09,1.51,-0.34841,0.00016,25.1765]
[1776507683502,33.73,76360.65,1.51,-0.34754,0.00016,25.15517]
[1776507683511,33.73,76360.65,1.51,-0.34754,0.00016,25.15517]
[1776507684367,33.73,76361.53,1.51,-0.34741,0.00016,25.15184]
[1776507689438,33.73,76354.58,1.51,-0.34856,0.00016,25.18017]
[1776507694449,33.74,76356.82,1.51,-0.34821,0.00016,25.16866]
[1776507699456,33.75,76360.17,1.51,-0.3477,0.00016,25.15625]
[1776507702468,33.75,76368.44,1.51,-0.34639,0.00016,25.12392]
[1776507707553,33.76,76367.47,1.51,-0.34659,0.00016,25.12878]
[1776507712581,33.77,76368.42,1.51,-0.34647,0.00016,25.12602]
[1776507717632,33.78,76372.23,1.51,-0.34589,0.00016,25.1115]
[1776507722697,33.78,76373.78,1.51,-0.34566,0.00016,25.10582]
[1776507727780,33.79,76373.99,1.51,-0.34564,0.00016,25.10547]
[1776507728410,33.79,76373.99,1.51,-0.34564,0.00016,25.10547]
[1776507729027,33.79,76373.35,1.51,-0.34575,0.00016,25.1083]
[1776507729037,33.79,76373.35,1.51,-0.34575,0.00016,25.1083]
[1776507729130,33.79,76373.35,1.51,-0.34575,0.00016,25.1083]
[1776507729241,33.79,76373.35,1.51,-0.34575,0.00016,25.1083]
[1776507729392,33.79,76373.35,1.51,-0.34575,0.00016,25.1083]
[1776507729435,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507729642,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507729655,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507729766,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507729875,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507729950,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507730101,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507730191,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507730252,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507730346,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507730405,33.79,76361.34,1.51,-0.34769,0.00016,25.15624]
[1776507730353,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507730517,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507730589,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507730713,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507730802,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507730918,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507730951,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507731152,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507731221,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507731228,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507731232,33.8,76353.85,1.51,-0.3489,0.00016,25.18588]
[1776507731438,33.8,76352.31,1.51,-0.34915,0.00016,25.19204]
[1776507732932,33.8,76352.31,1.51,-0.34916,0.00016,25.19217]
[1776507733222,33.8,76351.14,1.51,-0.34935,0.00016,25.19688]
[1776507735392,33.8,76349.72,1.51,-0.34958,0.00016,25.20255]
[1776507735398,33.8,76349.72,1.51,-0.34958,0.00016,25.20255]
[1776507735430,33.8,76347.52,1.51,-0.34994,0.00016,25.21126]
[1776507740454,33.81,76344.15,1.51,-0.3505,0.00016,25.22488]
[1776507745653,33.81,76343.59,1.51,-0.35063,0.00016,25.2279]
[1776507746448,33.82,76335.33,1.51,-0.35196,0.00016,25.2599]
[1776507747831,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507747845,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507747904,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507747934,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507748089,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507748178,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507748294,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507748357,33.82,76334.24,1.51,-0.35214,0.00016,25.2642]
[1776507748368,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507748519,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507748569,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507748725,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507748779,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507748969,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507749020,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507749180,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507749260,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507749278,33.82,76333.28,1.51,-0.3523,0.00016,25.268]
[1776507749361,33.82,76332.78,1.51,-0.35239,0.00016,25.27003]
[1776507749697,33.82,76332.78,1.51,-0.35239,0.00016,25.27003]
[1776507749916,33.82,76332.78,1.51,-0.35239,0.00016,25.27003]
[1776507750356,33.82,76332.78,1.51,-0.35239,0.00016,25.27014]
[1776507754380,33.82,76323.81,1.51,-0.35384,0.00016,25.30121]
[1776507755925,33.83,76323.97,1.51,-0.35382,0.00016,25.30079]
[1776507756408,33.83,76322.98,1.51,-0.35398,0.00016,25.30464]
[1776507759344,33.83,76325.68,1.51,-0.35355,0.00016,25.2946]
[1776507759422,33.83,76331.74,1.51,-0.35258,0.00016,25.27163]
[1776507761007,33.83,76331.74,1.51,-0.35259,0.00016,25.27176]
[1776507761431,33.83,76332.06,1.51,-0.35254,0.00016,25.27067]
[1776507763866,33.84,76338.88,1.51,-0.35145,0.00016,25.2448]
[1776507763882,33.84,76338.88,1.51,-0.35145,0.00016,25.2448]
[1776507764454,33.84,76339.45,1.51,-0.35136,0.00016,25.2426]
[1776507769483,33.84,76340.11,1.51,-0.35128,0.00016,25.24087]
[1776507774389,33.85,76344.38,1.51,-0.35063,0.00016,25.2252]
[1776507774396,33.85,76344.38,1.51,-0.35063,0.00016,25.2252]
[1776507774451,33.85,76344.38,1.51,-0.35063,0.00016,25.2252]
[1776507774521,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507774626,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507774699,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507774827,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507774910,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507775032,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507775092,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507775254,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507775332,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507775519,33.85,76356.53,1.51,-0.34868,0.00016,25.17793]
[1776507775528,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507775568,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507775774,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507775835,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507775975,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507776012,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507776323,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507776373,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507776455,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507776478,33.85,76364.31,1.51,-0.34743,0.00016,25.14738]
[1776507776534,33.85,76366.59,1.51,-0.34707,0.00016,25.13844]
[1776507778208,33.86,76367.82,1.51,-0.34688,0.00016,25.13364]
[1776507779397,33.86,76369.09,1.51,-0.34668,0.00016,25.12868]
[1776507780465,33.86,76369.09,1.51,-0.34668,0.00016,25.12868]
[1776507780479,33.86,76369.09,1.51,-0.34668,0.00016,25.12868]
[1776507780539,33.86,76369.54,1.51,-0.3466,0.00016,25.12688]
[1776507785540,33.85,76369.91,1.51,-0.34653,0.00016,25.12504]
[1776507790596,33.85,76370.1,1.51,-0.34648,0.00016,25.12379]
[1776507795638,33.84,76370.71,1.51,-0.34636,0.00016,25.12074]
[1776507800692,33.84,76371.4,1.51,-0.34623,0.00016,25.11756]
[1776507805734,33.83,76371.88,1.51,-0.34614,0.00016,25.11511]
[1776507811105,33.83,76372.54,1.51,-0.34601,0.00016,25.11192]
[1776507817255,33.82,76372.82,1.51,-0.34592,0.00016,25.1067]
[1776507822279,33.82,76372.82,1.51,-0.3459,0.00016,25.10614]
[1776507827300,33.81,76372.82,1.51,-0.34588,0.00016,25.10546]
[1776507832323,33.81,76373.13,1.51,-0.34581,0.00016,25.10377]
[1776507837409,33.8,76373.13,1.51,-0.34579,0.00016,25.1032]
[1776507841815,33.79,76373.2,1.51,-0.34575,0.00016,25.10224]
[1776507841827,33.79,76373.2,1.51,-0.34575,0.00016,25.10224]
[1776507842500,33.79,76373.23,1.51,-0.34575,0.00016,25.10201]
[1776507843842,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507843903,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507844016,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507844123,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507844221,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507844280,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507844435,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507844458,33.79,76371.51,1.51,-0.34602,0.00016,25.10877]
[1776507844532,33.79,76369.46,1.51,-0.34634,0.00016,25.11683]
[1776507844645,33.79,76369.46,1.51,-0.34634,0.00016,25.11683]
[1776507844721,33.79,76369.46,1.51,-0.34634,0.00016,25.11683]
[1776507844873,33.79,76369.46,1.51,-0.34634,0.00016,25.11683]
[1776507844900,33.79,76369.46,1.51,-0.34634,0.00016,25.11683]
[1776507845136,33.79,76369.46,1.51,-0.34634,0.00016,25.11683]
[1776507845211,33.79,76369.46,1.51,-0.34634,0.00016,25.11683]
[1776507845573,33.79,76369.35,1.51,-0.34636,0.00016,25.11727]
[1776507847956,33.79,76369.61,1.51,-0.3463,0.00016,25.11585]
[1776507847971,33.79,76369.61,1.51,-0.3463,0.00016,25.11585]
[1776507848603,33.79,76370.2,1.51,-0.34621,0.00016,25.1135]
[1776507853867,33.78,76369.57,1.51,-0.34628,0.00016,25.11526]
[1776507858914,33.78,76370.02,1.51,-0.34619,0.00016,25.11294]
[1776507863937,33.77,76370.69,1.51,-0.34606,0.00016,25.10961]
[1776507869288,33.76,76373.14,1.51,-0.34564,0.00016,25.09904]
[1776507874320,33.76,76373.76,1.51,-0.3455,0.00016,25.09261]
[1776507879346,33.75,76373.76,1.51,-0.34548,0.00016,25.09201]
[1776507884358,33.75,76373.53,1.51,-0.3455,0.00016,25.09232]
[1776507889383,33.74,76374.59,1.51,-0.3453,0.00016,25.08733]
[1776507894455,33.74,76376.47,1.51,-0.34498,0.00016,25.07929]
[1776507899507,33.73,76378.23,1.51,-0.34468,0.00016,25.07163]
[1776507904402,33.73,76381.17,1.51,-0.34419,0.00016,25.05939]
[1776507904411,33.73,76381.17,1.51,-0.34419,0.00016,25.05939]
[1776507904593,33.73,76382.57,1.51,-0.34396,0.00016,25.05362]
[1776507909618,33.72,76381.87,1.51,-0.34406,0.00016,25.05593]
[1776507914660,33.72,76381.7,1.51,-0.34406,0.00016,25.05609]
[1776507919684,33.71,76381.33,1.51,-0.3441,0.00016,25.05704]
[1776507924768,33.71,76381.4,1.51,-0.34407,0.00016,25.05621]
[1776507929800,33.7,76383.7,1.51,-0.34368,0.00016,25.04623]
[1776507934811,33.7,76383.47,1.51,-0.34368,0.00016,25.0432]
[1776507939832,33.69,76384.1,1.51,-0.34356,0.00016,25.04014]
[1776507944890,33.69,76385.48,1.51,-0.34333,0.00016,25.03412]
[1776507949893,33.68,76384.69,1.51,-0.34343,0.00016,25.03676]
[1776507954899,33.68,76390.94,1.51,-0.34241,0.00016,25.01075]
[1776507959952,33.68,76393.72,1.51,-0.34196,0.00016,24.99904]
[1776507964973,33.67,76392.96,1.51,-0.34207,0.00016,25.0018]
[1776507969987,33.67,76392.18,1.51,-0.34218,0.00016,25.00463]
[1776507972681,33.67,76392.84,1.51,-0.34207,0.00016,25.00177]
[1776507972690,33.67,76392.87,1.51,-0.34206,0.00016,25.00157]
[1776507973277,33.67,76392.87,1.51,-0.34206,0.00016,25.00157]
[1776507973333,33.67,76392.87,1.51,-0.34206,0.00016,25.00157]
[1776507973659,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507973752,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507973936,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974061,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974154,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974244,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974368,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974425,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974433,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974459,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974581,33.67,76382.38,1.51,-0.34375,0.00016,25.04464]
[1776507974627,33.67,76362.92,1.51,-0.34688,0.00016,25.12323]
[1776507975738,33.67,76351.14,1.51,-0.34879,0.00016,25.17006]
[1776507976711,33.67,76351.14,1.51,-0.34879,0.00016,25.17006]
[1776507976728,33.67,76347.78,1.51,-0.34934,0.00016,25.18338]
[1776507981023,33.68,76345.59,1.51,-0.34971,0.00016,25.19239]
[1776507981119,33.68,76345.24,1.51,-0.34976,0.00016,25.19376]
[1776507982720,33.68,76345.24,1.51,-0.34976,0.00016,25.19376]
[1776507982781,33.68,76345.24,1.51,-0.34976,0.00016,25.19376]
[1776507983473,33.68,76345.24,1.51,-0.34978,0.00016,25.1941]
[1776507989041,33.69,76345.12,1.51,-0.34982,0.00016,25.19519]
[1776507994076,33.69,76351.88,1.51,-0.34874,0.00016,25.16594]
[1776508000122,33.7,76348.74,1.51,-0.34928,0.00016,25.17918]
[1776508005402,33.71,76344.89,1.51,-0.34993,0.00016,25.19496]
[1776508010604,33.72,76340.93,1.51,-0.3506,0.00016,25.21111]
[1776508010624,33.72,76340.93,1.51,-0.3506,0.00016,25.21111]
[1776508010720,33.72,76340.1,1.51,-0.35073,0.00016,25.21448]
[1776508015599,33.73,76326.8,1.51,-0.35291,0.00016,25.26646]
[1776508019417,33.73,76323.11,1.51,-0.35353,0.00016,25.28094]
[1776508019698,33.73,76321.76,1.51,-0.35375,0.00016,25.2862]
[1776508021472,33.73,76321.56,1.51,-0.35379,0.00016,25.28709]
[1776508021559,33.73,76321.41,1.51,-0.35382,0.00016,25.28778]
[1776508027402,33.74,76320.66,1.51,-0.35396,0.00016,25.29115]
[1776508033680,33.75,76318.08,1.51,-0.35441,0.00016,25.30186]
[1776508033745,33.75,76321.33,1.51,-0.35389,0.00016,25.28967]
[1776508039393,33.76,76320.95,1.51,-0.35399,0.00016,25.29202]
[1776508041189,33.76,76320.72,1.51,-0.35403,0.00016,25.29304]
[1776508041700,33.76,76318.49,1.51,-0.3544,0.00016,25.30165]
[1776508046241,33.77,76323.64,1.51,-0.35359,0.00016,25.28272]
[1776508046791,33.77,76328.21,1.51,-0.35286,0.00016,25.26546]
[1776508047960,33.77,76330.61,1.51,-0.35248,0.00016,25.25645]
[1776508048726,33.77,76331.88,1.51,-0.35228,0.00016,25.25177]
[1776508053820,33.78,76334.87,1.51,-0.35181,0.00016,25.23759]
[1776508058846,33.79,76339.95,1.51,-0.35103,0.00016,25.2191]
[1776508063876,33.8,76339.13,1.51,-0.3512,0.00016,25.22318]
[1776508068900,33.81,76342.35,1.51,-0.35071,0.00016,25.21167]
[1776508073950,33.82,76345.7,1.51,-0.35021,0.00016,25.19963]
[1776508079031,33.83,76351.35,1.51,-0.34934,0.00016,25.17861]
[1776508084068,33.84,76356.77,1.51,-0.34851,0.00016,25.15839]
[1776508089072,33.85,76361.13,1.51,-0.34784,0.00016,25.14223]
[1776508094118,33.86,76366.07,1.51,-0.34708,0.00016,25.12362]
[1776508099128,33.87,76369.5,1.51,-0.34657,0.00016,25.11096]
[1776508100981,33.87,76369.5,1.51,-0.34658,0.00016,25.11133]
[1776508101832,33.87,76370.23,1.51,-0.34647,0.00016,25.10861]
[1776508106861,33.88,76372.93,1.51,-0.34607,0.00016,25.09862]
[1776508107139,33.88,76372.84,1.51,-0.34609,0.00016,25.09917]
[1776508107874,33.88,76372.73,1.51,-0.34612,0.00016,25.09979]
[1776508109483,33.88,76370.63,1.51,-0.34646,0.00016,25.10831]
[1776508109496,33.88,76370.63,1.51,-0.34646,0.00016,25.10831]
[1776508109822,33.88,76369.25,1.51,-0.34669,0.00016,25.11396]
[1776508114864,33.89,76370.42,1.51,-0.34651,0.00016,25.10654]
[1776508119920,33.9,76372.38,1.51,-0.34623,0.00016,25.09976]
[1776508124939,33.91,76373.21,1.51,-0.34613,0.00016,25.09729]
[1776508129992,33.92,76371.96,1.51,-0.34636,0.00016,25.10306]
[1776508135003,33.92,76372.62,1.51,-0.34628,0.00016,25.10122]
[1776508140086,33.93,76372.62,1.51,-0.34631,0.00016,25.10201]
[1776508145106,33.94,76366.68,1.51,-0.34729,0.00016,25.12625]
[1776508150111,33.94,76365.12,1.51,-0.34756,0.00016,25.13307]
[1776508155130,33.95,76361.73,1.51,-0.34813,0.00016,25.14704]
[1776508160147,33.96,76359.23,1.51,-0.34855,0.00016,25.15742]
[1776508165166,33.96,76362.0,1.51,-0.34813,0.00016,25.14717]
[1776508170194,33.97,76367.13,1.51,-0.34734,0.00016,25.12769]
[1776508175243,33.97,76369.72,1.51,-0.34692,0.00016,25.1145]
[1776508180247,33.98,76369.82,1.51,-0.34692,0.00016,25.11452]
[1776508185325,33.98,76368.29,1.51,-0.34718,0.00016,25.12097]
[1776508190331,33.98,76368.32,1.51,-0.34719,0.00016,25.12123]
[1776508195382,33.99,76368.23,1.51,-0.34722,0.00016,25.12196]
[1776508200403,33.99,76368.28,1.51,-0.34723,0.00016,25.12214]
[1776508202394,33.99,76367.73,1.51,-0.34732,0.00016,25.12445]
[1776508202467,33.99,76367.73,1.51,-0.34732,0.00016,25.12445]
[1776508202935,33.99,76359.84,1.51,-0.34859,0.00016,25.15552]
[1776508203679,33.99,76359.84,1.51,-0.34859,0.00016,25.15552]
[1776508203860,34.0,76337.87,1.51,-0.35211,0.00016,25.24044]
[1776508204426,34.0,76337.87,1.51,-0.35211,0.00016,25.24044]
[1776508204581,34.0,76337.87,1.51,-0.35211,0.00016,25.24044]
[1776508204585,34.0,76337.87,1.51,-0.35211,0.00016,25.24044]
[1776508204720,34.0,76337.87,1.51,-0.35211,0.00016,25.24044]
[1776508204815,34.0,76337.87,1.51,-0.35211,0.00016,25.24044]
[1776508204913,34.0,76337.87,1.51,-0.35211,0.00016,25.24044]
[1776508204979,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205035,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205123,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205270,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205360,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205468,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205531,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205645,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205671,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205724,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205796,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205927,34.0,76319.72,1.51,-0.35504,0.00016,25.30906]
[1776508205982,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206004,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206129,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206187,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206330,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206393,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206400,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206405,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206628,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206658,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206737,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206813,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206841,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206873,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206928,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206936,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206963,34.0,76313.75,1.51,-0.356,0.00016,25.33133]
[1776508206943,34.0,76303.74,1.51,-0.35761,0.00016,25.36831]
[1776508206992,34.0,76303.74,1.51,-0.35761,0.00016,25.36831]
[1776508207952,34.0,76303.74,1.51,-0.35761,0.00016,25.36831]
[1776508208037,34.0,76303.74,1.51,-0.35761,0.00016,25.36829]
[1776508208070,34.0,76303.74,1.51,-0.35761,0.00016,25.36829]
[1776508208085,34.0,76303.74,1.51,-0.35761,0.00016,25.36829]
[1776508208158,34.0,76303.74,1.51,-0.35761,0.00016,25.36829]
[1776508208584,34.0,76296.3,1.51,-0.35881,0.00016,25.39545]
[1776508209042,34.0,76296.3,1.51,-0.35881,0.00016,25.39545]
[1776508209065,34.0,76296.3,1.51,-0.35881,0.00016,25.39545]
[1776508209128,34.0,76296.3,1.51,-0.35881,0.00016,25.39545]
[1776508209931,34.0,76296.3,1.51,-0.35881,0.00016,25.39545]
[1776508210003,33.99,76295.27,1.51,-0.35898,0.00016,25.39915]
[1776508211056,33.99,76295.27,1.51,-0.35898,0.00016,25.3991]
[1776508211094,33.99,76295.27,1.51,-0.35898,0.00016,25.3991]
[1776508211106,33.99,76295.27,1.51,-0.35898,0.00016,25.3991]
[1776508211138,33.99,76295.27,1.51,-0.35898,0.00016,25.3991]
[1776508211454,33.99,76295.27,1.51,-0.35898,0.00016,25.3991]
[1776508211463,33.99,76295.27,1.51,-0.35898,0.00016,25.3991]
[1776508211617,33.99,76295.27,1.51,-0.35898,0.00016,25.3991]
[1776508211681,33.99,76305.97,1.51,-0.35725,0.00016,25.35993]
[1776508212333,33.99,76305.97,1.51,-0.35725,0.00016,25.35993]
[1776508212375,33.99,76305.97,1.51,-0.35725,0.00016,25.35993]
[1776508212613,33.99,76305.97,1.51,-0.35724,0.00016,25.35987]
[1776508213001,33.99,76305.97,1.51,-0.35724,0.00016,25.35987]
[1776508213096,33.99,76305.97,1.51,-0.35724,0.00016,25.35987]
[1776508213626,33.99,76299.86,1.51,-0.35823,0.00016,25.38229]
[1776508214076,33.99,76299.86,1.51,-0.35823,0.00016,25.38229]
[1776508214155,33.99,76299.86,1.51,-0.35823,0.00016,25.38229]
[1776508214541,33.99,76299.86,1.51,-0.35823,0.00016,25.38229]
[1776508214731,33.99,76298.54,1.51,-0.35844,0.00016,25.38704]
[1776508217095,33.99,76293.05,1.51,-0.35933,0.00016,25.40693]
[1776508217108,33.99,76293.05,1.51,-0.35933,0.00016,25.40693]
[1776508217937,33.99,76291.22,1.51,-0.35962,0.00016,25.4135]
[1776508221923,33.99,76299.12,1.51,-0.35833,0.00016,25.38454]
[1776508226923,33.99,76299.14,1.51,-0.35832,0.00016,25.38431]
[1776508231952,33.98,76298.94,1.51,-0.35835,0.00016,25.38484]
[1776508236981,33.98,76299.84,1.51,-0.35818,0.00016,25.37794]
[1776508242064,33.98,76305.85,1.51,-0.3572,0.00016,25.35567]
[1776508247145,33.98,76304.82,1.51,-0.35736,0.00016,25.35933]
[1776508252231,33.98,76305.76,1.51,-0.3572,0.00016,25.35571]
[1776508257318,33.98,76306.34,1.51,-0.3571,0.00016,25.35342]
[1776508262403,33.97,76306.48,1.51,-0.35707,0.00016,25.35274]
[1776508267487,33.97,76308.85,1.51,-0.35668,0.00016,25.34382]
[1776508268230,33.97,76308.73,1.51,-0.3567,0.00016,25.34423]
[1776508269013,33.97,76310.18,1.51,-0.35647,0.00016,25.33884]
[1776508271438,33.97,76311.82,1.51,-0.3562,0.00016,25.33271]
[1776508272040,33.97,76312.38,1.51,-0.35611,0.00016,25.33061]
[1776508272206,33.97,76312.38,1.51,-0.35611,0.00016,25.33061]
[1776508273041,33.97,76312.38,1.51,-0.35611,0.00016,25.33059]
[1776508278075,33.97,76311.57,1.51,-0.35623,0.00016,25.33349]
[1776508280350,33.97,76316.2,1.51,-0.35549,0.00016,25.31622]
[1776508281024,33.97,76316.07,1.51,-0.35551,0.00016,25.31669]
[1776508282420,33.97,76317.36,1.51,-0.3553,0.00016,25.31187]
[1776508282996,33.97,76318.98,1.51,-0.35504,0.00016,25.3058]
[1776508285496,33.97,76322.04,1.51,-0.35454,0.00016,25.29433]
[1776508286065,33.97,76322.5,1.51,-0.35447,0.00016,25.29261]
[1776508291111,33.97,76322.75,1.51,-0.35442,0.00016,25.28831]
[1776508296183,33.97,76319.97,1.51,-0.35487,0.00016,25.29885]
[1776508301232,33.97,76321.35,1.51,-0.35465,0.00016,25.29382]
[1776508306299,33.97,76323.7,1.51,-0.35428,0.00016,25.28516]
[1776508310376,33.98,76317.93,1.51,-0.35522,0.00016,25.30696]
[1776508311016,33.98,76317.76,1.51,-0.35524,0.00016,25.30763]
[1776508316096,33.98,76315.36,1.51,-0.35564,0.00016,25.31671]
[1776508319167,33.98,76315.13,1.51,-0.35568,0.00016,25.31768]
[1776508320051,33.98,76312.26,1.51,-0.35614,0.00016,25.32839]
[1776508321010,33.98,76303.63,1.51,-0.35754,0.00016,25.3603]
[1776508323125,33.98,76300.32,1.51,-0.35807,0.00016,25.37244]
[1776508323861,33.98,76300.32,1.51,-0.35807,0.00016,25.37244]
[1776508324133,33.98,76300.48,1.51,-0.35805,0.00016,25.37184]
[1776508329154,33.98,76301.49,1.51,-0.35788,0.00016,25.36807]
[1776508334175,33.98,76302.34,1.51,-0.35774,0.00016,25.36486]
[1776508339217,33.98,76302.65,1.51,-0.35768,0.00016,25.36361]
[1776508344250,33.97,76299.9,1.51,-0.35812,0.00016,25.37354]
[1776508348286,33.97,76296.39,1.51,-0.35868,0.00016,25.38621]
[1776508349120,33.97,76296.39,1.51,-0.35868,0.00016,25.38616]
[1776508354153,33.97,76298.54,1.51,-0.35831,0.00016,25.37465]
[1776508359198,33.97,76297.87,1.51,-0.35841,0.00016,25.37685]
[1776508364213,33.96,76298.53,1.51,-0.35829,0.00016,25.37417]
[1776508369278,33.96,76296.75,1.51,-0.35857,0.00016,25.38038]
[1776508374298,33.96,76299.63,1.51,-0.35809,0.00016,25.36957]
[1776508379312,33.95,76297.09,1.51,-0.35849,0.00016,25.3786]
[1776508384315,33.95,76298.78,1.51,-0.3582,0.00016,25.3721]
[1776508389391,33.95,76297.52,1.51,-0.35839,0.00016,25.37642]
[1776508389404,33.95,76297.52,1.51,-0.35839,0.00016,25.37642]
[1776508389414,33.95,76297.52,1.51,-0.35839,0.00016,25.37642]
[1776508389852,33.95,76297.52,1.51,-0.35839,0.00016,25.37635]
[1776508394888,33.94,76296.93,1.51,-0.35847,0.00016,25.37816]
[1776508396621,33.94,76296.93,1.51,-0.35847,0.00016,25.37816]
[1776508396901,33.94,76297.65,1.51,-0.35835,0.00016,25.3754]
[1776508400028,33.94,76287.19,1.51,-0.36004,0.00016,25.41336]
[1776508401079,33.94,76287.19,1.51,-0.36004,0.00016,25.41336]
[1776508401141,33.94,76286.68,1.51,-0.36013,0.00016,25.41517]
[1776508402134,33.94,76279.46,1.51,-0.3613,0.00016,25.44113]
[1776508402604,33.94,76279.46,1.51,-0.3613,0.00016,25.44113]
[1776508402678,33.94,76279.46,1.51,-0.3613,0.00016,25.44113]
[1776508406419,33.94,76281.65,1.51,-0.36094,0.00016,25.43319]
[1776508406431,33.94,76281.65,1.51,-0.36094,0.00016,25.43319]
[1776508407168,33.94,76281.65,1.51,-0.36094,0.00016,25.43319]
[1776508406971,33.94,76281.94,1.51,-0.36089,0.00016,25.43214]
[1776508407978,33.94,76281.53,1.51,-0.36096,0.00016,25.43362]
[1776508414020,33.94,76288.18,1.51,-0.35987,0.00016,25.40631]
[1776508419055,33.94,76283.22,1.51,-0.36067,0.00016,25.42427]
[1776508424092,33.94,76288.97,1.51,-0.35974,0.00016,25.40356]
[1776508429126,33.94,76289.32,1.51,-0.35969,0.00016,25.40241]
[1776508434160,33.94,76285.07,1.51,-0.36038,0.00016,25.4179]
[1776508439195,33.94,76282.56,1.51,-0.36079,0.00016,25.427]
[1776508444236,33.94,76287.6,1.51,-0.35998,0.00016,25.40892]
[1776508449270,33.95,76286.78,1.51,-0.36012,0.00016,25.41203]
[1776508452502,33.95,76298.27,1.51,-0.35826,0.00016,25.37033]
[1776508453859,33.95,76298.27,1.51,-0.35826,0.00016,25.37033]
[1776508453871,33.95,76298.27,1.51,-0.35826,0.00016,25.37033]
[1776508453928,33.95,76298.27,1.51,-0.35826,0.00016,25.37033]
[1776508454127,33.95,76298.27,1.51,-0.35826,0.00016,25.37033]
[1776508454199,33.95,76298.27,1.51,-0.35826,0.00016,25.37033]
[1776508454224,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508454325,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508454373,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508454536,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508454612,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508454739,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508454818,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508454955,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455025,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455152,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455204,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455237,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455355,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455409,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455602,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455669,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455678,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455764,33.95,76306.89,1.51,-0.35687,0.00016,25.33858]
[1776508455871,33.95,76306.22,1.51,-0.35697,0.00016,25.34105]
[1776508460976,33.95,76308.93,1.51,-0.35653,0.00016,25.33101]
[1776508461466,33.95,76311.91,1.51,-0.35605,0.00016,25.31995]
[1776508461483,33.95,76311.91,1.51,-0.35605,0.00016,25.31995]
[1776508462235,33.95,76311.95,1.51,-0.35605,0.00016,25.31981]
[1776508467262,33.95,76312.94,1.51,-0.35589,0.00016,25.31616]
[1776508472277,33.95,76312.6,1.51,-0.35593,0.00016,25.314]
[1776508477323,33.95,76316.51,1.51,-0.3553,0.00016,25.29942]
[1776508482349,33.95,76310.95,1.51,-0.35619,0.00016,25.32012]
[1776508487378,33.95,76307.26,1.51,-0.35679,0.00016,25.33369]
[1776508492410,33.94,76310.99,1.51,-0.35618,0.00016,25.31972]
[1776508497438,33.94,76306.52,1.51,-0.35689,0.00016,25.33614]
[1776508502494,33.94,76307.23,1.51,-0.35677,0.00016,25.33332]
[1776508507573,33.94,76307.2,1.51,-0.35677,0.00016,25.33323]
[1776508511957,33.94,76306.0,1.51,-0.35696,0.00016,25.3375]
[1776508512254,33.94,76303.89,1.51,-0.3573,0.00016,25.34524]
[1776508513244,33.94,76293.85,1.51,-0.35892,0.00016,25.38202]
[1776508515277,33.93,76286.97,1.51,-0.36003,0.00016,25.40685]
[1776508519298,33.93,76279.75,1.51,-0.3612,0.00016,25.43269]
[1776508523288,33.93,76272.07,1.51,-0.36244,0.00016,25.46011]
[1776508528353,33.93,76265.88,1.51,-0.36345,0.00016,25.482]
[1776508533384,33.93,76264.99,1.51,-0.36358,0.00016,25.48171]
[1776508538429,33.93,76265.04,1.51,-0.36357,0.00016,25.48156]
[1776508543483,33.93,76266.1,1.51,-0.3634,0.00016,25.4779]
[1776508548549,33.93,76264.08,1.51,-0.36374,0.00016,25.48511]
[1776508553583,33.93,76261.68,1.51,-0.36413,0.00016,25.49364]
[1776508555057,33.93,76261.68,1.51,-0.36413,0.00016,25.49366]
[1776508555072,33.93,76261.68,1.51,-0.36413,0.00016,25.49366]
[1776508555102,33.93,76261.68,1.51,-0.36413,0.00016,25.49366]
[1776508555162,33.93,76261.68,1.51,-0.36413,0.00016,25.49366]
[1776508555263,33.93,76258.88,1.51,-0.36459,0.00016,25.50349]
[1776508557124,33.94,76258.88,1.51,-0.36459,0.00016,25.50353]
[1776508557327,33.94,76255.43,1.51,-0.36516,0.00016,25.5156]
[1776508558245,33.94,76255.43,1.51,-0.36516,0.00016,25.5156]
[1776508558253,33.94,76255.43,1.51,-0.36516,0.00016,25.5156]
[1776508558354,33.94,76257.51,1.51,-0.36482,0.00016,25.50838]
[1776508563379,33.94,76257.37,1.51,-0.36485,0.00016,25.50908]
[1776508568413,33.94,76253.94,1.51,-0.36542,0.00016,25.52125]
[1776508573440,33.94,76250.73,1.51,-0.36595,0.00016,25.53261]
[1776508578460,33.95,76253.28,1.51,-0.36555,0.00016,25.52403]
[1776508583493,33.95,76251.7,1.51,-0.36582,0.00016,25.52979]
[1776508588552,33.95,76250.21,1.51,-0.36607,0.00016,25.53522]
[1776508593633,33.96,76250.21,1.51,-0.36607,0.00016,25.53209]
[1776508598767,33.96,76256.17,1.51,-0.36511,0.00016,25.51163]
[1776508601479,33.96,76264.6,1.51,-0.36373,0.00016,25.48218]
[1776508602356,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508602929,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508602938,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508602997,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603095,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603148,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603377,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603419,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603348,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603716,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603754,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603923,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508603985,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508604139,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508604187,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508604354,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508604396,33.96,76277.93,1.51,-0.36157,0.00016,25.43488]
[1776508604234,33.96,76280.34,1.51,-0.36117,0.00016,25.42626]
[1776508604557,33.96,76280.34,1.51,-0.36117,0.00016,25.42626]
[1776508604604,33.96,76280.34,1.51,-0.36117,0.00016,25.42626]
[1776508604611,33.96,76280.34,1.51,-0.36117,0.00016,25.42626]
[1776508604823,33.96,76280.34,1.51,-0.36117,0.00016,25.42626]
[1776508604832,33.96,76280.34,1.51,-0.36117,0.00016,25.42626]
[1776508605361,33.96,76280.34,1.51,-0.36117,0.00016,25.42627]
[1776508605831,33.96,76280.34,1.51,-0.36117,0.00016,25.42627]
[1776508606370,33.96,76280.34,1.51,-0.36117,0.00016,25.42628]
[1776508608919,33.96,76281.71,1.51,-0.36095,0.00016,25.42137]
[1776508609394,33.96,76281.71,1.51,-0.36095,0.00016,25.42136]
[1776508614414,33.96,76284.62,1.51,-0.36048,0.00016,25.41086]
[1776508619424,33.96,76289.46,1.51,-0.35969,0.00016,25.39332]
[1776508624463,33.96,76293.05,1.51,-0.35911,0.00016,25.38021]
[1776508629491,33.96,76294.84,1.51,-0.35881,0.00016,25.3736]
[1776508635247,33.96,76300.36,1.51,-0.35792,0.00016,25.35335]
[1776508640259,33.96,76302.25,1.51,-0.35761,0.00016,25.34632]
[1776508645305,33.96,76303.66,1.51,-0.35737,0.00016,25.34105]
[1776508650332,33.96,76306.09,1.51,-0.35698,0.00016,25.33202]
[1776508655364,33.95,76307.32,1.51,-0.35676,0.00016,25.32399]
[1776508657829,33.95,76309.47,1.51,-0.35641,0.00016,25.31598]
[1776508658123,33.95,76309.47,1.51,-0.35641,0.00016,25.31598]
[1776508658214,33.95,76309.47,1.51,-0.35641,0.00016,25.31598]
[1776508658316,33.95,76310.49,1.51,-0.35625,0.00016,25.31219]
[1776508659323,33.95,76299.02,1.51,-0.3581,0.00016,25.3545]
[1776508660538,33.95,76295.64,1.51,-0.35865,0.00016,25.36683]
[1776508660549,33.95,76295.64,1.51,-0.35865,0.00016,25.36683]
[1776508661368,33.95,76295.8,1.51,-0.35862,0.00016,25.3662]
[1776508666794,33.95,76299.88,1.51,-0.35795,0.00016,25.35105]
[1776508672070,33.95,76300.89,1.51,-0.35778,0.00016,25.34714]
[1776508672073,33.95,76300.89,1.51,-0.35778,0.00016,25.34714]
[1776508672401,33.95,76300.89,1.51,-0.35778,0.00016,25.3471]
[1776508677463,33.95,76301.16,1.51,-0.35773,0.00016,25.34595]
[1776508682477,33.94,76301.26,1.51,-0.3577,0.00016,25.34537]
[1776508682860,33.94,76301.26,1.51,-0.3577,0.00016,25.34533]
[1776508683482,33.94,76303.65,1.51,-0.35731,0.00016,25.33649]
[1776508688487,33.94,76308.16,1.51,-0.35658,0.00016,25.31967]
[1776508693523,33.94,76302.09,1.51,-0.35755,0.00016,25.34192]
[1776508698554,33.94,76298.32,1.51,-0.35815,0.00016,25.35552]
[1776508703554,33.93,76298.93,1.51,-0.35805,0.00016,25.35303]
[1776508708559,33.93,76301.36,1.51,-0.35764,0.00016,25.34389]
[1776508713570,33.93,76300.83,1.51,-0.35771,0.00016,25.34223]
[1776508718586,33.93,76301.64,1.51,-0.35757,0.00016,25.33906]
[1776508723636,33.93,76303.48,1.51,-0.35726,0.00016,25.33211]
[1776508731258,33.92,76302.17,1.51,-0.35747,0.00016,25.33675]
[1776508740310,33.92,76302.14,1.51,-0.35745,0.00016,25.33643]
[1776508745315,33.92,76303.47,1.51,-0.35723,0.00016,25.33138]
[1776508750354,33.91,76297.83,1.51,-0.35814,0.00016,25.35193]
[1776508755406,33.91,76297.12,1.51,-0.35824,0.00016,25.35428]
[1776508759645,33.91,76304.61,1.51,-0.35702,0.00016,25.32646]
[1776508764596,33.91,76313.5,1.51,-0.35557,0.00016,25.29326]
[1776508769620,33.91,76315.5,1.51,-0.35525,0.00016,25.28576]
[1776508774648,33.91,76314.96,1.51,-0.35532,0.00016,25.28438]
[1776508779651,33.91,76314.07,1.51,-0.35547,0.00016,25.28775]
[1776508784667,33.91,76314.8,1.51,-0.35535,0.00016,25.28509]
[1776508789717,33.91,76315.32,1.51,-0.35527,0.00016,25.28327]
[1776508794776,33.91,76314.74,1.51,-0.35537,0.00016,25.28559]
[1776508799779,33.91,76314.46,1.51,-0.35543,0.00016,25.28679]
[1776508801610,33.91,76322.16,1.51,-0.35418,0.00016,25.25797]
[1776508802611,33.91,76322.16,1.51,-0.35418,0.00016,25.25797]
[1776508802625,33.91,76322.16,1.51,-0.35418,0.00016,25.25797]
[1776508803547,33.92,76324.47,1.51,-0.35382,0.00016,25.24938]
[1776508808586,33.92,76325.13,1.51,-0.35372,0.00016,25.24716]
[1776508813610,33.92,76322.54,1.51,-0.35415,0.00016,25.25733]
[1776508818639,33.93,76316.09,1.51,-0.35521,0.00016,25.2819]
[1776508823647,33.93,76315.12,1.51,-0.35538,0.00016,25.28581]
[1776508828671,33.93,76313.12,1.51,-0.35571,0.00016,25.29354]
[1776508833693,33.94,76310.24,1.51,-0.35617,0.00016,25.30115]
[1776508838755,33.94,76309.8,1.51,-0.35626,0.00016,25.30302]
[1776508843781,33.94,76309.77,1.51,-0.35627,0.00016,25.30336]
[1776508848832,33.94,76310.33,1.51,-0.35619,0.00016,25.30151]
[1776508853894,33.95,76310.58,1.51,-0.35616,0.00016,25.30082]
[1776508858911,33.95,76309.95,1.51,-0.35627,0.00016,25.3034]
[1776508863978,33.95,76309.78,1.51,-0.35631,0.00016,25.30427]
[1776508868991,33.95,76308.82,1.51,-0.35647,0.00016,25.30806]
[1776508874041,33.96,76308.89,1.51,-0.35647,0.00016,25.30803]
[1776508879089,33.96,76308.89,1.51,-0.35648,0.00016,25.30825]
[1776508883422,33.96,76309.03,1.51,-0.35646,0.00016,25.30791]
[1776508883614,33.96,76308.6,1.51,-0.35653,0.00016,25.30954]
[1776508885354,33.96,76301.37,1.51,-0.35771,0.00016,25.3363]
[1776508890394,33.96,76301.78,1.51,-0.35764,0.00016,25.33491]
[1776508895425,33.96,76302.44,1.51,-0.35753,0.00016,25.32919]
[1776508902475,33.97,76302.91,1.51,-0.35746,0.00016,25.32763]
[1776508909251,33.97,76303.87,1.51,-0.3573,0.00016,25.32412]
[1776508914558,33.97,76308.13,1.51,-0.35663,0.00016,25.30869]
[1776508919593,33.97,76309.05,1.51,-0.35648,0.00016,25.30546]
[1776508919789,33.97,76309.05,1.51,-0.35648,0.00016,25.30546]
[1776508920706,33.97,76313.12,1.51,-0.35583,0.00016,25.29038]
[1776508925738,33.97,76317.47,1.51,-0.35513,0.00016,25.27437]
[1776508930740,33.98,76315.76,1.51,-0.35542,0.00016,25.28107]
[1776508933495,33.98,76315.11,1.51,-0.35553,0.00016,25.28367]
[1776508933692,33.98,76315.11,1.51,-0.35554,0.00016,25.28373]
[1776508938736,33.98,76309.94,1.51,-0.35638,0.00016,25.30319]
[1776508943769,33.99,76313.74,1.51,-0.35578,0.00016,25.28931]
[1776508948805,33.99,76313.72,1.51,-0.35579,0.00016,25.28966]
[1776508950402,33.99,76313.85,1.51,-0.35577,0.00016,25.28923]
[1776508950819,33.99,76313.87,1.51,-0.35577,0.00016,25.28921]
[1776508955853,33.99,76313.32,1.51,-0.35586,0.00016,25.28812]
[1776508960889,33.99,76310.94,1.51,-0.35625,0.00016,25.29721]
[1776508962416,33.99,76310.94,1.51,-0.35625,0.00016,25.29721]
[1776508962493,34.0,76310.81,1.51,-0.35628,0.00016,25.29779]
[1776508963101,34.0,76310.81,1.51,-0.35628,0.00016,25.29779]
[1776508963544,34.0,76310.09,1.51,-0.35639,0.00016,25.30051]
[1776508965129,34.0,76309.52,1.51,-0.35649,0.00016,25.30262]
[1776508965208,34.0,76312.3,1.51,-0.35604,0.00016,25.2924]
[1776508967164,34.0,76312.3,1.51,-0.35604,0.00016,25.2924]
[1776508967637,34.0,76313.24,1.51,-0.35589,0.00016,25.28902]
[1776508973289,34.0,76311.99,1.51,-0.35611,0.00016,25.29393]
[1776508973492,34.0,76312.08,1.51,-0.35609,0.00016,25.29364]
[1776508978512,34.0,76309.09,1.51,-0.35659,0.00016,25.30497]
[1776508985082,34.01,76309.8,1.51,-0.35648,0.00016,25.3026]
[1776508990726,34.01,76314.72,1.51,-0.3557,0.00016,25.28455]
[1776508991613,34.01,76314.83,1.51,-0.35568,0.00016,25.28425]
[1776508991702,34.01,76313.86,1.51,-0.35584,0.00016,25.28792]
[1776508995838,34.01,76321.92,1.51,-0.35455,0.00016,25.25805]
[1776509001196,34.02,76322.03,1.51,-0.35455,0.00016,25.25803]
[1776509006234,34.02,76328.71,1.51,-0.35349,0.00016,25.23332]
[1776509012620,34.03,76330.7,1.51,-0.35318,0.00016,25.22308]
[1776509017768,34.03,76325.22,1.51,-0.35408,0.00016,25.24414]
[1776509017858,34.03,76317.6,1.51,-0.35531,0.00016,25.27276]
[1776509022183,34.04,76313.37,1.51,-0.356,0.00016,25.28872]
[1776509022691,34.04,76313.17,1.51,-0.35604,0.00016,25.28951]
[1776509028385,34.04,76313.15,1.51,-0.35605,0.00016,25.2899]
[1776509033243,34.04,76310.09,1.51,-0.35655,0.00016,25.30141]
[1776509033428,34.04,76310.09,1.51,-0.35655,0.00016,25.30145]
[1776509036493,34.04,76309.77,1.51,-0.35661,0.00016,25.30272]
[1776509036900,34.05,76306.62,1.51,-0.35712,0.00016,25.31438]
[1776509037896,34.05,76296.48,1.51,-0.35876,0.00016,25.35152]
[1776509039671,34.05,76295.35,1.51,-0.35894,0.00016,25.35563]
[1776509039680,34.05,76295.35,1.51,-0.35894,0.00016,25.35563]
[1776509039876,34.05,76293.65,1.51,-0.35922,0.00016,25.3618]
[1776509043862,34.05,76287.08,1.51,-0.36028,0.00016,25.38552]
[1776509043904,34.05,76284.44,1.51,-0.36071,0.00016,25.39499]
[1776509046743,34.04,76277.38,1.51,-0.36185,0.00016,25.42009]
[1776509049825,34.04,76278.47,1.51,-0.36167,0.00016,25.4161]
[1776509049877,34.04,76282.84,1.51,-0.36096,0.00016,25.40043]
[1776509054921,34.04,76289.83,1.51,-0.35982,0.00016,25.37511]
[1776509055313,34.04,76289.83,1.51,-0.35981,0.00016,25.37508]
[1776509055394,34.04,76289.83,1.51,-0.35981,0.00016,25.37508]
[1776509055489,34.04,76289.83,1.51,-0.35981,0.00016,25.37508]
[1776509055580,34.04,76289.83,1.51,-0.35981,0.00016,25.37504]
[1776509056884,34.04,76282.08,1.51,-0.36107,0.00016,25.40286]
[1776509059610,34.04,76283.32,1.51,-0.36086,0.00016,25.3983]
[1776509059692,34.04,76284.21,1.51,-0.36071,0.00016,25.39505]
[1776509064624,34.03,76286.64,1.51,-0.36031,0.00016,25.38609]
[1776509064656,34.03,76287.71,1.51,-0.36013,0.00016,25.38218]
[1776509066868,34.03,76287.71,1.51,-0.36013,0.00016,25.38212]
[1776509066882,34.03,76290.05,1.51,-0.35975,0.00016,25.37362]
[1776509068964,34.03,76290.05,1.51,-0.35975,0.00016,25.37357]
[1776509069681,34.03,76291.29,1.51,-0.35954,0.00016,25.36899]
[1776509073245,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073252,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073306,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073528,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073586,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073730,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073781,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073929,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073967,34.03,76293.61,1.51,-0.35915,0.00016,25.35702]
[1776509073818,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074131,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074183,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074350,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074427,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074547,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074605,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074621,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074624,34.03,76293.77,1.51,-0.35912,0.00016,25.35639]
[1776509074825,34.03,76294.28,1.51,-0.35904,0.00016,25.35449]
[1776509075141,34.03,76294.28,1.51,-0.35904,0.00016,25.35449]
[1776509075952,34.03,76294.28,1.51,-0.35903,0.00016,25.35445]
[1776509077257,34.03,76294.28,1.51,-0.35903,0.00016,25.3544]
[1776509077276,34.03,76294.28,1.51,-0.35903,0.00016,25.3544]
[1776509077976,34.03,76294.28,1.51,-0.35903,0.00016,25.35436]
[1776509083006,34.02,76297.3,1.51,-0.35853,0.00016,25.34314]
[1776509085185,34.02,76297.31,1.51,-0.35853,0.00016,25.34302]
[1776509085193,34.02,76297.31,1.51,-0.35853,0.00016,25.34302]
[1776509085903,34.02,76297.3,1.51,-0.35853,0.00016,25.34301]
[1776509087917,34.02,76288.18,1.51,-0.36,0.00016,25.37601]
[1776509090187,34.02,76286.95,1.51,-0.36019,0.00016,25.38031]
[1776509090992,34.02,76285.03,1.51,-0.3605,0.00016,25.38716]
[1776509096044,34.01,76279.71,1.51,-0.36135,0.00016,25.40588]
[1776509096118,34.01,76279.71,1.51,-0.36135,0.00016,25.40588]
[1776509096188,34.01,76279.71,1.51,-0.36135,0.00016,25.40588]
[1776509096254,34.01,76279.71,1.51,-0.36135,0.00016,25.40588]
[1776509096306,34.01,76279.71,1.51,-0.36135,0.00016,25.40588]
[1776509096876,34.01,76279.71,1.51,-0.36135,0.00016,25.4058]
[1776509098890,34.01,76272.16,1.51,-0.36257,0.00016,25.43259]
[1776509099334,34.01,76272.16,1.51,-0.36257,0.00016,25.43259]
[1776509099925,34.01,76272.9,1.51,-0.36245,0.00016,25.42994]
[1776509102499,34.01,76271.45,1.51,-0.36268,0.00016,25.43502]
[1776509102967,34.01,76273.33,1.51,-0.36238,0.00016,25.42831]
[1776509106761,34.01,76271.72,1.51,-0.36263,0.00016,25.4338]
[1776509106946,34.01,76269.13,1.51,-0.36305,0.00016,25.44289]
[1776509108960,34.01,76260.15,1.51,-0.36451,0.00016,25.4745]
[1776509112282,34.01,76257.26,1.51,-0.36499,0.00016,25.48467]
[1776509112296,34.01,76257.26,1.51,-0.36499,0.00016,25.48467]
[1776509112989,34.01,76257.17,1.51,-0.365,0.00016,25.48501]
[1776509118024,34.01,76257.21,1.51,-0.365,0.00016,25.48503]
[1776509123401,34.01,76250.57,1.51,-0.36609,0.00016,25.5082]
[1776509129101,34.02,76252.52,1.51,-0.36578,0.00016,25.50162]
[1776509134187,34.02,76256.52,1.51,-0.36512,0.00016,25.48452]
[1776509134360,34.02,76256.52,1.51,-0.36512,0.00016,25.48452]
[1776509135037,34.02,76258.78,1.51,-0.36476,0.00016,25.4767]
[1776509140092,34.02,76256.99,1.51,-0.36506,0.00016,25.48322]
[1776509145143,34.03,76254.97,1.51,-0.3654,0.00016,25.49059]
[1776509148831,34.03,76257.57,1.51,-0.36499,0.00016,25.48177]
[1776509148845,34.03,76257.57,1.51,-0.36499,0.00016,25.48177]
[1776509149023,34.03,76263.89,1.51,-0.36396,0.00016,25.45979]
[1776509150883,34.03,76263.83,1.51,-0.36398,0.00016,25.4601]
[1776509150944,34.03,76263.83,1.51,-0.36398,0.00016,25.4601]
[1776509150984,34.03,76263.83,1.51,-0.36398,0.00016,25.4601]
[1776509151034,34.03,76263.83,1.51,-0.36398,0.00016,25.4601]
[1776509151071,34.03,76263.81,1.51,-0.36399,0.00016,25.46026]
[1776509151113,34.03,76263.81,1.51,-0.36399,0.00016,25.46026]
[1776509151235,34.03,76263.81,1.51,-0.36399,0.00016,25.46026]
[1776509151266,34.03,76263.81,1.51,-0.36399,0.00016,25.46026]
[1776509151445,34.03,76263.81,1.51,-0.36399,0.00016,25.46026]
[1776509151488,34.03,76263.81,1.51,-0.36399,0.00016,25.46026]
[1776509151948,34.03,76262.21,1.51,-0.36425,0.00016,25.46596]
[1776509154938,34.04,76260.65,1.51,-0.36451,0.00016,25.47159]
[1776509154954,34.04,76260.65,1.51,-0.36451,0.00016,25.47159]
[1776509154986,34.04,76261.31,1.51,-0.36441,0.00016,25.46937]
[1776509156940,34.04,76261.16,1.51,-0.36444,0.00016,25.46998]
[1776509157016,34.04,76261.16,1.51,-0.36444,0.00016,25.47007]
[1776509159015,34.04,76269.59,1.51,-0.36306,0.00016,25.44041]
[1776509162905,34.04,76269.08,1.51,-0.36314,0.00016,25.44208]
[1776509162917,34.04,76269.08,1.51,-0.36314,0.00016,25.44208]
[1776509163016,34.04,76265.44,1.51,-0.36373,0.00016,25.45483]
[1776509168023,34.03,76261.98,1.51,-0.36428,0.00016,25.46671]
[1776509173221,34.03,76263.06,1.51,-0.36409,0.00016,25.46259]
[1776509178060,34.03,76262.7,1.51,-0.36415,0.00016,25.46376]
[1776509178089,34.03,76262.7,1.51,-0.36415,0.00016,25.46374]
[1776509179103,34.03,76262.7,1.51,-0.36415,0.00016,25.46374]
[1776509178874,34.03,76241.21,1.51,-0.36765,0.00016,25.53796]
[1776509179438,34.03,76241.21,1.51,-0.36765,0.00016,25.53796]
[1776509179748,34.03,76241.21,1.51,-0.36765,0.00016,25.53796]
[1776509180006,34.03,76241.21,1.51,-0.36765,0.00016,25.53796]
[1776509180049,34.03,76225.84,1.51,-0.37017,0.00016,25.58989]
[1776509180113,34.03,76225.84,1.51,-0.37017,0.00016,25.58989]
[1776509180161,34.03,76225.84,1.51,-0.37017,0.00016,25.58989]
[1776509180187,34.03,76225.84,1.51,-0.37017,0.00016,25.58989]
[1776509180417,34.03,76225.84,1.51,-0.37017,0.00016,25.58989]
[1776509181117,34.03,76215.54,1.51,-0.37186,0.00016,25.62417]
[1776509181236,34.03,76215.54,1.51,-0.37186,0.00016,25.62417]
[1776509181276,34.03,76215.54,1.51,-0.37186,0.00016,25.62417]
[1776509181315,34.03,76215.54,1.51,-0.37186,0.00016,25.62417]
[1776509181406,34.03,76215.54,1.51,-0.37186,0.00016,25.62417]
[1776509181477,34.03,76216.01,1.51,-0.37179,0.00016,25.62269]
[1776509183102,34.03,76216.01,1.51,-0.37179,0.00016,25.62269]
[1776509183177,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183187,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183199,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183470,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183529,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183561,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183592,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183682,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183719,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183828,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183869,34.03,76213.26,1.51,-0.37224,0.00016,25.63181]
[1776509183948,34.03,76211.96,1.51,-0.37246,0.00016,25.63614]
[1776509185037,34.03,76211.96,1.51,-0.37246,0.00016,25.63614]
[1776509185062,34.03,76211.96,1.51,-0.37246,0.00016,25.63614]
[1776509185102,34.03,76211.96,1.51,-0.37246,0.00016,25.63614]
[1776509185518,34.03,76214.56,1.51,-0.37203,0.00016,25.62765]
[1776509185563,34.03,76215.91,1.51,-0.37181,0.00016,25.62326]
[1776509186775,34.03,76215.91,1.51,-0.37181,0.00016,25.62326]
[1776509186812,34.03,76215.91,1.51,-0.37181,0.00016,25.62326]
[1776509186859,34.03,76215.91,1.51,-0.37181,0.00016,25.62326]
[1776509186870,34.03,76215.91,1.51,-0.37181,0.00016,25.62326]
[1776509186873,34.03,76215.91,1.51,-0.37181,0.00016,25.62326]
[1776509187064,34.03,76216.51,1.51,-0.37172,0.00016,25.62133]
[1776509188271,34.03,76217.42,1.51,-0.37157,0.00016,25.61839]
[1776509188359,34.03,76217.42,1.51,-0.37157,0.00016,25.61839]
[1776509188902,34.03,76217.42,1.51,-0.37157,0.00016,25.61839]
[1776509188985,34.04,76218.01,1.51,-0.37148,0.00016,25.61649]
[1776509192306,34.04,76218.9,1.51,-0.37133,0.00016,25.61033]
[1776509192976,34.04,76222.19,1.51,-0.37079,0.00016,25.59948]
[1776509195756,34.04,76226.24,1.51,-0.37013,0.00016,25.5861]
[1776509196088,34.04,76227.06,1.51,-0.37,0.00016,25.58343]
[1776509201128,34.04,76227.85,1.51,-0.36988,0.00016,25.58106]
[1776509206139,34.05,76234.79,1.51,-0.36877,0.00016,25.55813]
[1776509211222,34.06,76231.67,1.51,-0.36929,0.00016,25.56901]
[1776509213212,34.06,76238.96,1.51,-0.3681,0.00016,25.54448]
[1776509214024,34.06,76238.96,1.51,-0.3681,0.00016,25.54448]
[1776509214126,34.06,76240.48,1.51,-0.36786,0.00016,25.53936]
[1776509219195,34.06,76237.84,1.51,-0.3683,0.00016,25.54853]
[1776509224261,34.06,76237.95,1.51,-0.36829,0.00016,25.54837]
[1776509228327,34.06,76238.47,1.51,-0.36821,0.00016,25.54678]
[1776509229134,34.07,76238.59,1.51,-0.3682,0.00016,25.54643]
[1776509234162,34.07,76240.8,1.51,-0.36785,0.00016,25.5392]
[1776509239217,34.07,76238.87,1.51,-0.36818,0.00016,25.54615]
[1776509244274,34.08,76238.41,1.51,-0.36827,0.00016,25.548]
[1776509249214,34.08,76245.37,1.51,-0.36715,0.00016,25.52468]
[1776509250299,34.08,76248.07,1.51,-0.36671,0.00016,25.51552]
[1776509251134,34.08,76248.07,1.51,-0.3667,0.00016,25.51222]
[1776509256211,34.09,76246.88,1.51,-0.36691,0.00016,25.51676]
[1776509260976,34.1,76252.5,1.51,-0.36602,0.00016,25.49785]
[1776509260982,34.1,76252.5,1.51,-0.36602,0.00016,25.49785]
[1776509261004,34.1,76252.5,1.51,-0.36602,0.00016,25.49785]
[1776509262598,34.1,76253.19,1.51,-0.36591,0.00016,25.49559]
[1776509263129,34.1,76253.81,1.51,-0.36581,0.00016,25.49346]
[1776509265073,34.1,76253.81,1.51,-0.36581,0.00016,25.4934]
[1776509265087,34.1,76253.81,1.51,-0.36581,0.00016,25.4934]
[1776509270141,34.09,76254.87,1.51,-0.36562,0.00016,25.48937]
[1776509271238,34.09,76253.98,1.51,-0.36575,0.00016,25.49226]
[1776509271309,34.09,76253.98,1.51,-0.36575,0.00016,25.49226]
[1776509271321,34.09,76253.98,1.51,-0.36575,0.00016,25.49226]
[1776509275345,34.08,76257.32,1.51,-0.3652,0.00016,25.48037]
[1776509276134,34.08,76257.32,1.51,-0.36519,0.00016,25.48029]
[1776509277672,34.08,76263.56,1.51,-0.36417,0.00016,25.4585]
[1776509278147,34.08,76263.56,1.51,-0.36417,0.00016,25.45844]
[1776509279403,34.08,76265.07,1.51,-0.36392,0.00016,25.4531]
[1776509281004,34.08,76265.44,1.51,-0.36386,0.00016,25.45174]
[1776509281006,34.08,76265.44,1.51,-0.36386,0.00016,25.45174]
[1776509281017,34.08,76265.44,1.51,-0.36386,0.00016,25.45174]
[1776509281081,34.08,76265.44,1.51,-0.36386,0.00016,25.45174]
[1776509281168,34.08,76265.44,1.51,-0.36386,0.00016,25.45168]
[1776509286203,34.08,76268.47,1.51,-0.36335,0.00016,25.44077]
[1776509291239,34.07,76262.23,1.51,-0.36435,0.00016,25.4623]
[1776509296272,34.07,76262.75,1.51,-0.36425,0.00016,25.46012]
[1776509301307,34.06,76265.75,1.51,-0.36375,0.00016,25.44929]
[1776509306344,34.06,76269.27,1.51,-0.36317,0.00016,25.43661]
[1776509310371,34.06,76277.99,1.51,-0.36174,0.00016,25.40552]
[1776509312546,34.06,76282.4,1.51,-0.36101,0.00016,25.38628]
[1776509312748,34.06,76282.4,1.51,-0.36101,0.00016,25.38628]
[1776509312823,34.06,76282.4,1.51,-0.36101,0.00016,25.38628]
[1776509313043,34.06,76282.4,1.51,-0.36101,0.00016,25.38628]
[1776509313057,34.06,76282.4,1.51,-0.36101,0.00016,25.38628]
[1776509313263,34.06,76282.4,1.51,-0.36101,0.00016,25.38628]
[1776509313115,34.06,76300.98,1.51,-0.358,0.00016,25.31902]
[1776509313274,34.06,76300.98,1.51,-0.358,0.00016,25.31902]
[1776509313473,34.06,76300.98,1.51,-0.358,0.00016,25.31902]
[1776509313499,34.06,76309.9,1.51,-0.35656,0.00016,25.28623]
[1776509314936,34.06,76309.9,1.51,-0.35656,0.00016,25.28623]
[1776509314981,34.06,76310.02,1.51,-0.35654,0.00016,25.28583]
[1776509316495,34.06,76309.79,1.51,-0.35658,0.00016,25.28671]
[1776509316817,34.06,76307.03,1.51,-0.35702,0.00016,25.29692]
[1776509322261,34.06,76306.34,1.51,-0.35714,0.00016,25.29951]
[1776509322270,34.06,76306.34,1.51,-0.35714,0.00016,25.29951]
[1776509323207,34.06,76306.79,1.51,-0.35707,0.00016,25.29794]
[1776509324326,34.06,76307.09,1.51,-0.35702,0.00016,25.29686]
[1776509324810,34.06,76307.39,1.51,-0.35697,0.00016,25.29577]
[1776509330516,34.06,76310.23,1.51,-0.35652,0.00016,25.28542]
[1776509336085,34.06,76315.14,1.51,-0.35573,0.00016,25.26739]
[1776509339213,34.06,76315.4,1.51,-0.3557,0.00016,25.26655]
[1776509339223,34.06,76315.08,1.51,-0.35575,0.00016,25.26779]
[1776509344950,34.07,76310.92,1.51,-0.35643,0.00016,25.28351]
[1776509350653,34.07,76303.94,1.51,-0.35757,0.00016,25.30935]
[1776509355688,34.07,76302.33,1.51,-0.35783,0.00016,25.31529]
[1776509360723,34.07,76304.21,1.51,-0.35753,0.00016,25.30844]
[1776509366994,34.07,76303.51,1.51,-0.35764,0.00016,25.31103]
[1776509370794,34.07,76295.02,1.51,-0.35901,0.00016,25.34199]
[1776509375828,34.07,76290.75,1.51,-0.35968,0.00016,25.35388]
[1776509380868,34.07,76292.73,1.51,-0.35935,0.00016,25.34651]
[1776509385900,34.06,76294.7,1.51,-0.35903,0.00016,25.33916]
[1776509390935,34.06,76290.8,1.51,-0.35965,0.00016,25.35302]
[1776509391517,34.06,76290.8,1.51,-0.35965,0.00016,25.35302]
[1776509391532,34.06,76290.8,1.51,-0.35965,0.00016,25.35302]
[1776509392236,34.06,76288.34,1.51,-0.36004,0.00016,25.36183]
[1776509397288,34.06,76289.91,1.51,-0.35978,0.00016,25.35591]
[1776509402371,34.05,76290.18,1.51,-0.35972,0.00016,25.35456]
[1776509407385,34.05,76289.74,1.51,-0.35978,0.00016,25.35582]
[1776509412469,34.05,76291.93,1.51,-0.35941,0.00016,25.34762]
[1776509415375,34.04,76284.24,1.51,-0.36065,0.00016,25.37516]
[1776509418296,34.04,76283.43,1.51,-0.36077,0.00016,25.37792]
[1776509418374,34.04,76283.27,1.51,-0.3608,0.00016,25.37842]
[1776509420321,34.04,76272.76,1.51,-0.3625,0.00016,25.41573]
[1776509425369,34.04,76270.24,1.51,-0.36289,0.00016,25.42426]
[1776509426269,34.03,76268.28,1.51,-0.36321,0.00016,25.43109]
[1776509426286,34.03,76267.33,1.51,-0.36336,0.00016,25.43434]
[1776509431305,34.03,76263.35,1.51,-0.36399,0.00016,25.44797]
[1776509436342,34.02,76260.59,1.51,-0.36441,0.00016,25.4538]
[1776509441354,34.02,76256.7,1.51,-0.36502,0.00016,25.46696]
[1776509446400,34.01,76254.58,1.51,-0.36535,0.00016,25.47394]
[1776509451471,34.01,76251.39,1.51,-0.36586,0.00016,25.48456]
[1776509456493,34.0,76251.28,1.51,-0.36586,0.00016,25.48461]
[1776509461543,34.0,76249.81,1.51,-0.36609,0.00016,25.48938]
[1776509466559,34.0,76248.7,1.51,-0.36625,0.00016,25.4929]
[1776509471589,33.99,76246.5,1.51,-0.3666,0.00016,25.50018]
[1776509477105,33.99,76246.05,1.51,-0.36666,0.00016,25.50144]
[1776509482163,33.99,76244.73,1.51,-0.36687,0.00016,25.50569]
[1776509487182,33.98,76244.63,1.51,-0.36687,0.00016,25.50575]
[1776509492196,33.98,76243.9,1.51,-0.36696,0.00016,25.50459]
[1776509497209,33.98,76243.45,1.51,-0.36703,0.00016,25.50587]
[1776509499161,33.97,76236.33,1.51,-0.36818,0.00016,25.53002]
[1776509502529,33.97,76233.41,1.51,-0.36865,0.00016,25.53974]
[1776509502536,33.97,76233.41,1.51,-0.36865,0.00016,25.53974]
[1776509503400,33.97,76233.41,1.51,-0.36865,0.00016,25.53967]
[1776509508442,33.97,76233.58,1.51,-0.36861,0.00016,25.53881]
[1776509513294,33.97,76226.9,1.51,-0.36972,0.00016,25.56171]
[1776509513327,33.97,76226.9,1.51,-0.36972,0.00016,25.56171]
[1776509513391,33.97,76224.9,1.51,-0.37006,0.00016,25.56854]
[1776509514131,33.97,76216.25,1.51,-0.37148,0.00016,25.59748]
[1776509514989,33.97,76216.25,1.51,-0.37148,0.00016,25.59748]
[1776509515384,33.98,76212.16,1.51,-0.37216,0.00016,25.61108]
[1776509516484,33.98,76204.53,1.51,-0.37342,0.00016,25.63619]
[1776509516750,33.98,76204.53,1.51,-0.37342,0.00016,25.63619]
[1776509516759,33.98,76204.53,1.51,-0.37342,0.00016,25.63619]
[1776509517048,33.98,76204.53,1.51,-0.37342,0.00016,25.63619]
[1776509517065,33.98,76201.83,1.51,-0.37387,0.00016,25.64505]
[1776509522087,33.98,76204.28,1.51,-0.37347,0.00016,25.63727]
[1776509524139,33.98,76205.05,1.51,-0.37335,0.00016,25.63495]
[1776509524222,33.98,76206.28,1.51,-0.37315,0.00016,25.63099]
[1776509524868,33.98,76206.28,1.51,-0.37315,0.00016,25.63099]
[1776509525219,33.98,76203.6,1.51,-0.3736,0.00016,25.63979]
[1776509530919,33.99,76208.58,1.51,-0.37279,0.00016,25.62382]
[1776509535957,33.99,76213.6,1.51,-0.37198,0.00016,25.60759]
[1776509540991,34.0,76217.95,1.51,-0.37128,0.00016,25.59348]
[1776509547034,34.0,76214.75,1.51,-0.37181,0.00016,25.60435]
[1776509552069,34.0,76219.19,1.51,-0.37108,0.00016,25.58649]
[1776509557103,34.01,76222.08,1.51,-0.37062,0.00016,25.57712]
[1776509561960,34.01,76227.68,1.51,-0.36971,0.00016,25.5586]
[1776509562441,34.01,76229.3,1.51,-0.36945,0.00016,25.55321]
[1776509567462,34.01,76229.74,1.51,-0.36938,0.00016,25.55199]
[1776509572484,34.02,76228.66,1.51,-0.36958,0.00016,25.55592]
[1776509575746,34.02,76229.45,1.51,-0.36946,0.00016,25.5535]
[1776509576487,34.02,76233.12,1.51,-0.36886,0.00016,25.54119]
[1776509581505,34.02,76233.34,1.51,-0.36883,0.00016,25.54071]
[1776509585349,34.03,76240.02,1.51,-0.36775,0.00016,25.51832]
[1776509585451,34.03,76240.11,1.51,-0.36774,0.00016,25.5181]
[1776509587352,34.03,76240.11,1.51,-0.36774,0.00016,25.51818]
[1776509587453,34.03,76238.83,1.51,-0.36796,0.00016,25.52261]
[1776509593355,34.04,76238.91,1.51,-0.36796,0.00016,25.52279]
[1776509594212,34.04,76238.91,1.51,-0.36796,0.00016,25.52279]
[1776509594362,34.04,76238.0,1.51,-0.36812,0.00016,25.52595]
[1776509597387,34.04,76225.84,1.51,-0.37011,0.00016,25.56708]
[1776509602422,34.04,76221.42,1.51,-0.37084,0.00016,25.58193]
[1776509607457,34.04,76218.99,1.51,-0.37125,0.00016,25.5901]
[1776509612491,34.04,76219.67,1.51,-0.37112,0.00016,25.58453]
[1776509616964,34.04,76219.19,1.51,-0.37121,0.00016,25.58617]
[1776509617579,34.04,76218.71,1.51,-0.37128,0.00016,25.58777]
[1776509621767,34.05,76217.2,1.51,-0.37153,0.00016,25.5928]
[1776509622548,34.05,76217.56,1.51,-0.37147,0.00016,25.59161]
[1776509627603,34.05,76221.35,1.51,-0.37085,0.00016,25.57909]
[1776509632632,34.05,76223.57,1.51,-0.37049,0.00016,25.57176]
[1776509637683,34.05,76223.66,1.51,-0.37048,0.00016,25.57154]
[1776509642435,34.05,76224.6,1.51,-0.37033,0.00016,25.56847]
[1776509642557,34.05,76236.53,1.51,-0.36838,0.00016,25.52838]
[1776509644656,34.05,76242.97,1.51,-0.36733,0.00016,25.50659]
[1776509649666,34.05,76243.23,1.51,-0.3673,0.00016,25.50604]
[1776509650814,34.06,76243.23,1.51,-0.36731,0.00016,25.5061]
[1776509651576,34.06,76243.23,1.51,-0.36731,0.00016,25.50617]
[1776509653518,34.06,76241.74,1.51,-0.36756,0.00016,25.51132]
[1776509653566,34.06,76241.42,1.51,-0.36761,0.00016,25.51249]
[1776509655797,34.06,76241.3,1.51,-0.36764,0.00016,25.513]
[1776509655987,34.06,76239.94,1.51,-0.36786,0.00016,25.51768]
[1776509661322,34.06,76235.79,1.51,-0.36854,0.00016,25.5319]
[1776509666881,34.07,76231.69,1.51,-0.36923,0.00016,25.54605]
[1776509672635,34.07,76230.93,1.51,-0.36936,0.00016,25.54874]
[1776509673081,34.07,76229.89,1.51,-0.36952,0.00016,25.54887]
[1776509673383,34.07,76229.89,1.51,-0.36952,0.00016,25.54887]
[1776509673427,34.07,76229.89,1.51,-0.36952,0.00016,25.54887]
[1776509673620,34.07,76222.31,1.51,-0.37076,0.00016,25.57422]
[1776509674641,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675378,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675389,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675405,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675468,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675499,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675517,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675530,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675589,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675620,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675651,34.07,76214.09,1.51,-0.37211,0.00016,25.60141]
[1776509675690,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509675723,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509675798,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509675936,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509675978,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509676142,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509676272,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509676359,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509676421,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509676564,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509676636,34.07,76214.1,1.51,-0.37211,0.00016,25.60139]
[1776509676583,34.07,76214.75,1.51,-0.372,0.00016,25.59926]
[1776509676781,34.07,76214.75,1.51,-0.372,0.00016,25.59926]
[1776509676845,34.07,76214.75,1.51,-0.372,0.00016,25.59926]
[1776509676856,34.07,76214.75,1.51,-0.372,0.00016,25.59926]
[1776509677308,34.07,76214.75,1.51,-0.372,0.00016,25.59926]
[1776509677329,34.07,76214.75,1.51,-0.372,0.00016,25.59926]
[1776509677430,34.07,76213.59,1.51,-0.37219,0.00016,25.60309]
[1776509678493,34.07,76213.59,1.51,-0.37219,0.00016,25.60309]
[1776509678565,34.07,76213.59,1.51,-0.37219,0.00016,25.60309]
[1776509678666,34.07,76212.42,1.51,-0.37239,0.00016,25.60693]
[1776509679793,34.07,76212.42,1.51,-0.37239,0.00016,25.60694]
[1776509679800,34.07,76212.42,1.51,-0.37239,0.00016,25.60694]
[1776509680540,34.07,76210.93,1.51,-0.37263,0.00016,25.61182]
[1776509683262,34.07,76210.41,1.51,-0.37272,0.00016,25.61353]
[1776509683289,34.07,76210.41,1.51,-0.37272,0.00016,25.61353]
[1776509683691,34.07,76210.18,1.51,-0.37275,0.00016,25.61428]
[1776509688717,34.07,76208.43,1.51,-0.37304,0.00016,25.61999]
[1776509693083,34.07,76207.64,1.51,-0.37317,0.00016,25.62256]
[1776509693097,34.07,76207.64,1.51,-0.37317,0.00016,25.62256]
[1776509693135,34.07,76207.64,1.51,-0.37317,0.00016,25.62256]
[1776509693302,34.07,76207.64,1.51,-0.37317,0.00016,25.62256]
[1776509693368,34.07,76207.64,1.51,-0.37317,0.00016,25.62256]
[1776509693562,34.07,76207.64,1.51,-0.37317,0.00016,25.62256]
[1776509693586,34.07,76207.64,1.51,-0.37317,0.00016,25.62256]
[1776509693633,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509693751,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509693806,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509693904,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694026,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694087,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694234,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694295,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694448,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694508,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694651,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694715,34.07,76199.85,1.51,-0.37445,0.00016,25.64781]
[1776509694711,34.07,76200.05,1.51,-0.37442,0.00016,25.64715]
[1776509694869,34.07,76200.05,1.51,-0.37442,0.00016,25.64715]
[1776509694955,34.07,76200.05,1.51,-0.37442,0.00016,25.64715]
[1776509694961,34.07,76200.05,1.51,-0.37442,0.00016,25.64715]
[1776509694963,34.07,76200.05,1.51,-0.37442,0.00016,25.64715]
[1776509695182,34.07,76201.4,1.51,-0.37419,0.00016,25.64278]
[1776509695797,34.07,76201.4,1.51,-0.37419,0.00016,25.64278]
[1776509695804,34.07,76201.4,1.51,-0.37419,0.00016,25.64278]
[1776509696445,34.07,76201.4,1.51,-0.37419,0.00016,25.64278]
[1776509696619,34.07,76200.55,1.51,-0.37433,0.00016,25.64551]
[1776509697899,34.07,76201.39,1.51,-0.37419,0.00016,25.64279]
[1776509698656,34.07,76201.3,1.51,-0.37421,0.00016,25.64307]
[1776509699967,34.07,76200.95,1.51,-0.37427,0.00016,25.64419]
[1776509700725,34.07,76201.46,1.51,-0.37418,0.00016,25.64254]
[1776509705610,34.07,76203.88,1.51,-0.37378,0.00016,25.6347]
[1776509705629,34.07,76204.52,1.51,-0.37368,0.00016,25.63263]
[1776509710651,34.07,76201.79,1.51,-0.37413,0.00016,25.64151]
[1776509715706,34.07,76203.0,1.51,-0.37393,0.00016,25.63763]
[1776509716709,34.07,76210.45,1.51,-0.37271,0.00016,25.61342]
[1776509721785,34.07,76212.47,1.51,-0.37238,0.00016,25.60694]
[1776509726808,34.07,76212.47,1.51,-0.37239,0.00016,25.60708]
[1776509727453,34.07,76212.47,1.51,-0.37239,0.00016,25.60708]
[1776509727737,34.07,76215.78,1.51,-0.37185,0.00016,25.59623]
[1776509730554,34.08,76220.96,1.51,-0.371,0.00016,25.57919]
[1776509730683,34.08,76221.18,1.51,-0.37097,0.00016,25.5785]
[1776509735735,34.08,76221.52,1.51,-0.37091,0.00016,25.57415]
[1776509740791,34.08,76220.99,1.51,-0.37101,0.00016,25.57615]
[1776509745811,34.08,76217.35,1.51,-0.37161,0.00016,25.58833]
[1776509750859,34.09,76221.44,1.51,-0.37094,0.00016,25.57493]
[1776509755872,34.09,76222.69,1.51,-0.37075,0.00016,25.57093]
[1776509760914,34.09,76220.67,1.51,-0.37108,0.00016,25.57777]
[1776509765440,34.09,76221.39,1.51,-0.37097,0.00016,25.57548]
[1776509765449,34.09,76221.39,1.51,-0.37097,0.00016,25.57548]
[1776509765452,34.09,76221.39,1.51,-0.37097,0.00016,25.57548]
[1776509765786,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766305,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766360,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766455,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766553,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766606,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766621,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766757,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766817,34.09,76221.57,1.51,-0.37094,0.00016,25.57491]
[1776509766766,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509766972,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767025,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767173,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767238,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767373,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767419,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767590,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767740,34.09,76221.4,1.51,-0.37097,0.00016,25.5755]
[1776509767610,34.09,76221.92,1.51,-0.37089,0.00016,25.5738]
[1776509767997,34.09,76221.92,1.51,-0.37089,0.00016,25.5738]
[1776509768063,34.09,76221.92,1.51,-0.37089,0.00016,25.5738]
[1776509768071,34.09,76221.92,1.51,-0.37089,0.00016,25.5738]
[1776509768377,34.09,76221.92,1.51,-0.37089,0.00016,25.57382]
[1776509769346,34.09,76221.92,1.51,-0.37089,0.00016,25.57382]
[1776509773619,34.09,76221.92,1.51,-0.37089,0.00016,25.57394]
[1776509774775,34.09,76221.92,1.51,-0.37089,0.00016,25.57394]
[1776509775053,34.09,76222.36,1.51,-0.37082,0.00016,25.57251]
[1776509775405,34.09,76222.36,1.51,-0.37082,0.00016,25.57251]
[1776509775415,34.09,76222.36,1.51,-0.37082,0.00016,25.57251]
[1776509775507,34.09,76222.36,1.51,-0.37082,0.00016,25.57253]
[1776509778977,34.1,76223.0,1.51,-0.37072,0.00016,25.57047]
[1776509778992,34.1,76223.0,1.51,-0.37072,0.00016,25.57047]
[1776509781878,34.1,76226.14,1.51,-0.37021,0.00016,25.5601]
[1776509782698,34.1,76226.43,1.51,-0.37016,0.00016,25.55916]
[1776509783598,34.1,76226.43,1.51,-0.37016,0.00016,25.55916]
[1776509783615,34.1,76226.43,1.51,-0.37016,0.00016,25.55916]
[1776509783773,34.1,76227.21,1.51,-0.37004,0.00016,25.55658]
[1776509788813,34.1,76227.54,1.51,-0.36999,0.00016,25.55558]
[1776509793838,34.1,76227.39,1.51,-0.37,0.00016,25.55281]
[1776509798875,34.1,76226.65,1.51,-0.37013,0.00016,25.55541]
[1776509803940,34.1,76226.25,1.51,-0.3702,0.00016,25.55683]
[1776509808946,34.1,76226.13,1.51,-0.37022,0.00016,25.55731]
[1776509813949,34.11,76225.98,1.51,-0.37025,0.00016,25.55794]
[1776509818992,34.11,76226.39,1.51,-0.37019,0.00016,25.55673]
[1776509824075,34.11,76227.04,1.51,-0.3701,0.00016,25.55475]
[1776509829084,34.11,76228.46,1.51,-0.36987,0.00016,25.55023]
[1776509834140,34.12,76229.66,1.51,-0.36969,0.00016,25.54648]
[1776509839194,34.12,76229.65,1.51,-0.3697,0.00016,25.54679]
[1776509844226,34.12,76226.59,1.51,-0.37021,0.00016,25.55723]
[1776509849246,34.13,76225.52,1.51,-0.3704,0.00016,25.56097]
[1776509854296,34.13,76226.65,1.51,-0.3702,0.00016,25.55396]
[1776509859342,34.13,76225.9,1.51,-0.37033,0.00016,25.5566]
[1776509864366,34.13,76222.72,1.51,-0.37086,0.00016,25.56726]
[1776509869378,34.13,76223.43,1.51,-0.37074,0.00016,25.56497]
[1776509874455,34.13,76222.76,1.51,-0.37086,0.00016,25.56724]
[1776509879481,34.13,76222.28,1.51,-0.37094,0.00016,25.56888]
[1776509884584,34.13,76220.62,1.51,-0.37121,0.00016,25.57437]
[1776509889643,34.13,76221.33,1.51,-0.37109,0.00016,25.57202]
[1776509894987,34.13,76221.35,1.51,-0.37109,0.00016,25.57195]
[1776509900078,34.13,76221.45,1.51,-0.37107,0.00016,25.5716]
[1776509905135,34.13,76222.82,1.51,-0.37085,0.00016,25.56702]
[1776509910179,34.13,76222.72,1.51,-0.37086,0.00016,25.56728]
[1776509915206,34.13,76223.11,1.51,-0.37078,0.00016,25.56251]
[1776509920226,34.13,76221.84,1.51,-0.37098,0.00016,25.5666]
[1776509925257,34.13,76222.46,1.51,-0.37087,0.00016,25.56442]
[1776509926712,34.13,76222.01,1.51,-0.37094,0.00016,25.56588]
[1776509926982,34.13,76221.43,1.51,-0.37104,0.00016,25.56777]
[1776509931992,34.12,76220.09,1.51,-0.37125,0.00016,25.57207]
[1776509937017,34.12,76220.62,1.51,-0.37115,0.00016,25.57009]
[1776509942048,34.12,76221.57,1.51,-0.37099,0.00016,25.56675]
[1776509943903,34.12,76221.77,1.51,-0.37096,0.00016,25.56605]
[1776509944004,34.12,76215.41,1.51,-0.372,0.00016,25.58699]
[1776509947969,34.11,76208.44,1.51,-0.37313,0.00016,25.60955]
[1776509953015,34.11,76205.82,1.51,-0.37354,0.00016,25.61775]
[1776509954066,34.11,76203.3,1.51,-0.37395,0.00016,25.62585]
[1776509954913,34.11,76203.3,1.51,-0.37395,0.00016,25.62578]
[1776509957934,34.1,76193.61,1.51,-0.37553,0.00016,25.65668]
[1776509962969,34.1,76190.85,1.51,-0.37597,0.00016,25.66509]
[1776509966364,34.1,76193.78,1.51,-0.37548,0.00016,25.65554]
[1776509966997,34.09,76194.89,1.51,-0.37529,0.00016,25.65194]
[1776509968305,34.09,76197.21,1.51,-0.37491,0.00016,25.64445]
[1776509969011,34.09,76201.67,1.51,-0.37417,0.00016,25.63005]
[1776509974046,34.09,76199.63,1.51,-0.37449,0.00016,25.63304]
[1776509979082,34.09,76197.57,1.51,-0.37482,0.00016,25.6395]
[1776509981032,34.09,76205.24,1.51,-0.37355,0.00016,25.61459]
[1776509986043,34.09,76207.76,1.51,-0.37313,0.00016,25.60634]
[1776509991052,34.08,76204.71,1.51,-0.37363,0.00016,25.61613]
[1776509991714,34.08,76205.38,1.51,-0.37352,0.00016,25.61393]
[1776509992063,34.08,76205.19,1.51,-0.37355,0.00016,25.61451]
[1776509993174,34.08,76205.51,1.51,-0.37349,0.00016,25.61344]
[1776509993244,34.08,76205.17,1.51,-0.37355,0.00016,25.61451]
[1776509997266,34.08,76203.87,1.51,-0.37376,0.00016,25.61867]
[1776509997990,34.08,76214.19,1.51,-0.37206,0.00016,25.58493]
[1776510003006,34.08,76219.07,1.51,-0.37126,0.00016,25.56886]
[1776510008028,34.08,76215.9,1.51,-0.37178,0.00016,25.57939]
[1776510009489,34.08,76216.0,1.51,-0.37177,0.00016,25.57909]
[1776510009980,34.08,76215.6,1.51,-0.37184,0.00016,25.58042]
[1776510014042,34.08,76208.63,1.51,-0.37298,0.00016,25.60329]
[1776510014515,34.08,76208.63,1.51,-0.37298,0.00016,25.60329]
[1776510014612,34.08,76205.94,1.51,-0.37342,0.00016,25.61206]
[1776510018085,34.08,76200.89,1.51,-0.37425,0.00016,25.6284]
[1776510018358,34.08,76199.38,1.51,-0.3745,0.00016,25.63326]
[1776510019568,34.08,76191.88,1.51,-0.37573,0.00016,25.65727]
[1776510022211,34.08,76192.38,1.51,-0.37565,0.00016,25.65564]
[1776510022224,34.08,76192.38,1.51,-0.37565,0.00016,25.65564]
[1776510022509,34.08,76192.78,1.51,-0.37558,0.00016,25.65434]
[1776510023790,34.08,76192.78,1.51,-0.37558,0.00016,25.65434]
[1776510023856,34.08,76192.78,1.51,-0.37558,0.00016,25.65432]
[1776510029433,34.08,76192.36,1.51,-0.37564,0.00016,25.65555]
[1776510034468,34.08,76192.46,1.51,-0.37561,0.00016,25.65174]
[1776510039502,34.08,76190.5,1.51,-0.37593,0.00016,25.65788]
[1776510041696,34.08,76188.88,1.51,-0.37619,0.00016,25.66301]
[1776510042138,34.07,76176.05,1.51,-0.37831,0.00017,25.70339]
[1776510042522,34.07,76176.05,1.51,-0.37831,0.00017,25.70334]
[1776510043377,34.07,76176.05,1.51,-0.37831,0.00017,25.70334]
[1776510044109,34.07,76168.95,1.51,-0.37948,0.00017,25.72533]
[1776510046071,34.07,76162.03,1.51,-0.38061,0.00017,25.74647]
[1776510051075,34.07,76163.63,1.51,-0.38033,0.00017,25.74128]
[1776510052322,34.06,76163.63,1.51,-0.38033,0.00017,25.74115]
[1776510053060,34.06,76163.63,1.51,-0.38032,0.00017,25.74108]
[1776510058108,34.06,76166.34,1.51,-0.37986,0.00017,25.73244]
[1776510063184,34.05,76166.36,1.51,-0.37984,0.00017,25.73209]
[1776510066079,34.05,76165.94,1.51,-0.37991,0.00017,25.73326]
[1776510067088,34.05,76166.68,1.51,-0.37978,0.00017,25.73086]
[1776510072129,34.05,76166.26,1.51,-0.37984,0.00017,25.73191]
[1776510076439,34.04,76166.8,1.51,-0.37973,0.00017,25.72995]
[1776510076563,34.04,76166.8,1.51,-0.37973,0.00017,25.72995]
[1776510076574,34.04,76166.8,1.51,-0.37973,0.00017,25.72995]
[1776510076895,34.04,76166.8,1.51,-0.37973,0.00017,25.72995]
[1776510076934,34.04,76166.8,1.51,-0.37973,0.00017,25.72995]
[1776510077122,34.04,76166.8,1.51,-0.37973,0.00017,25.72995]
[1776510077150,34.04,76166.8,1.51,-0.37973,0.00017,25.72995]
[1776510077128,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077320,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077365,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077539,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077617,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077626,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077744,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077828,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077947,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077982,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077989,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077991,34.04,76166.8,1.51,-0.37973,0.00017,25.72989]
[1776510077993,34.04,76167.41,1.51,-0.37963,0.00017,25.72794]
[1776510078833,34.04,76167.41,1.51,-0.37963,0.00017,25.72794]
[1776510078844,34.04,76167.41,1.51,-0.37963,0.00017,25.72794]
[1776510079112,34.04,76167.51,1.51,-0.37961,0.00017,25.72758]
[1776510080249,34.04,76167.6,1.51,-0.37959,0.00017,25.72724]
[1776510080280,34.04,76167.6,1.51,-0.37959,0.00017,25.72724]
[1776510081061,34.04,76167.6,1.51,-0.37959,0.00017,25.72718]
[1776510086115,34.03,76167.86,1.51,-0.37953,0.00017,25.72616]
[1776510091158,34.03,76165.1,1.51,-0.37998,0.00017,25.7344]
[1776510096168,34.02,76160.12,1.51,-0.38077,0.00017,25.746]
[1776510099154,34.02,76157.99,1.51,-0.38112,0.00017,25.75231]
[1776510099189,34.02,76141.76,1.51,-0.38381,0.00017,25.80118]
[1776510099282,34.02,76141.76,1.51,-0.38381,0.00017,25.80118]
[1776510099320,34.02,76141.76,1.51,-0.38381,0.00017,25.80118]
[1776510099640,34.02,76141.76,1.51,-0.38381,0.00017,25.80118]
[1776510099752,34.02,76141.76,1.51,-0.38381,0.00017,25.80118]
[1776510099983,34.02,76141.76,1.51,-0.38381,0.00017,25.80118]
[1776510100163,34.02,76141.76,1.51,-0.38381,0.00017,25.80118]
[1776510100018,34.02,76128.05,1.51,-0.38609,0.00017,25.84158]
[1776510100933,34.02,76128.05,1.51,-0.38609,0.00017,25.84158]
[1776510101008,34.02,76128.05,1.51,-0.38609,0.00017,25.84158]
[1776510101013,34.02,76128.05,1.51,-0.38609,0.00017,25.84158]
[1776510101024,34.02,76128.05,1.51,-0.38609,0.00017,25.84158]
[1776510101125,34.02,76127.85,1.51,-0.38612,0.00017,25.84214]
[1776510102847,34.02,76127.85,1.51,-0.38612,0.00017,25.84211]
[1776510102949,34.02,76126.54,1.51,-0.38633,0.00017,25.84589]
[1776510105436,34.02,76124.74,1.51,-0.38663,0.00017,25.85106]
[1776510105442,34.02,76124.74,1.51,-0.38663,0.00017,25.85106]
[1776510106173,34.02,76124.07,1.51,-0.38674,0.00017,25.85297]
[1776510110153,34.01,76131.38,1.51,-0.38552,0.00017,25.83154]
[1776510112059,34.01,76131.41,1.51,-0.38551,0.00017,25.83143]
[1776510112100,34.01,76133.1,1.51,-0.38523,0.00017,25.82644]
[1776510112362,34.01,76133.1,1.51,-0.38523,0.00017,25.82644]
[1776510113199,34.01,76133.1,1.51,-0.38523,0.00017,25.82644]
[1776510115183,34.01,76139.84,1.51,-0.3841,0.00017,25.80647]
[1776510118149,34.01,76149.76,1.51,-0.38245,0.00017,25.77667]
[1776510122165,34.01,76157.61,1.51,-0.38114,0.00017,25.75256]
[1776510123731,34.01,76163.54,1.51,-0.38015,0.00017,25.73432]
[1776510123747,34.01,76163.54,1.51,-0.38015,0.00017,25.73432]
[1776510124118,34.0,76165.15,1.51,-0.37988,0.00017,25.72931]
[1776510127177,34.0,76173.84,1.51,-0.37843,0.00017,25.70218]
[1776510129132,34.0,76178.68,1.51,-0.37763,0.00017,25.68696]
[1776510129289,34.0,76178.68,1.51,-0.37763,0.00017,25.68696]
[1776510130168,34.0,76178.62,1.51,-0.37764,0.00017,25.68713]
[1776510131207,34.0,76155.95,1.51,-0.38139,0.00017,25.75731]
[1776510131246,34.0,76155.95,1.51,-0.38139,0.00017,25.75731]
[1776510131801,34.0,76155.95,1.51,-0.38139,0.00017,25.75731]
[1776510131808,34.0,76155.95,1.51,-0.38139,0.00017,25.75731]
[1776510131828,34.0,76155.95,1.51,-0.38139,0.00017,25.75731]
[1776510131939,34.0,76155.95,1.51,-0.38139,0.00017,25.75731]
[1776510132157,34.0,76155.95,1.51,-0.38139,0.00017,25.75725]
[1776510133161,34.0,76140.09,1.51,-0.38403,0.00017,25.80499]
[1776510133519,34.0,76140.09,1.51,-0.38403,0.00017,25.80499]
[1776510134167,34.0,76135.83,1.51,-0.38474,0.00017,25.81762]
[1776510137191,34.0,76129.69,1.51,-0.38576,0.00017,25.83565]
[1776510138367,34.0,76126.21,1.51,-0.38633,0.00017,25.84579]
[1776510139230,34.0,76126.33,1.51,-0.38631,0.00017,25.84541]
[1776510142198,34.0,76126.37,1.51,-0.3863,0.00017,25.84525]
[1776510142226,34.0,76125.91,1.51,-0.38638,0.00017,25.84656]
[1776510143209,34.0,76125.91,1.51,-0.38638,0.00017,25.84656]
[1776510143233,34.0,76124.48,1.51,-0.38662,0.00017,25.85069]
[1776510145756,34.0,76118.62,1.51,-0.38759,0.00017,25.86761]
[1776510146254,33.99,76116.3,1.51,-0.38797,0.00017,25.8741]
[1776510151260,33.99,76115.94,1.51,-0.388,0.00017,25.87143]
[1776510156318,33.99,76113.54,1.51,-0.3884,0.00017,25.87819]
[1776510160430,33.98,76111.07,1.51,-0.38879,0.00017,25.88491]
[1776510161203,33.98,76112.95,1.51,-0.38847,0.00017,25.87947]
[1776510164065,33.97,76115.21,1.51,-0.38809,0.00017,25.87283]
[1776510164078,33.97,76115.21,1.51,-0.38809,0.00017,25.87283]
[1776510164145,33.97,76114.07,1.51,-0.38827,0.00017,25.87601]
[1776510165211,33.97,76114.07,1.51,-0.38827,0.00017,25.87601]
[1776510165388,33.97,76114.1,1.51,-0.38826,0.00017,25.87584]
[1776510170225,33.97,76107.36,1.51,-0.38937,0.00017,25.89469]
[1776510173004,33.96,76098.09,1.51,-0.39092,0.00017,25.9207]
[1776510180494,33.96,76097.98,1.51,-0.39094,0.00017,25.92099]
[1776510181678,33.96,76097.98,1.51,-0.39094,0.00017,25.92099]
[1776510182169,33.96,76099.11,1.51,-0.39075,0.00017,25.91784]
[1776510187183,33.96,76096.99,1.51,-0.3911,0.00017,25.92377]
[1776510191164,33.97,76095.74,1.51,-0.39131,0.00017,25.92726]
[1776510191237,33.97,76095.4,1.51,-0.39137,0.00017,25.92821]
[1776510196301,33.97,76089.81,1.51,-0.39231,0.00017,25.94367]
[1776510198588,33.97,76088.97,1.51,-0.39245,0.00017,25.94597]
[1776510198597,33.97,76088.97,1.51,-0.39245,0.00017,25.94597]
[1776510199162,33.97,76088.68,1.51,-0.3925,0.00017,25.94677]
[1776510204183,33.96,76086.33,1.51,-0.39289,0.00017,25.9532]
[1776510205222,33.96,76086.98,1.51,-0.39278,0.00017,25.95141]
[1776510205250,33.96,76085.6,1.51,-0.39301,0.00017,25.95519]
[1776510208191,33.96,76085.96,1.51,-0.39295,0.00017,25.95413]
[1776510208198,33.96,76085.96,1.51,-0.39295,0.00017,25.95413]
[1776510208291,33.96,76086.85,1.51,-0.3928,0.00017,25.95166]
[1776510213323,33.96,76088.32,1.51,-0.39253,0.00017,25.94419]
[1776510217161,33.96,76090.51,1.51,-0.39217,0.00017,25.93816]
[1776510217288,33.96,76097.02,1.51,-0.39108,0.00017,25.92012]
[1776510219299,33.96,76105.21,1.51,-0.38971,0.00017,25.89718]
[1776510221604,33.96,76100.96,1.51,-0.39042,0.00017,25.90918]
[1776510222132,33.96,76101.6,1.51,-0.39031,0.00017,25.9074]
[1776510227081,33.96,76108.07,1.51,-0.38924,0.00017,25.88922]
[1776510227089,33.96,76108.07,1.51,-0.38924,0.00017,25.88922]
[1776510227169,33.96,76107.39,1.51,-0.38935,0.00017,25.89117]
[1776510230007,33.96,76106.04,1.51,-0.38958,0.00017,25.89503]
[1776510230297,33.97,76097.99,1.51,-0.39093,0.00017,25.91765]
[1776510233855,33.97,76101.35,1.51,-0.39036,0.00017,25.90826]
[1776510234280,33.97,76107.45,1.51,-0.38934,0.00017,25.89107]
[1776510234433,33.97,76107.45,1.51,-0.38934,0.00017,25.89107]
[1776510235235,33.97,76109.87,1.51,-0.38894,0.00017,25.88422]
[1776510237949,33.97,76112.38,1.51,-0.38852,0.00017,25.87711]
[1776510238249,33.97,76111.41,1.51,-0.38869,0.00017,25.8799]
[1776510242354,33.97,76100.77,1.51,-0.39047,0.00017,25.91005]
[1776510245256,33.97,76101.83,1.51,-0.39029,0.00017,25.90709]
[1776510245263,33.97,76101.83,1.51,-0.39029,0.00017,25.90709]
[1776510245357,33.97,76101.56,1.51,-0.39034,0.00017,25.90785]
[1776510248429,33.97,76102.78,1.51,-0.39014,0.00017,25.90444]
[1776510248438,33.97,76102.78,1.51,-0.39014,0.00017,25.90444]
[1776510249279,33.97,76102.92,1.51,-0.39011,0.00017,25.90406]
[1776510252198,33.97,76108.48,1.51,-0.38918,0.00017,25.88838]
[1776510252242,33.97,76112.33,1.51,-0.38854,0.00017,25.87744]
[1776510253353,33.97,76119.58,1.51,-0.38733,0.00017,25.85665]
[1776510254970,33.97,76119.58,1.51,-0.38733,0.00017,25.85669]
[1776510254984,33.97,76119.58,1.51,-0.38733,0.00017,25.85669]
[1776510255067,33.97,76125.42,1.51,-0.38636,0.00017,25.8398]
[1776510260341,33.98,76128.64,1.51,-0.38583,0.00017,25.8306]
[1776510261056,33.98,76128.5,1.51,-0.38586,0.00017,25.83112]
[1776510261886,33.98,76128.5,1.51,-0.38586,0.00017,25.83112]
[1776510262063,33.98,76128.51,1.51,-0.38586,0.00017,25.83114]
[1776510265083,33.98,76137.14,1.51,-0.38444,0.00017,25.8059]
[1776510267259,33.98,76146.21,1.51,-0.38293,0.00017,25.7788]
[1776510268525,33.98,76146.21,1.51,-0.38293,0.00017,25.77878]
[1776510269374,33.98,76146.69,1.51,-0.38284,0.00017,25.77733]
[1776510272303,33.98,76149.98,1.51,-0.38228,0.00017,25.76395]
[1776510272356,33.98,76149.16,1.51,-0.38241,0.00017,25.76636]
[1776510277395,33.97,76144.64,1.51,-0.38315,0.00017,25.77959]
[1776510278331,33.97,76144.64,1.51,-0.38315,0.00017,25.77959]
[1776510278360,33.97,76144.6,1.51,-0.38315,0.00017,25.77963]
[1776510281298,33.97,76137.57,1.51,-0.38431,0.00017,25.80037]
[1776510286311,33.96,76138.68,1.51,-0.38412,0.00017,25.79697]
[1776510291363,33.96,76140.59,1.51,-0.3838,0.00017,25.79127]
[1776510296372,33.96,76147.14,1.51,-0.38271,0.00017,25.7716]
[1776510301377,33.96,76146.22,1.51,-0.38284,0.00017,25.77404]
[1776510306396,33.95,76144.23,1.51,-0.38315,0.00017,25.77948]
[1776510311426,33.94,76145.23,1.51,-0.38296,0.00017,25.77603]
[1776510316503,33.93,76149.49,1.51,-0.38223,0.00017,25.76267]
[1776510321547,33.93,76146.92,1.51,-0.38263,0.00017,25.77004]
[1776510326595,33.92,76145.64,1.51,-0.38283,0.00017,25.77346]
[1776510331642,33.91,76148.33,1.51,-0.38234,0.00017,25.76153]
[1776510336660,33.91,76142.09,1.51,-0.38336,0.00017,25.77989]
[1776510341739,33.9,76142.44,1.51,-0.38328,0.00017,25.7784]
[1776510346777,33.89,76142.2,1.51,-0.3833,0.00017,25.77869]
[1776510351788,33.89,76139.35,1.51,-0.38376,0.00017,25.7869]
[1776510356808,33.89,76140.89,1.51,-0.3835,0.00017,25.7823]
[1776510361878,33.88,76140.3,1.51,-0.38357,0.00017,25.78354]
[1776510363525,33.88,76133.05,1.51,-0.38479,0.00017,25.80519]
[1776510368540,33.88,76128.74,1.51,-0.38552,0.00017,25.81817]
[1776510373492,33.88,76128.37,1.51,-0.38559,0.00017,25.81945]
[1776510373506,33.88,76128.37,1.51,-0.38559,0.00017,25.81945]
[1776510373843,33.89,76122.82,1.51,-0.38652,0.00017,25.8358]
[1776510374874,33.89,76122.82,1.51,-0.38652,0.00017,25.8358]
[1776510375134,33.89,76122.82,1.51,-0.38652,0.00017,25.8358]
[1776510375176,33.89,76116.19,1.51,-0.38763,0.00017,25.85505]
[1776510377530,33.89,76109.35,1.51,-0.38878,0.00017,25.87476]
[1776510380209,33.89,76110.72,1.51,-0.38855,0.00017,25.87088]
[1776510380326,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510380861,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510380980,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381115,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381123,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381173,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381215,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381299,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381327,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381360,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381532,33.89,76110.22,1.51,-0.38864,0.00017,25.87233]
[1776510381427,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510381577,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510381726,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510381788,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510381933,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510381976,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510381987,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510381991,33.89,76103.47,1.51,-0.38977,0.00017,25.89155]
[1776510382448,33.89,76100.9,1.51,-0.3902,0.00017,25.89882]
[1776510382639,33.89,76100.9,1.51,-0.3902,0.00017,25.89882]
[1776510382650,33.89,76100.9,1.51,-0.3902,0.00017,25.89882]
[1776510383440,33.89,76100.44,1.51,-0.39028,0.00017,25.90013]
[1776510383908,33.89,76100.44,1.51,-0.39028,0.00017,25.90013]
[1776510384530,33.89,76100.44,1.51,-0.39028,0.00017,25.90013]
[1776510384539,33.89,76100.44,1.51,-0.39028,0.00017,25.90013]
[1776510384456,33.89,76099.37,1.51,-0.39046,0.00017,25.90314]
[1776510384921,33.89,76099.37,1.51,-0.39046,0.00017,25.90316]
[1776510387829,33.89,76097.13,1.51,-0.39084,0.00017,25.90945]
[1776510388497,33.89,76096.0,1.51,-0.39103,0.00017,25.91262]
[1776510389353,33.89,76096.0,1.51,-0.39103,0.00017,25.91262]
[1776510389503,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510389594,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510389686,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510389708,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510389854,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510390048,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510390253,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510390442,33.89,76085.47,1.51,-0.3928,0.00017,25.94178]
[1776510390539,33.89,76071.77,1.51,-0.3951,0.00017,25.97895]
[1776510390661,33.89,76071.77,1.51,-0.3951,0.00017,25.97895]
[1776510390892,33.89,76071.77,1.51,-0.3951,0.00017,25.97895]
[1776510391471,33.89,76071.77,1.51,-0.3951,0.00017,25.97895]
[1776510391512,33.89,76071.77,1.51,-0.3951,0.00017,25.97895]
[1776510391526,33.89,76075.06,1.51,-0.39454,0.00017,25.96673]
[1776510395561,33.89,76077.53,1.51,-0.39412,0.00017,25.95997]
[1776510395611,33.89,76077.53,1.51,-0.39412,0.00017,25.95997]
[1776510395955,33.89,76077.53,1.51,-0.39412,0.00017,25.95997]
[1776510396163,33.89,76077.53,1.51,-0.39412,0.00017,25.95997]
[1776510396472,33.89,76080.03,1.51,-0.39369,0.00017,25.95317]
[1776510398926,33.89,76079.08,1.51,-0.39385,0.00017,25.95572]
[1776510399445,33.89,76079.33,1.51,-0.39381,0.00017,25.95503]
[1776510404466,33.89,76082.56,1.51,-0.39326,0.00017,25.94616]
[1776510404536,33.89,76089.21,1.51,-0.39214,0.00017,25.92788]
[1776510408093,33.89,76088.96,1.51,-0.39219,0.00017,25.92857]
[1776510408104,33.89,76088.96,1.51,-0.39219,0.00017,25.92857]
[1776510408472,33.89,76092.33,1.51,-0.39162,0.00017,25.91923]
[1776510412304,33.89,76093.15,1.51,-0.39148,0.00017,25.91697]
[1776510412516,33.89,76091.98,1.51,-0.39168,0.00017,25.92023]
[1776510412847,33.89,76091.98,1.51,-0.39168,0.00017,25.92023]
[1776510413490,33.89,76086.63,1.51,-0.39258,0.00017,25.93502]
[1776510415152,33.89,76084.18,1.51,-0.39299,0.00017,25.94174]
[1776510415542,33.89,76083.45,1.51,-0.39311,0.00017,25.94373]
[1776510420562,33.89,76081.58,1.51,-0.39343,0.00017,25.94881]
[1776510421554,33.88,76084.04,1.51,-0.39301,0.00017,25.94207]
[1776510422550,33.88,76084.11,1.51,-0.393,0.00017,25.94186]
[1776510427562,33.88,76085.01,1.51,-0.39285,0.00017,25.93937]
[1776510432642,33.88,76085.12,1.51,-0.39283,0.00017,25.93905]
[1776510435558,33.88,76075.73,1.51,-0.39441,0.00017,25.96461]
[1776510436555,33.88,76064.4,1.51,-0.39631,0.00017,25.9949]
[1776510437548,33.88,76053.94,1.51,-0.39808,0.00017,26.02231]
[1776510438261,33.88,76053.94,1.51,-0.39808,0.00017,26.02231]
[1776510438554,33.88,76051.83,1.51,-0.39843,0.00017,26.02781]
[1776510438621,33.88,76051.83,1.51,-0.39843,0.00017,26.02781]
[1776510439527,33.88,76040.47,1.51,-0.40036,0.00017,26.05694]
[1776510441486,33.88,76046.06,1.51,-0.39941,0.00017,26.04274]
[1776510441530,33.88,76043.78,1.51,-0.3998,0.00017,26.04853]
[1776510442160,33.88,76043.78,1.51,-0.3998,0.00017,26.04853]
[1776510442580,33.88,76041.98,1.51,-0.4001,0.00017,26.05307]
[1776510446838,33.88,76041.43,1.51,-0.40019,0.00017,26.05446]
[1776510447370,33.88,76041.43,1.51,-0.40019,0.00017,26.05446]
[1776510447575,33.88,76041.43,1.51,-0.40019,0.00017,26.05446]
[1776510447586,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510447791,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510447926,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448016,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448065,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448173,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448209,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448223,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448272,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448303,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448333,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448365,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510448373,33.88,76028.14,1.51,-0.40244,0.00017,26.08781]
[1776510452341,33.88,76026.05,1.51,-0.40278,0.00017,26.08964]
[1776510452569,33.88,76026.05,1.51,-0.40278,0.00017,26.08964]
[1776510455967,33.88,76021.31,1.51,-0.40358,0.00017,26.10123]
[1776510456362,33.88,76021.31,1.51,-0.40358,0.00017,26.10123]
[1776510456438,33.88,76021.31,1.51,-0.40358,0.00017,26.10123]
[1776510456539,33.88,76015.67,1.51,-0.40454,0.00017,26.11493]
[1776510457698,33.88,76015.67,1.51,-0.40454,0.00017,26.11495]
[1776510457966,33.88,76015.67,1.51,-0.40454,0.00017,26.11495]
[1776510457975,33.88,76015.67,1.51,-0.40454,0.00017,26.11495]
[1776510458448,33.88,76014.58,1.51,-0.40472,0.00017,26.11759]
[1776510458743,33.88,76014.58,1.51,-0.40472,0.00017,26.11759]
[1776510459456,33.88,76015.17,1.51,-0.40462,0.00017,26.11616]
[1776510460045,33.88,76015.17,1.51,-0.40462,0.00017,26.11616]
[1776510460568,33.88,76013.69,1.51,-0.40488,0.00017,26.11974]
[1776510461598,33.88,76013.69,1.51,-0.40488,0.00017,26.11974]
[1776510461606,33.88,76013.69,1.51,-0.40488,0.00017,26.11974]
[1776510462563,33.88,76012.4,1.51,-0.40509,0.00017,26.12284]
[1776510467577,33.88,76013.31,1.51,-0.40494,0.00017,26.12064]
[1776510472600,33.88,76016.14,1.51,-0.40446,0.00017,26.11379]
[1776510477685,33.88,76017.48,1.51,-0.40423,0.00017,26.11058]
[1776510482700,33.88,76017.71,1.51,-0.4042,0.00017,26.11008]
[1776510487722,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488027,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488039,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488089,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488249,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488307,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488441,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488514,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488670,33.88,76010.1,1.51,-0.40549,0.00017,26.12846]
[1776510488663,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510488763,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510488859,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510488923,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510489017,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510489078,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510489159,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510489298,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510489611,33.88,76010.91,1.51,-0.40535,0.00017,26.12653]
[1776510489670,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510489858,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510489872,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510489908,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510490386,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510490388,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510490439,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510490523,33.88,76005.02,1.51,-0.40636,0.00017,26.14057]
[1776510490679,33.88,75980.86,1.51,-0.41047,0.00017,26.19639]
[1776510491683,33.88,75976.87,1.51,-0.41114,0.00017,26.20531]
[1776510491820,33.88,75976.87,1.51,-0.41114,0.00017,26.20531]
[1776510492038,33.88,75976.87,1.51,-0.41114,0.00017,26.20531]
[1776510493193,33.88,75979.85,1.51,-0.41063,0.00017,26.1986]
[1776510493213,33.88,75979.85,1.51,-0.41063,0.00017,26.1986]
[1776510493427,33.88,75987.86,1.51,-0.40927,0.00017,26.1804]
[1776510495687,33.88,75977.85,1.51,-0.41097,0.00017,26.203]
[1776510496150,33.88,75977.85,1.51,-0.41097,0.00017,26.203]
[1776510496202,33.88,75977.85,1.51,-0.41097,0.00017,26.203]
[1776510496303,33.88,75977.85,1.51,-0.41097,0.00017,26.203]
[1776510496347,33.88,75976.43,1.51,-0.41121,0.00017,26.20617]
[1776510497983,33.88,75976.43,1.51,-0.41121,0.00017,26.20617]
[1776510498040,33.88,75976.43,1.51,-0.41121,0.00017,26.20617]
[1776510498400,33.88,75976.43,1.51,-0.41121,0.00017,26.20617]
[1776510498411,33.88,75976.43,1.51,-0.41121,0.00017,26.20617]
[1776510498474,33.88,75975.39,1.51,-0.41139,0.00017,26.20847]
[1776510503844,33.88,75975.98,1.51,-0.41129,0.00017,26.20719]
[1776510504685,33.88,75975.98,1.51,-0.41129,0.00017,26.20719]
[1776510504698,33.88,75975.98,1.51,-0.41129,0.00017,26.20719]
[1776510504684,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510504837,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510504861,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510504952,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510505077,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510505276,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510505356,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510505485,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510505564,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510505688,33.88,75977.44,1.51,-0.41104,0.00017,26.20395]
[1776510505587,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510505747,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510505894,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510505955,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510506136,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510506228,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510506310,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510506419,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510506505,33.88,75978.52,1.51,-0.41086,0.00017,26.20154]
[1776510506608,33.88,75979.18,1.51,-0.41074,0.00017,26.20007]
[1776510511075,33.88,75982.32,1.51,-0.41021,0.00017,26.19295]
[1776510511122,33.88,75982.32,1.51,-0.41021,0.00017,26.19295]
[1776510511679,33.88,75985.0,1.51,-0.40974,0.00017,26.1835]
[1776510512387,33.88,75985.0,1.51,-0.40974,0.00017,26.1835]
[1776510512682,33.88,75983.28,1.51,-0.41003,0.00017,26.18738]
[1776510513650,33.88,75975.8,1.51,-0.4113,0.00017,26.20421]
[1776510514685,33.88,75967.01,1.51,-0.41281,0.00017,26.22367]
[1776510516684,33.88,75966.95,1.51,-0.41282,0.00017,26.2238]
[1776510516692,33.88,75966.95,1.51,-0.41282,0.00017,26.2238]
[1776510516696,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510516739,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510516748,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510516873,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510516947,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510517028,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510517036,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510517228,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510517235,33.88,75970.01,1.51,-0.41229,0.00017,26.21709]
[1776510517593,33.88,75974.44,1.51,-0.41154,0.00017,26.20728]
[1776510519276,33.88,75975.89,1.51,-0.41129,0.00017,26.20406]
[1776510519310,33.88,75975.89,1.51,-0.41129,0.00017,26.20406]
[1776510519346,33.88,75975.89,1.51,-0.41129,0.00017,26.20406]
[1776510519405,33.88,75975.89,1.51,-0.41129,0.00017,26.20406]
[1776510519436,33.88,75975.89,1.51,-0.41129,0.00017,26.20406]
[1776510519538,33.88,75978.43,1.51,-0.41086,0.00017,26.19844]
[1776510521282,33.88,75980.06,1.51,-0.41059,0.00017,26.19478]
[1776510521619,33.88,75981.14,1.51,-0.41041,0.00017,26.19246]
[1776510525327,33.89,75982.82,1.51,-0.41013,0.00017,26.18884]
[1776510525375,33.89,75982.82,1.51,-0.41013,0.00017,26.18884]
[1776510525407,33.89,75982.82,1.51,-0.41013,0.00017,26.18884]
[1776510525676,33.89,75982.82,1.51,-0.41013,0.00017,26.18884]
[1776510525660,33.89,75983.55,1.51,-0.41001,0.00017,26.18725]
[1776510526635,33.89,75984.24,1.51,-0.4099,0.00017,26.18574]
[1776510527134,33.89,75984.24,1.51,-0.4099,0.00017,26.18574]
[1776510527147,33.89,75984.24,1.51,-0.4099,0.00017,26.18574]
[1776510527597,33.89,75985.44,1.51,-0.40969,0.00017,26.18298]
[1776510529698,33.89,75994.06,1.51,-0.40822,0.00017,26.16314]
[1776510530587,33.89,76003.05,1.51,-0.40669,0.00017,26.1421]
[1776510533686,33.89,75996.6,1.51,-0.40779,0.00017,26.15728]
[1776510538644,33.89,76002.62,1.51,-0.40677,0.00017,26.14317]
[1776510538654,33.89,76002.62,1.51,-0.40677,0.00017,26.14317]
[1776510539731,33.89,76005.34,1.51,-0.40631,0.00017,26.13672]
[1776510540565,33.89,76005.34,1.51,-0.40631,0.00017,26.13672]
[1776510540587,33.89,76005.34,1.51,-0.40631,0.00017,26.13672]
[1776510540670,33.89,76005.34,1.51,-0.40631,0.00017,26.13672]
[1776510540659,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510540756,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510540768,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510540885,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510540923,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510540991,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541046,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541110,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541136,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541186,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541273,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541336,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541373,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541464,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541586,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541651,33.89,76008.73,1.51,-0.40573,0.00017,26.12866]
[1776510541692,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510541787,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510541914,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510541998,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542064,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542207,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542273,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542402,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542478,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542607,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542686,33.89,76017.52,1.51,-0.40424,0.00017,26.1075]
[1776510542710,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510542764,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510542839,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510542904,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510543031,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510543151,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510543175,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510543178,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510543551,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510543630,33.89,76021.94,1.51,-0.40349,0.00017,26.09673]
[1776510543653,33.89,76031.03,1.51,-0.40195,0.00017,26.07429]
[1776510543844,33.89,76031.03,1.51,-0.40195,0.00017,26.07429]
[1776510543899,33.89,76031.03,1.51,-0.40195,0.00017,26.07429]
[1776510544048,33.89,76031.03,1.51,-0.40195,0.00017,26.07429]
[1776510544065,33.89,76031.03,1.51,-0.40195,0.00017,26.07429]
[1776510544066,33.89,76031.03,1.51,-0.40195,0.00017,26.07429]
[1776510544139,33.89,76031.03,1.51,-0.40195,0.00017,26.07429]
[1776510544445,33.89,76033.05,1.51,-0.40161,0.00017,26.06928]
[1776510548184,33.89,76032.83,1.51,-0.40165,0.00017,26.06989]
[1776510548229,33.89,76032.83,1.51,-0.40165,0.00017,26.06989]
[1776510548433,33.89,76030.69,1.51,-0.40201,0.00017,26.07526]
[1776510551220,33.89,76031.14,1.51,-0.40194,0.00017,26.0742]
[1776510551238,33.89,76031.14,1.51,-0.40194,0.00017,26.0742]
[1776510551248,33.89,76031.14,1.51,-0.40194,0.00017,26.0742]
[1776510551519,33.9,76030.46,1.51,-0.40206,0.00017,26.07595]
[1776510553761,33.9,76020.03,1.51,-0.40383,0.00017,26.1017]
[1776510554689,33.9,76017.29,1.51,-0.4043,0.00017,26.10838]
[1776510556206,33.9,76016.6,1.51,-0.40441,0.00017,26.11006]
[1776510556217,33.9,76016.6,1.51,-0.40441,0.00017,26.11006]
[1776510556668,33.9,76015.75,1.51,-0.40456,0.00017,26.11213]
[1776510559734,33.9,76024.49,1.51,-0.40308,0.00017,26.09088]
[1776510559840,33.9,76024.49,1.51,-0.40308,0.00017,26.09088]
[1776510560643,33.9,76027.26,1.51,-0.40261,0.00017,26.08408]
[1776510563089,33.9,76026.58,1.51,-0.40273,0.00017,26.08582]
[1776510563101,33.9,76026.58,1.51,-0.40273,0.00017,26.08582]
[1776510563718,33.9,76025.87,1.51,-0.40285,0.00017,26.0876]
[1776510567014,33.9,76024.33,1.51,-0.40312,0.00017,26.09148]
[1776510567024,33.9,76024.33,1.51,-0.40312,0.00017,26.09148]
[1776510567759,33.91,76025.31,1.51,-0.40296,0.00017,26.0891]
[1776510570664,33.91,76023.39,1.51,-0.40329,0.00017,26.09389]
[1776510570672,33.91,76023.39,1.51,-0.40329,0.00017,26.09389]
[1776510570751,33.91,76023.39,1.51,-0.40329,0.00017,26.09392]
[1776510574655,33.91,76016.17,1.51,-0.40451,0.00017,26.1083]
[1776510575423,33.91,76016.17,1.51,-0.40451,0.00017,26.1083]
[1776510575717,33.91,76013.58,1.51,-0.40495,0.00017,26.11457]
[1776510578692,33.91,76006.98,1.51,-0.40607,0.00017,26.1304]
[1776510583781,33.91,76004.81,1.51,-0.40644,0.00017,26.13559]
[1776510588812,33.92,76002.6,1.51,-0.40682,0.00017,26.14085]
[1776510593841,33.92,76000.06,1.51,-0.40726,0.00017,26.14686]
[1776510598889,33.92,76004.36,1.51,-0.40653,0.00017,26.1368]
[1776510603908,33.92,76005.89,1.51,-0.40627,0.00017,26.13324]
[1776510606787,33.92,76013.05,1.51,-0.40506,0.00017,26.11621]
[1776510608786,33.92,76019.79,1.51,-0.40392,0.00017,26.09997]
[1776510610777,33.92,76019.45,1.51,-0.40398,0.00017,26.10083]
[1776510610771,33.92,76026.98,1.51,-0.40271,0.00017,26.08241]
[1776510611713,33.92,76034.28,1.51,-0.40148,0.00017,26.06431]
[1776510613811,33.93,76043.0,1.51,-0.40001,0.00017,26.04241]
[1776510616683,33.93,76042.99,1.51,-0.40002,0.00017,26.04256]
[1776510616699,33.93,76042.99,1.51,-0.40002,0.00017,26.04256]
[1776510616766,33.93,76045.45,1.51,-0.3996,0.00017,26.03636]
[1776510618243,33.93,76044.36,1.51,-0.39979,0.00017,26.03919]
[1776510618279,33.93,76044.36,1.51,-0.39979,0.00017,26.03919]
[1776510618336,33.93,76044.36,1.51,-0.39979,0.00017,26.03919]
[1776510618529,33.93,76044.36,1.51,-0.39979,0.00017,26.03919]
[1776510618586,33.93,76044.36,1.51,-0.39979,0.00017,26.03922]
[1776510620819,33.93,76070.14,1.51,-0.39544,0.00017,25.97191]
[1776510623335,33.93,76071.19,1.51,-0.39526,0.00017,25.96907]
[1776510623354,33.93,76071.19,1.51,-0.39526,0.00017,25.96907]
[1776510623805,33.93,76081.25,1.51,-0.39357,0.00017,25.94193]
[1776510627056,33.93,76077.27,1.51,-0.39424,0.00017,25.95271]
[1776510627643,33.93,76077.27,1.51,-0.39424,0.00017,25.9527]
[1776510628930,33.93,76071.81,1.51,-0.39516,0.00017,25.96736]
[1776510628942,33.93,76071.81,1.51,-0.39516,0.00017,25.96736]
[1776510629760,33.93,76071.87,1.51,-0.39515,0.00017,25.96719]
[1776510634780,33.93,76072.29,1.51,-0.39506,0.00017,25.96265]
[1776510636204,33.93,76071.38,1.51,-0.39521,0.00017,25.96506]
[1776510636225,33.93,76071.38,1.51,-0.39521,0.00017,25.96506]
[1776510636814,33.93,76069.1,1.51,-0.39559,0.00017,25.97113]
[1776510641837,33.93,76069.98,1.51,-0.39544,0.00017,25.96871]
[1776510646837,33.92,76068.0,1.51,-0.39577,0.00017,25.97391]
[1776510651906,33.92,76068.42,1.51,-0.3957,0.00017,25.97271]
[1776510656916,33.92,76068.42,1.51,-0.39569,0.00017,25.97266]
[1776510657801,33.92,76068.42,1.51,-0.39569,0.00017,25.97266]
[1776510657864,33.92,76067.9,1.51,-0.39578,0.00017,25.97403]
[1776510663506,33.92,76073.19,1.51,-0.39489,0.00017,25.95987]
[1776510663664,33.92,76073.19,1.51,-0.39489,0.00017,25.95987]
[1776510663673,33.92,76074.58,1.51,-0.39465,0.00017,25.95613]
[1776510666291,33.93,76076.58,1.51,-0.39436,0.00017,25.95144]
[1776510666369,33.94,76076.88,1.51,-0.39431,0.00017,25.9507]
[1776510669638,33.94,76077.39,1.51,-0.39423,0.00017,25.94946]
[1776510669774,33.94,76077.98,1.51,-0.39414,0.00017,25.948]
[1776510670862,33.94,76068.47,1.51,-0.39574,0.00017,25.9735]
[1776510671003,33.94,76068.47,1.51,-0.39574,0.00017,25.9735]
[1776510671116,33.94,76068.47,1.51,-0.39574,0.00017,25.9735]
[1776510671179,33.94,76068.47,1.51,-0.39574,0.00017,25.9735]
[1776510671624,33.94,76052.12,1.51,-0.3985,0.00017,26.01642]
[1776510672597,33.94,76052.12,1.51,-0.3985,0.00017,26.01642]
[1776510672609,33.94,76052.12,1.51,-0.3985,0.00017,26.01642]
[1776510672857,33.96,76050.4,1.51,-0.39883,0.00017,26.02157]
[1776510675172,33.97,76048.58,1.51,-0.39916,0.00017,26.02665]
[1776510675883,33.97,76047.29,1.51,-0.39939,0.00017,26.03014]
[1776510677569,33.98,76046.07,1.51,-0.3996,0.00017,26.03342]
[1776510677670,33.98,76045.17,1.51,-0.39977,0.00017,26.03588]
[1776510682671,33.99,76041.92,1.51,-0.40033,0.00017,26.04444]
[1776510685426,34.0,76052.18,1.51,-0.39863,0.00017,26.01866]
[1776510688164,34.01,76052.49,1.51,-0.3986,0.00017,26.01838]
[1776510688802,34.01,76055.52,1.51,-0.3981,0.00017,26.01062]
[1776510689564,34.01,76055.52,1.51,-0.3981,0.00017,26.01062]
[1776510689877,34.01,76056.6,1.51,-0.39792,0.00017,26.00786]
[1776510691463,34.01,76061.68,1.51,-0.39707,0.00017,25.99466]
[1776510691734,34.01,76061.68,1.51,-0.39707,0.00017,25.99466]
[1776510691747,34.01,76061.68,1.51,-0.39707,0.00017,25.99466]
[1776510691849,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510691975,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692134,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692160,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692227,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692379,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692471,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692598,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692648,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692655,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692796,34.01,76062.9,1.51,-0.39685,0.00017,25.98817]
[1776510692863,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510692933,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510693013,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510693087,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510693096,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510693100,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510693605,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510693616,34.01,76048.89,1.51,-0.39921,0.00017,26.0245]
[1776510693819,34.01,76049.27,1.51,-0.39915,0.00017,26.02355]
[1776510694892,34.01,76055.82,1.51,-0.39805,0.00017,26.00672]
[1776510695279,34.01,76055.82,1.51,-0.39805,0.00017,26.00672]
[1776510695352,34.01,76057.27,1.51,-0.3978,0.00017,26.00296]
[1776510698302,34.02,76061.02,1.51,-0.39718,0.00017,25.99326]
[1776510698462,34.02,76063.13,1.51,-0.39683,0.00017,25.98778]
[1776510699750,34.02,76063.13,1.51,-0.39683,0.00017,25.98778]
[1776510699759,34.02,76063.13,1.51,-0.39683,0.00017,25.98778]
[1776510699797,34.02,76063.49,1.51,-0.39677,0.00017,25.98692]
[1776510704807,34.02,76066.39,1.51,-0.39629,0.00017,25.97946]
[1776510709954,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510709961,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510709974,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510709993,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710044,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710098,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710194,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710283,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710413,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710505,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710621,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710687,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710824,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710899,34.03,76065.47,1.51,-0.39646,0.00017,25.98217]
[1776510710928,34.03,76062.2,1.51,-0.39701,0.00017,25.99079]
[1776510711024,34.03,76062.2,1.51,-0.39701,0.00017,25.99079]
[1776510711080,34.03,76062.2,1.51,-0.39701,0.00017,25.99079]
[1776510711226,34.03,76062.2,1.51,-0.39701,0.00017,25.99079]
[1776510711634,34.03,76062.2,1.51,-0.39701,0.00017,25.99079]
[1776510711700,34.03,76062.2,1.51,-0.39701,0.00017,25.99079]
[1776510711711,34.03,76062.2,1.51,-0.39701,0.00017,25.99079]
[1776510711833,34.03,76057.12,1.51,-0.39787,0.00017,26.00406]
[1776510711950,34.03,76057.12,1.51,-0.39787,0.00017,26.00406]
[1776510712866,34.03,76044.1,1.51,-0.40006,0.00017,26.03745]
[1776510713160,34.03,76044.1,1.51,-0.40006,0.00017,26.03745]
[1776510713213,34.03,76044.1,1.51,-0.40006,0.00017,26.03745]
[1776510713604,34.03,76034.19,1.51,-0.40173,0.00017,26.06231]
[1776510714008,34.03,76034.19,1.51,-0.40173,0.00017,26.06231]
[1776510714901,34.03,76033.0,1.51,-0.40194,0.00017,26.06539]
[1776510719912,34.04,76036.33,1.51,-0.40139,0.00017,26.05729]
[1776510722285,34.04,76038.24,1.51,-0.40107,0.00017,26.05257]
[1776510722323,34.04,76038.24,1.51,-0.40107,0.00017,26.05257]
[1776510722397,34.04,76038.24,1.51,-0.40107,0.00017,26.05257]
[1776510722588,34.04,76038.24,1.51,-0.40107,0.00017,26.05257]
[1776510722682,34.04,76032.73,1.51,-0.402,0.00017,26.06631]
[1776510724227,34.04,76032.73,1.51,-0.402,0.00017,26.06631]
[1776510724603,34.04,76032.73,1.51,-0.402,0.00017,26.06631]
[1776510724773,34.04,76032.45,1.51,-0.40205,0.00017,26.06703]
[1776510726398,34.04,76032.24,1.51,-0.40209,0.00017,26.06756]
[1776510726939,34.04,76034.84,1.51,-0.40165,0.00017,26.06112]
[1776510732348,34.04,76035.62,1.51,-0.40152,0.00017,26.05925]
[1776510737416,34.05,76032.57,1.51,-0.40205,0.00017,26.06696]
[1776510742434,34.05,76030.48,1.51,-0.4024,0.00017,26.07221]
[1776510747517,34.05,76025.4,1.51,-0.40326,0.00017,26.08474]
[1776510752521,34.05,76025.14,1.51,-0.4033,0.00017,26.0821]
[1776510757567,34.05,76024.88,1.51,-0.40335,0.00017,26.0828]
[1776510761611,34.06,76024.61,1.51,-0.4034,0.00017,26.08362]
[1776510761807,34.06,76021.41,1.51,-0.40394,0.00017,26.09139]
[1776510763093,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763099,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763154,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763211,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763421,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763513,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763651,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763729,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763874,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763936,34.06,76015.94,1.51,-0.40487,0.00017,26.10465]
[1776510763891,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510764065,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510764121,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510764263,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510764332,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510764345,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510764629,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510765182,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510765202,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510765269,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510765296,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510765369,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510765502,34.06,76011.91,1.51,-0.40556,0.00017,26.11431]
[1776510765636,34.06,76011.11,1.51,-0.40569,0.00017,26.11625]
[1776510768170,34.06,76008.13,1.51,-0.4062,0.00017,26.12338]
[1776510768181,34.06,76008.13,1.51,-0.4062,0.00017,26.12338]
[1776510769222,34.06,76006.86,1.51,-0.40642,0.00017,26.1264]
[1776510769294,34.06,76006.86,1.51,-0.40642,0.00017,26.1264]
[1776510769665,34.06,76008.01,1.51,-0.40623,0.00017,26.12373]
[1776510770309,34.06,76008.01,1.51,-0.40623,0.00017,26.12373]
[1776510770553,34.06,76008.21,1.51,-0.4062,0.00017,26.12329]
[1776510773326,34.07,76009.17,1.51,-0.40604,0.00017,26.12112]
[1776510773397,34.07,76009.17,1.51,-0.40604,0.00017,26.12112]
[1776510773904,34.07,76009.28,1.51,-0.40602,0.00017,26.1209]
[1776510776723,34.07,76004.17,1.51,-0.40689,0.00017,26.13298]
[1776510776752,34.07,76004.17,1.51,-0.40689,0.00017,26.13298]
[1776510776770,34.07,76004.17,1.51,-0.40689,0.00017,26.13298]
[1776510776815,34.07,76004.17,1.51,-0.40689,0.00017,26.13298]
[1776510776852,34.07,76001.25,1.51,-0.40739,0.00017,26.13982]
[1776510777925,34.07,76001.25,1.51,-0.40739,0.00017,26.13982]
[1776510777968,34.07,76001.25,1.51,-0.40739,0.00017,26.13982]
[1776510778030,34.07,75997.25,1.51,-0.40807,0.00017,26.14911]
[1776510778730,34.07,75997.25,1.51,-0.40807,0.00017,26.14913]
[1776510779521,34.07,75997.25,1.51,-0.40807,0.00017,26.14913]
[1776510779528,34.07,75997.25,1.51,-0.40807,0.00017,26.14913]
[1776510779736,34.07,75990.17,1.51,-0.40927,0.00017,26.16534]
[1776510784771,34.07,75991.38,1.51,-0.40906,0.00017,26.16264]
[1776510787762,34.07,75988.92,1.51,-0.40948,0.00017,26.16823]
[1776510787781,34.07,75988.92,1.51,-0.40948,0.00017,26.16823]
[1776510787785,34.07,75988.92,1.51,-0.40948,0.00017,26.16823]
[1776510787869,34.07,75988.29,1.51,-0.40959,0.00017,26.16966]
[1776510793442,34.07,75992.9,1.51,-0.40881,0.00017,26.15919]
[1776510799163,34.07,75992.98,1.51,-0.40879,0.00017,26.15901]
[1776510804916,34.08,75992.59,1.51,-0.40886,0.00017,26.15994]
[1776510805653,34.08,75992.59,1.51,-0.40886,0.00017,26.15994]
[1776510805967,34.08,75992.59,1.51,-0.40886,0.00017,26.15994]
[1776510806036,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510806148,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510806318,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510806547,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510806695,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510806752,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510806812,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510806956,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510807035,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510807046,34.08,75983.93,1.51,-0.41033,0.00017,26.17957]
[1776510807030,34.08,75977.98,1.51,-0.41134,0.00017,26.19288]
[1776510807195,34.08,75977.98,1.51,-0.41134,0.00017,26.19288]
[1776510807275,34.08,75977.98,1.51,-0.41134,0.00017,26.19288]
[1776510807306,34.08,75977.98,1.51,-0.41134,0.00017,26.19288]
[1776510808011,34.08,75977.98,1.51,-0.41134,0.00017,26.19288]
[1776510808040,34.08,75978.09,1.51,-0.41133,0.00017,26.19268]
[1776510808892,34.08,75978.09,1.51,-0.41133,0.00017,26.19268]
[1776510809033,34.08,75977.41,1.51,-0.41145,0.00017,26.19421]
[1776510811234,34.08,75974.35,1.51,-0.41196,0.00017,26.19771]
[1776510811300,34.08,75974.35,1.51,-0.41196,0.00017,26.19771]
[1776510811969,34.08,75967.49,1.51,-0.41313,0.00017,26.21269]
[1776510814983,34.09,75963.41,1.51,-0.41383,0.00017,26.22164]
[1776510820038,34.09,75961.61,1.51,-0.41415,0.00017,26.22568]
[1776510825057,34.1,75962.33,1.51,-0.41404,0.00017,26.22436]
[1776510828978,34.11,75969.28,1.51,-0.41287,0.00017,26.20956]
[1776510831064,34.11,75973.74,1.51,-0.41212,0.00017,26.19988]
[1776510831072,34.11,75980.43,1.51,-0.41099,0.00017,26.18518]
[1776510831986,34.11,75981.31,1.51,-0.41084,0.00017,26.18328]
[1776510836891,34.12,75985.29,1.51,-0.41019,0.00017,26.17463]
[1776510837035,34.12,75985.17,1.51,-0.41021,0.00017,26.17495]
[1776510837980,34.12,75997.62,1.51,-0.4081,0.00017,26.14668]
[1776510838995,34.12,76004.35,1.51,-0.40697,0.00017,26.13111]
[1776510840760,34.12,76002.5,1.51,-0.40729,0.00017,26.13551]
[1776510840960,34.13,76002.39,1.51,-0.40731,0.00017,26.13584]
[1776510841797,34.13,76002.39,1.51,-0.40731,0.00017,26.13584]
[1776510841828,34.13,76002.39,1.51,-0.40731,0.00017,26.13584]
[1776510841860,34.13,76002.39,1.51,-0.40731,0.00017,26.13584]
[1776510841946,34.13,76002.39,1.51,-0.40731,0.00017,26.13584]
[1776510842040,34.13,76004.66,1.51,-0.40693,0.00017,26.13064]
[1776510842800,34.13,76004.66,1.51,-0.40693,0.00017,26.13064]
[1776510842871,34.13,76005.0,1.51,-0.40688,0.00017,26.12989]
[1776510845646,34.13,76014.88,1.51,-0.40522,0.00017,26.10667]
[1776510846813,34.13,76014.88,1.51,-0.40522,0.00017,26.10667]
[1776510846987,34.13,76017.95,1.51,-0.4047,0.00017,26.09938]
[1776510851150,34.13,76017.8,1.51,-0.40473,0.00017,26.09974]
[1776510851342,34.13,76017.63,1.51,-0.40475,0.00017,26.10015]
[1776510852923,34.13,76017.63,1.51,-0.40475,0.00017,26.10015]
[1776510852931,34.13,76017.63,1.51,-0.40475,0.00017,26.10015]
[1776510853009,34.13,76017.56,1.51,-0.40477,0.00017,26.10031]
[1776510857812,34.13,76022.28,1.51,-0.40397,0.00017,26.08897]
[1776510857826,34.13,76022.28,1.51,-0.40397,0.00017,26.08897]
[1776510858090,34.13,76023.03,1.51,-0.40385,0.00017,26.08717]
[1776510863110,34.13,76023.47,1.51,-0.40377,0.00017,26.08617]
[1776510868174,34.14,76021.82,1.51,-0.40406,0.00017,26.09022]
[1776510873212,34.14,76018.28,1.51,-0.40465,0.00017,26.09546]
[1776510874090,34.14,76011.28,1.51,-0.40583,0.00017,26.11215]
[1776510875328,34.14,76006.82,1.51,-0.40658,0.00017,26.12265]
[1776510875992,34.14,76002.86,1.51,-0.40725,0.00017,26.13189]
[1776510879078,34.14,75998.02,1.51,-0.40807,0.00017,26.14306]
[1776510884142,34.14,75999.46,1.51,-0.40783,0.00017,26.13981]
[1776510889219,34.15,75995.58,1.51,-0.4085,0.00017,26.14895]
[1776510894293,34.15,75992.75,1.51,-0.409,0.00017,26.15572]
[1776510895691,34.16,75988.38,1.51,-0.40974,0.00017,26.16569]
[1776510896131,34.16,75985.8,1.51,-0.41018,0.00017,26.17155]
[1776510897785,34.16,75985.64,1.51,-0.41021,0.00017,26.17197]
[1776510897791,34.16,75985.64,1.51,-0.41021,0.00017,26.17197]
[1776510898090,34.16,75985.82,1.51,-0.41019,0.00017,26.17163]
[1776510903102,34.17,75982.71,1.51,-0.41073,0.00017,26.17888]
[1776510903862,34.17,75982.71,1.51,-0.41073,0.00017,26.17888]
[1776510904141,34.17,75981.24,1.51,-0.41098,0.00017,26.18219]
[1776510904703,34.17,75981.24,1.51,-0.41098,0.00017,26.18219]
[1776510904714,34.17,75981.24,1.51,-0.41098,0.00017,26.18219]
[1776510905064,34.17,75981.88,1.51,-0.41088,0.00017,26.18083]
[1776510907101,34.18,75974.68,1.51,-0.4121,0.00017,26.19678]
[1776510908041,34.18,75974.68,1.51,-0.4121,0.00017,26.19678]
[1776510908047,34.18,75974.68,1.51,-0.4121,0.00017,26.19678]
[1776510908064,34.18,75974.68,1.51,-0.4121,0.00017,26.19678]
[1776510908139,34.18,75974.68,1.51,-0.4121,0.00017,26.19678]
[1776510908110,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908211,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908265,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908429,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908480,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908637,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908690,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908845,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510908879,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510909062,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510909128,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510909138,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510909145,34.18,75975.42,1.51,-0.41198,0.00017,26.1952]
[1776510909103,34.18,75976.16,1.51,-0.41186,0.00017,26.19362]
[1776510910129,34.18,75976.16,1.51,-0.41186,0.00017,26.19362]
[1776510909229,34.18,75976.16,1.51,-0.41186,0.00017,26.19362]
[1776510911021,34.18,75976.16,1.51,-0.41186,0.00017,26.19362]
[1776510911065,34.18,75977.12,1.51,-0.4117,0.00017,26.1916]
[1776510912076,34.18,75977.12,1.51,-0.4117,0.00017,26.1916]
[1776510912088,34.18,75977.12,1.51,-0.4117,0.00017,26.1916]
[1776510912116,34.18,75977.12,1.51,-0.4117,0.00017,26.19164]
[1776510916053,34.19,75983.75,1.51,-0.41059,0.00017,26.17715]
[1776510921099,34.19,75980.46,1.51,-0.41116,0.00017,26.18465]
[1776510921439,34.2,75977.26,1.51,-0.41171,0.00017,26.19174]
[1776510921462,34.2,75977.26,1.51,-0.41171,0.00017,26.19174]
[1776510922127,34.2,75976.15,1.51,-0.4119,0.00017,26.19421]
[1776510924102,34.2,75982.54,1.51,-0.41082,0.00017,26.1802]
[1776510929117,34.2,75986.51,1.51,-0.41016,0.00017,26.17154]
[1776510934121,34.21,75986.51,1.51,-0.41017,0.00017,26.16846]
[1776510935124,34.21,75996.78,1.51,-0.40844,0.00017,26.14534]
[1776510936278,34.22,76001.48,1.51,-0.40765,0.00017,26.13461]
[1776510937108,34.22,76008.64,1.51,-0.40645,0.00017,26.11799]
[1776510939171,34.22,76016.79,1.51,-0.40508,0.00017,26.09883]
[1776510940111,34.22,76016.79,1.51,-0.40508,0.00017,26.09883]
[1776510940146,34.22,76016.79,1.51,-0.40508,0.00017,26.09883]
[1776510941091,34.22,76017.89,1.51,-0.4049,0.00017,26.09629]
[1776510943947,34.22,76017.56,1.51,-0.40496,0.00017,26.0971]
[1776510943961,34.22,76017.56,1.51,-0.40496,0.00017,26.0971]
[1776510944117,34.22,76017.78,1.51,-0.40492,0.00017,26.09656]
[1776510946687,34.22,76019.29,1.51,-0.40466,0.00017,26.09293]
[1776510946751,34.22,76019.29,1.51,-0.40466,0.00017,26.09293]
[1776510947108,34.22,76022.48,1.51,-0.40413,0.00017,26.08528]
[1776510948157,34.22,76032.7,1.51,-0.40241,0.00017,26.06046]
[1776510948752,34.22,76032.7,1.51,-0.40241,0.00017,26.06046]
[1776510949177,34.22,76034.89,1.51,-0.40204,0.00017,26.05508]
[1776510951507,34.22,76037.85,1.51,-0.40155,0.00017,26.04789]
[1776510951525,34.22,76037.85,1.51,-0.40155,0.00017,26.04789]
[1776510952090,34.22,76039.38,1.51,-0.4013,0.00017,26.04414]
[1776510955159,34.23,76047.34,1.51,-0.39997,0.00017,26.02436]
[1776510956193,34.23,76047.34,1.51,-0.39997,0.00017,26.02436]
[1776510956080,34.23,76036.84,1.51,-0.40173,0.00017,26.05058]
[1776510957163,34.23,76035.55,1.51,-0.40195,0.00017,26.05378]
[1776510961678,34.23,76031.71,1.51,-0.4026,0.00017,26.06329]
[1776510962099,34.23,76026.47,1.51,-0.40348,0.00017,26.07606]
[1776510963163,34.23,76018.43,1.51,-0.40483,0.00017,26.09539]
[1776510965200,34.23,76014.11,1.51,-0.40556,0.00017,26.10564]
[1776510967058,34.23,76012.28,1.51,-0.40587,0.00017,26.10995]
[1776510967131,34.23,76009.19,1.51,-0.40639,0.00017,26.1172]
[1776510972202,34.23,76014.17,1.51,-0.40556,0.00017,26.10567]
[1776510977259,34.24,76014.95,1.51,-0.40543,0.00017,26.10387]
[1776510982259,34.24,76021.64,1.51,-0.40431,0.00017,26.08795]
[1776510987195,34.24,76011.04,1.51,-0.40609,0.00017,26.11315]
[1776510992217,34.24,76008.66,1.51,-0.40649,0.00017,26.1154]
[1776510997220,34.24,76006.98,1.51,-0.40677,0.00017,26.11932]
[1776511001988,34.24,76012.3,1.51,-0.40587,0.00017,26.10685]
[1776511001996,34.24,76012.3,1.51,-0.40587,0.00017,26.10685]
[1776511002201,34.24,76011.96,1.51,-0.40593,0.00017,26.10765]
[1776511003891,34.24,76011.39,1.51,-0.40603,0.00017,26.109]
[1776511004215,34.24,76006.29,1.51,-0.40688,0.00017,26.12092]
[1776511008173,34.24,76001.28,1.51,-0.40773,0.00017,26.1326]
[1776511009146,34.24,76000.49,1.51,-0.40787,0.00017,26.1345]
[1776511014198,34.25,76000.92,1.51,-0.40781,0.00017,26.13367]
[1776511018285,34.25,75994.54,1.51,-0.40889,0.00017,26.14842]
[1776511023300,34.25,75993.64,1.51,-0.40905,0.00017,26.15059]
[1776511026287,34.26,76000.13,1.51,-0.40797,0.00017,26.13588]
[1776511031306,34.26,76001.34,1.51,-0.40777,0.00017,26.13328]
[1776511033401,34.26,76001.58,1.51,-0.40774,0.00017,26.13274]
[1776511034059,34.26,76001.58,1.51,-0.40774,0.00017,26.13274]
[1776511034160,34.26,76001.58,1.51,-0.40774,0.00017,26.13274]
[1776511034262,34.26,75988.67,1.51,-0.40991,0.00017,26.16203]
[1776511034398,34.26,75988.67,1.51,-0.40991,0.00017,26.16203]
[1776511034575,34.26,75988.67,1.51,-0.40991,0.00017,26.16203]
[1776511034743,34.26,75988.67,1.51,-0.40991,0.00017,26.16203]
[1776511034991,34.26,75988.67,1.51,-0.40991,0.00017,26.16203]
[1776511035169,34.26,75988.67,1.51,-0.40991,0.00017,26.16203]
[1776511035197,34.26,75988.67,1.51,-0.40991,0.00017,26.16203]
[1776511035178,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511035325,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511035408,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511035452,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511035611,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511035667,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511035817,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511035893,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511036109,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511036166,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511036196,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511036201,34.26,75965.5,1.51,-0.41382,0.00017,26.21273]
[1776511036245,34.26,75967.67,1.51,-0.41346,0.00017,26.20812]
[1776511036364,34.26,75967.67,1.51,-0.41346,0.00017,26.20812]
[1776511037245,34.27,75974.77,1.51,-0.41226,0.00017,26.19284]
[1776511037424,34.27,75974.77,1.51,-0.41226,0.00017,26.19284]
[1776511037443,34.27,75974.77,1.51,-0.41226,0.00017,26.19284]
[1776511037504,34.27,75974.77,1.51,-0.41226,0.00017,26.19284]
[1776511038154,34.27,75979.12,1.51,-0.41153,0.00017,26.18338]
[1776511041066,34.27,75990.66,1.51,-0.40959,0.00017,26.1579]
[1776511043619,34.27,75993.42,1.51,-0.40913,0.00017,26.15174]
[1776511044223,34.28,75994.67,1.51,-0.40893,0.00017,26.14903]
[1776511044590,34.28,75994.67,1.51,-0.40893,0.00017,26.14903]
[1776511044595,34.28,75994.67,1.51,-0.40893,0.00017,26.14903]
[1776511045247,34.28,75995.08,1.51,-0.40887,0.00017,26.14817]
[1776511046462,34.28,75996.16,1.51,-0.40869,0.00017,26.14578]
[1776511047245,34.28,75996.56,1.51,-0.40863,0.00017,26.14494]
[1776511051542,34.29,75995.11,1.51,-0.40888,0.00017,26.14517]
[1776511051547,34.29,75995.11,1.51,-0.40888,0.00017,26.14517]
[1776511052154,34.29,75995.36,1.51,-0.40884,0.00017,26.14467]
[1776511057168,34.3,75997.64,1.51,-0.40847,0.00017,26.13974]
[1776511062210,34.31,76000.26,1.51,-0.40805,0.00017,26.13408]
[1776511062800,34.31,76001.29,1.51,-0.40788,0.00017,26.13172]
[1776511063195,34.31,76001.69,1.51,-0.40781,0.00017,26.13086]
[1776511067921,34.31,76003.02,1.51,-0.40759,0.00017,26.12772]
[1776511067929,34.31,76003.02,1.51,-0.40759,0.00017,26.12772]
[1776511067958,34.31,76003.13,1.51,-0.40757,0.00017,26.12744]
[1776511070268,34.3,76010.77,1.51,-0.40628,0.00017,26.10967]
[1776511072981,34.3,76010.93,1.51,-0.40625,0.00017,26.10925]
[1776511073291,34.3,76010.18,1.51,-0.40637,0.00017,26.11099]
[1776511075025,34.3,76009.07,1.51,-0.40656,0.00017,26.11356]
[1776511075035,34.3,76009.07,1.51,-0.40656,0.00017,26.11356]
[1776511075068,34.3,76009.07,1.51,-0.40656,0.00017,26.11356]
[1776511075097,34.3,76009.07,1.51,-0.40656,0.00017,26.11356]
[1776511077067,34.3,76007.07,1.51,-0.40689,0.00017,26.11816]
[1776511077219,34.3,76004.74,1.51,-0.40728,0.00017,26.12354]
[1776511082226,34.3,76004.62,1.51,-0.4073,0.00017,26.12371]
[1776511087309,34.29,76003.47,1.51,-0.40748,0.00017,26.12623]
[1776511091410,34.29,76011.37,1.51,-0.40615,0.00017,26.10775]
[1776511096429,34.29,76013.31,1.51,-0.40581,0.00017,26.10312]
[1776511101461,34.29,76013.04,1.51,-0.40586,0.00017,26.10371]
[1776511105410,34.29,76018.11,1.51,-0.40501,0.00017,26.09172]
[1776511106329,34.29,76022.81,1.51,-0.40422,0.00017,26.08051]
[1776511108317,34.29,76028.07,1.51,-0.40334,0.00017,26.06792]
[1776511109279,34.29,76028.07,1.51,-0.40334,0.00017,26.06792]
[1776511109343,34.29,76028.55,1.51,-0.40326,0.00017,26.06678]
[1776511109405,34.29,76028.55,1.51,-0.40326,0.00017,26.06678]
[1776511110166,34.29,76038.19,1.51,-0.40165,0.00017,26.04324]
[1776511111034,34.29,76038.19,1.51,-0.40165,0.00017,26.04324]
[1776511111160,34.29,76038.19,1.51,-0.40165,0.00017,26.04324]
[1776511111780,34.29,76037.8,1.51,-0.4017,0.00017,26.04091]
[1776511112102,34.29,76037.8,1.51,-0.4017,0.00017,26.04095]
[1776511117137,34.3,76038.58,1.51,-0.40159,0.00017,26.03921]
[1776511121165,34.3,76047.82,1.51,-0.40005,0.00017,26.01639]
[1776511125092,34.3,76048.01,1.51,-0.40003,0.00017,26.01606]
[1776511125103,34.3,76048.01,1.51,-0.40003,0.00017,26.01606]
[1776511125261,34.31,76049.47,1.51,-0.39979,0.00017,26.01244]
[1776511130294,34.31,76044.64,1.51,-0.4006,0.00017,26.02474]
[1776511132290,34.31,76045.05,1.51,-0.40054,0.00017,26.0238]
[1776511132297,34.31,76045.05,1.51,-0.40054,0.00017,26.0238]
[1776511132338,34.31,76045.05,1.51,-0.40054,0.00017,26.0238]
[1776511132370,34.31,76045.05,1.51,-0.40054,0.00017,26.0238]
[1776511132492,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511132553,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511132719,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511132773,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511132914,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511132956,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511133119,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511133198,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511133239,34.31,76046.34,1.51,-0.40033,0.00017,26.02062]
[1776511133299,34.31,76048.79,1.51,-0.39992,0.00017,26.01452]
[1776511134193,34.31,76048.79,1.51,-0.39992,0.00017,26.01452]
[1776511134203,34.31,76048.79,1.51,-0.39992,0.00017,26.01452]
[1776511134295,34.32,76046.81,1.51,-0.40025,0.00017,26.01953]
[1776511134471,34.32,76046.81,1.51,-0.40025,0.00017,26.01953]
[1776511134526,34.32,76046.81,1.51,-0.40025,0.00017,26.01953]
[1776511134920,34.32,76046.81,1.51,-0.40025,0.00017,26.01953]
[1776511135322,34.32,76046.9,1.51,-0.40024,0.00017,26.01935]
[1776511140326,34.32,76046.53,1.51,-0.40031,0.00017,26.02045]
[1776511140343,34.32,76046.53,1.51,-0.40031,0.00017,26.02045]
[1776511140354,34.32,76046.53,1.51,-0.40031,0.00017,26.02045]
[1776511141383,34.32,76046.94,1.51,-0.40025,0.00017,26.01951]
[1776511143762,34.32,76047.44,1.51,-0.40017,0.00017,26.01834]
[1776511143768,34.32,76047.44,1.51,-0.40017,0.00017,26.01834]
[1776511144336,34.33,76047.81,1.51,-0.40011,0.00017,26.01746]
[1776511149367,34.33,76054.16,1.51,-0.39906,0.00017,26.00162]
[1776511154399,34.33,76055.47,1.51,-0.39885,0.00017,25.9985]
[1776511159463,34.34,76059.69,1.51,-0.39817,0.00017,25.988]
[1776511163407,34.34,76065.19,1.51,-0.39726,0.00017,25.974]
[1776511163417,34.34,76065.19,1.51,-0.39726,0.00017,25.974]
[1776511163349,34.34,76074.75,1.51,-0.39567,0.00017,25.94915]
[1776511164305,34.35,76080.81,1.51,-0.39466,0.00017,25.93322]
[1776511169357,34.35,76079.32,1.51,-0.39493,0.00017,25.93748]
[1776511170894,34.36,76079.84,1.51,-0.39485,0.00017,25.93626]
[1776511171395,34.36,76080.0,1.51,-0.39482,0.00017,25.93257]
[1776511176451,34.36,76081.18,1.51,-0.39464,0.00017,25.92974]
[1776511177367,34.36,76091.41,1.51,-0.39294,0.00017,25.90239]
[1776511179367,34.37,76093.83,1.51,-0.39254,0.00017,25.89593]
[1776511182830,34.37,76094.8,1.51,-0.39239,0.00017,25.89344]
[1776511183328,34.37,76095.77,1.51,-0.39223,0.00017,25.89084]
[1776511184386,34.37,76081.85,1.51,-0.39455,0.00017,25.92834]
[1776511185247,34.37,76081.85,1.51,-0.39455,0.00017,25.92834]
[1776511185413,34.37,76082.65,1.51,-0.39442,0.00017,25.9263]
[1776511190485,34.38,76080.76,1.51,-0.39474,0.00017,25.93146]
[1776511194428,34.38,76069.47,1.51,-0.39664,0.00017,25.9614]
[1776511196395,34.39,76062.67,1.51,-0.39777,0.00017,25.97907]
[1776511198430,34.39,76071.97,1.51,-0.39623,0.00017,25.95513]
[1776511203503,34.4,76067.94,1.51,-0.39692,0.00017,25.96593]
[1776511204552,34.4,76066.59,1.51,-0.39715,0.00017,25.96947]
[1776511204562,34.4,76066.59,1.51,-0.39715,0.00017,25.96947]
[1776511205402,34.4,76066.71,1.51,-0.39713,0.00017,25.96922]
[1776511209350,34.4,76077.25,1.51,-0.39539,0.00017,25.94199]
[1776511214376,34.41,76080.03,1.51,-0.39494,0.00017,25.93491]
[1776511214763,34.41,76080.49,1.51,-0.39487,0.00017,25.93376]
[1776511215108,34.41,76080.49,1.51,-0.39487,0.00017,25.93376]
[1776511215454,34.41,76083.5,1.51,-0.39438,0.00017,25.92585]
[1776511216528,34.41,76089.6,1.51,-0.39337,0.00017,25.90965]
[1776511217429,34.41,76089.74,1.51,-0.39335,0.00017,25.90937]
[1776511217485,34.41,76089.74,1.51,-0.39335,0.00017,25.90937]
[1776511218851,34.42,76089.74,1.51,-0.39336,0.00017,25.90946]
[1776511221960,34.42,76081.38,1.51,-0.39475,0.00017,25.9319]
[1776511227912,34.43,76082.43,1.51,-0.3946,0.00017,25.92951]
[1776511230265,34.43,76073.67,1.51,-0.39607,0.00017,25.95278]
[1776511236900,34.44,76072.57,1.51,-0.39625,0.00017,25.95257]
[1776511242022,34.45,76069.55,1.51,-0.39678,0.00017,25.96077]
[1776511243267,34.45,76069.51,1.51,-0.39679,0.00017,25.96097]
[1776511243461,34.45,76066.53,1.51,-0.39729,0.00017,25.96871]
[1776511244403,34.45,76059.25,1.51,-0.3985,0.00017,25.98736]
[1776511245504,34.45,76051.46,1.51,-0.3998,0.00017,26.00704]
[1776511246467,34.45,76051.46,1.51,-0.3998,0.00017,26.00704]
[1776511246476,34.45,76051.46,1.51,-0.3998,0.00017,26.00704]
[1776511246545,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511246601,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511246695,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511246805,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511246881,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511247008,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511247066,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511247207,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511247301,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511247416,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511247480,34.45,76051.82,1.51,-0.39974,0.00017,26.00616]
[1776511247505,34.45,76049.23,1.51,-0.40017,0.00017,26.01264]
[1776511247618,34.45,76049.23,1.51,-0.40017,0.00017,26.01264]
[1776511248603,34.45,76049.23,1.51,-0.40017,0.00017,26.01266]
[1776511248610,34.45,76049.23,1.51,-0.40017,0.00017,26.01266]
[1776511249061,34.45,76050.02,1.51,-0.40004,0.00017,26.0107]
[1776511250016,34.45,76050.02,1.51,-0.40004,0.00017,26.0107]
[1776511250203,34.45,76056.15,1.51,-0.39902,0.00017,25.99532]
[1776511250630,34.45,76056.15,1.51,-0.39902,0.00017,25.99532]
[1776511250637,34.45,76056.15,1.51,-0.39902,0.00017,25.99532]
[1776511251434,34.45,76056.37,1.51,-0.39899,0.00017,25.99479]
[1776511256445,34.46,76055.69,1.51,-0.39911,0.00017,25.99661]
[1776511256743,34.46,76050.83,1.51,-0.39992,0.00017,26.00885]
[1776511256789,34.46,76050.83,1.51,-0.39992,0.00017,26.00885]
[1776511259804,34.46,76048.6,1.51,-0.40029,0.00017,26.01447]
[1776511259812,34.46,76048.6,1.51,-0.40029,0.00017,26.01447]
[1776511260504,34.46,76048.17,1.51,-0.40037,0.00017,26.01557]
[1776511265525,34.46,76048.63,1.51,-0.40029,0.00017,26.01446]
[1776511270553,34.46,76049.34,1.51,-0.40018,0.00017,26.01278]
[1776511275648,34.46,76050.02,1.51,-0.40007,0.00017,26.01116]
[1776511280660,34.47,76050.47,1.51,-0.4,0.00017,26.01012]
[1776511285733,34.47,76051.09,1.51,-0.3999,0.00017,26.00865]
[1776511290734,34.47,76055.32,1.51,-0.3992,0.00017,25.99811]
[1776511291479,34.47,76055.32,1.51,-0.3992,0.00017,25.99811]
[1776511291521,34.47,76056.73,1.51,-0.39896,0.00017,25.99126]
[1776511295313,34.47,76061.99,1.51,-0.39809,0.00017,25.97796]
[1776511295447,34.47,76066.16,1.51,-0.39739,0.00017,25.96731]
[1776511299344,34.47,76065.32,1.51,-0.39754,0.00017,25.96957]
[1776511299445,34.48,76070.9,1.51,-0.39662,0.00017,25.95523]
[1776511301394,34.48,76071.43,1.51,-0.39653,0.00017,25.95388]
[1776511301428,34.48,76071.43,1.51,-0.39653,0.00017,25.95388]
[1776511301495,34.48,76072.28,1.51,-0.39639,0.00017,25.95167]
[1776511307472,34.48,76078.12,1.51,-0.39542,0.00017,25.93641]
[1776511312501,34.48,76080.2,1.51,-0.39507,0.00017,25.93096]
[1776511317536,34.48,76084.44,1.51,-0.39437,0.00017,25.91978]
[1776511319702,34.48,76086.59,1.51,-0.39401,0.00017,25.91408]
[1776511319715,34.48,76086.59,1.51,-0.39401,0.00017,25.91408]
[1776511320568,34.48,76086.36,1.51,-0.39405,0.00017,25.9147]
[1776511320864,34.48,76086.36,1.51,-0.39405,0.00017,25.9147]
[1776511320899,34.48,76086.36,1.51,-0.39405,0.00017,25.9147]
[1776511321228,34.48,76086.36,1.51,-0.39405,0.00017,25.9147]
[1776511321565,34.48,76086.36,1.51,-0.39405,0.00017,25.9147]
[1776511322573,34.48,76097.03,1.51,-0.39229,0.00017,25.88608]
[1776511323580,34.48,76103.62,1.51,-0.39119,0.00017,25.86809]
[1776511323980,34.48,76103.62,1.51,-0.39119,0.00017,25.86809]
[1776511324586,34.47,76104.32,1.51,-0.39108,0.00017,25.86613]
[1776511325975,34.47,76103.84,1.51,-0.39115,0.00017,25.8674]
[1776511326083,34.47,76103.84,1.51,-0.39115,0.00017,25.8674]
[1776511326095,34.47,76103.84,1.51,-0.39115,0.00017,25.8674]
[1776511326146,34.47,76103.84,1.51,-0.39115,0.00017,25.8674]
[1776511326175,34.47,76103.84,1.51,-0.39115,0.00017,25.8674]
[1776511326586,34.47,76103.84,1.51,-0.39115,0.00017,25.8674]
[1776511326600,34.47,76103.99,1.51,-0.39113,0.00017,25.86694]
[1776511326638,34.47,76103.99,1.51,-0.39113,0.00017,25.86694]
[1776511326667,34.47,76103.99,1.51,-0.39113,0.00017,25.86694]
[1776511326727,34.47,76103.99,1.51,-0.39113,0.00017,25.86694]
[1776511326885,34.47,76103.99,1.51,-0.39113,0.00017,25.86694]
[1776511327607,34.47,76105.88,1.51,-0.39081,0.00017,25.86172]
[1776511328025,34.47,76105.88,1.51,-0.39081,0.00017,25.86172]
[1776511328614,34.47,76106.27,1.51,-0.39074,0.00017,25.8606]
[1776511333672,34.47,76105.32,1.51,-0.39089,0.00017,25.86301]
[1776511335324,34.47,76105.32,1.51,-0.39089,0.00017,25.86297]
[1776511335548,34.47,76105.32,1.51,-0.39089,0.00017,25.86294]
[1776511340591,34.46,76106.82,1.51,-0.39063,0.00017,25.8587]
[1776511345633,34.46,76105.15,1.51,-0.3909,0.00017,25.86313]
[1776511348222,34.46,76105.73,1.51,-0.3908,0.00017,25.86143]
[1776511348585,34.46,76105.95,1.51,-0.39076,0.00017,25.86083]
[1776511350191,34.46,76112.23,1.51,-0.38972,0.00017,25.84345]
[1776511350230,34.46,76112.23,1.51,-0.38972,0.00017,25.84345]
[1776511351165,34.46,76115.29,1.51,-0.38922,0.00017,25.83491]
[1776511351625,34.46,76115.34,1.51,-0.38919,0.00017,25.83139]
[1776511352412,34.46,76115.34,1.51,-0.38919,0.00017,25.83139]
[1776511352500,34.46,76115.49,1.51,-0.38917,0.00017,25.83097]
[1776511357817,34.46,76113.91,1.51,-0.38943,0.00017,25.83536]
[1776511363542,34.46,76115.91,1.51,-0.3891,0.00017,25.82973]
[1776511365305,34.45,76103.96,1.51,-0.39106,0.00017,25.8626]
[1776511366664,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511366672,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511366703,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511366729,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511366873,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511366910,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511367095,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511367123,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511367343,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511367370,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511367578,34.45,76103.96,1.51,-0.39106,0.00017,25.86257]
[1776511367410,34.45,76103.97,1.51,-0.39106,0.00017,25.86253]
[1776511368699,34.45,76103.97,1.51,-0.39106,0.00017,25.86252]
[1776511368747,34.45,76103.97,1.51,-0.39106,0.00017,25.86252]
[1776511368894,34.45,76103.97,1.51,-0.39106,0.00017,25.8625]
[1776511370816,34.45,76103.93,1.51,-0.39106,0.00017,25.8626]
[1776511370864,34.45,76103.93,1.51,-0.39106,0.00017,25.8626]
[1776511370933,34.45,76104.87,1.51,-0.39091,0.00017,25.86001]
[1776511372816,34.45,76104.87,1.51,-0.39091,0.00017,25.86]
[1776511372944,34.45,76104.91,1.51,-0.3909,0.00017,25.85988]
[1776511378365,34.45,76103.79,1.51,-0.39108,0.00017,25.86292]
[1776511382518,34.44,76107.54,1.51,-0.39044,0.00017,25.8523]
[1776511382540,34.44,76107.54,1.51,-0.39044,0.00017,25.8523]
[1776511382550,34.44,76107.54,1.51,-0.39044,0.00017,25.8523]
[1776511382587,34.44,76107.38,1.51,-0.39047,0.00017,25.85271]
[1776511388402,34.44,76106.94,1.51,-0.39053,0.00017,25.85375]
[1776511394086,34.43,76108.09,1.51,-0.39032,0.00017,25.85021]
[1776511398740,34.43,76111.49,1.51,-0.38976,0.00017,25.84075]
[1776511399079,34.43,76111.49,1.51,-0.38976,0.00017,25.84075]
[1776511399540,34.43,76111.49,1.51,-0.38976,0.00017,25.84075]
[1776511399602,34.43,76111.49,1.51,-0.38976,0.00017,25.84075]
[1776511399596,34.43,76091.35,1.51,-0.3931,0.00017,25.8959]
[1776511399741,34.43,76091.35,1.51,-0.3931,0.00017,25.8959]
[1776511399821,34.43,76091.35,1.51,-0.3931,0.00017,25.8959]
[1776511399896,34.43,76091.35,1.51,-0.3931,0.00017,25.8959]
[1776511400034,34.43,76091.35,1.51,-0.3931,0.00017,25.8959]
[1776511400110,34.43,76091.35,1.51,-0.3931,0.00017,25.8959]
[1776511400243,34.43,76091.35,1.51,-0.3931,0.00017,25.8959]
[1776511400663,34.43,76084.37,1.51,-0.39426,0.00017,25.91454]
[1776511401337,34.43,76084.37,1.51,-0.39426,0.00017,25.91454]
[1776511401346,34.43,76084.37,1.51,-0.39426,0.00017,25.91454]
[1776511401598,34.43,76085.47,1.51,-0.39406,0.00017,25.9113]
[1776511405406,34.41,76088.43,1.51,-0.39352,0.00017,25.90259]
[1776511405452,34.41,76088.43,1.51,-0.39352,0.00017,25.90259]
[1776511405473,34.41,76088.43,1.51,-0.39352,0.00017,25.90259]
[1776511405489,34.41,76088.43,1.51,-0.39352,0.00017,25.90259]
[1776511405555,34.41,76088.43,1.51,-0.39352,0.00017,25.90259]
[1776511405612,34.41,76088.43,1.51,-0.39352,0.00017,25.90259]
[1776511405620,34.4,76090.25,1.51,-0.39321,0.00017,25.89748]
[1776511406014,34.4,76090.25,1.51,-0.39321,0.00017,25.89748]
[1776511406071,34.4,76090.25,1.51,-0.39321,0.00017,25.89748]
[1776511406225,34.4,76090.25,1.51,-0.39321,0.00017,25.89748]
[1776511406255,34.4,76090.25,1.51,-0.39321,0.00017,25.89748]
[1776511406445,34.4,76090.25,1.51,-0.39321,0.00017,25.89748]
[1776511406476,34.4,76090.63,1.51,-0.39314,0.00017,25.89645]
[1776511407367,34.4,76090.63,1.51,-0.39314,0.00017,25.89645]
[1776511407468,34.4,76090.9,1.51,-0.39309,0.00017,25.89553]
[1776511408298,34.39,76083.02,1.51,-0.39438,0.00017,25.91623]
[1776511409945,34.39,76083.02,1.51,-0.39436,0.00017,25.91593]
[1776511410206,34.39,76078.97,1.51,-0.39503,0.00017,25.92663]
[1776511413559,34.38,76077.23,1.51,-0.39529,0.00017,25.92753]
[1776511413632,34.38,76077.23,1.51,-0.39529,0.00017,25.92753]
[1776511413607,34.38,76076.8,1.51,-0.39536,0.00017,25.92859]
[1776511414622,34.38,76076.96,1.51,-0.39533,0.00017,25.92814]
[1776511419643,34.36,76079.64,1.51,-0.39485,0.00017,25.92046]
[1776511424687,34.36,76079.47,1.51,-0.39487,0.00017,25.92081]
[1776511429735,34.35,76084.6,1.51,-0.39399,0.00017,25.90669]
[1776511434748,34.35,76083.23,1.51,-0.39421,0.00017,25.91013]
[1776511439799,34.35,76084.43,1.51,-0.394,0.00017,25.90685]
[1776511444810,34.34,76081.66,1.51,-0.39446,0.00017,25.91415]
[1776511449810,34.34,76082.61,1.51,-0.3943,0.00017,25.91153]
[1776511454880,34.34,76087.01,1.51,-0.39355,0.00017,25.89954]
[1776511459924,34.33,76085.4,1.51,-0.39381,0.00017,25.90361]
[1776511464988,34.33,76085.87,1.51,-0.39372,0.00017,25.90225]
[1776511470050,34.33,76086.14,1.51,-0.39367,0.00017,25.90142]
[1776511471442,34.33,76086.14,1.51,-0.39367,0.00017,25.9014]
[1776511471635,34.33,76086.14,1.51,-0.39366,0.00017,25.89805]
[1776511478686,34.32,76085.58,1.51,-0.39374,0.00017,25.89939]
[1776511483719,34.32,76088.5,1.51,-0.39325,0.00017,25.89144]
[1776511488755,34.32,76086.14,1.51,-0.39363,0.00017,25.89752]
[1776511493795,34.31,76085.88,1.51,-0.39365,0.00017,25.89771]
[1776511495042,34.31,76085.88,1.51,-0.39365,0.00017,25.89771]
[1776511495053,34.31,76085.88,1.51,-0.39365,0.00017,25.89771]
[1776511495622,34.3,76085.11,1.51,-0.39376,0.00017,25.89954]
[1776511500654,34.3,76084.1,1.51,-0.39392,0.00017,25.90216]
[1776511504731,34.3,76074.73,1.51,-0.39548,0.00017,25.92687]
[1776511505595,34.3,76074.73,1.51,-0.39548,0.00017,25.92687]
[1776511505604,34.3,76074.73,1.51,-0.39548,0.00017,25.92687]
[1776511505697,34.3,76073.68,1.51,-0.39565,0.00017,25.92959]
[1776511510731,34.29,76073.68,1.51,-0.39564,0.00017,25.92948]
[1776511515784,34.28,76071.4,1.51,-0.396,0.00017,25.93508]
[1776511520785,34.28,76068.63,1.51,-0.39646,0.00017,25.94218]
[1776511525814,34.28,76065.34,1.51,-0.397,0.00017,25.95059]
[1776511530836,34.27,76064.86,1.51,-0.39707,0.00017,25.95164]
[1776511535839,34.27,76062.49,1.51,-0.39744,0.00017,25.95431]
[1776511540845,34.27,76062.99,1.51,-0.39735,0.00017,25.95286]
[1776511545880,34.26,76063.33,1.51,-0.39728,0.00017,25.95181]
[1776511550885,34.26,76065.19,1.51,-0.39697,0.00017,25.94685]
[1776511555944,34.26,76066.25,1.51,-0.39678,0.00017,25.94397]
[1776511560997,34.26,76072.58,1.51,-0.39572,0.00017,25.9273]
[1776511566012,34.25,76073.89,1.51,-0.39549,0.00017,25.92372]
[1776511567912,34.25,76067.16,1.51,-0.39661,0.00017,25.94134]
[1776511572935,34.25,76061.71,1.51,-0.39752,0.00017,25.95532]
[1776511577755,34.24,76053.98,1.51,-0.3988,0.00017,25.97499]
[1776511580773,34.24,76050.62,1.51,-0.39936,0.00017,25.98346]
[1776511580875,34.24,76048.97,1.51,-0.39963,0.00017,25.9876]
[1776511585945,34.24,76049.35,1.51,-0.39956,0.00017,25.98653]
[1776511590955,34.24,76047.85,1.51,-0.39981,0.00017,25.9902]
[1776511595985,34.24,76050.13,1.51,-0.39941,0.00017,25.98104]
[1776511601000,34.23,76049.9,1.51,-0.39945,0.00017,25.98155]
[1776511606028,34.23,76052.95,1.51,-0.39893,0.00017,25.97374]
[1776511610950,34.23,76045.51,1.51,-0.40017,0.00017,25.99239]
[1776511615951,34.22,76046.95,1.51,-0.39991,0.00017,25.98846]
[1776511620975,34.22,76048.27,1.51,-0.39968,0.00017,25.98498]
[1776511626029,34.22,76051.4,1.51,-0.39915,0.00017,25.97698]
[1776511631101,34.21,76050.59,1.51,-0.39928,0.00017,25.97893]
[1776511636120,34.21,76050.91,1.51,-0.39922,0.00017,25.97805]
[1776511641130,34.21,76050.91,1.51,-0.39922,0.00017,25.97793]
[1776511646178,34.21,76051.59,1.51,-0.3991,0.00017,25.9761]
[1776511651184,34.2,76056.69,1.51,-0.39823,0.00017,25.96293]
[1776511656238,34.2,76056.58,1.51,-0.39823,0.00017,25.95967]
[1776511661276,34.19,76059.37,1.51,-0.39775,0.00017,25.95226]
[1776511666286,34.19,76058.42,1.51,-0.3979,0.00017,25.95455]
[1776511671351,34.19,76058.05,1.51,-0.39795,0.00017,25.95534]
[1776511676373,34.18,76057.8,1.51,-0.39798,0.00017,25.95583]
[1776511681405,34.18,76057.8,1.51,-0.39798,0.00017,25.95571]
[1776511683952,34.18,76050.66,1.51,-0.39917,0.00017,25.97388]
[1776511689002,34.18,76053.18,1.51,-0.39874,0.00017,25.96736]
[1776511694060,34.17,76052.38,1.51,-0.39886,0.00017,25.96916]
[1776511699086,34.17,76051.16,1.51,-0.39906,0.00017,25.97211]
[1776511704194,34.16,76049.82,1.51,-0.39927,0.00017,25.97538]
[1776511704386,34.16,76049.82,1.51,-0.39927,0.00017,25.97538]
[1776511704395,34.16,76049.82,1.51,-0.39927,0.00017,25.97538]
[1776511705005,34.16,76049.82,1.51,-0.39927,0.00017,25.9753]
[1776511710084,34.16,76051.04,1.51,-0.39905,0.00017,25.97201]
[1776511715098,34.15,76052.23,1.51,-0.39883,0.00017,25.96548]
[1776511720108,34.15,76052.23,1.51,-0.39882,0.00017,25.96526]
[1776511725165,34.15,76053.69,1.51,-0.39857,0.00017,25.96138]
[1776511730214,34.14,76053.69,1.51,-0.39856,0.00017,25.96116]
[1776511735237,34.14,76053.57,1.51,-0.39857,0.00017,25.96129]
[1776511740244,34.13,76056.51,1.51,-0.39806,0.00017,25.95357]
[1776511745269,34.13,76057.34,1.51,-0.39791,0.00017,25.95127]
[1776511750276,34.13,76056.68,1.51,-0.39802,0.00017,25.95283]
[1776511755293,34.12,76057.74,1.51,-0.39783,0.00017,25.94997]
[1776511760329,34.12,76059.95,1.51,-0.39745,0.00017,25.94409]
[1776511764133,34.12,76069.09,1.51,-0.39591,0.00017,25.92007]
[1776511765984,34.12,76080.47,1.51,-0.394,0.00017,25.88972]
[1776511771028,34.12,76082.87,1.51,-0.3936,0.00017,25.88322]
[1776511776092,34.12,76084.02,1.51,-0.39339,0.00017,25.87671]
[1776511780315,34.12,76084.83,1.51,-0.39325,0.00017,25.87446]
[1776511781092,34.12,76084.83,1.51,-0.39325,0.00017,25.87445]
[1776511782065,34.12,76084.83,1.51,-0.39325,0.00017,25.87445]
[1776511782079,34.12,76084.83,1.51,-0.39325,0.00017,25.87445]
[1776511782100,34.12,76085.14,1.51,-0.3932,0.00017,25.87359]
[1776511787113,34.11,76088.39,1.51,-0.39265,0.00017,25.86468]
[1776511792136,34.11,76089.45,1.51,-0.39247,0.00017,25.86173]
[1776511797149,34.11,76090.22,1.51,-0.39233,0.00017,25.85935]
[1776511802051,34.1,76082.63,1.51,-0.39359,0.00017,25.87977]
[1776511802737,34.1,76082.63,1.51,-0.39359,0.00017,25.87977]
[1776511803028,34.1,76082.64,1.51,-0.39358,0.00017,25.87972]
[1776511808101,34.1,76081.91,1.51,-0.3937,0.00017,25.88165]
[1776511813101,34.1,76080.47,1.51,-0.39394,0.00017,25.88548]
[1776511818126,34.1,76085.67,1.51,-0.39307,0.00017,25.87135]
[1776511823173,34.1,76089.68,1.51,-0.39238,0.00017,25.86018]
[1776511828201,34.09,76090.72,1.51,-0.39219,0.00017,25.85707]
[1776511829899,34.09,76090.57,1.51,-0.39222,0.00017,25.85744]
[1776511829912,34.09,76090.57,1.51,-0.39222,0.00017,25.85744]
[1776511830119,34.09,76090.57,1.51,-0.39221,0.00017,25.8574]
[1776511835152,34.09,76090.66,1.51,-0.39218,0.00017,25.85365]
[1776511840210,34.08,76091.03,1.51,-0.39211,0.00017,25.85247]
[1776511845479,34.08,76093.54,1.51,-0.39168,0.00017,25.84537]
[1776511850497,34.08,76092.86,1.51,-0.39179,0.00017,25.84712]
[1776511855497,34.07,76091.84,1.51,-0.39195,0.00017,25.84984]
[1776511860713,34.07,76092.69,1.51,-0.3918,0.00017,25.84736]
[1776511865730,34.07,76095.87,1.51,-0.39126,0.00017,25.83847]
[1776511870767,34.07,76100.06,1.51,-0.39056,0.00017,25.82675]
[1776511875770,34.07,76099.59,1.51,-0.39063,0.00017,25.82801]
[1776511880785,34.07,76099.55,1.51,-0.39064,0.00017,25.82807]
[1776511884944,34.07,76099.46,1.51,-0.39065,0.00017,25.82828]
[1776511885162,34.07,76100.36,1.51,-0.3905,0.00017,25.82576]
[1776511886296,34.07,76104.98,1.51,-0.38973,0.00017,25.8128]
[1776511886334,34.07,76104.98,1.51,-0.38973,0.00017,25.8128]
[1776511886425,34.07,76104.98,1.51,-0.38973,0.00017,25.8128]
[1776511887210,34.07,76105.91,1.51,-0.38957,0.00017,25.81019]
[1776511888326,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511888336,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511888392,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511888586,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511888699,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511888804,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511888884,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511889017,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511889062,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511889220,34.07,76108.75,1.51,-0.3891,0.00017,25.80218]
[1776511889117,34.07,76112.09,1.51,-0.38854,0.00017,25.79272]
[1776511892800,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511892864,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511892892,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511893073,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511893082,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511893136,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511893140,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511893224,34.08,76118.24,1.51,-0.38754,0.00017,25.77255]
[1776511893220,34.09,76125.56,1.51,-0.38636,0.00017,25.75219]
[1776511893284,34.09,76125.56,1.51,-0.38636,0.00017,25.75219]
[1776511893417,34.09,76125.56,1.51,-0.38636,0.00017,25.75219]
[1776511893492,34.09,76125.56,1.51,-0.38636,0.00017,25.75219]
[1776511893505,34.09,76125.56,1.51,-0.38636,0.00017,25.75219]
[1776511893511,34.09,76125.56,1.51,-0.38636,0.00017,25.75219]
[1776511894094,34.11,76129.13,1.51,-0.38581,0.00017,25.74269]
[1776511894475,34.11,76129.13,1.51,-0.38581,0.00017,25.74269]
[1776511895176,34.13,76129.17,1.51,-0.38585,0.00017,25.7435]
[1776511898121,34.16,76136.66,1.51,-0.38469,0.00017,25.72335]
[1776511901195,34.22,76145.03,1.51,-0.3835,0.00017,25.7025]
[1776511901936,34.22,76145.03,1.51,-0.3835,0.00017,25.7025]
[1776511902167,34.24,76145.94,1.51,-0.3834,0.00017,25.70081]
[1776511902652,34.24,76145.94,1.51,-0.3834,0.00017,25.70081]
[1776511903162,34.24,76145.48,1.51,-0.38348,0.00017,25.70218]
[1776511904666,34.26,76145.28,1.51,-0.38356,0.00017,25.70376]
[1776511905200,34.27,76143.89,1.51,-0.38384,0.00017,25.70881]
[1776511910231,34.35,76145.4,1.51,-0.3838,0.00017,25.70859]
[1776511912713,34.38,76145.73,1.51,-0.38386,0.00016,25.70991]
[1776511912730,34.38,76145.73,1.51,-0.38386,0.00016,25.70991]
[1776511912879,34.4,76146.54,1.51,-0.38376,0.00016,25.70825]
[1776511916533,34.43,76147.4,1.51,-0.38373,0.00016,25.70778]
[1776511916716,34.43,76147.4,1.51,-0.38373,0.00016,25.70778]
[1776511921774,34.49,76148.73,1.51,-0.38367,0.00016,25.70717]
[1776511926808,34.53,76148.23,1.51,-0.38389,0.00016,25.7113]
[1776511930442,34.57,76153.69,1.51,-0.38309,0.00016,25.69727]
[1776511931182,34.58,76163.94,1.51,-0.38144,0.00016,25.66738]
[1776511933264,34.59,76165.7,1.51,-0.38118,0.00016,25.66269]
[1776511934135,34.61,76166.68,1.51,-0.38108,0.00016,25.661]
[1776511935525,34.62,76166.78,1.51,-0.3811,0.00016,25.66133]
[1776511936233,34.63,76167.09,1.51,-0.38108,0.00016,25.66104]
[1776511939181,34.65,76168.93,1.51,-0.38084,0.00016,25.65683]
[1776511939191,34.66,76171.93,1.51,-0.38038,0.00016,25.64851]
[1776511941176,34.66,76182.97,1.51,-0.37858,0.00016,25.61505]
[1776511941431,34.66,76182.97,1.51,-0.37858,0.00016,25.61505]
[1776511942260,34.66,76178.9,1.51,-0.37926,0.00016,25.62767]
[1776511943541,34.67,76176.74,1.51,-0.37962,0.00016,25.63435]
[1776511944212,34.67,76175.73,1.51,-0.37979,0.00016,25.6375]
[1776511947565,34.67,76176.7,1.51,-0.37963,0.00016,25.6347]
[1776511947578,34.67,76176.7,1.51,-0.37963,0.00016,25.6347]
[1776511948254,34.67,76175.78,1.51,-0.37978,0.00016,25.63734]
[1776511953300,34.66,76178.8,1.51,-0.37923,0.00016,25.624]
[1776511953326,34.66,76178.15,1.51,-0.37934,0.00016,25.62597]
[1776511953367,34.66,76178.15,1.51,-0.37934,0.00016,25.62597]
[1776511953666,34.66,76178.15,1.51,-0.37934,0.00016,25.62597]
[1776511954213,34.66,76178.15,1.51,-0.37934,0.00016,25.62597]
[1776511954241,34.65,76180.52,1.51,-0.37895,0.00016,25.61866]
[1776511955123,34.65,76180.52,1.51,-0.37895,0.00016,25.61866]
[1776511955224,34.65,76178.94,1.51,-0.3792,0.00016,25.62335]
[1776511955704,34.65,76178.94,1.51,-0.3792,0.00016,25.62335]
[1776511956255,34.64,76173.34,1.51,-0.38007,0.00016,25.63945]
[1776511957845,34.64,76172.66,1.51,-0.38018,0.00016,25.6415]
[1776511957860,34.64,76172.66,1.51,-0.38018,0.00016,25.6415]
[1776511958226,34.62,76172.18,1.51,-0.38021,0.00016,25.64189]
[1776511959798,34.61,76170.61,1.51,-0.38044,0.00016,25.64612]
[1776511960052,34.61,76170.61,1.51,-0.38044,0.00016,25.64607]
[1776511962240,34.61,76158.47,1.51,-0.38242,0.00016,25.68221]
[1776511965086,34.63,76147.24,1.51,-0.38433,0.00016,25.71654]
[1776511965418,34.63,76147.24,1.51,-0.38433,0.00016,25.71654]
[1776511965435,34.63,76147.24,1.51,-0.38433,0.00016,25.71654]
[1776511966290,34.63,76145.08,1.51,-0.38468,0.00016,25.72285]
[1776511969996,34.64,76146.25,1.51,-0.3845,0.00016,25.71954]
[1776511970205,34.64,76146.25,1.51,-0.3845,0.00016,25.71962]
[1776511972601,34.64,76146.9,1.51,-0.3844,0.00016,25.71782]
[1776511973143,34.64,76146.9,1.51,-0.3844,0.00016,25.71786]
[1776511978180,34.64,76140.71,1.51,-0.38542,0.00016,25.73588]
[1776511979534,34.64,76139.28,1.51,-0.38566,0.00016,25.74004]
[1776511979541,34.64,76139.28,1.51,-0.38566,0.00016,25.74004]
[1776511980183,34.64,76139.28,1.51,-0.38566,0.00016,25.74004]
[1776511980232,34.64,76139.28,1.51,-0.38566,0.00016,25.74004]
[1776511980241,34.64,76137.93,1.51,-0.38588,0.00016,25.74394]
[1776511986235,34.65,76132.38,1.51,-0.3868,0.00016,25.7599]
[1776511994291,34.65,76129.41,1.51,-0.3873,0.00016,25.7685]
[1776511998088,34.65,76123.46,1.51,-0.38828,0.00016,25.78531]
[1776511998101,34.65,76123.46,1.51,-0.38828,0.00016,25.78531]
[1776511998324,34.65,76121.81,1.51,-0.38855,0.00016,25.78994]
[1776512003351,34.65,76123.4,1.51,-0.38829,0.00016,25.78551]
[1776512008366,34.65,76121.35,1.51,-0.38863,0.00016,25.79126]
[1776512013374,34.65,76121.45,1.51,-0.3886,0.00016,25.78762]
[1776512018445,34.65,76122.02,1.51,-0.3885,0.00016,25.78601]
[1776512023472,34.65,76123.05,1.51,-0.38833,0.00016,25.78311]
[1776512028481,34.65,76123.3,1.51,-0.38829,0.00016,25.78238]
[1776512033503,34.65,76123.75,1.51,-0.38822,0.00016,25.78109]
[1776512038539,34.65,76124.14,1.51,-0.38815,0.00016,25.77998]
[1776512043577,34.65,76130.39,1.51,-0.38712,0.00016,25.76234]
[1776512048358,34.65,76139.92,1.51,-0.38556,0.00016,25.73519]
[1776512053369,34.65,76139.16,1.51,-0.38569,0.00016,25.73744]
[1776512058370,34.65,76139.63,1.51,-0.38561,0.00016,25.73616]
[1776512061788,34.65,76141.75,1.51,-0.38527,0.00016,25.73012]
[1776512061808,34.65,76141.75,1.51,-0.38527,0.00016,25.73012]
[1776512061895,34.65,76141.57,1.51,-0.3853,0.00016,25.73065]
[1776512067152,34.65,76140.54,1.51,-0.38547,0.00016,25.73367]
[1776512075299,34.65,76139.81,1.51,-0.38558,0.00016,25.73244]
[1776512080902,34.66,76143.97,1.51,-0.3849,0.00016,25.72051]
[1776512085937,34.66,76146.33,1.51,-0.38452,0.00016,25.7137]
[1776512090972,34.66,76149.04,1.51,-0.38407,0.00016,25.70587]
[1776512096010,34.66,76149.8,1.51,-0.38395,0.00016,25.70368]
[1776512101889,34.66,76149.1,1.51,-0.38407,0.00016,25.70574]
[1776512102312,34.66,76149.1,1.51,-0.38407,0.00016,25.70574]
[1776512102379,34.66,76147.38,1.51,-0.38435,0.00016,25.71076]
[1776512102833,34.66,76147.38,1.51,-0.38435,0.00016,25.71076]
[1776512102841,34.66,76147.38,1.51,-0.38435,0.00016,25.71076]
[1776512102910,34.66,76147.38,1.51,-0.38435,0.00016,25.71076]
[1776512103145,34.66,76147.38,1.51,-0.38435,0.00016,25.71076]
[1776512103300,34.66,76147.38,1.51,-0.38435,0.00016,25.71076]
[1776512103324,34.66,76147.38,1.51,-0.38435,0.00016,25.71076]
[1776512103374,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512103522,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512103619,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512103741,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512103808,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512103952,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512104026,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512104184,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512104238,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512104406,34.66,76129.91,1.51,-0.38722,0.00016,25.76083]
[1776512104429,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512104511,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512104597,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512104672,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512104840,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512104952,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512105029,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512105138,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512105226,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512105257,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512105436,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512105467,34.66,76118.27,1.51,-0.38913,0.00016,25.79342]
[1776512105351,34.66,76108.43,1.51,-0.39074,0.00016,25.82048]
[1776512105642,34.66,76108.43,1.51,-0.39074,0.00016,25.82048]
[1776512105709,34.66,76108.43,1.51,-0.39074,0.00016,25.82048]
[1776512105903,34.66,76108.43,1.51,-0.39074,0.00016,25.82048]
[1776512105980,34.66,76108.43,1.51,-0.39074,0.00016,25.82048]
[1776512106122,34.66,76108.43,1.51,-0.39074,0.00016,25.82048]
[1776512106451,34.66,76104.53,1.51,-0.39139,0.00016,25.83112]
[1776512107882,34.66,76104.53,1.51,-0.39139,0.00016,25.83112]
[1776512108152,34.66,76104.17,1.51,-0.39145,0.00016,25.8321]
[1776512112120,34.66,76094.72,1.51,-0.393,0.00016,25.85756]
[1776512112756,34.66,76094.72,1.51,-0.393,0.00016,25.85756]
[1776512112764,34.66,76094.72,1.51,-0.393,0.00016,25.85756]
[1776512113373,34.66,76093.75,1.51,-0.39316,0.00017,25.86015]
[1776512118387,34.66,76093.04,1.51,-0.39328,0.00017,25.86201]
[1776512123443,34.65,76089.46,1.51,-0.39387,0.00017,25.87149]
[1776512125115,34.65,76089.46,1.51,-0.39387,0.00017,25.87147]
[1776512125371,34.65,76084.3,1.51,-0.39472,0.00017,25.88506]
[1776512127484,34.65,76074.93,1.51,-0.39627,0.00017,25.90946]
[1776512129317,34.65,76072.11,1.51,-0.39673,0.00017,25.91671]
[1776512129462,34.65,76070.16,1.51,-0.39706,0.00017,25.92171]
[1776512131072,34.65,76070.16,1.51,-0.39706,0.00017,25.92171]
[1776512131375,34.65,76067.14,1.51,-0.39754,0.00017,25.92607]
[1776512136415,34.65,76065.76,1.51,-0.39777,0.00017,25.92954]
[1776512141417,34.65,76066.48,1.51,-0.39765,0.00017,25.92765]
[1776512146441,34.65,76071.64,1.51,-0.39679,0.00017,25.91438]
[1776512151474,34.65,76068.9,1.51,-0.39724,0.00017,25.92138]
[1776512156516,34.65,76068.14,1.51,-0.39736,0.00017,25.92323]
[1776512161561,34.64,76067.2,1.51,-0.39751,0.00017,25.92547]
[1776512165496,34.64,76060.59,1.51,-0.3986,0.00017,25.94221]
[1776512170532,34.64,76057.91,1.51,-0.39905,0.00017,25.94895]
[1776512170681,34.64,76057.91,1.51,-0.39905,0.00017,25.94895]
[1776512171311,34.64,76057.91,1.51,-0.39905,0.00017,25.94895]
[1776512171416,34.64,76057.91,1.51,-0.39905,0.00017,25.94895]
[1776512171534,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512171575,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512171586,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512171788,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512171909,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512171994,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512172069,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512172197,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512172248,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512172414,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512172490,34.64,76056.77,1.51,-0.39924,0.00017,25.95184]
[1776512172541,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512172618,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512172670,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512172834,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512172911,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512173042,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512173097,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512173241,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512173307,34.64,76041.22,1.51,-0.40182,0.00017,25.99027]
[1776512173548,34.64,76035.23,1.51,-0.40282,0.00017,26.00477]
[1776512173637,34.64,76035.23,1.51,-0.40282,0.00017,26.00477]
[1776512173723,34.64,76035.23,1.51,-0.40282,0.00017,26.00477]
[1776512173733,34.64,76035.23,1.51,-0.40282,0.00017,26.00477]
[1776512174347,34.64,76033.51,1.51,-0.4031,0.00017,26.00891]
[1776512175927,34.64,76033.51,1.51,-0.4031,0.00017,26.00891]
[1776512176009,34.64,76033.51,1.51,-0.4031,0.00017,26.00891]
[1776512176016,34.64,76033.51,1.51,-0.4031,0.00017,26.00891]
[1776512176052,34.64,76033.51,1.51,-0.4031,0.00017,26.00891]
[1776512176528,34.64,76031.89,1.51,-0.40337,0.00017,26.0128]
[1776512178015,34.64,76031.89,1.51,-0.40337,0.00017,26.0128]
[1776512178368,34.64,76029.1,1.51,-0.40384,0.00017,26.01946]
[1776512178714,34.64,76029.1,1.51,-0.40384,0.00017,26.01946]
[1776512179511,34.64,76024.82,1.51,-0.40455,0.00017,26.0296]
[1776512181595,34.64,76018.74,1.51,-0.40556,0.00017,26.04388]
[1776512181604,34.64,76018.74,1.51,-0.40556,0.00017,26.04388]
[1776512182526,34.64,76018.45,1.51,-0.40561,0.00017,26.04456]
[1776512186002,34.64,76017.67,1.51,-0.40574,0.00017,26.04636]
[1776512186491,34.64,76016.9,1.51,-0.40587,0.00017,26.04814]
[1776512191550,34.64,76015.82,1.51,-0.40604,0.00017,26.05059]
[1776512195525,34.64,76023.4,1.51,-0.40477,0.00017,26.02951]
[1776512196549,34.64,76030.63,1.51,-0.40356,0.00017,26.01237]
[1776512197492,34.64,76031.49,1.51,-0.40342,0.00017,26.01032]
[1776512202527,34.64,76029.97,1.51,-0.40368,0.00017,26.01399]
[1776512207531,34.64,76028.62,1.51,-0.40391,0.00017,26.01725]
[1776512208484,34.64,76027.44,1.51,-0.4041,0.00017,26.02006]
[1776512209145,34.65,76015.76,1.51,-0.40605,0.00017,26.0475]
[1776512210447,34.65,76015.76,1.51,-0.40605,0.00017,26.0475]
[1776512210530,34.65,76012.67,1.51,-0.40657,0.00017,26.05464]
[1776512216445,34.65,76009.96,1.51,-0.40702,0.00017,26.06098]
[1776512220201,34.65,76008.97,1.51,-0.40719,0.00017,26.0633]
[1776512220487,34.65,76008.72,1.51,-0.40724,0.00017,26.0639]
[1776512222133,34.65,75999.87,1.51,-0.40871,0.00017,26.08397]
[1776512228058,34.65,76005.49,1.51,-0.40778,0.00017,26.07132]
[1776512228853,34.65,76006.72,1.51,-0.40758,0.00017,26.06854]
[1776512229501,34.65,76007.18,1.51,-0.4075,0.00017,26.0675]
[1776512234549,34.65,76011.64,1.51,-0.40675,0.00017,26.05726]
[1776512239600,34.65,76010.66,1.51,-0.40691,0.00017,26.05947]
[1776512244630,34.65,76009.08,1.51,-0.40717,0.00017,26.06303]
[1776512249675,34.65,76009.72,1.51,-0.40706,0.00017,26.06153]
[1776512254679,34.65,76010.46,1.51,-0.40693,0.00017,26.05646]
[1776512255815,34.65,76016.11,1.51,-0.40599,0.00017,26.04342]
[1776512256624,34.65,76019.96,1.51,-0.40534,0.00017,26.03445]
[1776512261640,34.65,76017.3,1.51,-0.40579,0.00017,26.04066]
[1776512266713,34.65,76018.29,1.51,-0.40562,0.00017,26.03835]
[1776512271724,34.65,76017.93,1.51,-0.40568,0.00017,26.0392]
[1776512272277,34.65,76017.93,1.51,-0.40568,0.00017,26.0392]
[1776512272318,34.65,76017.77,1.51,-0.40571,0.00017,26.03957]
[1776512275596,34.65,76022.3,1.51,-0.40496,0.00017,26.02899]
[1776512275634,34.65,76023.45,1.51,-0.40477,0.00017,26.02629]
[1776512281312,34.65,76023.45,1.51,-0.40477,0.00017,26.02632]
[1776512285938,34.65,76023.91,1.51,-0.40469,0.00017,26.02526]
[1776512285960,34.65,76023.91,1.51,-0.40469,0.00017,26.02526]
[1776512286033,34.65,76023.91,1.51,-0.40469,0.00017,26.02526]
[1776512286309,34.65,76023.91,1.51,-0.40469,0.00017,26.02526]
[1776512286370,34.65,76023.91,1.51,-0.40469,0.00017,26.02526]
[1776512286509,34.65,76023.91,1.51,-0.40469,0.00017,26.02526]
[1776512286547,34.65,76023.91,1.51,-0.40469,0.00017,26.02526]
[1776512286610,34.65,76023.62,1.51,-0.40474,0.00017,26.02594]
[1776512286715,34.65,76023.62,1.51,-0.40474,0.00017,26.02594]
[1776512286786,34.65,76023.62,1.51,-0.40474,0.00017,26.02594]
[1776512287111,34.65,76023.62,1.51,-0.40474,0.00017,26.02594]
[1776512287169,34.65,76023.62,1.51,-0.40474,0.00017,26.02594]
[1776512287573,34.65,76023.62,1.51,-0.40474,0.00017,26.02594]
[1776512287354,34.65,76023.62,1.51,-0.40474,0.00017,26.02595]
[1776512287734,34.65,76023.62,1.51,-0.40474,0.00017,26.02595]
[1776512287742,34.65,76023.62,1.51,-0.40474,0.00017,26.02595]
[1776512287744,34.65,76023.62,1.51,-0.40474,0.00017,26.02595]
[1776512287921,34.65,76023.62,1.51,-0.40474,0.00017,26.02595]
[1776512288569,34.65,76022.91,1.51,-0.40486,0.00017,26.02762]
[1776512289324,34.65,76022.91,1.51,-0.40486,0.00017,26.02762]
[1776512289621,34.65,76022.67,1.51,-0.4049,0.00017,26.02818]
[1776512290008,34.65,76022.67,1.51,-0.4049,0.00017,26.02818]
[1776512290017,34.65,76022.67,1.51,-0.4049,0.00017,26.02818]
[1776512290637,34.65,76020.81,1.51,-0.40521,0.00017,26.03255]
[1776512293769,34.65,76020.52,1.51,-0.40526,0.00017,26.03324]
[1776512294585,34.65,76013.75,1.51,-0.40639,0.00017,26.04898]
[1776512299618,34.65,76010.28,1.51,-0.40696,0.00017,26.05694]
[1776512304626,34.65,76009.4,1.51,-0.40711,0.00017,26.0589]
[1776512309701,34.64,76007.79,1.51,-0.40737,0.00017,26.06248]
[1776512314738,34.64,76010.67,1.51,-0.40687,0.00017,26.0525]
[1776512315655,34.64,76010.67,1.51,-0.40687,0.00017,26.0525]
[1776512315684,34.64,76006.27,1.51,-0.40761,0.00017,26.06255]
[1776512317587,34.64,75997.35,1.51,-0.4091,0.00017,26.08263]
[1776512318504,34.64,75997.35,1.51,-0.4091,0.00017,26.08263]
[1776512318521,34.64,75997.35,1.51,-0.4091,0.00017,26.08263]
[1776512318692,34.64,75991.82,1.51,-0.41002,0.00017,26.09491]
[1776512319966,34.64,75989.48,1.51,-0.41041,0.00017,26.10005]
[1776512319985,34.64,75989.48,1.51,-0.41041,0.00017,26.10005]
[1776512320656,34.64,75987.55,1.51,-0.41073,0.00017,26.10427]
[1776512323022,34.64,75987.99,1.51,-0.41066,0.00017,26.10328]
[1776512323671,34.64,75987.95,1.51,-0.41066,0.00017,26.10335]
[1776512327324,34.64,75985.53,1.51,-0.41106,0.00017,26.1086]
[1776512327331,34.64,75985.53,1.51,-0.41106,0.00017,26.1086]
[1776512327637,34.64,75985.53,1.51,-0.41106,0.00017,26.10856]
[1776512328319,34.64,75985.53,1.51,-0.41106,0.00017,26.10856]
[1776512328645,34.64,75984.87,1.51,-0.41117,0.00017,26.10997]
[1776512330679,34.63,75976.03,1.51,-0.41265,0.00017,26.129]
[1776512331675,34.63,75976.03,1.51,-0.41265,0.00017,26.129]
[1776512331696,34.63,75976.03,1.51,-0.41265,0.00017,26.129]
[1776512331669,34.63,75968.41,1.51,-0.41392,0.00017,26.14516]
[1776512331763,34.63,75968.41,1.51,-0.41392,0.00017,26.14516]
[1776512332678,34.63,75961.51,1.51,-0.41508,0.00017,26.15954]
[1776512334700,34.63,75959.7,1.51,-0.41538,0.00017,26.1633]
[1776512334817,34.63,75959.84,1.51,-0.41536,0.00017,26.16301]
[1776512335379,34.63,75959.84,1.51,-0.41536,0.00017,26.16301]
[1776512335699,34.64,75960.77,1.51,-0.41521,0.00017,26.16111]
[1776512339727,34.64,75967.75,1.51,-0.41404,0.00017,26.14663]
[1776512343755,34.64,75975.69,1.51,-0.41271,0.00017,26.12989]
[1776512345391,34.64,75966.62,1.51,-0.41424,0.00017,26.14912]
[1776512350294,34.64,75967.55,1.51,-0.41409,0.00017,26.14722]
[1776512350381,34.64,75966.62,1.51,-0.41424,0.00017,26.1492]
[1776512351934,34.64,75960.3,1.51,-0.4153,0.00017,26.16234]
[1776512356604,34.64,75967.63,1.51,-0.41408,0.00017,26.14712]
[1776512361896,34.65,75969.62,1.51,-0.41375,0.00017,26.14301]
[1776512366473,34.65,75970.63,1.51,-0.41358,0.00017,26.14092]
[1776512366623,34.65,75970.63,1.51,-0.41358,0.00017,26.14092]
[1776512367130,34.65,75965.16,1.51,-0.4145,0.00017,26.1524]
[1776512367268,34.65,75965.16,1.51,-0.4145,0.00017,26.1524]
[1776512367277,34.65,75965.16,1.51,-0.4145,0.00017,26.1524]
[1776512367793,34.65,75959.51,1.51,-0.41545,0.00017,26.1641]
[1776512367947,34.65,75959.51,1.51,-0.41545,0.00017,26.1641]
[1776512368027,34.65,75959.51,1.51,-0.41545,0.00017,26.1641]
[1776512368666,34.65,75959.51,1.51,-0.41545,0.00017,26.1641]
[1776512368719,34.65,75959.51,1.51,-0.41545,0.00017,26.1641]
[1776512368795,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369061,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369145,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369280,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369364,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369479,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369550,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369688,34.65,75954.43,1.51,-0.4163,0.00017,26.1745]
[1776512369747,34.65,75946.32,1.51,-0.41766,0.00017,26.19088]
[1776512369901,34.65,75946.32,1.51,-0.41766,0.00017,26.19088]
[1776512369979,34.65,75946.32,1.51,-0.41766,0.00017,26.19088]
[1776512370100,34.65,75946.32,1.51,-0.41766,0.00017,26.19088]
[1776512370620,34.65,75946.32,1.51,-0.41766,0.00017,26.19088]
[1776512370716,34.65,75943.44,1.51,-0.41814,0.00017,26.19661]
[1776512371135,34.65,75943.44,1.51,-0.41814,0.00017,26.19661]
[1776512371497,34.65,75943.44,1.51,-0.41814,0.00017,26.1933]
[1776512371922,34.65,75943.44,1.51,-0.41814,0.00017,26.1933]
[1776512372363,34.65,75943.44,1.51,-0.41814,0.00017,26.1933]
[1776512372392,34.65,75943.44,1.51,-0.41814,0.00017,26.1933]
[1776512372591,34.65,75943.44,1.51,-0.41814,0.00017,26.1933]
[1776512372689,34.65,75919.9,1.51,-0.4221,0.00017,26.23872]
[1776512372940,34.65,75919.9,1.51,-0.4221,0.00017,26.23872]
[1776512373322,34.65,75919.9,1.51,-0.4221,0.00017,26.23872]
[1776512373447,34.65,75919.9,1.51,-0.4221,0.00017,26.23872]
[1776512373762,34.65,75919.9,1.51,-0.4221,0.00017,26.23872]
[1776512373527,34.65,75892.75,1.51,-0.42668,0.00017,26.28787]
[1776512373886,34.65,75892.75,1.51,-0.42668,0.00017,26.28787]
[1776512374542,34.65,75892.75,1.51,-0.42668,0.00017,26.28787]
[1776512374587,34.65,75898.09,1.51,-0.42578,0.00017,26.2785]
[1776512374912,34.65,75898.09,1.51,-0.42578,0.00017,26.2785]
[1776512375039,34.65,75898.09,1.51,-0.42578,0.00017,26.2785]
[1776512375544,34.65,75898.09,1.51,-0.42578,0.00017,26.2785]
[1776512375555,34.65,75900.24,1.51,-0.42541,0.00017,26.2747]
[1776512377578,34.65,75900.24,1.51,-0.42542,0.00017,26.27472]
[1776512378408,34.65,75896.36,1.51,-0.42607,0.00017,26.28162]
[1776512378486,34.65,75896.36,1.51,-0.42607,0.00017,26.28162]
[1776512378889,34.66,75898.69,1.51,-0.42568,0.00017,26.27753]
[1776512378901,34.66,75898.69,1.51,-0.42568,0.00017,26.27753]
[1776512379032,34.66,75898.69,1.51,-0.42568,0.00017,26.27753]
[1776512379173,34.66,75898.69,1.51,-0.42568,0.00017,26.27753]
[1776512379486,34.66,75899.7,1.51,-0.42551,0.00017,26.27577]
[1776512381096,34.66,75899.32,1.51,-0.42558,0.00017,26.27647]
[1776512381140,34.66,75899.32,1.51,-0.42558,0.00017,26.27647]
[1776512381181,34.66,75898.28,1.51,-0.42576,0.00017,26.27835]
[1776512382156,34.66,75898.28,1.51,-0.42576,0.00017,26.27835]
[1776512382189,34.66,75898.28,1.51,-0.42576,0.00017,26.27835]
[1776512382227,34.66,75898.59,1.51,-0.42571,0.00017,26.2778]
[1776512383008,34.66,75898.59,1.51,-0.42571,0.00017,26.2778]
[1776512383058,34.66,75898.59,1.51,-0.42571,0.00017,26.2778]
[1776512383068,34.66,75898.59,1.51,-0.42571,0.00017,26.2778]
[1776512383726,34.66,75898.59,1.51,-0.42571,0.00017,26.2778]
[1776512383808,34.66,75900.64,1.51,-0.42536,0.00017,26.27417]
[1776512384487,34.66,75900.64,1.51,-0.42536,0.00017,26.27417]
[1776512384573,34.66,75900.64,1.51,-0.42536,0.00017,26.27417]
[1776512388081,34.66,75891.01,1.51,-0.42699,0.00017,26.29113]
[1776512389633,34.66,75891.01,1.51,-0.42699,0.00017,26.29113]
[1776512389696,34.66,75891.01,1.51,-0.42699,0.00017,26.29113]
[1776512389703,34.66,75882.36,1.51,-0.42845,0.00017,26.30597]
[1776512389895,34.66,75882.36,1.51,-0.42845,0.00017,26.30597]
[1776512389901,34.66,75882.36,1.51,-0.42845,0.00017,26.30597]
[1776512389908,34.66,75882.36,1.51,-0.42845,0.00017,26.30597]
[1776512390447,34.66,75877.7,1.51,-0.42924,0.00017,26.31382]
[1776512392111,34.66,75877.0,1.51,-0.42935,0.00017,26.31497]
[1776512393751,34.66,75877.0,1.51,-0.42935,0.00017,26.31497]
[1776512393782,34.66,75877.0,1.51,-0.42935,0.00017,26.31497]
[1776512393812,34.66,75872.09,1.51,-0.43019,0.00017,26.32314]
[1776512394914,34.66,75867.6,1.51,-0.43095,0.00017,26.33048]
[1776512395097,34.66,75867.6,1.51,-0.43095,0.00017,26.33048]
[1776512395129,34.66,75867.6,1.51,-0.43095,0.00017,26.33048]
[1776512395243,34.66,75867.6,1.51,-0.43095,0.00017,26.33048]
[1776512395472,34.66,75867.6,1.51,-0.43095,0.00017,26.33048]
[1776512395568,34.66,75856.4,1.51,-0.43284,0.00017,26.34839]
[1776512397403,34.66,75856.4,1.51,-0.43284,0.00017,26.3484]
[1776512397465,34.66,75856.4,1.51,-0.43284,0.00017,26.3484]
[1776512397554,34.66,75855.78,1.51,-0.43295,0.00017,26.34938]
[1776512398599,34.66,75855.78,1.51,-0.43295,0.00017,26.34938]
[1776512398682,34.66,75855.78,1.51,-0.43295,0.00017,26.34938]
[1776512398783,34.66,75857.91,1.51,-0.43259,0.00017,26.34603]
[1776512399534,34.66,75850.83,1.51,-0.43379,0.00017,26.35709]
[1776512400647,34.66,75850.83,1.51,-0.43379,0.00017,26.35709]
[1776512400822,34.66,75850.83,1.51,-0.43379,0.00017,26.35709]
[1776512400813,34.66,75847.15,1.51,-0.43441,0.00017,26.36274]
[1776512402196,34.66,75839.3,1.51,-0.43574,0.00017,26.37458]
[1776512405050,34.66,75840.7,1.51,-0.4355,0.00017,26.3725]
[1776512405118,34.66,75840.7,1.51,-0.4355,0.00017,26.3725]
[1776512405603,34.66,75845.25,1.51,-0.43473,0.00017,26.36565]
[1776512406116,34.66,75845.25,1.51,-0.43473,0.00017,26.36565]
[1776512406788,34.66,75848.11,1.51,-0.43425,0.00017,26.3613]
[1776512407861,34.66,75848.11,1.51,-0.43425,0.00017,26.3613]
[1776512407655,34.66,75835.99,1.51,-0.4363,0.00017,26.37951]
[1776512407899,34.66,75835.99,1.51,-0.4363,0.00017,26.37951]
[1776512409791,34.66,75830.8,1.51,-0.43719,0.00017,26.3871]
[1776512409247,34.66,75830.8,1.51,-0.43719,0.00017,26.38709]
[1776512410255,34.66,75833.85,1.51,-0.43667,0.00017,26.38265]
[1776512412268,34.66,75826.88,1.51,-0.43785,0.00017,26.39272]
[1776512417303,34.66,75835.63,1.51,-0.43636,0.00017,26.37999]
[1776512418340,34.66,75835.63,1.51,-0.43636,0.00017,26.37999]
[1776512418417,34.66,75835.63,1.51,-0.43636,0.00017,26.37999]
[1776512418441,34.66,75838.04,1.51,-0.43595,0.00017,26.37642]
[1776512420327,34.66,75838.02,1.51,-0.43595,0.00017,26.37645]
[1776512420391,34.66,75838.02,1.51,-0.43595,0.00017,26.37645]
[1776512420429,34.66,75837.78,1.51,-0.436,0.00017,26.3768]
[1776512422376,34.66,75837.78,1.51,-0.436,0.00017,26.3768]
[1776512422418,34.66,75837.78,1.51,-0.436,0.00017,26.3768]
[1776512425657,34.66,75839.35,1.51,-0.43573,0.00017,26.37444]
[1776512425676,34.66,75839.35,1.51,-0.43573,0.00017,26.37444]
[1776512425791,34.66,75839.75,1.51,-0.43566,0.00017,26.37383]
[1776512429847,34.66,75832.69,1.51,-0.43685,0.00017,26.38422]
[1776512430881,34.65,75824.69,1.51,-0.43821,0.00017,26.39572]
[1776512433742,34.65,75822.29,1.51,-0.43861,0.00017,26.3958]
[1776512433753,34.65,75822.29,1.51,-0.43861,0.00017,26.3958]
[1776512433819,34.65,75822.29,1.51,-0.43861,0.00017,26.3958]
[1776512433857,34.65,75822.29,1.51,-0.43861,0.00017,26.3958]
[1776512433829,34.65,75820.43,1.51,-0.43892,0.00017,26.39841]
[1776512435188,34.65,75817.26,1.51,-0.43946,0.00017,26.40281]
[1776512435848,34.64,75816.56,1.51,-0.43956,0.00017,26.40357]
[1776512436772,34.64,75816.56,1.51,-0.43956,0.00017,26.40357]
[1776512436799,34.62,75816.86,1.51,-0.43949,0.00017,26.40296]
[1776512441814,34.58,75816.06,1.51,-0.43957,0.00017,26.4035]
[1776512444439,34.58,75818.84,1.51,-0.43909,0.00017,26.39957]
[1776512444873,34.58,75818.84,1.51,-0.43909,0.00017,26.39957]
[1776512444837,34.58,75817.9,1.51,-0.43925,0.00017,26.40087]
[1776512445883,34.57,75819.24,1.51,-0.43902,0.00017,26.39898]
[1776512450883,34.57,75815.82,1.51,-0.4396,0.00017,26.40369]
[1776512455897,34.56,75814.15,1.51,-0.43987,0.00017,26.4059]
[1776512455960,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456182,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456448,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456457,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456475,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456539,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456673,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456759,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456886,34.56,75813.27,1.51,-0.44002,0.00017,26.40711]
[1776512456861,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512456972,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457089,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457193,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457306,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457372,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457548,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457617,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457756,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457826,34.56,75804.98,1.51,-0.44143,0.00017,26.4183]
[1776512457802,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512457960,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512458034,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512458163,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512458214,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512458357,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512458448,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512458571,34.56,75805.66,1.51,-0.44131,0.00017,26.41739]
[1776512458606,34.56,75804.92,1.51,-0.44144,0.00017,26.41836]
[1776512459919,34.56,75804.92,1.51,-0.44144,0.00017,26.41836]
[1776512460616,34.56,75805.53,1.51,-0.44133,0.00017,26.41751]
[1776512465702,34.55,75804.65,1.51,-0.44147,0.00017,26.41859]
[1776512467192,34.55,75803.29,1.51,-0.4417,0.00017,26.42039]
[1776512467880,34.55,75794.68,1.51,-0.44317,0.00017,26.43161]
[1776512470838,34.55,75809.82,1.51,-0.44058,0.00017,26.41157]
[1776512471919,34.54,75813.56,1.51,-0.43994,0.00017,26.40642]
[1776512473325,34.54,75814.18,1.51,-0.43983,0.00017,26.40555]
[1776512473860,34.54,75812.7,1.51,-0.44009,0.00017,26.40757]
[1776512478861,34.54,75812.86,1.51,-0.44005,0.00017,26.40728]
[1776512483862,34.53,75814.09,1.51,-0.43983,0.00017,26.40549]
[1776512488866,34.52,75815.15,1.51,-0.43964,0.00017,26.40394]
[1776512493915,34.52,75810.82,1.51,-0.44037,0.00017,26.40654]
[1776512494218,34.52,75809.9,1.51,-0.44052,0.00017,26.40778]
[1776512494949,34.51,75797.32,1.51,-0.44267,0.00017,26.42451]
[1776512495922,34.51,75788.14,1.51,-0.44424,0.00017,26.43625]
[1776512496907,34.51,75790.31,1.51,-0.44387,0.00017,26.43349]
[1776512497434,34.51,75790.31,1.51,-0.44387,0.00017,26.43349]
[1776512497448,34.51,75790.31,1.51,-0.44387,0.00017,26.43349]
[1776512497904,34.51,75791.53,1.51,-0.44366,0.00017,26.43194]
[1776512502931,34.51,75791.52,1.51,-0.44365,0.00017,26.4319]
[1776512506507,34.51,75793.71,1.51,-0.44328,0.00017,26.42907]
[1776512506958,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507060,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507089,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507150,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507195,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507362,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507400,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507457,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507606,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507638,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507644,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507653,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507684,34.5,75804.22,1.51,-0.44148,0.00017,26.41529]
[1776512507964,34.5,75819.97,1.51,-0.43879,0.00017,26.39364]
[1776512511598,34.5,75825.98,1.51,-0.43776,0.00017,26.38502]
[1776512512546,34.5,75825.98,1.51,-0.43776,0.00017,26.38502]
[1776512512635,34.5,75825.98,1.51,-0.43776,0.00017,26.38502]
[1776512513275,34.5,75827.41,1.51,-0.43751,0.00017,26.38294]
[1776512513303,34.5,75827.41,1.51,-0.43751,0.00017,26.38294]
[1776512513853,34.5,75834.81,1.51,-0.43625,0.00017,26.37207]
[1776512514306,34.5,75834.81,1.51,-0.43625,0.00017,26.37207]
[1776512514357,34.5,75834.81,1.51,-0.43625,0.00017,26.37207]
[1776512514364,34.5,75846.28,1.51,-0.4343,0.00017,26.35473]
[1776512515056,34.5,75849.43,1.51,-0.43376,0.00017,26.34985]
[1776512518352,34.5,75849.14,1.51,-0.43381,0.00017,26.3503]
[1776512518386,34.5,75849.14,1.51,-0.43381,0.00017,26.3503]
[1776512518671,34.5,75849.63,1.51,-0.43372,0.00017,26.34954]
[1776512520363,34.5,75849.91,1.51,-0.43368,0.00017,26.34911]
[1776512520419,34.5,75849.91,1.51,-0.43368,0.00017,26.34911]
[1776512520626,34.5,75849.91,1.51,-0.43368,0.00017,26.34911]
[1776512520699,34.5,75849.91,1.51,-0.43368,0.00017,26.34911]
[1776512520713,34.5,75849.91,1.51,-0.43368,0.00017,26.34911]
[1776512522241,34.5,75852.76,1.51,-0.43319,0.00017,26.34465]
[1776512522899,34.5,75854.25,1.51,-0.43294,0.00017,26.34231]
[1776512523229,34.5,75854.25,1.51,-0.43294,0.00017,26.34231]
[1776512523886,34.5,75854.25,1.51,-0.43294,0.00017,26.34231]
[1776512524617,34.5,75866.07,1.51,-0.43093,0.00017,26.32331]
[1776512525456,34.5,75866.07,1.51,-0.43093,0.00017,26.32331]
[1776512525523,34.5,75866.07,1.51,-0.43093,0.00017,26.32331]
[1776512525702,34.5,75866.07,1.51,-0.43093,0.00017,26.32331]
[1776512525812,34.5,75873.55,1.51,-0.42965,0.00017,26.3109]
[1776512527603,34.5,75880.1,1.51,-0.42854,0.00017,26.29982]
[1776512529867,34.49,75888.42,1.51,-0.42712,0.00017,26.28538]
[1776512534908,34.48,75884.09,1.51,-0.42784,0.00017,26.29273]
[1776512540194,34.47,75886.73,1.51,-0.42738,0.00017,26.288]
[1776512542729,34.47,75887.01,1.51,-0.42733,0.00017,26.28748]
[1776512542746,34.47,75887.01,1.51,-0.42733,0.00017,26.28748]
[1776512542801,34.47,75887.01,1.51,-0.42733,0.00017,26.28748]
[1776512542924,34.47,75887.01,1.51,-0.42733,0.00017,26.28748]
[1776512542984,34.47,75887.01,1.51,-0.42733,0.00017,26.28748]
[1776512542992,34.47,75887.01,1.51,-0.42733,0.00017,26.28748]
[1776512542971,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543138,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543205,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543336,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543391,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543555,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543639,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543761,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543819,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543933,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543967,34.47,75891.94,1.51,-0.42648,0.00017,26.27878]
[1776512543942,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512544063,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512544184,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512544230,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545103,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545230,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545375,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545418,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545532,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545614,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545894,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545928,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512546015,34.47,75888.57,1.51,-0.42706,0.00017,26.2847]
[1776512545969,34.47,75869.17,1.51,-0.43035,0.00017,26.31766]
[1776512547251,34.47,75861.23,1.51,-0.4317,0.00017,26.33062]
[1776512548816,34.47,75861.23,1.51,-0.4317,0.00017,26.33062]
[1776512548881,34.47,75861.23,1.51,-0.4317,0.00017,26.33062]
[1776512548893,34.47,75861.23,1.51,-0.4317,0.00017,26.33062]
[1776512548929,34.47,75861.23,1.51,-0.4317,0.00017,26.33062]
[1776512549007,34.47,75861.23,1.51,-0.4317,0.00017,26.33062]
[1776512548917,34.47,75857.55,1.51,-0.43233,0.00017,26.33652]
[1776512550780,34.47,75855.22,1.51,-0.43273,0.00017,26.34023]
[1776512550987,34.47,75855.22,1.51,-0.43273,0.00017,26.34023]
[1776512550784,34.47,75853.6,1.51,-0.433,0.00017,26.3428]
[1776512551085,34.47,75853.6,1.51,-0.433,0.00017,26.3428]
[1776512552850,34.47,75853.6,1.51,-0.433,0.00017,26.33952]
[1776512552865,34.47,75851.38,1.51,-0.43337,0.00017,26.34301]
[1776512554105,34.47,75851.28,1.51,-0.43339,0.00017,26.34317]
[1776512554327,34.47,75851.28,1.51,-0.43339,0.00017,26.34317]
[1776512554442,34.47,75859.15,1.51,-0.43205,0.00017,26.33069]
[1776512555835,34.47,75859.15,1.51,-0.43205,0.00017,26.33069]
[1776512555917,34.47,75866.61,1.51,-0.43078,0.00017,26.31858]
[1776512557337,34.47,75860.53,1.51,-0.43182,0.00017,26.32847]
[1776512558139,34.47,75860.53,1.51,-0.43182,0.00017,26.32847]
[1776512558197,34.47,75860.53,1.51,-0.43182,0.00017,26.32847]
[1776512559013,34.47,75860.53,1.51,-0.43182,0.00017,26.32847]
[1776512559028,34.48,75852.62,1.51,-0.43318,0.00017,26.3413]
[1776512559087,34.48,75852.62,1.51,-0.43318,0.00017,26.3413]
[1776512560165,34.49,75852.01,1.51,-0.43329,0.00017,26.3423]
[1776512560174,34.49,75852.01,1.51,-0.43329,0.00017,26.3423]
[1776512561031,34.49,75850.01,1.51,-0.43363,0.00017,26.34545]
[1776512562162,34.49,75849.02,1.51,-0.4338,0.00017,26.34699]
[1776512562213,34.49,75849.02,1.51,-0.4338,0.00017,26.34699]
[1776512563194,34.49,75846.15,1.51,-0.43429,0.00017,26.35144]
[1776512563351,34.49,75846.15,1.51,-0.43429,0.00017,26.35144]
[1776512565902,34.49,75845.25,1.51,-0.43445,0.00017,26.35282]
[1776512565908,34.49,75845.25,1.51,-0.43445,0.00017,26.35282]
[1776512565923,34.49,75836.03,1.51,-0.43602,0.00017,26.36677]
[1776512567491,34.49,75836.03,1.51,-0.43602,0.00017,26.36677]
[1776512568013,34.49,75834.39,1.51,-0.4363,0.00017,26.3692]
[1776512568980,34.48,75826.38,1.51,-0.43766,0.00017,26.38092]
[1776512573980,34.48,75821.09,1.51,-0.43856,0.00017,26.38843]
[1776512576686,34.48,75818.05,1.51,-0.43907,0.00017,26.3927]
[1776512576697,34.48,75818.05,1.51,-0.43907,0.00017,26.3927]
[1776512577047,34.48,75817.87,1.51,-0.4391,0.00017,26.39293]
[1776512582099,34.47,75819.44,1.51,-0.43883,0.00017,26.39066]
[1776512587108,34.47,75816.16,1.51,-0.43938,0.00017,26.39519]
[1776512592114,34.46,75818.45,1.51,-0.43898,0.00017,26.39191]
[1776512595009,34.46,75803.19,1.51,-0.44159,0.00017,26.4128]
[1776512595207,34.46,75803.19,1.51,-0.44159,0.00017,26.4128]
[1776512595337,34.46,75803.19,1.51,-0.44159,0.00017,26.4128]
[1776512595345,34.46,75803.19,1.51,-0.44159,0.00017,26.4128]
[1776512595525,34.46,75803.19,1.51,-0.44159,0.00017,26.4128]
[1776512595590,34.46,75803.19,1.51,-0.44159,0.00017,26.4128]
[1776512595907,34.46,75796.6,1.51,-0.44272,0.00017,26.42149]
[1776512596083,34.46,75796.6,1.51,-0.44272,0.00017,26.42149]
[1776512596120,34.46,75796.6,1.51,-0.44272,0.00017,26.42149]
[1776512596272,34.46,75796.6,1.51,-0.44272,0.00017,26.42149]
[1776512596300,34.46,75796.6,1.51,-0.44272,0.00017,26.42149]
[1776512597070,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597177,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597280,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597416,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597428,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597452,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597581,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597590,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597700,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597804,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597898,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597997,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512598049,34.46,75790.78,1.51,-0.44371,0.00017,26.42896]
[1776512597935,34.46,75786.62,1.51,-0.44443,0.00017,26.43422]
[1776512598212,34.46,75786.62,1.51,-0.44443,0.00017,26.43422]
[1776512598287,34.46,75786.62,1.51,-0.44443,0.00017,26.43422]
[1776512598426,34.46,75786.62,1.51,-0.44443,0.00017,26.43422]
[1776512598621,34.46,75786.62,1.51,-0.44443,0.00017,26.43422]
[1776512599968,34.46,75781.37,1.51,-0.44532,0.00017,26.44072]
[1776512603896,34.46,75783.27,1.51,-0.445,0.00017,26.43837]
[1776512603914,34.46,75783.27,1.51,-0.445,0.00017,26.43837]
[1776512603980,34.46,75784.29,1.51,-0.44482,0.00017,26.43709]
[1776512605884,34.46,75784.46,1.51,-0.44479,0.00017,26.43688]
[1776512605947,34.46,75784.46,1.51,-0.44479,0.00017,26.43688]
[1776512607895,34.45,75782.32,1.51,-0.44516,0.00017,26.43951]
[1776512607963,34.45,75783.01,1.51,-0.44504,0.00017,26.43866]
[1776512608469,34.45,75783.01,1.51,-0.44504,0.00017,26.43866]
[1776512608693,34.45,75783.01,1.51,-0.44504,0.00017,26.43865]
[1776512609928,34.45,75783.01,1.51,-0.44504,0.00017,26.43865]
[1776512610040,34.45,75784.49,1.51,-0.44478,0.00017,26.4368]
[1776512615067,34.45,75785.21,1.51,-0.44465,0.00017,26.43261]
[1776512618261,34.45,75786.85,1.51,-0.44437,0.00017,26.43054]
[1776512619092,34.45,75790.72,1.51,-0.4437,0.00017,26.42563]
[1776512622039,34.45,75793.99,1.51,-0.44314,0.00017,26.42142]
[1776512622043,34.45,75793.99,1.51,-0.44314,0.00017,26.42142]
[1776512624639,34.45,75793.71,1.51,-0.44319,0.00017,26.42178]
[1776512625099,34.45,75795.33,1.51,-0.44291,0.00017,26.41967]
[1776512630924,34.44,75790.93,1.51,-0.44366,0.00017,26.42531]
[1776512635194,34.44,75795.6,1.51,-0.44286,0.00017,26.41928]
[1776512640194,34.44,75797.24,1.51,-0.44257,0.00017,26.4171]
[1776512643016,34.44,75796.87,1.51,-0.44263,0.00017,26.41755]
[1776512643026,34.44,75796.87,1.51,-0.44263,0.00017,26.41755]
[1776512643098,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643194,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643202,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643267,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643293,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643324,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643386,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643412,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643451,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643622,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643666,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643823,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643878,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512643888,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512644024,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512644104,34.43,75809.67,1.51,-0.44044,0.00017,26.40041]
[1776512644115,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512644252,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512644322,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512644487,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512644529,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512644836,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512644885,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512645053,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512644948,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512645244,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512645297,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512645447,34.43,75820.68,1.51,-0.43855,0.00017,26.38503]
[1776512645956,34.43,75820.56,1.51,-0.43857,0.00017,26.38519]
[1776512648499,34.43,75823.53,1.51,-0.43806,0.00017,26.3809]
[1776512648614,34.43,75823.53,1.51,-0.43806,0.00017,26.3809]
[1776512648626,34.43,75823.53,1.51,-0.43806,0.00017,26.3809]
[1776512648715,34.43,75823.51,1.51,-0.43806,0.00017,26.38093]
[1776512652010,34.43,75822.36,1.51,-0.43826,0.00017,26.38253]
[1776512652030,34.43,75822.36,1.51,-0.43826,0.00017,26.38253]
[1776512652093,34.43,75821.44,1.51,-0.43841,0.00017,26.38383]
[1776512657275,34.42,75822.94,1.51,-0.43815,0.00017,26.38162]
[1776512657800,34.42,75822.94,1.51,-0.43815,0.00017,26.38162]
[1776512658050,34.42,75825.65,1.51,-0.43769,0.00017,26.37771]
[1776512658784,34.42,75825.65,1.51,-0.43769,0.00017,26.37771]
[1776512658837,34.42,75825.65,1.51,-0.43769,0.00017,26.37771]
[1776512658911,34.42,75825.65,1.51,-0.43769,0.00017,26.37771]
[1776512658962,34.42,75825.65,1.51,-0.43769,0.00017,26.37771]
[1776512659125,34.42,75825.65,1.51,-0.43769,0.00017,26.37771]
[1776512659136,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659156,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659329,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659374,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659533,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659582,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659684,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659747,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659774,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659828,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512659971,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512660040,34.42,75831.0,1.51,-0.43677,0.00017,26.36987]
[1776512660058,34.42,75831.0,1.51,-0.43677,0.00017,26.36989]
[1776512660180,34.42,75831.0,1.51,-0.43677,0.00017,26.36989]
[1776512660838,34.42,75831.0,1.51,-0.43677,0.00017,26.36989]
[1776512661061,34.42,75832.2,1.51,-0.43657,0.00017,26.36813]
[1776512661793,34.42,75832.2,1.51,-0.43657,0.00017,26.36813]
[1776512661866,34.42,75832.2,1.51,-0.43657,0.00017,26.36813]
[1776512664801,34.42,75833.89,1.51,-0.43628,0.00017,26.36567]
[1776512664893,34.42,75833.89,1.51,-0.43628,0.00017,26.36567]
[1776512665068,34.42,75833.89,1.51,-0.43628,0.00017,26.36567]
[1776512665115,34.42,75833.89,1.51,-0.43628,0.00017,26.36567]
[1776512665092,34.42,75833.78,1.51,-0.4363,0.00017,26.36585]
[1776512666095,34.42,75844.16,1.51,-0.43453,0.00017,26.35016]
[1776512668112,34.42,75851.44,1.51,-0.43328,0.00017,26.33881]
[1776512668886,34.42,75851.44,1.51,-0.43328,0.00017,26.33881]
[1776512669127,34.42,75851.44,1.51,-0.43328,0.00017,26.33881]
[1776512669116,34.42,75853.36,1.51,-0.43296,0.00017,26.33577]
[1776512670123,34.42,75854.71,1.51,-0.43273,0.00017,26.33362]
[1776512670868,34.42,75854.71,1.51,-0.43273,0.00017,26.33362]
[1776512670951,34.42,75854.71,1.51,-0.43273,0.00017,26.33362]
[1776512671130,34.42,75851.11,1.51,-0.43333,0.00017,26.33601]
[1776512676168,34.42,75852.76,1.51,-0.43305,0.00017,26.33336]
[1776512681200,34.42,75854.69,1.51,-0.43271,0.00017,26.33027]
[1776512686235,34.42,75852.38,1.51,-0.43311,0.00017,26.33392]
[1776512691412,34.42,75854.01,1.51,-0.43283,0.00017,26.33134]
[1776512697312,34.42,75853.35,1.51,-0.43294,0.00017,26.33239]
[1776512702347,34.41,75854.47,1.51,-0.43275,0.00017,26.33058]
[1776512707384,34.41,75853.6,1.51,-0.43289,0.00017,26.33191]
[1776512712418,34.4,75852.09,1.51,-0.43314,0.00017,26.33415]
[1776512717453,34.4,75851.06,1.51,-0.43331,0.00017,26.33578]
[1776512722488,34.4,75851.14,1.51,-0.4333,0.00017,26.33566]
[1776512724873,34.4,75851.69,1.51,-0.4332,0.00017,26.33478]
[1776512725137,34.4,75851.91,1.51,-0.43317,0.00017,26.33443]
[1776512725853,34.4,75851.91,1.51,-0.43317,0.00017,26.33443]
[1776512726100,34.4,75851.91,1.51,-0.43317,0.00017,26.33443]
[1776512726153,34.4,75851.91,1.51,-0.43317,0.00017,26.33443]
[1776512726216,34.4,75840.05,1.51,-0.43519,0.00017,26.35272]
[1776512727203,34.39,75833.34,1.51,-0.43632,0.00017,26.36269]
[1776512729119,34.39,75831.82,1.51,-0.43658,0.00017,26.36495]
[1776512729166,34.39,75831.82,1.51,-0.43658,0.00017,26.36495]
[1776512729852,34.39,75830.51,1.51,-0.4368,0.00017,26.36686]
[1776512730009,34.39,75830.51,1.51,-0.4368,0.00017,26.36686]
[1776512730074,34.39,75827.28,1.51,-0.43736,0.00017,26.3716]
[1776512732979,34.39,75840.33,1.51,-0.43512,0.00017,26.34885]
[1776512738188,34.39,75843.34,1.51,-0.43461,0.00017,26.34433]
[1776512740212,34.4,75848.82,1.51,-0.43368,0.00017,26.33585]
[1776512741199,34.4,75849.11,1.51,-0.43363,0.00017,26.33543]
[1776512741717,34.4,75849.11,1.51,-0.43363,0.00017,26.33543]
[1776512741732,34.4,75849.11,1.51,-0.43363,0.00017,26.33543]
[1776512742160,34.4,75849.01,1.51,-0.43365,0.00017,26.33559]
[1776512743184,34.4,75849.01,1.51,-0.43365,0.00017,26.33559]
[1776512743310,34.4,75849.01,1.51,-0.43365,0.00017,26.33559]
[1776512743528,34.4,75848.34,1.51,-0.43376,0.00017,26.33663]
[1776512743580,34.4,75848.34,1.51,-0.43376,0.00017,26.33663]
[1776512743666,34.4,75848.16,1.51,-0.43379,0.00017,26.33692]
[1776512745173,34.4,75815.51,1.51,-0.43938,0.00017,26.38525]
[1776512745982,34.4,75815.51,1.51,-0.43938,0.00017,26.38525]
[1776512745992,34.4,75815.51,1.51,-0.43938,0.00017,26.38525]
[1776512745995,34.4,75815.51,1.51,-0.43938,0.00017,26.38525]
[1776512746084,34.38,75811.56,1.51,-0.44002,0.00017,26.39044]
[1776512749932,34.36,75821.84,1.51,-0.43824,0.00017,26.3757]
[1776512755344,34.35,75826.89,1.51,-0.43737,0.00017,26.36832]
[1776512759595,34.35,75829.22,1.51,-0.43696,0.00017,26.36486]
[1776512760172,34.35,75819.35,1.51,-0.43865,0.00017,26.37914]
[1776512761194,34.35,75805.13,1.51,-0.44109,0.00017,26.39888]
[1776512762214,34.35,75797.28,1.51,-0.44244,0.00017,26.40935]
[1776512763170,34.35,75799.26,1.51,-0.4421,0.00017,26.40672]
[1776512765235,34.35,75805.76,1.51,-0.44098,0.00017,26.39799]
[1776512766152,34.33,75816.15,1.51,-0.43917,0.00017,26.38338]
[1776512767255,34.32,75826.07,1.51,-0.43745,0.00017,26.36893]
[1776512767555,34.32,75826.07,1.51,-0.43745,0.00017,26.36893]
[1776512767566,34.32,75826.07,1.51,-0.43745,0.00017,26.36893]
[1776512768218,34.31,75829.94,1.51,-0.43677,0.00017,26.36308]
[1776512770221,34.3,75827.86,1.51,-0.43713,0.00017,26.36613]
[1776512775227,34.3,75831.34,1.51,-0.43653,0.00017,26.36095]
[1776512780265,34.3,75831.09,1.51,-0.43656,0.00017,26.36128]
[1776512785297,34.3,75832.37,1.51,-0.43634,0.00017,26.35934]
[1776512790311,34.29,75832.1,1.51,-0.43638,0.00017,26.3597]
[1776512794346,34.29,75837.93,1.51,-0.43538,0.00017,26.34761]
[1776512799438,34.29,75841.14,1.51,-0.43482,0.00017,26.3427]
[1776512801785,34.29,75841.77,1.51,-0.43472,0.00017,26.34173]
[1776512801793,34.29,75841.77,1.51,-0.43472,0.00017,26.34173]
[1776512802207,34.29,75841.77,1.51,-0.43472,0.00017,26.34173]
[1776512807320,34.29,75840.44,1.51,-0.43494,0.00017,26.34376]
[1776512812350,34.29,75846.1,1.51,-0.43397,0.00017,26.335]
[1776512813702,34.29,75845.85,1.51,-0.43401,0.00017,26.33539]
[1776512814242,34.29,75848.43,1.51,-0.43357,0.00017,26.33135]
[1776512815757,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512815762,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512815821,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512815852,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512815972,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512816034,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512816171,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512816214,34.29,75843.74,1.51,-0.43438,0.00017,26.33865]
[1776512816272,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512816392,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512816465,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512816526,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512816713,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512816766,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512816926,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512817008,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512817164,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512817198,34.29,75846.82,1.51,-0.43385,0.00017,26.33385]
[1776512817239,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512817371,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512817414,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512817643,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512817718,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512817865,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512817966,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512818133,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512818185,34.29,75848.36,1.51,-0.43358,0.00017,26.33142]
[1776512818198,34.29,75847.63,1.51,-0.43371,0.00017,26.33255]
[1776512818362,34.29,75847.63,1.51,-0.43371,0.00017,26.33255]
[1776512819187,34.29,75847.63,1.51,-0.43371,0.00017,26.33255]
[1776512819305,34.29,75847.63,1.51,-0.43371,0.00017,26.33255]
[1776512819279,34.29,75848.03,1.51,-0.43364,0.00017,26.33192]
[1776512819391,34.29,75848.03,1.51,-0.43364,0.00017,26.33192]
[1776512819939,34.29,75848.03,1.51,-0.43364,0.00017,26.33192]
[1776512819949,34.29,75848.03,1.51,-0.43364,0.00017,26.33192]
[1776512820018,34.29,75848.03,1.51,-0.43364,0.00017,26.33192]
[1776512820067,34.29,75848.03,1.51,-0.43364,0.00017,26.33192]
[1776512820209,34.29,75848.03,1.51,-0.43363,0.00017,26.3319]
[1776512821218,34.29,75858.03,1.51,-0.43192,0.00017,26.31595]
[1776512821828,34.29,75858.03,1.51,-0.43192,0.00017,26.31595]
[1776512822227,34.29,75860.96,1.51,-0.43142,0.00017,26.31115]
[1776512825581,34.28,75861.92,1.51,-0.43124,0.00017,26.30949]
[1776512825641,34.28,75861.92,1.51,-0.43124,0.00017,26.30949]
[1776512825887,34.28,75861.92,1.51,-0.43124,0.00017,26.30949]
[1776512826253,34.28,75861.92,1.51,-0.43124,0.00017,26.30946]
[1776512828853,34.28,75865.44,1.51,-0.43063,0.00017,26.3036]
[1776512829274,34.27,75871.33,1.51,-0.42962,0.00017,26.29374]
[1776512829956,34.27,75871.33,1.51,-0.42962,0.00017,26.29374]
[1776512830281,34.27,75873.5,1.51,-0.42925,0.00017,26.29006]
[1776512832015,34.27,75872.21,1.51,-0.42947,0.00017,26.29224]
[1776512832294,34.27,75872.06,1.51,-0.4295,0.00017,26.29248]
[1776512835315,34.27,75864.61,1.51,-0.43077,0.00017,26.30495]
[1776512836807,34.27,75862.87,1.51,-0.43107,0.00017,26.30781]
[1776512837283,34.27,75862.87,1.51,-0.43107,0.00017,26.30781]
[1776512837336,34.27,75859.32,1.51,-0.43168,0.00017,26.3136]
[1776512838089,34.27,75859.32,1.51,-0.43168,0.00017,26.3136]
[1776512838338,34.27,75859.32,1.51,-0.43168,0.00017,26.3136]
[1776512840353,34.27,75853.06,1.51,-0.43275,0.00017,26.32369]
[1776512842185,34.27,75853.06,1.51,-0.43275,0.00017,26.32369]
[1776512842287,34.27,75851.9,1.51,-0.43295,0.00017,26.32553]
[1776512846271,34.27,75850.34,1.51,-0.43321,0.00017,26.32799]
[1776512846395,34.27,75847.56,1.51,-0.43369,0.00017,26.33237]
[1776512851748,34.27,75843.36,1.51,-0.4344,0.00017,26.33559]
[1776512857710,34.27,75842.22,1.51,-0.43459,0.00017,26.33731]
[1776512862165,34.27,75841.54,1.51,-0.43471,0.00017,26.33837]
[1776512862226,34.27,75841.54,1.51,-0.43471,0.00017,26.33837]
[1776512862305,34.27,75840.57,1.51,-0.43488,0.00017,26.33988]
[1776512862435,34.27,75840.57,1.51,-0.43488,0.00017,26.33988]
[1776512862442,34.27,75840.57,1.51,-0.43488,0.00017,26.33988]
[1776512862447,34.27,75840.57,1.51,-0.43488,0.00017,26.33988]
[1776512862462,34.27,75840.57,1.51,-0.43488,0.00017,26.33988]
[1776512862639,34.27,75840.57,1.51,-0.43488,0.00017,26.33988]
[1776512862871,34.27,75840.57,1.51,-0.43488,0.00017,26.33988]
[1776512863038,34.27,75819.95,1.51,-0.43842,0.00017,26.37051]
[1776512863517,34.27,75819.95,1.51,-0.43842,0.00017,26.37054]
[1776512866415,34.27,75815.3,1.51,-0.43923,0.00017,26.37721]
[1776512866448,34.27,75815.3,1.51,-0.43923,0.00017,26.37721]
[1776512866617,34.28,75815.8,1.51,-0.43915,0.00017,26.37653]
[1776512871679,34.29,75820.26,1.51,-0.43839,0.00017,26.37032]
[1776512873395,34.31,75827.26,1.51,-0.43722,0.00017,26.36046]
[1776512875411,34.31,75826.26,1.51,-0.43739,0.00017,26.36195]
[1776512875504,34.31,75826.26,1.51,-0.43739,0.00017,26.36195]
[1776512875811,34.32,75818.87,1.51,-0.43869,0.00017,26.37288]
[1776512878947,34.34,75818.49,1.51,-0.43878,0.00017,26.37367]
[1776512878954,34.34,75818.49,1.51,-0.43878,0.00017,26.37367]
[1776512878984,34.34,75818.49,1.51,-0.43878,0.00017,26.37367]
[1776512879398,34.34,75818.9,1.51,-0.4387,0.00017,26.37306]
[1776512881367,34.34,75818.9,1.51,-0.4387,0.00017,26.37306]
[1776512882363,34.34,75814.43,1.51,-0.43947,0.00017,26.37936]
[1776512882986,34.34,75814.43,1.51,-0.43947,0.00017,26.37936]
[1776512883296,34.34,75814.57,1.51,-0.43945,0.00017,26.37917]
[1776512888310,34.34,75812.2,1.51,-0.43985,0.00017,26.3825]
[1776512890495,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890555,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890573,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890576,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890670,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890733,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890808,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890840,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890896,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890921,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512890997,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512891176,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512891378,34.34,75815.98,1.51,-0.43921,0.00017,26.37722]
[1776512891190,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512891649,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512891663,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512891738,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512891803,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512891928,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512891942,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512891992,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512892057,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512892292,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512892392,34.34,75824.23,1.51,-0.43779,0.00017,26.36544]
[1776512892342,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892474,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892655,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892707,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892774,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892798,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892887,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892922,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512892948,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512893179,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512893271,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512893420,34.34,75842.63,1.51,-0.43464,0.00017,26.33798]
[1776512893372,34.34,75866.21,1.51,-0.4306,0.00017,26.30027]
[1776512893481,34.34,75866.21,1.51,-0.4306,0.00017,26.30027]
[1776512893727,34.34,75866.21,1.51,-0.4306,0.00017,26.30028]
[1776512894733,34.34,75877.14,1.51,-0.42874,0.00017,26.28193]
[1776512896468,34.34,75879.5,1.51,-0.42833,0.00017,26.27791]
[1776512896545,34.34,75879.5,1.51,-0.42833,0.00017,26.27791]
[1776512896939,34.34,75879.5,1.51,-0.42833,0.00017,26.27791]
[1776512897029,34.34,75879.5,1.51,-0.42833,0.00017,26.27791]
[1776512897071,34.34,75894.58,1.51,-0.42576,0.00017,26.25147]
[1776512897784,34.34,75894.58,1.51,-0.42576,0.00017,26.25147]
[1776512897845,34.34,75894.58,1.51,-0.42576,0.00017,26.25147]
[1776512897855,34.34,75894.58,1.51,-0.42576,0.00017,26.25147]
[1776512897946,34.34,75898.42,1.51,-0.42511,0.00017,26.24454]
[1776512899301,34.34,75888.86,1.51,-0.42674,0.00017,26.26162]
[1776512901321,34.34,75884.15,1.51,-0.42754,0.00017,26.26987]
[1776512901926,34.34,75884.15,1.51,-0.42754,0.00017,26.26987]
[1776512902164,34.34,75883.67,1.51,-0.42762,0.00017,26.2707]
[1776512905483,34.34,75879.48,1.51,-0.42834,0.00017,26.27793]
[1776512906354,34.34,75879.51,1.51,-0.42833,0.00017,26.27788]
[1776512907458,34.34,75881.63,1.51,-0.42797,0.00017,26.27422]
[1776512907493,34.34,75881.63,1.51,-0.42797,0.00017,26.27422]
[1776512912088,34.34,75883.74,1.51,-0.42761,0.00017,26.27056]
[1776512912294,34.34,75882.2,1.51,-0.42786,0.00017,26.26994]
[1776512913342,34.34,75871.64,1.51,-0.42967,0.00017,26.28795]
[1776512914411,34.34,75867.22,1.51,-0.43042,0.00017,26.29531]
[1776512919412,34.34,75864.09,1.51,-0.43095,0.00017,26.30045]
[1776512919684,34.34,75860.62,1.51,-0.43155,0.00017,26.30612]
[1776512920430,34.34,75859.74,1.51,-0.4317,0.00017,26.30754]
[1776512922346,34.34,75848.56,1.51,-0.43361,0.00017,26.32537]
[1776512927351,34.34,75846.54,1.51,-0.43395,0.00017,26.32851]
[1776512932359,34.34,75846.54,1.51,-0.43396,0.00017,26.32853]
[1776512936578,34.34,75845.99,1.51,-0.43406,0.00017,26.32947]
[1776512936584,34.34,75845.99,1.51,-0.43406,0.00017,26.32947]
[1776512937429,34.34,75845.92,1.51,-0.43407,0.00017,26.32958]
[1776512942430,34.34,75845.01,1.51,-0.43422,0.00017,26.33099]
[1776512947478,34.34,75847.43,1.51,-0.43381,0.00017,26.32723]
[1776512952499,34.34,75851.6,1.51,-0.43309,0.00017,26.32063]
[1776512957530,34.34,75852.75,1.51,-0.43289,0.00017,26.31873]
[1776512962550,34.33,75854.26,1.51,-0.43263,0.00017,26.31626]
[1776512966521,34.33,75845.9,1.51,-0.43405,0.00017,26.32939]
[1776512971656,34.33,75848.8,1.51,-0.43356,0.00017,26.32485]
[1776512972357,34.33,75847.32,1.51,-0.4338,0.00017,26.32388]
[1776512972513,34.33,75847.32,1.51,-0.4338,0.00017,26.32388]
[1776512972545,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512972701,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512973047,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512973118,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512973289,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512973320,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512973381,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512973527,34.33,75857.33,1.51,-0.43209,0.00017,26.30799]
[1776512973539,34.33,75858.4,1.51,-0.4319,0.00017,26.30623]
[1776512973589,34.33,75858.4,1.51,-0.4319,0.00017,26.30623]
[1776512973596,34.33,75858.4,1.51,-0.4319,0.00017,26.30623]
[1776512973738,34.33,75858.4,1.51,-0.4319,0.00017,26.30623]
[1776512973826,34.33,75858.4,1.51,-0.4319,0.00017,26.30623]
[1776512973909,34.33,75858.4,1.51,-0.4319,0.00017,26.30623]
[1776512973917,34.33,75858.4,1.51,-0.4319,0.00017,26.30623]
[1776512974307,34.33,75857.91,1.51,-0.43199,0.00017,26.30702]
[1776512974603,34.33,75857.91,1.51,-0.43199,0.00017,26.30702]
[1776512974607,34.33,75857.91,1.51,-0.43199,0.00017,26.30702]
[1776512975529,34.33,75858.1,1.51,-0.43195,0.00017,26.3067]
[1776512976754,34.33,75857.94,1.51,-0.43198,0.00017,26.30695]
[1776512976796,34.33,75857.94,1.51,-0.43198,0.00017,26.30695]
[1776512977040,34.33,75857.94,1.51,-0.43198,0.00017,26.30695]
[1776512977468,34.33,75857.94,1.51,-0.43198,0.00017,26.30695]
[1776512977502,34.33,75858.23,1.51,-0.43193,0.00017,26.30647]
[1776512978667,34.33,75858.23,1.51,-0.43193,0.00017,26.30646]
[1776512978765,34.33,75858.23,1.51,-0.43193,0.00017,26.30646]
[1776512979329,34.33,75858.23,1.51,-0.43193,0.00017,26.30646]
[1776512984835,34.32,75860.71,1.51,-0.4315,0.00017,26.30239]
[1776512989957,34.32,75862.09,1.51,-0.43126,0.00017,26.30012]
[1776512989964,34.32,75862.09,1.51,-0.43126,0.00017,26.30012]
[1776512990541,34.32,75859.1,1.51,-0.43177,0.00017,26.30498]
[1776512995568,34.32,75860.02,1.51,-0.43161,0.00017,26.30346]
[1776512997549,34.32,75846.73,1.51,-0.43389,0.00017,26.32463]
[1776512998542,34.32,75840.44,1.51,-0.43497,0.00017,26.33436]
[1776512999099,34.32,75840.44,1.51,-0.43497,0.00017,26.33436]
[1776512999549,34.32,75838.99,1.51,-0.43522,0.00017,26.33658]
[1776513002584,34.32,75846.46,1.51,-0.43394,0.00017,26.32506]
[1776513007622,34.32,75848.15,1.51,-0.43364,0.00017,26.32238]
[1776513009571,34.32,75841.7,1.51,-0.43475,0.00017,26.33238]
[1776513011935,34.32,75837.95,1.51,-0.43539,0.00017,26.33809]
[1776513011941,34.32,75837.95,1.51,-0.43539,0.00017,26.33809]
[1776513012568,34.32,75837.56,1.51,-0.43545,0.00017,26.33867]
[1776513019613,34.31,75839.65,1.51,-0.43509,0.00017,26.33541]
[1776513024631,34.31,75841.21,1.51,-0.43482,0.00017,26.33302]
[1776513030848,34.31,75844.21,1.51,-0.4343,0.00017,26.32837]
[1776513038746,34.31,75840.07,1.51,-0.43501,0.00017,26.33145]
[1776513041991,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042083,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042093,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042372,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042453,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042588,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042474,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042668,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042821,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042889,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042917,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513042951,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513043139,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513043191,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513043412,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513043489,34.31,75840.12,1.51,-0.435,0.00017,26.33138]
[1776513043591,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513043652,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513043722,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513044013,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513044032,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513044038,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513046204,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513046258,34.31,75840.12,1.51,-0.435,0.00017,26.33139]
[1776513046360,34.31,75840.3,1.51,-0.43497,0.00017,26.33113]
[1776513048060,34.31,75840.35,1.51,-0.43496,0.00017,26.33106]
[1776513048141,34.31,75840.35,1.51,-0.43496,0.00017,26.33107]
[1776513053758,34.32,75836.37,1.51,-0.43565,0.00017,26.33719]
[1776513054698,34.31,75836.37,1.51,-0.43565,0.00017,26.33717]
[1776513055561,34.31,75839.23,1.51,-0.43516,0.00017,26.33282]
[1776513056290,34.31,75839.23,1.51,-0.43516,0.00017,26.33282]
[1776513056299,34.31,75839.23,1.51,-0.43516,0.00017,26.33282]
[1776513056472,34.31,75840.71,1.51,-0.4349,0.00017,26.33055]
[1776513061494,34.31,75843.51,1.51,-0.43442,0.00017,26.32619]
[1776513066515,34.31,75848.26,1.51,-0.4336,0.00017,26.3187]
[1776513067695,34.31,75858.41,1.51,-0.43186,0.00017,26.3025]
[1776513072736,34.3,75859.22,1.51,-0.43171,0.00017,26.30112]
[1776513075557,34.3,75855.83,1.51,-0.43229,0.00017,26.30656]
[1776513075597,34.3,75851.48,1.51,-0.43304,0.00017,26.31351]
[1776513076655,34.3,75851.48,1.51,-0.43304,0.00017,26.31351]
[1776513076331,34.3,75880.26,1.51,-0.42811,0.00017,26.2658]
[1776513076692,34.3,75880.26,1.51,-0.42811,0.00017,26.2658]
[1776513077059,34.3,75880.26,1.51,-0.42811,0.00017,26.2658]
[1776513077256,34.3,75880.26,1.51,-0.42811,0.00017,26.2658]
[1776513077265,34.3,75904.05,1.51,-0.42405,0.00017,26.22335]
[1776513077741,34.3,75904.05,1.51,-0.42405,0.00017,26.22335]
[1776513078325,34.3,75904.05,1.51,-0.42405,0.00017,26.22335]
[1776513078425,34.3,75905.62,1.51,-0.42378,0.00017,26.22044]
[1776513078825,34.3,75905.62,1.51,-0.42378,0.00017,26.22044]
[1776513078829,34.3,75905.62,1.51,-0.42378,0.00017,26.22044]
[1776513078882,34.3,75905.62,1.51,-0.42378,0.00017,26.22044]
[1776513079033,34.3,75905.62,1.51,-0.42378,0.00017,26.22046]
[1776513080783,34.3,75909.77,1.51,-0.42307,0.00017,26.21276]
[1776513080786,34.3,75909.77,1.51,-0.42307,0.00017,26.21276]
[1776513080854,34.3,75909.77,1.51,-0.42307,0.00017,26.21276]
[1776513081046,34.3,75912.76,1.51,-0.42256,0.00017,26.20716]
[1776513084416,34.3,75907.92,1.51,-0.42339,0.00017,26.21625]
[1776513084428,34.3,75907.92,1.51,-0.42339,0.00017,26.21625]
[1776513084524,34.3,75907.92,1.51,-0.42339,0.00017,26.21625]
[1776513084651,34.3,75907.92,1.51,-0.42339,0.00017,26.21625]
[1776513084660,34.3,75908.36,1.51,-0.42332,0.00017,26.21545]
[1776513084752,34.3,75908.36,1.51,-0.42332,0.00017,26.21545]
[1776513085476,34.3,75908.36,1.51,-0.42332,0.00017,26.21545]
[1776513085505,34.3,75908.36,1.51,-0.42332,0.00017,26.21545]
[1776513085558,34.3,75908.36,1.51,-0.42332,0.00017,26.21545]
[1776513085589,34.3,75908.36,1.51,-0.42332,0.00017,26.21545]
[1776513085659,34.3,75900.76,1.51,-0.42461,0.00017,26.22948]
[1776513085772,34.3,75900.76,1.51,-0.42461,0.00017,26.22948]
[1776513085836,34.3,75900.76,1.51,-0.42461,0.00017,26.22948]
[1776513086463,34.3,75900.76,1.51,-0.42461,0.00017,26.22948]
[1776513086477,34.3,75900.76,1.51,-0.42461,0.00017,26.22948]
[1776513086520,34.3,75900.76,1.51,-0.42461,0.00017,26.22948]
[1776513086550,34.3,75900.76,1.51,-0.42461,0.00017,26.22948]
[1776513086651,34.3,75915.7,1.51,-0.42207,0.00017,26.20169]
[1776513087082,34.3,75915.7,1.51,-0.42207,0.00017,26.20169]
[1776513087083,34.3,75915.7,1.51,-0.42207,0.00017,26.20169]
[1776513087144,34.3,75915.7,1.51,-0.42207,0.00017,26.20169]
[1776513087216,34.3,75923.32,1.51,-0.42077,0.00017,26.1871]
[1776513090107,34.3,75930.22,1.51,-0.4196,0.00017,26.17366]
[1776513094675,34.31,75929.86,1.51,-0.41965,0.00017,26.17107]
[1776513096304,34.31,75930.67,1.51,-0.41952,0.00017,26.1695]
[1776513096312,34.31,75930.67,1.51,-0.41952,0.00017,26.1695]
[1776513096572,34.31,75930.39,1.51,-0.41956,0.00017,26.17002]
[1776513101599,34.3,75930.44,1.51,-0.41955,0.00017,26.16981]
[1776513105230,34.3,75931.13,1.51,-0.41942,0.00017,26.16835]
[1776513105235,34.3,75931.13,1.51,-0.41942,0.00017,26.16835]
[1776513105249,34.3,75931.13,1.51,-0.41942,0.00017,26.16835]
[1776513105361,34.3,75931.13,1.51,-0.41942,0.00017,26.16835]
[1776513105430,34.3,75932.15,1.51,-0.41925,0.00017,26.1663]
[1776513108679,34.29,75932.93,1.51,-0.41911,0.00017,26.16471]
[1776513109289,34.29,75933.11,1.51,-0.41908,0.00017,26.16433]
[1776513109327,34.29,75932.89,1.51,-0.41911,0.00017,26.16474]
[1776513115283,34.29,75928.53,1.51,-0.41984,0.00017,26.17319]
[1776513115774,34.29,75928.53,1.51,-0.41984,0.00017,26.17319]
[1776513115815,34.29,75928.53,1.51,-0.41984,0.00017,26.17319]
[1776513117399,34.29,75928.38,1.51,-0.41987,0.00017,26.17346]
[1776513117518,34.29,75929.45,1.51,-0.41968,0.00017,26.17133]
[1776513119639,34.28,75941.75,1.51,-0.41759,0.00017,26.14673]
[1776513121326,34.28,75949.14,1.51,-0.41633,0.00017,26.1316]
[1776513122196,34.28,75949.14,1.51,-0.41633,0.00017,26.1316]
[1776513122227,34.28,75949.14,1.51,-0.41633,0.00017,26.1316]
[1776513123497,34.28,75949.79,1.51,-0.41622,0.00017,26.13025]
[1776513123502,34.28,75949.79,1.51,-0.41622,0.00017,26.13025]
[1776513123509,34.28,75949.79,1.51,-0.41622,0.00017,26.13025]
[1776513123682,34.28,75948.17,1.51,-0.41649,0.00017,26.13358]
[1776513125561,34.28,75947.51,1.51,-0.4166,0.00017,26.13492]
[1776513125596,34.28,75947.51,1.51,-0.4166,0.00017,26.13492]
[1776513125602,34.28,75947.51,1.51,-0.4166,0.00017,26.13492]
[1776513125626,34.28,75947.51,1.51,-0.4166,0.00017,26.13492]
[1776513125703,34.28,75947.51,1.51,-0.4166,0.00017,26.13492]
[1776513126328,34.28,75947.51,1.51,-0.4166,0.00017,26.13492]
[1776513126340,34.28,75947.51,1.51,-0.4166,0.00017,26.13492]
[1776513127783,34.28,75952.02,1.51,-0.41584,0.00017,26.12559]
[1776513127793,34.28,75952.02,1.51,-0.41584,0.00017,26.12559]
[1776513128624,34.28,75959.61,1.51,-0.41455,0.00017,26.1097]
[1776513131541,34.28,75959.91,1.51,-0.4145,0.00017,26.10908]
[1776513131566,34.28,75959.91,1.51,-0.4145,0.00017,26.10908]
[1776513131711,34.28,75959.91,1.51,-0.4145,0.00017,26.10908]
[1776513132406,34.28,75958.71,1.51,-0.4147,0.00017,26.11161]
[1776513135423,34.28,75947.36,1.51,-0.41663,0.00017,26.13522]
[1776513140459,34.28,75951.68,1.51,-0.41589,0.00017,26.12627]
[1776513143480,34.28,75958.27,1.51,-0.41477,0.00017,26.11242]
[1776513148515,34.26,75964.49,1.51,-0.41368,0.00017,26.09873]
[1776513151540,34.26,75970.47,1.51,-0.41265,0.00017,26.08244]
[1776513152731,34.26,75970.47,1.51,-0.41265,0.00017,26.08244]
[1776513152781,34.26,75970.59,1.51,-0.41262,0.00017,26.08215]
[1776513154809,34.25,75972.81,1.51,-0.41224,0.00017,26.07727]
[1776513154941,34.25,75972.81,1.51,-0.41224,0.00017,26.07727]
[1776513155564,34.25,75974.71,1.51,-0.41192,0.00017,26.0731]
[1776513157854,34.25,75973.78,1.51,-0.41207,0.00017,26.07509]
[1776513158592,34.25,75973.78,1.51,-0.41207,0.00017,26.07507]
[1776513161614,34.26,75966.46,1.51,-0.41332,0.00017,26.09106]
[1776513165644,34.27,75972.95,1.51,-0.41225,0.00017,26.07749]
[1776513170690,34.27,75980.0,1.51,-0.41106,0.00017,26.06198]
[1776513173731,34.26,75980.6,1.51,-0.41093,0.00017,26.06031]
[1776513173757,34.26,75980.6,1.51,-0.41093,0.00017,26.06031]
[1776513173760,34.26,75980.6,1.51,-0.41093,0.00017,26.06031]
[1776513174734,34.25,75987.41,1.51,-0.40976,0.00017,26.04483]
[1776513179738,34.24,75988.66,1.51,-0.40952,0.00017,26.04158]
[1776513184747,34.23,75983.08,1.51,-0.41045,0.00017,26.0539]
[1776513188803,34.23,75972.73,1.51,-0.4122,0.00017,26.07667]
[1776513190770,34.23,75967.2,1.51,-0.41314,0.00017,26.08864]
[1776513190780,34.23,75967.2,1.51,-0.41314,0.00017,26.08864]
[1776513190816,34.23,75966.19,1.51,-0.41331,0.00017,26.09079]
[1776513191542,34.23,75966.19,1.51,-0.41331,0.00017,26.09079]
[1776513191824,34.23,75964.19,1.51,-0.41365,0.00017,26.09505]
[1776513193768,34.23,75954.85,1.51,-0.41523,0.00017,26.11477]
[1776513198825,34.22,75954.95,1.51,-0.41521,0.00017,26.11442]
[1776513202801,34.22,75955.28,1.51,-0.41514,0.00017,26.11358]
[1776513202809,34.22,75955.28,1.51,-0.41514,0.00017,26.11358]
[1776513202857,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513202983,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203068,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203207,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203279,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203426,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203512,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203654,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203724,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203836,34.22,75957.05,1.51,-0.41484,0.00017,26.10982]
[1776513203755,34.21,75966.14,1.51,-0.41329,0.00017,26.09043]
[1776513203903,34.21,75966.14,1.51,-0.41329,0.00017,26.09043]
[1776513204064,34.21,75966.14,1.51,-0.41329,0.00017,26.09043]
[1776513204246,34.21,75966.14,1.51,-0.41329,0.00017,26.09043]
[1776513204250,34.21,75968.02,1.51,-0.41297,0.00017,26.08635]
[1776513206015,34.21,75968.02,1.51,-0.41297,0.00017,26.08635]
[1776513206025,34.21,75968.02,1.51,-0.41297,0.00017,26.08635]
[1776513206078,34.21,75968.02,1.51,-0.41297,0.00017,26.08635]
[1776513206157,34.21,75968.02,1.51,-0.41297,0.00017,26.08635]
[1776513206659,34.21,75968.02,1.51,-0.41297,0.00017,26.08635]
[1776513206760,34.21,75982.17,1.51,-0.41056,0.00017,26.05526]
[1776513207115,34.21,75982.17,1.51,-0.41056,0.00017,26.05526]
[1776513207163,34.21,75982.17,1.51,-0.41056,0.00017,26.05526]
[1776513207792,34.21,75982.17,1.51,-0.41056,0.00017,26.05526]
[1776513207807,34.21,75982.17,1.51,-0.41056,0.00017,26.05526]
[1776513207853,34.21,75989.13,1.51,-0.40938,0.00017,26.03964]
[1776513208083,34.21,75989.13,1.51,-0.40938,0.00017,26.03964]
[1776513208563,34.21,75998.64,1.51,-0.40777,0.00017,26.01788]
[1776513213038,34.21,75992.91,1.51,-0.40872,0.00017,26.02755]
[1776513213049,34.21,75992.91,1.51,-0.40872,0.00017,26.02755]
[1776513213838,34.2,75996.08,1.51,-0.40818,0.00017,26.02023]
[1776513218857,34.2,75995.23,1.51,-0.40831,0.00017,26.02203]
[1776513223898,34.19,75997.08,1.51,-0.40798,0.00017,26.01755]
[1776513228926,34.19,75993.0,1.51,-0.40866,0.00017,26.02671]
[1776513233968,34.18,75995.56,1.51,-0.40822,0.00017,26.02065]
[1776513239012,34.18,75999.93,1.51,-0.40746,0.00017,26.01039]
[1776513244076,34.18,76000.03,1.51,-0.40744,0.00017,26.0101]
[1776513249113,34.18,75999.97,1.51,-0.40745,0.00017,26.01027]
[1776513254173,34.18,76001.7,1.51,-0.40716,0.00017,26.00629]
[1776513257879,34.18,75995.29,1.51,-0.40825,0.00017,26.02104]
[1776513262900,34.18,75993.57,1.51,-0.40854,0.00017,26.02499]
[1776513267901,34.18,75997.32,1.51,-0.4079,0.00017,26.01638]
[1776513272859,34.18,75990.3,1.51,-0.40908,0.00017,26.02912]
[1776513277869,34.18,75995.72,1.51,-0.40816,0.00017,26.01673]
[1776513282870,34.18,75994.93,1.51,-0.4083,0.00017,26.01853]
[1776513287986,34.18,75994.64,1.51,-0.40835,0.00017,26.01918]
[1776513293035,34.18,75990.81,1.51,-0.40899,0.00017,26.0279]
[1776513298095,34.17,75987.17,1.51,-0.40961,0.00017,26.0361]
[1776513303141,34.17,75984.51,1.51,-0.41006,0.00017,26.04204]
[1776513308217,34.17,75982.43,1.51,-0.41041,0.00017,26.04668]
[1776513309915,34.17,75993.21,1.51,-0.40858,0.00017,26.02231]
[1776513312873,34.17,75986.38,1.51,-0.40974,0.00017,26.03783]
[1776513317914,34.17,75981.77,1.51,-0.41052,0.00017,26.04818]
[1776513322927,34.17,75978.74,1.51,-0.41104,0.00017,26.05492]
[1776513327951,34.17,75978.03,1.51,-0.41116,0.00017,26.05649]
[1776513333038,34.17,75974.88,1.51,-0.41169,0.00017,26.06011]
[1776513338079,34.17,75975.44,1.51,-0.41159,0.00017,26.05888]
[1776513343106,34.17,75977.38,1.51,-0.41126,0.00017,26.05461]
[1776513348164,34.17,75978.53,1.51,-0.41107,0.00017,26.05209]
[1776513353188,34.17,75979.33,1.51,-0.41093,0.00017,26.05033]
[1776513358220,34.18,75980.31,1.51,-0.41077,0.00017,26.04817]
[1776513360842,34.18,75975.56,1.51,-0.41157,0.00017,26.05869]
[1776513361016,34.18,75973.27,1.51,-0.41196,0.00017,26.06372]
[1776513361803,34.18,75973.27,1.51,-0.41196,0.00017,26.06372]
[1776513361882,34.18,75973.27,1.51,-0.41196,0.00017,26.06372]
[1776513361891,34.18,75973.27,1.51,-0.41196,0.00017,26.06372]
[1776513361949,34.18,75973.27,1.51,-0.41196,0.00017,26.06372]
[1776513362024,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362048,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362119,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362250,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362331,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362492,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362576,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362692,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362760,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362913,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513362945,34.18,75961.62,1.51,-0.41395,0.00017,26.08891]
[1776513363029,34.17,75948.91,1.51,-0.41611,0.00017,26.11565]
[1776513363121,34.17,75948.91,1.51,-0.41611,0.00017,26.11565]
[1776513363193,34.17,75948.91,1.51,-0.41611,0.00017,26.11565]
[1776513363207,34.17,75948.91,1.51,-0.41611,0.00017,26.11565]
[1776513363752,34.17,75948.91,1.51,-0.41611,0.00017,26.11565]
[1776513364036,34.17,75949.12,1.51,-0.41607,0.00017,26.11519]
[1776513366416,34.17,75952.12,1.51,-0.41556,0.00017,26.10889]
[1776513367044,34.17,75952.93,1.51,-0.41542,0.00017,26.10717]
[1776513370003,34.17,75955.41,1.51,-0.41499,0.00017,26.10192]
[1776513370018,34.17,75955.41,1.51,-0.41499,0.00017,26.10192]
[1776513370990,34.17,75954.54,1.51,-0.41514,0.00017,26.10371]
[1776513376022,34.17,75955.12,1.51,-0.41503,0.00017,26.10241]
[1776513381036,34.16,75955.04,1.51,-0.41504,0.00017,26.10248]
[1776513383673,34.16,75952.0,1.51,-0.41555,0.00017,26.10879]
[1776513383969,34.16,75952.26,1.51,-0.41551,0.00017,26.10822]
[1776513388972,34.16,75953.67,1.51,-0.41526,0.00017,26.10517]
[1776513392373,34.15,75955.47,1.51,-0.41494,0.00017,26.09796]
[1776513393043,34.15,75955.85,1.51,-0.41487,0.00017,26.09714]
[1776513395689,34.15,75955.24,1.51,-0.41498,0.00017,26.09846]
[1776513395696,34.15,75955.24,1.51,-0.41498,0.00017,26.09846]
[1776513396033,34.15,75955.41,1.51,-0.41495,0.00017,26.09812]
[1776513398493,34.16,75954.9,1.51,-0.41504,0.00017,26.09924]
[1776513398656,34.15,75954.52,1.51,-0.4151,0.00017,26.10001]
[1776513400642,34.15,75954.52,1.51,-0.4151,0.00017,26.09999]
[1776513400659,34.15,75954.52,1.51,-0.4151,0.00017,26.09999]
[1776513401015,34.15,75955.49,1.51,-0.41493,0.00017,26.09792]
[1776513404682,34.15,75952.72,1.51,-0.4154,0.00017,26.10367]
[1776513404703,34.15,75952.72,1.51,-0.4154,0.00017,26.10367]
[1776513404750,34.15,75952.72,1.51,-0.4154,0.00017,26.10367]
[1776513404811,34.15,75952.72,1.51,-0.4154,0.00017,26.10367]
[1776513404857,34.15,75952.72,1.51,-0.4154,0.00017,26.10367]
[1776513404961,34.15,75950.56,1.51,-0.41577,0.00017,26.10815]
[1776513405238,34.15,75950.56,1.51,-0.41577,0.00017,26.10815]
[1776513405288,34.15,75950.56,1.51,-0.41577,0.00017,26.10815]
[1776513405457,34.15,75950.56,1.51,-0.41577,0.00017,26.10815]
[1776513405745,34.15,75962.28,1.51,-0.41377,0.00017,26.08338]
[1776513406434,34.15,75962.28,1.51,-0.41377,0.00017,26.08338]
[1776513406796,34.15,75962.28,1.51,-0.41377,0.00017,26.08338]
[1776513406829,34.15,75962.28,1.51,-0.41377,0.00017,26.08338]
[1776513406924,34.15,75962.28,1.51,-0.41377,0.00017,26.08338]
[1776513406947,34.15,75962.28,1.51,-0.41377,0.00017,26.08338]
[1776513406975,34.15,75984.94,1.51,-0.40991,0.00017,26.03356]
[1776513407315,34.15,75984.94,1.51,-0.40991,0.00017,26.03356]
[1776513407352,34.15,75984.94,1.51,-0.40991,0.00017,26.03356]
[1776513407712,34.15,75984.94,1.51,-0.40991,0.00017,26.03356]
[1776513407718,34.15,75984.94,1.51,-0.40991,0.00017,26.03356]
[1776513408016,34.15,75984.94,1.51,-0.40991,0.00017,26.03356]
[1776513407770,34.15,75995.44,1.51,-0.40813,0.00017,26.00969]
[1776513408936,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409491,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409529,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409633,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409667,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409754,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409816,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409866,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409877,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409881,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409941,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513409971,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513410032,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513410070,34.15,76000.67,1.51,-0.40724,0.00017,25.99761]
[1776513410013,34.15,76024.99,1.51,-0.40312,0.00017,25.93963]
[1776513410187,34.15,76024.99,1.51,-0.40312,0.00017,25.93963]
[1776513410221,34.15,76024.99,1.51,-0.40312,0.00017,25.93963]
[1776513410463,34.15,76024.99,1.51,-0.40312,0.00017,25.93963]
[1776513410471,34.15,76024.99,1.51,-0.40312,0.00017,25.93963]
[1776513410514,34.15,76024.99,1.51,-0.40312,0.00017,25.93963]
[1776513412354,34.15,76036.3,1.51,-0.4012,0.00017,25.91169]
[1776513412382,34.15,76038.65,1.51,-0.4008,0.00017,25.90578]
[1776513415709,34.14,76030.26,1.51,-0.40222,0.00017,25.92652]
[1776513418081,34.14,76030.52,1.51,-0.40217,0.00017,25.92589]
[1776513418091,34.14,76030.52,1.51,-0.40217,0.00017,25.92589]
[1776513418094,34.14,76030.52,1.51,-0.40217,0.00017,25.92589]
[1776513421681,34.15,76019.04,1.51,-0.40412,0.00017,25.95402]
[1776513422008,34.15,76016.51,1.51,-0.40455,0.00017,25.96014]
[1776513427023,34.15,76011.49,1.51,-0.40541,0.00017,25.97224]
[1776513428921,34.15,76012.18,1.51,-0.4053,0.00017,25.97065]
[1776513429086,34.15,76012.39,1.51,-0.40526,0.00017,25.97017]
[1776513433178,34.15,76007.1,1.51,-0.40616,0.00017,25.98275]
[1776513434078,34.16,76014.34,1.51,-0.40494,0.00017,25.96563]
[1776513435854,34.16,76014.72,1.51,-0.40488,0.00017,25.96475]
[1776513435947,34.16,76014.72,1.51,-0.40488,0.00017,25.96475]
[1776513436111,34.16,76024.38,1.51,-0.40324,0.00017,25.94146]
[1776513436870,34.16,76024.38,1.51,-0.40324,0.00017,25.94146]
[1776513436913,34.16,76024.38,1.51,-0.40324,0.00017,25.94146]
[1776513436958,34.16,76031.79,1.51,-0.40199,0.00017,25.92333]
[1776513439565,34.16,76039.28,1.51,-0.40073,0.00017,25.9047]
[1776513441439,34.16,76041.18,1.51,-0.40041,0.00017,25.89994]
[1776513441579,34.16,76044.22,1.51,-0.39989,0.00017,25.89229]
[1776513442279,34.16,76044.22,1.51,-0.39989,0.00017,25.89229]
[1776513442317,34.16,76044.22,1.51,-0.39989,0.00017,25.89229]
[1776513442586,34.16,76045.32,1.51,-0.3997,0.00017,25.88945]
[1776513443496,34.16,76045.32,1.51,-0.3997,0.00017,25.88945]
[1776513443526,34.16,76045.32,1.51,-0.3997,0.00017,25.88945]
[1776513443597,34.16,76042.78,1.51,-0.40013,0.00017,25.89582]
[1776513444589,34.16,76042.78,1.51,-0.40013,0.00017,25.89582]
[1776513444645,34.16,76042.78,1.51,-0.40013,0.00017,25.89582]
[1776513444690,34.15,76042.88,1.51,-0.40011,0.00017,25.89548]
[1776513445349,34.15,76042.88,1.51,-0.40011,0.00017,25.89548]
[1776513445701,34.15,76042.88,1.51,-0.40011,0.00017,25.89548]
[1776513445738,34.15,76042.88,1.51,-0.40011,0.00017,25.89548]
[1776513445840,34.15,76045.02,1.51,-0.39974,0.00017,25.89002]
[1776513446919,34.15,76045.02,1.51,-0.39974,0.00017,25.89002]
[1776513446931,34.15,76045.02,1.51,-0.39974,0.00017,25.89002]
[1776513447032,34.15,76046.56,1.51,-0.39948,0.00017,25.88607]
[1776513447785,34.15,76046.56,1.51,-0.39948,0.00017,25.88607]
[1776513448107,34.15,76048.75,1.51,-0.39911,0.00017,25.88046]
[1776513451483,34.15,76048.45,1.51,-0.39914,0.00017,25.87776]
[1776513451494,34.15,76048.45,1.51,-0.39914,0.00017,25.87776]
[1776513451660,34.15,76048.42,1.51,-0.39915,0.00017,25.87783]
[1776513452237,34.15,76048.42,1.51,-0.39915,0.00017,25.87783]
[1776513452438,34.15,76048.42,1.51,-0.39915,0.00017,25.8778]
[1776513453563,34.15,76048.42,1.51,-0.39915,0.00017,25.8778]
[1776513454118,34.15,76051.28,1.51,-0.39866,0.00017,25.87042]
[1776513457493,34.14,76053.42,1.51,-0.39829,0.00017,25.86483]
[1776513458135,34.14,76054.99,1.51,-0.39803,0.00017,25.86076]
[1776513458589,34.14,76054.99,1.51,-0.39803,0.00017,25.86076]
[1776513458607,34.14,76054.99,1.51,-0.39803,0.00017,25.86076]
[1776513458660,34.14,76054.99,1.51,-0.39803,0.00017,25.86076]
[1776513458851,34.14,76054.99,1.51,-0.39803,0.00017,25.86076]
[1776513458867,34.14,76054.99,1.51,-0.39803,0.00017,25.86076]
[1776513458888,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513459507,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513459706,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513460363,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513460532,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513460604,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513460688,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513460717,34.14,76075.82,1.51,-0.39452,0.00017,25.80596]
[1776513460789,34.14,76079.94,1.51,-0.39382,0.00017,25.79475]
[1776513461557,34.14,76079.94,1.51,-0.39382,0.00017,25.79475]
[1776513461623,34.14,76079.94,1.51,-0.39382,0.00017,25.79475]
[1776513461721,34.14,76079.94,1.51,-0.39381,0.00017,25.79469]
[1776513463801,34.14,76081.03,1.51,-0.39363,0.00017,25.79175]
[1776513463838,34.14,76084.14,1.51,-0.39311,0.00017,25.78327]
[1776513466956,34.13,76093.75,1.51,-0.39148,0.00017,25.7567]
[1776513469736,34.13,76095.35,1.51,-0.3912,0.00017,25.7521]
[1776513470043,34.13,76095.48,1.51,-0.39117,0.00017,25.75165]
[1776513475092,34.12,76097.05,1.51,-0.39089,0.00017,25.74694]
[1776513480096,34.11,76094.51,1.51,-0.39129,0.00017,25.75355]
[1776513485148,34.1,76090.32,1.51,-0.39198,0.00017,25.76479]
[1776513487198,34.1,76082.67,1.51,-0.39326,0.00017,25.78552]
[1776513488360,34.1,76082.79,1.51,-0.39323,0.00017,25.78513]
[1776513488373,34.1,76082.79,1.51,-0.39323,0.00017,25.78513]
[1776513488910,34.1,76082.79,1.51,-0.39323,0.00017,25.78507]
[1776513491943,34.1,76076.04,1.51,-0.39436,0.00017,25.80326]
[1776513495323,34.1,76074.96,1.51,-0.39454,0.00017,25.80611]
[1776513495343,34.1,76074.96,1.51,-0.39454,0.00017,25.80611]
[1776513495961,34.1,76074.96,1.51,-0.39454,0.00017,25.80609]
[1776513500997,34.09,76068.63,1.51,-0.3956,0.00017,25.82282]
[1776513505955,34.09,76068.41,1.51,-0.39563,0.00017,25.82327]
[1776513508468,34.09,76068.56,1.51,-0.3956,0.00017,25.82277]
[1776513509054,34.09,76068.56,1.51,-0.3956,0.00017,25.82273]
[1776513510901,34.09,76067.21,1.51,-0.39582,0.00017,25.82627]
[1776513510907,34.09,76067.21,1.51,-0.39582,0.00017,25.82627]
[1776513511068,34.09,76067.87,1.51,-0.3957,0.00017,25.82112]
[1776513516103,34.08,76068.73,1.51,-0.39554,0.00017,25.81865]
[1776513516624,34.08,76068.73,1.51,-0.39554,0.00017,25.81865]
[1776513517109,34.08,76069.18,1.51,-0.39546,0.00017,25.81742]
[1776513522146,34.08,76064.61,1.51,-0.39623,0.00017,25.82936]
[1776513527178,34.07,76062.75,1.51,-0.39653,0.00017,25.83405]
[1776513532189,34.07,76062.19,1.51,-0.39661,0.00017,25.83532]
[1776513537208,34.06,76061.29,1.51,-0.39675,0.00017,25.83749]
[1776513542294,34.06,76063.55,1.51,-0.39636,0.00017,25.83136]
[1776513547199,34.06,76054.28,1.51,-0.39792,0.00017,25.85544]
[1776513552211,34.05,76051.82,1.51,-0.39832,0.00017,25.86164]
[1776513554708,34.05,76051.66,1.51,-0.39834,0.00017,25.86194]
[1776513554716,34.05,76051.66,1.51,-0.39834,0.00017,25.86194]
[1776513555110,34.05,76050.52,1.51,-0.39854,0.00017,25.86484]
[1776513560140,34.05,76049.49,1.51,-0.3987,0.00017,25.86732]
[1776513565167,34.04,76049.23,1.51,-0.39873,0.00017,25.86776]
[1776513570186,34.04,76049.15,1.51,-0.39873,0.00017,25.86773]
[1776513574237,34.03,76057.38,1.51,-0.39731,0.00017,25.84281]
[1776513578265,34.03,76064.14,1.51,-0.39616,0.00017,25.82492]
[1776513580191,34.03,76057.48,1.51,-0.39728,0.00017,25.84235]
[1776513585241,34.02,76055.45,1.51,-0.39762,0.00017,25.84748]
[1776513590029,34.02,76054.73,1.51,-0.39773,0.00017,25.84914]
[1776513590230,34.02,76053.83,1.51,-0.39788,0.00017,25.85144]
[1776513595250,34.01,76053.49,1.51,-0.39793,0.00017,25.85214]
[1776513600276,34.01,76056.21,1.51,-0.39745,0.00017,25.84484]
[1776513602815,34.01,76056.54,1.51,-0.39739,0.00017,25.84386]
[1776513602823,34.01,76056.54,1.51,-0.39739,0.00017,25.84386]
[1776513602837,34.01,76062.74,1.51,-0.39634,0.00017,25.82758]
[1776513603732,34.01,76062.74,1.51,-0.39634,0.00017,25.82758]
[1776513604207,34.0,76066.62,1.51,-0.39568,0.00017,25.81723]
[1776513605220,34.0,76066.62,1.51,-0.39568,0.00017,25.81723]
[1776513605237,34.0,76063.36,1.51,-0.39623,0.00017,25.82585]
[1776513605768,34.0,76063.36,1.51,-0.39623,0.00017,25.82585]
[1776513606268,34.0,76065.85,1.51,-0.39581,0.00017,25.81922]
[1776513608364,34.0,76067.86,1.51,-0.39546,0.00017,25.81382]
[1776513608652,34.0,76067.86,1.51,-0.39546,0.00017,25.81382]
[1776513609254,34.0,76066.25,1.51,-0.39573,0.00017,25.81808]
[1776513610428,34.0,76065.95,1.51,-0.39579,0.00017,25.81887]
[1776513611265,34.0,76061.13,1.51,-0.3966,0.00017,25.83156]
[1776513616314,34.0,76059.15,1.51,-0.39692,0.00017,25.83662]
[1776513620502,33.99,76059.37,1.51,-0.39688,0.00017,25.83594]
[1776513621290,33.99,76065.72,1.51,-0.39581,0.00017,25.81915]
[1776513625173,33.99,76069.3,1.51,-0.3952,0.00017,25.80957]
[1776513626741,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513626746,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513626779,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513626812,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513626845,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513627025,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513627055,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513627227,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513627271,33.99,76068.91,1.51,-0.39526,0.00017,25.81061]
[1776513627279,33.99,76068.72,1.51,-0.39529,0.00017,25.81111]
[1776513627508,33.99,76068.72,1.51,-0.39529,0.00017,25.81111]
[1776513627550,33.99,76068.72,1.51,-0.39529,0.00017,25.81111]
[1776513627715,33.99,76068.72,1.51,-0.39529,0.00017,25.81111]
[1776513627821,33.99,76068.72,1.51,-0.39529,0.00017,25.81111]
[1776513627924,33.99,76068.72,1.51,-0.39529,0.00017,25.81111]
[1776513628024,33.99,76068.73,1.51,-0.39529,0.00017,25.81107]
[1776513628675,33.99,76068.73,1.51,-0.39529,0.00017,25.81107]
[1776513628693,33.99,76068.73,1.51,-0.39529,0.00017,25.81107]
[1776513628895,33.99,76068.73,1.51,-0.39529,0.00017,25.81106]
[1776513630833,33.99,76068.73,1.51,-0.39529,0.00017,25.81106]
[1776513631196,33.99,76066.74,1.51,-0.39562,0.00017,25.81299]
[1776513632797,33.99,76066.74,1.51,-0.39562,0.00017,25.81299]
[1776513632806,33.99,76066.74,1.51,-0.39562,0.00017,25.81299]
[1776513633256,33.99,76067.26,1.51,-0.39553,0.00017,25.81159]
[1776513637302,33.99,76074.48,1.51,-0.39431,0.00017,25.79223]
[1776513637926,33.99,76074.48,1.51,-0.39431,0.00017,25.79223]
[1776513638269,33.99,76074.86,1.51,-0.39424,0.00017,25.79121]
[1776513638875,33.99,76074.86,1.51,-0.39424,0.00017,25.79121]
[1776513638925,33.99,76074.86,1.51,-0.39424,0.00017,25.79121]
[1776513638974,33.99,76079.14,1.51,-0.39352,0.00017,25.77958]
[1776513639998,33.99,76087.16,1.51,-0.39216,0.00017,25.7576]
[1776513640967,33.99,76087.16,1.51,-0.39216,0.00017,25.7576]
[1776513641137,33.99,76089.72,1.51,-0.39173,0.00017,25.75052]
[1776513642004,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513642448,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513642456,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513642552,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513642698,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513642768,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513642906,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513642983,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513643134,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513643223,33.99,76098.09,1.51,-0.39032,0.00017,25.72719]
[1776513643226,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643353,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643469,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643542,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643616,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643748,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643780,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643885,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513643987,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513644062,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513644094,33.99,76108.03,1.51,-0.38864,0.00017,25.69891]
[1776513644192,33.99,76115.39,1.51,-0.3874,0.00017,25.67769]
[1776513644962,33.99,76115.39,1.51,-0.3874,0.00017,25.67769]
[1776513645217,33.98,76117.01,1.51,-0.38712,0.00017,25.67291]
[1776513646118,33.98,76117.01,1.51,-0.38712,0.00017,25.67291]
[1776513646129,33.98,76117.01,1.51,-0.38712,0.00017,25.67291]
[1776513646138,33.98,76117.01,1.51,-0.38712,0.00017,25.67291]
[1776513646190,33.98,76118.25,1.51,-0.38691,0.00017,25.66924]
[1776513652057,33.97,76124.26,1.51,-0.38587,0.00017,25.65123]
[1776513657087,33.97,76125.43,1.51,-0.38566,0.00017,25.64757]
[1776513657296,33.97,76126.8,1.51,-0.38543,0.00017,25.64339]
[1776513659167,33.97,76126.21,1.51,-0.38552,0.00017,25.64505]
[1776513659268,33.96,76129.77,1.51,-0.38492,0.00017,25.63448]
[1776513664313,33.96,76133.76,1.51,-0.38424,0.00017,25.62245]
[1776513664321,33.96,76146.3,1.51,-0.38213,0.00017,25.58472]
[1776513665545,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513665551,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513665602,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513665664,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513665857,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513665942,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513666062,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513666155,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513666294,33.96,76149.23,1.51,-0.38164,0.00017,25.57574]
[1776513666250,33.96,76150.38,1.51,-0.38145,0.00017,25.57219]
[1776513666367,33.96,76150.38,1.51,-0.38145,0.00017,25.57219]
[1776513666504,33.96,76150.38,1.51,-0.38145,0.00017,25.57219]
[1776513666583,33.96,76150.38,1.51,-0.38145,0.00017,25.57219]
[1776513666733,33.96,76150.38,1.51,-0.38145,0.00017,25.57219]
[1776513667164,33.96,76150.38,1.51,-0.38144,0.00017,25.57215]
[1776513669612,33.96,76152.58,1.51,-0.38107,0.00017,25.56536]
[1776513670183,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513670445,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513670543,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513670682,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513670809,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513670900,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513671027,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513671157,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513671169,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513671189,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513671210,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513671349,33.96,76152.59,1.51,-0.38107,0.00017,25.56529]
[1776513671312,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513671417,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513671619,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513671698,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513671750,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513671901,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513671982,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513672128,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513672190,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513672348,33.95,76166.26,1.51,-0.37878,0.00017,25.52299]
[1776513672203,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513672402,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513672446,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513672524,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513672563,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513672614,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513672751,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513672899,33.95,76172.73,1.51,-0.3777,0.00017,25.50266]
[1776513673206,33.95,76172.73,1.51,-0.3777,0.00017,25.50265]
[1776513674248,33.95,76172.73,1.51,-0.3777,0.00017,25.50265]
[1776513675640,33.95,76168.1,1.51,-0.37847,0.00017,25.5172]
[1776513675648,33.95,76168.1,1.51,-0.37847,0.00017,25.5172]
[1776513676255,33.95,76171.3,1.51,-0.37794,0.00017,25.50714]
[1776513677511,33.95,76175.07,1.51,-0.37731,0.00017,25.49525]
[1776513677599,33.95,76175.07,1.51,-0.37731,0.00017,25.49525]
[1776513678465,33.95,76175.07,1.51,-0.37731,0.00017,25.49525]
[1776513678242,33.95,76175.07,1.51,-0.37731,0.00017,25.49525]
[1776513678556,33.95,76175.07,1.51,-0.37731,0.00017,25.49525]
[1776513679260,33.95,76193.42,1.51,-0.37425,0.00017,25.43644]
[1776513681270,33.95,76186.36,1.51,-0.37542,0.00017,25.4591]
[1776513681720,33.95,76186.36,1.51,-0.37542,0.00017,25.4591]
[1776513681750,33.95,76186.36,1.51,-0.37542,0.00017,25.4591]
[1776513681773,33.95,76186.36,1.51,-0.37542,0.00017,25.4591]
[1776513682285,33.95,76187.15,1.51,-0.37529,0.00017,25.45656]
[1776513683104,33.95,76187.15,1.51,-0.37529,0.00017,25.45656]
[1776513683290,33.95,76184.48,1.51,-0.37572,0.00017,25.46488]
[1776513684120,33.95,76184.48,1.51,-0.37572,0.00017,25.46488]
[1776513684310,33.95,76180.2,1.51,-0.37644,0.00017,25.47856]
[1776513685696,33.95,76180.2,1.51,-0.37644,0.00017,25.47857]
[1776513685705,33.95,76180.2,1.51,-0.37644,0.00017,25.47857]
[1776513686311,33.95,76177.74,1.51,-0.37685,0.00017,25.4864]
[1776513687364,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513687949,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513687980,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688034,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688067,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688106,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688159,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688237,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688328,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688437,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688470,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688643,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688719,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688857,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688933,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513688954,33.95,76169.22,1.51,-0.37827,0.00017,25.5133]
[1776513689363,33.95,76150.5,1.51,-0.3814,0.00017,25.57122]
[1776513689794,33.95,76150.5,1.51,-0.3814,0.00017,25.57122]
[1776513689802,33.95,76150.5,1.51,-0.3814,0.00017,25.57122]
[1776513689860,33.95,76150.5,1.51,-0.3814,0.00017,25.57122]
[1776513689888,33.95,76150.5,1.51,-0.3814,0.00017,25.57122]
[1776513689953,33.95,76150.5,1.51,-0.3814,0.00017,25.57122]
[1776513690012,33.95,76150.5,1.51,-0.3814,0.00017,25.57122]
[1776513690343,33.95,76150.5,1.51,-0.38139,0.00017,25.57119]
[1776513693068,33.95,76149.26,1.51,-0.38159,0.00017,25.57152]
[1776513693080,33.95,76149.26,1.51,-0.38159,0.00017,25.57152]
[1776513693376,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513693811,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513693821,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513693915,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513694006,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513694067,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513694236,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513694281,33.95,76156.08,1.51,-0.38044,0.00017,25.55059]
[1776513694368,33.95,76156.08,1.51,-0.38044,0.00017,25.55055]
[1776513694468,33.95,76156.08,1.51,-0.38044,0.00017,25.55055]
[1776513694538,33.95,76156.08,1.51,-0.38044,0.00017,25.55055]
[1776513694595,33.95,76156.08,1.51,-0.38044,0.00017,25.55055]
[1776513694621,33.95,76156.08,1.51,-0.38044,0.00017,25.55055]
[1776513695375,33.94,76164.28,1.51,-0.37907,0.00017,25.52511]
[1776513695950,33.94,76164.28,1.51,-0.37907,0.00017,25.52511]
[1776513696386,33.94,76167.58,1.51,-0.37852,0.00017,25.51478]
[1776513699918,33.94,76170.51,1.51,-0.37803,0.00017,25.50556]
[1776513699972,33.94,76170.51,1.51,-0.37803,0.00017,25.50556]
[1776513700418,33.94,76169.49,1.51,-0.3782,0.00017,25.50875]
[1776513701692,33.94,76169.65,1.51,-0.37817,0.00017,25.50824]
[1776513701756,33.94,76169.65,1.51,-0.37817,0.00017,25.50824]
[1776513702425,33.94,76158.72,1.51,-0.37999,0.00017,25.54228]
[1776513704081,33.94,76161.65,1.51,-0.3795,0.00017,25.53316]
[1776513704168,33.94,76161.65,1.51,-0.3795,0.00017,25.53316]
[1776513704439,33.94,76161.0,1.51,-0.37961,0.00017,25.53515]
[1776513706096,33.94,76161.69,1.51,-0.37949,0.00017,25.53298]
[1776513706452,33.94,76163.23,1.51,-0.37923,0.00017,25.52816]
[1776513708427,33.94,76172.98,1.51,-0.3776,0.00017,25.49756]
[1776513710441,33.94,76179.98,1.51,-0.37644,0.00017,25.47534]
[1776513713355,33.94,76191.43,1.51,-0.37453,0.00017,25.4385]
[1776513714217,33.94,76191.43,1.51,-0.37453,0.00017,25.4385]
[1776513714272,33.94,76191.43,1.51,-0.37453,0.00017,25.4385]
[1776513714434,33.94,76194.24,1.51,-0.37406,0.00017,25.42933]
[1776513716236,33.94,76195.43,1.51,-0.37386,0.00017,25.42542]
[1776513716267,33.94,76195.43,1.51,-0.37386,0.00017,25.42542]
[1776513716301,33.94,76195.43,1.51,-0.37386,0.00017,25.42542]
[1776513716369,33.94,76197.06,1.51,-0.37358,0.00017,25.42007]
[1776513718304,33.94,76198.89,1.51,-0.37328,0.00017,25.41405]
[1776513718405,33.94,76199.0,1.51,-0.37326,0.00017,25.41366]
[1776513720827,33.94,76206.32,1.51,-0.37204,0.00017,25.38949]
[1776513723016,33.93,76205.52,1.51,-0.37217,0.00017,25.39203]
[1776513723028,33.93,76205.52,1.51,-0.37217,0.00017,25.39203]
[1776513723370,33.93,76205.52,1.51,-0.37217,0.00017,25.39203]
[1776513723350,33.93,76205.28,1.51,-0.3722,0.00017,25.39278]
[1776513724462,33.93,76205.28,1.51,-0.3722,0.00017,25.39278]
[1776513724369,33.93,76203.11,1.51,-0.37256,0.00017,25.39984]
[1776513725383,33.93,76203.11,1.51,-0.37256,0.00017,25.39984]
[1776513725278,33.93,76199.93,1.51,-0.37309,0.00017,25.41028]
[1776513725722,33.93,76197.22,1.51,-0.37354,0.00017,25.41915]
[1776513727743,33.93,76196.23,1.51,-0.3737,0.00017,25.42233]
[1776513728472,33.93,76195.21,1.51,-0.37387,0.00017,25.42559]
[1776513730447,33.93,76186.63,1.51,-0.37529,0.00017,25.4533]
[1776513732469,33.93,76182.36,1.51,-0.376,0.00017,25.46695]
[1776513733400,33.93,76174.27,1.51,-0.37734,0.00017,25.49257]
[1776513734222,33.93,76174.27,1.51,-0.37734,0.00017,25.49257]
[1776513734469,33.93,76172.69,1.51,-0.37761,0.00017,25.49756]
[1776513735409,33.93,76180.51,1.51,-0.3763,0.00017,25.47272]
[1776513737452,33.93,76192.38,1.51,-0.37432,0.00017,25.43443]
[1776513740375,33.92,76206.14,1.51,-0.37202,0.00017,25.38914]
[1776513744235,33.92,76211.29,1.51,-0.37116,0.00017,25.37194]
[1776513744485,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513744880,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513744888,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513744941,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513745052,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513745126,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513745313,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513745368,33.92,76226.67,1.51,-0.36861,0.00017,25.32017]
[1776513745414,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513745548,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513745610,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513745765,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513745795,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513745969,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513746037,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513746179,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513746256,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513746381,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513746458,33.92,76228.4,1.51,-0.36833,0.00017,25.31429]
[1776513746457,33.92,76227.63,1.51,-0.36845,0.00017,25.31692]
[1776513746589,33.92,76227.63,1.51,-0.36845,0.00017,25.31692]
[1776513746658,33.92,76227.63,1.51,-0.36845,0.00017,25.31692]
[1776513746805,33.92,76227.63,1.51,-0.36845,0.00017,25.31692]
[1776513746888,33.92,76227.63,1.51,-0.36845,0.00017,25.31692]
[1776513747016,33.92,76227.63,1.51,-0.36845,0.00017,25.31692]
[1776513747029,33.92,76223.59,1.51,-0.36912,0.00017,25.33063]
[1776513748100,33.92,76210.14,1.51,-0.37135,0.00017,25.37576]
[1776513748634,33.92,76210.14,1.51,-0.37135,0.00017,25.37576]
[1776513748648,33.92,76210.14,1.51,-0.37135,0.00017,25.37576]
[1776513748656,33.92,76210.14,1.51,-0.37135,0.00017,25.37576]
[1776513748747,33.92,76210.14,1.51,-0.37135,0.00017,25.37576]
[1776513750051,33.92,76204.94,1.51,-0.37222,0.00017,25.39297]
[1776513755796,33.92,76203.73,1.51,-0.37239,0.00017,25.39331]
[1776513758173,33.92,76212.42,1.51,-0.37095,0.00017,25.36441]
[1776513758668,33.92,76212.42,1.51,-0.37095,0.00017,25.36441]
[1776513759146,33.92,76212.42,1.51,-0.37095,0.00017,25.36441]
[1776513759494,33.92,76209.24,1.51,-0.37147,0.00017,25.37495]
[1776513762462,33.92,76217.35,1.51,-0.37013,0.00017,25.34783]
[1776513763196,33.92,76217.35,1.51,-0.37013,0.00017,25.34783]
[1776513763503,33.91,76220.78,1.51,-0.36955,0.00017,25.33617]
[1776513766512,33.91,76212.24,1.51,-0.37095,0.00017,25.36447]
[1776513771569,33.9,76215.54,1.51,-0.37039,0.00017,25.35309]
[1776513772809,33.9,76216.8,1.51,-0.37018,0.00017,25.34886]
[1776513773426,33.9,76216.8,1.51,-0.37018,0.00017,25.34886]
[1776513773463,33.9,76214.61,1.51,-0.37054,0.00017,25.3562]
[1776513778313,33.9,76207.55,1.51,-0.37171,0.00017,25.37964]
[1776513781454,33.9,76206.99,1.51,-0.3718,0.00017,25.38146]
[1776513781469,33.9,76201.88,1.51,-0.37265,0.00017,25.39828]
[1776513783421,33.9,76191.56,1.51,-0.37436,0.00017,25.43195]
[1776513788437,33.9,76188.82,1.51,-0.37481,0.00017,25.44059]
[1776513793473,33.89,76187.37,1.51,-0.37504,0.00017,25.44495]
[1776513794553,33.89,76179.87,1.51,-0.37628,0.00017,25.46896]
[1776513795013,33.89,76179.87,1.51,-0.37628,0.00017,25.46896]
[1776513795305,33.89,76170.41,1.51,-0.37786,0.00017,25.499]
[1776513797086,33.89,76163.25,1.51,-0.37906,0.00017,25.52151]
[1776513797754,33.89,76163.25,1.51,-0.37906,0.00017,25.52151]
[1776513797763,33.89,76163.25,1.51,-0.37906,0.00017,25.52151]
[1776513798448,33.89,76164.33,1.51,-0.37888,0.00017,25.51812]
[1776513801535,33.89,76175.72,1.51,-0.37697,0.00017,25.48215]
[1776513805993,33.89,76179.78,1.51,-0.3763,0.00017,25.46921]
[1776513806445,33.89,76179.78,1.51,-0.3763,0.00017,25.46921]
[1776513806465,33.89,76187.71,1.51,-0.37497,0.00017,25.44372]
[1776513807185,33.89,76187.71,1.51,-0.37497,0.00017,25.44372]
[1776513807197,33.89,76187.71,1.51,-0.37497,0.00017,25.44372]
[1776513807332,33.89,76187.71,1.51,-0.37497,0.00017,25.44372]
[1776513807349,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513807580,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513807643,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513807836,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513807948,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513808135,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513808182,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513808196,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513808472,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513808532,33.89,76197.19,1.51,-0.37339,0.00017,25.41288]
[1776513808544,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513808842,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513808926,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513809075,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513809172,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513809270,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513809411,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513809476,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513809534,33.89,76196.67,1.51,-0.37348,0.00017,25.41452]
[1776513809512,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513809676,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513809746,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513809882,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513809932,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513810231,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513810362,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513810448,33.89,76200.04,1.51,-0.37291,0.00017,25.40343]
[1776513810464,33.89,76204.73,1.51,-0.37213,0.00017,25.3879]
[1776513811535,33.89,76204.73,1.51,-0.37213,0.00017,25.3879]
[1776513812318,33.89,76204.73,1.51,-0.37211,0.00017,25.38443]
[1776513812521,33.89,76202.55,1.51,-0.37248,0.00017,25.39158]
[1776513817542,33.88,76198.36,1.51,-0.37316,0.00017,25.40517]
[1776513820582,33.88,76207.41,1.51,-0.37165,0.00017,25.37507]
[1776513822451,33.88,76209.0,1.51,-0.37138,0.00017,25.36974]
[1776513822505,33.88,76209.02,1.51,-0.37138,0.00017,25.36965]
[1776513827507,33.88,76205.39,1.51,-0.37197,0.00017,25.38159]
[1776513832577,33.88,76208.77,1.51,-0.37141,0.00017,25.37021]
[1776513836787,33.87,76202.95,1.51,-0.37237,0.00017,25.38942]
[1776513837371,33.87,76202.95,1.51,-0.37237,0.00017,25.3894]
[1776513840515,33.87,76202.53,1.51,-0.37244,0.00017,25.39072]
[1776513840547,33.87,76203.65,1.51,-0.37225,0.00017,25.38698]
[1776513845177,33.87,76210.24,1.51,-0.37115,0.00017,25.36499]
[1776513845523,33.87,76206.26,1.51,-0.37181,0.00017,25.37822]
[1776513848534,33.87,76196.45,1.51,-0.37344,0.00017,25.4105]
[1776513851145,33.87,76195.36,1.51,-0.37362,0.00017,25.41405]
[1776513851159,33.87,76195.36,1.51,-0.37362,0.00017,25.41405]
[1776513851474,33.87,76194.74,1.51,-0.37372,0.00017,25.41605]
[1776513855602,33.87,76202.71,1.51,-0.37239,0.00017,25.38979]
[1776513857126,33.87,76205.65,1.51,-0.3719,0.00017,25.38002]
[1776513857559,33.87,76208.18,1.51,-0.37148,0.00017,25.37158]
[1776513862564,33.87,76213.25,1.51,-0.37063,0.00017,25.35459]
[1776513867301,33.87,76216.45,1.51,-0.3701,0.00017,25.34386]
[1776513867592,33.87,76216.19,1.51,-0.37014,0.00017,25.34463]
[1776513872617,33.86,76218.41,1.51,-0.36974,0.00017,25.33329]
[1776513873428,33.86,76218.41,1.51,-0.36974,0.00017,25.33329]
[1776513873438,33.86,76218.41,1.51,-0.36974,0.00017,25.33329]
[1776513873625,33.86,76221.97,1.51,-0.36914,0.00017,25.32115]
[1776513878627,33.85,76222.87,1.51,-0.36897,0.00017,25.31773]
[1776513879602,33.85,76222.94,1.51,-0.36896,0.00017,25.3174]
[1776513879609,33.85,76222.94,1.51,-0.36896,0.00017,25.3174]
[1776513879645,33.85,76222.94,1.51,-0.36896,0.00017,25.3174]
[1776513879759,33.85,76222.6,1.51,-0.36901,0.00017,25.31847]
[1776513879939,33.85,76222.6,1.51,-0.36901,0.00017,25.31847]
[1776513880033,33.85,76222.6,1.51,-0.36901,0.00017,25.31847]
[1776513880145,33.85,76222.6,1.51,-0.36901,0.00017,25.31847]
[1776513880192,33.85,76222.6,1.51,-0.36901,0.00017,25.31847]
[1776513880540,33.85,76222.6,1.51,-0.36901,0.00017,25.31847]
[1776513880589,33.85,76222.6,1.51,-0.36901,0.00017,25.31847]
[1776513880601,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513880765,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513880864,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513880972,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513881015,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513881190,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513881263,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513881273,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513881275,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513881593,33.85,76224.23,1.51,-0.36874,0.00017,25.31284]
[1776513881651,33.85,76223.67,1.51,-0.36883,0.00017,25.31466]
[1776513884622,33.85,76224.84,1.51,-0.36863,0.00017,25.3106]
[1776513884653,33.85,76224.84,1.51,-0.36863,0.00017,25.3106]
[1776513885627,33.85,76224.84,1.51,-0.36863,0.00017,25.31052]
[1776513885707,33.85,76226.36,1.51,-0.36837,0.00017,25.30517]
[1776513890746,33.84,76230.49,1.51,-0.36766,0.00017,25.29067]
[1776513895778,33.84,76232.74,1.51,-0.36727,0.00017,25.28255]
[1776513900814,33.83,76234.74,1.51,-0.36693,0.00017,25.27527]
[1776513902472,33.83,76234.74,1.51,-0.36693,0.00017,25.27527]
[1776513902555,33.83,76234.74,1.51,-0.36693,0.00017,25.27527]
[1776513904527,33.83,76233.44,1.51,-0.36713,0.00017,25.27961]
[1776513904593,33.83,76233.44,1.51,-0.36713,0.00017,25.27961]
[1776513904661,33.83,76226.54,1.51,-0.36827,0.00017,25.30313]
[1776513905913,33.83,76221.73,1.51,-0.36907,0.00017,25.31952]
[1776513906779,33.83,76218.48,1.51,-0.36961,0.00017,25.33047]
[1776513906822,33.83,76218.48,1.51,-0.36961,0.00017,25.33047]
[1776513906850,33.83,76218.48,1.51,-0.36961,0.00017,25.33047]
[1776513906880,33.83,76218.48,1.51,-0.36961,0.00017,25.33047]
[1776513906940,33.83,76218.48,1.51,-0.36961,0.00017,25.33047]
[1776513906966,33.83,76218.48,1.51,-0.36961,0.00017,25.33047]
[1776513907031,33.83,76218.48,1.51,-0.36961,0.00017,25.33047]
[1776513907324,33.83,76210.04,1.51,-0.37101,0.00017,25.35887]
[1776513908114,33.83,76210.04,1.51,-0.37101,0.00017,25.35887]
[1776513908125,33.83,76210.04,1.51,-0.37101,0.00017,25.35887]
[1776513908178,33.83,76201.42,1.51,-0.37245,0.00017,25.38754]
[1776513909827,33.83,76200.56,1.51,-0.37259,0.00017,25.39037]
[1776513910176,33.83,76200.56,1.51,-0.37259,0.00017,25.39037]
[1776513910186,33.83,76200.56,1.51,-0.37259,0.00017,25.39037]
[1776513910628,33.83,76200.77,1.51,-0.37256,0.00017,25.38963]
[1776513915641,33.82,76199.42,1.51,-0.37278,0.00017,25.39398]
[1776513920645,33.82,76197.27,1.51,-0.37313,0.00017,25.40094]
[1776513924092,33.82,76195.52,1.51,-0.37342,0.00017,25.40658]
[1776513924099,33.82,76195.52,1.51,-0.37342,0.00017,25.40658]
[1776513924707,33.82,76200.51,1.51,-0.37258,0.00017,25.39013]
[1776513929707,33.82,76201.29,1.51,-0.37245,0.00017,25.38749]
[1776513934766,33.82,76201.83,1.51,-0.37234,0.00017,25.38225]
[1776513939816,33.82,76205.09,1.51,-0.3718,0.00017,25.37143]
[1776513940613,33.82,76205.09,1.51,-0.3718,0.00017,25.37143]
[1776513940710,33.82,76213.86,1.51,-0.37034,0.00017,25.34211]
[1776513941710,33.82,76219.71,1.51,-0.36937,0.00017,25.32242]
[1776513946767,33.82,76219.88,1.51,-0.36933,0.00017,25.32156]
[1776513948701,33.82,76220.7,1.51,-0.36919,0.00017,25.3187]
[1776513948713,33.82,76220.7,1.51,-0.36919,0.00017,25.3187]
[1776513948720,33.81,76221.04,1.51,-0.36913,0.00017,25.31747]
[1776513948744,33.81,76221.04,1.51,-0.36913,0.00017,25.31747]
[1776513949724,33.81,76217.15,1.51,-0.36977,0.00017,25.33058]
[1776513951288,33.81,76217.15,1.51,-0.36977,0.00017,25.33058]
[1776513951319,33.81,76212.07,1.51,-0.37062,0.00017,25.34762]
[1776513952057,33.81,76212.07,1.51,-0.37062,0.00017,25.34762]
[1776513952065,33.81,76212.07,1.51,-0.37062,0.00017,25.34762]
[1776513952279,33.81,76208.15,1.51,-0.37126,0.00017,25.36067]
[1776513958217,33.81,76202.89,1.51,-0.37214,0.00017,25.37806]
[1776513962471,33.81,76210.73,1.51,-0.37083,0.00017,25.35196]
[1776513968320,33.81,76212.9,1.51,-0.37047,0.00017,25.34476]
[1776513974333,33.81,76209.94,1.51,-0.37097,0.00017,25.35486]
[1776513979528,33.81,76207.24,1.51,-0.37143,0.00017,25.36395]
[1776513983396,33.81,76200.28,1.51,-0.37259,0.00017,25.38708]
[1776513988436,33.81,76200.19,1.51,-0.3726,0.00017,25.38734]
[1776513993586,33.81,76200.95,1.51,-0.37246,0.00017,25.38137]
[1776513999508,33.81,76202.27,1.51,-0.37224,0.00017,25.37696]
[1776514004616,33.81,76204.12,1.51,-0.37193,0.00017,25.37081]
[1776514010363,33.81,76202.89,1.51,-0.37213,0.00017,25.37489]
[1776514011887,33.81,76198.56,1.51,-0.37286,0.00017,25.3892]
[1776514012685,33.81,76198.56,1.51,-0.37286,0.00017,25.3892]
[1776514012698,33.81,76198.56,1.51,-0.37286,0.00017,25.3892]
[1776514012762,33.81,76196.96,1.51,-0.37312,0.00017,25.39447]
[1776514017804,33.81,76195.5,1.51,-0.37336,0.00017,25.39923]
[1776514022806,33.81,76191.55,1.51,-0.37402,0.00017,25.41213]
[1776514027853,33.81,76192.69,1.51,-0.37383,0.00017,25.40833]
[1776514032911,33.81,76192.23,1.51,-0.3739,0.00017,25.40979]
[1776514035769,33.81,76183.93,1.51,-0.37529,0.00017,25.43673]
[1776514037774,33.81,76175.64,1.51,-0.37668,0.00017,25.46337]
[1776514039244,33.81,76174.5,1.51,-0.37687,0.00017,25.467]
[1776514039253,33.81,76174.5,1.51,-0.37687,0.00017,25.467]
[1776514039788,33.81,76174.81,1.51,-0.37681,0.00017,25.46599]
[1776514045832,33.81,76174.85,1.51,-0.37681,0.00017,25.46598]
[1776514051873,33.82,76175.04,1.51,-0.37678,0.00017,25.46229]
[1776514054388,33.82,76175.67,1.51,-0.37668,0.00017,25.46039]
[1776514054516,33.82,76175.67,1.51,-0.37668,0.00017,25.46039]
[1776514054604,33.82,76174.05,1.51,-0.37696,0.00017,25.46566]
[1776514060859,33.82,76171.01,1.51,-0.37747,0.00017,25.47545]
[1776514068992,33.83,76174.76,1.51,-0.37686,0.00017,25.4639]
[1776514075396,33.83,76180.63,1.51,-0.37589,0.00017,25.44531]
[1776514081076,33.83,76182.2,1.51,-0.37564,0.00017,25.44043]
[1776514086641,33.83,76182.61,1.51,-0.37557,0.00017,25.43924]
[1776514087462,33.83,76183.09,1.51,-0.3755,0.00017,25.43772]
[1776514087474,33.83,76195.81,1.51,-0.37337,0.00017,25.39637]
[1776514089266,33.83,76195.81,1.51,-0.37337,0.00017,25.39637]
[1776514089362,33.84,76192.12,1.51,-0.37399,0.00017,25.4085]
[1776514095536,33.84,76190.52,1.51,-0.37427,0.00017,25.41407]
[1776514101840,33.84,76190.44,1.51,-0.3743,0.00017,25.41453]
[1776514103524,33.84,76188.98,1.51,-0.37455,0.00017,25.41939]
[1776514103866,33.85,76183.8,1.51,-0.37542,0.00017,25.43626]
[1776514105345,33.85,76181.56,1.51,-0.37579,0.00017,25.44351]
[1776514105356,33.85,76181.56,1.51,-0.37579,0.00017,25.44351]
[1776514105898,33.85,76181.13,1.51,-0.37587,0.00017,25.44492]
[1776514106864,33.85,76181.13,1.51,-0.37587,0.00017,25.44492]
[1776514106888,33.85,76181.05,1.51,-0.37588,0.00017,25.44521]
[1776514107474,33.85,76181.05,1.51,-0.37588,0.00017,25.44521]
[1776514107863,33.85,76190.07,1.51,-0.37437,0.00017,25.41609]
[1776514108835,33.85,76202.0,1.51,-0.37239,0.00017,25.37702]
[1776514109676,33.85,76202.0,1.51,-0.37239,0.00017,25.37702]
[1776514109819,33.85,76203.03,1.51,-0.37222,0.00017,25.37369]
[1776514114865,33.85,76201.42,1.51,-0.37249,0.00017,25.37593]
[1776514116196,33.86,76204.34,1.51,-0.37201,0.00017,25.36636]
[1776514116206,33.86,76204.34,1.51,-0.37201,0.00017,25.36636]
[1776514116788,33.86,76204.1,1.51,-0.37205,0.00017,25.36717]
[1776514121849,33.86,76204.1,1.51,-0.37205,0.00017,25.36721]
[1776514124823,33.86,76194.73,1.51,-0.37361,0.00017,25.3981]
[1776514127875,33.86,76201.71,1.51,-0.37245,0.00017,25.37527]
[1776514132882,33.86,76205.11,1.51,-0.3719,0.00017,25.36421]
[1776514137909,33.86,76204.37,1.51,-0.37203,0.00017,25.36679]
[1776514142915,33.86,76204.69,1.51,-0.37197,0.00017,25.36562]
[1776514145960,33.86,76212.17,1.51,-0.37072,0.00017,25.34062]
[1776514150993,33.86,76221.1,1.51,-0.36923,0.00017,25.31049]
[1776514152288,33.86,76218.96,1.51,-0.36959,0.00017,25.31774]
[1776514152912,33.86,76217.82,1.51,-0.36978,0.00017,25.3216]
[1776514156887,33.86,76217.05,1.51,-0.36991,0.00017,25.32422]
[1776514156922,33.86,76217.05,1.51,-0.36991,0.00017,25.32423]
[1776514162648,33.86,76223.62,1.51,-0.36882,0.00017,25.30211]
[1776514166382,33.86,76224.66,1.51,-0.36865,0.00017,25.29868]
[1776514166599,33.86,76224.66,1.51,-0.36865,0.00017,25.29868]
[1776514166642,33.86,76224.66,1.51,-0.36865,0.00017,25.29868]
[1776514166683,33.86,76224.66,1.51,-0.36865,0.00017,25.29868]
[1776514166717,33.86,76224.66,1.51,-0.36865,0.00017,25.29868]
[1776514166772,33.86,76224.66,1.51,-0.36865,0.00017,25.29868]
[1776514166926,33.86,76224.66,1.51,-0.36865,0.00017,25.29868]
[1776514166902,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167078,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167129,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167167,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167337,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167414,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167524,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167566,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167738,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167806,33.86,76209.33,1.51,-0.3712,0.00017,25.35037]
[1776514167971,33.86,76197.81,1.51,-0.37312,0.00017,25.38852]
[1776514168048,33.86,76197.81,1.51,-0.37312,0.00017,25.38852]
[1776514168057,33.86,76197.81,1.51,-0.37312,0.00017,25.38852]
[1776514168689,33.87,76197.81,1.51,-0.37313,0.00017,25.38859]
[1776514170630,33.87,76196.09,1.51,-0.37342,0.00017,25.39429]
[1776514170641,33.87,76196.09,1.51,-0.37342,0.00017,25.39429]
[1776514170868,33.87,76196.69,1.51,-0.37332,0.00017,25.39237]
[1776514175937,33.87,76200.09,1.51,-0.37275,0.00017,25.37807]
[1776514179872,33.87,76190.51,1.51,-0.37436,0.00017,25.4097]
[1776514184900,33.88,76186.76,1.51,-0.375,0.00017,25.42205]
[1776514189932,33.88,76191.96,1.51,-0.37414,0.00017,25.40549]
[1776514194937,33.89,76193.5,1.51,-0.3739,0.00017,25.40084]
[1776514199961,33.89,76191.31,1.51,-0.37428,0.00017,25.40832]
[1776514206323,33.9,76190.11,1.51,-0.37451,0.00017,25.41272]
[1776514212015,33.9,76192.99,1.51,-0.37405,0.00017,25.40373]
[1776514216037,33.91,76186.16,1.51,-0.3752,0.00017,25.42612]
[1776514221072,33.91,76185.65,1.51,-0.3753,0.00017,25.42806]
[1776514226463,33.92,76189.91,1.51,-0.3746,0.00017,25.41459]
[1776514232160,33.92,76191.79,1.51,-0.37429,0.00017,25.40543]
[1776514238191,33.93,76192.2,1.51,-0.37425,0.00017,25.40469]
[1776514244037,33.93,76191.25,1.51,-0.37442,0.00017,25.40798]
[1776514251362,33.94,76193.05,1.51,-0.37414,0.00017,25.40263]
[1776514265379,33.96,76192.95,1.51,-0.37421,0.00017,25.40412]
[1776514271541,33.96,76192.3,1.51,-0.37432,0.00017,25.40637]
[1776514276823,33.97,76192.5,1.51,-0.37432,0.00017,25.40641]
[1776514282501,33.97,76192.5,1.51,-0.37434,0.00017,25.40675]
[1776514288801,33.98,76192.03,1.51,-0.37443,0.00017,25.40861]
[1776514291945,33.98,76192.03,1.51,-0.37444,0.00017,25.40874]
[1776514291956,33.98,76192.03,1.51,-0.37444,0.00017,25.40874]
[1776514291975,33.98,76191.96,1.51,-0.37445,0.00017,25.40575]
[1776514295943,33.98,76192.3,1.51,-0.37439,0.00017,25.40472]
[1776514296111,33.99,76192.3,1.51,-0.3744,0.00017,25.40492]
[1776514297960,33.99,76192.3,1.51,-0.3744,0.00017,25.40492]
[1776514298003,33.99,76192.3,1.51,-0.3744,0.00017,25.40492]
[1776514298105,33.99,76192.0,1.51,-0.37446,0.00017,25.40602]
[1776514304659,33.99,76187.2,1.51,-0.37527,0.00017,25.42187]
[1776514309695,34.0,76188.36,1.51,-0.3751,0.00017,25.41847]
[1776514314730,34.0,76188.25,1.51,-0.37513,0.00017,25.4191]
[1776514319775,34.01,76187.71,1.51,-0.37523,0.00017,25.42106]
[1776514324781,34.01,76188.62,1.51,-0.37509,0.00017,25.4184]
[1776514329835,34.01,76188.62,1.51,-0.3751,0.00017,25.41867]
[1776514332449,34.02,76188.62,1.51,-0.37511,0.00017,25.41883]
[1776514333103,34.02,76177.16,1.51,-0.37702,0.00017,25.45549]
[1776514334374,34.02,76177.16,1.51,-0.37702,0.00017,25.45549]
[1776514335059,34.02,76170.82,1.51,-0.37808,0.00017,25.47548]
[1776514340117,34.02,76170.43,1.51,-0.37815,0.00017,25.47674]
[1776514345117,34.02,76171.64,1.51,-0.37794,0.00017,25.47295]
[1776514350175,34.02,76173.15,1.51,-0.37769,0.00017,25.4682]
[1776514354728,34.02,76175.29,1.51,-0.37732,0.00017,25.45802]
[1776514354808,34.02,76175.29,1.51,-0.37732,0.00017,25.45802]
[1776514355019,34.02,76175.29,1.51,-0.37732,0.00017,25.45802]
[1776514355095,34.02,76173.84,1.51,-0.37756,0.00017,25.46259]
[1776514363068,34.02,76172.94,1.51,-0.37771,0.00017,25.46535]
[1776514365997,34.02,76169.95,1.51,-0.37821,0.00017,25.47473]
[1776514366026,34.02,76169.95,1.51,-0.37821,0.00017,25.47473]
[1776514367249,34.02,76169.2,1.51,-0.37833,0.00017,25.47704]
[1776514367257,34.02,76169.2,1.51,-0.37833,0.00017,25.47704]
[1776514367304,34.02,76169.2,1.51,-0.37833,0.00017,25.47704]
[1776514368205,34.02,76158.69,1.51,-0.38009,0.00017,25.50968]
[1776514369312,34.02,76159.82,1.51,-0.3799,0.00017,25.50618]
[1776514370163,34.02,76160.75,1.51,-0.37974,0.00017,25.50328]
[1776514375163,34.02,76161.03,1.51,-0.37969,0.00017,25.50235]
[1776514380189,34.01,76160.59,1.51,-0.37976,0.00017,25.50363]
[1776514385244,34.01,76158.46,1.51,-0.38011,0.00017,25.51012]
[1776514390254,34.01,76155.72,1.51,-0.38057,0.00017,25.51849]
[1776514393213,34.01,76154.68,1.51,-0.38074,0.00017,25.52165]
[1776514393220,34.01,76153.96,1.51,-0.38086,0.00017,25.52384]
[1776514394289,34.01,76159.1,1.51,-0.38,0.00017,25.50803]
[1776514395164,34.01,76168.36,1.51,-0.37845,0.00017,25.47928]
[1776514395939,34.01,76168.36,1.51,-0.37845,0.00017,25.47928]
[1776514395960,34.01,76168.36,1.51,-0.37845,0.00017,25.47928]
[1776514395975,34.01,76168.36,1.51,-0.37845,0.00017,25.47928]
[1776514396055,34.01,76168.36,1.51,-0.37845,0.00017,25.47928]
[1776514396084,34.01,76168.36,1.51,-0.37845,0.00017,25.47928]
[1776514396197,34.01,76168.36,1.51,-0.37845,0.00017,25.47928]
[1776514396201,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514396289,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514396351,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514396539,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514396599,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514396759,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514396803,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514397000,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514397074,34.01,76177.89,1.51,-0.37686,0.00017,25.44928]
[1776514397175,34.01,76179.45,1.51,-0.37661,0.00017,25.44436]
[1776514397318,34.01,76179.45,1.51,-0.37661,0.00017,25.44436]
[1776514397372,34.01,76179.45,1.51,-0.37661,0.00017,25.44436]
[1776514397381,34.01,76179.45,1.51,-0.37661,0.00017,25.44436]
[1776514397385,34.01,76179.45,1.51,-0.37661,0.00017,25.44436]
[1776514397926,34.01,76179.45,1.51,-0.37661,0.00017,25.44436]
[1776514398236,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514398773,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514398830,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514398861,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514398954,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514399012,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514399154,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514399226,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514399237,34.01,76183.68,1.51,-0.3759,0.00017,25.43092]
[1776514399245,34.01,76184.98,1.51,-0.37569,0.00017,25.42681]
[1776514399946,34.01,76184.98,1.51,-0.37569,0.00017,25.42681]
[1776514400010,34.01,76184.98,1.51,-0.37569,0.00017,25.42681]
[1776514400028,34.01,76184.98,1.51,-0.37569,0.00017,25.42681]
[1776514400068,34.01,76184.98,1.51,-0.37569,0.00017,25.42681]
[1776514400238,34.01,76184.98,1.51,-0.37569,0.00017,25.42681]
[1776514400112,34.01,76192.94,1.51,-0.37437,0.00017,25.40124]
[1776514400313,34.01,76192.94,1.51,-0.37437,0.00017,25.40124]
[1776514400471,34.01,76192.94,1.51,-0.37437,0.00017,25.40124]
[1776514400473,34.01,76199.22,1.51,-0.37332,0.00017,25.38083]
[1776514401270,34.01,76199.22,1.51,-0.37332,0.00017,25.38083]
[1776514401292,34.01,76199.22,1.51,-0.37332,0.00017,25.38083]
[1776514401894,34.01,76199.22,1.51,-0.37332,0.00017,25.38083]
[1776514401944,34.01,76199.22,1.51,-0.37332,0.00017,25.38083]
[1776514402206,34.02,76199.18,1.51,-0.37334,0.00017,25.3811]
[1776514405823,34.02,76197.92,1.51,-0.37355,0.00017,25.38535]
[1776514406170,34.02,76192.73,1.51,-0.37442,0.00017,25.40233]
[1776514408995,34.02,76188.34,1.51,-0.37515,0.00017,25.41659]
[1776514409031,34.02,76188.34,1.51,-0.37515,0.00017,25.41659]
[1776514410199,34.02,76188.45,1.51,-0.37514,0.00017,25.41628]
[1776514411182,34.02,76190.88,1.51,-0.37473,0.00017,25.40513]
[1776514414150,34.03,76206.79,1.51,-0.37209,0.00017,25.35342]
[1776514416161,34.03,76212.96,1.51,-0.37107,0.00017,25.33301]
[1776514416303,34.03,76212.96,1.51,-0.37107,0.00017,25.33301]
[1776514416336,34.03,76212.96,1.51,-0.37107,0.00017,25.33301]
[1776514416366,34.03,76212.96,1.51,-0.37107,0.00017,25.33301]
[1776514416603,34.03,76214.37,1.51,-0.37083,0.00017,25.32832]
[1776514418352,34.02,76215.67,1.51,-0.37062,0.00017,25.32397]
[1776514418403,34.02,76215.67,1.51,-0.37062,0.00017,25.32397]
[1776514418426,34.02,76215.67,1.51,-0.37062,0.00017,25.32397]
[1776514418607,34.02,76217.55,1.51,-0.37031,0.00017,25.31769]
[1776514423851,34.02,76222.62,1.51,-0.36947,0.00017,25.30068]
[1776514429540,34.02,76221.51,1.51,-0.36965,0.00017,25.30439]
[1776514434573,34.02,76219.62,1.51,-0.36996,0.00017,25.31067]
[1776514436891,34.02,76219.53,1.51,-0.36997,0.00017,25.31096]
[1776514436897,34.02,76219.53,1.51,-0.36997,0.00017,25.31096]
[1776514437271,34.02,76218.42,1.51,-0.37016,0.00017,25.31464]
[1776514442289,34.02,76218.19,1.51,-0.37019,0.00017,25.31534]
[1776514447300,34.02,76213.93,1.51,-0.37089,0.00017,25.32944]
[1776514452319,34.02,76210.62,1.51,-0.37143,0.00017,25.34026]
[1776514455743,34.02,76211.45,1.51,-0.37129,0.00017,25.33741]
[1776514455801,34.02,76211.45,1.51,-0.37129,0.00017,25.33741]
[1776514456451,34.02,76208.72,1.51,-0.37174,0.00017,25.34641]
[1776514456479,34.02,76208.72,1.51,-0.37174,0.00017,25.34641]
[1776514457217,34.02,76201.33,1.51,-0.37297,0.00017,25.37073]
[1776514461266,34.02,76194.28,1.51,-0.37415,0.00017,25.39395]
[1776514461790,34.02,76194.28,1.51,-0.37415,0.00017,25.39395]
[1776514461838,34.02,76194.28,1.51,-0.37415,0.00017,25.39395]
[1776514463242,34.02,76193.13,1.51,-0.37434,0.00017,25.39767]
[1776514463266,34.02,76193.29,1.51,-0.37432,0.00017,25.3972]
[1776514468299,34.02,76191.5,1.51,-0.37462,0.00017,25.40313]
[1776514472275,34.03,76203.58,1.51,-0.37261,0.00017,25.36058]
[1776514473237,34.03,76210.52,1.51,-0.37146,0.00017,25.33773]
[1776514474105,34.03,76210.52,1.51,-0.37146,0.00017,25.33773]
[1776514474154,34.03,76210.52,1.51,-0.37146,0.00017,25.33773]
[1776514474201,34.03,76210.52,1.51,-0.37146,0.00017,25.33773]
[1776514474302,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514474411,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514474557,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514474571,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514474618,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514474825,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514474854,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514475080,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514475163,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514475291,34.03,76214.04,1.51,-0.37088,0.00017,25.32601]
[1776514475295,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514475350,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514475522,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514475592,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514475859,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514475922,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514476065,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514476128,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514476278,34.02,76220.32,1.51,-0.36983,0.00017,25.30499]
[1776514476153,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514476368,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514476478,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514476546,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514476680,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514476726,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514476919,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514476992,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514477114,34.02,76227.85,1.51,-0.36859,0.00017,25.2796]
[1776514477184,34.02,76226.98,1.51,-0.36873,0.00017,25.28254]
[1776514480771,34.03,76224.94,1.51,-0.36907,0.00017,25.28949]
[1776514480791,34.03,76224.94,1.51,-0.36907,0.00017,25.28949]
[1776514480809,34.03,76224.94,1.51,-0.36907,0.00017,25.28949]
[1776514480868,34.03,76224.94,1.51,-0.36907,0.00017,25.28949]
[1776514481278,34.03,76224.94,1.51,-0.36907,0.00017,25.28949]
[1776514480923,34.03,76226.21,1.51,-0.36886,0.00017,25.28521]
[1776514482090,34.03,76226.21,1.51,-0.36886,0.00017,25.28523]
[1776514483682,34.03,76226.21,1.51,-0.36886,0.00017,25.28525]
[1776514483688,34.03,76226.21,1.51,-0.36886,0.00017,25.28525]
[1776514484281,34.03,76225.9,1.51,-0.36892,0.00017,25.28632]
[1776514489313,34.03,76222.64,1.51,-0.36946,0.00017,25.29738]
[1776514494321,34.03,76223.75,1.51,-0.36928,0.00017,25.29369]
[1776514499340,34.03,76224.7,1.51,-0.36912,0.00017,25.29056]
[1776514504256,34.03,76215.38,1.51,-0.37067,0.00017,25.32185]
[1776514507345,34.03,76226.24,1.51,-0.36887,0.00017,25.28539]
[1776514511279,34.03,76229.84,1.51,-0.36828,0.00017,25.27327]
[1776514515314,34.03,76236.38,1.51,-0.36719,0.00017,25.25083]
[1776514515324,34.03,76236.38,1.51,-0.36719,0.00017,25.25083]
[1776514516280,34.03,76237.54,1.51,-0.36699,0.00017,25.24671]
[1776514521282,34.02,76242.2,1.51,-0.36621,0.00016,25.23039]
[1776514526314,34.02,76238.81,1.51,-0.36676,0.00017,25.24179]
[1776514531335,34.02,76242.28,1.51,-0.36617,0.00016,25.22952]
[1776514532565,34.01,76243.22,1.51,-0.36599,0.00016,25.22265]
[1776514532577,34.01,76243.22,1.51,-0.36599,0.00016,25.22265]
[1776514537607,34.01,76239.05,1.51,-0.36667,0.00017,25.23678]
[1776514542648,34.01,76239.93,1.51,-0.36651,0.00017,25.2334]
[1776514542804,34.01,76239.93,1.51,-0.36651,0.00017,25.2334]
[1776514542814,34.01,76239.93,1.51,-0.36651,0.00017,25.2334]
[1776514544853,34.0,76239.93,1.51,-0.36651,0.00017,25.23325]
[1776514544864,34.0,76239.93,1.51,-0.36651,0.00017,25.23325]
[1776514548373,34.0,76246.95,1.51,-0.36533,0.00016,25.20862]
[1776514548934,34.0,76246.95,1.51,-0.36533,0.00016,25.20862]
[1776514548964,34.0,76246.95,1.51,-0.36533,0.00016,25.20862]
[1776514549057,34.0,76246.95,1.51,-0.36533,0.00016,25.20862]
[1776514549378,34.0,76248.2,1.51,-0.36513,0.00016,25.20428]
[1776514552114,34.0,76248.26,1.51,-0.36511,0.00016,25.20396]
[1776514552124,34.0,76248.26,1.51,-0.36511,0.00016,25.20396]
[1776514552242,34.0,76248.26,1.51,-0.36511,0.00016,25.20396]
[1776514552258,34.0,76248.26,1.51,-0.36511,0.00016,25.20396]
[1776514552318,34.0,76248.26,1.51,-0.36511,0.00016,25.20396]
[1776514552401,34.0,76248.2,1.51,-0.36512,0.00016,25.20411]
[1776514557436,33.99,76247.58,1.51,-0.36521,0.00016,25.20603]
[1776514561463,33.99,76254.45,1.51,-0.36407,0.00016,25.18184]
[1776514562926,33.99,76254.45,1.51,-0.36407,0.00016,25.18184]
[1776514563369,33.99,76254.45,1.51,-0.36407,0.00016,25.18184]
[1776514562986,33.99,76257.11,1.51,-0.36363,0.00016,25.17244]
[1776514563438,33.99,76257.11,1.51,-0.36363,0.00016,25.17244]
[1776514563552,33.99,76257.11,1.51,-0.36363,0.00016,25.17244]
[1776514563661,33.99,76257.11,1.51,-0.36363,0.00016,25.17244]
[1776514563729,33.99,76257.11,1.51,-0.36363,0.00016,25.17244]
[1776514563894,33.99,76257.11,1.51,-0.36363,0.00016,25.17244]
[1776514563951,33.99,76257.49,1.51,-0.36357,0.00016,25.17107]
[1776514564812,33.99,76257.49,1.51,-0.36357,0.00016,25.17107]
[1776514564875,33.99,76257.49,1.51,-0.36357,0.00016,25.17107]
[1776514564914,33.99,76255.25,1.51,-0.36393,0.00016,25.17892]
[1776514567120,33.99,76255.25,1.51,-0.36393,0.00016,25.17888]
[1776514567130,33.99,76255.25,1.51,-0.36393,0.00016,25.17888]
[1776514567348,33.99,76253.27,1.51,-0.36426,0.00016,25.18576]
[1776514572541,33.99,76253.62,1.51,-0.36419,0.00016,25.18429]
[1776514578238,33.99,76255.33,1.51,-0.3639,0.00016,25.17821]
[1776514583618,33.98,76255.83,1.51,-0.36381,0.00016,25.17619]
[1776514587737,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514587791,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588038,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588089,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588121,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588150,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588180,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588215,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588274,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588337,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588400,33.98,76255.59,1.51,-0.36384,0.00016,25.17687]
[1776514588375,33.98,76255.19,1.51,-0.36391,0.00016,25.17824]
[1776514588773,33.98,76255.19,1.51,-0.36391,0.00016,25.17824]
[1776514588831,33.98,76255.19,1.51,-0.36391,0.00016,25.17824]
[1776514588871,33.98,76246.99,1.51,-0.36526,0.00017,25.20692]
[1776514589734,33.98,76246.99,1.51,-0.36526,0.00017,25.20692]
[1776514589782,33.98,76246.99,1.51,-0.36526,0.00017,25.20692]
[1776514589871,33.98,76246.65,1.51,-0.36531,0.00017,25.20806]
[1776514595056,33.98,76243.42,1.51,-0.36582,0.00017,25.2155]
[1776514600740,33.98,76244.17,1.51,-0.3657,0.00017,25.21316]
[1776514603690,33.98,76242.23,1.51,-0.36603,0.00017,25.21998]
[1776514603734,33.98,76242.23,1.51,-0.36603,0.00017,25.21998]
[1776514603922,33.98,76242.23,1.51,-0.36603,0.00017,25.21998]
[1776514604391,33.98,76241.89,1.51,-0.36608,0.00017,25.221]
[1776514605967,33.98,76241.89,1.51,-0.36607,0.00017,25.22092]
[1776514606094,33.98,76239.9,1.51,-0.3664,0.00017,25.22772]
[1776514607085,33.98,76239.9,1.51,-0.3664,0.00017,25.22772]
[1776514607180,33.98,76239.9,1.51,-0.3664,0.00017,25.22772]
[1776514607218,33.98,76228.17,1.51,-0.36835,0.00017,25.26806]
[1776514608048,33.98,76228.17,1.51,-0.36835,0.00017,25.26806]
[1776514608079,33.98,76216.11,1.51,-0.37035,0.00017,25.30874]
[1776514610231,33.98,76214.73,1.51,-0.37058,0.00017,25.31353]
[1776514611793,33.98,76214.73,1.51,-0.37058,0.00017,25.31353]
[1776514611851,33.98,76214.73,1.51,-0.37058,0.00017,25.31353]
[1776514612068,33.98,76214.73,1.51,-0.37058,0.00017,25.31353]
[1776514612486,33.98,76214.1,1.51,-0.37069,0.00017,25.31581]
[1776514617515,33.99,76218.49,1.51,-0.36998,0.00017,25.30141]
[1776514617832,33.99,76218.72,1.51,-0.36994,0.00017,25.3007]
[1776514617863,33.99,76218.72,1.51,-0.36994,0.00017,25.3007]
[1776514618482,33.99,76227.49,1.51,-0.36849,0.00017,25.27105]
[1776514619407,33.99,76234.81,1.51,-0.36728,0.00017,25.24609]
[1776514620266,33.99,76234.81,1.51,-0.36728,0.00017,25.24609]
[1776514620375,33.99,76234.81,1.51,-0.36728,0.00017,25.24609]
[1776514622242,33.99,76234.45,1.51,-0.36733,0.00017,25.24723]
[1776514622280,33.99,76234.45,1.51,-0.36733,0.00017,25.24723]
[1776514627932,33.98,76235.92,1.51,-0.36707,0.00017,25.24173]
[1776514632969,33.98,76233.77,1.51,-0.36741,0.00017,25.24882]
[1776514638005,33.97,76238.0,1.51,-0.3667,0.00017,25.23387]
[1776514641626,33.97,76237.33,1.51,-0.3668,0.00017,25.23598]
[1776514642034,33.97,76237.18,1.51,-0.36682,0.00017,25.23644]
[1776514645406,33.97,76227.33,1.51,-0.36846,0.00017,25.27029]
[1776514651097,33.98,76223.77,1.51,-0.36906,0.00017,25.27953]
[1776514655476,33.98,76231.4,1.51,-0.36782,0.00017,25.25404]
[1776514661164,33.99,76231.36,1.51,-0.36785,0.00017,25.25477]
[1776514665546,34.0,76224.49,1.51,-0.369,0.00017,25.27844]
[1776514671289,34.0,76224.7,1.51,-0.36898,0.00017,25.27811]
[1776514675263,34.01,76233.4,1.51,-0.36756,0.00017,25.24897]
[1776514677247,34.01,76233.96,1.51,-0.36747,0.00017,25.24709]
[1776514677348,34.01,76233.55,1.51,-0.36754,0.00017,25.24853]
[1776514679251,34.01,76233.55,1.51,-0.36754,0.00017,25.24856]
[1776514679438,34.01,76239.59,1.51,-0.36654,0.00017,25.22775]
[1776514679684,34.01,76239.59,1.51,-0.36654,0.00017,25.22775]
[1776514679699,34.01,76239.59,1.51,-0.36654,0.00017,25.22775]
[1776514680300,34.01,76239.59,1.51,-0.36654,0.00017,25.22768]
[1776514682313,34.0,76246.86,1.51,-0.36533,0.00016,25.20239]
[1776514683507,34.0,76257.74,1.51,-0.36354,0.00016,25.16426]
[1776514684055,34.0,76257.74,1.51,-0.36354,0.00016,25.16426]
[1776514684437,34.0,76257.74,1.51,-0.36354,0.00016,25.16426]
[1776514684501,34.0,76275.31,1.51,-0.36064,0.00016,25.10161]
[1776514684701,34.0,76275.31,1.51,-0.36064,0.00016,25.10161]
[1776514684865,34.0,76275.31,1.51,-0.36064,0.00016,25.10161]
[1776514685277,34.0,76275.31,1.51,-0.36064,0.00016,25.10161]
[1776514685558,34.0,76267.29,1.51,-0.36196,0.00016,25.13035]
[1776514685879,34.0,76267.29,1.51,-0.36196,0.00016,25.13035]
[1776514686512,34.0,76259.05,1.51,-0.36332,0.00016,25.15956]
[1776514687455,34.0,76259.05,1.51,-0.36332,0.00016,25.15956]
[1776514687472,34.0,76259.05,1.51,-0.36332,0.00016,25.15956]
[1776514687502,34.0,76259.05,1.51,-0.36332,0.00016,25.15956]
[1776514687512,34.0,76257.24,1.51,-0.36362,0.00016,25.16594]
[1776514688093,34.0,76257.24,1.51,-0.36362,0.00016,25.16594]
[1776514688140,34.0,76257.24,1.51,-0.36362,0.00016,25.16594]
[1776514688402,34.0,76257.24,1.51,-0.36362,0.00016,25.16594]
[1776514688438,34.0,76257.24,1.51,-0.36362,0.00016,25.16594]
[1776514689089,34.0,76257.8,1.51,-0.36352,0.00016,25.16399]
[1776514689124,34.0,76257.8,1.51,-0.36352,0.00016,25.16399]
[1776514689537,34.0,76257.8,1.51,-0.36352,0.00016,25.16399]
[1776514689545,34.0,76257.8,1.51,-0.36352,0.00016,25.16399]
[1776514689372,34.0,76257.8,1.51,-0.36352,0.00016,25.16396]
[1776514690115,34.0,76257.8,1.51,-0.36352,0.00016,25.16396]
[1776514690154,34.0,76257.8,1.51,-0.36352,0.00016,25.16396]
[1776514690382,34.0,76253.11,1.51,-0.3643,0.00016,25.18044]
[1776514691023,34.0,76253.11,1.51,-0.3643,0.00016,25.18044]
[1776514691051,34.0,76253.11,1.51,-0.3643,0.00016,25.18044]
[1776514691337,34.0,76253.11,1.51,-0.3643,0.00016,25.18044]
[1776514691344,34.0,76253.11,1.51,-0.3643,0.00016,25.18044]
[1776514691391,34.0,76253.11,1.51,-0.3643,0.00016,25.18044]
[1776514691591,34.0,76253.11,1.51,-0.3643,0.00016,25.18044]
[1776514691610,34.0,76252.28,1.51,-0.36443,0.00016,25.1833]
[1776514692240,34.0,76252.28,1.51,-0.36443,0.00016,25.1833]
[1776514692308,34.0,76252.28,1.51,-0.36443,0.00016,25.1833]
[1776514692555,34.0,76252.28,1.51,-0.36443,0.00016,25.1833]
[1776514692582,34.0,76252.28,1.51,-0.36443,0.00016,25.1833]
[1776514692404,34.0,76246.19,1.51,-0.36543,0.00016,25.20448]
[1776514693566,34.0,76246.19,1.51,-0.36543,0.00016,25.20448]
[1776514693572,34.0,76246.19,1.51,-0.36543,0.00016,25.20448]
[1776514693615,34.0,76244.9,1.51,-0.36564,0.00017,25.20891]
[1776514693710,34.0,76244.9,1.51,-0.36564,0.00017,25.20891]
[1776514693762,34.0,76244.9,1.51,-0.36564,0.00017,25.20891]
[1776514694130,34.0,76244.9,1.51,-0.36564,0.00017,25.20891]
[1776514694160,34.0,76244.9,1.51,-0.36564,0.00017,25.20891]
[1776514694761,34.0,76244.9,1.51,-0.36564,0.00017,25.20885]
[1776514694798,34.0,76244.9,1.51,-0.36564,0.00017,25.20885]
[1776514695414,34.0,76244.66,1.51,-0.36568,0.00017,25.20962]
[1776514695937,34.0,76244.66,1.51,-0.36568,0.00017,25.20962]
[1776514695991,34.0,76244.66,1.51,-0.36568,0.00017,25.20962]
[1776514696038,34.0,76244.38,1.51,-0.36572,0.00017,25.21059]
[1776514696873,34.0,76244.38,1.51,-0.36572,0.00017,25.21059]
[1776514697013,34.0,76244.38,1.51,-0.36572,0.00017,25.21059]
[1776514697093,34.0,76244.38,1.51,-0.36572,0.00017,25.21059]
[1776514697431,34.0,76244.38,1.51,-0.36572,0.00017,25.21045]
[1776514699441,34.0,76251.63,1.51,-0.36452,0.00016,25.18507]
[1776514701694,33.99,76252.6,1.51,-0.36435,0.00016,25.18157]
[1776514701703,33.99,76252.6,1.51,-0.36435,0.00016,25.18157]
[1776514702628,33.99,76247.84,1.51,-0.36513,0.00016,25.19814]
[1776514704693,33.99,76244.66,1.51,-0.36565,0.00017,25.20902]
[1776514704769,33.99,76244.66,1.51,-0.36565,0.00017,25.20902]
[1776514705712,33.99,76244.66,1.51,-0.36565,0.00017,25.20902]
[1776514706490,33.99,76243.88,1.51,-0.36578,0.00017,25.21166]
[1776514710518,33.99,76252.2,1.51,-0.36439,0.00016,25.18241]
[1776514712430,33.99,76253.49,1.51,-0.36416,0.00016,25.1744]
[1776514712441,33.99,76253.49,1.51,-0.36416,0.00016,25.1744]
[1776514712535,33.99,76254.23,1.51,-0.36404,0.00016,25.17175]
[1776514715085,33.98,76256.22,1.51,-0.36371,0.00016,25.16466]
[1776514715145,33.98,76256.22,1.51,-0.36371,0.00016,25.16466]
[1776514715610,33.98,76267.47,1.51,-0.36185,0.00016,25.12473]
[1776514717253,33.98,76269.02,1.51,-0.3616,0.00016,25.11914]
[1776514717305,33.98,76269.02,1.51,-0.3616,0.00016,25.11914]
[1776514719618,33.98,76273.15,1.51,-0.36092,0.00016,25.10432]
[1776514719628,33.98,76273.15,1.51,-0.36092,0.00016,25.10432]
[1776514720627,33.98,76277.36,1.51,-0.36022,0.00016,25.08916]
[1776514720776,33.98,76277.36,1.51,-0.36022,0.00016,25.08916]
[1776514720815,33.98,76277.36,1.51,-0.36022,0.00016,25.08916]
[1776514720896,33.98,76277.36,1.51,-0.36022,0.00016,25.08916]
[1776514721595,33.98,76277.36,1.51,-0.36023,0.00016,25.08918]
[1776514722602,33.98,76287.49,1.51,-0.35856,0.00016,25.05237]
[1776514726149,33.98,76290.05,1.51,-0.35815,0.00016,25.04312]
[1776514726630,33.99,76291.17,1.51,-0.35797,0.00016,25.03905]
[1776514726770,33.99,76291.17,1.51,-0.35797,0.00016,25.03905]
[1776514727640,33.99,76291.2,1.51,-0.35796,0.00016,25.03901]
[1776514728645,33.99,76278.0,1.51,-0.36013,0.00016,25.08709]
[1776514729270,33.99,76278.0,1.51,-0.36013,0.00016,25.08709]
[1776514729651,33.99,76278.42,1.51,-0.36006,0.00016,25.08557]
[1776514731665,33.99,76287.44,1.51,-0.35858,0.00016,25.05283]
[1776514736702,33.99,76288.59,1.51,-0.3584,0.00016,25.04877]
[1776514738713,33.99,76287.88,1.51,-0.35852,0.00016,25.0514]
[1776514738727,33.99,76287.84,1.51,-0.35853,0.00016,25.05158]
[1776514739722,33.99,76287.43,1.51,-0.35859,0.00016,25.0531]
[1776514744810,33.99,76286.8,1.51,-0.35871,0.00016,25.05562]
[1776514745244,33.99,76286.8,1.51,-0.35871,0.00016,25.05562]
[1776514745730,33.99,76286.5,1.51,-0.35876,0.00016,25.05675]
[1776514746544,33.99,76286.5,1.51,-0.35876,0.00016,25.05675]
[1776514746703,33.99,76282.87,1.51,-0.35935,0.00016,25.06996]
[1776514751721,33.99,76279.72,1.51,-0.35987,0.00016,25.08145]
[1776514754825,33.99,76281.09,1.51,-0.35965,0.00016,25.07655]
[1776514754860,33.99,76281.09,1.51,-0.35965,0.00016,25.07655]
[1776514754947,33.99,76281.09,1.51,-0.35965,0.00016,25.07655]
[1776514755376,33.99,76281.09,1.51,-0.35965,0.00016,25.07655]
[1776514755496,33.99,76281.09,1.51,-0.35965,0.00016,25.07655]
[1776514755597,33.99,76281.09,1.51,-0.35965,0.00016,25.07655]
[1776514755677,33.99,76297.72,1.51,-0.35693,0.00016,25.01576]
[1776514755770,33.99,76297.72,1.51,-0.35693,0.00016,25.01576]
[1776514755783,33.99,76297.72,1.51,-0.35693,0.00016,25.01576]
[1776514755792,33.99,76297.72,1.51,-0.35693,0.00016,25.01576]
[1776514755970,33.99,76297.72,1.51,-0.35693,0.00016,25.01576]
[1776514756199,33.99,76296.6,1.51,-0.35711,0.00016,25.01989]
[1776514757137,33.99,76296.6,1.51,-0.35711,0.00016,25.01989]
[1776514759373,34.0,76295.68,1.51,-0.35727,0.00016,25.02341]
[1776514759424,34.0,76295.68,1.51,-0.35727,0.00016,25.02341]
[1776514759426,34.0,76295.68,1.51,-0.35727,0.00016,25.02341]
[1776514759491,34.0,76295.68,1.51,-0.35727,0.00016,25.02341]
[1776514759564,34.0,76303.74,1.51,-0.35595,0.00016,24.99372]
[1776514760796,34.0,76303.74,1.51,-0.35595,0.00016,24.99372]
[1776514761637,34.0,76291.43,1.51,-0.35797,0.00016,25.03925]
[1776514766980,34.0,76297.22,1.51,-0.35703,0.00016,25.01818]
[1776514767663,34.0,76298.13,1.51,-0.35689,0.00016,25.01487]
[1776514769767,34.0,76306.03,1.51,-0.3556,0.00016,24.98568]
[1776514772529,34.0,76303.17,1.51,-0.35606,0.00016,24.99303]
[1776514772717,34.01,76291.9,1.51,-0.35791,0.00016,25.03476]
[1776514773759,34.01,76282.91,1.51,-0.35938,0.00016,25.06759]
[1776514774716,34.01,76273.45,1.51,-0.36093,0.00016,25.10174]
[1776514775008,34.01,76273.45,1.51,-0.36093,0.00016,25.10174]
[1776514775031,34.01,76273.45,1.51,-0.36093,0.00016,25.10174]
[1776514775708,34.01,76272.63,1.51,-0.36107,0.00016,25.10468]
[1776514776003,34.01,76272.63,1.51,-0.36107,0.00016,25.10468]
[1776514776089,34.01,76272.63,1.51,-0.36107,0.00016,25.10468]
[1776514776339,34.01,76272.4,1.51,-0.36111,0.00016,25.1055]
[1776514777857,34.01,76271.89,1.51,-0.36119,0.00016,25.10732]
[1776514777924,34.01,76271.89,1.51,-0.36119,0.00016,25.10732]
[1776514778128,34.01,76270.97,1.51,-0.36134,0.00016,25.11062]
[1776514779186,34.01,76270.97,1.51,-0.36134,0.00016,25.11062]
[1776514779268,34.01,76269.79,1.51,-0.36153,0.00016,25.11482]
[1776514783198,34.0,76263.13,1.51,-0.36262,0.00016,25.13844]
[1776514783311,34.0,76263.13,1.51,-0.36262,0.00016,25.13844]
[1776514783333,34.0,76263.13,1.51,-0.36262,0.00016,25.13844]
[1776514783492,34.0,76263.13,1.51,-0.36262,0.00016,25.13844]
[1776514783603,34.0,76263.13,1.51,-0.36262,0.00016,25.13844]
[1776514783694,34.0,76263.13,1.51,-0.36262,0.00016,25.13844]
[1776514783783,34.0,76263.13,1.51,-0.36262,0.00016,25.13844]
[1776514783732,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514783940,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514783994,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514784185,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514784267,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514784392,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514784449,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514784460,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514784463,34.01,76251.27,1.51,-0.36458,0.00016,25.18027]
[1776514784710,34.01,76242.11,1.51,-0.36609,0.00017,25.21215]
[1776514785307,34.01,76242.11,1.51,-0.36609,0.00017,25.21215]
[1776514785698,34.01,76240.94,1.51,-0.36629,0.00017,25.21619]
[1776514790737,34.01,76241.99,1.51,-0.36613,0.00017,25.21283]
[1776514791394,34.01,76241.42,1.51,-0.36623,0.00017,25.21494]
[1776514791403,34.01,76241.42,1.51,-0.36623,0.00017,25.21494]
[1776514791735,34.01,76241.27,1.51,-0.36625,0.00017,25.21545]
[1776514796796,34.01,76240.42,1.51,-0.36639,0.00017,25.21836]
[1776514801836,34.0,76242.45,1.51,-0.36603,0.00017,25.21081]
[1776514806873,34.0,76242.22,1.51,-0.36605,0.00017,25.21124]
[1776514811892,33.99,76241.38,1.51,-0.36618,0.00017,25.21377]
[1776514816936,33.99,76241.73,1.51,-0.36611,0.00017,25.21229]
[1776514821503,33.99,76241.86,1.51,-0.36608,0.00017,25.2117]
[1776514821742,33.99,76242.07,1.51,-0.36604,0.00017,25.21098]
[1776514822440,33.99,76242.07,1.51,-0.36604,0.00017,25.21098]
[1776514822520,33.99,76242.07,1.51,-0.36604,0.00017,25.21098]
[1776514822636,33.99,76242.07,1.51,-0.36604,0.00017,25.21098]
[1776514822640,33.99,76242.07,1.51,-0.36604,0.00017,25.21098]
[1776514822831,33.99,76242.07,1.51,-0.36604,0.00017,25.21098]
[1776514822768,33.99,76228.66,1.51,-0.36827,0.00017,25.25711]
[1776514822927,33.99,76228.66,1.51,-0.36827,0.00017,25.25711]
[1776514824814,33.99,76228.66,1.51,-0.36827,0.00017,25.25711]
[1776514824469,33.99,76205.74,1.51,-0.37208,0.00017,25.3341]
[1776514824982,33.99,76205.74,1.51,-0.37208,0.00017,25.3341]
[1776514826001,33.99,76205.74,1.51,-0.37208,0.00017,25.3341]
[1776514826669,34.0,76205.15,1.51,-0.37218,0.00017,25.33618]
[1776514827544,34.0,76205.15,1.51,-0.37218,0.00017,25.33618]
[1776514827586,34.0,76205.15,1.51,-0.37218,0.00017,25.33618]
[1776514827745,34.0,76205.15,1.51,-0.37218,0.00017,25.33618]
[1776514827826,34.0,76201.67,1.51,-0.37276,0.00017,25.34769]
[1776514831525,34.0,76198.58,1.51,-0.37329,0.00017,25.35799]
[1776514831754,34.0,76193.58,1.51,-0.37411,0.00017,25.3709]
[1776514832078,34.0,76193.58,1.51,-0.37411,0.00017,25.3709]
[1776514832115,34.0,76193.58,1.51,-0.37411,0.00017,25.3709]
[1776514832169,34.0,76193.58,1.51,-0.37411,0.00017,25.3709]
[1776514832372,34.0,76193.58,1.51,-0.37411,0.00017,25.37094]
[1776514835025,34.0,76189.95,1.51,-0.37472,0.00017,25.38276]
[1776514835107,34.0,76189.95,1.51,-0.37472,0.00017,25.38276]
[1776514835335,34.0,76189.95,1.51,-0.37472,0.00017,25.38276]
[1776514835419,34.0,76183.06,1.51,-0.37586,0.00017,25.40489]
[1776514836176,34.0,76183.06,1.51,-0.37586,0.00017,25.40489]
[1776514836209,34.0,76183.06,1.51,-0.37586,0.00017,25.40489]
[1776514837769,34.0,76183.06,1.51,-0.37587,0.00017,25.40493]
[1776514837852,34.0,76182.71,1.51,-0.37593,0.00017,25.40608]
[1776514838414,34.0,76187.78,1.51,-0.37508,0.00017,25.38982]
[1776514838858,34.0,76187.78,1.51,-0.37508,0.00017,25.38982]
[1776514839608,34.0,76187.78,1.51,-0.37508,0.00017,25.38982]
[1776514839620,34.0,76183.17,1.51,-0.37585,0.00017,25.40465]
[1776514842793,34.0,76185.52,1.51,-0.37546,0.00017,25.39716]
[1776514843821,34.0,76180.18,1.51,-0.37635,0.00017,25.41427]
[1776514845086,34.0,76180.18,1.51,-0.37635,0.00017,25.41428]
[1776514845157,34.0,76180.18,1.51,-0.37635,0.00017,25.41428]
[1776514845857,34.0,76180.18,1.51,-0.37635,0.00017,25.41428]
[1776514846138,34.0,76180.66,1.51,-0.37627,0.00017,25.41275]
[1776514846416,34.0,76180.66,1.51,-0.37627,0.00017,25.41275]
[1776514846477,34.0,76180.66,1.51,-0.37627,0.00017,25.41275]
[1776514846573,34.0,76176.54,1.51,-0.37696,0.00017,25.42584]
[1776514848508,34.0,76176.54,1.51,-0.37696,0.00017,25.42584]
[1776514848759,34.0,76178.75,1.51,-0.37659,0.00017,25.41883]
[1776514848861,34.0,76178.75,1.51,-0.37659,0.00017,25.41883]
[1776514848930,34.0,76178.75,1.51,-0.37659,0.00017,25.41883]
[1776514849490,34.0,76178.75,1.51,-0.37659,0.00017,25.41883]
[1776514852519,34.0,76179.79,1.51,-0.37642,0.00017,25.41553]
[1776514852856,34.0,76180.98,1.51,-0.37622,0.00017,25.41174]
[1776514857874,34.0,76175.7,1.51,-0.3771,0.00017,25.42851]
[1776514862652,34.0,76169.71,1.51,-0.3781,0.00017,25.44732]
[1776514862666,34.0,76169.71,1.51,-0.3781,0.00017,25.44732]
[1776514862836,34.0,76168.19,1.51,-0.37835,0.00017,25.45204]
[1776514863002,34.0,76168.19,1.51,-0.37835,0.00017,25.45204]
[1776514863772,34.0,76159.54,1.51,-0.3798,0.00017,25.47893]
[1776514868778,34.0,76164.83,1.51,-0.3789,0.00017,25.46235]
[1776514873826,34.0,76164.92,1.51,-0.37888,0.00017,25.46189]
[1776514878956,33.99,76161.87,1.51,-0.37938,0.00017,25.47112]
[1776514879849,33.99,76175.59,1.51,-0.37708,0.00017,25.42807]
[1776514879952,33.99,76175.59,1.51,-0.37708,0.00017,25.42807]
[1776514879963,33.99,76175.59,1.51,-0.37708,0.00017,25.42807]
[1776514880823,33.99,76177.27,1.51,-0.3768,0.00017,25.42273]
[1776514885065,33.99,76181.78,1.51,-0.37605,0.00017,25.40835]
[1776514885131,33.99,76181.78,1.51,-0.37605,0.00017,25.40835]
[1776514885752,33.99,76181.78,1.51,-0.37605,0.00017,25.40835]
[1776514887085,33.99,76183.34,1.51,-0.37579,0.00017,25.40337]
[1776514887113,33.99,76183.34,1.51,-0.37579,0.00017,25.40337]
[1776514889390,33.99,76185.22,1.51,-0.37548,0.00017,25.39737]
[1776514889780,33.99,76185.73,1.51,-0.37539,0.00017,25.39574]
[1776514895824,33.99,76186.57,1.51,-0.37524,0.00017,25.38974]
[1776514901864,34.0,76190.0,1.51,-0.37468,0.00017,25.37882]
[1776514905382,34.0,76193.36,1.51,-0.37412,0.00017,25.36804]
[1776514905419,34.0,76193.36,1.51,-0.37412,0.00017,25.36804]
[1776514907448,34.0,76183.64,1.51,-0.37574,0.00017,25.39938]
[1776514907906,34.0,76183.84,1.51,-0.37571,0.00017,25.39875]
[1776514912915,34.0,76184.61,1.51,-0.37558,0.00017,25.39634]
[1776514913415,34.0,76185.53,1.51,-0.37543,0.00017,25.3934]
[1776514913595,34.0,76185.53,1.51,-0.37543,0.00017,25.3934]
[1776514919991,34.0,76190.99,1.51,-0.37453,0.00017,25.37596]
[1776514921763,34.0,76190.99,1.51,-0.37453,0.00017,25.37596]
[1776514921796,34.0,76190.35,1.51,-0.37464,0.00017,25.37807]
[1776514923222,34.0,76190.35,1.51,-0.37464,0.00017,25.37807]
[1776514923299,34.0,76189.31,1.51,-0.37481,0.00017,25.38145]
[1776514924300,34.0,76189.31,1.51,-0.37481,0.00017,25.38145]
[1776514924919,34.0,76183.94,1.51,-0.37571,0.00017,25.39873]
[1776514925862,34.0,76174.49,1.51,-0.37728,0.00017,25.42878]
[1776514930937,34.0,76173.23,1.51,-0.37749,0.00017,25.43267]
[1776514932878,34.0,76173.73,1.51,-0.3774,0.00017,25.43105]
[1776514932888,34.0,76173.73,1.51,-0.3774,0.00017,25.43105]
[1776514932896,34.0,76174.74,1.51,-0.37723,0.00017,25.42784]
[1776514937918,34.0,76173.86,1.51,-0.37738,0.00017,25.43054]
[1776514942992,34.0,76172.25,1.51,-0.37764,0.00017,25.43548]
[1776514948010,34.0,76172.68,1.51,-0.37756,0.00017,25.43403]
[1776514953039,33.99,76176.71,1.51,-0.37687,0.00017,25.41776]
[1776514958050,33.99,76181.91,1.51,-0.376,0.00017,25.40117]
[1776514963088,33.99,76178.67,1.51,-0.37654,0.00017,25.41152]
[1776514968131,33.99,76176.4,1.51,-0.37693,0.00017,25.41877]
[1776514970043,33.99,76174.56,1.51,-0.37723,0.00017,25.42463]
[1776514970755,33.99,76174.56,1.51,-0.37723,0.00017,25.42463]
[1776514970976,33.99,76185.22,1.51,-0.37546,0.00017,25.39069]
[1776514972823,34.0,76191.24,1.51,-0.37445,0.00017,25.37133]
[1776514972863,34.0,76191.24,1.51,-0.37445,0.00017,25.37133]
[1776514972951,34.0,76191.65,1.51,-0.37439,0.00017,25.37]
[1776514974839,34.0,76191.65,1.51,-0.37439,0.00017,25.37]
[1776514974875,34.0,76191.65,1.51,-0.37439,0.00017,25.37]
[1776514977260,34.0,76192.7,1.51,-0.37422,0.00017,25.36684]
[1776514977269,34.0,76192.7,1.51,-0.37422,0.00017,25.36684]
[1776514977404,34.0,76192.7,1.51,-0.37422,0.00017,25.36684]
[1776514984818,34.0,76189.56,1.51,-0.37476,0.00017,25.37732]
[1776514990854,34.01,76190.91,1.51,-0.37454,0.00017,25.37311]
[1776514997596,34.01,76192.54,1.51,-0.37428,0.00017,25.36806]
[1776515004916,34.01,76192.33,1.51,-0.37433,0.00017,25.36897]
[1776515010635,34.02,76195.93,1.51,-0.37375,0.00017,25.35772]
[1776515012651,34.02,76203.12,1.51,-0.37254,0.00017,25.33091]
[1776515014756,34.02,76204.85,1.51,-0.37226,0.00017,25.32528]
[1776515014817,34.02,76204.04,1.51,-0.3724,0.00017,25.328]
[1776515020706,34.03,76204.63,1.51,-0.37231,0.00017,25.32639]
[1776515021715,34.03,76204.63,1.51,-0.37231,0.00017,25.32639]
[1776515021772,34.03,76204.83,1.51,-0.37228,0.00017,25.32579]
[1776515027757,34.03,76209.63,1.51,-0.3715,0.00017,25.31019]
[1776515032791,34.03,76209.17,1.51,-0.37158,0.00017,25.3119]
[1776515037825,34.04,76211.55,1.51,-0.3712,0.00017,25.30427]
[1776515043930,34.04,76211.58,1.51,-0.3712,0.00017,25.3043]
[1776515046933,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047205,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047359,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047362,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047396,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047614,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047661,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047735,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047907,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047974,34.04,76222.71,1.51,-0.36936,0.00017,25.26723]
[1776515047985,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048130,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048192,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048343,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048402,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048590,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048671,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048912,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048970,34.04,76230.85,1.51,-0.36801,0.00017,25.23968]
[1776515048979,34.04,76230.9,1.51,-0.36801,0.00017,25.23952]
[1776515049136,34.04,76230.9,1.51,-0.36801,0.00017,25.23952]
[1776515049212,34.04,76230.9,1.51,-0.36801,0.00017,25.23952]
[1776515049352,34.04,76230.9,1.51,-0.36801,0.00017,25.23952]
[1776515049430,34.04,76230.9,1.51,-0.36801,0.00017,25.23952]
[1776515049438,34.04,76230.9,1.51,-0.36801,0.00017,25.23952]
[1776515049442,34.04,76230.9,1.51,-0.36801,0.00017,25.23952]
[1776515050015,34.04,76233.33,1.51,-0.36761,0.00017,25.23125]
[1776515050740,34.04,76233.33,1.51,-0.36761,0.00017,25.23125]
[1776515051050,34.04,76233.91,1.51,-0.36751,0.00017,25.22929]
[1776515054263,34.04,76234.0,1.51,-0.3675,0.00017,25.22903]
[1776515054995,34.04,76233.88,1.51,-0.36752,0.00017,25.22946]
[1776515060023,34.04,76233.85,1.51,-0.36753,0.00017,25.22961]
[1776515065041,34.04,76233.85,1.51,-0.36753,0.00017,25.22969]
[1776515066060,34.04,76233.85,1.51,-0.36753,0.00017,25.22972]
[1776515066078,34.04,76231.16,1.51,-0.36798,0.00017,25.2389]
[1776515067080,34.04,76223.04,1.51,-0.36932,0.00017,25.26639]
[1776515072065,34.04,76215.53,1.51,-0.37055,0.00017,25.28822]
[1776515072616,34.04,76215.53,1.51,-0.37055,0.00017,25.28822]
[1776515072619,34.04,76215.53,1.51,-0.37055,0.00017,25.28822]
[1776515073072,34.05,76215.67,1.51,-0.37053,0.00017,25.28782]
[1776515075847,34.05,76215.73,1.51,-0.37053,0.00017,25.28776]
[1776515075874,34.05,76215.73,1.51,-0.37053,0.00017,25.28776]
[1776515076720,34.05,76215.57,1.51,-0.37056,0.00017,25.28836]
[1776515077100,34.05,76215.24,1.51,-0.37062,0.00017,25.28953]
[1776515078290,34.05,76215.24,1.51,-0.37062,0.00017,25.28959]
[1776515078601,34.05,76215.24,1.51,-0.37062,0.00017,25.28959]
[1776515078609,34.05,76215.24,1.51,-0.37062,0.00017,25.28959]
[1776515079114,34.05,76215.14,1.51,-0.37064,0.00017,25.29]
[1776515085530,34.06,76213.84,1.51,-0.37087,0.00017,25.2947]
[1776515091199,34.06,76217.31,1.51,-0.3703,0.00017,25.2833]
[1776515096440,34.06,76216.73,1.51,-0.37041,0.00017,25.28538]
[1776515102275,34.06,76214.16,1.51,-0.37084,0.00017,25.29414]
[1776515107310,34.07,76214.04,1.51,-0.37087,0.00017,25.29468]
[1776515109162,34.07,76214.04,1.51,-0.37087,0.00017,25.29468]
[1776515109171,34.07,76214.11,1.51,-0.37086,0.00017,25.29448]
[1776515109328,34.07,76214.11,1.51,-0.37086,0.00017,25.29451]
[1776515111158,34.07,76214.11,1.51,-0.37086,0.00017,25.29451]
[1776515111203,34.07,76214.2,1.51,-0.37085,0.00017,25.29424]
[1776515116209,34.07,76211.77,1.51,-0.37126,0.00017,25.30254]
[1776515116265,34.07,76211.77,1.51,-0.37126,0.00017,25.30254]
[1776515116398,34.07,76204.73,1.51,-0.37243,0.00017,25.32575]
[1776515117309,34.07,76204.73,1.51,-0.37243,0.00017,25.32575]
[1776515117317,34.07,76204.73,1.51,-0.37243,0.00017,25.32575]
[1776515117388,34.07,76204.73,1.51,-0.37243,0.00017,25.3258]
[1776515118423,34.07,76204.73,1.51,-0.37243,0.00017,25.3258]
[1776515118512,34.07,76204.73,1.51,-0.37243,0.00017,25.3258]
[1776515119536,34.07,76198.0,1.51,-0.37355,0.00017,25.34786]
[1776515120703,34.07,76198.0,1.51,-0.37355,0.00017,25.34786]
[1776515120876,34.07,76198.0,1.51,-0.37355,0.00017,25.34786]
[1776515121333,34.07,76196.21,1.51,-0.37385,0.00017,25.35374]
[1776515121352,34.07,76196.21,1.51,-0.37385,0.00017,25.35374]
[1776515121435,34.07,76196.45,1.51,-0.37381,0.00017,25.35296]
[1776515123344,34.07,76196.45,1.51,-0.37381,0.00017,25.35299]
[1776515123366,34.07,76196.45,1.51,-0.37381,0.00017,25.35299]
[1776515128158,34.07,76197.45,1.51,-0.37365,0.00017,25.34985]
[1776515128222,34.07,76197.19,1.51,-0.37369,0.00017,25.35072]
[1776515128462,34.07,76196.01,1.51,-0.37389,0.00017,25.35457]
[1776515129516,34.07,76196.01,1.51,-0.37389,0.00017,25.35457]
[1776515130129,34.08,76195.5,1.51,-0.37398,0.00017,25.35627]
[1776515135882,34.08,76193.37,1.51,-0.37432,0.00017,25.35986]
[1776515141210,34.08,76193.37,1.51,-0.37432,0.00017,25.35986]
[1776515141220,34.08,76193.37,1.51,-0.37432,0.00017,25.35986]
[1776515141529,34.08,76193.37,1.51,-0.37433,0.00017,25.35997]
[1776515145000,34.08,76193.38,1.51,-0.37433,0.00017,25.35998]
[1776515145002,34.08,76192.38,1.51,-0.3745,0.00017,25.36327]
[1776515145953,34.08,76202.19,1.51,-0.37287,0.00017,25.33144]
[1776515149932,34.08,76204.24,1.51,-0.37254,0.00017,25.32496]
[1776515151054,34.08,76196.81,1.51,-0.37378,0.00017,25.34925]
[1776515152444,34.09,76194.83,1.51,-0.37411,0.00017,25.35571]
[1776515152459,34.09,76194.83,1.51,-0.37411,0.00017,25.35571]
[1776515152630,34.09,76194.83,1.51,-0.37411,0.00017,25.35571]
[1776515157954,34.09,76192.58,1.51,-0.37449,0.00017,25.36316]
[1776515158056,34.09,76192.18,1.51,-0.37456,0.00017,25.36449]
[1776515159152,34.09,76192.18,1.51,-0.37456,0.00017,25.36449]
[1776515159161,34.09,76192.18,1.51,-0.37456,0.00017,25.36449]
[1776515159159,34.09,76192.18,1.51,-0.37456,0.00017,25.36453]
[1776515159263,34.09,76192.18,1.51,-0.37456,0.00017,25.36453]
[1776515164714,34.09,76195.24,1.51,-0.37406,0.00017,25.35489]
[1776515169750,34.1,76200.54,1.51,-0.3732,0.00017,25.33798]
[1776515176193,34.1,76200.96,1.51,-0.37315,0.00017,25.33701]
[1776515181838,34.11,76199.48,1.51,-0.37341,0.00017,25.34224]
[1776515187627,34.11,76199.19,1.51,-0.37347,0.00017,25.34347]
[1776515192913,34.12,76192.36,1.51,-0.37461,0.00017,25.36262]
[1776515197948,34.12,76191.38,1.51,-0.37479,0.00017,25.36607]
[1776515203812,34.13,76189.9,1.51,-0.37505,0.00017,25.37106]
[1776515210038,34.13,76189.35,1.51,-0.37516,0.00017,25.37327]
[1776515215071,34.14,76186.15,1.51,-0.3757,0.00017,25.38374]
[1776515220705,34.14,76186.61,1.51,-0.37564,0.00017,25.3825]
[1776515226270,34.14,76187.27,1.51,-0.37554,0.00017,25.38061]
[1776515230176,34.15,76178.68,1.51,-0.37698,0.00017,25.40806]
[1776515235211,34.15,76179.88,1.51,-0.37679,0.00017,25.40447]
[1776515240245,34.15,76183.62,1.51,-0.37618,0.00017,25.39287]
[1776515244273,34.16,76190.93,1.51,-0.37497,0.00017,25.36979]
[1776515249310,34.16,76196.13,1.51,-0.37413,0.00017,25.35339]
[1776515251042,34.16,76197.3,1.51,-0.37393,0.00017,25.34968]
[1776515251051,34.16,76197.3,1.51,-0.37393,0.00017,25.34968]
[1776515251284,34.16,76197.45,1.51,-0.3739,0.00017,25.34585]
[1776515256316,34.17,76197.77,1.51,-0.37386,0.00017,25.34511]
[1776515259439,34.17,76198.37,1.51,-0.37377,0.00017,25.34346]
[1776515260220,34.17,76198.37,1.51,-0.37378,0.00017,25.34354]
[1776515265250,34.18,76198.03,1.51,-0.37385,0.00017,25.34489]
[1776515270266,34.18,76203.09,1.51,-0.37303,0.00017,25.32885]
[1776515275109,34.19,76199.63,1.51,-0.37361,0.00017,25.34043]
[1776515275116,34.19,76199.63,1.51,-0.37361,0.00017,25.34043]
[1776515275121,34.19,76199.63,1.51,-0.37361,0.00017,25.34043]
[1776515275340,34.19,76199.63,1.51,-0.37362,0.00017,25.3405]
[1776515276104,34.19,76199.63,1.51,-0.37362,0.00017,25.3405]
[1776515276111,34.19,76199.63,1.51,-0.37362,0.00017,25.3405]
[1776515276128,34.19,76199.63,1.51,-0.37362,0.00017,25.3405]
[1776515276189,34.19,76199.63,1.51,-0.37362,0.00017,25.3405]
[1776515276261,34.19,76199.97,1.51,-0.37356,0.00017,25.33946]
[1776515278080,34.19,76200.63,1.51,-0.37346,0.00017,25.3374]
[1776515278088,34.19,76200.63,1.51,-0.37346,0.00017,25.3374]
[1776515278131,34.19,76200.63,1.51,-0.37346,0.00017,25.3374]
[1776515278224,34.19,76200.63,1.51,-0.37346,0.00017,25.33747]
[1776515280102,34.19,76200.63,1.51,-0.37346,0.00017,25.33747]
[1776515280203,34.19,76200.6,1.51,-0.37347,0.00017,25.3377]
[1776515284671,34.2,76200.45,1.51,-0.37351,0.00017,25.3384]
[1776515284812,34.2,76200.45,1.51,-0.37351,0.00017,25.3384]
[1776515286207,34.2,76199.63,1.51,-0.37365,0.00017,25.34119]
[1776515286223,34.2,76199.63,1.51,-0.37365,0.00017,25.34119]
[1776515286234,34.2,76198.87,1.51,-0.37378,0.00017,25.34372]
[1776515291608,34.2,76196.49,1.51,-0.37419,0.00017,25.35166]
[1776515297039,34.21,76199.38,1.51,-0.37373,0.00017,25.34275]
[1776515303692,34.21,76199.39,1.51,-0.37374,0.00017,25.34305]
[1776515308728,34.22,76195.98,1.51,-0.37432,0.00017,25.35429]
[1776515312855,34.22,76194.86,1.51,-0.37449,0.00017,25.35459]
[1776515312908,34.22,76194.86,1.51,-0.37449,0.00017,25.35459]
[1776515313420,34.22,76192.77,1.51,-0.37484,0.00017,25.36136]
[1776515313473,34.22,76192.77,1.51,-0.37484,0.00017,25.36136]
[1776515313481,34.22,76192.77,1.51,-0.37484,0.00017,25.36136]
[1776515313762,34.22,76192.77,1.51,-0.37484,0.00017,25.36136]
[1776515314600,34.22,76192.77,1.51,-0.37484,0.00017,25.36136]
[1776515314642,34.22,76192.77,1.51,-0.37484,0.00017,25.36136]
[1776515314677,34.22,76192.77,1.51,-0.37484,0.00017,25.36136]
[1776515314794,34.22,76188.35,1.51,-0.37558,0.00017,25.37551]
[1776515316726,34.22,76188.35,1.51,-0.37558,0.00017,25.37551]
[1776515316739,34.22,76188.35,1.51,-0.37558,0.00017,25.37551]
[1776515322828,34.22,76187.67,1.51,-0.3757,0.00017,25.37785]
[1776515324571,34.22,76191.48,1.51,-0.37507,0.00017,25.36573]
[1776515324656,34.22,76191.48,1.51,-0.37507,0.00017,25.36573]
[1776515324836,34.22,76191.48,1.51,-0.37507,0.00017,25.36573]
[1776515324846,34.22,76191.48,1.51,-0.37507,0.00017,25.36573]
[1776515324869,34.22,76191.48,1.51,-0.37507,0.00017,25.36573]
[1776515324944,34.22,76195.95,1.51,-0.37433,0.00017,25.35143]
[1776515326868,34.22,76195.95,1.51,-0.37433,0.00017,25.35147]
[1776515326957,34.23,76196.3,1.51,-0.37427,0.00017,25.35037]
[1776515333103,34.23,76196.96,1.51,-0.37417,0.00017,25.3484]
[1776515338941,34.23,76195.99,1.51,-0.37434,0.00017,25.35172]
[1776515343976,34.23,76196.08,1.51,-0.37433,0.00017,25.35157]
[1776515349011,34.23,76195.7,1.51,-0.3744,0.00017,25.35292]
[1776515353039,34.23,76188.74,1.51,-0.37556,0.00017,25.37523]
[1776515358075,34.24,76183.78,1.51,-0.37638,0.00017,25.39098]
[1776515363114,34.24,76184.68,1.51,-0.37623,0.00017,25.38812]
[1776515370811,34.23,76182.62,1.51,-0.37657,0.00017,25.3946]
[1776515373901,34.23,76183.87,1.51,-0.37635,0.00017,25.3872]
[1776515373910,34.23,76183.87,1.51,-0.37635,0.00017,25.3872]
[1776515374373,34.23,76182.46,1.51,-0.37658,0.00017,25.39164]
[1776515379398,34.23,76181.4,1.51,-0.37676,0.00017,25.39495]
[1776515384406,34.23,76180.81,1.51,-0.37685,0.00017,25.39674]
[1776515388489,34.23,76173.64,1.51,-0.37804,0.00017,25.41908]
[1776515389230,34.23,76173.64,1.51,-0.37804,0.00017,25.41908]
[1776515389456,34.23,76173.04,1.51,-0.37813,0.00017,25.42092]
[1776515390868,34.23,76167.15,1.51,-0.37911,0.00017,25.43915]
[1776515390928,34.23,76167.15,1.51,-0.37911,0.00017,25.43915]
[1776515391403,34.23,76167.15,1.51,-0.37911,0.00017,25.43915]
[1776515391408,34.23,76167.15,1.51,-0.37911,0.00017,25.43915]
[1776515391452,34.23,76166.23,1.51,-0.37926,0.00017,25.44195]
[1776515393480,34.23,76161.91,1.51,-0.37998,0.00017,25.45514]
[1776515393515,34.23,76161.91,1.51,-0.37998,0.00017,25.45514]
[1776515394113,34.23,76161.91,1.51,-0.37998,0.00017,25.45514]
[1776515394463,34.23,76162.09,1.51,-0.37994,0.00017,25.45454]
[1776515399496,34.22,76162.59,1.51,-0.37985,0.00017,25.45275]
[1776515404503,34.22,76168.13,1.51,-0.37891,0.00017,25.43543]
[1776515406196,34.22,76168.13,1.51,-0.37891,0.00017,25.43539]
[1776515406286,34.22,76168.13,1.51,-0.37891,0.00017,25.43539]
[1776515406423,34.22,76168.13,1.51,-0.37891,0.00017,25.43535]
[1776515407430,34.22,76160.61,1.51,-0.38016,0.00017,25.45845]
[1776515408338,34.22,76160.61,1.51,-0.38016,0.00017,25.45845]
[1776515408437,34.22,76154.08,1.51,-0.38124,0.00017,25.47829]
[1776515412404,34.21,76153.57,1.51,-0.38132,0.00017,25.47968]
[1776515412464,34.21,76152.71,1.51,-0.38146,0.00017,25.48223]
[1776515417499,34.21,76152.96,1.51,-0.38141,0.00017,25.48126]
[1776515419513,34.21,76163.21,1.51,-0.3797,0.00017,25.44983]
[1776515423501,34.2,76156.16,1.51,-0.38086,0.00017,25.47121]
[1776515429023,34.2,76152.19,1.51,-0.38151,0.00017,25.48306]
[1776515435325,34.2,76152.34,1.51,-0.38146,0.00017,25.47898]
[1776515440661,34.19,76150.49,1.51,-0.38176,0.00017,25.48434]
[1776515445696,34.19,76146.37,1.51,-0.38244,0.00017,25.49654]
[1776515452183,34.19,76144.96,1.51,-0.38266,0.00017,25.50059]
[1776515453302,34.18,76145.34,1.51,-0.38259,0.00017,25.49931]
[1776515453377,34.18,76145.34,1.51,-0.38259,0.00017,25.49931]
[1776515455223,34.18,76144.26,1.51,-0.38277,0.00017,25.5025]
[1776515455260,34.18,76139.1,1.51,-0.38363,0.00017,25.51779]
[1776515457798,34.18,76135.52,1.51,-0.38422,0.00017,25.52835]
[1776515457849,34.18,76135.52,1.51,-0.38422,0.00017,25.52835]
[1776515458102,34.18,76135.52,1.51,-0.38422,0.00017,25.52835]
[1776515458115,34.18,76135.52,1.51,-0.38422,0.00017,25.52835]
[1776515458451,34.18,76132.87,1.51,-0.38466,0.00017,25.53605]
[1776515459048,34.18,76132.87,1.51,-0.38466,0.00017,25.53605]
[1776515459434,34.18,76129.39,1.51,-0.38525,0.00017,25.5463]
[1776515464444,34.18,76130.91,1.51,-0.38499,0.00017,25.54176]
[1776515469534,34.18,76130.75,1.51,-0.38501,0.00017,25.54215]
[1776515474614,34.18,76131.35,1.51,-0.38491,0.00017,25.54031]
[1776515479647,34.17,76132.58,1.51,-0.3847,0.00017,25.53663]
[1776515482907,34.17,76134.38,1.51,-0.38439,0.00017,25.53129]
[1776515483548,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515483754,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515483762,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515483818,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515483913,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515483946,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515484074,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515484184,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515484228,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515484384,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515484468,34.17,76138.0,1.51,-0.38379,0.00017,25.52057]
[1776515484524,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515484588,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515484648,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515484831,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515484862,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485035,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485111,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485162,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485259,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485350,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485473,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485499,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485506,34.17,76154.86,1.51,-0.38097,0.00017,25.46981]
[1776515485574,34.17,76157.55,1.51,-0.38052,0.00017,25.46156]
[1776515485800,34.17,76157.55,1.51,-0.38052,0.00017,25.46156]
[1776515485804,34.17,76157.55,1.51,-0.38052,0.00017,25.46156]
[1776515486500,34.17,76157.92,1.51,-0.38045,0.00017,25.46038]
[1776515488613,34.17,76160.37,1.51,-0.38004,0.00017,25.4528]
[1776515489523,34.17,76160.45,1.51,-0.38003,0.00017,25.45251]
[1776515494559,34.17,76161.06,1.51,-0.3799,0.00017,25.44708]
[1776515495914,34.17,76161.28,1.51,-0.37986,0.00017,25.44637]
[1776515495933,34.17,76161.28,1.51,-0.37986,0.00017,25.44637]
[1776515496514,34.17,76161.28,1.51,-0.37986,0.00017,25.44634]
[1776515501310,34.16,76165.0,1.51,-0.37924,0.00017,25.43471]
[1776515501521,34.16,76169.25,1.51,-0.37853,0.00017,25.42151]
[1776515506560,34.16,76167.38,1.51,-0.37884,0.00017,25.42727]
[1776515511565,34.16,76161.65,1.51,-0.37979,0.00017,25.44492]
[1776515516605,34.16,76158.13,1.51,-0.38037,0.00017,25.45566]
[1776515521649,34.16,76159.3,1.51,-0.38017,0.00017,25.45204]
[1776515522558,34.16,76148.91,1.51,-0.38191,0.00017,25.48365]
[1776515527621,34.16,76148.42,1.51,-0.38199,0.00017,25.48505]
[1776515532689,34.16,76144.18,1.51,-0.38269,0.00017,25.49771]
[1776515537740,34.15,76144.71,1.51,-0.3826,0.00017,25.49604]
[1776515542762,34.15,76145.65,1.51,-0.38244,0.00017,25.49316]
[1776515547804,34.15,76145.67,1.51,-0.38243,0.00017,25.49306]
[1776515552520,34.15,76146.94,1.51,-0.38221,0.00017,25.48582]
[1776515552550,34.15,76146.94,1.51,-0.38221,0.00017,25.48582]
[1776515552555,34.15,76151.69,1.51,-0.38141,0.00017,25.47145]
[1776515553656,34.15,76161.42,1.51,-0.37979,0.00017,25.44173]
[1776515558674,34.15,76164.04,1.51,-0.37936,0.00017,25.43378]
[1776515561033,34.16,76163.93,1.51,-0.37938,0.00017,25.43418]
[1776515561052,34.16,76163.93,1.51,-0.37938,0.00017,25.43418]
[1776515561113,34.16,76163.93,1.51,-0.37938,0.00017,25.43418]
[1776515561134,34.16,76163.93,1.51,-0.37938,0.00017,25.43422]
[1776515566539,34.16,76165.94,1.51,-0.37906,0.00017,25.42819]
[1776515571575,34.16,76162.67,1.51,-0.37961,0.00017,25.43851]
[1776515576609,34.17,76167.65,1.51,-0.37879,0.00017,25.42329]
[1776515576992,34.17,76167.65,1.51,-0.37879,0.00017,25.42329]
[1776515577617,34.17,76172.96,1.51,-0.37791,0.00017,25.4068]
[1776515582659,34.17,76178.46,1.51,-0.377,0.00017,25.38978]
[1776515587467,34.17,76176.09,1.51,-0.37741,0.00017,25.39749]
[1776515587686,34.17,76177.89,1.51,-0.37711,0.00017,25.39188]
[1776515592698,34.18,76181.07,1.51,-0.3766,0.00017,25.38207]
[1776515593562,34.18,76182.07,1.51,-0.37643,0.00017,25.37897]
[1776515593585,34.18,76182.07,1.51,-0.37643,0.00017,25.37897]
[1776515593627,34.18,76182.07,1.51,-0.37643,0.00017,25.37897]
[1776515593664,34.18,76183.05,1.51,-0.37627,0.00017,25.37592]
[1776515595609,34.18,76183.05,1.51,-0.37627,0.00017,25.37592]
[1776515595747,34.18,76180.13,1.51,-0.37677,0.00017,25.38532]
[1776515597653,34.18,76180.13,1.51,-0.37677,0.00017,25.38532]
[1776515597676,34.18,76181.24,1.51,-0.37659,0.00017,25.38192]
[1776515599158,34.18,76189.23,1.51,-0.37526,0.00017,25.35659]
[1776515605084,34.19,76193.01,1.51,-0.37465,0.00017,25.34475]
[1776515610236,34.19,76192.73,1.51,-0.37471,0.00017,25.34604]
[1776515615249,34.2,76191.93,1.51,-0.37484,0.00017,25.34543]
[1776515621930,34.21,76194.41,1.51,-0.37445,0.00017,25.33796]
[1776515626964,34.21,76194.66,1.51,-0.37443,0.00017,25.33747]
[1776515632000,34.22,76194.93,1.51,-0.3744,0.00017,25.337]
[1776515634265,34.22,76194.93,1.51,-0.3744,0.00017,25.337]
[1776515634366,34.22,76194.85,1.51,-0.37442,0.00017,25.33739]
[1776515637395,34.22,76201.03,1.51,-0.37341,0.00017,25.31765]
[1776515637406,34.22,76201.03,1.51,-0.37341,0.00017,25.31765]
[1776515637729,34.22,76201.94,1.51,-0.37326,0.00017,25.3147]
[1776515642804,34.23,76205.87,1.51,-0.37263,0.00017,25.30241]
[1776515647896,34.23,76209.08,1.51,-0.37211,0.00017,25.29227]
[1776515648512,34.23,76209.08,1.51,-0.37211,0.00017,25.29227]
[1776515648697,34.23,76209.61,1.51,-0.37203,0.00017,25.29062]
[1776515653760,34.24,76213.6,1.51,-0.37139,0.00017,25.27797]
[1776515654614,34.24,76213.6,1.51,-0.37139,0.00017,25.27797]
[1776515654715,34.24,76215.26,1.51,-0.37112,0.00017,25.2726]
[1776515659780,34.25,76217.89,1.51,-0.37071,0.00016,25.26431]
[1776515660713,34.25,76218.33,1.51,-0.37064,0.00016,25.26296]
[1776515660737,34.25,76218.33,1.51,-0.37064,0.00016,25.26306]
[1776515662009,34.25,76218.33,1.51,-0.37065,0.00016,25.26317]
[1776515662209,34.25,76217.68,1.51,-0.37076,0.00016,25.26542]
[1776515663762,34.25,76210.41,1.51,-0.37197,0.00017,25.28953]
[1776515664802,34.25,76210.41,1.51,-0.37197,0.00017,25.28953]
[1776515665686,34.26,76204.26,1.51,-0.37299,0.00017,25.30967]
[1776515670688,34.26,76199.47,1.51,-0.37379,0.00017,25.32543]
[1776515677016,34.26,76191.73,1.51,-0.37508,0.00017,25.34722]
[1776515680776,34.27,76191.46,1.51,-0.37513,0.00017,25.3482]
[1776515685829,34.27,76190.74,1.51,-0.37526,0.00017,25.35071]
[1776515690869,34.27,76190.74,1.51,-0.37526,0.00017,25.35087]
[1776515695905,34.27,76188.0,1.51,-0.37572,0.00017,25.35972]
[1776515700992,34.28,76181.84,1.51,-0.37675,0.00017,25.37927]
[1776515701488,34.28,76181.84,1.51,-0.37675,0.00017,25.37927]
[1776515701756,34.28,76180.66,1.51,-0.37694,0.00017,25.38298]
[1776515702792,34.28,76173.21,1.51,-0.37818,0.00017,25.40626]
[1776515704587,34.28,76171.33,1.51,-0.37849,0.00017,25.4121]
[1776515704651,34.28,76171.33,1.51,-0.37849,0.00017,25.4121]
[1776515704731,34.28,76163.89,1.51,-0.37973,0.00017,25.43502]
[1776515705481,34.28,76163.89,1.51,-0.37973,0.00017,25.43502]
[1776515705702,34.28,76162.63,1.51,-0.37994,0.00017,25.43888]
[1776515706792,34.28,76162.63,1.51,-0.37994,0.00017,25.43888]
[1776515706844,34.27,76162.63,1.51,-0.37993,0.00017,25.43882]
[1776515707525,34.27,76162.63,1.51,-0.37993,0.00017,25.43882]
[1776515707635,34.27,76150.69,1.51,-0.38192,0.00017,25.47506]
[1776515711776,34.28,76152.42,1.51,-0.38164,0.00017,25.4699]
[1776515711792,34.28,76151.4,1.51,-0.38181,0.00017,25.47298]
[1776515714835,34.28,76145.89,1.51,-0.38273,0.00017,25.48952]
[1776515714882,34.28,76145.89,1.51,-0.38273,0.00017,25.48953]
[1776515715661,34.28,76145.89,1.51,-0.38273,0.00017,25.48953]
[1776515715761,34.28,76143.13,1.51,-0.38319,0.00017,25.49776]
[1776515720682,34.28,76143.28,1.51,-0.38316,0.00017,25.49737]
[1776515720721,34.28,76141.98,1.51,-0.38338,0.00017,25.50124]
[1776515721912,34.28,76141.98,1.51,-0.38338,0.00017,25.50125]
[1776515721982,34.28,76141.98,1.51,-0.38338,0.00017,25.50125]
[1776515723368,34.28,76138.81,1.51,-0.38391,0.00017,25.51064]
[1776515723385,34.28,76138.81,1.51,-0.38391,0.00017,25.51064]
[1776515723639,34.28,76136.0,1.51,-0.38438,0.00017,25.51892]
[1776515724738,34.28,76136.0,1.51,-0.38438,0.00017,25.51892]
[1776515724749,34.28,76127.52,1.51,-0.38579,0.00017,25.54371]
[1776515729753,34.28,76124.02,1.51,-0.3864,0.00017,25.55414]
[1776515730888,34.29,76123.97,1.51,-0.38641,0.00017,25.55443]
[1776515730894,34.29,76123.97,1.51,-0.38641,0.00017,25.55443]
[1776515732705,34.29,76123.97,1.51,-0.38641,0.00017,25.55127]
[1776515737055,34.29,76123.48,1.51,-0.3865,0.00017,25.55292]
[1776515737740,34.3,76123.12,1.51,-0.38657,0.00017,25.55411]
[1776515742775,34.3,76119.94,1.51,-0.38712,0.00017,25.56352]
[1776515748491,34.3,76119.94,1.51,-0.38712,0.00017,25.56352]
[1776515753550,34.31,76122.67,1.51,-0.38669,0.00017,25.55629]
[1776515756325,34.32,76122.18,1.51,-0.38679,0.00017,25.55792]
[1776515756346,34.32,76122.18,1.51,-0.38679,0.00017,25.55792]
[1776515756402,34.32,76122.18,1.51,-0.38679,0.00017,25.55792]
[1776515756873,34.32,76121.91,1.51,-0.38684,0.00017,25.55889]
[1776515757880,34.32,76130.74,1.51,-0.38537,0.00017,25.53336]
[1776515760901,34.33,76135.29,1.51,-0.38463,0.00017,25.52039]
[1776515766033,34.33,76133.45,1.51,-0.38495,0.00017,25.52609]
[1776515767973,34.33,76133.45,1.51,-0.38495,0.00017,25.52609]
[1776515768837,34.34,76134.96,1.51,-0.38471,0.00017,25.52191]
[1776515773442,34.34,76141.33,1.51,-0.38366,0.00017,25.50349]
[1776515773458,34.34,76141.33,1.51,-0.38366,0.00017,25.50349]
[1776515773748,34.34,76147.49,1.51,-0.38264,0.00017,25.48529]
[1776515776788,34.35,76148.57,1.51,-0.38247,0.00017,25.48226]
[1776515776861,34.35,76148.57,1.51,-0.38247,0.00017,25.48226]
[1776515776916,34.35,76149.87,1.51,-0.38226,0.00017,25.47847]
[1776515780433,34.35,76156.62,1.51,-0.38116,0.00017,25.45861]
[1776515782896,34.35,76156.62,1.51,-0.38116,0.00017,25.45861]
[1776515782910,34.36,76157.96,1.51,-0.38094,0.00017,25.45463]
[1776515784896,34.35,76159.32,1.51,-0.38072,0.00017,25.45046]
[1776515784934,34.35,76159.32,1.51,-0.38072,0.00017,25.45046]
[1776515784941,34.35,76159.32,1.51,-0.38072,0.00017,25.45046]
[1776515784935,34.35,76160.17,1.51,-0.38057,0.00017,25.44784]
[1776515785074,34.35,76160.17,1.51,-0.38057,0.00017,25.44784]
[1776515790503,34.35,76160.1,1.51,-0.38057,0.00017,25.44778]
[1776515792375,34.35,76168.91,1.51,-0.37909,0.00017,25.41734]
[1776515794728,34.35,76176.23,1.51,-0.37788,0.00017,25.39465]
[1776515796409,34.35,76176.23,1.51,-0.37788,0.00017,25.39465]
[1776515796424,34.35,76176.23,1.51,-0.37788,0.00017,25.39465]
[1776515796941,34.35,76177.43,1.51,-0.37768,0.00017,25.39089]
[1776515799155,34.35,76178.01,1.51,-0.37758,0.00017,25.38906]
[1776515799169,34.35,76178.01,1.51,-0.37758,0.00017,25.38906]
[1776515799204,34.35,76178.01,1.51,-0.37758,0.00017,25.38906]
[1776515799215,34.35,76178.01,1.51,-0.37758,0.00017,25.38906]
[1776515800722,34.35,76178.37,1.51,-0.37752,0.00017,25.38792]
[1776515800744,34.35,76178.37,1.51,-0.37752,0.00017,25.38792]
[1776515800761,34.35,76178.37,1.51,-0.37752,0.00017,25.38792]
[1776515800910,34.35,76178.37,1.51,-0.37752,0.00017,25.38792]
[1776515800957,34.35,76177.91,1.51,-0.37759,0.00017,25.38934]
[1776515801201,34.35,76177.91,1.51,-0.37759,0.00017,25.38934]
[1776515801797,34.35,76168.64,1.51,-0.37913,0.00017,25.41803]
[1776515802930,34.35,76168.64,1.51,-0.37913,0.00017,25.41803]
[1776515802984,34.34,76164.81,1.51,-0.37976,0.00017,25.42974]
[1776515803224,34.34,76164.81,1.51,-0.37976,0.00017,25.42974]
[1776515803326,34.34,76164.55,1.51,-0.37981,0.00017,25.43053]
[1776515805288,34.34,76164.55,1.51,-0.37981,0.00017,25.43053]
[1776515805355,34.34,76165.73,1.51,-0.3796,0.00017,25.42681]
[1776515809387,34.34,76166.27,1.51,-0.37951,0.00017,25.42509]
[1776515809418,34.34,76166.27,1.51,-0.37951,0.00017,25.42506]
[1776515811393,34.34,76166.27,1.51,-0.37951,0.00017,25.42503]
[1776515811495,34.34,76166.27,1.51,-0.37951,0.00017,25.42496]
[1776515818313,34.34,76169.09,1.51,-0.37903,0.00017,25.41611]
[1776515823809,34.34,76175.37,1.51,-0.37798,0.00017,25.39662]
[1776515823820,34.34,76174.25,1.51,-0.37817,0.00017,25.40006]
[1776515825641,34.34,76174.25,1.51,-0.37817,0.00017,25.40006]
[1776515825647,34.34,76167.23,1.51,-0.37933,0.00017,25.4217]
[1776515826275,34.34,76167.23,1.51,-0.37933,0.00017,25.4217]
[1776515826476,34.34,76167.23,1.51,-0.37933,0.00017,25.4217]
[1776515826942,34.33,76163.55,1.51,-0.37994,0.00017,25.43296]
[1776515827563,34.33,76163.55,1.51,-0.37994,0.00017,25.43296]
[1776515827681,34.33,76163.55,1.51,-0.37994,0.00017,25.43296]
[1776515827893,34.33,76157.64,1.51,-0.38092,0.00017,25.45091]
[1776515832902,34.33,76155.26,1.51,-0.38131,0.00017,25.45796]
[1776515837957,34.33,76153.78,1.51,-0.38155,0.00017,25.46229]
[1776515843016,34.33,76148.25,1.51,-0.38246,0.00017,25.47872]
[1776515843092,34.33,76148.25,1.51,-0.38246,0.00017,25.47872]
[1776515843905,34.33,76148.25,1.51,-0.38246,0.00017,25.47872]
[1776515843947,34.33,76148.25,1.51,-0.38246,0.00017,25.47872]
[1776515843984,34.33,76147.67,1.51,-0.38256,0.00017,25.48044]
[1776515844034,34.33,76147.67,1.51,-0.38256,0.00017,25.48044]
[1776515844093,34.33,76147.67,1.51,-0.38256,0.00017,25.48044]
[1776515845936,34.33,76147.67,1.51,-0.38256,0.00017,25.48044]
[1776515847580,34.33,76147.23,1.51,-0.38263,0.00017,25.48174]
[1776515847615,34.33,76147.23,1.51,-0.38263,0.00017,25.48174]
[1776515848064,34.33,76143.11,1.51,-0.38331,0.00017,25.49399]
[1776515848836,34.33,76142.42,1.51,-0.38343,0.00017,25.49603]
[1776515849697,34.33,76142.42,1.51,-0.38343,0.00017,25.49603]
[1776515849750,34.33,76142.42,1.51,-0.38343,0.00017,25.49603]
[1776515849820,34.33,76134.87,1.51,-0.38469,0.00017,25.51826]
[1776515850041,34.33,76134.87,1.51,-0.38469,0.00017,25.51826]
[1776515850924,34.33,76133.35,1.51,-0.38494,0.00017,25.52276]
[1776515851692,34.33,76124.69,1.51,-0.38638,0.00017,25.54458]
[1776515852616,34.33,76124.69,1.51,-0.38638,0.00017,25.54458]
[1776515852629,34.33,76124.69,1.51,-0.38638,0.00017,25.54458]
[1776515852905,34.33,76119.6,1.51,-0.38723,0.00017,25.5592]
[1776515854952,34.33,76118.88,1.51,-0.38736,0.00017,25.56139]
[1776515855614,34.33,76118.88,1.51,-0.38736,0.00017,25.56139]
[1776515855639,34.33,76118.88,1.51,-0.38736,0.00017,25.56139]
[1776515855644,34.33,76118.88,1.51,-0.38736,0.00017,25.56139]
[1776515855761,34.33,76118.88,1.51,-0.38736,0.00017,25.56145]
[1776515860994,34.34,76111.19,1.51,-0.38866,0.00017,25.58355]
[1776515866650,34.34,76113.59,1.51,-0.38827,0.00017,25.57702]
[1776515870523,34.34,76114.1,1.51,-0.38819,0.00017,25.5757]
[1776515871933,34.35,76099.8,1.51,-0.39059,0.00017,25.61583]
[1776515873914,34.35,76098.85,1.51,-0.39075,0.00017,25.61849]
[1776515875611,34.35,76096.16,1.51,-0.3912,0.00017,25.62592]
[1776515875654,34.35,76096.16,1.51,-0.3912,0.00017,25.62592]
[1776515876461,34.35,76092.48,1.51,-0.39182,0.00017,25.63604]
[1776515876647,34.35,76092.48,1.51,-0.39182,0.00017,25.63604]
[1776515876735,34.35,76092.48,1.51,-0.39182,0.00017,25.63604]
[1776515876837,34.35,76090.83,1.51,-0.3921,0.00017,25.64054]
[1776515878467,34.35,76090.83,1.51,-0.3921,0.00017,25.64055]
[1776515879027,34.35,76091.04,1.51,-0.39206,0.00017,25.63997]
[1776515884046,34.35,76091.94,1.51,-0.39191,0.00017,25.63753]
[1776515887539,34.35,76090.77,1.51,-0.39211,0.00017,25.64074]
[1776515888016,34.35,76085.91,1.51,-0.39292,0.00017,25.65394]
[1776515890350,34.35,76086.7,1.51,-0.39279,0.00017,25.65181]
[1776515890678,34.35,76086.7,1.51,-0.39279,0.00017,25.65181]
[1776515890683,34.35,76086.7,1.51,-0.39279,0.00017,25.65181]
[1776515890731,34.35,76086.7,1.51,-0.39279,0.00017,25.65181]
[1776515890818,34.35,76086.7,1.51,-0.39279,0.00017,25.6518]
[1776515895853,34.35,76090.67,1.51,-0.39213,0.00017,25.64105]
[1776515899710,34.35,76096.72,1.51,-0.39112,0.00017,25.62451]
[1776515899727,34.35,76096.72,1.51,-0.39112,0.00017,25.62451]
[1776515900056,34.35,76098.04,1.51,-0.3909,0.00017,25.62088]
[1776515902887,34.35,76101.15,1.51,-0.39038,0.00017,25.61231]
[1776515903006,34.35,76102.41,1.51,-0.39017,0.00017,25.60883]
[1776515908945,34.35,76102.83,1.51,-0.3901,0.00017,25.60779]
[1776515913980,34.35,76102.13,1.51,-0.39021,0.00017,25.60646]
[1776515919014,34.36,76103.87,1.51,-0.38993,0.00017,25.60172]
[1776515924052,34.36,76107.15,1.51,-0.38939,0.00017,25.59267]
[1776515929092,34.36,76097.74,1.51,-0.39096,0.00017,25.61888]
[1776515934128,34.36,76099.24,1.51,-0.39071,0.00017,25.61474]
[1776515939164,34.36,76101.76,1.51,-0.39029,0.00017,25.60779]
[1776515944580,34.36,76103.12,1.51,-0.39007,0.00017,25.60407]
[1776515950239,34.36,76098.82,1.51,-0.39079,0.00017,25.61602]
[1776515955276,34.36,76099.41,1.51,-0.39069,0.00017,25.61442]
[1776515960310,34.36,76102.22,1.51,-0.39022,0.00017,25.60667]
[1776515967108,34.37,76101.46,1.51,-0.39035,0.00017,25.60885]
[1776515974790,34.37,76100.98,1.51,-0.39043,0.00017,25.60695]
[1776515980316,34.37,76097.49,1.51,-0.39102,0.00017,25.61668]
[1776515980817,34.37,76088.56,1.51,-0.39252,0.00017,25.64112]
[1776515983337,34.37,76084.32,1.51,-0.39323,0.00017,25.65259]
[1776515984145,34.37,76080.42,1.51,-0.39388,0.00017,25.66305]
[1776515985420,34.37,76076.85,1.51,-0.39448,0.00017,25.67256]
[1776515986137,34.37,76076.85,1.51,-0.39448,0.00017,25.67255]
[1776515991147,34.37,76075.96,1.51,-0.39463,0.00017,25.67484]
[1776515996164,34.37,76073.99,1.51,-0.39495,0.00017,25.67996]
[1776515996687,34.37,76073.57,1.51,-0.39502,0.00017,25.68104]
[1776515996700,34.37,76073.57,1.51,-0.39502,0.00017,25.68104]
[1776515997133,34.37,76073.21,1.51,-0.39508,0.00017,25.68197]
[1776516002134,34.36,76069.94,1.51,-0.39562,0.00017,25.69048]
[1776516007183,34.36,76066.47,1.51,-0.3962,0.00017,25.69942]
[1776516012197,34.36,76066.82,1.51,-0.39614,0.00017,25.69857]
[1776516017199,34.36,76064.63,1.51,-0.39651,0.00017,25.70433]
[1776516021258,34.36,76071.93,1.51,-0.39529,0.00017,25.68519]
[1776516023166,34.36,76078.88,1.51,-0.39411,0.00017,25.66666]
[1776516028182,34.36,76080.95,1.51,-0.39376,0.00017,25.66105]
[1776516033193,34.36,76081.4,1.51,-0.39367,0.00017,25.65638]
[1776516034043,34.36,76084.43,1.51,-0.39316,0.00017,25.64822]
[1776516034054,34.36,76084.43,1.51,-0.39316,0.00017,25.64822]
[1776516034209,34.36,76084.49,1.51,-0.39315,0.00017,25.64803]
[1776516039298,34.35,76085.95,1.51,-0.3929,0.00017,25.64403]
[1776516044334,34.35,76088.21,1.51,-0.39252,0.00017,25.6378]
[1776516045527,34.35,76093.2,1.51,-0.39168,0.00017,25.62418]
[1776516046176,34.35,76094.92,1.51,-0.39139,0.00017,25.61945]
[1776516051200,34.35,76096.13,1.51,-0.39119,0.00017,25.6161]
[1776516054333,34.35,76096.84,1.51,-0.39107,0.00017,25.61414]
[1776516054979,34.35,76096.84,1.51,-0.39107,0.00017,25.61414]
[1776516055975,34.35,76089.15,1.51,-0.39236,0.00017,25.63518]
[1776516061009,34.35,76090.95,1.51,-0.39205,0.00017,25.63021]
[1776516061321,34.35,76090.95,1.51,-0.39205,0.00017,25.63021]
[1776516062270,34.35,76089.14,1.51,-0.39235,0.00017,25.63512]
[1776516067784,34.35,76088.08,1.51,-0.39253,0.00017,25.63792]
[1776516072795,34.35,76093.36,1.51,-0.39163,0.00017,25.62341]
[1776516075315,34.34,76101.85,1.51,-0.39021,0.00017,25.59993]
[1776516080324,34.34,76109.1,1.51,-0.38899,0.00017,25.57965]
[1776516085362,34.35,76113.76,1.51,-0.38822,0.00017,25.56653]
[1776516090406,34.35,76111.26,1.51,-0.38864,0.00017,25.57366]
[1776516095422,34.35,76108.21,1.51,-0.38914,0.00017,25.57894]
[1776516100491,34.35,76101.7,1.51,-0.39023,0.00017,25.59718]
[1776516105579,34.35,76100.77,1.51,-0.39039,0.00017,25.59981]
[1776516110636,34.35,76102.75,1.51,-0.39006,0.00017,25.59434]
[1776516115644,34.35,76105.02,1.51,-0.38968,0.00017,25.58805]
[1776516120660,34.35,76101.85,1.51,-0.39022,0.00017,25.59693]
[1776516125694,34.35,76105.6,1.51,-0.38959,0.00017,25.58654]
[1776516130725,34.35,76108.19,1.51,-0.38916,0.00017,25.57935]
[1776516135751,34.36,76112.09,1.51,-0.38852,0.00017,25.56848]
[1776516137374,34.36,76102.88,1.51,-0.39006,0.00017,25.59435]
[1776516142396,34.36,76097.54,1.51,-0.39096,0.00017,25.60914]
[1776516147447,34.36,76096.23,1.51,-0.39118,0.00017,25.61276]
[1776516152486,34.36,76100.64,1.51,-0.39043,0.00017,25.59721]
[1776516157500,34.36,76102.96,1.51,-0.39004,0.00017,25.59083]
[1776516162551,34.36,76104.52,1.51,-0.38978,0.00017,25.58658]
[1776516167585,34.36,76105.05,1.51,-0.3897,0.00017,25.58519]
[1776516172593,34.36,76106.34,1.51,-0.38949,0.00017,25.58166]
[1776516177658,34.37,76111.21,1.51,-0.38868,0.00017,25.56807]
[1776516182677,34.37,76110.18,1.51,-0.38886,0.00017,25.57108]
[1776516188072,34.37,76108.07,1.51,-0.38921,0.00017,25.57712]
[1776516192735,34.37,76106.6,1.51,-0.38947,0.00017,25.58133]
[1776516192870,34.37,76106.6,1.51,-0.38947,0.00017,25.58133]
[1776516193109,34.37,76106.6,1.51,-0.38947,0.00017,25.58133]
[1776516193237,34.37,76106.6,1.51,-0.38947,0.00017,25.58133]
[1776516193354,34.37,76106.6,1.51,-0.38947,0.00017,25.58133]
[1776516193420,34.37,76106.6,1.51,-0.38947,0.00017,25.58133]
[1776516193430,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516193577,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516193630,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516193806,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516193850,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516194006,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516194166,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516194252,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516194369,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516194444,34.37,76116.25,1.51,-0.38786,0.00017,25.55419]
[1776516194386,34.37,76132.18,1.51,-0.3852,0.00017,25.50842]
[1776516194677,34.37,76132.18,1.51,-0.3852,0.00017,25.50842]
[1776516194777,34.37,76132.18,1.51,-0.3852,0.00017,25.50842]
[1776516194915,34.37,76132.18,1.51,-0.3852,0.00017,25.50842]
[1776516195016,34.37,76132.09,1.51,-0.38521,0.00017,25.50868]
[1776516196389,34.37,76131.52,1.51,-0.38531,0.00017,25.51041]
[1776516198055,34.38,76131.52,1.51,-0.38532,0.00017,25.51047]
[1776516198087,34.38,76131.52,1.51,-0.38532,0.00017,25.51047]
[1776516198325,34.38,76130.92,1.51,-0.38542,0.00017,25.51228]
[1776516201422,34.38,76143.8,1.51,-0.38328,0.00017,25.4747]
[1776516201618,34.38,76143.8,1.51,-0.38328,0.00017,25.4747]
[1776516202417,34.38,76148.32,1.51,-0.38254,0.00017,25.46134]
[1776516204425,34.38,76155.45,1.51,-0.38136,0.00017,25.44013]
[1776516205604,34.39,76158.9,1.51,-0.38079,0.00017,25.42981]
[1776516206401,34.39,76158.9,1.51,-0.38079,0.00017,25.42981]
[1776516206460,34.39,76158.9,1.51,-0.38079,0.00017,25.42984]
[1776516211476,34.39,76159.36,1.51,-0.38072,0.00017,25.4286]
[1776516212438,34.39,76160.08,1.51,-0.38059,0.00017,25.42308]
[1776516213366,34.39,76170.77,1.51,-0.37882,0.00017,25.39036]
[1776516214521,34.39,76170.21,1.51,-0.37891,0.00017,25.39203]
[1776516214537,34.39,76170.21,1.51,-0.37891,0.00017,25.39203]
[1776516214591,34.39,76170.21,1.51,-0.37891,0.00017,25.39203]
[1776516215099,34.39,76170.21,1.51,-0.37891,0.00017,25.392]
[1776516215623,34.39,76170.21,1.51,-0.37891,0.00017,25.392]
[1776516215633,34.39,76170.21,1.51,-0.37891,0.00017,25.392]
[1776516216366,34.39,76169.95,1.51,-0.37895,0.00017,25.39277]
[1776516221390,34.39,76164.98,1.51,-0.37977,0.00017,25.40788]
[1776516223312,34.38,76166.58,1.51,-0.3795,0.00017,25.40292]
[1776516223461,34.38,76166.55,1.51,-0.3795,0.00017,25.40297]
[1776516229196,34.38,76166.14,1.51,-0.37956,0.00017,25.40403]
[1776516234233,34.38,76163.68,1.51,-0.37996,0.00017,25.41138]
[1776516240275,34.38,76167.79,1.51,-0.37927,0.00017,25.39869]
[1776516245311,34.37,76167.12,1.51,-0.37938,0.00017,25.40064]
[1776516250346,34.37,76167.24,1.51,-0.37935,0.00017,25.40016]
[1776516255381,34.37,76166.52,1.51,-0.37947,0.00017,25.40227]
[1776516265458,34.37,76166.82,1.51,-0.37941,0.00017,25.40113]
[1776516266459,34.37,76174.9,1.51,-0.37807,0.00017,25.37618]
[1776516271494,34.37,76180.14,1.51,-0.37719,0.00017,25.35644]
[1776516271921,34.37,76180.14,1.51,-0.37719,0.00017,25.35644]
[1776516272501,34.37,76180.9,1.51,-0.37706,0.00017,25.35406]
[1776516276529,34.37,76188.14,1.51,-0.37586,0.00017,25.3313]
[1776516281565,34.37,76184.62,1.51,-0.37645,0.00017,25.34245]
[1776516287023,34.37,76183.72,1.51,-0.3766,0.00017,25.34531]
[1776516292707,34.37,76185.61,1.51,-0.37629,0.00017,25.33941]
[1776516297734,34.37,76188.27,1.51,-0.37585,0.00017,25.33107]
[1776516303775,34.37,76188.61,1.51,-0.3758,0.00017,25.3301]
[1776516308809,34.37,76186.43,1.51,-0.37616,0.00017,25.33708]
[1776516311267,34.37,76186.55,1.51,-0.37614,0.00017,25.33672]
[1776516311313,34.37,76186.55,1.51,-0.37614,0.00017,25.33672]
[1776516311356,34.37,76186.55,1.51,-0.37614,0.00017,25.33672]
[1776516311393,34.37,76191.15,1.51,-0.37538,0.00017,25.32219]
[1776516313030,34.37,76194.94,1.51,-0.37476,0.00017,25.31015]
[1776516313436,34.37,76197.59,1.51,-0.37432,0.00017,25.30171]
[1776516317236,34.38,76204.82,1.51,-0.37314,0.00016,25.27862]
[1776516322070,34.38,76204.88,1.51,-0.37313,0.00016,25.2786]
[1776516322600,34.38,76196.35,1.51,-0.37454,0.00017,25.30605]
[1776516327610,34.38,76196.18,1.51,-0.37458,0.00017,25.30669]
[1776516328136,34.38,76202.56,1.51,-0.37352,0.00016,25.28625]
[1776516328144,34.38,76202.56,1.51,-0.37352,0.00016,25.28625]
[1776516328595,34.38,76205.39,1.51,-0.37306,0.00016,25.27714]
[1776516331311,34.38,76204.88,1.51,-0.37315,0.00016,25.27886]
[1776516331348,34.38,76204.88,1.51,-0.37315,0.00016,25.27886]
[1776516332569,34.38,76206.52,1.51,-0.37286,0.00016,25.27017]
[1776516333572,34.38,76202.93,1.51,-0.37346,0.00016,25.28184]
[1776516336621,34.39,76211.6,1.51,-0.37204,0.00016,25.25385]
[1776516341655,34.39,76214.65,1.51,-0.37155,0.00016,25.24416]
[1776516346664,34.39,76215.39,1.51,-0.37144,0.00016,25.24201]
[1776516351695,34.4,76214.41,1.51,-0.37161,0.00016,25.24549]
[1776516354888,34.4,76215.62,1.51,-0.37142,0.00016,25.24169]
[1776516354928,34.4,76215.62,1.51,-0.37142,0.00016,25.24169]
[1776516355118,34.4,76215.62,1.51,-0.37142,0.00016,25.24169]
[1776516355170,34.4,76215.62,1.51,-0.37142,0.00016,25.24169]
[1776516355180,34.4,76221.6,1.51,-0.37044,0.00016,25.22209]
[1776516356000,34.4,76221.6,1.51,-0.37044,0.00016,25.22209]
[1776516357143,34.4,76228.26,1.51,-0.36934,0.00016,25.20007]
[1776516357667,34.4,76228.26,1.51,-0.36935,0.00016,25.20014]
[1776516357762,34.4,76228.26,1.51,-0.36935,0.00016,25.20014]
[1776516357773,34.4,76228.26,1.51,-0.36935,0.00016,25.20014]
[1776516358634,34.4,76229.52,1.51,-0.36914,0.00016,25.19603]
[1776516359137,34.4,76229.52,1.51,-0.36914,0.00016,25.19603]
[1776516359431,34.4,76229.52,1.51,-0.36914,0.00016,25.19603]
[1776516359494,34.4,76229.52,1.51,-0.36914,0.00016,25.19603]
[1776516359561,34.4,76229.52,1.51,-0.36914,0.00016,25.19603]
[1776516359608,34.4,76229.61,1.51,-0.36913,0.00016,25.19581]
[1776516359884,34.4,76229.61,1.51,-0.36913,0.00016,25.19581]
[1776516359902,34.4,76229.61,1.51,-0.36913,0.00016,25.19581]
[1776516360014,34.4,76229.61,1.51,-0.36913,0.00016,25.19581]
[1776516360107,34.4,76229.61,1.51,-0.36913,0.00016,25.19581]
[1776516360172,34.41,76229.61,1.51,-0.36914,0.00016,25.19592]
[1776516360858,34.41,76229.61,1.51,-0.36914,0.00016,25.19592]
[1776516360869,34.41,76229.61,1.51,-0.36914,0.00016,25.19592]
[1776516360871,34.41,76229.61,1.51,-0.36914,0.00016,25.19592]
[1776516361625,34.41,76238.38,1.51,-0.3677,0.00016,25.16652]
[1776516363264,34.41,76233.06,1.51,-0.36857,0.00016,25.18443]
[1776516363373,34.41,76233.06,1.51,-0.36857,0.00016,25.18443]
[1776516363464,34.41,76230.19,1.51,-0.36905,0.00016,25.19413]
[1776516364288,34.41,76230.19,1.51,-0.36905,0.00016,25.19413]
[1776516364357,34.41,76230.19,1.51,-0.36905,0.00016,25.19413]
[1776516364424,34.41,76220.16,1.51,-0.3707,0.00016,25.22747]
[1776516365156,34.41,76220.16,1.51,-0.3707,0.00016,25.22747]
[1776516365230,34.41,76220.16,1.51,-0.3707,0.00016,25.22747]
[1776516367263,34.41,76223.16,1.51,-0.37022,0.00016,25.21773]
[1776516367295,34.41,76223.16,1.51,-0.37022,0.00016,25.21773]
[1776516367387,34.41,76225.09,1.51,-0.3699,0.00016,25.21142]
[1776516370243,34.42,76216.91,1.51,-0.37126,0.00016,25.2386]
[1776516375496,34.42,76211.91,1.51,-0.37209,0.00016,25.25518]
[1776516375535,34.42,76211.91,1.51,-0.37209,0.00016,25.25518]
[1776516376341,34.42,76210.23,1.51,-0.37237,0.00016,25.26065]
[1776516376389,34.42,76210.23,1.51,-0.37237,0.00016,25.26065]
[1776516381319,34.42,76225.17,1.51,-0.36992,0.00016,25.21193]
[1776516384341,34.43,76217.7,1.51,-0.37116,0.00016,25.23675]
[1776516388939,34.43,76218.63,1.51,-0.37102,0.00016,25.2339]
[1776516389576,34.43,76213.02,1.51,-0.37194,0.00016,25.2523]
[1776516393536,34.43,76212.18,1.51,-0.37207,0.00016,25.25172]
[1776516393562,34.43,76212.18,1.51,-0.37207,0.00016,25.25172]
[1776516393659,34.43,76212.18,1.51,-0.37207,0.00016,25.25172]
[1776516394410,34.43,76212.31,1.51,-0.37205,0.00016,25.25138]
[1776516395861,34.43,76211.55,1.51,-0.37218,0.00016,25.25389]
[1776516395938,34.43,76211.55,1.51,-0.37218,0.00016,25.25389]
[1776516397711,34.43,76211.49,1.51,-0.37219,0.00016,25.25415]
[1776516398564,34.43,76208.91,1.51,-0.37262,0.00016,25.26256]
[1776516403577,34.44,76210.63,1.51,-0.37234,0.00016,25.25709]
[1776516408615,34.44,76213.0,1.51,-0.37196,0.00016,25.24958]
[1776516413681,34.44,76219.47,1.51,-0.37091,0.00016,25.22858]
[1776516418697,34.44,76223.11,1.51,-0.37032,0.00016,25.21685]
[1776516423708,34.45,76223.72,1.51,-0.37023,0.00016,25.21516]
[1776516425878,34.45,76224.82,1.51,-0.37006,0.00016,25.21164]
[1776516426637,34.45,76225.25,1.51,-0.36999,0.00016,25.21027]
[1776516431672,34.46,76231.36,1.51,-0.369,0.00016,25.19032]
[1776516436708,34.46,76231.86,1.51,-0.36894,0.00016,25.189]
[1776516441744,34.47,76237.36,1.51,-0.36805,0.00016,25.17098]
[1776516447142,34.47,76238.63,1.51,-0.36786,0.00016,25.16705]
[1776516450019,34.47,76238.38,1.51,-0.36791,0.00016,25.16822]
[1776516450755,34.47,76240.55,1.51,-0.36756,0.00016,25.161]
[1776516452715,34.48,76232.2,1.51,-0.36892,0.00016,25.18569]
[1776516457773,34.48,76230.88,1.51,-0.36915,0.00016,25.19034]
[1776516461742,34.48,76239.29,1.51,-0.36779,0.00016,25.16255]
[1776516464859,34.49,76239.38,1.51,-0.36778,0.00016,25.16249]
[1776516464897,34.49,76239.38,1.51,-0.36778,0.00016,25.16249]
[1776516466892,34.49,76239.55,1.51,-0.36776,0.00016,25.16208]
[1776516466909,34.49,76239.55,1.51,-0.36776,0.00016,25.16208]
[1776516466975,34.49,76239.55,1.51,-0.36776,0.00016,25.16208]
[1776516467076,34.49,76239.28,1.51,-0.36781,0.00016,25.16307]
[1776516472962,34.5,76241.36,1.51,-0.36749,0.00016,25.15647]
[1776516478365,34.5,76241.78,1.51,-0.36744,0.00016,25.15557]
[1776516482259,34.51,76224.86,1.51,-0.37022,0.00016,25.21218]
[1776516483227,34.51,76224.86,1.51,-0.37022,0.00016,25.21218]
[1776516483308,34.51,76224.86,1.51,-0.37022,0.00016,25.21218]
[1776516483315,34.51,76224.86,1.51,-0.37022,0.00016,25.21218]
[1776516483437,34.51,76224.86,1.51,-0.37022,0.00016,25.21218]
[1776516483520,34.51,76224.86,1.51,-0.37022,0.00016,25.21218]
[1776516483567,34.51,76224.86,1.51,-0.37022,0.00016,25.21218]
[1776516483652,34.51,76216.65,1.51,-0.37158,0.00016,25.2393]
[1776516484485,34.51,76216.65,1.51,-0.37158,0.00016,25.2393]
[1776516484540,34.51,76216.65,1.51,-0.37158,0.00016,25.2393]
[1776516486497,34.51,76216.1,1.51,-0.37167,0.00016,25.24112]
[1776516486707,34.51,76216.52,1.51,-0.3716,0.00016,25.23981]
[1776516489268,34.51,76216.95,1.51,-0.37154,0.00016,25.23847]
[1776516489365,34.51,76216.95,1.51,-0.37154,0.00016,25.23847]
[1776516489778,34.51,76217.27,1.51,-0.37149,0.00016,25.23745]
[1776516492024,34.51,76216.76,1.51,-0.37157,0.00016,25.23915]
[1776516492104,34.51,76216.76,1.51,-0.37157,0.00016,25.23915]
[1776516492250,34.51,76202.95,1.51,-0.37384,0.00016,25.28377]
[1776516493201,34.51,76202.95,1.51,-0.37384,0.00016,25.28377]
[1776516493216,34.51,76202.95,1.51,-0.37384,0.00016,25.28377]
[1776516493302,34.51,76202.47,1.51,-0.37392,0.00016,25.28533]
[1776516498548,34.51,76207.88,1.51,-0.37303,0.00016,25.26801]
[1776516504191,34.52,76202.5,1.51,-0.37392,0.00016,25.28538]
[1776516509226,34.52,76208.64,1.51,-0.37292,0.00016,25.26577]
[1776516511467,34.52,76201.56,1.51,-0.37407,0.00016,25.28515]
[1776516512755,34.52,76201.56,1.51,-0.37407,0.00016,25.28515]
[1776516512780,34.52,76202.07,1.51,-0.37399,0.00016,25.28354]
[1776516515171,34.52,76205.31,1.51,-0.37346,0.00016,25.27322]
[1776516515327,34.52,76205.31,1.51,-0.37346,0.00016,25.27322]
[1776516515333,34.52,76205.31,1.51,-0.37346,0.00016,25.27322]
[1776516515412,34.52,76208.45,1.51,-0.37294,0.00016,25.26316]
[1776516517854,34.52,76219.43,1.51,-0.37115,0.00016,25.22762]
[1776516519835,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516519891,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516519897,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520042,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520139,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520282,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520351,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520503,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520568,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520708,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520780,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520791,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520800,34.52,76225.21,1.51,-0.3702,0.00016,25.20872]
[1776516520731,34.52,76226.02,1.51,-0.37008,0.00016,25.20621]
[1776516521381,34.53,76226.15,1.51,-0.37006,0.00016,25.20587]
[1776516521893,34.53,76226.15,1.51,-0.37006,0.00016,25.20587]
[1776516522684,34.53,76226.15,1.51,-0.37006,0.00016,25.20587]
[1776516522715,34.53,76226.15,1.51,-0.37006,0.00016,25.20587]
[1776516522757,34.53,76226.48,1.51,-0.37001,0.00016,25.20486]
[1776516523419,34.53,76226.48,1.51,-0.37001,0.00016,25.20486]
[1776516523425,34.53,76226.48,1.51,-0.37001,0.00016,25.20486]
[1776516523428,34.53,76226.48,1.51,-0.37001,0.00016,25.20486]
[1776516523818,34.53,76226.48,1.51,-0.37001,0.00016,25.20486]
[1776516523771,34.53,76226.63,1.51,-0.36999,0.00016,25.20444]
[1776516524469,34.53,76226.63,1.51,-0.36999,0.00016,25.20444]
[1776516524506,34.53,76226.63,1.51,-0.36999,0.00016,25.20444]
[1776516524515,34.53,76230.45,1.51,-0.36937,0.00016,25.19189]
[1776516525228,34.53,76230.45,1.51,-0.36937,0.00016,25.19189]
[1776516525283,34.53,76230.45,1.51,-0.36937,0.00016,25.19189]
[1776516525792,34.53,76230.45,1.51,-0.36937,0.00016,25.19189]
[1776516525804,34.53,76230.45,1.51,-0.36937,0.00016,25.19189]
[1776516525806,34.53,76230.45,1.51,-0.36937,0.00016,25.19189]
[1776516525855,34.53,76230.45,1.51,-0.36937,0.00016,25.19198]
[1776516526380,34.53,76230.45,1.51,-0.36937,0.00016,25.19198]
[1776516526425,34.53,76230.45,1.51,-0.36937,0.00016,25.19198]
[1776516527431,34.53,76230.45,1.51,-0.36937,0.00016,25.19207]
[1776516527533,34.53,76230.45,1.51,-0.36937,0.00016,25.19207]
[1776516527966,34.53,76231.6,1.51,-0.36919,0.00016,25.18835]
[1776516527973,34.53,76231.6,1.51,-0.36919,0.00016,25.18835]
[1776516528761,34.53,76231.72,1.51,-0.36917,0.00016,25.18804]
[1776516532827,34.54,76222.14,1.51,-0.37076,0.00016,25.21997]
[1776516534549,34.54,76222.14,1.51,-0.37076,0.00016,25.22003]
[1776516534606,34.54,76222.14,1.51,-0.37076,0.00016,25.22003]
[1776516535090,34.54,76222.72,1.51,-0.37067,0.00016,25.2182]
[1776516535424,34.54,76222.72,1.51,-0.37067,0.00016,25.21827]
[1776516538069,34.54,76221.7,1.51,-0.37085,0.00016,25.22175]
[1776516538077,34.54,76221.7,1.51,-0.37085,0.00016,25.22175]
[1776516538789,34.54,76221.7,1.51,-0.37085,0.00016,25.22182]
[1776516543822,34.55,76222.68,1.51,-0.3707,0.00016,25.21886]
[1776516545932,34.55,76214.94,1.51,-0.37198,0.00016,25.24426]
[1776516550943,34.55,76217.39,1.51,-0.37158,0.00016,25.23649]
[1776516555979,34.55,76222.52,1.51,-0.37075,0.00016,25.21992]
[1776516558824,34.56,76232.64,1.51,-0.3691,0.00016,25.18669]
[1776516563883,34.56,76236.75,1.51,-0.36844,0.00016,25.17329]
[1776516568898,34.56,76233.83,1.51,-0.36893,0.00016,25.18334]
[1776516573960,34.57,76231.75,1.51,-0.36927,0.00016,25.18716]
[1776516578975,34.57,76232.88,1.51,-0.3691,0.00016,25.18368]
[1776516583983,34.58,76233.75,1.51,-0.36897,0.00016,25.18107]
[1776516588993,34.58,76234.07,1.51,-0.36893,0.00016,25.18028]
[1776516592991,34.58,76242.05,1.51,-0.36764,0.00016,25.15389]
[1776516593543,34.58,76242.05,1.51,-0.36764,0.00016,25.15396]
[1776516595334,34.59,76242.05,1.51,-0.36765,0.00016,25.15403]
[1776516595601,34.59,76242.05,1.51,-0.36765,0.00016,25.15403]
[1776516595848,34.59,76241.11,1.51,-0.3678,0.00016,25.15725]
[1776516596177,34.59,76241.11,1.51,-0.3678,0.00016,25.15725]
[1776516596897,34.59,76248.97,1.51,-0.36652,0.00016,25.13086]
[1776516597105,34.59,76248.97,1.51,-0.36652,0.00016,25.13086]
[1776516597122,34.59,76248.97,1.51,-0.36652,0.00016,25.13086]
[1776516597178,34.59,76248.97,1.51,-0.36652,0.00016,25.13086]
[1776516597859,34.59,76248.97,1.51,-0.36652,0.00016,25.13088]
[1776516598711,34.59,76248.97,1.51,-0.36652,0.00016,25.13088]
[1776516598736,34.59,76248.97,1.51,-0.36652,0.00016,25.13088]
[1776516598742,34.59,76248.97,1.51,-0.36652,0.00016,25.13088]
[1776516598866,34.59,76247.84,1.51,-0.36671,0.00016,25.13471]
[1776516600975,34.59,76248.61,1.51,-0.36658,0.00016,25.13214]
[1776516601887,34.59,76248.61,1.51,-0.36659,0.00016,25.13216]
[1776516603249,34.59,76255.18,1.51,-0.36552,0.00016,25.10996]
[1776516603906,34.59,76241.53,1.51,-0.36775,0.00016,25.15616]
[1776516608962,34.59,76243.32,1.51,-0.36747,0.00016,25.15043]
[1776516613972,34.6,76241.35,1.51,-0.36781,0.00016,25.15748]
[1776516618979,34.6,76238.47,1.51,-0.36829,0.00016,25.16744]
[1776516623272,34.61,76237.46,1.51,-0.36847,0.00016,25.17109]
[1776516623426,34.61,76237.46,1.51,-0.36847,0.00016,25.17109]
[1776516623600,34.61,76238.16,1.51,-0.36836,0.00016,25.16883]
[1776516624803,34.61,76246.74,1.51,-0.36696,0.00016,25.14]
[1776516627368,34.61,76249.36,1.51,-0.36652,0.00016,25.13099]
[1776516627379,34.61,76249.36,1.51,-0.36652,0.00016,25.13099]
[1776516627980,34.61,76248.54,1.51,-0.36665,0.00016,25.13368]
[1776516632963,34.6,76255.72,1.51,-0.36545,0.00016,25.10549]
[1776516635352,34.6,76251.58,1.51,-0.36613,0.00016,25.1196]
[1776516635366,34.6,76251.58,1.51,-0.36613,0.00016,25.1196]
[1776516635504,34.6,76243.38,1.51,-0.36747,0.00016,25.14735]
[1776516641164,34.61,76244.58,1.51,-0.36729,0.00016,25.14364]
[1776516646594,34.61,76247.43,1.51,-0.36684,0.00016,25.13447]
[1776516652242,34.62,76249.51,1.51,-0.36652,0.00016,25.12781]
[1776516657278,34.62,76254.12,1.51,-0.36579,0.00016,25.1126]
[1776516661305,34.62,76262.03,1.51,-0.36451,0.00016,25.08585]
[1776516664328,34.62,76253.98,1.51,-0.36582,0.00016,25.11331]
[1776516667641,34.62,76255.63,1.51,-0.36555,0.00016,25.10763]
[1776516667796,34.62,76255.63,1.51,-0.36555,0.00016,25.10763]
[1776516667849,34.62,76258.38,1.51,-0.3651,0.00016,25.0982]
[1776516669722,34.62,76266.09,1.51,-0.36384,0.00016,25.07158]
[1776516676758,34.62,76267.27,1.51,-0.36363,0.00016,25.06721]
[1776516682454,34.61,76267.51,1.51,-0.36357,0.00016,25.0658]
[1776516687489,34.6,76268.18,1.51,-0.36344,0.00016,25.06305]
[1776516690513,34.6,76256.0,1.51,-0.36542,0.00016,25.10475]
[1776516695545,34.6,76253.88,1.51,-0.36574,0.00016,25.10833]
[1776516700580,34.6,76253.51,1.51,-0.36579,0.00016,25.10943]
[1776516705617,34.6,76254.65,1.51,-0.3656,0.00016,25.10541]
[1776516710651,34.6,76254.61,1.51,-0.3656,0.00016,25.10542]
[1776516715686,34.59,76253.96,1.51,-0.3657,0.00016,25.10752]
[1776516722734,34.59,76252.65,1.51,-0.36591,0.00016,25.1118]
[1776516727769,34.59,76255.49,1.51,-0.36544,0.00016,25.10203]
[1776516732805,34.59,76259.85,1.51,-0.36473,0.00016,25.08704]
[1776516737839,34.59,76259.98,1.51,-0.3647,0.00016,25.0865]
[1776516742875,34.59,76258.94,1.51,-0.36486,0.00016,25.0899]
[1776516747909,34.58,76260.33,1.51,-0.36463,0.00016,25.08499]
[1776516753202,34.58,76255.65,1.51,-0.36537,0.00016,25.0974]
[1776516758987,34.58,76256.31,1.51,-0.36525,0.00016,25.09485]
[1776516764023,34.58,76258.74,1.51,-0.36485,0.00016,25.08635]
[1776516769057,34.57,76257.97,1.51,-0.36497,0.00016,25.08879]
[1776516774092,34.57,76253.79,1.51,-0.36564,0.00016,25.10284]
[1776516779689,34.57,76252.83,1.51,-0.36578,0.00016,25.1059]
[1776516785169,34.56,76254.05,1.51,-0.36557,0.00016,25.10139]
[1776516790631,34.56,76258.43,1.51,-0.36484,0.00016,25.08616]
[1776516797253,34.56,76256.62,1.51,-0.36513,0.00016,25.09206]
[1776516802288,34.55,76257.31,1.51,-0.365,0.00016,25.08947]
[1776516807326,34.55,76253.07,1.51,-0.36569,0.00016,25.10373]
[1776516812362,34.55,76253.75,1.51,-0.36555,0.00016,25.0977]
[1776516817399,34.54,76254.61,1.51,-0.3654,0.00016,25.0945]
[1776516822432,34.54,76256.51,1.51,-0.36508,0.00016,25.08778]
[1776516830911,34.54,76257.41,1.51,-0.36491,0.00016,25.08431]
[1776516837610,34.54,76257.38,1.51,-0.36492,0.00016,25.08433]
[1776516843704,34.53,76257.36,1.51,-0.3649,0.00016,25.08403]
[1776516849625,34.53,76256.66,1.51,-0.365,0.00016,25.08609]
[1776516854626,34.52,76257.17,1.51,-0.36491,0.00016,25.08417]
[1776516859695,34.52,76257.34,1.51,-0.36487,0.00016,25.08332]
[1776516864730,34.52,76257.81,1.51,-0.36479,0.00016,25.08148]
[1776516871193,34.51,76257.9,1.51,-0.36474,0.00016,25.07745]
[1776516876302,34.51,76263.68,1.51,-0.36379,0.00016,25.0573]
[1776516879164,34.51,76251.14,1.51,-0.36583,0.00016,25.10024]
[1776516884467,34.51,76247.47,1.51,-0.36645,0.00016,25.11304]
[1776516885174,34.51,76247.47,1.51,-0.36645,0.00016,25.11304]
[1776516885184,34.51,76247.47,1.51,-0.36645,0.00016,25.11304]
[1776516885981,34.52,76245.42,1.51,-0.36679,0.00016,25.1202]
[1776516891561,34.52,76246.38,1.51,-0.36665,0.00016,25.11732]
[1776516896954,34.52,76238.43,1.51,-0.36796,0.00016,25.1443]
[1776516901989,34.52,76237.63,1.51,-0.36809,0.00016,25.14703]
[1776516907025,34.53,76236.84,1.51,-0.36823,0.00016,25.14989]
[1776516908328,34.53,76236.84,1.51,-0.36823,0.00016,25.14989]
[1776516908422,34.53,76236.84,1.51,-0.36823,0.00016,25.14989]
[1776516908750,34.53,76236.84,1.51,-0.36823,0.00016,25.14989]
[1776516909172,34.53,76246.6,1.51,-0.36664,0.00016,25.11723]
[1776516910634,34.53,76251.08,1.51,-0.36592,0.00016,25.10213]
[1776516910643,34.53,76251.08,1.51,-0.36592,0.00016,25.10213]
[1776516910725,34.53,76251.08,1.51,-0.36592,0.00016,25.10213]
[1776516911056,34.53,76251.08,1.51,-0.36592,0.00016,25.10226]
[1776516916087,34.53,76252.09,1.51,-0.36574,0.00016,25.09845]
[1776516921255,34.52,76254.35,1.51,-0.36536,0.00016,25.09046]
[1776516922216,34.52,76245.86,1.51,-0.36674,0.00016,25.11928]
[1776516924068,34.53,76245.86,1.51,-0.36675,0.00016,25.11938]
[1776516924079,34.53,76245.86,1.51,-0.36675,0.00016,25.11938]
[1776516924276,34.53,76239.83,1.51,-0.36774,0.00016,25.13979]
[1776516928174,34.53,76248.08,1.51,-0.36641,0.00016,25.11233]
[1776516930174,34.53,76248.23,1.51,-0.36638,0.00016,25.11185]
[1776516930299,34.53,76252.17,1.51,-0.36574,0.00016,25.09848]
[1776516931302,34.53,76259.8,1.51,-0.36448,0.00016,25.06882]
[1776516933235,34.53,76259.8,1.51,-0.36448,0.00016,25.06877]
[1776516938258,34.53,76262.67,1.51,-0.364,0.00016,25.05859]
[1776516943298,34.52,76262.81,1.51,-0.36396,0.00016,25.05785]
[1776516945302,34.52,76262.89,1.51,-0.36394,0.00016,25.05746]
[1776516945460,34.52,76262.89,1.51,-0.36394,0.00016,25.05741]
[1776516945621,34.52,76262.89,1.51,-0.36394,0.00016,25.05741]
[1776516945801,34.52,76262.89,1.51,-0.36394,0.00016,25.05741]
[1776516946003,34.52,76262.89,1.51,-0.36394,0.00016,25.05741]
[1776516946013,34.52,76262.89,1.51,-0.36394,0.00016,25.05741]
[1776516946225,34.52,76262.89,1.51,-0.36394,0.00016,25.05741]
[1776516946298,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516946455,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516946588,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516946654,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516946712,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516946876,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516946927,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516947061,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516947140,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516947265,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516947317,34.52,76262.89,1.51,-0.36394,0.00016,25.05734]
[1776516947306,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947404,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947480,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947495,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947534,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947603,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947673,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947700,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947760,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947891,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516947977,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516948090,34.52,76272.41,1.51,-0.36239,0.00016,25.02421]
[1776516948311,34.52,76265.74,1.51,-0.36347,0.00016,25.04739]
[1776516948730,34.52,76265.74,1.51,-0.36347,0.00016,25.04739]
[1776516948765,34.52,76265.74,1.51,-0.36347,0.00016,25.04739]
[1776516949320,34.52,76260.99,1.51,-0.36424,0.00016,25.06375]
[1776516950284,34.52,76260.99,1.51,-0.36424,0.00016,25.06375]
[1776516950296,34.52,76260.99,1.51,-0.36424,0.00016,25.06375]
[1776516950325,34.52,76258.85,1.51,-0.36459,0.00016,25.07106]
[1776516955335,34.52,76258.44,1.51,-0.36464,0.00016,25.07221]
[1776516960387,34.51,76255.6,1.51,-0.36509,0.00016,25.08152]
[1776516965476,34.51,76256.78,1.51,-0.36488,0.00016,25.07717]
[1776516970589,34.51,76258.99,1.51,-0.36452,0.00016,25.06952]
[1776516974603,34.5,76259.73,1.51,-0.3644,0.00016,25.06695]
[1776516974691,34.5,76259.73,1.51,-0.3644,0.00016,25.06695]
[1776516975189,34.5,76261.54,1.51,-0.3641,0.00016,25.06063]
[1776516976494,34.5,76261.54,1.51,-0.3641,0.00016,25.06063]
[1776516976581,34.5,76267.5,1.51,-0.36313,0.00016,25.03991]
[1776516979637,34.5,76266.98,1.51,-0.36321,0.00016,25.04162]
[1776516980266,34.5,76266.45,1.51,-0.36329,0.00016,25.04342]
[1776516980788,34.5,76266.45,1.51,-0.36329,0.00016,25.04342]
[1776516980881,34.5,76266.45,1.51,-0.36329,0.00016,25.04342]
[1776516981224,34.5,76266.45,1.51,-0.36329,0.00016,25.04342]
[1776516981367,34.5,76215.97,1.51,-0.37155,0.00016,25.21342]
[1776516981517,34.5,76215.97,1.51,-0.37155,0.00016,25.21342]
[1776516981745,34.5,76215.97,1.51,-0.37155,0.00016,25.21342]
[1776516981978,34.5,76215.97,1.51,-0.37155,0.00016,25.21342]
[1776516982082,34.5,76207.4,1.51,-0.37296,0.00016,25.2412]
[1776516982666,34.5,76207.4,1.51,-0.37296,0.00016,25.2412]
[1776516983370,34.5,76207.4,1.51,-0.37296,0.00016,25.2412]
[1776516982766,34.5,76205.2,1.51,-0.37332,0.00016,25.24824]
[1776516983431,34.5,76205.2,1.51,-0.37332,0.00016,25.24824]
[1776516983561,34.5,76205.2,1.51,-0.37332,0.00016,25.24828]
[1776516986291,34.5,76206.42,1.51,-0.37312,0.00016,25.24439]
[1776516986358,34.5,76206.42,1.51,-0.37312,0.00016,25.24439]
[1776516986582,34.5,76205.21,1.51,-0.37333,0.00016,25.24835]
[1776516989706,34.5,76208.11,1.51,-0.37285,0.00016,25.23905]
[1776516989779,34.5,76208.11,1.51,-0.37285,0.00016,25.23905]
[1776516989880,34.5,76211.38,1.51,-0.37232,0.00016,25.22856]
[1776516990984,34.5,76211.38,1.51,-0.37232,0.00016,25.22856]
[1776516991014,34.5,76211.38,1.51,-0.37232,0.00016,25.22856]
[1776516991068,34.5,76211.38,1.51,-0.37232,0.00016,25.22856]
[1776516991136,34.5,76211.38,1.51,-0.37232,0.00016,25.22856]
[1776516991149,34.51,76211.74,1.51,-0.37225,0.00016,25.22404]
[1776516992223,34.51,76211.74,1.51,-0.37225,0.00016,25.22404]
[1776516992292,34.51,76211.74,1.51,-0.37225,0.00016,25.22404]
[1776516992342,34.51,76211.74,1.51,-0.37225,0.00016,25.22404]
[1776516992275,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516992538,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516992569,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516992393,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516993588,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516993627,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516994274,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516994284,34.51,76211.74,1.51,-0.37225,0.00016,25.22409]
[1776516994381,34.51,76212.61,1.51,-0.37211,0.00016,25.22136]
[1776516994785,34.51,76212.61,1.51,-0.37211,0.00016,25.22136]
[1776516994838,34.51,76212.61,1.51,-0.37211,0.00016,25.22136]
[1776516994939,34.51,76213.02,1.51,-0.37204,0.00016,25.22003]
[1776516995960,34.51,76213.02,1.51,-0.37204,0.00016,25.22003]
[1776516996129,34.51,76213.02,1.51,-0.37204,0.00016,25.22003]
[1776516996189,34.51,76213.02,1.51,-0.37204,0.00016,25.22003]
[1776516996259,34.51,76213.33,1.51,-0.372,0.00016,25.21911]
[1776516996982,34.51,76213.33,1.51,-0.372,0.00016,25.21911]
[1776516997126,34.51,76213.62,1.51,-0.37195,0.00016,25.21821]
[1776516998354,34.51,76213.62,1.51,-0.37195,0.00016,25.21821]
[1776516998367,34.51,76213.62,1.51,-0.37195,0.00016,25.21821]
[1776516998380,34.51,76213.77,1.51,-0.37193,0.00016,25.21777]
[1776517003425,34.51,76212.43,1.51,-0.37216,0.00016,25.22232]
[1776517008451,34.52,76214.54,1.51,-0.37182,0.00016,25.21566]
[1776517012541,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517012557,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517012563,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517012569,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517012628,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517012767,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517013482,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517013541,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517013769,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517013847,34.52,76214.85,1.51,-0.37178,0.00016,25.2148]
[1776517013859,34.52,76215.14,1.51,-0.37173,0.00016,25.21389]
[1776517014987,34.52,76215.14,1.51,-0.37173,0.00016,25.21389]
[1776517015127,34.52,76215.14,1.51,-0.37173,0.00016,25.21389]
[1776517015229,34.52,76215.14,1.51,-0.37173,0.00016,25.21397]
[1776517016331,34.52,76215.14,1.51,-0.37173,0.00016,25.21397]
[1776517016338,34.52,76215.14,1.51,-0.37173,0.00016,25.21397]
[1776517016341,34.52,76215.14,1.51,-0.37173,0.00016,25.21397]
[1776517017405,34.52,76215.14,1.51,-0.37173,0.00016,25.21397]
[1776517017281,34.52,76215.14,1.51,-0.37174,0.00016,25.21404]
[1776517017485,34.52,76215.14,1.51,-0.37174,0.00016,25.21404]
[1776517018708,34.52,76215.14,1.51,-0.37174,0.00016,25.21404]
[1776517018758,34.52,76215.14,1.51,-0.37174,0.00016,25.21404]
[1776517018809,34.52,76215.14,1.51,-0.37174,0.00016,25.21407]
[1776517019901,34.52,76215.14,1.51,-0.37174,0.00016,25.21407]
[1776517019906,34.52,76215.14,1.51,-0.37174,0.00016,25.21407]
[1776517020231,34.52,76215.14,1.51,-0.37174,0.00016,25.21407]
[1776517020279,34.52,76215.14,1.51,-0.37174,0.00016,25.21407]
[1776517020290,34.52,76215.14,1.51,-0.37174,0.00016,25.21414]
[1776517022747,34.52,76213.08,1.51,-0.37208,0.00016,25.22087]
[1776517022757,34.52,76213.08,1.51,-0.37208,0.00016,25.22087]
[1776517022762,34.52,76213.08,1.51,-0.37208,0.00016,25.22087]
[1776517023403,34.52,76210.96,1.51,-0.37243,0.00016,25.22781]
[1776517028404,34.52,76209.46,1.51,-0.37268,0.00016,25.23278]
[1776517031400,34.53,76208.87,1.51,-0.37278,0.00016,25.23473]
[1776517032321,34.53,76210.91,1.51,-0.37245,0.00016,25.22819]
[1776517036857,34.53,76212.75,1.51,-0.37215,0.00016,25.22235]
[1776517037425,34.53,76211.02,1.51,-0.37244,0.00016,25.22799]
[1776517043085,34.53,76210.03,1.51,-0.37261,0.00016,25.23132]
[1776517048136,34.53,76210.03,1.51,-0.37261,0.00016,25.23145]
[1776517051093,34.53,76210.03,1.51,-0.37262,0.00016,25.23153]
[1776517051400,34.53,76210.03,1.51,-0.37261,0.00016,25.22812]
[1776517053435,34.53,76220.67,1.51,-0.37086,0.00016,25.19357]
[1776517058442,34.54,76222.59,1.51,-0.37056,0.00016,25.18753]
[1776517063444,34.54,76223.45,1.51,-0.37043,0.00016,25.18491]
[1776517068487,34.54,76223.6,1.51,-0.37041,0.00016,25.18472]
[1776517073537,34.55,76227.72,1.51,-0.36975,0.00016,25.17144]
[1776517078566,34.55,76228.54,1.51,-0.36963,0.00016,25.16904]
[1776517083583,34.56,76230.37,1.51,-0.36935,0.00016,25.16331]
[1776517088477,34.56,76231.2,1.51,-0.36922,0.00016,25.16083]
[1776517088610,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517088668,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517088699,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517088885,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517089101,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517089133,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517089313,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517089381,34.56,76236.57,1.51,-0.36835,0.00016,25.14303]
[1776517089419,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517089517,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517089600,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517089607,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517089744,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517089816,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517089949,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517090066,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517090191,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517090248,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517090399,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517090464,34.56,76242.11,1.51,-0.36745,0.00016,25.12455]
[1776517090493,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517090629,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517090674,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517090831,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517090890,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517091032,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517091072,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517091084,34.56,76240.7,1.51,-0.36768,0.00016,25.12938]
[1776517091326,34.57,76240.7,1.51,-0.36768,0.00016,25.12947]
[1776517092010,34.57,76240.7,1.51,-0.36768,0.00016,25.12947]
[1776517092333,34.57,76240.54,1.51,-0.36771,0.00016,25.1301]
[1776517092960,34.57,76240.54,1.51,-0.36771,0.00016,25.1301]
[1776517093014,34.57,76240.54,1.51,-0.36771,0.00016,25.1301]
[1776517093038,34.57,76240.54,1.51,-0.36771,0.00016,25.1301]
[1776517093107,34.57,76240.54,1.51,-0.36771,0.00016,25.1301]
[1776517093172,34.57,76240.54,1.51,-0.36771,0.00016,25.1301]
[1776517093340,34.57,76239.89,1.51,-0.36782,0.00016,25.13237]
[1776517093590,34.57,76239.89,1.51,-0.36782,0.00016,25.13237]
[1776517093664,34.57,76239.89,1.51,-0.36782,0.00016,25.13237]
[1776517094451,34.57,76239.89,1.51,-0.36782,0.00016,25.13237]
[1776517094347,34.57,76236.76,1.51,-0.36834,0.00016,25.14292]
[1776517094518,34.57,76236.76,1.51,-0.36834,0.00016,25.14292]
[1776517094787,34.57,76236.76,1.51,-0.36834,0.00016,25.14292]
[1776517094832,34.57,76236.76,1.51,-0.36834,0.00016,25.14292]
[1776517095354,34.57,76235.07,1.51,-0.36862,0.00016,25.14863]
[1776517095879,34.57,76235.07,1.51,-0.36862,0.00016,25.14863]
[1776517095891,34.57,76235.07,1.51,-0.36862,0.00016,25.14863]
[1776517095984,34.57,76235.07,1.51,-0.36862,0.00016,25.14863]
[1776517096063,34.57,76235.07,1.51,-0.36862,0.00016,25.14863]
[1776517096412,34.57,76235.33,1.51,-0.36858,0.00016,25.14784]
[1776517097013,34.57,76235.33,1.51,-0.36858,0.00016,25.14784]
[1776517097058,34.57,76235.33,1.51,-0.36858,0.00016,25.14784]
[1776517097139,34.57,76235.33,1.51,-0.36858,0.00016,25.14784]
[1776517097180,34.57,76235.33,1.51,-0.36858,0.00016,25.14784]
[1776517097383,34.57,76235.53,1.51,-0.36855,0.00016,25.14726]
[1776517098044,34.57,76235.53,1.51,-0.36855,0.00016,25.14726]
[1776517098053,34.57,76235.53,1.51,-0.36855,0.00016,25.14726]
[1776517098231,34.57,76235.53,1.51,-0.36855,0.00016,25.14726]
[1776517098305,34.57,76235.53,1.51,-0.36855,0.00016,25.14726]
[1776517098376,34.57,76235.53,1.51,-0.36855,0.00016,25.14733]
[1776517099470,34.57,76235.53,1.51,-0.36855,0.00016,25.14733]
[1776517099509,34.57,76235.93,1.51,-0.36849,0.00016,25.146]
[1776517100050,34.57,76235.93,1.51,-0.36849,0.00016,25.146]
[1776517100389,34.58,76235.93,1.51,-0.3685,0.00016,25.14616]
[1776517100663,34.58,76235.93,1.51,-0.3685,0.00016,25.14616]
[1776517100673,34.58,76235.93,1.51,-0.3685,0.00016,25.14616]
[1776517100677,34.58,76235.93,1.51,-0.3685,0.00016,25.14616]
[1776517101491,34.58,76236.68,1.51,-0.36838,0.00016,25.14374]
[1776517106510,34.58,76236.71,1.51,-0.36839,0.00016,25.14395]
[1776517111544,34.59,76233.92,1.51,-0.36885,0.00016,25.15023]
[1776517113102,34.59,76231.15,1.51,-0.3693,0.00016,25.15948]
[1776517113112,34.59,76231.15,1.51,-0.3693,0.00016,25.15948]
[1776517113486,34.59,76231.71,1.51,-0.36922,0.00016,25.15769]
[1776517118526,34.59,76232.09,1.51,-0.36916,0.00016,25.15668]
[1776517123554,34.6,76232.26,1.51,-0.36915,0.00016,25.1565]
[1776517129086,34.6,76232.87,1.51,-0.36907,0.00016,25.1548]
[1776517134139,34.61,76236.46,1.51,-0.3685,0.00016,25.14321]
[1776517139179,34.61,76236.76,1.51,-0.36846,0.00016,25.14256]
[1776517144194,34.62,76236.87,1.51,-0.36846,0.00016,25.14253]
[1776517149206,34.62,76236.88,1.51,-0.36847,0.00016,25.14284]
[1776517154227,34.62,76236.88,1.51,-0.36849,0.00016,25.14317]
[1776517159274,34.63,76235.7,1.51,-0.3687,0.00016,25.14741]
[1776517164291,34.63,76236.24,1.51,-0.36862,0.00016,25.14592]
[1776517169362,34.64,76236.86,1.51,-0.36853,0.00016,25.14416]
[1776517172668,34.64,76235.18,1.51,-0.3688,0.00016,25.14653]
[1776517172691,34.64,76235.18,1.51,-0.3688,0.00016,25.14653]
[1776517173316,34.64,76232.0,1.51,-0.36933,0.00016,25.15711]
[1776517178939,34.64,76227.54,1.51,-0.37006,0.00016,25.172]
[1776517182254,34.64,76227.2,1.51,-0.37012,0.00016,25.17323]
[1776517182563,34.65,76225.81,1.51,-0.37035,0.00016,25.17782]
[1776517187578,34.65,76224.59,1.51,-0.37056,0.00016,25.18194]
[1776517188123,34.65,76224.59,1.51,-0.37056,0.00016,25.18197]
[1776517188460,34.65,76223.08,1.51,-0.37081,0.00016,25.18693]
[1776517193046,34.65,76226.86,1.51,-0.37019,0.00016,25.17467]
[1776517193581,34.65,76230.81,1.51,-0.36955,0.00016,25.16171]
[1776517195870,34.65,76232.16,1.51,-0.36933,0.00016,25.15735]
[1776517196571,34.65,76231.83,1.51,-0.36939,0.00016,25.15848]
[1776517201629,34.65,76227.84,1.51,-0.37005,0.00016,25.17186]
[1776517203615,34.66,76217.54,1.51,-0.37174,0.00016,25.20552]
[1776517207574,34.66,76227.43,1.51,-0.37013,0.00016,25.17337]
[1776517213598,34.66,76229.25,1.51,-0.36984,0.00016,25.16764]
[1776517218635,34.66,76232.7,1.51,-0.36929,0.00016,25.15648]
[1776517223724,34.67,76235.38,1.51,-0.36886,0.00016,25.14784]
[1776517225011,34.67,76230.65,1.51,-0.36963,0.00016,25.16347]
[1776517225384,34.67,76230.65,1.51,-0.36963,0.00016,25.16347]
[1776517225496,34.67,76230.65,1.51,-0.36963,0.00016,25.16347]
[1776517225505,34.67,76230.65,1.51,-0.36963,0.00016,25.16347]
[1776517225574,34.67,76203.42,1.51,-0.37409,0.00016,25.25162]
[1776517225827,34.67,76203.42,1.51,-0.37409,0.00016,25.25162]
[1776517225907,34.67,76203.42,1.51,-0.37409,0.00016,25.25162]
[1776517225941,34.67,76203.42,1.51,-0.37409,0.00016,25.25162]
[1776517226292,34.67,76203.42,1.51,-0.37409,0.00016,25.25162]
[1776517227317,34.67,76196.26,1.51,-0.37527,0.00016,25.27426]
[1776517228519,34.67,76196.26,1.51,-0.37527,0.00016,25.27426]
[1776517228580,34.67,76196.26,1.51,-0.37527,0.00016,25.27426]
[1776517228528,34.67,76200.28,1.51,-0.3746,0.00016,25.26155]
[1776517230551,34.67,76200.28,1.51,-0.3746,0.00016,25.26152]
[1776517230556,34.67,76200.28,1.51,-0.3746,0.00016,25.26152]
[1776517230641,34.67,76199.02,1.51,-0.37481,0.00016,25.26546]
[1776517233418,34.66,76194.35,1.51,-0.37556,0.00016,25.27671]
[1776517233473,34.66,76194.35,1.51,-0.37556,0.00016,25.27671]
[1776517234468,34.66,76194.01,1.51,-0.37561,0.00016,25.2777]
[1776517234569,34.66,76193.9,1.51,-0.37563,0.00016,25.27801]
[1776517237560,34.66,76183.28,1.51,-0.37737,0.00016,25.31096]
[1776517242617,34.66,76189.05,1.51,-0.37641,0.00016,25.29283]
[1776517247648,34.65,76191.03,1.51,-0.37607,0.00016,25.28642]
[1776517252650,34.65,76192.36,1.51,-0.37585,0.00016,25.28215]
[1776517257704,34.65,76188.19,1.51,-0.37652,0.00016,25.29494]
[1776517262748,34.65,76183.31,1.51,-0.37732,0.00016,25.30989]
[1776517267458,34.64,76182.27,1.51,-0.37748,0.00016,25.31292]
[1776517267586,34.64,76182.27,1.51,-0.37748,0.00016,25.31287]
[1776517272623,34.64,76178.67,1.51,-0.37806,0.00016,25.32374]
[1776517277657,34.64,76177.08,1.51,-0.37831,0.00016,25.32839]
[1776517277865,34.64,76177.08,1.51,-0.37831,0.00016,25.32839]
[1776517279278,34.63,76176.87,1.51,-0.37834,0.00016,25.32899]
[1776517279528,34.63,76176.87,1.51,-0.37834,0.00016,25.32899]
[1776517281311,34.63,76177.3,1.51,-0.37827,0.00016,25.32758]
[1776517287490,34.63,76178.61,1.51,-0.37804,0.00016,25.32335]
[1776517294180,34.63,76180.83,1.51,-0.37765,0.00016,25.31283]
[1776517299742,34.62,76180.58,1.51,-0.37768,0.00016,25.3135]
[1776517304846,34.62,76180.13,1.51,-0.37775,0.00016,25.31465]
[1776517310547,34.62,76180.13,1.51,-0.37775,0.00016,25.31465]
[1776517310747,34.62,76179.53,1.51,-0.37784,0.00016,25.31632]
[1776517313117,34.62,76179.53,1.51,-0.37784,0.00016,25.31632]
[1776517313178,34.62,76179.53,1.51,-0.37784,0.00016,25.31632]
[1776517313369,34.62,76179.53,1.51,-0.37784,0.00016,25.31629]
[1776517315943,34.62,76179.53,1.51,-0.37783,0.00016,25.3162]
[1776517316090,34.62,76177.76,1.51,-0.37812,0.00016,25.32163]
[1776517321612,34.61,76177.43,1.51,-0.37817,0.00016,25.32253]
[1776517326939,34.61,76174.03,1.51,-0.37872,0.00017,25.33279]
[1776517334586,34.61,76172.22,1.51,-0.37901,0.00017,25.33814]
[1776517339390,34.61,76173.83,1.51,-0.37874,0.00017,25.33305]
[1776517339617,34.6,76174.55,1.51,-0.37862,0.00017,25.33075]
[1776517344677,34.6,76180.19,1.51,-0.37768,0.00016,25.31329]
[1776517349689,34.6,76180.75,1.51,-0.37758,0.00016,25.31146]
[1776517352513,34.6,76179.59,1.51,-0.37776,0.00016,25.31156]
[1776517352719,34.6,76179.59,1.51,-0.37776,0.00016,25.31154]
[1776517357731,34.6,76177.22,1.51,-0.37814,0.00017,25.31877]
[1776517362772,34.6,76176.82,1.51,-0.37821,0.00017,25.31989]
[1776517367783,34.59,76176.12,1.51,-0.37832,0.00017,25.32194]
[1776517372829,34.59,76180.04,1.51,-0.37766,0.00016,25.30974]
[1776517373458,34.59,76180.04,1.51,-0.37766,0.00016,25.30974]
[1776517373547,34.59,76180.29,1.51,-0.37762,0.00016,25.30896]
[1776517374754,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517374985,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375061,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375194,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375245,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375394,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375488,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375593,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375638,34.59,76188.11,1.51,-0.37633,0.00016,25.28462]
[1776517375678,34.59,76199.58,1.51,-0.37444,0.00016,25.2485]
[1776517375830,34.59,76199.58,1.51,-0.37444,0.00016,25.2485]
[1776517375909,34.59,76199.58,1.51,-0.37444,0.00016,25.2485]
[1776517376041,34.59,76199.58,1.51,-0.37444,0.00016,25.2485]
[1776517376107,34.59,76199.58,1.51,-0.37444,0.00016,25.2485]
[1776517376706,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517376951,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517376981,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517376999,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377028,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377058,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377089,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377399,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377449,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377691,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377775,34.59,76201.25,1.51,-0.37417,0.00016,25.24321]
[1776517377788,34.59,76201.25,1.51,-0.37417,0.00016,25.24323]
[1776517377916,34.59,76201.25,1.51,-0.37417,0.00016,25.24323]
[1776517377986,34.59,76201.25,1.51,-0.37417,0.00016,25.24323]
[1776517378140,34.59,76201.25,1.51,-0.37417,0.00016,25.24323]
[1776517378172,34.59,76201.25,1.51,-0.37417,0.00016,25.24323]
[1776517378181,34.59,76201.25,1.51,-0.37417,0.00016,25.24323]
[1776517378183,34.59,76201.25,1.51,-0.37417,0.00016,25.24323]
[1776517378457,34.59,76200.65,1.51,-0.37427,0.00016,25.24514]
[1776517378980,34.59,76200.65,1.51,-0.37427,0.00016,25.24514]
[1776517379793,34.59,76200.36,1.51,-0.37432,0.00016,25.24611]
[1776517379825,34.59,76200.36,1.51,-0.37432,0.00016,25.24611]
[1776517380800,34.59,76202.94,1.51,-0.3739,0.00016,25.23791]
[1776517380919,34.59,76202.94,1.51,-0.3739,0.00016,25.23791]
[1776517380926,34.59,76202.94,1.51,-0.3739,0.00016,25.23791]
[1776517381720,34.59,76201.35,1.51,-0.37416,0.00016,25.243]
[1776517382130,34.59,76201.35,1.51,-0.37416,0.00016,25.243]
[1776517382196,34.59,76201.35,1.51,-0.37416,0.00016,25.243]
[1776517382810,34.59,76201.35,1.51,-0.37416,0.00016,25.243]
[1776517382821,34.59,76201.35,1.51,-0.37416,0.00016,25.243]
[1776517383733,34.6,76203.55,1.51,-0.3738,0.00016,25.23603]
[1776517385123,34.6,76204.04,1.51,-0.37372,0.00016,25.23449]
[1776517385132,34.6,76204.04,1.51,-0.37372,0.00016,25.23449]
[1776517390132,34.6,76204.14,1.51,-0.37371,0.00016,25.23427]
[1776517395154,34.6,76206.04,1.51,-0.3734,0.00016,25.22829]
[1776517400194,34.6,76211.79,1.51,-0.37246,0.00016,25.20992]
[1776517405206,34.6,76211.84,1.51,-0.37246,0.00016,25.20989]
[1776517410235,34.6,76212.7,1.51,-0.37233,0.00016,25.20725]
[1776517413905,34.61,76219.92,1.51,-0.37113,0.00016,25.18051]
[1776517418913,34.61,76222.99,1.51,-0.37064,0.00016,25.17069]
[1776517421174,34.61,76223.03,1.51,-0.37064,0.00016,25.17065]
[1776517421636,34.61,76223.03,1.51,-0.37064,0.00016,25.17065]
[1776517422756,34.61,76208.44,1.51,-0.37303,0.00016,25.21802]
[1776517428726,34.61,76206.95,1.51,-0.37328,0.00016,25.22289]
[1776517429778,34.61,76206.95,1.51,-0.37328,0.00016,25.22289]
[1776517429791,34.61,76205.7,1.51,-0.37349,0.00016,25.22691]
[1776517434810,34.61,76205.5,1.51,-0.37352,0.00016,25.22763]
[1776517439851,34.62,76204.87,1.51,-0.37363,0.00016,25.22976]
[1776517442822,34.62,76195.75,1.51,-0.37514,0.00016,25.25879]
[1776517444915,34.62,76192.44,1.51,-0.37568,0.00016,25.2692]
[1776517445845,34.62,76191.14,1.51,-0.37589,0.00016,25.27328]
[1776517450878,34.62,76189.99,1.51,-0.37608,0.00016,25.27685]
[1776517454906,34.62,76182.91,1.51,-0.37725,0.00016,25.29885]
[1776517459945,34.61,76183.23,1.51,-0.37719,0.00016,25.29774]
[1776517465734,34.61,76183.72,1.51,-0.3771,0.00016,25.29613]
[1776517465836,34.61,76183.63,1.51,-0.37712,0.00016,25.29637]
[1776517466526,34.61,76183.63,1.51,-0.37712,0.00016,25.29637]
[1776517466650,34.61,76183.63,1.51,-0.37712,0.00016,25.29637]
[1776517467684,34.61,76182.5,1.51,-0.3773,0.00016,25.29987]
[1776517467757,34.61,76182.5,1.51,-0.3773,0.00016,25.29987]
[1776517468453,34.61,76176.89,1.51,-0.37822,0.00016,25.31713]
[1776517468554,34.61,76173.06,1.51,-0.37886,0.00017,25.32887]
[1776517470712,34.61,76172.06,1.51,-0.37902,0.00017,25.33189]
[1776517470768,34.61,76172.06,1.51,-0.37902,0.00017,25.33189]
[1776517472527,34.61,76172.23,1.51,-0.37897,0.00017,25.32781]
[1776517472917,34.61,76172.59,1.51,-0.37891,0.00017,25.32667]
[1776517474467,34.61,76172.59,1.51,-0.37891,0.00017,25.32662]
[1776517474893,34.61,76169.84,1.51,-0.37936,0.00017,25.33498]
[1776517478917,34.6,76162.58,1.51,-0.38055,0.00017,25.35681]
[1776517479108,34.6,76162.58,1.51,-0.38055,0.00017,25.35681]
[1776517479183,34.6,76162.58,1.51,-0.38055,0.00017,25.35681]
[1776517480269,34.6,76160.34,1.51,-0.38092,0.00017,25.36355]
[1776517480367,34.6,76159.49,1.51,-0.38106,0.00017,25.36605]
[1776517485543,34.6,76163.88,1.51,-0.38032,0.00017,25.35263]
[1776517490727,34.6,76166.35,1.51,-0.37991,0.00017,25.34498]
[1776517490816,34.6,76166.35,1.51,-0.37991,0.00017,25.34498]
[1776517490933,34.59,76164.23,1.51,-0.38025,0.00017,25.35131]
[1776517495939,34.59,76163.75,1.51,-0.38032,0.00017,25.35257]
[1776517500952,34.59,76164.29,1.51,-0.38022,0.00017,25.35064]
[1776517506020,34.58,76165.39,1.51,-0.38002,0.00017,25.34698]
[1776517511031,34.58,76162.99,1.51,-0.3804,0.00017,25.35396]
[1776517516031,34.57,76162.86,1.51,-0.38041,0.00017,25.35407]
[1776517521105,34.57,76162.88,1.51,-0.38039,0.00017,25.35372]
[1776517526117,34.56,76161.68,1.51,-0.38058,0.00017,25.35706]
[1776517531154,34.56,76160.41,1.51,-0.38077,0.00017,25.36058]
[1776517536180,34.55,76162.49,1.51,-0.3804,0.00017,25.35061]
[1776517541220,34.55,76163.55,1.51,-0.38021,0.00017,25.34714]
[1776517546262,34.54,76165.25,1.51,-0.37992,0.00017,25.34174]
[1776517551284,34.54,76162.38,1.51,-0.38039,0.00017,25.35022]
[1776517556292,34.54,76161.63,1.51,-0.3805,0.00017,25.35225]
[1776517561365,34.53,76163.24,1.51,-0.38022,0.00017,25.34715]
[1776517563951,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564160,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564195,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564213,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564304,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564548,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564612,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564880,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517564912,34.53,76181.89,1.51,-0.37713,0.00017,25.28981]
[1776517565013,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517565181,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517565244,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517565378,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517565426,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517565432,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517565435,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517566158,34.53,76184.26,1.51,-0.37674,0.00017,25.28246]
[1776517566921,34.53,76184.16,1.51,-0.37676,0.00017,25.28286]
[1776517567545,34.53,76184.16,1.51,-0.37676,0.00017,25.28286]
[1776517567926,34.54,76184.91,1.51,-0.37664,0.00017,25.28056]
[1776517568244,34.54,76184.91,1.51,-0.37664,0.00017,25.28056]
[1776517569017,34.54,76185.25,1.51,-0.37659,0.00017,25.27954]
[1776517574021,34.54,76186.31,1.51,-0.37642,0.00017,25.27638]
[1776517579048,34.54,76186.25,1.51,-0.37644,0.00017,25.27678]
[1776517584076,34.54,76186.25,1.51,-0.37645,0.00017,25.27694]
[1776517589108,34.55,76187.82,1.51,-0.37619,0.00017,25.27218]
[1776517594145,34.55,76186.16,1.51,-0.37646,0.00017,25.2741]
[1776517599158,34.55,76187.01,1.51,-0.37633,0.00017,25.27156]
[1776517604182,34.55,76187.74,1.51,-0.37621,0.00017,25.2694]
[1776517609199,34.55,76188.09,1.51,-0.37616,0.00017,25.26843]
[1776517614242,34.56,76189.35,1.51,-0.37596,0.00016,25.2646]
[1776517619268,34.56,76188.1,1.51,-0.37617,0.00016,25.26865]
[1776517624330,34.56,76186.5,1.51,-0.37644,0.00017,25.27376]
[1776517629371,34.56,76189.58,1.51,-0.37594,0.00016,25.26422]
[1776517634396,34.56,76189.44,1.51,-0.37597,0.00016,25.26478]
[1776517639422,34.56,76190.04,1.51,-0.37587,0.00016,25.26291]
[1776517644464,34.56,76192.64,1.51,-0.37543,0.00016,25.25459]
[1776517648041,34.56,76199.42,1.51,-0.37431,0.00016,25.23306]
[1776517648199,34.56,76199.42,1.51,-0.37431,0.00016,25.23306]
[1776517649056,34.56,76201.79,1.51,-0.37392,0.00016,25.2255]
[1776517654100,34.56,76200.92,1.51,-0.37405,0.00016,25.22485]
[1776517659116,34.56,76200.01,1.51,-0.3742,0.00016,25.22775]
[1776517664118,34.56,76199.62,1.51,-0.37427,0.00016,25.229]
[1776517669148,34.56,76198.38,1.51,-0.37447,0.00016,25.23295]
[1776517669125,34.56,76187.43,1.51,-0.37628,0.00017,25.26747]
[1776517673507,34.56,76182.73,1.51,-0.37705,0.00017,25.28202]
[1776517674063,34.56,76182.73,1.51,-0.37704,0.00017,25.28199]
[1776517676062,34.56,76175.51,1.51,-0.37823,0.00017,25.30426]
[1776517681080,34.55,76174.66,1.51,-0.37837,0.00017,25.3067]
[1776517684506,34.55,76180.6,1.51,-0.37738,0.00017,25.28819]
[1776517684584,34.55,76180.6,1.51,-0.37738,0.00017,25.28819]
[1776517684627,34.55,76180.6,1.51,-0.37738,0.00017,25.28819]
[1776517684752,34.55,76180.6,1.51,-0.37738,0.00017,25.28819]
[1776517685077,34.55,76190.42,1.51,-0.37575,0.00016,25.25749]
[1776517685875,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517686381,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517686462,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517686473,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517686601,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517686674,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517686813,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517686863,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517687042,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517687116,34.55,76197.7,1.51,-0.37455,0.00016,25.23447]
[1776517687134,34.55,76200.1,1.51,-0.37416,0.00016,25.22684]
[1776517689739,34.55,76200.14,1.51,-0.37415,0.00016,25.22673]
[1776517690394,34.55,76199.89,1.51,-0.37419,0.00016,25.22753]
[1776517690473,34.55,76199.89,1.51,-0.37419,0.00016,25.22753]
[1776517692378,34.55,76199.89,1.51,-0.37419,0.00016,25.22754]
[1776517692590,34.55,76200.58,1.51,-0.37408,0.00016,25.22535]
[1776517697625,34.55,76200.45,1.51,-0.3741,0.00016,25.2258]
[1776517702659,34.55,76198.54,1.51,-0.37442,0.00016,25.23192]
[1776517704321,34.55,76198.35,1.51,-0.37445,0.00016,25.23253]
[1776517705178,34.55,76201.3,1.51,-0.37397,0.00016,25.22314]
[1776517706576,34.55,76203.7,1.51,-0.37357,0.00016,25.21548]
[1776517706586,34.55,76203.7,1.51,-0.37357,0.00016,25.21548]
[1776517706598,34.55,76203.7,1.51,-0.37357,0.00016,25.21548]
[1776517707184,34.55,76204.23,1.51,-0.37349,0.00016,25.21381]
[1776517707748,34.55,76204.23,1.51,-0.37349,0.00016,25.21381]
[1776517707795,34.55,76204.23,1.51,-0.37349,0.00016,25.21381]
[1776517708605,34.55,76204.71,1.51,-0.37341,0.00016,25.21227]
[1776517709166,34.55,76204.78,1.51,-0.3734,0.00016,25.21206]
[1776517714183,34.56,76204.22,1.51,-0.37348,0.00016,25.21051]
[1776517718102,34.56,76192.9,1.51,-0.37535,0.00016,25.24666]
[1776517720485,34.56,76192.43,1.51,-0.37543,0.00016,25.24815]
[1776517720493,34.56,76192.43,1.51,-0.37543,0.00016,25.24815]
[1776517721106,34.56,76192.01,1.51,-0.3755,0.00016,25.24948]
[1776517726139,34.56,76192.25,1.51,-0.37546,0.00016,25.24874]
[1776517731152,34.56,76191.58,1.51,-0.37557,0.00016,25.25088]
[1776517736177,34.56,76190.97,1.51,-0.37567,0.00016,25.25285]
[1776517740730,34.56,76190.63,1.51,-0.37573,0.00016,25.25397]
[1776517741045,34.56,76190.54,1.51,-0.37575,0.00016,25.25427]
[1776517746318,34.56,76186.39,1.51,-0.37643,0.00017,25.26729]
[1776517751374,34.56,76189.85,1.51,-0.37586,0.00016,25.25645]
[1776517757038,34.56,76186.37,1.51,-0.37644,0.00017,25.26738]
[1776517763079,34.56,76186.25,1.51,-0.37646,0.00017,25.26774]
[1776517768115,34.56,76187.35,1.51,-0.37628,0.00017,25.2643]
[1776517773149,34.56,76186.04,1.51,-0.37648,0.00017,25.26497]
[1776517773643,34.56,76186.04,1.51,-0.37648,0.00017,25.26497]
[1776517774198,34.56,76184.81,1.51,-0.37668,0.00017,25.26881]
[1776517777221,34.56,76176.62,1.51,-0.37803,0.00017,25.2942]
[1776517778253,34.56,76176.62,1.51,-0.37803,0.00017,25.2942]
[1776517778282,34.56,76173.18,1.51,-0.3786,0.00017,25.30476]
[1776517779386,34.56,76173.18,1.51,-0.3786,0.00017,25.30474]
[1776517779395,34.56,76173.18,1.51,-0.3786,0.00017,25.30474]
[1776517780198,34.56,76172.66,1.51,-0.37868,0.00017,25.3063]
[1776517785234,34.56,76171.63,1.51,-0.37885,0.00017,25.3093]
[1776517790268,34.55,76173.2,1.51,-0.37858,0.00017,25.30433]
[1776517790779,34.55,76173.2,1.51,-0.37858,0.00017,25.30433]
[1776517791276,34.55,76174.25,1.51,-0.37841,0.00017,25.30108]
[1776517793291,34.55,76181.25,1.51,-0.37725,0.00017,25.27941]
[1776517798325,34.55,76178.21,1.51,-0.37775,0.00017,25.28878]
[1776517803359,34.55,76176.08,1.51,-0.3781,0.00017,25.29529]
[1776517808394,34.55,76177.97,1.51,-0.37778,0.00017,25.2894]
[1776517813546,34.55,76180.25,1.51,-0.3774,0.00017,25.28233]
[1776517822493,34.55,76176.07,1.51,-0.37809,0.00017,25.29521]
[1776517827938,34.55,76171.39,1.51,-0.37886,0.00017,25.30957]
[1776517833570,34.55,76170.2,1.51,-0.37905,0.00017,25.30977]
[1776517839612,34.55,76169.39,1.51,-0.37918,0.00017,25.31223]
[1776517846661,34.55,76168.08,1.51,-0.3794,0.00017,25.31622]
[1776517850371,34.55,76167.62,1.51,-0.37947,0.00017,25.31762]
[1776517851308,34.55,76166.59,1.51,-0.37964,0.00017,25.32075]
[1776517853190,34.55,76166.54,1.51,-0.37965,0.00017,25.3209]
[1776517853194,34.55,76166.54,1.51,-0.37965,0.00017,25.3209]
[1776517853259,34.55,76166.54,1.51,-0.37965,0.00017,25.3209]
[1776517853291,34.55,76166.54,1.51,-0.37965,0.00017,25.3209]
[1776517860759,34.55,76168.22,1.51,-0.37937,0.00017,25.31575]
[1776517868219,34.55,76171.34,1.51,-0.37885,0.00017,25.30616]
[1776517878290,34.55,76175.3,1.51,-0.37819,0.00017,25.2939]
[1776517883428,34.54,76178.14,1.51,-0.37772,0.00017,25.2851]
[1776517885020,34.54,76177.23,1.51,-0.37787,0.00017,25.28789]
[1776517885030,34.54,76177.61,1.51,-0.37781,0.00017,25.2867]
[1776517890881,34.54,76177.61,1.51,-0.3778,0.00017,25.28663]
[1776517897023,34.54,76178.8,1.51,-0.37759,0.00017,25.27941]
[1776517902060,34.54,76176.66,1.51,-0.37794,0.00017,25.28593]
[1776517909109,34.54,76175.95,1.51,-0.37805,0.00017,25.28797]
[1776517914380,34.54,76176.95,1.51,-0.37788,0.00017,25.28476]
[1776517922412,34.53,76180.91,1.51,-0.37721,0.00017,25.27216]
[1776517931136,34.53,76181.92,1.51,-0.37703,0.00017,25.26876]
[1776517931956,34.53,76182.92,1.51,-0.37686,0.00017,25.26559]
[1776517932423,34.53,76182.27,1.51,-0.37697,0.00017,25.26759]
[1776517933923,34.52,76182.27,1.51,-0.37696,0.00017,25.26756]
[1776517934003,34.52,76182.27,1.51,-0.37696,0.00017,25.26756]
[1776517935292,34.52,76182.27,1.51,-0.37696,0.00017,25.2675]
[1776517935981,34.52,76182.27,1.51,-0.37696,0.00017,25.2675]
[1776517936003,34.52,76182.27,1.51,-0.37696,0.00017,25.2675]
[1776517936026,34.52,76182.65,1.51,-0.3769,0.00017,25.26631]
[1776517937538,34.52,76182.65,1.51,-0.3769,0.00017,25.26631]
[1776517937973,34.52,76182.65,1.51,-0.3769,0.00017,25.26631]
[1776517938313,34.52,76182.65,1.51,-0.3769,0.00017,25.26625]
[1776517943750,34.52,76183.29,1.51,-0.37678,0.00017,25.26412]
[1776517948838,34.52,76180.77,1.51,-0.37719,0.00017,25.27182]
[1776517954390,34.52,76182.1,1.51,-0.37695,0.00017,25.26416]
[1776517959461,34.52,76177.84,1.51,-0.37765,0.00017,25.27729]
[1776517962540,34.51,76177.38,1.51,-0.37773,0.00017,25.27866]
[1776517964211,34.51,76177.38,1.51,-0.37773,0.00017,25.27864]
[1776517964594,34.51,76177.38,1.51,-0.37773,0.00017,25.27864]
[1776517968933,34.51,76177.38,1.51,-0.37772,0.00017,25.27858]
[1776517974571,34.51,76181.35,1.51,-0.37706,0.00017,25.26613]
[1776517979601,34.51,76181.66,1.51,-0.37701,0.00017,25.26508]
[1776517981797,34.51,76196.39,1.51,-0.37457,0.00017,25.21866]
[1776517982625,34.51,76196.39,1.51,-0.37457,0.00017,25.21866]
[1776517982666,34.51,76196.39,1.51,-0.37457,0.00017,25.21866]
[1776517982880,34.51,76196.39,1.51,-0.37457,0.00017,25.21866]
[1776517982931,34.51,76201.97,1.51,-0.37365,0.00016,25.20085]
[1776517986258,34.51,76201.97,1.51,-0.37365,0.00016,25.20088]
[1776517986280,34.51,76201.97,1.51,-0.37365,0.00016,25.20088]
[1776517986303,34.51,76201.97,1.51,-0.37365,0.00016,25.20088]
[1776517986476,34.51,76202.33,1.51,-0.37359,0.00016,25.19977]
[1776517991477,34.51,76200.85,1.51,-0.37384,0.00016,25.20458]
[1776517996500,34.51,76199.32,1.51,-0.3741,0.00017,25.20955]
[1776518001532,34.51,76198.22,1.51,-0.37428,0.00017,25.21312]
[1776518006549,34.52,76196.99,1.51,-0.37449,0.00017,25.21711]
[1776518009757,34.52,76196.55,1.51,-0.37456,0.00017,25.21854]
[1776518009796,34.52,76196.55,1.51,-0.37456,0.00017,25.21854]
[1776518011337,34.52,76196.55,1.51,-0.37456,0.00017,25.21854]
[1776518011438,34.52,76196.55,1.51,-0.37455,0.00017,25.21512]
[1776518015510,34.52,76189.29,1.51,-0.37575,0.00017,25.23813]
[1776518020521,34.52,76186.88,1.51,-0.37615,0.00017,25.24566]
[1776518020914,34.52,76186.55,1.51,-0.3762,0.00017,25.24668]
[1776518021306,34.52,76186.55,1.51,-0.3762,0.00017,25.24668]
[1776518021383,34.52,76186.55,1.51,-0.3762,0.00017,25.24668]
[1776518021451,34.52,76184.67,1.51,-0.37651,0.00017,25.25255]
[1776518023463,34.51,76177.32,1.51,-0.37772,0.00017,25.27538]
[1776518023545,34.51,76177.32,1.51,-0.37772,0.00017,25.27538]
[1776518024483,34.51,76176.8,1.51,-0.37781,0.00017,25.27696]
[1776518028298,34.51,76176.16,1.51,-0.37791,0.00017,25.27885]
[1776518028307,34.51,76176.16,1.51,-0.37791,0.00017,25.27885]
[1776518028394,34.51,76173.37,1.51,-0.37837,0.00017,25.28743]
[1776518033982,34.51,76167.67,1.51,-0.37931,0.00017,25.30473]
[1776518035877,34.51,76168.63,1.51,-0.37914,0.00017,25.30176]
[1776518035892,34.51,76168.63,1.51,-0.37914,0.00017,25.30176]
[1776518035954,34.51,76168.63,1.51,-0.37914,0.00017,25.30176]
[1776518036268,34.51,76168.63,1.51,-0.37914,0.00017,25.30176]
[1776518036290,34.51,76168.29,1.51,-0.3792,0.00017,25.30272]
[1776518037908,34.51,76168.29,1.51,-0.3792,0.00017,25.30272]
[1776518037914,34.51,76168.29,1.51,-0.3792,0.00017,25.30272]
[1776518038014,34.51,76167.83,1.51,-0.37927,0.00017,25.30408]
[1776518043049,34.5,76166.6,1.51,-0.37947,0.00017,25.30765]
[1776518048084,34.5,76165.68,1.51,-0.37961,0.00017,25.3103]
[1776518048750,34.5,76165.68,1.51,-0.37961,0.00017,25.3103]
[1776518048758,34.5,76165.68,1.51,-0.37961,0.00017,25.3103]
[1776518048766,34.5,76165.68,1.51,-0.37961,0.00017,25.3103]
[1776518049506,34.5,76164.93,1.51,-0.37973,0.00017,25.31247]
[1776518053126,34.5,76173.71,1.51,-0.37827,0.00017,25.28548]
[1776518054181,34.5,76173.71,1.51,-0.37827,0.00017,25.28548]
[1776518054521,34.5,76175.16,1.51,-0.37803,0.00017,25.28094]
[1776518056080,34.5,76174.53,1.51,-0.37813,0.00017,25.28285]
[1776518056553,34.5,76172.18,1.51,-0.37852,0.00017,25.29007]
[1776518061557,34.49,76170.24,1.51,-0.37884,0.00017,25.29597]
[1776518066596,34.49,76170.41,1.51,-0.3788,0.00017,25.29532]
[1776518071612,34.49,76169.44,1.51,-0.37894,0.00017,25.29475]
[1776518076643,34.49,76167.77,1.51,-0.37922,0.00017,25.29978]
[1776518081686,34.49,76165.91,1.51,-0.37952,0.00017,25.30538]
[1776518086722,34.49,76165.54,1.51,-0.37958,0.00017,25.30641]
[1776518091746,34.48,76166.42,1.51,-0.37943,0.00017,25.30361]
[1776518096776,34.48,76165.53,1.51,-0.37957,0.00017,25.30625]
[1776518101786,34.48,76168.6,1.51,-0.37906,0.00017,25.29678]
[1776518106839,34.48,76169.42,1.51,-0.37892,0.00017,25.29423]
[1776518111861,34.48,76171.09,1.51,-0.37864,0.00017,25.28905]
[1776518112973,34.48,76165.29,1.51,-0.3796,0.00017,25.30682]
[1776518113613,34.48,76163.06,1.51,-0.37997,0.00017,25.31359]
[1776518118617,34.48,76157.09,1.51,-0.38096,0.00017,25.33157]
[1776518123671,34.48,76159.08,1.51,-0.38062,0.00017,25.32538]
[1776518128650,34.47,76149.41,1.51,-0.38222,0.00017,25.35427]
[1776518133683,34.47,76149.25,1.51,-0.38222,0.00017,25.3511]
[1776518138783,34.47,76149.8,1.51,-0.38212,0.00017,25.34924]
[1776518139268,34.47,76149.8,1.51,-0.38212,0.00017,25.34924]
[1776518139585,34.47,76149.82,1.51,-0.38211,0.00017,25.34918]
[1776518144617,34.46,76150.52,1.51,-0.38199,0.00017,25.34692]
[1776518149671,34.46,76148.67,1.51,-0.38229,0.00017,25.35228]
[1776518154742,34.46,76146.26,1.51,-0.38268,0.00017,25.35928]
[1776518159755,34.46,76147.11,1.51,-0.38255,0.00017,25.35689]
[1776518161803,34.46,76144.41,1.51,-0.383,0.00017,25.36493]
[1776518162581,34.46,76143.48,1.51,-0.38316,0.00017,25.36772]
[1776518167922,34.46,76149.97,1.51,-0.38208,0.00017,25.34852]
[1776518173486,34.46,76150.1,1.51,-0.38206,0.00017,25.34811]
[1776518178816,34.46,76151.39,1.51,-0.38184,0.00017,25.34418]
[1776518183077,34.46,76143.05,1.51,-0.38323,0.00017,25.36905]
[1776518188968,34.47,76141.8,1.51,-0.38346,0.00017,25.37321]
[1776518194746,34.48,76134.54,1.51,-0.38468,0.00017,25.39155]
[1776518200143,34.51,76129.32,1.51,-0.38565,0.00017,25.40854]
[1776518205273,34.51,76121.94,1.51,-0.38689,0.00017,25.42992]
[1776518205571,34.51,76121.94,1.51,-0.38689,0.00017,25.42992]
[1776518205581,34.51,76121.94,1.51,-0.38689,0.00017,25.42992]
[1776518205606,34.51,76121.61,1.51,-0.38695,0.00017,25.43092]
[1776518210705,34.52,76118.79,1.51,-0.38743,0.00017,25.43916]
[1776518215390,34.52,76118.58,1.51,-0.38748,0.00017,25.44006]
[1776518215588,34.52,76117.35,1.51,-0.38769,0.00017,25.44355]
[1776518215755,34.52,76117.35,1.51,-0.38769,0.00017,25.44355]
[1776518216687,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518216873,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518216883,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518216942,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518217272,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518218355,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518218393,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518218422,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518218454,34.53,76106.46,1.51,-0.38951,0.00017,25.47422]
[1776518219285,34.54,76102.92,1.51,-0.39014,0.00017,25.48462]
[1776518220249,34.54,76102.92,1.51,-0.39014,0.00017,25.48462]
[1776518220260,34.54,76102.92,1.51,-0.39014,0.00017,25.48462]
[1776518220264,34.54,76102.92,1.51,-0.39014,0.00017,25.48462]
[1776518220715,34.55,76104.25,1.51,-0.38994,0.00017,25.48143]
[1776518226333,34.56,76104.55,1.51,-0.38993,0.00017,25.48132]
[1776518231371,34.56,76101.05,1.51,-0.39052,0.00017,25.49108]
[1776518236376,34.56,76097.16,1.51,-0.39117,0.00017,25.50181]
[1776518238531,34.57,76085.18,1.51,-0.39319,0.00017,25.5344]
[1776518239121,34.57,76085.18,1.51,-0.39319,0.00017,25.5344]
[1776518239735,34.57,76082.19,1.51,-0.39369,0.00017,25.54239]
[1776518244386,34.57,76077.12,1.51,-0.39455,0.00017,25.55608]
[1776518244399,34.57,76077.12,1.51,-0.39455,0.00017,25.55608]
[1776518244627,34.57,76077.19,1.51,-0.39454,0.00017,25.55591]
[1776518248645,34.58,76084.23,1.51,-0.39337,0.00017,25.53729]
[1776518253731,34.58,76084.77,1.51,-0.39327,0.00017,25.53253]
[1776518256719,34.58,76077.79,1.51,-0.39445,0.00017,25.55124]
[1776518261760,34.58,76082.34,1.51,-0.39369,0.00017,25.53918]
[1776518266794,34.58,76083.96,1.51,-0.39342,0.00017,25.53488]
[1776518270346,34.58,76090.29,1.51,-0.39235,0.00017,25.51785]
[1776518270443,34.58,76090.29,1.51,-0.39235,0.00017,25.51785]
[1776518271815,34.58,76093.22,1.51,-0.39186,0.00017,25.50988]
[1776518272668,34.58,76093.22,1.51,-0.39186,0.00017,25.50988]
[1776518273585,34.58,76093.22,1.51,-0.39186,0.00017,25.50988]
[1776518273644,34.58,76093.22,1.51,-0.39186,0.00017,25.50988]
[1776518273707,34.58,76093.22,1.51,-0.39186,0.00017,25.50988]
[1776518273694,34.58,76105.56,1.51,-0.3898,0.00017,25.47603]
[1776518275954,34.58,76107.57,1.51,-0.38946,0.00017,25.47045]
[1776518276688,34.58,76109.75,1.51,-0.3891,0.00017,25.46441]
[1776518281724,34.58,76105.61,1.51,-0.3898,0.00017,25.47599]
[1776518282170,34.58,76105.61,1.51,-0.3898,0.00017,25.47599]
[1776518282252,34.58,76103.36,1.51,-0.39017,0.00017,25.48221]
[1776518287765,34.58,76100.82,1.51,-0.3906,0.00017,25.48935]
[1776518292803,34.59,76100.59,1.51,-0.39066,0.00017,25.49039]
[1776518295408,34.6,76106.77,1.51,-0.38964,0.00017,25.47354]
[1776518295822,34.6,76109.35,1.51,-0.38921,0.00017,25.46639]
[1776518297940,34.6,76112.46,1.51,-0.3887,0.00017,25.45776]
[1776518297978,34.6,76112.46,1.51,-0.3887,0.00017,25.45776]
[1776518298256,34.6,76112.46,1.51,-0.3887,0.00017,25.45776]
[1776518298842,34.6,76116.43,1.51,-0.38804,0.00017,25.44665]
[1776518303877,34.6,76119.88,1.51,-0.38747,0.00017,25.43708]
[1776518306760,34.6,76120.45,1.51,-0.38738,0.00017,25.43553]
[1776518306810,34.6,76120.45,1.51,-0.38738,0.00017,25.43553]
[1776518308404,34.6,76122.07,1.51,-0.38711,0.00017,25.43097]
[1776518308505,34.6,76123.7,1.51,-0.38684,0.00017,25.42637]
[1776518312923,34.61,76124.08,1.51,-0.38677,0.00017,25.42203]
[1776518313370,34.61,76124.08,1.51,-0.38677,0.00017,25.42203]
[1776518313435,34.61,76124.08,1.51,-0.38677,0.00017,25.42203]
[1776518313586,34.61,76120.93,1.51,-0.3873,0.00017,25.43102]
[1776518314527,34.61,76120.93,1.51,-0.3873,0.00017,25.43102]
[1776518314628,34.61,76115.58,1.51,-0.38819,0.00017,25.44616]
[1776518321422,34.61,76115.96,1.51,-0.38814,0.00017,25.44524]
[1776518328048,34.61,76119.2,1.51,-0.38761,0.00017,25.43627]
[1776518333541,34.61,76120.13,1.51,-0.38746,0.00017,25.43371]
[1776518340131,34.62,76124.79,1.51,-0.38669,0.00017,25.42071]
[1776518346526,34.62,76126.48,1.51,-0.38642,0.00017,25.416]
[1776518349197,34.62,76137.52,1.51,-0.38459,0.00017,25.38437]
[1776518351182,34.63,76139.29,1.51,-0.3843,0.00017,25.37927]
[1776518351213,34.63,76139.29,1.51,-0.3843,0.00017,25.37927]
[1776518353171,34.63,76141.07,1.51,-0.38401,0.00017,25.37418]
[1776518353786,34.63,76138.78,1.51,-0.38439,0.00017,25.38091]
[1776518354579,34.63,76138.78,1.51,-0.38439,0.00017,25.38091]
[1776518354612,34.63,76138.78,1.51,-0.38439,0.00017,25.38091]
[1776518354661,34.63,76137.6,1.51,-0.38459,0.00017,25.3844]
[1776518356744,34.63,76137.6,1.51,-0.38459,0.00017,25.38444]
[1776518356798,34.63,76137.6,1.51,-0.38459,0.00017,25.38444]
[1776518356845,34.63,76127.29,1.51,-0.38631,0.00017,25.41422]
[1776518361706,34.63,76137.71,1.51,-0.38458,0.00017,25.38431]
[1776518362201,34.63,76137.71,1.51,-0.38458,0.00017,25.38431]
[1776518362256,34.63,76137.71,1.51,-0.38458,0.00017,25.38431]
[1776518363359,34.63,76141.19,1.51,-0.38401,0.00017,25.37422]
[1776518363869,34.64,76140.31,1.51,-0.38416,0.00017,25.3769]
[1776518368921,34.64,76134.0,1.51,-0.38521,0.00017,25.39535]
[1776518373934,34.64,76135.0,1.51,-0.38505,0.00017,25.38931]
[1776518378935,34.65,76134.73,1.51,-0.3851,0.00017,25.39028]
[1776518383967,34.65,76134.9,1.51,-0.38508,0.00017,25.38994]
[1776518388995,34.65,76139.89,1.51,-0.38427,0.00017,25.37567]
[1776518394008,34.66,76140.95,1.51,-0.3841,0.00017,25.3728]
[1776518399060,34.66,76141.96,1.51,-0.38395,0.00017,25.37013]
[1776518399982,34.66,76145.38,1.51,-0.38338,0.00017,25.36012]
[1776518400605,34.66,76152.03,1.51,-0.38228,0.00017,25.34056]
[1776518405634,34.67,76151.9,1.51,-0.38231,0.00017,25.34118]
[1776518411346,34.69,76157.91,1.51,-0.38139,0.00017,25.32468]
[1776518416809,34.74,76153.44,1.51,-0.38227,0.00017,25.3409]
[1776518422715,34.75,76148.67,1.51,-0.3831,0.00017,25.35576]
[1776518427907,34.76,76147.6,1.51,-0.38329,0.00017,25.35912]
[1776518434692,34.76,76146.63,1.51,-0.38346,0.00017,25.35885]
[1776518439834,34.77,76153.12,1.51,-0.3824,0.00017,25.34018]
[1776518444868,34.77,76155.12,1.51,-0.38208,0.00017,25.33441]
[1776518446179,34.77,76155.52,1.51,-0.38201,0.00017,25.33324]
[1776518446212,34.77,76155.52,1.51,-0.38201,0.00017,25.33324]
[1776518446861,34.77,76155.52,1.51,-0.38201,0.00017,25.33324]
[1776518446930,34.77,76155.52,1.51,-0.38202,0.00017,25.33326]
[1776518452372,34.77,76157.96,1.51,-0.38162,0.00017,25.32613]
[1776518458968,34.78,76158.05,1.51,-0.38161,0.00017,25.32606]
[1776518462174,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518462378,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518462401,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518462543,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518462596,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518462730,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518462814,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518462883,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518463020,34.78,76157.34,1.51,-0.38173,0.00017,25.32822]
[1776518463048,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463102,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463174,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463235,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463321,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463435,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463499,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463636,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463707,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463834,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518463918,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518464043,34.78,76176.81,1.51,-0.37852,0.00016,25.26966]
[1776518464005,34.78,76176.81,1.51,-0.37852,0.00016,25.26956]
[1776518464270,34.78,76176.81,1.51,-0.37852,0.00016,25.26956]
[1776518464335,34.78,76176.81,1.51,-0.37852,0.00016,25.26956]
[1776518465018,34.78,76178.62,1.51,-0.37822,0.00016,25.26396]
[1776518466042,34.78,76178.62,1.51,-0.37822,0.00016,25.26396]
[1776518466158,34.77,76181.85,1.51,-0.37768,0.00016,25.25399]
[1776518466223,34.77,76181.85,1.51,-0.37768,0.00016,25.25399]
[1776518466632,34.77,76181.85,1.51,-0.37768,0.00016,25.25399]
[1776518466706,34.77,76181.85,1.51,-0.37768,0.00016,25.25399]
[1776518467025,34.77,76189.26,1.51,-0.37646,0.00016,25.23103]
[1776518468481,34.77,76190.79,1.51,-0.37621,0.00016,25.22622]
[1776518468559,34.77,76190.79,1.51,-0.37621,0.00016,25.22622]
[1776518469386,34.77,76193.53,1.51,-0.37576,0.00016,25.21763]
[1776518469397,34.77,76193.53,1.51,-0.37576,0.00016,25.21763]
[1776518470050,34.77,76193.36,1.51,-0.37578,0.00016,25.21812]
[1776518474316,34.77,76194.29,1.51,-0.37562,0.00016,25.21505]
[1776518474865,34.77,76194.29,1.51,-0.37562,0.00016,25.21501]
[1776518481985,34.77,76194.68,1.51,-0.37555,0.00016,25.2136]
[1776518488176,34.76,76195.15,1.51,-0.37546,0.00016,25.21181]
[1776518493219,34.76,76200.95,1.51,-0.37448,0.00016,25.18999]
[1776518499171,34.76,76207.27,1.51,-0.37344,0.00016,25.16985]
[1776518499771,34.76,76207.27,1.51,-0.37344,0.00016,25.16985]
[1776518499872,34.76,76208.73,1.51,-0.3732,0.00016,25.16519]
[1776518505840,34.76,76210.74,1.51,-0.37287,0.00016,25.15874]
[1776518509152,34.76,76217.77,1.51,-0.37172,0.00016,25.13616]
[1776518510676,34.76,76228.79,1.51,-0.36992,0.00016,25.10034]
[1776518513603,34.76,76229.86,1.51,-0.36975,0.00016,25.09692]
[1776518514105,34.76,76229.88,1.51,-0.36975,0.00016,25.0969]
[1776518519114,34.76,76231.51,1.51,-0.36949,0.00016,25.09174]
[1776518522322,34.76,76230.28,1.51,-0.3697,0.00016,25.09598]
[1776518522375,34.76,76230.28,1.51,-0.3697,0.00016,25.09598]
[1776518527424,34.77,76230.4,1.51,-0.36969,0.00016,25.09563]
[1776518527475,34.77,76230.4,1.51,-0.36969,0.00016,25.09563]
[1776518527521,34.77,76230.4,1.51,-0.36969,0.00016,25.09563]
[1776518527583,34.77,76230.4,1.51,-0.36969,0.00016,25.09563]
[1776518528005,34.77,76230.4,1.51,-0.36969,0.00016,25.09563]
[1776518528111,34.77,76230.4,1.51,-0.36969,0.00016,25.09563]
[1776518528047,34.77,76224.0,1.51,-0.37074,0.00016,25.11679]
[1776518528616,34.77,76224.0,1.51,-0.37074,0.00016,25.11679]
[1776518528877,34.77,76224.0,1.51,-0.37074,0.00016,25.11679]
[1776518528933,34.77,76224.0,1.51,-0.37074,0.00016,25.11679]
[1776518528968,34.77,76224.0,1.51,-0.37074,0.00016,25.11679]
[1776518529050,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518529152,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518529368,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518529433,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518529584,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518529642,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518529797,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518529886,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518530018,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518530069,34.77,76207.29,1.51,-0.37348,0.00016,25.17063]
[1776518530078,34.77,76199.13,1.51,-0.37482,0.00016,25.19647]
[1776518530245,34.77,76199.13,1.51,-0.37482,0.00016,25.19647]
[1776518530311,34.77,76199.13,1.51,-0.37482,0.00016,25.19647]
[1776518530460,34.77,76199.13,1.51,-0.37482,0.00016,25.19647]
[1776518530494,34.77,76199.13,1.51,-0.37482,0.00016,25.19647]
[1776518530668,34.77,76199.13,1.51,-0.37482,0.00016,25.19647]
[1776518530753,34.77,76197.25,1.51,-0.37512,0.00016,25.20236]
[1776518534400,34.77,76199.55,1.51,-0.37474,0.00016,25.19508]
[1776518534409,34.77,76199.55,1.51,-0.37474,0.00016,25.19508]
[1776518534484,34.77,76199.55,1.51,-0.37474,0.00016,25.19508]
[1776518534522,34.77,76199.55,1.51,-0.37474,0.00016,25.19508]
[1776518534576,34.77,76199.55,1.51,-0.37474,0.00016,25.19508]
[1776518534721,34.77,76199.36,1.51,-0.37478,0.00016,25.19566]
[1776518535327,34.77,76199.36,1.51,-0.37478,0.00016,25.19566]
[1776518535398,34.77,76199.36,1.51,-0.37478,0.00016,25.19566]
[1776518535461,34.77,76199.36,1.51,-0.37478,0.00016,25.19566]
[1776518535490,34.77,76199.36,1.51,-0.37478,0.00016,25.19566]
[1776518536080,34.77,76201.15,1.51,-0.37448,0.00016,25.19]
[1776518536682,34.77,76201.15,1.51,-0.37448,0.00016,25.19]
[1776518536832,34.77,76203.85,1.51,-0.37404,0.00016,25.18145]
[1776518542018,34.77,76203.91,1.51,-0.37403,0.00016,25.18124]
[1776518542082,34.77,76206.34,1.51,-0.37363,0.00016,25.17352]
[1776518544798,34.77,76208.11,1.51,-0.37334,0.00016,25.16789]
[1776518544867,34.77,76208.11,1.51,-0.37334,0.00016,25.16789]
[1776518546791,34.77,76210.44,1.51,-0.37296,0.00016,25.16047]
[1776518547078,34.77,76208.29,1.51,-0.37331,0.00016,25.16734]
[1776518552124,34.77,76204.94,1.51,-0.37385,0.00016,25.17458]
[1776518555021,34.77,76199.32,1.51,-0.37477,0.00016,25.19235]
[1776518555075,34.77,76199.32,1.51,-0.37477,0.00016,25.19235]
[1776518555109,34.77,76198.68,1.51,-0.37487,0.00016,25.19436]
[1776518559036,34.77,76193.87,1.51,-0.37566,0.00016,25.20942]
[1776518559090,34.77,76193.87,1.51,-0.37566,0.00016,25.20942]
[1776518559163,34.77,76193.87,1.51,-0.37566,0.00016,25.20942]
[1776518559169,34.77,76191.32,1.51,-0.37608,0.00016,25.21737]
[1776518559678,34.77,76191.32,1.51,-0.37608,0.00016,25.21735]
[1776518561075,34.77,76191.32,1.51,-0.37608,0.00016,25.21735]
[1776518561084,34.77,76191.32,1.51,-0.37608,0.00016,25.21735]
[1776518561691,34.77,76189.83,1.51,-0.37632,0.00016,25.22195]
[1776518566726,34.76,76188.94,1.51,-0.37646,0.00016,25.2246]
[1776518571166,34.76,76190.35,1.51,-0.37623,0.00016,25.22017]
[1776518571206,34.76,76189.59,1.51,-0.37635,0.00016,25.2225]
[1776518573547,34.76,76189.59,1.51,-0.37635,0.00016,25.22247]
[1776518573781,34.76,76189.62,1.51,-0.37634,0.00016,25.22236]
[1776518574241,34.76,76189.62,1.51,-0.37634,0.00016,25.22236]
[1776518574783,34.76,76189.31,1.51,-0.37639,0.00016,25.22331]
[1776518576208,34.76,76192.04,1.51,-0.37595,0.00016,25.21479]
[1776518576222,34.76,76192.04,1.51,-0.37595,0.00016,25.21479]
[1776518576796,34.76,76192.4,1.51,-0.37589,0.00016,25.21365]
[1776518581410,34.76,76193.92,1.51,-0.37563,0.00016,25.20887]
[1776518581831,34.76,76194.26,1.51,-0.37558,0.00016,25.2078]
[1776518586871,34.76,76192.27,1.51,-0.3759,0.00016,25.21399]
[1776518587880,34.76,76180.73,1.51,-0.3778,0.00016,25.24971]
[1776518592914,34.76,76183.01,1.51,-0.37742,0.00016,25.24254]
[1776518598956,34.76,76180.16,1.51,-0.37788,0.00016,25.25112]
[1776518602985,34.75,76188.07,1.51,-0.37657,0.00016,25.22657]
[1776518609025,34.75,76188.99,1.51,-0.37641,0.00016,25.22363]
[1776518615067,34.75,76189.6,1.51,-0.3763,0.00016,25.21821]
[1776518620102,34.75,76190.95,1.51,-0.37607,0.00016,25.21395]
[1776518625140,34.75,76189.0,1.51,-0.37639,0.00016,25.21998]
[1776518631179,34.75,76188.53,1.51,-0.37647,0.00016,25.22137]
[1776518637222,34.75,76187.65,1.51,-0.37661,0.00016,25.22403]
[1776518642255,34.75,76186.38,1.51,-0.37681,0.00016,25.22792]
[1776518647291,34.75,76187.33,1.51,-0.37665,0.00016,25.22492]
[1776518652712,34.74,76187.34,1.51,-0.37665,0.00016,25.22485]
[1776518654753,34.74,76184.37,1.51,-0.37714,0.00016,25.23402]
[1776518654844,34.74,76184.37,1.51,-0.37714,0.00016,25.23402]
[1776518654865,34.74,76184.37,1.51,-0.37714,0.00016,25.23402]
[1776518655028,34.74,76184.37,1.51,-0.37714,0.00016,25.23402]
[1776518655051,34.74,76184.37,1.51,-0.37714,0.00016,25.23402]
[1776518655149,34.74,76184.37,1.51,-0.37714,0.00016,25.23402]
[1776518655218,34.74,76171.32,1.51,-0.37929,0.00016,25.27397]
[1776518655362,34.74,76171.32,1.51,-0.37929,0.00016,25.27397]
[1776518655503,34.74,76171.32,1.51,-0.37929,0.00016,25.27397]
[1776518655575,34.74,76171.32,1.51,-0.37929,0.00016,25.27397]
[1776518655693,34.74,76171.32,1.51,-0.37929,0.00016,25.27397]
[1776518655761,34.74,76171.32,1.51,-0.37929,0.00016,25.27397]
[1776518655898,34.74,76171.32,1.51,-0.37929,0.00016,25.27397]
[1776518656195,34.74,76159.77,1.51,-0.38119,0.00017,25.30874]
[1776518657571,34.74,76158.61,1.51,-0.38138,0.00017,25.31218]
[1776518658262,34.74,76159.08,1.51,-0.38131,0.00017,25.31076]
[1776518662742,34.75,76156.46,1.51,-0.38174,0.00017,25.31864]
[1776518662873,34.75,76156.47,1.51,-0.38174,0.00017,25.31863]
[1776518666833,34.75,76155.29,1.51,-0.38194,0.00017,25.32218]
[1776518666883,34.75,76157.02,1.51,-0.38165,0.00017,25.31706]
[1776518671891,34.75,76157.49,1.51,-0.38158,0.00017,25.31575]
[1776518677017,34.75,76157.43,1.51,-0.38158,0.00017,25.31257]
[1776518677054,34.75,76157.53,1.51,-0.38157,0.00017,25.31234]
[1776518683969,34.75,76157.29,1.51,-0.38162,0.00017,25.31324]
[1776518689592,34.76,76157.53,1.51,-0.38159,0.00017,25.31269]
[1776518693301,34.76,76159.18,1.51,-0.38132,0.00017,25.30784]
[1776518694254,34.76,76156.81,1.51,-0.38171,0.00017,25.31495]
[1776518695388,34.76,76156.81,1.51,-0.38171,0.00017,25.31495]
[1776518695404,34.76,76156.81,1.51,-0.38171,0.00017,25.31495]
[1776518695438,34.76,76156.81,1.51,-0.38171,0.00017,25.31495]
[1776518695489,34.76,76156.81,1.51,-0.38172,0.00017,25.31505]
[1776518697410,34.76,76156.81,1.51,-0.38172,0.00017,25.31505]
[1776518697421,34.76,76156.81,1.51,-0.38172,0.00017,25.31505]
[1776518697494,34.76,76156.81,1.51,-0.38172,0.00017,25.31518]
[1776518702397,34.77,76155.7,1.51,-0.38192,0.00017,25.31874]
[1776518702407,34.77,76155.7,1.51,-0.38192,0.00017,25.31874]
[1776518702918,34.77,76155.7,1.51,-0.38192,0.00017,25.31874]
[1776518703019,34.77,76155.28,1.51,-0.38199,0.00017,25.32005]
[1776518707566,34.77,76152.5,1.51,-0.38246,0.00017,25.3285]
[1776518707634,34.77,76152.17,1.51,-0.38252,0.00017,25.3295]
[1776518714767,34.77,76151.78,1.51,-0.38259,0.00017,25.33078]
[1776518719812,34.78,76152.13,1.51,-0.38254,0.00017,25.32985]
[1776518725844,34.78,76153.57,1.51,-0.38231,0.00017,25.32575]
[1776518730880,34.78,76153.69,1.51,-0.38229,0.00017,25.32551]
[1776518731641,34.78,76153.69,1.51,-0.38229,0.00017,25.32551]
[1776518731649,34.78,76153.69,1.51,-0.38229,0.00017,25.32551]
[1776518732330,34.78,76157.27,1.51,-0.3817,0.00017,25.31162]
[1776518735866,34.79,76159.01,1.51,-0.38141,0.00017,25.30659]
[1776518736336,34.79,76159.37,1.51,-0.38136,0.00017,25.30559]
[1776518737194,34.79,76170.1,1.51,-0.37959,0.00016,25.27348]
[1776518740090,34.79,76172.36,1.51,-0.37922,0.00016,25.26658]
[1776518740311,34.79,76174.79,1.51,-0.37882,0.00016,25.25916]
[1776518740976,34.79,76174.79,1.51,-0.37882,0.00016,25.25916]
[1776518741294,34.79,76175.52,1.51,-0.3787,0.00016,25.25694]
[1776518746352,34.79,76178.45,1.51,-0.37821,0.00016,25.24802]
[1776518751400,34.79,76175.13,1.51,-0.37876,0.00016,25.25819]
[1776518756406,34.79,76176.3,1.51,-0.37857,0.00016,25.2546]
[1776518761454,34.79,76179.06,1.51,-0.37811,0.00016,25.24613]
[1776518766457,34.79,76174.08,1.51,-0.37893,0.00016,25.26129]
[1776518771549,34.79,76172.31,1.51,-0.37923,0.00016,25.26681]
[1776518776570,34.79,76169.54,1.51,-0.37969,0.00016,25.27533]
[1776518778908,34.79,76169.54,1.51,-0.3797,0.00016,25.2754]
[1776518778913,34.79,76169.54,1.51,-0.3797,0.00016,25.2754]
[1776518778975,34.79,76169.54,1.51,-0.3797,0.00016,25.2754]
[1776518779221,34.79,76169.54,1.51,-0.3797,0.00016,25.2754]
[1776518782924,34.79,76167.72,1.51,-0.38,0.00016,25.28102]
[1776518782933,34.79,76167.72,1.51,-0.38,0.00016,25.28102]
[1776518782961,34.8,76167.2,1.51,-0.3801,0.00016,25.28271]
[1776518787508,34.8,76165.63,1.51,-0.38036,0.00016,25.28764]
[1776518787526,34.8,76165.63,1.51,-0.38036,0.00016,25.28764]
[1776518788284,34.8,76165.22,1.51,-0.38043,0.00016,25.2889]
[1776518794161,34.8,76165.47,1.51,-0.38039,0.00016,25.28493]
[1776518799365,34.81,76167.7,1.51,-0.38003,0.00016,25.27844]
[1776518804397,34.81,76171.6,1.51,-0.3794,0.00016,25.26689]
[1776518809433,34.81,76166.37,1.51,-0.38027,0.00016,25.28282]
[1776518814877,34.81,76163.59,1.51,-0.38073,0.00016,25.29127]
[1776518815489,34.82,76163.2,1.51,-0.3808,0.00016,25.29247]
[1776518816366,34.82,76162.79,1.51,-0.38087,0.00016,25.29372]
[1776518817563,34.82,76162.53,1.51,-0.38092,0.00016,25.29456]
[1776518817571,34.82,76162.53,1.51,-0.38092,0.00016,25.29456]
[1776518818405,34.82,76162.53,1.51,-0.38091,0.00016,25.29453]
[1776518819608,34.82,76161.91,1.51,-0.38102,0.00016,25.29638]
[1776518820385,34.82,76160.79,1.51,-0.3812,0.00016,25.29969]
[1776518822443,34.82,76152.15,1.51,-0.38263,0.00017,25.32529]
[1776518827444,34.82,76150.12,1.51,-0.38296,0.00017,25.33127]
[1776518832494,34.82,76152.41,1.51,-0.38259,0.00017,25.32456]
[1776518837533,34.82,76152.69,1.51,-0.38254,0.00017,25.32375]
[1776518842535,34.82,76153.18,1.51,-0.38246,0.00017,25.32233]
[1776518848114,34.82,76153.18,1.51,-0.38246,0.00017,25.32235]
[1776518853137,34.82,76153.98,1.51,-0.38232,0.00017,25.31658]
[1776518858172,34.82,76154.07,1.51,-0.3823,0.00017,25.31634]
[1776518863198,34.82,76154.07,1.51,-0.3823,0.00017,25.31636]
[1776518868225,34.82,76156.91,1.51,-0.38184,0.00016,25.30798]
[1776518873252,34.82,76156.88,1.51,-0.38184,0.00016,25.30811]
[1776518878277,34.82,76157.47,1.51,-0.38175,0.00016,25.3064]
[1776518883286,34.82,76155.66,1.51,-0.38205,0.00017,25.31177]
[1776518888314,34.82,76155.64,1.51,-0.38205,0.00017,25.31185]
[1776518888862,34.82,76150.21,1.51,-0.38295,0.00017,25.32783]
[1776518888889,34.82,76150.21,1.51,-0.38295,0.00017,25.32783]
[1776518889076,34.82,76150.21,1.51,-0.38295,0.00017,25.32783]
[1776518889199,34.82,76150.21,1.51,-0.38295,0.00017,25.32783]
[1776518889420,34.82,76150.21,1.51,-0.38295,0.00017,25.32783]
[1776518889483,34.82,76150.21,1.51,-0.38295,0.00017,25.32783]
[1776518889512,34.82,76150.21,1.51,-0.38295,0.00017,25.32783]
[1776518889467,34.82,76134.23,1.51,-0.38559,0.00017,25.3741]
[1776518889645,34.82,76134.23,1.51,-0.38559,0.00017,25.3741]
[1776518889757,34.82,76134.23,1.51,-0.38559,0.00017,25.3741]
[1776518889895,34.82,76134.23,1.51,-0.38559,0.00017,25.3741]
[1776518889940,34.82,76134.23,1.51,-0.38559,0.00017,25.3741]
[1776518890020,34.82,76123.68,1.51,-0.38734,0.00017,25.40411]
[1776518890727,34.82,76123.68,1.51,-0.38734,0.00017,25.40411]
[1776518890730,34.82,76123.68,1.51,-0.38734,0.00017,25.40411]
[1776518890780,34.82,76123.68,1.51,-0.38734,0.00017,25.40411]
[1776518890840,34.82,76123.68,1.51,-0.38734,0.00017,25.40411]
[1776518891012,34.82,76123.68,1.51,-0.38734,0.00017,25.40416]
[1776518891531,34.82,76123.68,1.51,-0.38734,0.00017,25.40416]
[1776518892129,34.82,76123.68,1.51,-0.38734,0.00017,25.40416]
[1776518892445,34.82,76115.45,1.51,-0.38871,0.00017,25.42719]
[1776518894182,34.82,76111.12,1.51,-0.38943,0.00017,25.4392]
[1776518894189,34.82,76111.12,1.51,-0.38943,0.00017,25.4392]
[1776518894505,34.82,76106.88,1.51,-0.39014,0.00017,25.45087]
[1776518896411,34.82,76105.23,1.51,-0.39041,0.00017,25.45539]
[1776518896488,34.82,76103.32,1.51,-0.39073,0.00017,25.4606]
[1776518897158,34.82,76103.32,1.51,-0.39073,0.00017,25.4606]
[1776518897438,34.82,76101.38,1.51,-0.39105,0.00017,25.46588]
[1776518900303,34.82,76095.55,1.51,-0.39202,0.00017,25.48162]
[1776518900487,34.82,76095.57,1.51,-0.39201,0.00017,25.48155]
[1776518902111,34.82,76088.82,1.51,-0.39314,0.00017,25.49957]
[1776518904223,34.82,76088.51,1.51,-0.39319,0.00017,25.50037]
[1776518904241,34.82,76088.51,1.51,-0.39319,0.00017,25.50037]
[1776518904283,34.82,76088.51,1.51,-0.39319,0.00017,25.50037]
[1776518904315,34.82,76088.51,1.51,-0.39319,0.00017,25.50037]
[1776518904383,34.82,76085.67,1.51,-0.39366,0.00017,25.50788]
[1776518907130,34.82,76088.59,1.51,-0.39317,0.00017,25.50009]
[1776518907137,34.82,76088.59,1.51,-0.39317,0.00017,25.50009]
[1776518907458,34.82,76088.7,1.51,-0.39315,0.00017,25.49977]
[1776518910085,34.82,76085.42,1.51,-0.39369,0.00017,25.50842]
[1776518910179,34.82,76085.1,1.51,-0.39375,0.00017,25.50925]
[1776518911295,34.82,76085.1,1.51,-0.39375,0.00017,25.50925]
[1776518911372,34.82,76085.05,1.51,-0.39374,0.00017,25.50595]
[1776518917255,34.82,76084.7,1.51,-0.39379,0.00017,25.50676]
[1776518921872,34.81,76078.15,1.51,-0.39488,0.00017,25.52383]
[1776518921875,34.81,76078.15,1.51,-0.39488,0.00017,25.52383]
[1776518921948,34.81,76078.15,1.51,-0.39488,0.00017,25.52383]
[1776518922237,34.81,76078.98,1.51,-0.39474,0.00017,25.52163]
[1776518927270,34.81,76081.95,1.51,-0.39423,0.00017,25.51367]
[1776518932364,34.81,76088.02,1.51,-0.39321,0.00017,25.49751]
[1776518937495,34.81,76087.57,1.51,-0.39328,0.00017,25.49861]
[1776518937687,34.8,76087.57,1.51,-0.39328,0.00017,25.49859]
[1776518938535,34.8,76092.35,1.51,-0.39249,0.00017,25.48582]
[1776518938650,34.8,76092.35,1.51,-0.39249,0.00017,25.48582]
[1776518938678,34.8,76092.35,1.51,-0.39249,0.00017,25.48582]
[1776518938953,34.8,76092.35,1.51,-0.39249,0.00017,25.48582]
[1776518939355,34.8,76092.35,1.51,-0.39248,0.00017,25.4858]
[1776518939777,34.8,76092.35,1.51,-0.39248,0.00017,25.4858]
[1776518940361,34.8,76094.98,1.51,-0.39205,0.00017,25.47873]
[1776518945801,34.8,76092.64,1.51,-0.39243,0.00017,25.48494]
[1776518951452,34.8,76092.07,1.51,-0.39252,0.00017,25.4864]
[1776518955880,34.8,76098.67,1.51,-0.39142,0.00017,25.46854]
[1776518960658,34.8,76102.71,1.51,-0.39074,0.00017,25.45752]
[1776518960704,34.8,76102.71,1.51,-0.39074,0.00017,25.45752]
[1776518962125,34.8,76107.41,1.51,-0.38996,0.00017,25.44465]
[1776518962529,34.8,76108.89,1.51,-0.38972,0.00017,25.44057]
[1776518967564,34.8,76112.25,1.51,-0.38916,0.00017,25.4313]
[1776518973509,34.8,76112.65,1.51,-0.38909,0.00017,25.4302]
[1776518984497,34.8,76114.21,1.51,-0.38882,0.00017,25.42246]
[1776518990155,34.8,76115.82,1.51,-0.38855,0.00017,25.41799]
[1776518990690,34.8,76116.23,1.51,-0.38848,0.00017,25.41685]
[1776518990770,34.8,76116.23,1.51,-0.38848,0.00017,25.41685]
[1776518990847,34.8,76116.23,1.51,-0.38848,0.00017,25.41685]
[1776518990895,34.8,76116.23,1.51,-0.38848,0.00017,25.41685]
[1776518991060,34.8,76116.23,1.51,-0.38848,0.00017,25.41685]
[1776518991108,34.8,76116.23,1.51,-0.38848,0.00017,25.41685]
[1776518991259,34.8,76116.23,1.51,-0.38848,0.00017,25.41685]
[1776518991274,34.8,76116.24,1.51,-0.38848,0.00017,25.41682]
[1776518992726,34.8,76116.24,1.51,-0.38848,0.00017,25.41682]
[1776518992827,34.8,76115.77,1.51,-0.38856,0.00017,25.41813]
[1776518995188,34.8,76115.77,1.51,-0.38856,0.00017,25.41813]
[1776518995237,34.8,76115.77,1.51,-0.38856,0.00017,25.41813]
[1776518995316,34.8,76115.77,1.51,-0.38856,0.00017,25.41813]
[1776518995383,34.8,76114.95,1.51,-0.3887,0.00017,25.42041]
[1776518996861,34.8,76104.47,1.51,-0.39044,0.00017,25.44929]
[1776518998269,34.8,76104.47,1.51,-0.39044,0.00017,25.44929]
[1776518998303,34.8,76104.47,1.51,-0.39044,0.00017,25.44929]
[1776518998826,34.8,76103.34,1.51,-0.39063,0.00017,25.45235]
[1776518999065,34.8,76104.39,1.51,-0.39045,0.00017,25.44946]
[1776519000897,34.8,76106.0,1.51,-0.39018,0.00017,25.44504]
[1776519001653,34.8,76109.31,1.51,-0.38963,0.00017,25.43592]
[1776519003828,34.8,76108.84,1.51,-0.38971,0.00017,25.4372]
[1776519004575,34.8,76107.0,1.51,-0.39001,0.00017,25.44225]
[1776519006955,34.8,76105.85,1.51,-0.3902,0.00017,25.44537]
[1776519007637,34.79,76104.79,1.51,-0.39038,0.00017,25.44826]
[1776519008864,34.79,76104.29,1.51,-0.39046,0.00017,25.44962]
[1776519009434,34.79,76104.29,1.51,-0.39046,0.00017,25.44962]
[1776519009449,34.79,76065.99,1.51,-0.39685,0.00017,25.55103]
[1776519009744,34.79,76065.99,1.51,-0.39685,0.00017,25.55103]
[1776519010450,34.79,76065.99,1.51,-0.39685,0.00017,25.55103]
[1776519010598,34.79,76065.99,1.51,-0.39685,0.00017,25.55103]
[1776519010656,34.79,76037.41,1.51,-0.40163,0.00017,25.62238]
[1776519010696,34.79,76037.41,1.51,-0.40163,0.00017,25.62238]
[1776519011037,34.79,76037.41,1.51,-0.40163,0.00017,25.62238]
[1776519011152,34.79,76037.41,1.51,-0.40163,0.00017,25.62238]
[1776519011194,34.79,76036.23,1.51,-0.40183,0.00017,25.62525]
[1776519011876,34.79,76036.23,1.51,-0.40183,0.00017,25.62523]
[1776519013091,34.79,76036.23,1.51,-0.40183,0.00017,25.62523]
[1776519013245,34.79,76041.83,1.51,-0.40089,0.00017,25.61154]
[1776519015071,34.79,76041.83,1.51,-0.40089,0.00017,25.61157]
[1776519015572,34.8,76040.22,1.51,-0.40116,0.00017,25.61559]
[1776519017187,34.8,76039.38,1.51,-0.40131,0.00017,25.61768]
[1776519017666,34.8,76040.58,1.51,-0.40111,0.00017,25.61478]
[1776519022724,34.8,76042.3,1.51,-0.40083,0.00017,25.61076]
[1776519022898,34.8,76042.3,1.51,-0.40083,0.00017,25.61076]
[1776519022906,34.8,76042.3,1.51,-0.40083,0.00017,25.61076]
[1776519023044,34.8,76042.43,1.51,-0.40081,0.00017,25.61044]
[1776519029003,34.81,76041.78,1.51,-0.40093,0.00017,25.6122]
[1776519034570,34.81,76039.27,1.51,-0.40135,0.00017,25.61514]
[1776519035246,34.81,76037.81,1.51,-0.4016,0.00017,25.61874]
[1776519035689,34.81,76027.94,1.51,-0.40325,0.00017,25.64252]
[1776519035776,34.81,76027.94,1.51,-0.40325,0.00017,25.64252]
[1776519035881,34.81,76027.94,1.51,-0.40325,0.00017,25.64252]
[1776519036057,34.81,76027.94,1.51,-0.40325,0.00017,25.64252]
[1776519036073,34.81,76027.94,1.51,-0.40325,0.00017,25.64252]
[1776519036155,34.81,76017.52,1.51,-0.40501,0.00017,25.66719]
[1776519037893,34.81,76017.52,1.51,-0.40501,0.00017,25.6672]
[1776519037998,34.81,76017.52,1.51,-0.40501,0.00017,25.6672]
[1776519038099,34.81,76024.8,1.51,-0.40379,0.00017,25.65007]
[1776519043564,34.82,76025.59,1.51,-0.40366,0.00017,25.64829]
[1776519043573,34.82,76025.59,1.51,-0.40366,0.00017,25.64829]
[1776519043589,34.82,76024.08,1.51,-0.40392,0.00017,25.65189]
[1776519044869,34.82,76024.08,1.51,-0.40392,0.00017,25.65192]
[1776519045118,34.82,76023.47,1.51,-0.40402,0.00017,25.65338]
[1776519047616,34.82,76029.62,1.51,-0.40299,0.00017,25.63878]
[1776519047899,34.82,76030.37,1.51,-0.40287,0.00017,25.63701]
[1776519047907,34.82,76030.37,1.51,-0.40287,0.00017,25.63701]
[1776519048603,34.82,76032.8,1.51,-0.40246,0.00017,25.63121]
[1776519049815,34.82,76033.59,1.51,-0.40233,0.00017,25.62934]
[1776519049825,34.82,76033.59,1.51,-0.40233,0.00017,25.62934]
[1776519050683,34.82,76033.57,1.51,-0.40234,0.00017,25.62943]
[1776519055714,34.83,76032.97,1.51,-0.40245,0.00017,25.63104]
[1776519060725,34.83,76032.62,1.51,-0.40252,0.00017,25.63216]
[1776519064433,34.84,76032.33,1.51,-0.40258,0.00017,25.63297]
[1776519064570,34.84,76032.18,1.51,-0.4026,0.00017,25.63333]
[1776519066463,34.84,76032.18,1.51,-0.40261,0.00017,25.63337]
[1776519066496,34.84,76028.34,1.51,-0.40325,0.00017,25.6426]
[1776519070114,34.84,76031.26,1.51,-0.40277,0.00017,25.63573]
[1776519070308,34.84,76031.26,1.51,-0.40277,0.00017,25.63577]
[1776519072149,34.84,76029.29,1.51,-0.4031,0.00017,25.64052]
[1776519072323,34.84,76030.41,1.51,-0.40292,0.00017,25.63788]
[1776519073190,34.84,76030.41,1.51,-0.40292,0.00017,25.63788]
[1776519073201,34.84,76030.41,1.51,-0.40292,0.00017,25.63788]
[1776519073329,34.85,76035.72,1.51,-0.40203,0.00017,25.62515]
[1776519074318,34.85,76035.72,1.51,-0.40203,0.00017,25.62515]
[1776519074396,34.85,76031.22,1.51,-0.40279,0.00017,25.63602]
[1776519080377,34.85,76031.34,1.51,-0.40278,0.00017,25.63597]
[1776519085411,34.86,76029.34,1.51,-0.40313,0.00017,25.64094]
[1776519090446,34.86,76029.94,1.51,-0.40304,0.00017,25.63969]
[1776519092857,34.86,76029.24,1.51,-0.40315,0.00017,25.63805]
[1776519092905,34.86,76029.24,1.51,-0.40315,0.00017,25.63805]
[1776519094599,34.87,76023.13,1.51,-0.40418,0.00017,25.65257]
[1776519094668,34.87,76023.13,1.51,-0.40418,0.00017,25.65257]
[1776519094659,34.87,76013.85,1.51,-0.40574,0.00017,25.67428]
[1776519094864,34.87,76013.85,1.51,-0.40574,0.00017,25.67428]
[1776519095487,34.87,76013.85,1.51,-0.40574,0.00017,25.6743]
[1776519098005,34.87,76012.45,1.51,-0.40598,0.00017,25.67757]
[1776519098017,34.87,76012.45,1.51,-0.40598,0.00017,25.67757]
[1776519098686,34.87,76007.55,1.51,-0.4068,0.00017,25.68884]
[1776519099698,34.87,76000.24,1.51,-0.40803,0.00017,25.70544]
[1776519099883,34.87,76000.24,1.51,-0.40803,0.00017,25.70544]
[1776519099966,34.87,76000.24,1.51,-0.40803,0.00017,25.70544]
[1776519100518,34.87,76000.24,1.51,-0.40803,0.00017,25.70545]
[1776519101671,34.87,76000.24,1.51,-0.40803,0.00017,25.70545]
[1776519101741,34.87,76004.1,1.51,-0.40738,0.00017,25.69672]
[1776519103570,34.87,76014.33,1.51,-0.40566,0.00017,25.67326]
[1776519108573,34.87,76014.03,1.51,-0.40572,0.00017,25.67404]
[1776519114615,34.87,76013.34,1.51,-0.40584,0.00017,25.67574]
[1776519117636,34.87,76020.99,1.51,-0.40456,0.00017,25.65798]
[1776519122262,34.88,76020.38,1.51,-0.40467,0.00017,25.65952]
[1776519122730,34.88,76023.0,1.51,-0.40423,0.00017,25.6534]
[1776519123071,34.88,76023.0,1.51,-0.40423,0.00017,25.6534]
[1776519123706,34.88,76030.04,1.51,-0.40305,0.00017,25.63674]
[1776519124080,34.88,76030.04,1.51,-0.40305,0.00017,25.63674]
[1776519124138,34.88,76030.04,1.51,-0.40305,0.00017,25.63674]
[1776519125091,34.88,76030.04,1.51,-0.40306,0.00017,25.63677]
[1776519125139,34.88,76030.04,1.51,-0.40306,0.00017,25.63677]
[1776519125398,34.88,76030.04,1.51,-0.40306,0.00017,25.63677]
[1776519125701,34.88,76030.4,1.51,-0.403,0.00017,25.63596]
[1776519126243,34.88,76030.4,1.51,-0.403,0.00017,25.63596]
[1776519126275,34.88,76030.4,1.51,-0.403,0.00017,25.63596]
[1776519127120,34.88,76034.81,1.51,-0.40226,0.00017,25.62543]
[1776519127706,34.88,76038.66,1.51,-0.40162,0.00017,25.61617]
[1776519131130,34.89,76040.56,1.51,-0.40131,0.00017,25.61172]
[1776519131138,34.89,76040.56,1.51,-0.40131,0.00017,25.61172]
[1776519131773,34.89,76043.9,1.51,-0.40076,0.00017,25.60362]
[1776519133432,34.89,76043.9,1.51,-0.40076,0.00017,25.60367]
[1776519133755,34.89,76045.49,1.51,-0.4005,0.00017,25.59983]
[1776519135764,34.89,76056.04,1.51,-0.39874,0.00017,25.57378]
[1776519136289,34.89,76056.04,1.51,-0.39874,0.00017,25.57378]
[1776519136777,34.89,76056.29,1.51,-0.3987,0.00017,25.57311]
[1776519141811,34.9,76057.74,1.51,-0.39848,0.00017,25.56985]
[1776519146862,34.91,76054.9,1.51,-0.39896,0.00017,25.57719]
[1776519149515,34.91,76055.3,1.51,-0.3989,0.00017,25.57631]
[1776519149730,34.91,76055.79,1.51,-0.39883,0.00017,25.57514]
[1776519153582,34.92,76055.0,1.51,-0.39896,0.00017,25.57389]
[1776519153793,34.92,76055.0,1.51,-0.39896,0.00017,25.57389]
[1776519158893,34.92,76061.35,1.51,-0.39792,0.00017,25.55827]
[1776519158905,34.92,76061.35,1.51,-0.39792,0.00017,25.55827]
[1776519159800,34.92,76064.56,1.51,-0.39738,0.00017,25.55021]
[1776519164816,34.93,76065.67,1.51,-0.39721,0.00017,25.5476]
[1776519169877,34.94,76068.72,1.51,-0.39672,0.00017,25.54014]
[1776519174881,34.94,76069.06,1.51,-0.39668,0.00017,25.5395]
[1776519179886,34.95,76073.89,1.51,-0.39589,0.00017,25.5274]
[1776519184919,34.95,76078.43,1.51,-0.39514,0.00017,25.51582]
[1776519189974,34.95,76080.06,1.51,-0.39488,0.00017,25.51169]
[1776519194990,34.95,76084.32,1.51,-0.39416,0.00017,25.50046]
[1776519197858,34.95,76075.33,1.51,-0.39565,0.00017,25.52378]
[1776519198342,34.95,76075.33,1.51,-0.39565,0.00017,25.52378]
[1776519198404,34.95,76075.33,1.51,-0.39565,0.00017,25.52378]
[1776519198415,34.95,76075.56,1.51,-0.39562,0.00017,25.5232]
[1776519199805,34.95,76075.56,1.51,-0.39562,0.00017,25.5232]
[1776519199811,34.95,76075.56,1.51,-0.39562,0.00017,25.5232]
[1776519200215,34.95,76075.86,1.51,-0.39557,0.00017,25.52244]
[1776519205251,34.95,76070.67,1.51,-0.39644,0.00017,25.53594]
[1776519210286,34.96,76070.48,1.51,-0.39648,0.00017,25.53663]
[1776519215296,34.96,76068.22,1.51,-0.39686,0.00017,25.53914]
[1776519221366,34.97,76061.65,1.51,-0.39796,0.00017,25.55602]
[1776519226398,34.97,76060.23,1.51,-0.39821,0.00017,25.55975]
[1776519232440,34.97,76060.76,1.51,-0.39813,0.00017,25.5586]
[1776519237475,34.98,76061.02,1.51,-0.3981,0.00017,25.55813]
[1776519242158,34.98,76058.95,1.51,-0.39845,0.00017,25.56347]
[1776519242919,34.98,76055.72,1.51,-0.39899,0.00017,25.57158]
[1776519247926,34.99,76054.0,1.51,-0.39929,0.00017,25.576]
[1776519252940,34.99,76050.71,1.51,-0.39985,0.00017,25.5843]
[1776519254960,34.99,76043.53,1.51,-0.40105,0.00017,25.60196]
[1776519258876,34.99,76042.83,1.51,-0.40117,0.00017,25.60373]
[1776519258886,34.99,76042.83,1.51,-0.40117,0.00017,25.60373]
[1776519258917,34.99,76042.78,1.51,-0.40118,0.00017,25.60385]
[1776519259430,34.99,76042.78,1.51,-0.40118,0.00017,25.60385]
[1776519259480,34.99,76042.78,1.51,-0.40118,0.00017,25.60385]
[1776519261440,35.0,76040.71,1.51,-0.40153,0.00017,25.6089]
[1776519261479,35.0,76040.71,1.51,-0.40153,0.00017,25.6089]
[1776519261758,35.0,76040.71,1.51,-0.40153,0.00017,25.6089]
[1776519261844,35.0,76034.88,1.51,-0.4025,0.00017,25.62294]
[1776519262086,35.0,76034.88,1.51,-0.4025,0.00017,25.62294]
[1776519262242,35.0,76034.88,1.51,-0.4025,0.00017,25.62294]
[1776519262585,35.0,76034.88,1.51,-0.4025,0.00017,25.62294]
[1776519262861,35.0,76034.88,1.51,-0.4025,0.00017,25.62294]
[1776519262871,35.0,76034.88,1.51,-0.4025,0.00017,25.62294]
[1776519262841,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263021,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263078,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263240,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263293,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263502,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263564,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263723,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263766,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263811,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263841,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263912,35.0,76032.46,1.51,-0.40291,0.00017,25.62874]
[1776519263913,35.0,76037.8,1.51,-0.40202,0.00017,25.61597]
[1776519266152,35.0,76041.56,1.51,-0.40139,0.00017,25.60691]
[1776519266685,35.0,76041.27,1.51,-0.40144,0.00017,25.60763]
[1776519267488,35.0,76041.27,1.51,-0.40144,0.00017,25.60763]
[1776519267554,35.0,76041.27,1.51,-0.40144,0.00017,25.60763]
[1776519267571,35.0,76041.27,1.51,-0.40144,0.00017,25.60763]
[1776519267696,35.0,76041.27,1.51,-0.40144,0.00017,25.60763]
[1776519267770,35.0,76037.69,1.51,-0.40204,0.00017,25.61629]
[1776519269190,35.0,76037.69,1.51,-0.40204,0.00017,25.61632]
[1776519269198,35.0,76037.69,1.51,-0.40204,0.00017,25.61632]
[1776519269201,35.0,76037.69,1.51,-0.40204,0.00017,25.61632]
[1776519269358,35.0,76037.69,1.51,-0.40204,0.00017,25.61632]
[1776519269391,35.0,76037.69,1.51,-0.40204,0.00017,25.61632]
[1776519269888,35.0,76033.97,1.51,-0.40266,0.00017,25.62525]
[1776519270534,35.0,76033.97,1.51,-0.40266,0.00017,25.62525]
[1776519270574,35.0,76033.97,1.51,-0.40266,0.00017,25.62525]
[1776519270576,35.0,76033.97,1.51,-0.40266,0.00017,25.62525]
[1776519270605,35.0,76033.97,1.51,-0.40266,0.00017,25.62525]
[1776519270822,35.0,76031.59,1.51,-0.40306,0.00017,25.63094]
[1776519271647,35.0,76031.59,1.51,-0.40306,0.00017,25.63094]
[1776519271703,35.0,76031.59,1.51,-0.40306,0.00017,25.63094]
[1776519271730,35.0,76031.59,1.51,-0.40306,0.00017,25.63094]
[1776519271764,35.0,76031.59,1.51,-0.40306,0.00017,25.63094]
[1776519271896,35.0,76025.86,1.51,-0.40401,0.00017,25.64112]
[1776519272991,35.0,76025.86,1.51,-0.40401,0.00017,25.64113]
[1776519273001,35.0,76025.86,1.51,-0.40401,0.00017,25.64113]
[1776519273012,35.0,76025.86,1.51,-0.40401,0.00017,25.64113]
[1776519273116,35.0,76025.86,1.51,-0.40401,0.00017,25.64113]
[1776519273733,35.0,76022.34,1.51,-0.4046,0.00017,25.64939]
[1776519274251,35.0,76022.34,1.51,-0.4046,0.00017,25.64939]
[1776519274349,35.0,76022.34,1.51,-0.4046,0.00017,25.64939]
[1776519274740,35.0,76017.6,1.51,-0.40539,0.00017,25.66041]
[1776519275722,35.0,76017.6,1.51,-0.40539,0.00017,25.66041]
[1776519275730,35.0,76017.6,1.51,-0.40539,0.00017,25.66041]
[1776519275805,35.0,76016.45,1.51,-0.40558,0.00017,25.66307]
[1776519277663,35.0,76016.45,1.51,-0.40558,0.00017,25.66306]
[1776519277670,35.0,76016.45,1.51,-0.40558,0.00017,25.66306]
[1776519277741,35.0,76016.45,1.51,-0.40558,0.00017,25.66306]
[1776519277935,35.0,76016.22,1.51,-0.40562,0.00017,25.66359]
[1776519282992,35.0,76015.36,1.51,-0.40577,0.00017,25.66558]
[1776519286653,35.0,76014.85,1.51,-0.40585,0.00017,25.66675]
[1776519286953,35.0,76015.18,1.51,-0.4058,0.00017,25.666]
[1776519291996,35.0,76015.25,1.51,-0.40579,0.00017,25.66586]
[1776519292979,35.0,76015.25,1.51,-0.40579,0.00017,25.66586]
[1776519292994,35.0,76014.96,1.51,-0.40583,0.00017,25.66653]
[1776519293950,35.0,76012.11,1.51,-0.40631,0.00017,25.67308]
[1776519296099,35.0,76013.77,1.51,-0.40603,0.00017,25.66929]
[1776519296978,35.0,76013.77,1.51,-0.40604,0.00017,25.6693]
[1776519302055,35.0,76009.11,1.51,-0.40682,0.00017,25.67999]
[1776519307098,35.0,76007.89,1.51,-0.40702,0.00017,25.68279]
[1776519312124,35.01,76007.22,1.51,-0.40714,0.00017,25.68436]
[1776519317308,35.01,76007.16,1.51,-0.40715,0.00017,25.68454]
[1776519317988,35.01,76014.66,1.51,-0.4059,0.00017,25.66743]
[1776519323072,35.01,76018.29,1.51,-0.4053,0.00017,25.65917]
[1776519328110,35.01,76019.04,1.51,-0.40518,0.00017,25.65756]
[1776519333131,35.02,76019.39,1.51,-0.40512,0.00017,25.65349]
[1776519338205,35.02,76015.73,1.51,-0.40574,0.00017,25.66208]
[1776519341045,35.02,76006.29,1.51,-0.40732,0.00017,25.68366]
[1776519341493,35.02,76006.29,1.51,-0.40732,0.00017,25.68366]
[1776519341505,35.02,76006.29,1.51,-0.40732,0.00017,25.68366]
[1776519341603,35.02,76006.29,1.51,-0.40732,0.00017,25.68366]
[1776519341989,35.02,76006.29,1.51,-0.40732,0.00017,25.68366]
[1776519341704,35.02,76005.97,1.51,-0.40738,0.00017,25.68439]
[1776519342069,35.02,76005.97,1.51,-0.40738,0.00017,25.68439]
[1776519342870,35.02,76005.97,1.51,-0.40738,0.00017,25.68439]
[1776519342933,35.02,76005.97,1.51,-0.40738,0.00017,25.68439]
[1776519344894,35.02,76005.82,1.51,-0.4074,0.00017,25.68475]
[1776519344937,35.02,76005.82,1.51,-0.4074,0.00017,25.68475]
[1776519348192,35.02,75998.61,1.51,-0.40861,0.00017,25.70094]
[1776519348949,35.02,75998.61,1.51,-0.40861,0.00017,25.70094]
[1776519349007,35.02,75998.61,1.51,-0.40861,0.00017,25.70094]
[1776519353051,35.02,75994.54,1.51,-0.40929,0.00017,25.70995]
[1776519353136,35.02,75994.54,1.51,-0.40929,0.00017,25.70995]
[1776519357110,35.02,75994.51,1.51,-0.4093,0.00017,25.70999]
[1776519357325,35.02,75989.12,1.51,-0.4102,0.00017,25.72181]
[1776519358622,35.02,75989.12,1.51,-0.4102,0.00017,25.72181]
[1776519358816,35.02,75988.79,1.51,-0.41026,0.00017,25.72251]
[1776519359442,35.02,75988.79,1.51,-0.41026,0.00017,25.72251]
[1776519359544,35.02,75988.79,1.51,-0.41026,0.00017,25.72251]
[1776519361297,35.02,75988.59,1.51,-0.41029,0.00017,25.72291]
[1776519361674,35.02,75988.59,1.51,-0.41029,0.00017,25.72291]
[1776519361752,35.02,75988.59,1.51,-0.41029,0.00017,25.72291]
[1776519361775,35.02,75991.13,1.51,-0.40986,0.00017,25.71734]
[1776519362894,35.02,75991.13,1.51,-0.40986,0.00017,25.71734]
[1776519362916,35.02,75991.13,1.51,-0.40986,0.00017,25.71734]
[1776519362996,35.02,75994.18,1.51,-0.40935,0.00017,25.71062]
[1776519365357,35.02,75997.05,1.51,-0.40886,0.00017,25.70423]
[1776519366048,35.02,75997.44,1.51,-0.4088,0.00017,25.70335]
[1776519369640,35.02,75998.77,1.51,-0.40857,0.00017,25.70034]
[1776519369740,35.02,75998.77,1.51,-0.40857,0.00017,25.70034]
[1776519369741,35.02,75998.82,1.51,-0.40856,0.00017,25.70022]
[1776519371460,35.02,75995.78,1.51,-0.40907,0.00017,25.70696]
[1776519371525,35.02,75995.78,1.51,-0.40907,0.00017,25.70696]
[1776519376552,35.01,75996.34,1.51,-0.40897,0.00017,25.70561]
[1776519377011,35.01,75992.36,1.51,-0.40964,0.00017,25.71438]
[1776519378977,35.01,75998.9,1.51,-0.40854,0.00017,25.69986]
[1776519379993,35.01,76007.62,1.51,-0.40707,0.00017,25.68024]
[1776519382074,35.01,76010.02,1.51,-0.40667,0.00017,25.67475]
[1776519387092,35.01,76008.49,1.51,-0.40692,0.00017,25.67822]
[1776519392105,35.01,76013.96,1.51,-0.406,0.00017,25.66234]
[1776519396961,35.01,76013.89,1.51,-0.40601,0.00017,25.66252]
[1776519397053,35.01,76001.87,1.51,-0.40803,0.00017,25.68981]
[1776519397137,35.01,76001.87,1.51,-0.40803,0.00017,25.68981]
[1776519397141,35.01,76001.87,1.51,-0.40803,0.00017,25.68981]
[1776519397737,35.01,76001.87,1.51,-0.40803,0.00017,25.68981]
[1776519397944,35.01,76001.87,1.51,-0.40803,0.00017,25.68981]
[1776519398014,35.01,76001.87,1.51,-0.40803,0.00017,25.68981]
[1776519398041,35.01,76001.87,1.51,-0.40803,0.00017,25.68981]
[1776519398080,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398139,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398223,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398349,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398415,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398557,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398632,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398759,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398848,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519398975,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519399094,35.01,75988.51,1.51,-0.41027,0.00017,25.71936]
[1776519399100,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399122,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399182,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399308,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399392,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399518,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399613,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399674,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399686,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399697,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399892,35.01,75981.6,1.51,-0.41143,0.00017,25.73432]
[1776519399989,35.01,75980.3,1.51,-0.41164,0.00017,25.73709]
[1776519401034,35.01,75980.3,1.51,-0.41164,0.00017,25.73709]
[1776519402068,35.01,75967.8,1.51,-0.41376,0.00017,25.76365]
[1776519404162,35.02,75967.12,1.51,-0.41388,0.00017,25.76517]
[1776519405000,35.02,75969.21,1.51,-0.41353,0.00017,25.76086]
[1776519406070,35.02,75969.21,1.51,-0.41353,0.00017,25.76086]
[1776519407057,35.02,75966.06,1.51,-0.41407,0.00017,25.76753]
[1776519408080,35.02,75966.06,1.51,-0.41407,0.00017,25.76753]
[1776519409112,35.03,75965.2,1.51,-0.41422,0.00017,25.76942]
[1776519409334,35.03,75965.2,1.51,-0.41422,0.00017,25.76942]
[1776519409691,35.03,75965.2,1.51,-0.41422,0.00017,25.76942]
[1776519410132,35.03,75965.2,1.51,-0.41422,0.00017,25.76942]
[1776519411022,35.03,75963.28,1.51,-0.41454,0.00017,25.77342]
[1776519412745,35.03,75963.22,1.51,-0.41456,0.00017,25.77357]
[1776519412849,35.03,75963.22,1.51,-0.41456,0.00017,25.77357]
[1776519413625,35.03,75963.92,1.51,-0.41444,0.00017,25.77215]
[1776519414162,35.03,75963.92,1.51,-0.41444,0.00017,25.77217]
[1776519414727,35.03,75961.79,1.51,-0.4148,0.00017,25.77659]
[1776519416612,35.03,75960.5,1.51,-0.41502,0.00017,25.77926]
[1776519416864,35.03,75960.5,1.51,-0.41502,0.00017,25.77926]
[1776519416879,35.03,75956.75,1.51,-0.41565,0.00017,25.78694]
[1776519419551,35.04,75954.21,1.51,-0.41609,0.00017,25.79218]
[1776519419564,35.04,75954.21,1.51,-0.41609,0.00017,25.79218]
[1776519419567,35.04,75954.21,1.51,-0.41609,0.00017,25.79218]
[1776519420093,35.04,75950.66,1.51,-0.41669,0.00017,25.79936]
[1776519422826,35.04,75943.35,1.51,-0.41793,0.00017,25.814]
[1776519423604,35.04,75943.35,1.51,-0.41793,0.00017,25.814]
[1776519423640,35.04,75943.35,1.51,-0.41793,0.00017,25.814]
[1776519423872,35.04,75943.35,1.51,-0.41793,0.00017,25.814]
[1776519423943,35.04,75943.35,1.51,-0.41793,0.00017,25.814]
[1776519424081,35.04,75943.35,1.51,-0.41793,0.00017,25.814]
[1776519424045,35.04,75940.17,1.51,-0.41847,0.00017,25.82028]
[1776519425078,35.04,75932.74,1.51,-0.41972,0.00017,25.83467]
[1776519425735,35.04,75932.74,1.51,-0.41972,0.00017,25.83467]
[1776519426017,35.04,75932.74,1.51,-0.41972,0.00017,25.83467]
[1776519426039,35.04,75930.83,1.51,-0.42004,0.00017,25.83833]
[1776519426437,35.04,75930.83,1.51,-0.42004,0.00017,25.83833]
[1776519426470,35.04,75930.83,1.51,-0.42004,0.00017,25.83833]
[1776519426811,35.04,75930.83,1.51,-0.42005,0.00017,25.83834]
[1776519429699,35.04,75932.15,1.51,-0.41982,0.00017,25.83584]
[1776519429818,35.04,75932.15,1.51,-0.41982,0.00017,25.83584]
[1776519429866,35.05,75933.17,1.51,-0.41965,0.00017,25.8339]
[1776519433205,35.05,75934.41,1.51,-0.41945,0.00017,25.83158]
[1776519433272,35.05,75934.41,1.51,-0.41945,0.00017,25.83158]
[1776519433713,35.05,75934.41,1.51,-0.41945,0.00017,25.83158]
[1776519433734,35.05,75934.41,1.51,-0.41945,0.00017,25.83158]
[1776519434013,35.05,75937.62,1.51,-0.41891,0.00017,25.82538]
[1776519435130,35.05,75945.33,1.51,-0.41761,0.00017,25.8103]
[1776519435510,35.05,75945.33,1.51,-0.41761,0.00017,25.8103]
[1776519435550,35.05,75945.33,1.51,-0.41761,0.00017,25.8103]
[1776519437020,35.05,75945.33,1.51,-0.41761,0.00017,25.81033]
[1776519437069,35.05,75945.33,1.51,-0.41761,0.00017,25.81033]
[1776519438724,35.05,75945.39,1.51,-0.41761,0.00017,25.81029]
[1776519438774,35.05,75945.39,1.51,-0.41761,0.00017,25.81029]
[1776519441405,35.06,75950.83,1.51,-0.4167,0.00017,25.79958]
[1776519441916,35.06,75949.96,1.51,-0.41685,0.00017,25.80137]
[1776519446951,35.07,75953.59,1.51,-0.41625,0.00017,25.79427]
[1776519448063,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519448539,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519448706,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519448849,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519448871,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519448945,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519449086,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519449162,35.07,75962.62,1.51,-0.41474,0.00017,25.77593]
[1776519449075,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519449320,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519449373,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519449522,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519449554,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519449722,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519449793,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519449925,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519450003,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519450012,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519450122,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519450130,35.07,75971.4,1.51,-0.41326,0.00017,25.75775]
[1776519450114,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450211,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450426,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450450,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450489,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450522,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450638,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450705,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450905,35.07,75975.89,1.51,-0.41251,0.00017,25.74831]
[1776519450979,35.07,75975.89,1.51,-0.41251,0.00017,25.74833]
[1776519451506,35.07,75975.89,1.51,-0.41251,0.00017,25.74833]
[1776519451986,35.07,75973.78,1.51,-0.41286,0.00017,25.74943]
[1776519454915,35.07,75974.41,1.51,-0.41275,0.00017,25.74814]
[1776519454931,35.07,75974.41,1.51,-0.41275,0.00017,25.74814]
[1776519455040,35.07,75974.41,1.51,-0.41275,0.00017,25.74814]
[1776519455134,35.07,75974.41,1.51,-0.41275,0.00017,25.74814]
[1776519455166,35.07,75988.46,1.51,-0.4104,0.00017,25.71808]
[1776519456763,35.07,75988.46,1.51,-0.4104,0.00017,25.71807]
[1776519456796,35.07,75988.46,1.51,-0.4104,0.00017,25.71807]
[1776519458031,35.07,75977.1,1.51,-0.4123,0.00017,25.74246]
[1776519460956,35.07,75977.01,1.51,-0.41232,0.00017,25.74262]
[1776519460991,35.07,75977.01,1.51,-0.41232,0.00017,25.74262]
[1776519463336,35.07,75977.9,1.51,-0.41216,0.00017,25.7407]
[1776519464082,35.07,75980.25,1.51,-0.41177,0.00017,25.73569]
[1776519464260,35.07,75980.25,1.51,-0.41177,0.00017,25.73569]
[1776519464301,35.07,75980.25,1.51,-0.41177,0.00017,25.73569]
[1776519465024,35.07,75980.25,1.51,-0.41177,0.00017,25.73569]
[1776519465033,35.07,75980.25,1.51,-0.41177,0.00017,25.73569]
[1776519465127,35.07,75988.56,1.51,-0.41037,0.00017,25.71776]
[1776519466485,35.07,75988.56,1.51,-0.41037,0.00017,25.71775]
[1776519466514,35.07,75988.56,1.51,-0.41037,0.00017,25.71775]
[1776519467066,35.07,75988.56,1.51,-0.41037,0.00017,25.71775]
[1776519469452,35.07,75995.75,1.51,-0.40917,0.00017,25.70197]
[1776519475791,35.06,75997.35,1.51,-0.4089,0.00017,25.69838]
[1776519482206,35.06,75989.81,1.51,-0.41015,0.00017,25.71486]
[1776519487243,35.06,75989.28,1.51,-0.41024,0.00017,25.71591]
[1776519491282,35.06,75996.78,1.51,-0.40897,0.00017,25.69935]
[1776519494045,35.06,75997.26,1.51,-0.40889,0.00017,25.69827]
[1776519494153,35.05,75998.09,1.51,-0.40875,0.00017,25.6964]
[1776519496198,35.05,76007.75,1.51,-0.40713,0.00017,25.67472]
[1776519501233,35.05,76007.18,1.51,-0.40722,0.00017,25.67597]
[1776519506272,35.05,76008.53,1.51,-0.407,0.00017,25.67289]
[1776519511282,35.05,76009.85,1.51,-0.40676,0.00017,25.6665]
[1776519516299,35.05,76006.28,1.51,-0.40736,0.00017,25.67458]
[1776519521326,35.05,76004.51,1.51,-0.40766,0.00017,25.67855]
[1776519526297,35.05,75995.4,1.51,-0.40918,0.00017,25.69881]
[1776519527107,35.05,75995.4,1.51,-0.40918,0.00017,25.69881]
[1776519527133,35.05,75995.4,1.51,-0.40918,0.00017,25.69881]
[1776519527159,35.05,75995.4,1.51,-0.40918,0.00017,25.69881]
[1776519527223,35.05,75993.44,1.51,-0.40951,0.00017,25.70311]
[1776519528634,35.05,75993.44,1.51,-0.40951,0.00017,25.70309]
[1776519528673,35.05,75993.44,1.51,-0.40951,0.00017,25.70309]
[1776519530094,35.05,75992.7,1.51,-0.40963,0.00017,25.7047]
[1776519530171,35.05,75992.7,1.51,-0.40963,0.00017,25.7047]
[1776519534725,35.05,75996.03,1.51,-0.40906,0.00017,25.69726]
[1776519534811,35.05,75996.03,1.51,-0.40906,0.00017,25.69726]
[1776519538485,35.04,75994.35,1.51,-0.40934,0.00017,25.70093]
[1776519538493,35.04,75994.35,1.51,-0.40934,0.00017,25.70093]
[1776519538603,35.04,75994.35,1.51,-0.40934,0.00017,25.70092]
[1776519543090,35.04,76005.2,1.51,-0.40752,0.00017,25.67669]
[1776519546288,35.04,76005.35,1.51,-0.40749,0.00017,25.67632]
[1776519546659,35.04,76002.98,1.51,-0.40789,0.00017,25.68164]
[1776519548472,35.04,75996.97,1.51,-0.4089,0.00017,25.69504]
[1776519548573,35.04,75996.97,1.51,-0.4089,0.00017,25.69504]
[1776519550182,35.04,75984.75,1.51,-0.41095,0.00017,25.72181]
[1776519551697,35.04,75980.4,1.51,-0.41168,0.00017,25.73122]
[1776519554487,35.04,75977.59,1.51,-0.41216,0.00017,25.73723]
[1776519554622,35.04,75977.59,1.51,-0.41216,0.00017,25.73723]
[1776519554860,35.04,75973.0,1.51,-0.41293,0.00017,25.74694]
[1776519557766,35.04,75961.68,1.51,-0.41483,0.00017,25.77045]
[1776519559651,35.04,75961.68,1.51,-0.41483,0.00017,25.77044]
[1776519562090,35.04,75948.47,1.51,-0.41704,0.00017,25.79701]
[1776519564785,35.04,75942.1,1.51,-0.41811,0.00017,25.80957]
[1776519565577,35.04,75942.1,1.51,-0.41811,0.00017,25.80957]
[1776519565657,35.04,75942.1,1.51,-0.41811,0.00017,25.80957]
[1776519565819,35.04,75936.64,1.51,-0.41903,0.00017,25.82025]
[1776519568761,35.04,75934.81,1.51,-0.41934,0.00017,25.82383]
[1776519568859,35.04,75934.81,1.51,-0.41934,0.00017,25.82383]
[1776519568867,35.04,75934.81,1.51,-0.41934,0.00017,25.82383]
[1776519569070,35.04,75934.17,1.51,-0.41945,0.00017,25.82508]
[1776519574857,35.04,75931.85,1.51,-0.41985,0.00017,25.82629]
[1776519576898,35.04,75931.43,1.51,-0.41992,0.00017,25.82711]
[1776519578242,35.04,75922.88,1.51,-0.42136,0.00017,25.84334]
[1776519580706,35.05,75922.11,1.51,-0.4215,0.00017,25.84481]
[1776519580901,35.05,75922.11,1.51,-0.4215,0.00017,25.84482]
[1776519582721,35.05,75919.47,1.51,-0.42194,0.00017,25.84975]
[1776519582729,35.05,75919.47,1.51,-0.42194,0.00017,25.84975]
[1776519582783,35.05,75919.47,1.51,-0.42194,0.00017,25.84975]
[1776519582882,35.05,75919.47,1.51,-0.42194,0.00017,25.84975]
[1776519582926,35.05,75919.47,1.51,-0.42194,0.00017,25.84975]
[1776519583025,35.05,75915.87,1.51,-0.42255,0.00017,25.85642]
[1776519583585,35.05,75915.87,1.51,-0.42255,0.00017,25.85642]
[1776519585873,35.05,75910.2,1.51,-0.42351,0.00017,25.86681]
[1776519587357,35.05,75904.15,1.51,-0.42454,0.00017,25.87773]
[1776519587463,35.05,75904.15,1.51,-0.42454,0.00017,25.87773]
[1776519587856,35.05,75904.15,1.51,-0.42454,0.00017,25.87773]
[1776519587952,35.05,75902.12,1.51,-0.42488,0.00017,25.88135]
[1776519588761,35.05,75902.12,1.51,-0.42488,0.00017,25.88135]
[1776519589124,35.05,75902.12,1.51,-0.42488,0.00017,25.88135]
[1776519589226,35.05,75907.43,1.51,-0.42398,0.00017,25.87185]
[1776519589345,35.05,75907.43,1.51,-0.42398,0.00017,25.87185]
[1776519592531,35.05,75905.37,1.51,-0.42433,0.00017,25.87555]
[1776519593179,35.05,75905.37,1.51,-0.42433,0.00017,25.87555]
[1776519598245,35.05,75904.78,1.51,-0.42443,0.00017,25.87661]
[1776519598988,35.05,75906.43,1.51,-0.42415,0.00017,25.87365]
[1776519599049,35.05,75906.43,1.51,-0.42415,0.00017,25.87365]
[1776519599165,35.05,75906.43,1.51,-0.42415,0.00017,25.87365]
[1776519599256,35.05,75905.06,1.51,-0.42439,0.00017,25.87611]
[1776519600210,35.05,75905.06,1.51,-0.42439,0.00017,25.87611]
[1776519600321,35.05,75905.06,1.51,-0.42439,0.00017,25.87611]
[1776519600275,35.05,75894.21,1.51,-0.42622,0.00017,25.89526]
[1776519601327,35.05,75894.21,1.51,-0.42622,0.00017,25.89526]
[1776519601374,35.05,75894.21,1.51,-0.42622,0.00017,25.89526]
[1776519602267,35.05,75886.12,1.51,-0.4276,0.00017,25.90923]
[1776519603381,35.05,75887.78,1.51,-0.42732,0.00017,25.90642]
[1776519604066,35.05,75887.78,1.51,-0.42732,0.00017,25.90645]
[1776519607394,35.06,75889.28,1.51,-0.42708,0.00017,25.90399]
[1776519608300,35.06,75890.88,1.51,-0.42681,0.00017,25.90128]
[1776519609412,35.06,75890.88,1.51,-0.42681,0.00017,25.90132]
[1776519610115,35.07,75890.73,1.51,-0.42684,0.00017,25.90162]
[1776519610356,35.07,75890.73,1.51,-0.42684,0.00017,25.90162]
[1776519610445,35.07,75890.73,1.51,-0.42684,0.00017,25.90162]
[1776519610517,35.07,75890.73,1.51,-0.42684,0.00017,25.90162]
[1776519611299,35.07,75890.73,1.51,-0.42684,0.00017,25.90162]
[1776519611296,35.07,75879.95,1.51,-0.42867,0.00017,25.91993]
[1776519612231,35.07,75872.77,1.51,-0.42989,0.00017,25.93182]
[1776519613530,35.07,75874.57,1.51,-0.42958,0.00017,25.92886]
[1776519614137,35.07,75874.57,1.51,-0.42958,0.00017,25.92889]
[1776519616710,35.07,75873.2,1.51,-0.42982,0.00017,25.93119]
[1776519616741,35.07,75873.2,1.51,-0.42982,0.00017,25.93119]
[1776519616799,35.07,75873.2,1.51,-0.42982,0.00017,25.93119]
[1776519617119,35.07,75873.2,1.51,-0.42982,0.00017,25.93119]
[1776519617220,35.07,75873.2,1.51,-0.42982,0.00017,25.93119]
[1776519617302,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519617871,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519617896,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519618024,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519618091,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519618182,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519618267,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519618316,35.07,75859.63,1.51,-0.43213,0.00017,25.95301]
[1776519618244,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618358,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618370,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618422,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618485,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618502,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618574,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618720,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519618787,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519619037,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519619124,35.07,75856.2,1.51,-0.43271,0.00017,25.9584]
[1776519619263,35.07,75844.74,1.51,-0.43466,0.00017,25.97595]
[1776519619376,35.07,75844.74,1.51,-0.43466,0.00017,25.97595]
[1776519619521,35.07,75844.74,1.51,-0.43466,0.00017,25.97595]
[1776519619644,35.07,75844.74,1.51,-0.43466,0.00017,25.97595]
[1776519619654,35.07,75844.74,1.51,-0.43466,0.00017,25.97595]
[1776519619663,35.07,75844.74,1.51,-0.43466,0.00017,25.97595]
[1776519620183,35.07,75844.94,1.51,-0.43462,0.00017,25.97565]
[1776519624427,35.08,75845.46,1.51,-0.43454,0.00017,25.97489]
[1776519624472,35.08,75845.46,1.51,-0.43454,0.00017,25.97489]
[1776519624993,35.08,75845.46,1.51,-0.43454,0.00017,25.97489]
[1776519625003,35.08,75845.46,1.51,-0.43454,0.00017,25.97489]
[1776519625216,35.08,75844.24,1.51,-0.43475,0.00017,25.97674]
[1776519625791,35.08,75844.24,1.51,-0.43475,0.00017,25.97674]
[1776519625817,35.08,75844.24,1.51,-0.43475,0.00017,25.97674]
[1776519625849,35.08,75844.24,1.51,-0.43475,0.00017,25.97674]
[1776519626344,35.08,75860.6,1.51,-0.43197,0.00017,25.95155]
[1776519626955,35.08,75860.6,1.51,-0.43197,0.00017,25.95155]
[1776519626963,35.08,75860.6,1.51,-0.43197,0.00017,25.95155]
[1776519627114,35.08,75860.6,1.51,-0.43197,0.00017,25.95155]
[1776519627166,35.08,75860.6,1.51,-0.43197,0.00017,25.95155]
[1776519627282,35.08,75860.6,1.51,-0.43197,0.00017,25.95155]
[1776519627268,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519627352,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519628239,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519628584,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519628646,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519628731,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519628739,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519628772,35.08,75856.38,1.51,-0.43268,0.00017,25.95817]
[1776519628790,35.08,75844.16,1.51,-0.43476,0.00017,25.97686]
[1776519629794,35.08,75844.16,1.51,-0.43476,0.00017,25.97686]
[1776519629844,35.08,75844.16,1.51,-0.43476,0.00017,25.97686]
[1776519629853,35.08,75844.16,1.51,-0.43476,0.00017,25.97686]
[1776519629970,35.08,75844.16,1.51,-0.43476,0.00017,25.97686]
[1776519630020,35.08,75844.16,1.51,-0.43476,0.00017,25.97686]
[1776519630272,35.08,75844.67,1.51,-0.43467,0.00017,25.9761]
[1776519630380,35.08,75844.67,1.51,-0.43467,0.00017,25.9761]
[1776519631262,35.08,75844.67,1.51,-0.43467,0.00017,25.97277]
[1776519632331,35.08,75854.68,1.51,-0.43297,0.00017,25.95748]
[1776519633895,35.08,75855.36,1.51,-0.43285,0.00017,25.95643]
[1776519633974,35.08,75855.36,1.51,-0.43285,0.00017,25.95643]
[1776519634025,35.08,75855.36,1.51,-0.43285,0.00017,25.95643]
[1776519634096,35.08,75855.36,1.51,-0.43285,0.00017,25.95643]
[1776519634280,35.08,75855.36,1.51,-0.43285,0.00017,25.95642]
[1776519634633,35.08,75855.36,1.51,-0.43285,0.00017,25.95642]
[1776519634680,35.08,75855.36,1.51,-0.43285,0.00017,25.95642]
[1776519636697,35.08,75859.17,1.51,-0.4322,0.00017,25.95046]
[1776519636710,35.08,75859.17,1.51,-0.4322,0.00017,25.95046]
[1776519637343,35.08,75864.43,1.51,-0.43131,0.00017,25.94215]
[1776519637905,35.08,75864.43,1.51,-0.43131,0.00017,25.94215]
[1776519638014,35.08,75864.43,1.51,-0.43131,0.00017,25.94215]
[1776519638046,35.08,75864.43,1.51,-0.43131,0.00017,25.94215]
[1776519638181,35.08,75864.43,1.51,-0.43131,0.00017,25.94215]
[1776519638218,35.08,75864.43,1.51,-0.43131,0.00017,25.94215]
[1776519638230,35.08,75864.43,1.51,-0.43131,0.00017,25.94215]
[1776519638308,35.08,75864.43,1.51,-0.43131,0.00017,25.94218]
[1776519638989,35.08,75864.43,1.51,-0.43131,0.00017,25.94218]
[1776519639111,35.08,75864.43,1.51,-0.43131,0.00017,25.94218]
[1776519639150,35.08,75864.43,1.51,-0.43131,0.00017,25.94218]
[1776519639244,35.08,75864.43,1.51,-0.43131,0.00017,25.94218]
[1776519639297,35.08,75864.43,1.51,-0.43131,0.00017,25.94218]
[1776519639355,35.08,75851.25,1.51,-0.43355,0.00017,25.96283]
[1776519640722,35.08,75845.52,1.51,-0.43453,0.00017,25.97157]
[1776519640735,35.08,75845.52,1.51,-0.43453,0.00017,25.97157]
[1776519641228,35.08,75845.52,1.51,-0.43453,0.00017,25.97157]
[1776519641351,35.08,75845.52,1.51,-0.43453,0.00017,25.97157]
[1776519641330,35.08,75845.52,1.51,-0.43453,0.00017,25.97156]
[1776519641814,35.08,75845.52,1.51,-0.43453,0.00017,25.97156]
[1776519641882,35.08,75845.52,1.51,-0.43453,0.00017,25.97156]
[1776519643682,35.08,75839.69,1.51,-0.43552,0.00017,25.98027]
[1776519643748,35.08,75839.69,1.51,-0.43552,0.00017,25.98027]
[1776519643757,35.08,75839.69,1.51,-0.43552,0.00017,25.98027]
[1776519644350,35.08,75839.15,1.51,-0.43561,0.00017,25.98107]
[1776519646148,35.08,75839.28,1.51,-0.43559,0.00017,25.98088]
[1776519647572,35.08,75838.44,1.51,-0.43574,0.00017,25.98213]
[1776519650175,35.08,75838.12,1.51,-0.43579,0.00017,25.98261]
[1776519655220,35.08,75841.91,1.51,-0.43515,0.00017,25.97701]
[1776519659616,35.08,75841.15,1.51,-0.43528,0.00017,25.97815]
[1776519659685,35.08,75841.15,1.51,-0.43528,0.00017,25.97815]
[1776519659863,35.08,75841.15,1.51,-0.43528,0.00017,25.97815]
[1776519659964,35.08,75840.35,1.51,-0.43541,0.00017,25.97934]
[1776519661038,35.08,75840.35,1.51,-0.43541,0.00017,25.97934]
[1776519661139,35.08,75833.33,1.51,-0.43661,0.00017,25.98963]
[1776519663338,35.08,75840.83,1.51,-0.43533,0.00017,25.97864]
[1776519666514,35.09,75840.5,1.51,-0.43539,0.00017,25.97913]
[1776519668528,35.09,75841.4,1.51,-0.43524,0.00017,25.9778]
[1776519669646,35.09,75841.4,1.51,-0.43524,0.00017,25.9778]
[1776519669814,35.09,75841.4,1.51,-0.43524,0.00017,25.9778]
[1776519670036,35.09,75841.4,1.51,-0.43524,0.00017,25.9778]
[1776519670217,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519670564,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519670587,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519670671,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519670903,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519671034,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519671217,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519671236,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519671373,35.09,75835.04,1.51,-0.43632,0.00017,25.98717]
[1776519671329,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519671482,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519671560,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519671683,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519671711,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519671805,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519671916,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519671984,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519672128,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519672165,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519672196,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519672331,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519672381,35.09,75818.35,1.51,-0.43916,0.00017,26.01082]
[1776519672215,35.09,75818.92,1.51,-0.43907,0.00017,26.01006]
[1776519672534,35.09,75818.92,1.51,-0.43907,0.00017,26.01006]
[1776519672600,35.09,75818.92,1.51,-0.43907,0.00017,26.01006]
[1776519672739,35.09,75818.92,1.51,-0.43907,0.00017,26.01006]
[1776519672811,35.09,75818.92,1.51,-0.43907,0.00017,26.01006]
[1776519672818,35.09,75818.92,1.51,-0.43907,0.00017,26.01006]
[1776519672820,35.09,75818.92,1.51,-0.43907,0.00017,26.01006]
[1776519673386,35.09,75824.0,1.51,-0.4382,0.00017,26.00299]
[1776519673445,35.09,75824.0,1.51,-0.4382,0.00017,26.00299]
[1776519674340,35.09,75826.87,1.51,-0.43771,0.00017,25.99895]
[1776519674732,35.09,75826.87,1.51,-0.43771,0.00017,25.99895]
[1776519675376,35.09,75827.68,1.51,-0.43758,0.00017,25.9978]
[1776519676506,35.09,75828.83,1.51,-0.43738,0.00017,25.99618]
[1776519676516,35.09,75828.83,1.51,-0.43738,0.00017,25.99618]
[1776519676709,35.09,75828.83,1.51,-0.43738,0.00017,25.99618]
[1776519677370,35.09,75826.79,1.51,-0.43773,0.00017,25.99908]
[1776519677797,35.09,75826.79,1.51,-0.43773,0.00017,25.99908]
[1776519678342,35.09,75832.89,1.51,-0.43669,0.00017,25.99036]
[1776519679358,35.09,75841.86,1.51,-0.43517,0.00017,25.97719]
[1776519680378,35.09,75841.86,1.51,-0.43517,0.00017,25.97719]
[1776519680729,35.09,75842.63,1.51,-0.43504,0.00017,25.97604]
[1776519680830,35.09,75842.63,1.51,-0.43504,0.00017,25.97604]
[1776519680838,35.09,75842.63,1.51,-0.43504,0.00017,25.97604]
[1776519680931,35.09,75842.63,1.51,-0.43504,0.00017,25.97604]
[1776519681143,35.09,75842.63,1.51,-0.43504,0.00017,25.97604]
[1776519681244,35.09,75842.81,1.51,-0.435,0.00017,25.97577]
[1776519682741,35.09,75842.81,1.51,-0.435,0.00017,25.97577]
[1776519683385,35.09,75844.52,1.51,-0.43471,0.00017,25.9732]
[1776519684188,35.09,75844.52,1.51,-0.43471,0.00017,25.9732]
[1776519684415,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519684574,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519684708,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519684836,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519684898,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519684928,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519684937,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519684997,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519685087,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519685116,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519685150,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519685180,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519685383,35.09,75852.62,1.51,-0.43334,0.00017,25.96088]
[1776519685385,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519685458,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519685562,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519685680,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519685764,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519685864,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519685972,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519686043,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519686173,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519686221,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519686372,35.08,75862.32,1.51,-0.43168,0.00017,25.94564]
[1776519686409,35.07,75868.58,1.51,-0.4306,0.00017,25.93539]
[1776519686474,35.07,75868.58,1.51,-0.4306,0.00017,25.93539]
[1776519686577,35.07,75868.58,1.51,-0.4306,0.00017,25.93539]
[1776519686926,35.07,75868.58,1.51,-0.4306,0.00017,25.93539]
[1776519686976,35.07,75868.58,1.51,-0.4306,0.00017,25.93539]
[1776519687010,35.07,75868.58,1.51,-0.4306,0.00017,25.93539]
[1776519687078,35.07,75867.0,1.51,-0.43087,0.00017,25.93794]
[1776519689432,35.07,75869.47,1.51,-0.43045,0.00017,25.93395]
[1776519689474,35.07,75869.47,1.51,-0.43045,0.00017,25.93395]
[1776519689686,35.09,75876.2,1.51,-0.42933,0.00017,25.92325]
[1776519690762,35.09,75876.2,1.51,-0.42933,0.00017,25.92325]
[1776519690774,35.09,75876.2,1.51,-0.42933,0.00017,25.92325]
[1776519691183,35.1,75890.99,1.51,-0.42684,0.00017,25.89522]
[1776519696119,35.13,75885.61,1.51,-0.42781,0.00017,25.90509]
[1776519696427,35.15,75888.12,1.51,-0.42742,0.00017,25.90124]
[1776519696827,35.15,75888.12,1.51,-0.42742,0.00017,25.90124]
[1776519697366,35.16,75886.04,1.51,-0.42779,0.00017,25.90495]
[1776519699074,35.16,75884.32,1.51,-0.42808,0.00017,25.90785]
[1776519699132,35.16,75884.32,1.51,-0.42808,0.00017,25.90785]
[1776519701492,35.17,75877.59,1.51,-0.42922,0.00017,25.91915]
[1776519706524,35.17,75882.2,1.51,-0.42845,0.00017,25.91159]
[1776519711556,35.18,75885.71,1.51,-0.42787,0.00017,25.9058]
[1776519716573,35.18,75887.58,1.51,-0.42756,0.00017,25.90274]
[1776519721573,35.19,75887.7,1.51,-0.42755,0.00017,25.90265]
[1776519725653,35.19,75890.8,1.51,-0.42703,0.00017,25.89747]
[1776519726391,35.19,75892.97,1.51,-0.42667,0.00017,25.89378]
[1776519727480,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519727734,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519727822,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519727879,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519727885,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519727981,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519728012,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519728019,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519728242,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519728259,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519728442,35.19,75897.07,1.51,-0.42598,0.00017,25.88669]
[1776519728458,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519728566,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519728665,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519728848,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519728869,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519728938,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519729053,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519729260,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519729267,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519729372,35.19,75910.46,1.51,-0.42372,0.00017,25.863]
[1776519729421,35.19,75916.87,1.51,-0.42264,0.00017,25.85138]
[1776519729551,35.19,75916.87,1.51,-0.42264,0.00017,25.85138]
[1776519729745,35.19,75916.87,1.51,-0.42264,0.00017,25.85138]
[1776519729971,35.19,75916.87,1.51,-0.42264,0.00017,25.85138]
[1776519730492,35.19,75916.87,1.51,-0.42264,0.00017,25.85138]
[1776519731466,35.19,75911.95,1.51,-0.42347,0.00017,25.86033]
[1776519736387,35.2,75915.84,1.51,-0.42282,0.00017,25.85331]
[1776519737721,35.2,75915.84,1.51,-0.42282,0.00017,25.85331]
[1776519737769,35.2,75915.84,1.51,-0.42282,0.00017,25.85331]
[1776519738027,35.2,75926.92,1.51,-0.42095,0.00017,25.83282]
[1776519738539,35.2,75926.92,1.51,-0.42095,0.00017,25.83282]
[1776519738551,35.2,75926.92,1.51,-0.42095,0.00017,25.83282]
[1776519738555,35.2,75926.92,1.51,-0.42095,0.00017,25.83282]
[1776519739035,35.2,75928.38,1.51,-0.42071,0.00017,25.83007]
[1776519741229,35.2,75930.71,1.51,-0.42032,0.00017,25.82569]
[1776519746622,35.2,75930.3,1.51,-0.42039,0.00017,25.82649]
[1776519746630,35.2,75930.3,1.51,-0.42039,0.00017,25.82649]
[1776519747400,35.2,75930.39,1.51,-0.42037,0.00017,25.82632]
[1776519752425,35.2,75929.93,1.51,-0.42044,0.00017,25.82385]
[1776519754004,35.2,75930.01,1.51,-0.42043,0.00017,25.82371]
[1776519754038,35.2,75930.01,1.51,-0.42043,0.00017,25.82371]
[1776519754083,35.2,75930.01,1.51,-0.42043,0.00017,25.82372]
[1776519756035,35.2,75926.35,1.51,-0.42105,0.00017,25.83061]
[1776519756427,35.2,75926.25,1.51,-0.42106,0.00017,25.8308]
[1776519761503,35.2,75925.08,1.51,-0.42126,0.00017,25.83304]
[1776519766357,35.21,75938.84,1.51,-0.41896,0.00017,25.80698]
[1776519767420,35.21,75942.9,1.51,-0.41827,0.00017,25.79911]
[1776519768367,35.21,75942.9,1.51,-0.41827,0.00017,25.79911]
[1776519768411,35.21,75942.25,1.51,-0.41838,0.00017,25.80037]
[1776519773487,35.21,75942.41,1.51,-0.41836,0.00017,25.80006]
[1776519776109,35.21,75943.28,1.51,-0.41821,0.00017,25.79838]
[1776519776192,35.21,75943.28,1.51,-0.41821,0.00017,25.79838]
[1776519776413,35.21,75943.28,1.51,-0.41821,0.00017,25.79838]
[1776519776489,35.21,75942.35,1.51,-0.41837,0.00017,25.8002]
[1776519780319,35.21,75935.45,1.51,-0.41953,0.00017,25.81354]
[1776519785355,35.21,75939.78,1.51,-0.4188,0.00017,25.80521]
[1776519789472,35.21,75957.37,1.51,-0.41586,0.00017,25.77056]
[1776519789989,35.21,75957.37,1.51,-0.41586,0.00017,25.77056]
[1776519790104,35.21,75957.37,1.51,-0.41586,0.00017,25.77056]
[1776519790246,35.21,75957.37,1.51,-0.41586,0.00017,25.77056]
[1776519790399,35.21,75957.37,1.51,-0.41586,0.00017,25.77056]
[1776519790708,35.21,75958.39,1.51,-0.41568,0.00017,25.76851]
[1776519790719,35.21,75958.39,1.51,-0.41568,0.00017,25.76851]
[1776519791404,35.21,75965.11,1.51,-0.41456,0.00017,25.75487]
[1776519792757,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519792804,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519792812,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519792948,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519792992,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519793149,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519793203,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519793360,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519793414,35.21,75965.11,1.51,-0.41456,0.00017,25.75492]
[1776519793461,35.21,75970.16,1.51,-0.41372,0.00017,25.74451]
[1776519793578,35.21,75970.16,1.51,-0.41372,0.00017,25.74451]
[1776519793629,35.21,75970.16,1.51,-0.41372,0.00017,25.74451]
[1776519793693,35.21,75970.16,1.51,-0.41372,0.00017,25.74451]
[1776519793802,35.21,75970.16,1.51,-0.41372,0.00017,25.74451]
[1776519794827,35.21,75970.16,1.51,-0.41372,0.00017,25.74452]
[1776519794835,35.21,75970.16,1.51,-0.41372,0.00017,25.74452]
[1776519795427,35.21,75974.7,1.51,-0.41296,0.00017,25.73506]
[1776519797369,35.21,75971.68,1.51,-0.41347,0.00017,25.74136]
[1776519797455,35.21,75969.35,1.51,-0.41386,0.00017,25.74623]
[1776519798636,35.22,75969.35,1.51,-0.41386,0.00017,25.74625]
[1776519798749,35.22,75969.35,1.51,-0.41386,0.00017,25.74625]
[1776519798910,35.22,75969.35,1.51,-0.41386,0.00017,25.74625]
[1776519798917,35.22,75969.35,1.51,-0.41386,0.00017,25.74625]
[1776519799462,35.21,75970.59,1.51,-0.41365,0.00017,25.74363]
[1776519804487,35.21,75972.19,1.51,-0.41338,0.00017,25.74031]
[1776519805143,35.21,75972.19,1.51,-0.41338,0.00017,25.74031]
[1776519805498,35.21,75974.43,1.51,-0.41301,0.00017,25.73564]
[1776519810536,35.21,75973.32,1.51,-0.41319,0.00017,25.73796]
[1776519813530,35.21,75972.34,1.51,-0.41334,0.00017,25.7366]
[1776519813551,35.21,75971.74,1.51,-0.41344,0.00017,25.73784]
[1776519813603,35.21,75971.74,1.51,-0.41344,0.00017,25.73784]
[1776519813627,35.21,75971.74,1.51,-0.41344,0.00017,25.73784]
[1776519814565,35.21,75967.76,1.51,-0.41411,0.00017,25.74609]
[1776519815117,35.21,75967.76,1.51,-0.41411,0.00017,25.74609]
[1776519815567,35.21,75957.68,1.51,-0.4158,0.00017,25.76665]
[1776519818109,35.21,75955.68,1.51,-0.41614,0.00017,25.77071]
[1776519821812,35.22,75955.37,1.51,-0.4162,0.00017,25.77141]
[1776519823261,35.22,75955.37,1.51,-0.4162,0.00017,25.77143]
[1776519823326,35.22,75955.37,1.51,-0.4162,0.00017,25.77143]
[1776519825279,35.22,75959.67,1.51,-0.41548,0.00017,25.76277]
[1776519825327,35.22,75959.67,1.51,-0.41548,0.00017,25.76277]
[1776519831352,35.21,75958.28,1.51,-0.4157,0.00017,25.76547]
[1776519831383,35.21,75958.28,1.51,-0.4157,0.00017,25.76547]
[1776519831522,35.21,75960.67,1.51,-0.41529,0.00017,25.76049]
[1776519836561,35.2,75966.56,1.51,-0.4143,0.00017,25.74834]
[1776519836508,35.2,75975.4,1.51,-0.41281,0.00017,25.72995]
[1776519841551,35.2,75976.5,1.51,-0.41262,0.00017,25.72748]
[1776519844507,35.19,75983.03,1.51,-0.41151,0.00017,25.71342]
[1776519849561,35.19,75980.21,1.51,-0.41198,0.00017,25.71932]
[1776519854579,35.19,75985.33,1.51,-0.41112,0.00017,25.70833]
[1776519859654,35.18,75986.69,1.51,-0.41088,0.00017,25.70524]
[1776519864668,35.18,75988.39,1.51,-0.41058,0.00017,25.70143]
[1776519870050,35.17,75987.83,1.51,-0.41067,0.00017,25.70251]
[1776519875987,35.17,75989.0,1.51,-0.41045,0.00017,25.69641]
[1776519877229,35.16,75989.33,1.51,-0.41039,0.00017,25.69563]
[1776519877302,35.16,75989.46,1.51,-0.41037,0.00017,25.69532]
[1776519878516,35.16,75981.15,1.51,-0.41176,0.00017,25.71315]
[1776519883533,35.16,75978.59,1.51,-0.41218,0.00017,25.71846]
[1776519883790,35.16,75978.59,1.51,-0.41218,0.00017,25.71846]
[1776519883823,35.16,75978.59,1.51,-0.41218,0.00017,25.71846]
[1776519886104,35.16,75971.43,1.51,-0.41337,0.00017,25.73347]
[1776519890496,35.15,75971.38,1.51,-0.41337,0.00017,25.73343]
[1776519894717,35.15,75969.53,1.51,-0.41367,0.00017,25.7371]
[1776519894794,35.15,75969.53,1.51,-0.41367,0.00017,25.7371]
[1776519896609,35.15,75969.23,1.51,-0.41372,0.00017,25.73769]
[1776519901998,35.14,75968.28,1.51,-0.41386,0.00017,25.73946]
[1776519902120,35.14,75968.28,1.51,-0.41386,0.00017,25.73946]
[1776519902218,35.14,75969.25,1.51,-0.4137,0.00017,25.73744]
[1776519903026,35.14,75969.25,1.51,-0.4137,0.00017,25.73744]
[1776519903227,35.14,75970.94,1.51,-0.41341,0.00017,25.73385]
[1776519904234,35.14,75979.26,1.51,-0.41201,0.00017,25.7163]
[1776519908695,35.13,75981.74,1.51,-0.41159,0.00017,25.7109]
[1776519908726,35.13,75981.76,1.51,-0.41159,0.00017,25.71086]
[1776519914304,35.13,75983.25,1.51,-0.41133,0.00017,25.70751]
[1776519915438,35.13,75983.25,1.51,-0.41133,0.00017,25.70751]
[1776519915476,35.13,75983.16,1.51,-0.41134,0.00017,25.70768]
[1776519918989,35.12,75977.54,1.51,-0.41228,0.00017,25.7196]
[1776519919408,35.12,75977.54,1.51,-0.41228,0.00017,25.7196]
[1776519919483,35.12,75977.54,1.51,-0.41228,0.00017,25.7196]
[1776519919585,35.12,75973.68,1.51,-0.41292,0.00017,25.72772]
[1776519920439,35.12,75965.73,1.51,-0.41426,0.00017,25.74428]
[1776519923125,35.13,75961.8,1.51,-0.41492,0.00017,25.75241]
[1776519925307,35.13,75960.29,1.51,-0.41518,0.00017,25.75557]
[1776519925331,35.13,75960.29,1.51,-0.41518,0.00017,25.75557]
[1776519925650,35.13,75961.76,1.51,-0.41494,0.00017,25.75265]
[1776519929610,35.13,75968.03,1.51,-0.4139,0.00017,25.73986]
[1776519930349,35.13,75968.03,1.51,-0.4139,0.00017,25.73986]
[1776519930447,35.13,75968.03,1.51,-0.4139,0.00017,25.73986]
[1776519930521,35.14,75967.06,1.51,-0.41406,0.00017,25.74187]
[1776519930932,35.14,75967.06,1.51,-0.41406,0.00017,25.74187]
[1776519932112,35.14,75967.06,1.51,-0.41405,0.00017,25.73851]
[1776519932430,35.14,75960.38,1.51,-0.41517,0.00017,25.75225]
[1776519934163,35.14,75959.61,1.51,-0.4153,0.00017,25.75382]
[1776519934194,35.14,75959.61,1.51,-0.4153,0.00017,25.75382]
[1776519942500,35.14,75960.6,1.51,-0.41514,0.00017,25.75188]
[1776519947535,35.14,75959.63,1.51,-0.41531,0.00017,25.75394]
[1776519952572,35.15,75960.43,1.51,-0.41518,0.00017,25.75242]
[1776519954546,35.15,75960.51,1.51,-0.41517,0.00017,25.75228]
[1776519955636,35.15,75960.54,1.51,-0.41517,0.00017,25.75224]
[1776519961637,35.15,75960.18,1.51,-0.41524,0.00017,25.75314]
[1776519963273,35.15,75959.06,1.51,-0.41543,0.00017,25.75544]
[1776519963353,35.15,75959.06,1.51,-0.41543,0.00017,25.75544]
[1776519964657,35.16,75949.19,1.51,-0.41709,0.00017,25.7753]
[1776519966671,35.16,75946.1,1.51,-0.41762,0.00017,25.78147]
[1776519967828,35.16,75948.3,1.51,-0.41725,0.00017,25.77716]
[1776519968726,35.16,75951.22,1.51,-0.41676,0.00017,25.77139]
[1776519971713,35.16,75960.47,1.51,-0.41522,0.00017,25.75288]
[1776519973624,35.17,75960.47,1.51,-0.41522,0.00017,25.75291]
[1776519975768,35.17,75950.24,1.51,-0.41694,0.00017,25.77352]
[1776519976596,35.17,75950.24,1.51,-0.41694,0.00017,25.77352]
[1776519976622,35.17,75950.24,1.51,-0.41694,0.00017,25.77352]
[1776519976794,35.17,75947.97,1.51,-0.41732,0.00017,25.77802]
[1776519976860,35.17,75947.97,1.51,-0.41732,0.00017,25.77802]
[1776519977756,35.17,75940.24,1.51,-0.41862,0.00017,25.79317]
[1776519978761,35.17,75924.58,1.51,-0.42126,0.00017,25.82302]
[1776519979767,35.17,75917.31,1.51,-0.42248,0.00017,25.83651]
[1776519981780,35.17,75914.05,1.51,-0.42303,0.00017,25.84248]
[1776519984067,35.17,75919.12,1.51,-0.42218,0.00017,25.83319]
[1776519984073,35.17,75919.12,1.51,-0.42218,0.00017,25.83319]
[1776519984376,35.17,75924.12,1.51,-0.42134,0.00017,25.82393]
[1776519989840,35.17,75928.59,1.51,-0.42059,0.00017,25.8156]
[1776519994875,35.17,75929.03,1.51,-0.42051,0.00017,25.81147]
[1776519995882,35.17,75921.35,1.51,-0.42181,0.00017,25.82585]
[1776520000917,35.18,75921.63,1.51,-0.42176,0.00017,25.82539]
[1776520002932,35.18,75930.42,1.51,-0.42028,0.00017,25.80893]
[1776520008579,35.18,75932.36,1.51,-0.41996,0.00017,25.8053]
[1776520014606,35.18,75928.88,1.51,-0.42055,0.00017,25.81195]
[1776520020514,35.18,75931.18,1.51,-0.42017,0.00017,25.80766]
[1776520026198,35.19,75930.41,1.51,-0.4203,0.00017,25.80915]
[1776520031660,35.19,75929.22,1.51,-0.4205,0.00017,25.81145]
[1776520032519,35.19,75930.24,1.51,-0.42033,0.00017,25.80954]
[1776520032814,35.19,75930.24,1.51,-0.42033,0.00017,25.80954]
[1776520032826,35.19,75929.98,1.51,-0.42038,0.00017,25.81005]
[1776520032924,35.19,75929.98,1.51,-0.42038,0.00017,25.81005]
[1776520034535,35.19,75930.0,1.51,-0.42038,0.00017,25.81001]
[1776520034543,35.19,75930.0,1.51,-0.42038,0.00017,25.81001]
[1776520034741,35.19,75947.32,1.51,-0.41747,0.00017,25.77657]
[1776520039779,35.2,75947.93,1.51,-0.41737,0.00017,25.77552]
[1776520044837,35.2,75944.91,1.51,-0.4179,0.00017,25.78165]
[1776520049839,35.21,75949.92,1.51,-0.41707,0.00017,25.77198]
[1776520051166,35.21,75954.77,1.51,-0.41626,0.00017,25.76238]
[1776520051211,35.21,75954.77,1.51,-0.41626,0.00017,25.76238]
[1776520051306,35.21,75954.77,1.51,-0.41626,0.00017,25.76238]
[1776520051731,35.21,75955.64,1.51,-0.41611,0.00017,25.7573]
[1776520055452,35.22,75957.55,1.51,-0.41579,0.00017,25.75353]
[1776520055776,35.22,75960.65,1.51,-0.41527,0.00017,25.74726]
[1776520058141,35.21,75964.44,1.51,-0.41463,0.00017,25.73946]
[1776520058199,35.21,75964.44,1.51,-0.41463,0.00017,25.73946]
[1776520058321,35.21,75969.8,1.51,-0.41373,0.00017,25.72841]
[1776520059096,35.21,75969.8,1.51,-0.41373,0.00017,25.72841]
[1776520059102,35.21,75969.8,1.51,-0.41373,0.00017,25.72841]
[1776520059160,35.21,75969.8,1.51,-0.41373,0.00017,25.72841]
[1776520059378,35.21,75969.8,1.51,-0.41373,0.00017,25.72841]
[1776520059386,35.21,75970.18,1.51,-0.41366,0.00017,25.72754]
[1776520061503,35.21,75970.18,1.51,-0.41366,0.00017,25.72754]
[1776520061553,35.21,75976.46,1.51,-0.41261,0.00017,25.71437]
[1776520064901,35.21,75979.43,1.51,-0.41211,0.00017,25.70806]
[1776520064970,35.21,75979.43,1.51,-0.41211,0.00017,25.70806]
[1776520065567,35.21,75979.43,1.51,-0.41211,0.00017,25.70806]
[1776520065588,35.21,75980.79,1.51,-0.41188,0.00017,25.70514]
[1776520070996,35.2,75979.17,1.51,-0.41214,0.00017,25.70847]
[1776520072237,35.2,75985.04,1.51,-0.41116,0.00017,25.69594]
[1776520072285,35.2,75985.04,1.51,-0.41116,0.00017,25.69594]
[1776520073671,35.2,75985.54,1.51,-0.41107,0.00017,25.69484]
[1776520073828,35.2,75992.26,1.51,-0.40995,0.00017,25.68027]
[1776520078845,35.2,75989.56,1.51,-0.41039,0.00017,25.68608]
[1776520083259,35.19,75988.56,1.51,-0.41055,0.00017,25.68814]
[1776520083315,35.19,75988.56,1.51,-0.41055,0.00017,25.68814]
[1776520083494,35.19,75988.56,1.51,-0.41055,0.00017,25.68811]
[1776520087856,35.19,75988.34,1.51,-0.41058,0.00017,25.68851]
[1776520088803,35.19,75996.17,1.51,-0.40927,0.00017,25.6714]
[1776520093848,35.19,76000.35,1.51,-0.40857,0.00017,25.66208]
[1776520095811,35.19,76006.83,1.51,-0.40748,0.00017,25.64759]
[1776520100812,35.18,76010.26,1.51,-0.40691,0.00017,25.63981]
[1776520101965,35.18,76015.52,1.51,-0.40603,0.00017,25.62782]
[1776520101997,35.18,76015.52,1.51,-0.40603,0.00017,25.62782]
[1776520102156,35.18,76015.52,1.51,-0.40603,0.00017,25.62782]
[1776520102294,35.18,76015.52,1.51,-0.40603,0.00017,25.62782]
[1776520103502,35.18,76015.52,1.51,-0.40602,0.00017,25.62781]
[1776520103540,35.18,76015.52,1.51,-0.40602,0.00017,25.62781]
[1776520108668,35.18,76008.88,1.51,-0.40713,0.00017,25.64282]
[1776520114710,35.18,76008.78,1.51,-0.40713,0.00017,25.63956]
[1776520117380,35.18,76009.8,1.51,-0.40696,0.00017,25.63722]
[1776520117426,35.18,76009.8,1.51,-0.40696,0.00017,25.63722]
[1776520118433,35.18,76013.99,1.51,-0.40626,0.00017,25.6277]
[1776520118738,35.18,76015.21,1.51,-0.40605,0.00017,25.62491]
[1776520123773,35.17,76015.14,1.51,-0.40606,0.00017,25.62501]
[1776520128809,35.17,76015.67,1.51,-0.40597,0.00017,25.62376]
[1776520129699,35.17,76015.67,1.51,-0.40597,0.00017,25.62376]
[1776520129734,35.17,76015.67,1.51,-0.40597,0.00017,25.62376]
[1776520130602,35.17,76014.48,1.51,-0.40617,0.00017,25.62647]
[1776520130926,35.17,76014.48,1.51,-0.40617,0.00017,25.62646]
[1776520135960,35.17,76014.95,1.51,-0.40608,0.00017,25.62534]
[1776520140979,35.17,76020.06,1.51,-0.40523,0.00017,25.61361]
[1776520143593,35.17,76019.67,1.51,-0.4053,0.00017,25.61451]
[1776520143921,35.17,76019.69,1.51,-0.40529,0.00017,25.61446]
[1776520148948,35.17,76020.76,1.51,-0.40512,0.00017,25.61203]
[1776520152930,35.17,76026.45,1.51,-0.40417,0.00017,25.59884]
[1776520152978,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153003,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153100,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153280,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153402,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153421,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153500,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153605,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153745,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153768,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153943,35.17,76027.09,1.51,-0.40406,0.00017,25.59736]
[1776520153982,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154011,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154043,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154166,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154255,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154368,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154503,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154587,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154645,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154789,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154832,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154889,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154901,35.17,76041.48,1.51,-0.40167,0.00017,25.56326]
[1776520154990,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155147,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155159,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155223,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155391,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155436,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155594,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155647,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155907,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155944,35.17,76051.65,1.51,-0.39998,0.00017,25.53859]
[1776520155999,35.17,76048.22,1.51,-0.40055,0.00017,25.54695]
[1776520156257,35.17,76048.22,1.51,-0.40055,0.00017,25.54695]
[1776520156330,35.17,76048.22,1.51,-0.40055,0.00017,25.54695]
[1776520157006,35.17,76050.22,1.51,-0.40021,0.00017,25.54205]
[1776520157149,35.17,76050.22,1.51,-0.40021,0.00017,25.54205]
[1776520157165,35.17,76050.22,1.51,-0.40021,0.00017,25.54205]
[1776520157386,35.17,76050.22,1.51,-0.40021,0.00017,25.54205]
[1776520157452,35.17,76050.22,1.51,-0.40021,0.00017,25.54205]
[1776520158011,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158038,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158079,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158212,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158227,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158251,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158320,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158394,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520158439,35.17,76050.88,1.51,-0.4001,0.00017,25.54042]
[1776520159201,35.17,76052.55,1.51,-0.39982,0.00017,25.53631]
[1776520159885,35.17,76052.55,1.51,-0.39982,0.00017,25.53631]
[1776520159894,35.17,76052.55,1.51,-0.39982,0.00017,25.53631]
[1776520159915,35.17,76052.55,1.51,-0.39982,0.00017,25.53631]
[1776520159985,35.17,76051.97,1.51,-0.39992,0.00017,25.53769]
[1776520160555,35.17,76051.97,1.51,-0.39992,0.00017,25.53769]
[1776520160604,35.17,76051.97,1.51,-0.39992,0.00017,25.53769]
[1776520160657,35.17,76050.4,1.51,-0.40018,0.00017,25.54154]
[1776520161092,35.17,76050.4,1.51,-0.40018,0.00017,25.54154]
[1776520161168,35.17,76050.4,1.51,-0.40018,0.00017,25.54154]
[1776520161192,35.17,76050.4,1.51,-0.40018,0.00017,25.54154]
[1776520161924,35.17,76047.3,1.51,-0.40069,0.00017,25.54909]
[1776520164756,35.17,76048.23,1.51,-0.40054,0.00017,25.54677]
[1776520164822,35.17,76048.23,1.51,-0.40054,0.00017,25.54677]
[1776520165314,35.17,76050.01,1.51,-0.40024,0.00017,25.54243]
[1776520165409,35.17,76048.83,1.51,-0.40044,0.00017,25.54531]
[1776520166336,35.17,76048.83,1.51,-0.40044,0.00017,25.54531]
[1776520166363,35.17,76048.83,1.51,-0.40044,0.00017,25.54531]
[1776520166745,35.17,76048.83,1.51,-0.40044,0.00017,25.54531]
[1776520166927,35.17,76047.98,1.51,-0.40058,0.00017,25.54746]
[1776520168002,35.17,76047.98,1.51,-0.40058,0.00017,25.54746]
[1776520168020,35.17,76035.21,1.51,-0.40271,0.00017,25.57818]
[1776520168123,35.17,76035.21,1.51,-0.40271,0.00017,25.57818]
[1776520169001,35.17,76035.21,1.51,-0.40271,0.00017,25.57818]
[1776520169008,35.17,76035.21,1.51,-0.40271,0.00017,25.57818]
[1776520169418,35.17,76032.0,1.51,-0.40324,0.00017,25.58578]
[1776520169469,35.17,76032.0,1.51,-0.40324,0.00017,25.58578]
[1776520169521,35.17,76039.38,1.51,-0.40202,0.00017,25.56825]
[1776520170864,35.17,76039.38,1.51,-0.40202,0.00017,25.56825]
[1776520171377,35.17,76035.51,1.51,-0.40266,0.00017,25.5775]
[1776520177144,35.18,76035.02,1.51,-0.40274,0.00017,25.57538]
[1776520182657,35.18,76035.9,1.51,-0.4026,0.00017,25.5734]
[1776520184107,35.18,76035.9,1.51,-0.4026,0.00017,25.5734]
[1776520184228,35.18,76044.39,1.51,-0.40119,0.00017,25.55308]
[1776520185231,35.18,76044.39,1.51,-0.40119,0.00017,25.55308]
[1776520185267,35.18,76044.39,1.51,-0.40119,0.00017,25.55308]
[1776520185332,35.18,76059.01,1.51,-0.39876,0.00017,25.51734]
[1776520187739,35.18,76059.01,1.51,-0.39876,0.00017,25.51734]
[1776520187840,35.18,76058.78,1.51,-0.3988,0.00017,25.51797]
[1776520193260,35.18,76056.65,1.51,-0.39916,0.00017,25.52333]
[1776520198298,35.18,76056.63,1.51,-0.39916,0.00017,25.52332]
[1776520199099,35.18,76056.63,1.51,-0.39916,0.00017,25.52332]
[1776520199305,35.18,76055.42,1.51,-0.39936,0.00017,25.52626]
[1776520201065,35.18,76055.42,1.51,-0.39936,0.00017,25.52626]
[1776520201125,35.18,76054.3,1.51,-0.39954,0.00017,25.52896]
[1776520201899,35.18,76054.3,1.51,-0.39954,0.00017,25.52896]
[1776520202024,35.18,76053.91,1.51,-0.3996,0.00017,25.52982]
[1776520207057,35.17,76055.02,1.51,-0.3994,0.00017,25.52683]
[1776520208860,35.17,76060.87,1.51,-0.39843,0.00017,25.51228]
[1776520209063,35.17,76061.3,1.51,-0.39835,0.00017,25.51116]
[1776520210368,35.17,76061.3,1.51,-0.39835,0.00017,25.51116]
[1776520210416,35.17,76061.3,1.51,-0.39835,0.00017,25.51116]
[1776520210968,35.17,76076.28,1.51,-0.39586,0.00017,25.4732]
[1776520212869,35.16,76085.39,1.51,-0.39434,0.00017,25.4496]
[1776520214100,35.16,76080.48,1.51,-0.39515,0.00017,25.46226]
[1776520214967,35.16,76080.48,1.51,-0.39515,0.00017,25.46226]
[1776520215045,35.16,76080.48,1.51,-0.39515,0.00017,25.46226]
[1776520215028,35.16,76089.35,1.51,-0.39369,0.00017,25.43923]
[1776520216332,35.16,76093.16,1.51,-0.39305,0.00017,25.42918]
[1776520216431,35.16,76093.16,1.51,-0.39305,0.00017,25.42911]
[1776520221469,35.16,76097.12,1.51,-0.39239,0.00017,25.41847]
[1776520226471,35.15,76096.21,1.51,-0.39253,0.00017,25.42076]
[1776520230591,35.15,76101.65,1.51,-0.39162,0.00017,25.40618]
[1776520230649,35.15,76101.65,1.51,-0.39162,0.00017,25.40618]
[1776520232493,35.15,76107.16,1.51,-0.3907,0.00017,25.38792]
[1776520232505,35.15,76107.16,1.51,-0.3907,0.00017,25.38792]
[1776520233014,35.15,76108.4,1.51,-0.39049,0.00017,25.38456]
[1776520237020,35.15,76113.31,1.51,-0.38968,0.00016,25.37123]
[1776520237093,35.15,76113.31,1.51,-0.38968,0.00016,25.37123]
[1776520237084,35.15,76120.83,1.51,-0.38844,0.00016,25.35062]
[1776520237530,35.15,76120.83,1.51,-0.38844,0.00016,25.35062]
[1776520237651,35.15,76120.83,1.51,-0.38844,0.00016,25.35062]
[1776520237870,35.15,76120.83,1.51,-0.38844,0.00016,25.35062]
[1776520237879,35.15,76120.83,1.51,-0.38844,0.00016,25.35062]
[1776520237996,35.15,76120.83,1.51,-0.38844,0.00016,25.35062]
[1776520238121,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238180,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238321,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238362,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238524,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238578,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238741,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238810,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520238970,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520239087,35.15,76127.87,1.51,-0.38728,0.00016,25.3311]
[1776520239027,35.15,76128.5,1.51,-0.38718,0.00016,25.32934]
[1776520239193,35.15,76128.5,1.51,-0.38718,0.00016,25.32934]
[1776520239329,35.15,76128.5,1.51,-0.38718,0.00016,25.32934]
[1776520239691,35.15,76128.5,1.51,-0.38718,0.00016,25.32934]
[1776520239973,35.15,76128.5,1.51,-0.38718,0.00016,25.32934]
[1776520240020,35.15,76128.5,1.51,-0.38718,0.00016,25.32934]
[1776520240076,35.15,76144.27,1.51,-0.38459,0.00016,25.28481]
[1776520240171,35.15,76144.27,1.51,-0.38459,0.00016,25.28481]
[1776520240801,35.15,76144.27,1.51,-0.38459,0.00016,25.28481]
[1776520240807,35.15,76144.27,1.51,-0.38459,0.00016,25.28481]
[1776520240987,35.15,76144.27,1.51,-0.38459,0.00016,25.28481]
[1776520240993,35.15,76154.4,1.51,-0.38292,0.00016,25.25561]
[1776520242186,35.15,76154.4,1.51,-0.38292,0.00016,25.25561]
[1776520242743,35.15,76154.4,1.51,-0.38292,0.00016,25.25561]
[1776520242792,35.15,76154.4,1.51,-0.38292,0.00016,25.25561]
[1776520242973,35.15,76154.4,1.51,-0.38292,0.00016,25.25561]
[1776520243051,35.15,76149.6,1.51,-0.3837,0.00016,25.26931]
[1776520245591,35.14,76148.93,1.51,-0.3838,0.00016,25.27114]
[1776520245627,35.14,76148.93,1.51,-0.3838,0.00016,25.27114]
[1776520245860,35.14,76147.96,1.51,-0.38395,0.00016,25.27373]
[1776520246754,35.14,76147.96,1.51,-0.38395,0.00016,25.27373]
[1776520246765,35.14,76147.96,1.51,-0.38395,0.00016,25.27373]
[1776520246803,35.14,76147.96,1.51,-0.38395,0.00016,25.27373]
[1776520246824,35.14,76147.96,1.51,-0.38395,0.00016,25.27373]
[1776520246901,35.14,76147.96,1.51,-0.38395,0.00016,25.27373]
[1776520246932,35.14,76147.96,1.51,-0.38395,0.00016,25.27373]
[1776520247030,35.14,76147.9,1.51,-0.38396,0.00016,25.27379]
[1776520247999,35.14,76147.9,1.51,-0.38396,0.00016,25.27379]
[1776520248007,35.14,76147.9,1.51,-0.38396,0.00016,25.27379]
[1776520248009,35.14,76147.9,1.51,-0.38396,0.00016,25.27379]
[1776520248038,35.14,76147.9,1.51,-0.38395,0.00016,25.27369]
[1776520248188,35.14,76147.9,1.51,-0.38395,0.00016,25.27369]
[1776520248231,35.14,76147.9,1.51,-0.38395,0.00016,25.27369]
[1776520248819,35.14,76147.9,1.51,-0.38395,0.00016,25.27369]
[1776520248899,35.14,76146.94,1.51,-0.3841,0.00016,25.27634]
[1776520249175,35.14,76146.94,1.51,-0.3841,0.00016,25.27634]
[1776520249238,35.14,76146.94,1.51,-0.3841,0.00016,25.27634]
[1776520249555,35.14,76146.94,1.51,-0.3841,0.00016,25.27634]
[1776520249600,35.14,76146.94,1.51,-0.3841,0.00016,25.27634]
[1776520249627,35.14,76146.94,1.51,-0.3841,0.00016,25.27634]
[1776520249701,35.14,76146.28,1.51,-0.38421,0.00016,25.27824]
[1776520252864,35.13,76146.17,1.51,-0.38422,0.00016,25.27834]
[1776520252970,35.13,76142.53,1.51,-0.38481,0.00016,25.28862]
[1776520258018,35.13,76144.07,1.51,-0.38456,0.00016,25.28422]
[1776520263236,35.12,76135.75,1.51,-0.38591,0.00016,25.30751]
[1776520268798,35.12,76132.98,1.51,-0.38635,0.00016,25.31502]
[1776520272737,35.11,76134.88,1.51,-0.38603,0.00016,25.30953]
[1776520273804,35.11,76138.54,1.51,-0.38543,0.00016,25.29916]
[1776520274289,35.11,76136.66,1.51,-0.38573,0.00016,25.30438]
[1776520279875,35.1,76138.76,1.51,-0.38535,0.00016,25.29777]
[1776520284051,35.1,76140.76,1.51,-0.38501,0.00016,25.29191]
[1776520290045,35.08,76138.27,1.51,-0.38539,0.00016,25.2983]
[1776520294579,35.07,76139.28,1.51,-0.38518,0.00016,25.29142]
[1776520298283,35.07,76134.83,1.51,-0.38589,0.00016,25.30374]
[1776520298376,35.07,76134.83,1.51,-0.38589,0.00016,25.30374]
[1776520299670,35.07,76136.1,1.51,-0.38568,0.00016,25.30002]
[1776520300026,35.06,76142.94,1.51,-0.38455,0.00016,25.28044]
[1776520301584,35.06,76141.86,1.51,-0.38472,0.00016,25.28346]
[1776520302086,35.06,76132.85,1.51,-0.3862,0.00016,25.309]
[1776520302754,35.06,76132.85,1.51,-0.3862,0.00016,25.309]
[1776520303173,35.06,76128.23,1.51,-0.38697,0.00017,25.322]
[1776520303730,35.06,76128.23,1.51,-0.38697,0.00017,25.322]
[1776520304180,35.06,76128.13,1.51,-0.38698,0.00017,25.32228]
[1776520309183,35.06,76128.18,1.51,-0.38697,0.00017,25.32215]
[1776520314200,35.06,76127.51,1.51,-0.38709,0.00017,25.32405]
[1776520315130,35.06,76136.63,1.51,-0.38558,0.00016,25.29828]
[1776520317139,35.06,76141.47,1.51,-0.38478,0.00016,25.28443]
[1776520322181,35.05,76143.39,1.51,-0.38444,0.00016,25.27851]
[1776520327182,35.05,76138.46,1.51,-0.38524,0.00016,25.29233]
[1776520329826,35.04,76144.08,1.51,-0.3843,0.00016,25.27604]
[1776520329941,35.04,76144.08,1.51,-0.3843,0.00016,25.27604]
[1776520330160,35.04,76144.08,1.51,-0.3843,0.00016,25.27604]
[1776520330232,35.04,76146.0,1.51,-0.38398,0.00016,25.27051]
[1776520331664,35.04,76152.43,1.51,-0.38292,0.00016,25.25168]
[1776520331857,35.04,76152.43,1.51,-0.38292,0.00016,25.25168]
[1776520331923,35.04,76152.43,1.51,-0.38292,0.00016,25.25168]
[1776520332014,35.04,76152.43,1.51,-0.38292,0.00016,25.25168]
[1776520332220,35.04,76152.43,1.51,-0.38292,0.00016,25.25168]
[1776520332250,35.04,76152.43,1.51,-0.38292,0.00016,25.25168]
[1776520333289,35.04,76151.39,1.51,-0.38308,0.00016,25.25452]
[1776520334259,35.04,76141.97,1.51,-0.38463,0.00016,25.28167]
[1776520334379,35.04,76141.97,1.51,-0.38463,0.00016,25.28167]
[1776520334734,35.04,76141.97,1.51,-0.38463,0.00016,25.28167]
[1776520334780,35.04,76141.97,1.51,-0.38463,0.00016,25.28167]
[1776520337282,35.03,76148.8,1.51,-0.38349,0.00016,25.26178]
[1776520342315,35.03,76150.74,1.51,-0.38315,0.00016,25.25576]
[1776520342520,35.03,76150.74,1.51,-0.38315,0.00016,25.25576]
[1776520342594,35.03,76150.74,1.51,-0.38315,0.00016,25.25576]
[1776520343180,35.03,76150.74,1.51,-0.38315,0.00016,25.25576]
[1776520343542,35.02,76150.89,1.51,-0.38312,0.00016,25.25523]
[1776520343584,35.02,76150.89,1.51,-0.38312,0.00016,25.25523]
[1776520343942,35.02,76161.5,1.51,-0.38137,0.00016,25.22396]
[1776520346614,35.02,76161.8,1.51,-0.38131,0.00016,25.22291]
[1776520347259,35.02,76161.59,1.51,-0.38134,0.00016,25.22344]
[1776520347750,35.02,76161.59,1.51,-0.38134,0.00016,25.22344]
[1776520347833,35.02,76161.59,1.51,-0.38134,0.00016,25.22344]
[1776520348605,35.02,76162.29,1.51,-0.38122,0.00016,25.22129]
[1776520348607,35.02,76162.8,1.51,-0.38114,0.00016,25.21978]
[1776520353876,35.01,76165.34,1.51,-0.38068,0.00016,25.20831]
[1776520354912,35.01,76165.34,1.51,-0.38068,0.00016,25.20831]
[1776520354996,35.01,76165.62,1.51,-0.38063,0.00016,25.20739]
[1776520360442,35.0,76166.79,1.51,-0.38042,0.00016,25.20355]
[1776520363602,35.0,76168.15,1.51,-0.38019,0.00016,25.19933]
[1776520363945,34.99,76167.03,1.51,-0.38036,0.00016,25.20243]
[1776520370513,34.99,76164.83,1.51,-0.3807,0.00016,25.20858]
[1776520375547,34.98,76163.97,1.51,-0.38082,0.00016,25.21072]
[1776520376530,34.98,76163.97,1.51,-0.38082,0.00016,25.21072]
[1776520377240,34.98,76164.08,1.51,-0.38079,0.00016,25.21013]
[1776520378828,34.98,76164.08,1.51,-0.38079,0.00016,25.21013]
[1776520378896,34.98,76164.08,1.51,-0.38079,0.00016,25.21013]
[1776520379144,34.97,76156.41,1.51,-0.38205,0.00016,25.23262]
[1776520382362,34.97,76156.74,1.51,-0.38198,0.00016,25.23148]
[1776520383065,34.97,76156.74,1.51,-0.38198,0.00016,25.23148]
[1776520383228,34.97,76158.58,1.51,-0.38167,0.00016,25.22588]
[1776520385617,34.96,76165.89,1.51,-0.38046,0.00016,25.20401]
[1776520390349,34.96,76163.79,1.51,-0.3808,0.00016,25.2101]
[1776520390459,34.96,76163.47,1.51,-0.38084,0.00016,25.21079]
[1776520390657,34.96,76164.09,1.51,-0.38073,0.00016,25.20894]
[1776520391808,34.96,76164.09,1.51,-0.38073,0.00016,25.20894]
[1776520391848,34.96,76164.09,1.51,-0.38073,0.00016,25.20894]
[1776520392375,34.95,76179.86,1.51,-0.37813,0.00016,25.16132]
[1776520393310,34.95,76179.86,1.51,-0.37813,0.00016,25.16132]
[1776520393536,34.95,76179.86,1.51,-0.37813,0.00016,25.16132]
[1776520393601,34.95,76179.86,1.51,-0.37813,0.00016,25.16132]
[1776520395251,34.95,76181.25,1.51,-0.3779,0.00016,25.15696]
[1776520395304,34.95,76179.86,1.51,-0.37812,0.00016,25.16114]
[1776520398234,34.95,76179.97,1.51,-0.3781,0.00016,25.16075]
[1776520398249,34.95,76182.84,1.51,-0.37763,0.00016,25.15187]
[1776520404252,34.94,76184.84,1.51,-0.37728,0.00016,25.14544]
[1776520409786,34.94,76184.33,1.51,-0.37735,0.00016,25.14677]
[1776520415228,34.94,76182.71,1.51,-0.3776,0.00016,25.14807]
[1776520416523,34.94,76181.94,1.51,-0.37772,0.00016,25.15039]
[1776520417332,34.93,76184.9,1.51,-0.37723,0.00016,25.14124]
[1776520419579,34.93,76187.08,1.51,-0.37687,0.00016,25.13447]
[1776520420320,34.93,76185.76,1.51,-0.37709,0.00016,25.13851]
[1776520421393,34.93,76174.3,1.51,-0.37897,0.00016,25.17344]
[1776520426458,34.93,76173.61,1.51,-0.37907,0.00016,25.17527]
[1776520431489,34.93,76176.82,1.51,-0.37853,0.00016,25.16533]
[1776520435421,34.92,76170.08,1.51,-0.37963,0.00016,25.18553]
[1776520439434,34.92,76161.87,1.51,-0.38098,0.00016,25.2099]
[1776520439551,34.92,76161.87,1.51,-0.38098,0.00016,25.2099]
[1776520439564,34.92,76161.87,1.51,-0.38098,0.00016,25.2099]
[1776520440377,34.92,76161.66,1.51,-0.38101,0.00016,25.21047]
[1776520445395,34.91,76161.01,1.51,-0.3811,0.00016,25.21215]
[1776520450410,34.91,76161.87,1.51,-0.38095,0.00016,25.20935]
[1776520455433,34.9,76161.5,1.51,-0.38099,0.00017,25.21013]
[1776520460390,34.9,76174.15,1.51,-0.37889,0.00016,25.17168]
[1776520465418,34.89,76173.96,1.51,-0.37891,0.00016,25.17208]
[1776520470479,34.89,76172.72,1.51,-0.3791,0.00016,25.17556]
[1776520474540,34.89,76172.19,1.51,-0.37916,0.00016,25.17354]
[1776520474638,34.89,76172.19,1.51,-0.37916,0.00016,25.17354]
[1776520476676,34.89,76172.61,1.51,-0.37909,0.00016,25.17219]
[1776520476735,34.89,76172.61,1.51,-0.37909,0.00016,25.17219]
[1776520482304,34.88,76168.34,1.51,-0.37978,0.00016,25.18483]
[1776520485325,34.88,76160.1,1.51,-0.38114,0.00017,25.20933]
[1776520490193,34.88,76158.9,1.51,-0.38132,0.00017,25.2127]
[1776520490360,34.87,76158.79,1.51,-0.38134,0.00017,25.21298]
[1776520495394,34.87,76159.01,1.51,-0.38129,0.00017,25.21207]
[1776520500427,34.87,76159.42,1.51,-0.38121,0.00017,25.21055]
[1776520505429,34.86,76159.57,1.51,-0.38117,0.00017,25.20975]
[1776520510499,34.85,76150.75,1.51,-0.38261,0.00017,25.23548]
[1776520511333,34.85,76150.75,1.51,-0.38261,0.00017,25.23548]
[1776520511423,34.85,76150.75,1.51,-0.38261,0.00017,25.23548]
[1776520514526,34.85,76142.49,1.51,-0.38397,0.00017,25.25944]
[1776520520567,34.85,76141.44,1.51,-0.38414,0.00017,25.26241]
[1776520526474,34.85,76145.06,1.51,-0.38353,0.00017,25.25182]
[1776520531648,34.84,76145.14,1.51,-0.38349,0.00017,25.24772]
[1776520536684,34.83,76144.95,1.51,-0.3835,0.00017,25.24785]
[1776520541719,34.83,76148.27,1.51,-0.38292,0.00017,25.23771]
[1776520546756,34.82,76147.87,1.51,-0.38297,0.00017,25.23847]
[1776520551789,34.81,76150.76,1.51,-0.38247,0.00017,25.22956]
[1776520556823,34.8,76150.56,1.51,-0.38248,0.00017,25.22975]
[1776520561859,34.8,76150.17,1.51,-0.38253,0.00017,25.23049]
[1776520566894,34.79,76149.58,1.51,-0.3826,0.00017,25.23183]
[1776520571929,34.78,76150.64,1.51,-0.38241,0.00017,25.22831]
[1776520576366,34.78,76163.67,1.51,-0.38023,0.00017,25.1891]
[1776520582004,34.77,76161.17,1.51,-0.38063,0.00017,25.19631]
[1776520587038,34.77,76158.68,1.51,-0.38103,0.00017,25.20347]
[1776520592072,34.76,76156.1,1.51,-0.38143,0.00017,25.20743]
[1776520595587,34.76,76149.41,1.51,-0.38252,0.00017,25.22701]
[1776520601135,34.75,76147.34,1.51,-0.38284,0.00017,25.23266]
[1776520606171,34.74,76145.13,1.51,-0.38319,0.00017,25.23878]
[1776520611574,34.74,76143.79,1.51,-0.38341,0.00017,25.24261]
[1776520612227,34.74,76143.83,1.51,-0.3834,0.00017,25.24249]
[1776520612243,34.74,76143.83,1.51,-0.3834,0.00017,25.24249]
[1776520612544,34.74,76139.51,1.51,-0.38412,0.00017,25.25509]
[1776520617612,34.74,76138.14,1.51,-0.38435,0.00017,25.25914]
[1776520622660,34.75,76140.13,1.51,-0.38403,0.00017,25.25351]
[1776520629017,34.75,76140.03,1.51,-0.38405,0.00017,25.25396]
[1776520634057,34.75,76135.78,1.51,-0.38477,0.00017,25.26653]
[1776520639074,34.76,76136.84,1.51,-0.38462,0.00017,25.26383]
[1776520644101,34.77,76136.43,1.51,-0.3847,0.00017,25.2654]
[1776520649119,34.77,76134.92,1.51,-0.38498,0.00017,25.27014]
[1776520654168,34.78,76134.29,1.51,-0.38509,0.00017,25.2689]
[1776520659168,34.79,76134.15,1.51,-0.38513,0.00017,25.26964]
[1776520664224,34.79,76133.66,1.51,-0.38523,0.00017,25.27136]
[1776520669268,34.8,76133.66,1.51,-0.38524,0.00017,25.27168]
[1776520669346,34.8,76133.66,1.51,-0.38524,0.00017,25.27168]
[1776520669614,34.8,76133.66,1.51,-0.38525,0.00017,25.27174]
[1776520671627,34.8,76126.87,1.51,-0.38638,0.00017,25.29126]
[1776520672142,34.8,76126.87,1.51,-0.38638,0.00017,25.29126]
[1776520677218,34.81,76122.75,1.51,-0.38708,0.00017,25.3032]
[1776520681710,34.81,76130.75,1.51,-0.38576,0.00017,25.28078]
[1776520686734,34.82,76129.43,1.51,-0.386,0.00017,25.28493]
[1776520691796,34.83,76125.53,1.51,-0.38667,0.00017,25.29636]
[1776520696868,34.83,76126.26,1.51,-0.38657,0.00017,25.29464]
[1776520697958,34.83,76125.94,1.51,-0.38662,0.00017,25.29562]
[1776520698064,34.83,76125.94,1.51,-0.38662,0.00017,25.29562]
[1776520704603,34.84,76125.57,1.51,-0.3867,0.00017,25.29696]
[1776520704715,34.84,76125.57,1.51,-0.3867,0.00017,25.29696]
[1776520710904,34.85,76122.5,1.51,-0.38723,0.00017,25.30602]
[1776520714919,34.85,76122.46,1.51,-0.38724,0.00017,25.30292]
[1776520720973,34.86,76123.26,1.51,-0.38713,0.00017,25.30105]
[1776520725107,34.86,76122.93,1.51,-0.38719,0.00017,25.3022]
[1776520728130,34.86,76123.23,1.51,-0.38715,0.00017,25.30146]
[1776520728340,34.87,76123.23,1.51,-0.38715,0.00017,25.30158]
[1776520733162,34.87,76134.09,1.51,-0.38536,0.00017,25.27099]
[1776520739104,34.87,76138.1,1.51,-0.38471,0.00017,25.25976]
[1776520740758,34.87,76138.1,1.51,-0.38471,0.00017,25.25976]
[1776520741714,34.87,76139.17,1.51,-0.38453,0.00017,25.25651]
[1776520745434,34.87,76142.44,1.51,-0.38397,0.00017,25.24674]
[1776520745762,34.87,76144.83,1.51,-0.38357,0.00017,25.23973]
[1776520747464,34.86,76148.75,1.51,-0.38292,0.00017,25.22821]
[1776520747511,34.86,76148.75,1.51,-0.38292,0.00017,25.22821]
[1776520753526,34.86,76147.91,1.51,-0.38304,0.00017,25.23035]
[1776520753571,34.86,76147.91,1.51,-0.38304,0.00017,25.23035]
[1776520753614,34.86,76147.91,1.51,-0.38304,0.00017,25.23035]
[1776520759050,34.85,76146.88,1.51,-0.38319,0.00017,25.23298]
[1776520764618,34.85,76146.12,1.51,-0.3833,0.00017,25.2349]
[1776520767582,34.84,76138.96,1.51,-0.38448,0.00017,25.25559]
[1776520768904,34.84,76136.25,1.51,-0.38493,0.00017,25.26328]
[1776520768911,34.84,76136.25,1.51,-0.38493,0.00017,25.26328]
[1776520769804,34.84,76134.77,1.51,-0.38517,0.00017,25.26748]
[1776520774829,34.84,76134.31,1.51,-0.38522,0.00017,25.26506]
[1776520779854,34.83,76134.96,1.51,-0.3851,0.00017,25.26291]
[1776520784872,34.83,76133.93,1.51,-0.38525,0.00017,25.26565]
[1776520789956,34.83,76134.12,1.51,-0.38522,0.00017,25.26507]
[1776520794986,34.83,76131.59,1.51,-0.38564,0.00017,25.27229]
[1776520800388,34.83,76131.63,1.51,-0.38563,0.00017,25.27214]
[1776520802818,34.82,76146.74,1.51,-0.38312,0.00017,25.22839]
[1776520804806,34.82,76146.57,1.51,-0.38314,0.00017,25.22873]
[1776520809914,34.82,76147.82,1.51,-0.38292,0.00017,25.22473]
[1776520810563,34.82,76147.82,1.51,-0.38292,0.00017,25.22473]
[1776520810757,34.82,76150.52,1.51,-0.38247,0.00017,25.21673]
[1776520815848,34.81,76152.26,1.51,-0.38216,0.00017,25.21127]
[1776520820602,34.8,76152.57,1.51,-0.3821,0.00017,25.21004]
[1776520820731,34.8,76152.57,1.51,-0.3821,0.00017,25.21004]
[1776520825767,34.8,76159.08,1.51,-0.381,0.00017,25.19036]
[1776520827869,34.8,76166.61,1.51,-0.37975,0.00017,25.1677]
[1776520832259,34.79,76171.9,1.51,-0.37885,0.00017,25.14802]
[1776520832818,34.79,76171.93,1.51,-0.37885,0.00017,25.14789]
[1776520837860,34.79,76166.32,1.51,-0.37977,0.00017,25.16478]
[1776520842869,34.79,76161.8,1.51,-0.3805,0.00017,25.17814]
[1776520844901,34.79,76172.18,1.51,-0.37878,0.00017,25.14662]
[1776520849909,34.78,76174.02,1.51,-0.37847,0.00017,25.14086]
[1776520851264,34.78,76174.27,1.51,-0.37842,0.00017,25.14004]
[1776520851820,34.78,76174.08,1.51,-0.37845,0.00017,25.1406]
[1776520855358,34.78,76177.36,1.51,-0.37791,0.00017,25.13048]
[1776520855384,34.78,76177.36,1.51,-0.37791,0.00017,25.13048]
[1776520861066,34.78,76177.28,1.51,-0.37792,0.00017,25.13068]
[1776520861481,34.78,76177.28,1.51,-0.37792,0.00017,25.13068]
[1776520861590,34.78,76177.28,1.51,-0.37792,0.00017,25.13068]
[1776520864037,34.78,76167.78,1.51,-0.37949,0.00017,25.15955]
[1776520867491,34.78,76176.41,1.51,-0.37805,0.00017,25.13312]
[1776520868346,34.78,76183.13,1.51,-0.37694,0.00017,25.11243]
[1776520870076,34.78,76183.77,1.51,-0.37683,0.00017,25.11041]
[1776520875113,34.78,76185.16,1.51,-0.3766,0.00017,25.10607]
[1776520880146,34.77,76182.64,1.51,-0.37702,0.00017,25.11385]
[1776520885185,34.77,76179.37,1.51,-0.37756,0.00017,25.1239]
[1776520890202,34.77,76179.64,1.51,-0.37751,0.00017,25.12302]
[1776520890210,34.77,76179.64,1.51,-0.37751,0.00017,25.12302]
[1776520890946,34.77,76179.63,1.51,-0.37751,0.00017,25.12302]
[1776520891999,34.77,76179.23,1.51,-0.37756,0.00017,25.12079]
[1776520892085,34.77,76179.23,1.51,-0.37756,0.00017,25.12079]
[1776520892229,34.77,76179.23,1.51,-0.37756,0.00017,25.12079]
[1776520896010,34.77,76179.42,1.51,-0.37753,0.00017,25.12018]
[1776520896026,34.77,76179.42,1.51,-0.37753,0.00017,25.12018]
[1776520896612,34.77,76179.42,1.51,-0.37753,0.00017,25.12018]
[1776520896831,34.77,76179.53,1.51,-0.37751,0.00017,25.11982]
[1776520898077,34.77,76179.53,1.51,-0.37751,0.00017,25.11981]
[1776520898668,34.77,76179.53,1.51,-0.37751,0.00017,25.1198]
[1776520905320,34.77,76181.32,1.51,-0.37721,0.00017,25.11422]
[1776520911292,34.77,76183.02,1.51,-0.37693,0.00017,25.10894]
[1776520916397,34.77,76182.61,1.51,-0.37699,0.00017,25.11018]
[1776520921432,34.77,76182.73,1.51,-0.37697,0.00017,25.10981]
[1776520927912,34.77,76175.43,1.51,-0.37818,0.00017,25.13224]
[1776520933517,34.77,76174.16,1.51,-0.37838,0.00017,25.13605]
[1776520939559,34.77,76170.44,1.51,-0.379,0.00017,25.14731]
[1776520944594,34.77,76168.85,1.51,-0.37926,0.00017,25.15206]
[1776520949629,34.76,76167.91,1.51,-0.37941,0.00017,25.15483]
[1776520954663,34.76,76167.33,1.51,-0.37949,0.00017,25.15306]
[1776520959723,34.76,76170.56,1.51,-0.37895,0.00017,25.14316]
[1776520961014,34.76,76160.82,1.51,-0.38056,0.00017,25.1726]
[1776520961545,34.76,76160.82,1.51,-0.38056,0.00017,25.1726]
[1776520961551,34.76,76160.82,1.51,-0.38056,0.00017,25.1726]
[1776520961960,34.76,76154.49,1.51,-0.38161,0.00017,25.1915]
[1776520964049,34.76,76161.82,1.51,-0.38039,0.00017,25.16945]
[1776520969136,34.76,76156.54,1.51,-0.38125,0.00017,25.18508]
[1776520974142,34.75,76156.47,1.51,-0.38126,0.00017,25.18508]
[1776520979202,34.75,76154.97,1.51,-0.38149,0.00017,25.18933]
[1776520984252,34.74,76155.17,1.51,-0.38145,0.00017,25.1885]
[1776520989316,34.74,76155.29,1.51,-0.38142,0.00017,25.18792]
[1776520994352,34.74,76155.35,1.51,-0.3814,0.00017,25.18751]
[1776520999401,34.73,76152.94,1.51,-0.38178,0.00017,25.19445]
[1776520999517,34.73,76152.94,1.51,-0.38178,0.00017,25.19445]
[1776520999835,34.73,76152.94,1.51,-0.38178,0.00017,25.19445]
[1776521000048,34.73,76152.94,1.51,-0.38178,0.00017,25.19445]
[1776520999998,34.73,76152.66,1.51,-0.38183,0.00017,25.19528]
[1776521001005,34.73,76144.8,1.51,-0.38314,0.00017,25.21844]
[1776521002012,34.73,76135.12,1.51,-0.38474,0.00017,25.24654]
[1776521007046,34.73,76139.31,1.51,-0.38403,0.00017,25.23407]
[1776521012081,34.72,76139.32,1.51,-0.384,0.00017,25.2303]
[1776521017116,34.71,76136.95,1.51,-0.38438,0.00017,25.23692]
[1776521022151,34.71,76136.19,1.51,-0.38449,0.00017,25.23886]
[1776521027193,34.71,76133.72,1.51,-0.38489,0.00017,25.24575]
[1776521032221,34.7,76132.57,1.51,-0.38507,0.00017,25.24879]
[1776521037257,34.7,76131.29,1.51,-0.38527,0.00017,25.25221]
[1776521048049,34.69,76130.33,1.51,-0.38541,0.00017,25.25476]
[1776521049517,34.68,76139.05,1.51,-0.38394,0.00017,25.22906]
[1776521056390,34.68,76131.65,1.51,-0.38515,0.00017,25.25019]
[1776521061392,34.68,76131.38,1.51,-0.3852,0.00017,25.25094]
[1776521066692,34.68,76131.93,1.51,-0.3851,0.00017,25.24925]
[1776521073510,34.67,76133.72,1.51,-0.38478,0.00017,25.24051]
[1776521078965,34.67,76134.01,1.51,-0.38472,0.00017,25.23948]
[1776521083369,34.67,76131.11,1.51,-0.3852,0.00017,25.24768]
[1776521084152,34.67,76124.1,1.51,-0.38637,0.00017,25.26784]
[1776521086168,34.67,76121.5,1.51,-0.38681,0.00017,25.27528]
[1776521086179,34.67,76121.5,1.51,-0.38681,0.00017,25.27528]
[1776521087100,34.67,76119.5,1.51,-0.38714,0.00017,25.28099]
[1776521089540,34.67,76118.84,1.51,-0.38726,0.00017,25.28296]
[1776521089628,34.67,76118.84,1.51,-0.38726,0.00017,25.28296]
[1776521089733,34.67,76117.01,1.51,-0.38757,0.00017,25.28814]
[1776521095666,34.68,76116.59,1.51,-0.38766,0.00017,25.28977]
[1776521100701,34.69,76117.75,1.51,-0.38749,0.00017,25.28686]
[1776521102316,34.69,76117.75,1.51,-0.38749,0.00017,25.28694]
[1776521103172,34.69,76121.93,1.51,-0.3868,0.00017,25.27519]
[1776521107090,34.69,76126.66,1.51,-0.38601,0.00017,25.26177]
[1776521107174,34.69,76129.18,1.51,-0.38559,0.00017,25.25455]
[1776521112582,34.69,76129.45,1.51,-0.38555,0.00017,25.2539]
[1776521117611,34.7,76124.42,1.51,-0.38641,0.00017,25.2686]
[1776521120468,34.7,76123.62,1.51,-0.38655,0.00017,25.27104]
[1776521120497,34.7,76123.62,1.51,-0.38655,0.00017,25.27104]
[1776521120516,34.7,76123.62,1.51,-0.38655,0.00017,25.27104]
[1776521120560,34.7,76123.62,1.51,-0.38655,0.00017,25.27104]
[1776521120848,34.7,76123.62,1.51,-0.38655,0.00017,25.27104]
[1776521121510,34.7,76123.62,1.51,-0.38655,0.00017,25.27104]
[1776521121605,34.7,76123.62,1.51,-0.38655,0.00017,25.27104]
[1776521122862,34.7,76111.38,1.51,-0.3886,0.00017,25.30572]
[1776521126003,34.71,76109.53,1.51,-0.38892,0.00017,25.31101]
[1776521126068,34.71,76109.53,1.51,-0.38892,0.00017,25.31101]
[1776521133509,34.71,76108.88,1.51,-0.38905,0.00017,25.31317]
[1776521138979,34.72,76109.55,1.51,-0.38895,0.00017,25.30833]
[1776521144312,34.73,76111.56,1.51,-0.38862,0.00017,25.30299]
[1776521149418,34.73,76113.71,1.51,-0.38828,0.00017,25.29723]
[1776521149965,34.73,76113.71,1.51,-0.38828,0.00017,25.29723]
[1776521150185,34.73,76113.71,1.51,-0.38828,0.00017,25.29723]
[1776521152918,34.73,76114.88,1.51,-0.38809,0.00017,25.2941]
[1776521154479,34.74,76115.3,1.51,-0.38803,0.00017,25.29308]
[1776521154521,34.74,76115.3,1.51,-0.38803,0.00017,25.29308]
[1776521158181,34.74,76108.3,1.51,-0.38921,0.00017,25.31279]
[1776521159501,34.74,76108.3,1.51,-0.38921,0.00017,25.31283]
[1776521159514,34.74,76108.3,1.51,-0.38921,0.00017,25.31283]
[1776521160275,34.74,76101.09,1.51,-0.39042,0.00017,25.33273]
[1776521160589,34.74,76101.09,1.51,-0.39042,0.00017,25.33273]
[1776521163210,34.74,76100.66,1.51,-0.39049,0.00017,25.33394]
[1776521163225,34.74,76100.66,1.51,-0.39049,0.00017,25.33394]
[1776521163230,34.74,76102.36,1.51,-0.39021,0.00017,25.3293]
[1776521169092,34.74,76102.91,1.51,-0.39012,0.00017,25.32788]
[1776521171209,34.75,76119.84,1.51,-0.3873,0.00017,25.28084]
[1776521177251,34.75,76120.81,1.51,-0.38715,0.00017,25.27843]
[1776521182287,34.76,76116.43,1.51,-0.3879,0.00017,25.29098]
[1776521187321,34.76,76117.18,1.51,-0.38778,0.00017,25.28908]
[1776521191161,34.76,76119.01,1.51,-0.38748,0.00017,25.28402]
[1776521197507,34.77,76121.17,1.51,-0.38712,0.00017,25.27476]
[1776521197935,34.77,76122.1,1.51,-0.38697,0.00017,25.27222]
[1776521201172,34.77,76127.73,1.51,-0.38604,0.00017,25.25632]
[1776521201198,34.77,76127.44,1.51,-0.38609,0.00017,25.25726]
[1776521205471,34.78,76126.62,1.51,-0.38624,0.00017,25.25982]
[1776521205484,34.78,76126.62,1.51,-0.38624,0.00017,25.25982]
[1776521205492,34.78,76126.62,1.51,-0.38624,0.00017,25.25982]
[1776521205562,34.78,76126.62,1.51,-0.38624,0.00017,25.25982]
[1776521206242,34.78,76128.56,1.51,-0.38592,0.00017,25.25435]
[1776521209257,34.78,76137.7,1.51,-0.38441,0.00017,25.22812]
[1776521214314,34.78,76143.69,1.51,-0.38341,0.00017,25.21075]
[1776521219580,34.78,76144.08,1.51,-0.38335,0.00017,25.20971]
[1776521220550,34.78,76146.09,1.51,-0.38302,0.00017,25.20384]
[1776521221214,34.78,76147.27,1.51,-0.38282,0.00017,25.2004]
[1776521223699,34.78,76145.71,1.51,-0.38309,0.00017,25.20502]
[1776521224257,34.79,76145.63,1.51,-0.3831,0.00017,25.20528]
[1776521228482,34.79,76146.89,1.51,-0.3829,0.00017,25.20167]
[1776521229283,34.79,76143.24,1.51,-0.3835,0.00017,25.21241]
[1776521230328,34.79,76136.57,1.51,-0.38462,0.00017,25.23184]
[1776521235453,34.79,76137.97,1.51,-0.38438,0.00017,25.2277]
[1776521238219,34.78,76145.24,1.51,-0.38316,0.00017,25.20637]
[1776521242029,34.78,76146.64,1.51,-0.38292,0.00017,25.20202]
[1776521242349,34.78,76142.14,1.51,-0.38367,0.00017,25.21519]
[1776521247400,34.78,76139.51,1.51,-0.3841,0.00017,25.2228]
[1776521252434,34.78,76137.29,1.51,-0.38445,0.00017,25.22571]
[1776521257474,34.78,76133.92,1.51,-0.38501,0.00017,25.23538]
[1776521262478,34.78,76133.81,1.51,-0.38502,0.00017,25.23563]
[1776521264400,34.77,76132.37,1.51,-0.38526,0.00017,25.23975]
[1776521266053,34.77,76132.37,1.51,-0.38526,0.00017,25.23973]
[1776521271914,34.77,76131.41,1.51,-0.38542,0.00017,25.24242]
[1776521276592,34.77,76131.53,1.51,-0.3854,0.00017,25.24203]
[1776521276663,34.77,76131.53,1.51,-0.3854,0.00017,25.24203]
[1776521278643,34.77,76131.34,1.51,-0.38543,0.00017,25.24255]
[1776521278685,34.77,76131.34,1.51,-0.38543,0.00017,25.24255]
[1776521284644,34.77,76130.71,1.51,-0.38553,0.00017,25.24431]
[1776521284742,34.77,76130.71,1.51,-0.38553,0.00017,25.24431]
[1776521284815,34.77,76130.71,1.51,-0.38553,0.00017,25.24431]
[1776521286778,34.77,76132.95,1.51,-0.38515,0.00017,25.23784]
[1776521286867,34.77,76132.95,1.51,-0.38515,0.00017,25.23784]
[1776521288820,34.77,76130.22,1.51,-0.38561,0.00017,25.24567]
[1776521288885,34.77,76130.22,1.51,-0.38561,0.00017,25.24567]
[1776521290847,34.77,76128.2,1.51,-0.38594,0.00017,25.25145]
[1776521290909,34.77,76128.2,1.51,-0.38594,0.00017,25.25145]
[1776521292434,34.77,76119.29,1.51,-0.38743,0.00017,25.2767]
[1776521298622,34.77,76119.61,1.51,-0.38737,0.00017,25.27575]
[1776521305604,34.77,76123.28,1.51,-0.38675,0.00017,25.26525]
[1776521311124,34.76,76129.04,1.51,-0.38579,0.00017,25.24876]
[1776521313539,34.76,76130.04,1.51,-0.38561,0.00017,25.24245]
[1776521313551,34.76,76130.04,1.51,-0.38561,0.00017,25.24245]
[1776521314212,34.76,76129.96,1.51,-0.38562,0.00017,25.24268]
[1776521316222,34.76,76138.41,1.51,-0.38421,0.00017,25.21816]
[1776521320251,34.76,76147.89,1.51,-0.38262,0.00017,25.19019]
[1776521324145,34.76,76152.4,1.51,-0.38186,0.00017,25.17671]
[1776521324193,34.76,76152.4,1.51,-0.38186,0.00017,25.17671]
[1776521324888,34.75,76157.18,1.51,-0.38107,0.00017,25.16241]
[1776521324904,34.75,76157.18,1.51,-0.38107,0.00017,25.16241]
[1776521325287,34.75,76159.45,1.51,-0.38069,0.00017,25.15558]
[1776521330321,34.75,76162.88,1.51,-0.38011,0.00017,25.14515]
[1776521337370,34.75,76160.68,1.51,-0.38047,0.00017,25.1516]
[1776521343415,34.75,76160.74,1.51,-0.38045,0.00017,25.15129]
[1776521347443,34.75,76168.72,1.51,-0.37913,0.00017,25.12713]
[1776521351689,34.75,76174.68,1.51,-0.37814,0.00017,25.10894]
[1776521352482,34.75,76173.37,1.51,-0.37836,0.00017,25.11295]
[1776521353485,34.75,76156.8,1.51,-0.3811,0.00017,25.16304]
[1776521353534,34.75,76156.8,1.51,-0.3811,0.00017,25.16304]
[1776521353577,34.75,76156.8,1.51,-0.3811,0.00017,25.16304]
[1776521353668,34.75,76156.8,1.51,-0.3811,0.00017,25.16304]
[1776521354492,34.75,76147.36,1.51,-0.38267,0.00017,25.19101]
[1776521356261,34.74,76142.61,1.51,-0.38346,0.00017,25.20492]
[1776521356271,34.74,76142.61,1.51,-0.38346,0.00017,25.20492]
[1776521356381,34.74,76140.17,1.51,-0.38386,0.00017,25.21201]
[1776521361408,34.74,76140.93,1.51,-0.38373,0.00017,25.20966]
[1776521361479,34.74,76140.93,1.51,-0.38373,0.00017,25.20966]
[1776521361490,34.74,76140.04,1.51,-0.38387,0.00017,25.21216]
[1776521361539,34.74,76140.04,1.51,-0.38387,0.00017,25.21216]
[1776521366003,34.74,76137.98,1.51,-0.38421,0.00017,25.218]
[1776521371612,34.73,76140.63,1.51,-0.38373,0.00017,25.20641]
[1776521375896,34.73,76140.85,1.51,-0.38368,0.00017,25.20556]
[1776521379534,34.72,76135.77,1.51,-0.38452,0.00017,25.22014]
[1776521380435,34.72,76135.77,1.51,-0.38452,0.00017,25.22014]
[1776521380492,34.72,76135.77,1.51,-0.38452,0.00017,25.22014]
[1776521386537,34.72,76136.04,1.51,-0.38446,0.00017,25.21906]
[1776521386716,34.72,76134.71,1.51,-0.38468,0.00017,25.22287]
[1776521388923,34.72,76134.71,1.51,-0.38468,0.00017,25.22287]
[1776521389480,34.71,76133.34,1.51,-0.3849,0.00017,25.22671]
[1776521394533,34.71,76132.31,1.51,-0.38506,0.00017,25.22951]
[1776521399592,34.71,76133.16,1.51,-0.38491,0.00017,25.22682]
[1776521402925,34.7,76133.11,1.51,-0.38491,0.00017,25.22685]
[1776521403433,34.7,76133.11,1.51,-0.38491,0.00017,25.22681]
[1776521404240,34.7,76139.88,1.51,-0.38378,0.00017,25.20714]
[1776521405384,34.7,76139.88,1.51,-0.38378,0.00017,25.20714]
[1776521405524,34.7,76140.47,1.51,-0.38368,0.00017,25.20529]
[1776521407863,34.7,76147.66,1.51,-0.38247,0.00017,25.18405]
[1776521411899,34.7,76146.55,1.51,-0.38265,0.00017,25.1872]
[1776521411979,34.7,76145.13,1.51,-0.38289,0.00017,25.19135]
[1776521414122,34.7,76142.39,1.51,-0.38334,0.00017,25.1993]
[1776521414509,34.69,76141.3,1.51,-0.38352,0.00017,25.20244]
[1776521415012,34.69,76141.3,1.51,-0.38352,0.00017,25.20244]
[1776521415067,34.69,76141.3,1.51,-0.38352,0.00017,25.20244]
[1776521421373,34.69,76140.58,1.51,-0.38362,0.00017,25.2043]
[1776521422645,34.69,76140.58,1.51,-0.38362,0.00017,25.20426]
[1776521422714,34.69,76140.58,1.51,-0.38362,0.00017,25.20426]
[1776521425954,34.69,76140.44,1.51,-0.38364,0.00017,25.2045]
[1776521426538,34.69,76144.23,1.51,-0.383,0.00017,25.19332]
[1776521427524,34.68,76153.0,1.51,-0.38154,0.00017,25.16727]
[1776521432563,34.68,76153.53,1.51,-0.38143,0.00017,25.16209]
[1776521437613,34.68,76153.87,1.51,-0.38136,0.00017,25.16084]
[1776521442665,34.67,76155.78,1.51,-0.38103,0.00017,25.15492]
[1776521446672,34.67,76155.69,1.51,-0.38104,0.00017,25.15503]
[1776521447574,34.67,76156.77,1.51,-0.38086,0.00017,25.15175]
[1776521452604,34.67,76158.35,1.51,-0.38059,0.00017,25.14684]
[1776521456305,34.67,76156.61,1.51,-0.38087,0.00017,25.15196]
[1776521456367,34.67,76156.0,1.51,-0.38097,0.00017,25.15375]
[1776521461653,34.66,76156.96,1.51,-0.3808,0.00017,25.1506]
[1776521469291,34.66,76156.83,1.51,-0.3808,0.00017,25.15069]
[1776521474326,34.65,76157.7,1.51,-0.38065,0.00017,25.14786]
[1776521479361,34.65,76157.95,1.51,-0.3806,0.00017,25.14689]
[1776521484890,34.65,76157.78,1.51,-0.38061,0.00017,25.14717]
[1776521490440,34.64,76157.21,1.51,-0.38069,0.00017,25.14861]
[1776521497491,34.64,76158.77,1.51,-0.3804,0.00017,25.1401]
[1776521501975,34.63,76158.77,1.51,-0.3804,0.00017,25.13996]
[1776521502040,34.63,76158.48,1.51,-0.38044,0.00017,25.1408]
[1776521508207,34.63,76156.95,1.51,-0.38069,0.00017,25.14518]
[1776521508216,34.63,76156.95,1.51,-0.38069,0.00017,25.14518]
[1776521508647,34.63,76157.02,1.51,-0.38067,0.00017,25.14487]
[1776521513650,34.62,76158.65,1.51,-0.38039,0.00017,25.13972]
[1776521513940,34.62,76158.65,1.51,-0.38039,0.00017,25.13972]
[1776521513976,34.62,76158.65,1.51,-0.38039,0.00017,25.13972]
[1776521514004,34.62,76158.65,1.51,-0.38039,0.00017,25.13972]
[1776521514842,34.62,76158.65,1.51,-0.38038,0.00017,25.13968]
[1776521520652,34.62,76158.63,1.51,-0.38037,0.00017,25.13947]
[1776521528706,34.61,76158.9,1.51,-0.38031,0.00017,25.1383]
[1776521534184,34.61,76158.8,1.51,-0.38032,0.00017,25.13838]
[1776521534189,34.61,76158.8,1.51,-0.38032,0.00017,25.13838]
[1776521534611,34.61,76158.63,1.51,-0.38034,0.00017,25.13885]
[1776521540068,34.6,76158.52,1.51,-0.38035,0.00017,25.139]
[1776521545085,34.6,76158.49,1.51,-0.38034,0.00017,25.13883]
[1776521550350,34.6,76158.2,1.51,-0.38038,0.00017,25.13949]
[1776521556426,34.59,76158.2,1.51,-0.38036,0.00017,25.13582]
[1776521562366,34.59,76157.97,1.51,-0.38038,0.00017,25.13626]
[1776521567477,34.59,76157.97,1.51,-0.38037,0.00017,25.13605]
[1776521572503,34.58,76157.52,1.51,-0.38044,0.00017,25.13716]
[1776521575201,34.58,76157.52,1.51,-0.38043,0.00017,25.13703]
[1776521575211,34.58,76157.52,1.51,-0.38043,0.00017,25.13703]
[1776521575216,34.58,76157.52,1.51,-0.38043,0.00017,25.13703]
[1776521576071,34.58,76157.52,1.51,-0.38043,0.00017,25.13699]
[1776521581086,34.58,76157.52,1.51,-0.38042,0.00017,25.13679]
[1776521584854,34.57,76156.05,1.51,-0.38066,0.00017,25.1411]
[1776521584924,34.57,76156.05,1.51,-0.38066,0.00017,25.1411]
[1776521587156,34.57,76155.61,1.51,-0.38072,0.00017,25.14234]
[1776521587165,34.57,76155.61,1.51,-0.38072,0.00017,25.14234]
[1776521587606,34.57,76155.56,1.51,-0.38073,0.00017,25.1424]
[1776521592662,34.57,76155.56,1.51,-0.38072,0.00017,25.14223]
[1776521592924,34.57,76155.56,1.51,-0.38072,0.00017,25.14218]
[1776521592932,34.57,76155.56,1.51,-0.38072,0.00017,25.14218]
[1776521594180,34.57,76155.56,1.51,-0.38072,0.00017,25.14214]
[1776521599214,34.56,76154.51,1.51,-0.38088,0.00017,25.14508]
[1776521606264,34.56,76153.37,1.51,-0.38106,0.00017,25.14821]
[1776521611299,34.55,76157.42,1.51,-0.38035,0.00017,25.13232]
[1776521619358,34.55,76157.34,1.51,-0.38035,0.00017,25.13228]
[1776521624390,34.55,76157.2,1.51,-0.38037,0.00017,25.13254]
[1776521625710,34.55,76157.2,1.51,-0.38037,0.00017,25.13254]
[1776521625736,34.55,76157.2,1.51,-0.38037,0.00017,25.13254]
[1776521625765,34.54,76157.17,1.51,-0.38037,0.00017,25.13256]
[1776521631439,34.54,76160.74,1.51,-0.37977,0.00017,25.12155]
[1776521637008,34.54,76163.33,1.51,-0.37933,0.00017,25.11351]
[1776521642516,34.54,76168.6,1.51,-0.37843,0.00017,25.0971]
[1776521647553,34.53,76173.98,1.51,-0.37753,0.00017,25.08029]
[1776521651484,34.53,76172.5,1.51,-0.37777,0.00017,25.0848]
[1776521651492,34.53,76172.5,1.51,-0.37777,0.00017,25.0848]
[1776521651692,34.53,76168.85,1.51,-0.37838,0.00017,25.09604]
[1776521656739,34.53,76166.53,1.51,-0.37876,0.00017,25.10297]
[1776521661759,34.52,76164.49,1.51,-0.37909,0.00017,25.10901]
[1776521666774,34.52,76163.62,1.51,-0.37922,0.00017,25.11146]
[1776521668779,34.52,76170.8,1.51,-0.37802,0.00017,25.08925]
[1776521673851,34.52,76172.47,1.51,-0.37772,0.00017,25.08049]
[1776521674552,34.52,76172.47,1.51,-0.37772,0.00017,25.08049]
[1776521674740,34.52,76172.47,1.51,-0.37772,0.00017,25.08049]
[1776521674744,34.52,76172.26,1.51,-0.37775,0.00017,25.08112]
[1776521675750,34.52,76175.18,1.51,-0.37726,0.00017,25.07204]
[1776521680785,34.52,76181.93,1.51,-0.37614,0.00017,25.05093]
[1776521685820,34.52,76179.89,1.51,-0.37648,0.00017,25.05738]
[1776521690856,34.52,76179.71,1.51,-0.37651,0.00017,25.05803]
[1776521695889,34.52,76178.96,1.51,-0.37665,0.00017,25.0605]
[1776521700925,34.52,76175.19,1.51,-0.37728,0.00017,25.07239]
[1776521706142,34.52,76175.09,1.51,-0.3773,0.00017,25.07281]
[1776521712017,34.53,76175.71,1.51,-0.37721,0.00017,25.07112]
[1776521718419,34.53,76170.13,1.51,-0.37815,0.00017,25.08852]
[1776521723569,34.53,76170.06,1.51,-0.37817,0.00017,25.0889]
[1776521729128,34.54,76170.52,1.51,-0.3781,0.00017,25.0877]
[1776521734633,34.54,76170.14,1.51,-0.37816,0.00017,25.08555]
[1776521734663,34.54,76170.14,1.51,-0.37816,0.00017,25.08555]
[1776521735646,34.54,76169.94,1.51,-0.37819,0.00017,25.0862]
[1776521735738,34.54,76170.38,1.51,-0.37812,0.00017,25.08491]
[1776521740903,34.54,76170.49,1.51,-0.37811,0.00017,25.08467]
[1776521746250,34.55,76173.07,1.51,-0.37769,0.00017,25.07698]
[1776521752293,34.55,76168.19,1.51,-0.37852,0.00017,25.09228]
[1776521757328,34.55,76168.66,1.51,-0.37845,0.00017,25.09102]
[1776521762363,34.56,76168.42,1.51,-0.3785,0.00017,25.09195]
[1776521767397,34.56,76169.29,1.51,-0.37836,0.00017,25.08948]
[1776521772439,34.56,76169.27,1.51,-0.37838,0.00017,25.08976]
[1776521777534,34.56,76169.19,1.51,-0.3784,0.00017,25.09017]
[1776521777621,34.56,76169.19,1.51,-0.3784,0.00017,25.09017]
[1776521783903,34.57,76171.25,1.51,-0.37807,0.00017,25.0842]
[1776521784552,34.57,76171.25,1.51,-0.37807,0.00017,25.0842]
[1776521784888,34.57,76171.25,1.51,-0.37807,0.00017,25.08424]
[1776521789923,34.57,76170.17,1.51,-0.37826,0.00017,25.08776]
[1776521794938,34.58,76169.34,1.51,-0.3784,0.00017,25.08709]
[1776521799970,34.58,76169.72,1.51,-0.37835,0.00017,25.08614]
[1776521804998,34.59,76168.9,1.51,-0.3785,0.00017,25.08892]
[1776521810003,34.59,76168.23,1.51,-0.37862,0.00017,25.09119]
[1776521812959,34.59,76167.55,1.51,-0.37874,0.00017,25.09336]
[1776521813729,34.59,76169.99,1.51,-0.37833,0.00017,25.0859]
[1776521814893,34.59,76178.62,1.51,-0.3769,0.00017,25.05929]
[1776521820778,34.6,76175.7,1.51,-0.3774,0.00017,25.06865]
[1776521826820,34.6,76172.93,1.51,-0.37787,0.00017,25.07752]
[1776521834878,34.61,76172.82,1.51,-0.37791,0.00017,25.07819]
[1776521842934,34.61,76170.95,1.51,-0.37824,0.00017,25.0843]
[1776521847970,34.62,76169.0,1.51,-0.37857,0.00017,25.0905]
[1776521853006,34.62,76168.7,1.51,-0.37862,0.00017,25.08818]
[1776521859047,34.62,76169.38,1.51,-0.37852,0.00017,25.08636]
[1776521864244,34.63,76170.7,1.51,-0.37831,0.00017,25.08243]
[1776521864323,34.63,76170.7,1.51,-0.37831,0.00017,25.08243]
[1776521864346,34.63,76170.93,1.51,-0.37827,0.00017,25.08181]
[1776521871133,34.63,76169.75,1.51,-0.37848,0.00017,25.08572]
[1776521877174,34.64,76168.26,1.51,-0.37874,0.00017,25.09054]
[1776521882209,34.64,76169.43,1.51,-0.37856,0.00017,25.08716]
[1776521887243,34.64,76170.81,1.51,-0.37834,0.00017,25.08312]
[1776521892287,34.64,76172.34,1.51,-0.37809,0.00017,25.07862]
[1776521893898,34.64,76172.34,1.51,-0.37809,0.00017,25.07862]
[1776521893955,34.64,76172.34,1.51,-0.37809,0.00017,25.07862]
[1776521894687,34.65,76162.46,1.51,-0.37974,0.00017,25.10889]
[1776521900463,34.65,76164.38,1.51,-0.37943,0.00017,25.10318]
[1776521905487,34.65,76167.86,1.51,-0.37885,0.00017,25.09266]
[1776521911542,34.65,76167.64,1.51,-0.37889,0.00017,25.0901]
[1776521912215,34.65,76167.64,1.51,-0.37889,0.00017,25.0901]
[1776521913061,34.65,76165.46,1.51,-0.37925,0.00017,25.09679]
[1776521914737,34.65,76164.54,1.51,-0.37941,0.00017,25.09962]
[1776521914830,34.65,76164.54,1.51,-0.37941,0.00017,25.09962]
[1776521914837,34.65,76163.85,1.51,-0.37952,0.00017,25.10174]
[1776521916767,34.66,76163.85,1.51,-0.37952,0.00017,25.10177]
[1776521916783,34.66,76163.85,1.51,-0.37952,0.00017,25.10177]
[1776521922618,34.66,76163.61,1.51,-0.37957,0.00017,25.10264]
[1776521925171,34.66,76163.99,1.51,-0.37951,0.00017,25.10153]
[1776521925178,34.66,76163.99,1.51,-0.37951,0.00017,25.10153]
[1776521925639,34.66,76163.99,1.51,-0.37951,0.00017,25.10155]
[1776521930682,34.66,76166.84,1.51,-0.37904,0.00017,25.09298]
[1776521936720,34.66,76167.55,1.51,-0.37893,0.00017,25.09099]
[1776521940601,34.66,76167.57,1.51,-0.37893,0.00017,25.09102]
[1776521940761,34.67,76167.22,1.51,-0.37899,0.00017,25.09212]
[1776521941563,34.67,76167.22,1.51,-0.37899,0.00017,25.09212]
[1776521941761,34.67,76169.39,1.51,-0.37863,0.00017,25.08552]
[1776521944049,34.67,76161.88,1.51,-0.37989,0.00017,25.10846]
[1776521949227,34.67,76161.58,1.51,-0.37994,0.00017,25.10947]
[1776521955111,34.67,76168.05,1.51,-0.37887,0.00017,25.08991]
[1776521960894,34.67,76167.64,1.51,-0.37895,0.00017,25.09131]
[1776521965928,34.67,76166.77,1.51,-0.3791,0.00017,25.0941]
[1776521970964,34.68,76165.6,1.51,-0.3793,0.00017,25.09779]
[1776521975999,34.68,76164.89,1.51,-0.37941,0.00017,25.09662]
[1776521978390,34.68,76160.59,1.51,-0.38013,0.00017,25.1097]
[1776521978395,34.68,76160.59,1.51,-0.38013,0.00017,25.1097]
[1776521979019,34.68,76159.65,1.51,-0.38029,0.00017,25.11255]
[1776521984048,34.68,76165.85,1.51,-0.37926,0.00017,25.09382]
[1776521989090,34.68,76169.53,1.51,-0.37865,0.00017,25.08267]
[1776521994218,34.68,76172.55,1.51,-0.37815,0.00017,25.07351]
[1776521999381,34.69,76174.76,1.51,-0.37779,0.00017,25.06681]
[1776522004423,34.69,76175.74,1.51,-0.37763,0.00017,25.06389]
[1776522009473,34.69,76179.2,1.51,-0.37706,0.00017,25.05329]
[1776522014477,34.69,76182.79,1.51,-0.37647,0.00017,25.04229]
[1776522019494,34.69,76178.23,1.51,-0.37724,0.00017,25.05659]
[1776522024552,34.69,76178.8,1.51,-0.37715,0.00017,25.05492]
[1776522029579,34.7,76180.13,1.51,-0.37693,0.00017,25.0509]
[1776522034597,34.7,76181.2,1.51,-0.37674,0.00017,25.04419]
[1776522035341,34.7,76181.27,1.51,-0.37673,0.00017,25.04399]
[1776522036113,34.7,76180.77,1.51,-0.37682,0.00017,25.04556]
[1776522038140,34.7,76172.74,1.51,-0.37815,0.00017,25.07037]
[1776522043169,34.7,76173.03,1.51,-0.3781,0.00017,25.06945]
[1776522048209,34.7,76173.04,1.51,-0.3781,0.00017,25.06938]
[1776522053229,34.7,76172.91,1.51,-0.37812,0.00017,25.06974]
[1776522058251,34.7,76173.01,1.51,-0.3781,0.00017,25.06936]
[1776522063394,34.69,76175.22,1.51,-0.37773,0.00017,25.06249]
[1776522069245,34.69,76174.21,1.51,-0.37789,0.00017,25.06552]
[1776522075342,34.69,76175.91,1.51,-0.3776,0.00017,25.06015]
[1776522080389,34.69,76176.24,1.51,-0.37754,0.00017,25.05902]
[1776522085811,34.69,76176.69,1.51,-0.37746,0.00017,25.05751]
[1776522090815,34.69,76177.43,1.51,-0.37733,0.00017,25.05511]
[1776522092081,34.69,76177.74,1.51,-0.37726,0.00017,25.05066]
[1776522092171,34.69,76177.74,1.51,-0.37726,0.00017,25.05066]
[1776522092265,34.68,76177.8,1.51,-0.37725,0.00017,25.05045]
[1776522093966,34.68,76177.8,1.51,-0.37725,0.00017,25.05043]
[1776522094062,34.68,76177.8,1.51,-0.37725,0.00017,25.05043]
[1776522094149,34.68,76169.24,1.51,-0.37867,0.00017,25.07675]
[1776522097852,34.68,76160.61,1.51,-0.3801,0.00017,25.10286]
[1776522099812,34.68,76154.46,1.51,-0.38113,0.00017,25.12132]
[1776522099856,34.68,76154.46,1.51,-0.38113,0.00017,25.12132]
[1776522099955,34.68,76150.53,1.51,-0.38178,0.00017,25.13302]
[1776522101055,34.68,76143.96,1.51,-0.38288,0.00017,25.15244]
[1776522104201,34.68,76137.22,1.51,-0.38399,0.00017,25.17206]
[1776522105893,34.68,76131.73,1.51,-0.38491,0.00017,25.18797]
[1776522105945,34.68,76131.73,1.51,-0.38491,0.00017,25.18797]
[1776522106199,34.68,76131.73,1.51,-0.38491,0.00017,25.18797]
[1776522106257,34.68,76125.77,1.51,-0.38591,0.00017,25.20516]
[1776522107104,34.68,76125.77,1.51,-0.38591,0.00017,25.20516]
[1776522107230,34.68,76124.94,1.51,-0.38605,0.00017,25.20761]
[1776522107600,34.68,76124.94,1.51,-0.38605,0.00017,25.20761]
[1776522107617,34.68,76124.94,1.51,-0.38605,0.00017,25.20761]
[1776522108249,34.68,76121.16,1.51,-0.38669,0.00017,25.21846]
[1776522113259,34.68,76114.72,1.51,-0.38777,0.00017,25.23688]
[1776522116324,34.69,76110.6,1.51,-0.38848,0.00017,25.24864]
[1776522122018,34.69,76115.73,1.51,-0.38763,0.00017,25.23449]
[1776522126046,34.69,76108.97,1.51,-0.38877,0.00017,25.25362]
[1776522131082,34.7,76107.77,1.51,-0.38898,0.00017,25.25714]
[1776522133282,34.7,76108.59,1.51,-0.38885,0.00017,25.25488]
[1776522133336,34.7,76109.03,1.51,-0.38877,0.00017,25.25369]
[1776522140146,34.7,76107.21,1.51,-0.38909,0.00017,25.25899]
[1776522145181,34.71,76108.74,1.51,-0.38884,0.00017,25.2549]
[1776522147726,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522147739,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522147754,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522147873,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522147956,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522148025,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522148172,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522148242,34.71,76103.26,1.51,-0.38977,0.00017,25.27017]
[1776522148274,34.71,76095.59,1.51,-0.39106,0.00017,25.29126]
[1776522148353,34.71,76095.59,1.51,-0.39106,0.00017,25.29126]
[1776522148398,34.71,76095.59,1.51,-0.39106,0.00017,25.29126]
[1776522149211,34.71,76095.15,1.51,-0.39113,0.00017,25.29248]
[1776522152920,34.71,76096.58,1.51,-0.39088,0.00017,25.28519]
[1776522153237,34.71,76101.92,1.51,-0.38999,0.00017,25.27055]
[1776522154669,34.71,76102.12,1.51,-0.38995,0.00017,25.27002]
[1776522154688,34.71,76102.12,1.51,-0.38995,0.00017,25.27002]
[1776522154695,34.71,76102.12,1.51,-0.38995,0.00017,25.27002]
[1776522155252,34.71,76101.96,1.51,-0.38998,0.00017,25.27049]
[1776522158831,34.71,76096.25,1.51,-0.39094,0.00017,25.28623]
[1776522158903,34.71,76096.25,1.51,-0.39094,0.00017,25.28623]
[1776522160720,34.71,76090.5,1.51,-0.39191,0.00017,25.30189]
[1776522160727,34.71,76090.5,1.51,-0.39191,0.00017,25.30189]
[1776522161293,34.71,76088.1,1.51,-0.39232,0.00017,25.30837]
[1776522166329,34.71,76086.24,1.51,-0.39263,0.00017,25.31338]
[1776522167988,34.71,76091.99,1.51,-0.39166,0.00017,25.29787]
[1776522168039,34.71,76091.99,1.51,-0.39166,0.00017,25.29787]
[1776522169224,34.71,76095.64,1.51,-0.39105,0.00017,25.28796]
[1776522169349,34.71,76097.18,1.51,-0.39079,0.00017,25.28377]
[1776522170820,34.71,76095.66,1.51,-0.39105,0.00017,25.28794]
[1776522170986,34.71,76095.66,1.51,-0.39105,0.00017,25.28794]
[1776522171366,34.71,76093.39,1.51,-0.39143,0.00017,25.29413]
[1776522172371,34.72,76086.19,1.51,-0.39264,0.00017,25.31358]
[1776522173535,34.72,76082.4,1.51,-0.39328,0.00017,25.32372]
[1776522173636,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522174508,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522174547,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522174620,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522174955,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522174984,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522175167,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522175357,34.72,76081.87,1.51,-0.39337,0.00017,25.32513]
[1776522175365,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522175671,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522175794,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522175872,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522175910,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522176080,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522176131,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522176290,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522176348,34.72,76074.91,1.51,-0.39454,0.00017,25.34356]
[1776522176330,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522176393,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522176445,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522176476,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522176575,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522176660,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522176799,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522176846,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522177106,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522177203,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522177312,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522177384,34.71,76054.85,1.51,-0.39792,0.00017,25.39545]
[1776522177281,34.71,76046.53,1.51,-0.39933,0.00017,25.41644]
[1776522177525,34.71,76046.53,1.51,-0.39933,0.00017,25.41644]
[1776522177706,34.71,76046.53,1.51,-0.39933,0.00017,25.41644]
[1776522177728,34.71,76046.53,1.51,-0.39933,0.00017,25.41644]
[1776522177787,34.72,76046.72,1.51,-0.3993,0.00017,25.41599]
[1776522179420,34.71,76053.24,1.51,-0.39819,0.00017,25.39954]
[1776522180830,34.71,76053.24,1.51,-0.39819,0.00017,25.39954]
[1776522180840,34.71,76053.24,1.51,-0.39819,0.00017,25.39954]
[1776522180913,34.71,76053.24,1.51,-0.39819,0.00017,25.39954]
[1776522181242,34.71,76053.24,1.51,-0.39819,0.00017,25.39954]
[1776522181373,34.71,76053.24,1.51,-0.39819,0.00017,25.39954]
[1776522181298,34.71,76051.42,1.51,-0.3985,0.00017,25.40411]
[1776522182121,34.71,76051.42,1.51,-0.3985,0.00017,25.40411]
[1776522182186,34.71,76051.42,1.51,-0.3985,0.00017,25.40411]
[1776522183589,34.71,76050.75,1.51,-0.39861,0.00017,25.40576]
[1776522183658,34.71,76050.75,1.51,-0.39861,0.00017,25.40576]
[1776522183759,34.71,76048.87,1.51,-0.39893,0.00017,25.41046]
[1776522185420,34.71,76048.41,1.51,-0.399,0.00017,25.4116]
[1776522185428,34.71,76048.41,1.51,-0.399,0.00017,25.4116]
[1776522186230,34.71,76048.41,1.51,-0.399,0.00017,25.4116]
[1776522186285,34.71,76048.41,1.51,-0.399,0.00017,25.4116]
[1776522186334,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522186603,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522186613,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522186626,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522186765,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522186890,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522186971,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522187011,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522187258,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522187359,34.71,76047.9,1.51,-0.39909,0.00017,25.41287]
[1776522187338,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522187508,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522187670,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522187748,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522187823,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522187962,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522188031,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522188171,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522188184,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522188273,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522188370,34.71,76037.31,1.51,-0.40088,0.00017,25.43917]
[1776522188328,34.71,76029.52,1.51,-0.4022,0.00017,25.45826]
[1776522188456,34.71,76029.52,1.51,-0.4022,0.00017,25.45826]
[1776522188584,34.71,76029.52,1.51,-0.4022,0.00017,25.45826]
[1776522188665,34.71,76024.07,1.51,-0.40312,0.00017,25.47144]
[1776522191511,34.71,76019.8,1.51,-0.40385,0.00017,25.4817]
[1776522191555,34.71,76019.8,1.51,-0.40385,0.00017,25.4817]
[1776522191957,34.71,76019.8,1.51,-0.40385,0.00017,25.4817]
[1776522192010,34.71,76019.8,1.51,-0.40385,0.00017,25.4817]
[1776522192174,34.71,76019.8,1.51,-0.40385,0.00017,25.4817]
[1776522192220,34.71,76019.8,1.51,-0.40385,0.00017,25.4817]
[1776522192355,34.71,76019.8,1.51,-0.40385,0.00017,25.4817]
[1776522192387,34.72,76009.79,1.51,-0.40555,0.00017,25.50536]
[1776522192466,34.72,76009.79,1.51,-0.40555,0.00017,25.50536]
[1776522192863,34.72,76009.79,1.51,-0.40555,0.00017,25.50536]
[1776522192949,34.72,76009.79,1.51,-0.40555,0.00017,25.50536]
[1776522193170,34.72,76009.79,1.51,-0.40555,0.00017,25.50536]
[1776522193184,34.72,76003.03,1.51,-0.4067,0.00017,25.52105]
[1776522193584,34.72,76003.03,1.51,-0.4067,0.00017,25.52105]
[1776522193661,34.72,76003.03,1.51,-0.4067,0.00017,25.52105]
[1776522193838,34.72,76003.03,1.51,-0.4067,0.00017,25.52105]
[1776522193909,34.72,76003.03,1.51,-0.4067,0.00017,25.52105]
[1776522194035,34.72,76003.03,1.51,-0.4067,0.00017,25.52105]
[1776522194070,34.72,76004.35,1.51,-0.40648,0.00017,25.51803]
[1776522195318,34.72,76004.35,1.51,-0.40648,0.00017,25.51803]
[1776522195330,34.72,76004.7,1.51,-0.40642,0.00017,25.51724]
[1776522196737,34.72,76005.69,1.51,-0.40626,0.00017,25.51497]
[1776522196814,34.72,76005.69,1.51,-0.40626,0.00017,25.51497]
[1776522197748,34.72,76006.02,1.51,-0.4062,0.00017,25.51423]
[1776522197933,34.72,76005.67,1.51,-0.40626,0.00017,25.51507]
[1776522199992,34.72,76009.07,1.51,-0.40569,0.00017,25.5072]
[1776522201805,34.72,76011.64,1.51,-0.40525,0.00017,25.50125]
[1776522201882,34.72,76011.64,1.51,-0.40525,0.00017,25.50125]
[1776522201955,34.72,76011.64,1.51,-0.40525,0.00017,25.50125]
[1776522201959,34.72,76014.33,1.51,-0.4048,0.00017,25.49498]
[1776522204002,34.72,76014.33,1.51,-0.4048,0.00017,25.49501]
[1776522204026,34.73,76012.68,1.51,-0.40508,0.00017,25.49893]
[1776522209636,34.73,76011.54,1.51,-0.40529,0.00017,25.50182]
[1776522216946,34.74,76007.08,1.51,-0.40605,0.00017,25.50903]
[1776522222108,34.74,76004.67,1.51,-0.40647,0.00017,25.51472]
[1776522222813,34.74,76002.52,1.51,-0.40684,0.00017,25.5197]
[1776522222891,34.74,76002.52,1.51,-0.40684,0.00017,25.5197]
[1776522223078,34.74,76001.12,1.51,-0.40708,0.00017,25.52294]
[1776522223601,34.74,76001.12,1.51,-0.40708,0.00017,25.52294]
[1776522223655,34.74,76001.12,1.51,-0.40708,0.00017,25.52294]
[1776522224193,34.74,76001.12,1.51,-0.40708,0.00017,25.52294]
[1776522224240,34.74,76001.12,1.51,-0.40708,0.00017,25.52294]
[1776522224246,34.74,75994.28,1.51,-0.40824,0.00017,25.53852]
[1776522225372,34.74,75994.28,1.51,-0.40824,0.00017,25.53852]
[1776522225387,34.74,75994.28,1.51,-0.40824,0.00017,25.53852]
[1776522226432,34.74,75997.19,1.51,-0.40775,0.00017,25.53197]
[1776522230414,34.75,76003.74,1.51,-0.40664,0.00017,25.51708]
[1776522235481,34.75,76004.04,1.51,-0.4066,0.00017,25.51653]
[1776522240494,34.75,76003.5,1.51,-0.4067,0.00017,25.51792]
[1776522245517,34.76,76006.01,1.51,-0.40628,0.00017,25.51228]
[1776522248304,34.76,76007.2,1.51,-0.40609,0.00017,25.50959]
[1776522248418,34.76,76007.2,1.51,-0.40609,0.00017,25.50962]
[1776522250406,34.76,76014.38,1.51,-0.40488,0.00017,25.49294]
[1776522253899,34.77,76014.06,1.51,-0.40494,0.00017,25.49381]
[1776522253959,34.77,76014.06,1.51,-0.40494,0.00017,25.49381]
[1776522256673,34.77,76020.8,1.51,-0.4038,0.00017,25.47802]
[1776522261438,34.77,76022.76,1.51,-0.40348,0.00017,25.47355]
[1776522261475,34.78,76024.18,1.51,-0.40325,0.00017,25.47021]
[1776522262002,34.78,76024.7,1.51,-0.40316,0.00017,25.46901]
[1776522263029,34.78,76024.7,1.51,-0.40316,0.00017,25.46901]
[1776522263098,34.78,76024.7,1.51,-0.40316,0.00017,25.46901]
[1776522263131,34.78,76024.9,1.51,-0.40313,0.00017,25.46859]
[1776522264652,34.78,76024.9,1.51,-0.40313,0.00017,25.46863]
[1776522264710,34.78,76024.9,1.51,-0.40313,0.00017,25.46863]
[1776522265050,34.78,76025.73,1.51,-0.403,0.00017,25.4667]
[1776522267321,34.78,76017.5,1.51,-0.4044,0.00017,25.48637]
[1776522272078,34.79,76024.59,1.51,-0.4032,0.00017,25.46633]
[1776522277390,34.8,76026.91,1.51,-0.40282,0.00017,25.46101]
[1776522283155,34.8,76024.54,1.51,-0.40324,0.00017,25.46699]
[1776522288189,34.81,76024.65,1.51,-0.40324,0.00017,25.46696]
[1776522293226,34.82,76027.03,1.51,-0.40285,0.00017,25.46151]
[1776522297599,34.82,76028.76,1.51,-0.40257,0.00017,25.45757]
[1776522297646,34.82,76028.76,1.51,-0.40257,0.00017,25.45757]
[1776522298260,34.82,76036.36,1.51,-0.40129,0.00017,25.43919]
[1776522303295,34.83,76038.37,1.51,-0.40097,0.00017,25.43453]
[1776522308330,34.84,76038.57,1.51,-0.40095,0.00017,25.4343]
[1776522309550,34.84,76038.65,1.51,-0.40094,0.00017,25.43416]
[1776522309589,34.84,76038.65,1.51,-0.40094,0.00017,25.43416]
[1776522310344,34.84,76039.61,1.51,-0.40078,0.00017,25.43185]
[1776522310969,34.84,76039.61,1.51,-0.40078,0.00017,25.43185]
[1776522311426,34.84,76037.1,1.51,-0.40121,0.00017,25.43805]
[1776522311808,34.84,76037.1,1.51,-0.40121,0.00017,25.43805]
[1776522311819,34.84,76037.1,1.51,-0.40121,0.00017,25.43805]
[1776522312026,34.84,76037.1,1.51,-0.40121,0.00017,25.43805]
[1776522312070,34.84,76037.1,1.51,-0.40121,0.00017,25.43805]
[1776522312357,34.84,76037.1,1.51,-0.40121,0.00017,25.43809]
[1776522313537,34.84,76043.19,1.51,-0.40018,0.00017,25.42318]
[1776522313602,34.84,76043.19,1.51,-0.40018,0.00017,25.42318]
[1776522316016,34.84,76043.19,1.51,-0.40019,0.00017,25.42329]
[1776522316125,34.84,76043.19,1.51,-0.40019,0.00017,25.42329]
[1776522317886,34.85,76043.35,1.51,-0.40017,0.00017,25.42295]
[1776522318402,34.85,76043.21,1.51,-0.4002,0.00017,25.42341]
[1776522318918,34.85,76043.21,1.51,-0.4002,0.00017,25.42341]
[1776522319412,34.85,76043.21,1.51,-0.4002,0.00017,25.42341]
[1776522319462,34.85,76043.21,1.51,-0.4002,0.00017,25.42341]
[1776522319500,34.85,76054.01,1.51,-0.39838,0.00017,25.39654]
[1776522319981,34.85,76054.01,1.51,-0.39838,0.00017,25.39654]
[1776522320453,34.85,76058.24,1.51,-0.39767,0.00017,25.38581]
[1776522322524,34.85,76060.6,1.51,-0.39727,0.00017,25.37973]
[1776522325174,34.85,76064.25,1.51,-0.39665,0.00017,25.37034]
[1776522325219,34.85,76064.25,1.51,-0.39665,0.00017,25.37034]
[1776522326018,34.85,76064.25,1.51,-0.39665,0.00017,25.37032]
[1776522326122,34.85,76064.25,1.51,-0.39665,0.00017,25.37032]
[1776522326125,34.85,76064.25,1.51,-0.39665,0.00017,25.37032]
[1776522326157,34.85,76064.25,1.51,-0.39665,0.00017,25.37032]
[1776522326208,34.85,76064.25,1.51,-0.39665,0.00017,25.37032]
[1776522326461,34.84,76077.51,1.51,-0.39442,0.00017,25.33588]
[1776522327470,34.84,76080.89,1.51,-0.39385,0.00017,25.32698]
[1776522332502,34.84,76090.01,1.51,-0.39231,0.00017,25.29929]
[1776522333628,34.84,76091.29,1.51,-0.3921,0.00017,25.29586]
[1776522333638,34.84,76091.29,1.51,-0.3921,0.00017,25.29586]
[1776522334516,34.84,76091.29,1.51,-0.3921,0.00017,25.29587]
[1776522335556,34.84,76091.29,1.51,-0.3921,0.00017,25.29587]
[1776522335571,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522335655,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522335688,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522335926,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522335960,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522336065,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522336204,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522336286,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522336364,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522336512,34.85,76093.07,1.51,-0.3918,0.00017,25.29108]
[1776522336531,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522336577,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522336717,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522336787,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522336932,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522336997,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522337127,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522337177,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522337283,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522337376,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522337423,34.85,76111.43,1.51,-0.38873,0.00017,25.24084]
[1776522337537,34.85,76110.88,1.51,-0.38882,0.00017,25.24241]
[1776522337578,34.85,76110.88,1.51,-0.38882,0.00017,25.24241]
[1776522337629,34.85,76110.88,1.51,-0.38882,0.00017,25.24241]
[1776522337640,34.85,76110.88,1.51,-0.38882,0.00017,25.24241]
[1776522338544,34.85,76109.35,1.51,-0.38908,0.00017,25.24668]
[1776522342057,34.85,76106.95,1.51,-0.38949,0.00017,25.25339]
[1776522342065,34.85,76106.95,1.51,-0.38949,0.00017,25.25339]
[1776522342564,34.85,76106.51,1.51,-0.38956,0.00017,25.25462]
[1776522343191,34.85,76106.51,1.51,-0.38956,0.00017,25.25462]
[1776522343221,34.85,76106.51,1.51,-0.38956,0.00017,25.25462]
[1776522343322,34.85,76106.49,1.51,-0.38957,0.00017,25.2547]
[1776522344088,34.85,76106.49,1.51,-0.38957,0.00017,25.2547]
[1776522344497,34.85,76106.49,1.51,-0.38957,0.00017,25.25472]
[1776522346182,34.85,76106.49,1.51,-0.38957,0.00017,25.25475]
[1776522346203,34.85,76106.49,1.51,-0.38957,0.00017,25.25475]
[1776522346206,34.85,76106.49,1.51,-0.38957,0.00017,25.25475]
[1776522346293,34.85,76106.49,1.51,-0.38957,0.00017,25.25475]
[1776522346394,34.85,76106.88,1.51,-0.3895,0.00017,25.25369]
[1776522351636,34.85,76104.24,1.51,-0.38995,0.00017,25.26105]
[1776522356670,34.85,76105.61,1.51,-0.38973,0.00017,25.25735]
[1776522361885,34.85,76106.82,1.51,-0.38953,0.00017,25.25407]
[1776522361974,34.85,76106.82,1.51,-0.38953,0.00017,25.25407]
[1776522364289,34.86,76108.21,1.51,-0.3893,0.00017,25.25028]
[1776522364446,34.86,76108.21,1.51,-0.3893,0.00017,25.25028]
[1776522364476,34.86,76122.46,1.51,-0.38692,0.00017,25.21051]
[1776522365534,34.86,76134.46,1.51,-0.38492,0.00017,25.17633]
[1776522366882,34.86,76136.97,1.51,-0.38451,0.00017,25.16916]
[1776522367591,34.86,76136.15,1.51,-0.38465,0.00017,25.17159]
[1776522370976,34.86,76140.35,1.51,-0.38396,0.00017,25.15964]
[1776522371035,34.86,76140.35,1.51,-0.38396,0.00017,25.15964]
[1776522371204,34.86,76140.35,1.51,-0.38396,0.00017,25.15964]
[1776522371305,34.86,76139.86,1.51,-0.38404,0.00017,25.16114]
[1776522372357,34.86,76139.86,1.51,-0.38404,0.00017,25.16114]
[1776522372564,34.87,76139.86,1.51,-0.38405,0.00017,25.16122]
[1776522374774,34.87,76138.45,1.51,-0.38429,0.00017,25.16545]
[1776522374826,34.87,76138.45,1.51,-0.38429,0.00017,25.16545]
[1776522375002,34.87,76138.45,1.51,-0.38429,0.00017,25.16545]
[1776522375180,34.87,76139.48,1.51,-0.38412,0.00017,25.16254]
[1776522379045,34.87,76137.37,1.51,-0.38448,0.00017,25.16884]
[1776522379338,34.87,76137.37,1.51,-0.38448,0.00017,25.16884]
[1776522384365,34.88,76132.57,1.51,-0.3853,0.00017,25.1829]
[1776522389163,34.88,76131.24,1.51,-0.38553,0.00017,25.18702]
[1776522389534,34.88,76131.16,1.51,-0.38555,0.00017,25.18731]
[1776522394561,34.88,76130.39,1.51,-0.38567,0.00017,25.18612]
[1776522399605,34.88,76128.71,1.51,-0.38594,0.00017,25.19082]
[1776522400215,34.88,76128.71,1.51,-0.38594,0.00017,25.1908]
[1776522400225,34.88,76128.71,1.51,-0.38594,0.00017,25.1908]
[1776522400630,34.88,76127.62,1.51,-0.38612,0.00017,25.19388]
[1776522401462,34.88,76127.62,1.51,-0.38612,0.00017,25.19388]
[1776522401507,34.88,76127.62,1.51,-0.38612,0.00017,25.19388]
[1776522401535,34.88,76127.62,1.51,-0.38612,0.00017,25.19388]
[1776522401515,34.88,76127.62,1.51,-0.38612,0.00017,25.19386]
[1776522401987,34.88,76127.62,1.51,-0.38612,0.00017,25.19392]
[1776522403460,34.88,76127.62,1.51,-0.38612,0.00017,25.19392]
[1776522403474,34.88,76127.62,1.51,-0.38612,0.00017,25.19392]
[1776522408034,34.89,76126.45,1.51,-0.38633,0.00017,25.1974]
[1776522408046,34.89,76126.45,1.51,-0.38633,0.00017,25.1974]
[1776522408133,34.89,76126.0,1.51,-0.38641,0.00017,25.19875]
[1776522413443,34.89,76126.0,1.51,-0.38641,0.00017,25.19884]
[1776522419106,34.88,76124.02,1.51,-0.38673,0.00017,25.20422]
[1776522424141,34.88,76118.52,1.51,-0.38764,0.00017,25.21961]
[1776522430186,34.88,76117.6,1.51,-0.38779,0.00017,25.22206]
[1776522435494,34.88,76118.35,1.51,-0.38766,0.00017,25.21984]
[1776522443274,34.88,76124.12,1.51,-0.38669,0.00017,25.20344]
[1776522448954,34.87,76124.32,1.51,-0.38665,0.00017,25.20281]
[1776522453528,34.87,76124.32,1.51,-0.38663,0.00017,25.19932]
[1776522453537,34.87,76124.32,1.51,-0.38663,0.00017,25.19932]
[1776522453624,34.87,76125.04,1.51,-0.38651,0.00017,25.19727]
[1776522459429,34.87,76126.9,1.51,-0.38619,0.00017,25.19173]
[1776522464465,34.86,76128.67,1.51,-0.38588,0.00017,25.1863]
[1776522469577,34.86,76128.24,1.51,-0.38593,0.00017,25.18722]
[1776522469603,34.86,76128.24,1.51,-0.38593,0.00017,25.18722]
[1776522469608,34.85,76128.85,1.51,-0.38582,0.00017,25.1854]
[1776522470694,34.85,76137.28,1.51,-0.38442,0.00017,25.16111]
[1776522475722,34.85,76137.86,1.51,-0.3843,0.00017,25.15909]
[1776522480772,34.84,76143.2,1.51,-0.3834,0.00017,25.14324]
[1776522485805,34.84,76148.29,1.51,-0.38254,0.00017,25.12805]
[1776522486038,34.84,76148.29,1.51,-0.38254,0.00017,25.12805]
[1776522486671,34.84,76149.96,1.51,-0.38226,0.00017,25.12308]
[1776522486941,34.84,76149.96,1.51,-0.38226,0.00017,25.12308]
[1776522486946,34.84,76149.96,1.51,-0.38226,0.00017,25.12308]
[1776522487625,34.83,76149.96,1.51,-0.38225,0.00017,25.12302]
[1776522488964,34.83,76152.35,1.51,-0.38185,0.00017,25.1159]
[1776522488969,34.83,76152.35,1.51,-0.38185,0.00017,25.1159]
[1776522489017,34.83,76152.35,1.51,-0.38185,0.00017,25.1159]
[1776522489676,34.83,76154.67,1.51,-0.38147,0.00017,25.10897]
[1776522490021,34.83,76154.67,1.51,-0.38147,0.00017,25.10897]
[1776522490648,34.83,76154.67,1.51,-0.38146,0.00017,25.10893]
[1776522495682,34.83,76156.11,1.51,-0.38121,0.00017,25.10441]
[1776522500716,34.82,76157.93,1.51,-0.3809,0.00017,25.09874]
[1776522505752,34.82,76157.63,1.51,-0.38094,0.00017,25.0994]
[1776522510791,34.82,76154.24,1.51,-0.38149,0.00017,25.10926]
[1776522515824,34.81,76155.29,1.51,-0.38128,0.00017,25.10235]
[1776522520858,34.81,76155.97,1.51,-0.38116,0.00017,25.10006]
[1776522525893,34.8,76155.65,1.51,-0.3812,0.00017,25.10075]
[1776522530931,34.8,76156.57,1.51,-0.38103,0.00017,25.09772]
[1776522535963,34.79,76160.78,1.51,-0.38032,0.00017,25.08484]
[1776522540998,34.79,76165.8,1.51,-0.37947,0.00017,25.06946]
[1776522546033,34.78,76165.83,1.51,-0.37945,0.00017,25.06911]
[1776522552075,34.78,76166.87,1.51,-0.37926,0.00017,25.06565]
[1776522558118,34.77,76166.19,1.51,-0.37936,0.00017,25.0674]
[1776522563153,34.77,76165.68,1.51,-0.37943,0.00017,25.06868]
[1776522568188,34.77,76165.59,1.51,-0.37944,0.00017,25.06868]
[1776522573223,34.76,76167.83,1.51,-0.37904,0.00017,25.05817]
[1776522578258,34.76,76165.96,1.51,-0.37934,0.00017,25.06361]
[1776522583293,34.75,76164.19,1.51,-0.37962,0.00017,25.06872]
[1776522588329,34.75,76166.3,1.51,-0.37925,0.00017,25.06207]
[1776522594370,34.74,76166.43,1.51,-0.37922,0.00017,25.06139]
[1776522599432,34.74,76166.07,1.51,-0.37927,0.00017,25.06229]
[1776522605447,34.74,76165.7,1.51,-0.37931,0.00017,25.06307]
[1776522612597,34.73,76168.75,1.51,-0.3788,0.00017,25.05359]
[1776522618539,34.73,76170.61,1.51,-0.37847,0.00017,25.0475]
[1776522621769,34.73,76171.72,1.51,-0.37828,0.00017,25.04406]
[1776522621811,34.73,76171.72,1.51,-0.37828,0.00017,25.04406]
[1776522627605,34.72,76172.81,1.51,-0.37808,0.00017,25.04039]
[1776522632641,34.72,76174.26,1.51,-0.37782,0.00017,25.03226]
[1776522637116,34.71,76179.96,1.51,-0.37686,0.00017,25.01448]
[1776522637123,34.71,76179.96,1.51,-0.37686,0.00017,25.01448]
[1776522637781,34.71,76181.82,1.51,-0.37655,0.00017,25.00867]
[1776522642826,34.71,76179.39,1.51,-0.37695,0.00017,25.01612]
[1776522647836,34.71,76177.24,1.51,-0.3773,0.00017,25.02267]
[1776522649879,34.71,76185.66,1.51,-0.3759,0.00017,24.99641]
[1776522654925,34.71,76187.75,1.51,-0.37556,0.00017,24.98987]
[1776522659940,34.71,76188.67,1.51,-0.3754,0.00017,24.98699]
[1776522664987,34.71,76189.69,1.51,-0.37524,0.00017,24.9838]
[1776522669992,34.71,76190.15,1.51,-0.37516,0.00017,24.98239]
[1776522675033,34.71,76190.09,1.51,-0.37517,0.00017,24.98261]
[1776522680060,34.71,76185.34,1.51,-0.37596,0.00017,24.99753]
[1776522685086,34.71,76185.24,1.51,-0.37598,0.00017,24.99783]
[1776522690168,34.71,76186.01,1.51,-0.37585,0.00017,24.9954]
[1776522693794,34.71,76193.51,1.51,-0.37459,0.00017,24.96832]
[1776522697018,34.71,76196.08,1.51,-0.37417,0.00017,24.96023]
[1776522697055,34.71,76196.08,1.51,-0.37417,0.00017,24.96023]
[1776522703133,34.71,76194.9,1.51,-0.37437,0.00017,24.96411]
[1776522708166,34.72,76193.79,1.51,-0.37456,0.00017,24.96772]
[1776522713202,34.72,76192.47,1.51,-0.37478,0.00017,24.97198]
[1776522718238,34.72,76195.59,1.51,-0.37427,0.00017,24.96218]
[1776522723273,34.72,76198.17,1.51,-0.37385,0.00017,24.9541]
[1776522728536,34.72,76204.12,1.51,-0.37287,0.00017,24.9352]
[1776522728635,34.72,76204.74,1.51,-0.37277,0.00017,24.93326]
[1776522730565,34.72,76211.58,1.51,-0.37164,0.00017,24.91128]
[1776522736145,34.73,76211.6,1.51,-0.37165,0.00017,24.91152]
[1776522742406,34.73,76209.73,1.51,-0.37198,0.00017,24.91801]
[1776522747442,34.74,76208.61,1.51,-0.37218,0.00017,24.92195]
[1776522752476,34.74,76204.61,1.51,-0.37284,0.00017,24.93166]
[1776522754979,34.74,76203.62,1.51,-0.37301,0.00017,24.9349]
[1776522754997,34.74,76202.9,1.51,-0.37313,0.00017,24.93726]
[1776522758436,34.75,76200.19,1.51,-0.37359,0.00017,24.94609]
[1776522758990,34.75,76203.79,1.51,-0.37299,0.00017,24.93465]
[1776522764146,34.75,76205.85,1.51,-0.37267,0.00017,24.92838]
[1776522769195,34.76,76205.88,1.51,-0.37268,0.00017,24.92864]
[1776522774220,34.76,76203.12,1.51,-0.37315,0.00017,24.93784]
[1776522775629,34.76,76201.69,1.51,-0.37339,0.00017,24.94247]
[1776522775700,34.77,76202.06,1.51,-0.37333,0.00017,24.94136]
[1776522780928,34.77,76199.9,1.51,-0.37371,0.00017,24.94854]
[1776522786715,34.78,76200.18,1.51,-0.37368,0.00017,24.94798]
[1776522791753,34.78,76199.36,1.51,-0.37382,0.00017,24.95087]
[1776522796785,34.78,76195.06,1.51,-0.37455,0.00017,24.96476]
[1776522801822,34.79,76195.0,1.51,-0.37457,0.00017,24.96518]
[1776522804645,34.79,76197.05,1.51,-0.37423,0.00017,24.9588]
[1776522806371,34.79,76197.05,1.51,-0.37424,0.00017,24.95884]
[1776522807045,34.79,76197.05,1.51,-0.37424,0.00017,24.95884]
[1776522807079,34.79,76197.05,1.51,-0.37424,0.00017,24.95894]
[1776522808399,34.79,76200.33,1.51,-0.3737,0.00017,24.94859]
[1776522808476,34.79,76200.33,1.51,-0.3737,0.00017,24.94859]
[1776522810878,34.79,76201.07,1.51,-0.37358,0.00017,24.94633]
[1776522811039,34.79,76201.07,1.51,-0.37358,0.00017,24.94633]
[1776522815452,34.8,76205.07,1.51,-0.37292,0.00017,24.93033]
[1776522816062,34.8,76208.11,1.51,-0.37242,0.00017,24.92064]
[1776522821064,34.8,76209.28,1.51,-0.37224,0.00017,24.91713]
[1776522824188,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522824207,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522824270,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522824424,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522824456,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522824748,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522824860,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522825045,34.8,76211.11,1.51,-0.37195,0.00016,24.9114]
[1776522825044,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825374,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825544,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825553,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825676,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825698,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825794,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825902,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825973,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825982,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522825986,34.8,76212.11,1.51,-0.37178,0.00016,24.90823]
[1776522826104,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522826156,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522826327,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522826406,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522826533,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522826559,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522826567,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522826916,34.8,76185.97,1.51,-0.3761,0.00017,24.99114]
[1776522827004,34.8,76185.97,1.51,-0.37611,0.00017,24.99121]
[1776522828880,34.8,76188.15,1.51,-0.37575,0.00017,24.98441]
[1776522828888,34.8,76188.15,1.51,-0.37575,0.00017,24.98441]
[1776522829025,34.8,76188.75,1.51,-0.37565,0.00017,24.98254]
[1776522829378,34.8,76188.75,1.51,-0.37565,0.00017,24.98254]
[1776522830025,34.81,76188.35,1.51,-0.37571,0.00017,24.9838]
[1776522830927,34.81,76188.35,1.51,-0.37571,0.00017,24.9838]
[1776522831077,34.81,76189.0,1.51,-0.37561,0.00017,24.98177]
[1776522836165,34.81,76191.89,1.51,-0.37513,0.00017,24.97274]
[1776522840851,34.81,76194.57,1.51,-0.37469,0.00017,24.96434]
[1776522840921,34.81,76194.57,1.51,-0.37469,0.00017,24.96434]
[1776522846135,34.81,76203.58,1.51,-0.3732,0.00017,24.93587]
[1776522847064,34.81,76203.58,1.51,-0.3732,0.00017,24.93587]
[1776522847111,34.81,76203.58,1.51,-0.3732,0.00017,24.93587]
[1776522848372,34.81,76210.52,1.51,-0.37206,0.00016,24.91375]
[1776522854432,34.81,76204.25,1.51,-0.37311,0.00017,24.934]
[1776522860241,34.82,76206.69,1.51,-0.37272,0.00017,24.92649]
[1776522863267,34.82,76206.42,1.51,-0.37276,0.00017,24.92737]
[1776522863362,34.82,76206.47,1.51,-0.37275,0.00017,24.92723]
[1776522869616,34.82,76209.82,1.51,-0.37221,0.00016,24.91658]
[1776522873341,34.82,76216.63,1.51,-0.37108,0.00016,24.89126]
[1776522873450,34.82,76216.63,1.51,-0.37108,0.00016,24.89126]
[1776522874091,34.82,76212.86,1.51,-0.3717,0.00016,24.9035]
[1776522877410,34.82,76208.24,1.51,-0.37247,0.00016,24.91854]
[1776522882430,34.83,76209.53,1.51,-0.37227,0.00016,24.91468]
[1776522887846,34.83,76209.91,1.51,-0.37222,0.00016,24.91377]
[1776522891688,34.84,76211.87,1.51,-0.37191,0.00016,24.90772]
[1776522891789,34.84,76211.87,1.51,-0.37191,0.00016,24.90778]
[1776522894147,34.84,76213.1,1.51,-0.37171,0.00016,24.90389]
[1776522894199,34.84,76217.01,1.51,-0.37107,0.00016,24.89129]
[1776522894478,34.84,76217.01,1.51,-0.37107,0.00016,24.8913]
[1776522895988,34.84,76217.01,1.51,-0.37107,0.00016,24.8913]
[1776522896359,34.84,76223.73,1.51,-0.36997,0.00016,24.86944]
[1776522896492,34.84,76223.73,1.51,-0.36997,0.00016,24.86948]
[1776522900044,34.84,76219.51,1.51,-0.37067,0.00016,24.88332]
[1776522900065,34.84,76222.42,1.51,-0.37019,0.00016,24.87386]
[1776522902100,34.84,76222.42,1.51,-0.37019,0.00016,24.87389]
[1776522903057,34.84,76234.15,1.51,-0.36826,0.00016,24.83537]
[1776522904281,34.84,76233.29,1.51,-0.3684,0.00016,24.8381]
[1776522905195,34.84,76233.14,1.51,-0.36842,0.00016,24.83851]
[1776522909126,34.83,76240.09,1.51,-0.36726,0.00016,24.815]
[1776522910223,34.83,76237.66,1.51,-0.36766,0.00016,24.82301]
[1776522910233,34.83,76237.66,1.51,-0.36766,0.00016,24.82301]
[1776522915250,34.83,76235.05,1.51,-0.36807,0.00016,24.83124]
[1776522916349,34.82,76235.05,1.51,-0.36806,0.00016,24.83114]
[1776522916355,34.82,76235.05,1.51,-0.36806,0.00016,24.83114]
[1776522916364,34.82,76235.05,1.51,-0.36806,0.00016,24.83114]
[1776522920393,34.82,76234.83,1.51,-0.36808,0.00016,24.83149]
[1776522920433,34.82,76234.83,1.51,-0.36808,0.00016,24.83149]
[1776522920443,34.82,76234.83,1.51,-0.36808,0.00016,24.83149]
[1776522925456,34.81,76235.1,1.51,-0.36801,0.00016,24.83013]
[1776522929254,34.81,76239.89,1.51,-0.36721,0.00016,24.8138]
[1776522929284,34.81,76239.89,1.51,-0.36721,0.00016,24.8138]
[1776522929295,34.81,76239.89,1.51,-0.36721,0.00016,24.8138]
[1776522929725,34.81,76239.89,1.51,-0.36721,0.00016,24.81372]
[1776522930577,34.81,76239.89,1.51,-0.36721,0.00016,24.81372]
[1776522930590,34.81,76239.89,1.51,-0.36721,0.00016,24.81372]
[1776522938017,34.8,76240.54,1.51,-0.36707,0.00016,24.80765]
[1776522938765,34.8,76242.69,1.51,-0.36671,0.00016,24.80021]
[1776522938773,34.8,76242.69,1.51,-0.36671,0.00016,24.80021]
[1776522939126,34.8,76242.17,1.51,-0.36679,0.00016,24.80187]
[1776522940779,34.8,76241.59,1.51,-0.36688,0.00016,24.80375]
[1776522940833,34.8,76241.59,1.51,-0.36688,0.00016,24.80375]
[1776522940907,34.8,76241.59,1.51,-0.36688,0.00016,24.80375]
[1776522940956,34.8,76241.59,1.51,-0.36688,0.00016,24.80368]
[1776522941609,34.8,76241.59,1.51,-0.36688,0.00016,24.80368]
[1776522941648,34.8,76241.59,1.51,-0.36688,0.00016,24.80368]
[1776522942067,34.8,76241.31,1.51,-0.36692,0.00016,24.80454]
[1776522942783,34.8,76241.31,1.51,-0.36692,0.00016,24.80454]
[1776522942852,34.8,76241.31,1.51,-0.36692,0.00016,24.80454]
[1776522943122,34.79,76240.96,1.51,-0.36697,0.00016,24.80565]
[1776522945675,34.79,76239.57,1.51,-0.36719,0.00016,24.81016]
[1776522945713,34.79,76239.57,1.51,-0.36719,0.00016,24.81016]
[1776522945741,34.79,76239.57,1.51,-0.36719,0.00016,24.81016]
[1776522945839,34.79,76239.57,1.51,-0.36719,0.00016,24.81008]
[1776522946870,34.79,76239.57,1.51,-0.36719,0.00016,24.81008]
[1776522952137,34.78,76242.32,1.51,-0.36672,0.00016,24.80039]
[1776522953364,34.78,76242.32,1.51,-0.36672,0.00016,24.80031]
[1776522953899,34.78,76246.82,1.51,-0.36597,0.00016,24.78506]
[1776522956689,34.78,76250.49,1.51,-0.36536,0.00016,24.77248]
[1776522956916,34.78,76251.96,1.51,-0.36512,0.00016,24.76742]
[1776522962207,34.78,76253.91,1.51,-0.36479,0.00016,24.76045]
[1776522967957,34.77,76257.72,1.51,-0.36415,0.00016,24.74707]
[1776522968787,34.77,76258.19,1.51,-0.36407,0.00016,24.74539]
[1776522969003,34.77,76260.65,1.51,-0.36366,0.00016,24.73687]
[1776522971016,34.77,76269.02,1.51,-0.36228,0.00016,24.70781]
[1776522973149,34.77,76269.04,1.51,-0.36228,0.00016,24.70769]
[1776522973221,34.77,76269.04,1.51,-0.36228,0.00016,24.70769]
[1776522974351,34.77,76270.81,1.51,-0.36198,0.00016,24.70145]
[1776522980078,34.76,76271.39,1.51,-0.36188,0.00016,24.69918]
[1776522985114,34.76,76269.83,1.51,-0.36213,0.00016,24.7044]
[1776522990155,34.76,76273.75,1.51,-0.36148,0.00016,24.69058]
[1776522990243,34.76,76273.75,1.51,-0.36148,0.00016,24.69058]
[1776522991636,34.76,76273.45,1.51,-0.36151,0.00016,24.68807]
[1776522991707,34.76,76271.65,1.51,-0.36179,0.00016,24.69409]
[1776522995891,34.74,76272.29,1.51,-0.36165,0.00016,24.69098]
[1776522996014,34.74,76272.29,1.51,-0.36165,0.00016,24.69098]
[1776522996103,34.74,76272.29,1.51,-0.36165,0.00016,24.69098]
[1776522996218,34.74,76262.66,1.51,-0.36322,0.00016,24.7242]
[1776522997776,34.74,76262.66,1.51,-0.36321,0.00016,24.72394]
[1776522998160,34.74,76262.66,1.51,-0.36321,0.00016,24.72394]
[1776522998254,34.73,76258.73,1.51,-0.36383,0.00016,24.73706]
[1776522999751,34.73,76258.73,1.51,-0.36383,0.00016,24.73706]
[1776523000178,34.72,76258.73,1.51,-0.36379,0.00016,24.73603]
[1776523005255,34.69,76259.59,1.51,-0.36354,0.00016,24.73064]
[1776523010292,34.66,76261.03,1.51,-0.36322,0.00016,24.72373]
[1776523016331,34.65,76262.13,1.51,-0.36298,0.00016,24.7186]
[1776523021366,34.65,76262.84,1.51,-0.36286,0.00016,24.71595]
[1776523023507,34.64,76253.35,1.51,-0.36441,0.00016,24.74863]
[1776523029422,34.61,76258.97,1.51,-0.36335,0.00016,24.72617]
[1776523034435,34.6,76260.42,1.51,-0.36311,0.00016,24.72095]
[1776523034949,34.6,76260.42,1.51,-0.36311,0.00016,24.72095]
[1776523035073,34.6,76260.42,1.51,-0.36311,0.00016,24.72095]
[1776523035096,34.6,76260.42,1.51,-0.36311,0.00016,24.72095]
[1776523035248,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523035339,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523035508,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523035593,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523035686,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523035718,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523035788,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523035871,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523036009,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523036090,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523036221,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523036330,34.6,76252.98,1.51,-0.36433,0.00016,24.74663]
[1776523036271,34.6,76238.85,1.51,-0.36664,0.00017,24.79423]
[1776523036424,34.6,76238.85,1.51,-0.36664,0.00017,24.79423]
[1776523036482,34.6,76238.85,1.51,-0.36664,0.00017,24.79423]
[1776523036881,34.6,76238.85,1.51,-0.36664,0.00017,24.79423]
[1776523036933,34.6,76238.85,1.51,-0.36664,0.00017,24.79423]
[1776523037098,34.6,76238.85,1.51,-0.36664,0.00017,24.79423]
[1776523037168,34.6,76238.85,1.51,-0.36664,0.00017,24.79423]
[1776523037269,34.58,76237.17,1.51,-0.36687,0.00017,24.79901]
[1776523037380,34.58,76237.17,1.51,-0.36687,0.00017,24.79901]
[1776523037438,34.58,76237.17,1.51,-0.36687,0.00017,24.79901]
[1776523037681,34.58,76237.17,1.51,-0.36687,0.00017,24.79901]
[1776523037693,34.58,76237.17,1.51,-0.36687,0.00017,24.79901]
[1776523038228,34.57,76237.17,1.51,-0.36683,0.00017,24.79808]
[1776523039023,34.57,76237.17,1.51,-0.36683,0.00017,24.79808]
[1776523039234,34.56,76239.49,1.51,-0.36641,0.00017,24.78931]
[1776523040554,34.55,76238.35,1.51,-0.36656,0.00017,24.79232]
[1776523041314,34.55,76237.84,1.51,-0.36664,0.00017,24.79396]
[1776523044785,34.54,76233.36,1.51,-0.36737,0.00017,24.80885]
[1776523045123,34.54,76233.3,1.51,-0.36737,0.00017,24.80897]
[1776523046602,34.54,76233.3,1.51,-0.36737,0.00017,24.80889]
[1776523047273,34.54,76232.67,1.51,-0.36747,0.00017,24.81094]
[1776523052276,34.54,76232.33,1.51,-0.3675,0.00017,24.80828]
[1776523056272,34.53,76239.32,1.51,-0.36633,0.00017,24.78427]
[1776523058469,34.53,76243.65,1.51,-0.3656,0.00017,24.76939]
[1776523058632,34.53,76243.65,1.51,-0.3656,0.00017,24.76932]
[1776523063667,34.53,76249.97,1.51,-0.36454,0.00017,24.74736]
[1776523069112,34.52,76248.91,1.51,-0.36471,0.00017,24.75084]
[1776523074498,34.52,76249.81,1.51,-0.36455,0.00017,24.7475]
[1776523080788,34.52,76251.91,1.51,-0.3642,0.00017,24.74007]
[1776523085827,34.52,76253.08,1.51,-0.364,0.00017,24.73589]
[1776523089852,34.51,76262.37,1.51,-0.36246,0.00016,24.70344]
[1776523094893,34.51,76263.79,1.51,-0.36222,0.00016,24.69838]
[1776523097910,34.51,76250.38,1.51,-0.36443,0.00017,24.74496]
[1776523102978,34.51,76244.07,1.51,-0.36547,0.00017,24.76639]
[1776523107978,34.51,76243.82,1.51,-0.36549,0.00017,24.76697]
[1776523113096,34.5,76245.63,1.51,-0.36517,0.00017,24.75707]
[1776523116033,34.5,76252.4,1.51,-0.36405,0.00017,24.73362]
[1776523123444,34.5,76250.37,1.51,-0.36437,0.00017,24.7404]
[1776523126221,34.5,76250.33,1.51,-0.36438,0.00017,24.74048]
[1776523126231,34.5,76250.33,1.51,-0.36438,0.00017,24.74048]
[1776523126324,34.5,76249.81,1.51,-0.36446,0.00017,24.74224]
[1776523128015,34.5,76248.9,1.51,-0.36461,0.00017,24.74535]
[1776523128054,34.5,76248.9,1.51,-0.36461,0.00017,24.74535]
[1776523128084,34.5,76248.9,1.51,-0.36461,0.00017,24.74535]
[1776523128114,34.5,76248.9,1.51,-0.36461,0.00017,24.74535]
[1776523128147,34.5,76248.9,1.51,-0.36461,0.00017,24.74535]
[1776523128154,34.5,76248.6,1.51,-0.36466,0.00017,24.74635]
[1776523133405,34.49,76244.51,1.51,-0.36533,0.00017,24.76023]
[1776523139199,34.49,76245.93,1.51,-0.36508,0.00017,24.7551]
[1776523150277,34.48,76246.18,1.51,-0.36502,0.00017,24.75376]
[1776523151812,34.48,76246.18,1.51,-0.36502,0.00017,24.75376]
[1776523151825,34.48,76246.18,1.51,-0.36502,0.00017,24.75376]
[1776523151905,34.48,76247.04,1.51,-0.36487,0.00017,24.75072]
[1776523156318,34.48,76254.69,1.51,-0.3636,0.00017,24.72411]
[1776523161354,34.48,76256.81,1.51,-0.36324,0.00017,24.71662]
[1776523166389,34.48,76258.11,1.51,-0.36303,0.00017,24.71203]
[1776523171423,34.48,76258.6,1.51,-0.36293,0.00017,24.70676]
[1776523176457,34.48,76257.76,1.51,-0.36306,0.00017,24.70964]
[1776523179420,34.48,76259.46,1.51,-0.36278,0.00017,24.70368]
[1776523179479,34.48,76259.28,1.51,-0.36281,0.00017,24.70431]
[1776523184489,34.48,76263.87,1.51,-0.36205,0.00017,24.68822]
[1776523189543,34.48,76263.18,1.51,-0.36217,0.00017,24.69066]
[1776523194571,34.48,76262.48,1.51,-0.36228,0.00017,24.6931]
[1776523199180,34.48,76263.39,1.51,-0.36213,0.00017,24.68989]
[1776523199188,34.48,76263.39,1.51,-0.36213,0.00017,24.68989]
[1776523199504,34.48,76274.39,1.51,-0.36032,0.00016,24.651]
[1776523199612,34.48,76274.39,1.51,-0.36032,0.00016,24.651]
[1776523199699,34.48,76274.39,1.51,-0.36032,0.00016,24.651]
[1776523199769,34.48,76274.39,1.51,-0.36032,0.00016,24.651]
[1776523199851,34.48,76274.39,1.51,-0.36032,0.00016,24.651]
[1776523199973,34.48,76274.39,1.51,-0.36032,0.00016,24.651]
[1776523200111,34.48,76274.39,1.51,-0.36032,0.00016,24.651]
[1776523200150,34.48,76274.05,1.51,-0.36037,0.00016,24.65221]
[1776523201236,34.48,76274.05,1.51,-0.36037,0.00016,24.65221]
[1776523203459,34.48,76271.55,1.51,-0.36079,0.00016,24.6611]
[1776523203524,34.48,76271.55,1.51,-0.36079,0.00016,24.6611]
[1776523203553,34.48,76271.55,1.51,-0.36079,0.00016,24.6611]
[1776523204381,34.48,76269.67,1.51,-0.3611,0.00016,24.6678]
[1776523204434,34.48,76269.67,1.51,-0.3611,0.00016,24.6678]
[1776523204614,34.48,76268.08,1.51,-0.36136,0.00016,24.67346]
[1776523204657,34.48,76268.08,1.51,-0.36136,0.00016,24.67346]
[1776523204957,34.48,76268.08,1.51,-0.36136,0.00016,24.67346]
[1776523204965,34.48,76268.08,1.51,-0.36136,0.00016,24.67346]
[1776523205005,34.48,76268.08,1.51,-0.36136,0.00016,24.67346]
[1776523205019,34.48,76268.08,1.51,-0.36136,0.00016,24.67346]
[1776523205155,34.48,76268.08,1.51,-0.36136,0.00016,24.67346]
[1776523205183,34.48,76284.13,1.51,-0.35872,0.00016,24.61623]
[1776523206025,34.48,76284.13,1.51,-0.35872,0.00016,24.61623]
[1776523206181,34.48,76284.13,1.51,-0.35872,0.00016,24.61623]
[1776523206245,34.48,76293.86,1.51,-0.35712,0.00016,24.58108]
[1776523211298,34.48,76292.39,1.51,-0.35738,0.00016,24.58677]
[1776523212275,34.48,76292.09,1.51,-0.35743,0.00016,24.58793]
[1776523212321,34.48,76292.09,1.51,-0.35743,0.00016,24.58793]
[1776523212329,34.49,76292.04,1.51,-0.35744,0.00016,24.58818]
[1776523214382,34.49,76292.04,1.51,-0.35744,0.00016,24.58818]
[1776523214456,34.49,76286.45,1.51,-0.35837,0.00016,24.60856]
[1776523215450,34.49,76286.45,1.51,-0.35837,0.00016,24.60856]
[1776523215465,34.49,76286.45,1.51,-0.35837,0.00016,24.60856]
[1776523215490,34.49,76286.45,1.51,-0.35837,0.00016,24.60856]
[1776523215494,34.49,76285.34,1.51,-0.35855,0.00016,24.61261]
[1776523217493,34.49,76282.96,1.51,-0.35894,0.00016,24.62123]
[1776523217559,34.49,76282.96,1.51,-0.35894,0.00016,24.62123]
[1776523220519,34.49,76281.99,1.51,-0.35911,0.00016,24.6248]
[1776523220529,34.49,76281.99,1.51,-0.35911,0.00016,24.6248]
[1776523220618,34.49,76281.97,1.51,-0.35911,0.00016,24.62496]
[1776523222167,34.49,76281.97,1.51,-0.35911,0.00016,24.62496]
[1776523222268,34.49,76280.78,1.51,-0.35931,0.00016,24.62927]
[1776523225562,34.49,76277.96,1.51,-0.35978,0.00016,24.63944]
[1776523225564,34.49,76277.99,1.51,-0.35978,0.00016,24.6394]
[1776523230840,34.49,76278.7,1.51,-0.35967,0.00016,24.63701]
[1776523235711,34.5,76279.4,1.51,-0.35954,0.00016,24.63115]
[1776523236512,34.5,76279.4,1.51,-0.35954,0.00016,24.63118]
[1776523241574,34.5,76279.34,1.51,-0.35956,0.00016,24.63153]
[1776523241973,34.5,76274.39,1.51,-0.36038,0.00016,24.64922]
[1776523242584,34.5,76271.57,1.51,-0.36084,0.00016,24.65925]
[1776523247597,34.5,76270.88,1.51,-0.36096,0.00016,24.66177]
[1776523252604,34.5,76270.96,1.51,-0.36095,0.00016,24.66159]
[1776523254548,34.5,76270.87,1.51,-0.36097,0.00016,24.66196]
[1776523254559,34.5,76270.87,1.51,-0.36097,0.00016,24.66196]
[1776523254588,34.5,76269.46,1.51,-0.3612,0.00016,24.66697]
[1776523261051,34.5,76267.0,1.51,-0.36161,0.00016,24.67573]
[1776523272124,34.5,76265.66,1.51,-0.36184,0.00016,24.68056]
[1776523274387,34.5,76265.66,1.51,-0.36184,0.00016,24.68056]
[1776523274459,34.5,76266.62,1.51,-0.36168,0.00016,24.67723]
[1776523280188,34.51,76261.86,1.51,-0.36247,0.00017,24.694]
[1776523282517,34.51,76260.58,1.51,-0.36268,0.00017,24.69848]
[1776523282596,34.51,76260.58,1.51,-0.36268,0.00017,24.69848]
[1776523282575,34.51,76261.8,1.51,-0.36248,0.00017,24.69421]
[1776523288240,34.51,76260.73,1.51,-0.36265,0.00017,24.69793]
[1776523294611,34.5,76261.26,1.51,-0.36255,0.00017,24.69252]
[1776523298786,34.5,76260.87,1.51,-0.36261,0.00017,24.69388]
[1776523299167,34.5,76260.87,1.51,-0.36261,0.00017,24.69384]
[1776523304250,34.5,76260.87,1.51,-0.36261,0.00017,24.69378]
[1776523306890,34.5,76263.1,1.51,-0.36224,0.00017,24.68593]
[1776523306897,34.5,76263.1,1.51,-0.36224,0.00017,24.68593]
[1776523306914,34.5,76263.1,1.51,-0.36224,0.00017,24.68593]
[1776523308928,34.5,76263.1,1.51,-0.36224,0.00017,24.68593]
[1776523308967,34.5,76263.1,1.51,-0.36224,0.00017,24.68593]
[1776523309008,34.5,76263.1,1.51,-0.36224,0.00017,24.68591]
[1776523312234,34.5,76257.74,1.51,-0.36312,0.00017,24.7046]
[1776523312410,34.5,76257.74,1.51,-0.36312,0.00017,24.70457]
[1776523313083,34.5,76257.74,1.51,-0.36312,0.00017,24.70457]
[1776523313604,34.5,76247.16,1.51,-0.36487,0.00017,24.74114]
[1776523318674,34.5,76248.78,1.51,-0.36459,0.00017,24.73535]
[1776523323728,34.49,76251.52,1.51,-0.36412,0.00017,24.72559]
[1776523328735,34.49,76254.11,1.51,-0.36368,0.00017,24.71639]
[1776523333753,34.49,76255.79,1.51,-0.3634,0.00017,24.71034]
[1776523338786,34.49,76257.23,1.51,-0.36315,0.00017,24.70513]
[1776523343806,34.48,76263.28,1.51,-0.36214,0.00017,24.68378]
[1776523348819,34.48,76262.16,1.51,-0.36232,0.00017,24.68758]
[1776523353829,34.48,76261.08,1.51,-0.36248,0.00017,24.68774]
[1776523358865,34.48,76257.38,1.51,-0.36309,0.00017,24.70056]
[1776523362247,34.48,76254.05,1.51,-0.36363,0.00017,24.71208]
[1776523362262,34.48,76254.05,1.51,-0.36363,0.00017,24.71208]
[1776523362392,34.48,76254.05,1.51,-0.36363,0.00017,24.71208]
[1776523362587,34.48,76252.58,1.51,-0.36388,0.00017,24.71716]
[1776523367036,34.48,76253.57,1.51,-0.36371,0.00017,24.71365]
[1776523367075,34.48,76253.57,1.51,-0.36371,0.00017,24.71365]
[1776523367929,34.48,76255.32,1.51,-0.36342,0.00017,24.70754]
[1776523368724,34.48,76255.01,1.51,-0.36347,0.00017,24.70857]
[1776523370010,34.48,76255.36,1.51,-0.36341,0.00017,24.70733]
[1776523375065,34.47,76252.27,1.51,-0.36391,0.00017,24.71794]
[1776523380068,34.47,76249.97,1.51,-0.36429,0.00017,24.72579]
[1776523382627,34.47,76248.81,1.51,-0.36448,0.00017,24.72975]
[1776523385054,34.47,76247.75,1.51,-0.36465,0.00017,24.73333]
[1776523385093,34.47,76247.75,1.51,-0.36465,0.00017,24.73333]
[1776523385713,34.47,76247.22,1.51,-0.36474,0.00017,24.73516]
[1776523386669,34.47,76260.33,1.51,-0.36257,0.00017,24.68958]
[1776523387061,34.47,76260.33,1.51,-0.36257,0.00017,24.68958]
[1776523387069,34.47,76260.33,1.51,-0.36257,0.00017,24.68958]
[1776523387725,34.47,76268.95,1.51,-0.36115,0.00017,24.65924]
[1776523392732,34.47,76271.25,1.51,-0.36077,0.00016,24.65121]
[1776523397770,34.47,76269.84,1.51,-0.36101,0.00016,24.65635]
[1776523401226,34.48,76271.27,1.51,-0.36078,0.00016,24.65139]
[1776523401279,34.48,76271.27,1.51,-0.36078,0.00016,24.65139]
[1776523401728,34.48,76272.15,1.51,-0.36064,0.00016,24.6483]
[1776523405745,34.48,76264.77,1.51,-0.36186,0.00017,24.67447]
[1776523410793,34.48,76263.91,1.51,-0.362,0.00017,24.67753]
[1776523412729,34.48,76263.97,1.51,-0.36197,0.00017,24.67381]
[1776523412786,34.48,76262.21,1.51,-0.36227,0.00017,24.68]
[1776523414796,34.48,76262.71,1.51,-0.36218,0.00017,24.67824]
[1776523415468,34.48,76264.35,1.51,-0.36191,0.00017,24.67248]
[1776523420890,34.48,76265.69,1.51,-0.36169,0.00017,24.66777]
[1776523421168,34.48,76267.0,1.51,-0.36148,0.00017,24.66316]
[1776523425538,34.48,76275.9,1.51,-0.36001,0.00016,24.63162]
[1776523431238,34.48,76277.27,1.51,-0.35979,0.00016,24.62686]
[1776523435610,34.48,76265.06,1.51,-0.36181,0.00017,24.67027]
[1776523441308,34.48,76267.29,1.51,-0.36144,0.00017,24.66242]
[1776523446343,34.48,76267.71,1.51,-0.36137,0.00017,24.66099]
[1776523451378,34.48,76267.22,1.51,-0.36146,0.00017,24.66279]
[1776523457420,34.48,76268.72,1.51,-0.36121,0.00016,24.65763]
[1776523462458,34.49,76266.18,1.51,-0.36164,0.00017,24.6667]
[1776523468496,34.49,76265.75,1.51,-0.36171,0.00017,24.66834]
[1776523473533,34.49,76265.32,1.51,-0.36177,0.00017,24.66644]
[1776523478533,34.49,76271.96,1.51,-0.36069,0.00016,24.64312]
[1776523478634,34.49,76271.96,1.51,-0.36069,0.00016,24.64312]
[1776523478736,34.49,76273.42,1.51,-0.36044,0.00016,24.63793]
[1776523479016,34.49,76273.42,1.51,-0.36044,0.00016,24.63793]
[1776523479757,34.49,76273.42,1.51,-0.36044,0.00016,24.63793]
[1776523479608,34.49,76273.42,1.51,-0.36045,0.00016,24.63796]
[1776523479928,34.49,76273.42,1.51,-0.36045,0.00016,24.63796]
[1776523480340,34.49,76273.42,1.51,-0.36045,0.00016,24.63796]
[1776523480871,34.49,76273.42,1.51,-0.36045,0.00016,24.63796]
[1776523480588,34.49,76262.99,1.51,-0.36217,0.00017,24.67485]
[1776523481003,34.49,76262.99,1.51,-0.36217,0.00017,24.67485]
[1776523481219,34.49,76262.99,1.51,-0.36217,0.00017,24.67485]
[1776523481676,34.49,76262.99,1.51,-0.36217,0.00017,24.67485]
[1776523481761,34.49,76262.99,1.51,-0.36217,0.00017,24.67485]
[1776523481765,34.49,76200.8,1.51,-0.37249,0.00017,24.88483]
[1776523482452,34.49,76200.8,1.51,-0.37249,0.00017,24.88483]
[1776523482749,34.49,76200.8,1.51,-0.37249,0.00017,24.88483]
[1776523482842,34.49,76200.8,1.51,-0.37249,0.00017,24.88483]
[1776523482766,34.49,76205.76,1.51,-0.37166,0.00017,24.86868]
[1776523483050,34.49,76205.76,1.51,-0.37166,0.00017,24.86868]
[1776523483372,34.49,76205.76,1.51,-0.37166,0.00017,24.86868]
[1776523483557,34.49,76205.76,1.51,-0.37166,0.00017,24.86868]
[1776523483612,34.49,76205.83,1.51,-0.37165,0.00017,24.86844]
[1776523484627,34.49,76205.83,1.51,-0.37165,0.00017,24.86844]
[1776523487174,34.49,76208.71,1.51,-0.37118,0.00017,24.85928]
[1776523487643,34.5,76209.23,1.51,-0.3711,0.00017,24.85767]
[1776523492681,34.49,76205.83,1.51,-0.37166,0.00017,24.86862]
[1776523494939,34.49,76204.44,1.51,-0.37188,0.00017,24.873]
[1776523495777,34.49,76203.38,1.51,-0.37206,0.00017,24.87641]
[1776523496196,34.49,76203.38,1.51,-0.37206,0.00017,24.87641]
[1776523496794,34.49,76203.31,1.51,-0.37207,0.00017,24.8766]
[1776523501825,34.49,76209.22,1.51,-0.37108,0.00017,24.85716]
[1776523506373,34.49,76209.93,1.51,-0.37095,0.00017,24.85471]
[1776523506786,34.49,76209.93,1.51,-0.37095,0.00017,24.85468]
[1776523511810,34.48,76205.7,1.51,-0.37165,0.00017,24.86833]
[1776523513436,34.48,76205.2,1.51,-0.37173,0.00017,24.86992]
[1776523513556,34.48,76205.2,1.51,-0.37173,0.00017,24.86992]
[1776523513729,34.48,76205.2,1.51,-0.37173,0.00017,24.86992]
[1776523513824,34.48,76205.2,1.51,-0.37173,0.00017,24.86992]
[1776523513860,34.48,76198.96,1.51,-0.37277,0.00017,24.89015]
[1776523514857,34.48,76190.34,1.51,-0.37421,0.00017,24.91795]
[1776523516494,34.48,76190.34,1.51,-0.37421,0.00017,24.91798]
[1776523516546,34.48,76190.34,1.51,-0.37421,0.00017,24.91798]
[1776523516844,34.48,76191.62,1.51,-0.374,0.00017,24.91389]
[1776523521891,34.48,76196.27,1.51,-0.37322,0.00017,24.89896]
[1776523526899,34.48,76196.38,1.51,-0.37321,0.00017,24.89861]
[1776523531790,34.48,76208.0,1.51,-0.37125,0.00017,24.8574]
[1776523532216,34.48,76208.0,1.51,-0.37125,0.00017,24.8574]
[1776523532229,34.48,76208.0,1.51,-0.37125,0.00017,24.8574]
[1776523532290,34.48,76208.0,1.51,-0.37125,0.00017,24.8574]
[1776523532853,34.48,76208.0,1.51,-0.37125,0.00017,24.8574]
[1776523532862,34.48,76208.11,1.51,-0.37124,0.00017,24.85707]
[1776523533583,34.48,76208.11,1.51,-0.37124,0.00017,24.85707]
[1776523533621,34.48,76208.11,1.51,-0.37124,0.00017,24.85707]
[1776523536054,34.49,76207.33,1.51,-0.37137,0.00017,24.85968]
[1776523536104,34.49,76207.33,1.51,-0.37137,0.00017,24.85968]
[1776523536178,34.48,76215.13,1.51,-0.37007,0.00017,24.83397]
[1776523537816,34.48,76215.13,1.51,-0.37007,0.00017,24.83397]
[1776523537880,34.48,76215.13,1.51,-0.37007,0.00017,24.83397]
[1776523538998,34.48,76219.9,1.51,-0.36926,0.00017,24.81785]
[1776523541020,34.48,76219.25,1.51,-0.36936,0.00017,24.81993]
[1776523541116,34.48,76219.02,1.51,-0.3694,0.00017,24.82061]
[1776523546250,34.47,76216.85,1.51,-0.36975,0.00017,24.82748]
[1776523546897,34.47,76216.85,1.51,-0.36975,0.00017,24.82748]
[1776523546973,34.47,76223.2,1.51,-0.36868,0.00017,24.80626]
[1776523547144,34.47,76223.2,1.51,-0.36868,0.00017,24.80626]
[1776523547151,34.47,76223.2,1.51,-0.36868,0.00017,24.80626]
[1776523547664,34.47,76226.79,1.51,-0.36808,0.00017,24.79407]
[1776523549236,34.47,76234.59,1.51,-0.36678,0.00017,24.76767]
[1776523550933,34.47,76234.59,1.51,-0.36678,0.00017,24.76761]
[1776523550948,34.47,76234.59,1.51,-0.36678,0.00017,24.76761]
[1776523550950,34.47,76234.59,1.51,-0.36678,0.00017,24.76761]
[1776523551293,34.47,76236.38,1.51,-0.36648,0.00017,24.76147]
[1776523554887,34.47,76226.92,1.51,-0.36804,0.00017,24.79327]
[1776523560146,34.46,76227.69,1.51,-0.3679,0.00017,24.79034]
[1776523565185,34.46,76229.02,1.51,-0.36766,0.00017,24.78552]
[1776523568716,34.45,76228.45,1.51,-0.36775,0.00017,24.7873]
[1776523568868,34.45,76228.23,1.51,-0.36778,0.00017,24.78791]
[1776523569826,34.45,76221.05,1.51,-0.36897,0.00017,24.81195]
[1776523572237,34.45,76214.0,1.51,-0.37014,0.00017,24.8352]
[1776523577270,34.44,76215.7,1.51,-0.36984,0.00017,24.8291]
[1776523581830,34.44,76222.53,1.51,-0.36868,0.00017,24.80588]
[1776523584592,34.43,76230.73,1.51,-0.3673,0.00017,24.77804]
[1776523585878,34.43,76230.73,1.51,-0.3673,0.00017,24.77804]
[1776523585961,34.43,76230.73,1.51,-0.3673,0.00017,24.77804]
[1776523589208,34.43,76229.73,1.51,-0.36746,0.00017,24.78121]
[1776523589900,34.43,76230.51,1.51,-0.36732,0.00017,24.77844]
[1776523594906,34.43,76229.17,1.51,-0.36752,0.00017,24.7792]
[1776523599946,34.42,76229.5,1.51,-0.36745,0.00017,24.77774]
[1776523601231,34.42,76229.11,1.51,-0.36751,0.00017,24.77892]
[1776523601237,34.42,76229.11,1.51,-0.36751,0.00017,24.77892]
[1776523601439,34.42,76229.11,1.51,-0.36751,0.00017,24.77892]
[1776523606812,34.41,76228.43,1.51,-0.3676,0.00017,24.78081]
[1776523612515,34.41,76229.76,1.51,-0.36737,0.00017,24.77597]
[1776523614414,34.41,76229.91,1.51,-0.36734,0.00017,24.7754]
[1776523614427,34.41,76229.91,1.51,-0.36734,0.00017,24.7754]
[1776523614437,34.41,76229.91,1.51,-0.36734,0.00017,24.7754]
[1776523614467,34.41,76230.37,1.51,-0.36726,0.00017,24.77378]
[1776523619565,34.4,76229.95,1.51,-0.36731,0.00017,24.77487]
[1776523624602,34.4,76227.53,1.51,-0.3677,0.00017,24.78266]
[1776523629635,34.39,76225.36,1.51,-0.36804,0.00017,24.78962]
[1776523634670,34.39,76227.99,1.51,-0.36759,0.00017,24.78041]
[1776523638181,34.39,76234.59,1.51,-0.36648,0.00017,24.75781]
[1776523638916,34.39,76235.21,1.51,-0.36638,0.00017,24.75565]
[1776523640580,34.39,76235.21,1.51,-0.36638,0.00017,24.7556]
[1776523640924,34.38,76229.96,1.51,-0.36725,0.00017,24.77341]
[1776523641931,34.38,76217.89,1.51,-0.36926,0.00017,24.81396]
[1776523642983,34.38,76211.19,1.51,-0.37037,0.00017,24.83616]
[1776523647994,34.38,76210.46,1.51,-0.37048,0.00017,24.83829]
[1776523653055,34.37,76213.73,1.51,-0.3699,0.00017,24.82352]
[1776523658109,34.37,76215.28,1.51,-0.36963,0.00017,24.81803]
[1776523660337,34.37,76212.92,1.51,-0.37001,0.00017,24.82575]
[1776523660957,34.37,76209.29,1.51,-0.37062,0.00017,24.8377]
[1776523663501,34.37,76206.69,1.51,-0.37105,0.00017,24.84629]
[1776523663517,34.37,76206.69,1.51,-0.37105,0.00017,24.84629]
[1776523663874,34.37,76206.69,1.51,-0.37105,0.00017,24.8463]
[1776523664260,34.37,76206.69,1.51,-0.37105,0.00017,24.8463]
[1776523664325,34.37,76206.69,1.51,-0.37105,0.00017,24.8463]
[1776523664881,34.37,76205.78,1.51,-0.37121,0.00017,24.84929]
[1776523665086,34.37,76205.78,1.51,-0.37121,0.00017,24.84929]
[1776523665993,34.37,76201.32,1.51,-0.37195,0.00017,24.86395]
[1776523671029,34.37,76199.68,1.51,-0.37223,0.00017,24.86938]
[1776523672107,34.37,76196.4,1.51,-0.37278,0.00017,24.88008]
[1776523672168,34.37,76196.4,1.51,-0.37278,0.00017,24.88008]
[1776523672199,34.37,76196.4,1.51,-0.37278,0.00017,24.88008]
[1776523672716,34.37,76196.4,1.51,-0.37278,0.00017,24.88008]
[1776523672721,34.37,76196.4,1.51,-0.37278,0.00017,24.88008]
[1776523672938,34.37,76196.4,1.51,-0.37278,0.00017,24.88009]
[1776523675958,34.37,76188.95,1.51,-0.37404,0.00017,24.90437]
[1776523680993,34.38,76193.83,1.51,-0.37324,0.00017,24.88898]
[1776523686029,34.38,76190.72,1.51,-0.37378,0.00017,24.89931]
[1776523690492,34.38,76186.62,1.51,-0.37447,0.00017,24.91265]
[1776523691067,34.38,76186.87,1.51,-0.37444,0.00017,24.91198]
[1776523696098,34.39,76185.6,1.51,-0.37466,0.00017,24.91634]
[1776523701560,34.39,76185.42,1.51,-0.3747,0.00017,24.91714]
[1776523707724,34.4,76184.88,1.51,-0.37481,0.00017,24.9192]
[1776523707996,34.4,76184.88,1.51,-0.37481,0.00017,24.9192]
[1776523708095,34.4,76191.41,1.51,-0.37372,0.00017,24.89837]
[1776523708943,34.4,76203.2,1.51,-0.37175,0.00017,24.86011]
[1776523709345,34.4,76203.2,1.51,-0.37175,0.00017,24.86011]
[1776523709403,34.4,76203.2,1.51,-0.37175,0.00017,24.86011]
[1776523709983,34.4,76203.2,1.51,-0.37175,0.00017,24.86011]
[1776523710025,34.4,76203.2,1.51,-0.37175,0.00017,24.86011]
[1776523710041,34.4,76206.95,1.51,-0.37112,0.00017,24.84782]
[1776523710735,34.4,76206.95,1.51,-0.37112,0.00017,24.84782]
[1776523710801,34.4,76206.95,1.51,-0.37112,0.00017,24.84782]
[1776523717596,34.4,76203.02,1.51,-0.37177,0.00017,24.8573]
[1776523720588,34.4,76202.7,1.51,-0.37182,0.00017,24.85838]
[1776523721053,34.4,76202.7,1.51,-0.37182,0.00017,24.85839]
[1776523726066,34.4,76203.34,1.51,-0.37171,0.00017,24.85629]
[1776523730468,34.4,76201.06,1.51,-0.3721,0.00017,24.86373]
[1776523730496,34.4,76201.06,1.51,-0.3721,0.00017,24.86373]
[1776523731026,34.4,76202.91,1.51,-0.37179,0.00017,24.85769]
[1776523734431,34.4,76200.66,1.51,-0.37216,0.00017,24.86504]
[1776523735081,34.4,76200.66,1.51,-0.37216,0.00017,24.86504]
[1776523738587,34.4,76199.61,1.51,-0.37234,0.00017,24.86846]
[1776523738603,34.4,76199.61,1.51,-0.37234,0.00017,24.86846]
[1776523738663,34.4,76199.61,1.51,-0.37234,0.00017,24.86846]
[1776523738853,34.4,76197.82,1.51,-0.37264,0.00017,24.87428]
[1776523741811,34.4,76197.82,1.51,-0.37264,0.00017,24.87428]
[1776523741822,34.4,76197.82,1.51,-0.37264,0.00017,24.87428]
[1776523741829,34.4,76197.82,1.51,-0.37264,0.00017,24.87428]
[1776523742025,34.4,76197.16,1.51,-0.37275,0.00017,24.87644]
[1776523747806,34.4,76190.11,1.51,-0.37394,0.00017,24.89932]
[1776523753498,34.4,76190.33,1.51,-0.3739,0.00017,24.8987]
[1776523760546,34.41,76191.63,1.51,-0.37369,0.00017,24.89465]
[1776523765583,34.41,76191.63,1.51,-0.3737,0.00017,24.89475]
[1776523771629,34.41,76192.73,1.51,-0.3735,0.00017,24.88776]
[1776523776659,34.41,76193.76,1.51,-0.37333,0.00017,24.88448]
[1776523781695,34.41,76193.77,1.51,-0.37333,0.00017,24.88454]
[1776523786732,34.41,76194.91,1.51,-0.37315,0.00017,24.88097]
[1776523791764,34.41,76197.55,1.51,-0.37271,0.00017,24.8726]
[1776523796800,34.42,76191.2,1.51,-0.37378,0.00017,24.89323]
[1776523801557,34.42,76194.09,1.51,-0.3733,0.00017,24.88398]
[1776523802196,34.42,76208.05,1.51,-0.37097,0.00017,24.83849]
[1776523802627,34.42,76208.05,1.51,-0.37097,0.00017,24.83849]
[1776523802845,34.42,76208.05,1.51,-0.37097,0.00017,24.83848]
[1776523808232,34.41,76208.89,1.51,-0.37081,0.00017,24.83545]
[1776523815935,34.41,76212.62,1.51,-0.37017,0.00017,24.82279]
[1776523818957,34.41,76225.82,1.51,-0.36796,0.00017,24.7785]
[1776523819275,34.41,76225.82,1.51,-0.36796,0.00017,24.7785]
[1776523819313,34.41,76225.82,1.51,-0.36796,0.00017,24.7785]
[1776523819875,34.41,76225.82,1.51,-0.36796,0.00017,24.7785]
[1776523819964,34.4,76221.09,1.51,-0.36875,0.00017,24.79431]
[1776523824272,34.4,76220.42,1.51,-0.36885,0.00017,24.79639]
[1776523825166,34.4,76222.83,1.51,-0.36844,0.00017,24.78807]
[1776523830191,34.39,76224.84,1.51,-0.36809,0.00017,24.78099]
[1776523834300,34.39,76227.94,1.51,-0.36754,0.00017,24.76664]
[1776523835173,34.39,76229.0,1.51,-0.36736,0.00017,24.76298]
[1776523836310,34.39,76229.0,1.51,-0.36736,0.00017,24.76292]
[1776523836324,34.39,76229.0,1.51,-0.36736,0.00017,24.76292]
[1776523837207,34.39,76228.59,1.51,-0.36742,0.00017,24.76425]
[1776523843127,34.38,76229.08,1.51,-0.36733,0.00017,24.76225]
[1776523845653,34.38,76233.61,1.51,-0.36657,0.00017,24.74675]
[1776523846150,34.38,76235.61,1.51,-0.36623,0.00017,24.73988]
[1776523852190,34.38,76236.06,1.51,-0.36615,0.00017,24.73809]
[1776523857499,34.38,76235.74,1.51,-0.36619,0.00017,24.73902]
[1776523863266,34.37,76235.18,1.51,-0.36627,0.00017,24.74064]
[1776523868660,34.37,76235.07,1.51,-0.36628,0.00017,24.74081]
[1776523875349,34.36,76235.41,1.51,-0.36621,0.00017,24.73935]
[1776523880385,34.36,76235.57,1.51,-0.36618,0.00017,24.7386]
[1776523885882,34.36,76235.58,1.51,-0.36617,0.00017,24.73836]
[1776523891461,34.36,76236.53,1.51,-0.36598,0.00017,24.73136]
[1776523896496,34.35,76237.29,1.51,-0.36585,0.00017,24.72856]
[1776523899233,34.35,76237.15,1.51,-0.36587,0.00017,24.72897]
[1776523899250,34.35,76237.15,1.51,-0.36587,0.00017,24.72897]
[1776523899284,34.35,76236.81,1.51,-0.36592,0.00017,24.73009]
[1776523901328,34.35,76236.77,1.51,-0.36593,0.00017,24.73015]
[1776523901373,34.35,76236.77,1.51,-0.36593,0.00017,24.73015]
[1776523901402,34.35,76236.77,1.51,-0.36593,0.00017,24.73015]
[1776523901540,34.35,76236.59,1.51,-0.36595,0.00017,24.73077]
[1776523904431,34.35,76236.39,1.51,-0.36598,0.00017,24.73138]
[1776523904439,34.35,76236.39,1.51,-0.36598,0.00017,24.73138]
[1776523904489,34.35,76236.39,1.51,-0.36598,0.00017,24.73138]
[1776523904519,34.35,76236.39,1.51,-0.36598,0.00017,24.73138]
[1776523904654,34.35,76235.59,1.51,-0.36612,0.00017,24.73408]
[1776523905362,34.35,76235.59,1.51,-0.36612,0.00017,24.73408]
[1776523905438,34.35,76235.59,1.51,-0.36612,0.00017,24.73408]
[1776523905559,34.35,76235.59,1.51,-0.36611,0.00017,24.73404]
[1776523910594,34.35,76234.89,1.51,-0.36622,0.00017,24.73625]
[1776523919012,34.34,76234.39,1.51,-0.36629,0.00017,24.73763]
[1776523924607,34.34,76234.39,1.51,-0.36629,0.00017,24.73752]
[1776523929087,34.34,76249.76,1.51,-0.36372,0.00017,24.68421]
[1776523929843,34.34,76249.76,1.51,-0.36372,0.00017,24.68421]
[1776523930317,34.34,76248.51,1.51,-0.36393,0.00017,24.68857]
[1776523930553,34.34,76248.51,1.51,-0.36393,0.00017,24.68857]
[1776523930739,34.34,76248.51,1.51,-0.36393,0.00017,24.68857]
[1776523935773,34.34,76246.09,1.51,-0.36433,0.00017,24.69698]
[1776523940811,34.34,76244.19,1.51,-0.36464,0.00017,24.70354]
[1776523945844,34.34,76242.9,1.51,-0.36486,0.00017,24.70796]
[1776523948569,34.34,76244.11,1.51,-0.36465,0.00017,24.70375]
[1776523948656,34.34,76244.11,1.51,-0.36465,0.00017,24.70375]
[1776523950204,34.34,76249.7,1.51,-0.36372,0.00017,24.68432]
[1776523950295,34.34,76249.7,1.51,-0.36372,0.00017,24.68432]
[1776523952265,34.34,76248.64,1.51,-0.36389,0.00017,24.68453]
[1776523952361,34.34,76248.68,1.51,-0.36388,0.00017,24.6844]
[1776523958113,34.34,76251.99,1.51,-0.36333,0.00017,24.67287]
[1776523958204,34.34,76259.05,1.51,-0.36216,0.00017,24.64807]
[1776523959655,34.34,76262.81,1.51,-0.36153,0.00017,24.6348]
[1776523959687,34.34,76262.81,1.51,-0.36153,0.00017,24.6348]
[1776523959715,34.34,76262.81,1.51,-0.36153,0.00017,24.6348]
[1776523959851,34.34,76262.81,1.51,-0.36153,0.00017,24.6348]
[1776523960038,34.34,76262.81,1.51,-0.36153,0.00017,24.6348]
[1776523962288,34.34,76259.61,1.51,-0.36207,0.00017,24.64614]
[1776523962331,34.34,76256.9,1.51,-0.36252,0.00017,24.65572]
[1776523966595,34.34,76258.6,1.51,-0.36224,0.00017,24.64976]
[1776523966615,34.34,76258.6,1.51,-0.36224,0.00017,24.64976]
[1776523967295,34.34,76266.37,1.51,-0.36095,0.00017,24.62226]
[1776523968089,34.34,76266.37,1.51,-0.36095,0.00017,24.62226]
[1776523968100,34.34,76266.37,1.51,-0.36095,0.00017,24.62226]
[1776523968347,34.34,76270.52,1.51,-0.36026,0.00017,24.60748]
[1776523973354,34.34,76270.93,1.51,-0.3602,0.00017,24.60616]
[1776523978723,34.34,76271.08,1.51,-0.36018,0.00017,24.60583]
[1776523983850,34.35,76271.4,1.51,-0.36014,0.00017,24.60485]
[1776523983996,34.35,76271.4,1.51,-0.36014,0.00017,24.60485]
[1776523984311,34.35,76271.55,1.51,-0.36011,0.00017,24.60435]
[1776523989430,34.35,76268.91,1.51,-0.36056,0.00017,24.61395]
[1776523990954,34.35,76267.83,1.51,-0.36074,0.00017,24.61782]
[1776523990964,34.35,76267.83,1.51,-0.36074,0.00017,24.61782]
[1776523990968,34.35,76267.83,1.51,-0.36074,0.00017,24.61782]
[1776523991000,34.35,76267.83,1.51,-0.36074,0.00017,24.61782]
[1776523991266,34.35,76267.83,1.51,-0.36074,0.00017,24.61785]
[1776523996862,34.35,76263.66,1.51,-0.36143,0.00017,24.63275]
[1776523996869,34.35,76263.66,1.51,-0.36143,0.00017,24.63275]
[1776523997291,34.35,76263.83,1.51,-0.36141,0.00017,24.63218]
[1776524001268,34.35,76264.55,1.51,-0.36129,0.00017,24.62968]
[1776524001417,34.35,76257.69,1.51,-0.36243,0.00017,24.65394]
[1776524003133,34.35,76257.69,1.51,-0.36243,0.00017,24.65395]
[1776524003334,34.35,76257.8,1.51,-0.36241,0.00017,24.65357]
[1776524008395,34.35,76257.3,1.51,-0.36249,0.00017,24.65533]
[1776524009603,34.35,76255.56,1.51,-0.36278,0.00017,24.66144]
[1776524009655,34.35,76255.56,1.51,-0.36278,0.00017,24.66144]
[1776524010383,34.35,76254.78,1.51,-0.36291,0.00017,24.66417]
[1776524011390,34.35,76247.69,1.51,-0.36408,0.00017,24.68541]
[1776524015328,34.35,76241.65,1.51,-0.36508,0.00017,24.70623]
[1776524025488,34.35,76240.39,1.51,-0.36527,0.00017,24.71021]
[1776524030523,34.34,76238.93,1.51,-0.36551,0.00017,24.71511]
[1776524037573,34.34,76239.29,1.51,-0.36544,0.00017,24.71372]
[1776524044621,34.34,76240.24,1.51,-0.36528,0.00017,24.71033]
[1776524050145,34.34,76239.1,1.51,-0.36547,0.00017,24.71422]
[1776524050540,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524050678,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524050805,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524050835,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524050929,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524050941,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051043,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051081,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051142,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051178,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051207,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051243,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051445,34.34,76239.08,1.51,-0.36547,0.00017,24.71426]
[1776524051244,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524051549,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524051651,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524051704,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524051967,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524052036,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524052185,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524052256,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524052415,34.34,76250.82,1.51,-0.36351,0.00017,24.67353]
[1776524052272,34.34,76254.37,1.51,-0.36292,0.00017,24.6611]
[1776524052858,34.34,76254.37,1.51,-0.36292,0.00017,24.6611]
[1776524053179,34.34,76254.27,1.51,-0.36294,0.00017,24.66148]
[1776524056160,34.34,76254.97,1.51,-0.36282,0.00017,24.65905]
[1776524056367,34.34,76255.05,1.51,-0.36281,0.00017,24.65879]
[1776524061413,34.34,76255.37,1.51,-0.36276,0.00017,24.65776]
[1776524066464,34.34,76256.15,1.51,-0.36264,0.00017,24.65509]
[1776524071390,34.34,76247.74,1.51,-0.36402,0.00017,24.68108]
[1776524072481,34.34,76255.2,1.51,-0.36278,0.00017,24.65501]
[1776524077494,34.34,76252.99,1.51,-0.36315,0.00017,24.66281]
[1776524082520,34.34,76252.02,1.51,-0.36332,0.00017,24.66624]
[1776524086498,34.34,76242.48,1.51,-0.3649,0.00017,24.69942]
[1776524091521,34.34,76241.11,1.51,-0.36513,0.00017,24.70411]
[1776524096537,34.34,76247.61,1.51,-0.36405,0.00017,24.68158]
[1776524101575,34.34,76247.92,1.51,-0.364,0.00017,24.68054]
[1776524105595,34.34,76241.14,1.51,-0.36513,0.00017,24.70403]
[1776524110132,34.34,76242.2,1.51,-0.36495,0.00017,24.70036]
[1776524110296,34.34,76242.2,1.51,-0.36495,0.00017,24.70036]
[1776524111609,34.34,76242.2,1.51,-0.36495,0.00017,24.70037]
[1776524112111,34.34,76253.38,1.51,-0.36309,0.00017,24.66148]
[1776524113060,34.34,76253.38,1.51,-0.36309,0.00017,24.66148]
[1776524113470,34.34,76254.8,1.51,-0.36286,0.00017,24.65656]
[1776524115603,34.34,76255.34,1.51,-0.36277,0.00017,24.6547]
[1776524116142,34.35,76256.37,1.51,-0.3626,0.00017,24.65111]
[1776524121178,34.35,76260.52,1.51,-0.36192,0.00017,24.63667]
[1776524126210,34.35,76254.39,1.51,-0.36294,0.00017,24.65841]
[1776524131277,34.35,76260.97,1.51,-0.36186,0.00017,24.63539]
[1776524138297,34.35,76264.19,1.51,-0.36132,0.00017,24.62072]
[1776524143555,34.36,76263.39,1.51,-0.36146,0.00017,24.6237]
[1776524145487,34.36,76263.41,1.51,-0.36145,0.00017,24.6237]
[1776524145492,34.36,76257.91,1.51,-0.36237,0.00017,24.64316]
[1776524145605,34.36,76257.91,1.51,-0.36237,0.00017,24.64316]
[1776524146572,34.36,76255.09,1.51,-0.36284,0.00017,24.65311]
[1776524151615,34.36,76252.55,1.51,-0.36326,0.00017,24.66205]
[1776524156691,34.36,76259.13,1.51,-0.36217,0.00017,24.63896]
[1776524161735,34.36,76259.41,1.51,-0.36213,0.00017,24.63805]
[1776524167050,34.36,76259.56,1.51,-0.3621,0.00017,24.63757]
[1776524169544,34.36,76266.85,1.51,-0.3609,0.00017,24.61177]
[1776524170055,34.36,76266.85,1.51,-0.3609,0.00017,24.61177]
[1776524170120,34.36,76266.85,1.51,-0.3609,0.00017,24.61177]
[1776524170201,34.36,76266.85,1.51,-0.3609,0.00017,24.61177]
[1776524170279,34.36,76266.85,1.51,-0.3609,0.00017,24.61177]
[1776524170491,34.36,76266.85,1.51,-0.3609,0.00017,24.61177]
[1776524170556,34.36,76270.21,1.51,-0.36034,0.00017,24.5998]
[1776524172156,34.36,76270.21,1.51,-0.36034,0.00017,24.5998]
[1776524172533,34.36,76270.21,1.51,-0.36034,0.00017,24.59985]
[1776524175676,34.36,76267.1,1.51,-0.36086,0.00017,24.61103]
[1776524175956,34.36,76267.1,1.51,-0.36086,0.00017,24.61103]
[1776524176561,34.36,76267.1,1.51,-0.36086,0.00017,24.61105]
[1776524181573,34.36,76263.46,1.51,-0.36147,0.00017,24.62407]
[1776524186632,34.36,76263.5,1.51,-0.36147,0.00017,24.62399]
[1776524191659,34.37,76264.03,1.51,-0.36137,0.00017,24.61868]
[1776524196712,34.37,76261.02,1.51,-0.36187,0.00017,24.62939]
[1776524201768,34.37,76262.96,1.51,-0.36155,0.00017,24.62259]
[1776524206802,34.37,76262.41,1.51,-0.36164,0.00017,24.6246]
[1776524211860,34.37,76262.32,1.51,-0.36166,0.00017,24.62496]
[1776524216862,34.37,76265.88,1.51,-0.36107,0.00017,24.61242]
[1776524221868,34.37,76263.87,1.51,-0.36141,0.00017,24.61963]
[1776524226574,34.37,76271.77,1.51,-0.3601,0.00017,24.59155]
[1776524228566,34.37,76278.19,1.51,-0.35904,0.00017,24.56858]
[1776524233567,34.37,76278.17,1.51,-0.35905,0.00017,24.56884]
[1776524238567,34.38,76276.1,1.51,-0.35941,0.00017,24.57652]
[1776524242508,34.38,76265.51,1.51,-0.36117,0.00017,24.6145]
[1776524245624,34.38,76259.76,1.51,-0.36212,0.00017,24.63489]
[1776524249580,34.38,76266.62,1.51,-0.36099,0.00017,24.61066]
[1776524253654,34.38,76268.36,1.51,-0.36069,0.00017,24.60101]
[1776524254382,34.38,76268.03,1.51,-0.36074,0.00017,24.6022]
[1776524254444,34.38,76267.72,1.51,-0.36079,0.00017,24.6033]
[1776524255696,34.38,76267.72,1.51,-0.36079,0.00017,24.6033]
[1776524256649,34.38,76267.22,1.51,-0.36088,0.00017,24.60514]
[1776524261702,34.38,76263.95,1.51,-0.36142,0.00017,24.61679]
[1776524262614,34.38,76256.89,1.51,-0.36259,0.00017,24.64169]
[1776524265910,34.38,76253.77,1.51,-0.36311,0.00017,24.65259]
[1776524265988,34.38,76253.77,1.51,-0.36311,0.00017,24.65259]
[1776524266021,34.38,76253.77,1.51,-0.36311,0.00017,24.65259]
[1776524266682,34.38,76250.85,1.51,-0.36359,0.00017,24.66275]
[1776524269311,34.38,76243.08,1.51,-0.36488,0.00017,24.68964]
[1776524269941,34.38,76243.08,1.51,-0.36488,0.00017,24.68964]
[1776524270007,34.38,76243.08,1.51,-0.36488,0.00017,24.68964]
[1776524270199,34.38,76243.08,1.51,-0.36488,0.00017,24.68964]
[1776524270207,34.38,76243.08,1.51,-0.36488,0.00017,24.68964]
[1776524270662,34.38,76243.64,1.51,-0.36479,0.00017,24.68762]
[1776524271944,34.38,76244.19,1.51,-0.36469,0.00017,24.68572]
[1776524272227,34.38,76244.19,1.51,-0.36469,0.00017,24.68568]
[1776524276696,34.38,76246.75,1.51,-0.36426,0.00017,24.67667]
[1776524276734,34.38,76246.0,1.51,-0.36438,0.00017,24.67919]
[1776524278269,34.38,76252.81,1.51,-0.36325,0.00017,24.65545]
[1776524283305,34.37,76256.61,1.51,-0.36261,0.00017,24.64206]
[1776524286205,34.37,76256.74,1.51,-0.36259,0.00017,24.64157]
[1776524286326,34.37,76256.74,1.51,-0.36259,0.00017,24.64156]
[1776524287150,34.37,76256.74,1.51,-0.36259,0.00017,24.64156]
[1776524287604,34.37,76261.97,1.51,-0.36172,0.00017,24.62311]
[1776524289346,34.37,76270.07,1.51,-0.36038,0.00017,24.59433]
[1776524294742,34.37,76267.93,1.51,-0.36073,0.00017,24.60203]
[1776524304451,34.38,76262.17,1.51,-0.36169,0.00017,24.62257]
[1776524309486,34.38,76262.61,1.51,-0.36162,0.00017,24.62103]
[1776524314521,34.38,76261.32,1.51,-0.36182,0.00017,24.62208]
[1776524319555,34.38,76261.34,1.51,-0.36182,0.00017,24.622]
[1776524324667,34.38,76260.24,1.51,-0.362,0.00017,24.62588]
[1776524330647,34.38,76260.38,1.51,-0.36198,0.00017,24.62536]
[1776524335683,34.37,76262.13,1.51,-0.36168,0.00017,24.61916]
[1776524338064,34.37,76263.03,1.51,-0.36153,0.00017,24.61598]
[1776524338075,34.37,76263.03,1.51,-0.36153,0.00017,24.61598]
[1776524338796,34.37,76272.97,1.51,-0.35989,0.00017,24.58059]
[1776524341111,34.38,76271.56,1.51,-0.36012,0.00017,24.58568]
[1776524341123,34.38,76271.56,1.51,-0.36012,0.00017,24.58568]
[1776524346155,34.38,76268.33,1.51,-0.36066,0.00017,24.59733]
[1776524347206,34.38,76268.33,1.51,-0.36066,0.00017,24.59735]
[1776524347220,34.38,76268.33,1.51,-0.36066,0.00017,24.59735]
[1776524347251,34.38,76268.33,1.51,-0.36066,0.00017,24.59735]
[1776524347764,34.38,76268.27,1.51,-0.36068,0.00017,24.59759]
[1776524351402,34.38,76268.23,1.51,-0.36068,0.00017,24.59773]
[1776524351412,34.38,76268.23,1.51,-0.36068,0.00017,24.59773]
[1776524351792,34.38,76268.23,1.51,-0.36069,0.00017,24.59783]
[1776524355776,34.38,76269.36,1.51,-0.3605,0.00017,24.59385]
[1776524355812,34.38,76269.36,1.51,-0.3605,0.00017,24.59385]
[1776524357347,34.38,76269.01,1.51,-0.36056,0.00017,24.59515]
[1776524357364,34.38,76269.03,1.51,-0.36056,0.00017,24.59511]
[1776524362870,34.38,76267.81,1.51,-0.36077,0.00017,24.59962]
[1776524367904,34.38,76268.16,1.51,-0.36072,0.00017,24.59851]
[1776524373136,34.39,76269.45,1.51,-0.36049,0.00017,24.59051]
[1776524379096,34.39,76269.92,1.51,-0.36042,0.00017,24.58903]
[1776524379735,34.39,76269.92,1.51,-0.36042,0.00017,24.58903]
[1776524379837,34.39,76270.11,1.51,-0.36039,0.00017,24.58842]
[1776524384841,34.39,76270.1,1.51,-0.3604,0.00017,24.5886]
[1776524389926,34.39,76269.71,1.51,-0.36048,0.00017,24.59021]
[1776524394945,34.4,76267.27,1.51,-0.36089,0.00017,24.59908]
[1776524396117,34.4,76267.85,1.51,-0.36079,0.00017,24.59705]
[1776524396134,34.4,76267.85,1.51,-0.36079,0.00017,24.59705]
[1776524396841,34.4,76267.57,1.51,-0.36084,0.00017,24.59808]
[1776524400123,34.4,76267.63,1.51,-0.36083,0.00017,24.59797]
[1776524400177,34.4,76267.63,1.51,-0.36083,0.00017,24.59797]
[1776524401138,34.4,76267.63,1.51,-0.36084,0.00017,24.59801]
[1776524403621,34.4,76267.58,1.51,-0.36085,0.00017,24.59822]
[1776524403726,34.4,76267.58,1.51,-0.36085,0.00017,24.59822]
[1776524403774,34.4,76267.58,1.51,-0.36085,0.00017,24.59822]
[1776524403787,34.4,76267.58,1.51,-0.36085,0.00017,24.59822]
[1776524403784,34.4,76267.58,1.51,-0.36085,0.00017,24.59826]
[1776524404157,34.4,76267.58,1.51,-0.36085,0.00017,24.59829]
[1776524406274,34.4,76265.03,1.51,-0.36127,0.00017,24.60738]
[1776524406350,34.4,76265.03,1.51,-0.36127,0.00017,24.60738]
[1776524406737,34.4,76265.03,1.51,-0.36127,0.00017,24.60738]
[1776524406780,34.4,76265.03,1.51,-0.36127,0.00017,24.60738]
[1776524406838,34.4,76261.12,1.51,-0.36192,0.00017,24.62125]
[1776524407436,34.4,76261.12,1.51,-0.36192,0.00017,24.62125]
[1776524407461,34.4,76261.12,1.51,-0.36192,0.00017,24.62125]
[1776524411105,34.4,76260.34,1.51,-0.36205,0.00017,24.62402]
[1776524411136,34.4,76260.34,1.51,-0.36205,0.00017,24.62402]
[1776524411164,34.4,76260.34,1.51,-0.36205,0.00017,24.62402]
[1776524411172,34.4,76260.34,1.51,-0.36205,0.00017,24.62402]
[1776524411273,34.4,76260.34,1.51,-0.36205,0.00017,24.62402]
[1776524411863,34.4,76252.07,1.51,-0.36343,0.00017,24.65307]
[1776524412324,34.4,76252.07,1.51,-0.36343,0.00017,24.65307]
[1776524412419,34.4,76242.1,1.51,-0.36509,0.00017,24.68764]
[1776524414487,34.4,76242.1,1.51,-0.36509,0.00017,24.68764]
[1776524414840,34.4,76238.04,1.51,-0.36576,0.00017,24.70154]
[1776524416224,34.4,76237.81,1.51,-0.3658,0.00017,24.70233]
[1776524416266,34.4,76237.81,1.51,-0.3658,0.00017,24.70233]
[1776524416420,34.4,76237.81,1.51,-0.3658,0.00017,24.70233]
[1776524416429,34.4,76237.81,1.51,-0.3658,0.00017,24.70226]
[1776524421733,34.4,76237.89,1.51,-0.36578,0.00017,24.70192]
[1776524427758,34.4,76242.51,1.51,-0.365,0.00017,24.6858]
[1776524433194,34.39,76245.72,1.51,-0.36444,0.00017,24.67103]
[1776524439331,34.39,76245.39,1.51,-0.36449,0.00017,24.67207]
[1776524440375,34.39,76245.03,1.51,-0.36455,0.00017,24.67326]
[1776524440412,34.39,76245.03,1.51,-0.36455,0.00017,24.67323]
[1776524444440,34.39,76252.1,1.51,-0.36337,0.00017,24.64858]
[1776524449478,34.39,76252.3,1.51,-0.36333,0.00017,24.6478]
[1776524454037,34.39,76252.78,1.51,-0.36325,0.00017,24.64605]
[1776524454088,34.39,76252.78,1.51,-0.36325,0.00017,24.64605]
[1776524454128,34.39,76252.78,1.51,-0.36325,0.00017,24.64605]
[1776524454210,34.39,76252.78,1.51,-0.36325,0.00017,24.64605]
[1776524454235,34.39,76252.78,1.51,-0.36325,0.00017,24.64605]
[1776524454512,34.39,76252.18,1.51,-0.36335,0.00017,24.64812]
[1776524459697,34.39,76256.97,1.51,-0.36255,0.00017,24.63128]
[1776524460773,34.39,76258.5,1.51,-0.3623,0.00017,24.62589]
[1776524460908,34.39,76258.5,1.51,-0.3623,0.00017,24.62589]
[1776524464236,34.39,76258.93,1.51,-0.36222,0.00017,24.62436]
[1776524464742,34.39,76258.93,1.51,-0.36222,0.00017,24.62436]
[1776524465260,34.39,76258.02,1.51,-0.36238,0.00017,24.62757]
[1776524465267,34.39,76258.02,1.51,-0.36238,0.00017,24.62757]
[1776524465588,34.39,76258.02,1.51,-0.36238,0.00017,24.62757]
[1776524466189,34.39,76258.02,1.51,-0.36238,0.00017,24.62757]
[1776524466244,34.39,76258.02,1.51,-0.36238,0.00017,24.62757]
[1776524467047,34.39,76257.75,1.51,-0.36242,0.00017,24.62852]
[1776524467123,34.39,76257.75,1.51,-0.36242,0.00017,24.62852]
[1776524467266,34.39,76257.75,1.51,-0.36242,0.00017,24.62852]
[1776524467334,34.39,76257.75,1.51,-0.36242,0.00017,24.62852]
[1776524467636,34.39,76258.09,1.51,-0.36236,0.00017,24.62733]
[1776524469403,34.39,76258.09,1.51,-0.36236,0.00017,24.62733]
[1776524469475,34.39,76258.09,1.51,-0.36236,0.00017,24.62733]
[1776524471318,34.39,76258.09,1.51,-0.36237,0.00017,24.62734]
[1776524471922,34.39,76258.09,1.51,-0.36237,0.00017,24.62734]
[1776524471786,34.39,76256.92,1.51,-0.36256,0.00017,24.63146]
[1776524472910,34.39,76262.94,1.51,-0.36156,0.00017,24.61026]
[1776524473346,34.39,76262.94,1.51,-0.36156,0.00017,24.61026]
[1776524473851,34.39,76264.12,1.51,-0.36137,0.00017,24.60608]
[1776524479686,34.39,76264.46,1.51,-0.36132,0.00017,24.60505]
[1776524484333,34.39,76264.95,1.51,-0.36124,0.00017,24.60345]
[1776524484405,34.39,76264.95,1.51,-0.36124,0.00017,24.60345]
[1776524484491,34.39,76264.95,1.51,-0.36124,0.00017,24.60345]
[1776524484738,34.39,76274.36,1.51,-0.35968,0.00017,24.56993]
[1776524485207,34.39,76274.36,1.51,-0.35968,0.00017,24.56993]
[1776524485935,34.39,76282.0,1.51,-0.35842,0.00017,24.54249]
[1776524487274,34.39,76282.0,1.51,-0.35843,0.00017,24.54255]
[1776524488180,34.39,76284.6,1.51,-0.358,0.00017,24.53313]
[1776524488248,34.39,76284.6,1.51,-0.358,0.00017,24.53313]
[1776524488258,34.39,76284.6,1.51,-0.358,0.00017,24.53313]
[1776524488321,34.39,76284.6,1.51,-0.358,0.00017,24.53313]
[1776524488828,34.39,76284.6,1.51,-0.358,0.00017,24.53313]
[1776524488859,34.39,76284.6,1.51,-0.358,0.00017,24.53313]
[1776524488926,34.39,76288.79,1.51,-0.35731,0.00017,24.51797]
[1776524491287,34.4,76293.41,1.51,-0.35655,0.00016,24.50126]
[1776524491354,34.4,76293.41,1.51,-0.35655,0.00016,24.50126]
[1776524491363,34.4,76293.41,1.51,-0.35655,0.00016,24.50126]
[1776524491370,34.4,76293.41,1.51,-0.35655,0.00016,24.50126]
[1776524491770,34.4,76294.62,1.51,-0.35634,0.00016,24.49339]
[1776524492216,34.4,76294.62,1.51,-0.35634,0.00016,24.49339]
[1776524492255,34.4,76294.62,1.51,-0.35634,0.00016,24.49339]
[1776524493881,34.4,76295.92,1.51,-0.35613,0.00016,24.48873]
[1776524493969,34.4,76299.69,1.51,-0.35552,0.00016,24.47506]
[1776524495746,34.4,76302.83,1.51,-0.355,0.00016,24.46345]
[1776524495815,34.4,76302.83,1.51,-0.355,0.00016,24.46345]
[1776524495923,34.4,76302.83,1.51,-0.355,0.00016,24.46345]
[1776524495882,34.4,76302.88,1.51,-0.355,0.00016,24.46348]
[1776524497552,34.4,76302.88,1.51,-0.355,0.00016,24.46348]
[1776524497629,34.4,76302.88,1.51,-0.355,0.00016,24.46348]
[1776524497711,34.4,76302.88,1.51,-0.355,0.00016,24.46348]
[1776524497814,34.4,76302.78,1.51,-0.35502,0.00016,24.46396]
[1776524499586,34.41,76301.35,1.51,-0.35527,0.00016,24.4695]
[1776524499592,34.41,76301.35,1.51,-0.35527,0.00016,24.4695]
[1776524499694,34.41,76301.35,1.51,-0.35527,0.00016,24.4695]
[1776524499827,34.41,76298.3,1.51,-0.35578,0.00016,24.48088]
[1776524500259,34.41,76298.3,1.51,-0.35578,0.00016,24.48088]
[1776524500327,34.41,76298.3,1.51,-0.35578,0.00016,24.48088]
[1776524501581,34.41,76298.68,1.51,-0.35571,0.00016,24.47948]
[1776524501843,34.41,76298.68,1.51,-0.35572,0.00016,24.4796]
[1776524506878,34.42,76299.8,1.51,-0.35556,0.00016,24.47608]
[1776524511509,34.42,76298.83,1.51,-0.35574,0.00016,24.4802]
[1776524511624,34.42,76298.83,1.51,-0.35574,0.00016,24.4802]
[1776524511969,34.42,76308.39,1.51,-0.35417,0.00016,24.4448]
[1776524512386,34.42,76308.39,1.51,-0.35417,0.00016,24.4448]
[1776524512467,34.42,76308.39,1.51,-0.35417,0.00016,24.4448]
[1776524512551,34.42,76308.39,1.51,-0.35417,0.00016,24.4448]
[1776524512641,34.42,76308.39,1.51,-0.35417,0.00016,24.4448]
[1776524512669,34.42,76308.39,1.51,-0.35417,0.00016,24.4448]
[1776524512926,34.43,76308.39,1.51,-0.35418,0.00016,24.44505]
[1776524513150,34.43,76308.39,1.51,-0.35418,0.00016,24.44505]
[1776524513251,34.43,76308.39,1.51,-0.35418,0.00016,24.44505]
[1776524513391,34.43,76308.39,1.51,-0.35418,0.00016,24.44505]
[1776524513447,34.43,76308.39,1.51,-0.35418,0.00016,24.44505]
[1776524513928,34.43,76322.78,1.51,-0.35182,0.00016,24.39113]
[1776524514413,34.43,76322.78,1.51,-0.35182,0.00016,24.39113]
[1776524514445,34.43,76322.78,1.51,-0.35182,0.00016,24.39113]
[1776524514484,34.43,76322.78,1.51,-0.35182,0.00016,24.39113]
[1776524514535,34.43,76322.78,1.51,-0.35182,0.00016,24.39113]
[1776524514936,34.43,76324.39,1.51,-0.35155,0.00016,24.38508]
[1776524515270,34.43,76324.39,1.51,-0.35155,0.00016,24.38508]
[1776524515309,34.43,76324.39,1.51,-0.35155,0.00016,24.38508]
[1776524515388,34.43,76324.39,1.51,-0.35155,0.00016,24.38508]
[1776524515399,34.43,76324.39,1.51,-0.35155,0.00016,24.38508]
[1776524515916,34.43,76324.39,1.51,-0.35155,0.00016,24.38508]
[1776524515961,34.43,76324.39,1.51,-0.35155,0.00016,24.38508]
[1776524515943,34.43,76325.82,1.51,-0.35132,0.00016,24.37956]
[1776524516141,34.43,76325.82,1.51,-0.35132,0.00016,24.37956]
[1776524516404,34.43,76325.82,1.51,-0.35132,0.00016,24.37956]
[1776524516683,34.43,76325.82,1.51,-0.35132,0.00016,24.37956]
[1776524516732,34.43,76325.82,1.51,-0.35132,0.00016,24.37956]
[1776524516848,34.43,76325.82,1.51,-0.35132,0.00016,24.37956]
[1776524516929,34.43,76325.82,1.51,-0.35132,0.00016,24.37956]
[1776524516952,34.42,76371.03,1.51,-0.34393,0.00016,24.20383]
[1776524517003,34.42,76371.03,1.51,-0.34393,0.00016,24.20383]
[1776524517054,34.42,76371.03,1.51,-0.34393,0.00016,24.20383]
[1776524517257,34.42,76371.03,1.51,-0.34393,0.00016,24.20383]
[1776524517476,34.42,76371.03,1.51,-0.34393,0.00016,24.20383]
[1776524517639,34.42,76371.03,1.51,-0.34393,0.00016,24.2038]
[1776524518058,34.42,76371.03,1.51,-0.34393,0.00016,24.2038]
[1776524518237,34.42,76371.03,1.51,-0.34393,0.00016,24.2038]
[1776524518284,34.42,76371.03,1.51,-0.34393,0.00016,24.2038]
[1776524518355,34.42,76371.03,1.51,-0.34393,0.00016,24.2038]
[1776524518517,34.42,76371.03,1.51,-0.34393,0.00016,24.2038]
[1776524518869,34.42,76360.35,1.51,-0.34567,0.00016,24.24606]
[1776524520811,34.42,76360.35,1.51,-0.34567,0.00016,24.24606]
[1776524522123,34.42,76354.32,1.51,-0.34665,0.00016,24.26971]
[1776524522139,34.42,76354.32,1.51,-0.34665,0.00016,24.26971]
[1776524522363,34.42,76354.32,1.51,-0.34665,0.00016,24.26971]
[1776524522423,34.42,76348.99,1.51,-0.34752,0.00016,24.29048]
[1776524523547,34.42,76348.99,1.51,-0.34752,0.00016,24.29048]
[1776524523811,34.42,76348.99,1.51,-0.34752,0.00016,24.29048]
[1776524523843,34.42,76348.99,1.51,-0.34752,0.00016,24.29048]
[1776524523976,34.42,76348.99,1.51,-0.34752,0.00016,24.29048]
[1776524523944,34.42,76344.52,1.51,-0.34825,0.00016,24.30779]
[1776524524574,34.42,76344.52,1.51,-0.34825,0.00016,24.30779]
[1776524524644,34.42,76344.52,1.51,-0.34825,0.00016,24.30779]
[1776524524881,34.42,76344.52,1.51,-0.34825,0.00016,24.30779]
[1776524524982,34.42,76353.38,1.51,-0.3468,0.00016,24.27329]
[1776524526373,34.42,76353.38,1.51,-0.3468,0.00016,24.27327]
[1776524526379,34.42,76353.38,1.51,-0.3468,0.00016,24.27327]
[1776524526676,34.42,76354.22,1.51,-0.34667,0.00016,24.26998]
[1776524527408,34.42,76354.22,1.51,-0.34667,0.00016,24.26998]
[1776524527465,34.42,76354.22,1.51,-0.34667,0.00016,24.26998]
[1776524527493,34.42,76354.22,1.51,-0.34667,0.00016,24.26998]
[1776524529127,34.42,76346.88,1.51,-0.34786,0.00016,24.29853]
[1776524529254,34.42,76346.88,1.51,-0.34786,0.00016,24.29853]
[1776524529299,34.42,76346.88,1.51,-0.34786,0.00016,24.29853]
[1776524529644,34.42,76338.32,1.51,-0.34926,0.00016,24.33156]
[1776524530328,34.42,76338.32,1.51,-0.34926,0.00016,24.33156]
[1776524530382,34.42,76338.32,1.51,-0.34926,0.00016,24.33156]
[1776524530438,34.42,76338.32,1.51,-0.34926,0.00016,24.33156]
[1776524530484,34.42,76337.01,1.51,-0.34947,0.00016,24.33654]
[1776524531202,34.42,76337.01,1.51,-0.34947,0.00016,24.33654]
[1776524532379,34.42,76341.04,1.51,-0.34881,0.00016,24.32096]
[1776524532440,34.42,76341.16,1.51,-0.34879,0.00016,24.3205]
[1776524538186,34.42,76338.28,1.51,-0.34925,0.00016,24.33124]
[1776524541591,34.42,76338.06,1.51,-0.34928,0.00016,24.33195]
[1776524541678,34.42,76338.06,1.51,-0.34928,0.00016,24.33195]
[1776524542487,34.42,76338.73,1.51,-0.34916,0.00016,24.32925]
[1776524542541,34.42,76338.73,1.51,-0.34916,0.00016,24.32925]
[1776524542657,34.42,76338.73,1.51,-0.34916,0.00016,24.32925]
[1776524542759,34.42,76334.85,1.51,-0.3498,0.00016,24.34415]
[1776524543199,34.42,76334.85,1.51,-0.3498,0.00016,24.34415]
[1776524543301,34.42,76334.85,1.51,-0.3498,0.00016,24.34415]
[1776524543326,34.42,76334.85,1.51,-0.3498,0.00016,24.34415]
[1776524543395,34.42,76334.85,1.51,-0.3498,0.00016,24.34415]
[1776524543658,34.41,76330.02,1.51,-0.35059,0.00016,24.36257]
[1776524544582,34.41,76330.02,1.51,-0.35059,0.00016,24.36257]
[1776524544649,34.41,76330.02,1.51,-0.35059,0.00016,24.36257]
[1776524544843,34.42,76313.46,1.51,-0.35331,0.00016,24.42536]
[1776524545676,34.42,76309.7,1.51,-0.35394,0.00016,24.43957]
[1776524546642,34.42,76309.7,1.51,-0.35394,0.00016,24.43957]
[1776524546680,34.42,76309.7,1.51,-0.35394,0.00016,24.43957]
[1776524546732,34.42,76308.12,1.51,-0.3542,0.00016,24.4456]
[1776524548326,34.42,76308.12,1.51,-0.3542,0.00016,24.4456]
[1776524548350,34.42,76308.12,1.51,-0.3542,0.00016,24.4456]
[1776524548404,34.42,76308.12,1.51,-0.3542,0.00016,24.4456]
[1776524548604,34.42,76308.12,1.51,-0.3542,0.00016,24.4456]
[1776524548617,34.42,76305.49,1.51,-0.35464,0.00016,24.45551]
[1776524549829,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550362,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550371,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550419,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550525,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550548,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550550,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550761,34.42,76296.57,1.51,-0.35612,0.00016,24.48857]
[1776524550849,34.42,76296.13,1.51,-0.35619,0.00016,24.49031]
[1776524551410,34.42,76296.13,1.51,-0.35619,0.00016,24.49031]
[1776524551451,34.42,76296.13,1.51,-0.35619,0.00016,24.49031]
[1776524551971,34.42,76296.13,1.51,-0.35619,0.00016,24.49031]
[1776524551988,34.43,76307.36,1.51,-0.35434,0.00016,24.4455]
[1776524552748,34.43,76307.36,1.51,-0.35434,0.00016,24.4455]
[1776524552832,34.43,76307.36,1.51,-0.35434,0.00016,24.4455]
[1776524552905,34.43,76307.36,1.51,-0.35434,0.00016,24.4455]
[1776524552934,34.43,76313.5,1.51,-0.35333,0.00016,24.42263]
[1776524553047,34.43,76313.5,1.51,-0.35333,0.00016,24.42263]
[1776524553735,34.43,76313.5,1.51,-0.35333,0.00016,24.42263]
[1776524553814,34.43,76313.5,1.51,-0.35333,0.00016,24.42263]
[1776524554906,34.43,76322.41,1.51,-0.35187,0.00016,24.38916]
[1776524555007,34.43,76327.17,1.51,-0.35108,0.00016,24.37101]
[1776524556783,34.43,76327.66,1.51,-0.351,0.00016,24.36905]
[1776524556868,34.43,76327.66,1.51,-0.351,0.00016,24.36905]
[1776524556875,34.43,76328.21,1.51,-0.35091,0.00016,24.36696]
[1776524558906,34.43,76326.99,1.51,-0.35111,0.00016,24.37157]
[1776524558993,34.43,76327.06,1.51,-0.3511,0.00016,24.37142]
[1776524559231,34.43,76327.06,1.51,-0.3511,0.00016,24.37142]
[1776524559298,34.43,76327.06,1.51,-0.3511,0.00016,24.37142]
[1776524560890,34.43,76327.39,1.51,-0.35105,0.00016,24.37017]
[1776524560974,34.43,76327.39,1.51,-0.35105,0.00016,24.37017]
[1776524561065,34.43,76327.93,1.51,-0.35096,0.00016,24.36823]
[1776524561079,34.43,76327.93,1.51,-0.35096,0.00016,24.36823]
[1776524566331,34.43,76329.84,1.51,-0.35067,0.00016,24.36141]
[1776524570212,34.43,76329.78,1.51,-0.35068,0.00016,24.36181]
[1776524570325,34.43,76329.78,1.51,-0.35068,0.00016,24.36181]
[1776524570333,34.43,76329.78,1.51,-0.35068,0.00016,24.36181]
[1776524570415,34.43,76329.78,1.51,-0.35068,0.00016,24.36181]
[1776524575119,34.44,76327.03,1.51,-0.35116,0.00016,24.37296]
[1776524575195,34.44,76327.03,1.51,-0.35116,0.00016,24.37296]
[1776524575916,34.44,76327.03,1.51,-0.35116,0.00016,24.37296]
[1776524577269,34.44,76329.05,1.51,-0.35084,0.00016,24.36545]
[1776524577480,34.45,76329.22,1.51,-0.35082,0.00016,24.36514]
[1776524583892,34.46,76323.27,1.51,-0.35183,0.00016,24.38852]
[1776524586473,34.46,76311.83,1.51,-0.35373,0.00016,24.43201]
[1776524588073,34.46,76311.83,1.51,-0.35373,0.00016,24.43201]
[1776524588210,34.46,76310.17,1.51,-0.35401,0.00016,24.43834]
[1776524588334,34.46,76310.17,1.51,-0.35401,0.00016,24.43834]
[1776524588446,34.46,76310.17,1.51,-0.35401,0.00016,24.43834]
[1776524588496,34.46,76310.17,1.51,-0.35401,0.00016,24.43834]
[1776524588532,34.46,76310.17,1.51,-0.35401,0.00016,24.43834]
[1776524588900,34.46,76299.98,1.51,-0.35568,0.00016,24.47605]
[1776524589377,34.46,76299.98,1.51,-0.35568,0.00016,24.47605]
[1776524589401,34.46,76299.98,1.51,-0.35568,0.00016,24.47605]
[1776524589483,34.46,76299.98,1.51,-0.35568,0.00016,24.47605]
[1776524589526,34.46,76299.98,1.51,-0.35568,0.00016,24.47605]
[1776524589558,34.46,76299.98,1.51,-0.35568,0.00016,24.47605]
[1776524589630,34.46,76299.98,1.51,-0.35568,0.00016,24.47605]
[1776524589889,34.47,76298.08,1.51,-0.35601,0.00016,24.48331]
[1776524590402,34.47,76298.08,1.51,-0.35601,0.00016,24.48331]
[1776524590663,34.47,76331.88,1.51,-0.35046,0.00016,24.35684]
[1776524591899,34.46,76331.18,1.51,-0.35057,0.00016,24.35943]
[1776524592201,34.46,76331.18,1.51,-0.35057,0.00016,24.35943]
[1776524592460,34.46,76331.18,1.51,-0.35057,0.00016,24.35943]
[1776524592839,34.46,76331.18,1.51,-0.35057,0.00016,24.35943]
[1776524592865,34.46,76329.92,1.51,-0.35078,0.00016,24.36415]
[1776524593077,34.46,76329.92,1.51,-0.35078,0.00016,24.36415]
[1776524593229,34.46,76329.92,1.51,-0.35078,0.00016,24.36415]
[1776524593784,34.46,76329.56,1.51,-0.35083,0.00016,24.36543]
[1776524594938,34.46,76329.56,1.51,-0.35083,0.00016,24.36543]
[1776524595685,34.46,76329.5,1.51,-0.35084,0.00016,24.36572]
[1776524595733,34.46,76329.5,1.51,-0.35084,0.00016,24.36572]
[1776524595773,34.46,76329.49,1.51,-0.35085,0.00016,24.36582]
[1776524600225,34.46,76330.8,1.51,-0.35062,0.00016,24.3605]
[1776524600275,34.46,76330.8,1.51,-0.35062,0.00016,24.3605]
[1776524600592,34.46,76331.29,1.51,-0.35054,0.00016,24.35856]
[1776524602055,34.46,76331.29,1.51,-0.35054,0.00016,24.35856]
[1776524602132,34.46,76326.42,1.51,-0.35133,0.00016,24.37705]
[1776524602995,34.46,76326.42,1.51,-0.35133,0.00016,24.37705]
[1776524603039,34.46,76326.64,1.51,-0.3513,0.00016,24.37621]
[1776524605780,34.46,76322.78,1.51,-0.35193,0.00016,24.39084]
[1776524605831,34.46,76322.78,1.51,-0.35193,0.00016,24.39084]
[1776524605881,34.46,76321.89,1.51,-0.35208,0.00016,24.39423]
[1776524606822,34.46,76321.89,1.51,-0.35208,0.00016,24.39423]
[1776524606881,34.46,76321.89,1.51,-0.35208,0.00016,24.39423]
[1776524606917,34.46,76322.39,1.51,-0.352,0.00016,24.39238]
[1776524608889,34.46,76322.39,1.51,-0.352,0.00016,24.39241]
[1776524608990,34.46,76323.42,1.51,-0.35183,0.00016,24.38855]
[1776524609847,34.46,76323.42,1.51,-0.35183,0.00016,24.38855]
[1776524609920,34.46,76323.42,1.51,-0.35183,0.00016,24.38855]
[1776524609998,34.46,76323.98,1.51,-0.35174,0.00016,24.38647]
[1776524616705,34.47,76324.73,1.51,-0.35162,0.00016,24.38054]
[1776524621717,34.47,76324.19,1.51,-0.35173,0.00016,24.38326]
[1776524626867,34.48,76322.42,1.51,-0.35206,0.00016,24.39076]
[1776524626892,34.48,76322.42,1.51,-0.35206,0.00016,24.39076]
[1776524626955,34.48,76322.42,1.51,-0.35206,0.00016,24.39076]
[1776524626956,34.48,76319.4,1.51,-0.35256,0.00016,24.40228]
[1776524627731,34.48,76319.4,1.51,-0.35256,0.00016,24.40228]
[1776524627779,34.48,76319.4,1.51,-0.35256,0.00016,24.40228]
[1776524628253,34.49,76315.83,1.51,-0.35315,0.00016,24.41582]
[1776524628274,34.49,76315.83,1.51,-0.35315,0.00016,24.41582]
[1776524628790,34.49,76315.83,1.51,-0.35316,0.00016,24.41596]
[1776524631018,34.49,76309.81,1.51,-0.35415,0.00016,24.43852]
[1776524631073,34.49,76309.81,1.51,-0.35415,0.00016,24.43852]
[1776524632297,34.49,76310.23,1.51,-0.35409,0.00016,24.4372]
[1776524632819,34.49,76310.23,1.51,-0.35409,0.00016,24.43732]
[1776524637852,34.5,76309.68,1.51,-0.35421,0.00016,24.43996]
[1776524638393,34.5,76309.68,1.51,-0.35421,0.00016,24.43996]
[1776524638460,34.5,76309.68,1.51,-0.35421,0.00016,24.43996]
[1776524638860,34.5,76309.09,1.51,-0.35431,0.00016,24.44227]
[1776524639248,34.5,76309.09,1.51,-0.35431,0.00016,24.44227]
[1776524639866,34.5,76308.55,1.51,-0.3544,0.00016,24.44439]
[1776524645909,34.51,76307.71,1.51,-0.35457,0.00016,24.44822]
[1776524651950,34.52,76306.28,1.51,-0.35483,0.00016,24.45423]
[1776524656986,34.52,76305.66,1.51,-0.35496,0.00016,24.45709]
[1776524662025,34.53,76300.57,1.51,-0.35582,0.00016,24.47632]
[1776524667059,34.54,76303.34,1.51,-0.35538,0.00016,24.46661]
[1776524672094,34.54,76303.8,1.51,-0.35531,0.00016,24.46188]
[1776524677129,34.55,76305.97,1.51,-0.35497,0.00016,24.45441]
[1776524681011,34.55,76306.09,1.51,-0.35497,0.00016,24.45429]
[1776524681156,34.55,76306.97,1.51,-0.35483,0.00016,24.45115]
[1776524683057,34.55,76310.47,1.51,-0.35426,0.00016,24.43832]
[1776524683104,34.55,76311.3,1.51,-0.35413,0.00016,24.43536]
[1776524688690,34.56,76312.92,1.51,-0.35388,0.00016,24.42983]
[1776524688802,34.56,76312.92,1.51,-0.35388,0.00016,24.42983]
[1776524689153,34.56,76312.92,1.51,-0.35388,0.00016,24.42983]
[1776524689212,34.56,76314.97,1.51,-0.35356,0.00016,24.42247]
[1776524694403,34.57,76317.51,1.51,-0.35317,0.00016,24.41366]
[1776524694414,34.57,76317.51,1.51,-0.35317,0.00016,24.41366]
[1776524694512,34.57,76317.51,1.51,-0.35317,0.00016,24.41366]
[1776524694608,34.57,76323.62,1.51,-0.35217,0.00016,24.3908]
[1776524696630,34.57,76327.34,1.51,-0.35157,0.00016,24.37708]
[1776524696698,34.57,76327.34,1.51,-0.35157,0.00016,24.37708]
[1776524697132,34.57,76327.34,1.51,-0.35157,0.00016,24.37708]
[1776524697143,34.57,76327.34,1.51,-0.35157,0.00016,24.37708]
[1776524697431,34.57,76327.41,1.51,-0.35157,0.00016,24.37697]
[1776524697821,34.57,76327.41,1.51,-0.35157,0.00016,24.37697]
[1776524697841,34.57,76327.41,1.51,-0.35157,0.00016,24.37697]
[1776524697853,34.57,76327.41,1.51,-0.35157,0.00016,24.37697]
[1776524697973,34.58,76327.66,1.51,-0.35153,0.00016,24.37618]
[1776524699244,34.58,76328.58,1.51,-0.35138,0.00016,24.37271]
[1776524699272,34.58,76328.58,1.51,-0.35138,0.00016,24.37271]
[1776524700878,34.57,76327.59,1.51,-0.35154,0.00016,24.37625]
[1776524701380,34.57,76327.76,1.51,-0.3515,0.00016,24.37552]
[1776524701401,34.57,76327.46,1.51,-0.35155,0.00016,24.37665]
[1776524704778,34.57,76322.99,1.51,-0.35228,0.00016,24.39343]
[1776524704883,34.57,76322.99,1.51,-0.35228,0.00016,24.39343]
[1776524705252,34.57,76319.13,1.51,-0.35291,0.00016,24.4079]
[1776524705697,34.57,76314.83,1.51,-0.35362,0.00016,24.42403]
[1776524708888,34.58,76303.06,1.51,-0.35557,0.00016,24.4679]
[1776524709466,34.58,76303.06,1.51,-0.35557,0.00016,24.4679]
[1776524709568,34.58,76301.89,1.51,-0.35576,0.00016,24.47229]
[1776524713615,34.58,76301.49,1.51,-0.35584,0.00016,24.47396]
[1776524713627,34.58,76300.77,1.51,-0.35596,0.00016,24.47679]
[1776524714204,34.58,76300.77,1.51,-0.35596,0.00016,24.47679]
[1776524714262,34.58,76300.77,1.51,-0.35596,0.00016,24.47679]
[1776524715618,34.58,76300.94,1.51,-0.35594,0.00016,24.47626]
[1776524716107,34.59,76301.15,1.51,-0.35591,0.00016,24.47559]
[1776524721136,34.59,76299.08,1.51,-0.35627,0.00016,24.48364]
[1776524726149,34.59,76297.06,1.51,-0.35661,0.00016,24.49136]
[1776524731232,34.6,76296.3,1.51,-0.35674,0.00016,24.49109]
[1776524736253,34.61,76296.03,1.51,-0.3568,0.00016,24.49247]
[1776524741263,34.61,76295.87,1.51,-0.35685,0.00016,24.49343]
[1776524743364,34.61,76291.81,1.51,-0.35752,0.00016,24.50829]
[1776524743416,34.61,76291.81,1.51,-0.35752,0.00016,24.50829]
[1776524743591,34.61,76291.81,1.51,-0.35752,0.00016,24.50836]
[1776524749633,34.62,76288.26,1.51,-0.35812,0.00016,24.52149]
[1776524755131,34.62,76288.99,1.51,-0.35801,0.00016,24.51911]
[1776524761718,34.62,76288.17,1.51,-0.35816,0.00016,24.52255]
[1776524767095,34.63,76286.92,1.51,-0.35838,0.00016,24.52729]
[1776524771215,34.63,76279.17,1.51,-0.35966,0.00016,24.5552]
[1776524777834,34.63,76284.05,1.51,-0.35888,0.00016,24.53821]
[1776524782866,34.64,76282.66,1.51,-0.35912,0.00016,24.54344]
[1776524787902,34.64,76281.98,1.51,-0.35924,0.00016,24.54614]
[1776524792937,34.64,76279.08,1.51,-0.35971,0.00016,24.5532]
[1776524797972,34.65,76275.82,1.51,-0.36026,0.00016,24.56503]
[1776524803573,34.65,76275.02,1.51,-0.36039,0.00016,24.5679]
[1776524808584,34.65,76273.78,1.51,-0.36061,0.00016,24.57256]
[1776524818269,34.66,76274.06,1.51,-0.36058,0.00016,24.57209]
[1776524824761,34.66,76272.62,1.51,-0.36083,0.00016,24.57735]
[1776524830199,34.66,76272.19,1.51,-0.36092,0.00016,24.57924]
[1776524835232,34.67,76272.76,1.51,-0.36083,0.00016,24.57744]
[1776524840267,34.67,76272.11,1.51,-0.36095,0.00016,24.57994]
[1776524844296,34.67,76263.94,1.51,-0.3623,0.00016,24.60874]
[1776524849329,34.67,76264.02,1.51,-0.36229,0.00016,24.60855]
[1776524852090,34.67,76264.02,1.51,-0.36229,0.00016,24.60855]
[1776524852120,34.67,76264.02,1.51,-0.36229,0.00016,24.60855]
[1776524853938,34.67,76263.55,1.51,-0.36235,0.00016,24.60671]
[1776524854034,34.67,76263.69,1.51,-0.36233,0.00016,24.60625]
[1776524858164,34.67,76259.78,1.51,-0.36298,0.00016,24.61988]
[1776524858206,34.67,76259.78,1.51,-0.36298,0.00016,24.61988]
[1776524859044,34.67,76259.58,1.51,-0.36301,0.00016,24.62058]
[1776524859111,34.67,76259.58,1.51,-0.36301,0.00016,24.62058]
[1776524859996,34.67,76259.58,1.51,-0.36301,0.00016,24.62058]
[1776524860010,34.67,76259.58,1.51,-0.36301,0.00016,24.62058]
[1776524860023,34.67,76259.58,1.51,-0.36301,0.00016,24.62058]
[1776524860152,34.67,76259.58,1.51,-0.36301,0.00016,24.62058]
[1776524864514,34.67,76255.77,1.51,-0.36364,0.00016,24.63375]
[1776524864556,34.67,76255.77,1.51,-0.36364,0.00016,24.63375]
[1776524866131,34.67,76255.79,1.51,-0.36363,0.00016,24.63365]
[1776524866232,34.67,76256.15,1.51,-0.36357,0.00016,24.6324]
[1776524873498,34.67,76257.99,1.51,-0.36327,0.00016,24.62594]
[1776524878532,34.67,76259.02,1.51,-0.36309,0.00016,24.6223]
[1776524883724,34.67,76264.44,1.51,-0.3622,0.00016,24.60339]
[1776524887761,34.67,76258.62,1.51,-0.36315,0.00016,24.62358]
[1776524887820,34.67,76258.62,1.51,-0.36315,0.00016,24.62358]
[1776524887878,34.67,76258.62,1.51,-0.36315,0.00016,24.62358]
[1776524888125,34.67,76258.62,1.51,-0.36315,0.00016,24.62358]
[1776524888166,34.67,76259.08,1.51,-0.36308,0.00016,24.62195]
[1776524889209,34.67,76259.08,1.51,-0.36308,0.00016,24.62195]
[1776524889336,34.67,76259.08,1.51,-0.36308,0.00016,24.62195]
[1776524889288,34.67,76272.61,1.51,-0.36085,0.00016,24.57463]
[1776524891263,34.67,76274.16,1.51,-0.36059,0.00016,24.56919]
[1776524892718,34.67,76273.98,1.51,-0.36062,0.00016,24.56985]
[1776524893543,34.67,76273.67,1.51,-0.36068,0.00016,24.57096]
[1776524898076,34.67,76274.42,1.51,-0.36056,0.00016,24.56837]
[1776524898177,34.67,76274.42,1.51,-0.36056,0.00016,24.56837]
[1776524898278,34.67,76272.39,1.51,-0.36089,0.00016,24.57557]
[1776524900867,34.67,76272.39,1.51,-0.36089,0.00016,24.57559]
[1776524900898,34.67,76272.39,1.51,-0.36089,0.00016,24.57559]
[1776524901357,34.67,76271.08,1.51,-0.36111,0.00016,24.58024]
[1776524902438,34.67,76271.08,1.51,-0.36111,0.00016,24.58024]
[1776524902473,34.67,76271.08,1.51,-0.36111,0.00016,24.58024]
[1776524903367,34.67,76271.08,1.51,-0.36111,0.00016,24.58024]
[1776524903392,34.67,76271.08,1.51,-0.36111,0.00016,24.58026]
[1776524904086,34.67,76271.08,1.51,-0.36111,0.00016,24.58026]
[1776524904125,34.67,76271.08,1.51,-0.36111,0.00016,24.58026]
[1776524911780,34.67,76267.55,1.51,-0.36168,0.00016,24.58928]
[1776524917051,34.67,76265.15,1.51,-0.36208,0.00016,24.59775]
[1776524922449,34.67,76260.24,1.51,-0.36289,0.00016,24.61491]
[1776524926993,34.68,76259.15,1.51,-0.36307,0.00016,24.61871]
[1776524927010,34.68,76259.15,1.51,-0.36307,0.00016,24.61871]
[1776524927095,34.68,76259.15,1.51,-0.36307,0.00016,24.61871]
[1776524933935,34.68,76254.81,1.51,-0.36379,0.00017,24.63372]
[1776524939976,34.67,76251.1,1.51,-0.3644,0.00017,24.64641]
[1776524945015,34.67,76253.97,1.51,-0.36392,0.00017,24.6364]
[1776524950050,34.67,76252.88,1.51,-0.36409,0.00017,24.64003]
[1776524956318,34.67,76248.72,1.51,-0.36477,0.00017,24.65414]
[1776524962134,34.67,76247.49,1.51,-0.36497,0.00017,24.65813]
[1776524968176,34.66,76245.29,1.51,-0.36532,0.00017,24.66541]
[1776524973214,34.66,76244.41,1.51,-0.36544,0.00017,24.6647]
[1776524979253,34.66,76244.07,1.51,-0.36549,0.00017,24.66563]
[1776524983888,34.66,76242.62,1.51,-0.36572,0.00017,24.67042]
[1776524984392,34.65,76234.79,1.51,-0.36701,0.00017,24.69688]
[1776524984631,34.65,76234.79,1.51,-0.36701,0.00017,24.69688]
[1776524984701,34.65,76234.79,1.51,-0.36701,0.00017,24.69688]
[1776524986170,34.65,76232.2,1.51,-0.36744,0.00017,24.70555]
[1776524986303,34.65,76232.2,1.51,-0.36744,0.00017,24.70549]
[1776524989576,34.65,76232.98,1.51,-0.3673,0.00017,24.70268]
[1776524990178,34.65,76232.98,1.51,-0.3673,0.00017,24.70268]
[1776524990334,34.65,76233.17,1.51,-0.36727,0.00017,24.70197]
[1776524990638,34.65,76233.17,1.51,-0.36727,0.00017,24.70197]
[1776524991872,34.65,76230.27,1.51,-0.36774,0.00017,24.71164]
[1776524996900,34.64,76227.85,1.51,-0.36813,0.00017,24.71934]
[1776525001949,34.64,76227.08,1.51,-0.36824,0.00017,24.72152]
[1776525002348,34.64,76227.08,1.51,-0.36824,0.00017,24.72152]
[1776525002369,34.64,76227.08,1.51,-0.36824,0.00017,24.72152]
[1776525002436,34.64,76227.08,1.51,-0.36824,0.00017,24.72152]
[1776525002416,34.64,76227.08,1.51,-0.36823,0.00017,24.72144]
[1776525008457,34.63,76225.68,1.51,-0.36845,0.00017,24.72563]
[1776525012208,34.63,76225.46,1.51,-0.36847,0.00017,24.7262]
[1776525012228,34.63,76225.46,1.51,-0.36847,0.00017,24.7262]
[1776525012350,34.63,76225.46,1.51,-0.36847,0.00017,24.7262]
[1776525012486,34.63,76225.74,1.51,-0.36842,0.00017,24.7251]
[1776525012539,34.63,76225.74,1.51,-0.36842,0.00017,24.7251]
[1776525013492,34.63,76219.07,1.51,-0.36953,0.00017,24.74722]
[1776525016576,34.62,76213.51,1.51,-0.37044,0.00017,24.76528]
[1776525016601,34.62,76213.51,1.51,-0.37044,0.00017,24.76528]
[1776525016630,34.62,76213.51,1.51,-0.37044,0.00017,24.76528]
[1776525016692,34.62,76213.51,1.51,-0.37044,0.00017,24.76528]
[1776525016733,34.62,76212.67,1.51,-0.37058,0.00017,24.76804]
[1776525019280,34.62,76212.67,1.51,-0.37058,0.00017,24.76795]
[1776525019310,34.62,76212.67,1.51,-0.37058,0.00017,24.76795]
[1776525019317,34.62,76212.67,1.51,-0.37058,0.00017,24.76795]
[1776525019381,34.62,76211.82,1.51,-0.37071,0.00017,24.7706]
[1776525021596,34.62,76209.51,1.51,-0.3711,0.00017,24.77817]
[1776525021607,34.62,76209.51,1.51,-0.3711,0.00017,24.77817]
[1776525021623,34.62,76209.51,1.51,-0.3711,0.00017,24.77817]
[1776525021694,34.62,76209.51,1.51,-0.3711,0.00017,24.77817]
[1776525021777,34.62,76209.51,1.51,-0.3711,0.00017,24.77817]
[1776525021826,34.62,76209.51,1.51,-0.3711,0.00017,24.77817]
[1776525022499,34.62,76209.51,1.51,-0.3711,0.00017,24.77817]
[1776525021883,34.62,76205.24,1.51,-0.37181,0.00017,24.79207]
[1776525023030,34.62,76205.24,1.51,-0.37181,0.00017,24.79207]
[1776525023091,34.62,76205.24,1.51,-0.37181,0.00017,24.79207]
[1776525023126,34.62,76191.7,1.51,-0.37407,0.00017,24.83574]
[1776525024707,34.62,76188.18,1.51,-0.37466,0.00017,24.84703]
[1776525024814,34.62,76188.18,1.51,-0.37466,0.00017,24.84703]
[1776525024849,34.62,76186.75,1.51,-0.37491,0.00017,24.85163]
[1776525026429,34.62,76186.75,1.51,-0.37491,0.00017,24.85163]
[1776525026501,34.62,76186.75,1.51,-0.37491,0.00017,24.85163]
[1776525026798,34.62,76186.76,1.51,-0.37491,0.00017,24.8517]
[1776525027365,34.63,76179.55,1.51,-0.37612,0.00017,24.87446]
[1776525029375,34.63,76179.55,1.51,-0.37612,0.00017,24.87446]
[1776525029439,34.63,76179.55,1.51,-0.37612,0.00017,24.87446]
[1776525029673,34.63,76176.97,1.51,-0.37655,0.00017,24.8826]
[1776525030450,34.63,76170.95,1.51,-0.37756,0.00017,24.90134]
[1776525030909,34.63,76170.95,1.51,-0.37756,0.00017,24.90134]
[1776525031281,34.63,76166.17,1.51,-0.37835,0.00017,24.91262]
[1776525036886,34.63,76164.29,1.51,-0.37866,0.00017,24.91842]
[1776525042708,34.63,76163.41,1.51,-0.37881,0.00017,24.92114]
[1776525047744,34.63,76162.5,1.51,-0.37897,0.00017,24.92394]
[1776525049247,34.63,76162.5,1.51,-0.37897,0.00017,24.92394]
[1776525049283,34.63,76160.33,1.51,-0.37933,0.00017,24.93057]
[1776525049899,34.63,76160.33,1.51,-0.37933,0.00017,24.93057]
[1776525051236,34.63,76156.57,1.51,-0.37996,0.00017,24.942]
[1776525051446,34.63,76155.7,1.51,-0.38011,0.00017,24.94463]
[1776525055269,34.63,76151.11,1.51,-0.38088,0.00017,24.95845]
[1776525055275,34.63,76151.11,1.51,-0.38088,0.00017,24.95845]
[1776525055400,34.63,76151.11,1.51,-0.38088,0.00017,24.95845]
[1776525055501,34.63,76151.2,1.51,-0.38086,0.00017,24.95816]
[1776525060693,34.63,76151.85,1.51,-0.38075,0.00017,24.95614]
[1776525061833,34.63,76151.25,1.51,-0.38085,0.00017,24.95791]
[1776525062291,34.63,76150.43,1.51,-0.38098,0.00017,24.96036]
[1776525062672,34.63,76150.43,1.51,-0.38098,0.00017,24.96036]
[1776525062739,34.63,76150.43,1.51,-0.38098,0.00017,24.96036]
[1776525062919,34.63,76150.43,1.51,-0.38098,0.00017,24.96036]
[1776525063095,34.63,76150.43,1.51,-0.38098,0.00017,24.96036]
[1776525068928,34.62,76155.25,1.51,-0.38017,0.00017,24.94576]
[1776525068983,34.62,76155.25,1.51,-0.38017,0.00017,24.94576]
[1776525069184,34.62,76155.25,1.51,-0.38017,0.00017,24.94576]
[1776525069287,34.62,76155.25,1.51,-0.38017,0.00017,24.94576]
[1776525069316,34.62,76155.25,1.51,-0.38017,0.00017,24.94576]
[1776525069351,34.62,76155.25,1.51,-0.38017,0.00017,24.94576]
[1776525069550,34.62,76155.64,1.51,-0.3801,0.00017,24.94458]
[1776525069671,34.62,76155.64,1.51,-0.3801,0.00017,24.94458]
[1776525069679,34.62,76155.64,1.51,-0.3801,0.00017,24.94458]
[1776525069928,34.62,76155.64,1.51,-0.3801,0.00017,24.94458]
[1776525069975,34.62,76155.64,1.51,-0.3801,0.00017,24.94458]
[1776525070380,34.62,76163.33,1.51,-0.37881,0.00017,24.92115]
[1776525070854,34.62,76163.33,1.51,-0.37881,0.00017,24.92115]
[1776525070957,34.62,76163.33,1.51,-0.37881,0.00017,24.92115]
[1776525071058,34.62,76170.04,1.51,-0.37769,0.00017,24.90049]
[1776525072411,34.62,76170.04,1.51,-0.37769,0.00017,24.90049]
[1776525072455,34.62,76170.04,1.51,-0.37769,0.00017,24.90049]
[1776525072512,34.62,76169.64,1.51,-0.37776,0.00017,24.90175]
[1776525073041,34.62,76169.64,1.51,-0.37776,0.00017,24.90175]
[1776525078961,34.63,76169.62,1.51,-0.37777,0.00017,24.90194]
[1776525082892,34.63,76168.73,1.51,-0.37792,0.00017,24.90474]
[1776525083467,34.63,76168.33,1.51,-0.37799,0.00017,24.906]
[1776525085930,34.63,76168.2,1.51,-0.37801,0.00017,24.90642]
[1776525085961,34.63,76168.2,1.51,-0.37801,0.00017,24.90642]
[1776525086030,34.63,76164.71,1.51,-0.3786,0.00017,24.91717]
[1776525086688,34.63,76164.71,1.51,-0.3786,0.00017,24.91717]
[1776525086716,34.63,76164.71,1.51,-0.3786,0.00017,24.91717]
[1776525087239,34.63,76155.63,1.51,-0.38012,0.00017,24.94486]
[1776525087690,34.63,76155.63,1.51,-0.38012,0.00017,24.94486]
[1776525087764,34.63,76155.63,1.51,-0.38012,0.00017,24.94486]
[1776525088270,34.63,76155.63,1.51,-0.38012,0.00017,24.94486]
[1776525088488,34.63,76155.01,1.51,-0.38022,0.00017,24.94673]
[1776525093515,34.63,76159.59,1.51,-0.37944,0.00017,24.92933]
[1776525098523,34.63,76158.61,1.51,-0.3796,0.00017,24.93231]
[1776525103567,34.63,76161.74,1.51,-0.37908,0.00017,24.92277]
[1776525105378,34.63,76162.31,1.51,-0.37898,0.00017,24.92104]
[1776525105419,34.63,76162.31,1.51,-0.37898,0.00017,24.92104]
[1776525108256,34.63,76165.71,1.51,-0.37842,0.00017,24.91064]
[1776525108339,34.63,76165.55,1.51,-0.37844,0.00017,24.91114]
[1776525113464,34.63,76167.3,1.51,-0.37815,0.00017,24.90579]
[1776525119249,34.63,76167.96,1.51,-0.37805,0.00017,24.90388]
[1776525121740,34.63,76169.67,1.51,-0.37776,0.00017,24.89866]
[1776525121855,34.63,76169.67,1.51,-0.37776,0.00017,24.89866]
[1776525121915,34.63,76169.67,1.51,-0.37776,0.00017,24.89866]
[1776525121956,34.63,76169.67,1.51,-0.37776,0.00017,24.89866]
[1776525122599,34.63,76172.86,1.51,-0.37723,0.00017,24.8888]
[1776525123652,34.63,76178.05,1.51,-0.37636,0.00017,24.87263]
[1776525124285,34.63,76178.05,1.51,-0.37636,0.00017,24.8727]
[1776525129320,34.64,76187.42,1.51,-0.37481,0.00017,24.84341]
[1776525134356,34.64,76187.63,1.51,-0.37478,0.00017,24.843]
[1776525139390,34.64,76188.3,1.51,-0.37468,0.00017,24.8411]
[1776525144425,34.65,76189.07,1.51,-0.37457,0.00017,24.83889]
[1776525146037,34.65,76187.09,1.51,-0.3749,0.00017,24.84521]
[1776525146508,34.65,76181.52,1.51,-0.37583,0.00017,24.86279]
[1776525148676,34.65,76181.6,1.51,-0.37582,0.00017,24.8626]
[1776525148844,34.65,76181.6,1.51,-0.37582,0.00017,24.8626]
[1776525150121,34.65,76181.6,1.51,-0.37582,0.00017,24.86263]
[1776525150469,34.65,76180.85,1.51,-0.37595,0.00017,24.86501]
[1776525153391,34.65,76180.8,1.51,-0.37595,0.00017,24.86174]
[1776525153419,34.65,76180.8,1.51,-0.37595,0.00017,24.86174]
[1776525153472,34.65,76180.8,1.51,-0.37595,0.00017,24.86174]
[1776525153501,34.65,76180.8,1.51,-0.37595,0.00017,24.86174]
[1776525153519,34.65,76180.8,1.51,-0.37595,0.00017,24.86174]
[1776525153609,34.65,76180.8,1.51,-0.37595,0.00017,24.86174]
[1776525153648,34.65,76179.17,1.51,-0.37622,0.00017,24.86687]
[1776525153693,34.65,76179.17,1.51,-0.37622,0.00017,24.86687]
[1776525153980,34.65,76179.17,1.51,-0.37622,0.00017,24.86687]
[1776525154175,34.65,76179.17,1.51,-0.37622,0.00017,24.86687]
[1776525154496,34.65,76179.17,1.51,-0.37622,0.00017,24.8669]
[1776525155503,34.65,76159.92,1.51,-0.37945,0.00017,24.92634]
[1776525155935,34.65,76159.92,1.51,-0.37945,0.00017,24.92634]
[1776525155978,34.65,76159.92,1.51,-0.37945,0.00017,24.92634]
[1776525156286,34.65,76159.92,1.51,-0.37945,0.00017,24.92634]
[1776525156511,34.65,76157.59,1.51,-0.37984,0.00017,24.9334]
[1776525157843,34.65,76157.01,1.51,-0.37993,0.00017,24.93515]
[1776525157892,34.65,76157.01,1.51,-0.37993,0.00017,24.93515]
[1776525158157,34.65,76157.01,1.51,-0.37993,0.00017,24.93515]
[1776525158195,34.65,76157.01,1.51,-0.37993,0.00017,24.93515]
[1776525158247,34.65,76157.01,1.51,-0.37993,0.00017,24.93515]
[1776525158525,34.65,76156.47,1.51,-0.38002,0.00017,24.93677]
[1776525163499,34.65,76153.16,1.51,-0.38057,0.00017,24.94671]
[1776525163532,34.65,76153.16,1.51,-0.38057,0.00017,24.94671]
[1776525164373,34.65,76153.46,1.51,-0.38052,0.00017,24.94578]
[1776525164385,34.65,76153.46,1.51,-0.38052,0.00017,24.94578]
[1776525164466,34.65,76153.46,1.51,-0.38052,0.00017,24.94578]
[1776525164567,34.65,76153.46,1.51,-0.38052,0.00017,24.94577]
[1776525169616,34.65,76153.8,1.51,-0.38046,0.00017,24.94467]
[1776525174636,34.65,76153.07,1.51,-0.38058,0.00017,24.94679]
[1776525178583,34.65,76152.49,1.51,-0.38067,0.00017,24.94849]
[1776525178636,34.65,76152.49,1.51,-0.38067,0.00017,24.94849]
[1776525178657,34.65,76152.49,1.51,-0.38067,0.00017,24.94849]
[1776525178689,34.65,76152.36,1.51,-0.3807,0.00017,24.94887]
[1776525180685,34.65,76156.46,1.51,-0.38001,0.00017,24.93646]
[1776525181686,34.65,76160.67,1.51,-0.3793,0.00017,24.92366]
[1776525181913,34.65,76160.67,1.51,-0.3793,0.00017,24.92366]
[1776525182000,34.65,76160.67,1.51,-0.3793,0.00017,24.92366]
[1776525182411,34.65,76160.67,1.51,-0.3793,0.00017,24.92366]
[1776525182857,34.65,76163.94,1.51,-0.37875,0.00017,24.91366]
[1776525184800,34.65,76168.29,1.51,-0.37802,0.00017,24.90032]
[1776525185713,34.65,76168.21,1.51,-0.37804,0.00017,24.90058]
[1776525190749,34.65,76167.64,1.51,-0.37814,0.00017,24.9024]
[1776525195783,34.65,76168.84,1.51,-0.37794,0.00017,24.89876]
[1776525200820,34.65,76168.67,1.51,-0.37797,0.00017,24.89936]
[1776525206861,34.65,76168.84,1.51,-0.37795,0.00017,24.89893]
[1776525211896,34.65,76168.07,1.51,-0.37807,0.00017,24.89789]
[1776525216930,34.65,76167.72,1.51,-0.37813,0.00017,24.89904]
[1776525221965,34.65,76167.02,1.51,-0.37825,0.00017,24.90125]
[1776525228232,34.66,76167.56,1.51,-0.37816,0.00017,24.89966]
[1776525232833,34.66,76167.92,1.51,-0.3781,0.00017,24.8986]
[1776525232877,34.66,76167.92,1.51,-0.3781,0.00017,24.8986]
[1776525233624,34.66,76167.92,1.51,-0.3781,0.00017,24.8986]
[1776525233632,34.66,76167.92,1.51,-0.3781,0.00017,24.8986]
[1776525233793,34.66,76169.69,1.51,-0.37781,0.00017,24.89318]
[1776525238799,34.66,76172.87,1.51,-0.37728,0.00017,24.88342]
[1776525243853,34.66,76169.04,1.51,-0.37793,0.00017,24.8954]
[1776525248903,34.66,76168.6,1.51,-0.378,0.00017,24.89684]
[1776525253974,34.66,76168.38,1.51,-0.37805,0.00017,24.8976]
[1776525259018,34.66,76171.1,1.51,-0.3776,0.00017,24.88931]
[1776525264018,34.67,76168.68,1.51,-0.37801,0.00017,24.89688]
[1776525268113,34.67,76169.99,1.51,-0.37779,0.00017,24.89289]
[1776525268187,34.67,76169.99,1.51,-0.37779,0.00017,24.89289]
[1776525268252,34.67,76169.99,1.51,-0.37779,0.00017,24.89289]
[1776525268554,34.67,76169.99,1.51,-0.37779,0.00017,24.89289]
[1776525268702,34.67,76169.99,1.51,-0.37779,0.00017,24.89289]
[1776525268747,34.67,76182.27,1.51,-0.37574,0.00017,24.85472]
[1776525269330,34.67,76194.14,1.51,-0.37376,0.00017,24.81714]
[1776525271132,34.67,76194.14,1.51,-0.37376,0.00017,24.81718]
[1776525271179,34.67,76194.14,1.51,-0.37376,0.00017,24.81718]
[1776525271309,34.67,76195.27,1.51,-0.37356,0.00017,24.81015]
[1776525271936,34.67,76195.27,1.51,-0.37356,0.00017,24.81015]
[1776525271942,34.67,76195.27,1.51,-0.37356,0.00017,24.81015]
[1776525271978,34.67,76195.27,1.51,-0.37356,0.00017,24.81015]
[1776525272272,34.67,76195.27,1.51,-0.37356,0.00017,24.81015]
[1776525272316,34.67,76195.15,1.51,-0.37358,0.00017,24.81061]
[1776525277341,34.68,76196.02,1.51,-0.37345,0.00017,24.80813]
[1776525277361,34.68,76196.02,1.51,-0.37345,0.00017,24.80813]
[1776525277442,34.68,76197.67,1.51,-0.37318,0.00017,24.80293]
[1776525278346,34.68,76197.67,1.51,-0.37318,0.00017,24.80293]
[1776525278411,34.68,76197.67,1.51,-0.37318,0.00017,24.80293]
[1776525278469,34.68,76197.67,1.51,-0.37318,0.00017,24.80293]
[1776525278589,34.68,76197.67,1.51,-0.37318,0.00017,24.80293]
[1776525278617,34.68,76197.67,1.51,-0.37318,0.00017,24.80293]
[1776525280087,34.68,76212.32,1.51,-0.37075,0.00017,24.75566]
[1776525280341,34.68,76212.32,1.51,-0.37075,0.00017,24.75566]
[1776525280378,34.68,76212.32,1.51,-0.37075,0.00017,24.75566]
[1776525281122,34.68,76213.29,1.51,-0.37059,0.00017,24.75258]
[1776525281174,34.68,76213.29,1.51,-0.37059,0.00017,24.75258]
[1776525281391,34.68,76213.29,1.51,-0.3706,0.00017,24.75268]
[1776525283321,34.68,76213.15,1.51,-0.37062,0.00017,24.75317]
[1776525283409,34.68,76221.12,1.51,-0.3693,0.00017,24.727]
[1776525284605,34.68,76221.12,1.51,-0.3693,0.00017,24.727]
[1776525284615,34.68,76220.65,1.51,-0.36938,0.00017,24.72867]
[1776525286594,34.68,76220.65,1.51,-0.36938,0.00017,24.72867]
[1776525286648,34.68,76220.65,1.51,-0.36938,0.00017,24.72867]
[1776525288473,34.68,76220.67,1.51,-0.36938,0.00017,24.72857]
[1776525288791,34.68,76219.71,1.51,-0.36954,0.00017,24.73171]
[1776525292721,34.68,76220.5,1.51,-0.3694,0.00017,24.72902]
[1776525292740,34.68,76220.5,1.51,-0.3694,0.00017,24.72902]
[1776525292757,34.68,76220.5,1.51,-0.3694,0.00017,24.72902]
[1776525292822,34.68,76219.98,1.51,-0.36949,0.00017,24.7307]
[1776525293107,34.68,76219.98,1.51,-0.36949,0.00017,24.7307]
[1776525293159,34.68,76219.98,1.51,-0.36949,0.00017,24.7307]
[1776525294776,34.68,76219.98,1.51,-0.36948,0.00017,24.73067]
[1776525294826,34.68,76218.93,1.51,-0.36966,0.00017,24.73409]
[1776525299856,34.68,76212.42,1.51,-0.37073,0.00017,24.75531]
[1776525300556,34.68,76212.4,1.51,-0.37073,0.00017,24.75533]
[1776525300578,34.68,76212.4,1.51,-0.37073,0.00017,24.75533]
[1776525300607,34.68,76212.4,1.51,-0.37073,0.00017,24.75533]
[1776525300762,34.68,76212.4,1.51,-0.37073,0.00017,24.75533]
[1776525300770,34.68,76212.14,1.51,-0.37077,0.00017,24.75613]
[1776525302491,34.68,76212.14,1.51,-0.37077,0.00017,24.75609]
[1776525303570,34.68,76210.66,1.51,-0.37102,0.00017,24.76087]
[1776525304568,34.67,76210.12,1.51,-0.3711,0.00017,24.76258]
[1776525304595,34.67,76210.12,1.51,-0.3711,0.00017,24.76258]
[1776525304639,34.67,76210.12,1.51,-0.3711,0.00017,24.76258]
[1776525304678,34.67,76210.12,1.51,-0.3711,0.00017,24.76258]
[1776525304867,34.67,76210.12,1.51,-0.3711,0.00017,24.76258]
[1776525304879,34.67,76210.12,1.51,-0.3711,0.00017,24.76258]
[1776525304908,34.67,76207.6,1.51,-0.37152,0.00017,24.77073]
[1776525304940,34.67,76207.6,1.51,-0.37152,0.00017,24.77073]
[1776525305031,34.67,76207.6,1.51,-0.37152,0.00017,24.77073]
[1776525305061,34.67,76207.6,1.51,-0.37152,0.00017,24.77073]
[1776525305854,34.67,76207.6,1.51,-0.37152,0.00017,24.77073]
[1776525305900,34.67,76207.6,1.51,-0.37152,0.00017,24.77073]
[1776525305788,34.67,76205.89,1.51,-0.37181,0.00017,24.77631]
[1776525306845,34.67,76205.89,1.51,-0.37181,0.00017,24.77631]
[1776525306863,34.67,76205.89,1.51,-0.37181,0.00017,24.77631]
[1776525307565,34.68,76204.94,1.51,-0.37197,0.00017,24.77945]
[1776525312600,34.67,76202.36,1.51,-0.37239,0.00017,24.78758]
[1776525315003,34.67,76201.78,1.51,-0.37248,0.00017,24.78934]
[1776525321497,34.67,76202.3,1.51,-0.37238,0.00017,24.78738]
[1776525321526,34.67,76202.3,1.51,-0.37238,0.00017,24.78738]
[1776525322775,34.66,76213.03,1.51,-0.37058,0.00017,24.75232]
[1776525323257,34.66,76213.03,1.51,-0.37058,0.00017,24.75232]
[1776525323264,34.66,76213.03,1.51,-0.37058,0.00017,24.75232]
[1776525324136,34.66,76214.82,1.51,-0.37028,0.00017,24.74641]
[1776525324200,34.66,76214.82,1.51,-0.37028,0.00017,24.74641]
[1776525324809,34.66,76214.73,1.51,-0.3703,0.00017,24.74667]
[1776525324953,34.66,76214.73,1.51,-0.3703,0.00017,24.74667]
[1776525324958,34.66,76214.73,1.51,-0.3703,0.00017,24.74667]
[1776525324993,34.66,76214.73,1.51,-0.3703,0.00017,24.74667]
[1776525325253,34.66,76214.73,1.51,-0.3703,0.00017,24.74667]
[1776525325266,34.66,76214.73,1.51,-0.3703,0.00017,24.74667]
[1776525325694,34.66,76214.73,1.51,-0.3703,0.00017,24.74664]
[1776525329299,34.66,76211.45,1.51,-0.37084,0.00017,24.7573]
[1776525334755,34.66,76208.48,1.51,-0.37131,0.00017,24.76329]
[1776525339793,34.66,76206.25,1.51,-0.37167,0.00017,24.7703]
[1776525341417,34.65,76205.93,1.51,-0.37172,0.00017,24.7713]
[1776525344869,34.65,76204.79,1.51,-0.3719,0.00017,24.77485]
[1776525344946,34.65,76204.79,1.51,-0.3719,0.00017,24.7748]
[1776525344973,34.65,76204.79,1.51,-0.3719,0.00017,24.7748]
[1776525345770,34.65,76204.79,1.51,-0.3719,0.00017,24.7748]
[1776525347466,34.65,76204.79,1.51,-0.3719,0.00017,24.77471]
[1776525347490,34.65,76204.79,1.51,-0.3719,0.00017,24.77471]
[1776525347520,34.65,76204.79,1.51,-0.3719,0.00017,24.77471]
[1776525347549,34.65,76204.79,1.51,-0.3719,0.00017,24.77471]
[1776525347897,34.65,76203.8,1.51,-0.37206,0.00017,24.77786]
[1776525352947,34.65,76205.59,1.51,-0.37175,0.00017,24.77185]
[1776525357951,34.64,76206.36,1.51,-0.37161,0.00017,24.7691]
[1776525362983,34.64,76211.34,1.51,-0.37077,0.00017,24.7525]
[1776525363552,34.64,76211.34,1.51,-0.37077,0.00017,24.7525]
[1776525363604,34.64,76211.34,1.51,-0.37077,0.00017,24.7525]
[1776525363894,34.64,76211.34,1.51,-0.37077,0.00017,24.7525]
[1776525363960,34.64,76220.45,1.51,-0.36925,0.00017,24.72243]
[1776525364022,34.64,76220.45,1.51,-0.36925,0.00017,24.72243]
[1776525364967,34.64,76221.73,1.51,-0.36903,0.00017,24.71814]
[1776525367992,34.63,76224.14,1.51,-0.36862,0.00017,24.70999]
[1776525373454,34.63,76224.07,1.51,-0.36863,0.00017,24.71003]
[1776525376796,34.63,76225.57,1.51,-0.36837,0.00017,24.70494]
[1776525376837,34.63,76225.57,1.51,-0.36837,0.00017,24.70494]
[1776525377574,34.63,76225.27,1.51,-0.36842,0.00017,24.7058]
[1776525377627,34.63,76225.27,1.51,-0.36842,0.00017,24.7058]
[1776525378235,34.63,76226.54,1.51,-0.3682,0.00017,24.70151]
[1776525378297,34.63,76226.54,1.51,-0.3682,0.00017,24.70151]
[1776525384621,34.63,76226.81,1.51,-0.36815,0.00017,24.7004]
[1776525389830,34.62,76226.63,1.51,-0.36817,0.00017,24.70083]
[1776525394910,34.62,76227.17,1.51,-0.36806,0.00017,24.69529]
[1776525400213,34.62,76223.23,1.51,-0.3687,0.00017,24.70822]
[1776525401903,34.62,76223.23,1.51,-0.3687,0.00017,24.70822]
[1776525401947,34.62,76223.23,1.51,-0.3687,0.00017,24.70822]
[1776525402546,34.62,76223.08,1.51,-0.36872,0.00017,24.70864]
[1776525402552,34.62,76222.91,1.51,-0.36875,0.00017,24.7092]
[1776525408270,34.61,76222.79,1.51,-0.36876,0.00017,24.70937]
[1776525413305,34.61,76225.23,1.51,-0.36835,0.00017,24.70104]
[1776525418340,34.61,76227.77,1.51,-0.36792,0.00017,24.69238]
[1776525423375,34.61,76227.65,1.51,-0.36793,0.00017,24.6926]
[1776525428410,34.6,76227.86,1.51,-0.36788,0.00017,24.69171]
[1776525434596,34.6,76227.13,1.51,-0.368,0.00017,24.694]
[1776525440499,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525441266,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525441302,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525441471,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525441801,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525441844,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525441888,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525441987,34.6,76225.93,1.51,-0.36818,0.00017,24.6977]
[1776525442024,34.6,76213.43,1.51,-0.37026,0.00017,24.73913]
[1776525442143,34.6,76213.43,1.51,-0.37026,0.00017,24.73913]
[1776525442295,34.6,76213.43,1.51,-0.37026,0.00017,24.73913]
[1776525442355,34.6,76213.43,1.51,-0.37026,0.00017,24.73913]
[1776525442699,34.6,76213.43,1.51,-0.37026,0.00017,24.73913]
[1776525442778,34.6,76213.43,1.51,-0.37026,0.00017,24.73913]
[1776525442858,34.6,76198.4,1.51,-0.37277,0.00017,24.78805]
[1776525443446,34.6,76198.4,1.51,-0.37277,0.00017,24.78805]
[1776525443516,34.6,76198.4,1.51,-0.37277,0.00017,24.78805]
[1776525443528,34.6,76198.4,1.51,-0.37277,0.00017,24.78805]
[1776525443547,34.59,76196.98,1.51,-0.373,0.00017,24.79259]
[1776525444741,34.59,76196.44,1.51,-0.37309,0.00017,24.79426]
[1776525446185,34.59,76196.44,1.51,-0.37309,0.00017,24.79419]
[1776525446305,34.59,76196.44,1.51,-0.37309,0.00017,24.79419]
[1776525447203,34.59,76196.41,1.51,-0.37309,0.00017,24.79422]
[1776525447240,34.59,76196.41,1.51,-0.37309,0.00017,24.79422]
[1776525447404,34.59,76196.41,1.51,-0.37309,0.00017,24.79422]
[1776525447454,34.59,76196.41,1.51,-0.37309,0.00017,24.79422]
[1776525447565,34.59,76196.41,1.51,-0.37309,0.00017,24.79422]
[1776525448009,34.59,76196.01,1.51,-0.37315,0.00017,24.79537]
[1776525452181,34.59,76193.07,1.51,-0.37363,0.00017,24.80128]
[1776525452241,34.59,76193.07,1.51,-0.37363,0.00017,24.80128]
[1776525452637,34.59,76193.07,1.51,-0.37363,0.00017,24.80128]
[1776525452656,34.59,76193.07,1.51,-0.37363,0.00017,24.80128]
[1776525452739,34.59,76191.89,1.51,-0.37382,0.00017,24.80504]
[1776525458057,34.59,76188.37,1.51,-0.37443,0.00017,24.8166]
[1776525463662,34.6,76188.13,1.51,-0.37449,0.00017,24.8179]
[1776525468699,34.61,76188.81,1.51,-0.3744,0.00017,24.81612]
[1776525473733,34.61,76187.78,1.51,-0.37459,0.00017,24.81976]
[1776525478769,34.62,76174.28,1.51,-0.37686,0.00017,24.86256]
[1776525480965,34.62,76174.31,1.51,-0.37686,0.00017,24.86254]
[1776525480977,34.62,76174.31,1.51,-0.37686,0.00017,24.86254]
[1776525481065,34.62,76174.77,1.51,-0.37679,0.00017,24.86115]
[1776525483928,34.62,76174.51,1.51,-0.37684,0.00017,24.86204]
[1776525483963,34.62,76174.51,1.51,-0.37684,0.00017,24.86204]
[1776525484064,34.62,76174.51,1.51,-0.37684,0.00017,24.86209]
[1776525489282,34.62,76173.82,1.51,-0.37696,0.00017,24.86439]
[1776525495891,34.63,76171.01,1.51,-0.37744,0.00017,24.87338]
[1776525498262,34.63,76173.22,1.51,-0.37708,0.00017,24.86657]
[1776525499025,34.63,76177.02,1.51,-0.37644,0.00017,24.85475]
[1776525500294,34.63,76176.15,1.51,-0.37659,0.00017,24.85751]
[1776525504355,34.63,76173.87,1.51,-0.37698,0.00017,24.86477]
[1776525504951,34.63,76173.87,1.51,-0.37698,0.00017,24.8648]
[1776525509985,34.64,76173.63,1.51,-0.37703,0.00017,24.86572]
[1776525511999,34.64,76166.69,1.51,-0.37818,0.00017,24.88377]
[1776525512317,34.64,76166.69,1.51,-0.37818,0.00017,24.88377]
[1776525512393,34.64,76166.69,1.51,-0.37818,0.00017,24.88377]
[1776525512691,34.64,76166.69,1.51,-0.37818,0.00017,24.88377]
[1776525513007,34.64,76164.26,1.51,-0.37859,0.00017,24.89126]
[1776525514041,34.64,76151.29,1.51,-0.38077,0.00017,24.9307]
[1776525516027,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525516664,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525516674,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525516719,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525516735,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525516750,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525516972,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525517104,34.64,76151.1,1.51,-0.3808,0.00017,24.93127]
[1776525517074,34.64,76149.67,1.51,-0.38104,0.00017,24.93556]
[1776525517175,34.64,76149.67,1.51,-0.38104,0.00017,24.93556]
[1776525517221,34.64,76149.67,1.51,-0.38104,0.00017,24.93556]
[1776525518613,34.64,76149.67,1.51,-0.38104,0.00017,24.93555]
[1776525518667,34.64,76149.67,1.51,-0.38104,0.00017,24.93555]
[1776525519103,34.64,76147.22,1.51,-0.38145,0.00017,24.94288]
[1776525522925,34.64,76152.72,1.51,-0.38052,0.00017,24.92631]
[1776525523035,34.64,76152.72,1.51,-0.38052,0.00017,24.92631]
[1776525524735,34.64,76153.86,1.51,-0.38033,0.00017,24.92285]
[1776525524747,34.64,76153.86,1.51,-0.38033,0.00017,24.92285]
[1776525525090,34.64,76153.93,1.51,-0.38032,0.00017,24.92263]
[1776525526768,34.64,76154.14,1.51,-0.38028,0.00017,24.92199]
[1776525531141,34.64,76154.47,1.51,-0.38023,0.00017,24.92097]
[1776525531187,34.64,76154.49,1.51,-0.38022,0.00017,24.9209]
[1776525537175,34.63,76152.0,1.51,-0.38064,0.00017,24.92837]
[1776525542040,34.63,76154.68,1.51,-0.38019,0.00017,24.92025]
[1776525542050,34.63,76154.68,1.51,-0.38019,0.00017,24.92025]
[1776525542074,34.63,76154.68,1.51,-0.38019,0.00017,24.92025]
[1776525542142,34.63,76154.68,1.51,-0.38019,0.00017,24.92025]
[1776525544653,34.63,76159.42,1.51,-0.37939,0.00017,24.90582]
[1776525544754,34.63,76162.25,1.51,-0.37892,0.00017,24.89718]
[1776525549255,34.63,76165.24,1.51,-0.37841,0.00017,24.88804]
[1776525549319,34.63,76165.24,1.51,-0.37841,0.00017,24.88804]
[1776525550325,34.63,76169.11,1.51,-0.37777,0.00017,24.87613]
[1776525550714,34.63,76168.06,1.51,-0.37794,0.00017,24.87937]
[1776525556308,34.64,76170.37,1.51,-0.37756,0.00017,24.87238]
[1776525561443,34.64,76167.92,1.51,-0.37798,0.00017,24.88004]
[1776525561515,34.64,76167.67,1.51,-0.37802,0.00017,24.88083]
[1776525563091,34.64,76167.67,1.51,-0.37802,0.00017,24.88083]
[1776525563179,34.64,76167.67,1.51,-0.37802,0.00017,24.88083]
[1776525563527,34.64,76167.21,1.51,-0.3781,0.00017,24.88229]
[1776525564173,34.64,76165.36,1.51,-0.37841,0.00017,24.88801]
[1776525566069,34.64,76165.36,1.51,-0.37841,0.00017,24.88801]
[1776525566108,34.64,76165.36,1.51,-0.37841,0.00017,24.88801]
[1776525567485,34.64,76164.17,1.51,-0.37861,0.00017,24.89169]
[1776525567501,34.64,76164.17,1.51,-0.37861,0.00017,24.89169]
[1776525567602,34.64,76164.05,1.51,-0.37863,0.00017,24.89207]
[1776525570980,34.64,76164.03,1.51,-0.37864,0.00017,24.89216]
[1776525571077,34.64,76164.03,1.51,-0.37864,0.00017,24.89216]
[1776525571111,34.64,76164.03,1.51,-0.37864,0.00017,24.89216]
[1776525571178,34.64,76162.23,1.51,-0.37893,0.00017,24.89422]
[1776525571748,34.64,76162.23,1.51,-0.37893,0.00017,24.89422]
[1776525571796,34.64,76162.23,1.51,-0.37893,0.00017,24.89422]
[1776525573645,34.64,76158.3,1.51,-0.37959,0.00017,24.90622]
[1776525573682,34.64,76157.73,1.51,-0.37968,0.00017,24.90796]
[1776525579469,34.64,76157.39,1.51,-0.37974,0.00017,24.90899]
[1776525585511,34.64,76157.24,1.51,-0.37977,0.00017,24.90943]
[1776525590768,34.64,76156.78,1.51,-0.37984,0.00017,24.91081]
[1776525595943,34.64,76162.84,1.51,-0.37882,0.00017,24.89233]
[1776525601634,34.64,76159.24,1.51,-0.37943,0.00017,24.90337]
[1776525606671,34.64,76158.92,1.51,-0.37948,0.00017,24.90435]
[1776525607383,34.64,76158.92,1.51,-0.37948,0.00017,24.90435]
[1776525607454,34.64,76158.92,1.51,-0.37948,0.00017,24.90435]
[1776525609691,34.64,76169.91,1.51,-0.37764,0.00017,24.87065]
[1776525614760,34.64,76171.92,1.51,-0.37731,0.00017,24.86451]
[1776525620366,34.64,76171.11,1.51,-0.37745,0.00017,24.86711]
[1776525620421,34.64,76171.11,1.51,-0.37745,0.00017,24.86711]
[1776525626457,34.65,76174.15,1.51,-0.37694,0.00017,24.85775]
[1776525626510,34.65,76174.15,1.51,-0.37694,0.00017,24.85775]
[1776525631848,34.65,76175.46,1.51,-0.37671,0.00017,24.85023]
[1776525634596,34.65,76175.9,1.51,-0.37664,0.00017,24.84888]
[1776525634671,34.65,76175.9,1.51,-0.37664,0.00017,24.84888]
[1776525637251,34.65,76176.04,1.51,-0.37662,0.00017,24.84846]
[1776525637273,34.65,76179.61,1.51,-0.37602,0.00017,24.83731]
[1776525642924,34.65,76175.39,1.51,-0.37673,0.00017,24.85056]
[1776525645145,34.65,76174.47,1.51,-0.37688,0.00017,24.85343]
[1776525645211,34.65,76174.47,1.51,-0.37688,0.00017,24.85343]
[1776525646829,34.65,76172.15,1.51,-0.37727,0.00017,24.86065]
[1776525647056,34.65,76171.58,1.51,-0.37737,0.00017,24.86242]
[1776525652415,34.65,76166.44,1.51,-0.37823,0.00017,24.8783]
[1776525652479,34.65,76166.44,1.51,-0.37823,0.00017,24.8783]
[1776525652996,34.65,76164.2,1.51,-0.37861,0.00017,24.88518]
[1776525654007,34.65,76164.2,1.51,-0.37861,0.00017,24.88518]
[1776525654043,34.65,76164.2,1.51,-0.37861,0.00017,24.88518]
[1776525656819,34.65,76157.89,1.51,-0.37967,0.00017,24.90443]
[1776525656856,34.65,76157.89,1.51,-0.37967,0.00017,24.90443]
[1776525657088,34.65,76157.89,1.51,-0.37967,0.00017,24.90443]
[1776525657211,34.65,76157.07,1.51,-0.3798,0.00017,24.90687]
[1776525662056,34.65,76156.8,1.51,-0.37984,0.00017,24.90761]
[1776525662091,34.65,76156.8,1.51,-0.37984,0.00017,24.90761]
[1776525663123,34.65,76157.18,1.51,-0.37978,0.00017,24.90643]
[1776525663133,34.65,76157.01,1.51,-0.3798,0.00017,24.90693]
[1776525671129,34.64,76156.41,1.51,-0.3799,0.00017,24.9086]
[1776525676165,34.64,76156.03,1.51,-0.37996,0.00017,24.90966]
[1776525681199,34.64,76159.77,1.51,-0.37932,0.00017,24.89821]
[1776525686234,34.64,76162.45,1.51,-0.37887,0.00017,24.89]
[1776525692276,34.64,76161.6,1.51,-0.379,0.00017,24.88909]
[1776525697311,34.64,76157.93,1.51,-0.37962,0.00017,24.90025]
[1776525702346,34.64,76157.03,1.51,-0.37977,0.00017,24.90293]
[1776525705854,34.64,76157.03,1.51,-0.37976,0.00017,24.90292]
[1776525705903,34.64,76157.03,1.51,-0.37976,0.00017,24.90292]
[1776525705955,34.64,76156.23,1.51,-0.3799,0.00017,24.90533]
[1776525711621,34.64,76155.85,1.51,-0.37996,0.00017,24.90642]
[1776525718137,34.64,76157.76,1.51,-0.37963,0.00017,24.90056]
[1776525718211,34.64,76157.76,1.51,-0.37963,0.00017,24.90056]
[1776525719164,34.64,76157.99,1.51,-0.3796,0.00017,24.89985]
[1776525720102,34.64,76158.35,1.51,-0.37953,0.00017,24.89875]
[1776525720203,34.64,76159.52,1.51,-0.37934,0.00017,24.89518]
[1776525725507,34.64,76163.09,1.51,-0.37874,0.00017,24.88428]
[1776525727544,34.64,76163.1,1.51,-0.37874,0.00017,24.88425]
[1776525727561,34.64,76163.1,1.51,-0.37874,0.00017,24.88425]
[1776525727717,34.64,76163.1,1.51,-0.37874,0.00017,24.88425]
[1776525728258,34.64,76163.1,1.51,-0.37874,0.00017,24.88425]
[1776525728302,34.64,76165.95,1.51,-0.37826,0.00017,24.8755]
[1776525729143,34.64,76173.35,1.51,-0.37702,0.00017,24.85261]
[1776525730328,34.64,76173.35,1.51,-0.37702,0.00017,24.85261]
[1776525731122,34.64,76173.05,1.51,-0.37707,0.00017,24.85358]
[1776525736584,34.64,76169.57,1.51,-0.37766,0.00017,24.86451]
[1776525741832,34.64,76168.76,1.51,-0.3778,0.00017,24.86712]
[1776525750684,34.64,76165.81,1.51,-0.3783,0.00017,24.87637]
[1776525756726,34.64,76164.9,1.51,-0.37845,0.00017,24.87578]
[1776525761971,34.65,76163.4,1.51,-0.3787,0.00017,24.88045]
[1776525767245,34.65,76162.3,1.51,-0.37889,0.00017,24.88389]
[1776525772376,34.65,76161.93,1.51,-0.37896,0.00017,24.88507]
[1776525773273,34.65,76161.86,1.51,-0.37897,0.00017,24.8853]
[1776525773404,34.65,76161.86,1.51,-0.37897,0.00017,24.8853]
[1776525773374,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525773444,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525773500,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525773518,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525773826,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525773894,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525774054,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525774139,34.65,76174.85,1.51,-0.37679,0.00017,24.84523]
[1776525774240,34.65,76187.79,1.51,-0.37463,0.00017,24.8046]
[1776525775340,34.65,76199.35,1.51,-0.3727,0.00017,24.76772]
[1776525776345,34.65,76199.35,1.51,-0.3727,0.00017,24.76772]
[1776525776414,34.65,76199.35,1.51,-0.3727,0.00017,24.76772]
[1776525776541,34.65,76199.35,1.51,-0.3727,0.00017,24.76772]
[1776525776559,34.65,76199.35,1.51,-0.3727,0.00017,24.76772]
[1776525776574,34.65,76199.35,1.51,-0.3727,0.00017,24.76772]
[1776525776867,34.65,76200.19,1.51,-0.37256,0.00017,24.7651]
[1776525782116,34.66,76197.17,1.51,-0.37309,0.00017,24.77529]
[1776525783625,34.66,76197.17,1.51,-0.37309,0.00017,24.77538]
[1776525783721,34.66,76197.17,1.51,-0.37309,0.00017,24.77538]
[1776525784308,34.66,76197.17,1.51,-0.37309,0.00017,24.77538]
[1776525784366,34.66,76197.17,1.51,-0.37309,0.00017,24.77538]
[1776525784378,34.66,76197.17,1.51,-0.37309,0.00017,24.77538]
[1776525784441,34.66,76203.61,1.51,-0.37202,0.00017,24.75471]
[1776525784456,34.66,76203.61,1.51,-0.37202,0.00017,24.75471]
[1776525785348,34.66,76203.61,1.51,-0.37202,0.00017,24.75471]
[1776525785410,34.66,76213.73,1.51,-0.37033,0.00017,24.72165]
[1776525788958,34.66,76221.95,1.51,-0.36896,0.00017,24.69427]
[1776525789548,34.66,76221.95,1.51,-0.36896,0.00017,24.69427]
[1776525789599,34.66,76221.95,1.51,-0.36896,0.00017,24.69427]
[1776525795273,34.65,76222.09,1.51,-0.36892,0.00017,24.69343]
[1776525799602,34.65,76219.21,1.51,-0.36938,0.00017,24.70266]
[1776525799647,34.65,76219.21,1.51,-0.36938,0.00017,24.70266]
[1776525800628,34.64,76220.09,1.51,-0.36923,0.00017,24.69959]
[1776525800679,34.64,76220.09,1.51,-0.36923,0.00017,24.69959]
[1776525802376,34.64,76220.77,1.51,-0.36911,0.00017,24.69729]
[1776525802451,34.64,76220.77,1.51,-0.36911,0.00017,24.69729]
[1776525803673,34.64,76224.67,1.51,-0.36846,0.00017,24.68421]
[1776525803880,34.64,76224.67,1.51,-0.36846,0.00017,24.68421]
[1776525804062,34.64,76224.91,1.51,-0.36841,0.00017,24.68333]
[1776525805706,34.64,76222.54,1.51,-0.36881,0.00017,24.69117]
[1776525805754,34.64,76222.54,1.51,-0.36881,0.00017,24.69117]
[1776525811112,34.64,76222.68,1.51,-0.36875,0.00017,24.68682]
[1776525816150,34.63,76222.68,1.51,-0.36874,0.00017,24.6865]
[1776525822400,34.63,76219.89,1.51,-0.36919,0.00017,24.6955]
[1776525828234,34.62,76220.78,1.51,-0.36903,0.00017,24.6923]
[1776525833269,34.62,76223.89,1.51,-0.3685,0.00017,24.68166]
[1776525838304,34.62,76226.03,1.51,-0.36813,0.00017,24.6743]
[1776525843415,34.61,76226.28,1.51,-0.36808,0.00017,24.67329]
[1776525849380,34.61,76227.36,1.51,-0.36789,0.00017,24.66937]
[1776525854415,34.61,76229.28,1.51,-0.36756,0.00017,24.66276]
[1776525859451,34.61,76227.05,1.51,-0.36794,0.00017,24.67029]
[1776525864485,34.61,76231.6,1.51,-0.36718,0.00017,24.65507]
[1776525864703,34.61,76231.6,1.51,-0.36718,0.00017,24.65507]
[1776525865293,34.61,76231.6,1.51,-0.36718,0.00017,24.65507]
[1776525865508,34.61,76238.47,1.51,-0.36604,0.00017,24.63184]
[1776525866828,34.61,76238.47,1.51,-0.36604,0.00017,24.63187]
[1776525867506,34.61,76240.81,1.51,-0.36565,0.00017,24.62385]
[1776525872691,34.61,76238.8,1.51,-0.36596,0.00017,24.62691]
[1776525874023,34.61,76238.52,1.51,-0.366,0.00017,24.62781]
[1776525874303,34.61,76238.52,1.51,-0.366,0.00017,24.62781]
[1776525874464,34.6,76243.54,1.51,-0.36516,0.00017,24.61059]
[1776525875324,34.6,76243.54,1.51,-0.36516,0.00017,24.61059]
[1776525875387,34.6,76243.54,1.51,-0.36516,0.00017,24.61059]
[1776525875457,34.6,76258.7,1.51,-0.36265,0.00017,24.55823]
[1776525877054,34.6,76260.86,1.51,-0.36229,0.00017,24.55069]
[1776525877095,34.6,76260.86,1.51,-0.36229,0.00017,24.55069]
[1776525877279,34.6,76257.75,1.51,-0.36281,0.00017,24.56153]
[1776525878022,34.6,76257.75,1.51,-0.36281,0.00017,24.56153]
[1776525878052,34.6,76257.75,1.51,-0.36281,0.00017,24.56153]
[1776525879065,34.6,76256.64,1.51,-0.36299,0.00017,24.5654]
[1776525879166,34.6,76256.64,1.51,-0.36299,0.00017,24.5654]
[1776525879207,34.6,76256.64,1.51,-0.36299,0.00017,24.5654]
[1776525879268,34.6,76255.7,1.51,-0.36315,0.00017,24.56866]
[1776525879955,34.6,76255.7,1.51,-0.36315,0.00017,24.56866]
[1776525880013,34.6,76255.7,1.51,-0.36315,0.00017,24.56866]
[1776525880719,34.6,76255.7,1.51,-0.36315,0.00017,24.56866]
[1776525880750,34.6,76255.7,1.51,-0.36315,0.00017,24.56866]
[1776525881533,34.6,76255.7,1.51,-0.36315,0.00017,24.56866]
[1776525881616,34.6,76255.7,1.51,-0.36315,0.00017,24.56866]
[1776525886641,34.6,76253.49,1.51,-0.36351,0.00017,24.57632]
[1776525889300,34.6,76253.49,1.51,-0.36351,0.00017,24.57632]
[1776525889329,34.6,76253.49,1.51,-0.36351,0.00017,24.57632]
[1776525894487,34.6,76248.94,1.51,-0.36427,0.00017,24.59205]
[1776525900631,34.6,76251.34,1.51,-0.36387,0.00017,24.58377]
[1776525900646,34.6,76251.34,1.51,-0.36387,0.00017,24.58377]
[1776525900850,34.6,76251.34,1.51,-0.36387,0.00017,24.58377]
[1776525901063,34.6,76251.34,1.51,-0.36387,0.00017,24.58377]
[1776525901087,34.6,76251.34,1.51,-0.36387,0.00017,24.58377]
[1776525901325,34.6,76251.34,1.51,-0.36387,0.00017,24.58377]
[1776525901340,34.6,76251.34,1.51,-0.36387,0.00017,24.58377]
[1776525901473,34.6,76251.35,1.51,-0.36387,0.00017,24.58374]
[1776525902082,34.6,76251.35,1.51,-0.36387,0.00017,24.58374]
[1776525902162,34.6,76267.63,1.51,-0.36117,0.00017,24.52692]
[1776525903344,34.6,76267.63,1.51,-0.36117,0.00017,24.52692]
[1776525903422,34.6,76267.63,1.51,-0.36117,0.00017,24.52692]
[1776525903439,34.6,76267.63,1.51,-0.36117,0.00017,24.52692]
[1776525903508,34.6,76269.18,1.51,-0.36092,0.00017,24.5215]
[1776525904427,34.6,76269.18,1.51,-0.36092,0.00017,24.5215]
[1776525904436,34.6,76269.18,1.51,-0.36092,0.00017,24.5215]
[1776525904484,34.6,76269.18,1.51,-0.36092,0.00017,24.5215]
[1776525904554,34.61,76269.18,1.51,-0.36092,0.00017,24.52155]
[1776525904904,34.61,76269.18,1.51,-0.36092,0.00017,24.52155]
[1776525905390,34.61,76269.18,1.51,-0.36092,0.00017,24.52155]
[1776525905393,34.61,76269.18,1.51,-0.36092,0.00017,24.52155]
[1776525905458,34.61,76269.18,1.51,-0.36092,0.00017,24.52155]
[1776525907533,34.61,76270.02,1.51,-0.36079,0.00017,24.51863]
[1776525907546,34.61,76270.02,1.51,-0.36079,0.00017,24.51863]
[1776525907564,34.61,76270.02,1.51,-0.36079,0.00017,24.51863]
[1776525907577,34.61,76274.42,1.51,-0.36006,0.00017,24.50315]
[1776525907703,34.61,76274.42,1.51,-0.36006,0.00017,24.50315]
[1776525909085,34.61,76274.42,1.51,-0.36006,0.00017,24.50315]
[1776525909181,34.61,76274.44,1.51,-0.36006,0.00017,24.50314]
[1776525911482,34.61,76274.44,1.51,-0.36007,0.00017,24.50322]
[1776525911581,34.61,76272.37,1.51,-0.36041,0.00017,24.51069]
[1776525914871,34.61,76264.76,1.51,-0.36168,0.00017,24.53771]
[1776525919608,34.61,76265.57,1.51,-0.36155,0.00017,24.53507]
[1776525919612,34.61,76265.57,1.51,-0.36155,0.00017,24.53507]
[1776525919637,34.61,76265.57,1.51,-0.36155,0.00017,24.53507]
[1776525919873,34.62,76265.57,1.51,-0.36156,0.00017,24.53512]
[1776525921258,34.62,76265.57,1.51,-0.36156,0.00017,24.53512]
[1776525921663,34.62,76260.18,1.51,-0.36245,0.00017,24.5541]
[1776525921888,34.62,76260.18,1.51,-0.36245,0.00017,24.5541]
[1776525923723,34.62,76258.17,1.51,-0.36279,0.00017,24.56115]
[1776525923813,34.62,76258.17,1.51,-0.36279,0.00017,24.56115]
[1776525928936,34.62,76258.22,1.51,-0.36279,0.00017,24.56123]
[1776525933118,34.62,76255.99,1.51,-0.36315,0.00017,24.56558]
[1776525933170,34.62,76254.58,1.51,-0.36338,0.00017,24.57051]
[1776525934975,34.62,76253.6,1.51,-0.36355,0.00017,24.57398]
[1776525934985,34.62,76253.6,1.51,-0.36355,0.00017,24.57398]
[1776525934996,34.62,76252.94,1.51,-0.36366,0.00017,24.57626]
[1776525935895,34.62,76252.94,1.51,-0.36366,0.00017,24.57626]
[1776525935987,34.62,76252.94,1.51,-0.36366,0.00017,24.57629]
[1776525937489,34.62,76252.94,1.51,-0.36366,0.00017,24.57629]
[1776525937598,34.62,76248.05,1.51,-0.36447,0.00017,24.59321]
[1776525939086,34.62,76248.05,1.51,-0.36447,0.00017,24.59321]
[1776525939115,34.62,76248.05,1.51,-0.36447,0.00017,24.59321]
[1776525939962,34.63,76243.46,1.51,-0.36523,0.00017,24.60897]
[1776525941397,34.63,76243.54,1.51,-0.36522,0.00017,24.60871]
[1776525942017,34.63,76243.26,1.51,-0.36527,0.00017,24.60969]
[1776525942277,34.63,76241.42,1.51,-0.36557,0.00017,24.61597]
[1776525943406,34.63,76231.58,1.51,-0.36721,0.00017,24.64932]
[1776525946793,34.63,76232.82,1.51,-0.367,0.00017,24.6451]
[1776525949115,34.62,76233.3,1.51,-0.36692,0.00017,24.64345]
[1776525950182,34.62,76231.21,1.51,-0.36727,0.00017,24.65045]
[1776525950520,34.62,76232.5,1.51,-0.36705,0.00017,24.64608]
[1776525955422,34.62,76233.42,1.51,-0.36689,0.00017,24.64289]
[1776525955449,34.62,76233.42,1.51,-0.36689,0.00017,24.64289]
[1776525955471,34.62,76233.42,1.51,-0.36689,0.00017,24.64289]
[1776525955515,34.62,76233.42,1.51,-0.36689,0.00017,24.64289]
[1776525955588,34.62,76233.42,1.51,-0.36689,0.00017,24.64289]
[1776525955569,34.62,76230.62,1.51,-0.36736,0.00017,24.65231]
[1776525955658,34.62,76230.62,1.51,-0.36736,0.00017,24.65231]
[1776525955747,34.62,76230.62,1.51,-0.36736,0.00017,24.65231]
[1776525955906,34.62,76230.62,1.51,-0.36736,0.00017,24.65231]
[1776525956208,34.62,76230.62,1.51,-0.36736,0.00017,24.65231]
[1776525956452,34.62,76213.54,1.51,-0.3702,0.00017,24.7091]
[1776525957061,34.62,76213.54,1.51,-0.3702,0.00017,24.7091]
[1776525957070,34.62,76213.54,1.51,-0.3702,0.00017,24.7091]
[1776525957138,34.62,76213.54,1.51,-0.3702,0.00017,24.7091]
[1776525957986,34.62,76213.54,1.51,-0.3702,0.00017,24.7091]
[1776525958061,34.62,76213.54,1.51,-0.3702,0.00017,24.7091]
[1776525958524,34.62,76207.67,1.51,-0.37118,0.00017,24.72825]
[1776525958829,34.62,76207.67,1.51,-0.37118,0.00017,24.72825]
[1776525959018,34.62,76207.67,1.51,-0.37118,0.00017,24.72825]
[1776525959152,34.62,76207.67,1.51,-0.37118,0.00017,24.72825]
[1776525959876,34.62,76207.67,1.51,-0.37118,0.00017,24.72825]
[1776525959885,34.62,76207.67,1.51,-0.37118,0.00017,24.72825]
[1776525959888,34.62,76207.67,1.51,-0.37118,0.00017,24.72825]
[1776525960161,34.62,76208.19,1.51,-0.37109,0.00017,24.72651]
[1776525965293,34.62,76204.46,1.51,-0.37171,0.00017,24.73872]
[1776525969867,34.62,76207.26,1.51,-0.37125,0.00017,24.72983]
[1776525969910,34.62,76207.26,1.51,-0.37125,0.00017,24.72983]
[1776525970556,34.62,76207.26,1.51,-0.37125,0.00017,24.72983]
[1776525970617,34.63,76209.24,1.51,-0.37094,0.00017,24.72363]
[1776525974580,34.63,76211.13,1.51,-0.37064,0.00017,24.71784]
[1776525974643,34.63,76211.13,1.51,-0.37064,0.00017,24.71784]
[1776525975265,34.64,76211.55,1.51,-0.37058,0.00017,24.71659]
[1776525980301,34.64,76213.33,1.51,-0.37031,0.00017,24.71141]
[1776525985335,34.65,76214.56,1.51,-0.37012,0.00017,24.70773]
[1776525986152,34.65,76214.56,1.51,-0.37012,0.00017,24.70773]
[1776525986570,34.65,76218.0,1.51,-0.36955,0.00017,24.69651]
[1776525990845,34.66,76223.4,1.51,-0.36867,0.00017,24.67888]
[1776525990873,34.66,76223.4,1.51,-0.36867,0.00017,24.67888]
[1776525990902,34.66,76223.4,1.51,-0.36867,0.00017,24.67888]
[1776525992386,34.66,76223.4,1.51,-0.36866,0.00017,24.67551]
[1776525997425,34.66,76225.04,1.51,-0.3684,0.00017,24.67044]
[1776526002455,34.67,76221.49,1.51,-0.36902,0.00017,24.68278]
[1776526003539,34.67,76221.49,1.51,-0.36902,0.00017,24.68278]
[1776526003679,34.67,76220.93,1.51,-0.36912,0.00017,24.68474]
[1776526008731,34.68,76222.11,1.51,-0.36895,0.00017,24.68145]
[1776526009244,34.68,76222.11,1.51,-0.36895,0.00017,24.68145]
[1776526009266,34.68,76222.11,1.51,-0.36895,0.00017,24.68145]
[1776526009292,34.68,76222.11,1.51,-0.36895,0.00017,24.68145]
[1776526009509,34.68,76222.11,1.51,-0.36895,0.00017,24.68152]
[1776526014538,34.69,76228.61,1.51,-0.36789,0.00017,24.66026]
[1776526017386,34.69,76229.02,1.51,-0.36783,0.00017,24.65906]
[1776526017429,34.69,76229.02,1.51,-0.36783,0.00017,24.65906]
[1776526017460,34.69,76229.02,1.51,-0.36783,0.00017,24.65906]
[1776526017465,34.69,76229.02,1.51,-0.36783,0.00017,24.65906]
[1776526017561,34.69,76228.56,1.51,-0.36791,0.00017,24.66068]
[1776526019479,34.69,76229.84,1.51,-0.3677,0.00017,24.65648]
[1776526019580,34.69,76230.69,1.51,-0.36756,0.00017,24.65363]
[1776526021063,34.69,76230.69,1.51,-0.36756,0.00017,24.65363]
[1776526021089,34.69,76230.69,1.51,-0.36756,0.00017,24.65363]
[1776526021511,34.69,76230.69,1.51,-0.36756,0.00017,24.65363]
[1776526021588,34.69,76229.58,1.51,-0.36774,0.00017,24.65736]
[1776526027631,34.69,76225.9,1.51,-0.36836,0.00017,24.66976]
[1776526033889,34.69,76223.55,1.51,-0.36874,0.00017,24.67732]
[1776526037972,34.69,76223.55,1.51,-0.36873,0.00017,24.6772]
[1776526038099,34.69,76223.55,1.51,-0.36873,0.00017,24.6772]
[1776526038889,34.69,76218.17,1.51,-0.36963,0.00017,24.69492]
[1776526038898,34.69,76218.17,1.51,-0.36963,0.00017,24.69492]
[1776526038995,34.69,76218.17,1.51,-0.36963,0.00017,24.69492]
[1776526039886,34.69,76225.98,1.51,-0.36833,0.00017,24.66899]
[1776526040723,34.69,76226.79,1.51,-0.36819,0.00017,24.66627]
[1776526045757,34.68,76225.12,1.51,-0.36846,0.00017,24.67174]
[1776526047077,34.68,76225.12,1.51,-0.36846,0.00017,24.67174]
[1776526047141,34.68,76225.12,1.51,-0.36846,0.00017,24.67174]
[1776526048012,34.68,76224.73,1.51,-0.36853,0.00017,24.67302]
[1776526048049,34.68,76219.72,1.51,-0.36936,0.00017,24.68961]
[1776526050001,34.68,76217.15,1.51,-0.36979,0.00017,24.69814]
[1776526050045,34.68,76217.15,1.51,-0.36979,0.00017,24.69814]
[1776526055828,34.69,76219.6,1.51,-0.36938,0.00017,24.68676]
[1776526058146,34.69,76219.23,1.51,-0.36944,0.00017,24.68802]
[1776526058281,34.69,76219.23,1.51,-0.36944,0.00017,24.68802]
[1776526060169,34.69,76218.62,1.51,-0.36955,0.00017,24.69014]
[1776526060177,34.69,76218.62,1.51,-0.36955,0.00017,24.69014]
[1776526060256,34.69,76218.62,1.51,-0.36955,0.00017,24.69014]
[1776526060862,34.69,76218.62,1.51,-0.36955,0.00017,24.69017]
[1776526065900,34.69,76217.26,1.51,-0.36976,0.00017,24.69448]
[1776526070933,34.68,76216.52,1.51,-0.36988,0.00017,24.69672]
[1776526077984,34.68,76216.21,1.51,-0.36992,0.00017,24.69746]
[1776526083018,34.68,76215.5,1.51,-0.37003,0.00017,24.69959]
[1776526086396,34.68,76208.88,1.51,-0.37113,0.00017,24.72119]
[1776526086424,34.68,76208.88,1.51,-0.37113,0.00017,24.72119]
[1776526086632,34.68,76208.88,1.51,-0.37113,0.00017,24.72119]
[1776526086707,34.67,76203.49,1.51,-0.37202,0.00017,24.73859]
[1776526087317,34.67,76203.49,1.51,-0.37202,0.00017,24.73859]
[1776526087402,34.67,76203.49,1.51,-0.37202,0.00017,24.73859]
[1776526088163,34.67,76202.08,1.51,-0.37225,0.00017,24.74315]
[1776526088203,34.67,76202.08,1.51,-0.37225,0.00017,24.74315]
[1776526088966,34.67,76200.72,1.51,-0.37248,0.00017,24.74748]
[1776526088994,34.67,76200.72,1.51,-0.37248,0.00017,24.74748]
[1776526089848,34.67,76200.72,1.51,-0.37248,0.00017,24.74749]
[1776526089888,34.67,76200.72,1.51,-0.37248,0.00017,24.74749]
[1776526089971,34.67,76200.72,1.51,-0.37248,0.00017,24.74749]
[1776526090690,34.67,76200.72,1.51,-0.37248,0.00017,24.74749]
[1776526090697,34.67,76200.72,1.51,-0.37248,0.00017,24.74749]
[1776526090746,34.67,76200.72,1.51,-0.37248,0.00017,24.74749]
[1776526090722,34.67,76201.73,1.51,-0.37231,0.00017,24.74426]
[1776526092378,34.68,76201.31,1.51,-0.37239,0.00017,24.74574]
[1776526092422,34.68,76201.31,1.51,-0.37239,0.00017,24.74574]
[1776526092747,34.68,76201.31,1.51,-0.37239,0.00017,24.74574]
[1776526093094,34.68,76200.14,1.51,-0.37259,0.00017,24.74963]
[1776526094777,34.68,76200.14,1.51,-0.37259,0.00017,24.74963]
[1776526095777,34.68,76204.17,1.51,-0.37193,0.00017,24.73697]
[1776526100902,34.69,76203.8,1.51,-0.372,0.00017,24.73835]
[1776526102902,34.69,76207.85,1.51,-0.37133,0.00017,24.72529]
[1776526103798,34.69,76207.61,1.51,-0.37137,0.00017,24.72612]
[1776526105585,34.69,76206.76,1.51,-0.37152,0.00017,24.72894]
[1776526105744,34.69,76206.6,1.51,-0.37155,0.00017,24.72951]
[1776526110792,34.69,76212.29,1.51,-0.37061,0.00017,24.7112]
[1776526114433,34.7,76213.53,1.51,-0.3704,0.00017,24.70392]
[1776526114478,34.7,76213.53,1.51,-0.3704,0.00017,24.70392]
[1776526115141,34.7,76214.76,1.51,-0.3702,0.00017,24.69988]
[1776526115151,34.7,76214.76,1.51,-0.3702,0.00017,24.69988]
[1776526115203,34.7,76214.76,1.51,-0.3702,0.00017,24.69988]
[1776526115258,34.7,76215.18,1.51,-0.37013,0.00017,24.69858]
[1776526116118,34.7,76215.18,1.51,-0.37013,0.00017,24.69858]
[1776526120396,34.7,76213.26,1.51,-0.37045,0.00017,24.70491]
[1776526120430,34.7,76213.26,1.51,-0.37045,0.00017,24.70491]
[1776526121212,34.7,76211.56,1.51,-0.37074,0.00017,24.71047]
[1776526121287,34.7,76211.56,1.51,-0.37074,0.00017,24.71047]
[1776526126323,34.7,76208.11,1.51,-0.3713,0.00017,24.72159]
[1776526126998,34.7,76208.11,1.51,-0.3713,0.00017,24.72159]
[1776526127099,34.7,76207.87,1.51,-0.37134,0.00017,24.72234]
[1776526127988,34.7,76207.87,1.51,-0.37134,0.00017,24.72234]
[1776526128038,34.7,76207.87,1.51,-0.37134,0.00017,24.72234]
[1776526129359,34.7,76207.87,1.51,-0.37134,0.00017,24.72231]
[1776526129447,34.7,76204.22,1.51,-0.37195,0.00017,24.73412]
[1776526134590,34.7,76204.95,1.51,-0.37184,0.00017,24.73206]
[1776526140396,34.7,76203.14,1.51,-0.37215,0.00017,24.73816]
[1776526146462,34.71,76203.55,1.51,-0.3721,0.00017,24.73719]
[1776526151497,34.71,76202.83,1.51,-0.37223,0.00017,24.73974]
[1776526156533,34.71,76202.05,1.51,-0.37237,0.00017,24.74247]
[1776526161567,34.72,76201.73,1.51,-0.37244,0.00017,24.74375]
[1776526166606,34.72,76201.35,1.51,-0.37251,0.00017,24.74516]
[1776526171637,34.72,76201.04,1.51,-0.37256,0.00017,24.74283]
[1776526176673,34.73,76201.52,1.51,-0.37248,0.00017,24.74146]
[1776526181708,34.73,76199.68,1.51,-0.3728,0.00017,24.74756]
[1776526186804,34.73,76198.19,1.51,-0.37305,0.00017,24.75244]
[1776526194799,34.73,76197.78,1.51,-0.37313,0.00017,24.75407]
[1776526199835,34.74,76196.26,1.51,-0.3734,0.00017,24.75908]
[1776526204869,34.74,76195.6,1.51,-0.37351,0.00017,24.76132]
[1776526209903,34.74,76200.73,1.51,-0.37266,0.00017,24.74506]
[1776526214917,34.74,76199.46,1.51,-0.37289,0.00017,24.74935]
[1776526220825,34.75,76198.58,1.51,-0.37304,0.00017,24.75234]
[1776526226015,34.75,76198.18,1.51,-0.37312,0.00017,24.75386]
[1776526228189,34.75,76198.18,1.51,-0.37312,0.00017,24.75386]
[1776526228916,34.75,76197.27,1.51,-0.37327,0.00017,24.75684]
[1776526228974,34.75,76197.27,1.51,-0.37327,0.00017,24.75684]
[1776526228993,34.75,76197.27,1.51,-0.37327,0.00017,24.75684]
[1776526229055,34.75,76197.27,1.51,-0.37327,0.00017,24.75684]
[1776526229139,34.75,76197.5,1.51,-0.37324,0.00017,24.75611]
[1776526234237,34.75,76193.15,1.51,-0.37395,0.00017,24.76658]
[1776526236832,34.75,76190.29,1.51,-0.37443,0.00017,24.77569]
[1776526236865,34.75,76190.29,1.51,-0.37443,0.00017,24.77569]
[1776526236885,34.75,76190.29,1.51,-0.37443,0.00017,24.77569]
[1776526236891,34.75,76190.29,1.51,-0.37443,0.00017,24.77569]
[1776526237333,34.75,76191.89,1.51,-0.37416,0.00017,24.77064]
[1776526238744,34.75,76191.89,1.51,-0.37416,0.00017,24.77064]
[1776526238827,34.75,76191.89,1.51,-0.37416,0.00017,24.77064]
[1776526238903,34.75,76191.99,1.51,-0.37415,0.00017,24.77036]
[1776526242447,34.76,76191.8,1.51,-0.37418,0.00017,24.77102]
[1776526242527,34.76,76191.8,1.51,-0.37418,0.00017,24.77102]
[1776526243220,34.76,76191.37,1.51,-0.37426,0.00017,24.77241]
[1776526243906,34.76,76189.09,1.51,-0.37464,0.00017,24.77968]
[1776526248910,34.76,76189.07,1.51,-0.37465,0.00017,24.77987]
[1776526252826,34.76,76189.69,1.51,-0.37455,0.00017,24.77799]
[1776526252866,34.76,76189.69,1.51,-0.37455,0.00017,24.77799]
[1776526252983,34.76,76189.99,1.51,-0.3745,0.00017,24.77706]
[1776526253802,34.76,76189.99,1.51,-0.3745,0.00017,24.77706]
[1776526254620,34.76,76189.84,1.51,-0.37453,0.00017,24.77763]
[1776526254642,34.76,76189.84,1.51,-0.37453,0.00017,24.77763]
[1776526254670,34.76,76189.84,1.51,-0.37453,0.00017,24.77763]
[1776526260256,34.77,76191.2,1.51,-0.37433,0.00017,24.77389]
[1776526262983,34.77,76190.96,1.51,-0.37438,0.00017,24.77484]
[1776526263468,34.77,76190.96,1.51,-0.37438,0.00017,24.77484]
[1776526266205,34.78,76191.37,1.51,-0.37433,0.00017,24.77386]
[1776526266254,34.78,76191.37,1.51,-0.37433,0.00017,24.77386]
[1776526270535,34.78,76187.86,1.51,-0.37493,0.00017,24.78538]
[1776526270628,34.78,76187.86,1.51,-0.37493,0.00017,24.78538]
[1776526272039,34.79,76188.71,1.51,-0.3748,0.00017,24.7829]
[1776526272341,34.79,76196.22,1.51,-0.37355,0.00017,24.7592]
[1776526277435,34.8,76197.43,1.51,-0.37337,0.00017,24.75581]
[1776526278338,34.8,76197.67,1.51,-0.37334,0.00017,24.75516]
[1776526278765,34.8,76198.27,1.51,-0.37325,0.00017,24.75336]
[1776526279585,34.8,76198.27,1.51,-0.37325,0.00017,24.75336]
[1776526279627,34.8,76198.27,1.51,-0.37325,0.00017,24.75336]
[1776526279968,34.8,76205.85,1.51,-0.37199,0.00017,24.72921]
[1776526281097,34.8,76205.85,1.51,-0.37199,0.00017,24.72921]
[1776526286441,34.81,76207.79,1.51,-0.37169,0.00017,24.72343]
[1776526292484,34.82,76207.56,1.51,-0.37174,0.00017,24.72116]
[1776526297106,34.82,76205.44,1.51,-0.37211,0.00017,24.72831]
[1776526297156,34.82,76205.44,1.51,-0.37211,0.00017,24.72831]
[1776526297212,34.82,76205.44,1.51,-0.37211,0.00017,24.72831]
[1776526302408,34.83,76200.34,1.51,-0.37297,0.00017,24.74499]
[1776526312623,34.84,76202.99,1.51,-0.37256,0.00017,24.73717]
[1776526314408,34.84,76202.72,1.51,-0.37261,0.00017,24.7381]
[1776526314487,34.84,76202.72,1.51,-0.37261,0.00017,24.7381]
[1776526320678,34.84,76201.68,1.51,-0.3728,0.00017,24.7419]
[1776526325924,34.85,76205.16,1.51,-0.37225,0.00017,24.73118]
[1776526332764,34.86,76204.61,1.51,-0.37236,0.00017,24.73351]
[1776526334814,34.86,76203.87,1.51,-0.37249,0.00017,24.73588]
[1776526334893,34.86,76203.87,1.51,-0.37249,0.00017,24.73588]
[1776526334966,34.86,76210.1,1.51,-0.37146,0.00017,24.71599]
[1776526336807,34.86,76209.84,1.51,-0.37151,0.00017,24.71691]
[1776526336892,34.86,76209.84,1.51,-0.37151,0.00017,24.71691]
[1776526342242,34.87,76209.11,1.51,-0.37165,0.00017,24.71984]
[1776526342916,34.87,76209.11,1.51,-0.37165,0.00017,24.71984]
[1776526342973,34.87,76209.11,1.51,-0.37165,0.00017,24.71984]
[1776526348876,34.88,76206.17,1.51,-0.37217,0.00017,24.72994]
[1776526353911,34.88,76195.42,1.51,-0.37396,0.00017,24.76113]
[1776526355107,34.88,76194.06,1.51,-0.37419,0.00017,24.76543]
[1776526355178,34.88,76194.06,1.51,-0.37419,0.00017,24.76543]
[1776526360962,34.89,76198.4,1.51,-0.37349,0.00017,24.7521]
[1776526366205,34.9,76198.58,1.51,-0.37347,0.00017,24.75184]
[1776526372039,34.9,76199.63,1.51,-0.37331,0.00017,24.74885]
[1776526374484,34.9,76199.66,1.51,-0.37331,0.00017,24.74887]
[1776526375077,34.9,76200.02,1.51,-0.37325,0.00017,24.74773]
[1776526376086,34.9,76213.33,1.51,-0.37105,0.00017,24.70504]
[1776526378080,34.9,76216.79,1.51,-0.37047,0.00017,24.69373]
[1776526379571,34.9,76217.78,1.51,-0.37031,0.00017,24.69044]
[1776526380097,34.9,76221.58,1.51,-0.36967,0.00017,24.67797]
[1776526380637,34.9,76221.58,1.51,-0.36967,0.00017,24.67797]
[1776526381101,34.9,76222.03,1.51,-0.3696,0.00017,24.67644]
[1776526383635,34.9,76222.03,1.51,-0.3696,0.00017,24.67644]
[1776526383703,34.9,76222.03,1.51,-0.3696,0.00017,24.67644]
[1776526387101,34.9,76220.71,1.51,-0.36981,0.00017,24.68054]
[1776526387111,34.89,76220.41,1.51,-0.36985,0.00017,24.68141]
[1776526389489,34.89,76221.14,1.51,-0.36972,0.00017,24.67891]
[1776526389496,34.89,76221.14,1.51,-0.36972,0.00017,24.67891]
[1776526389840,34.89,76221.14,1.51,-0.36972,0.00017,24.67891]
[1776526389942,34.89,76225.26,1.51,-0.36904,0.00017,24.66533]
[1776526391869,34.89,76225.26,1.51,-0.36904,0.00017,24.66533]
[1776526391931,34.89,76227.59,1.51,-0.36865,0.00017,24.65755]
[1776526394646,34.89,76228.11,1.51,-0.36856,0.00017,24.65579]
[1776526394745,34.89,76228.11,1.51,-0.36856,0.00017,24.65579]
[1776526394815,34.89,76226.87,1.51,-0.36877,0.00017,24.65983]
[1776526397890,34.89,76228.31,1.51,-0.36852,0.00017,24.65497]
[1776526397992,34.89,76229.39,1.51,-0.36834,0.00017,24.65128]
[1776526403260,34.88,76232.01,1.51,-0.36789,0.00017,24.64232]
[1776526408295,34.88,76234.41,1.51,-0.36748,0.00017,24.63405]
[1776526411800,34.88,76235.45,1.51,-0.36731,0.00017,24.63047]
[1776526411807,34.88,76235.45,1.51,-0.36731,0.00017,24.63047]
[1776526412004,34.88,76232.81,1.51,-0.36772,0.00017,24.63563]
[1776526417363,34.87,76234.81,1.51,-0.36738,0.00017,24.62864]
[1776526422394,34.87,76235.68,1.51,-0.36722,0.00017,24.62553]
[1776526427435,34.86,76235.48,1.51,-0.36724,0.00017,24.6257]
[1776526432470,34.86,76235.41,1.51,-0.36723,0.00017,24.62553]
[1776526437503,34.85,76236.83,1.51,-0.36698,0.00017,24.62038]
[1776526442585,34.85,76237.33,1.51,-0.36688,0.00017,24.61837]
[1776526448582,34.84,76239.49,1.51,-0.3665,0.00017,24.61055]
[1776526454038,34.83,76241.78,1.51,-0.3661,0.00017,24.60251]
[1776526455657,34.83,76242.52,1.51,-0.36597,0.00017,24.59986]
[1776526455748,34.83,76242.52,1.51,-0.36597,0.00017,24.59978]
[1776526461678,34.83,76238.94,1.51,-0.36654,0.00017,24.61136]
[1776526463437,34.82,76239.33,1.51,-0.36647,0.00017,24.60996]
[1776526467054,34.82,76229.06,1.51,-0.36816,0.00017,24.64406]
[1776526467121,34.82,76228.96,1.51,-0.36817,0.00017,24.64422]
[1776526472159,34.81,76225.72,1.51,-0.36868,0.00017,24.6511]
[1776526477359,34.81,76224.97,1.51,-0.36878,0.00017,24.65306]
[1776526482394,34.8,76221.72,1.51,-0.36931,0.00017,24.66364]
[1776526487430,34.81,76221.8,1.51,-0.3693,0.00017,24.66343]
[1776526490137,34.8,76235.43,1.51,-0.36704,0.00017,24.61806]
[1776526491582,34.8,76234.78,1.51,-0.36714,0.00017,24.62017]
[1776526491904,34.8,76234.78,1.51,-0.36714,0.00017,24.62017]
[1776526497129,34.8,76235.0,1.51,-0.36708,0.00017,24.61901]
[1776526502304,34.79,76235.25,1.51,-0.36703,0.00017,24.61783]
[1776526508004,34.79,76236.36,1.51,-0.36683,0.00017,24.61373]
[1776526513039,34.78,76235.84,1.51,-0.3669,0.00017,24.61516]
[1776526518074,34.78,76233.39,1.51,-0.36729,0.00017,24.62306]
[1776526523109,34.78,76231.23,1.51,-0.36763,0.00017,24.62996]
[1776526523639,34.78,76231.23,1.51,-0.36763,0.00017,24.62996]
[1776526523691,34.78,76231.23,1.51,-0.36763,0.00017,24.62996]
[1776526524054,34.78,76231.23,1.51,-0.36763,0.00017,24.62996]
[1776526524118,34.77,76223.91,1.51,-0.36884,0.00017,24.65423]
[1776526529187,34.77,76219.0,1.51,-0.36965,0.00017,24.67019]
[1776526533318,34.77,76220.3,1.51,-0.36941,0.00017,24.66213]
[1776526533333,34.77,76220.3,1.51,-0.36941,0.00017,24.66213]
[1776526534189,34.77,76220.2,1.51,-0.36942,0.00017,24.66241]
[1776526540229,34.76,76218.2,1.51,-0.36974,0.00017,24.66869]
[1776526545263,34.76,76218.16,1.51,-0.36973,0.00017,24.66857]
[1776526550616,34.76,76218.31,1.51,-0.3697,0.00017,24.66788]
[1776526553277,34.76,76218.31,1.51,-0.3697,0.00017,24.66784]
[1776526553348,34.75,76218.31,1.51,-0.36969,0.00017,24.66774]
[1776526554128,34.75,76218.03,1.51,-0.36974,0.00017,24.66856]
[1776526559718,34.75,76215.86,1.51,-0.37009,0.00017,24.67554]
[1776526559834,34.75,76215.86,1.51,-0.37009,0.00017,24.67554]
[1776526559946,34.75,76215.86,1.51,-0.37009,0.00017,24.67554]
[1776526560047,34.75,76214.82,1.51,-0.37026,0.00017,24.67882]
[1776526561244,34.75,76214.82,1.51,-0.37026,0.00017,24.67882]
[1776526561306,34.75,76213.56,1.51,-0.37046,0.00017,24.68286]
[1776526562423,34.75,76213.56,1.51,-0.37046,0.00017,24.68287]
[1776526562846,34.75,76213.56,1.51,-0.37046,0.00017,24.68287]
[1776526562948,34.75,76211.87,1.51,-0.37074,0.00017,24.6884]
[1776526568990,34.75,76210.15,1.51,-0.37103,0.00017,24.69408]
[1776526571628,34.75,76217.6,1.51,-0.3698,0.00017,24.66988]
[1776526573009,34.75,76217.6,1.51,-0.3698,0.00017,24.66988]
[1776526573017,34.75,76217.6,1.51,-0.3698,0.00017,24.66988]
[1776526573041,34.75,76217.6,1.51,-0.36981,0.00017,24.66997]
[1776526578497,34.75,76219.48,1.51,-0.3695,0.00017,24.66387]
[1776526581977,34.75,76220.9,1.51,-0.36926,0.00017,24.65922]
[1776526582065,34.75,76220.9,1.51,-0.36926,0.00017,24.65922]
[1776526583192,34.76,76221.63,1.51,-0.36914,0.00017,24.65685]
[1776526583202,34.76,76221.63,1.51,-0.36914,0.00017,24.65685]
[1776526583258,34.76,76216.79,1.51,-0.36995,0.00017,24.67282]
[1776526590192,34.76,76215.31,1.51,-0.3702,0.00017,24.67775]
[1776526591327,34.76,76217.51,1.51,-0.36983,0.00017,24.66732]
[1776526591586,34.76,76217.51,1.51,-0.36983,0.00017,24.66732]
[1776526597842,34.77,76222.88,1.51,-0.36896,0.00017,24.6501]
[1776526607912,34.78,76225.35,1.51,-0.36859,0.00017,24.64279]
[1776526613027,34.78,76227.48,1.51,-0.36826,0.00017,24.63607]
[1776526619794,34.79,76229.28,1.51,-0.36799,0.00017,24.63077]
[1776526623559,34.8,76229.73,1.51,-0.36792,0.00017,24.62952]
[1776526623634,34.8,76229.73,1.51,-0.36792,0.00017,24.62952]
[1776526623911,34.8,76229.73,1.51,-0.36792,0.00017,24.62952]
[1776526623919,34.8,76227.76,1.51,-0.36826,0.00017,24.63616]
[1776526629857,34.81,76222.49,1.51,-0.36915,0.00017,24.6541]
[1776526634890,34.81,76220.18,1.51,-0.36955,0.00017,24.66212]
[1776526641109,34.82,76214.64,1.51,-0.37049,0.00017,24.68066]
[1776526643579,34.82,76210.11,1.51,-0.37126,0.00017,24.6957]
[1776526643588,34.82,76210.11,1.51,-0.37126,0.00017,24.6957]
[1776526643642,34.82,76210.11,1.51,-0.37126,0.00017,24.6957]
[1776526643930,34.82,76210.11,1.51,-0.37126,0.00017,24.6957]
[1776526644011,34.82,76210.11,1.51,-0.37126,0.00017,24.6957]
[1776526644287,34.82,76210.11,1.51,-0.37126,0.00017,24.6957]
[1776526644717,34.82,76204.35,1.51,-0.37222,0.00017,24.71438]
[1776526644798,34.82,76204.35,1.51,-0.37222,0.00017,24.71438]
[1776526644812,34.82,76204.35,1.51,-0.37222,0.00017,24.71438]
[1776526644832,34.82,76204.35,1.51,-0.37222,0.00017,24.71438]
[1776526645177,34.82,76204.35,1.51,-0.37222,0.00017,24.71438]
[1776526645559,34.82,76195.14,1.51,-0.37376,0.00017,24.74393]
[1776526645624,34.82,76195.14,1.51,-0.37376,0.00017,24.74393]
[1776526646088,34.82,76195.14,1.51,-0.37376,0.00017,24.74393]
[1776526646181,34.82,76195.14,1.51,-0.37376,0.00017,24.74393]
[1776526646252,34.82,76195.14,1.51,-0.37376,0.00017,24.74393]
[1776526646272,34.82,76195.14,1.51,-0.37376,0.00017,24.74393]
[1776526646361,34.82,76192.69,1.51,-0.37417,0.00017,24.75179]
[1776526646634,34.82,76192.69,1.51,-0.37417,0.00017,24.75179]
[1776526646643,34.82,76192.69,1.51,-0.37417,0.00017,24.75179]
[1776526646647,34.82,76192.69,1.51,-0.37417,0.00017,24.75179]
[1776526646977,34.82,76192.69,1.51,-0.37417,0.00017,24.75179]
[1776526648319,34.82,76192.69,1.51,-0.37417,0.00017,24.75179]
[1776526648356,34.83,76177.63,1.51,-0.37669,0.00017,24.79912]
[1776526648405,34.83,76177.63,1.51,-0.37669,0.00017,24.79912]
[1776526648435,34.83,76177.63,1.51,-0.37669,0.00017,24.79912]
[1776526651385,34.83,76177.55,1.51,-0.37669,0.00017,24.79597]
[1776526655276,34.83,76177.49,1.51,-0.37671,0.00017,24.79625]
[1776526655359,34.83,76177.49,1.51,-0.37671,0.00017,24.79625]
[1776526655388,34.83,76177.49,1.51,-0.37671,0.00017,24.79625]
[1776526661074,34.84,76178.56,1.51,-0.37655,0.00017,24.79331]
[1776526668336,34.84,76177.78,1.51,-0.37669,0.00017,24.7961]
[1776526674164,34.85,76178.8,1.51,-0.37654,0.00017,24.7932]
[1776526679200,34.85,76179.13,1.51,-0.37649,0.00017,24.79239]
[1776526679716,34.85,76179.13,1.51,-0.37649,0.00017,24.79239]
[1776526680292,34.85,76180.53,1.51,-0.37626,0.00017,24.78809]
[1776526685346,34.85,76181.02,1.51,-0.37619,0.00017,24.78675]
[1776526690384,34.86,76178.08,1.51,-0.37669,0.00017,24.7961]
[1776526695422,34.86,76178.63,1.51,-0.37661,0.00017,24.79463]
[1776526700479,34.86,76179.39,1.51,-0.37649,0.00017,24.79249]
[1776526705501,34.87,76179.49,1.51,-0.37649,0.00017,24.7924]
[1776526710516,34.87,76179.59,1.51,-0.37648,0.00017,24.7923]
[1776526710929,34.87,76179.59,1.51,-0.37648,0.00017,24.7923]
[1776526710940,34.87,76179.59,1.51,-0.37648,0.00017,24.7923]
[1776526710998,34.87,76179.59,1.51,-0.37648,0.00017,24.7923]
[1776526711423,34.87,76179.59,1.51,-0.37647,0.00017,24.78885]
[1776526711578,34.87,76179.59,1.51,-0.37647,0.00017,24.78885]
[1776526711643,34.87,76179.59,1.51,-0.37647,0.00017,24.78885]
[1776526712184,34.87,76179.59,1.51,-0.37647,0.00017,24.78885]
[1776526712249,34.87,76179.59,1.51,-0.37647,0.00017,24.78885]
[1776526713118,34.87,76177.15,1.51,-0.37688,0.00017,24.79644]
[1776526713192,34.87,76177.15,1.51,-0.37688,0.00017,24.79644]
[1776526713440,34.87,76177.15,1.51,-0.37688,0.00017,24.79644]
[1776526714446,34.87,76173.78,1.51,-0.37744,0.00017,24.80691]
[1776526718105,34.87,76174.91,1.51,-0.37726,0.00017,24.80353]
[1776526718428,34.87,76175.23,1.51,-0.37721,0.00017,24.80257]
[1776526721368,34.88,76181.98,1.51,-0.37609,0.00017,24.78179]
[1776526725331,34.88,76188.67,1.51,-0.37498,0.00017,24.76109]
[1776526729733,34.88,76187.34,1.51,-0.37522,0.00017,24.7655]
[1776526729762,34.88,76187.34,1.51,-0.37522,0.00017,24.7655]
[1776526730557,34.88,76187.34,1.51,-0.37522,0.00017,24.76556]
[1776526731782,34.88,76187.34,1.51,-0.37522,0.00017,24.76556]
[1776526731787,34.89,76187.51,1.51,-0.37519,0.00017,24.76508]
[1776526735537,34.89,76187.25,1.51,-0.37525,0.00017,24.76607]
[1776526735605,34.89,76187.31,1.51,-0.37524,0.00017,24.76593]
[1776526739139,34.89,76196.16,1.51,-0.37377,0.00017,24.73823]
[1776526743226,34.89,76196.58,1.51,-0.37372,0.00017,24.73711]
[1776526743276,34.89,76196.58,1.51,-0.37372,0.00017,24.73711]
[1776526744009,34.9,76190.96,1.51,-0.37466,0.00017,24.75501]
[1776526744176,34.9,76190.48,1.51,-0.37474,0.00017,24.75652]
[1776526749706,34.9,76190.79,1.51,-0.3747,0.00017,24.7559]
[1776526755750,34.91,76188.95,1.51,-0.37502,0.00017,24.76201]
[1776526756557,34.91,76188.95,1.51,-0.37502,0.00017,24.76201]
[1776526756653,34.91,76188.95,1.51,-0.37502,0.00017,24.76201]
[1776526756755,34.91,76188.96,1.51,-0.37502,0.00017,24.76203]
[1776526761790,34.91,76188.33,1.51,-0.37514,0.00017,24.76424]
[1776526769038,34.92,76189.28,1.51,-0.375,0.00017,24.76158]
[1776526774680,34.92,76191.83,1.51,-0.37457,0.00017,24.75029]
[1776526781927,34.93,76191.83,1.51,-0.37459,0.00017,24.75065]
[1776526786966,34.93,76192.08,1.51,-0.37456,0.00017,24.75008]
[1776526794707,34.93,76191.99,1.51,-0.37458,0.00017,24.75052]
[1776526801087,34.94,76191.78,1.51,-0.37463,0.00017,24.75152]
[1776526807108,34.94,76190.45,1.51,-0.37486,0.00017,24.75594]
[1776526815135,34.94,76190.46,1.51,-0.37487,0.00017,24.75602]
[1776526825232,34.95,76190.49,1.51,-0.37489,0.00017,24.75646]
[1776526828719,34.95,76186.35,1.51,-0.37558,0.00017,24.7695]
[1776526828763,34.95,76186.35,1.51,-0.37558,0.00017,24.7695]
[1776526828853,34.95,76186.35,1.51,-0.37558,0.00017,24.7695]
[1776526829361,34.95,76186.35,1.51,-0.37558,0.00017,24.7695]
[1776526829413,34.95,76186.35,1.51,-0.37558,0.00017,24.7695]
[1776526829452,34.95,76182.92,1.51,-0.37615,0.00017,24.78023]
[1776526830962,34.95,76178.53,1.51,-0.37689,0.00017,24.79383]
[1776526830969,34.95,76178.53,1.51,-0.37689,0.00017,24.79383]
[1776526831277,34.95,76178.53,1.51,-0.37687,0.00017,24.79033]
[1776526833460,34.95,76178.01,1.51,-0.37696,0.00017,24.79195]
[1776526833525,34.95,76178.01,1.51,-0.37696,0.00017,24.79195]
[1776526839528,34.96,76176.5,1.51,-0.37722,0.00017,24.79675]
[1776526843597,34.96,76176.5,1.51,-0.37722,0.00017,24.7968]
[1776526843659,34.96,76176.5,1.51,-0.37722,0.00017,24.7968]
[1776526847667,34.96,76176.27,1.51,-0.37726,0.00017,24.79759]
[1776526847725,34.96,76176.27,1.51,-0.37726,0.00017,24.79759]
[1776526853668,34.96,76172.85,1.51,-0.37784,0.00017,24.80823]
[1776526853760,34.96,76172.85,1.51,-0.37784,0.00017,24.80823]
[1776526853805,34.96,76172.85,1.51,-0.37784,0.00017,24.80823]
[1776526859475,34.96,76166.38,1.51,-0.37892,0.00017,24.828]
[1776526860751,34.96,76164.89,1.51,-0.37917,0.00017,24.83252]
[1776526861485,34.96,76165.06,1.51,-0.37914,0.00017,24.83201]
[1776526867527,34.96,76166.15,1.51,-0.37896,0.00017,24.82873]
[1776526872564,34.96,76161.8,1.51,-0.37969,0.00017,24.84187]
[1776526877596,34.96,76161.52,1.51,-0.37973,0.00017,24.84269]
[1776526882635,34.96,76162.45,1.51,-0.37958,0.00017,24.83988]
[1776526884313,34.96,76162.62,1.51,-0.37955,0.00017,24.83937]
[1776526884363,34.96,76162.62,1.51,-0.37955,0.00017,24.83937]
[1776526884502,34.96,76162.62,1.51,-0.37955,0.00017,24.83937]
[1776526884575,34.96,76162.62,1.51,-0.37955,0.00017,24.83937]
[1776526894429,34.96,76168.14,1.51,-0.37861,0.00017,24.81916]
[1776526899433,34.96,76165.72,1.51,-0.37902,0.00017,24.8265]
[1776526899553,34.96,76165.72,1.51,-0.37902,0.00017,24.8265]
[1776526900590,34.96,76164.19,1.51,-0.37927,0.00017,24.83112]
[1776526900632,34.96,76164.18,1.51,-0.37927,0.00017,24.83113]
[1776526905792,34.96,76166.9,1.51,-0.37881,0.00017,24.8228]
[1776526910829,34.96,76171.57,1.51,-0.37803,0.00017,24.80852]
[1776526916255,34.96,76173.0,1.51,-0.37779,0.00017,24.80409]
[1776526921904,34.96,76175.71,1.51,-0.37734,0.00017,24.79569]
[1776526926940,34.95,76180.56,1.51,-0.37653,0.00017,24.78069]
[1776526930569,34.95,76180.56,1.51,-0.37653,0.00017,24.78069]
[1776526930682,34.95,76180.56,1.51,-0.37653,0.00017,24.78069]
[1776526930926,34.95,76180.54,1.51,-0.37653,0.00017,24.78071]
[1776526930943,34.95,76180.54,1.51,-0.37653,0.00017,24.78071]
[1776526931027,34.95,76183.97,1.51,-0.37596,0.00017,24.77008]
[1776526933267,34.95,76183.97,1.51,-0.37596,0.00017,24.77007]
[1776526933291,34.95,76183.97,1.51,-0.37596,0.00017,24.77007]
[1776526933304,34.95,76191.0,1.51,-0.37479,0.00017,24.74812]
[1776526934328,34.95,76191.0,1.51,-0.37479,0.00017,24.74812]
[1776526934361,34.95,76191.0,1.51,-0.37479,0.00017,24.74812]
[1776526935235,34.95,76190.23,1.51,-0.37492,0.00017,24.75055]
[1776526935269,34.95,76189.36,1.51,-0.37506,0.00017,24.75329]
[1776526941303,34.96,76190.44,1.51,-0.37489,0.00017,24.74998]
[1776526941345,34.96,76192.22,1.51,-0.37459,0.00017,24.74442]
[1776526942903,34.96,76192.22,1.51,-0.37459,0.00017,24.74444]
[1776526942975,34.96,76192.22,1.51,-0.37459,0.00017,24.74444]
[1776526942982,34.96,76192.22,1.51,-0.37459,0.00017,24.74444]
[1776526948188,34.96,76187.52,1.51,-0.37538,0.00017,24.75931]
[1776526953565,34.96,76186.71,1.51,-0.3755,0.00017,24.75842]
[1776526957632,34.96,76182.36,1.51,-0.37623,0.00017,24.77202]
[1776526957660,34.96,76181.25,1.51,-0.37642,0.00017,24.7755]
[1776526960075,34.96,76180.71,1.51,-0.37651,0.00017,24.77718]
[1776526960132,34.96,76180.71,1.51,-0.37651,0.00017,24.77718]
[1776526960800,34.96,76177.46,1.51,-0.37705,0.00017,24.78724]
[1776526961713,34.96,76177.46,1.51,-0.37705,0.00017,24.78724]
[1776526963751,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526964190,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526964216,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526964300,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526965703,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526965764,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526965848,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526966601,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526966634,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526966663,34.96,76177.06,1.51,-0.37712,0.00017,24.78851]
[1776526969853,34.96,76177.35,1.51,-0.37707,0.00017,24.78768]
[1776526970783,34.96,76177.16,1.51,-0.37711,0.00017,24.78829]
[1776526970815,34.96,76177.16,1.51,-0.37711,0.00017,24.78829]
[1776526970844,34.96,76177.16,1.51,-0.37711,0.00017,24.78829]
[1776526978398,34.97,76176.14,1.51,-0.37728,0.00017,24.79152]
[1776526984440,34.97,76172.49,1.51,-0.37789,0.00017,24.80277]
[1776526986183,34.97,76172.29,1.51,-0.37793,0.00017,24.80339]
[1776526986248,34.97,76172.29,1.51,-0.37793,0.00017,24.80339]
[1776526990461,34.97,76172.24,1.51,-0.37794,0.00017,24.80357]
[1776526990539,34.97,76172.24,1.51,-0.37794,0.00017,24.80357]
[1776526990572,34.97,76172.24,1.51,-0.37794,0.00017,24.80357]
[1776526990633,34.97,76172.24,1.51,-0.37794,0.00017,24.80357]
[1776526991727,34.97,76161.14,1.51,-0.37979,0.00017,24.83722]
[1776526991854,34.97,76161.14,1.51,-0.37979,0.00017,24.83722]
[1776526992176,34.97,76161.14,1.51,-0.37979,0.00017,24.83722]
[1776526992337,34.97,76161.14,1.51,-0.37979,0.00017,24.83722]
[1776526992372,34.97,76161.14,1.51,-0.37979,0.00017,24.83722]
[1776526992400,34.97,76161.14,1.51,-0.37979,0.00017,24.83722]
[1776526992504,34.97,76158.5,1.51,-0.38023,0.00017,24.84514]
[1776526993423,34.97,76158.5,1.51,-0.38023,0.00017,24.84514]
[1776526993510,34.97,76158.66,1.51,-0.3802,0.00017,24.84466]
[1776526996213,34.97,76153.51,1.51,-0.38106,0.00017,24.85999]
[1776526996525,34.97,76153.9,1.51,-0.38099,0.00017,24.8588]
[1776526997029,34.97,76153.9,1.51,-0.38099,0.00017,24.8588]
[1776526997064,34.97,76153.9,1.51,-0.38099,0.00017,24.8588]
[1776526997091,34.97,76153.9,1.51,-0.38099,0.00017,24.8588]
[1776526997856,34.97,76153.9,1.51,-0.38099,0.00017,24.8588]
[1776527003003,34.96,76156.44,1.51,-0.38056,0.00017,24.85109]
[1776527008347,34.96,76161.63,1.51,-0.37969,0.00017,24.83548]
[1776527013644,34.96,76164.06,1.51,-0.37927,0.00017,24.82457]
[1776527018679,34.96,76166.34,1.51,-0.37888,0.00017,24.81759]
[1776527020595,34.96,76166.33,1.51,-0.37889,0.00017,24.8176]
[1776527020692,34.96,76165.82,1.51,-0.37897,0.00017,24.81913]
[1776527025727,34.96,76170.96,1.51,-0.37811,0.00017,24.80342]
[1776527031770,34.96,76172.48,1.51,-0.37785,0.00017,24.79869]
[1776527037813,34.96,76174.98,1.51,-0.37743,0.00017,24.79094]
[1776527042847,34.95,76175.32,1.51,-0.37737,0.00017,24.78982]
[1776527051026,34.95,76176.92,1.51,-0.3771,0.00017,24.78479]
[1776527056946,34.95,76178.97,1.51,-0.37675,0.00017,24.7784]
[1776527061980,34.95,76176.96,1.51,-0.37708,0.00017,24.78453]
[1776527063710,34.95,76176.96,1.51,-0.37708,0.00017,24.78453]
[1776527063749,34.95,76174.34,1.51,-0.37752,0.00017,24.79254]
[1776527063887,34.95,76174.34,1.51,-0.37752,0.00017,24.79254]
[1776527064310,34.95,76167.63,1.51,-0.37864,0.00017,24.81302]
[1776527066572,34.95,76166.29,1.51,-0.37886,0.00017,24.81707]
[1776527066632,34.95,76166.29,1.51,-0.37886,0.00017,24.81707]
[1776527067390,34.95,76165.02,1.51,-0.37907,0.00017,24.82085]
[1776527067757,34.95,76165.41,1.51,-0.379,0.00017,24.81964]
[1776527072788,34.95,76164.17,1.51,-0.37919,0.00017,24.81976]
[1776527074680,34.94,76163.93,1.51,-0.37923,0.00017,24.82042]
[1776527081236,34.94,76160.64,1.51,-0.37976,0.00017,24.83011]
[1776527086500,34.94,76160.29,1.51,-0.37981,0.00017,24.83102]
[1776527087425,34.94,76160.1,1.51,-0.37984,0.00017,24.83156]
[1776527087452,34.94,76160.1,1.51,-0.37984,0.00017,24.83156]
[1776527087540,34.94,76160.1,1.51,-0.37984,0.00017,24.83156]
[1776527087734,34.94,76160.1,1.51,-0.37984,0.00017,24.83156]
[1776527087745,34.94,76160.1,1.51,-0.37984,0.00017,24.83156]
[1776527087796,34.94,76158.22,1.51,-0.38016,0.00017,24.83714]
[1776527092101,34.94,76153.88,1.51,-0.38088,0.00017,24.85]
[1776527094274,34.93,76152.25,1.51,-0.38114,0.00017,24.85474]
[1776527095867,34.93,76153.0,1.51,-0.38101,0.00017,24.85247]
[1776527095923,34.93,76151.86,1.51,-0.3812,0.00017,24.85582]
[1776527095973,34.93,76151.86,1.51,-0.3812,0.00017,24.85582]
[1776527096220,34.93,76151.86,1.51,-0.3812,0.00017,24.85582]
[1776527097950,34.93,76150.83,1.51,-0.38137,0.00017,24.85884]
[1776527097955,34.93,76149.49,1.51,-0.3816,0.00017,24.86277]
[1776527101731,34.93,76149.49,1.51,-0.38159,0.00017,24.86269]
[1776527101779,34.93,76149.49,1.51,-0.38159,0.00017,24.86269]
[1776527102201,34.93,76145.44,1.51,-0.38227,0.00017,24.87458]
[1776527102234,34.93,76145.44,1.51,-0.38227,0.00017,24.87458]
[1776527103081,34.93,76147.9,1.51,-0.38185,0.00017,24.86732]
[1776527103129,34.93,76147.9,1.51,-0.38185,0.00017,24.86732]
[1776527106500,34.93,76150.34,1.51,-0.38144,0.00017,24.85999]
[1776527106567,34.93,76150.34,1.51,-0.38144,0.00017,24.85999]
[1776527108085,34.92,76150.34,1.51,-0.38144,0.00017,24.85993]
[1776527108323,34.92,76150.34,1.51,-0.38144,0.00017,24.85993]
[1776527108391,34.92,76150.34,1.51,-0.38144,0.00017,24.85993]
[1776527108408,34.92,76151.27,1.51,-0.38128,0.00017,24.85713]
[1776527114198,34.92,76155.06,1.51,-0.38064,0.00017,24.84569]
[1776527114347,34.92,76156.58,1.51,-0.38038,0.00017,24.84112]
[1776527121516,34.92,76156.86,1.51,-0.38033,0.00017,24.84014]
[1776527126823,34.92,76158.18,1.51,-0.3801,0.00017,24.83609]
[1776527133492,34.91,76158.31,1.51,-0.38006,0.00017,24.83205]
[1776527139533,34.91,76157.27,1.51,-0.38023,0.00017,24.83504]
[1776527145125,34.91,76157.53,1.51,-0.38018,0.00017,24.83419]
[1776527150610,34.91,76157.25,1.51,-0.38022,0.00017,24.83485]
[1776527156653,34.91,76157.54,1.51,-0.38016,0.00017,24.83382]
[1776527156959,34.91,76157.54,1.51,-0.38016,0.00017,24.83382]
[1776527157912,34.91,76157.84,1.51,-0.38011,0.00017,24.83289]
[1776527158956,34.9,76157.84,1.51,-0.38011,0.00017,24.83287]
[1776527159045,34.9,76157.84,1.51,-0.38011,0.00017,24.83287]
[1776527161163,34.9,76157.84,1.51,-0.38011,0.00017,24.83287]
[1776527161215,34.9,76157.84,1.51,-0.38011,0.00017,24.83287]
[1776527161796,34.9,76157.84,1.51,-0.38011,0.00017,24.8328]
[1776527163031,34.9,76157.84,1.51,-0.38011,0.00017,24.8328]
[1776527163132,34.9,76157.84,1.51,-0.3801,0.00017,24.83278]
[1776527167825,34.9,76157.84,1.51,-0.3801,0.00017,24.83269]
[1776527168273,34.9,76157.83,1.51,-0.3801,0.00017,24.8327]
[1776527169126,34.9,76157.83,1.51,-0.3801,0.00017,24.83267]
[1776527169745,34.9,76158.49,1.51,-0.37999,0.00017,24.83066]
[1776527175111,34.9,76158.5,1.51,-0.37998,0.00017,24.83056]
[1776527180825,34.9,76157.75,1.51,-0.3801,0.00017,24.83263]
[1776527186292,34.89,76157.88,1.51,-0.38007,0.00017,24.83215]
[1776527192905,34.89,76158.38,1.51,-0.37997,0.00017,24.82697]
[1776527197940,34.89,76158.44,1.51,-0.37995,0.00017,24.82668]
[1776527205995,34.89,76158.42,1.51,-0.37994,0.00017,24.82657]
[1776527212147,34.89,76158.16,1.51,-0.37998,0.00017,24.82723]
[1776527218079,34.88,76157.15,1.51,-0.38014,0.00017,24.83013]
[1776527223496,34.88,76157.22,1.51,-0.38013,0.00017,24.82983]
[1776527228567,34.88,76157.22,1.51,-0.38012,0.00017,24.8297]
[1776527228656,34.88,76157.22,1.51,-0.38012,0.00017,24.8297]
[1776527229423,34.88,76157.38,1.51,-0.38009,0.00017,24.82918]
[1776527229556,34.88,76157.38,1.51,-0.38009,0.00017,24.82918]
[1776527229673,34.88,76157.38,1.51,-0.38009,0.00017,24.82918]
[1776527230962,34.88,76163.11,1.51,-0.37913,0.00017,24.81185]
[1776527232292,34.88,76166.68,1.51,-0.37853,0.00017,24.80099]
[1776527233057,34.88,76164.89,1.51,-0.37883,0.00017,24.80643]
[1776527234317,34.88,76164.89,1.51,-0.37883,0.00017,24.80642]
[1776527240233,34.88,76163.14,1.51,-0.37912,0.00017,24.81167]
[1776527245054,34.88,76162.65,1.51,-0.3792,0.00017,24.81311]
[1776527245091,34.88,76162.65,1.51,-0.3792,0.00017,24.81311]
[1776527245121,34.88,76162.65,1.51,-0.3792,0.00017,24.81311]
[1776527252354,34.88,76162.57,1.51,-0.37921,0.00017,24.81333]
[1776527259366,34.87,76161.32,1.51,-0.3794,0.00017,24.81351]
[1776527264226,34.87,76161.36,1.51,-0.3794,0.00017,24.81335]
[1776527268010,34.87,76162.89,1.51,-0.37914,0.00017,24.80869]
[1776527268946,34.87,76164.43,1.51,-0.37888,0.00017,24.80399]
[1776527269301,34.87,76164.43,1.51,-0.37888,0.00017,24.80399]
[1776527269355,34.87,76164.43,1.51,-0.37888,0.00017,24.80399]
[1776527269362,34.87,76164.43,1.51,-0.37888,0.00017,24.80399]
[1776527269378,34.87,76164.43,1.51,-0.37888,0.00017,24.80399]
[1776527269479,34.87,76169.05,1.51,-0.37811,0.00017,24.7899]
[1776527272869,34.87,76173.07,1.51,-0.37744,0.00017,24.77757]
[1776527272895,34.87,76173.07,1.51,-0.37744,0.00017,24.77757]
[1776527273029,34.87,76173.07,1.51,-0.37744,0.00017,24.77757]
[1776527273045,34.87,76172.86,1.51,-0.37747,0.00017,24.77823]
[1776527273233,34.87,76172.86,1.51,-0.37747,0.00017,24.77823]
[1776527273255,34.87,76172.86,1.51,-0.37747,0.00017,24.77823]
[1776527273469,34.87,76172.86,1.51,-0.37747,0.00017,24.77823]
[1776527274785,34.87,76161.83,1.51,-0.37932,0.00017,24.8119]
[1776527275479,34.87,76161.83,1.51,-0.37932,0.00017,24.8119]
[1776527280515,34.87,76164.7,1.51,-0.37883,0.00017,24.80312]
[1776527285824,34.87,76167.06,1.51,-0.37843,0.00017,24.79587]
[1776527291591,34.87,76171.25,1.51,-0.37773,0.00017,24.78293]
[1776527298818,34.87,76172.2,1.51,-0.37757,0.00017,24.77995]
[1776527302191,34.87,76172.04,1.51,-0.37759,0.00017,24.78034]
[1776527302241,34.87,76172.04,1.51,-0.37759,0.00017,24.78034]
[1776527302251,34.87,76172.04,1.51,-0.37759,0.00017,24.78034]
[1776527302295,34.87,76172.04,1.51,-0.37759,0.00017,24.78034]
[1776527302328,34.87,76172.04,1.51,-0.37759,0.00017,24.78034]
[1776527302778,34.87,76162.7,1.51,-0.37915,0.00017,24.80884]
[1776527303552,34.87,76162.7,1.51,-0.37915,0.00017,24.80884]
[1776527303564,34.87,76162.7,1.51,-0.37915,0.00017,24.80884]
[1776527303640,34.87,76162.7,1.51,-0.37915,0.00017,24.80884]
[1776527303681,34.87,76161.97,1.51,-0.37927,0.00017,24.81103]
[1776527308473,34.86,76161.4,1.51,-0.37936,0.00017,24.81262]
[1776527308580,34.86,76161.4,1.51,-0.37936,0.00017,24.81262]
[1776527309628,34.86,76157.43,1.51,-0.38002,0.00017,24.82457]
[1776527309650,34.86,76157.43,1.51,-0.38002,0.00017,24.82457]
[1776527309684,34.86,76157.43,1.51,-0.38002,0.00017,24.82457]
[1776527309968,34.86,76155.01,1.51,-0.38042,0.00017,24.83177]
[1776527316534,34.86,76150.71,1.51,-0.38112,0.00017,24.84097]
[1776527322918,34.85,76144.92,1.51,-0.38208,0.00017,24.85781]
[1776527328853,34.85,76139.36,1.51,-0.383,0.00017,24.87397]
[1776527333887,34.85,76138.63,1.51,-0.38311,0.00017,24.87593]
[1776527339457,34.84,76137.24,1.51,-0.38334,0.00017,24.87988]
[1776527344965,34.84,76135.54,1.51,-0.38362,0.00017,24.88467]
[1776527350001,34.84,76135.5,1.51,-0.38362,0.00017,24.88467]
[1776527355932,34.84,76132.69,1.51,-0.38409,0.00017,24.89276]
[1776527358818,34.84,76132.69,1.51,-0.38408,0.00017,24.89267]
[1776527358910,34.83,76132.69,1.51,-0.38408,0.00017,24.89265]
[1776527370145,34.83,76129.26,1.51,-0.38465,0.00017,24.90238]
[1776527375232,34.83,76128.88,1.51,-0.38469,0.00017,24.89991]
[1776527381216,34.83,76129.2,1.51,-0.38464,0.00017,24.89892]
[1776527386216,34.83,76127.86,1.51,-0.38486,0.00017,24.90274]
[1776527386239,34.83,76127.86,1.51,-0.38486,0.00017,24.90274]
[1776527386276,34.83,76127.86,1.51,-0.38486,0.00017,24.90274]
[1776527386305,34.83,76127.86,1.51,-0.38486,0.00017,24.90274]
[1776527386332,34.83,76127.86,1.51,-0.38486,0.00017,24.90274]
[1776527386750,34.83,76127.86,1.51,-0.38486,0.00017,24.90274]
[1776527386799,34.83,76115.72,1.51,-0.38691,0.00017,24.93744]
[1776527387814,34.83,76115.72,1.51,-0.38691,0.00017,24.93744]
[1776527387916,34.83,76106.29,1.51,-0.3885,0.00017,24.96393]
[1776527388378,34.83,76106.29,1.51,-0.3885,0.00017,24.96393]
[1776527388386,34.83,76106.29,1.51,-0.3885,0.00017,24.96393]
[1776527388581,34.83,76106.61,1.51,-0.38844,0.00017,24.96303]
[1776527390519,34.83,76106.61,1.51,-0.38844,0.00017,24.96302]
[1776527390528,34.83,76106.61,1.51,-0.38844,0.00017,24.96302]
[1776527390543,34.83,76107.46,1.51,-0.3883,0.00017,24.96062]
[1776527393693,34.83,76107.49,1.51,-0.38829,0.00017,24.9605]
[1776527394115,34.83,76107.49,1.51,-0.38829,0.00017,24.9605]
[1776527394143,34.83,76107.49,1.51,-0.38829,0.00017,24.9605]
[1776527394116,34.83,76105.14,1.51,-0.38869,0.00017,24.9671]
[1776527394896,34.83,76105.14,1.51,-0.38869,0.00017,24.9671]
[1776527394960,34.83,76105.14,1.51,-0.38869,0.00017,24.9671]
[1776527394973,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527396717,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527396738,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527396783,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527396865,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527396909,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527396913,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527397156,34.83,76115.27,1.51,-0.38698,0.00017,24.93862]
[1776527397161,34.82,76119.74,1.51,-0.38622,0.00017,24.92589]
[1776527401096,34.82,76124.93,1.51,-0.38534,0.00017,24.91098]
[1776527401154,34.82,76124.93,1.51,-0.38534,0.00017,24.91098]
[1776527401182,34.82,76124.93,1.51,-0.38534,0.00017,24.91098]
[1776527401363,34.82,76125.98,1.51,-0.38516,0.00017,24.90792]
[1776527408143,34.82,76126.8,1.51,-0.38502,0.00017,24.90548]
[1776527413551,34.82,76126.31,1.51,-0.3851,0.00017,24.90675]
[1776527419488,34.82,76126.51,1.51,-0.38506,0.00017,24.90608]
[1776527423573,34.82,76134.33,1.51,-0.38374,0.00017,24.88335]
[1776527427619,34.82,76139.79,1.51,-0.38282,0.00017,24.86734]
[1776527427641,34.82,76139.79,1.51,-0.38282,0.00017,24.86734]
[1776527428198,34.82,76139.79,1.51,-0.38282,0.00017,24.86735]
[1776527432217,34.82,76141.58,1.51,-0.3825,0.00017,24.85859]
[1776527432224,34.82,76142.86,1.51,-0.38229,0.00017,24.85481]
[1776527433697,34.82,76132.03,1.51,-0.38411,0.00017,24.88655]
[1776527434435,34.82,76132.03,1.51,-0.38411,0.00017,24.88655]
[1776527434467,34.82,76132.03,1.51,-0.38411,0.00017,24.88655]
[1776527440529,34.81,76129.43,1.51,-0.38454,0.00017,24.89398]
[1776527443083,34.81,76127.95,1.51,-0.38479,0.00017,24.89821]
[1776527443143,34.81,76127.95,1.51,-0.38479,0.00017,24.89821]
[1776527443885,34.81,76127.43,1.51,-0.38488,0.00017,24.89967]
[1776527443909,34.81,76127.29,1.51,-0.3849,0.00017,24.90007]
[1776527449702,34.81,76129.24,1.51,-0.38456,0.00017,24.8943]
[1776527456749,34.81,76129.49,1.51,-0.38451,0.00017,24.89345]
[1776527462511,34.81,76128.81,1.51,-0.38462,0.00017,24.89533]
[1776527467824,34.8,76128.11,1.51,-0.38474,0.00017,24.89725]
[1776527472859,34.8,76126.44,1.51,-0.38501,0.00017,24.902]
[1776527477104,34.8,76118.42,1.51,-0.38636,0.00017,24.92491]
[1776527478906,34.8,76118.42,1.51,-0.38636,0.00017,24.92491]
[1776527478919,34.8,76118.42,1.51,-0.38636,0.00017,24.92491]
[1776527479238,34.8,76118.09,1.51,-0.38642,0.00017,24.92582]
[1776527482315,34.8,76117.48,1.51,-0.38652,0.00017,24.92751]
[1776527483141,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527483546,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527483575,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527483621,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527483631,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527483691,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527484224,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527484233,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527484236,34.8,76111.43,1.51,-0.38754,0.00017,24.94462]
[1776527484046,34.8,76104.13,1.51,-0.38877,0.00017,24.96506]
[1776527484293,34.8,76104.13,1.51,-0.38877,0.00017,24.96506]
[1776527484659,34.8,76104.13,1.51,-0.38877,0.00017,24.96506]
[1776527484685,34.8,76104.13,1.51,-0.38877,0.00017,24.96506]
[1776527484958,34.8,76104.13,1.51,-0.38877,0.00017,24.96506]
[1776527485064,34.8,76104.13,1.51,-0.38877,0.00017,24.96506]
[1776527485079,34.8,76100.09,1.51,-0.38946,0.00017,24.97635]
[1776527485377,34.8,76100.09,1.51,-0.38946,0.00017,24.97635]
[1776527485418,34.8,76100.09,1.51,-0.38946,0.00017,24.97635]
[1776527486061,34.8,76099.49,1.51,-0.38957,0.00017,24.97811]
[1776527486668,34.8,76099.49,1.51,-0.38957,0.00017,24.97811]
[1776527486696,34.8,76099.49,1.51,-0.38957,0.00017,24.97811]
[1776527486733,34.8,76099.49,1.51,-0.38957,0.00017,24.97811]
[1776527487236,34.8,76100.2,1.51,-0.38945,0.00017,24.97624]
[1776527488583,34.81,76100.2,1.51,-0.38946,0.00017,24.97634]
[1776527488620,34.81,76100.2,1.51,-0.38946,0.00017,24.97634]
[1776527488695,34.81,76100.2,1.51,-0.38946,0.00017,24.97634]
[1776527488709,34.81,76100.2,1.51,-0.38946,0.00017,24.97634]
[1776527489109,34.81,76100.04,1.51,-0.38949,0.00017,24.97688]
[1776527494118,34.82,76100.34,1.51,-0.38945,0.00017,24.97301]
[1776527499291,34.82,76102.68,1.51,-0.38907,0.00017,24.96685]
[1776527500468,34.83,76097.25,1.51,-0.39,0.00017,24.98198]
[1776527500504,34.83,76097.25,1.51,-0.39,0.00017,24.98198]
[1776527500943,34.83,76097.25,1.51,-0.39,0.00017,24.98198]
[1776527501275,34.83,76094.0,1.51,-0.39055,0.00017,24.99095]
[1776527504188,34.83,76101.76,1.51,-0.38925,0.00017,24.96975]
[1776527509257,34.84,76099.73,1.51,-0.38961,0.00017,24.97565]
[1776527514258,34.84,76098.3,1.51,-0.38987,0.00017,24.9799]
[1776527519670,34.85,76098.03,1.51,-0.38993,0.00017,24.98093]
[1776527525228,34.85,76093.48,1.51,-0.39071,0.00017,24.99371]
[1776527530262,34.86,76095.76,1.51,-0.39034,0.00017,24.9877]
[1776527531334,34.86,76095.76,1.51,-0.39034,0.00017,24.9877]
[1776527531401,34.86,76094.79,1.51,-0.39051,0.00017,24.99039]
[1776527531625,34.86,76094.79,1.51,-0.39051,0.00017,24.99039]
[1776527531986,34.86,76094.79,1.51,-0.39051,0.00017,24.99039]
[1776527532158,34.86,76094.79,1.51,-0.39051,0.00017,24.99039]
[1776527532188,34.86,76094.79,1.51,-0.39051,0.00017,24.99039]
[1776527532281,34.86,76094.82,1.51,-0.3905,0.00017,24.99031]
[1776527533289,34.86,76086.53,1.51,-0.39191,0.00017,25.01289]
[1776527535300,34.86,76087.13,1.51,-0.39181,0.00017,25.01132]
[1776527539858,34.86,76088.22,1.51,-0.39163,0.00017,25.00847]
[1776527539939,34.86,76088.22,1.51,-0.39163,0.00017,25.00847]
[1776527541671,34.87,76091.55,1.51,-0.39107,0.00017,24.9995]
[1776527541681,34.87,76091.55,1.51,-0.39107,0.00017,24.9995]
[1776527542348,34.87,76093.64,1.51,-0.39072,0.00017,24.99384]
[1776527548391,34.87,76093.93,1.51,-0.39068,0.00017,24.99326]
[1776527554237,34.87,76093.95,1.51,-0.39067,0.00017,24.9899]
[1776527556588,34.88,76093.77,1.51,-0.39071,0.00017,24.99045]
[1776527556653,34.88,76093.77,1.51,-0.39071,0.00017,24.99045]
[1776527556813,34.88,76093.77,1.51,-0.39071,0.00017,24.99045]
[1776527556821,34.88,76093.77,1.51,-0.39071,0.00017,24.99045]
[1776527557205,34.88,76093.94,1.51,-0.39068,0.00017,24.99002]
[1776527557531,34.88,76093.94,1.51,-0.39068,0.00017,24.99002]
[1776527557954,34.88,76093.94,1.51,-0.39068,0.00017,24.99002]
[1776527558214,34.88,76093.94,1.51,-0.39068,0.00017,24.99002]
[1776527558306,34.88,76093.94,1.51,-0.39068,0.00017,24.99002]
[1776527558269,34.88,76046.2,1.51,-0.39878,0.00017,25.11506]
[1776527558680,34.88,76046.2,1.51,-0.39878,0.00017,25.11506]
[1776527558728,34.88,76046.2,1.51,-0.39878,0.00017,25.11506]
[1776527558871,34.88,76046.2,1.51,-0.39878,0.00017,25.11506]
[1776527558967,34.88,76032.44,1.51,-0.40112,0.00017,25.14914]
[1776527559595,34.88,76032.44,1.51,-0.40112,0.00017,25.14914]
[1776527560357,34.88,76032.44,1.51,-0.40112,0.00017,25.14914]
[1776527560359,34.88,76032.44,1.51,-0.40112,0.00017,25.14914]
[1776527560360,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527560434,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527560910,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527560951,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527560965,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527560985,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527561000,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527561096,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527561176,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527561828,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527561832,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527561872,34.88,76032.24,1.51,-0.40116,0.00017,25.14962]
[1776527561927,34.88,76040.78,1.51,-0.3997,0.00017,25.12854]
[1776527565244,34.88,76047.42,1.51,-0.39858,0.00017,25.11204]
[1776527567799,34.88,76048.18,1.51,-0.39845,0.00017,25.11016]
[1776527567858,34.88,76048.18,1.51,-0.39845,0.00017,25.11016]
[1776527570476,34.88,76049.43,1.51,-0.39824,0.00017,25.10712]
[1776527570517,34.88,76049.43,1.51,-0.39824,0.00017,25.10712]
[1776527570579,34.88,76053.75,1.51,-0.39751,0.00017,25.09615]
[1776527574260,34.88,76055.9,1.51,-0.39714,0.00017,25.09062]
[1776527574322,34.88,76056.74,1.51,-0.39699,0.00017,25.08843]
[1776527576226,34.88,76057.28,1.51,-0.3969,0.00017,25.08705]
[1776527581853,34.88,76056.07,1.51,-0.3971,0.00017,25.09006]
[1776527582867,34.88,76055.65,1.51,-0.39717,0.00017,25.09109]
[1776527582923,34.88,76055.65,1.51,-0.39717,0.00017,25.09109]
[1776527588866,34.87,76054.69,1.51,-0.39733,0.00017,25.09346]
[1776527594840,34.87,76052.69,1.51,-0.39767,0.00017,25.09848]
[1776527597522,34.87,76052.69,1.51,-0.39767,0.00017,25.09846]
[1776527597575,34.87,76052.69,1.51,-0.39767,0.00017,25.09846]
[1776527597769,34.87,76052.69,1.51,-0.39767,0.00017,25.09846]
[1776527597896,34.87,76054.95,1.51,-0.39728,0.00017,25.09271]
[1776527599526,34.87,76059.08,1.51,-0.39658,0.00017,25.08213]
[1776527599582,34.87,76059.08,1.51,-0.39658,0.00017,25.08213]
[1776527602647,34.87,76065.29,1.51,-0.39552,0.00017,25.0661]
[1776527603152,34.87,76064.8,1.51,-0.39561,0.00017,25.06739]
[1776527608810,34.87,76069.57,1.51,-0.39481,0.00017,25.05507]
[1776527613846,34.88,76070.78,1.51,-0.39459,0.00017,25.04853]
[1776527618880,34.88,76072.25,1.51,-0.39435,0.00017,25.04477]
[1776527624436,34.88,76072.1,1.51,-0.39438,0.00017,25.04527]
[1776527629460,34.88,76076.91,1.51,-0.39357,0.00017,25.03269]
[1776527629677,34.88,76076.91,1.51,-0.39357,0.00017,25.03269]
[1776527629761,34.88,76076.91,1.51,-0.39357,0.00017,25.03269]
[1776527630599,34.88,76079.51,1.51,-0.39313,0.00017,25.02582]
[1776527630620,34.88,76079.51,1.51,-0.39313,0.00017,25.02582]
[1776527630965,34.88,76079.51,1.51,-0.39313,0.00017,25.02582]
[1776527631655,34.88,76079.51,1.51,-0.39313,0.00017,25.02582]
[1776527631810,34.88,76079.51,1.51,-0.39313,0.00017,25.02582]
[1776527632260,34.88,76093.1,1.51,-0.39084,0.00017,24.98928]
[1776527632919,34.88,76093.1,1.51,-0.39084,0.00017,24.98928]
[1776527632937,34.88,76093.1,1.51,-0.39084,0.00017,24.98928]
[1776527632945,34.88,76093.1,1.51,-0.39084,0.00017,24.98928]
[1776527633202,34.89,76095.7,1.51,-0.3904,0.00017,24.98223]
[1776527638143,34.89,76102.68,1.51,-0.38923,0.00017,24.96332]
[1776527639122,34.89,76102.68,1.51,-0.38923,0.00017,24.96332]
[1776527639145,34.89,76102.68,1.51,-0.38923,0.00017,24.96332]
[1776527645064,34.9,76111.1,1.51,-0.38783,0.00017,24.94021]
[1776527649380,34.9,76113.04,1.51,-0.38751,0.00017,24.93491]
[1776527649458,34.9,76113.04,1.51,-0.38751,0.00017,24.93491]
[1776527651428,34.9,76114.22,1.51,-0.38732,0.00017,24.93169]
[1776527652112,34.9,76117.4,1.51,-0.38679,0.00017,24.92283]
[1776527657147,34.91,76118.36,1.51,-0.38664,0.00017,24.92038]
[1776527657929,34.91,76118.36,1.51,-0.38664,0.00017,24.92038]
[1776527658014,34.91,76118.36,1.51,-0.38664,0.00017,24.92038]
[1776527658392,34.91,76107.61,1.51,-0.38846,0.00017,24.95066]
[1776527659587,34.91,76105.72,1.51,-0.38878,0.00017,24.95597]
[1776527660396,34.91,76106.31,1.51,-0.38868,0.00017,24.95438]
[1776527660686,34.91,76106.31,1.51,-0.38868,0.00017,24.95438]
[1776527660726,34.91,76106.31,1.51,-0.38868,0.00017,24.95438]
[1776527661601,34.91,76106.31,1.51,-0.38868,0.00017,24.95438]
[1776527662459,34.92,76109.39,1.51,-0.38817,0.00017,24.94593]
[1776527667476,34.92,76109.97,1.51,-0.38809,0.00017,24.94455]
[1776527671388,34.93,76118.74,1.51,-0.38661,0.00017,24.9167]
[1776527672886,34.93,76123.16,1.51,-0.38587,0.00017,24.9042]
[1776527672915,34.93,76123.16,1.51,-0.38587,0.00017,24.9042]
[1776527673914,34.93,76123.16,1.51,-0.38587,0.00017,24.9042]
[1776527673969,34.93,76123.16,1.51,-0.38587,0.00017,24.9042]
[1776527674618,34.93,76125.88,1.51,-0.38542,0.00017,24.89656]
[1776527674663,34.93,76125.88,1.51,-0.38542,0.00017,24.89656]
[1776527677474,34.93,76126.14,1.51,-0.38538,0.00017,24.89596]
[1776527677500,34.93,76126.14,1.51,-0.38538,0.00017,24.89596]
[1776527677483,34.93,76128.18,1.51,-0.38504,0.00017,24.89018]
[1776527677646,34.93,76128.18,1.51,-0.38504,0.00017,24.89018]
[1776527677649,34.93,76128.18,1.51,-0.38504,0.00017,24.89018]
[1776527677701,34.93,76128.18,1.51,-0.38504,0.00017,24.89018]
[1776527677877,34.93,76128.18,1.51,-0.38504,0.00017,24.89018]
[1776527677967,34.93,76128.18,1.51,-0.38504,0.00017,24.89018]
[1776527678435,34.93,76134.7,1.51,-0.38395,0.00017,24.87137]
[1776527679999,34.94,76134.7,1.51,-0.38396,0.00017,24.87152]
[1776527680101,34.94,76134.7,1.51,-0.38396,0.00017,24.87152]
[1776527680167,34.94,76134.7,1.51,-0.38396,0.00017,24.87152]
[1776527680324,34.93,76133.23,1.51,-0.3842,0.00017,24.87573]
[1776527682029,34.93,76131.9,1.51,-0.38442,0.00017,24.87958]
[1776527682058,34.93,76131.9,1.51,-0.38442,0.00017,24.87958]
[1776527682128,34.93,76131.9,1.51,-0.38442,0.00017,24.87958]
[1776527682330,34.94,76127.0,1.51,-0.38525,0.00017,24.8937]
[1776527683981,34.94,76124.59,1.51,-0.38566,0.00017,24.90068]
[1776527684343,34.94,76124.59,1.51,-0.38566,0.00017,24.90076]
[1776527691392,34.95,76123.86,1.51,-0.38582,0.00017,24.9034]
[1776527698441,34.96,76121.4,1.51,-0.38626,0.00017,24.9109]
[1776527701462,34.96,76128.58,1.51,-0.38506,0.00017,24.89055]
[1776527706497,34.97,76129.62,1.51,-0.3849,0.00017,24.88786]
[1776527709875,34.97,76128.63,1.51,-0.38507,0.00017,24.89088]
[1776527709940,34.97,76128.63,1.51,-0.38507,0.00017,24.89088]
[1776527710390,34.97,76128.63,1.51,-0.38507,0.00017,24.89088]
[1776527710397,34.97,76128.63,1.51,-0.38507,0.00017,24.89088]
[1776527710525,34.97,76128.0,1.51,-0.38518,0.00017,24.89274]
[1776527715561,34.96,76132.05,1.51,-0.38449,0.00017,24.88081]
[1776527717914,34.96,76133.38,1.51,-0.38426,0.00017,24.87686]
[1776527717991,34.96,76133.38,1.51,-0.38426,0.00017,24.87686]
[1776527718560,34.96,76133.38,1.51,-0.38426,0.00017,24.87686]
[1776527718585,34.96,76133.56,1.51,-0.38422,0.00017,24.87629]
[1776527723609,34.96,76127.46,1.51,-0.38524,0.00017,24.89368]
[1776527728633,34.96,76124.78,1.51,-0.38568,0.00017,24.90121]
[1776527730763,34.96,76123.83,1.51,-0.38584,0.00017,24.90384]
[1776527730812,34.96,76123.41,1.51,-0.38591,0.00017,24.90504]
[1776527736122,34.95,76122.69,1.51,-0.38601,0.00017,24.90353]
[1776527741742,34.95,76121.09,1.51,-0.38627,0.00017,24.9079]
[1776527747013,34.95,76119.82,1.51,-0.38648,0.00017,24.91141]
[1776527747870,34.95,76123.2,1.51,-0.38591,0.00017,24.90178]
[1776527747942,34.95,76123.2,1.51,-0.38591,0.00017,24.90178]
[1776527748530,34.95,76130.97,1.51,-0.3846,0.00017,24.87944]
[1776527749086,34.95,76130.97,1.51,-0.3846,0.00017,24.87944]
[1776527749532,34.95,76135.09,1.51,-0.38391,0.00017,24.8675]
[1776527750189,34.95,76135.09,1.51,-0.38391,0.00017,24.8675]
[1776527750521,34.95,76142.04,1.51,-0.38274,0.00017,24.84721]
[1776527753197,34.95,76144.63,1.51,-0.38231,0.00017,24.83959]
[1776527753241,34.95,76144.63,1.51,-0.38231,0.00017,24.83959]
[1776527755077,34.95,76147.73,1.51,-0.38179,0.00017,24.83043]
[1776527755237,34.95,76147.73,1.51,-0.38179,0.00017,24.83043]
[1776527755317,34.95,76147.73,1.51,-0.38179,0.00017,24.83043]
[1776527755407,34.95,76147.73,1.51,-0.38179,0.00017,24.83043]
[1776527755445,34.94,76151.67,1.51,-0.38113,0.00017,24.81874]
[1776527757414,34.94,76151.67,1.51,-0.38113,0.00017,24.81873]
[1776527757562,34.94,76151.67,1.51,-0.38113,0.00017,24.81873]
[1776527757599,34.94,76151.67,1.51,-0.38113,0.00017,24.81873]
[1776527757632,34.94,76151.67,1.51,-0.38113,0.00017,24.81873]
[1776527757661,34.94,76151.67,1.51,-0.38113,0.00017,24.81873]
[1776527757609,34.94,76164.65,1.51,-0.37895,0.00017,24.77977]
[1776527757694,34.94,76164.65,1.51,-0.37895,0.00017,24.77977]
[1776527758235,34.94,76164.65,1.51,-0.37895,0.00017,24.77977]
[1776527758273,34.94,76164.65,1.51,-0.37895,0.00017,24.77977]
[1776527758665,34.95,76166.94,1.51,-0.37857,0.00017,24.77284]
[1776527759269,34.95,76166.94,1.51,-0.37857,0.00017,24.77284]
[1776527759271,34.95,76173.63,1.51,-0.37745,0.00017,24.75241]
[1776527763664,34.95,76176.74,1.51,-0.37694,0.00017,24.74294]
[1776527763897,34.95,76179.17,1.51,-0.37654,0.00017,24.73552]
[1776527766029,34.95,76178.68,1.51,-0.37662,0.00017,24.73708]
[1776527766668,34.95,76180.53,1.51,-0.37632,0.00017,24.73144]
[1776527769249,34.95,76185.9,1.51,-0.37543,0.00017,24.71483]
[1776527769310,34.95,76185.9,1.51,-0.37543,0.00017,24.71483]
[1776527770188,34.95,76185.42,1.51,-0.37551,0.00017,24.71633]
[1776527770208,34.95,76185.42,1.51,-0.37551,0.00017,24.71633]
[1776527770259,34.95,76185.42,1.51,-0.37551,0.00017,24.71633]
[1776527770307,34.95,76188.41,1.51,-0.37501,0.00017,24.70703]
[1776527771562,34.95,76188.41,1.51,-0.37501,0.00017,24.70703]
[1776527771663,34.95,76194.04,1.51,-0.37408,0.00017,24.68944]
[1776527773026,34.95,76196.18,1.51,-0.37373,0.00017,24.68267]
[1776527773079,34.95,76196.18,1.51,-0.37373,0.00017,24.68267]
[1776527773637,34.95,76196.18,1.51,-0.37373,0.00017,24.68267]
[1776527774870,34.96,76196.18,1.51,-0.37373,0.00017,24.68281]
[1776527774947,34.96,76196.18,1.51,-0.37373,0.00017,24.68281]
[1776527775044,34.96,76196.18,1.51,-0.37373,0.00017,24.68281]
[1776527775568,34.96,76196.18,1.51,-0.37373,0.00017,24.68281]
[1776527776849,34.96,76193.48,1.51,-0.37419,0.00017,24.69148]
[1776527776899,34.96,76193.48,1.51,-0.37419,0.00017,24.69148]
[1776527776911,34.96,76193.48,1.51,-0.37419,0.00017,24.69148]
[1776527781918,34.96,76193.76,1.51,-0.37415,0.00017,24.69085]
[1776527788066,34.97,76193.57,1.51,-0.37421,0.00017,24.69193]
[1776527793103,34.97,76195.86,1.51,-0.37383,0.00017,24.68147]
[1776527799278,34.98,76196.01,1.51,-0.37382,0.00017,24.68135]
[1776527805624,34.98,76195.62,1.51,-0.3739,0.00017,24.68288]
[1776527805659,34.98,76195.62,1.51,-0.3739,0.00017,24.68288]
[1776527805666,34.98,76195.62,1.51,-0.3739,0.00017,24.68288]
[1776527805772,34.99,76195.62,1.51,-0.3739,0.00017,24.68299]
[1776527806624,34.99,76195.62,1.51,-0.3739,0.00017,24.68299]
[1776527806644,34.99,76195.62,1.51,-0.3739,0.00017,24.68299]
[1776527806681,34.99,76189.99,1.51,-0.37484,0.00017,24.70076]
[1776527808307,34.99,76189.99,1.51,-0.37484,0.00017,24.70076]
[1776527808644,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809040,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809046,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809074,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809090,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809135,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809343,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809395,34.99,76181.32,1.51,-0.37629,0.00017,24.72783]
[1776527809445,34.99,76176.59,1.51,-0.37708,0.00017,24.74243]
[1776527810347,34.99,76176.59,1.51,-0.37708,0.00017,24.74243]
[1776527810831,34.99,76172.91,1.51,-0.37769,0.00017,24.75376]
[1776527810893,34.99,76172.91,1.51,-0.37769,0.00017,24.75376]
[1776527811229,34.99,76172.91,1.51,-0.37769,0.00017,24.75376]
[1776527812397,34.99,76172.91,1.51,-0.37769,0.00017,24.75376]
[1776527812443,34.99,76170.52,1.51,-0.37809,0.00017,24.76107]
[1776527818277,34.99,76174.2,1.51,-0.37748,0.00017,24.74985]
[1776527827340,34.99,76174.53,1.51,-0.37743,0.00017,24.74898]
[1776527833382,34.99,76175.07,1.51,-0.37734,0.00017,24.74742]
[1776527835395,34.99,76183.75,1.51,-0.3759,0.00017,24.72066]
[1776527840432,35.0,76185.71,1.51,-0.37558,0.00017,24.71474]
[1776527845586,35.0,76187.27,1.51,-0.37533,0.00017,24.71007]
[1776527852522,35.0,76189.62,1.51,-0.37494,0.00017,24.69952]
[1776527857557,35.01,76191.36,1.51,-0.37466,0.00017,24.69424]
[1776527864234,35.01,76192.18,1.51,-0.37453,0.00017,24.6918]
[1776527870647,35.01,76193.01,1.51,-0.37441,0.00017,24.68948]
[1776527873669,35.01,76185.21,1.51,-0.37571,0.00017,24.71391]
[1776527878704,35.01,76183.83,1.51,-0.37594,0.00017,24.71825]
[1776527883784,35.01,76182.09,1.51,-0.37623,0.00017,24.72368]
[1776527893808,35.02,76177.72,1.51,-0.37696,0.00017,24.73726]
[1776527898843,35.02,76176.62,1.51,-0.37715,0.00017,24.74068]
[1776527903879,35.02,76174.53,1.51,-0.3775,0.00017,24.74713]
[1776527909234,35.02,76175.94,1.51,-0.37726,0.00017,24.74284]
[1776527914955,35.02,76177.51,1.51,-0.37699,0.00017,24.73457]
[1776527920206,35.02,76180.41,1.51,-0.37651,0.00017,24.72569]
[1776527926674,35.02,76180.89,1.51,-0.37644,0.00017,24.72429]
[1776527926720,35.02,76180.89,1.51,-0.37644,0.00017,24.72429]
[1776527927851,35.02,76180.94,1.51,-0.37643,0.00017,24.72417]
[1776527927896,35.02,76180.94,1.51,-0.37643,0.00017,24.72417]
[1776527928795,35.02,76180.94,1.51,-0.37643,0.00017,24.72417]
[1776527928833,35.02,76180.94,1.51,-0.37643,0.00017,24.72417]
[1776527930317,35.02,76184.56,1.51,-0.37583,0.00017,24.71299]
[1776527930325,35.02,76184.82,1.51,-0.37579,0.00017,24.7122]
[1776527933933,35.02,76184.63,1.51,-0.37582,0.00017,24.71288]
[1776527934047,35.02,76184.63,1.51,-0.37582,0.00017,24.71288]
[1776527934179,35.02,76184.63,1.51,-0.37582,0.00017,24.71288]
[1776527934512,35.02,76173.65,1.51,-0.37765,0.00017,24.7467]
[1776527936813,35.02,76167.83,1.51,-0.37862,0.00017,24.76442]
[1776527936908,35.02,76167.83,1.51,-0.37862,0.00017,24.76442]
[1776527936949,35.02,76167.83,1.51,-0.37862,0.00017,24.76442]
[1776527937443,35.02,76167.83,1.51,-0.37862,0.00017,24.76442]
[1776527937547,35.02,76167.83,1.51,-0.37862,0.00017,24.76442]
[1776527938870,35.02,76168.45,1.51,-0.37852,0.00017,24.76253]
[1776527938910,35.02,76168.45,1.51,-0.37852,0.00017,24.76253]
[1776527938916,35.02,76168.45,1.51,-0.37852,0.00017,24.76253]
[1776527939125,35.02,76168.45,1.51,-0.37851,0.00017,24.76251]
[1776527944160,35.02,76171.95,1.51,-0.37793,0.00017,24.75179]
[1776527946595,35.02,76177.55,1.51,-0.37699,0.00017,24.73463]
[1776527946627,35.02,76179.71,1.51,-0.37663,0.00017,24.72796]
[1776527951645,35.02,76177.78,1.51,-0.37695,0.00017,24.73389]
[1776527954749,35.02,76177.28,1.51,-0.37704,0.00017,24.73543]
[1776527954850,35.02,76176.35,1.51,-0.37719,0.00017,24.73828]
[1776527957214,35.02,76175.12,1.51,-0.3774,0.00017,24.74204]
[1776527957279,35.02,76175.12,1.51,-0.3774,0.00017,24.74204]
[1776527960217,35.02,76173.99,1.51,-0.37758,0.00017,24.74548]
[1776527960375,35.02,76173.99,1.51,-0.37758,0.00017,24.74548]
[1776527960433,35.02,76173.99,1.51,-0.37758,0.00017,24.74548]
[1776527960850,35.02,76173.99,1.51,-0.37758,0.00017,24.74548]
[1776527960870,35.02,76174.16,1.51,-0.37756,0.00017,24.74496]
[1776527967323,35.02,76177.01,1.51,-0.37708,0.00017,24.73621]
[1776527972358,35.02,76177.07,1.51,-0.37706,0.00017,24.73251]
[1776527980487,35.02,76177.2,1.51,-0.37703,0.00017,24.73209]
[1776527988671,35.02,76177.2,1.51,-0.37703,0.00017,24.73206]
[1776527995522,35.02,76173.45,1.51,-0.37765,0.00017,24.74347]
[1776528000767,35.02,76170.5,1.51,-0.37814,0.00017,24.75243]
[1776528003525,35.02,76170.18,1.51,-0.37819,0.00017,24.75339]
[1776528003624,35.02,76170.18,1.51,-0.37819,0.00017,24.75339]
[1776528003854,35.02,76170.18,1.51,-0.37819,0.00017,24.75339]
[1776528003952,35.02,76170.18,1.51,-0.37819,0.00017,24.75339]
[1776528003954,35.02,76170.18,1.51,-0.37819,0.00017,24.75339]
[1776528003952,35.02,76165.63,1.51,-0.37895,0.00017,24.76718]
[1776528004831,35.02,76158.83,1.51,-0.38009,0.00017,24.78763]
[1776528005649,35.02,76158.83,1.51,-0.38009,0.00017,24.78763]
[1776528005697,35.02,76156.61,1.51,-0.38046,0.00017,24.79426]
[1776528007848,35.02,76153.85,1.51,-0.38092,0.00017,24.8024]
[1776528008284,35.02,76153.85,1.51,-0.38092,0.00017,24.8024]
[1776528008344,35.02,76153.85,1.51,-0.38092,0.00017,24.8024]
[1776528008971,35.01,76151.71,1.51,-0.38127,0.00017,24.80867]
[1776528009629,35.01,76143.78,1.51,-0.3826,0.00017,24.83203]
[1776528010813,35.01,76143.78,1.51,-0.3826,0.00017,24.83203]
[1776528010841,35.01,76143.78,1.51,-0.3826,0.00017,24.83203]
[1776528010966,35.01,76143.78,1.51,-0.3826,0.00017,24.83203]
[1776528010914,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011035,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011106,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011172,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011242,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011275,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011315,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011357,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528011646,35.01,76141.96,1.51,-0.3829,0.00017,24.83732]
[1776528013655,35.01,76152.63,1.51,-0.38111,0.00017,24.80578]
[1776528015091,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015101,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015108,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015128,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015142,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015171,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015522,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015541,35.01,76152.67,1.51,-0.3811,0.00017,24.80557]
[1776528015668,35.01,76152.28,1.51,-0.38116,0.00017,24.80673]
[1776528017098,35.01,76153.24,1.51,-0.381,0.00017,24.80384]
[1776528017138,35.01,76153.24,1.51,-0.381,0.00017,24.80384]
[1776528017956,35.01,76162.1,1.51,-0.37951,0.00017,24.77725]
[1776528018202,35.01,76162.1,1.51,-0.37951,0.00017,24.77725]
[1776528018536,35.01,76162.1,1.51,-0.37951,0.00017,24.77725]
[1776528018586,35.01,76162.1,1.51,-0.37951,0.00017,24.77725]
[1776528020009,35.01,76162.8,1.51,-0.37939,0.00017,24.77508]
[1776528020909,35.01,76163.38,1.51,-0.37929,0.00017,24.77328]
[1776528026054,35.0,76163.38,1.51,-0.37929,0.00017,24.77318]
[1776528026070,35.0,76163.38,1.51,-0.37929,0.00017,24.77318]
[1776528026746,35.0,76164.06,1.51,-0.37917,0.00017,24.77111]
[1776528031364,35.0,76161.89,1.51,-0.37953,0.00017,24.77758]
[1776528031785,35.0,76161.89,1.51,-0.37952,0.00017,24.77408]
[1776528035543,35.0,76156.13,1.51,-0.38048,0.00017,24.79124]
[1776528035588,35.0,76156.13,1.51,-0.38048,0.00017,24.79124]
[1776528036290,35.0,76156.13,1.51,-0.38048,0.00017,24.79121]
[1776528036930,35.0,76154.63,1.51,-0.38072,0.00017,24.79565]
[1776528038272,35.0,76154.73,1.51,-0.38071,0.00017,24.79532]
[1776528038287,35.0,76154.73,1.51,-0.38071,0.00017,24.79532]
[1776528040547,35.0,76154.73,1.51,-0.3807,0.00017,24.79525]
[1776528040551,35.0,76154.73,1.51,-0.3807,0.00017,24.79525]
[1776528040605,35.0,76154.73,1.51,-0.3807,0.00017,24.79525]
[1776528040718,35.0,76154.73,1.51,-0.3807,0.00017,24.79525]
[1776528040738,35.0,76154.73,1.51,-0.3807,0.00017,24.79525]
[1776528040857,35.0,76154.73,1.51,-0.3807,0.00017,24.79525]
[1776528040887,35.0,76135.28,1.51,-0.38396,0.00017,24.85237]
[1776528041376,35.0,76135.28,1.51,-0.38396,0.00017,24.85237]
[1776528041534,35.0,76135.28,1.51,-0.38396,0.00017,24.85237]
[1776528041586,35.0,76135.28,1.51,-0.38396,0.00017,24.85237]
[1776528041983,35.0,76109.64,1.51,-0.38827,0.00017,24.92509]
[1776528042342,35.0,76109.64,1.51,-0.38827,0.00017,24.92509]
[1776528042885,35.0,76106.46,1.51,-0.38881,0.00017,24.93397]
[1776528043705,35.0,76106.46,1.51,-0.38881,0.00017,24.93397]
[1776528043890,35.0,76106.46,1.51,-0.38881,0.00017,24.93397]
[1776528043896,35.0,76106.46,1.51,-0.38881,0.00017,24.93397]
[1776528043910,35.0,76106.06,1.51,-0.38888,0.00017,24.93513]
[1776528044327,35.0,76106.06,1.51,-0.38888,0.00017,24.93513]
[1776528044382,35.0,76106.06,1.51,-0.38888,0.00017,24.93513]
[1776528044463,35.0,76106.06,1.51,-0.38888,0.00017,24.93513]
[1776528044871,35.0,76106.06,1.51,-0.38888,0.00017,24.93518]
[1776528046277,35.0,76106.06,1.51,-0.38888,0.00017,24.93518]
[1776528050745,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528050796,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528050859,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528050859,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528050891,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528051010,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528051053,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528051075,35.01,76103.37,1.51,-0.38935,0.00017,24.94284]
[1776528050919,35.01,76102.83,1.51,-0.38944,0.00017,24.94433]
[1776528051545,35.01,76102.83,1.51,-0.38944,0.00017,24.94433]
[1776528051697,35.01,76102.83,1.51,-0.38944,0.00017,24.94433]
[1776528051982,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528052541,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528052548,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528052557,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528053040,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528053056,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528052947,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528053739,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528053837,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528053910,35.01,76053.16,1.51,-0.39783,0.00017,25.07534]
[1776528053982,35.01,76051.95,1.51,-0.39804,0.00017,25.0784]
[1776528057314,35.0,76052.88,1.51,-0.39787,0.00017,25.07595]
[1776528057339,35.0,76052.88,1.51,-0.39787,0.00017,25.07595]
[1776528057352,35.0,76052.88,1.51,-0.39787,0.00017,25.07595]
[1776528057409,35.0,76052.88,1.51,-0.39787,0.00017,25.07595]
[1776528057966,35.0,76053.21,1.51,-0.39782,0.00017,25.07509]
[1776528058682,35.0,76053.21,1.51,-0.39782,0.00017,25.07509]
[1776528058974,35.0,76047.57,1.51,-0.39877,0.00017,25.08922]
[1776528064012,35.0,76045.12,1.51,-0.39918,0.00017,25.09514]
[1776528068813,34.99,76049.73,1.51,-0.39839,0.00017,25.08349]
[1776528068884,34.99,76049.73,1.51,-0.39839,0.00017,25.08349]
[1776528069054,34.99,76049.53,1.51,-0.39842,0.00017,25.08397]
[1776528070827,34.99,76054.93,1.51,-0.3975,0.00017,25.07032]
[1776528070913,34.99,76054.93,1.51,-0.3975,0.00017,25.07032]
[1776528071059,34.99,76058.35,1.51,-0.39692,0.00017,25.06161]
[1776528072912,34.99,76058.51,1.51,-0.39689,0.00017,25.06118]
[1776528072929,34.99,76058.51,1.51,-0.39689,0.00017,25.06118]
[1776528072936,34.99,76058.51,1.51,-0.39689,0.00017,25.06118]
[1776528074912,34.99,76058.53,1.51,-0.39689,0.00017,25.06111]
[1776528075166,34.99,76059.89,1.51,-0.39666,0.00017,25.05761]
[1776528075190,34.99,76060.81,1.51,-0.3965,0.00017,25.05526]
[1776528077278,34.99,76060.81,1.51,-0.3965,0.00017,25.05524]
[1776528077313,34.99,76060.81,1.51,-0.3965,0.00017,25.05524]
[1776528078968,34.99,76065.56,1.51,-0.39569,0.00017,25.04301]
[1776528078988,34.99,76065.74,1.51,-0.39566,0.00017,25.04253]
[1776528081009,34.99,76065.2,1.51,-0.39575,0.00017,25.04392]
[1776528082023,34.99,76065.56,1.51,-0.39569,0.00017,25.04298]
[1776528083780,34.99,76064.56,1.51,-0.39586,0.00017,25.04556]
[1776528083867,34.99,76064.56,1.51,-0.39586,0.00017,25.04556]
[1776528084027,34.99,76065.64,1.51,-0.39568,0.00017,25.04277]
[1776528086038,34.99,76072.35,1.51,-0.39454,0.00017,25.02534]
[1776528086242,34.99,76072.35,1.51,-0.39454,0.00017,25.02534]
[1776528086300,34.99,76072.35,1.51,-0.39454,0.00017,25.02534]
[1776528086401,34.99,76075.42,1.51,-0.39402,0.00017,25.0173]
[1776528088232,34.99,76075.42,1.51,-0.39402,0.00017,25.0173]
[1776528089015,34.99,76075.53,1.51,-0.39401,0.00017,25.01704]
[1776528091419,34.99,76065.36,1.51,-0.39572,0.00017,25.04009]
[1776528097254,34.99,76069.07,1.51,-0.39509,0.00017,25.03048]
[1776528102287,34.99,76070.12,1.51,-0.39491,0.00017,25.02778]
[1776528103376,34.99,76070.12,1.51,-0.39491,0.00017,25.02778]
[1776528103397,34.99,76070.11,1.51,-0.39491,0.00017,25.02782]
[1776528106040,34.99,76070.11,1.51,-0.39491,0.00017,25.02782]
[1776528106124,34.99,76070.25,1.51,-0.39489,0.00017,25.02747]
[1776528106469,34.99,76070.25,1.51,-0.39489,0.00017,25.02747]
[1776528106561,34.99,76060.36,1.51,-0.39657,0.00017,25.05301]
[1776528108543,34.99,76053.39,1.51,-0.39775,0.00017,25.07074]
[1776528114370,34.99,76059.25,1.51,-0.39675,0.00017,25.05578]
[1776528119414,34.99,76052.6,1.51,-0.39788,0.00017,25.07263]
[1776528122873,34.99,76056.76,1.51,-0.39717,0.00017,25.06205]
[1776528122906,34.99,76056.76,1.51,-0.39717,0.00017,25.06205]
[1776528123097,34.99,76056.76,1.51,-0.39717,0.00017,25.06205]
[1776528122920,34.99,76057.53,1.51,-0.39704,0.00017,25.06009]
[1776528123183,34.99,76057.53,1.51,-0.39704,0.00017,25.06009]
[1776528123319,34.99,76057.53,1.51,-0.39704,0.00017,25.06009]
[1776528123446,34.99,76057.53,1.51,-0.39704,0.00017,25.06009]
[1776528124213,34.99,76057.53,1.51,-0.39704,0.00017,25.06009]
[1776528124279,34.99,76057.53,1.51,-0.39704,0.00017,25.06009]
[1776528124596,34.99,76066.31,1.51,-0.39555,0.00017,25.03754]
[1776528127871,34.99,76069.99,1.51,-0.39493,0.00017,25.028]
[1776528129870,34.99,76071.63,1.51,-0.39465,0.00017,25.02375]
[1776528134885,34.99,76074.85,1.51,-0.39411,0.00017,25.01539]
[1776528139166,34.99,76075.54,1.51,-0.394,0.00017,25.01369]
[1776528139299,34.99,76075.54,1.51,-0.394,0.00017,25.01369]
[1776528139931,34.99,76075.54,1.51,-0.394,0.00017,25.01369]
[1776528139943,34.99,76075.54,1.51,-0.394,0.00017,25.01369]
[1776528139998,34.99,76075.54,1.51,-0.394,0.00017,25.01369]
[1776528140033,34.99,76075.54,1.51,-0.394,0.00017,25.01369]
[1776528140134,34.99,76075.54,1.51,-0.394,0.00017,25.0137]
[1776528142036,34.99,76077.48,1.51,-0.39367,0.00017,25.00861]
[1776528142068,34.99,76077.48,1.51,-0.39367,0.00017,25.00861]
[1776528142094,34.99,76077.48,1.51,-0.39367,0.00017,25.00861]
[1776528142074,35.0,76080.52,1.51,-0.39316,0.00017,25.00059]
[1776528145013,35.0,76081.61,1.51,-0.39298,0.00017,24.99775]
[1776528145067,35.0,76081.61,1.51,-0.39298,0.00017,24.99775]
[1776528149318,35.0,76086.82,1.51,-0.39211,0.00017,24.98396]
[1776528150105,35.0,76086.75,1.51,-0.39212,0.00017,24.98421]
[1776528150187,35.0,76086.75,1.51,-0.39212,0.00017,24.98421]
[1776528150190,35.0,76086.75,1.51,-0.39212,0.00017,24.98421]
[1776528150630,35.0,76086.75,1.51,-0.39212,0.00017,24.98423]
[1776528156338,35.0,76089.16,1.51,-0.39171,0.00017,24.97441]
[1776528161910,35.01,76095.63,1.51,-0.39063,0.00017,24.95712]
[1776528168508,35.01,76096.91,1.51,-0.39042,0.00017,24.95379]
[1776528173793,35.01,76097.21,1.51,-0.39038,0.00017,24.95317]
[1776528178827,35.02,76097.72,1.51,-0.3903,0.00017,24.95192]
[1776528183862,35.02,76097.94,1.51,-0.39027,0.00017,24.95146]
[1776528189904,35.02,76098.32,1.51,-0.39022,0.00017,24.95059]
[1776528195002,35.02,76098.35,1.51,-0.39022,0.00017,24.95061]
[1776528195014,35.02,76098.35,1.51,-0.39022,0.00017,24.95061]
[1776528195199,35.03,76098.35,1.51,-0.39022,0.00017,24.95063]
[1776528196817,35.03,76098.35,1.51,-0.39022,0.00017,24.95066]
[1776528196880,35.03,76098.35,1.51,-0.39022,0.00017,24.95066]
[1776528196902,35.03,76098.35,1.51,-0.39022,0.00017,24.95066]
[1776528197325,35.03,76097.13,1.51,-0.39043,0.00017,24.95401]
[1776528197375,35.03,76097.13,1.51,-0.39043,0.00017,24.95401]
[1776528197385,35.03,76097.13,1.51,-0.39043,0.00017,24.95401]
[1776528197490,35.03,76097.13,1.51,-0.39043,0.00017,24.95401]
[1776528197642,35.03,76097.13,1.51,-0.39043,0.00017,24.95401]
[1776528197963,35.03,76097.13,1.51,-0.39043,0.00017,24.95403]
[1776528198526,35.03,76097.13,1.51,-0.39043,0.00017,24.95403]
[1776528198530,35.03,76097.13,1.51,-0.39043,0.00017,24.95403]
[1776528198602,35.03,76097.13,1.51,-0.39043,0.00017,24.95403]
[1776528198971,35.03,76084.66,1.51,-0.39253,0.00017,24.98761]
[1776528199478,35.03,76084.66,1.51,-0.39253,0.00017,24.98761]
[1776528199495,35.03,76084.66,1.51,-0.39253,0.00017,24.98761]
[1776528199532,35.03,76084.66,1.51,-0.39253,0.00017,24.98761]
[1776528199975,35.03,76072.07,1.51,-0.39466,0.00017,25.02078]
[1776528201578,35.03,76066.33,1.51,-0.39563,0.00017,25.03566]
[1776528203472,35.03,76072.02,1.51,-0.39467,0.00017,25.02086]
[1776528203501,35.03,76072.02,1.51,-0.39467,0.00017,25.02086]
[1776528203569,35.03,76072.02,1.51,-0.39467,0.00017,25.02086]
[1776528203584,35.03,76072.02,1.51,-0.39467,0.00017,25.02086]
[1776528203902,35.03,76072.02,1.51,-0.39467,0.00017,25.02086]
[1776528204727,35.03,76067.27,1.51,-0.39547,0.00017,25.03319]
[1776528205202,35.03,76067.27,1.51,-0.39547,0.00017,25.03319]
[1776528205011,35.02,76067.27,1.51,-0.39547,0.00017,25.03318]
[1776528206018,35.02,76064.87,1.51,-0.39587,0.00017,25.03935]
[1776528211054,35.02,76058.86,1.51,-0.39687,0.00017,25.0512]
[1776528211260,35.02,76058.86,1.51,-0.39687,0.00017,25.0512]
[1776528212060,35.02,76059.27,1.51,-0.3968,0.00017,25.05014]
[1776528215234,35.02,76057.33,1.51,-0.39713,0.00017,25.05503]
[1776528216090,35.02,76056.95,1.51,-0.39719,0.00017,25.05597]
[1776528216690,35.02,76056.95,1.51,-0.39719,0.00017,25.05597]
[1776528216718,35.02,76056.95,1.51,-0.39719,0.00017,25.05597]
[1776528217127,35.02,76049.14,1.51,-0.39852,0.00017,25.07565]
[1776528217367,35.02,76049.14,1.51,-0.39852,0.00017,25.07565]
[1776528218207,35.02,76045.94,1.51,-0.39906,0.00017,25.08362]
[1776528218464,35.02,76045.94,1.51,-0.39906,0.00017,25.08362]
[1776528218497,35.02,76045.94,1.51,-0.39906,0.00017,25.08362]
[1776528221799,35.02,76043.94,1.51,-0.39939,0.00017,25.0885]
[1776528223193,35.02,76044.04,1.51,-0.39937,0.00017,25.08822]
[1776528223205,35.02,76044.04,1.51,-0.39937,0.00017,25.08822]
[1776528229266,35.01,76041.43,1.51,-0.3998,0.00017,25.09446]
[1776528229352,35.01,76041.43,1.51,-0.3998,0.00017,25.09446]
[1776528229413,35.01,76041.43,1.51,-0.3998,0.00017,25.09446]
[1776528229518,35.01,76041.43,1.51,-0.3998,0.00017,25.09446]
[1776528229602,35.01,76041.43,1.51,-0.3998,0.00017,25.09446]
[1776528230189,35.01,76041.47,1.51,-0.39979,0.00017,25.09432]
[1776528231196,35.01,76050.66,1.51,-0.39823,0.00017,25.0714]
[1776528231684,35.01,76050.66,1.51,-0.39823,0.00017,25.0714]
[1776528231693,35.01,76050.66,1.51,-0.39823,0.00017,25.0714]
[1776528232202,35.01,76047.78,1.51,-0.39872,0.00017,25.07859]
[1776528237237,35.01,76045.73,1.51,-0.39906,0.00017,25.08358]
[1776528242276,35.0,76044.34,1.51,-0.39929,0.00017,25.08692]
[1776528247306,35.0,76040.77,1.51,-0.39989,0.00017,25.09566]
[1776528252342,35.0,76040.82,1.51,-0.39987,0.00017,25.09538]
[1776528257358,34.99,76046.34,1.51,-0.39893,0.00017,25.08158]
[1776528262427,34.99,76047.0,1.51,-0.39881,0.00017,25.07985]
[1776528267444,34.99,76045.65,1.51,-0.39903,0.00017,25.08315]
[1776528272462,34.99,76044.28,1.51,-0.39925,0.00017,25.08303]
[1776528276477,34.99,76043.9,1.51,-0.39931,0.00017,25.08393]
[1776528276546,34.99,76043.9,1.51,-0.39931,0.00017,25.08393]
[1776528276647,34.99,76044.73,1.51,-0.39917,0.00017,25.08186]
[1776528282760,34.99,76041.02,1.51,-0.3998,0.00017,25.09098]
[1776528288606,34.98,76039.15,1.51,-0.40011,0.00017,25.09552]
[1776528293655,34.98,76039.65,1.51,-0.40002,0.00017,25.09419]
[1776528298675,34.98,76039.28,1.51,-0.40008,0.00017,25.09501]
[1776528301290,34.98,76038.73,1.51,-0.40017,0.00017,25.09634]
[1776528301368,34.98,76038.73,1.51,-0.40017,0.00017,25.09634]
[1776528302336,34.98,76037.39,1.51,-0.40039,0.00017,25.0996]
[1776528302338,34.98,76044.05,1.51,-0.39926,0.00017,25.0831]
[1776528302383,34.98,76044.05,1.51,-0.39926,0.00017,25.0831]
[1776528302695,34.98,76044.05,1.51,-0.39926,0.00017,25.0831]
[1776528302749,34.98,76044.05,1.51,-0.39926,0.00017,25.0831]
[1776528303032,34.98,76044.05,1.51,-0.39926,0.00017,25.0831]
[1776528304929,34.98,76050.04,1.51,-0.39824,0.00017,25.0681]
[1776528304974,34.98,76050.04,1.51,-0.39824,0.00017,25.0681]
[1776528305030,34.98,76050.19,1.51,-0.39822,0.00017,25.06771]
[1776528308287,34.98,76049.83,1.51,-0.39828,0.00017,25.06861]
[1776528308332,34.98,76049.83,1.51,-0.39828,0.00017,25.06861]
[1776528309166,34.98,76049.67,1.51,-0.3983,0.00017,25.069]
[1776528311193,34.98,76049.24,1.51,-0.39837,0.00017,25.07007]
[1776528311295,34.98,76049.72,1.51,-0.39829,0.00017,25.06886]
[1776528311575,34.98,76049.72,1.51,-0.39829,0.00017,25.06886]
[1776528311641,34.98,76049.72,1.51,-0.39829,0.00017,25.06886]
[1776528312212,34.98,76049.55,1.51,-0.39832,0.00017,25.06928]
[1776528312543,34.98,76049.55,1.51,-0.39832,0.00017,25.06928]
[1776528312580,34.98,76049.55,1.51,-0.39832,0.00017,25.06928]
[1776528312656,34.98,76049.55,1.51,-0.39832,0.00017,25.06928]
[1776528312679,34.98,76049.55,1.51,-0.39832,0.00017,25.06928]
[1776528312773,34.98,76049.55,1.51,-0.39832,0.00017,25.06928]
[1776528313095,34.98,76052.99,1.51,-0.39774,0.00017,25.0606]
[1776528314133,34.98,76059.82,1.51,-0.39658,0.00017,25.04322]
[1776528315335,34.98,76059.82,1.51,-0.39658,0.00017,25.04322]
[1776528315358,34.98,76062.22,1.51,-0.39617,0.00017,25.03708]
[1776528316193,34.98,76062.22,1.51,-0.39617,0.00017,25.03708]
[1776528316235,34.98,76062.22,1.51,-0.39617,0.00017,25.03708]
[1776528316295,34.98,76063.27,1.51,-0.39599,0.00017,25.03439]
[1776528320203,34.98,76073.26,1.51,-0.39431,0.00017,25.0085]
[1776528320744,34.98,76073.26,1.51,-0.39431,0.00017,25.0085]
[1776528320783,34.98,76073.26,1.51,-0.39431,0.00017,25.0085]
[1776528321382,34.98,76073.26,1.51,-0.39431,0.00017,25.0085]
[1776528322367,34.98,76077.36,1.51,-0.39362,0.00017,24.99778]
[1776528327761,34.98,76079.06,1.51,-0.39334,0.00017,24.99345]
[1776528333115,34.99,76076.0,1.51,-0.39385,0.00017,24.99821]
[1776528338955,34.99,76077.47,1.51,-0.39361,0.00017,24.99447]
[1776528344222,34.99,76078.28,1.51,-0.39348,0.00017,24.99242]
[1776528344283,34.99,76078.28,1.51,-0.39348,0.00017,24.99242]
[1776528344293,34.99,76078.28,1.51,-0.39348,0.00017,24.99242]
[1776528344320,34.99,76078.28,1.51,-0.39348,0.00017,24.99244]
[1776528345039,34.99,76078.28,1.51,-0.39348,0.00017,24.99244]
[1776528345086,34.99,76078.28,1.51,-0.39348,0.00017,24.99244]
[1776528345812,34.99,76078.28,1.51,-0.39348,0.00017,24.99246]
[1776528350816,34.99,76078.28,1.51,-0.39349,0.00017,24.99256]
[1776528350902,34.99,76078.28,1.51,-0.39349,0.00017,24.99256]
[1776528350948,34.99,76078.28,1.51,-0.39349,0.00017,24.99256]
[1776528351047,34.99,76076.69,1.51,-0.39376,0.00017,24.99677]
[1776528351690,34.99,76076.69,1.51,-0.39376,0.00017,24.99677]
[1776528351720,34.99,76076.69,1.51,-0.39376,0.00017,24.99677]
[1776528351965,34.99,76076.69,1.51,-0.39376,0.00017,24.99677]
[1776528351973,34.99,76076.69,1.51,-0.39376,0.00017,24.99677]
[1776528352314,34.99,76072.26,1.51,-0.39451,0.00017,25.00841]
[1776528353941,34.99,76074.0,1.51,-0.39421,0.00017,25.00386]
[1776528354297,34.99,76073.98,1.51,-0.39422,0.00017,25.00391]
[1776528356022,34.99,76073.92,1.51,-0.39423,0.00017,25.00408]
[1776528356117,34.99,76073.36,1.51,-0.39432,0.00017,25.00555]
[1776528358000,34.99,76073.36,1.51,-0.39432,0.00017,25.00555]
[1776528358065,34.99,76073.36,1.51,-0.39432,0.00017,25.00556]
[1776528360076,34.99,76071.96,1.51,-0.39456,0.00017,25.00923]
[1776528360339,35.0,76071.6,1.51,-0.39462,0.00017,25.01018]
[1776528366290,35.0,76075.63,1.51,-0.39394,0.00017,24.99965]
[1776528369872,35.0,76069.05,1.51,-0.39506,0.00017,25.01689]
[1776528369915,35.0,76069.05,1.51,-0.39506,0.00017,25.01689]
[1776528370245,35.0,76069.05,1.51,-0.39506,0.00017,25.01689]
[1776528370357,35.0,76067.84,1.51,-0.39526,0.00017,25.02004]
[1776528375416,35.0,76068.25,1.51,-0.39519,0.00017,25.01898]
[1776528377220,35.0,76074.45,1.51,-0.39415,0.00017,25.00282]
[1776528377243,35.0,76074.45,1.51,-0.39415,0.00017,25.00282]
[1776528377274,35.0,76074.45,1.51,-0.39415,0.00017,25.00282]
[1776528377367,35.0,76074.45,1.51,-0.39415,0.00017,25.00282]
[1776528377400,35.0,76074.48,1.51,-0.39414,0.00017,25.00275]
[1776528378056,35.0,76074.48,1.51,-0.39414,0.00017,25.00275]
[1776528378123,35.0,76074.48,1.51,-0.39414,0.00017,25.00275]
[1776528378254,35.0,76074.48,1.51,-0.39414,0.00017,25.00275]
[1776528378313,35.0,76091.07,1.51,-0.39134,0.00017,24.95861]
[1776528379344,35.0,76099.58,1.51,-0.3899,0.00017,24.93552]
[1776528379678,35.0,76099.58,1.51,-0.3899,0.00017,24.93552]
[1776528379756,35.0,76099.58,1.51,-0.3899,0.00017,24.93552]
[1776528380403,35.0,76100.0,1.51,-0.38984,0.00017,24.93442]
[1776528380675,35.0,76100.0,1.51,-0.38984,0.00017,24.93442]
[1776528380715,35.0,76100.0,1.51,-0.38984,0.00017,24.93442]
[1776528381296,35.0,76100.98,1.51,-0.38967,0.00017,24.93179]
[1776528382452,35.0,76100.98,1.51,-0.38967,0.00017,24.93179]
[1776528383266,35.0,76102.05,1.51,-0.3895,0.00017,24.92896]
[1776528388304,35.01,76105.57,1.51,-0.38892,0.00017,24.91955]
[1776528393343,35.01,76107.35,1.51,-0.38862,0.00017,24.91144]
[1776528398375,35.02,76109.1,1.51,-0.38835,0.00017,24.9069]
[1776528404417,35.03,76110.73,1.51,-0.38809,0.00017,24.9027]
[1776528409452,35.03,76109.26,1.51,-0.38835,0.00017,24.90701]
[1776528413570,35.04,76108.06,1.51,-0.38856,0.00017,24.91056]
[1776528413599,35.04,76108.06,1.51,-0.38856,0.00017,24.91056]
[1776528414956,35.04,76108.33,1.51,-0.38852,0.00017,24.90982]
[1776528415402,35.04,76108.33,1.51,-0.38852,0.00017,24.90993]
[1776528416288,35.04,76108.33,1.51,-0.38852,0.00017,24.90993]
[1776528416318,35.04,76108.33,1.51,-0.38852,0.00017,24.90993]
[1776528416325,35.04,76108.33,1.51,-0.38852,0.00017,24.90993]
[1776528418816,35.04,76108.33,1.51,-0.38853,0.00017,24.91004]
[1776528418882,35.04,76108.33,1.51,-0.38853,0.00017,24.91004]
[1776528419057,35.04,76108.33,1.51,-0.38853,0.00017,24.91004]
[1776528423439,35.04,76105.99,1.51,-0.38894,0.00017,24.91671]
[1776528423474,35.05,76109.72,1.51,-0.38831,0.00017,24.90647]
[1776528425422,35.05,76117.58,1.51,-0.387,0.00017,24.88461]
[1776528432233,35.05,76118.79,1.51,-0.3868,0.00017,24.88138]
[1776528437867,35.06,76118.88,1.51,-0.3868,0.00017,24.88146]
[1776528438410,35.06,76119.1,1.51,-0.38678,0.00017,24.88106]
[1776528440421,35.06,76110.43,1.51,-0.38824,0.00017,24.90542]
[1776528440762,35.06,76110.43,1.51,-0.38824,0.00017,24.90542]
[1776528440884,35.06,76110.43,1.51,-0.38824,0.00017,24.90542]
[1776528446452,35.07,76113.73,1.51,-0.3877,0.00017,24.89643]
[1776528455450,35.08,76117.77,1.51,-0.38703,0.00017,24.88209]
[1776528457528,35.08,76117.77,1.51,-0.38704,0.00017,24.8822]
[1776528462564,35.08,76117.77,1.51,-0.38706,0.00017,24.88255]
[1776528463327,35.08,76117.77,1.51,-0.38706,0.00017,24.88255]
[1776528463381,35.08,76117.77,1.51,-0.38706,0.00017,24.88255]
[1776528463894,35.09,76117.62,1.51,-0.38708,0.00017,24.88303]
[1776528468139,35.09,76112.21,1.51,-0.388,0.00017,24.89829]
[1776528470659,35.09,76112.63,1.51,-0.38794,0.00017,24.8973]
[1776528470719,35.09,76112.63,1.51,-0.38794,0.00017,24.8973]
[1776528476933,35.1,76113.11,1.51,-0.38787,0.00017,24.89625]
[1776528481969,35.1,76118.2,1.51,-0.38703,0.00017,24.88223]
[1776528485721,35.1,76119.82,1.51,-0.38677,0.00017,24.87781]
[1776528485801,35.1,76119.82,1.51,-0.38677,0.00017,24.87781]
[1776528486233,35.1,76119.82,1.51,-0.38677,0.00017,24.87781]
[1776528486334,35.11,76120.82,1.51,-0.3866,0.00017,24.87504]
[1776528490309,35.11,76120.51,1.51,-0.38666,0.00017,24.87601]
[1776528490410,35.11,76120.21,1.51,-0.38671,0.00017,24.87693]
[1776528496202,35.11,76120.27,1.51,-0.38671,0.00017,24.87688]
[1776528502109,35.12,76120.12,1.51,-0.38675,0.00017,24.87759]
[1776528507143,35.12,76120.32,1.51,-0.38673,0.00017,24.87729]
[1776528509784,35.12,76121.98,1.51,-0.38645,0.00017,24.87265]
[1776528509872,35.12,76121.98,1.51,-0.38645,0.00017,24.87265]
[1776528509928,35.12,76121.98,1.51,-0.38645,0.00017,24.87265]
[1776528510062,35.12,76121.98,1.51,-0.38645,0.00017,24.87265]
[1776528510100,35.12,76121.98,1.51,-0.38645,0.00017,24.87265]
[1776528510510,35.12,76130.68,1.51,-0.385,0.00017,24.84802]
[1776528512695,35.12,76133.23,1.51,-0.38456,0.00017,24.83732]
[1776528512702,35.12,76133.23,1.51,-0.38456,0.00017,24.83732]
[1776528513185,35.13,76132.25,1.51,-0.38473,0.00017,24.84017]
[1776528514975,35.13,76132.21,1.51,-0.38474,0.00017,24.84033]
[1776528515363,35.13,76133.2,1.51,-0.38457,0.00017,24.83749]
[1776528516856,35.13,76133.93,1.51,-0.38445,0.00017,24.8354]
[1776528517128,35.13,76133.93,1.51,-0.38445,0.00017,24.8354]
[1776528519530,35.12,76135.81,1.51,-0.38413,0.00017,24.82993]
[1776528524008,35.12,76136.12,1.51,-0.38406,0.00017,24.82871]
[1776528524081,35.12,76136.12,1.51,-0.38406,0.00017,24.82871]
[1776528524266,35.12,76134.5,1.51,-0.38433,0.00017,24.83331]
[1776528527068,35.12,76133.89,1.51,-0.38443,0.00017,24.83493]
[1776528527283,35.11,76134.17,1.51,-0.38438,0.00017,24.83406]
[1776528529297,35.11,76126.88,1.51,-0.38559,0.00017,24.85481]
[1776528530182,35.11,76126.88,1.51,-0.38559,0.00017,24.85481]
[1776528530326,35.11,76126.88,1.51,-0.38559,0.00017,24.85481]
[1776528530369,35.11,76126.88,1.51,-0.38559,0.00017,24.85481]
[1776528530551,35.11,76122.87,1.51,-0.38626,0.00017,24.86614]
[1776528533112,35.11,76117.19,1.51,-0.38722,0.00017,24.88223]
[1776528533568,35.12,76116.55,1.51,-0.38733,0.00017,24.88407]
[1776528538003,35.12,76118.94,1.51,-0.38694,0.00017,24.87761]
[1776528538048,35.12,76118.94,1.51,-0.38694,0.00017,24.87761]
[1776528541948,35.12,76121.03,1.51,-0.3866,0.00017,24.87192]
[1776528542379,35.12,76121.03,1.51,-0.3866,0.00017,24.87192]
[1776528543278,35.12,76121.03,1.51,-0.38661,0.00017,24.87195]
[1776528543395,35.12,76121.03,1.51,-0.3866,0.00017,24.87194]
[1776528545691,35.12,76122.41,1.51,-0.38637,0.00017,24.86803]
[1776528545731,35.12,76122.41,1.51,-0.38637,0.00017,24.86803]
[1776528548399,35.12,76121.73,1.51,-0.38648,0.00017,24.86992]
[1776528548603,35.12,76122.39,1.51,-0.38637,0.00017,24.86805]
[1776528550451,35.12,76129.18,1.51,-0.38523,0.00017,24.84873]
[1776528555479,35.12,76128.2,1.51,-0.38539,0.00017,24.85139]
[1776528560515,35.12,76128.1,1.51,-0.3854,0.00017,24.85155]
[1776528565549,35.11,76127.03,1.51,-0.38557,0.00017,24.85446]
[1776528570586,35.11,76126.18,1.51,-0.38571,0.00017,24.85675]
[1776528576626,35.11,76125.34,1.51,-0.38583,0.00017,24.85552]
[1776528581666,35.11,76124.12,1.51,-0.38603,0.00017,24.85887]
[1776528587856,35.11,76123.42,1.51,-0.38614,0.00017,24.86074]
[1776528588996,35.1,76124.74,1.51,-0.38591,0.00017,24.85693]
[1776528589119,35.1,76124.74,1.51,-0.38591,0.00017,24.85693]
[1776528590193,35.1,76125.26,1.51,-0.38582,0.00017,24.85538]
[1776528590234,35.1,76132.78,1.51,-0.38456,0.00017,24.83385]
[1776528596767,35.09,76133.37,1.51,-0.38444,0.00017,24.83181]
[1776528602221,35.09,76132.68,1.51,-0.38455,0.00017,24.8336]
[1776528607844,35.08,76129.57,1.51,-0.38505,0.00017,24.84213]
[1776528614160,35.08,76128.34,1.51,-0.38524,0.00017,24.8454]
[1776528614368,35.08,76128.34,1.51,-0.38524,0.00017,24.8454]
[1776528614527,35.08,76128.34,1.51,-0.38524,0.00017,24.8454]
[1776528614601,35.08,76128.34,1.51,-0.38524,0.00017,24.8454]
[1776528614653,35.08,76127.6,1.51,-0.38536,0.00017,24.84733]
[1776528619937,35.07,76131.59,1.51,-0.38467,0.00017,24.83563]
[1776528621906,35.07,76132.07,1.51,-0.38459,0.00017,24.83415]
[1776528622958,35.07,76132.07,1.51,-0.38458,0.00017,24.8341]
[1776528624492,35.07,76132.07,1.51,-0.38458,0.00017,24.8341]
[1776528625715,35.07,76136.7,1.51,-0.3838,0.00017,24.82059]
[1776528626563,35.07,76136.7,1.51,-0.3838,0.00017,24.82059]
[1776528627271,35.06,76140.87,1.51,-0.3831,0.00017,24.80844]
[1776528627502,35.06,76140.87,1.51,-0.3831,0.00017,24.80844]
[1776528627547,35.06,76141.42,1.51,-0.383,0.00017,24.8068]
[1776528629435,35.06,76144.84,1.51,-0.38243,0.00017,24.79676]
[1776528629555,35.06,76144.84,1.51,-0.38243,0.00017,24.79676]
[1776528629631,35.06,76152.6,1.51,-0.38113,0.00017,24.77386]
[1776528630358,35.06,76152.6,1.51,-0.38113,0.00017,24.77386]
[1776528630365,35.06,76152.6,1.51,-0.38113,0.00017,24.77386]
[1776528630869,35.06,76161.24,1.51,-0.37968,0.00017,24.74807]
[1776528630901,35.06,76161.24,1.51,-0.37968,0.00017,24.74807]
[1776528630932,35.06,76161.24,1.51,-0.37968,0.00017,24.74807]
[1776528631035,35.06,76161.24,1.51,-0.37968,0.00017,24.74807]
[1776528631093,35.06,76161.24,1.51,-0.37968,0.00017,24.74807]
[1776528631136,35.06,76166.66,1.51,-0.37876,0.00017,24.72823]
[1776528632137,35.06,76166.66,1.51,-0.37876,0.00017,24.72823]
[1776528632184,35.06,76166.66,1.51,-0.37876,0.00017,24.72823]
[1776528632354,35.06,76166.73,1.51,-0.37875,0.00017,24.72801]
[1776528632947,35.06,76166.73,1.51,-0.37875,0.00017,24.72801]
[1776528633028,35.06,76166.73,1.51,-0.37875,0.00017,24.72801]
[1776528638064,35.06,76164.86,1.51,-0.37906,0.00017,24.73365]
[1776528640079,35.06,76165.11,1.51,-0.37902,0.00017,24.73289]
[1776528640140,35.06,76165.11,1.51,-0.37902,0.00017,24.73289]
[1776528641038,35.06,76167.11,1.51,-0.37869,0.00017,24.72684]
[1776528648824,35.06,76165.65,1.51,-0.37893,0.00017,24.73124]
[1776528649654,35.06,76165.65,1.51,-0.37893,0.00017,24.73124]
[1776528649674,35.06,76165.65,1.51,-0.37893,0.00017,24.73124]
[1776528649697,35.06,76165.65,1.51,-0.37893,0.00017,24.73122]
[1776528654730,35.06,76161.99,1.51,-0.37954,0.00017,24.7422]
[1776528660633,35.06,76166.64,1.51,-0.37876,0.00017,24.72808]
[1776528660720,35.06,76166.64,1.51,-0.37876,0.00017,24.72808]
[1776528660683,35.06,76167.17,1.51,-0.37867,0.00017,24.72646]
[1776528660812,35.06,76167.17,1.51,-0.37867,0.00017,24.72646]
[1776528661415,35.06,76167.17,1.51,-0.37867,0.00017,24.72646]
[1776528661539,35.06,76176.88,1.51,-0.37705,0.00017,24.69684]
[1776528663243,35.06,76182.68,1.51,-0.37608,0.00017,24.67897]
[1776528663876,35.06,76182.68,1.51,-0.37608,0.00017,24.67897]
[1776528663944,35.06,76182.68,1.51,-0.37608,0.00017,24.67897]
[1776528664354,35.06,76187.38,1.51,-0.3753,0.00017,24.6644]
[1776528669560,35.06,76188.98,1.51,-0.37504,0.00017,24.65949]
[1776528673617,35.06,76188.83,1.51,-0.37507,0.00017,24.66005]
[1776528677683,35.06,76188.67,1.51,-0.3751,0.00017,24.66064]
[1776528679635,35.06,76188.78,1.51,-0.37508,0.00017,24.66035]
[1776528679714,35.06,76188.78,1.51,-0.37508,0.00017,24.66035]
[1776528679728,35.06,76188.78,1.51,-0.37508,0.00017,24.66035]
[1776528679804,35.06,76190.25,1.51,-0.37484,0.00017,24.65579]
[1776528680363,35.06,76190.25,1.51,-0.37484,0.00017,24.6558]
[1776528681370,35.06,76198.75,1.51,-0.37343,0.00017,24.62912]
[1776528683418,35.07,76197.26,1.51,-0.37368,0.00017,24.63388]
[1776528683860,35.07,76195.91,1.51,-0.37391,0.00017,24.63818]
[1776528684032,35.07,76195.91,1.51,-0.37391,0.00017,24.63818]
[1776528685461,35.07,76195.91,1.51,-0.37391,0.00017,24.63823]
[1776528686192,35.07,76191.09,1.51,-0.37471,0.00017,24.6534]
[1776528686254,35.07,76191.09,1.51,-0.37471,0.00017,24.6534]
[1776528686404,35.07,76191.09,1.51,-0.37471,0.00017,24.65344]
[1776528689056,35.07,76190.47,1.51,-0.37482,0.00017,24.65545]
[1776528694287,35.07,76190.42,1.51,-0.37482,0.00017,24.65229]
[1776528700143,35.08,76189.54,1.51,-0.37498,0.00017,24.65525]
[1776528705577,35.08,76190.7,1.51,-0.3748,0.00017,24.65185]
[1776528709495,35.08,76188.33,1.51,-0.3752,0.00017,24.65948]
[1776528713487,35.09,76191.81,1.51,-0.37463,0.00017,24.64881]
[1776528718629,35.09,76190.19,1.51,-0.37492,0.00017,24.65415]
[1776528723666,35.09,76192.78,1.51,-0.3745,0.00017,24.64628]
[1776528728699,35.1,76190.58,1.51,-0.37488,0.00017,24.6534]
[1776528729922,35.1,76190.58,1.51,-0.37488,0.00017,24.6534]
[1776528729988,35.1,76190.58,1.51,-0.37488,0.00017,24.6534]
[1776528736756,35.1,76190.68,1.51,-0.37488,0.00017,24.65344]
[1776528741792,35.11,76191.01,1.51,-0.37483,0.00017,24.65263]
[1776528744382,35.11,76193.66,1.51,-0.3744,0.00017,24.64443]
[1776528744442,35.11,76193.66,1.51,-0.3744,0.00017,24.64443]
[1776528745341,35.11,76194.28,1.51,-0.37429,0.00017,24.64253]
[1776528745352,35.11,76194.28,1.51,-0.37429,0.00017,24.64253]
[1776528745414,35.11,76194.28,1.51,-0.37429,0.00017,24.64253]
[1776528745819,35.11,76198.91,1.51,-0.37353,0.00017,24.62802]
[1776528746090,35.11,76198.91,1.51,-0.37353,0.00017,24.62802]
[1776528746100,35.11,76198.91,1.51,-0.37353,0.00017,24.62802]
[1776528746826,35.11,76204.81,1.51,-0.37255,0.00017,24.60938]
[1776528751861,35.11,76206.51,1.51,-0.37227,0.00017,24.60081]
[1776528759686,35.12,76210.49,1.51,-0.37163,0.00017,24.58835]
[1776528764951,35.12,76217.64,1.51,-0.37046,0.00017,24.56578]
[1776528769987,35.13,76215.28,1.51,-0.37087,0.00017,24.57368]
[1776528775026,35.13,76211.16,1.51,-0.37156,0.00017,24.5872]
[1776528780651,35.14,76209.7,1.51,-0.37181,0.00017,24.59201]
[1776528780766,35.14,76209.7,1.51,-0.37181,0.00017,24.59201]
[1776528782660,35.14,76212.37,1.51,-0.37137,0.00017,24.58357]
[1776528782765,35.14,76213.88,1.51,-0.37113,0.00017,24.5788]
[1776528784659,35.14,76214.98,1.51,-0.37095,0.00017,24.5753]
[1776528784770,35.14,76215.3,1.51,-0.3709,0.00017,24.57431]
[1776528789798,35.14,76212.85,1.51,-0.37131,0.00017,24.58236]
[1776528794834,35.14,76210.42,1.51,-0.37172,0.00017,24.59036]
[1776528799887,35.15,76208.14,1.51,-0.37211,0.00017,24.59785]
[1776528804932,35.15,76205.38,1.51,-0.37258,0.00017,24.60688]
[1776528809992,35.15,76206.85,1.51,-0.37234,0.00017,24.60239]
[1776528815041,35.16,76206.85,1.51,-0.37234,0.00017,24.59904]
[1776528818762,35.16,76214.56,1.51,-0.37107,0.00017,24.57452]
[1776528823395,35.16,76214.56,1.51,-0.37107,0.00017,24.57464]
[1776528823437,35.16,76214.56,1.51,-0.37107,0.00017,24.57464]
[1776528823495,35.16,76214.56,1.51,-0.37107,0.00017,24.57464]
[1776528823577,35.16,76214.56,1.51,-0.37108,0.00017,24.57467]
[1776528825363,35.16,76214.56,1.51,-0.37108,0.00017,24.57467]
[1776528825392,35.16,76214.56,1.51,-0.37108,0.00017,24.57473]
[1776528827626,35.16,76214.56,1.51,-0.37108,0.00017,24.57473]
[1776528828609,35.16,76214.56,1.51,-0.37108,0.00017,24.57479]
[1776528829421,35.16,76218.89,1.51,-0.37037,0.00017,24.56087]
[1776528829521,35.16,76218.12,1.51,-0.3705,0.00017,24.56338]
[1776528835447,35.17,76216.28,1.51,-0.37081,0.00017,24.56949]
[1776528840482,35.17,76212.31,1.51,-0.37147,0.00017,24.58238]
[1776528845520,35.17,76209.26,1.51,-0.37198,0.00017,24.59227]
[1776528850488,35.17,76209.72,1.51,-0.37191,0.00017,24.59092]
[1776528850552,35.17,76209.72,1.51,-0.37191,0.00017,24.59092]
[1776528851832,35.17,76214.91,1.51,-0.37105,0.00017,24.57434]
[1776528851841,35.17,76214.91,1.51,-0.37105,0.00017,24.57434]
[1776528851892,35.17,76218.92,1.51,-0.37039,0.00017,24.56135]
[1776528856895,35.17,76215.44,1.51,-0.37095,0.00017,24.57232]
[1776528859514,35.17,76212.64,1.51,-0.37141,0.00017,24.58121]
[1776528859562,35.17,76212.64,1.51,-0.37141,0.00017,24.58121]
[1776528859923,35.17,76212.64,1.51,-0.37141,0.00017,24.58121]
[1776528859937,35.17,76211.62,1.51,-0.37158,0.00017,24.58443]
[1776528864944,35.16,76208.93,1.51,-0.37201,0.00017,24.59278]
[1776528869961,35.16,76207.25,1.51,-0.37228,0.00017,24.59789]
[1776528875001,35.16,76206.48,1.51,-0.37238,0.00017,24.59659]
[1776528880047,35.15,76205.37,1.51,-0.37255,0.00017,24.59992]
[1776528885079,35.15,76205.37,1.51,-0.37254,0.00017,24.59973]
[1776528890370,35.15,76209.7,1.51,-0.37182,0.00017,24.58575]
[1776528895376,35.14,76213.72,1.51,-0.37115,0.00017,24.57272]
[1776528899538,35.14,76215.88,1.51,-0.37078,0.00017,24.56566]
[1776528899624,35.14,76215.88,1.51,-0.37078,0.00017,24.56566]
[1776528899794,35.14,76215.88,1.51,-0.37078,0.00017,24.56566]
[1776528899975,35.14,76215.88,1.51,-0.37078,0.00017,24.56566]
[1776528899899,35.14,76215.88,1.51,-0.37078,0.00017,24.56563]
[1776528900493,35.14,76215.88,1.51,-0.37078,0.00017,24.56563]
[1776528900906,35.14,76204.8,1.51,-0.37262,0.00017,24.60114]
[1776528901618,35.14,76204.8,1.51,-0.37262,0.00017,24.60114]
[1776528901706,35.14,76204.8,1.51,-0.37262,0.00017,24.60114]
[1776528901888,35.14,76204.8,1.51,-0.37262,0.00017,24.60114]
[1776528901973,35.14,76175.06,1.51,-0.37756,0.00017,24.69373]
[1776528902529,35.14,76175.06,1.51,-0.37756,0.00017,24.69373]
[1776528902612,35.14,76175.06,1.51,-0.37756,0.00017,24.69373]
[1776528902920,35.14,76175.06,1.51,-0.37756,0.00017,24.69378]
[1776528903930,35.14,76154.01,1.51,-0.38107,0.00017,24.75698]
[1776528904272,35.14,76154.01,1.51,-0.38107,0.00017,24.75698]
[1776528904352,35.14,76154.01,1.51,-0.38107,0.00017,24.75698]
[1776528904936,35.14,76154.64,1.51,-0.38096,0.00017,24.75509]
[1776528906160,35.14,76152.02,1.51,-0.3814,0.00017,24.76281]
[1776528906585,35.14,76152.02,1.51,-0.3814,0.00017,24.76281]
[1776528906883,35.14,76152.02,1.51,-0.3814,0.00017,24.76281]
[1776528906949,35.14,76136.65,1.51,-0.38397,0.00017,24.80758]
[1776528907165,35.14,76136.65,1.51,-0.38397,0.00017,24.80758]
[1776528907567,35.14,76136.65,1.51,-0.38397,0.00017,24.80758]
[1776528907973,35.14,76125.02,1.51,-0.38592,0.00017,24.84082]
[1776528908972,35.14,76109.51,1.51,-0.38852,0.00017,24.88419]
[1776528909613,35.14,76109.51,1.51,-0.38852,0.00017,24.88419]
[1776528909973,35.14,76109.51,1.51,-0.38852,0.00017,24.88416]
[1776528911384,35.14,76115.57,1.51,-0.3875,0.00017,24.86729]
[1776528911457,35.14,76115.57,1.51,-0.3875,0.00017,24.86729]
[1776528911522,35.14,76115.57,1.51,-0.3875,0.00017,24.86729]
[1776528911585,35.14,76115.57,1.51,-0.3875,0.00017,24.86729]
[1776528911964,35.14,76115.57,1.51,-0.3875,0.00017,24.86729]
[1776528911985,35.14,76117.72,1.51,-0.38714,0.00017,24.86132]
[1776528912037,35.14,76117.72,1.51,-0.38714,0.00017,24.86132]
[1776528912950,35.14,76117.72,1.51,-0.38714,0.00017,24.86132]
[1776528913008,35.14,76122.98,1.51,-0.38625,0.00017,24.8465]
[1776528913375,35.14,76122.98,1.51,-0.38625,0.00017,24.8465]
[1776528913438,35.14,76122.98,1.51,-0.38625,0.00017,24.8465]
[1776528914882,35.14,76122.98,1.51,-0.38625,0.00017,24.8465]
[1776528914911,35.14,76128.18,1.51,-0.38538,0.00017,24.83165]
[1776528918895,35.14,76132.14,1.51,-0.3847,0.00017,24.82016]
[1776528923972,35.13,76129.9,1.51,-0.38506,0.00017,24.82618]
[1776528924920,35.13,76129.9,1.51,-0.38506,0.00017,24.82618]
[1776528924965,35.13,76129.25,1.51,-0.38516,0.00017,24.82797]
[1776528928541,35.13,76128.78,1.51,-0.38523,0.00017,24.82918]
[1776528928599,35.13,76128.78,1.51,-0.38523,0.00017,24.82918]
[1776528929024,35.12,76127.29,1.51,-0.38548,0.00017,24.8333]
[1776528929043,35.12,76127.29,1.51,-0.38548,0.00017,24.8333]
[1776528929057,35.12,76127.29,1.51,-0.38548,0.00017,24.8333]
[1776528929112,35.12,76127.29,1.51,-0.38548,0.00017,24.8333]
[1776528930989,35.12,76127.29,1.51,-0.38548,0.00017,24.8333]
[1776528930122,35.12,76120.3,1.51,-0.38665,0.00017,24.85302]
[1776528931126,35.12,76117.37,1.51,-0.38712,0.00017,24.8577]
[1776528933127,35.12,76117.02,1.51,-0.38718,0.00017,24.85861]
[1776528933192,35.12,76117.02,1.51,-0.38718,0.00017,24.85861]
[1776528934992,35.12,76117.13,1.51,-0.38716,0.00017,24.85826]
[1776528935049,35.12,76117.23,1.51,-0.38714,0.00017,24.85788]
[1776528935864,35.12,76117.23,1.51,-0.38714,0.00017,24.85788]
[1776528935903,35.12,76117.23,1.51,-0.38714,0.00017,24.85788]
[1776528936253,35.12,76121.05,1.51,-0.38649,0.00017,24.84709]
[1776528936337,35.12,76121.05,1.51,-0.38649,0.00017,24.84709]
[1776528942209,35.11,76124.98,1.51,-0.38581,0.00017,24.83554]
[1776528946432,35.1,76115.95,1.51,-0.38731,0.00017,24.86076]
[1776528947824,35.1,76115.95,1.51,-0.38731,0.00017,24.86076]
[1776528947863,35.1,76115.95,1.51,-0.38731,0.00017,24.86076]
[1776528948102,35.1,76116.02,1.51,-0.38729,0.00017,24.86044]
[1776528949359,35.1,76115.51,1.51,-0.38738,0.00017,24.86181]
[1776528949913,35.1,76114.9,1.51,-0.38748,0.00017,24.86347]
[1776528956502,35.09,76115.57,1.51,-0.38735,0.00017,24.86123]
[1776528962345,35.09,76120.85,1.51,-0.38644,0.00017,24.84612]
[1776528967380,35.08,76121.87,1.51,-0.38626,0.00017,24.84294]
[1776528972416,35.08,76123.24,1.51,-0.38601,0.00017,24.83877]
[1776528977450,35.07,76126.64,1.51,-0.38542,0.00017,24.82876]
[1776528982486,35.06,76125.49,1.51,-0.3856,0.00017,24.8317]
[1776528989260,35.06,76124.77,1.51,-0.38571,0.00017,24.83352]
[1776528996583,35.05,76129.02,1.51,-0.38494,0.00017,24.81716]
[1776529001619,35.04,76133.24,1.51,-0.38422,0.00017,24.80474]
[1776529003568,35.04,76133.04,1.51,-0.38425,0.00017,24.80527]
[1776529003728,35.04,76133.04,1.51,-0.38425,0.00017,24.80527]
[1776529004127,35.04,76115.9,1.51,-0.38712,0.00017,24.85399]
[1776529004539,35.04,76115.9,1.51,-0.38712,0.00017,24.85399]
[1776529004568,35.04,76115.9,1.51,-0.38712,0.00017,24.85399]
[1776529004662,35.04,76115.9,1.51,-0.38712,0.00017,24.85399]
[1776529004681,35.04,76115.9,1.51,-0.38712,0.00017,24.85399]
[1776529004883,35.04,76115.9,1.51,-0.38712,0.00017,24.85399]
[1776529004942,35.04,76075.76,1.51,-0.3939,0.00017,24.9631]
[1776529005649,35.04,76075.76,1.51,-0.3939,0.00017,24.96312]
[1776529006421,35.04,76075.76,1.51,-0.3939,0.00017,24.96312]
[1776529006723,35.04,76075.76,1.51,-0.3939,0.00017,24.96312]
[1776529006798,35.04,76075.76,1.51,-0.3939,0.00017,24.96312]
[1776529006836,35.04,76057.11,1.51,-0.39706,0.00017,25.01132]
[1776529007638,35.04,76057.11,1.51,-0.39706,0.00017,25.01132]
[1776529007707,35.04,76057.11,1.51,-0.39706,0.00017,25.01132]
[1776529007788,35.04,76057.3,1.51,-0.39703,0.00017,25.01083]
[1776529008287,35.04,76057.3,1.51,-0.39703,0.00017,25.01083]
[1776529008292,35.04,76057.3,1.51,-0.39703,0.00017,25.01083]
[1776529008672,35.04,76057.3,1.51,-0.39703,0.00017,25.01081]
[1776529009784,35.04,76066.93,1.51,-0.3954,0.00017,24.98611]
[1776529010362,35.04,76066.93,1.51,-0.3954,0.00017,24.98611]
[1776529010371,35.04,76066.93,1.51,-0.3954,0.00017,24.98611]
[1776529010396,35.04,76066.93,1.51,-0.3954,0.00017,24.98611]
[1776529010903,35.04,76067.02,1.51,-0.39538,0.00017,24.98588]
[1776529011950,35.04,76067.02,1.51,-0.39538,0.00017,24.98588]
[1776529012523,35.04,76067.72,1.51,-0.39526,0.00017,24.98407]
[1776529014568,35.04,76067.86,1.51,-0.39524,0.00017,24.98371]
[1776529014715,35.04,76067.86,1.51,-0.39524,0.00017,24.98371]
[1776529016625,35.04,76068.06,1.51,-0.39521,0.00017,24.9832]
[1776529016688,35.04,76068.06,1.51,-0.39521,0.00017,24.9832]
[1776529018588,35.04,76061.43,1.51,-0.39633,0.00017,25.00029]
[1776529018920,35.04,76061.43,1.51,-0.39633,0.00017,25.00029]
[1776529019138,35.04,76060.24,1.51,-0.39653,0.00017,25.00333]
[1776529019750,35.04,76060.24,1.51,-0.39653,0.00017,25.00333]
[1776529020723,35.04,76060.24,1.51,-0.39653,0.00017,25.00333]
[1776529020993,35.04,76060.24,1.51,-0.39653,0.00017,25.00333]
[1776529021055,35.04,76059.64,1.51,-0.39663,0.00017,25.00485]
[1776529021860,35.04,76059.64,1.51,-0.39663,0.00017,25.00485]
[1776529022240,35.04,76059.25,1.51,-0.3967,0.00017,25.00584]
[1776529022331,35.04,76059.25,1.51,-0.3967,0.00017,25.00584]
[1776529022635,35.04,76059.25,1.51,-0.3967,0.00017,25.00584]
[1776529023779,35.04,76068.73,1.51,-0.39509,0.00017,24.98144]
[1776529028814,35.04,76069.48,1.51,-0.39497,0.00017,24.97953]
[1776529030340,35.04,76069.48,1.51,-0.39497,0.00017,24.97953]
[1776529030460,35.04,76069.48,1.51,-0.39497,0.00017,24.97953]
[1776529030975,35.04,76069.48,2.39,-0.39497,0.00017,24.97953]
[1776529031059,35.04,76010.95,2.39,-0.40492,0.00017,25.12384]
[1776529032095,35.04,75948.15,2.39,-0.41567,0.00017,25.26106]
[1776529032770,35.04,75948.15,2.39,-0.41567,0.00017,25.26106]
[1776529032848,35.04,75948.15,2.39,-0.41566,0.00017,25.26095]
[1776529033344,35.04,75948.15,2.39,-0.41566,0.00017,25.26095]
[1776529033857,35.04,75925.98,2.39,-0.41948,0.00017,25.30502]
[1776529034980,35.04,75925.98,2.39,-0.41948,0.00017,25.30502]
[1776529035114,35.04,75925.98,2.39,-0.41948,0.00017,25.30502]
[1776529035158,35.04,75927.55,2.39,-0.41921,0.00017,25.30198]
[1776529035223,35.04,75927.55,2.39,-0.41921,0.00017,25.30198]
[1776529035253,35.04,75927.55,2.39,-0.41921,0.00017,25.30198]
[1776529035310,35.04,75927.55,2.39,-0.41921,0.00017,25.30198]
[1776529035413,35.04,75927.55,2.39,-0.41921,0.00017,25.30198]
[1776529035869,35.04,75927.55,2.39,-0.41921,0.00017,25.30198]
[1776529036726,35.04,75927.55,2.39,-0.41921,0.00017,25.30198]
[1776529040182,35.04,75933.86,2.39,-0.41813,0.00017,25.28977]
[1776529041866,35.04,75937.24,2.39,-0.41755,0.00017,25.28307]
[1776529042065,35.04,75947.26,2.39,-0.41583,0.00017,25.26296]
[1776529045639,35.04,75944.55,2.39,-0.4163,0.00017,25.26849]
[1776529045819,35.04,75944.55,2.39,-0.4163,0.00017,25.26849]
[1776529049072,35.04,75944.22,2.39,-0.41635,0.00017,25.26913]
[1776529049150,35.04,75944.22,2.39,-0.41635,0.00017,25.26913]
[1776529049966,35.04,75947.75,2.39,-0.41575,0.00017,25.26197]
[1776529051165,35.04,75949.9,2.39,-0.41538,0.00017,25.25758]
[1776529051276,35.04,75949.9,2.39,-0.41538,0.00017,25.25758]
[1776529051323,35.04,75949.9,2.39,-0.41538,0.00017,25.25758]
[1776529051980,35.04,75949.24,2.39,-0.41548,0.00017,25.2555]
[1776529052584,35.04,75949.24,2.39,-0.41548,0.00017,25.2555]
[1776529053161,35.04,75951.2,2.39,-0.41514,0.00017,25.25149]
[1776529053997,35.04,75955.2,2.39,-0.41446,0.00017,25.24325]
[1776529054780,35.04,75955.2,2.39,-0.41446,0.00017,25.24325]
[1776529054893,35.04,75955.2,2.39,-0.41446,0.00017,25.24325]
[1776529055077,35.04,75957.09,2.39,-0.41413,0.00017,25.23933]
[1776529055664,35.04,75957.09,2.39,-0.41413,0.00017,25.23933]
[1776529055732,35.04,75957.09,2.39,-0.41413,0.00017,25.23933]
[1776529056022,35.04,75925.85,2.39,-0.41951,0.00017,25.30201]
[1776529056236,35.04,75925.85,2.39,-0.41951,0.00017,25.30201]
[1776529056508,35.04,75925.85,2.39,-0.41951,0.00017,25.30201]
[1776529057027,35.05,75900.26,2.39,-0.42392,0.00017,25.34993]
[1776529057630,35.05,75900.26,2.39,-0.42392,0.00017,25.34993]
[1776529058685,35.05,75901.64,2.39,-0.42369,0.00017,25.34746]
[1776529058799,35.05,75901.64,2.39,-0.42369,0.00017,25.34746]
[1776529059040,35.05,75900.36,2.39,-0.42391,0.00017,25.3498]
[1776529059847,35.05,75900.36,2.39,-0.42391,0.00017,25.3498]
[1776529059972,35.05,75900.36,2.39,-0.42391,0.00017,25.3498]
[1776529060047,35.05,75895.1,2.39,-0.42482,0.00017,25.35932]
[1776529061301,35.05,75898.72,2.39,-0.4242,0.00017,25.35285]
[1776529061341,35.05,75898.72,2.39,-0.4242,0.00017,25.35285]
[1776529061553,35.05,75898.72,2.39,-0.4242,0.00017,25.35285]
[1776529061619,35.05,75898.72,2.39,-0.4242,0.00017,25.35285]
[1776529062062,35.05,75904.86,2.39,-0.42314,0.00017,25.34172]
[1776529062435,35.05,75904.86,2.39,-0.42314,0.00017,25.34172]
[1776529062489,35.05,75904.86,2.39,-0.42314,0.00017,25.34172]
[1776529062876,35.05,75904.86,2.39,-0.42314,0.00017,25.34172]
[1776529062915,35.05,75904.86,2.39,-0.42314,0.00017,25.34172]
[1776529063068,35.05,75904.07,2.39,-0.42328,0.00017,25.3432]
[1776529064094,35.05,75904.07,2.39,-0.42328,0.00017,25.3432]
[1776529064158,35.05,75904.07,2.39,-0.42328,0.00017,25.3432]
[1776529064130,35.06,75903.82,2.39,-0.42333,0.00017,25.34369]
[1776529064178,35.06,75903.82,2.39,-0.42333,0.00017,25.34369]
[1776529064218,35.06,75903.82,2.39,-0.42333,0.00017,25.34369]
[1776529064278,35.06,75903.82,2.39,-0.42333,0.00017,25.34369]
[1776529065010,35.06,75903.82,2.39,-0.42333,0.00017,25.34369]
[1776529065083,35.06,75903.82,2.39,-0.42333,0.00017,25.34372]
[1776529065438,35.06,75903.82,2.39,-0.42333,0.00017,25.34372]
[1776529065519,35.06,75903.82,2.39,-0.42333,0.00017,25.34372]
[1776529065615,35.06,75903.82,2.39,-0.42333,0.00017,25.34372]
[1776529066020,35.06,75903.82,2.39,-0.42333,0.00017,25.34372]
[1776529066151,35.06,75903.82,2.39,-0.42333,0.00017,25.34372]
[1776529066093,35.06,75905.07,2.39,-0.42311,0.00017,25.34147]
[1776529066803,35.06,75905.07,2.39,-0.42311,0.00017,25.34147]
[1776529066852,35.06,75905.07,2.39,-0.42311,0.00017,25.34147]
[1776529066861,35.06,75905.07,2.39,-0.42311,0.00017,25.34147]
[1776529067100,35.06,75912.68,2.39,-0.42181,0.00017,25.32743]
[1776529067722,35.06,75912.68,2.39,-0.42181,0.00017,25.32743]
[1776529067806,35.06,75912.68,2.39,-0.42181,0.00017,25.32743]
[1776529067858,35.06,75912.68,2.39,-0.42181,0.00017,25.32743]
[1776529068053,35.06,75912.68,2.39,-0.42181,0.00017,25.32743]
[1776529068126,35.06,75912.68,2.39,-0.42181,0.00017,25.32743]
[1776529068117,35.06,75932.58,2.39,-0.41838,0.00017,25.28937]
[1776529068204,35.06,75932.58,2.39,-0.41838,0.00017,25.28937]
[1776529068222,35.06,75932.58,2.39,-0.41838,0.00017,25.28937]
[1776529069117,35.06,75932.58,2.39,-0.41839,0.00017,25.28943]
[1776529069638,35.06,75932.58,2.39,-0.41839,0.00017,25.28943]
[1776529069658,35.06,75932.58,2.39,-0.41839,0.00017,25.28943]
[1776529069722,35.06,75932.58,2.39,-0.41839,0.00017,25.28943]
[1776529070121,35.07,75937.58,2.39,-0.41753,0.00017,25.27963]
[1776529070777,35.07,75937.58,2.39,-0.41753,0.00017,25.27963]
[1776529070806,35.07,75937.58,2.39,-0.41753,0.00017,25.27963]
[1776529071127,35.07,75937.99,2.39,-0.41747,0.00017,25.27889]
[1776529071570,35.07,75937.99,2.39,-0.41747,0.00017,25.27889]
[1776529071635,35.07,75937.99,2.39,-0.41747,0.00017,25.27889]
[1776529072074,35.07,75937.99,2.39,-0.41747,0.00017,25.27889]
[1776529072138,35.07,75937.99,2.39,-0.41747,0.00017,25.27889]
[1776529072160,35.07,75939.98,2.39,-0.41713,0.00017,25.27499]
[1776529072759,35.07,75939.98,2.39,-0.41713,0.00017,25.27499]
[1776529073141,35.07,75939.98,2.39,-0.41713,0.00017,25.27503]
[1776529074899,35.07,75940.82,2.39,-0.41699,0.00017,25.27339]
[1776529074958,35.07,75940.82,2.39,-0.41699,0.00017,25.27339]
[1776529075168,35.07,75912.55,2.39,-0.42186,0.00017,25.32803]
[1776529075257,35.07,75912.55,2.39,-0.42186,0.00017,25.32803]
[1776529075561,35.07,75912.55,2.39,-0.42186,0.00017,25.32803]
[1776529075843,35.07,75912.55,2.39,-0.42186,0.00017,25.32803]
[1776529076177,35.08,75874.38,2.39,-0.42845,0.00017,25.39586]
[1776529076910,35.08,75874.38,2.39,-0.42845,0.00017,25.39586]
[1776529078193,35.08,75875.27,2.39,-0.4283,0.00017,25.3944]
[1776529081920,35.09,75871.74,2.39,-0.42892,0.00017,25.40044]
[1776529082221,35.09,75875.06,2.39,-0.42836,0.00017,25.39495]
[1776529084952,35.1,75877.56,2.39,-0.42793,0.00017,25.3908]
[1776529084993,35.1,75880.56,2.39,-0.42741,0.00017,25.38569]
[1776529085311,35.1,75880.56,2.39,-0.42741,0.00017,25.38569]
[1776529085379,35.1,75868.83,2.39,-0.42944,0.00017,25.40543]
[1776529087252,35.1,75862.19,2.39,-0.43059,0.00017,25.41637]
[1776529089804,35.1,75860.02,2.39,-0.43097,0.00017,25.41987]
[1776529089806,35.1,75860.02,2.39,-0.43097,0.00017,25.41987]
[1776529089872,35.1,75860.02,2.39,-0.43097,0.00017,25.41987]
[1776529090197,35.1,75860.02,2.39,-0.43097,0.00017,25.41987]
[1776529089905,35.1,75860.25,2.39,-0.43093,0.00017,25.41949]
[1776529090262,35.1,75860.25,2.39,-0.43093,0.00017,25.41949]
[1776529091117,35.1,75861.62,2.39,-0.43069,0.00017,25.41727]
[1776529091477,35.1,75861.62,2.39,-0.43069,0.00017,25.41727]
[1776529091487,35.1,75861.62,2.39,-0.43069,0.00017,25.41727]
[1776529091489,35.1,75861.62,2.39,-0.43069,0.00017,25.41727]
[1776529092151,35.1,75860.99,2.39,-0.4308,0.00017,25.41828]
[1776529092663,35.1,75860.99,2.39,-0.4308,0.00017,25.41828]
[1776529092709,35.1,75860.99,2.39,-0.4308,0.00017,25.41828]
[1776529092717,35.1,75860.99,2.39,-0.4308,0.00017,25.41828]
[1776529092769,35.1,75860.99,2.39,-0.4308,0.00017,25.41828]
[1776529093308,35.1,75860.99,2.39,-0.4308,0.00017,25.41828]
[1776529093393,35.1,75861.56,2.39,-0.4307,0.00017,25.41736]
[1776529093497,35.1,75836.38,2.39,-0.43506,0.00017,25.45661]
[1776529095069,35.1,75836.38,2.39,-0.43506,0.00017,25.45661]
[1776529095177,35.1,75741.68,2.39,-0.45155,0.00017,25.57666]
[1776529095959,35.1,75741.68,2.39,-0.45155,0.00017,25.57666]
[1776529096061,35.13,75729.7,2.39,-0.45368,0.00017,25.58899]
[1776529096460,35.13,75729.7,2.39,-0.45368,0.00017,25.58899]
[1776529096669,35.13,75729.7,2.39,-0.45368,0.00017,25.58899]
[1776529096748,35.13,75737.55,2.39,-0.45231,0.00017,25.58118]
[1776529097446,35.13,75737.55,2.39,-0.45231,0.00017,25.58118]
[1776529098156,35.13,75737.55,2.39,-0.45231,0.00017,25.58118]
[1776529098227,35.17,75748.36,2.39,-0.45046,0.00017,25.57025]
[1776529098709,35.17,75748.36,2.39,-0.45046,0.00017,25.57025]
[1776529098868,35.17,75748.36,2.39,-0.45046,0.00017,25.57025]
[1776529098932,35.16,75787.12,2.39,-0.44371,0.00017,25.52527]
[1776529099412,35.16,75787.12,2.39,-0.44371,0.00017,25.52527]
[1776529099778,35.16,75787.12,2.39,-0.44371,0.00017,25.52527]
[1776529099857,35.16,75787.12,2.39,-0.44371,0.00017,25.52527]
[1776529099965,35.16,75787.12,2.39,-0.44371,0.00017,25.52527]
[1776529100278,35.17,75774.99,2.39,-0.44582,0.00017,25.54016]
[1776529100722,35.17,75774.99,2.39,-0.44582,0.00017,25.54016]
[1776529100802,35.17,75782.78,2.39,-0.44447,0.00017,25.53074]
[1776529101564,35.17,75782.78,2.39,-0.44447,0.00017,25.53074]
[1776529102192,35.17,75782.78,2.39,-0.44447,0.00017,25.53074]
[1776529102255,35.17,75782.78,2.39,-0.44447,0.00017,25.53074]
[1776529102209,35.17,75793.93,2.39,-0.44253,0.00017,25.51671]
[1776529102607,35.17,75793.93,2.39,-0.44253,0.00017,25.51671]
[1776529102701,35.17,75793.93,2.39,-0.44253,0.00017,25.51671]
[1776529102843,35.17,75793.93,2.39,-0.44253,0.00017,25.51671]
[1776529103148,35.17,75793.93,2.39,-0.44253,0.00017,25.51671]
[1776529103249,35.17,75819.71,2.39,-0.43806,0.00017,25.48197]
[1776529103359,35.17,75819.71,2.39,-0.43806,0.00017,25.48197]
[1776529104582,35.17,75819.71,2.39,-0.43806,0.00017,25.48197]
[1776529104659,35.17,75819.71,2.39,-0.43806,0.00017,25.48197]
[1776529104761,35.18,75847.18,2.39,-0.43332,0.00017,25.4416]
[1776529106209,35.18,75847.18,2.39,-0.43332,0.00017,25.4416]
[1776529106309,35.18,75847.18,2.39,-0.43332,0.00017,25.4416]
[1776529107512,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529107549,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529107578,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529107588,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529107596,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529107620,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529107634,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529107649,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529108053,35.19,75852.25,2.39,-0.43246,0.00017,25.43386]
[1776529108077,35.19,75854.52,2.39,-0.43207,0.00017,25.43035]
[1776529108503,35.19,75854.52,2.39,-0.43207,0.00017,25.43035]
[1776529108539,35.19,75848.42,2.39,-0.43313,0.00017,25.43988]
[1776529110294,35.2,75848.42,2.39,-0.43313,0.00017,25.43994]
[1776529110357,35.2,75848.42,2.39,-0.43313,0.00017,25.43994]
[1776529110888,35.2,75848.42,2.39,-0.43313,0.00017,25.43994]
[1776529111119,35.2,75848.31,2.39,-0.43315,0.00017,25.43677]
[1776529112174,35.21,75855.42,2.39,-0.43193,0.00017,25.42576]
[1776529115833,35.2,75856.8,2.39,-0.43168,0.00017,25.4234]
[1776529115867,35.2,75856.8,2.39,-0.43168,0.00017,25.4234]
[1776529115902,35.2,75841.03,2.39,-0.4344,0.00017,25.44783]
[1776529117746,35.2,75841.03,2.39,-0.4344,0.00017,25.44783]
[1776529118207,35.2,75831.29,2.39,-0.43609,0.00017,25.46235]
[1776529119014,35.2,75831.29,2.39,-0.43609,0.00017,25.46235]
[1776529119107,35.2,75831.29,2.39,-0.43609,0.00017,25.46235]
[1776529120465,35.2,75831.31,2.39,-0.43609,0.00017,25.46233]
[1776529120535,35.2,75831.31,2.39,-0.43609,0.00017,25.46233]
[1776529121007,35.2,75831.31,2.39,-0.43609,0.00017,25.46233]
[1776529121177,35.2,75822.67,2.39,-0.43758,0.00017,25.4748]
[1776529122504,35.2,75818.32,2.39,-0.43834,0.00017,25.48094]
[1776529122634,35.2,75814.68,2.39,-0.43897,0.00017,25.48601]
[1776529123982,35.2,75814.68,2.39,-0.43897,0.00017,25.48601]
[1776529124187,35.2,75814.6,2.39,-0.43898,0.00017,25.48612]
[1776529126167,35.2,75825.14,2.39,-0.43716,0.00017,25.47128]
[1776529126585,35.2,75825.14,2.39,-0.43716,0.00017,25.47128]
[1776529126792,35.22,75827.0,2.39,-0.43685,0.00017,25.4688]
[1776529127809,35.22,75827.0,2.39,-0.43685,0.00017,25.4688]
[1776529128249,35.22,75825.93,2.39,-0.43704,0.00017,25.47039]
[1776529128559,35.22,75825.93,2.39,-0.43704,0.00017,25.47039]
[1776529129171,35.22,75825.99,2.39,-0.43704,0.00017,25.47036]
[1776529131773,35.23,75827.43,2.39,-0.4368,0.00017,25.46836]
[1776529132221,35.23,75832.56,2.39,-0.43591,0.00017,25.46093]
[1776529134284,35.24,75841.1,2.39,-0.43445,0.00017,25.44836]
[1776529137241,35.26,75849.06,2.39,-0.43311,0.00017,25.43653]
[1776529139036,35.26,75849.37,2.39,-0.43306,0.00017,25.43618]
[1776529139048,35.26,75849.37,2.39,-0.43306,0.00017,25.43618]
[1776529139247,35.27,75851.12,2.39,-0.43277,0.00017,25.4336]
[1776529144249,35.3,75852.43,2.39,-0.43259,0.00017,25.43205]
[1776529147681,35.33,75849.66,2.39,-0.43311,0.00017,25.43679]
[1776529147884,35.33,75846.17,2.39,-0.43372,0.00017,25.44223]
[1776529149702,35.34,75852.79,2.39,-0.4326,0.00017,25.43219]
[1776529151211,35.34,75852.79,2.39,-0.4326,0.00017,25.43219]
[1776529151243,35.35,75852.06,2.39,-0.43273,0.00017,25.43343]
[1776529155790,35.37,75855.42,2.39,-0.43219,0.00017,25.42863]
[1776529155800,35.37,75855.42,2.39,-0.43219,0.00017,25.42863]
[1776529156252,35.38,75851.07,2.39,-0.43295,0.00017,25.43548]
[1776529156809,35.38,75851.07,2.39,-0.43295,0.00017,25.43548]
[1776529156894,35.38,75851.07,2.39,-0.43295,0.00017,25.43548]
[1776529157222,35.38,75851.07,2.39,-0.43295,0.00017,25.43548]
[1776529157242,35.38,75851.07,2.39,-0.43295,0.00017,25.43548]
[1776529157301,35.38,75851.07,2.39,-0.43295,0.00017,25.43548]
[1776529157311,35.39,75880.78,2.39,-0.42786,0.00017,25.38773]
[1776529157433,35.39,75880.78,2.39,-0.42786,0.00017,25.38773]
[1776529158278,35.39,75894.01,2.39,-0.4256,0.00017,25.3651]
[1776529160280,35.39,75894.01,2.39,-0.4256,0.00017,25.3651]
[1776529161008,35.39,75898.37,2.39,-0.42486,0.00017,25.35754]
[1776529165526,35.4,75899.69,2.39,-0.42464,0.00017,25.3553]
[1776529165581,35.4,75899.69,2.39,-0.42464,0.00017,25.3553]
[1776529165692,35.4,75899.69,2.39,-0.42464,0.00017,25.3553]
[1776529166226,35.4,75919.87,2.39,-0.42119,0.00017,25.31867]
[1776529166904,35.4,75919.87,2.39,-0.42119,0.00017,25.31867]
[1776529167020,35.4,75919.87,2.39,-0.42119,0.00017,25.31867]
[1776529167270,35.4,75919.87,2.39,-0.42119,0.00017,25.31867]
[1776529167221,35.4,75962.24,2.39,-0.41398,0.00017,25.23565]
[1776529167845,35.4,75962.24,2.39,-0.41398,0.00017,25.23565]
[1776529168779,35.4,75962.24,2.39,-0.41398,0.00017,25.23565]
[1776529168860,35.4,75978.09,2.39,-0.41129,0.00017,25.20245]
[1776529172433,35.43,75976.02,2.39,-0.41169,0.00017,25.2042]
[1776529172446,35.43,75976.02,2.39,-0.41169,0.00017,25.2042]
[1776529172900,35.43,75976.85,2.39,-0.41155,0.00017,25.20247]
[1776529174010,35.43,75986.21,2.39,-0.40997,0.00017,25.18241]
[1776529176923,35.43,75995.47,2.39,-0.40841,0.00017,25.16225]
[1776529179410,35.43,75993.22,2.39,-0.40879,0.00017,25.16725]
[1776529179947,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529180653,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529180798,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529180843,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529180859,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529180923,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529181013,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529181078,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529181106,35.43,75990.82,2.39,-0.4092,0.00017,25.17253]
[1776529181145,35.44,76000.31,2.39,-0.40759,0.00017,25.15161]
[1776529182963,35.44,76007.27,2.39,-0.40642,0.00017,25.13602]
[1776529185589,35.44,76002.18,2.39,-0.40728,0.00017,25.14749]
[1776529185644,35.44,76002.18,2.39,-0.40728,0.00017,25.14749]
[1776529186211,35.44,75996.38,2.39,-0.40826,0.00017,25.16041]
[1776529187506,35.44,75991.03,2.39,-0.40917,0.00017,25.1722]
[1776529187997,35.44,75991.03,2.39,-0.40917,0.00017,25.17223]
[1776529189538,35.44,75989.19,2.39,-0.40949,0.00017,25.17627]
[1776529190012,35.44,75989.23,2.39,-0.40948,0.00017,25.17621]
[1776529195050,35.44,75988.18,2.39,-0.40967,0.00017,25.17863]
[1776529196592,35.45,75989.12,2.39,-0.40951,0.00017,25.17661]
[1776529196599,35.45,75989.12,2.39,-0.40951,0.00017,25.17661]
[1776529197170,35.45,75988.72,2.39,-0.40958,0.00017,25.17751]
[1776529201706,35.45,75983.02,2.39,-0.41055,0.00017,25.18992]
[1776529202238,35.45,75979.15,2.39,-0.41121,0.00017,25.19822]
[1776529203302,35.45,75971.94,2.39,-0.41243,0.00017,25.21348]
[1776529205863,35.45,75970.8,2.39,-0.41262,0.00017,25.21589]
[1776529206047,35.45,75970.8,2.39,-0.41262,0.00017,25.21589]
[1776529206073,35.45,75970.8,2.39,-0.41262,0.00017,25.21589]
[1776529206310,35.45,75963.58,2.39,-0.41385,0.00017,25.23089]
[1776529207532,35.45,75959.22,2.39,-0.41459,0.00017,25.23983]
[1776529208244,35.45,75950.03,2.39,-0.41615,0.00017,25.25839]
[1776529209324,35.45,75950.03,2.39,-0.41615,0.00017,25.25839]
[1776529209340,35.45,75950.03,2.39,-0.41615,0.00017,25.25839]
[1776529209346,35.45,75950.03,2.39,-0.41615,0.00017,25.25839]
[1776529209357,35.45,75946.39,2.39,-0.41677,0.00017,25.26561]
[1776529213278,35.45,75947.11,2.39,-0.41664,0.00017,25.2641]
[1776529213955,35.45,75947.11,2.39,-0.41664,0.00017,25.2641]
[1776529214287,35.45,75943.46,2.39,-0.41726,0.00017,25.27128]
[1776529217061,35.44,75939.36,2.39,-0.41795,0.00017,25.27925]
[1776529217369,35.43,75944.37,2.39,-0.41706,0.00017,25.26894]
[1776529218047,35.43,75944.37,2.39,-0.41706,0.00017,25.26894]
[1776529218318,35.42,75943.17,2.39,-0.41726,0.00017,25.27126]
[1776529222065,35.42,75940.48,2.39,-0.41771,0.00017,25.2764]
[1776529222243,35.42,75940.48,2.39,-0.41771,0.00017,25.27635]
[1776529222997,35.42,75940.48,2.39,-0.41771,0.00017,25.27635]
[1776529223248,35.42,75939.05,2.39,-0.41796,0.00017,25.27923]
[1776529224123,35.42,75939.05,2.39,-0.41796,0.00017,25.27923]
[1776529224360,35.42,75934.02,2.39,-0.41882,0.00017,25.28904]
[1776529226377,35.43,75945.28,2.39,-0.41691,0.00017,25.26718]
[1776529228316,35.43,75948.22,2.39,-0.41641,0.00017,25.26132]
[1776529228915,35.43,75948.22,2.39,-0.41641,0.00017,25.26132]
[1776529228924,35.43,75948.22,2.39,-0.41641,0.00017,25.26132]
[1776529229373,35.42,75947.82,2.39,-0.41647,0.00017,25.26208]
[1776529234408,35.42,75949.98,2.39,-0.41608,0.00017,25.2541]
[1776529236384,35.41,75938.28,2.39,-0.41807,0.00017,25.27711]
[1776529238375,35.39,75938.28,2.39,-0.41803,0.00017,25.27663]
[1776529239361,35.35,75935.55,2.39,-0.41842,0.00017,25.28087]
[1776529241377,35.39,75929.45,2.39,-0.41953,0.00017,25.29357]
[1776529243369,35.41,75930.44,2.39,-0.4194,0.00017,25.2922]
[1776529243382,35.41,75930.44,2.39,-0.4194,0.00017,25.2922]
[1776529243389,35.43,75930.9,2.39,-0.41937,0.00017,25.29191]
[1776529245407,35.49,75930.11,2.39,-0.4196,0.00017,25.29478]
[1776529247070,35.52,75930.11,2.39,-0.41966,0.00017,25.29546]
[1776529247215,35.52,75930.11,2.39,-0.41966,0.00017,25.29546]
[1776529247418,35.55,75932.61,2.39,-0.41929,0.00017,25.29151]
[1776529248424,35.58,75941.63,2.39,-0.41783,0.00017,25.27504]
[1776529248744,35.58,75941.63,2.39,-0.41783,0.00017,25.27504]
[1776529249438,35.59,75950.07,2.39,-0.41642,0.00017,25.25871]
[1776529250444,35.59,75983.74,2.39,-0.41072,0.00017,25.18941]
[1776529250553,35.59,75983.74,2.39,-0.41072,0.00017,25.18941]
[1776529250862,35.59,75983.74,2.39,-0.41072,0.00017,25.18941]
[1776529251101,35.59,75983.74,2.39,-0.41072,0.00017,25.18941]
[1776529251457,35.62,76004.22,2.39,-0.40733,0.00017,25.14559]
[1776529254338,35.66,76007.72,2.39,-0.40683,0.00017,25.13919]
[1776529254399,35.66,76007.72,2.39,-0.40683,0.00017,25.13919]
[1776529254401,35.66,76007.72,2.39,-0.40683,0.00017,25.13919]
[1776529254404,35.66,76007.72,2.39,-0.40683,0.00017,25.13919]
[1776529254489,35.68,76029.85,2.39,-0.40316,0.00017,25.08934]
[1776529255660,35.66,76029.85,2.39,-0.40313,0.00017,25.08889]
[1776529255695,35.66,76029.85,2.39,-0.40313,0.00017,25.08889]
[1776529256520,35.66,76038.24,2.39,-0.40171,0.00017,25.06884]
[1776529256711,35.66,76038.24,2.39,-0.40171,0.00017,25.06884]
[1776529256804,35.66,76038.24,2.39,-0.40171,0.00017,25.06884]
[1776529256818,35.66,76038.24,2.39,-0.40171,0.00017,25.06884]
[1776529256881,35.66,76038.24,2.39,-0.40171,0.00017,25.06884]
[1776529256912,35.66,76038.24,2.39,-0.40171,0.00017,25.06884]
[1776529257493,35.66,76038.24,2.39,-0.40171,0.00017,25.06884]
[1776529257526,35.65,76044.62,2.39,-0.40062,0.00017,25.0533]
[1776529257658,35.65,76044.62,2.39,-0.40062,0.00017,25.0533]
[1776529258769,35.64,76044.62,2.39,-0.4006,0.00017,25.05298]
[1776529258814,35.64,76044.62,2.39,-0.4006,0.00017,25.05298]
[1776529259167,35.64,76044.62,2.39,-0.4006,0.00017,25.05298]
[1776529259513,35.63,76056.43,2.39,-0.39861,0.00017,25.02401]
[1776529259928,35.63,76056.43,2.39,-0.39861,0.00017,25.02401]
[1776529259975,35.63,76056.43,2.39,-0.39861,0.00017,25.02401]
[1776529260524,35.63,76051.62,2.39,-0.3994,0.00017,25.03557]
[1776529260746,35.63,76051.62,2.39,-0.3994,0.00017,25.03557]
[1776529261528,35.62,76047.75,2.39,-0.40003,0.00017,25.04466]
[1776529262896,35.62,76043.8,2.39,-0.40069,0.00017,25.05415]
[1776529262986,35.62,76043.8,2.39,-0.40069,0.00017,25.05415]
[1776529263010,35.62,76043.8,2.39,-0.40069,0.00017,25.05415]
[1776529263070,35.62,76043.8,2.39,-0.40069,0.00017,25.05415]
[1776529263891,35.62,76042.83,2.39,-0.40085,0.00017,25.05636]
[1776529263992,35.62,76042.83,2.39,-0.40085,0.00017,25.05636]
[1776529264166,35.62,76042.83,2.39,-0.40085,0.00017,25.05636]
[1776529264252,35.62,76042.83,2.39,-0.40085,0.00017,25.05636]
[1776529264332,35.62,76042.83,2.39,-0.40085,0.00017,25.05636]
[1776529264554,35.61,76041.28,2.39,-0.4011,0.00017,25.05989]
[1776529265400,35.61,76041.28,2.39,-0.4011,0.00017,25.05989]
[1776529265409,35.61,76041.28,2.39,-0.4011,0.00017,25.05989]
[1776529265566,35.56,76024.01,2.39,-0.40387,0.00017,25.09865]
[1776529266571,35.52,76018.16,2.39,-0.40477,0.00017,25.11074]
[1776529266617,35.52,76018.16,2.39,-0.40477,0.00017,25.11074]
[1776529266689,35.52,76018.16,2.39,-0.40477,0.00017,25.11074]
[1776529270436,35.43,76013.07,2.39,-0.40541,0.00017,25.1191]
[1776529270961,35.4,76014.91,2.39,-0.40504,0.00017,25.11397]
[1776529271131,35.38,76014.43,2.39,-0.40507,0.00017,25.11419]
[1776529271810,35.38,76023.41,2.39,-0.40355,0.00017,25.09334]
[1776529272979,35.38,76023.41,2.39,-0.40355,0.00017,25.09334]
[1776529273096,35.38,76023.41,2.39,-0.40355,0.00017,25.09334]
[1776529273445,35.38,76023.41,2.39,-0.40355,0.00017,25.09334]
[1776529273530,35.38,76023.41,2.39,-0.40355,0.00017,25.09334]
[1776529273509,35.36,76032.4,2.39,-0.40198,0.00017,25.07126]
[1776529274474,35.36,76032.4,2.39,-0.40198,0.00017,25.07126]
[1776529274480,35.36,76032.4,2.39,-0.40198,0.00017,25.07126]
[1776529274483,35.36,76032.4,2.39,-0.40198,0.00017,25.07126]
[1776529274523,35.36,76048.64,2.39,-0.39924,0.00017,25.03189]
[1776529275478,35.36,76048.64,2.39,-0.39924,0.00017,25.03189]
[1776529275722,35.36,76053.99,2.39,-0.39834,0.00017,25.01867]
[1776529275956,35.36,76053.99,2.39,-0.39834,0.00017,25.01867]
[1776529276135,35.36,76053.99,2.39,-0.39834,0.00017,25.01867]
[1776529276580,35.36,76089.43,2.39,-0.39238,0.00017,24.92785]
[1776529276749,35.36,76089.43,2.39,-0.39238,0.00017,24.92785]
[1776529276830,35.36,76089.43,2.39,-0.39238,0.00017,24.92785]
[1776529276909,35.36,76089.43,2.39,-0.39238,0.00017,24.92785]
[1776529277005,35.36,76089.43,2.39,-0.39238,0.00017,24.92785]
[1776529277475,35.36,76117.55,2.39,-0.38768,0.00017,24.85184]
[1776529278212,35.36,76117.55,2.39,-0.38768,0.00017,24.85184]
[1776529278311,35.36,76117.55,2.39,-0.38768,0.00017,24.85184]
[1776529278407,35.36,76117.55,2.39,-0.38768,0.00017,24.85184]
[1776529278465,35.36,76117.55,2.39,-0.38768,0.00017,24.85184]
[1776529278487,35.35,76120.22,2.39,-0.38723,0.00017,24.84438]
[1776529278691,35.35,76120.22,2.39,-0.38723,0.00017,24.84438]
[1776529278849,35.35,76120.22,2.39,-0.38723,0.00017,24.84438]
[1776529278960,35.35,76120.22,2.39,-0.38723,0.00017,24.84438]
[1776529279077,35.35,76120.22,2.39,-0.38723,0.00017,24.84438]
[1776529279415,35.35,76120.22,2.39,-0.38723,0.00017,24.84438]
[1776529279580,35.35,76117.3,2.39,-0.38772,0.00017,24.85245]
[1776529281168,35.35,76109.98,2.39,-0.38894,0.00017,24.87253]
[1776529282238,35.35,76109.98,2.39,-0.38894,0.00017,24.87253]
[1776529282270,35.35,76109.98,2.39,-0.38894,0.00017,24.87253]
[1776529282314,35.35,76109.98,2.39,-0.38894,0.00017,24.87253]
[1776529282616,35.35,76109.98,2.39,-0.38894,0.00017,24.87253]
[1776529282629,35.35,76102.57,2.39,-0.39018,0.00017,24.89268]
[1776529282668,35.35,76102.57,2.39,-0.39018,0.00017,24.89268]
[1776529283307,35.35,76102.57,2.39,-0.39018,0.00017,24.89268]
[1776529283366,35.35,76102.57,2.39,-0.39018,0.00017,24.89268]
[1776529283395,35.35,76096.81,2.39,-0.39114,0.00017,24.90816]
[1776529283721,35.35,76096.81,2.39,-0.39114,0.00017,24.90816]
[1776529283792,35.35,76096.81,2.39,-0.39114,0.00017,24.90816]
[1776529283829,35.35,76096.81,2.39,-0.39114,0.00017,24.90816]
[1776529283891,35.35,76096.81,2.39,-0.39114,0.00017,24.90816]
[1776529284035,35.35,76096.77,2.39,-0.39115,0.00017,24.9083]
[1776529285913,35.35,76096.77,2.39,-0.39115,0.00017,24.9083]
[1776529286131,35.35,76096.77,2.39,-0.39115,0.00017,24.9083]
[1776529286547,35.35,76096.77,2.39,-0.39115,0.00017,24.9083]
[1776529286593,35.36,76110.59,2.39,-0.38884,0.00017,24.87098]
[1776529286856,35.36,76110.59,2.39,-0.38884,0.00017,24.87098]
[1776529286982,35.36,76110.59,2.39,-0.38884,0.00017,24.87098]
[1776529287290,35.36,76110.59,2.39,-0.38884,0.00017,24.87098]
[1776529287536,35.36,76110.59,2.39,-0.38884,0.00017,24.87098]
[1776529287602,35.36,76110.59,2.39,-0.38884,0.00017,24.87098]
[1776529287616,35.36,76110.59,2.39,-0.38884,0.00017,24.87098]
[1776529288442,35.36,76105.27,2.39,-0.38973,0.00017,24.88546]
[1776529288509,35.36,76105.27,2.39,-0.38973,0.00017,24.88546]
[1776529288538,35.36,76104.8,2.39,-0.38981,0.00017,24.88678]
[1776529289482,35.36,76104.8,2.39,-0.38981,0.00017,24.88678]
[1776529289510,35.36,76104.8,2.39,-0.38981,0.00017,24.88678]
[1776529289587,35.36,76104.8,2.39,-0.38981,0.00017,24.88678]
[1776529289583,35.36,76103.23,2.39,-0.39008,0.00017,24.89112]
[1776529290515,35.36,76099.79,2.39,-0.39066,0.00017,24.90037]
[1776529291009,35.36,76099.79,2.39,-0.39066,0.00017,24.90037]
[1776529291096,35.36,76099.79,2.39,-0.39066,0.00017,24.90037]
[1776529291116,35.36,76099.79,2.39,-0.39066,0.00017,24.90037]
[1776529291183,35.36,76099.79,2.39,-0.39066,0.00017,24.90037]
[1776529291508,35.36,76099.79,2.39,-0.39066,0.00017,24.90037]
[1776529291568,35.36,76099.79,2.39,-0.39066,0.00017,24.90037]
[1776529291583,35.36,76094.57,2.39,-0.39152,0.00017,24.91085]
[1776529292065,35.36,76094.57,2.39,-0.39152,0.00017,24.91085]
[1776529292131,35.36,76094.57,2.39,-0.39152,0.00017,24.91085]
[1776529292591,35.36,76076.35,2.39,-0.39458,0.00017,24.95881]
[1776529293340,35.36,76076.35,2.39,-0.39458,0.00017,24.95881]
[1776529293425,35.36,76076.35,2.39,-0.39458,0.00017,24.95881]
[1776529293497,35.36,76076.35,2.39,-0.39458,0.00017,24.95881]
[1776529293608,35.36,76076.35,2.39,-0.39458,0.00017,24.95881]
[1776529293571,35.36,76068.47,2.39,-0.39591,0.00017,24.97902]
[1776529293778,35.36,76073.12,2.39,-0.39512,0.00017,24.96712]
[1776529295569,35.36,76081.76,2.39,-0.39368,0.00017,24.94482]
[1776529296524,35.36,76081.76,2.39,-0.39368,0.00017,24.94482]
[1776529296616,35.36,76081.76,2.39,-0.39368,0.00017,24.94482]
[1776529296538,35.36,76082.54,2.39,-0.39355,0.00017,24.94284]
[1776529297054,35.36,76082.54,2.39,-0.39355,0.00017,24.94284]
[1776529297120,35.36,76082.54,2.39,-0.39355,0.00017,24.94284]
[1776529299438,35.37,76089.11,2.39,-0.39245,0.00017,24.92565]
[1776529299519,35.37,76092.46,2.39,-0.3919,0.00017,24.9169]
[1776529302403,35.37,76091.7,2.39,-0.39202,0.00017,24.91894]
[1776529302512,35.37,76091.7,2.39,-0.39202,0.00017,24.91894]
[1776529302521,35.37,76090.99,2.39,-0.39215,0.00017,24.92088]
[1776529303606,35.37,76090.99,2.39,-0.39215,0.00017,24.92088]
[1776529304139,35.37,76090.99,2.39,-0.39215,0.00017,24.92088]
[1776529304168,35.37,76090.99,2.39,-0.39215,0.00017,24.92088]
[1776529304191,35.37,76096.81,2.39,-0.39117,0.00017,24.90534]
[1776529304704,35.37,76096.81,2.39,-0.39117,0.00017,24.90534]
[1776529304791,35.37,76096.81,2.39,-0.39117,0.00017,24.90534]
[1776529305613,35.37,76096.81,2.39,-0.39117,0.00017,24.90534]
[1776529305883,35.37,76099.18,2.39,-0.39077,0.00017,24.89887]
[1776529310729,35.36,76095.66,2.39,-0.39134,0.00017,24.90801]
[1776529310777,35.36,76095.66,2.39,-0.39134,0.00017,24.90801]
[1776529311415,35.36,76100.77,2.39,-0.39048,0.00017,24.89431]
[1776529311786,35.36,76100.77,2.39,-0.39048,0.00017,24.89431]
[1776529311817,35.36,76100.77,2.39,-0.39048,0.00017,24.89431]
[1776529312289,35.36,76105.37,2.39,-0.38971,0.00017,24.88182]
[1776529313302,35.36,76105.37,2.39,-0.38971,0.00017,24.88182]
[1776529313693,35.36,76104.46,2.39,-0.38986,0.00017,24.88419]
[1776529313770,35.36,76104.46,2.39,-0.38986,0.00017,24.88419]
[1776529313910,35.36,76104.46,2.39,-0.38985,0.00017,24.88415]
[1776529316864,35.35,76103.67,2.39,-0.38998,0.00017,24.8862]
[1776529316913,35.35,76103.67,2.39,-0.38998,0.00017,24.8862]
[1776529317248,35.35,76101.66,2.39,-0.39032,0.00017,24.89158]
[1776529317799,35.35,76101.66,2.39,-0.39032,0.00017,24.89158]
[1776529318493,35.35,76101.66,2.39,-0.39032,0.00017,24.89158]
[1776529318540,35.35,76101.66,2.39,-0.39032,0.00017,24.89158]
[1776529318590,35.35,76101.66,2.39,-0.39032,0.00017,24.89158]
[1776529318733,35.34,76097.6,2.39,-0.39096,0.00017,24.90189]
[1776529318810,35.34,76097.6,2.39,-0.39096,0.00017,24.90189]
[1776529319286,35.34,76089.3,2.39,-0.39235,0.00017,24.92398]
[1776529320622,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529320706,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529320726,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529320782,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529320810,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529320826,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529320846,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529320929,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529321422,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529321530,35.34,76082.2,2.39,-0.39354,0.00017,24.94256]
[1776529321631,35.34,76080.47,2.39,-0.39383,0.00017,24.94702]
[1776529321778,35.34,76080.47,2.39,-0.39383,0.00017,24.94702]
[1776529321792,35.34,76080.47,2.39,-0.39383,0.00017,24.94702]
[1776529322662,35.34,76084.67,2.39,-0.39312,0.00017,24.93598]
[1776529323842,35.33,76089.2,2.39,-0.39235,0.00017,24.92397]
[1776529323900,35.33,76089.2,2.39,-0.39235,0.00017,24.92397]
[1776529324557,35.33,76089.2,2.39,-0.39235,0.00017,24.92397]
[1776529324625,35.33,76089.2,2.39,-0.39235,0.00017,24.92397]
[1776529324606,35.33,76093.85,2.39,-0.39157,0.00017,24.91163]
[1776529325189,35.33,76098.82,2.39,-0.39074,0.00017,24.89826]
[1776529326026,35.33,76098.82,2.39,-0.39074,0.00017,24.89826]
[1776529326030,35.33,76098.82,2.39,-0.39074,0.00017,24.89826]
[1776529326096,35.33,76104.16,2.39,-0.38984,0.00017,24.88378]
[1776529328629,35.33,76104.16,2.39,-0.38984,0.00017,24.88372]
[1776529328642,35.33,76104.16,2.39,-0.38984,0.00017,24.88372]
[1776529328674,35.33,76099.14,2.39,-0.39067,0.00017,24.89716]
[1776529328726,35.33,76099.14,2.39,-0.39067,0.00017,24.89716]
[1776529328757,35.33,76099.14,2.39,-0.39067,0.00017,24.89716]
[1776529329656,35.33,76091.45,2.39,-0.39196,0.00017,24.91765]
[1776529330758,35.33,76091.45,2.39,-0.39196,0.00017,24.91765]
[1776529331045,35.33,76086.92,2.39,-0.39271,0.00017,24.92958]
[1776529332358,35.33,76086.92,2.39,-0.39271,0.00017,24.92958]
[1776529332925,35.32,76085.0,2.39,-0.39303,0.00017,24.93458]
[1776529333029,35.32,76085.0,2.39,-0.39303,0.00017,24.93458]
[1776529333131,35.32,76083.16,2.39,-0.39334,0.00017,24.93935]
[1776529338058,35.32,76080.82,2.39,-0.39372,0.00017,24.94529]
[1776529338067,35.32,76080.82,2.39,-0.39372,0.00017,24.94529]
[1776529338154,35.32,76080.84,2.39,-0.39372,0.00017,24.94521]
[1776529338819,35.32,76080.84,2.39,-0.39372,0.00017,24.94521]
[1776529338936,35.32,76080.84,2.39,-0.39372,0.00017,24.94521]
[1776529341121,35.31,76087.39,2.39,-0.3926,0.00017,24.92775]
[1776529344216,35.3,76087.61,2.39,-0.39253,0.00017,24.92664]
[1776529344244,35.3,76087.32,2.39,-0.39258,0.00017,24.92741]
[1776529350185,35.28,76086.71,2.39,-0.39263,0.00017,24.92806]
[1776529352383,35.28,76086.9,2.39,-0.39258,0.00017,24.92401]
[1776529352405,35.28,76086.56,2.39,-0.39264,0.00017,24.92485]
[1776529353364,35.28,76086.56,2.39,-0.39264,0.00017,24.92485]
[1776529353412,35.28,76086.56,2.39,-0.39264,0.00017,24.92485]
[1776529354417,35.28,76086.0,2.39,-0.39273,0.00017,24.92626]
[1776529354596,35.27,76084.33,2.39,-0.393,0.00017,24.93053]
[1776529359668,35.26,76085.04,2.39,-0.39283,0.00017,24.92779]
[1776529364734,35.25,76083.13,2.39,-0.39313,0.00017,24.93242]
[1776529368618,35.24,76090.05,2.39,-0.39195,0.00017,24.91384]
[1776529371674,35.24,76082.77,2.39,-0.39317,0.00017,24.93292]
[1776529376687,35.22,76081.12,2.39,-0.39339,0.00017,24.93633]
[1776529381799,35.19,76076.56,2.39,-0.3941,0.00017,24.94718]
[1776529384664,35.19,76091.97,2.39,-0.39149,0.00017,24.90621]
[1776529386913,35.18,76093.78,2.39,-0.39117,0.00017,24.90113]
[1776529387442,35.18,76093.78,2.39,-0.39117,0.00017,24.90113]
[1776529387769,35.18,76093.78,2.39,-0.39117,0.00017,24.90113]
[1776529389070,35.16,76095.32,2.39,-0.39085,0.00017,24.89585]
[1776529389456,35.14,76095.98,2.39,-0.39068,0.00017,24.89296]
[1776529394592,35.03,76097.51,2.39,-0.39013,0.00017,24.88357]
[1776529400533,35.02,76099.02,2.39,-0.38983,0.00017,24.87875]
[1776529405569,35.01,76098.67,2.39,-0.38987,0.00017,24.87922]
[1776529409179,35.0,76098.65,2.39,-0.38985,0.00017,24.87899]
[1776529409255,35.0,76098.65,2.39,-0.38985,0.00017,24.87899]
[1776529409371,35.0,76098.65,2.39,-0.38985,0.00017,24.87899]
[1776529409414,35.0,76098.65,2.39,-0.38985,0.00017,24.87899]
[1776529409599,35.0,76099.01,2.39,-0.38979,0.00017,24.878]
[1776529409869,35.0,76099.01,2.39,-0.38979,0.00017,24.878]
[1776529410604,35.0,76084.04,2.39,-0.39232,0.00017,24.9184]
[1776529411342,35.0,76084.04,2.39,-0.39232,0.00017,24.9184]
[1776529411382,35.0,76084.04,2.39,-0.39232,0.00017,24.9184]
[1776529411611,35.0,76075.61,2.39,-0.39373,0.00017,24.93727]
[1776529412325,35.0,76075.61,2.39,-0.39373,0.00017,24.93727]
[1776529412380,35.0,76075.61,2.39,-0.39373,0.00017,24.93727]
[1776529412395,35.0,76075.61,2.39,-0.39373,0.00017,24.93727]
[1776529412412,35.0,76075.61,2.39,-0.39373,0.00017,24.93727]
[1776529412617,35.0,76074.14,2.39,-0.39398,0.00017,24.94116]
[1776529413169,35.0,76074.14,2.39,-0.39398,0.00017,24.94116]
[1776529413230,35.0,76074.14,2.39,-0.39398,0.00017,24.94116]
[1776529413337,35.0,76074.14,2.39,-0.39398,0.00017,24.94116]
[1776529413546,35.0,76073.85,2.39,-0.39404,0.00017,24.94211]
[1776529414348,35.0,76073.85,2.39,-0.39404,0.00017,24.94211]
[1776529414451,35.0,76073.85,2.39,-0.39404,0.00017,24.94211]
[1776529414748,35.0,76080.27,2.39,-0.39296,0.00017,24.92517]
[1776529415103,35.0,76080.27,2.39,-0.39296,0.00017,24.92517]
[1776529415143,35.0,76080.27,2.39,-0.39296,0.00017,24.92517]
[1776529415200,35.0,76080.27,2.39,-0.39296,0.00017,24.92517]
[1776529415246,35.0,76080.27,2.39,-0.39296,0.00017,24.92517]
[1776529415377,35.0,76080.27,2.39,-0.39296,0.00017,24.92517]
[1776529415638,35.0,76080.27,2.39,-0.39295,0.00017,24.92512]
[1776529416647,35.0,76091.35,2.39,-0.39108,0.00017,24.89537]
[1776529417730,35.0,76097.75,2.39,-0.38999,0.00017,24.87793]
[1776529419968,35.0,76097.85,2.39,-0.38997,0.00017,24.87761]
[1776529419978,35.0,76097.85,2.39,-0.38997,0.00017,24.87761]
[1776529420021,35.0,76097.85,2.39,-0.38997,0.00017,24.87761]
[1776529420602,35.0,76097.85,2.39,-0.38997,0.00017,24.87761]
[1776529421461,35.0,76097.7,2.39,-0.39,0.00017,24.87801]
[1776529421545,35.0,76097.7,2.39,-0.39,0.00017,24.87801]
[1776529421681,35.0,76097.7,2.39,-0.39,0.00017,24.87799]
[1776529426715,34.99,76100.03,2.39,-0.38958,0.00017,24.87128]
[1776529429754,34.99,76093.38,2.39,-0.3907,0.00017,24.88923]
[1776529430752,34.99,76093.38,2.39,-0.3907,0.00017,24.88923]
[1776529430838,34.99,76093.38,2.39,-0.39069,0.00017,24.88917]
[1776529430854,34.99,76093.38,2.39,-0.39069,0.00017,24.88917]
[1776529430976,34.99,76093.38,2.39,-0.39069,0.00017,24.88917]
[1776529431589,34.99,76093.38,2.39,-0.39069,0.00017,24.88917]
[1776529431750,34.99,76091.62,2.39,-0.39099,0.00017,24.89394]
[1776529431827,34.99,76091.62,2.39,-0.39099,0.00017,24.89394]
[1776529431858,34.99,76091.62,2.39,-0.39099,0.00017,24.89394]
[1776529432757,34.99,76074.68,2.39,-0.39386,0.00017,24.93924]
[1776529433394,34.99,76074.68,2.39,-0.39386,0.00017,24.93924]
[1776529433467,34.99,76074.68,2.39,-0.39386,0.00017,24.93924]
[1776529433478,34.99,76074.68,2.39,-0.39386,0.00017,24.93924]
[1776529433552,34.99,76074.68,2.39,-0.39386,0.00017,24.93924]
[1776529433764,34.99,76071.63,2.39,-0.39438,0.00017,24.94727]
[1776529434344,34.99,76071.63,2.39,-0.39438,0.00017,24.94727]
[1776529434409,34.99,76071.63,2.39,-0.39438,0.00017,24.94727]
[1776529435257,34.99,76070.71,2.39,-0.39454,0.00017,24.94969]
[1776529435333,34.99,76070.71,2.39,-0.39454,0.00017,24.94969]
[1776529437690,34.99,76072.13,2.39,-0.3943,0.00017,24.946]
[1776529437709,34.99,76071.73,2.39,-0.39437,0.00017,24.94706]
[1776529442876,34.99,76072.74,2.39,-0.3942,0.00017,24.94447]
[1776529443071,34.99,76072.74,2.39,-0.3942,0.00017,24.94447]
[1776529443138,34.99,76072.74,2.39,-0.3942,0.00017,24.94447]
[1776529443209,34.99,76070.41,2.39,-0.3946,0.00017,24.95059]
[1776529445080,34.99,76070.41,2.39,-0.3946,0.00017,24.9506]
[1776529445118,34.99,76070.41,2.39,-0.3946,0.00017,24.9506]
[1776529445807,34.99,76065.08,2.39,-0.3955,0.00017,24.96448]
[1776529446684,34.99,76064.58,2.39,-0.39559,0.00017,24.96577]
[1776529451891,34.99,76063.06,2.39,-0.39585,0.00017,24.9697]
[1776529456926,34.99,76060.87,2.39,-0.39622,0.00017,24.97534]
[1776529463179,34.99,76061.97,2.39,-0.39603,0.00017,24.97251]
[1776529468864,34.99,76062.23,2.39,-0.39599,0.00017,24.97185]
[1776529473854,34.99,76058.57,2.39,-0.3966,0.00017,24.97778]
[1776529473919,34.99,76058.57,2.39,-0.3966,0.00017,24.97778]
[1776529474240,34.99,76058.57,2.39,-0.3966,0.00017,24.97778]
[1776529474682,34.99,76058.18,2.39,-0.39667,0.00017,24.97878]
[1776529479682,34.99,76058.03,2.39,-0.39669,0.00017,24.97916]
[1776529482889,34.99,76058.03,2.39,-0.39669,0.00017,24.97915]
[1776529483783,34.99,76054.92,2.39,-0.39722,0.00017,24.98708]
[1776529486478,34.99,76054.03,2.39,-0.39737,0.00017,24.98932]
[1776529491495,34.99,76056.75,2.39,-0.39691,0.00017,24.98238]
[1776529496540,34.99,76057.21,2.39,-0.39683,0.00017,24.98119]
[1776529501597,34.99,76057.35,2.39,-0.3968,0.00017,24.98082]
[1776529503877,34.99,76056.86,2.39,-0.39689,0.00017,24.98208]
[1776529503897,34.99,76056.86,2.39,-0.39689,0.00017,24.98208]
[1776529503992,34.99,76056.86,2.39,-0.39689,0.00017,24.98208]
[1776529504071,34.99,76056.86,2.39,-0.39689,0.00017,24.98208]
[1776529504131,34.99,76056.86,2.39,-0.39689,0.00017,24.98208]
[1776529504207,34.99,76056.86,2.39,-0.39689,0.00017,24.98208]
[1776529504778,34.99,76052.54,2.39,-0.39762,0.00017,24.99306]
[1776529505667,34.99,76052.54,2.39,-0.39762,0.00017,24.99306]
[1776529505768,34.99,76048.21,2.39,-0.39836,0.00017,25.00397]
[1776529506776,34.99,76048.21,2.39,-0.39836,0.00017,25.00397]
[1776529506821,34.99,76047.11,2.39,-0.39854,0.00017,25.00672]
[1776529508007,34.99,76047.11,2.39,-0.39854,0.00017,25.00672]
[1776529508019,34.99,76047.11,2.39,-0.39854,0.00017,25.00672]
[1776529508759,34.99,76047.09,2.39,-0.39855,0.00017,25.00675]
[1776529513763,34.99,76046.19,2.39,-0.3987,0.00017,25.00896]
[1776529514920,34.99,76046.24,2.39,-0.39869,0.00017,25.00881]
[1776529514929,34.99,76046.24,2.39,-0.39869,0.00017,25.00881]
[1776529516918,34.99,76046.24,2.39,-0.39868,0.00017,25.00878]
[1776529516940,34.99,76046.24,2.39,-0.39868,0.00017,25.00878]
[1776529518002,34.99,76046.24,2.39,-0.39868,0.00017,25.00877]
[1776529518036,34.99,76046.24,2.39,-0.39868,0.00017,25.00877]
[1776529518057,34.99,76046.24,2.39,-0.39868,0.00017,25.00877]
[1776529518086,34.99,76046.24,2.39,-0.39868,0.00017,25.00877]
[1776529518852,34.99,76048.72,2.39,-0.39826,0.00017,25.00254]
[1776529519259,34.99,76048.72,2.39,-0.39826,0.00017,25.00254]
[1776529519300,34.99,76048.72,2.39,-0.39826,0.00017,25.00254]
[1776529520267,34.99,76050.15,2.39,-0.39802,0.00017,24.99893]
[1776529520319,34.99,76050.15,2.39,-0.39802,0.00017,24.99893]
[1776529521006,34.99,76050.15,2.39,-0.39802,0.00017,24.99893]
[1776529521379,34.99,76049.71,2.39,-0.39809,0.00017,25.00003]
[1776529523262,34.99,76049.24,2.39,-0.39817,0.00017,25.0012]
[1776529523273,34.99,76049.24,2.39,-0.39817,0.00017,25.0012]
[1776529523278,34.99,76049.24,2.39,-0.39817,0.00017,25.0012]
[1776529523816,34.99,76049.5,2.39,-0.39813,0.00017,25.00053]
[1776529525158,34.99,76049.5,2.39,-0.39813,0.00017,25.00053]
[1776529525404,34.99,76049.5,2.39,-0.39813,0.00017,25.00053]
[1776529526065,34.99,76049.5,2.39,-0.39813,0.00017,25.00053]
[1776529526126,34.99,76049.5,2.39,-0.39813,0.00017,25.00053]
[1776529527178,34.99,76049.46,2.39,-0.39813,0.00017,25.00062]
[1776529527418,34.98,76049.47,2.39,-0.39813,0.00017,25.00059]
[1776529533376,34.98,76049.23,2.39,-0.39817,0.00017,25.00116]
[1776529533424,34.98,76049.23,2.39,-0.39817,0.00017,25.00116]
[1776529535307,34.98,76049.23,2.39,-0.39816,0.00017,24.99767]
[1776529535320,34.98,76049.23,2.39,-0.39816,0.00017,24.99767]
[1776529535476,34.98,76048.67,2.39,-0.39825,0.00017,24.99907]
[1776529540509,34.98,76048.53,2.39,-0.39827,0.00017,24.99939]
[1776529542668,34.98,76048.46,2.39,-0.39828,0.00017,24.99956]
[1776529542709,34.98,76048.46,2.39,-0.39828,0.00017,24.99956]
[1776529543348,34.98,76048.41,2.39,-0.39829,0.00017,24.99967]
[1776529543741,34.98,76048.41,2.39,-0.39829,0.00017,24.99966]
[1776529549574,34.98,76046.79,2.39,-0.39856,0.00017,25.00368]
[1776529552161,34.98,76046.48,2.39,-0.39862,0.00017,25.00445]
[1776529552229,34.98,76046.48,2.39,-0.39862,0.00017,25.00445]
[1776529552237,34.98,76046.48,2.39,-0.39862,0.00017,25.00445]
[1776529552241,34.98,76046.48,2.39,-0.39862,0.00017,25.00445]
[1776529552595,34.98,76046.16,2.39,-0.39867,0.00017,25.00524]
[1776529553901,34.98,76046.16,2.39,-0.39867,0.00017,25.00524]
[1776529553961,34.98,76048.22,2.39,-0.39832,0.00017,25.00005]
[1776529555584,34.98,76048.22,2.39,-0.39832,0.00017,25.00005]
[1776529556207,34.98,76047.6,2.39,-0.39842,0.00017,25.0016]
[1776529556625,34.98,76047.6,2.39,-0.39842,0.00017,25.0016]
[1776529557235,34.98,76047.6,2.39,-0.39842,0.00017,25.0016]
[1776529557311,34.98,76047.6,2.39,-0.39842,0.00017,25.0016]
[1776529557665,34.98,76047.6,2.39,-0.39842,0.00017,25.0016]
[1776529557680,34.98,76056.07,2.39,-0.39698,0.00017,24.98015]
[1776529559645,34.98,76063.24,2.39,-0.39576,0.00017,24.96175]
[1776529561154,34.98,76061.14,2.39,-0.39612,0.00017,24.96718]
[1776529561196,34.98,76061.14,2.39,-0.39612,0.00017,24.96718]
[1776529561213,34.98,76061.14,2.39,-0.39612,0.00017,24.96718]
[1776529561246,34.98,76061.14,2.39,-0.39612,0.00017,24.96718]
[1776529562665,34.98,76052.9,2.39,-0.39752,0.00017,24.98825]
[1776529564909,34.98,76051.02,2.39,-0.39784,0.00017,24.99301]
[1776529564988,34.98,76051.02,2.39,-0.39784,0.00017,24.99301]
[1776529565801,34.98,76051.02,2.39,-0.39784,0.00017,24.99301]
[1776529565894,34.98,76064.16,2.39,-0.39561,0.00017,24.95942]
[1776529565957,34.98,76064.16,2.39,-0.39561,0.00017,24.95942]
[1776529566054,34.98,76064.16,2.39,-0.39561,0.00017,24.95942]
[1776529566515,34.98,76064.16,2.39,-0.39561,0.00017,24.95942]
[1776529566553,34.98,76064.16,2.39,-0.39561,0.00017,24.95942]
[1776529566629,34.98,76064.16,2.39,-0.39561,0.00017,24.95942]
[1776529566669,34.98,76064.16,2.39,-0.39561,0.00017,24.95942]
[1776529566788,34.98,76081.66,2.39,-0.39264,0.00017,24.91346]
[1776529567259,34.98,76081.66,2.39,-0.39264,0.00017,24.91346]
[1776529567701,34.98,76081.66,2.39,-0.39264,0.00017,24.91351]
[1776529568281,34.98,76081.66,2.39,-0.39264,0.00017,24.91351]
[1776529569888,34.98,76084.93,2.39,-0.39209,0.00017,24.90481]
[1776529569944,34.98,76084.93,2.39,-0.39209,0.00017,24.90486]
[1776529571931,34.99,76080.91,2.39,-0.39278,0.00017,24.91567]
[1776529573936,34.99,76081.26,2.39,-0.39272,0.00017,24.91482]
[1776529573950,34.99,76081.26,2.39,-0.39272,0.00017,24.91482]
[1776529574896,34.99,76085.33,2.39,-0.39203,0.00017,24.90398]
[1776529576826,34.99,76087.68,2.39,-0.39164,0.00017,24.89765]
[1776529576901,34.99,76087.68,2.39,-0.39164,0.00017,24.89765]
[1776529577169,34.99,76088.35,2.39,-0.39152,0.00017,24.89584]
[1776529577776,34.99,76095.66,2.39,-0.39028,0.00017,24.87601]
[1776529577964,34.99,76095.66,2.39,-0.39028,0.00017,24.87601]
[1776529578046,34.99,76095.66,2.39,-0.39028,0.00017,24.87601]
[1776529578356,34.99,76095.66,2.39,-0.39028,0.00017,24.87601]
[1776529578431,34.99,76095.66,2.39,-0.39028,0.00017,24.87601]
[1776529578778,34.99,76095.66,2.39,-0.39028,0.00017,24.876]
[1776529580105,34.99,76097.13,2.39,-0.39003,0.00017,24.87196]
[1776529580117,34.99,76097.13,2.39,-0.39003,0.00017,24.87196]
[1776529580795,34.99,76099.07,2.39,-0.3897,0.00017,24.86664]
[1776529582671,34.98,76100.49,2.39,-0.38946,0.00017,24.86265]
[1776529582756,34.98,76100.49,2.39,-0.38946,0.00017,24.86265]
[1776529584122,34.98,76100.8,2.39,-0.3894,0.00017,24.86162]
[1776529584911,34.98,76101.0,2.39,-0.38936,0.00017,24.86098]
[1776529589920,34.97,76105.3,2.39,-0.38861,0.00017,24.84875]
[1776529594998,34.96,76106.21,2.39,-0.38843,0.00017,24.84233]
[1776529597337,34.96,76106.04,2.39,-0.38845,0.00017,24.84266]
[1776529597912,34.96,76106.24,2.39,-0.38841,0.00017,24.84202]
[1776529598335,34.96,76106.24,2.39,-0.38841,0.00017,24.84202]
[1776529598918,34.96,76107.66,2.39,-0.38816,0.00017,24.83798]
[1776529600344,34.96,76107.66,2.39,-0.38816,0.00017,24.83798]
[1776529600682,34.96,76107.66,2.39,-0.38816,0.00017,24.83798]
[1776529600743,34.96,76109.78,2.39,-0.3878,0.00017,24.83189]
[1776529605967,34.95,76110.21,2.39,-0.3877,0.00017,24.83027]
[1776529611003,34.94,76115.28,2.39,-0.38682,0.00017,24.81562]
[1776529612778,34.94,76115.28,2.39,-0.38682,0.00017,24.81562]
[1776529612823,34.94,76115.28,2.39,-0.38682,0.00017,24.81562]
[1776529614106,34.94,76116.55,2.39,-0.3866,0.00017,24.81188]
[1776529614587,34.94,76116.55,2.39,-0.3866,0.00017,24.81188]
[1776529614647,34.94,76117.42,2.39,-0.38645,0.00017,24.80934]
[1776529619746,34.93,76120.01,2.39,-0.386,0.00017,24.80171]
[1776529620700,34.93,76121.34,2.39,-0.38577,0.00017,24.79779]
[1776529620718,34.93,76124.32,2.39,-0.38526,0.00017,24.78927]
[1776529624437,34.92,76128.51,2.39,-0.38454,0.00017,24.77703]
[1776529624490,34.92,76128.51,2.39,-0.38454,0.00017,24.77703]
[1776529624618,34.92,76128.51,2.39,-0.38454,0.00017,24.77703]
[1776529624627,34.92,76128.51,2.39,-0.38454,0.00017,24.77703]
[1776529624708,34.92,76128.69,2.39,-0.38451,0.00017,24.77645]
[1776529628927,34.92,76136.18,2.39,-0.38323,0.00017,24.75443]
[1776529633528,34.92,76140.93,2.39,-0.38243,0.00017,24.74034]
[1776529633564,34.92,76140.93,2.39,-0.38243,0.00017,24.74034]
[1776529634526,34.92,76140.93,2.39,-0.38243,0.00017,24.74034]
[1776529634876,34.91,76136.72,2.39,-0.38313,0.00017,24.75263]
[1776529635201,34.91,76136.72,2.39,-0.38313,0.00017,24.75263]
[1776529635270,34.91,76136.72,2.39,-0.38313,0.00017,24.75263]
[1776529635324,34.91,76136.72,2.39,-0.38313,0.00017,24.75263]
[1776529635408,34.91,76127.51,2.39,-0.38469,0.00017,24.77938]
[1776529636122,34.91,76127.51,2.39,-0.38469,0.00017,24.77938]
[1776529636977,34.91,76127.51,2.39,-0.38469,0.00017,24.77938]
[1776529637089,34.91,76127.51,2.39,-0.38468,0.00017,24.77934]
[1776529637096,34.91,76127.51,2.39,-0.38468,0.00017,24.77934]
[1776529637188,34.91,76121.85,2.39,-0.38564,0.00017,24.79554]
[1776529638279,34.91,76121.85,2.39,-0.38564,0.00017,24.79554]
[1776529638311,34.91,76121.85,2.39,-0.38564,0.00017,24.79554]
[1776529639070,34.91,76121.31,2.39,-0.38572,0.00017,24.79702]
[1776529639203,34.91,76121.31,2.39,-0.38572,0.00017,24.79696]
[1776529644313,34.91,76120.55,2.39,-0.38584,0.00017,24.79888]
[1776529650278,34.9,76114.16,2.39,-0.38689,0.00017,24.81657]
[1776529655464,34.89,76115.8,2.39,-0.38659,0.00017,24.80815]
[1776529657685,34.89,76117.54,2.39,-0.38628,0.00017,24.80302]
[1776529659279,34.89,76116.99,2.39,-0.38637,0.00017,24.80447]
[1776529661910,34.89,76116.12,2.39,-0.38652,0.00017,24.80694]
[1776529663437,34.88,76115.6,2.39,-0.38659,0.00017,24.80823]
[1776529663522,34.88,76115.89,2.39,-0.38654,0.00017,24.80734]
[1776529666890,34.88,76113.01,2.39,-0.38702,0.00017,24.81538]
[1776529667500,34.88,76111.94,2.39,-0.3872,0.00017,24.81826]
[1776529667508,34.88,76111.94,2.39,-0.3872,0.00017,24.81826]
[1776529667888,34.88,76110.62,2.39,-0.38742,0.00017,24.82191]
[1776529672896,34.88,76109.84,2.39,-0.38755,0.00017,24.82416]
[1776529675742,34.88,76109.45,2.39,-0.38762,0.00017,24.82527]
[1776529675750,34.88,76109.45,2.39,-0.38762,0.00017,24.82527]
[1776529675767,34.88,76109.45,2.39,-0.38762,0.00017,24.82527]
[1776529675775,34.88,76115.08,2.39,-0.38667,0.00017,24.80938]
[1776529677025,34.88,76115.08,2.39,-0.38667,0.00017,24.80938]
[1776529679751,34.87,76115.35,2.39,-0.38661,0.00017,24.80842]
[1776529679759,34.87,76115.35,2.39,-0.38661,0.00017,24.80842]
[1776529679807,34.87,76115.28,2.39,-0.38661,0.00017,24.80849]
[1776529681169,34.87,76115.28,2.39,-0.38661,0.00017,24.80849]
[1776529681236,34.87,76115.28,2.39,-0.38661,0.00017,24.80849]
[1776529683573,34.87,76115.14,2.39,-0.38664,0.00017,24.80884]
[1776529683630,34.87,76115.14,2.39,-0.38664,0.00017,24.80884]
[1776529685003,34.87,76117.12,2.39,-0.3863,0.00017,24.80313]
[1776529685032,34.87,76117.12,2.39,-0.3863,0.00017,24.80313]
[1776529687512,34.87,76116.5,2.39,-0.38639,0.00017,24.80476]
[1776529687542,34.87,76116.5,2.39,-0.38639,0.00017,24.80476]
[1776529687820,34.87,76116.5,2.39,-0.38639,0.00017,24.80476]
[1776529687875,34.86,76116.5,2.39,-0.38639,0.00017,24.80467]
[1776529690567,34.86,76109.89,2.39,-0.3875,0.00017,24.82329]
[1776529695596,34.86,76109.62,2.39,-0.38754,0.00017,24.82378]
[1776529699971,34.86,76109.15,2.39,-0.38761,0.00017,24.82496]
[1776529700053,34.85,76118.37,2.39,-0.38604,0.00017,24.79878]
[1776529705673,34.85,76121.38,2.39,-0.38552,0.00017,24.78994]
[1776529708632,34.85,76120.53,2.39,-0.38566,0.00017,24.79227]
[1776529708711,34.85,76120.53,2.39,-0.38566,0.00017,24.79227]
[1776529708730,34.85,76120.41,2.39,-0.38568,0.00017,24.79257]
[1776529712240,34.85,76116.52,2.39,-0.38632,0.00017,24.80019]
[1776529712716,34.85,76117.15,2.39,-0.38622,0.00017,24.79842]
[1776529713967,34.85,76117.15,2.39,-0.38622,0.00017,24.79842]
[1776529714004,34.85,76117.15,2.39,-0.38622,0.00017,24.79842]
[1776529719767,34.87,76121.33,2.39,-0.38558,0.00017,24.78777]
[1776529721224,34.88,76121.48,2.39,-0.38557,0.00017,24.78763]
[1776529721273,34.88,76121.48,2.39,-0.38557,0.00017,24.78763]
[1776529723184,34.88,76121.5,2.39,-0.38557,0.00017,24.78763]
[1776529723221,34.88,76121.5,2.39,-0.38557,0.00017,24.78763]
[1776529723424,34.88,76121.5,2.39,-0.38557,0.00017,24.78763]
[1776529723516,34.88,76121.5,2.39,-0.38557,0.00017,24.78763]
[1776529724454,34.88,76122.5,2.39,-0.3854,0.00017,24.78479]
[1776529724951,34.88,76122.5,2.39,-0.3854,0.00017,24.78479]
[1776529724991,34.88,76122.5,2.39,-0.3854,0.00017,24.78479]
[1776529725012,34.88,76124.3,2.39,-0.38509,0.00017,24.7796]
[1776529725843,34.88,76124.3,2.39,-0.38509,0.00017,24.7796]
[1776529726629,34.88,76124.12,2.39,-0.38513,0.00017,24.78015]
[1776529727230,34.88,76124.12,2.39,-0.38513,0.00017,24.78015]
[1776529727269,34.88,76124.12,2.39,-0.38513,0.00017,24.78015]
[1776529727947,34.88,76124.12,2.39,-0.38513,0.00017,24.78015]
[1776529727978,34.88,76124.12,2.39,-0.38513,0.00017,24.78015]
[1776529732957,34.87,76123.44,2.39,-0.38523,0.00017,24.7819]
[1776529734605,34.88,76122.81,2.39,-0.38534,0.00017,24.78372]
[1776529735082,34.88,76123.04,2.39,-0.3853,0.00017,24.78309]
[1776529740876,34.88,76122.9,2.39,-0.38533,0.00017,24.78353]
[1776529743934,34.88,76115.44,2.39,-0.38661,0.00017,24.80525]
[1776529750985,34.9,76115.59,2.39,-0.38663,0.00017,24.80557]
[1776529755992,34.91,76116.03,2.39,-0.38658,0.00017,24.80475]
[1776529757359,34.91,76115.14,2.39,-0.38674,0.00017,24.80748]
[1776529758806,34.91,76114.08,2.39,-0.38692,0.00017,24.81058]
[1776529759109,34.91,76114.08,2.39,-0.38692,0.00017,24.81058]
[1776529759261,34.91,76113.71,2.39,-0.38699,0.00017,24.81173]
[1776529759343,34.91,76113.71,2.39,-0.38699,0.00017,24.81173]
[1776529760097,34.92,76108.51,2.39,-0.38788,0.00017,24.82645]
[1776529761937,34.92,76106.51,2.39,-0.38822,0.00017,24.83214]
[1776529762000,34.92,76106.51,2.39,-0.38822,0.00017,24.83214]
[1776529762108,34.92,76106.51,2.39,-0.38822,0.00017,24.83214]
[1776529762131,34.94,76106.23,2.39,-0.38832,0.00017,24.83382]
[1776529762193,34.94,76106.23,2.39,-0.38832,0.00017,24.83382]
[1776529762223,34.94,76106.23,2.39,-0.38832,0.00017,24.83382]
[1776529762270,34.94,76106.23,2.39,-0.38832,0.00017,24.83382]
[1776529762378,34.94,76106.23,2.39,-0.38832,0.00017,24.83382]
[1776529765148,34.95,76104.19,2.39,-0.38871,0.00017,24.84042]
[1776529766091,34.96,76105.02,2.39,-0.38858,0.00017,24.83827]
[1776529771126,34.96,76106.85,2.39,-0.38828,0.00017,24.83006]
[1776529777167,34.97,76110.37,2.39,-0.38771,0.00017,24.82068]
[1776529782202,34.98,76111.64,2.39,-0.38751,0.00017,24.81749]
[1776529787237,34.99,76113.65,2.39,-0.38719,0.00017,24.81221]
[1776529789147,34.99,76113.65,2.39,-0.38719,0.00017,24.81221]
[1776529789169,34.99,76113.65,2.39,-0.38719,0.00017,24.81221]
[1776529789296,34.99,76113.69,2.39,-0.38719,0.00017,24.81224]
[1776529789320,34.99,76113.69,2.39,-0.38719,0.00017,24.81224]
[1776529789570,34.99,76113.69,2.39,-0.38719,0.00017,24.81224]
[1776529790167,34.99,76109.1,2.39,-0.38797,0.00017,24.82516]
[1776529791070,34.99,76109.1,2.39,-0.38797,0.00017,24.82516]
[1776529791280,34.99,76108.48,2.39,-0.38808,0.00017,24.82695]
[1776529791586,34.99,76108.48,2.39,-0.38808,0.00017,24.82695]
[1776529791590,34.99,76108.48,2.39,-0.38808,0.00017,24.82695]
[1776529791648,34.99,76108.48,2.39,-0.38808,0.00017,24.82695]
[1776529791700,34.99,76109.5,2.39,-0.38791,0.00017,24.8241]
[1776529793136,34.99,76109.5,2.39,-0.38791,0.00017,24.8241]
[1776529793585,34.99,76109.8,2.39,-0.38786,0.00017,24.82339]
[1776529797640,35.0,76108.75,2.39,-0.38805,0.00017,24.82649]
[1776529798212,35.0,76108.98,2.39,-0.38801,0.00017,24.8259]
[1776529799013,35.0,76108.98,2.39,-0.38801,0.00017,24.8259]
[1776529801011,35.0,76108.98,2.39,-0.38802,0.00017,24.826]
[1776529801135,35.0,76109.64,2.39,-0.38791,0.00017,24.82426]
[1776529801730,35.0,76109.64,2.39,-0.38791,0.00017,24.82426]
[1776529801791,35.0,76114.76,2.39,-0.38705,0.00017,24.80991]
[1776529804924,35.01,76117.38,2.39,-0.38661,0.00017,24.80264]
[1776529805003,35.01,76117.38,2.39,-0.38661,0.00017,24.80264]
[1776529805686,35.01,76117.8,2.39,-0.38655,0.00017,24.80157]
[1776529806077,35.01,76120.46,2.39,-0.3861,0.00017,24.7941]
[1776529806693,35.01,76120.46,2.39,-0.3861,0.00017,24.7941]
[1776529806742,35.01,76120.46,2.39,-0.3861,0.00017,24.7941]
[1776529807133,35.01,76120.46,2.39,-0.3861,0.00017,24.7941]
[1776529806843,35.01,76127.23,2.39,-0.38496,0.00017,24.77479]
[1776529807903,35.01,76127.23,2.39,-0.38496,0.00017,24.77479]
[1776529807909,35.01,76127.23,2.39,-0.38496,0.00017,24.77479]
[1776529808136,35.01,76130.98,2.39,-0.38434,0.00017,24.76416]
[1776529813486,35.02,76130.46,2.39,-0.38445,0.00017,24.76603]
[1776529819463,35.03,76128.17,2.39,-0.38486,0.00017,24.77323]
[1776529824500,35.04,76125.69,2.39,-0.3853,0.00017,24.78077]
[1776529830910,35.04,76126.02,2.39,-0.38527,0.00017,24.78016]
[1776529834486,35.05,76128.7,2.39,-0.38483,0.00017,24.76942]
[1776529834573,35.05,76128.7,2.39,-0.38483,0.00017,24.76942]
[1776529836359,35.05,76132.0,2.39,-0.38428,0.00017,24.76003]
[1776529836375,35.05,76132.0,2.39,-0.38428,0.00017,24.76003]
[1776529836913,35.05,76131.28,2.39,-0.3844,0.00017,24.76212]
[1776529839822,35.05,76131.28,2.39,-0.3844,0.00017,24.76212]
[1776529839875,35.05,76131.28,2.39,-0.3844,0.00017,24.76217]
[1776529845195,35.06,76129.74,2.39,-0.38466,0.00017,24.76668]
[1776529848737,35.06,76139.22,2.39,-0.38308,0.00017,24.73939]
[1776529850585,35.06,76139.3,2.39,-0.38307,0.00017,24.73924]
[1776529850686,35.06,76138.63,2.39,-0.38318,0.00017,24.74119]
[1776529855274,35.06,76139.04,2.39,-0.38312,0.00017,24.74017]
[1776529856685,35.06,76139.54,2.39,-0.38304,0.00017,24.73875]
[1776529856786,35.06,76139.5,2.39,-0.38305,0.00017,24.73891]
[1776529860744,35.07,76136.93,2.39,-0.38349,0.00017,24.74651]
[1776529860845,35.07,76138.27,2.39,-0.38326,0.00017,24.74266]
[1776529861884,35.07,76138.27,2.39,-0.38326,0.00017,24.74266]
[1776529862799,35.07,76137.03,2.39,-0.38347,0.00017,24.7463]
[1776529862900,35.07,76136.1,2.39,-0.38363,0.00017,24.74904]
[1776529868809,35.07,76136.81,2.39,-0.38352,0.00017,24.74722]
[1776529873831,35.07,76136.81,2.39,-0.38353,0.00017,24.7473]
[1776529881081,35.09,76126.44,2.39,-0.3853,0.00017,24.77773]
[1776529881150,35.09,76126.44,2.39,-0.3853,0.00017,24.77773]
[1776529882994,35.09,76125.39,2.39,-0.3855,0.00017,24.78105]
[1776529883234,35.1,76118.4,2.39,-0.38668,0.00017,24.80105]
[1776529884247,35.1,76111.73,2.39,-0.38781,0.00017,24.81982]
[1776529885903,35.1,76111.82,2.39,-0.3878,0.00017,24.81965]
[1776529885944,35.1,76111.82,2.39,-0.3878,0.00017,24.81965]
[1776529887248,35.1,76112.0,2.39,-0.38778,0.00017,24.81923]
[1776529887941,35.1,76111.69,2.39,-0.38783,0.00017,24.82017]
[1776529890654,35.11,76112.09,2.39,-0.38777,0.00017,24.81922]
[1776529890962,35.11,76110.55,2.39,-0.38804,0.00017,24.82359]
[1776529896206,35.12,76112.34,2.39,-0.38775,0.00017,24.81557]
[1776529899406,35.12,76112.25,2.39,-0.38777,0.00017,24.81598]
[1776529899489,35.12,76112.25,2.39,-0.38777,0.00017,24.81598]
[1776529901377,35.14,76103.45,2.39,-0.3893,0.00017,24.84109]
[1776529901526,35.14,76103.45,2.39,-0.3893,0.00017,24.84109]
[1776529902116,35.14,76101.12,2.39,-0.38969,0.00017,24.84753]
[1776529905158,35.14,76095.08,2.39,-0.39071,0.00017,24.864]
[1776529905247,35.14,76092.55,2.39,-0.39115,0.00017,24.87091]
[1776529905380,35.14,76092.55,2.39,-0.39115,0.00017,24.87091]
[1776529906278,35.14,76084.0,2.39,-0.39259,0.00017,24.8938]
[1776529906390,35.14,76084.0,2.39,-0.39259,0.00017,24.8938]
[1776529906609,35.14,76084.0,2.39,-0.39259,0.00017,24.8938]
[1776529907075,35.14,76084.0,2.39,-0.39259,0.00017,24.89383]
[1776529907315,35.14,76084.0,2.39,-0.39259,0.00017,24.89383]
[1776529907388,35.14,76084.0,2.39,-0.39259,0.00017,24.89383]
[1776529909041,35.14,76080.95,2.39,-0.39311,0.00017,24.90192]
[1776529909574,35.14,76077.22,2.39,-0.39374,0.00017,24.91175]
[1776529909877,35.14,76077.22,2.39,-0.39374,0.00017,24.91175]
[1776529910098,35.14,76077.22,2.39,-0.39374,0.00017,24.91177]
[1776529910835,35.14,76077.22,2.39,-0.39374,0.00017,24.91177]
[1776529910842,35.14,76077.22,2.39,-0.39374,0.00017,24.91177]
[1776529911101,35.14,76074.34,2.39,-0.39423,0.00017,24.91931]
[1776529911496,35.14,76074.34,2.39,-0.39423,0.00017,24.91931]
[1776529917144,35.14,76073.6,2.39,-0.39436,0.00017,24.92127]
[1776529925312,35.14,76073.29,2.39,-0.39441,0.00017,24.9221]
[1776529935272,35.14,76070.92,2.39,-0.39481,0.00017,24.92831]
[1776529940309,35.14,76070.97,2.39,-0.3948,0.00017,24.92818]
[1776529946559,35.14,76072.7,2.39,-0.39451,0.00017,24.92369]
[1776529953856,35.14,76072.7,2.39,-0.39451,0.00017,24.92369]
[1776529959334,35.14,76073.96,2.39,-0.39429,0.00017,24.91695]
[1776529964412,35.14,76074.68,2.39,-0.39417,0.00017,24.91508]
[1776529970519,35.14,76074.61,2.39,-0.39418,0.00017,24.91528]
[1776529975554,35.14,76071.58,2.39,-0.39469,0.00017,24.92318]
[1776529980234,35.14,76063.41,2.39,-0.39608,0.00017,24.94425]
[1776529981089,35.14,76063.41,2.39,-0.39608,0.00017,24.94425]
[1776529981322,35.14,76063.41,2.39,-0.39608,0.00017,24.94425]
[1776529981297,35.14,76059.21,2.39,-0.39679,0.00017,24.95496]
[1776529981898,35.14,76051.17,2.39,-0.39815,0.00017,24.97526]
[1776529982926,35.14,76051.17,2.39,-0.39815,0.00017,24.97526]
[1776529982947,35.15,76050.42,2.39,-0.39828,0.00017,24.97717]
[1776529988068,35.15,76047.06,2.39,-0.39886,0.00017,24.98565]
[1776529993156,35.15,76045.31,2.39,-0.39916,0.00017,24.99012]
[1776529993161,35.15,76045.31,2.39,-0.39916,0.00017,24.99012]
[1776529993242,35.15,76045.31,2.39,-0.39916,0.00017,24.99012]
[1776529993309,35.15,76042.96,2.39,-0.39956,0.00017,24.99595]
[1776529995081,35.15,76042.96,2.39,-0.39956,0.00017,24.99595]
[1776529995159,35.16,76037.86,2.39,-0.40044,0.00017,25.00863]
[1776529996671,35.16,76037.86,2.39,-0.40044,0.00017,25.00863]
[1776529996676,35.16,76037.86,2.39,-0.40044,0.00017,25.00863]
[1776529997328,35.16,76038.17,2.39,-0.40039,0.00017,25.00801]
[1776530002349,35.17,76038.39,2.39,-0.40037,0.00017,25.00779]
[1776530007235,35.18,76032.8,2.39,-0.40135,0.00017,25.02174]
[1776530007241,35.18,76032.8,2.39,-0.40135,0.00017,25.02174]
[1776530007261,35.18,76031.98,2.39,-0.40149,0.00017,25.02379]
[1776530007961,35.18,76031.98,2.39,-0.40149,0.00017,25.02379]
[1776530008095,35.18,76031.98,2.39,-0.40149,0.00017,25.02379]
[1776530010113,35.18,76017.39,2.39,-0.40398,0.00017,25.05863]
[1776530012096,35.18,76012.24,2.39,-0.40485,0.00017,25.06725]
[1776530012109,35.18,76012.24,2.39,-0.40485,0.00017,25.06725]
[1776530012343,35.18,76015.73,2.39,-0.40426,0.00017,25.0592]
[1776530017367,35.19,76013.87,2.39,-0.40459,0.00017,25.06372]
[1776530019737,35.19,76011.77,2.39,-0.40495,0.00017,25.06873]
[1776530019818,35.19,76011.77,2.39,-0.40495,0.00017,25.06873]
[1776530019903,35.19,76015.87,2.39,-0.40425,0.00017,25.05919]
[1776530022724,35.2,76021.51,2.39,-0.4033,0.00017,25.04602]
[1776530022739,35.2,76021.51,2.39,-0.4033,0.00017,25.04602]
[1776530022886,35.2,76021.43,2.39,-0.40332,0.00017,25.04626]
[1776530026412,35.2,76022.77,2.39,-0.4031,0.00017,25.0432]
[1776530027264,35.2,76017.59,2.39,-0.40399,0.00017,25.05558]
[1776530033964,35.21,76015.7,2.39,-0.40433,0.00017,25.06029]
[1776530041012,35.22,76010.71,2.39,-0.4052,0.00017,25.07221]
[1776530045903,35.23,76008.11,2.39,-0.40565,0.00017,25.07837]
[1776530047839,35.23,76007.52,2.39,-0.40576,0.00017,25.07985]
[1776530050076,35.23,76014.18,2.39,-0.40463,0.00017,25.06456]
[1776530051386,35.23,76014.18,2.39,-0.40463,0.00017,25.06456]
[1776530051395,35.23,76014.18,2.39,-0.40463,0.00017,25.06456]
[1776530052417,35.24,76012.24,2.39,-0.40497,0.00017,25.06916]
[1776530052378,35.24,76017.74,2.39,-0.40404,0.00017,25.05641]
[1776530052588,35.24,76017.74,2.39,-0.40404,0.00017,25.05641]
[1776530054165,35.24,76017.74,2.39,-0.40404,0.00017,25.05641]
[1776530054237,35.24,76017.74,2.39,-0.40404,0.00017,25.05641]
[1776530054399,35.24,76017.74,2.39,-0.40404,0.00017,25.05641]
[1776530054445,35.24,76017.74,2.39,-0.40404,0.00017,25.05641]
[1776530054243,35.24,76035.11,2.39,-0.4011,0.00017,25.01519]
[1776530054476,35.24,76035.11,2.39,-0.4011,0.00017,25.01519]
[1776530054558,35.24,76035.11,2.39,-0.4011,0.00017,25.01519]
[1776530054622,35.24,76035.11,2.39,-0.4011,0.00017,25.01519]
[1776530055109,35.24,76035.11,2.39,-0.4011,0.00017,25.01519]
[1776530056126,35.24,76035.11,2.39,-0.4011,0.00017,25.01519]
[1776530056223,35.24,76036.83,2.39,-0.40081,0.00017,25.01107]
[1776530059811,35.24,76037.11,2.39,-0.40076,0.00017,25.01044]
[1776530059826,35.24,76037.11,2.39,-0.40076,0.00017,25.01044]
[1776530060144,35.24,76039.26,2.39,-0.4004,0.00017,25.00523]
[1776530061106,35.24,76039.26,2.39,-0.4004,0.00017,25.00523]
[1776530061208,35.24,76038.73,2.39,-0.40049,0.00017,25.00655]
[1776530063460,35.24,76038.73,2.39,-0.40049,0.00017,25.00657]
[1776530064289,35.25,76034.56,2.39,-0.40121,0.00017,25.01677]
[1776530064381,35.25,76034.5,2.39,-0.40122,0.00017,25.01707]
[1776530069616,35.26,76033.86,2.39,-0.40136,0.00017,25.01899]
[1776530073984,35.27,76033.96,2.39,-0.40135,0.00017,25.01557]
[1776530073997,35.27,76033.96,2.39,-0.40135,0.00017,25.01557]
[1776530074242,35.27,76033.67,2.39,-0.4014,0.00017,25.01634]
[1776530079277,35.28,76033.08,2.39,-0.40152,0.00017,25.01811]
[1776530082264,35.28,76031.77,2.39,-0.40175,0.00017,25.02139]
[1776530082298,35.28,76030.85,2.39,-0.40191,0.00017,25.02366]
[1776530084517,35.29,76030.02,2.39,-0.40206,0.00017,25.02578]
[1776530086277,35.29,76029.55,2.39,-0.40214,0.00017,25.02697]
[1776530086340,35.29,76029.55,2.39,-0.40214,0.00017,25.02697]
[1776530086351,35.29,76029.55,2.39,-0.40214,0.00017,25.02697]
[1776530086378,35.29,76031.95,2.39,-0.40174,0.00017,25.02129]
[1776530087319,35.29,76031.95,2.39,-0.40174,0.00017,25.02129]
[1776530087355,35.29,76031.95,2.39,-0.40174,0.00017,25.02129]
[1776530087396,35.29,76039.06,2.39,-0.40054,0.00017,25.00419]
[1776530088095,35.29,76039.06,2.39,-0.40054,0.00017,25.00419]
[1776530088101,35.29,76039.06,2.39,-0.40054,0.00017,25.00419]
[1776530088177,35.29,76039.06,2.39,-0.40054,0.00017,25.00419]
[1776530088341,35.29,76039.06,2.39,-0.40054,0.00017,25.0042]
[1776530089119,35.29,76039.06,2.39,-0.40054,0.00017,25.0042]
[1776530089156,35.29,76039.06,2.39,-0.40054,0.00017,25.0042]
[1776530089250,35.29,76039.06,2.39,-0.40054,0.00017,25.0042]
[1776530089332,35.29,76039.06,2.39,-0.40054,0.00017,25.0042]
[1776530089354,35.29,76052.03,2.39,-0.39835,0.00017,24.97232]
[1776530092370,35.3,76059.81,2.39,-0.39704,0.00017,24.95294]
[1776530092566,35.3,76059.81,2.39,-0.39704,0.00017,24.95294]
[1776530092573,35.3,76059.81,2.39,-0.39704,0.00017,24.95294]
[1776530092645,35.3,76059.81,2.39,-0.39704,0.00017,24.95294]
[1776530093377,35.3,76060.35,2.39,-0.39695,0.00017,24.95163]
[1776530096980,35.3,76062.04,2.39,-0.39668,0.00017,24.94745]
[1776530097405,35.3,76060.0,2.39,-0.39703,0.00017,24.95271]
[1776530102440,35.31,76058.36,2.39,-0.39732,0.00017,24.95706]
[1776530103446,35.31,76066.14,2.39,-0.39601,0.00017,24.9374]
[1776530103922,35.31,76066.14,2.39,-0.39601,0.00017,24.9374]
[1776530103980,35.31,76066.14,2.39,-0.39601,0.00017,24.9374]
[1776530104033,35.31,76066.14,2.39,-0.39601,0.00017,24.9374]
[1776530104846,35.31,76067.11,2.39,-0.39585,0.00017,24.93498]
[1776530104864,35.31,76067.11,2.39,-0.39585,0.00017,24.93498]
[1776530105479,35.31,76078.08,2.39,-0.394,0.00017,24.90671]
[1776530110537,35.31,76076.24,2.39,-0.39431,0.00017,24.91161]
[1776530115563,35.31,76074.31,2.39,-0.39465,0.00017,24.91672]
[1776530117398,35.31,76074.0,2.39,-0.3947,0.00017,24.91754]
[1776530117469,35.31,76074.0,2.39,-0.3947,0.00017,24.91756]
[1776530119835,35.32,76080.0,2.39,-0.39369,0.00017,24.902]
[1776530119929,35.32,76080.0,2.39,-0.39369,0.00017,24.902]
[1776530121130,35.32,76082.2,2.39,-0.39332,0.00017,24.89624]
[1776530121174,35.32,76082.2,2.39,-0.39332,0.00017,24.89624]
[1776530121194,35.32,76082.2,2.39,-0.39332,0.00017,24.89624]
[1776530123059,35.32,76090.76,2.39,-0.39188,0.00017,24.87367]
[1776530123130,35.32,76090.76,2.39,-0.39188,0.00017,24.87367]
[1776530123187,35.32,76094.3,2.39,-0.39129,0.00017,24.86425]
[1776530124604,35.32,76094.3,2.39,-0.39129,0.00017,24.86428]
[1776530124617,35.32,76094.3,2.39,-0.39129,0.00017,24.86428]
[1776530125173,35.32,76094.3,2.39,-0.39129,0.00017,24.86428]
[1776530125177,35.32,76095.49,2.39,-0.39109,0.00017,24.86111]
[1776530130671,35.32,76097.77,2.39,-0.39072,0.00017,24.85514]
[1776530135265,35.32,76098.1,2.39,-0.39065,0.00017,24.8508]
[1776530135285,35.32,76097.76,2.39,-0.39071,0.00017,24.85175]
[1776530140569,35.32,76101.6,2.39,-0.39007,0.00017,24.84149]
[1776530141415,35.32,76101.6,2.39,-0.39007,0.00017,24.84149]
[1776530141436,35.32,76102.25,2.39,-0.38997,0.00017,24.83976]
[1776530146783,35.33,76103.36,2.39,-0.38979,0.00017,24.83687]
[1776530148714,35.33,76103.28,2.39,-0.3898,0.00017,24.83711]
[1776530149556,35.33,76103.41,2.39,-0.38978,0.00017,24.83678]
[1776530149805,35.33,76103.41,2.39,-0.38978,0.00017,24.8368]
[1776530154306,35.33,76104.52,2.39,-0.3896,0.00017,24.83385]
[1776530154375,35.33,76104.52,2.39,-0.3896,0.00017,24.83385]
[1776530154476,35.33,76105.15,2.39,-0.38949,0.00017,24.83219]
[1776530155565,35.33,76105.15,2.39,-0.38949,0.00017,24.83219]
[1776530155660,35.33,76105.15,2.39,-0.38949,0.00017,24.83219]
[1776530156369,35.33,76105.15,2.39,-0.38949,0.00017,24.83219]
[1776530156435,35.33,76105.15,2.39,-0.38949,0.00017,24.83219]
[1776530157325,35.33,76101.67,2.39,-0.39008,0.00017,24.84167]
[1776530157367,35.33,76101.67,2.39,-0.39008,0.00017,24.84167]
[1776530157468,35.33,76100.72,2.39,-0.39024,0.00017,24.84426]
[1776530162782,35.33,76100.65,2.39,-0.39026,0.00017,24.84451]
[1776530168117,35.34,76103.49,2.39,-0.38979,0.00017,24.83693]
[1776530174231,35.34,76100.94,2.39,-0.39022,0.00017,24.84391]
[1776530176045,35.34,76100.78,2.39,-0.39025,0.00017,24.84437]
[1776530176132,35.34,76100.09,2.39,-0.39036,0.00017,24.84625]
[1776530179103,35.34,76099.68,2.39,-0.39043,0.00017,24.84738]
[1776530179141,35.34,76099.68,2.39,-0.39043,0.00017,24.84738]
[1776530180043,35.34,76099.37,2.39,-0.39049,0.00017,24.84823]
[1776530180065,35.34,76099.11,2.39,-0.39053,0.00017,24.84894]
[1776530186058,35.34,76099.18,2.39,-0.39052,0.00017,24.84882]
[1776530192100,35.34,76099.32,2.39,-0.39049,0.00017,24.84502]
[1776530193639,35.34,76099.16,2.39,-0.39052,0.00017,24.84546]
[1776530193673,35.34,76099.16,2.39,-0.39052,0.00017,24.84546]
[1776530193688,35.34,76099.16,2.39,-0.39052,0.00017,24.84546]
[1776530194115,35.34,76098.64,2.39,-0.39061,0.00017,24.84687]
[1776530199153,35.34,76098.64,2.39,-0.39061,0.00017,24.84692]
[1776530199658,35.34,76098.64,2.39,-0.39061,0.00017,24.84692]
[1776530199715,35.34,76098.64,2.39,-0.39061,0.00017,24.84692]
[1776530200143,35.34,76098.64,2.39,-0.39061,0.00017,24.84692]
[1776530200158,35.34,76098.64,2.39,-0.39061,0.00017,24.84692]
[1776530200262,35.34,76093.53,2.39,-0.39147,0.00017,24.86062]
[1776530204839,35.34,76091.45,2.39,-0.39182,0.00017,24.86616]
[1776530204903,35.34,76091.45,2.39,-0.39182,0.00017,24.86616]
[1776530204915,35.34,76091.45,2.39,-0.39182,0.00017,24.86616]
[1776530204924,35.34,76091.45,2.39,-0.39182,0.00017,24.86616]
[1776530205195,35.34,76091.7,2.39,-0.39177,0.00017,24.86549]
[1776530208397,35.34,76083.91,2.39,-0.39308,0.00017,24.88603]
[1776530209343,35.34,76083.91,2.39,-0.39308,0.00017,24.88603]
[1776530209443,35.34,76083.63,2.39,-0.39313,0.00017,24.88676]
[1776530210627,35.34,76083.63,2.39,-0.39313,0.00017,24.88676]
[1776530211236,35.34,76083.34,2.39,-0.39318,0.00017,24.8875]
[1776530216269,35.34,76081.25,2.39,-0.39352,0.00017,24.89291]
[1776530224536,35.34,76080.57,2.39,-0.39363,0.00017,24.89463]
[1776530235276,35.34,76079.7,2.39,-0.39377,0.00017,24.89679]
[1776530245472,35.33,76079.11,2.39,-0.39386,0.00017,24.89811]
[1776530246419,35.33,76079.11,2.39,-0.39386,0.00017,24.89811]
[1776530246488,35.33,76079.11,2.39,-0.39386,0.00017,24.89811]
[1776530247272,35.33,76079.05,2.39,-0.39387,0.00017,24.89825]
[1776530247549,35.33,76079.05,2.39,-0.39387,0.00017,24.89823]
[1776530252579,35.33,76079.16,2.39,-0.39383,0.00017,24.8944]
[1776530257616,35.33,76078.58,2.39,-0.39393,0.00017,24.89585]
[1776530261563,35.33,76078.93,2.39,-0.39387,0.00017,24.89489]
[1776530261645,35.33,76083.45,2.39,-0.39311,0.00017,24.88306]
[1776530261681,35.33,76083.45,2.39,-0.39311,0.00017,24.88306]
[1776530261817,35.33,76083.45,2.39,-0.39311,0.00017,24.88306]
[1776530263642,35.33,76083.45,2.39,-0.39311,0.00017,24.88304]
[1776530263598,35.33,76089.75,2.39,-0.39205,0.00017,24.86641]
[1776530264422,35.33,76089.75,2.39,-0.39205,0.00017,24.86641]
[1776530264604,35.33,76091.4,2.39,-0.39177,0.00017,24.86203]
[1776530267642,35.33,76091.0,2.39,-0.39184,0.00017,24.86311]
[1776530271696,35.33,76093.23,2.39,-0.39146,0.00017,24.85719]
[1776530275818,35.33,76093.99,2.39,-0.39134,0.00017,24.85517]
[1776530275890,35.33,76093.99,2.39,-0.39134,0.00017,24.85517]
[1776530277697,35.33,76086.19,2.39,-0.39265,0.00017,24.87589]
[1776530277826,35.33,76086.19,2.39,-0.39265,0.00017,24.87589]
[1776530278705,35.33,76085.27,2.39,-0.3928,0.00017,24.8783]
[1776530279928,35.33,76080.99,2.39,-0.39352,0.00017,24.88952]
[1776530279977,35.33,76080.99,2.39,-0.39352,0.00017,24.88952]
[1776530280721,35.33,76076.99,2.39,-0.39419,0.00017,24.89993]
[1776530281930,35.33,76075.9,2.39,-0.39438,0.00017,24.90273]
[1776530281992,35.33,76075.9,2.39,-0.39438,0.00017,24.90273]
[1776530283875,35.33,76076.63,2.39,-0.39425,0.00017,24.90084]
[1776530284631,35.33,76076.75,2.39,-0.39423,0.00017,24.90046]
[1776530289259,35.32,76077.95,2.39,-0.39402,0.00017,24.89727]
[1776530289325,35.32,76077.95,2.39,-0.39402,0.00017,24.89727]
[1776530289967,35.32,76080.14,2.39,-0.39365,0.00017,24.89156]
[1776530290516,35.32,76080.83,2.39,-0.39354,0.00017,24.88972]
[1776530295982,35.32,76083.16,2.39,-0.39314,0.00017,24.88358]
[1776530296058,35.32,76083.16,2.39,-0.39314,0.00017,24.88358]
[1776530296312,35.32,76084.44,2.39,-0.39293,0.00017,24.8802]
[1776530298827,35.32,76085.91,2.39,-0.39268,0.00017,24.87631]
[1776530298879,35.32,76085.91,2.39,-0.39268,0.00017,24.87631]
[1776530300117,35.32,76090.51,2.39,-0.3919,0.00017,24.86413]
[1776530300146,35.32,76092.92,2.39,-0.3915,0.00017,24.85771]
[1776530305893,35.32,76087.82,2.39,-0.39235,0.00017,24.87125]
[1776530310928,35.32,76087.43,2.39,-0.39242,0.00017,24.87224]
[1776530315962,35.32,76087.82,2.39,-0.39234,0.00017,24.86768]
[1776530320999,35.32,76088.68,2.39,-0.39219,0.00017,24.86537]
[1776530326032,35.32,76088.96,2.39,-0.39214,0.00017,24.86459]
[1776530331067,35.32,76089.47,2.39,-0.39205,0.00017,24.86321]
[1776530336102,35.32,76093.51,2.39,-0.39137,0.00017,24.85242]
[1776530341138,35.32,76093.94,2.39,-0.3913,0.00017,24.85127]
[1776530342195,35.32,76093.94,2.39,-0.3913,0.00017,24.85127]
[1776530342791,35.32,76097.96,2.39,-0.39063,0.00017,24.84049]
[1776530343223,35.32,76097.96,2.39,-0.39063,0.00017,24.84049]
[1776530344706,35.32,76099.29,2.39,-0.3904,0.00017,24.83691]
[1776530344790,35.32,76099.29,2.39,-0.3904,0.00017,24.83691]
[1776530349792,35.32,76105.4,2.39,-0.38938,0.00017,24.82043]
[1776530349830,35.32,76105.4,2.39,-0.38938,0.00017,24.82043]
[1776530349919,35.32,76105.4,2.39,-0.38938,0.00017,24.82043]
[1776530350443,35.32,76108.1,2.39,-0.38893,0.00017,24.81305]
[1776530352973,35.32,76108.82,2.39,-0.38881,0.00017,24.81112]
[1776530359023,35.32,76110.54,2.39,-0.38853,0.00017,24.80651]
[1776530365305,35.32,76112.05,2.39,-0.38828,0.00017,24.80249]
[1776530367829,35.32,76112.9,2.39,-0.38814,0.00017,24.80018]
[1776530368768,35.33,76112.83,2.39,-0.38815,0.00017,24.80041]
[1776530371273,35.33,76110.6,2.39,-0.38853,0.00017,24.80656]
[1776530371704,35.33,76112.14,2.39,-0.38826,0.00017,24.79885]
[1776530376757,35.33,76110.84,2.39,-0.38848,0.00017,24.80249]
[1776530379402,35.33,76110.81,2.39,-0.38849,0.00017,24.80262]
[1776530379416,35.33,76110.81,2.39,-0.38849,0.00017,24.80262]
[1776530381971,35.33,76106.91,2.39,-0.38915,0.00017,24.81334]
[1776530382041,35.33,76106.91,2.39,-0.38915,0.00017,24.81334]
[1776530382079,35.33,76106.91,2.39,-0.38915,0.00017,24.81334]
[1776530382215,35.33,76106.91,2.39,-0.38915,0.00017,24.81334]
[1776530382227,35.33,76106.91,2.39,-0.38915,0.00017,24.81334]
[1776530382288,35.33,76106.91,2.39,-0.38915,0.00017,24.81334]
[1776530382704,35.33,76098.68,2.39,-0.39053,0.00017,24.83566]
[1776530383472,35.33,76098.68,2.39,-0.39053,0.00017,24.83566]
[1776530383558,35.33,76091.53,2.39,-0.39173,0.00017,24.85481]
[1776530383914,35.33,76091.53,2.39,-0.39173,0.00017,24.85481]
[1776530383945,35.33,76091.53,2.39,-0.39173,0.00017,24.85481]
[1776530384641,35.33,76091.53,2.39,-0.39173,0.00017,24.85481]
[1776530384674,35.33,76091.53,2.39,-0.39173,0.00017,24.85481]
[1776530384770,35.33,76091.53,2.39,-0.39173,0.00017,24.85481]
[1776530384738,35.33,76091.01,2.39,-0.39181,0.00017,24.85617]
[1776530385320,35.33,76091.01,2.39,-0.39181,0.00017,24.85617]
[1776530385396,35.33,76091.01,2.39,-0.39181,0.00017,24.85617]
[1776530388288,35.33,76092.4,2.39,-0.39158,0.00017,24.85242]
[1776530388364,35.33,76092.4,2.39,-0.39158,0.00017,24.85242]
[1776530389541,35.33,76089.64,2.39,-0.39204,0.00017,24.85976]
[1776530389585,35.33,76087.73,2.39,-0.39236,0.00017,24.86479]
[1776530393815,35.33,76081.64,2.39,-0.39338,0.00017,24.88077]
[1776530393892,35.33,76080.83,2.39,-0.39352,0.00017,24.88287]
[1776530395631,35.32,76080.89,2.39,-0.39351,0.00017,24.88268]
[1776530395727,35.32,76080.3,2.39,-0.3936,0.00017,24.88418]
[1776530401557,35.32,76079.17,2.39,-0.39379,0.00017,24.887]
[1776530406595,35.32,76079.3,2.39,-0.39376,0.00017,24.88652]
[1776530411632,35.32,76080.85,2.39,-0.39349,0.00017,24.88238]
[1776530418678,35.31,76080.76,2.39,-0.3935,0.00017,24.88251]
[1776530424067,35.31,76080.3,2.39,-0.39357,0.00017,24.88365]
[1776530429756,35.31,76079.91,2.39,-0.39363,0.00017,24.88458]
[1776530434791,35.31,76079.57,2.39,-0.39367,0.00017,24.88192]
[1776530439827,35.31,76079.23,2.39,-0.39373,0.00017,24.88275]
[1776530444860,35.31,76074.93,2.39,-0.39445,0.00017,24.89386]
[1776530448889,35.31,76068.09,2.39,-0.39561,0.00017,24.91155]
[1776530453923,35.31,76062.1,2.39,-0.39663,0.00017,24.92701]
[1776530454872,35.31,76062.1,2.39,-0.39663,0.00017,24.92701]
[1776530454950,35.31,76061.34,2.39,-0.39676,0.00017,24.92897]
[1776530456620,35.31,76060.63,2.39,-0.39688,0.00017,24.93076]
[1776530456705,35.31,76060.63,2.39,-0.39688,0.00017,24.93081]
[1776530462017,35.32,76059.37,2.39,-0.3971,0.00017,24.93402]
[1776530470271,35.32,76057.32,2.39,-0.39745,0.00017,24.93931]
[1776530475024,35.32,76055.04,2.39,-0.39784,0.00017,24.94508]
[1776530475872,35.32,76054.84,2.39,-0.39787,0.00017,24.94561]
[1776530479051,35.32,76054.01,2.39,-0.39802,0.00017,24.94772]
[1776530479063,35.32,76054.01,2.39,-0.39802,0.00017,24.94772]
[1776530481091,35.32,76053.29,2.39,-0.39814,0.00017,24.94953]
[1776530481150,35.32,76050.14,2.39,-0.39867,0.00017,24.95738]
[1776530485268,35.32,76050.14,2.39,-0.39867,0.00017,24.95738]
[1776530485349,35.32,76050.14,2.39,-0.39867,0.00017,24.95738]
[1776530489408,35.32,76049.61,2.39,-0.39877,0.00017,24.95876]
[1776530489507,35.32,76049.61,2.39,-0.39877,0.00017,24.95876]
[1776530493879,35.32,76049.15,2.39,-0.39884,0.00017,24.95646]
[1776530495334,35.32,76049.57,2.39,-0.39877,0.00017,24.95543]
[1776530500148,35.32,76053.18,2.39,-0.39815,0.00017,24.94639]
[1776530500242,35.32,76053.18,2.39,-0.39815,0.00017,24.94639]
[1776530506779,35.32,76053.18,2.39,-0.39815,0.00017,24.94633]
[1776530506847,35.32,76053.18,2.39,-0.39815,0.00017,24.94633]
[1776530507518,35.32,76049.73,2.39,-0.39873,0.00017,24.95486]
[1776530507597,35.32,76049.73,2.39,-0.39873,0.00017,24.95486]
[1776530509749,35.32,76049.49,2.39,-0.39877,0.00017,24.95544]
[1776530511452,35.32,76051.97,2.39,-0.39835,0.00017,24.94926]
[1776530517366,35.32,76057.34,2.39,-0.39743,0.00017,24.93575]
[1776530521162,35.32,76058.84,2.39,-0.39718,0.00017,24.93195]
[1776530521463,35.32,76058.84,2.39,-0.39718,0.00017,24.93195]
[1776530521689,35.32,76058.84,2.39,-0.39718,0.00017,24.93195]
[1776530521830,35.32,76053.41,2.39,-0.39809,0.00017,24.94554]
[1776530522074,35.32,76053.41,2.39,-0.39809,0.00017,24.94554]
[1776530522137,35.32,76053.41,2.39,-0.39809,0.00017,24.94554]
[1776530522961,35.32,76038.85,2.39,-0.40056,0.00017,24.98141]
[1776530523904,35.32,76037.92,2.39,-0.40072,0.00017,24.98369]
[1776530526003,35.32,76038.78,2.39,-0.40058,0.00017,24.98165]
[1776530526371,35.32,76038.78,2.39,-0.40058,0.00017,24.98165]
[1776530526405,35.32,76038.78,2.39,-0.40058,0.00017,24.98165]
[1776530526472,35.32,76039.1,2.39,-0.40052,0.00017,24.98089]
[1776530527834,35.32,76039.1,2.39,-0.40052,0.00017,24.98089]
[1776530527898,35.32,76039.1,2.39,-0.40052,0.00017,24.98089]
[1776530528052,35.32,76039.04,2.39,-0.40054,0.00017,24.98109]
[1776530528056,35.32,76039.04,2.39,-0.40054,0.00017,24.98109]
[1776530528444,35.32,76039.04,2.39,-0.40054,0.00017,24.98109]
[1776530534487,35.32,76038.8,2.39,-0.40059,0.00017,24.9818]
[1776530540763,35.33,76042.71,2.39,-0.39993,0.00017,24.97242]
[1776530547580,35.33,76043.58,2.39,-0.39979,0.00017,24.97042]
[1776530552617,35.33,76045.23,2.39,-0.39951,0.00017,24.96299]
[1776530554098,35.33,76045.23,2.39,-0.39951,0.00017,24.96299]
[1776530554928,35.34,76037.18,2.39,-0.40088,0.00017,24.98273]
[1776530556009,35.34,76030.78,2.39,-0.40197,0.00017,24.99818]
[1776530561089,35.35,76033.91,2.39,-0.40145,0.00017,24.99098]
[1776530566264,35.35,76033.91,2.39,-0.40147,0.00017,24.99127]
[1776530571283,35.36,76031.07,2.39,-0.40197,0.00017,24.99835]
[1776530576447,35.37,76030.01,2.39,-0.40217,0.00017,25.00113]
[1776530581610,35.37,76031.17,2.39,-0.40199,0.00017,24.99862]
[1776530582978,35.38,76037.56,2.39,-0.40091,0.00017,24.98339]
[1776530587984,35.38,76037.05,2.39,-0.40101,0.00017,24.98491]
[1776530593013,35.39,76037.14,2.39,-0.40101,0.00017,24.98493]
[1776530598027,35.4,76037.8,2.39,-0.40092,0.00017,24.98358]
[1776530603126,35.41,76037.59,2.39,-0.40098,0.00017,24.9845]
[1776530608156,35.41,76033.5,2.39,-0.40168,0.00017,24.99456]
[1776530613290,35.42,76025.22,2.39,-0.40309,0.00017,25.01095]
[1776530618333,35.42,76019.57,2.39,-0.40406,0.00017,25.02436]
[1776530619382,35.42,76018.35,2.39,-0.40426,0.00017,25.02723]
[1776530619386,35.42,76018.35,2.39,-0.40426,0.00017,25.02723]
[1776530619459,35.42,76018.35,2.39,-0.40426,0.00017,25.02723]
[1776530619560,35.42,76017.64,2.39,-0.40438,0.00017,25.02888]
[1776530623681,35.43,76014.85,2.39,-0.40486,0.00017,25.03543]
[1776530623688,35.43,76014.85,2.39,-0.40486,0.00017,25.03543]
[1776530624099,35.43,76013.97,2.39,-0.40502,0.00017,25.03752]
[1776530629133,35.43,76017.56,2.39,-0.40442,0.00017,25.02941]
[1776530630744,35.44,76017.06,2.39,-0.40451,0.00017,25.0306]
[1776530631066,35.44,76016.58,2.39,-0.40459,0.00017,25.03175]
[1776530631541,35.44,76016.58,2.39,-0.40459,0.00017,25.03175]
[1776530631622,35.44,76018.37,2.39,-0.40429,0.00017,25.02761]
[1776530637228,35.44,76021.49,2.39,-0.40378,0.00017,25.02061]
[1776530639671,35.44,76021.87,2.39,-0.40372,0.00017,25.01977]
[1776530639773,35.45,76022.6,2.39,-0.40359,0.00017,25.01811]
[1776530641941,35.45,76022.6,2.39,-0.4036,0.00017,25.01815]
[1776530642031,35.45,76022.6,2.39,-0.4036,0.00017,25.01824]
[1776530644080,35.45,76029.7,2.39,-0.40241,0.00017,25.00163]
[1776530648697,35.46,76031.14,2.39,-0.40218,0.00017,24.99844]
[1776530648748,35.46,76031.14,2.39,-0.40218,0.00017,24.99844]
[1776530649817,35.46,76031.14,2.39,-0.40218,0.00017,24.99844]
[1776530655745,35.46,76031.98,2.39,-0.40205,0.00017,24.99662]
[1776530659740,35.47,76034.14,2.39,-0.40171,0.00017,24.99187]
[1776530659913,35.48,76034.45,2.39,-0.40166,0.00017,24.99125]
[1776530666123,35.48,76036.29,2.39,-0.40137,0.00017,24.98709]
[1776530667055,35.49,76042.58,2.39,-0.40032,0.00017,24.97214]
[1776530671076,35.49,76033.6,2.39,-0.40184,0.00017,24.99045]
[1776530672299,35.49,76031.31,2.39,-0.40222,0.00017,24.99592]
[1776530673077,35.49,76028.19,2.39,-0.40275,0.00017,25.00332]
[1776530674297,35.5,76026.43,2.39,-0.40305,0.00017,25.0075]
[1776530674304,35.5,76026.43,2.39,-0.40305,0.00017,25.0075]
[1776530674730,35.5,76026.43,2.39,-0.40305,0.00017,25.0075]
[1776530674768,35.5,76026.43,2.39,-0.40305,0.00017,25.0075]
[1776530675099,35.5,76024.72,2.39,-0.40334,0.00017,25.01154]
[1776530678140,35.5,76018.41,2.39,-0.40442,0.00017,25.02633]
[1776530679052,35.5,76018.41,2.39,-0.40442,0.00017,25.02633]
[1776530679101,35.5,76018.41,2.39,-0.40442,0.00017,25.02633]
[1776530679507,35.5,76017.1,2.39,-0.40464,0.00017,25.02939]
[1776530679579,35.5,76017.1,2.39,-0.40464,0.00017,25.02939]
[1776530679626,35.5,76014.22,2.39,-0.40513,0.00017,25.03601]
[1776530684057,35.5,76012.74,2.39,-0.40539,0.00017,25.03953]
[1776530684065,35.5,76012.74,2.39,-0.40539,0.00017,25.03953]
[1776530684079,35.51,76012.9,2.39,-0.40536,0.00017,25.0392]
[1776530688477,35.51,76012.59,2.39,-0.40542,0.00017,25.04]
[1776530688594,35.51,76012.47,2.39,-0.40544,0.00017,25.0403]
[1776530696650,35.52,76012.39,2.39,-0.40547,0.00017,25.04073]
[1776530701894,35.52,76010.03,2.39,-0.40588,0.00017,25.04628]
[1776530707551,35.52,76010.03,2.39,-0.40589,0.00017,25.04639]
[1776530717800,35.53,76008.53,2.39,-0.40616,0.00017,25.05008]
[1776530720862,35.53,76008.25,2.39,-0.40621,0.00017,25.05076]
[1776530721012,35.54,76009.09,2.39,-0.40607,0.00017,25.04892]
[1776530723011,35.54,76012.57,2.39,-0.40549,0.00017,25.04104]
[1776530723057,35.54,76013.5,2.39,-0.40533,0.00017,25.03895]
[1776530728400,35.54,76015.71,2.39,-0.40497,0.00017,25.03403]
[1776530729103,35.54,76015.94,2.39,-0.40493,0.00017,25.03357]
[1776530733266,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530733275,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530733350,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530733444,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530733530,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530733595,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530733755,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530733913,35.55,76018.95,2.39,-0.40442,0.00017,25.02332]
[1776530739331,35.55,76024.04,2.39,-0.40358,0.00017,25.01174]
[1776530739953,35.56,76023.99,2.39,-0.40359,0.00017,25.01195]
[1776530744988,35.56,76026.75,2.39,-0.40314,0.00017,25.00575]
[1776530745669,35.56,76026.75,2.39,-0.40314,0.00017,25.00575]
[1776530745705,35.56,76026.75,2.39,-0.40314,0.00017,25.00575]
[1776530745875,35.56,76026.75,2.39,-0.40314,0.00017,25.00575]
[1776530745997,35.56,76027.55,2.39,-0.40301,0.00017,25.00392]
[1776530751031,35.57,76028.06,2.39,-0.40294,0.00017,25.00288]
[1776530751975,35.57,76028.06,2.39,-0.40294,0.00017,25.00288]
[1776530751985,35.57,76028.06,2.39,-0.40294,0.00017,25.00288]
[1776530752121,35.57,76028.74,2.39,-0.40282,0.00017,25.00133]
[1776530759086,35.58,76028.86,2.39,-0.40282,0.00017,25.00137]
[1776530764121,35.58,76029.86,2.39,-0.40267,0.00017,24.99925]
[1776530767721,35.59,76031.14,2.39,-0.40246,0.00017,24.99637]
[1776530768151,35.59,76031.59,2.39,-0.40239,0.00017,24.99535]
[1776530769839,35.59,76034.83,2.39,-0.40185,0.00017,24.98773]
[1776530769850,35.59,76034.83,2.39,-0.40185,0.00017,24.98773]
[1776530769899,35.59,76034.83,2.39,-0.40185,0.00017,24.98773]
[1776530770065,35.59,76034.83,2.39,-0.40185,0.00017,24.98773]
[1776530770162,35.59,76038.21,2.39,-0.40128,0.00017,24.97974]
[1776530770718,35.59,76038.21,2.39,-0.40128,0.00017,24.97974]
[1776530771171,35.59,76037.58,2.39,-0.40139,0.00017,24.9813]
[1776530771917,35.59,76037.58,2.39,-0.40139,0.00017,24.9813]
[1776530772178,35.59,76037.71,2.39,-0.40137,0.00017,24.98104]
[1776530772631,35.59,76037.71,2.39,-0.40137,0.00017,24.98104]
[1776530772721,35.59,76037.71,2.39,-0.40137,0.00017,24.98104]
[1776530773215,35.59,76029.86,2.39,-0.4027,0.00017,24.99968]
[1776530776532,35.6,76028.24,2.39,-0.40297,0.00017,25.00355]
[1776530777212,35.6,76028.0,2.39,-0.40302,0.00017,25.00414]
[1776530777898,35.6,76028.0,2.39,-0.40302,0.00017,25.00414]
[1776530778221,35.6,76027.89,2.39,-0.40304,0.00017,25.00443]
[1776530783257,35.6,76028.45,2.39,-0.40295,0.00017,25.00326]
[1776530788292,35.61,76030.59,2.39,-0.4026,0.00017,24.99838]
[1776530794337,35.61,76031.83,2.39,-0.40239,0.00017,24.99215]
[1776530799370,35.62,76030.34,2.39,-0.40266,0.00017,24.99594]
[1776530804033,35.62,76030.43,2.39,-0.40265,0.00017,24.99585]
[1776530804104,35.62,76030.43,2.39,-0.40265,0.00017,24.99585]
[1776530806238,35.62,76018.06,2.39,-0.40474,0.00017,25.02468]
[1776530806422,35.62,76018.06,2.39,-0.40474,0.00017,25.02468]
[1776530806436,35.62,76018.06,2.39,-0.40474,0.00017,25.02468]
[1776530807133,35.62,76018.06,2.39,-0.40474,0.00017,25.02468]
[1776530807272,35.62,76018.06,2.39,-0.40474,0.00017,25.02468]
[1776530807220,35.62,76014.96,2.39,-0.40526,0.00017,25.03179]
[1776530807427,35.62,76014.96,2.39,-0.40526,0.00017,25.03179]
[1776530810478,35.63,76011.81,2.39,-0.4058,0.00017,25.03899]
[1776530810567,35.63,76011.59,2.39,-0.40584,0.00017,25.0395]
[1776530816489,35.63,76010.57,2.39,-0.40601,0.00017,25.04191]
[1776530818653,35.63,76010.28,2.39,-0.40607,0.00017,25.0426]
[1776530818746,35.63,76010.18,2.39,-0.40608,0.00017,25.04282]
[1776530824465,35.63,76008.71,2.39,-0.40634,0.00017,25.04622]
[1776530824574,35.63,76008.71,2.39,-0.40634,0.00017,25.04622]
[1776530824641,35.63,76009.98,2.39,-0.40612,0.00017,25.04338]
[1776530828220,35.63,76012.41,2.39,-0.40572,0.00017,25.03791]
[1776530828273,35.63,76012.41,2.39,-0.40572,0.00017,25.03791]
[1776530828879,35.64,76006.97,2.39,-0.40664,0.00017,25.05022]
[1776530828914,35.64,76006.23,2.39,-0.40676,0.00017,25.05188]
[1776530830972,35.64,76006.23,2.39,-0.40676,0.00017,25.05189]
[1776530830984,35.64,76006.23,2.39,-0.40676,0.00017,25.05189]
[1776530831067,35.64,76006.92,2.39,-0.40665,0.00017,25.05038]
[1776530838643,35.64,76007.3,2.39,-0.40659,0.00017,25.04965]
[1776530844684,35.64,76005.9,2.39,-0.40683,0.00017,25.05289]
[1776530850726,35.65,76005.92,2.39,-0.40684,0.00017,25.05294]
[1776530856157,35.65,76005.42,2.39,-0.40692,0.00017,25.05068]
[1776530859374,35.65,76002.34,2.39,-0.40744,0.00017,25.05758]
[1776530859820,35.65,76003.15,2.39,-0.4073,0.00017,25.05579]
[1776530864853,35.65,76003.54,2.39,-0.40724,0.00017,25.05499]
[1776530871902,35.66,76006.6,2.39,-0.40673,0.00017,25.04826]
[1776530872680,35.66,76006.6,2.39,-0.40673,0.00017,25.04826]
[1776530872828,35.66,76006.6,2.39,-0.40673,0.00017,25.04826]
[1776530872959,35.66,76006.6,2.39,-0.40673,0.00017,25.04826]
[1776530873064,35.66,76006.6,2.39,-0.40673,0.00017,25.04826]
[1776530873245,35.66,76006.6,2.39,-0.40673,0.00017,25.04826]
[1776530873307,35.66,76006.6,2.39,-0.40673,0.00017,25.04826]
[1776530873343,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530873506,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530873542,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530873598,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530873812,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530873885,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530874027,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530874083,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530874095,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530874154,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530874177,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530874300,35.66,75994.23,2.39,-0.40882,0.00017,25.07563]
[1776530874255,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530874395,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530874421,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530874606,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530874635,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530874844,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530875070,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530875078,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530875089,35.66,75978.44,2.39,-0.41149,0.00017,25.10953]
[1776530875132,35.66,75979.89,2.39,-0.41124,0.00017,25.10644]
[1776530877970,35.66,75980.07,2.39,-0.41121,0.00017,25.10605]
[1776530877999,35.66,75980.07,2.39,-0.41121,0.00017,25.10605]
[1776530878175,35.65,75982.05,2.39,-0.41087,0.00017,25.10182]
[1776530879145,35.65,75982.05,2.39,-0.41087,0.00017,25.10182]
[1776530879154,35.65,75982.05,2.39,-0.41087,0.00017,25.10182]
[1776530879158,35.65,75982.05,2.39,-0.41087,0.00017,25.10182]
[1776530879166,35.65,75982.05,2.39,-0.41087,0.00017,25.10182]
[1776530879218,35.65,75982.05,2.39,-0.41087,0.00017,25.10182]
[1776530879246,35.65,75982.0,2.39,-0.41088,0.00017,25.10191]
[1776530879789,35.65,75982.0,2.39,-0.41088,0.00017,25.10191]
[1776530880321,35.65,75982.0,2.39,-0.41088,0.00017,25.10191]
[1776530880342,35.65,75982.0,2.39,-0.41088,0.00017,25.10191]
[1776530880354,35.65,75982.0,2.39,-0.41088,0.00017,25.10191]
[1776530880334,35.65,75980.44,2.39,-0.41114,0.00017,25.10521]
[1776530880384,35.65,75980.44,2.39,-0.41114,0.00017,25.10521]
[1776530880691,35.65,75980.44,2.39,-0.41114,0.00017,25.10521]
[1776530880966,35.65,75980.44,2.39,-0.41114,0.00017,25.10521]
[1776530881739,35.65,75980.44,2.39,-0.41114,0.00017,25.10521]
[1776530882303,35.66,75980.29,2.39,-0.41117,0.00017,25.10559]
[1776530886640,35.66,75980.04,2.39,-0.41122,0.00017,25.10625]
[1776530887342,35.66,75980.11,2.39,-0.41121,0.00017,25.10614]
[1776530892363,35.66,75979.77,2.39,-0.41128,0.00017,25.10698]
[1776530897428,35.67,75977.84,2.39,-0.41162,0.00017,25.11123]
[1776530901151,35.67,75973.07,2.39,-0.41243,0.00017,25.1213]
[1776530901277,35.67,75973.07,2.39,-0.41243,0.00017,25.1213]
[1776530901313,35.67,75973.07,2.39,-0.41243,0.00017,25.1213]
[1776530901380,35.67,75971.57,2.39,-0.41269,0.00017,25.12444]
[1776530903317,35.68,75957.92,2.39,-0.415,0.00017,25.15241]
[1776530903768,35.68,75957.92,2.39,-0.415,0.00017,25.15241]
[1776530903777,35.68,75957.92,2.39,-0.415,0.00017,25.15241]
[1776530904130,35.68,75957.92,2.39,-0.415,0.00017,25.15241]
[1776530905982,35.68,75956.44,2.39,-0.41525,0.00017,25.15539]
[1776530906143,35.67,75956.39,2.39,-0.41526,0.00017,25.15548]
[1776530909164,35.68,75955.66,2.39,-0.41539,0.00017,25.15711]
[1776530911204,35.7,75956.06,2.39,-0.41536,0.00017,25.15347]
[1776530913387,35.74,75947.77,2.39,-0.41683,0.00017,25.17084]
[1776530915567,35.78,75949.23,2.39,-0.41666,0.00017,25.16905]
[1776530916292,35.8,75949.17,2.39,-0.41672,0.00017,25.16982]
[1776530917209,35.8,75949.17,2.39,-0.41672,0.00017,25.16982]
[1776530917275,35.8,75949.17,2.39,-0.41672,0.00017,25.16982]
[1776530919235,35.89,75945.04,2.39,-0.41758,0.00017,25.18006]
[1776530920241,35.89,75945.04,2.39,-0.41758,0.00017,25.18006]
[1776530920251,35.89,75945.04,2.39,-0.41758,0.00017,25.18006]
[1776530920268,35.92,75943.68,2.39,-0.41787,0.00017,25.18351]
[1776530923263,36.03,75945.76,2.39,-0.41773,0.00017,25.18229]
[1776530928297,36.23,75942.47,2.39,-0.41868,0.00017,25.19381]
[1776530928829,36.23,75942.47,2.39,-0.41868,0.00017,25.19381]
[1776530929304,36.28,75941.94,2.39,-0.41885,0.00017,25.19593]
[1776530930168,36.28,75941.94,2.39,-0.41885,0.00017,25.19593]
[1776530930245,36.28,75941.94,2.39,-0.41885,0.00017,25.19593]
[1776530930378,36.33,75933.9,2.39,-0.42028,0.00017,25.21196]
[1776530930522,36.33,75933.9,2.39,-0.42028,0.00017,25.21196]
[1776530930577,36.33,75933.9,2.39,-0.42028,0.00017,25.21196]
[1776530930968,36.33,75933.9,2.39,-0.42028,0.00017,25.21196]
[1776530931319,36.37,75933.9,2.39,-0.42036,0.00017,25.21302]
[1776530936353,36.6,75933.55,2.39,-0.42084,0.00017,25.21912]
[1776530941388,36.84,75937.14,2.39,-0.42068,0.00016,25.21822]
[1776530942396,36.89,75936.9,2.39,-0.42081,0.00016,25.21983]
[1776530947433,37.15,75936.41,2.39,-0.42135,0.00016,25.22654]
[1776530953671,37.46,75935.79,2.39,-0.42198,0.00016,25.23442]
[1776530959516,37.75,75942.11,2.39,-0.42147,0.00016,25.23001]
[1776530960701,37.75,75942.11,2.39,-0.42147,0.00016,25.23001]
[1776530961417,37.86,75943.28,2.39,-0.42146,0.00016,25.23027]
[1776530963394,37.96,75949.94,2.39,-0.42057,0.00016,25.22099]
[1776530968738,38.15,75950.08,2.39,-0.42088,0.00016,25.22502]
[1776530971380,38.32,75947.67,2.39,-0.42155,0.00016,25.22948]
[1776530972454,38.36,75941.06,2.39,-0.42265,0.00016,25.24127]
[1776530977478,38.49,75937.69,2.39,-0.42339,0.00016,25.24949]
[1776530982493,38.68,75933.29,2.39,-0.4244,0.00016,25.26053]
[1776530987503,38.84,75930.16,2.39,-0.42515,0.00016,25.26863]
[1776530992510,39.0,75928.48,2.39,-0.42566,0.00016,25.27425]
[1776530997538,39.16,75926.56,2.39,-0.4262,0.00016,25.28006]
[1776531003067,39.3,75925.31,2.39,-0.42662,0.00015,25.28465]
[1776531008073,39.44,75924.73,2.39,-0.42692,0.00015,25.28802]
[1776531011372,39.53,75923.66,2.39,-0.4272,0.00015,25.29108]
[1776531011373,39.55,75923.06,2.39,-0.42734,0.00015,25.29245]
[1776531016443,39.63,75918.5,2.39,-0.42815,0.00015,25.30048]
[1776531016511,39.67,75916.97,2.39,-0.42845,0.00015,25.30345]
[1776531017971,39.69,75914.95,2.39,-0.42878,0.00015,25.30663]
[1776531019943,39.71,75916.37,2.39,-0.42859,0.00015,25.3049]
[1776531021957,39.71,75917.42,2.39,-0.42844,0.00015,25.30348]
[1776531024161,39.71,75917.61,2.39,-0.4284,0.00015,25.30316]
[1776531026486,39.71,75918.83,2.39,-0.42821,0.00015,25.30131]
[1776531026180,39.7,75888.35,2.39,-0.43288,0.00015,25.34385]
[1776531026643,39.7,75888.35,2.39,-0.43288,0.00015,25.34385]
[1776531026654,39.7,75888.35,2.39,-0.43288,0.00015,25.34385]
[1776531027038,39.7,75888.35,2.39,-0.43288,0.00015,25.34385]
[1776531027128,39.7,75888.35,2.39,-0.43288,0.00015,25.34385]
[1776531027187,39.67,75887.12,2.39,-0.43302,0.00015,25.34496]
[1776531029282,39.64,75887.12,2.39,-0.43299,0.00015,25.34462]
[1776531029328,39.64,75887.12,2.39,-0.43299,0.00015,25.34462]
[1776531029429,39.62,75889.51,2.39,-0.4326,0.00015,25.34109]
[1776531030051,39.62,75889.51,2.39,-0.4326,0.00015,25.34109]
[1776531030058,39.62,75889.51,2.39,-0.4326,0.00015,25.34109]
[1776531030061,39.62,75889.51,2.39,-0.4326,0.00015,25.34109]
[1776531030084,39.62,75889.51,2.39,-0.4326,0.00015,25.34109]
[1776531030274,39.62,75889.51,2.39,-0.4326,0.00015,25.34109]
[1776531030310,39.61,75893.47,2.39,-0.43198,0.00015,25.33559]
[1776531032041,39.6,75895.03,2.39,-0.43172,0.00015,25.32989]
[1776531035060,39.6,75897.51,2.39,-0.43133,0.00015,25.32644]
[1776531036421,39.6,75897.51,2.39,-0.43133,0.00015,25.32644]
[1776531036457,39.6,75897.44,2.39,-0.43134,0.00015,25.32656]
[1776531041483,39.62,75899.03,2.39,-0.43112,0.00015,25.3246]
[1776531041766,39.62,75899.03,2.39,-0.43113,0.00015,25.32468]
[1776531041834,39.62,75899.03,2.39,-0.43113,0.00015,25.32468]
[1776531042421,39.63,75892.37,2.39,-0.43216,0.00015,25.33391]
[1776531043397,39.63,75885.46,2.39,-0.43323,0.00015,25.34331]
[1776531046138,39.65,75893.68,2.39,-0.43199,0.00015,25.33245]
[1776531050176,39.69,75902.97,2.39,-0.43061,0.00015,25.32019]
[1776531053098,39.71,75906.99,2.39,-0.43003,0.00015,25.31496]
[1776531053549,39.73,75907.08,2.39,-0.43004,0.00015,25.31505]
[1776531059500,39.75,75908.44,2.39,-0.42986,0.00015,25.31356]
[1776531063267,39.79,75908.88,2.39,-0.42985,0.00015,25.3136]
[1776531065282,39.79,75908.87,2.39,-0.42985,0.00015,25.31357]
[1776531070317,39.77,75909.8,2.39,-0.42968,0.00015,25.31197]
[1776531072365,39.77,75909.94,2.39,-0.42966,0.00015,25.31175]
[1776531072438,39.77,75905.2,2.39,-0.43039,0.00015,25.3184]
[1776531074529,39.77,75895.85,2.39,-0.43182,0.00015,25.33132]
[1776531075347,39.77,75895.85,2.39,-0.43182,0.00015,25.33132]
[1776531075437,39.77,75895.85,2.39,-0.43182,0.00015,25.33132]
[1776531078291,39.79,75889.27,2.39,-0.43285,0.00015,25.34046]
[1776531078299,39.79,75889.27,2.39,-0.43285,0.00015,25.34046]
[1776531078373,39.81,75887.82,2.39,-0.4331,0.00015,25.34267]
[1776531080387,39.85,75879.89,2.39,-0.43437,0.00015,25.35365]
[1776531085427,39.89,75877.43,2.39,-0.4348,0.00015,25.35742]
[1776531090460,39.92,75874.69,2.39,-0.43525,0.00015,25.36126]
[1776531095493,39.95,75876.13,2.39,-0.43507,0.00015,25.35648]
[1776531101534,40.01,75877.53,2.39,-0.43493,0.00015,25.35545]
[1776531106570,40.06,75874.46,2.39,-0.43546,0.00015,25.36]
[1776531111607,40.11,75880.54,2.39,-0.4346,0.00015,25.35298]
[1776531114440,40.13,75881.13,2.39,-0.43454,0.00015,25.35255]
[1776531114574,40.14,75881.22,2.39,-0.43454,0.00015,25.3526]
[1776531117779,40.18,75880.4,2.39,-0.43471,0.00015,25.35411]
[1776531117834,40.18,75880.4,2.39,-0.43471,0.00015,25.35411]
[1776531119796,40.19,75880.94,2.39,-0.43464,0.00015,25.35357]
[1776531119851,40.19,75880.94,2.39,-0.43464,0.00015,25.35357]
[1776531125705,39.99,75875.83,2.39,-0.43516,0.00015,25.35733]
[1776531127356,39.99,75875.83,2.39,-0.43516,0.00015,25.35733]
[1776531127531,39.87,75875.39,2.39,-0.43508,0.00015,25.3563]
[1776531129641,39.89,75883.94,2.39,-0.4338,0.00015,25.34561]
[1776531130476,39.91,75884.4,2.39,-0.43375,0.00015,25.34523]
[1776531135745,39.99,75884.52,2.39,-0.43383,0.00015,25.34613]
[1776531140760,40.08,75885.37,2.39,-0.43382,0.00015,25.34628]
[1776531145763,40.14,75887.77,2.39,-0.43354,0.00015,25.34408]
[1776531150792,40.21,75887.33,2.39,-0.43369,0.00015,25.34555]
[1776531155877,40.28,75886.83,2.39,-0.43385,0.00015,25.34379]
[1776531160877,40.4,75886.87,2.39,-0.434,0.00015,25.34541]
[1776531161252,40.4,75886.87,2.39,-0.434,0.00015,25.34541]
[1776531161344,40.4,75886.87,2.39,-0.434,0.00015,25.34541]
[1776531161571,40.42,75887.25,2.39,-0.43398,0.00015,25.34524]
[1776531163256,40.47,75880.45,2.39,-0.43506,0.00015,25.35448]
[1776531167087,40.53,75884.8,2.39,-0.43448,0.00015,25.34981]
[1776531167094,40.53,75884.8,2.39,-0.43448,0.00015,25.34981]
[1776531167594,40.55,75884.8,2.39,-0.43451,0.00015,25.35008]
[1776531172700,40.64,75886.63,2.39,-0.43435,0.00015,25.34905]
[1776531174689,40.68,75887.45,2.39,-0.43427,0.00015,25.34848]
[1776531175637,40.7,75885.9,2.39,-0.43453,0.00015,25.35067]
[1776531176364,40.7,75885.9,2.39,-0.43453,0.00015,25.35067]
[1776531176543,40.71,75885.35,2.39,-0.43463,0.00015,25.35158]
[1776531182322,40.79,75883.64,2.39,-0.43498,0.00015,25.35474]
[1776531188142,40.89,75885.84,2.39,-0.43478,0.00015,25.3533]
[1776531194184,40.97,75889.21,2.39,-0.43437,0.00015,25.35012]
[1776531199220,41.03,75889.38,2.39,-0.43442,0.00015,25.3507]
[1776531205439,41.09,75887.14,2.39,-0.43483,0.00015,25.35432]
[1776531211304,41.15,75886.02,2.39,-0.43506,0.00015,25.35303]
[1776531213515,41.16,75884.85,2.39,-0.43525,0.00015,25.35459]
[1776531213704,41.16,75883.11,2.39,-0.43552,0.00015,25.35682]
[1776531216766,41.19,75878.56,2.39,-0.43622,0.00015,25.36262]
[1776531216813,41.19,75878.56,2.39,-0.43622,0.00015,25.36262]
[1776531217349,41.19,75878.56,2.39,-0.43622,0.00015,25.36262]
[1776531217430,41.19,75878.22,2.39,-0.43628,0.00015,25.36311]
[1776531223969,41.23,75876.6,2.39,-0.43656,0.00015,25.36545]
[1776531225643,41.23,75890.25,2.39,-0.43454,0.00015,25.34894]
[1776531230438,41.21,75896.9,2.39,-0.43353,0.00015,25.34036]
[1776531235652,41.2,75899.4,2.39,-0.43314,0.00015,25.33698]
[1776531237659,41.2,75899.4,2.39,-0.43314,0.00015,25.33694]
[1776531237733,41.19,75900.27,2.39,-0.43301,0.00015,25.33579]
[1776531242860,41.18,75902.27,2.39,-0.4327,0.00015,25.33306]
[1776531247871,41.17,75903.84,2.39,-0.43245,0.00015,25.33089]
[1776531252917,41.16,75905.89,2.39,-0.43213,0.00015,25.32808]
[1776531257963,41.15,75906.67,2.39,-0.432,0.00015,25.32693]
[1776531263088,41.14,75908.75,2.39,-0.43168,0.00015,25.32409]
[1776531268110,41.13,75911.55,2.39,-0.43126,0.00015,25.3203]
[1776531273155,41.13,75912.04,2.39,-0.43117,0.00015,25.31613]
[1776531273407,41.13,75912.04,2.39,-0.43117,0.00015,25.31613]
[1776531273745,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531273863,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531273994,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274045,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274117,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274327,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274401,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274546,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274736,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274771,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274776,41.13,75912.04,2.39,-0.43117,0.00015,25.31612]
[1776531274747,41.12,75920.91,2.39,-0.42985,0.00015,25.30415]
[1776531275015,41.12,75920.91,2.39,-0.42985,0.00015,25.30415]
[1776531275067,41.12,75920.91,2.39,-0.42985,0.00015,25.30415]
[1776531275754,41.12,75920.23,2.39,-0.42994,0.00015,25.30502]
[1776531278317,41.11,75921.13,2.39,-0.4298,0.00015,25.3037]
[1776531278326,41.11,75921.13,2.39,-0.4298,0.00015,25.3037]
[1776531278460,41.11,75921.13,2.39,-0.4298,0.00015,25.3037]
[1776531278490,41.11,75921.13,2.39,-0.4298,0.00015,25.3037]
[1776531278544,41.11,75921.13,2.39,-0.4298,0.00015,25.3037]
[1776531278582,41.11,75921.13,2.39,-0.4298,0.00015,25.3037]
[1776531278774,41.11,75921.15,2.39,-0.42979,0.00015,25.30362]
[1776531278926,41.11,75921.15,2.39,-0.42979,0.00015,25.30362]
[1776531279781,41.1,75921.22,2.39,-0.42978,0.00015,25.30347]
[1776531280345,41.1,75921.22,2.39,-0.42978,0.00015,25.30347]
[1776531280349,41.1,75921.22,2.39,-0.42978,0.00015,25.30347]
[1776531280787,41.1,75921.27,2.39,-0.42977,0.00015,25.30335]
[1776531285800,41.09,75920.33,2.39,-0.42989,0.00015,25.30445]
[1776531289563,41.1,75917.84,2.39,-0.43027,0.00015,25.30792]
[1776531289638,41.1,75917.84,2.39,-0.43027,0.00015,25.30792]
[1776531289688,41.1,75916.3,2.39,-0.4305,0.00015,25.31001]
[1776531290195,41.1,75916.3,2.39,-0.4305,0.00015,25.31001]
[1776531290197,41.09,75926.3,2.39,-0.42901,0.00015,25.29634]
[1776531292194,41.09,75932.84,2.39,-0.42803,0.00015,25.28722]
[1776531294504,41.09,75932.69,2.39,-0.42806,0.00015,25.28743]
[1776531294529,41.09,75932.69,2.39,-0.42806,0.00015,25.28743]
[1776531296085,41.08,75929.03,2.39,-0.42859,0.00015,25.29244]
[1776531303317,41.07,75928.6,2.39,-0.42863,0.00015,25.29274]
[1776531303716,41.01,75928.15,2.39,-0.42862,0.00015,25.2925]
[1776531305374,41.0,75932.75,2.39,-0.42792,0.00015,25.28584]
[1776531305820,40.97,75937.9,2.39,-0.42712,0.00015,25.27811]
[1776531308736,40.88,75938.56,2.39,-0.42689,0.00015,25.27569]
[1776531311757,40.78,75944.95,2.39,-0.42579,0.00015,25.26463]
[1776531315778,40.63,75945.94,2.39,-0.42542,0.00015,25.26043]
[1776531319295,40.5,75946.98,2.39,-0.42507,0.00015,25.25657]
[1776531319797,40.46,75948.08,2.39,-0.42484,0.00015,25.25411]
[1776531324827,40.27,75949.96,2.39,-0.42428,0.00015,25.24786]
[1776531328866,40.03,75958.06,2.39,-0.42269,0.00015,25.23073]
[1776531330814,39.94,75951.11,2.39,-0.42359,0.00015,25.23971]
[1776531333789,39.78,75942.03,2.39,-0.42472,0.00015,25.24733]
[1776531338803,39.56,75939.86,2.39,-0.42472,0.00015,25.24654]
[1776531343852,39.29,75937.29,2.39,-0.42469,0.00015,25.24538]
[1776531348908,38.97,75937.52,2.39,-0.42415,0.00016,25.23877]
[1776531353397,38.76,75936.86,2.39,-0.42392,0.00016,25.23574]
[1776531353413,38.76,75936.86,2.39,-0.42392,0.00016,25.23574]
[1776531353442,38.76,75936.86,2.39,-0.42392,0.00016,25.23574]
[1776531353475,38.76,75936.86,2.39,-0.42392,0.00016,25.23574]
[1776531353480,38.71,75936.86,2.39,-0.42384,0.00016,25.23474]
[1776531355453,38.71,75936.86,2.39,-0.42384,0.00016,25.23474]
[1776531355460,38.71,75936.86,2.39,-0.42384,0.00016,25.23474]
[1776531355555,38.61,75935.97,2.39,-0.42382,0.00016,25.23423]
[1776531356506,38.57,75935.66,2.39,-0.4238,0.00016,25.23389]
[1776531366578,38.23,75932.64,2.39,-0.42372,0.00016,25.23185]
[1776531367397,38.22,75932.64,2.39,-0.42371,0.00016,25.23176]
[1776531368914,38.22,75932.64,2.39,-0.42371,0.00016,25.23176]
[1776531368924,38.22,75932.64,2.39,-0.42371,0.00016,25.23176]
[1776531368931,38.22,75932.64,2.39,-0.42371,0.00016,25.23176]
[1776531369879,38.22,75933.41,2.39,-0.42358,0.00016,25.23043]
[1776531372379,38.22,75935.0,2.39,-0.42333,0.00016,25.22779]
[1776531372880,38.22,75936.34,2.39,-0.42311,0.00016,25.22556]
[1776531374785,38.21,75936.82,2.39,-0.42303,0.00016,25.22469]
[1776531377789,38.21,75936.45,2.39,-0.42309,0.00016,25.22534]
[1776531379810,38.22,75929.53,2.39,-0.42421,0.00016,25.23689]
[1776531384810,38.26,75927.02,2.39,-0.42466,0.00016,25.24163]
[1776531385577,38.27,75926.99,2.39,-0.42469,0.00016,25.24191]
[1776531385880,38.28,75924.6,2.39,-0.42509,0.00016,25.24601]
[1776531386588,38.3,75918.6,2.39,-0.42606,0.00016,25.2558]
[1776531387403,38.3,75918.6,2.39,-0.42606,0.00016,25.2558]
[1776531387410,38.3,75918.6,2.39,-0.42606,0.00016,25.2558]
[1776531387757,38.3,75917.96,2.39,-0.42618,0.00016,25.25697]
[1776531389866,38.31,75919.05,2.39,-0.42602,0.00016,25.25544]
[1776531391911,38.32,75920.0,2.39,-0.42586,0.00016,25.25053]
[1776531396309,38.31,75920.23,2.39,-0.42582,0.00016,25.25009]
[1776531396322,38.31,75920.23,2.39,-0.42582,0.00016,25.25009]
[1776531396367,38.31,75920.23,2.39,-0.42582,0.00016,25.25009]
[1776531396468,38.31,75920.23,2.39,-0.42581,0.00016,25.25]
[1776531398401,38.31,75920.23,2.39,-0.42581,0.00016,25.25]
[1776531398429,38.31,75920.23,2.39,-0.42581,0.00016,25.25]
[1776531398460,38.3,75920.23,2.39,-0.4258,0.00016,25.24984]
[1776531403813,38.28,75920.23,2.39,-0.42578,0.00016,25.24952]
[1776531403879,38.28,75920.23,2.39,-0.42578,0.00016,25.24952]
[1776531403912,38.28,75921.5,2.39,-0.42557,0.00016,25.24743]
[1776531406478,38.28,75921.5,2.39,-0.42557,0.00016,25.24741]
[1776531406485,38.28,75921.5,2.39,-0.42557,0.00016,25.24741]
[1776531406797,38.28,75928.96,2.39,-0.42438,0.00016,25.23544]
[1776531407838,38.28,75929.93,2.39,-0.42422,0.00016,25.23384]
[1776531411708,38.27,75929.95,2.39,-0.42421,0.00016,25.2337]
[1776531414883,38.25,75929.74,2.39,-0.42421,0.00016,25.23356]
[1776531419769,38.13,75929.94,2.39,-0.42399,0.00016,25.23092]
[1776531424777,38.02,75930.47,2.39,-0.42373,0.00016,25.22788]
[1776531429351,37.88,75927.84,2.39,-0.42391,0.00016,25.22928]
[1776531429357,37.88,75927.84,2.39,-0.42391,0.00016,25.22928]
[1776531429445,37.88,75927.84,2.39,-0.42391,0.00016,25.22928]
[1776531429836,37.85,75927.84,2.39,-0.42386,0.00016,25.22866]
[1776531430845,37.85,75927.84,2.39,-0.42386,0.00016,25.22866]
[1776531430921,37.82,75901.09,2.39,-0.42811,0.00016,25.27089]
[1776531432913,37.78,75901.48,2.39,-0.428,0.00016,25.26965]
[1776531433276,37.75,75902.18,2.39,-0.42783,0.00016,25.26797]
[1776531433283,37.75,75902.18,2.39,-0.42783,0.00016,25.26797]
[1776531433548,37.75,75902.18,2.39,-0.42783,0.00016,25.26797]
[1776531433878,37.75,75902.36,2.39,-0.4278,0.00016,25.26764]
[1776531435931,37.74,75903.35,2.39,-0.42763,0.00016,25.266]
[1776531437031,37.74,75904.31,2.39,-0.42747,0.00016,25.26446]
[1776531437095,37.74,75904.31,2.39,-0.42747,0.00016,25.26446]
[1776531437892,37.74,75904.31,2.39,-0.42747,0.00016,25.26442]
[1776531439049,37.74,75902.68,2.39,-0.42773,0.00016,25.26695]
[1776531439115,37.74,75902.68,2.39,-0.42773,0.00016,25.26695]
[1776531439905,37.74,75903.41,2.39,-0.42761,0.00016,25.26578]
[1776531441022,37.74,75903.41,2.39,-0.42761,0.00016,25.26578]
[1776531441090,37.74,75904.02,2.39,-0.42751,0.00016,25.26481]
[1776531447143,37.73,75904.02,2.39,-0.4275,0.00016,25.26472]
[1776531451989,37.72,75909.77,2.39,-0.42655,0.00016,25.25198]
[1776531454004,37.75,75917.62,2.39,-0.42533,0.00016,25.23994]
[1776531457214,37.81,75918.92,2.39,-0.42522,0.00016,25.23901]
[1776531463067,37.95,75917.03,2.39,-0.42575,0.00016,25.2448]
[1776531468101,38.08,75914.23,2.39,-0.4264,0.00016,25.25169]
[1776531473136,38.21,75915.75,2.39,-0.42637,0.00016,25.25184]
[1776531478171,38.36,75916.27,2.39,-0.42651,0.00016,25.2537]
[1776531483208,38.5,75916.7,2.39,-0.42667,0.00016,25.25572]
[1776531488546,38.64,75919.39,2.39,-0.42646,0.00016,25.25416]
[1776531488587,38.64,75919.39,2.39,-0.42646,0.00016,25.25416]
[1776531488751,38.67,75937.88,2.39,-0.4236,0.00016,25.22545]
[1776531489858,38.67,75937.88,2.39,-0.4236,0.00016,25.22545]
[1776531489867,38.67,75937.88,2.39,-0.4236,0.00016,25.22545]
[1776531489968,38.71,75938.72,2.39,-0.42352,0.00016,25.22479]
[1776531494111,38.78,75937.36,2.39,-0.42385,0.00016,25.22838]
[1776531494948,38.88,75936.86,2.39,-0.42409,0.00016,25.23117]
[1776531497939,38.94,75936.59,2.39,-0.42424,0.00016,25.23291]
[1776531498026,38.98,75935.41,2.39,-0.42447,0.00016,25.23541]
[1776531502016,39.1,75928.66,2.39,-0.42572,0.00016,25.24828]
[1776531502971,39.12,75928.73,2.39,-0.42574,0.00016,25.24858]
[1776531506001,39.17,75929.53,2.39,-0.42569,0.00016,25.24821]
[1776531508003,39.18,75930.11,2.39,-0.42562,0.00016,25.24755]
[1776531509943,39.18,75931.88,2.39,-0.42534,0.00016,25.24485]
[1776531512953,39.17,75938.51,2.39,-0.42429,0.00016,25.23079]
[1776531513487,39.17,75938.51,2.39,-0.42429,0.00016,25.23079]
[1776531513925,39.17,75938.51,2.39,-0.42429,0.00016,25.23079]
[1776531514009,39.17,75938.51,2.39,-0.42429,0.00016,25.23079]
[1776531514033,39.16,75962.79,2.39,-0.42051,0.00015,25.19119]
[1776531514206,39.16,75962.79,2.39,-0.42051,0.00015,25.19119]
[1776531514269,39.16,75962.79,2.39,-0.42051,0.00015,25.19119]
[1776531514370,39.16,75962.79,2.39,-0.42051,0.00015,25.19119]
[1776531514883,39.16,75962.79,2.39,-0.42051,0.00015,25.19119]
[1776531514985,39.16,75969.56,2.39,-0.41945,0.00015,25.17974]
[1776531515235,39.16,75969.56,2.39,-0.41945,0.00015,25.17974]
[1776531515239,39.16,75969.56,2.39,-0.41945,0.00015,25.17974]
[1776531515995,39.16,75969.56,2.39,-0.41945,0.00015,25.17974]
[1776531515436,39.16,75969.56,2.39,-0.41945,0.00015,25.1797]
[1776531516264,39.16,75969.56,2.39,-0.41945,0.00015,25.1797]
[1776531516878,39.16,75969.56,2.39,-0.41945,0.00015,25.1797]
[1776531516887,39.15,75959.68,2.39,-0.42097,0.00016,25.19615]
[1776531518454,39.13,75958.3,2.39,-0.42115,0.00016,25.19802]
[1776531520433,39.12,75956.99,2.39,-0.42133,0.00016,25.19992]
[1776531520943,39.1,75958.16,2.39,-0.42113,0.00016,25.19767]
[1776531523000,39.08,75958.16,2.39,-0.42109,0.00016,25.19722]
[1776531526039,39.06,75957.13,2.39,-0.42122,0.00016,25.19856]
[1776531529008,39.06,75956.96,2.39,-0.42125,0.00016,25.19879]
[1776531532013,39.07,75956.65,2.39,-0.42131,0.00016,25.19954]
[1776531537021,39.11,75952.5,2.39,-0.42202,0.00016,25.20719]
[1776531542052,39.16,75953.44,2.39,-0.42195,0.00016,25.20664]
[1776531547106,39.25,75955.45,2.39,-0.4218,0.00015,25.2053]
[1776531552136,39.34,75954.94,2.39,-0.42203,0.00015,25.20803]
[1776531557182,39.45,75955.24,2.39,-0.42214,0.00015,25.20961]
[1776531562217,39.55,75955.19,2.39,-0.42232,0.00015,25.21184]
[1776531567224,39.64,75949.39,2.39,-0.42336,0.00015,25.22291]
[1776531572227,39.73,75947.4,2.39,-0.42379,0.00015,25.22426]
[1776531573989,39.75,75946.39,2.39,-0.42397,0.00015,25.22624]
[1776531576051,39.75,75949.97,2.39,-0.42343,0.00015,25.22073]
[1776531578070,39.75,75950.35,2.39,-0.42337,0.00015,25.22003]
[1776531580070,39.75,75950.55,2.39,-0.42333,0.00015,25.21968]
[1776531582068,39.74,75950.29,2.39,-0.42337,0.00015,25.22004]
[1776531583999,39.71,75950.29,2.39,-0.42332,0.00015,25.21936]
[1776531587032,39.64,75950.75,2.39,-0.42314,0.00015,25.21732]
[1776531590015,39.56,75950.94,2.39,-0.42298,0.00015,25.21543]
[1776531594014,39.44,75951.09,2.39,-0.42276,0.00015,25.21267]
[1776531599019,39.3,75947.56,2.39,-0.42308,0.00015,25.21551]
[1776531600394,39.22,75947.72,2.39,-0.42293,0.00015,25.21371]
[1776531601083,39.22,75942.96,2.39,-0.42367,0.00016,25.22132]
[1776531602547,39.12,75939.25,2.39,-0.42409,0.00016,25.22526]
[1776531603081,39.06,75939.25,2.39,-0.42399,0.00016,25.2241]
[1776531604080,39.02,75932.18,2.39,-0.42503,0.00016,25.23448]
[1776531605439,38.98,75928.66,2.39,-0.42552,0.00016,25.23925]
[1776531605514,38.98,75928.66,2.39,-0.42552,0.00016,25.23925]
[1776531606094,38.95,75927.95,2.39,-0.42558,0.00016,25.23967]
[1776531606965,38.95,75927.95,2.39,-0.42558,0.00016,25.23967]
[1776531607110,38.91,75896.48,2.39,-0.43045,0.00016,25.28618]
[1776531607317,38.91,75896.48,2.39,-0.43045,0.00016,25.28618]
[1776531607503,38.91,75896.48,2.39,-0.43045,0.00016,25.28618]
[1776531607795,38.91,75896.48,2.39,-0.43045,0.00016,25.28618]
[1776531608022,38.91,75896.48,2.39,-0.43045,0.00016,25.28618]
[1776531608042,38.91,75896.48,2.39,-0.43045,0.00016,25.28618]
[1776531608143,38.91,75896.48,2.39,-0.43045,0.00016,25.28618]
[1776531608111,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608246,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608297,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608475,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608532,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608681,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608737,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608879,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608945,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531608955,38.88,75896.48,2.39,-0.4304,0.00016,25.28562]
[1776531609114,38.87,75886.09,2.39,-0.43203,0.00016,25.30029]
[1776531609747,38.87,75886.09,2.39,-0.43203,0.00016,25.30029]
[1776531610088,38.87,75886.09,2.39,-0.43203,0.00016,25.30029]
[1776531610115,38.87,75886.09,2.39,-0.43203,0.00016,25.30029]
[1776531610171,38.87,75886.09,2.39,-0.43203,0.00016,25.30029]
[1776531610175,38.87,75888.09,2.39,-0.43171,0.00016,25.29742]
[1776531611709,38.87,75888.09,2.39,-0.4317,0.00016,25.29736]
[1776531611759,38.87,75888.09,2.39,-0.4317,0.00016,25.29736]
[1776531611856,38.87,75888.09,2.39,-0.4317,0.00016,25.29736]
[1776531611901,38.87,75888.09,2.39,-0.4317,0.00016,25.29736]
[1776531612141,38.86,75898.33,2.39,-0.43009,0.00016,25.28269]
[1776531613150,38.86,75900.41,2.39,-0.42976,0.00016,25.27962]
[1776531613221,38.86,75900.41,2.39,-0.42976,0.00016,25.27962]
[1776531613230,38.86,75900.41,2.39,-0.42976,0.00016,25.27962]
[1776531614186,38.86,75903.15,2.39,-0.42933,0.00016,25.27557]
[1776531614397,38.86,75903.15,2.39,-0.42933,0.00016,25.27557]
[1776531614439,38.86,75903.15,2.39,-0.42933,0.00016,25.27557]
[1776531614619,38.86,75903.15,2.39,-0.42933,0.00016,25.27557]
[1776531614677,38.86,75903.15,2.39,-0.42933,0.00016,25.27557]
[1776531615162,38.85,75903.15,2.39,-0.42932,0.00016,25.27553]
[1776531615846,38.85,75903.15,2.39,-0.42932,0.00016,25.27553]
[1776531615883,38.85,75903.15,2.39,-0.42932,0.00016,25.27553]
[1776531617724,38.83,75904.83,2.39,-0.42903,0.00016,25.27269]
[1776531617892,38.83,75904.83,2.39,-0.42903,0.00016,25.27269]
[1776531617902,38.83,75904.83,2.39,-0.42903,0.00016,25.27269]
[1776531617939,38.83,75904.83,2.39,-0.42903,0.00016,25.27269]
[1776531618182,38.81,75905.0,2.39,-0.42897,0.00016,25.27214]
[1776531619915,38.8,75905.58,2.39,-0.42886,0.00016,25.27103]
[1776531619966,38.8,75905.58,2.39,-0.42886,0.00016,25.27103]
[1776531620582,38.79,75906.68,2.39,-0.42867,0.00016,25.26917]
[1776531620599,38.79,75906.68,2.39,-0.42867,0.00016,25.26917]
[1776531620674,38.79,75906.68,2.39,-0.42867,0.00016,25.26917]
[1776531621204,38.78,75906.28,2.39,-0.42871,0.00016,25.26958]
[1776531621931,38.78,75906.28,2.39,-0.42871,0.00016,25.26958]
[1776531622013,38.78,75906.28,2.39,-0.42871,0.00016,25.26958]
[1776531623965,38.76,75902.44,2.39,-0.42929,0.00016,25.27498]
[1776531624028,38.76,75902.44,2.39,-0.42929,0.00016,25.27498]
[1776531625565,38.75,75905.21,2.39,-0.42884,0.00016,25.27067]
[1776531626246,38.74,75904.71,2.39,-0.42891,0.00016,25.27136]
[1776531630266,38.76,75906.1,2.39,-0.42872,0.00016,25.2696]
[1776531635181,38.79,75907.56,2.39,-0.42853,0.00016,25.26454]
[1776531640212,38.83,75906.49,2.39,-0.42875,0.00016,25.26673]
[1776531642208,38.86,75906.02,2.39,-0.42887,0.00016,25.26791]
[1776531642221,38.86,75906.02,2.39,-0.42887,0.00016,25.26791]
[1776531642250,38.86,75906.02,2.39,-0.42887,0.00016,25.26791]
[1776531643268,38.89,75904.3,2.39,-0.42919,0.00016,25.27108]
[1776531643946,38.89,75904.3,2.39,-0.42919,0.00016,25.27108]
[1776531644218,38.93,75903.93,2.39,-0.4293,0.00016,25.27222]
[1776531644304,38.93,75903.93,2.39,-0.4293,0.00016,25.27222]
[1776531644367,38.93,75903.93,2.39,-0.4293,0.00016,25.27222]
[1776531645694,39.0,75897.46,2.39,-0.43042,0.00016,25.28275]
[1776531647981,39.0,75897.46,2.39,-0.43042,0.00016,25.28275]
[1776531648083,39.07,75894.47,2.39,-0.43098,0.00016,25.28811]
[1776531650395,39.1,75893.32,2.39,-0.43121,0.00016,25.29026]
[1776531650427,39.1,75893.32,2.39,-0.43121,0.00016,25.29026]
[1776531651220,39.17,75890.25,2.39,-0.43178,0.00016,25.29561]
[1776531652139,39.17,75890.25,2.39,-0.43178,0.00016,25.29561]
[1776531652410,39.2,75890.01,2.39,-0.43187,0.00016,25.29645]
[1776531657458,39.37,75887.32,2.39,-0.43251,0.00016,25.30266]
[1776531658379,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658420,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658428,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658464,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658496,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658526,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658558,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658585,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658683,39.4,75886.36,2.39,-0.43271,0.00016,25.30445]
[1776531658718,39.43,75884.57,2.39,-0.43303,0.00016,25.30735]
[1776531661187,39.47,75884.57,2.39,-0.43307,0.00015,25.30783]
[1776531661224,39.47,75884.57,2.39,-0.43307,0.00015,25.30783]
[1776531661226,39.5,75875.94,2.39,-0.43445,0.00015,25.31973]
[1776531663602,39.59,75884.69,2.39,-0.43322,0.00015,25.30947]
[1776531667235,39.66,75891.96,2.39,-0.4322,0.00015,25.30075]
[1776531668286,39.66,75891.96,2.39,-0.4322,0.00015,25.30075]
[1776531668302,39.66,75891.96,2.39,-0.4322,0.00015,25.30075]
[1776531667910,39.67,75897.9,2.39,-0.4313,0.00015,25.29276]
[1776531669257,39.68,75902.71,2.39,-0.43057,0.00015,25.28625]
[1776531674276,39.75,75903.33,2.39,-0.43057,0.00015,25.2864]
[1776531679307,39.8,75904.82,2.39,-0.43041,0.00015,25.28509]
[1776531682265,39.85,75912.84,2.39,-0.42925,0.00015,25.27459]
[1776531687302,39.9,75914.01,2.39,-0.42915,0.00015,25.27382]
[1776531692386,39.98,75916.05,2.39,-0.42894,0.00015,25.2688]
[1776531697452,40.05,75914.83,2.39,-0.42923,0.00015,25.27162]
[1776531699721,40.08,75914.78,2.39,-0.42928,0.00015,25.27221]
[1776531700270,40.1,75913.75,2.39,-0.42946,0.00015,25.27391]
[1776531701228,40.1,75913.75,2.39,-0.42946,0.00015,25.27391]
[1776531701267,40.13,75909.86,2.39,-0.4301,0.00015,25.27993]
[1776531706280,40.26,75913.31,2.39,-0.42975,0.00015,25.27708]
[1776531708319,40.34,75912.7,2.39,-0.42996,0.00015,25.27925]
[1776531710311,40.36,75908.82,2.39,-0.43057,0.00015,25.2849]
[1776531715355,40.4,75908.46,2.39,-0.43068,0.00015,25.28597]
[1776531717562,40.47,75902.77,2.39,-0.43163,0.00015,25.29475]
[1776531717626,40.47,75902.77,2.39,-0.43163,0.00015,25.29475]
[1776531717885,40.48,75902.77,2.39,-0.43164,0.00015,25.29486]
[1776531719054,40.48,75902.77,2.39,-0.43164,0.00015,25.29486]
[1776531719061,40.48,75902.77,2.39,-0.43164,0.00015,25.29486]
[1776531719065,40.48,75902.77,2.39,-0.43164,0.00015,25.29486]
[1776531719093,40.49,75907.4,2.39,-0.43095,0.00015,25.28875]
[1776531724261,40.52,75911.74,2.39,-0.43035,0.00015,25.28339]
[1776531725124,40.54,75924.33,2.39,-0.42848,0.00015,25.26623]
[1776531726942,40.55,75930.54,2.39,-0.42756,0.00015,25.25751]
[1776531727732,40.55,75930.54,2.39,-0.42756,0.00015,25.25751]
[1776531728351,40.56,75932.74,2.39,-0.42724,0.00015,25.25443]
[1776531730176,40.56,75933.51,2.39,-0.42713,0.00015,25.25341]
[1776531730184,40.56,75933.51,2.39,-0.42713,0.00015,25.25341]
[1776531730298,40.57,75933.42,2.39,-0.42715,0.00015,25.25363]
[1776531733818,40.58,75932.01,2.39,-0.42738,0.00015,25.25588]
[1776531734308,40.58,75931.85,2.39,-0.4274,0.00015,25.25608]
[1776531738350,40.56,75933.1,2.39,-0.42719,0.00015,25.25399]
[1776531740375,40.53,75934.21,2.39,-0.42697,0.00015,25.25179]
[1776531742339,40.48,75934.42,2.39,-0.42687,0.00015,25.25069]
[1776531744357,40.42,75930.0,2.39,-0.42746,0.00015,25.25615]
[1776531746332,40.36,75926.22,2.39,-0.42794,0.00015,25.26049]
[1776531748325,40.28,75926.8,2.39,-0.42774,0.00015,25.2584]
[1776531752364,40.12,75926.04,2.39,-0.42761,0.00015,25.25324]
[1776531756325,39.93,75922.8,2.39,-0.42783,0.00015,25.25478]
[1776531761338,39.73,75922.9,2.39,-0.42752,0.00015,25.25116]
[1776531766359,39.47,75921.68,2.39,-0.42732,0.00015,25.24841]
[1776531771375,39.2,75926.33,2.39,-0.42619,0.00016,25.23652]
[1776531776424,38.93,75926.89,2.39,-0.42569,0.00016,25.23073]
[1776531781472,38.62,75930.29,2.39,-0.42467,0.00016,25.21937]
[1776531786510,38.37,75930.43,2.39,-0.42424,0.00016,25.2142]
[1776531789289,38.27,75930.53,2.39,-0.42406,0.00016,25.21207]
[1776531789386,38.22,75928.7,2.39,-0.42428,0.00016,25.21408]
[1776531793413,38.03,75928.35,2.39,-0.42403,0.00016,25.21092]
[1776531795426,37.96,75928.03,2.39,-0.42396,0.00016,25.20993]
[1776531797343,37.93,75928.01,2.39,-0.42391,0.00016,25.20933]
[1776531798286,37.93,75928.01,2.39,-0.42391,0.00016,25.20933]
[1776531798378,37.92,75928.01,2.39,-0.42391,0.00016,25.20927]
[1776531803436,37.89,75927.81,2.39,-0.42388,0.00016,25.2089]
[1776531808468,37.72,75927.61,2.39,-0.42363,0.00016,25.20569]
[1776531813531,37.57,75927.49,2.39,-0.42338,0.00016,25.1993]
[1776531818536,37.41,75927.38,2.39,-0.42314,0.00016,25.19619]
[1776531823543,37.25,75921.98,2.39,-0.42374,0.00016,25.20194]
[1776531827440,37.15,75918.78,2.39,-0.4241,0.00016,25.20529]
[1776531827466,37.15,75918.78,2.39,-0.4241,0.00016,25.20529]
[1776531827454,37.12,75918.09,2.39,-0.42416,0.00016,25.20584]
[1776531827525,37.12,75918.09,2.39,-0.42416,0.00016,25.20584]
[1776531827597,37.12,75918.09,2.39,-0.42416,0.00016,25.20584]
[1776531829606,37.07,75913.6,2.39,-0.42481,0.00016,25.21224]
[1776531829612,37.07,75913.6,2.39,-0.42481,0.00016,25.21224]
[1776531830440,37.04,75914.02,2.39,-0.42469,0.00016,25.21094]
[1776531831071,37.04,75914.02,2.39,-0.42469,0.00016,25.21094]
[1776531831434,37.01,75914.53,2.39,-0.42456,0.00016,25.20952]
[1776531832470,37.01,75923.11,2.39,-0.42315,0.00016,25.19488]
[1776531833480,37.0,75929.45,2.39,-0.4221,0.00016,25.18386]
[1776531838559,37.0,75925.0,2.39,-0.42282,0.00016,25.1914]
[1776531843546,36.9,75922.24,2.39,-0.42311,0.00016,25.19415]
[1776531846443,36.83,75929.14,2.39,-0.42185,0.00017,25.18057]
[1776531847482,36.81,75935.19,2.39,-0.42081,0.00017,25.16932]
[1776531852514,36.71,75936.2,2.39,-0.42046,0.00017,25.16514]
[1776531856808,36.63,75935.39,2.39,-0.42045,0.00017,25.1647]
[1776531857417,36.61,75935.85,2.39,-0.42034,0.00017,25.16339]
[1776531862436,36.53,75938.9,2.39,-0.41968,0.00017,25.15595]
[1776531867458,36.43,75940.0,2.39,-0.41932,0.00017,25.15159]
[1776531872488,36.34,75938.78,2.39,-0.41935,0.00017,25.14824]
[1776531876261,36.28,75943.9,2.39,-0.41837,0.00017,25.13701]
[1776531876270,36.28,75943.9,2.39,-0.41837,0.00017,25.13701]
[1776531876337,36.28,75943.9,2.39,-0.41837,0.00017,25.13701]
[1776531876351,36.26,75944.66,2.39,-0.41821,0.00017,25.13516]
[1776531876995,36.24,75944.66,2.39,-0.41817,0.00017,25.13461]
[1776531878276,36.24,75944.66,2.39,-0.41817,0.00017,25.13461]
[1776531878306,36.21,75945.16,2.39,-0.41804,0.00017,25.13298]
[1776531878784,36.21,75945.16,2.39,-0.41804,0.00017,25.13298]
[1776531879007,36.18,75945.16,2.39,-0.41798,0.00017,25.13218]
[1776531880313,36.18,75945.16,2.39,-0.41798,0.00017,25.13218]
[1776531880362,36.14,75944.59,2.39,-0.41801,0.00017,25.13236]
[1776531881021,36.1,75944.59,2.39,-0.41793,0.00017,25.13134]
[1776531881842,36.06,75944.39,2.39,-0.41788,0.00017,25.13061]
[1776531884454,36.09,75935.19,2.39,-0.41948,0.00017,25.14873]
[1776531885154,36.11,75927.12,2.39,-0.42087,0.00017,25.16409]
[1776531886056,36.12,75927.12,2.39,-0.4209,0.00017,25.16441]
[1776531888180,36.13,75923.81,2.39,-0.42147,0.00017,25.1707]
[1776531888187,36.13,75923.81,2.39,-0.42147,0.00017,25.1707]
[1776531888505,36.14,75923.43,2.39,-0.42156,0.00017,25.17161]
[1776531892530,36.17,75921.51,2.39,-0.42193,0.00017,25.17569]
[1776531895461,36.17,75919.22,2.39,-0.42232,0.00017,25.17988]
[1776531900519,36.16,75918.77,2.39,-0.42238,0.00017,25.18052]
[1776531905543,36.14,75921.2,2.39,-0.42192,0.00017,25.17555]
[1776531910579,36.1,75916.31,2.39,-0.42269,0.00017,25.18354]
[1776531912473,36.11,75915.78,2.39,-0.42279,0.00017,25.18462]
[1776531914446,36.13,75916.3,2.39,-0.42273,0.00017,25.18409]
[1776531916096,36.14,75916.3,2.39,-0.42275,0.00017,25.18438]
[1776531916115,36.14,75916.3,2.39,-0.42275,0.00017,25.18438]
[1776531916555,36.15,75915.31,2.39,-0.42295,0.00017,25.18649]
[1776531919520,36.23,75914.81,2.39,-0.42317,0.00017,25.18903]
[1776531920829,36.26,75914.81,2.39,-0.42322,0.00017,25.18968]
[1776531920835,36.26,75914.81,2.39,-0.42322,0.00017,25.18968]
[1776531920843,36.26,75914.81,2.39,-0.42322,0.00017,25.18968]
[1776531920923,36.26,75914.81,2.39,-0.42322,0.00017,25.18968]
[1776531920947,36.26,75914.81,2.39,-0.42322,0.00017,25.18968]
[1776531921320,36.28,75914.81,2.39,-0.42326,0.00017,25.19024]
[1776531922328,36.31,75904.16,2.39,-0.42509,0.00017,25.20922]
[1776531923472,36.31,75904.16,2.39,-0.42509,0.00017,25.20922]
[1776531923574,36.34,75901.6,2.39,-0.42557,0.00017,25.21409]
[1776531923711,36.34,75901.6,2.39,-0.42557,0.00017,25.21409]
[1776531923792,36.34,75901.6,2.39,-0.42557,0.00017,25.21409]
[1776531923906,36.34,75901.6,2.39,-0.42557,0.00017,25.21409]
[1776531924553,36.36,75888.16,2.39,-0.42786,0.00017,25.23694]
[1776531928373,36.34,75886.57,2.39,-0.42809,0.00017,25.23907]
[1776531928649,36.34,75886.57,2.39,-0.42809,0.00017,25.23907]
[1776531929475,36.28,75885.25,2.39,-0.42822,0.00017,25.24009]
[1776531931534,36.16,75875.06,2.39,-0.42974,0.00017,25.25084]
[1776531932569,36.16,75875.06,2.39,-0.42974,0.00017,25.25084]
[1776531933477,36.04,75869.56,2.39,-0.43048,0.00017,25.25742]
[1776531934809,36.1,75869.3,2.39,-0.43062,0.00017,25.25888]
[1776531934830,36.1,75869.3,2.39,-0.43062,0.00017,25.25888]
[1776531935144,36.1,75869.3,2.39,-0.43062,0.00017,25.25888]
[1776531935157,36.1,75869.3,2.39,-0.43062,0.00017,25.25888]
[1776531935254,36.1,75869.3,2.39,-0.43062,0.00017,25.25888]
[1776531935416,36.1,75869.3,2.39,-0.43062,0.00017,25.25888]
[1776531935462,36.16,75869.26,2.39,-0.43072,0.00017,25.25999]
[1776531936702,36.22,75869.26,2.39,-0.43081,0.00017,25.26103]
[1776531937219,36.22,75869.26,2.39,-0.43081,0.00017,25.26103]
[1776531937267,36.22,75869.26,2.39,-0.43081,0.00017,25.26103]
[1776531937442,36.28,75869.68,2.39,-0.43083,0.00017,25.26141]
[1776531938678,36.34,75867.98,2.39,-0.43121,0.00017,25.26507]
[1776531939283,36.34,75867.98,2.39,-0.43121,0.00017,25.26507]
[1776531939454,36.4,75862.4,2.39,-0.43224,0.00017,25.27459]
[1776531943320,36.58,75858.53,2.39,-0.43315,0.00017,25.28327]
[1776531943353,36.58,75858.53,2.39,-0.43315,0.00017,25.28327]
[1776531944514,36.64,75854.44,2.39,-0.43392,0.00017,25.2902]
[1776531944548,36.69,75854.44,2.39,-0.43401,0.00017,25.29112]
[1776531950532,37.05,75853.67,2.39,-0.43465,0.00017,25.29764]
[1776531955566,37.35,75852.14,2.39,-0.43532,0.00016,25.30416]
[1776531957125,37.41,75851.88,2.39,-0.43544,0.00016,25.30537]
[1776531957465,37.41,75851.88,2.39,-0.43544,0.00016,25.30537]
[1776531959493,37.53,75856.84,2.39,-0.43479,0.00016,25.30024]
[1776531959598,37.59,75859.04,2.39,-0.43452,0.00016,25.29805]
[1776531960608,37.53,75864.97,2.39,-0.43347,0.00016,25.28881]
[1776531961583,37.53,75864.97,2.39,-0.43347,0.00016,25.28881]
[1776531961612,37.47,75865.55,2.39,-0.43329,0.00016,25.28707]
[1776531961625,37.47,75865.55,2.39,-0.43329,0.00016,25.28707]
[1776531962618,37.53,75866.17,2.39,-0.43327,0.00016,25.2871]
[1776531964471,37.59,75871.77,2.39,-0.43244,0.00016,25.27998]
[1776531964610,37.64,75876.48,2.39,-0.43177,0.00016,25.27408]
[1776531965634,37.7,75876.13,2.39,-0.43191,0.00016,25.27554]
[1776531965640,37.7,75876.13,2.39,-0.43191,0.00016,25.27554]
[1776531966508,37.76,75875.77,2.39,-0.43205,0.00016,25.27702]
[1776531967665,37.82,75875.63,2.39,-0.43216,0.00016,25.27816]
[1776531968513,37.88,75875.92,2.39,-0.4322,0.00016,25.27869]
[1776531969687,37.94,75875.92,2.39,-0.43229,0.00016,25.27962]
[1776531970547,38.0,75875.15,2.39,-0.4325,0.00016,25.28165]
[1776531975584,38.24,75874.89,2.39,-0.43287,0.00016,25.28564]
[1776531980640,38.59,75875.96,2.39,-0.43319,0.00016,25.28948]
[1776531985671,38.88,75875.47,2.39,-0.43367,0.00016,25.29452]
[1776531989718,39.11,75877.82,2.39,-0.4336,0.00016,25.29457]
[1776531994774,39.37,75880.5,2.39,-0.43354,0.00016,25.2914]
[1776531997540,39.52,75887.89,2.39,-0.43259,0.00015,25.28364]
[1776532002554,39.71,75892.13,2.39,-0.4322,0.00015,25.28072]
[1776532003777,39.8,75891.51,2.39,-0.43241,0.00015,25.28287]
[1776532004624,39.85,75891.51,2.39,-0.43247,0.00015,25.28352]
[1776532009659,40.06,75890.12,2.39,-0.43297,0.00015,25.28848]
[1776532014578,40.27,75889.91,2.39,-0.43327,0.00015,25.29168]
[1776532019641,40.42,75890.23,2.39,-0.43342,0.00015,25.29339]
[1776532024719,40.62,75890.62,2.39,-0.43363,0.00015,25.29573]
[1776532029210,40.74,75889.92,2.39,-0.43389,0.00015,25.29829]
[1776532029285,40.77,75889.34,2.39,-0.43401,0.00015,25.29942]
[1776532030445,40.8,75882.02,2.39,-0.43515,0.00015,25.30899]
[1776532035132,40.92,75882.54,2.39,-0.43522,0.00015,25.30993]
[1776532040169,41.04,75884.2,2.39,-0.43511,0.00015,25.30935]
[1776532040754,41.04,75884.2,2.39,-0.43511,0.00015,25.30935]
[1776532041596,41.06,75883.49,2.39,-0.43524,0.00015,25.31051]
[1776532047039,41.16,75880.99,2.39,-0.43574,0.00015,25.31488]
[1776532052071,41.26,75875.68,2.39,-0.43664,0.00015,25.31901]
[1776532057131,41.33,75870.34,2.39,-0.43752,0.00015,25.32623]
[1776532059141,41.36,75869.74,2.39,-0.43765,0.00015,25.32727]
[1776532059703,41.38,75868.44,2.39,-0.43786,0.00015,25.32894]
[1776532061586,41.39,75863.3,2.39,-0.43863,0.00015,25.33499]
[1776532061625,41.39,75863.3,2.39,-0.43863,0.00015,25.33499]
[1776532061644,41.39,75863.3,2.39,-0.43863,0.00015,25.33499]
[1776532061706,41.39,75863.3,2.39,-0.43863,0.00015,25.33499]
[1776532061685,41.4,75857.87,2.39,-0.43945,0.00015,25.34124]
[1776532063193,41.41,75853.01,2.39,-0.44018,0.00015,25.34674]
[1776532063329,41.42,75852.98,2.39,-0.4402,0.00015,25.34686]
[1776532064393,41.42,75835.0,2.39,-0.44287,0.00015,25.36609]
[1776532065215,41.42,75835.0,2.39,-0.44287,0.00015,25.36609]
[1776532065234,41.42,75835.0,2.39,-0.44287,0.00015,25.36609]
[1776532065625,41.43,75835.31,2.39,-0.44282,0.00015,25.3658]
[1776532067443,41.43,75835.76,2.39,-0.44276,0.00015,25.36536]
[1776532067542,41.43,75835.76,2.39,-0.44276,0.00015,25.36536]
[1776532071098,41.44,75833.4,2.39,-0.44312,0.00015,25.36791]
[1776532071105,41.44,75833.4,2.39,-0.44312,0.00015,25.36791]
[1776532071384,41.44,75832.77,2.39,-0.44322,0.00015,25.36858]
[1776532076485,41.45,75834.78,2.39,-0.44293,0.00015,25.3666]
[1776532078977,41.48,75828.9,2.39,-0.44382,0.00015,25.37282]
[1776532083553,41.51,75842.4,2.39,-0.44186,0.00015,25.35922]
[1776532088512,41.54,75848.64,2.39,-0.44096,0.00015,25.35279]
[1776532089608,41.54,75848.64,2.39,-0.44096,0.00015,25.35279]
[1776532089711,41.54,75850.88,2.39,-0.44064,0.00015,25.35042]
[1776532091186,41.55,75852.67,2.39,-0.44038,0.00015,25.34854]
[1776532091713,41.55,75859.49,2.39,-0.43938,0.00015,25.34109]
[1776532092648,41.56,75865.73,2.39,-0.43847,0.00015,25.33415]
[1776532095368,41.58,75865.05,2.39,-0.43859,0.00015,25.33514]
[1776532095668,41.59,75864.69,2.39,-0.43865,0.00015,25.33567]
[1776532100745,41.63,75863.09,2.39,-0.43893,0.00015,25.33792]
[1776532105761,41.67,75862.42,2.39,-0.43908,0.00015,25.33915]
[1776532110727,41.72,75869.81,2.39,-0.43805,0.00015,25.33133]
[1776532115732,41.75,75869.53,2.39,-0.43812,0.00015,25.32861]
[1776532120753,41.79,75868.83,2.39,-0.43827,0.00015,25.32985]
[1776532125754,41.83,75868.35,2.39,-0.43838,0.00015,25.3308]
[1776532128327,41.85,75868.35,2.39,-0.4384,0.00015,25.33102]
[1776532128776,41.85,75864.31,2.39,-0.439,0.00015,25.33561]
[1776532133895,41.88,75860.44,2.39,-0.43959,0.00015,25.34011]
[1776532134422,41.88,75860.44,2.39,-0.43959,0.00015,25.34011]
[1776532134523,41.88,75860.44,2.39,-0.43959,0.00015,25.34015]
[1776532135960,41.88,75859.97,2.39,-0.43967,0.00015,25.3407]
[1776532136481,41.82,75864.5,2.39,-0.43894,0.00015,25.33505]
[1776532138864,41.7,75865.42,2.39,-0.43867,0.00015,25.33271]
[1776532142125,41.47,75867.29,2.39,-0.43812,0.00015,25.32789]
[1776532145913,41.29,75867.85,2.39,-0.43783,0.00015,25.32519]
[1776532148937,41.05,75868.83,2.39,-0.43741,0.00015,25.32124]
[1776532153837,40.81,75868.93,2.39,-0.43711,0.00015,25.31826]
[1776532161867,40.64,75866.5,2.39,-0.43727,0.00015,25.319]
[1776532161968,40.34,75865.44,2.39,-0.43707,0.00015,25.31664]
[1776532164270,40.26,75874.64,2.39,-0.43557,0.00015,25.30428]
[1776532164908,40.26,75874.64,2.39,-0.43557,0.00015,25.30428]
[1776532164918,40.26,75874.64,2.39,-0.43557,0.00015,25.30428]
[1776532165713,40.3,75873.73,2.39,-0.43576,0.00015,25.30593]
[1776532167509,40.34,75873.75,2.39,-0.4358,0.00015,25.3064]
[1776532167817,40.37,75876.55,2.39,-0.43543,0.00015,25.30339]
[1776532172851,40.55,75876.22,2.39,-0.43569,0.00015,25.30273]
[1776532173026,40.55,75876.22,2.39,-0.43569,0.00015,25.30273]
[1776532173755,40.59,75876.89,2.39,-0.43564,0.00015,25.30234]
[1776532178768,40.72,75877.36,2.39,-0.43573,0.00015,25.30345]
[1776532183855,40.9,75879.11,2.39,-0.43568,0.00015,25.30359]
[1776532188879,41.03,75881.38,2.39,-0.43551,0.00015,25.30252]
[1776532189269,41.03,75881.38,2.39,-0.43551,0.00015,25.30252]
[1776532189694,41.06,75880.95,2.39,-0.4356,0.00015,25.30337]
[1776532194705,41.16,75884.68,2.39,-0.43517,0.00015,25.30004]
[1776532199753,41.27,75883.66,2.39,-0.43546,0.00015,25.30274]
[1776532200871,41.31,75885.88,2.39,-0.43518,0.00015,25.30057]
[1776532201305,41.33,75885.88,2.39,-0.4352,0.00015,25.30083]
[1776532205521,41.33,75872.08,2.39,-0.43725,0.00015,25.31733]
[1776532211373,41.2,75869.89,2.39,-0.43743,0.00015,25.31839]
[1776532216409,40.91,75871.35,2.39,-0.43686,0.00015,25.31308]
[1776532220436,40.67,75870.88,2.39,-0.43664,0.00015,25.31072]
[1776532225471,40.37,75867.97,2.39,-0.43672,0.00015,25.31056]
[1776532227485,40.44,75873.92,2.39,-0.4359,0.00015,25.30413]
[1776532232765,40.61,75873.86,2.39,-0.43611,0.00015,25.30289]
[1776532238563,40.79,75873.8,2.39,-0.43634,0.00015,25.30523]
[1776532239779,40.79,75873.8,2.39,-0.43634,0.00015,25.30523]
[1776532239814,40.82,75875.61,2.39,-0.4361,0.00015,25.30338]
[1776532240961,40.84,75875.51,2.39,-0.43615,0.00015,25.30385]
[1776532241583,40.87,75875.51,2.39,-0.43618,0.00015,25.3042]
[1776532246620,41.0,75877.03,2.39,-0.43612,0.00015,25.30401]
[1776532252919,41.15,75876.61,2.39,-0.43635,0.00015,25.30629]
[1776532258702,41.27,75876.54,2.39,-0.43651,0.00015,25.30792]
[1776532263742,41.36,75877.11,2.39,-0.43654,0.00015,25.30838]
[1776532268773,41.45,75877.94,2.39,-0.43652,0.00015,25.30843]
[1776532274818,41.55,75881.51,2.39,-0.4361,0.00015,25.30536]
[1776532276731,41.56,75883.85,2.39,-0.43577,0.00015,25.30275]
[1776532276841,41.58,75883.98,2.39,-0.43577,0.00015,25.30279]
[1776532277600,41.58,75883.98,2.39,-0.43577,0.00015,25.30279]
[1776532277840,41.59,75883.98,2.39,-0.43579,0.00015,25.30298]
[1776532280861,41.64,75890.84,2.39,-0.43484,0.00015,25.29525]
[1776532285896,41.71,75894.68,2.39,-0.43436,0.00015,25.29152]
[1776532290117,41.77,75897.79,2.39,-0.43397,0.00015,25.28842]
[1776532290127,41.77,75897.79,2.39,-0.43397,0.00015,25.28842]
[1776532290141,41.77,75897.79,2.39,-0.43397,0.00015,25.28842]
[1776532290930,41.78,75898.02,2.39,-0.43396,0.00015,25.28831]
[1776532291743,41.78,75898.02,2.39,-0.43396,0.00015,25.28831]
[1776532291794,41.78,75898.02,2.39,-0.43396,0.00015,25.28831]
[1776532292156,41.79,75898.87,2.39,-0.43384,0.00015,25.28401]
[1776532292167,41.79,75898.87,2.39,-0.43384,0.00015,25.28401]
[1776532292944,41.8,75899.82,2.39,-0.43372,0.00015,25.28301]
[1776532294184,41.82,75898.65,2.39,-0.43391,0.00015,25.28463]
[1776532294586,41.82,75898.65,2.39,-0.43391,0.00015,25.28463]
[1776532294719,41.82,75898.65,2.39,-0.43391,0.00015,25.28463]
[1776532294876,41.83,75897.9,2.39,-0.43403,0.00015,25.28572]
[1776532295547,41.83,75897.9,2.39,-0.43403,0.00015,25.28572]
[1776532295881,41.83,75897.9,2.39,-0.43403,0.00015,25.28572]
[1776532295949,41.83,75925.44,2.39,-0.43,0.00015,25.25056]
[1776532296108,41.83,75925.44,2.39,-0.43,0.00015,25.25056]
[1776532296451,41.83,75925.44,2.39,-0.43,0.00015,25.25056]
[1776532296955,41.83,75925.44,2.39,-0.43,0.00015,25.25056]
[1776532296499,41.83,75946.15,2.39,-0.42699,0.00015,25.22246]
[1776532297988,41.77,75947.59,2.39,-0.42669,0.00015,25.21946]
[1776532300000,41.65,75946.06,2.39,-0.42675,0.00015,25.21963]
[1776532301859,41.65,75946.06,2.39,-0.42675,0.00015,25.21963]
[1776532301959,41.54,75945.85,2.39,-0.42661,0.00015,25.21793]
[1776532305039,41.36,75939.97,2.39,-0.42723,0.00015,25.22325]
[1776532307055,41.24,75940.52,2.39,-0.42698,0.00015,25.22049]
[1776532310075,41.06,75941.7,2.39,-0.42655,0.00015,25.21579]
[1776532313868,40.94,75944.72,2.39,-0.42593,0.00015,25.20936]
[1776532313882,40.94,75944.72,2.39,-0.42593,0.00015,25.20936]
[1776532313938,40.94,75944.72,2.39,-0.42593,0.00015,25.20936]
[1776532313906,40.82,75944.86,2.39,-0.42573,0.00015,25.20707]
[1776532314584,40.82,75944.86,2.39,-0.42573,0.00015,25.20707]
[1776532314844,40.82,75944.86,2.39,-0.42573,0.00015,25.20707]
[1776532314945,40.76,75949.71,2.39,-0.42492,0.00015,25.19884]
[1776532316175,40.76,75949.71,2.39,-0.42492,0.00015,25.19884]
[1776532316270,40.76,75949.71,2.39,-0.42492,0.00015,25.19884]
[1776532316518,40.76,75949.71,2.39,-0.42492,0.00015,25.19884]
[1776532316801,40.76,75949.71,2.39,-0.42492,0.00015,25.19884]
[1776532316848,40.76,75949.71,2.39,-0.42492,0.00015,25.19884]
[1776532316888,40.68,75962.34,2.39,-0.42291,0.00015,25.17821]
[1776532317211,40.68,75962.34,2.39,-0.42291,0.00015,25.17821]
[1776532317306,40.68,75964.07,2.39,-0.42265,0.00015,25.17555]
[1776532320134,40.61,75963.91,2.39,-0.42256,0.00015,25.17432]
[1776532320749,40.53,75964.06,2.39,-0.42242,0.00015,25.17263]
[1776532325509,40.4,75967.07,2.39,-0.42176,0.00015,25.16526]
[1776532325894,40.31,75971.02,2.39,-0.42101,0.00015,25.15709]
[1776532328951,40.14,75978.13,2.39,-0.41966,0.00015,25.14198]
[1776532329368,40.14,75978.13,2.39,-0.41966,0.00015,25.14198]
[1776532329523,40.14,75978.13,2.39,-0.41966,0.00015,25.14198]
[1776532329781,40.14,75978.13,2.39,-0.41966,0.00015,25.14198]
[1776532329823,40.08,75950.96,2.39,-0.42369,0.00015,25.1842]
[1776532330936,40.08,75950.96,2.39,-0.42369,0.00015,25.1842]
[1776532331639,40.08,75950.96,2.39,-0.42369,0.00015,25.1842]
[1776532332044,40.08,75950.96,2.39,-0.42369,0.00015,25.1842]
[1776532331692,39.96,75933.45,2.39,-0.42618,0.00015,25.20865]
[1776532332207,39.96,75933.45,2.39,-0.42618,0.00015,25.20865]
[1776532332339,39.96,75933.45,2.39,-0.42618,0.00015,25.20865]
[1776532332466,39.96,75933.45,2.39,-0.42618,0.00015,25.20865]
[1776532332625,39.96,75933.45,2.39,-0.42618,0.00015,25.20865]
[1776532332649,39.96,75933.45,2.39,-0.42618,0.00015,25.20865]
[1776532332667,39.96,75913.51,2.39,-0.42922,0.00015,25.2377]
[1776532333042,39.96,75913.51,2.39,-0.42922,0.00015,25.2377]
[1776532333995,39.96,75913.51,2.39,-0.42922,0.00015,25.2377]
[1776532333510,39.9,75894.28,2.39,-0.43209,0.00015,25.26348]
[1776532334249,39.84,75894.28,2.39,-0.43201,0.00015,25.26259]
[1776532337982,39.61,75904.5,2.39,-0.43011,0.00015,25.24482]
[1776532338906,39.56,75906.22,2.39,-0.42978,0.00015,25.24158]
[1776532339999,39.52,75905.98,2.39,-0.42975,0.00015,25.24117]
[1776532342009,39.43,75909.83,2.39,-0.42904,0.00015,25.2343]
[1776532343021,39.4,75909.83,2.39,-0.42898,0.00016,25.23371]
[1776532343031,39.4,75909.83,2.39,-0.42898,0.00016,25.23371]
[1776532343983,39.36,75910.39,2.39,-0.42885,0.00016,25.23232]
[1776532345009,39.33,75911.32,2.39,-0.42866,0.00016,25.23046]
[1776532346998,39.31,75911.6,2.39,-0.42858,0.00016,25.22959]
[1776532347928,39.28,75902.34,2.39,-0.42998,0.00016,25.2426]
[1776532349014,39.28,75892.83,2.39,-0.43145,0.00016,25.25594]
[1776532352947,39.24,75889.61,2.39,-0.4319,0.00016,25.2565]
[1776532355363,39.22,75889.12,2.39,-0.43195,0.00016,25.25687]
[1776532356024,39.21,75892.84,2.39,-0.43136,0.00016,25.25153]
[1776532359917,39.19,75891.97,2.39,-0.43146,0.00016,25.2524]
[1776532361958,39.18,75896.32,2.39,-0.43077,0.00016,25.24612]
[1776532366974,39.19,75899.26,2.39,-0.43032,0.00016,25.24202]
[1776532367045,39.19,75900.33,2.39,-0.43015,0.00016,25.24056]
[1776532367976,39.2,75901.36,2.39,-0.43001,0.00016,25.23925]
[1776532372979,39.23,75907.09,2.39,-0.42916,0.00016,25.23152]
[1776532373438,39.24,75907.7,2.39,-0.42908,0.00016,25.2308]
[1776532373954,39.26,75908.01,2.39,-0.42905,0.00016,25.23053]
[1776532378989,39.3,75909.94,2.39,-0.42882,0.00016,25.2285]
[1776532384033,39.37,75912.39,2.39,-0.42853,0.00016,25.226]
[1776532389087,39.44,75913.03,2.39,-0.42853,0.00015,25.22625]
[1776532390945,39.48,75919.34,2.39,-0.42762,0.00015,25.21768]
[1776532393933,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394298,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394468,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394709,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394754,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394785,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394802,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394989,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394991,39.5,75912.71,2.39,-0.42868,0.00015,25.22784]
[1776532394997,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395122,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395207,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395240,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395331,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395444,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395483,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395651,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395703,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395857,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532395952,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532396067,39.5,75898.81,2.39,-0.43083,0.00015,25.24768]
[1776532396021,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532396140,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532396324,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532396513,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532396538,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532396635,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532396790,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532396931,39.5,75897.36,2.39,-0.43105,0.00015,25.24966]
[1776532397033,39.5,75880.99,2.39,-0.43359,0.00016,25.27195]
[1776532397133,39.5,75880.99,2.39,-0.43359,0.00016,25.27195]
[1776532397201,39.5,75880.99,2.39,-0.43359,0.00016,25.27195]
[1776532397427,39.5,75880.99,2.39,-0.43359,0.00016,25.27195]
[1776532397634,39.5,75880.99,2.39,-0.43359,0.00016,25.27195]
[1776532397766,39.5,75880.99,2.39,-0.43359,0.00016,25.27195]
[1776532397816,39.5,75880.99,2.39,-0.43359,0.00016,25.27195]
[1776532397903,39.52,75863.6,2.39,-0.43631,0.00016,25.29487]
[1776532398702,39.54,75863.6,2.39,-0.43634,0.00016,25.29513]
[1776532399184,39.54,75863.6,2.39,-0.43634,0.00016,25.29513]
[1776532399191,39.54,75863.6,2.39,-0.43634,0.00016,25.29513]
[1776532399214,39.54,75863.6,2.39,-0.43634,0.00016,25.29513]
[1776532399887,39.54,75863.6,2.39,-0.43634,0.00016,25.29513]
[1776532399956,39.54,75863.6,2.39,-0.43634,0.00016,25.29513]
[1776532400057,39.56,75859.72,2.39,-0.43697,0.00016,25.30025]
[1776532401096,39.58,75859.72,2.39,-0.43699,0.00015,25.30049]
[1776532401262,39.58,75859.72,2.39,-0.43699,0.00015,25.30049]
[1776532401933,39.58,75859.72,2.39,-0.43699,0.00015,25.30049]
[1776532401975,39.58,75859.72,2.39,-0.43699,0.00015,25.30049]
[1776532402035,39.6,75847.46,2.39,-0.43891,0.00016,25.3157]
[1776532403020,39.6,75847.46,2.39,-0.43891,0.00016,25.3157]
[1776532404011,39.62,75847.46,2.39,-0.43894,0.00015,25.31595]
[1776532404050,39.64,75841.98,2.39,-0.43981,0.00015,25.32266]
[1776532404908,39.64,75841.98,2.39,-0.43981,0.00015,25.32266]
[1776532405077,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532405239,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532405458,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532405535,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532405647,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532405714,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532405921,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532406008,39.66,75835.3,2.39,-0.44087,0.00015,25.3306]
[1776532406054,39.68,75820.14,2.39,-0.44324,0.00016,25.34771]
[1776532406320,39.68,75820.14,2.39,-0.44324,0.00016,25.34771]
[1776532406405,39.68,75820.14,2.39,-0.44324,0.00016,25.34771]
[1776532406586,39.68,75820.14,2.39,-0.44324,0.00016,25.34771]
[1776532406762,39.69,75820.14,2.39,-0.44325,0.00015,25.34787]
[1776532407140,39.69,75820.14,2.39,-0.44325,0.00015,25.34787]
[1776532407269,39.69,75820.14,2.39,-0.44325,0.00015,25.34787]
[1776532407419,39.69,75820.14,2.39,-0.44325,0.00015,25.34787]
[1776532407767,39.7,75816.92,2.39,-0.44377,0.00015,25.35147]
[1776532408932,39.7,75816.92,2.39,-0.44377,0.00015,25.35147]
[1776532408962,39.7,75816.92,2.39,-0.44377,0.00015,25.35147]
[1776532409002,39.64,75805.7,2.39,-0.44545,0.00016,25.36272]
[1776532409111,39.64,75805.7,2.39,-0.44545,0.00016,25.36272]
[1776532409168,39.64,75805.7,2.39,-0.44545,0.00016,25.36272]
[1776532409310,39.64,75805.7,2.39,-0.44545,0.00016,25.36272]
[1776532409316,39.64,75805.7,2.39,-0.44545,0.00016,25.36272]
[1776532409782,39.66,75805.7,2.39,-0.44546,0.00016,25.36287]
[1776532410464,39.66,75805.7,2.39,-0.44546,0.00016,25.36287]
[1776532410812,39.66,75805.7,2.39,-0.44546,0.00016,25.36287]
[1776532410887,39.66,75805.7,2.39,-0.44546,0.00016,25.36287]
[1776532410915,39.66,75805.7,2.39,-0.44546,0.00016,25.36287]
[1776532411005,39.66,75805.7,2.39,-0.44546,0.00016,25.36287]
[1776532411063,39.66,75805.7,2.39,-0.44546,0.00016,25.36287]
[1776532410990,39.68,75810.6,2.39,-0.44472,0.00016,25.35794]
[1776532411799,39.62,75810.6,2.39,-0.44465,0.00016,25.35396]
[1776532412939,39.62,75810.6,2.39,-0.44465,0.00016,25.35396]
[1776532412951,39.62,75810.6,2.39,-0.44465,0.00016,25.35396]
[1776532413038,39.65,75798.82,2.39,-0.44652,0.00016,25.36639]
[1776532418094,39.77,75796.18,2.39,-0.44705,0.00015,25.37006]
[1776532418901,39.79,75800.07,2.39,-0.44646,0.00015,25.3663]
[1776532419056,39.8,75804.75,2.39,-0.44575,0.00015,25.3617]
[1776532424260,40.04,75805.35,2.39,-0.4459,0.00015,25.36318]
[1776532424421,40.04,75805.35,2.39,-0.4459,0.00015,25.36318]
[1776532424994,40.08,75810.44,2.39,-0.44516,0.00015,25.35842]
[1776532426083,40.1,75817.04,2.39,-0.44416,0.00015,25.35172]
[1776532431108,40.2,75818.83,2.39,-0.44399,0.00015,25.35074]
[1776532432434,40.21,75818.83,2.39,-0.44401,0.00015,25.35093]
[1776532433108,40.23,75821.94,2.39,-0.44355,0.00015,25.34784]
[1776532436015,40.3,75816.08,2.39,-0.44452,0.00015,25.35459]
[1776532436508,40.3,75816.08,2.39,-0.44452,0.00015,25.35459]
[1776532437007,40.32,75816.3,2.39,-0.44451,0.00015,25.35458]
[1776532439977,40.37,75820.47,2.39,-0.44392,0.00015,25.35067]
[1776532440047,40.37,75820.47,2.39,-0.44392,0.00015,25.35067]
[1776532441977,40.42,75820.51,2.39,-0.44396,0.00015,25.35107]
[1776532442078,40.44,75821.52,2.39,-0.44383,0.00015,25.35024]
[1776532444461,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532444477,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532444490,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532444673,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532444734,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532444799,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532444829,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532444858,40.49,75822.67,2.39,-0.44371,0.00015,25.34947]
[1776532445031,40.51,75823.31,2.39,-0.44363,0.00015,25.34903]
[1776532446448,40.53,75823.42,2.39,-0.44364,0.00015,25.34913]
[1776532447048,40.55,75823.65,2.39,-0.44363,0.00015,25.34911]
[1776532448705,40.57,75826.54,2.39,-0.44321,0.00015,25.34625]
[1776532448772,40.57,75826.54,2.39,-0.44321,0.00015,25.34625]
[1776532449058,40.59,75835.8,2.39,-0.44183,0.00015,25.33651]
[1776532449477,40.59,75835.8,2.39,-0.44183,0.00015,25.33651]
[1776532450065,40.61,75837.31,2.39,-0.44162,0.00015,25.33509]
[1776532450766,40.61,75837.31,2.39,-0.44162,0.00015,25.33509]
[1776532450815,40.61,75837.31,2.39,-0.44162,0.00015,25.33509]
[1776532451072,40.64,75843.27,2.39,-0.44075,0.00015,25.32874]
[1776532456107,40.75,75850.41,2.39,-0.4398,0.00015,25.32199]
[1776532461142,40.87,75851.01,2.39,-0.43984,0.00015,25.32259]
[1776532466177,41.0,75850.98,2.39,-0.43999,0.00015,25.324]
[1776532471214,41.09,75850.84,2.39,-0.44011,0.00015,25.32177]
[1776532476593,41.16,75852.54,2.39,-0.43994,0.00015,25.32067]
[1776532476638,41.16,75852.54,2.39,-0.43994,0.00015,25.32067]
[1776532477202,41.18,75856.62,2.39,-0.43935,0.00015,25.31629]
[1776532477264,41.18,75856.62,2.39,-0.43935,0.00015,25.31629]
[1776532477356,41.2,75857.64,2.39,-0.43922,0.00015,25.31534]
[1776532483302,41.3,75854.52,2.39,-0.4398,0.00015,25.31996]
[1776532488336,41.38,75853.88,2.39,-0.43997,0.00015,25.32149]
[1776532493442,41.43,75850.8,2.39,-0.44049,0.00015,25.32544]
[1776532496791,41.47,75850.12,2.39,-0.44063,0.00015,25.32655]
[1776532497025,41.48,75847.9,2.39,-0.44097,0.00015,25.32907]
[1776532497496,41.48,75847.9,2.39,-0.44097,0.00015,25.32907]
[1776532498065,41.49,75848.22,2.39,-0.44093,0.00015,25.32883]
[1776532503108,41.53,75847.6,2.39,-0.44107,0.00015,25.32991]
[1776532508166,41.58,75850.08,2.39,-0.44075,0.00015,25.32772]
[1776532513192,41.62,75851.47,2.39,-0.4406,0.00015,25.32669]
[1776532513835,41.63,75851.47,2.39,-0.44061,0.00015,25.32679]
[1776532514183,41.64,75855.89,2.39,-0.43996,0.00015,25.32206]
[1776532516154,41.66,75866.14,2.39,-0.43848,0.00015,25.31087]
[1776532521197,41.71,75870.76,2.39,-0.43786,0.00015,25.30622]
[1776532522218,41.74,75878.3,2.39,-0.43678,0.00015,25.29784]
[1776532527275,41.82,75878.81,2.39,-0.4368,0.00015,25.29816]
[1776532532340,41.89,75880.25,2.39,-0.43666,0.00015,25.29389]
[1776532537383,41.95,75879.98,2.39,-0.43677,0.00015,25.29494]
[1776532537703,41.95,75879.98,2.39,-0.43677,0.00015,25.29494]
[1776532537711,41.95,75879.98,2.39,-0.43677,0.00015,25.29494]
[1776532538127,41.96,75880.18,2.39,-0.43676,0.00015,25.29484]
[1776532540167,41.97,75882.68,2.39,-0.4364,0.00015,25.29206]
[1776532540173,41.97,75882.68,2.39,-0.4364,0.00015,25.29206]
[1776532541132,42.0,75882.9,2.39,-0.4364,0.00015,25.29207]
[1776532542176,42.0,75882.9,2.39,-0.4364,0.00015,25.29207]
[1776532542239,42.01,75881.63,2.39,-0.43659,0.00015,25.29367]
[1776532542266,42.01,75881.63,2.39,-0.43659,0.00015,25.29367]
[1776532542852,42.01,75881.63,2.39,-0.43659,0.00015,25.29367]
[1776532542916,42.02,75881.63,2.39,-0.43661,0.00015,25.29379]
[1776532547260,42.05,75883.26,2.39,-0.43641,0.00015,25.29233]
[1776532547273,42.05,75883.26,2.39,-0.43641,0.00015,25.29233]
[1776532547751,42.06,75883.82,2.39,-0.43634,0.00015,25.29179]
[1776532550773,42.08,75877.51,2.39,-0.43728,0.00015,25.2993]
[1776532555807,42.08,75882.1,2.39,-0.43661,0.00015,25.29404]
[1776532560842,42.04,75884.19,2.39,-0.43626,0.00015,25.29111]
[1776532564794,42.02,75882.93,2.39,-0.43642,0.00015,25.29229]
[1776532564835,42.02,75882.93,2.39,-0.43642,0.00015,25.29229]
[1776532566623,42.01,75883.36,2.39,-0.43635,0.00015,25.2917]
[1776532566629,42.01,75883.36,2.39,-0.43635,0.00015,25.2917]
[1776532567242,41.99,75882.66,2.39,-0.43643,0.00015,25.29234]
[1776532572988,41.96,75883.75,2.39,-0.43623,0.00015,25.29063]
[1776532572999,41.96,75883.75,2.39,-0.43623,0.00015,25.29063]
[1776532573017,41.95,75882.64,2.39,-0.43638,0.00015,25.29185]
[1776532578970,41.91,75885.4,2.39,-0.43594,0.00015,25.28814]
[1776532584004,41.89,75883.53,2.39,-0.43618,0.00015,25.29002]
[1776532589038,41.87,75884.38,2.39,-0.43603,0.00015,25.28876]
[1776532594074,41.87,75884.7,2.39,-0.43597,0.00015,25.28494]
[1776532599418,41.86,75883.81,2.39,-0.4361,0.00015,25.28598]
[1776532605152,41.85,75879.28,2.39,-0.43675,0.00015,25.2911]
[1776532610188,41.85,75879.6,2.39,-0.4367,0.00015,25.29069]
[1776532615224,41.84,75880.14,2.39,-0.43661,0.00015,25.29002]
[1776532620258,41.84,75879.02,2.39,-0.43677,0.00015,25.29129]
[1776532625292,41.84,75877.11,2.39,-0.43705,0.00015,25.29347]
[1776532630329,41.83,75881.85,2.39,-0.43635,0.00015,25.2879]
[1776532637375,41.8,75885.72,2.39,-0.43575,0.00015,25.28294]
[1776532641801,41.79,75888.0,2.39,-0.43539,0.00015,25.28002]
[1776532642293,41.78,75886.75,2.39,-0.43557,0.00015,25.2814]
[1776532643308,41.76,75894.76,2.39,-0.43437,0.00015,25.27146]
[1776532643896,41.76,75894.76,2.39,-0.43437,0.00015,25.27146]
[1776532643924,41.76,75894.76,2.39,-0.43437,0.00015,25.27146]
[1776532643957,41.76,75894.76,2.39,-0.43437,0.00015,25.27146]
[1776532644336,41.74,75901.46,2.39,-0.43336,0.00015,25.26297]
[1776532644886,41.74,75901.46,2.39,-0.43336,0.00015,25.26297]
[1776532644946,41.74,75901.46,2.39,-0.43336,0.00015,25.26297]
[1776532644956,41.73,75901.16,2.39,-0.43339,0.00015,25.26316]
[1776532649999,41.67,75902.08,2.39,-0.43319,0.00015,25.26125]
[1776532650084,41.67,75902.08,2.39,-0.43319,0.00015,25.26125]
[1776532650257,41.66,75902.08,2.39,-0.43317,0.00015,25.26108]
[1776532651967,41.65,75901.89,2.39,-0.43317,0.00015,25.25771]
[1776532652127,41.63,75900.56,2.39,-0.43335,0.00015,25.2592]
[1776532657516,41.56,75902.69,2.39,-0.43295,0.00015,25.2555]
[1776532662552,41.5,75906.1,2.39,-0.43237,0.00015,25.25037]
[1776532667586,41.45,75905.28,2.39,-0.43242,0.00015,25.25067]
[1776532673355,41.41,75901.94,2.39,-0.43287,0.00015,25.25446]
[1776532673403,41.39,75904.23,2.39,-0.43251,0.00015,25.25124]
[1776532675403,41.38,75902.45,2.39,-0.43276,0.00015,25.25336]
[1776532675412,41.38,75902.45,2.39,-0.43276,0.00015,25.25336]
[1776532676274,41.38,75900.04,2.39,-0.43311,0.00015,25.25641]
[1776532681320,41.38,75894.23,2.39,-0.43397,0.00015,25.26368]
[1776532683323,41.38,75884.75,2.39,-0.43538,0.00015,25.27544]
[1776532688329,41.39,75884.96,2.39,-0.43536,0.00015,25.27526]
[1776532693368,41.34,75886.35,2.39,-0.43509,0.00015,25.27294]
[1776532698437,41.29,75887.62,2.39,-0.43484,0.00015,25.27074]
[1776532703488,41.26,75888.22,2.39,-0.43471,0.00015,25.26954]
[1776532708508,41.22,75889.01,2.39,-0.43455,0.00015,25.26817]
[1776532713530,41.2,75889.34,2.39,-0.43447,0.00015,25.26399]
[1776532715227,41.19,75889.65,2.39,-0.43441,0.00015,25.26355]
[1776532715388,41.19,75888.7,2.39,-0.43455,0.00015,25.26467]
[1776532718270,41.19,75879.67,2.39,-0.4359,0.00015,25.27577]
[1776532721320,41.22,75873.2,2.39,-0.4369,0.00015,25.28387]
[1776532722790,41.23,75870.05,2.39,-0.43737,0.00015,25.28768]
[1776532723367,41.24,75869.21,2.39,-0.43751,0.00015,25.28876]
[1776532728404,41.27,75868.17,2.39,-0.4377,0.00015,25.29032]
[1776532733482,41.31,75867.24,2.39,-0.43788,0.00015,25.29188]
[1776532738412,41.34,75874.39,2.39,-0.43686,0.00015,25.28389]
[1776532741324,41.32,75878.16,2.39,-0.43627,0.00015,25.27913]
[1776532746359,41.29,75878.25,2.39,-0.43623,0.00015,25.27869]
[1776532751395,41.26,75877.69,2.39,-0.43628,0.00015,25.279]
[1776532756397,41.24,75878.64,2.39,-0.4361,0.00015,25.27755]
[1776532761397,41.21,75879.09,2.39,-0.43601,0.00015,25.27674]
[1776532766452,41.2,75880.34,2.39,-0.4358,0.00015,25.27502]
[1776532768522,41.19,75880.61,2.39,-0.43575,0.00015,25.27459]
[1776532768530,41.19,75880.61,2.39,-0.43575,0.00015,25.27459]
[1776532769405,41.19,75880.32,2.39,-0.43579,0.00015,25.27491]
[1776532769948,41.19,75880.32,2.39,-0.43579,0.00015,25.27491]
[1776532770395,41.18,75880.21,2.39,-0.43581,0.00015,25.27501]
[1776532771415,41.18,75880.21,2.39,-0.43581,0.00015,25.27501]
[1776532771425,41.18,75880.21,2.39,-0.43581,0.00015,25.27501]
[1776532771446,41.18,75880.11,2.39,-0.43581,0.00015,25.27167]
[1776532776468,41.17,75880.59,2.39,-0.43573,0.00015,25.27097]
[1776532781504,41.16,75883.65,2.39,-0.43525,0.00015,25.26703]
[1776532782824,41.15,75885.05,2.39,-0.43504,0.00015,25.26524]
[1776532783408,41.15,75890.39,2.39,-0.43424,0.00015,25.25854]
[1776532788413,41.13,75890.73,2.39,-0.43417,0.00015,25.25792]
[1776532793430,41.12,75890.28,2.39,-0.43421,0.00015,25.25828]
[1776532798438,41.1,75891.53,2.39,-0.43401,0.00015,25.25649]
[1776532803471,41.08,75890.79,2.39,-0.4341,0.00015,25.25721]
[1776532808532,41.06,75891.08,2.39,-0.43403,0.00015,25.2566]
[1776532813571,41.05,75890.39,2.39,-0.43412,0.00015,25.25727]
[1776532818602,41.05,75888.83,2.39,-0.43435,0.00015,25.25922]
[1776532823609,41.06,75888.11,2.39,-0.43446,0.00015,25.26019]
[1776532828613,41.06,75887.29,2.39,-0.43459,0.00015,25.26128]
[1776532833619,41.06,75886.31,2.39,-0.43473,0.00015,25.25909]
[1776532838656,41.06,75889.91,2.39,-0.4342,0.00015,25.2546]
[1776532843671,41.05,75890.17,2.39,-0.43414,0.00015,25.25406]
[1776532848696,41.03,75889.88,2.39,-0.43416,0.00015,25.25422]
[1776532853744,41.02,75890.51,2.39,-0.43405,0.00015,25.25323]
[1776532858744,41.01,75885.81,2.39,-0.43475,0.00015,25.25906]
[1776532863359,41.01,75885.33,2.39,-0.43482,0.00015,25.25969]
[1776532863528,41.01,75884.97,2.39,-0.43488,0.00015,25.26014]
[1776532863741,41.01,75884.97,2.39,-0.43488,0.00015,25.26014]
[1776532863817,41.01,75884.97,2.39,-0.43488,0.00015,25.26014]
[1776532863969,41.02,75884.97,2.39,-0.43488,0.00015,25.26015]
[1776532865478,40.96,75864.9,2.39,-0.43781,0.00015,25.28363]
[1776532870272,40.66,75869.32,2.39,-0.43679,0.00015,25.27479]
[1776532872608,40.6,75869.21,2.39,-0.43674,0.00015,25.27425]
[1776532873553,40.6,75869.21,2.39,-0.43674,0.00015,25.27425]
[1776532873027,40.61,75870.87,2.39,-0.4365,0.00015,25.27231]
[1776532874034,40.62,75875.05,2.39,-0.43588,0.00015,25.26728]
[1776532879185,40.65,75876.33,2.39,-0.43572,0.00015,25.26605]
[1776532885111,40.69,75878.19,2.39,-0.43549,0.00015,25.26434]
[1776532890412,40.73,75882.28,2.39,-0.43492,0.00015,25.2597]
[1776532896188,40.76,75883.34,2.39,-0.4348,0.00015,25.25546]
[1776532900366,40.77,75883.5,2.39,-0.43479,0.00015,25.25538]
[1776532900401,40.78,75885.3,2.39,-0.43452,0.00015,25.25314]
[1776532905491,40.78,75884.41,2.39,-0.43466,0.00015,25.25436]
[1776532910615,40.79,75885.67,2.39,-0.43448,0.00015,25.25289]
[1776532917334,40.8,75887.44,2.39,-0.43423,0.00015,25.25081]
[1776532922369,40.81,75887.9,2.39,-0.43417,0.00015,25.25032]
[1776532928411,40.83,75887.74,2.39,-0.43423,0.00015,25.25084]
[1776532933446,40.86,75884.21,2.39,-0.43479,0.00015,25.2556]
[1776532938126,40.87,75883.79,2.39,-0.43487,0.00015,25.25628]
[1776532938551,40.87,75883.79,2.39,-0.43487,0.00015,25.25628]
[1776532938601,40.87,75883.79,2.39,-0.43487,0.00015,25.25628]
[1776532938604,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532938906,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532939158,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532939212,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532939370,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532939409,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532939461,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532939637,40.87,75876.32,2.39,-0.43599,0.00015,25.26552]
[1776532939511,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532939705,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532939715,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532939852,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532939950,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532940211,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532940288,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532940299,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532940304,40.88,75861.55,2.39,-0.43822,0.00015,25.28323]
[1776532940511,40.82,75858.43,2.39,-0.43862,0.00015,25.28617]
[1776532940674,40.82,75858.43,2.39,-0.43862,0.00015,25.28617]
[1776532941170,40.82,75858.43,2.39,-0.43862,0.00015,25.28617]
[1776532941207,40.82,75858.43,2.39,-0.43862,0.00015,25.28617]
[1776532941508,40.76,75858.43,2.39,-0.43855,0.00015,25.28549]
[1776532943213,40.76,75858.43,2.39,-0.43855,0.00015,25.28549]
[1776532943241,40.76,75858.43,2.39,-0.43855,0.00015,25.28549]
[1776532944457,40.64,75857.83,2.39,-0.4385,0.00015,25.28481]
[1776532944466,40.64,75857.83,2.39,-0.4385,0.00015,25.28481]
[1776532944540,40.58,75856.83,2.39,-0.43858,0.00015,25.28529]
[1776532948557,40.35,75860.9,2.39,-0.43768,0.00015,25.27767]
[1776532951578,40.17,75860.44,2.39,-0.43753,0.00015,25.27263]
[1776532955605,39.93,75857.52,2.39,-0.43769,0.00015,25.27327]
[1776532957396,39.87,75857.47,2.39,-0.43763,0.00015,25.27261]
[1776532957453,39.87,75857.47,2.39,-0.43763,0.00015,25.27261]
[1776532957501,39.87,75857.47,2.39,-0.43763,0.00015,25.27261]
[1776532957664,39.87,75857.47,2.39,-0.43763,0.00015,25.27261]
[1776532957619,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532957772,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532957845,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532958303,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532958497,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532958502,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532958553,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532958648,39.81,75857.17,2.39,-0.4376,0.00015,25.27224]
[1776532958627,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532958683,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532958740,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532958867,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532958985,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532959049,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532959209,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532959264,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532959422,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532959504,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532959632,39.75,75846.64,2.39,-0.43916,0.00015,25.2842]
[1776532959633,39.69,75833.19,2.39,-0.44117,0.00016,25.29916]
[1776532959695,39.69,75833.19,2.39,-0.44117,0.00016,25.29916]
[1776532959832,39.69,75833.19,2.39,-0.44117,0.00016,25.29916]
[1776532959910,39.69,75833.19,2.39,-0.44117,0.00016,25.29916]
[1776532960049,39.69,75833.19,2.39,-0.44117,0.00016,25.29916]
[1776532960640,39.73,75830.3,2.39,-0.44167,0.00015,25.30286]
[1776532963662,39.84,75826.89,2.39,-0.44232,0.00015,25.30782]
[1776532964570,39.84,75826.89,2.39,-0.44232,0.00015,25.30782]
[1776532964581,39.84,75826.89,2.39,-0.44232,0.00015,25.30782]
[1776532964595,39.84,75826.89,2.39,-0.44232,0.00015,25.30782]
[1776532964673,39.88,75826.67,2.39,-0.44239,0.00015,25.30843]
[1776532969604,40.02,75828.02,2.39,-0.44233,0.00015,25.30834]
[1776532969706,40.05,75828.84,2.39,-0.44224,0.00015,25.30777]
[1776532969763,40.05,75828.84,2.39,-0.44224,0.00015,25.30777]
[1776532970326,40.05,75828.84,2.39,-0.44224,0.00015,25.30777]
[1776532970393,40.05,75828.84,2.39,-0.44224,0.00015,25.30777]
[1776532971718,40.14,75814.21,2.39,-0.44458,0.00015,25.32425]
[1776532972237,40.14,75814.21,2.39,-0.44458,0.00015,25.32425]
[1776532972726,40.14,75813.88,2.39,-0.44464,0.00015,25.32459]
[1776532977762,40.29,75814.12,2.39,-0.44476,0.00015,25.32575]
[1776532982133,40.38,75823.4,2.39,-0.44343,0.00015,25.31694]
[1776532986828,40.5,75830.05,2.39,-0.44255,0.00015,25.31101]
[1776532991867,40.62,75834.36,2.39,-0.44202,0.00015,25.30754]
[1776532996897,40.72,75833.74,2.39,-0.44223,0.00015,25.30928]
[1776533001933,40.82,75837.98,2.39,-0.44169,0.00015,25.30569]
[1776533007457,40.89,75838.51,2.39,-0.44169,0.00015,25.30586]
[1776533007744,40.89,75838.51,2.39,-0.44169,0.00015,25.30586]
[1776533007752,40.89,75838.51,2.39,-0.44169,0.00015,25.30586]
[1776533007777,40.93,75838.51,2.39,-0.44173,0.00015,25.30621]
[1776533009796,40.93,75838.8,2.39,-0.44169,0.00015,25.30589]
[1776533009806,40.96,75838.8,2.39,-0.44172,0.00015,25.30624]
[1776533010678,40.96,75839.05,2.39,-0.44169,0.00015,25.30597]
[1776533011772,40.96,75839.05,2.39,-0.44169,0.00015,25.30597]
[1776533011796,40.96,75839.05,2.39,-0.44169,0.00015,25.30597]
[1776533012556,40.98,75838.89,2.39,-0.44172,0.00015,25.30288]
[1776533012646,40.98,75838.89,2.39,-0.44172,0.00015,25.30288]
[1776533012716,40.99,75839.22,2.39,-0.44169,0.00015,25.30269]
[1776533014530,41.01,75839.22,2.39,-0.44171,0.00015,25.30285]
[1776533014580,41.01,75839.22,2.39,-0.44171,0.00015,25.30285]
[1776533015745,41.03,75843.26,2.39,-0.44112,0.00015,25.29864]
[1776533015753,41.03,75843.26,2.39,-0.44112,0.00015,25.29864]
[1776533016031,41.06,75843.29,2.39,-0.44115,0.00015,25.29896]
[1776533019171,41.09,75847.15,2.39,-0.44061,0.00015,25.29507]
[1776533019212,41.09,75847.15,2.39,-0.44061,0.00015,25.29507]
[1776533019833,41.11,75851.9,2.39,-0.43992,0.00015,25.28998]
[1776533019841,41.11,75851.9,2.39,-0.43992,0.00015,25.28998]
[1776533020158,41.11,75851.9,2.39,-0.43992,0.00015,25.28998]
[1776533020215,41.11,75851.9,2.39,-0.43992,0.00015,25.28998]
[1776533020405,41.13,75852.51,2.39,-0.43985,0.00015,25.2895]
[1776533021656,41.13,75852.51,2.39,-0.43985,0.00015,25.2895]
[1776533021698,41.13,75852.51,2.39,-0.43985,0.00015,25.2895]
[1776533026737,41.22,75850.89,2.39,-0.44019,0.00015,25.29225]
[1776533032143,41.33,75851.34,2.39,-0.44024,0.00015,25.29296]
[1776533034563,41.35,75850.66,2.39,-0.44036,0.00015,25.29387]
[1776533034588,41.35,75850.66,2.39,-0.44036,0.00015,25.29387]
[1776533036105,41.37,75850.3,2.39,-0.44045,0.00015,25.29458]
[1776533036187,41.39,75850.04,2.39,-0.4405,0.00015,25.29501]
[1776533041471,41.46,75851.6,2.39,-0.44034,0.00015,25.29401]
[1776533047248,41.53,75852.09,2.39,-0.44036,0.00015,25.29429]
[1776533053522,41.58,75851.63,2.39,-0.44047,0.00015,25.29528]
[1776533059332,41.66,75850.96,2.39,-0.44066,0.00015,25.29684]
[1776533065374,41.71,75850.96,2.39,-0.44072,0.00015,25.29737]
[1776533070720,41.74,75851.06,2.39,-0.44073,0.00015,25.29752]
[1776533071697,41.76,75858.8,2.39,-0.43961,0.00015,25.28591]
[1776533072384,41.76,75858.8,2.39,-0.43961,0.00015,25.28591]
[1776533072430,41.76,75858.8,2.39,-0.43961,0.00015,25.28591]
[1776533072725,41.76,75858.8,2.39,-0.43961,0.00015,25.28591]
[1776533072736,41.76,75858.8,2.39,-0.43961,0.00015,25.28591]
[1776533072812,41.77,75863.16,2.39,-0.43898,0.00015,25.28119]
[1776533074568,41.78,75862.8,2.39,-0.43904,0.00015,25.28172]
[1776533074624,41.78,75862.8,2.39,-0.43904,0.00015,25.28172]
[1776533074801,41.78,75862.8,2.39,-0.43904,0.00015,25.28172]
[1776533074811,41.78,75862.8,2.39,-0.43904,0.00015,25.28172]
[1776533075444,41.8,75862.45,2.39,-0.43912,0.00015,25.28235]
[1776533076433,41.8,75862.45,2.39,-0.43912,0.00015,25.28235]
[1776533076464,41.8,75862.45,2.39,-0.43912,0.00015,25.28235]
[1776533076468,41.8,75862.45,2.39,-0.43912,0.00015,25.28235]
[1776533076531,41.82,75862.93,2.39,-0.43906,0.00015,25.28194]
[1776533079618,41.84,75861.65,2.39,-0.43927,0.00015,25.28359]
[1776533079624,41.84,75861.65,2.39,-0.43927,0.00015,25.28359]
[1776533079863,41.86,75867.7,2.39,-0.43841,0.00015,25.27708]
[1776533084905,41.91,75866.41,2.39,-0.43865,0.00015,25.27906]
[1776533089929,41.96,75863.93,2.39,-0.43908,0.00015,25.28243]
[1776533094987,42.01,75861.88,2.39,-0.43943,0.00015,25.28522]
[1776533098908,42.05,75854.28,2.39,-0.44058,0.00015,25.29382]
[1776533103949,42.08,75855.24,2.39,-0.44047,0.00015,25.2931]
[1776533108954,42.11,75855.46,2.39,-0.44048,0.00015,25.2932]
[1776533113535,42.12,75851.66,2.39,-0.44105,0.00015,25.29739]
[1776533113860,42.13,75845.36,2.39,-0.44197,0.00015,25.30401]
[1776533114825,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115422,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115534,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115542,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115571,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115630,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115690,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115784,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115845,42.13,75834.41,2.39,-0.44358,0.00015,25.31516]
[1776533115880,42.13,75832.86,2.39,-0.4438,0.00015,25.31671]
[1776533116101,42.13,75832.86,2.39,-0.4438,0.00015,25.31671]
[1776533116177,42.13,75832.86,2.39,-0.4438,0.00015,25.31671]
[1776533116394,42.13,75832.86,2.39,-0.4438,0.00015,25.31671]
[1776533116453,42.13,75832.86,2.39,-0.4438,0.00015,25.31671]
[1776533116596,42.13,75832.86,2.39,-0.4438,0.00015,25.31671]
[1776533116735,42.13,75832.86,2.39,-0.4438,0.00015,25.31669]
[1776533117567,42.13,75832.86,2.39,-0.4438,0.00015,25.31669]
[1776533117573,42.13,75832.86,2.39,-0.4438,0.00015,25.31669]
[1776533117907,42.13,75833.91,2.39,-0.44364,0.00015,25.31562]
[1776533122917,42.11,75835.5,2.39,-0.4434,0.00015,25.31391]
[1776533127930,42.1,75835.76,2.39,-0.44335,0.00015,25.31355]
[1776533132975,42.09,75838.11,2.39,-0.44299,0.00015,25.30766]
[1776533138019,42.09,75840.53,2.39,-0.44263,0.00015,25.30514]
[1776533143020,42.08,75842.17,2.39,-0.44238,0.00015,25.30341]
[1776533145678,42.08,75843.06,2.39,-0.44225,0.00015,25.30248]
[1776533145941,42.08,75842.79,2.39,-0.44229,0.00015,25.30276]
[1776533147952,42.07,75835.94,2.39,-0.44329,0.00015,25.30967]
[1776533149251,42.07,75838.2,2.39,-0.44295,0.00015,25.30737]
[1776533149260,42.07,75838.2,2.39,-0.44295,0.00015,25.30737]
[1776533149966,42.07,75840.51,2.39,-0.44261,0.00015,25.305]
[1776533152645,42.07,75840.88,2.39,-0.44256,0.00015,25.30461]
[1776533152725,42.07,75843.77,2.39,-0.44213,0.00015,25.30162]
[1776533158848,42.06,75846.58,2.39,-0.44172,0.00015,25.29868]
[1776533161633,42.06,75852.53,2.39,-0.44085,0.00015,25.29241]
[1776533161646,42.06,75852.53,2.39,-0.44085,0.00015,25.29241]
[1776533161905,42.06,75855.33,2.39,-0.44044,0.00015,25.28943]
[1776533164948,42.07,75861.81,2.39,-0.4395,0.00015,25.28253]
[1776533165228,42.07,75861.81,2.39,-0.4395,0.00015,25.28253]
[1776533165367,42.07,75861.02,2.39,-0.43962,0.00015,25.2834]
[1776533169934,42.09,75868.59,2.39,-0.43853,0.00015,25.27523]
[1776533174969,42.12,75867.21,2.39,-0.43876,0.00015,25.27707]
[1776533180000,42.14,75866.8,2.39,-0.43885,0.00015,25.27779]
[1776533185081,42.16,75862.12,2.39,-0.43955,0.00015,25.28314]
[1776533186462,42.17,75861.25,2.39,-0.43969,0.00015,25.28415]
[1776533186472,42.17,75861.25,2.39,-0.43969,0.00015,25.28415]
[1776533186525,42.17,75861.25,2.39,-0.43969,0.00015,25.28415]
[1776533186594,42.17,75860.79,2.39,-0.43976,0.00015,25.28465]
[1776533188604,42.17,75860.79,2.39,-0.43976,0.00015,25.28468]
[1776533188610,42.17,75860.79,2.39,-0.43976,0.00015,25.28468]
[1776533188696,42.17,75861.36,2.39,-0.43968,0.00015,25.2841]
[1776533194689,42.19,75859.56,2.39,-0.43995,0.00015,25.28278]
[1776533194747,42.19,75859.56,2.39,-0.43995,0.00015,25.28278]
[1776533196682,42.2,75859.56,2.39,-0.43996,0.00015,25.28285]
[1776533196784,42.2,75855.72,2.39,-0.44052,0.00015,25.287]
[1776533198709,42.2,75855.1,2.39,-0.44062,0.00015,25.28768]
[1776533198728,42.2,75854.79,2.39,-0.44066,0.00015,25.28804]
[1776533200017,42.2,75854.79,2.39,-0.44066,0.00015,25.28804]
[1776533200052,42.2,75854.79,2.39,-0.44066,0.00015,25.28804]
[1776533200733,42.2,75854.79,2.39,-0.44066,0.00015,25.28804]
[1776533200740,42.2,75854.79,2.39,-0.44066,0.00015,25.28804]
[1776533200913,42.21,75854.79,2.39,-0.44067,0.00015,25.28808]
[1776533205961,42.22,75850.01,2.39,-0.44137,0.00015,25.29318]
[1776533210970,42.22,75851.92,2.39,-0.4411,0.00015,25.29127]
[1776533216064,42.23,75850.04,2.39,-0.44138,0.00015,25.2933]
[1776533221097,42.24,75851.36,2.39,-0.4412,0.00015,25.29196]
[1776533226143,42.24,75855.39,2.39,-0.44061,0.00015,25.28774]
[1776533231188,42.25,75856.39,2.39,-0.44047,0.00015,25.28676]
[1776533236215,42.26,75856.57,2.39,-0.44046,0.00015,25.28667]
[1776533241260,42.27,75855.16,2.39,-0.44068,0.00015,25.2883]
[1776533246564,42.28,75854.39,2.39,-0.4408,0.00015,25.2892]
[1776533251605,42.29,75852.83,2.39,-0.44103,0.00015,25.28753]
[1776533256614,42.3,75856.18,2.39,-0.44055,0.00015,25.28405]
[1776533261692,42.31,75862.19,2.39,-0.43969,0.00015,25.27775]
[1776533263679,42.31,75863.37,2.39,-0.43952,0.00015,25.27645]
[1776533263737,42.31,75863.37,2.39,-0.43952,0.00015,25.27645]
[1776533263744,42.31,75863.37,2.39,-0.43952,0.00015,25.27645]
[1776533263894,42.31,75863.09,2.39,-0.43956,0.00015,25.27676]
[1776533269801,42.31,75860.35,2.39,-0.43996,0.00015,25.27977]
[1776533274834,42.32,75858.77,2.39,-0.4402,0.00015,25.28155]
[1776533278866,42.32,75848.16,2.39,-0.44175,0.00015,25.29274]
[1776533283902,42.31,75845.24,2.39,-0.44216,0.00015,25.29565]
[1776533289102,42.31,75845.51,2.39,-0.44212,0.00015,25.29537]
[1776533293970,42.31,75851.7,2.39,-0.44122,0.00015,25.28891]
[1776533294160,42.31,75851.7,2.39,-0.44122,0.00015,25.28891]
[1776533295020,42.31,75852.97,2.39,-0.44103,0.00015,25.28758]
[1776533300084,42.31,75851.26,2.39,-0.44128,0.00015,25.28939]
[1776533302288,42.31,75852.82,2.39,-0.44106,0.00015,25.28777]
[1776533303083,42.31,75851.6,2.39,-0.44124,0.00015,25.28907]
[1776533308115,42.32,75851.88,2.39,-0.4412,0.00015,25.28882]
[1776533313151,42.33,75854.1,2.39,-0.44088,0.00015,25.28314]
[1776533318581,42.33,75854.01,2.39,-0.4409,0.00015,25.2833]
[1776533323600,42.34,75855.03,2.39,-0.44075,0.00015,25.28226]
[1776533328642,42.34,75857.39,2.39,-0.44042,0.00015,25.27979]
[1776533334571,42.34,75859.54,2.39,-0.44011,0.00015,25.27752]
[1776533336852,42.34,75859.57,2.39,-0.4401,0.00015,25.27749]
[1776533337097,42.33,75860.9,2.39,-0.4399,0.00015,25.27599]
[1776533338819,42.33,75864.18,2.39,-0.43942,0.00015,25.27237]
[1776533338828,42.33,75864.18,2.39,-0.43942,0.00015,25.27237]
[1776533339150,42.32,75871.35,2.39,-0.43836,0.00015,25.26438]
[1776533342068,42.29,75878.56,2.39,-0.43728,0.00015,25.25593]
[1776533347083,42.19,75882.51,2.39,-0.4366,0.00015,25.25028]
[1776533352150,42.08,75884.98,2.39,-0.43611,0.00015,25.24611]
[1776533357235,41.94,75883.81,2.39,-0.43612,0.00015,25.2458]
[1776533362312,41.87,75884.95,2.39,-0.43586,0.00015,25.24353]
[1776533367396,41.78,75889.59,2.39,-0.43508,0.00015,25.23689]
[1776533371297,41.71,75895.98,2.39,-0.43404,0.00015,25.22466]
[1776533371546,41.71,75895.98,2.39,-0.43404,0.00015,25.22466]
[1776533371595,41.71,75895.98,2.39,-0.43404,0.00015,25.22466]
[1776533372145,41.69,75897.96,2.39,-0.43373,0.00015,25.22203]
[1776533373297,41.68,75897.41,2.39,-0.43379,0.00015,25.22253]
[1776533373313,41.68,75897.41,2.39,-0.43379,0.00015,25.22253]
[1776533373542,41.68,75897.41,2.39,-0.43379,0.00015,25.22253]
[1776533373607,41.68,75897.41,2.39,-0.43379,0.00015,25.22253]
[1776533373619,41.68,75897.85,2.39,-0.43373,0.00015,25.22199]
[1776533378699,41.62,75899.33,2.39,-0.43344,0.00015,25.21942]
[1776533378734,41.62,75899.33,2.39,-0.43344,0.00015,25.21942]
[1776533379203,41.61,75898.55,2.39,-0.43354,0.00015,25.22022]
[1776533379291,41.61,75898.55,2.39,-0.43354,0.00015,25.22022]
[1776533379644,41.61,75887.61,2.39,-0.43515,0.00015,25.23362]
[1776533381727,41.6,75877.38,2.39,-0.43666,0.00015,25.24581]
[1776533383970,41.54,75876.48,2.39,-0.43672,0.00015,25.24616]
[1776533383985,41.54,75876.48,2.39,-0.43672,0.00015,25.24616]
[1776533384186,41.43,75875.89,2.39,-0.43667,0.00015,25.24542]
[1776533384623,41.43,75875.89,2.39,-0.43667,0.00015,25.24542]
[1776533384892,41.43,75872.44,2.39,-0.43718,0.00015,25.24948]
[1776533385748,41.43,75872.44,2.39,-0.43718,0.00015,25.24948]
[1776533386120,41.37,75864.25,2.39,-0.43833,0.00015,25.25828]
[1776533386440,41.37,75864.25,2.39,-0.43833,0.00015,25.25828]
[1776533386448,41.37,75864.25,2.39,-0.43833,0.00015,25.25828]
[1776533387159,41.25,75862.72,2.39,-0.43842,0.00015,25.25868]
[1776533391152,41.01,75862.62,2.39,-0.43816,0.00015,25.25606]
[1776533394186,40.83,75869.21,2.39,-0.43696,0.00015,25.24617]
[1776533394494,40.83,75869.21,2.39,-0.43696,0.00015,25.24617]
[1776533394890,40.83,75871.4,2.39,-0.43663,0.00015,25.24353]
[1776533397784,40.84,75873.78,2.39,-0.43627,0.00015,25.24069]
[1776533397786,40.84,75875.79,2.39,-0.43597,0.00015,25.23828]
[1776533398905,40.78,75867.57,2.39,-0.43714,0.00015,25.24748]
[1776533404371,40.55,75863.84,2.39,-0.43743,0.00015,25.24918]
[1776533405679,40.49,75862.5,2.39,-0.43756,0.00015,25.25006]
[1776533406151,40.43,75865.69,2.39,-0.43701,0.00015,25.2455]
[1776533407219,40.44,75874.3,2.39,-0.43571,0.00015,25.23509]
[1776533408080,40.44,75874.3,2.39,-0.43571,0.00015,25.23509]
[1776533408175,40.44,75876.32,2.39,-0.43541,0.00015,25.23257]
[1776533410002,40.46,75885.94,2.39,-0.43397,0.00015,25.2206]
[1776533410890,40.46,75885.94,2.39,-0.43397,0.00015,25.2206]
[1776533410902,40.46,75885.94,2.39,-0.43397,0.00015,25.2206]
[1776533411222,40.47,75879.11,2.39,-0.43502,0.00015,25.22942]
[1776533412038,40.47,75879.11,2.39,-0.43502,0.00015,25.22942]
[1776533412250,40.48,75874.45,2.39,-0.43574,0.00015,25.23541]
[1776533413160,40.49,75867.26,2.39,-0.43685,0.00015,25.24437]
[1776533418189,40.53,75865.39,2.39,-0.43718,0.00015,25.24712]
[1776533418221,40.53,75865.39,2.39,-0.43718,0.00015,25.24712]
[1776533418230,40.54,75865.39,2.39,-0.43718,0.00015,25.2472]
[1776533420649,40.55,75865.93,2.39,-0.43711,0.00015,25.24664]
[1776533420911,40.55,75865.93,2.39,-0.43711,0.00015,25.24664]
[1776533420963,40.55,75866.24,2.39,-0.43707,0.00015,25.24635]
[1776533428211,40.6,75867.6,2.39,-0.43692,0.00015,25.24528]
[1776533433959,40.64,75870.81,2.39,-0.43647,0.00015,25.2384]
[1776533438282,40.67,75878.21,2.39,-0.4354,0.00015,25.22974]
[1776533439008,40.67,75878.21,2.39,-0.4354,0.00015,25.22974]
[1776533439103,40.67,75882.21,2.39,-0.43479,0.00015,25.22474]
[1776533443029,40.68,75885.38,2.39,-0.43433,0.00015,25.22092]
[1776533443061,40.68,75885.38,2.39,-0.43433,0.00015,25.22092]
[1776533445169,40.69,75885.95,2.39,-0.43426,0.00015,25.22033]
[1776533445270,40.7,75885.42,2.39,-0.43435,0.00015,25.22113]
[1776533450405,40.72,75887.91,2.39,-0.434,0.00015,25.21822]
[1776533455427,40.75,75889.41,2.39,-0.4338,0.00015,25.21662]
[1776533460430,40.77,75893.87,2.39,-0.43316,0.00015,25.21121]
[1776533465456,40.79,75895.41,2.39,-0.43296,0.00015,25.20955]
[1776533470463,40.81,75896.51,2.39,-0.43282,0.00015,25.20842]
[1776533474615,40.83,75897.07,2.39,-0.43276,0.00015,25.20792]
[1776533474729,40.83,75897.07,2.39,-0.43276,0.00015,25.20792]
[1776533475264,40.83,75896.16,2.39,-0.4329,0.00015,25.20916]
[1776533478337,40.84,75892.82,2.39,-0.43341,0.00015,25.21357]
[1776533478403,40.84,75892.82,2.39,-0.43341,0.00015,25.21357]
[1776533478436,40.84,75892.82,2.39,-0.43341,0.00015,25.21357]
[1776533479290,40.84,75893.43,2.39,-0.43332,0.00015,25.21282]
[1776533479740,40.84,75893.43,2.39,-0.43332,0.00015,25.21282]
[1776533480294,40.85,75883.96,2.39,-0.43475,0.00015,25.22485]
[1776533484330,40.86,75874.75,2.39,-0.43616,0.00015,25.23644]
[1776533489355,40.9,75869.33,2.39,-0.43702,0.00015,25.24343]
[1776533492236,40.91,75869.87,2.39,-0.43694,0.00015,25.24287]
[1776533492325,40.92,75869.87,2.39,-0.43695,0.00015,25.23962]
[1776533497360,40.95,75870.2,2.39,-0.43693,0.00015,25.2395]
[1776533497342,40.94,75879.15,2.39,-0.43558,0.00015,25.22857]
[1776533501843,40.94,75881.93,2.39,-0.43516,0.00015,25.22511]
[1776533502269,40.93,75881.64,2.39,-0.4352,0.00015,25.22545]
[1776533505218,40.93,75889.44,2.39,-0.43403,0.00015,25.21569]
[1776533510247,40.94,75893.96,2.39,-0.43336,0.00015,25.21006]
[1776533510349,40.94,75886.83,2.39,-0.43443,0.00015,25.21912]
[1776533512554,40.94,75884.45,2.39,-0.43479,0.00015,25.22209]
[1776533512965,40.94,75884.83,2.39,-0.43473,0.00015,25.2216]
[1776533514352,40.95,75877.84,2.39,-0.43579,0.00015,25.23032]
[1776533515547,40.96,75870.79,2.39,-0.43686,0.00015,25.23894]
[1776533520581,40.97,75868.56,2.39,-0.4372,0.00015,25.2417]
[1776533525614,40.98,75871.68,2.39,-0.43675,0.00015,25.23813]
[1776533528992,40.98,75879.72,2.39,-0.43555,0.00015,25.22843]
[1776533529486,40.98,75879.72,2.39,-0.43555,0.00015,25.22843]
[1776533529724,40.98,75880.37,2.39,-0.43545,0.00015,25.2276]
[1776533535336,40.97,75883.98,2.39,-0.4349,0.00015,25.22307]
[1776533540720,40.97,75884.9,2.39,-0.43475,0.00015,25.22184]
[1776533545758,40.96,75886.8,2.39,-0.43446,0.00015,25.21941]
[1776533550791,40.96,75889.1,2.39,-0.43412,0.00015,25.21651]
[1776533555829,40.96,75890.81,2.39,-0.43385,0.00015,25.2109]
[1776533560862,40.97,75893.63,2.39,-0.43344,0.00015,25.20738]
[1776533565139,40.97,75892.76,2.39,-0.43357,0.00015,25.20853]
[1776533565145,40.97,75892.76,2.39,-0.43357,0.00015,25.20853]
[1776533565341,40.97,75894.55,2.39,-0.4333,0.00015,25.20625]
[1776533565484,40.97,75894.55,2.39,-0.4333,0.00015,25.20625]
[1776533566291,40.97,75896.4,2.39,-0.43303,0.00015,25.20389]
[1776533572931,40.98,75897.05,2.39,-0.43294,0.00015,25.20317]
[1776533577791,40.99,75896.58,2.39,-0.43302,0.00015,25.20388]
[1776533579383,40.99,75896.88,2.39,-0.43298,0.00015,25.20351]
[1776533584449,40.99,75900.66,2.39,-0.43242,0.00015,25.19868]
[1776533585476,40.99,75894.59,2.39,-0.43333,0.00015,25.20652]
[1776533590504,41.0,75897.79,2.39,-0.43285,0.00015,25.20243]
[1776533595549,41.0,75899.1,2.39,-0.43266,0.00015,25.20077]
[1776533600561,41.0,75903.08,2.39,-0.43206,0.00015,25.19561]
[1776533605637,41.0,75905.59,2.39,-0.43169,0.00015,25.19231]
[1776533610680,41.0,75909.55,2.39,-0.43109,0.00015,25.18705]
[1776533615699,41.0,75911.94,2.39,-0.43073,0.00015,25.18042]
[1776533620717,41.0,75913.68,2.39,-0.43047,0.00015,25.17809]
[1776533624620,41.0,75913.25,2.39,-0.43053,0.00015,25.17866]
[1776533625315,41.0,75914.59,2.39,-0.43033,0.00015,25.17685]
[1776533630349,40.99,75911.42,2.39,-0.4308,0.00015,25.18102]
[1776533631422,40.99,75911.42,2.39,-0.4308,0.00015,25.18102]
[1776533631466,40.99,75912.29,2.39,-0.43067,0.00015,25.17981]
[1776533632391,40.99,75912.29,2.39,-0.43067,0.00015,25.17981]
[1776533632402,40.99,75912.29,2.39,-0.43067,0.00015,25.17981]
[1776533632493,40.99,75910.49,2.39,-0.43093,0.00015,25.1822]
[1776533637542,40.98,75911.48,2.39,-0.43077,0.00015,25.18073]
[1776533642561,40.97,75916.17,2.39,-0.43006,0.00015,25.17427]
[1776533647991,40.96,75915.55,2.39,-0.43014,0.00015,25.17502]
[1776533653031,40.96,75916.7,2.39,-0.42996,0.00015,25.17338]
[1776533658067,40.96,75917.94,2.39,-0.42978,0.00015,25.17168]
[1776533663140,40.96,75918.08,2.39,-0.42975,0.00015,25.17146]
[1776533668243,40.95,75918.23,2.39,-0.42973,0.00015,25.17124]
[1776533670338,40.95,75919.33,2.39,-0.42956,0.00015,25.16973]
[1776533670423,40.95,75919.41,2.39,-0.42955,0.00015,25.16962]
[1776533675622,40.96,75924.42,2.39,-0.4288,0.00015,25.15927]
[1776533680643,40.96,75923.59,2.39,-0.42893,0.00015,25.16053]
[1776533685691,40.97,75924.04,2.39,-0.42887,0.00015,25.16003]
[1776533690732,40.98,75923.76,2.39,-0.42892,0.00015,25.1605]
[1776533692140,40.98,75924.73,2.39,-0.42878,0.00015,25.15916]
[1776533692461,40.98,75924.58,2.39,-0.4288,0.00015,25.15938]
[1776533697551,40.98,75922.52,2.39,-0.42911,0.00015,25.16228]
[1776533702601,40.98,75921.74,2.39,-0.42923,0.00015,25.1634]
[1776533706547,40.98,75920.28,2.39,-0.42945,0.00015,25.16542]
[1776533706563,40.98,75920.28,2.39,-0.42945,0.00015,25.16542]
[1776533706576,40.98,75920.28,2.39,-0.42945,0.00015,25.16542]
[1776533706698,40.98,75920.21,2.39,-0.42946,0.00015,25.16552]
[1776533706889,40.98,75920.21,2.39,-0.42946,0.00015,25.16552]
[1776533708584,40.98,75920.21,2.39,-0.42946,0.00015,25.16552]
[1776533708592,40.98,75920.21,2.39,-0.42946,0.00015,25.16552]
[1776533708901,40.98,75919.71,2.39,-0.42954,0.00015,25.1662]
[1776533713936,40.98,75917.4,2.39,-0.42988,0.00015,25.16936]
[1776533714858,40.98,75917.4,2.39,-0.42988,0.00015,25.16936]
[1776533714904,40.98,75917.4,2.39,-0.42988,0.00015,25.16936]
[1776533716665,40.98,75916.07,2.39,-0.43008,0.00015,25.17117]
[1776533717304,40.98,75916.07,2.39,-0.43008,0.00015,25.17117]
[1776533720232,40.98,75916.82,2.39,-0.42997,0.00015,25.17015]
[1776533720244,40.98,75916.82,2.39,-0.42997,0.00015,25.17015]
[1776533720264,40.98,75916.82,2.39,-0.42997,0.00015,25.17016]
[1776533726022,40.99,75917.86,2.39,-0.42982,0.00015,25.16877]
[1776533732066,40.99,75918.35,2.39,-0.42974,0.00015,25.16468]
[1776533737100,40.99,75918.88,2.39,-0.42966,0.00015,25.16398]
[1776533743607,40.99,75919.18,2.39,-0.42962,0.00015,25.16359]
[1776533745296,40.99,75917.38,2.39,-0.42989,0.00015,25.16606]
[1776533745303,40.99,75917.38,2.39,-0.42989,0.00015,25.16606]
[1776533745337,40.99,75917.38,2.39,-0.42989,0.00015,25.16606]
[1776533745378,40.99,75917.03,2.39,-0.42994,0.00015,25.16653]
[1776533747364,40.99,75917.03,2.39,-0.42994,0.00015,25.16653]
[1776533747372,40.99,75917.03,2.39,-0.42994,0.00015,25.16653]
[1776533747473,40.99,75917.48,2.39,-0.42988,0.00015,25.16591]
[1776533754219,40.99,75917.52,2.39,-0.42987,0.00015,25.16586]
[1776533754924,40.99,75917.52,2.39,-0.42987,0.00015,25.16586]
[1776533754953,40.99,75917.52,2.39,-0.42987,0.00015,25.16586]
[1776533754960,40.99,75917.52,2.39,-0.42987,0.00015,25.16586]
[1776533755020,40.99,75917.09,2.39,-0.42993,0.00015,25.16644]
[1776533760610,40.99,75917.13,2.39,-0.42993,0.00015,25.1664]
[1776533766303,40.99,75917.52,2.39,-0.42987,0.00015,25.16588]
[1776533771337,40.99,75918.93,2.39,-0.42966,0.00015,25.164]
[1776533776375,41.0,75919.09,2.39,-0.42964,0.00015,25.16382]
[1776533781381,41.0,75919.34,2.39,-0.42961,0.00015,25.1635]
[1776533786445,41.0,75919.7,2.39,-0.42956,0.00015,25.16303]
[1776533791481,41.0,75921.3,2.39,-0.42931,0.00015,25.1574]
[1776533796515,41.0,75917.78,2.39,-0.42984,0.00015,25.16226]
[1776533803564,41.0,75917.73,2.39,-0.42984,0.00015,25.16229]
[1776533808625,41.0,75917.48,2.39,-0.42988,0.00015,25.16262]
[1776533808685,41.0,75917.48,2.39,-0.42988,0.00015,25.16262]
[1776533808726,41.0,75917.49,2.39,-0.42988,0.00015,25.16261]
[1776533811695,41.0,75917.49,2.39,-0.42988,0.00015,25.16261]
[1776533811703,41.0,75917.49,2.39,-0.42988,0.00015,25.1626]
[1776533812015,41.0,75916.26,2.39,-0.43006,0.00015,25.16427]
[1776533812752,41.0,75916.26,2.39,-0.43006,0.00015,25.16427]
[1776533812805,41.0,75916.26,2.39,-0.43006,0.00015,25.16427]
[1776533819677,41.0,75913.68,2.39,-0.43045,0.00015,25.16775]
[1776533824716,41.0,75911.23,2.39,-0.43081,0.00015,25.17103]
[1776533831099,41.0,75908.87,2.39,-0.43117,0.00015,25.17418]
[1776533836799,41.0,75907.61,2.39,-0.43135,0.00015,25.17585]
[1776533842595,41.0,75909.21,2.39,-0.43112,0.00015,25.17375]
[1776533848411,41.0,75909.13,2.39,-0.43113,0.00015,25.17387]
[1776533853921,41.0,75910.38,2.39,-0.43093,0.00015,25.16874]
[1776533858956,41.0,75911.27,2.39,-0.4308,0.00015,25.16753]
[1776533863990,41.0,75912.25,2.39,-0.43065,0.00015,25.16621]
[1776533870034,41.0,75913.6,2.39,-0.43045,0.00015,25.1644]
[1776533875314,41.0,75914.84,2.39,-0.43027,0.00015,25.16273]
[1776533876054,41.0,75915.02,2.39,-0.43024,0.00015,25.16249]
[1776533876068,41.0,75915.02,2.39,-0.43024,0.00015,25.16249]
[1776533876113,41.0,75915.02,2.39,-0.43024,0.00015,25.16249]
[1776533876139,41.0,75915.01,2.39,-0.43024,0.00015,25.16251]
[1776533881455,41.0,75914.4,2.39,-0.43033,0.00015,25.16334]
[1776533882169,41.0,75914.4,2.39,-0.43033,0.00015,25.16334]
[1776533882177,41.0,75914.4,2.39,-0.43033,0.00015,25.16334]
[1776533882221,41.0,75914.58,2.39,-0.43031,0.00015,25.16309]
[1776533888165,41.0,75915.27,2.39,-0.43021,0.00015,25.16219]
[1776533890353,41.0,75916.52,2.39,-0.43002,0.00015,25.16051]
[1776533890412,41.0,75916.52,2.39,-0.43002,0.00015,25.16051]
[1776533890484,41.0,75916.41,2.39,-0.43004,0.00015,25.16067]
[1776533892398,41.0,75915.39,2.39,-0.43019,0.00015,25.16206]
[1776533892436,41.0,75915.39,2.39,-0.43019,0.00015,25.16206]
[1776533894598,41.0,75916.15,2.39,-0.43008,0.00015,25.16104]
[1776533894637,41.0,75916.15,2.39,-0.43008,0.00015,25.16104]
[1776533895100,41.01,75917.29,2.39,-0.42991,0.00015,25.15951]
[1776533895177,41.01,75917.29,2.39,-0.42991,0.00015,25.15951]
[1776533897779,41.01,75917.29,2.39,-0.42991,0.00015,25.15951]
[1776533897796,41.01,75917.29,2.39,-0.42991,0.00015,25.15951]
[1776533897984,41.01,75916.74,2.39,-0.42999,0.00015,25.16029]
[1776533900532,41.01,75916.74,2.39,-0.42999,0.00015,25.1603]
[1776533900633,41.01,75917.46,2.39,-0.42989,0.00015,25.15933]
[1776533904639,41.01,75916.73,2.39,-0.43001,0.00015,25.16042]
[1776533904778,41.02,75916.62,2.39,-0.43004,0.00015,25.16072]
[1776533909845,41.04,75916.3,2.39,-0.43011,0.00015,25.16143]
[1776533914834,41.06,75916.62,2.39,-0.43007,0.00015,25.1578]
[1776533915355,41.06,75916.62,2.39,-0.43007,0.00015,25.1578]
[1776533921736,41.08,75916.48,2.39,-0.43013,0.00015,25.15834]
[1776533926785,41.1,75915.94,2.39,-0.43023,0.00015,25.15928]
[1776533929262,41.1,75913.86,2.39,-0.43055,0.00015,25.1622]
[1776533929273,41.1,75913.86,2.39,-0.43055,0.00015,25.1622]
[1776533929821,41.11,75913.82,2.39,-0.43056,0.00015,25.16232]
[1776533933496,41.11,75913.39,2.39,-0.43063,0.00015,25.16297]
[1776533933508,41.11,75913.39,2.39,-0.43063,0.00015,25.16297]
[1776533933595,41.11,75913.39,2.39,-0.43063,0.00015,25.16297]
[1776533933655,41.11,75913.39,2.39,-0.43063,0.00015,25.16297]
[1776533933697,41.12,75913.38,2.39,-0.43063,0.00015,25.16302]
[1776533933886,41.12,75913.38,2.39,-0.43063,0.00015,25.16302]
[1776533935308,41.12,75913.38,2.39,-0.43064,0.00015,25.16305]
[1776533935314,41.12,75913.38,2.39,-0.43064,0.00015,25.16305]
[1776533935496,41.14,75907.52,2.39,-0.43154,0.00015,25.17113]
[1776533940572,41.21,75904.23,2.39,-0.43212,0.00015,25.17646]
[1776533943644,41.24,75909.33,2.39,-0.43141,0.00015,25.17027]
[1776533943655,41.24,75909.33,2.39,-0.43141,0.00015,25.17027]
[1776533943846,41.24,75909.7,2.39,-0.43135,0.00015,25.16978]
[1776533951611,41.22,75910.59,2.39,-0.4312,0.00015,25.16835]
[1776533956647,41.23,75911.41,2.39,-0.43108,0.00015,25.16728]
[1776533961682,41.23,75912.51,2.39,-0.43091,0.00015,25.16584]
[1776533969738,41.23,75912.52,2.39,-0.43091,0.00015,25.16586]
[1776533974775,41.23,75911.27,2.39,-0.43109,0.00015,25.16406]
[1776533979811,41.23,75914.54,2.39,-0.43061,0.00015,25.15972]
[1776533985850,41.23,75914.86,2.39,-0.43056,0.00015,25.15934]
[1776533990885,41.23,75915.4,2.39,-0.43047,0.00015,25.15853]
[1776533995920,41.23,75914.4,2.39,-0.43063,0.00015,25.1599]
[1776534000956,41.23,75912.91,2.39,-0.43085,0.00015,25.16189]
[1776534005991,41.22,75907.96,2.39,-0.43157,0.00015,25.16829]
[1776534010616,41.22,75908.61,2.39,-0.43148,0.00015,25.16748]
[1776534010823,41.23,75908.51,2.39,-0.4315,0.00015,25.16769]
[1776534015863,41.22,75908.53,2.39,-0.43149,0.00015,25.16755]
[1776534017363,41.22,75908.4,2.39,-0.4315,0.00015,25.16766]
[1776534017899,41.23,75908.17,2.39,-0.43156,0.00015,25.1682]
[1776534022917,41.29,75906.89,2.39,-0.43183,0.00015,25.17077]
[1776534027933,41.35,75905.18,2.39,-0.43216,0.00015,25.1738]
[1776534033014,41.44,75904.44,2.39,-0.43238,0.00015,25.17257]
[1776534038082,41.49,75905.56,2.39,-0.43227,0.00015,25.17182]
[1776534038953,41.51,75912.23,2.39,-0.43131,0.00015,25.16341]
[1776534044029,41.47,75910.83,2.39,-0.43147,0.00015,25.1647]
[1776534049062,41.43,75908.04,2.39,-0.43182,0.00015,25.16771]
[1776534052314,41.42,75906.71,2.39,-0.43202,0.00015,25.16939]
[1776534052322,41.42,75906.71,2.39,-0.43202,0.00015,25.16939]
[1776534052838,41.42,75906.71,2.39,-0.43202,0.00015,25.16941]
[1776534053389,41.42,75906.71,2.39,-0.43202,0.00015,25.16941]
[1776534053415,41.42,75906.71,2.39,-0.43202,0.00015,25.16941]
[1776534053419,41.42,75906.71,2.39,-0.43202,0.00015,25.16941]
[1776534053517,41.42,75907.53,2.39,-0.4319,0.00015,25.16836]
[1776534054891,41.42,75907.53,2.39,-0.4319,0.00015,25.16836]
[1776534054935,41.42,75907.53,2.39,-0.4319,0.00015,25.16836]
[1776534055418,41.42,75907.96,2.39,-0.43183,0.00015,25.16779]
[1776534055425,41.42,75907.96,2.39,-0.43183,0.00015,25.16779]
[1776534055488,41.42,75907.96,2.39,-0.43183,0.00015,25.16779]
[1776534055509,41.42,75907.5,2.39,-0.4319,0.00015,25.16839]
[1776534057580,41.42,75907.5,2.39,-0.4319,0.00015,25.16836]
[1776534057681,41.42,75907.39,2.39,-0.43192,0.00015,25.16854]
[1776534062722,41.43,75907.96,2.39,-0.43184,0.00015,25.16787]
[1776534068383,41.44,75908.27,2.39,-0.4318,0.00015,25.16754]
[1776534068481,41.44,75907.82,2.39,-0.43187,0.00015,25.16817]
[1776534069707,41.44,75907.82,2.39,-0.43187,0.00015,25.16817]
[1776534069796,41.44,75908.6,2.39,-0.43176,0.00015,25.16719]
[1776534075311,41.45,75908.24,2.39,-0.43183,0.00015,25.16781]
[1776534076791,41.45,75914.49,2.39,-0.4309,0.00015,25.15966]
[1776534082862,41.44,75914.49,2.39,-0.43089,0.00015,25.15948]
[1776534088566,41.43,75914.91,2.39,-0.43081,0.00015,25.15873]
[1776534093601,41.42,75914.11,2.39,-0.4309,0.00015,25.15619]
[1776534095353,41.41,75913.93,2.39,-0.43093,0.00015,25.1564]
[1776534095616,41.41,75913.46,2.39,-0.431,0.00015,25.15698]
[1776534100650,41.17,75911.09,2.39,-0.43103,0.00015,25.15659]
[1776534105689,40.88,75908.82,2.39,-0.43097,0.00015,25.15521]
[1776534110725,40.73,75907.79,2.39,-0.43094,0.00015,25.15443]
[1776534116765,40.68,75905.33,2.39,-0.43123,0.00015,25.1569]
[1776534118003,40.68,75905.33,2.39,-0.43123,0.00015,25.1569]
[1776534118012,40.68,75905.33,2.39,-0.43123,0.00015,25.1569]
[1776534118016,40.63,75904.25,2.39,-0.43134,0.00015,25.15774]
[1776534123050,40.7,75904.97,2.39,-0.43132,0.00015,25.15781]
[1776534128051,40.78,75905.73,2.39,-0.43132,0.00015,25.15797]
[1776534133093,40.87,75905.35,2.39,-0.43148,0.00015,25.15971]
[1776534138127,40.92,75906.59,2.39,-0.43136,0.00015,25.15879]
[1776534143181,40.99,75911.8,2.39,-0.43068,0.00015,25.15294]
[1776534147310,41.05,75911.0,2.39,-0.43089,0.00015,25.15495]
[1776534147320,41.05,75911.0,2.39,-0.43089,0.00015,25.15495]
[1776534148998,41.08,75911.0,2.39,-0.43093,0.00015,25.15539]
[1776534154031,41.15,75906.87,2.39,-0.43162,0.00015,25.15837]
[1776534157051,41.16,75905.47,2.39,-0.43185,0.00015,25.16036]
[1776534159066,41.16,75904.84,2.39,-0.43194,0.00015,25.16117]
[1776534162416,41.16,75904.45,2.39,-0.43199,0.00015,25.16164]
[1776534164101,41.15,75903.81,2.39,-0.43208,0.00015,25.16243]
[1776534166964,41.15,75903.07,2.39,-0.43219,0.00015,25.16332]
[1776534170472,41.08,75903.07,2.39,-0.4321,0.00015,25.16232]
[1776534171945,41.08,75903.07,2.39,-0.4321,0.00015,25.16232]
[1776534171957,41.08,75903.07,2.39,-0.4321,0.00015,25.16232]
[1776534171994,41.02,75902.33,2.39,-0.43213,0.00015,25.16244]
[1776534174081,40.89,75902.51,2.39,-0.43193,0.00015,25.16029]
[1776534179824,40.77,75903.26,2.39,-0.43166,0.00015,25.15757]
[1776534184915,40.51,75904.19,2.39,-0.43118,0.00015,25.15258]
[1776534190612,40.19,75907.43,2.39,-0.43024,0.00015,25.14322]
[1776534200683,39.73,75908.63,2.39,-0.42941,0.00015,25.13421]
[1776534205961,39.68,75908.63,2.39,-0.42935,0.00015,25.13344]
[1776534213253,39.27,75907.73,2.39,-0.42889,0.00016,25.12788]
[1776534216314,39.05,75907.73,2.39,-0.42855,0.00016,25.12068]
[1776534217100,38.96,75908.17,2.39,-0.42835,0.00016,25.11854]
[1776534220370,38.82,75908.17,2.39,-0.42814,0.00016,25.11606]
[1776534221057,38.82,75903.52,2.39,-0.42887,0.00016,25.123]
[1776534221951,38.82,75903.52,2.39,-0.42887,0.00016,25.123]
[1776534221959,38.82,75903.52,2.39,-0.42887,0.00016,25.123]
[1776534222050,38.76,75903.2,2.39,-0.42884,0.00016,25.12246]
[1776534227071,38.52,75902.5,2.39,-0.42859,0.00016,25.11942]
[1776534230632,38.28,75902.5,2.39,-0.42823,0.00016,25.11527]
[1776534235672,38.01,75899.31,2.39,-0.42832,0.00016,25.11525]
[1776534240223,37.76,75899.31,2.39,-0.42794,0.00016,25.11083]
[1776534245248,37.5,75896.7,2.39,-0.42796,0.00016,25.11021]
[1776534250278,37.32,75896.7,2.39,-0.42768,0.00016,25.10687]
[1776534255318,37.19,75896.04,2.39,-0.42758,0.00016,25.10553]
[1776534260165,37.01,75900.57,2.39,-0.42655,0.00017,25.09488]
[1776534265174,36.9,75901.06,2.39,-0.42629,0.00017,25.09196]
[1776534270179,36.81,75904.68,2.39,-0.42552,0.00017,25.08401]
[1776534275204,36.66,75908.71,2.39,-0.42459,0.00017,25.07069]
[1776534280212,36.65,75909.24,2.39,-0.42449,0.00017,25.06965]
[1776534285594,36.64,75909.92,2.39,-0.42437,0.00017,25.06841]
[1776534290650,36.62,75909.93,2.39,-0.42433,0.00017,25.06794]
[1776534295684,36.55,75910.94,2.39,-0.42404,0.00017,25.06475]
[1776534300732,36.48,75905.83,2.39,-0.42476,0.00017,25.07187]
[1776534305796,36.41,75904.82,2.39,-0.42482,0.00017,25.07217]
[1776534309117,36.38,75911.08,2.39,-0.42371,0.00017,25.06071]
[1776534314126,36.36,75911.95,2.39,-0.42353,0.00017,25.05878]
[1776534319169,36.34,75912.1,2.39,-0.42347,0.00017,25.05809]
[1776534324180,36.31,75913.14,2.39,-0.42325,0.00017,25.05578]
[1776534329289,36.29,75913.9,2.39,-0.42309,0.00017,25.05402]
[1776534334299,36.28,75913.8,2.39,-0.42308,0.00017,25.05048]
[1776534339332,36.26,75912.76,2.39,-0.42321,0.00017,25.05179]
[1776534344597,36.23,75906.26,2.39,-0.42426,0.00017,25.06249]
[1776534348760,36.19,75906.26,2.39,-0.4242,0.00017,25.06176]
[1776534348764,36.19,75906.26,2.39,-0.4242,0.00017,25.06176]
[1776534348857,36.19,75906.26,2.39,-0.4242,0.00017,25.06176]
[1776534349391,36.19,75906.26,2.39,-0.42419,0.00017,25.06163]
[1776534352693,36.17,75904.68,2.39,-0.42443,0.00017,25.0641]
[1776534352712,36.17,75904.68,2.39,-0.42443,0.00017,25.0641]
[1776534352758,36.17,75904.98,2.39,-0.42437,0.00017,25.06345]
[1776534361818,36.12,75904.95,2.39,-0.42429,0.00017,25.0624]
[1776534366475,36.11,75906.34,2.39,-0.42405,0.00017,25.05993]
[1776534366490,36.11,75906.34,2.39,-0.42405,0.00017,25.05993]
[1776534367268,36.11,75906.28,2.39,-0.42405,0.00017,25.06002]
[1776534372323,36.11,75903.26,2.39,-0.42456,0.00017,25.06524]
[1776534377357,36.09,75908.33,2.39,-0.42367,0.00017,25.05602]
[1776534382374,36.06,75907.3,2.39,-0.42379,0.00017,25.05715]
[1776534387391,36.07,75905.39,2.39,-0.42412,0.00017,25.06056]
[1776534392393,36.07,75905.39,2.39,-0.42412,0.00017,25.05714]
[1776534397406,36.07,75908.93,2.39,-0.42352,0.00017,25.05096]
[1776534402425,36.07,75910.68,2.39,-0.42323,0.00017,25.04791]
[1776534407445,36.07,75912.72,2.39,-0.42288,0.00017,25.04432]
[1776534409752,36.07,75912.72,2.39,-0.42288,0.00017,25.04434]
[1776534409760,36.07,75912.72,2.39,-0.42288,0.00017,25.04434]
[1776534409784,36.07,75912.72,2.39,-0.42288,0.00017,25.04434]
[1776534410820,36.07,75912.72,2.39,-0.42289,0.00017,25.04435]
[1776534411777,36.07,75912.72,2.39,-0.42289,0.00017,25.04435]
[1776534411864,36.08,75913.74,2.39,-0.42271,0.00017,25.04254]
[1776534420037,36.08,75914.44,2.39,-0.4226,0.00017,25.04132]
[1776534420045,36.08,75914.44,2.39,-0.4226,0.00017,25.04132]
[1776534420052,36.08,75914.44,2.39,-0.4226,0.00017,25.04132]
[1776534420262,36.08,75914.58,2.39,-0.42258,0.00017,25.04109]
[1776534425265,36.08,75914.58,2.39,-0.42258,0.00017,25.04112]
[1776534430330,36.08,75917.64,2.39,-0.42206,0.00017,25.03563]
[1776534435339,36.08,75917.53,2.39,-0.42208,0.00017,25.03584]
[1776534440408,36.08,75918.08,2.39,-0.42199,0.00017,25.03485]
[1776534445440,36.08,75918.49,2.39,-0.42192,0.00017,25.03412]
[1776534449926,36.08,75919.1,2.39,-0.42181,0.00017,25.03302]
[1776534449937,36.08,75919.1,2.39,-0.42181,0.00017,25.03302]
[1776534450259,36.08,75919.11,2.39,-0.42181,0.00017,25.033]
[1776534454350,36.08,75919.5,2.39,-0.42174,0.00017,25.02885]
[1776534456279,36.08,75919.5,2.39,-0.42174,0.00017,25.02885]
[1776534461330,36.08,75920.83,2.39,-0.42151,0.00017,25.02641]
[1776534466378,36.08,75921.13,2.39,-0.42145,0.00017,25.02578]
[1776534470646,36.07,75920.83,2.39,-0.4215,0.00017,25.0263]
[1776534471251,36.07,75920.83,2.39,-0.4215,0.00017,25.02629]
[1776534476285,36.07,75920.69,2.39,-0.42152,0.00017,25.02648]
[1776534483335,36.07,75919.59,2.39,-0.4217,0.00017,25.0284]
[1776534488369,36.07,75919.07,2.39,-0.42178,0.00017,25.02929]
[1776534495674,36.06,75918.76,2.39,-0.42183,0.00017,25.02979]
[1776534500986,36.06,75918.18,2.39,-0.42193,0.00017,25.03078]
[1776534501118,36.06,75918.18,2.39,-0.42193,0.00017,25.03078]
[1776534501219,36.06,75918.18,2.39,-0.42192,0.00017,25.03076]
[1776534506308,36.06,75917.17,2.39,-0.42209,0.00017,25.03254]
[1776534506401,36.06,75917.01,2.39,-0.42212,0.00017,25.03281]
[1776534511316,36.07,75913.76,2.39,-0.42269,0.00017,25.03896]
[1776534511373,36.09,75913.6,2.39,-0.42274,0.00017,25.0361]
[1776534516382,36.16,75913.84,2.39,-0.42282,0.00017,25.03724]
[1776534519455,36.2,75912.0,2.39,-0.42321,0.00017,25.04137]
[1776534520366,36.21,75911.65,2.39,-0.42329,0.00017,25.04227]
[1776534525370,36.21,75910.09,2.39,-0.42356,0.00017,25.04512]
[1776534531082,36.22,75908.9,2.39,-0.42377,0.00017,25.04737]
[1776534536172,36.24,75908.47,2.39,-0.42388,0.00017,25.04849]
[1776534541240,36.24,75906.03,2.39,-0.4243,0.00017,25.05286]
[1776534546248,36.27,75906.05,2.39,-0.42434,0.00017,25.05342]
[1776534551274,36.28,75905.55,2.39,-0.42444,0.00017,25.05441]
[1776534556290,36.31,75904.87,2.39,-0.4246,0.00017,25.05614]
[1776534561314,36.31,75904.87,2.39,-0.42461,0.00017,25.05626]
[1776534566356,36.31,75904.58,2.39,-0.42466,0.00017,25.05681]
[1776534571389,36.31,75904.68,2.39,-0.42465,0.00017,25.05664]
[1776534576396,36.31,75905.55,2.39,-0.42449,0.00017,25.05169]
[1776534581427,36.31,75902.75,2.39,-0.42496,0.00017,25.0565]
[1776534586662,36.31,75906.22,2.39,-0.42438,0.00017,25.05053]
[1776534591673,36.31,75906.62,2.39,-0.42431,0.00017,25.04984]
[1776534596716,36.31,75907.61,2.39,-0.42414,0.00017,25.04813]
[1776534601739,36.31,75907.73,2.39,-0.42412,0.00017,25.04793]
[1776534606743,36.31,75908.19,2.39,-0.42405,0.00017,25.04713]
[1776534611752,36.31,75909.87,2.39,-0.42376,0.00017,25.04422]
[1776534616809,36.32,75909.5,2.39,-0.42383,0.00017,25.04487]
[1776534617164,36.32,75909.5,2.39,-0.42383,0.00017,25.04487]
[1776534617270,36.32,75909.5,2.39,-0.42383,0.00017,25.04487]
[1776534623312,36.31,75910.04,2.39,-0.42373,0.00017,25.04381]
[1776534628347,36.3,75911.01,2.39,-0.42356,0.00017,25.04202]
[1776534633382,36.3,75908.49,2.39,-0.42396,0.00017,25.04286]
[1776534638407,36.3,75907.7,2.39,-0.42409,0.00017,25.04418]
[1776534639526,36.3,75908.16,2.39,-0.42401,0.00017,25.04337]
[1776534640406,36.3,75908.16,2.39,-0.42401,0.00017,25.04335]
[1776534640417,36.3,75908.16,2.39,-0.42401,0.00017,25.04335]
[1776534640507,36.3,75908.02,2.39,-0.42404,0.00017,25.04357]
[1776534645584,36.29,75908.07,2.39,-0.42402,0.00017,25.04336]
[1776534650592,36.28,75908.07,2.39,-0.42401,0.00017,25.04324]
[1776534655627,36.28,75914.14,2.39,-0.42297,0.00017,25.03248]
[1776534660680,36.28,75915.64,2.39,-0.42271,0.00017,25.02975]
[1776534665680,36.28,75915.14,2.39,-0.4228,0.00017,25.03065]
[1776534670700,36.28,75913.9,2.39,-0.42302,0.00017,25.03303]
[1776534675718,36.3,75914.77,2.39,-0.4229,0.00017,25.03183]
[1776534680751,36.32,75914.13,2.39,-0.42305,0.00017,25.03338]
[1776534685805,36.34,75913.14,2.39,-0.42325,0.00017,25.03558]
[1776534690834,36.35,75912.78,2.39,-0.42333,0.00017,25.0365]
[1776534692424,36.35,75912.83,2.39,-0.42332,0.00017,25.03294]
[1776534692431,36.35,75912.83,2.39,-0.42332,0.00017,25.03294]
[1776534692462,36.35,75912.83,2.39,-0.42332,0.00017,25.03294]
[1776534692495,36.35,75912.83,2.39,-0.42332,0.00017,25.03294]
[1776534692520,36.35,75912.83,2.39,-0.42331,0.00017,25.03293]
[1776534692696,36.35,75912.83,2.39,-0.42331,0.00017,25.03293]
[1776534694635,36.35,75912.83,2.39,-0.42331,0.00017,25.0329]
[1776534694689,36.35,75912.83,2.39,-0.42331,0.00017,25.0329]
[1776534695371,36.35,75912.35,2.39,-0.42339,0.00017,25.03372]
[1776534696387,36.35,75912.35,2.39,-0.42339,0.00017,25.03372]
[1776534696395,36.35,75912.35,2.39,-0.42339,0.00017,25.03372]
[1776534696442,36.35,75912.35,2.39,-0.42339,0.00017,25.03375]
[1776534701751,36.36,75909.93,2.39,-0.42382,0.00017,25.03816]
[1776534704693,36.36,75901.29,2.39,-0.42528,0.00017,25.05311]
[1776534713438,36.37,75897.69,2.39,-0.4259,0.00017,25.0594]
[1776534720328,36.42,75894.62,2.39,-0.42651,0.00017,25.06554]
[1776534725351,36.42,75894.62,2.39,-0.42651,0.00017,25.06554]
[1776534730397,36.55,75895.35,2.39,-0.42659,0.00017,25.06677]
[1776534737106,36.63,75894.75,2.39,-0.42682,0.00017,25.06925]
[1776534739120,36.65,75901.64,2.39,-0.4257,0.00017,25.05828]
[1776534744699,36.7,75904.38,2.39,-0.42533,0.00017,25.05468]
[1776534744791,36.7,75904.38,2.39,-0.42533,0.00017,25.05468]
[1776534745180,36.7,75904.38,2.39,-0.42533,0.00017,25.05468]
[1776534745195,36.7,75904.38,2.39,-0.42533,0.00017,25.05468]
[1776534745224,36.7,75904.38,2.39,-0.42533,0.00017,25.05468]
[1776534745279,36.72,75904.17,2.39,-0.4254,0.00017,25.0555]
[1776534747236,36.73,75903.7,2.39,-0.4255,0.00017,25.05651]
[1776534747279,36.74,75903.5,2.39,-0.42555,0.00017,25.05706]
[1776534749424,36.75,75903.5,2.39,-0.42557,0.00017,25.05727]
[1776534749522,36.76,75903.0,2.39,-0.42567,0.00017,25.05831]
[1776534750850,36.77,75902.75,2.39,-0.42572,0.00017,25.05893]
[1776534750860,36.77,75902.75,2.39,-0.42572,0.00017,25.05893]
[1776534751204,36.78,75902.75,2.39,-0.42573,0.00017,25.05566]
[1776534757246,36.84,75903.82,2.39,-0.42565,0.00017,25.05504]
[1776534762284,36.88,75902.85,2.39,-0.42588,0.00017,25.0575]
[1776534766666,36.91,75902.3,2.39,-0.42601,0.00017,25.05887]
[1776534766672,36.91,75902.3,2.39,-0.42601,0.00017,25.05887]
[1776534767629,36.93,75894.78,2.39,-0.4273,0.00017,25.07155]
[1776534772637,36.94,75892.8,2.39,-0.42765,0.00017,25.07503]
[1776534777638,36.97,75890.74,2.39,-0.42803,0.00017,25.07876]
[1776534781754,36.99,75891.16,2.39,-0.42799,0.00017,25.07849]
[1776534781766,36.99,75891.16,2.39,-0.42799,0.00017,25.07849]
[1776534781779,36.99,75891.16,2.39,-0.42799,0.00017,25.07849]
[1776534781878,36.99,75891.16,2.39,-0.42799,0.00017,25.07849]
[1776534782435,36.99,75891.16,2.39,-0.428,0.00017,25.07856]
[1776534783866,36.99,75891.16,2.39,-0.428,0.00017,25.07856]
[1776534783873,36.99,75891.16,2.39,-0.428,0.00017,25.07856]
[1776534784448,37.0,75894.3,2.39,-0.42749,0.00017,25.07371]
[1776534789483,37.02,75895.34,2.39,-0.42736,0.00017,25.07247]
[1776534794519,37.04,75896.86,2.39,-0.42714,0.00017,25.0704]
[1776534799553,37.06,75899.41,2.39,-0.42675,0.00017,25.06661]
[1776534805596,37.08,75899.9,2.39,-0.42669,0.00017,25.06616]
[1776534810077,37.09,75899.88,2.39,-0.42671,0.00017,25.06639]
[1776534810110,37.09,75899.88,2.39,-0.42671,0.00017,25.06639]
[1776534810117,37.09,75899.88,2.39,-0.42671,0.00017,25.06639]
[1776534810631,37.09,75898.68,2.39,-0.42692,0.00017,25.06838]
[1776534815665,37.1,75896.15,2.39,-0.42734,0.00017,25.06916]
[1776534821708,37.11,75894.04,2.39,-0.4277,0.00017,25.07266]
[1776534826745,37.11,75891.32,2.39,-0.42816,0.00017,25.07707]
[1776534833791,37.12,75891.41,2.39,-0.42815,0.00017,25.07698]
[1776534838828,37.12,75891.79,2.39,-0.42809,0.00017,25.07645]
[1776534844500,37.12,75891.85,2.39,-0.42809,0.00017,25.07641]
[1776534849904,37.13,75889.67,2.39,-0.42845,0.00017,25.07995]
[1776534858079,37.13,75889.46,2.39,-0.42849,0.00017,25.08028]
[1776534865010,37.13,75891.26,2.39,-0.42819,0.00017,25.07746]
[1776534871378,37.13,75891.68,2.39,-0.42812,0.00017,25.07342]
[1776534881448,37.14,75892.45,2.39,-0.42801,0.00017,25.07236]
[1776534891518,37.15,75892.55,2.39,-0.42801,0.00017,25.07238]
[1776534899248,37.16,75892.63,2.39,-0.42801,0.00017,25.07241]
[1776534905325,37.16,75893.31,2.39,-0.4279,0.00017,25.07141]
[1776534912455,37.17,75893.34,2.39,-0.42791,0.00017,25.0715]
[1776534915458,37.17,75889.46,2.39,-0.42856,0.00017,25.07768]
[1776534915471,37.17,75889.46,2.39,-0.42856,0.00017,25.07768]
[1776534915759,37.17,75889.55,2.39,-0.42854,0.00017,25.07753]
[1776534920766,37.17,75889.73,2.39,-0.42851,0.00017,25.07722]
[1776534925774,37.17,75889.9,2.39,-0.42848,0.00017,25.07693]
[1776534930799,37.17,75890.64,2.39,-0.42836,0.00017,25.07577]
[1776534935837,37.17,75889.47,2.39,-0.42854,0.00017,25.07414]
[1776534940857,37.17,75886.8,2.39,-0.42898,0.00017,25.07831]
[1776534945876,37.17,75881.19,2.39,-0.42991,0.00017,25.08697]
[1776534946485,37.17,75879.3,2.39,-0.43022,0.00017,25.08983]
[1776534946516,37.17,75879.3,2.39,-0.43022,0.00017,25.08983]
[1776534946814,37.18,75875.91,2.39,-0.43079,0.00017,25.09515]
[1776534948508,37.19,75875.51,2.39,-0.43087,0.00017,25.0959]
[1776534948519,37.19,75875.51,2.39,-0.43087,0.00017,25.0959]
[1776534948581,37.19,75875.51,2.39,-0.43087,0.00017,25.0959]
[1776534948682,37.19,75875.0,2.39,-0.43097,0.00017,25.0968]
[1776534952168,37.21,75874.68,2.39,-0.43105,0.00017,25.09763]
[1776534952181,37.21,75874.68,2.39,-0.43105,0.00017,25.09763]
[1776534952624,37.17,75871.07,2.39,-0.43158,0.00017,25.10225]
[1776534953581,37.17,75871.07,2.39,-0.43158,0.00017,25.10225]
[1776534953769,37.12,75867.81,2.39,-0.43205,0.00017,25.10636]
[1776534957775,37.1,75860.55,2.39,-0.43322,0.00017,25.11662]
[1776534962790,37.12,75861.14,2.39,-0.43315,0.00017,25.11608]
[1776534967812,37.14,75861.65,2.39,-0.4331,0.00017,25.11573]
[1776534972857,37.17,75862.96,2.39,-0.43292,0.00017,25.11422]
[1776534977901,37.19,75866.8,2.39,-0.43233,0.00017,25.10902]
[1776534982923,37.23,75869.56,2.39,-0.43191,0.00017,25.10544]
[1776534987924,37.26,75870.21,2.39,-0.43186,0.00017,25.10511]
[1776534992972,37.29,75869.66,2.39,-0.43199,0.00017,25.10294]
[1776534997973,37.32,75867.73,2.39,-0.43235,0.00016,25.10626]
[1776535002999,37.34,75867.6,2.39,-0.43241,0.00016,25.10679]
[1776535008035,37.36,75867.6,2.39,-0.43243,0.00016,25.10704]
[1776535013062,37.38,75867.5,2.39,-0.43248,0.00016,25.10752]
[1776535018126,37.39,75867.12,2.39,-0.43256,0.00016,25.10828]
[1776535023185,37.41,75866.43,2.39,-0.43269,0.00016,25.10951]
[1776535028225,37.42,75869.24,2.39,-0.43225,0.00016,25.10566]
[1776535033230,37.44,75869.37,2.39,-0.43225,0.00016,25.10568]
[1776535038288,37.45,75869.83,2.39,-0.4322,0.00016,25.10526]
[1776535043314,37.47,75869.85,2.39,-0.43222,0.00016,25.10545]
[1776535048315,37.48,75869.85,2.39,-0.43223,0.00016,25.10566]
[1776535053324,37.49,75868.7,2.39,-0.43243,0.00016,25.10404]
[1776535058375,37.5,75868.39,2.39,-0.4325,0.00016,25.10467]
[1776535063763,37.51,75868.21,2.39,-0.43254,0.00016,25.10505]
[1776535068823,37.52,75868.91,2.39,-0.43244,0.00016,25.10417]
[1776535073856,37.53,75868.67,2.39,-0.43249,0.00016,25.1047]
[1776535078835,37.54,75868.42,2.39,-0.43255,0.00016,25.1052]
[1776535078900,37.54,75868.52,2.39,-0.43253,0.00016,25.10506]
[1776535084871,37.55,75870.03,2.39,-0.4323,0.00016,25.10307]
[1776535090595,37.56,75869.32,2.39,-0.43243,0.00016,25.10428]
[1776535095630,37.57,75868.35,2.39,-0.4326,0.00016,25.10581]
[1776535100666,37.58,75867.89,2.39,-0.43269,0.00016,25.10655]
[1776535106707,37.58,75867.74,2.39,-0.43272,0.00016,25.10684]
[1776535111744,37.58,75866.66,2.39,-0.43289,0.00016,25.10499]
[1776535113355,37.58,75866.72,2.39,-0.43288,0.00016,25.10491]
[1776535113366,37.58,75866.72,2.39,-0.43288,0.00016,25.10491]
[1776535113447,37.58,75866.72,2.39,-0.43288,0.00016,25.10491]
[1776535113509,37.58,75866.72,2.39,-0.43288,0.00016,25.10491]
[1776535113598,37.58,75866.72,2.39,-0.43288,0.00016,25.10491]
[1776535113735,37.58,75866.72,2.39,-0.43288,0.00016,25.10491]
[1776535113789,37.58,75866.69,2.39,-0.43289,0.00016,25.10495]
[1776535119485,37.58,75866.69,2.39,-0.43289,0.00016,25.10496]
[1776535119491,37.58,75866.69,2.39,-0.43289,0.00016,25.10496]
[1776535119498,37.58,75866.67,2.39,-0.43289,0.00016,25.105]
[1776535125151,37.58,75866.17,2.39,-0.43298,0.00016,25.10573]
[1776535132889,37.58,75866.31,2.39,-0.43295,0.00016,25.10553]
[1776535137109,37.58,75865.74,2.39,-0.43305,0.00016,25.10634]
[1776535137808,37.58,75865.74,2.39,-0.43305,0.00016,25.10634]
[1776535137817,37.58,75865.74,2.39,-0.43305,0.00016,25.10634]
[1776535138011,37.58,75865.97,2.39,-0.43301,0.00016,25.10601]
[1776535143028,37.58,75866.12,2.39,-0.43298,0.00016,25.10578]
[1776535148062,37.58,75866.63,2.39,-0.4329,0.00016,25.10505]
[1776535153114,37.58,75866.7,2.39,-0.43289,0.00016,25.10494]
[1776535158166,37.58,75866.72,2.39,-0.43288,0.00016,25.10491]
[1776535163486,37.58,75866.46,2.39,-0.43292,0.00016,25.10528]
[1776535168568,37.58,75866.44,2.39,-0.43293,0.00016,25.1053]
[1776535173620,37.58,75866.63,2.39,-0.43289,0.00016,25.10157]
[1776535178427,37.58,75866.67,2.39,-0.43288,0.00016,25.10152]
[1776535179109,37.58,75866.67,2.39,-0.43288,0.00016,25.10152]
[1776535181103,37.58,75858.25,2.39,-0.43426,0.00016,25.11348]
[1776535181654,37.58,75858.25,2.39,-0.43426,0.00016,25.11348]
[1776535181806,37.58,75843.24,2.39,-0.43673,0.00016,25.13404]
[1776535182251,37.58,75843.24,2.39,-0.43673,0.00016,25.13403]
[1776535187286,37.58,75839.89,2.39,-0.43727,0.00016,25.13844]
[1776535188606,37.58,75839.89,2.39,-0.43727,0.00016,25.13844]
[1776535188707,37.58,75839.64,2.39,-0.43731,0.00016,25.13876]
[1776535194336,37.57,75836.48,2.39,-0.43783,0.00016,25.14286]
[1776535200938,37.57,75835.86,2.39,-0.43792,0.00016,25.14364]
[1776535201850,37.57,75835.48,2.39,-0.43798,0.00016,25.14411]
[1776535201865,37.57,75835.48,2.39,-0.43798,0.00016,25.14411]
[1776535202061,37.57,75832.81,2.39,-0.43842,0.00016,25.14758]
[1776535205043,37.59,75830.02,2.39,-0.4389,0.00016,25.1514]
[1776535205098,37.59,75828.18,2.39,-0.43922,0.00016,25.15385]
[1776535210448,37.62,75824.8,2.39,-0.43981,0.00016,25.15845]
[1776535215782,37.63,75824.43,2.39,-0.43988,0.00016,25.15908]
[1776535220816,37.65,75823.82,2.39,-0.44,0.00016,25.15998]
[1776535225853,37.66,75825.35,2.39,-0.43977,0.00016,25.15829]
[1776535231594,37.69,75825.51,2.39,-0.43977,0.00016,25.1549]
[1776535236629,37.7,75825.81,2.39,-0.43974,0.00016,25.15475]
[1776535241672,37.73,75826.75,2.39,-0.43961,0.00016,25.15383]
[1776535246700,37.75,75826.33,2.39,-0.43971,0.00016,25.1546]
[1776535251318,37.76,75822.68,2.39,-0.44032,0.00016,25.1593]
[1776535251372,37.76,75822.68,2.39,-0.44032,0.00016,25.1593]
[1776535251461,37.76,75822.68,2.39,-0.44032,0.00016,25.1593]
[1776535252181,37.76,75818.23,2.39,-0.44105,0.00016,25.16479]
[1776535254328,37.77,75815.29,2.39,-0.44155,0.00016,25.16847]
[1776535254342,37.77,75815.29,2.39,-0.44155,0.00016,25.16847]
[1776535255187,37.78,75812.96,2.39,-0.44193,0.00016,25.17132]
[1776535258156,37.79,75805.39,2.39,-0.44319,0.00016,25.18034]
[1776535263192,37.79,75803.06,2.39,-0.44357,0.00016,25.18308]
[1776535267916,37.79,75801.97,2.39,-0.44375,0.00016,25.18435]
[1776535267924,37.79,75801.97,2.39,-0.44375,0.00016,25.18435]
[1776535268216,37.79,75800.73,2.39,-0.44396,0.00016,25.18577]
[1776535273275,37.79,75802.09,2.39,-0.44373,0.00016,25.18418]
[1776535275154,37.79,75793.2,2.39,-0.44519,0.00016,25.19419]
[1776535276205,37.79,75786.73,2.39,-0.44625,0.00016,25.20127]
[1776535277142,37.78,75780.37,2.39,-0.44729,0.00016,25.20803]
[1776535278034,37.78,75780.37,2.39,-0.44729,0.00016,25.20803]
[1776535278162,37.78,75775.02,2.39,-0.44816,0.00016,25.21357]
[1776535278548,37.78,75775.02,2.39,-0.44816,0.00016,25.21357]
[1776535278563,37.78,75775.02,2.39,-0.44816,0.00016,25.21357]
[1776535278590,37.78,75775.02,2.39,-0.44816,0.00016,25.21357]
[1776535278651,37.78,75775.02,2.39,-0.44816,0.00016,25.21357]
[1776535278923,37.77,75775.02,2.39,-0.44815,0.00016,25.2135]
[1776535280193,37.77,75775.02,2.39,-0.44815,0.00016,25.2135]
[1776535280736,37.78,75770.13,2.39,-0.44896,0.00016,25.21854]
[1776535280937,37.78,75769.47,2.39,-0.44907,0.00016,25.21923]
[1776535282213,37.78,75769.47,2.39,-0.44907,0.00016,25.21923]
[1776535282221,37.78,75769.47,2.39,-0.44907,0.00016,25.21923]
[1776535283188,37.79,75766.95,2.39,-0.44949,0.00016,25.22182]
[1776535288992,37.8,75764.79,2.39,-0.44987,0.00016,25.22411]
[1776535294029,37.83,75763.5,2.39,-0.4501,0.00016,25.22211]
[1776535295157,37.83,75763.5,2.39,-0.4501,0.00016,25.22211]
[1776535295209,37.83,75753.79,2.39,-0.45169,0.00016,25.23145]
[1776535297193,37.83,75753.79,2.39,-0.4517,0.00016,25.23147]
[1776535297204,37.83,75753.79,2.39,-0.4517,0.00016,25.23147]
[1776535297217,37.83,75751.86,2.39,-0.45202,0.00016,25.23328]
[1776535297938,37.83,75751.86,2.39,-0.45202,0.00016,25.23328]
[1776535298056,37.84,75751.86,2.39,-0.45202,0.00016,25.23329]
[1776535299163,37.84,75751.86,2.39,-0.45202,0.00016,25.23329]
[1776535299246,37.84,75751.86,2.39,-0.45202,0.00016,25.23329]
[1776535299222,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535299305,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535299410,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535299494,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535299598,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535299741,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535299842,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535299915,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535300000,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535300128,37.85,75737.17,2.39,-0.45445,0.00016,25.24659]
[1776535300139,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535300270,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535300325,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535300398,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535300534,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535300606,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535300628,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535300637,37.87,75730.99,2.39,-0.45548,0.00016,25.25193]
[1776535301078,37.88,75730.99,2.39,-0.45549,0.00016,25.252]
[1776535302615,37.89,75729.66,2.39,-0.45571,0.00016,25.25317]
[1776535302690,37.89,75729.66,2.39,-0.45571,0.00016,25.25317]
[1776535302927,37.89,75729.66,2.39,-0.45571,0.00016,25.25317]
[1776535302966,37.89,75729.66,2.39,-0.45571,0.00016,25.25317]
[1776535302984,37.89,75729.66,2.39,-0.45571,0.00016,25.25317]
[1776535303199,37.9,75727.54,2.39,-0.45607,0.00016,25.25498]
[1776535306636,37.92,75724.87,2.39,-0.45653,0.00016,25.2573]
[1776535306642,37.92,75724.87,2.39,-0.45653,0.00016,25.2573]
[1776535306645,37.92,75724.87,2.39,-0.45653,0.00016,25.2573]
[1776535307225,37.93,75723.67,2.39,-0.45673,0.00016,25.25831]
[1776535308502,37.94,75723.62,2.39,-0.45675,0.00016,25.25839]
[1776535308704,37.94,75723.62,2.39,-0.45675,0.00016,25.25839]
[1776535308786,37.94,75723.62,2.39,-0.45675,0.00016,25.25839]
[1776535309137,37.95,75723.62,2.39,-0.45675,0.00016,25.25843]
[1776535310141,37.96,75716.88,2.39,-0.45786,0.00016,25.26378]
[1776535315176,37.98,75718.25,2.39,-0.45766,0.00016,25.26285]
[1776535316646,37.99,75718.02,2.39,-0.4577,0.00016,25.26305]
[1776535316653,37.99,75718.02,2.39,-0.4577,0.00016,25.26305]
[1776535316807,37.99,75718.02,2.39,-0.4577,0.00016,25.26305]
[1776535316846,37.99,75718.02,2.39,-0.4577,0.00016,25.26305]
[1776535317194,37.99,75721.72,2.39,-0.4571,0.00016,25.26018]
[1776535322226,38.02,75724.21,2.39,-0.45672,0.00016,25.25839]
[1776535322926,38.02,75724.21,2.39,-0.45672,0.00016,25.25839]
[1776535323005,38.02,75724.21,2.39,-0.45672,0.00016,25.25839]
[1776535323257,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535323710,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535323799,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535323826,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535323895,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535324024,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535324083,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535324267,38.03,75735.38,2.39,-0.45489,0.00016,25.24923]
[1776535324239,38.04,75735.38,2.39,-0.4549,0.00016,25.24928]
[1776535324335,38.04,75735.38,2.39,-0.4549,0.00016,25.24928]
[1776535324476,38.04,75735.38,2.39,-0.4549,0.00016,25.24928]
[1776535324532,38.04,75735.38,2.39,-0.4549,0.00016,25.24928]
[1776535325007,38.04,75735.38,2.39,-0.4549,0.00016,25.24928]
[1776535325245,38.05,75738.99,2.39,-0.45432,0.00016,25.24626]
[1776535326265,38.06,75744.89,2.39,-0.45337,0.00016,25.24118]
[1776535329065,38.09,75744.54,2.39,-0.45345,0.00016,25.24167]
[1776535329075,38.09,75744.54,2.39,-0.45345,0.00016,25.24167]
[1776535329133,38.09,75744.54,2.39,-0.45345,0.00016,25.24167]
[1776535329276,38.1,75747.88,2.39,-0.45291,0.00016,25.23879]
[1776535330511,38.12,75748.8,2.39,-0.45278,0.00016,25.23806]
[1776535330520,38.12,75748.8,2.39,-0.45278,0.00016,25.23806]
[1776535330526,38.12,75748.8,2.39,-0.45278,0.00016,25.23806]
[1776535331292,38.13,75749.25,2.39,-0.45272,0.00016,25.23775]
[1776535337213,38.2,75749.34,2.39,-0.45277,0.00016,25.23815]
[1776535340538,38.26,75752.29,2.39,-0.45234,0.00016,25.23588]
[1776535340546,38.26,75752.29,2.39,-0.45234,0.00016,25.23588]
[1776535341292,38.27,75753.71,2.39,-0.45212,0.00016,25.23469]
[1776535346221,38.34,75744.09,2.39,-0.45374,0.00016,25.2437]
[1776535347186,38.34,75744.09,2.39,-0.45374,0.00016,25.2437]
[1776535347204,38.35,75742.12,2.39,-0.45407,0.00016,25.24547]
[1776535348193,38.36,75733.85,2.39,-0.45542,0.00016,25.25249]
[1776535348795,38.36,75733.85,2.39,-0.45542,0.00016,25.25249]
[1776535348865,38.36,75733.85,2.39,-0.45542,0.00016,25.25249]
[1776535349223,38.37,75725.18,2.39,-0.45683,0.00016,25.25951]
[1776535349925,38.37,75730.92,2.39,-0.4559,0.00016,25.25494]
[1776535351430,38.39,75738.32,2.39,-0.45471,0.00016,25.24548]
[1776535352540,38.39,75738.32,2.39,-0.45471,0.00016,25.24548]
[1776535352546,38.4,75738.3,2.39,-0.45472,0.00016,25.24555]
[1776535355182,38.4,75738.3,2.39,-0.45473,0.00016,25.2456]
[1776535355251,38.4,75738.3,2.39,-0.45473,0.00016,25.2456]
[1776535356501,38.42,75732.01,2.39,-0.45576,0.00016,25.25088]
[1776535356695,38.42,75732.01,2.39,-0.45576,0.00016,25.25088]
[1776535357061,38.42,75730.58,2.39,-0.45599,0.00016,25.25208]
[1776535357624,38.43,75723.53,2.39,-0.45714,0.00016,25.25769]
[1776535358694,38.43,75716.7,2.39,-0.45825,0.00016,25.26292]
[1776535359702,38.43,75705.61,2.39,-0.46005,0.00016,25.27096]
[1776535361581,38.43,75705.61,2.39,-0.46005,0.00016,25.27094]
[1776535362304,38.42,75710.5,2.39,-0.45925,0.00016,25.26745]
[1776535364876,38.42,75715.14,2.39,-0.4585,0.00016,25.26404]
[1776535365222,38.42,75716.79,2.39,-0.45823,0.00016,25.26281]
[1776535367724,38.43,75718.41,2.39,-0.45797,0.00016,25.2616]
[1776535367765,38.43,75718.41,2.39,-0.45797,0.00016,25.2616]
[1776535368302,38.43,75719.66,2.39,-0.45777,0.00016,25.26066]
[1776535373330,38.43,75720.94,2.39,-0.45757,0.00016,25.25972]
[1776535376916,38.44,75723.49,2.39,-0.45716,0.00016,25.25779]
[1776535377258,38.44,75728.22,2.39,-0.45639,0.00016,25.25408]
[1776535378232,38.45,75740.02,2.39,-0.45448,0.00016,25.24441]
[1776535380282,38.46,75741.35,2.39,-0.45428,0.00016,25.24337]
[1776535385289,38.49,75742.16,2.39,-0.45418,0.00016,25.24288]
[1776535390303,38.53,75741.25,2.39,-0.45436,0.00016,25.24388]
[1776535395308,38.56,75740.68,2.39,-0.45448,0.00016,25.24457]
[1776535396253,38.57,75732.09,2.39,-0.45587,0.00016,25.25172]
[1776535397261,38.52,75724.62,2.39,-0.45703,0.00016,25.25731]
[1776535398235,38.52,75724.62,2.39,-0.45703,0.00016,25.25731]
[1776535398336,38.46,75724.58,2.39,-0.45699,0.00016,25.25702]
[1776535402294,38.46,75724.85,2.39,-0.45696,0.00016,25.25686]
[1776535403208,38.35,75723.48,2.39,-0.45708,0.00016,25.25729]
[1776535407260,38.11,75723.84,2.39,-0.45684,0.00016,25.25572]
[1776535411232,37.87,75723.27,2.39,-0.45674,0.00016,25.25146]
[1776535414917,37.71,75724.69,2.39,-0.45638,0.00017,25.24938]
[1776535415120,37.66,75731.12,2.39,-0.45527,0.00017,25.24371]
[1776535415912,37.66,75731.12,2.39,-0.45527,0.00017,25.24371]
[1776535416277,37.68,75738.68,2.39,-0.45404,0.00017,25.2373]
[1776535420165,37.75,75740.5,2.39,-0.4538,0.00016,25.23613]
[1776535420177,37.75,75740.5,2.39,-0.4538,0.00016,25.23613]
[1776535420289,37.77,75740.91,2.39,-0.45375,0.00016,25.23591]
[1776535425324,37.86,75741.91,2.39,-0.45366,0.00016,25.23559]
[1776535430384,37.95,75740.09,2.39,-0.45405,0.00016,25.23784]
[1776535433955,38.03,75738.97,2.39,-0.45429,0.00016,25.23927]
[1776535434353,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535434626,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535434638,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535434851,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535434997,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535435077,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535435223,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535435287,38.04,75741.41,2.39,-0.45391,0.00016,25.23726]
[1776535435355,38.06,75755.56,2.39,-0.45161,0.00016,25.2246]
[1776535435437,38.06,75755.56,2.39,-0.45161,0.00016,25.2246]
[1776535435504,38.06,75755.56,2.39,-0.45161,0.00016,25.2246]
[1776535436092,38.06,75755.56,2.39,-0.45161,0.00016,25.2246]
[1776535436168,38.06,75755.56,2.39,-0.45161,0.00016,25.2246]
[1776535436444,38.08,75763.28,2.39,-0.45037,0.00016,25.21741]
[1776535436506,38.08,75763.28,2.39,-0.45037,0.00016,25.21741]
[1776535436508,38.08,75763.28,2.39,-0.45037,0.00016,25.21741]
[1776535436571,38.08,75763.28,2.39,-0.45037,0.00016,25.21741]
[1776535437028,38.1,75763.28,2.39,-0.45039,0.00016,25.21758]
[1776535438035,38.04,75771.28,2.39,-0.44902,0.00016,25.20926]
[1776535438783,38.04,75771.28,2.39,-0.44902,0.00016,25.20926]
[1776535438794,38.04,75771.28,2.39,-0.44902,0.00016,25.20926]
[1776535439396,37.98,75775.97,2.39,-0.4482,0.00016,25.20402]
[1776535440099,37.98,75775.97,2.39,-0.4482,0.00016,25.20402]
[1776535440343,37.92,75777.89,2.39,-0.44782,0.00016,25.20154]
[1776535441376,37.92,75777.89,2.39,-0.44782,0.00016,25.20154]
[1776535442370,37.8,75780.69,2.39,-0.44724,0.00016,25.19757]
[1776535443012,37.8,75780.69,2.39,-0.44724,0.00016,25.19757]
[1776535443019,37.8,75780.69,2.39,-0.44724,0.00016,25.19757]
[1776535443356,37.81,75785.92,2.39,-0.44639,0.00016,25.19203]
[1776535443435,37.81,75785.92,2.39,-0.44639,0.00016,25.19203]
[1776535443507,37.81,75785.92,2.39,-0.44639,0.00016,25.19203]
[1776535444077,37.81,75785.92,2.39,-0.44639,0.00016,25.19207]
[1776535445077,37.81,75785.92,2.39,-0.44639,0.00016,25.19207]
[1776535445171,37.82,75786.27,2.39,-0.44634,0.00016,25.19175]
[1776535445436,37.82,75786.27,2.39,-0.44634,0.00016,25.19175]
[1776535446091,37.82,75786.27,2.39,-0.44635,0.00016,25.19181]
[1776535447087,37.82,75786.27,2.39,-0.44635,0.00016,25.19181]
[1776535447139,37.83,75787.13,2.39,-0.44621,0.00016,25.19092]
[1776535451091,37.84,75788.4,2.39,-0.44602,0.00016,25.18967]
[1776535451131,37.85,75789.66,2.39,-0.44581,0.00016,25.18834]
[1776535453141,37.85,75776.91,2.39,-0.44791,0.00016,25.20194]
[1776535458175,37.84,75775.38,2.39,-0.44815,0.00016,25.20345]
[1776535463395,37.84,75775.96,2.39,-0.44805,0.00016,25.20279]
[1776535465249,37.83,75774.68,2.39,-0.44826,0.00016,25.20407]
[1776535465300,37.83,75774.68,2.39,-0.44826,0.00016,25.20407]
[1776535466088,37.83,75773.06,2.39,-0.44852,0.00016,25.20573]
[1776535466233,37.83,75773.06,2.39,-0.44852,0.00016,25.20571]
[1776535467238,37.84,75766.15,2.39,-0.44966,0.00016,25.21274]
[1776535467449,37.84,75766.15,2.39,-0.44966,0.00016,25.21274]
[1776535468183,37.84,75766.15,2.39,-0.44966,0.00016,25.21274]
[1776535468191,37.84,75766.15,2.39,-0.44966,0.00016,25.21274]
[1776535468311,37.84,75766.15,2.39,-0.44966,0.00016,25.21274]
[1776535468415,37.84,75766.15,2.39,-0.44966,0.00016,25.21274]
[1776535468337,37.85,75770.73,2.39,-0.44892,0.00016,25.20823]
[1776535472797,37.89,75773.55,2.39,-0.44849,0.00016,25.20225]
[1776535472821,37.89,75773.55,2.39,-0.44849,0.00016,25.20225]
[1776535472827,37.89,75773.55,2.39,-0.44849,0.00016,25.20225]
[1776535473158,37.9,75773.64,2.39,-0.44849,0.00016,25.20225]
[1776535476310,37.93,75767.84,2.39,-0.44947,0.00016,25.20832]
[1776535478409,37.94,75761.49,2.39,-0.45052,0.00016,25.21466]
[1776535479717,37.95,75765.08,2.39,-0.44994,0.00016,25.21122]
[1776535479746,37.95,75765.08,2.39,-0.44994,0.00016,25.21122]
[1776535479794,37.95,75765.08,2.39,-0.44994,0.00016,25.21122]
[1776535480333,37.95,75765.08,2.39,-0.44995,0.00016,25.21126]
[1776535483768,37.97,75765.59,2.39,-0.44988,0.00016,25.21092]
[1776535483772,37.97,75765.59,2.39,-0.44988,0.00016,25.21092]
[1776535484362,37.98,75765.4,2.39,-0.44992,0.00016,25.21115]
[1776535486773,37.99,75764.84,2.39,-0.45002,0.00016,25.2118]
[1776535487382,38.0,75764.61,2.39,-0.45007,0.00016,25.21207]
[1776535487754,38.0,75764.61,2.39,-0.45007,0.00016,25.21207]
[1776535487775,38.0,75764.61,2.39,-0.45007,0.00016,25.21207]
[1776535488390,38.0,75764.46,2.39,-0.4501,0.00016,25.21226]
[1776535493424,38.03,75765.77,2.39,-0.44991,0.00016,25.21122]
[1776535497202,38.05,75764.95,2.39,-0.45006,0.00016,25.21215]
[1776535497298,38.05,75764.95,2.39,-0.45006,0.00016,25.21215]
[1776535497455,38.06,75767.46,2.39,-0.44966,0.00016,25.20974]
[1776535497612,38.06,75767.46,2.39,-0.44966,0.00016,25.20974]
[1776535497681,38.06,75767.46,2.39,-0.44966,0.00016,25.20974]
[1776535497946,38.06,75767.46,2.39,-0.44966,0.00016,25.20974]
[1776535498410,38.06,75767.46,2.39,-0.44966,0.00016,25.20974]
[1776535498440,38.06,75767.46,2.39,-0.44966,0.00016,25.20974]
[1776535498460,38.05,75773.0,2.39,-0.44875,0.00016,25.20416]
[1776535500032,38.04,75775.73,2.39,-0.44829,0.00016,25.20131]
[1776535500475,38.04,75776.74,2.39,-0.44813,0.00016,25.20028]
[1776535502182,38.03,75777.82,2.39,-0.44794,0.00016,25.19913]
[1776535502488,38.03,75775.3,2.39,-0.44835,0.00016,25.20168]
[1776535505068,38.01,75771.79,2.39,-0.44891,0.00016,25.20508]
[1776535505130,38.01,75771.79,2.39,-0.44891,0.00016,25.20508]
[1776535505509,38.01,75769.01,2.39,-0.44936,0.00016,25.20785]
[1776535506156,38.01,75769.01,2.39,-0.44936,0.00016,25.20785]
[1776535506162,38.01,75769.01,2.39,-0.44936,0.00016,25.20785]
[1776535506177,38.01,75759.58,2.39,-0.4509,0.00016,25.217]
[1776535508150,38.01,75759.58,2.39,-0.4509,0.00016,25.217]
[1776535508187,38.01,75759.58,2.39,-0.4509,0.00016,25.217]
[1776535508237,38.01,75755.78,2.39,-0.45152,0.00016,25.22057]
[1776535510964,38.0,75755.6,2.39,-0.45155,0.00016,25.22073]
[1776535511429,38.02,75749.51,2.39,-0.45256,0.00016,25.22645]
[1776535514244,38.05,75747.22,2.39,-0.45296,0.00016,25.2287]
[1776535514251,38.05,75747.22,2.39,-0.45296,0.00016,25.2287]
[1776535514496,38.07,75746.81,2.39,-0.45304,0.00016,25.22923]
[1776535516406,38.08,75741.17,2.39,-0.45398,0.00016,25.23428]
[1776535521414,38.12,75740.71,2.39,-0.45408,0.00016,25.23492]
[1776535526479,38.17,75742.58,2.39,-0.45383,0.00016,25.23364]
[1776535528268,38.21,75741.62,2.39,-0.45401,0.00016,25.23469]
[1776535528385,38.21,75739.68,2.39,-0.45433,0.00016,25.23636]
[1776535529233,38.21,75739.68,2.39,-0.45433,0.00016,25.23636]
[1776535529321,38.22,75737.35,2.39,-0.45472,0.00016,25.23841]
[1776535529723,38.22,75737.35,2.39,-0.45472,0.00016,25.23841]
[1776535529728,38.22,75737.35,2.39,-0.45472,0.00016,25.23841]
[1776535530315,38.23,75739.97,2.39,-0.4543,0.00016,25.23624]
[1776535535719,38.29,75743.43,2.39,-0.45379,0.00016,25.23024]
[1776535541054,38.33,75743.85,2.39,-0.45375,0.00016,25.23013]
[1776535542720,38.35,75745.3,2.39,-0.45354,0.00016,25.229]
[1776535542733,38.35,75745.3,2.39,-0.45354,0.00016,25.229]
[1776535543397,38.36,75746.55,2.39,-0.45334,0.00016,25.22798]
[1776535545416,38.36,75754.96,2.39,-0.45197,0.00016,25.2204]
[1776535546947,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535546955,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547005,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547035,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547065,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547098,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547185,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547286,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547426,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547468,38.34,75753.63,2.39,-0.45217,0.00016,25.22149]
[1776535547508,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535547647,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535547713,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535547846,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535547895,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535548114,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535548202,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535548403,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535548446,38.33,75753.65,2.39,-0.45216,0.00016,25.22139]
[1776535548454,38.32,75753.65,2.39,-0.45215,0.00016,25.22132]
[1776535548647,38.32,75753.65,2.39,-0.45215,0.00016,25.22132]
[1776535548721,38.32,75753.65,2.39,-0.45215,0.00016,25.22132]
[1776535548735,38.32,75753.65,2.39,-0.45215,0.00016,25.22132]
[1776535548930,38.32,75753.65,2.39,-0.45215,0.00016,25.22132]
[1776535548934,38.32,75753.65,2.39,-0.45215,0.00016,25.22132]
[1776535549429,38.31,75754.15,2.39,-0.45206,0.00016,25.22078]
[1776535550896,38.29,75754.83,2.39,-0.45194,0.00016,25.22008]
[1776535550902,38.29,75754.83,2.39,-0.45194,0.00016,25.22008]
[1776535551447,38.28,75754.56,2.39,-0.45197,0.00016,25.22026]
[1776535552880,38.27,75754.65,2.39,-0.45195,0.00016,25.2201]
[1776535552940,38.27,75754.65,2.39,-0.45195,0.00016,25.2201]
[1776535553124,38.26,75754.79,2.39,-0.45192,0.00016,25.2199]
[1776535557095,38.24,75754.79,2.39,-0.4519,0.00016,25.21977]
[1776535557134,38.24,75754.79,2.39,-0.4519,0.00016,25.21977]
[1776535557401,38.23,75754.6,2.39,-0.45191,0.00016,25.21981]
[1776535558309,38.23,75754.6,2.39,-0.45191,0.00016,25.21981]
[1776535558404,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535558663,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535558675,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535558714,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535558744,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535558808,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535558996,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535559077,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535559293,38.21,75754.17,2.39,-0.45197,0.00016,25.22011]
[1776535559395,38.2,75775.99,2.39,-0.44841,0.00016,25.19897]
[1776535559707,38.2,75775.99,2.39,-0.44841,0.00016,25.19897]
[1776535559741,38.2,75775.99,2.39,-0.44841,0.00016,25.19897]
[1776535560011,38.2,75775.99,2.39,-0.44841,0.00016,25.19897]
[1776535560099,38.2,75775.99,2.39,-0.44841,0.00016,25.19897]
[1776535560314,38.19,75776.35,2.39,-0.44834,0.00016,25.19856]
[1776535560741,38.19,75776.35,2.39,-0.44834,0.00016,25.19856]
[1776535560784,38.19,75776.35,2.39,-0.44834,0.00016,25.19856]
[1776535561070,38.19,75776.35,2.39,-0.44834,0.00016,25.19856]
[1776535561140,38.19,75776.35,2.39,-0.44834,0.00016,25.19856]
[1776535561211,38.19,75775.65,2.39,-0.44845,0.00016,25.19922]
[1776535561809,38.19,75775.65,2.39,-0.44845,0.00016,25.19922]
[1776535561895,38.19,75775.65,2.39,-0.44845,0.00016,25.19922]
[1776535561937,38.18,75775.64,2.39,-0.44845,0.00016,25.19918]
[1776535564182,38.18,75775.64,2.39,-0.44844,0.00016,25.19913]
[1776535564203,38.18,75775.64,2.39,-0.44844,0.00016,25.19913]
[1776535564227,38.18,75775.64,2.39,-0.44844,0.00016,25.19913]
[1776535564259,38.18,75775.64,2.39,-0.44844,0.00016,25.19913]
[1776535564481,38.17,75776.48,2.39,-0.4483,0.00016,25.19823]
[1776535565106,38.17,75776.48,2.39,-0.4483,0.00016,25.19823]
[1776535565183,38.17,75776.48,2.39,-0.4483,0.00016,25.19823]
[1776535565337,38.17,75776.48,2.39,-0.4483,0.00016,25.19823]
[1776535565358,38.17,75776.48,2.39,-0.4483,0.00016,25.19823]
[1776535565383,38.17,75776.48,2.39,-0.4483,0.00016,25.19823]
[1776535565416,38.17,75776.48,2.39,-0.4483,0.00016,25.19823]
[1776535565438,38.17,75776.43,2.39,-0.4483,0.00016,25.19824]
[1776535565601,38.17,75776.43,2.39,-0.4483,0.00016,25.19824]
[1776535566558,38.15,75776.3,2.39,-0.44831,0.00016,25.19828]
[1776535567173,38.15,75776.3,2.39,-0.44831,0.00016,25.19828]
[1776535567182,38.15,75776.3,2.39,-0.44831,0.00016,25.19828]
[1776535567515,38.15,75776.21,2.39,-0.44833,0.00016,25.19837]
[1776535572562,38.13,75776.67,2.39,-0.44823,0.00016,25.19772]
[1776535577622,38.1,75773.62,2.39,-0.44869,0.00016,25.20054]
[1776535582680,38.07,75773.73,2.39,-0.44864,0.00016,25.20016]
[1776535587735,38.03,75773.85,2.39,-0.44859,0.00016,25.19975]
[1776535591600,38.02,75772.35,2.39,-0.44882,0.00016,25.20116]
[1776535591612,38.02,75770.9,2.39,-0.44905,0.00016,25.19913]
[1776535592530,38.01,75763.43,2.39,-0.45026,0.00016,25.20644]
[1776535597551,37.97,75763.6,2.39,-0.45019,0.00016,25.20594]
[1776535602591,37.94,75765.14,2.39,-0.44991,0.00016,25.20421]
[1776535607616,37.91,75766.76,2.39,-0.44961,0.00016,25.20236]
[1776535612667,37.88,75766.2,2.39,-0.44968,0.00016,25.20268]
[1776535617731,37.85,75766.93,2.39,-0.44953,0.00016,25.20176]
[1776535620530,37.84,75773.41,2.39,-0.44846,0.00016,25.19517]
[1776535625530,37.84,75775.07,2.39,-0.44818,0.00016,25.19341]
[1776535630548,37.83,75775.22,2.39,-0.44815,0.00016,25.19319]
[1776535635574,37.82,75777.17,2.39,-0.44782,0.00016,25.19111]
[1776535640631,37.82,75777.14,2.39,-0.44782,0.00016,25.19109]
[1776535645640,37.81,75772.15,2.39,-0.44863,0.00016,25.19615]
[1776535650688,37.8,75777.56,2.39,-0.44773,0.00016,25.19051]
[1776535655720,37.8,75777.63,2.39,-0.44771,0.00016,25.18697]
[1776535660737,37.79,75774.24,2.39,-0.44827,0.00016,25.19044]
[1776535662770,37.79,75774.35,2.39,-0.44825,0.00016,25.19032]
[1776535662854,37.79,75774.35,2.39,-0.44825,0.00016,25.19032]
[1776535662901,37.79,75774.35,2.39,-0.44825,0.00016,25.19032]
[1776535663055,37.79,75774.35,2.39,-0.44825,0.00016,25.19032]
[1776535663612,37.79,75773.51,2.39,-0.44839,0.00016,25.19119]
[1776535664767,37.79,75772.92,2.39,-0.44848,0.00016,25.19179]
[1776535664874,37.79,75772.92,2.39,-0.44848,0.00016,25.19179]
[1776535664899,37.79,75772.92,2.39,-0.44848,0.00016,25.19179]
[1776535665641,37.79,75772.92,2.39,-0.44848,0.00016,25.19179]
[1776535665815,37.79,75772.92,2.39,-0.44848,0.00016,25.19179]
[1776535665861,37.79,75772.92,2.39,-0.44848,0.00016,25.19179]
[1776535666635,37.79,75772.26,2.39,-0.44859,0.00016,25.19246]
[1776535666881,37.79,75772.26,2.39,-0.44859,0.00016,25.19246]
[1776535667103,37.79,75772.26,2.39,-0.44859,0.00016,25.19246]
[1776535667183,37.79,75772.26,2.39,-0.44859,0.00016,25.19246]
[1776535667643,37.78,75766.21,2.39,-0.44958,0.00016,25.1985]
[1776535668898,37.78,75765.48,2.39,-0.44969,0.00016,25.19919]
[1776535669658,37.77,75765.36,2.39,-0.44971,0.00016,25.19927]
[1776535672817,37.76,75765.35,2.39,-0.4497,0.00016,25.19918]
[1776535672823,37.76,75765.35,2.39,-0.4497,0.00016,25.19918]
[1776535672829,37.76,75765.35,2.39,-0.4497,0.00016,25.19918]
[1776535672914,37.76,75765.37,2.39,-0.44969,0.00016,25.19916]
[1776535679121,37.74,75765.78,2.39,-0.4496,0.00016,25.19856]
[1776535684760,37.72,75767.42,2.39,-0.44931,0.00016,25.19676]
[1776535689796,37.7,75768.81,2.39,-0.44907,0.00016,25.19525]
[1776535694831,37.69,75770.67,2.39,-0.44875,0.00016,25.19325]
[1776535700335,37.68,75770.57,2.39,-0.44876,0.00016,25.19328]
[1776535701485,37.68,75770.44,2.39,-0.44878,0.00016,25.1934]
[1776535701569,37.68,75770.44,2.39,-0.44878,0.00016,25.1934]
[1776535701587,37.68,75770.44,2.39,-0.44878,0.00016,25.19338]
[1776535706585,37.67,75771.25,2.39,-0.44864,0.00016,25.19249]
[1776535706604,37.67,75771.25,2.39,-0.44864,0.00016,25.19249]
[1776535706652,37.67,75770.7,2.39,-0.44872,0.00016,25.19304]
[1776535711950,37.66,75771.42,2.39,-0.4486,0.00016,25.18883]
[1776535713278,37.66,75771.42,2.39,-0.4486,0.00016,25.18883]
[1776535713290,37.66,75771.42,2.39,-0.4486,0.00016,25.18883]
[1776535713700,37.66,75771.33,2.39,-0.44861,0.00016,25.18891]
[1776535718779,37.66,75769.8,2.39,-0.44886,0.00017,25.19045]
[1776535721799,37.67,75776.76,2.39,-0.44772,0.00016,25.1833]
[1776535721817,37.67,75776.76,2.39,-0.44772,0.00016,25.1833]
[1776535722688,37.67,75776.74,2.39,-0.44772,0.00016,25.18332]
[1776535725195,37.68,75777.44,2.39,-0.44761,0.00016,25.18267]
[1776535725587,37.68,75776.95,2.39,-0.44769,0.00016,25.18319]
[1776535730604,37.69,75774.88,2.39,-0.44805,0.00016,25.18546]
[1776535730743,37.69,75774.88,2.39,-0.44805,0.00016,25.18546]
[1776535731682,37.69,75775.46,2.39,-0.44796,0.00016,25.18491]
[1776535732696,37.7,75782.82,2.39,-0.44675,0.00016,25.17716]
[1776535734049,37.7,75785.73,2.39,-0.44628,0.00016,25.17408]
[1776535734666,37.71,75786.67,2.39,-0.44613,0.00016,25.17312]
[1776535737176,37.72,75788.34,2.39,-0.44587,0.00016,25.17141]
[1776535737633,37.73,75790.52,2.39,-0.44552,0.00016,25.16907]
[1776535742591,37.75,75791.2,2.39,-0.44543,0.00016,25.16853]
[1776535742600,37.75,75791.2,2.39,-0.44543,0.00016,25.16853]
[1776535742688,37.75,75791.2,2.39,-0.44543,0.00016,25.16853]
[1776535742719,37.75,75791.2,2.39,-0.44543,0.00016,25.16853]
[1776535742694,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535742910,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743127,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743278,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743346,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743430,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743551,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743612,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743751,37.75,75797.15,2.39,-0.44446,0.00016,25.16194]
[1776535743714,37.76,75808.42,2.39,-0.44261,0.00016,25.149]
[1776535743820,37.76,75808.42,2.39,-0.44261,0.00016,25.149]
[1776535743918,37.76,75808.42,2.39,-0.44261,0.00016,25.149]
[1776535743959,37.76,75808.42,2.39,-0.44261,0.00016,25.149]
[1776535744175,37.77,75808.42,2.39,-0.44262,0.00016,25.1491]
[1776535745087,37.77,75808.42,2.39,-0.44262,0.00016,25.1491]
[1776535745097,37.77,75808.42,2.39,-0.44262,0.00016,25.1491]
[1776535745183,37.77,75810.16,2.39,-0.44234,0.00016,25.14702]
[1776535746092,37.77,75810.16,2.39,-0.44234,0.00016,25.14702]
[1776535746353,37.75,75823.92,2.39,-0.44006,0.00016,25.13012]
[1776535748780,37.72,75827.69,2.39,-0.4394,0.00016,25.12502]
[1776535748838,37.72,75827.69,2.39,-0.4394,0.00016,25.12502]
[1776535750419,37.71,75830.94,2.39,-0.43885,0.00016,25.12073]
[1776535750426,37.71,75830.94,2.39,-0.43885,0.00016,25.12073]
[1776535750469,37.69,75830.94,2.39,-0.43883,0.00016,25.12056]
[1776535751313,37.69,75830.94,2.39,-0.43883,0.00016,25.12056]
[1776535751720,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535751860,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752028,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752148,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752275,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752354,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752357,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752429,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752550,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752611,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752756,37.68,75838.64,2.39,-0.43755,0.00016,25.11041]
[1776535752641,37.67,75846.6,2.39,-0.43623,0.00016,25.09967]
[1776535752818,37.67,75846.6,2.39,-0.43623,0.00016,25.09967]
[1776535752959,37.67,75846.6,2.39,-0.43623,0.00016,25.09967]
[1776535753245,37.66,75846.6,2.39,-0.43622,0.00016,25.09956]
[1776535756172,37.65,75845.49,2.39,-0.43639,0.00016,25.10093]
[1776535756183,37.65,75845.49,2.39,-0.43639,0.00016,25.10093]
[1776535756261,37.63,75845.54,2.39,-0.43636,0.00016,25.10061]
[1776535757256,37.63,75845.54,2.39,-0.43636,0.00016,25.10061]
[1776535757309,37.63,75845.54,2.39,-0.43636,0.00016,25.10061]
[1776535757529,37.63,75845.54,2.39,-0.43636,0.00016,25.10061]
[1776535757550,37.63,75845.54,2.39,-0.43636,0.00016,25.10061]
[1776535757674,37.62,75841.86,2.39,-0.43695,0.00016,25.10539]
[1776535758553,37.62,75841.86,2.39,-0.43695,0.00016,25.10539]
[1776535758557,37.62,75841.86,2.39,-0.43695,0.00016,25.10539]
[1776535758684,37.62,75841.86,2.39,-0.43695,0.00016,25.10539]
[1776535758728,37.62,75841.86,2.39,-0.43695,0.00016,25.10539]
[1776535758756,37.61,75841.87,2.39,-0.43693,0.00016,25.10523]
[1776535759664,37.61,75841.87,2.39,-0.43693,0.00016,25.10523]
[1776535759752,37.6,75842.15,2.39,-0.43687,0.00016,25.10472]
[1776535760526,37.6,75842.15,2.39,-0.43687,0.00016,25.10472]
[1776535760532,37.6,75842.15,2.39,-0.43687,0.00016,25.10472]
[1776535760750,37.59,75843.93,2.39,-0.43656,0.00016,25.10219]
[1776535761701,37.58,75837.86,2.39,-0.43755,0.00016,25.11012]
[1776535762395,37.58,75837.86,2.39,-0.43755,0.00016,25.11012]
[1776535762741,37.57,75833.19,2.39,-0.4383,0.00016,25.11607]
[1776535764354,37.57,75828.98,2.39,-0.43899,0.00016,25.12148]
[1776535764364,37.57,75828.98,2.39,-0.43899,0.00016,25.12148]
[1776535764665,37.56,75832.2,2.39,-0.43846,0.00016,25.1173]
[1776535769765,37.55,75831.82,2.39,-0.43851,0.00016,25.11762]
[1776535775429,37.54,75831.95,2.39,-0.43846,0.00016,25.11387]
[1776535776739,37.53,75832.03,2.39,-0.43843,0.00016,25.11357]
[1776535777409,37.5,75833.31,2.39,-0.43818,0.00016,25.11153]
[1776535778522,37.48,75841.49,2.39,-0.43681,0.00016,25.10052]
[1776535782445,37.44,75851.58,2.39,-0.43509,0.00017,25.08611]
[1776535784500,37.42,75852.26,2.39,-0.43495,0.00017,25.08495]
[1776535784513,37.42,75852.26,2.39,-0.43495,0.00017,25.08495]
[1776535784713,37.42,75852.03,2.39,-0.43499,0.00017,25.08527]
[1776535789762,37.39,75853.19,2.39,-0.43476,0.00017,25.08322]
[1776535794784,37.35,75853.73,2.39,-0.43461,0.00017,25.08189]
[1776535799789,37.32,75848.7,2.39,-0.4354,0.00017,25.0884]
[1776535804825,37.29,75848.19,2.39,-0.43544,0.00017,25.08867]
[1776535809838,37.25,75850.02,2.39,-0.43508,0.00017,25.08552]
[1776535810886,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811398,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811408,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811416,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811538,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811630,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811670,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811725,37.24,75843.91,2.39,-0.43608,0.00017,25.09389]
[1776535811826,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535811895,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535811940,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812139,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812214,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812351,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812396,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812553,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812613,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812761,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812823,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812828,37.22,75839.78,2.39,-0.43675,0.00017,25.09932]
[1776535812765,37.22,75838.99,2.39,-0.43688,0.00017,25.10039]
[1776535813396,37.22,75838.99,2.39,-0.43688,0.00017,25.10039]
[1776535813669,37.22,75839.29,2.39,-0.43682,0.00017,25.09985]
[1776535815389,37.22,75839.29,2.39,-0.43682,0.00017,25.09985]
[1776535815490,37.2,75839.44,2.39,-0.43678,0.00017,25.0995]
[1776535815867,37.2,75839.44,2.39,-0.43678,0.00017,25.0995]
[1776535816688,37.19,75839.73,2.39,-0.43672,0.00017,25.09897]
[1776535817505,37.19,75839.73,2.39,-0.43672,0.00017,25.09897]
[1776535817511,37.19,75839.73,2.39,-0.43672,0.00017,25.09897]
[1776535817712,37.19,75839.98,2.39,-0.43666,0.00017,25.09851]
[1776535822713,37.17,75841.17,2.39,-0.43645,0.00017,25.09671]
[1776535827127,37.14,75839.16,2.39,-0.43674,0.00017,25.09896]
[1776535827807,37.13,75833.24,2.39,-0.43771,0.00017,25.10681]
[1776535828682,37.13,75833.24,2.39,-0.43771,0.00017,25.10681]
[1776535828695,37.13,75833.24,2.39,-0.43771,0.00017,25.10681]
[1776535828773,37.12,75833.24,2.39,-0.4377,0.00017,25.10669]
[1776535835572,37.1,75835.33,2.39,-0.43731,0.00017,25.10014]
[1776535837736,37.1,75835.49,2.39,-0.43728,0.00017,25.09989]
[1776535837840,37.09,75835.49,2.39,-0.43728,0.00017,25.09986]
[1776535842932,37.09,75833.9,2.39,-0.43754,0.00017,25.10193]
[1776535843918,37.09,75833.9,2.39,-0.43753,0.00017,25.1019]
[1776535843937,37.09,75833.9,2.39,-0.43753,0.00017,25.1019]
[1776535843988,37.09,75833.9,2.39,-0.43753,0.00017,25.1019]
[1776535843996,37.09,75833.9,2.39,-0.43753,0.00017,25.1019]
[1776535844256,37.09,75833.9,2.39,-0.43753,0.00017,25.1019]
[1776535844886,37.08,75833.9,2.39,-0.43753,0.00017,25.10188]
[1776535845988,37.08,75833.9,2.39,-0.43753,0.00017,25.10188]
[1776535845997,37.08,75833.9,2.39,-0.43753,0.00017,25.10188]
[1776535846065,37.08,75834.5,2.39,-0.43743,0.00017,25.10106]
[1776535852785,37.08,75834.65,2.39,-0.4374,0.00017,25.1008]
[1776535858633,37.07,75834.65,2.39,-0.43739,0.00017,25.1007]
[1776535859610,37.07,75835.49,2.39,-0.43725,0.00017,25.09956]
[1776535859690,37.07,75835.49,2.39,-0.43725,0.00017,25.09956]
[1776535859711,37.07,75832.79,2.39,-0.4377,0.00017,25.10318]
[1776535860165,37.07,75832.79,2.39,-0.4377,0.00017,25.10318]
[1776535860178,37.07,75832.79,2.39,-0.4377,0.00017,25.10318]
[1776535865904,37.12,75823.14,2.39,-0.43937,0.00017,25.11643]
[1776535871005,37.17,75818.29,2.39,-0.44025,0.00017,25.12331]
[1776535873735,37.19,75816.99,2.39,-0.44049,0.00017,25.12519]
[1776535873749,37.19,75816.99,2.39,-0.44049,0.00017,25.12519]
[1776535873753,37.19,75816.99,2.39,-0.44049,0.00017,25.12519]
[1776535873848,37.2,75816.99,2.39,-0.4405,0.00017,25.12531]
[1776535878886,37.25,75813.61,2.39,-0.44113,0.00017,25.13015]
[1776535883899,37.28,75812.44,2.39,-0.44135,0.00017,25.13185]
[1776535888910,37.31,75811.5,2.39,-0.44155,0.00017,25.13341]
[1776535893925,37.35,75807.4,2.39,-0.44227,0.00017,25.13532]
[1776535897211,37.36,75811.37,2.39,-0.44163,0.00017,25.13068]
[1776535897217,37.36,75811.37,2.39,-0.44163,0.00017,25.13068]
[1776535897834,37.37,75811.72,2.39,-0.44158,0.00017,25.13033]
[1776535902920,37.39,75811.14,2.39,-0.4417,0.00017,25.13132]
[1776535907951,37.42,75810.63,2.39,-0.44183,0.00017,25.13231]
[1776535912951,37.45,75808.75,2.39,-0.44217,0.00017,25.13484]
[1776535918449,37.47,75808.56,2.39,-0.44222,0.00017,25.13529]
[1776535922988,37.47,75812.86,2.39,-0.44152,0.00017,25.13013]
[1776535928009,37.42,75812.07,2.39,-0.44159,0.00017,25.13055]
[1776535933031,37.38,75810.26,2.39,-0.44184,0.00017,25.13225]
[1776535938115,37.34,75809.27,2.39,-0.44195,0.00017,25.133]
[1776535939632,37.33,75809.24,2.39,-0.44195,0.00017,25.13296]
[1776535939668,37.33,75809.24,2.39,-0.44195,0.00017,25.13296]
[1776535939670,37.33,75809.24,2.39,-0.44195,0.00017,25.13296]
[1776535939816,37.33,75809.47,2.39,-0.4419,0.00017,25.1326]
[1776535941752,37.32,75809.47,2.39,-0.44189,0.00017,25.13252]
[1776535941758,37.32,75809.47,2.39,-0.44189,0.00017,25.13252]
[1776535941775,37.32,75809.47,2.39,-0.44189,0.00017,25.13252]
[1776535941835,37.32,75809.47,2.39,-0.44189,0.00017,25.13252]
[1776535941937,37.31,75809.69,2.39,-0.44185,0.00017,25.13217]
[1776535941993,37.31,75809.69,2.39,-0.44185,0.00017,25.13217]
[1776535943737,37.31,75809.69,2.39,-0.44184,0.00017,25.1321]
[1776535943772,37.31,75809.69,2.39,-0.44184,0.00017,25.1321]
[1776535943802,37.3,75811.8,2.39,-0.44148,0.00017,25.12945]
[1776535944534,37.3,75811.8,2.39,-0.44148,0.00017,25.12945]
[1776535944588,37.3,75811.8,2.39,-0.44148,0.00017,25.12945]
[1776535945793,37.29,75811.69,2.39,-0.44149,0.00017,25.12951]
[1776535945842,37.29,75811.69,2.39,-0.44148,0.00017,25.12945]
[1776535951636,37.31,75811.41,2.39,-0.44155,0.00017,25.12658]
[1776535959712,37.4,75810.19,2.39,-0.44186,0.00017,25.12907]
[1776535964748,37.44,75809.75,2.39,-0.44199,0.00017,25.13015]
[1776535966594,37.44,75809.75,2.39,-0.44199,0.00017,25.13015]
[1776535966893,37.46,75809.75,2.39,-0.44201,0.00017,25.13035]
[1776535970182,37.49,75809.74,2.39,-0.44205,0.00017,25.13065]
[1776535970202,37.49,75809.74,2.39,-0.44205,0.00017,25.13065]
[1776535970943,37.49,75810.76,2.39,-0.44188,0.00017,25.12941]
[1776535971965,37.49,75818.23,2.39,-0.44064,0.00017,25.12026]
[1776535976988,37.49,75818.22,2.39,-0.44065,0.00017,25.12034]
[1776535982101,37.49,75820.05,2.39,-0.44034,0.00017,25.11799]
[1776535987120,37.46,75822.08,2.39,-0.43997,0.00017,25.11509]
[1776535992171,37.43,75822.38,2.39,-0.43989,0.00017,25.1144]
[1776535994401,37.42,75827.15,2.39,-0.43908,0.00017,25.10816]
[1776535994409,37.42,75827.15,2.39,-0.43908,0.00017,25.10816]
[1776535994959,37.42,75827.15,2.39,-0.43908,0.00017,25.10816]
[1776535999995,37.36,75831.02,2.39,-0.43837,0.00017,25.10247]
[1776536000464,37.36,75831.02,2.39,-0.43837,0.00017,25.10247]
[1776536001001,37.36,75831.14,2.39,-0.43835,0.00017,25.10232]
[1776536002008,37.36,75824.32,2.39,-0.43947,0.00017,25.11101]
[1776536004023,37.35,75818.66,2.39,-0.4404,0.00017,25.11814]
[1776536006814,37.35,75817.34,2.39,-0.44062,0.00017,25.11978]
[1776536006829,37.35,75817.34,2.39,-0.44062,0.00017,25.11978]
[1776536006884,37.35,75817.34,2.39,-0.44062,0.00017,25.11978]
[1776536006981,37.35,75817.34,2.39,-0.44062,0.00017,25.11978]
[1776536007016,37.35,75816.85,2.39,-0.4407,0.00017,25.12038]
[1776536007068,37.35,75816.85,2.39,-0.4407,0.00017,25.12038]
[1776536007225,37.35,75816.85,2.39,-0.4407,0.00017,25.12038]
[1776536007293,37.35,75816.85,2.39,-0.4407,0.00017,25.12037]
[1776536008945,37.35,75816.85,2.39,-0.4407,0.00017,25.12037]
[1776536008951,37.35,75816.85,2.39,-0.4407,0.00017,25.12037]
[1776536008946,37.35,75816.85,2.39,-0.4407,0.00017,25.12035]
[1776536009057,37.35,75816.85,2.39,-0.4407,0.00017,25.12034]
[1776536011645,37.35,75815.45,2.39,-0.44093,0.00017,25.12206]
[1776536011710,37.35,75814.54,2.39,-0.44107,0.00017,25.11972]
[1776536012949,37.35,75814.54,2.39,-0.44107,0.00017,25.11972]
[1776536012963,37.35,75814.54,2.39,-0.44107,0.00017,25.11972]
[1776536013001,37.34,75813.85,2.39,-0.44118,0.00017,25.12056]
[1776536018015,37.34,75811.92,2.39,-0.4415,0.00017,25.12287]
[1776536022322,37.33,75808.5,2.39,-0.44206,0.00017,25.12696]
[1776536022333,37.33,75808.5,2.39,-0.44206,0.00017,25.12696]
[1776536023050,37.36,75806.96,2.39,-0.44234,0.00017,25.12909]
[1776536028109,37.4,75806.38,2.39,-0.44249,0.00017,25.13024]
[1776536033281,37.44,75806.17,2.39,-0.44257,0.00017,25.1309]
[1776536036005,37.46,75798.54,2.39,-0.44386,0.00017,25.14007]
[1776536041011,37.47,75797.69,2.39,-0.44401,0.00017,25.14122]
[1776536046051,37.49,75797.85,2.39,-0.44401,0.00017,25.14127]
[1776536051087,37.51,75797.46,2.39,-0.4441,0.00017,25.14191]
[1776536056142,37.53,75798.28,2.39,-0.44399,0.00017,25.14115]
[1776536061193,37.55,75799.72,2.39,-0.44377,0.00017,25.1397]
[1776536062033,37.56,75805.49,2.39,-0.44282,0.00017,25.13301]
[1776536067034,37.53,75813.32,2.39,-0.4415,0.00017,25.12333]
[1776536072071,37.46,75813.71,2.39,-0.44134,0.00017,25.1186]
[1776536077102,37.4,75814.91,2.39,-0.44108,0.00017,25.1165]
[1776536082149,37.35,75817.11,2.39,-0.44065,0.00017,25.11316]
[1776536087149,37.32,75815.08,2.39,-0.44094,0.00017,25.11528]
[1776536092178,37.31,75817.17,2.39,-0.44059,0.00017,25.11262]
[1776536097232,37.31,75814.24,2.39,-0.44107,0.00017,25.11621]
[1776536102258,37.3,75813.45,2.39,-0.44119,0.00017,25.11713]
[1776536105006,37.3,75806.42,2.39,-0.44236,0.00017,25.12567]
[1776536110068,37.34,75802.12,2.39,-0.44313,0.00017,25.13127]
[1776536115089,37.39,75801.48,2.39,-0.44329,0.00017,25.13251]
[1776536120145,37.43,75801.89,2.39,-0.44327,0.00017,25.13247]
[1776536125159,37.48,75802.58,2.39,-0.44321,0.00017,25.13216]
[1776536130171,37.52,75803.35,2.39,-0.44313,0.00017,25.13167]
[1776536135223,37.55,75803.25,2.39,-0.44318,0.00017,25.12873]
[1776536136779,37.56,75802.47,2.39,-0.44332,0.00017,25.12972]
[1776536137030,37.57,75802.34,2.39,-0.44335,0.00017,25.12995]
[1776536138033,37.57,75793.82,2.39,-0.44476,0.00017,25.13979]
[1776536139023,37.57,75793.82,2.39,-0.44476,0.00017,25.13979]
[1776536139048,37.58,75783.22,2.39,-0.44652,0.00017,25.15155]
[1776536141087,37.58,75783.22,2.39,-0.44652,0.00017,25.15156]
[1776536141110,37.58,75783.22,2.39,-0.44652,0.00017,25.15156]
[1776536141195,37.58,75782.18,2.39,-0.44669,0.00017,25.15269]
[1776536142062,37.58,75781.42,2.39,-0.44682,0.00017,25.15351]
[1776536143155,37.58,75781.42,2.39,-0.44682,0.00017,25.15351]
[1776536144154,37.58,75766.8,2.39,-0.44924,0.00017,25.16875]
[1776536145174,37.58,75766.8,2.39,-0.44924,0.00017,25.16875]
[1776536146144,37.58,75766.65,2.39,-0.44926,0.00017,25.16887]
[1776536151150,37.57,75766.68,2.39,-0.44925,0.00017,25.16882]
[1776536156193,37.57,75766.06,2.39,-0.44935,0.00017,25.1694]
[1776536161240,37.56,75768.26,2.39,-0.44897,0.00017,25.16707]
[1776536166263,37.55,75768.85,2.39,-0.44887,0.00017,25.16643]
[1776536171316,37.55,75772.0,2.39,-0.44834,0.00017,25.16318]
[1776536174159,37.55,75765.59,2.39,-0.44941,0.00017,25.16973]
[1776536175587,37.55,75765.2,2.39,-0.44947,0.00017,25.17011]
[1776536176159,37.55,75760.39,2.39,-0.45027,0.00017,25.17489]
[1776536181197,37.55,75760.77,2.39,-0.4502,0.00017,25.17451]
[1776536186201,37.54,75761.4,2.39,-0.4501,0.00017,25.17387]
[1776536191204,37.54,75762.65,2.39,-0.44988,0.00017,25.17259]
[1776536196222,37.53,75762.65,2.39,-0.44987,0.00017,25.16907]
[1776536201256,37.52,75766.37,2.39,-0.44925,0.00017,25.1653]
[1776536206325,37.52,75766.48,2.39,-0.44923,0.00017,25.16517]
[1776536211362,37.52,75766.79,2.39,-0.44917,0.00017,25.16485]
[1776536216395,37.52,75766.79,2.39,-0.44917,0.00017,25.16484]
[1776536221396,37.52,75766.68,2.39,-0.44919,0.00017,25.16495]
[1776536226452,37.52,75766.82,2.39,-0.44917,0.00017,25.16481]
[1776536231452,37.52,75767.41,2.39,-0.44907,0.00017,25.16422]
[1776536236539,37.52,75766.16,2.39,-0.44928,0.00017,25.16549]
[1776536238633,37.52,75763.22,2.39,-0.44977,0.00017,25.16845]
[1776536238641,37.52,75763.22,2.39,-0.44977,0.00017,25.16845]
[1776536239153,37.52,75761.73,2.39,-0.45001,0.00017,25.16993]
[1776536240721,37.52,75761.35,2.39,-0.45008,0.00017,25.1703]
[1776536240739,37.52,75761.35,2.39,-0.45008,0.00017,25.1703]
[1776536240750,37.52,75761.35,2.39,-0.45008,0.00017,25.1703]
[1776536242744,37.52,75759.25,2.39,-0.45042,0.00017,25.17237]
[1776536242757,37.52,75759.25,2.39,-0.45042,0.00017,25.17237]
[1776536242769,37.52,75759.25,2.39,-0.45042,0.00017,25.17237]
[1776536246817,37.52,75756.48,2.39,-0.45088,0.00017,25.17507]
[1776536247223,37.52,75755.89,2.39,-0.45098,0.00017,25.17564]
[1776536248256,37.52,75749.42,2.39,-0.45205,0.00017,25.1818]
[1776536253307,37.26,75749.11,2.39,-0.45186,0.00017,25.17678]
[1776536257359,37.07,75747.47,2.39,-0.45195,0.00017,25.17695]
[1776536259167,36.98,75741.01,2.39,-0.45295,0.00017,25.18242]
[1776536261075,36.99,75737.85,2.39,-0.45349,0.00017,25.1854]
[1776536261087,36.99,75737.85,2.39,-0.45349,0.00017,25.1854]
[1776536261258,36.95,75737.39,2.39,-0.45353,0.00017,25.18555]
[1776536266280,36.8,75737.71,2.39,-0.45334,0.00017,25.18424]
[1776536269267,36.78,75728.58,2.39,-0.45487,0.00017,25.19243]
[1776536271589,36.86,75727.53,2.39,-0.45512,0.00017,25.19383]
[1776536272287,36.89,75724.5,2.39,-0.45566,0.00017,25.19668]
[1776536276286,37.02,75724.14,2.39,-0.45583,0.00017,25.19776]
[1776536281323,37.13,75724.17,2.39,-0.45592,0.00017,25.19843]
[1776536286344,37.29,75723.41,2.39,-0.45618,0.00017,25.20001]
[1776536288200,37.32,75722.71,2.39,-0.45632,0.00017,25.20075]
[1776536288277,37.34,75722.11,2.39,-0.45644,0.00017,25.20139]
[1776536288576,37.34,75722.11,2.39,-0.45644,0.00017,25.20139]
[1776536289039,37.34,75722.11,2.39,-0.45644,0.00017,25.20139]
[1776536289122,37.37,75665.77,2.39,-0.46589,0.00017,25.24111]
[1776536289805,37.37,75665.77,2.39,-0.46589,0.00017,25.24111]
[1776536290118,37.37,75665.77,2.39,-0.46589,0.00017,25.24111]
[1776536290127,37.39,75646.99,2.39,-0.46905,0.00017,25.25122]
[1776536290380,37.39,75646.99,2.39,-0.46905,0.00017,25.25122]
[1776536291242,37.39,75646.99,2.39,-0.46905,0.00017,25.25122]
[1776536291271,37.39,75646.99,2.39,-0.46905,0.00017,25.25122]
[1776536291339,37.39,75646.99,2.39,-0.46905,0.00017,25.25122]
[1776536291108,37.37,75647.12,2.39,-0.46901,0.00017,25.2511]
[1776536291384,37.37,75647.12,2.39,-0.46901,0.00017,25.2511]
[1776536291819,37.37,75647.12,2.39,-0.46901,0.00017,25.2511]
[1776536292053,37.37,75647.12,2.39,-0.46901,0.00017,25.2511]
[1776536292120,37.37,75647.12,2.39,-0.46901,0.00017,25.2511]
[1776536292223,37.37,75679.2,2.39,-0.46364,0.00017,25.23296]
[1776536292403,37.37,75679.2,2.39,-0.46364,0.00017,25.23296]
[1776536292460,37.37,75679.2,2.39,-0.46364,0.00017,25.23296]
[1776536292823,37.37,75679.2,2.39,-0.46364,0.00017,25.23296]
[1776536293121,37.35,75679.2,2.39,-0.46362,0.00017,25.23287]
[1776536293918,37.35,75679.2,2.39,-0.46362,0.00017,25.23287]
[1776536294128,37.35,75686.37,2.39,-0.46242,0.00017,25.22818]
[1776536295903,37.36,75687.45,2.39,-0.46225,0.00017,25.22751]
[1776536296270,37.37,75689.27,2.39,-0.46196,0.00017,25.22634]
[1776536301288,37.44,75686.69,2.39,-0.46243,0.00017,25.22833]
[1776536303401,37.48,75680.94,2.39,-0.46342,0.00017,25.23225]
[1776536305393,37.5,75674.43,2.39,-0.46452,0.00017,25.23641]
[1776536306753,37.51,75674.43,2.39,-0.46452,0.00017,25.23644]
[1776536306763,37.51,75674.43,2.39,-0.46452,0.00017,25.23644]
[1776536306827,37.51,75674.43,2.39,-0.46452,0.00017,25.23644]
[1776536306972,37.51,75674.43,2.39,-0.46452,0.00017,25.23644]
[1776536307014,37.51,75674.43,2.39,-0.46452,0.00017,25.23644]
[1776536307171,37.51,75674.43,2.39,-0.46452,0.00017,25.23644]
[1776536307336,37.53,75660.43,2.39,-0.46687,0.00017,25.24458]
[1776536309251,37.57,75654.91,2.39,-0.46781,0.00017,25.24766]
[1776536309459,37.57,75654.91,2.39,-0.46781,0.00017,25.24766]
[1776536309498,37.57,75654.91,2.39,-0.46781,0.00017,25.24766]
[1776536310244,37.6,75654.91,2.39,-0.46783,0.00017,25.24775]
[1776536310918,37.6,75654.91,2.39,-0.46783,0.00017,25.24775]
[1776536311248,37.64,75655.36,2.39,-0.46777,0.00017,25.24417]
[1776536311490,37.64,75655.36,2.39,-0.46777,0.00017,25.24417]
[1776536311497,37.64,75655.36,2.39,-0.46777,0.00017,25.24417]
[1776536312254,37.67,75656.55,2.39,-0.46759,0.00017,25.24363]
[1776536314169,37.7,75656.26,2.39,-0.46765,0.00017,25.24387]
[1776536314268,37.73,75656.26,2.39,-0.46767,0.00017,25.24395]
[1776536315964,37.76,75656.6,2.39,-0.46763,0.00017,25.24386]
[1776536316288,37.79,75657.03,2.39,-0.46757,0.00017,25.24371]
[1776536317291,37.82,75662.93,2.39,-0.46661,0.00017,25.24064]
[1776536317563,37.82,75662.93,2.39,-0.46661,0.00017,25.24064]
[1776536318047,37.82,75662.93,2.39,-0.46661,0.00017,25.24064]
[1776536318296,37.85,75665.97,2.39,-0.46612,0.00017,25.23905]
[1776536323679,37.98,75667.64,2.39,-0.46592,0.00016,25.23852]
[1776536326151,38.0,75667.22,2.39,-0.466,0.00016,25.23879]
[1776536326359,38.01,75672.9,2.39,-0.46507,0.00016,25.23558]
[1776536331395,38.09,75673.91,2.39,-0.46495,0.00016,25.23526]
[1776536335363,38.13,75681.34,2.39,-0.46376,0.00016,25.23094]
[1776536338670,38.15,75684.52,2.39,-0.46325,0.00016,25.22905]
[1776536338680,38.15,75684.52,2.39,-0.46325,0.00016,25.22905]
[1776536339379,38.16,75685.07,2.39,-0.46316,0.00016,25.22872]
[1776536344387,38.18,75686.94,2.39,-0.46287,0.00016,25.22764]
[1776536344437,38.18,75686.94,2.39,-0.46287,0.00016,25.22764]
[1776536345389,38.19,75690.4,2.39,-0.46231,0.00016,25.22544]
[1776536346478,38.2,75694.88,2.39,-0.46158,0.00016,25.22251]
[1776536347245,38.21,75705.06,2.39,-0.45992,0.00016,25.21551]
[1776536350315,38.24,75711.05,2.39,-0.45897,0.00016,25.21135]
[1776536353334,38.28,75704.94,2.39,-0.46,0.00016,25.21595]
[1776536354640,38.29,75705.48,2.39,-0.45992,0.00016,25.21561]
[1776536354701,38.29,75705.48,2.39,-0.45992,0.00016,25.21561]
[1776536354784,38.3,75705.48,2.39,-0.45992,0.00016,25.21566]
[1776536355582,38.31,75703.34,2.39,-0.46028,0.00016,25.21721]
[1776536356814,38.32,75695.98,2.39,-0.46148,0.00016,25.22229]
[1776536363965,38.36,75694.92,2.39,-0.46168,0.00016,25.22314]
[1776536368764,38.38,75685.73,2.39,-0.46319,0.00016,25.22913]
[1776536370668,38.38,75678.52,2.39,-0.46437,0.00016,25.23351]
[1776536372420,38.38,75678.52,2.39,-0.46437,0.00016,25.23351]
[1776536372428,38.38,75677.36,2.39,-0.46455,0.00016,25.23076]
[1776536373362,38.38,75676.56,2.39,-0.46468,0.00016,25.23122]
[1776536378407,38.37,75675.65,2.39,-0.46483,0.00016,25.23173]
[1776536381469,38.36,75668.99,2.39,-0.46591,0.00016,25.2355]
[1776536382534,38.36,75667.45,2.39,-0.46616,0.00016,25.23634]
[1776536382570,38.36,75667.45,2.39,-0.46616,0.00016,25.23634]
[1776536383343,38.36,75666.59,2.39,-0.4663,0.00016,25.2368]
[1776536384332,38.39,75660.34,2.39,-0.46733,0.00016,25.24018]
[1776536386413,38.43,75655.46,2.39,-0.46815,0.00016,25.24276]
[1776536386465,38.43,75655.46,2.39,-0.46815,0.00016,25.24276]
[1776536386576,38.43,75655.46,2.39,-0.46815,0.00016,25.24276]
[1776536386781,38.46,75649.25,2.39,-0.46918,0.00016,25.2458]
[1776536388029,38.48,75641.8,2.39,-0.4704,0.00016,25.24919]
[1776536389366,38.48,75641.8,2.39,-0.4704,0.00016,25.24919]
[1776536389434,38.48,75641.8,2.39,-0.4704,0.00016,25.24919]
[1776536389378,38.49,75642.0,2.39,-0.47037,0.00016,25.24914]
[1776536389743,38.49,75642.0,2.39,-0.47037,0.00016,25.24914]
[1776536389931,38.49,75642.0,2.39,-0.47037,0.00016,25.24914]
[1776536390117,38.49,75642.0,2.39,-0.47037,0.00016,25.24914]
[1776536390224,38.49,75642.0,2.39,-0.47037,0.00016,25.24914]
[1776536390265,38.49,75642.0,2.39,-0.47037,0.00016,25.24914]
[1776536390438,38.49,75642.0,2.39,-0.47037,0.00016,25.24914]
[1776536390440,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536390563,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536390653,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536390719,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536390866,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536390935,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536391084,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536391187,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536391203,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536391268,38.51,75633.54,2.39,-0.47176,0.00016,25.25269]
[1776536391414,38.52,75627.09,2.39,-0.47281,0.00016,25.25519]
[1776536392376,38.52,75627.09,2.39,-0.47281,0.00016,25.25519]
[1776536393348,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536393687,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536393706,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536393734,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536393883,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536393942,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536394094,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536394150,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536394309,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536394357,38.54,75626.41,2.39,-0.47293,0.00016,25.25548]
[1776536394398,38.56,75619.92,2.39,-0.47399,0.00016,25.25779]
[1776536394536,38.56,75619.92,2.39,-0.47399,0.00016,25.25779]
[1776536394599,38.56,75619.92,2.39,-0.47399,0.00016,25.25779]
[1776536394776,38.56,75619.92,2.39,-0.47399,0.00016,25.25779]
[1776536394836,38.56,75619.92,2.39,-0.47399,0.00016,25.25779]
[1776536394978,38.56,75619.92,2.39,-0.47399,0.00016,25.25779]
[1776536394987,38.56,75619.92,2.39,-0.47399,0.00016,25.25779]
[1776536395038,38.56,75614.67,2.39,-0.47485,0.00016,25.25953]
[1776536395705,38.56,75614.67,2.39,-0.47485,0.00016,25.25953]
[1776536396140,38.57,75616.0,2.39,-0.47464,0.00016,25.25911]
[1776536397246,38.58,75627.19,2.39,-0.47282,0.00016,25.25525]
[1776536397861,38.59,75627.19,2.39,-0.47282,0.00016,25.25527]
[1776536403161,38.63,75622.56,2.39,-0.47359,0.00016,25.257]
[1776536403170,38.63,75622.56,2.39,-0.47359,0.00016,25.257]
[1776536403341,38.65,75623.95,2.39,-0.47337,0.00016,25.25652]
[1776536405401,38.67,75631.12,2.39,-0.47221,0.00016,25.25391]
[1776536406427,38.67,75631.12,2.39,-0.47221,0.00016,25.25391]
[1776536406794,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536406858,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536406915,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536406945,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536406966,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536407098,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536407199,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536407254,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536407398,38.68,75631.57,2.39,-0.47215,0.00016,25.25376]
[1776536407287,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536407474,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536407517,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536407594,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536407617,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536407717,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536407836,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536407874,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536408071,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536408111,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536408339,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536408410,38.69,75644.73,2.39,-0.47002,0.00016,25.24836]
[1776536408354,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536408544,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536408654,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536408750,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536408836,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536408847,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536408853,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536409283,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536409355,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536409422,38.7,75660.06,2.39,-0.46754,0.00016,25.24114]
[1776536409376,38.71,75662.01,2.39,-0.46723,0.00016,25.24018]
[1776536411383,38.72,75662.01,2.39,-0.46723,0.00016,25.2402]
[1776536411457,38.72,75662.01,2.39,-0.46723,0.00016,25.2402]
[1776536411412,38.71,75675.79,2.39,-0.465,0.00016,25.23276]
[1776536412471,38.71,75675.79,2.39,-0.465,0.00016,25.23275]
[1776536412969,38.71,75675.21,2.39,-0.46509,0.00016,25.23307]
[1776536413674,38.71,75675.21,2.39,-0.46509,0.00016,25.23307]
[1776536413678,38.71,75675.21,2.39,-0.46509,0.00016,25.23307]
[1776536414347,38.7,75674.22,2.39,-0.46525,0.00016,25.23362]
[1776536414763,38.7,75674.22,2.39,-0.46525,0.00016,25.23362]
[1776536415459,38.7,75668.17,2.39,-0.46623,0.00016,25.23693]
[1776536415874,38.7,75668.17,2.39,-0.46623,0.00016,25.23693]
[1776536416396,38.7,75665.08,2.39,-0.46672,0.00016,25.23856]
[1776536417694,38.69,75664.74,2.39,-0.46678,0.00016,25.23872]
[1776536418354,38.68,75664.29,2.39,-0.46685,0.00016,25.23894]
[1776536423382,38.66,75663.57,2.39,-0.46695,0.00016,25.23925]
[1776536424554,38.65,75662.29,2.39,-0.46715,0.00016,25.23988]
[1776536424574,38.65,75662.29,2.39,-0.46715,0.00016,25.23988]
[1776536424619,38.65,75662.29,2.39,-0.46715,0.00016,25.23988]
[1776536425060,38.65,75662.29,2.39,-0.46715,0.00016,25.23988]
[1776536425461,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536425560,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536425697,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536425709,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536425715,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536425778,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536426135,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536426176,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536426387,38.64,75652.89,2.39,-0.46867,0.00016,25.24452]
[1776536426397,38.66,75634.44,2.39,-0.47167,0.00016,25.25259]
[1776536426595,38.66,75634.44,2.39,-0.47167,0.00016,25.25259]
[1776536426655,38.66,75634.44,2.39,-0.47167,0.00016,25.25259]
[1776536426795,38.66,75634.44,2.39,-0.47167,0.00016,25.25259]
[1776536426875,38.66,75634.44,2.39,-0.47167,0.00016,25.25259]
[1776536426902,38.66,75634.44,2.39,-0.47167,0.00016,25.25259]
[1776536426912,38.66,75634.44,2.39,-0.47167,0.00016,25.25259]
[1776536427467,38.66,75633.61,2.39,-0.47181,0.00016,25.25294]
[1776536428077,38.68,75633.61,2.39,-0.47181,0.00016,25.25296]
[1776536430970,38.71,75636.01,2.39,-0.47144,0.00016,25.25206]
[1776536431334,38.72,75633.57,2.39,-0.47184,0.00016,25.24963]
[1776536431642,38.72,75633.57,2.39,-0.47184,0.00016,25.24963]
[1776536431942,38.72,75633.57,2.39,-0.47184,0.00016,25.24963]
[1776536431954,38.72,75633.57,2.39,-0.47184,0.00016,25.24963]
[1776536432107,38.73,75633.57,2.39,-0.47184,0.00016,25.24966]
[1776536434378,38.75,75633.05,2.39,-0.47193,0.00016,25.24988]
[1776536434439,38.76,75632.89,2.39,-0.47196,0.00016,25.24997]
[1776536436000,38.77,75632.8,2.39,-0.47198,0.00016,25.25002]
[1776536436454,38.79,75632.01,2.39,-0.47211,0.00016,25.25035]
[1776536439452,38.82,75624.17,2.39,-0.47339,0.00016,25.25328]
[1776536439501,38.82,75624.17,2.39,-0.47339,0.00016,25.25328]
[1776536440160,38.83,75624.17,2.39,-0.4734,0.00016,25.2533]
[1776536442181,38.85,75620.92,2.39,-0.47393,0.00016,25.25444]
[1776536443188,38.85,75614.72,2.39,-0.47493,0.00016,25.25645]
[1776536444860,38.86,75613.97,2.39,-0.47505,0.00016,25.25669]
[1776536445383,38.86,75613.34,2.39,-0.47516,0.00016,25.25689]
[1776536450389,38.88,75613.25,2.39,-0.47518,0.00016,25.25693]
[1776536454900,38.9,75617.71,2.39,-0.47446,0.00016,25.25556]
[1776536455486,38.9,75613.74,2.39,-0.47511,0.00016,25.25682]
[1776536457445,38.91,75610.32,2.39,-0.47566,0.00016,25.25784]
[1776536457483,38.91,75610.32,2.39,-0.47566,0.00016,25.25784]
[1776536457465,38.91,75613.1,2.39,-0.47521,0.00016,25.25702]
[1776536458327,38.92,75613.1,2.39,-0.47521,0.00016,25.25702]
[1776536461158,38.92,75612.58,2.39,-0.4753,0.00016,25.25719]
[1776536461356,38.93,75613.2,2.39,-0.4752,0.00016,25.25701]
[1776536464428,38.94,75616.75,2.39,-0.47463,0.00016,25.25592]
[1776536464442,38.94,75622.17,2.39,-0.47376,0.00016,25.25415]
[1776536468397,38.97,75634.94,2.39,-0.47171,0.00016,25.24954]
[1776536473433,39.03,75638.01,2.39,-0.47124,0.00016,25.24842]
[1776536475445,39.05,75643.88,2.39,-0.47031,0.00016,25.24604]
[1776536478506,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536478780,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536478879,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536478902,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479021,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479053,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479118,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479252,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479339,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479462,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479518,39.09,75655.61,2.39,-0.46844,0.00016,25.24086]
[1776536479475,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536479670,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536479758,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536479872,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536479979,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536480011,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536480130,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536480265,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536480444,39.03,75655.61,2.39,-0.46841,0.00016,25.24072]
[1776536480505,39.02,75678.05,2.39,-0.46481,0.00016,25.22904]
[1776536480683,39.02,75678.05,2.39,-0.46481,0.00016,25.22904]
[1776536480757,39.02,75678.05,2.39,-0.46481,0.00016,25.22904]
[1776536480812,39.02,75678.05,2.39,-0.46481,0.00016,25.22904]
[1776536480901,39.02,75678.05,2.39,-0.46481,0.00016,25.22904]
[1776536480973,39.02,75678.05,2.39,-0.46481,0.00016,25.22904]
[1776536481490,39.01,75678.05,2.39,-0.46481,0.00016,25.229]
[1776536481614,39.01,75678.05,2.39,-0.46481,0.00016,25.229]
[1776536481647,39.01,75678.05,2.39,-0.46481,0.00016,25.229]
[1776536481700,39.01,75678.05,2.39,-0.46481,0.00016,25.229]
[1776536482497,39.01,75688.56,2.39,-0.46312,0.00016,25.2228]
[1776536483629,39.01,75687.68,2.39,-0.46326,0.00016,25.22333]
[1776536483662,39.01,75687.68,2.39,-0.46326,0.00016,25.22333]
[1776536487649,38.99,75688.92,2.39,-0.46305,0.00016,25.22253]
[1776536488540,38.99,75688.77,2.39,-0.46307,0.00016,25.22262]
[1776536490868,38.99,75687.35,2.39,-0.4633,0.00016,25.22346]
[1776536490929,38.99,75687.35,2.39,-0.4633,0.00016,25.22346]
[1776536491558,38.98,75687.84,2.39,-0.46321,0.00016,25.21973]
[1776536496462,38.97,75696.03,2.39,-0.46189,0.00016,25.21457]
[1776536497522,38.97,75696.03,2.39,-0.46189,0.00016,25.21457]
[1776536497534,38.97,75696.03,2.39,-0.46189,0.00016,25.21457]
[1776536498450,38.97,75698.59,2.39,-0.46148,0.00016,25.21292]
[1776536503503,38.98,75699.46,2.39,-0.46134,0.00016,25.21235]
[1776536508527,38.97,75700.47,2.39,-0.46118,0.00016,25.21168]
[1776536513564,38.96,75698.44,2.39,-0.4615,0.00016,25.21297]
[1776536514355,38.96,75697.86,2.39,-0.46159,0.00016,25.21334]
[1776536514583,38.96,75695.58,2.39,-0.46195,0.00016,25.2148]
[1776536518577,38.94,75690.01,2.39,-0.46284,0.00016,25.21823]
[1776536520683,38.93,75688.11,2.39,-0.46314,0.00016,25.21936]
[1776536521555,38.92,75686.76,2.39,-0.46335,0.00016,25.22016]
[1776536522597,38.92,75678.7,2.39,-0.46464,0.00016,25.22489]
[1776536527655,38.87,75673.54,2.39,-0.46545,0.00016,25.22766]
[1776536527987,38.87,75673.54,2.39,-0.46545,0.00016,25.22766]
[1776536528156,38.87,75673.54,2.39,-0.46545,0.00016,25.22766]
[1776536528186,38.87,75673.54,2.39,-0.46545,0.00016,25.22766]
[1776536528251,38.87,75673.54,2.39,-0.46545,0.00016,25.22766]
[1776536528320,38.87,75668.05,2.39,-0.46633,0.00016,25.23062]
[1776536529827,38.86,75658.84,2.39,-0.46781,0.00016,25.23531]
[1776536531325,38.86,75658.84,2.39,-0.46781,0.00016,25.23531]
[1776536531369,38.83,75657.82,2.39,-0.46796,0.00016,25.23574]
[1776536532419,38.83,75657.82,2.39,-0.46796,0.00016,25.23574]
[1776536532439,38.83,75657.82,2.39,-0.46796,0.00016,25.23574]
[1776536532605,38.82,75657.76,2.39,-0.46796,0.00016,25.23574]
[1776536537108,38.81,75660.69,2.39,-0.46749,0.00016,25.23426]
[1776536537115,38.81,75660.69,2.39,-0.46749,0.00016,25.23426]
[1776536537521,38.8,75653.75,2.39,-0.46861,0.00016,25.23764]
[1776536541534,38.73,75659.64,2.39,-0.46762,0.00016,25.23459]
[1776536543737,38.73,75661.05,2.39,-0.46739,0.00016,25.23387]
[1776536543801,38.73,75661.05,2.39,-0.46739,0.00016,25.23387]
[1776536543926,38.73,75661.05,2.39,-0.46739,0.00016,25.23387]
[1776536547797,38.61,75662.36,2.39,-0.46711,0.00016,25.23287]
[1776536548511,38.55,75662.16,2.39,-0.46711,0.00016,25.23282]
[1776536553516,38.44,75665.64,2.39,-0.46649,0.00016,25.22725]
[1776536558572,38.48,75663.41,2.39,-0.46687,0.00016,25.22855]
[1776536560602,38.51,75663.07,2.39,-0.46695,0.00016,25.22883]
[1776536561639,38.55,75662.78,2.39,-0.46701,0.00016,25.22907]
[1776536566650,38.63,75660.86,2.39,-0.46737,0.00016,25.23028]
[1776536571716,38.7,75661.96,2.39,-0.46723,0.00016,25.22992]
[1776536576765,38.77,75663.1,2.39,-0.46708,0.00016,25.22952]
[1776536581811,38.84,75662.84,2.39,-0.46715,0.00016,25.22982]
[1776536586849,38.89,75663.44,2.39,-0.46708,0.00016,25.22967]
[1776536591874,38.95,75667.51,2.39,-0.46646,0.00016,25.22771]
[1776536596874,39.0,75667.64,2.39,-0.46646,0.00016,25.22779]
[1776536599250,39.02,75668.04,2.39,-0.46641,0.00016,25.22764]
[1776536599592,39.03,75668.36,2.39,-0.46637,0.00016,25.2275]
[1776536604649,39.07,75667.63,2.39,-0.4665,0.00016,25.22799]
[1776536604731,39.07,75668.01,2.39,-0.46644,0.00016,25.22778]
[1776536605356,39.06,75668.01,2.39,-0.46644,0.00016,25.22776]
[1776536610391,38.87,75667.89,2.39,-0.46636,0.00016,25.22729]
[1776536614420,38.63,75666.06,2.39,-0.46652,0.00016,25.22416]
[1776536618448,38.4,75665.35,2.39,-0.46651,0.00016,25.22387]
[1776536624489,38.53,75663.53,2.39,-0.46688,0.00016,25.22521]
[1776536627511,38.35,75664.29,2.39,-0.46666,0.00016,25.2243]
[1776536632546,38.32,75662.2,2.39,-0.46698,0.00016,25.22531]
[1776536639595,38.49,75662.02,2.39,-0.4671,0.00016,25.22588]
[1776536644661,38.58,75665.05,2.39,-0.46666,0.00016,25.22454]
[1776536644710,38.6,75678.71,2.39,-0.46445,0.00016,25.217]
[1776536646276,38.6,75678.71,2.39,-0.46445,0.00016,25.21698]
[1776536646290,38.6,75678.71,2.39,-0.46445,0.00016,25.21698]
[1776536646645,38.6,75684.77,2.39,-0.46347,0.00016,25.21336]
[1776536651686,38.61,75685.31,2.39,-0.46338,0.00016,25.21306]
[1776536656702,38.62,75684.22,2.39,-0.46357,0.00016,25.21377]
[1776536661740,38.63,75682.74,2.39,-0.46382,0.00016,25.21471]
[1776536666746,38.64,75681.99,2.39,-0.46394,0.00016,25.21519]
[1776536669690,38.65,75688.7,2.39,-0.46286,0.00016,25.21111]
[1776536669884,38.65,75688.7,2.39,-0.46286,0.00016,25.21111]
[1776536670741,38.65,75690.62,2.39,-0.46255,0.00016,25.20992]
[1776536675792,38.67,75691.71,2.39,-0.46238,0.00016,25.20586]
[1776536677549,38.67,75691.71,2.39,-0.46239,0.00016,25.20588]
[1776536677689,38.67,75691.71,2.39,-0.46239,0.00016,25.20588]
[1776536677826,38.67,75692.89,2.39,-0.4622,0.00016,25.20514]
[1776536677896,38.67,75692.89,2.39,-0.4622,0.00016,25.20514]
[1776536678757,38.68,75688.3,2.39,-0.46294,0.00016,25.20805]
[1776536679689,38.68,75680.07,2.39,-0.46427,0.00016,25.21303]
[1776536680089,38.68,75680.07,2.39,-0.46427,0.00016,25.21303]
[1776536680374,38.68,75678.9,2.39,-0.46446,0.00016,25.21371]
[1776536682708,38.67,75677.02,2.39,-0.46477,0.00016,25.21479]
[1776536683597,38.67,75677.02,2.39,-0.46477,0.00016,25.21479]
[1776536683744,38.67,75669.64,2.39,-0.46596,0.00016,25.21891]
[1776536685373,38.66,75665.26,2.39,-0.46667,0.00016,25.22125]
[1776536685380,38.66,75665.26,2.39,-0.46667,0.00016,25.22125]
[1776536685384,38.66,75665.26,2.39,-0.46667,0.00016,25.22125]
[1776536685422,38.67,75662.27,2.39,-0.46715,0.00016,25.22282]
[1776536687871,38.68,75661.86,2.39,-0.46722,0.00016,25.22304]
[1776536687943,38.68,75662.33,2.39,-0.46715,0.00016,25.22281]
[1776536689077,38.68,75662.33,2.39,-0.46715,0.00016,25.22281]
[1776536689673,38.69,75663.29,2.39,-0.467,0.00016,25.22234]
[1776536690333,38.69,75663.29,2.39,-0.467,0.00016,25.22234]
[1776536690536,38.71,75657.36,2.39,-0.46797,0.00016,25.22538]
[1776536693298,38.72,75652.84,2.39,-0.46871,0.00016,25.2276]
[1776536693311,38.75,75642.72,2.39,-0.47036,0.00016,25.23223]
[1776536696195,38.76,75640.78,2.39,-0.47067,0.00016,25.23307]
[1776536696204,38.76,75640.78,2.39,-0.47067,0.00016,25.23307]
[1776536696286,38.77,75641.26,2.39,-0.4706,0.00016,25.2329]
[1776536702042,38.81,75645.21,2.39,-0.46998,0.00016,25.23128]
[1776536707077,38.86,75647.3,2.39,-0.46967,0.00016,25.23046]
[1776536712114,38.9,75649.37,2.39,-0.46935,0.00016,25.22962]
[1776536717662,38.93,75650.08,2.39,-0.46925,0.00016,25.22937]
[1776536718198,38.94,75651.14,2.39,-0.46908,0.00016,25.2289]
[1776536718404,38.94,75651.14,2.39,-0.46908,0.00016,25.2289]
[1776536718449,38.95,75632.57,2.39,-0.47208,0.00016,25.23672]
[1776536719700,38.95,75632.57,2.39,-0.47208,0.00016,25.23672]
[1776536719714,38.95,75632.57,2.39,-0.47208,0.00016,25.23672]
[1776536719724,38.89,75625.37,2.39,-0.47322,0.00016,25.23928]
[1776536720729,38.89,75625.37,2.39,-0.47322,0.00016,25.23928]
[1776536720785,38.89,75625.37,2.39,-0.47322,0.00016,25.23928]
[1776536721381,38.9,75625.84,2.39,-0.47314,0.00016,25.23912]
[1776536722856,38.9,75625.84,2.39,-0.47315,0.00016,25.23913]
[1776536723506,38.91,75635.59,2.39,-0.47158,0.00016,25.23548]
[1776536724157,38.91,75635.59,2.39,-0.47158,0.00016,25.23548]
[1776536724169,38.91,75635.59,2.39,-0.47158,0.00016,25.23548]
[1776536724196,38.92,75635.59,2.39,-0.47158,0.00016,25.2355]
[1776536728523,38.96,75644.35,2.39,-0.47018,0.00016,25.23195]
[1776536730174,38.97,75644.86,2.39,-0.47011,0.00016,25.23175]
[1776536730308,38.97,75644.86,2.39,-0.47011,0.00016,25.23175]
[1776536730699,38.98,75647.45,2.39,-0.46969,0.00016,25.23064]
[1776536731757,38.99,75653.38,2.39,-0.46874,0.00016,25.22455]
[1776536733940,39.02,75655.0,2.39,-0.46849,0.00016,25.22385]
[1776536733959,39.02,75655.0,2.39,-0.46849,0.00016,25.22385]
[1776536734776,39.03,75654.94,2.39,-0.46851,0.00016,25.22391]
[1776536735922,39.04,75651.11,2.39,-0.46913,0.00016,25.22572]
[1776536735930,39.04,75651.11,2.39,-0.46913,0.00016,25.22572]
[1776536736814,39.06,75650.86,2.39,-0.46918,0.00016,25.22586]
[1776536739743,39.09,75656.29,2.39,-0.46832,0.00016,25.22342]
[1776536744764,39.15,75657.42,2.39,-0.46817,0.00016,25.22301]
[1776536749816,39.21,75655.85,2.39,-0.46845,0.00016,25.2239]
[1776536754845,39.26,75655.25,2.39,-0.46857,0.00016,25.22431]
[1776536759895,39.32,75655.08,2.39,-0.46862,0.00016,25.22452]
[1776536762068,39.34,75654.78,2.39,-0.46868,0.00016,25.2247]
[1776536762776,39.35,75663.84,2.39,-0.46724,0.00016,25.22038]
[1776536763782,39.34,75669.35,2.39,-0.46636,0.00016,25.21755]
[1776536764025,39.34,75669.35,2.39,-0.46636,0.00016,25.21755]
[1776536764825,39.33,75671.09,2.39,-0.46608,0.00016,25.21663]
[1776536765846,39.33,75678.4,2.39,-0.46491,0.00016,25.21265]
[1776536767572,39.31,75682.41,2.39,-0.46426,0.00016,25.21033]
[1776536767775,39.3,75681.71,2.39,-0.46437,0.00016,25.21069]
[1776536772832,39.25,75678.35,2.39,-0.46488,0.00016,25.21245]
[1776536777872,39.2,75677.15,2.39,-0.46504,0.00016,25.21294]
[1776536780204,39.16,75674.39,2.39,-0.46546,0.00016,25.21436]
[1776536780826,39.15,75670.07,2.39,-0.46615,0.00016,25.21665]
[1776536781858,39.15,75662.58,2.39,-0.46734,0.00016,25.2205]
[1776536783816,39.17,75658.77,2.39,-0.46796,0.00016,25.22241]
[1776536788824,39.19,75661.72,2.39,-0.4675,0.00016,25.22102]
[1776536792670,39.21,75665.96,2.39,-0.46683,0.00016,25.21552]
[1776536792898,39.21,75666.37,2.39,-0.46677,0.00016,25.21532]
[1776536797918,39.19,75670.17,2.39,-0.46615,0.00016,25.21328]
[1776536802977,39.16,75674.4,2.39,-0.46545,0.00016,25.21091]
[1776536808025,39.13,75678.74,2.39,-0.46474,0.00016,25.20841]
[1776536813059,39.11,75683.08,2.39,-0.46404,0.00016,25.20585]
[1776536814772,39.11,75683.08,2.39,-0.46403,0.00016,25.20584]
[1776536814841,39.1,75683.23,2.39,-0.46401,0.00016,25.20574]
[1776536815802,39.1,75683.23,2.39,-0.46401,0.00016,25.20574]
[1776536815813,39.1,75683.23,2.39,-0.46401,0.00016,25.20574]
[1776536815817,39.1,75683.23,2.39,-0.46401,0.00016,25.20574]
[1776536815901,39.1,75699.09,2.39,-0.46147,0.00016,25.19594]
[1776536816379,39.1,75699.09,2.39,-0.46147,0.00016,25.19594]
[1776536816396,39.1,75699.09,2.39,-0.46147,0.00016,25.19594]
[1776536816456,39.1,75699.09,2.39,-0.46147,0.00016,25.19594]
[1776536816858,39.09,75699.09,2.39,-0.46146,0.00016,25.19589]
[1776536817911,39.08,75703.04,2.39,-0.46082,0.00016,25.19326]
[1776536823907,39.05,75706.11,2.39,-0.46031,0.00016,25.19108]
[1776536828941,39.03,75699.06,2.39,-0.46143,0.00016,25.19567]
[1776536830568,39.03,75699.06,2.39,-0.46143,0.00016,25.19567]
[1776536830925,39.02,75697.16,2.39,-0.46172,0.00016,25.19686]
[1776536833005,39.0,75695.54,2.39,-0.46197,0.00016,25.19784]
[1776536833011,39.0,75695.54,2.39,-0.46197,0.00016,25.19784]
[1776536833831,39.0,75695.39,2.39,-0.46199,0.00016,25.19791]
[1776536838851,38.97,75695.21,2.39,-0.46201,0.00016,25.19793]
[1776536843912,38.94,75694.41,2.39,-0.46211,0.00016,25.19832]
[1776536848918,38.91,75694.41,2.39,-0.4621,0.00016,25.19821]
[1776536853981,38.88,75699.36,2.39,-0.46128,0.00016,25.19145]
[1776536858995,38.87,75701.92,2.39,-0.46085,0.00016,25.18968]
[1776536864044,38.85,75695.15,2.39,-0.46193,0.00016,25.19406]
[1776536865141,38.84,75695.15,2.39,-0.46193,0.00016,25.19403]
[1776536865962,38.83,75692.74,2.39,-0.46231,0.00016,25.19555]
[1776536867788,38.83,75692.17,2.39,-0.4624,0.00016,25.19589]
[1776536867827,38.83,75692.17,2.39,-0.4624,0.00016,25.19589]
[1776536867889,38.82,75691.13,2.39,-0.46257,0.00016,25.19652]
[1776536874572,38.78,75689.44,2.39,-0.46281,0.00016,25.19744]
[1776536878666,38.78,75689.44,2.39,-0.46281,0.00016,25.19742]
[1776536878948,38.76,75686.9,2.39,-0.46321,0.00016,25.19894]
[1776536879775,38.76,75681.19,2.39,-0.46413,0.00016,25.20236]
[1776536885335,38.72,75676.76,2.39,-0.46483,0.00016,25.20481]
[1776536890370,38.7,75678.16,2.39,-0.46459,0.00016,25.20393]
[1776536895405,38.68,75676.44,2.39,-0.46486,0.00016,25.20487]
[1776536896364,38.68,75676.44,2.39,-0.46486,0.00016,25.20487]
[1776536896377,38.68,75676.44,2.39,-0.46486,0.00016,25.20487]
[1776536896932,38.68,75675.96,2.39,-0.46493,0.00016,25.20513]
[1776536899684,38.67,75674.81,2.39,-0.46512,0.00016,25.20577]
[1776536899700,38.67,75674.81,2.39,-0.46512,0.00016,25.20577]
[1776536899968,38.67,75674.81,2.39,-0.46511,0.00016,25.20576]
[1776536900204,38.67,75674.81,2.39,-0.46511,0.00016,25.20576]
[1776536900904,38.67,75674.13,2.39,-0.46522,0.00016,25.20613]
[1776536901766,38.67,75674.13,2.39,-0.46522,0.00016,25.20613]
[1776536901867,38.67,75674.13,2.39,-0.46522,0.00016,25.20612]
[1776536914854,38.63,75673.01,2.39,-0.46538,0.00016,25.20321]
[1776536920581,38.61,75670.33,2.39,-0.46581,0.00016,25.20466]
[1776536926625,38.6,75669.11,2.39,-0.466,0.00016,25.20528]
[1776536931660,38.59,75666.3,2.39,-0.46644,0.00016,25.20676]
[1776536936081,38.58,75663.48,2.39,-0.4669,0.00016,25.20822]
[1776536936170,38.58,75663.48,2.39,-0.4669,0.00016,25.20822]
[1776536936694,38.57,75663.44,2.39,-0.4669,0.00016,25.20823]
[1776536938713,38.56,75655.9,2.39,-0.46812,0.00016,25.21203]
[1776536944202,38.54,75658.69,2.39,-0.46766,0.00016,25.21058]
[1776536949546,38.52,75663.57,2.39,-0.46685,0.00016,25.20802]
[1776536954827,38.58,75662.09,2.39,-0.46713,0.00016,25.20896]
[1776536960870,38.63,75665.15,2.39,-0.46666,0.00016,25.2075]
[1776536966861,38.67,75667.58,2.39,-0.46628,0.00016,25.2063]
[1776536971093,38.71,75670.52,2.39,-0.46583,0.00016,25.20484]
[1776536971375,38.71,75670.52,2.39,-0.46583,0.00016,25.20484]
[1776536972538,38.72,75670.87,2.39,-0.46577,0.00016,25.20124]
[1776536972605,38.72,75670.87,2.39,-0.46577,0.00016,25.20124]
[1776536974970,38.73,75678.83,2.39,-0.46449,0.00016,25.19677]
[1776536976207,38.72,75678.26,2.39,-0.46458,0.00016,25.19709]
[1776536976216,38.72,75678.26,2.39,-0.46458,0.00016,25.19709]
[1776536976983,38.72,75677.67,2.39,-0.46467,0.00016,25.19742]
[1776536982040,38.71,75674.27,2.39,-0.46521,0.00016,25.19931]
[1776536987072,38.69,75673.21,2.39,-0.46538,0.00016,25.19985]
[1776536990053,38.68,75671.42,2.39,-0.46566,0.00016,25.20081]
[1776536990076,38.68,75671.42,2.39,-0.46566,0.00016,25.2008]
[1776536995149,38.68,75669.81,2.39,-0.46592,0.00016,25.2017]
[1776537000198,38.69,75672.05,2.39,-0.46556,0.00016,25.20049]
[1776537002006,38.68,75678.64,2.39,-0.46449,0.00016,25.19673]
[1776537004113,38.63,75661.91,2.39,-0.46718,0.00016,25.20575]
[1776537006205,38.51,75658.12,2.39,-0.46773,0.00016,25.20736]
[1776537006217,38.51,75658.12,2.39,-0.46773,0.00016,25.20736]
[1776537006940,38.45,75657.51,2.39,-0.4678,0.00016,25.20752]
[1776537011115,38.21,75656.85,2.39,-0.46779,0.00016,25.20724]
[1776537011189,38.21,75656.85,2.39,-0.46779,0.00016,25.20724]
[1776537012154,38.21,75656.85,2.39,-0.46779,0.00016,25.20724]
[1776537012047,38.21,75651.5,2.39,-0.46867,0.00016,25.20989]
[1776537012309,38.21,75651.5,2.39,-0.46867,0.00016,25.20989]
[1776537012616,38.21,75645.88,2.39,-0.46959,0.00016,25.21255]
[1776537013190,38.21,75645.88,2.39,-0.46959,0.00016,25.21255]
[1776537014080,38.18,75645.21,2.39,-0.46969,0.00016,25.21279]
[1776537014703,38.18,75645.21,2.39,-0.46969,0.00016,25.21279]
[1776537015026,38.18,75653.75,2.39,-0.46828,0.00016,25.20871]
[1776537015810,38.18,75653.75,2.39,-0.46828,0.00016,25.20871]
[1776537015814,38.18,75653.75,2.39,-0.46828,0.00016,25.20871]
[1776537016155,38.18,75656.47,2.39,-0.46784,0.00016,25.20734]
[1776537017791,38.26,75653.56,2.39,-0.46835,0.00016,25.209]
[1776537018071,38.23,75644.44,2.39,-0.46984,0.00016,25.21325]
[1776537020810,38.11,75641.57,2.39,-0.47025,0.00016,25.21428]
[1776537021091,38.05,75641.1,2.39,-0.4703,0.00016,25.21437]
[1776537021828,38.05,75641.1,2.39,-0.4703,0.00016,25.21437]
[1776537022070,38.05,75639.75,2.39,-0.47053,0.00016,25.21496]
[1776537023824,38.02,75634.99,2.39,-0.4713,0.00017,25.21695]
[1776537023835,38.02,75634.99,2.39,-0.4713,0.00017,25.21695]
[1776537024155,38.05,75638.1,2.39,-0.4708,0.00016,25.21568]
[1776537027147,38.14,75643.86,2.39,-0.46989,0.00016,25.21331]
[1776537028013,38.14,75643.86,2.39,-0.46989,0.00016,25.21331]
[1776537028027,38.14,75643.86,2.39,-0.46989,0.00016,25.21331]
[1776537028143,38.17,75645.32,2.39,-0.46966,0.00016,25.21271]
[1776537030126,38.2,75648.48,2.39,-0.46916,0.00016,25.2113]
[1776537030156,38.2,75648.48,2.39,-0.46916,0.00016,25.2113]
[1776537030153,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537030852,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537030877,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537030905,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537030935,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537030965,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537030996,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537031026,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537031107,38.23,75651.03,2.39,-0.46875,0.00016,25.21015]
[1776537031098,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537031318,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537031425,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537031596,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537031664,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537031807,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537031848,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537032018,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537032096,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537032112,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537032124,38.26,75651.21,2.39,-0.46873,0.00016,25.2067]
[1776537032112,38.28,75652.95,2.39,-0.46846,0.00016,25.20593]
[1776537032926,38.28,75652.95,2.39,-0.46846,0.00016,25.20593]
[1776537032958,38.28,75652.95,2.39,-0.46846,0.00016,25.20593]
[1776537033148,38.31,75654.46,2.39,-0.46823,0.00016,25.20525]
[1776537034151,38.31,75654.46,2.39,-0.46823,0.00016,25.20525]
[1776537034156,38.31,75654.46,2.39,-0.46823,0.00016,25.20525]
[1776537035086,38.37,75656.04,2.39,-0.468,0.00016,25.20461]
[1776537035361,38.37,75656.04,2.39,-0.468,0.00016,25.20461]
[1776537036162,38.37,75656.04,2.39,-0.468,0.00016,25.20461]
[1776537036169,38.37,75656.04,2.39,-0.468,0.00016,25.20461]
[1776537036103,38.39,75654.99,2.39,-0.46818,0.00016,25.2052]
[1776537036903,38.39,75654.99,2.39,-0.46818,0.00016,25.2052]
[1776537037116,38.42,75650.36,2.39,-0.46895,0.00016,25.2075]
[1776537037667,38.42,75650.36,2.39,-0.46895,0.00016,25.2075]
[1776537038186,38.36,75642.85,2.39,-0.47015,0.00016,25.21081]
[1776537039151,38.38,75638.35,2.39,-0.4709,0.00016,25.21281]
[1776537039706,38.38,75638.35,2.39,-0.4709,0.00016,25.21281]
[1776537040122,38.41,75634.44,2.39,-0.47155,0.00016,25.21447]
[1776537040262,38.41,75634.44,2.39,-0.47155,0.00016,25.21447]
[1776537040473,38.41,75634.44,2.39,-0.47155,0.00016,25.21447]
[1776537042831,38.43,75633.02,2.39,-0.47179,0.00016,25.21508]
[1776537043113,38.45,75632.13,2.39,-0.47194,0.00016,25.21547]
[1776537048115,38.54,75630.53,2.39,-0.47224,0.00016,25.21626]
[1776537050212,38.59,75624.39,2.39,-0.47326,0.00016,25.21863]
[1776537052506,38.62,75626.75,2.39,-0.47289,0.00016,25.21782]
[1776537052936,38.62,75628.07,2.39,-0.47267,0.00016,25.21733]
[1776537057974,38.7,75626.92,2.39,-0.47289,0.00016,25.21788]
[1776537063019,38.77,75627.51,2.39,-0.47282,0.00016,25.21778]
[1776537068107,38.84,75628.28,2.39,-0.47272,0.00016,25.2176]
[1776537070201,38.88,75622.27,2.39,-0.4737,0.00016,25.21979]
[1776537070638,38.88,75622.27,2.39,-0.4737,0.00016,25.21979]
[1776537071128,38.89,75622.03,2.39,-0.47374,0.00016,25.21989]
[1776537076142,38.93,75624.95,2.39,-0.47329,0.00016,25.21893]
[1776537081144,38.98,75625.84,2.39,-0.47316,0.00016,25.21869]
[1776537084068,39.0,75623.65,2.39,-0.47352,0.00016,25.2195]
[1776537084228,39.01,75618.35,2.39,-0.47438,0.00016,25.22128]
[1776537086111,39.02,75616.91,2.39,-0.47461,0.00016,25.22174]
[1776537086122,39.02,75616.91,2.39,-0.47461,0.00016,25.22174]
[1776537091181,39.04,75618.31,2.39,-0.4744,0.00016,25.22133]
[1776537096183,39.07,75619.85,2.39,-0.47416,0.00016,25.21744]
[1776537101198,39.1,75623.83,2.39,-0.47352,0.00016,25.21615]
[1776537106230,39.12,75626.17,2.39,-0.47316,0.00016,25.21537]
[1776537107305,39.14,75632.93,2.39,-0.47208,0.00016,25.21292]
[1776537109389,39.15,75636.87,2.39,-0.47145,0.00016,25.21142]
[1776537109481,39.15,75636.87,2.39,-0.47145,0.00016,25.21142]
[1776537109556,39.15,75636.87,2.39,-0.47145,0.00016,25.21142]
[1776537109911,39.15,75636.87,2.39,-0.47145,0.00016,25.21142]
[1776537110017,39.15,75636.87,2.39,-0.47145,0.00016,25.21142]
[1776537110232,39.15,75636.87,2.39,-0.47145,0.00016,25.21142]
[1776537110244,39.15,75636.87,2.39,-0.47145,0.00016,25.21142]
[1776537110259,39.16,75668.27,2.39,-0.46642,0.00016,25.19704]
[1776537110437,39.16,75668.27,2.39,-0.46642,0.00016,25.19704]
[1776537110501,39.16,75668.27,2.39,-0.46642,0.00016,25.19704]
[1776537110541,39.16,75668.27,2.39,-0.46642,0.00016,25.19704]
[1776537111122,39.16,75668.27,2.39,-0.46642,0.00016,25.19704]
[1776537111270,39.1,75664.96,2.39,-0.46692,0.00016,25.19859]
[1776537111536,39.1,75664.96,2.39,-0.46692,0.00016,25.19859]
[1776537111546,39.1,75664.96,2.39,-0.46692,0.00016,25.19859]
[1776537112036,39.1,75664.96,2.39,-0.46692,0.00016,25.19859]
[1776537112082,39.09,75666.59,2.39,-0.46665,0.00016,25.19772]
[1776537112521,39.09,75666.59,2.39,-0.46665,0.00016,25.19772]
[1776537112603,39.09,75666.59,2.39,-0.46665,0.00016,25.19772]
[1776537112657,39.09,75666.59,2.39,-0.46665,0.00016,25.19772]
[1776537112988,39.09,75666.59,2.39,-0.46665,0.00016,25.19772]
[1776537116673,39.07,75668.96,2.39,-0.46626,0.00016,25.19643]
[1776537117013,39.07,75668.96,2.39,-0.46626,0.00016,25.19642]
[1776537117382,39.07,75668.96,2.39,-0.46626,0.00016,25.19642]
[1776537118021,39.01,75666.35,2.39,-0.46665,0.00016,25.19763]
[1776537120816,38.89,75665.74,2.39,-0.46669,0.00016,25.19762]
[1776537121171,38.83,75665.66,2.39,-0.46667,0.00016,25.19749]
[1776537124167,38.71,75674.47,2.39,-0.46518,0.00016,25.19234]
[1776537129222,38.7,75673.43,2.39,-0.46534,0.00016,25.19289]
[1776537134249,38.69,75672.14,2.39,-0.46554,0.00016,25.19359]
[1776537139304,38.69,75673.55,2.39,-0.46531,0.00016,25.19279]
[1776537144327,38.67,75671.87,2.39,-0.46558,0.00016,25.19368]
[1776537149371,38.65,75671.82,2.39,-0.46557,0.00016,25.19365]
[1776537151274,38.66,75646.74,2.39,-0.46965,0.00016,25.20286]
[1776537151319,38.66,75646.74,2.39,-0.46965,0.00016,25.20286]
[1776537152071,38.66,75646.74,2.39,-0.46965,0.00016,25.20286]
[1776537152265,38.67,75646.74,2.39,-0.46965,0.00016,25.20288]
[1776537153449,38.61,75644.76,2.39,-0.46995,0.00016,25.20363]
[1776537154275,38.55,75644.41,2.39,-0.46998,0.00016,25.20366]
[1776537155284,38.49,75638.52,2.39,-0.47091,0.00016,25.20609]
[1776537160318,38.19,75636.39,2.39,-0.47114,0.00016,25.20641]
[1776537165333,38.16,75634.45,2.39,-0.47144,0.00016,25.20715]
[1776537166120,38.16,75634.45,2.39,-0.47144,0.00016,25.20715]
[1776537166178,38.16,75634.45,2.39,-0.47144,0.00016,25.20715]
[1776537166333,38.18,75634.45,2.39,-0.47145,0.00016,25.2072]
[1776537168374,38.23,75628.7,2.39,-0.47241,0.00016,25.20958]
[1776537170762,38.25,75628.24,2.39,-0.4725,0.00016,25.2098]
[1776537171276,38.3,75620.02,2.39,-0.47386,0.00016,25.21288]
[1776537174267,38.35,75617.49,2.39,-0.4743,0.00016,25.21382]
[1776537174622,38.35,75617.49,2.39,-0.4743,0.00016,25.21382]
[1776537174631,38.35,75617.49,2.39,-0.4743,0.00016,25.21382]
[1776537175338,38.37,75617.49,2.39,-0.4743,0.00016,25.21385]
[1776537180128,38.42,75615.75,2.39,-0.47461,0.00016,25.21449]
[1776537180366,38.45,75589.96,2.39,-0.47883,0.00016,25.22152]
[1776537180516,38.45,75589.96,2.39,-0.47883,0.00016,25.22152]
[1776537180750,38.45,75589.96,2.39,-0.47883,0.00016,25.22152]
[1776537180931,38.45,75589.96,2.39,-0.47883,0.00016,25.22152]
[1776537181047,38.45,75589.96,2.39,-0.47883,0.00016,25.22152]
[1776537181091,38.45,75582.6,2.39,-0.48004,0.00016,25.223]
[1776537182123,38.45,75582.6,2.39,-0.48004,0.00016,25.223]
[1776537182243,38.45,75582.6,2.39,-0.48004,0.00016,25.223]
[1776537182275,38.48,75582.36,2.39,-0.48008,0.00016,25.22306]
[1776537184520,38.49,75589.29,2.39,-0.47895,0.00016,25.22169]
[1776537185835,38.49,75589.29,2.39,-0.47895,0.00016,25.22169]
[1776537185848,38.49,75589.29,2.39,-0.47895,0.00016,25.22169]
[1776537185852,38.49,75589.29,2.39,-0.47895,0.00016,25.22169]
[1776537186288,38.5,75593.03,2.39,-0.47834,0.00016,25.22088]
[1776537190346,38.55,75586.21,2.39,-0.47947,0.00016,25.22237]
[1776537194100,38.6,75582.03,2.39,-0.48016,0.00016,25.22319]
[1776537194115,38.6,75582.03,2.39,-0.48016,0.00016,25.22319]
[1776537194153,38.61,75577.92,2.39,-0.48083,0.00016,25.2239]
[1776537195077,38.61,75577.92,2.39,-0.48083,0.00016,25.2239]
[1776537195122,38.62,75581.52,2.39,-0.48025,0.00016,25.22329]
[1776537196148,38.62,75581.52,2.39,-0.48025,0.00016,25.22329]
[1776537196354,38.63,75584.49,2.39,-0.47976,0.00016,25.22275]
[1776537197286,38.64,75595.86,2.39,-0.47791,0.00016,25.22033]
[1776537198133,38.64,75595.86,2.39,-0.47791,0.00016,25.22033]
[1776537198235,38.65,75600.63,2.39,-0.47714,0.00016,25.21916]
[1776537201781,38.67,75603.9,2.39,-0.47661,0.00016,25.21832]
[1776537202266,38.67,75603.9,2.39,-0.47661,0.00016,25.21832]
[1776537202343,38.69,75604.63,2.39,-0.4765,0.00016,25.21814]
[1776537204894,38.7,75602.54,2.39,-0.47684,0.00016,25.21871]
[1776537205227,38.73,75598.77,2.39,-0.47746,0.00016,25.2197]
[1776537206336,38.74,75590.13,2.39,-0.47887,0.00016,25.22169]
[1776537207184,38.74,75590.13,2.39,-0.47887,0.00016,25.22169]
[1776537207362,38.78,75584.11,2.39,-0.47985,0.00016,25.22291]
[1776537210376,38.87,75584.31,2.39,-0.47984,0.00016,25.22293]
[1776537213399,38.96,75578.6,2.39,-0.48078,0.00016,25.22054]
[1776537218460,39.1,75581.64,2.39,-0.48031,0.00016,25.22011]
[1776537223326,39.23,75587.86,2.39,-0.47933,0.00016,25.21906]
[1776537228413,39.33,75584.08,2.39,-0.47996,0.00016,25.21981]
[1776537228351,39.36,75591.85,2.39,-0.47872,0.00016,25.21834]
[1776537230391,39.35,75595.34,2.39,-0.47816,0.00016,25.21759]
[1776537235435,39.34,75594.74,2.39,-0.47825,0.00016,25.21772]
[1776537236487,39.29,75587.15,2.39,-0.47946,0.00016,25.21923]
[1776537239382,39.29,75596.34,2.39,-0.47799,0.00016,25.21732]
[1776537241133,39.29,75598.31,2.39,-0.47767,0.00016,25.21687]
[1776537241328,39.29,75600.13,2.39,-0.47738,0.00016,25.21643]
[1776537242227,39.29,75600.13,2.39,-0.47738,0.00016,25.21643]
[1776537242329,39.29,75602.56,2.39,-0.47699,0.00016,25.21584]
[1776537247468,39.3,75605.69,2.39,-0.47649,0.00016,25.21504]
[1776537249053,39.3,75605.69,2.39,-0.47649,0.00016,25.21504]
[1776537249331,39.31,75617.03,2.39,-0.47468,0.00016,25.2118]
[1776537253378,39.33,75628.12,2.39,-0.47292,0.00016,25.20815]
[1776537258142,39.37,75629.28,2.39,-0.47274,0.00016,25.20779]
[1776537258152,39.37,75629.28,2.39,-0.47274,0.00016,25.20779]
[1776537258366,39.38,75628.42,2.39,-0.47288,0.00016,25.20811]
[1776537261334,39.4,75622.94,2.39,-0.47376,0.00016,25.21001]
[1776537266334,39.41,75621.32,2.39,-0.47403,0.00016,25.21057]
[1776537269361,39.43,75627.53,2.39,-0.47304,0.00016,25.2085]
[1776537274399,39.45,75627.7,2.39,-0.47302,0.00016,25.20504]
[1776537279476,39.47,75628.94,2.39,-0.47283,0.00016,25.20463]
[1776537279591,39.47,75629.37,2.39,-0.47276,0.00016,25.20448]
[1776537279600,39.47,75629.37,2.39,-0.47276,0.00016,25.20448]
[1776537280181,39.47,75629.37,2.39,-0.47276,0.00016,25.20449]
[1776537285216,39.49,75630.2,2.39,-0.47264,0.00016,25.20422]
[1776537290478,39.5,75629.08,2.39,-0.47282,0.00016,25.20464]
[1776537292266,39.51,75640.28,2.39,-0.47104,0.00016,25.20044]
[1776537297822,39.35,75641.37,2.39,-0.4708,0.00016,25.1997]
[1776537302334,39.11,75640.46,2.39,-0.47085,0.00016,25.19962]
[1776537302358,39.12,75633.3,2.39,-0.47201,0.00016,25.20248]
[1776537307374,39.17,75636.26,2.39,-0.47155,0.00016,25.20142]
[1776537312409,39.22,75637.81,2.39,-0.47132,0.00016,25.20089]
[1776537317443,39.26,75636.62,2.39,-0.47153,0.00016,25.20143]
[1776537323486,39.31,75637.75,2.39,-0.47136,0.00016,25.20107]
[1776537328363,39.33,75642.17,2.39,-0.47067,0.00016,25.19934]
[1776537328375,39.33,75642.17,2.39,-0.47067,0.00016,25.19934]
[1776537328525,39.34,75649.99,2.39,-0.46942,0.00016,25.19602]
[1776537330572,39.36,75654.65,2.39,-0.46869,0.00016,25.19395]
[1776537330591,39.36,75654.65,2.39,-0.46869,0.00016,25.19395]
[1776537330668,39.36,75654.65,2.39,-0.46869,0.00016,25.19395]
[1776537330683,39.36,75654.65,2.39,-0.46869,0.00016,25.19395]
[1776537330714,39.36,75654.65,2.39,-0.46869,0.00016,25.19395]
[1776537330744,39.36,75654.65,2.39,-0.46869,0.00016,25.19395]
[1776537331542,39.37,75654.76,2.39,-0.46867,0.00016,25.1905]
[1776537333102,39.38,75654.88,2.39,-0.46866,0.00016,25.19047]
[1776537333554,39.39,75654.87,2.39,-0.46867,0.00016,25.19049]
[1776537336651,39.41,75650.95,2.39,-0.4693,0.00016,25.19231]
[1776537336696,39.41,75650.95,2.39,-0.4693,0.00016,25.19231]
[1776537336732,39.42,75649.39,2.39,-0.46955,0.00016,25.19301]
[1776537343366,39.45,75652.56,2.39,-0.46906,0.00016,25.19168]
[1776537347867,39.49,75660.44,2.39,-0.46783,0.00016,25.18811]
[1776537352524,39.52,75666.54,2.39,-0.46687,0.00016,25.18519]
[1776537352923,39.52,75666.54,2.39,-0.46687,0.00016,25.18519]
[1776537353000,39.53,75665.67,2.39,-0.46701,0.00016,25.18565]
[1776537354976,39.53,75665.67,2.39,-0.46701,0.00016,25.18565]
[1776537354986,39.53,75665.67,2.39,-0.46701,0.00016,25.18565]
[1776537355550,39.55,75666.89,2.39,-0.46683,0.00016,25.18508]
[1776537360570,39.56,75663.83,2.39,-0.46732,0.00016,25.18663]
[1776537363586,39.5,75672.68,2.39,-0.46588,0.00016,25.18195]
[1776537366379,39.47,75672.01,2.39,-0.46597,0.00016,25.18222]
[1776537366535,39.45,75671.24,2.39,-0.46609,0.00016,25.18258]
[1776537369661,39.41,75669.93,2.39,-0.46628,0.00016,25.18316]
[1776537370569,39.42,75659.89,2.39,-0.46788,0.00016,25.1882]
[1776537372581,39.43,75656.86,2.39,-0.46836,0.00016,25.18965]
[1776537376901,39.43,75656.42,2.39,-0.46844,0.00016,25.18987]
[1776537377559,39.43,75655.3,2.39,-0.46862,0.00016,25.19039]
[1776537378575,39.44,75649.61,2.39,-0.46952,0.00016,25.19296]
[1776537378997,39.44,75649.61,2.39,-0.46952,0.00016,25.19296]
[1776537379008,39.44,75649.61,2.39,-0.46952,0.00016,25.19296]
[1776537379543,39.44,75645.67,2.39,-0.47015,0.00016,25.19466]
[1776537379829,39.44,75645.67,2.39,-0.47015,0.00016,25.19466]
[1776537379849,39.44,75645.67,2.39,-0.47015,0.00016,25.19466]
[1776537379979,39.44,75640.85,2.39,-0.47092,0.00016,25.19665]
[1776537381496,39.38,75629.8,2.39,-0.47266,0.00016,25.20077]
[1776537385038,39.38,75627.57,2.39,-0.47302,0.00016,25.20156]
[1776537385460,39.38,75627.57,2.39,-0.47302,0.00016,25.20156]
[1776537387729,39.38,75623.12,2.39,-0.47373,0.00016,25.20308]
[1776537388317,39.38,75623.12,2.39,-0.47373,0.00016,25.20308]
[1776537388498,39.38,75617.67,2.39,-0.4746,0.00016,25.20483]
[1776537390586,39.37,75612.25,2.39,-0.47546,0.00016,25.20645]
[1776537390830,39.37,75612.25,2.39,-0.47546,0.00016,25.20645]
[1776537390847,39.37,75612.25,2.39,-0.47546,0.00016,25.20645]
[1776537391573,39.37,75614.07,2.39,-0.47517,0.00016,25.20248]
[1776537396597,39.35,75611.74,2.39,-0.47553,0.00016,25.20315]
[1776537401671,39.34,75614.31,2.39,-0.47512,0.00016,25.20238]
[1776537406733,39.34,75617.23,2.39,-0.47465,0.00016,25.20148]
[1776537411758,39.34,75616.21,2.39,-0.47481,0.00016,25.2018]
[1776537413565,39.34,75624.54,2.39,-0.47348,0.00016,25.19911]
[1776537414001,39.34,75624.54,2.39,-0.47348,0.00016,25.19911]
[1776537414614,39.34,75626.85,2.39,-0.47312,0.00016,25.19832]
[1776537419686,39.36,75625.18,2.39,-0.47339,0.00016,25.19893]
[1776537424475,39.38,75615.22,2.39,-0.47499,0.00016,25.20215]
[1776537425307,39.38,75615.22,2.39,-0.47499,0.00016,25.20215]
[1776537425314,39.38,75615.22,2.39,-0.47499,0.00016,25.20215]
[1776537425379,39.38,75611.98,2.39,-0.4755,0.00016,25.20311]
[1776537431246,39.37,75610.72,2.39,-0.4757,0.00016,25.20346]
[1776537433306,39.37,75617.09,2.39,-0.47469,0.00016,25.20158]
[1776537438584,39.38,75616.26,2.39,-0.47482,0.00016,25.20184]
[1776537443332,39.38,75609.62,2.39,-0.47588,0.00016,25.20378]
[1776537444981,39.38,75608.87,2.39,-0.476,0.00016,25.20398]
[1776537445627,39.38,75594.41,2.39,-0.47831,0.00016,25.20754]
[1776537446112,39.38,75594.41,2.39,-0.47831,0.00016,25.20754]
[1776537446179,39.38,75594.41,2.39,-0.47831,0.00016,25.20754]
[1776537446313,39.38,75594.41,2.39,-0.47831,0.00016,25.20754]
[1776537446517,39.37,75589.01,2.39,-0.47917,0.00016,25.20865]
[1776537449619,39.36,75587.37,2.39,-0.47943,0.00016,25.20895]
[1776537449630,39.36,75587.37,2.39,-0.47943,0.00016,25.20895]
[1776537450602,39.34,75587.42,2.39,-0.47942,0.00016,25.20893]
[1776537452969,39.32,75587.42,2.39,-0.47942,0.00016,25.2055]
[1776537453554,39.32,75601.72,2.39,-0.47713,0.00016,25.20237]
[1776537454585,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537454769,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537454777,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537454793,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537454800,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537454856,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537454938,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537455036,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537455154,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537455421,39.32,75605.33,2.39,-0.47655,0.00016,25.20144]
[1776537456885,39.32,75604.61,2.39,-0.47666,0.00016,25.20163]
[1776537457435,39.31,75604.77,2.39,-0.47664,0.00016,25.20159]
[1776537458898,39.31,75604.77,2.39,-0.47664,0.00016,25.20159]
[1776537459680,39.31,75604.64,2.39,-0.47666,0.00016,25.20162]
[1776537463643,39.31,75598.97,2.39,-0.47756,0.00016,25.20302]
[1776537466682,39.3,75593.69,2.39,-0.47841,0.00016,25.20421]
[1776537470131,39.29,75593.65,2.39,-0.47841,0.00016,25.20421]
[1776537470412,39.29,75593.65,2.39,-0.47841,0.00016,25.20421]
[1776537470536,39.29,75593.65,2.39,-0.47841,0.00016,25.20421]
[1776537470580,39.29,75593.65,2.39,-0.47841,0.00016,25.20421]
[1776537470593,39.29,75593.65,2.39,-0.47841,0.00016,25.20421]
[1776537470697,39.29,75593.65,2.39,-0.47841,0.00016,25.20421]
[1776537470617,39.28,75573.72,2.39,-0.48161,0.00016,25.2077]
[1776537470726,39.28,75573.72,2.39,-0.48161,0.00016,25.2077]
[1776537470770,39.28,75573.72,2.39,-0.48161,0.00016,25.2077]
[1776537470889,39.28,75573.72,2.39,-0.48161,0.00016,25.2077]
[1776537471539,39.28,75573.72,2.39,-0.48161,0.00016,25.20769]
[1776537472330,39.28,75573.72,2.39,-0.48161,0.00016,25.20769]
[1776537472445,39.28,75573.72,2.39,-0.48161,0.00016,25.20769]
[1776537472569,39.28,75573.72,2.39,-0.48161,0.00016,25.20769]
[1776537472649,39.3,75568.57,2.39,-0.48243,0.00016,25.20834]
[1776537473017,39.3,75568.57,2.39,-0.48243,0.00016,25.20834]
[1776537473941,39.32,75568.57,2.39,-0.48244,0.00016,25.20834]
[1776537473994,39.32,75568.57,2.39,-0.48244,0.00016,25.20834]
[1776537474563,39.34,75568.96,2.39,-0.48238,0.00016,25.20831]
[1776537475392,39.34,75568.96,2.39,-0.48238,0.00016,25.20831]
[1776537475482,39.34,75568.96,2.39,-0.48238,0.00016,25.20831]
[1776537476413,39.35,75571.91,2.39,-0.48191,0.00016,25.20796]
[1776537476431,39.35,75571.91,2.39,-0.48191,0.00016,25.20796]
[1776537476577,39.37,75571.91,2.39,-0.48191,0.00016,25.20796]
[1776537478586,39.4,75578.67,2.39,-0.48083,0.00016,25.20704]
[1776537481724,39.46,75580.09,2.39,-0.48061,0.00016,25.20684]
[1776537482653,39.48,75570.97,2.39,-0.48207,0.00016,25.20812]
[1776537483280,39.48,75570.97,2.39,-0.48207,0.00016,25.20812]
[1776537483288,39.48,75570.97,2.39,-0.48207,0.00016,25.20812]
[1776537483625,39.49,75570.97,2.39,-0.48207,0.00016,25.20812]
[1776537484550,39.49,75570.97,2.39,-0.48207,0.00016,25.20812]
[1776537484665,39.51,75571.5,2.39,-0.48199,0.00016,25.20806]
[1776537487266,39.54,75569.25,2.39,-0.48235,0.00016,25.20834]
[1776537487649,39.55,75569.88,2.39,-0.48225,0.00016,25.20827]
[1776537492673,39.61,75572.0,2.39,-0.48192,0.00016,25.20804]
[1776537497721,39.69,75573.56,2.39,-0.48168,0.00016,25.20787]
[1776537499734,39.71,75581.06,2.39,-0.4805,0.00016,25.20681]
[1776537501347,39.73,75581.1,2.39,-0.48049,0.00016,25.20681]
[1776537501358,39.73,75581.1,2.39,-0.48049,0.00016,25.20681]
[1776537501753,39.74,75579.29,2.39,-0.48078,0.00016,25.2071]
[1776537506788,39.8,75577.69,2.39,-0.48105,0.00016,25.20736]
[1776537507656,39.81,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537507705,39.81,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537507725,39.81,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537507790,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537507808,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537507915,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537508114,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537508329,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537508428,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537508564,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537508646,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537508765,39.82,75572.99,2.39,-0.48179,0.00016,25.20799]
[1776537508794,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537508827,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537508832,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509018,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509070,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509220,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509286,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509293,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509296,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509707,39.82,75572.5,2.39,-0.48187,0.00016,25.20805]
[1776537509734,39.83,75574.21,2.39,-0.4816,0.00016,25.20784]
[1776537511635,39.83,75576.32,2.39,-0.48127,0.00016,25.20756]
[1776537511785,39.84,75575.43,2.39,-0.48141,0.00016,25.20426]
[1776537513743,39.84,75575.49,2.39,-0.4814,0.00016,25.20425]
[1776537513812,39.85,75575.45,2.39,-0.48141,0.00016,25.20426]
[1776537514665,39.85,75575.4,2.39,-0.48141,0.00016,25.20427]
[1776537517726,39.86,75575.42,2.39,-0.48141,0.00016,25.20427]
[1776537517736,39.86,75575.42,2.39,-0.48141,0.00016,25.20427]
[1776537517751,39.87,75571.06,2.39,-0.4821,0.00016,25.20481]
[1776537518725,39.89,75564.96,2.39,-0.48307,0.00016,25.20544]
[1776537523784,39.92,75562.78,2.39,-0.48342,0.00016,25.20564]
[1776537525922,39.94,75563.27,2.39,-0.48334,0.00016,25.20561]
[1776537525968,39.94,75563.27,2.39,-0.48334,0.00016,25.20561]
[1776537526753,39.95,75566.28,2.39,-0.48287,0.00016,25.20534]
[1776537527977,39.96,75566.67,2.39,-0.48281,0.00016,25.2053]
[1776537528791,39.97,75567.55,2.39,-0.48267,0.00016,25.20522]
[1776537531710,39.99,75569.56,2.39,-0.48235,0.00016,25.20502]
[1776537531721,40.0,75569.87,2.39,-0.4823,0.00016,25.20499]
[1776537535710,40.03,75570.87,2.39,-0.48215,0.00016,25.20488]
[1776537535723,40.03,75570.87,2.39,-0.48215,0.00016,25.20488]
[1776537535811,40.03,75567.35,2.39,-0.48271,0.00016,25.20526]
[1776537541027,40.07,75565.17,2.39,-0.48305,0.00016,25.20547]
[1776537542109,40.07,75565.17,2.39,-0.48305,0.00016,25.20547]
[1776537542507,40.07,75565.17,2.39,-0.48305,0.00016,25.20547]
[1776537542828,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537542897,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537542903,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543017,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543076,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543109,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543315,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543476,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543523,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543595,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543752,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543812,40.08,75564.84,2.39,-0.4831,0.00016,25.2055]
[1776537543787,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537543985,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544049,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544195,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544236,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544274,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544391,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544487,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544595,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544631,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544798,40.09,75578.0,2.39,-0.48104,0.00016,25.20401]
[1776537544827,40.09,75577.31,2.39,-0.48115,0.00016,25.20411]
[1776537544877,40.09,75577.31,2.39,-0.48115,0.00016,25.20411]
[1776537544887,40.09,75577.31,2.39,-0.48115,0.00016,25.20411]
[1776537544999,40.09,75577.31,2.39,-0.48115,0.00016,25.20411]
[1776537545085,40.09,75577.31,2.39,-0.48115,0.00016,25.20411]
[1776537545202,40.09,75577.31,2.39,-0.48115,0.00016,25.20411]
[1776537545247,40.1,75576.93,2.39,-0.48121,0.00016,25.20416]
[1776537546355,40.1,75576.93,2.39,-0.48121,0.00016,25.20416]
[1776537546371,40.1,75576.93,2.39,-0.48121,0.00016,25.20416]
[1776537546373,40.11,75577.92,2.39,-0.48105,0.00016,25.20403]
[1776537547317,40.11,75577.92,2.39,-0.48105,0.00016,25.20403]
[1776537547375,40.11,75577.92,2.39,-0.48105,0.00016,25.20403]
[1776537549361,40.13,75583.75,2.39,-0.48014,0.00016,25.20316]
[1776537550317,40.13,75583.75,2.39,-0.48014,0.00016,25.20316]
[1776537550342,40.13,75583.75,2.39,-0.48014,0.00016,25.20316]
[1776537550365,40.13,75584.24,2.39,-0.48006,0.00016,25.20309]
[1776537553908,40.16,75581.23,2.39,-0.48054,0.00016,25.20357]
[1776537554800,40.16,75575.9,2.39,-0.48138,0.00016,25.20432]
[1776537555054,40.16,75575.9,2.39,-0.48138,0.00016,25.20432]
[1776537555816,40.17,75574.15,2.39,-0.48165,0.00016,25.20455]
[1776537556650,40.17,75574.15,2.39,-0.48165,0.00016,25.20455]
[1776537556745,40.17,75572.98,2.39,-0.48184,0.00016,25.20469]
[1776537558539,40.18,75572.02,2.39,-0.48199,0.00016,25.2048]
[1776537558775,40.19,75571.79,2.39,-0.48202,0.00016,25.20483]
[1776537561557,40.2,75571.49,2.39,-0.48207,0.00016,25.20487]
[1776537561767,40.21,75570.45,2.39,-0.48224,0.00016,25.20499]
[1776537563341,40.21,75568.23,2.39,-0.48258,0.00016,25.20522]
[1776537563668,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537563980,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537564139,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537564144,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537564648,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537564675,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537564729,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537564820,40.22,75556.85,2.39,-0.48437,0.00016,25.2061]
[1776537564770,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537564881,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565028,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565086,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565229,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565267,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565426,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565477,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565632,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565687,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565834,40.22,75549.13,2.39,-0.48558,0.00016,25.2064]
[1776537565720,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537565897,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566043,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566103,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566245,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566310,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566323,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566330,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566786,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566843,40.22,75551.03,2.39,-0.48528,0.00016,25.20635]
[1776537566556,40.22,75550.24,2.39,-0.4854,0.00016,25.20637]
[1776537566884,40.22,75550.24,2.39,-0.4854,0.00016,25.20637]
[1776537566933,40.22,75550.24,2.39,-0.4854,0.00016,25.20637]
[1776537567091,40.22,75550.24,2.39,-0.4854,0.00016,25.20637]
[1776537567139,40.22,75550.24,2.39,-0.4854,0.00016,25.20637]
[1776537567295,40.22,75550.24,2.39,-0.4854,0.00016,25.20637]
[1776537567329,40.22,75551.93,2.39,-0.48514,0.00016,25.20632]
[1776537568994,40.22,75551.93,2.39,-0.48514,0.00016,25.20632]
[1776537569048,40.22,75551.93,2.39,-0.48514,0.00016,25.20632]
[1776537569215,40.22,75551.93,2.39,-0.48514,0.00016,25.20632]
[1776537569314,40.22,75558.25,2.39,-0.48415,0.00016,25.20602]
[1776537571238,40.22,75563.25,2.39,-0.48337,0.00016,25.20224]
[1776537573422,40.22,75564.35,2.39,-0.48319,0.00016,25.20215]
[1776537573448,40.22,75564.35,2.39,-0.48319,0.00016,25.20215]
[1776537573518,40.22,75564.35,2.39,-0.48319,0.00016,25.20215]
[1776537574914,40.23,75564.35,2.39,-0.48319,0.00016,25.20215]
[1776537575265,40.23,75572.19,2.39,-0.48197,0.00016,25.20138]
[1776537576618,40.24,75578.25,2.39,-0.48102,0.00016,25.20061]
[1776537580920,40.27,75583.45,2.39,-0.48021,0.00016,25.19986]
[1776537581844,40.29,75581.41,2.39,-0.48053,0.00016,25.20018]
[1776537582962,40.3,75580.8,2.39,-0.48063,0.00016,25.20027]
[1776537583765,40.3,75578.63,2.39,-0.48097,0.00016,25.20059]
[1776537588838,40.33,75582.18,2.39,-0.48042,0.00016,25.20008]
[1776537593852,40.36,75580.38,2.39,-0.4807,0.00016,25.20036]
[1776537598876,40.39,75578.89,2.39,-0.48094,0.00016,25.20059]
[1776537601175,40.4,75581.26,2.39,-0.48057,0.00016,25.20025]
[1776537601788,40.4,75573.01,2.39,-0.48186,0.00016,25.20134]
[1776537602880,40.41,75565.61,2.39,-0.48301,0.00016,25.20209]
[1776537607475,40.41,75564.68,2.39,-0.48316,0.00016,25.20217]
[1776537607811,40.41,75565.11,2.39,-0.48309,0.00016,25.20213]
[1776537608897,40.41,75556.58,2.39,-0.48442,0.00016,25.20271]
[1776537609575,40.41,75556.58,2.39,-0.48442,0.00016,25.20271]
[1776537609586,40.41,75556.58,2.39,-0.48442,0.00016,25.20271]
[1776537609785,40.41,75556.02,2.39,-0.48451,0.00016,25.20274]
[1776537614855,40.4,75555.58,2.39,-0.48458,0.00016,25.20276]
[1776537620589,40.38,75560.79,2.39,-0.48376,0.00016,25.20245]
[1776537625624,40.37,75557.7,2.39,-0.48424,0.00016,25.20265]
[1776537630660,40.37,75559.24,2.39,-0.484,0.00016,25.20255]
[1776537635694,40.36,75560.01,2.39,-0.48388,0.00016,25.19908]
[1776537640729,40.36,75560.34,2.39,-0.48383,0.00016,25.19905]
[1776537644699,40.36,75560.93,2.39,-0.48374,0.00016,25.19901]
[1776537644713,40.36,75560.93,2.39,-0.48374,0.00016,25.19901]
[1776537644760,40.35,75564.72,2.39,-0.48315,0.00016,25.19872]
[1776537649945,40.36,75564.64,2.39,-0.48316,0.00016,25.19873]
[1776537650081,40.36,75564.28,2.39,-0.48321,0.00016,25.19876]
[1776537650145,40.36,75564.28,2.39,-0.48321,0.00016,25.19876]
[1776537650850,40.36,75574.43,2.39,-0.48163,0.00016,25.19773]
[1776537652160,40.36,75575.75,2.39,-0.48142,0.00016,25.19757]
[1776537652918,40.37,75575.15,2.39,-0.48152,0.00016,25.19764]
[1776537657907,40.19,75573.59,2.39,-0.48174,0.00016,25.19777]
[1776537658272,40.13,75572.93,2.39,-0.48184,0.00016,25.19783]
[1776537658857,40.07,75572.93,2.39,-0.48183,0.00016,25.19781]
[1776537659864,40.08,75564.22,2.39,-0.4832,0.00016,25.19871]
[1776537662888,40.1,75564.64,2.39,-0.48314,0.00016,25.19867]
[1776537662893,40.11,75563.71,2.39,-0.48328,0.00016,25.19875]
[1776537666920,40.13,75566.52,2.39,-0.48284,0.00016,25.19851]
[1776537667955,40.14,75566.64,2.39,-0.48283,0.00016,25.1985]
[1776537672962,40.18,75566.18,2.39,-0.4829,0.00016,25.19855]
[1776537673501,40.18,75566.18,2.39,-0.4829,0.00016,25.19855]
[1776537673962,40.19,75566.18,2.39,-0.4829,0.00016,25.19856]
[1776537679000,40.22,75570.95,2.39,-0.48216,0.00016,25.19809]
[1776537680724,40.23,75572.38,2.39,-0.48193,0.00016,25.19793]
[1776537681011,40.24,75572.71,2.39,-0.48188,0.00016,25.19789]
[1776537683019,40.25,75573.17,2.39,-0.48181,0.00016,25.19784]
[1776537683036,40.25,75573.17,2.39,-0.48181,0.00016,25.19784]
[1776537683033,40.25,75573.39,2.39,-0.48178,0.00016,25.19781]
[1776537683438,40.25,75573.39,2.39,-0.48178,0.00016,25.19781]
[1776537683690,40.25,75573.39,2.39,-0.48178,0.00016,25.19781]
[1776537683770,40.25,75573.39,2.39,-0.48178,0.00016,25.19781]
[1776537683831,40.25,75573.39,2.39,-0.48178,0.00016,25.19781]
[1776537684033,40.26,75562.63,2.39,-0.48347,0.00016,25.19887]
[1776537684193,40.26,75562.63,2.39,-0.48347,0.00016,25.19887]
[1776537684261,40.26,75562.63,2.39,-0.48347,0.00016,25.19887]
[1776537684681,40.26,75562.63,2.39,-0.48347,0.00016,25.19887]
[1776537684761,40.26,75562.63,2.39,-0.48347,0.00016,25.19887]
[1776537684880,40.26,75562.63,2.39,-0.48347,0.00016,25.19887]
[1776537684950,40.26,75562.63,2.39,-0.48347,0.00016,25.19887]
[1776537685038,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685089,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685176,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685303,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685389,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685508,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685597,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685721,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685781,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685918,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537685963,40.27,75548.29,2.39,-0.48571,0.00016,25.19958]
[1776537686046,40.26,75547.97,2.39,-0.48576,0.00016,25.19958]
[1776537686139,40.26,75547.97,2.39,-0.48576,0.00016,25.19958]
[1776537686199,40.26,75547.97,2.39,-0.48576,0.00016,25.19958]
[1776537686207,40.26,75547.97,2.39,-0.48576,0.00016,25.19958]
[1776537686211,40.26,75547.97,2.39,-0.48576,0.00016,25.19958]
[1776537686857,40.26,75547.97,2.39,-0.48576,0.00016,25.19958]
[1776537687016,40.26,75550.31,2.39,-0.48539,0.00016,25.19953]
[1776537688627,40.26,75551.31,2.39,-0.48524,0.00016,25.19949]
[1776537688638,40.26,75551.31,2.39,-0.48524,0.00016,25.19949]
[1776537688773,40.26,75551.33,2.39,-0.48523,0.00016,25.19949]
[1776537691988,40.26,75543.24,2.39,-0.4865,0.00016,25.19621]
[1776537697700,40.24,75541.64,2.39,-0.48675,0.00016,25.19621]
[1776537703171,40.22,75546.5,2.39,-0.48599,0.00016,25.19618]
[1776537708293,40.21,75549.1,2.39,-0.48558,0.00016,25.19613]
[1776537708601,40.21,75549.1,2.39,-0.48558,0.00016,25.19613]
[1776537708982,40.21,75549.1,2.39,-0.48558,0.00016,25.19613]
[1776537709024,40.21,75549.1,2.39,-0.48558,0.00016,25.19613]
[1776537709056,40.21,75549.1,2.39,-0.48558,0.00016,25.19613]
[1776537709082,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709108,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709214,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709300,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709423,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709518,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709605,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709759,40.21,75542.11,2.39,-0.48668,0.00016,25.19621]
[1776537709804,40.23,75538.26,2.39,-0.48728,0.00016,25.19617]
[1776537710510,40.24,75528.86,2.39,-0.48876,0.00016,25.19583]
[1776537712568,40.25,75525.84,2.39,-0.48923,0.00016,25.19565]
[1776537712637,40.25,75525.84,2.39,-0.48923,0.00016,25.19565]
[1776537713025,40.25,75526.23,2.39,-0.48917,0.00016,25.19567]
[1776537713418,40.25,75526.23,2.39,-0.48917,0.00016,25.19567]
[1776537713492,40.25,75526.23,2.39,-0.48917,0.00016,25.19567]
[1776537714442,40.26,75526.39,2.39,-0.48914,0.00016,25.19568]
[1776537714650,40.26,75526.39,2.39,-0.48914,0.00016,25.19568]
[1776537714684,40.26,75498.34,2.39,-0.49354,0.00016,25.19235]
[1776537715171,40.26,75498.34,2.39,-0.49354,0.00016,25.19235]
[1776537715484,40.26,75498.34,2.39,-0.49354,0.00016,25.19235]
[1776537715902,40.26,75498.34,2.39,-0.49354,0.00016,25.19235]
[1776537716088,40.26,75498.34,2.39,-0.49354,0.00016,25.19235]
[1776537715923,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537716552,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537716691,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537716859,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537716926,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537717002,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537717022,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537717055,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537717084,40.27,75484.77,2.39,-0.49567,0.00016,25.18964]
[1776537717097,40.29,75484.71,2.39,-0.49568,0.00016,25.18963]
[1776537717118,40.29,75484.71,2.39,-0.49568,0.00016,25.18963]
[1776537717282,40.29,75484.71,2.39,-0.49568,0.00016,25.18963]
[1776537718743,40.29,75484.71,2.39,-0.49568,0.00016,25.18963]
[1776537719033,40.29,75484.71,2.39,-0.49568,0.00016,25.18963]
[1776537719044,40.29,75484.71,2.39,-0.49568,0.00016,25.18963]
[1776537718844,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537719467,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537719519,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537719773,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537719838,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537719871,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537719912,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537720102,40.17,75492.16,2.39,-0.49453,0.00016,25.19123]
[1776537719981,40.11,75498.68,2.39,-0.49352,0.00016,25.19244]
[1776537720166,40.11,75498.68,2.39,-0.49352,0.00016,25.19244]
[1776537720754,40.11,75498.68,2.39,-0.49352,0.00016,25.19244]
[1776537720789,40.11,75498.68,2.39,-0.49352,0.00016,25.19244]
[1776537720861,40.11,75498.68,2.39,-0.49352,0.00016,25.19244]
[1776537720964,40.09,75512.74,2.39,-0.4913,0.00016,25.19447]
[1776537721296,40.09,75512.74,2.39,-0.4913,0.00016,25.19447]
[1776537721308,40.09,75512.74,2.39,-0.4913,0.00016,25.19447]
[1776537721320,40.09,75512.74,2.39,-0.4913,0.00016,25.19447]
[1776537721327,40.09,75512.74,2.39,-0.4913,0.00016,25.19447]
[1776537721366,40.09,75512.24,2.39,-0.49138,0.00016,25.19441]
[1776537722322,40.09,75512.24,2.39,-0.49138,0.00016,25.19441]
[1776537724186,40.09,75508.25,2.39,-0.49201,0.00016,25.19391]
[1776537724289,40.09,75508.25,2.39,-0.49201,0.00016,25.19391]
[1776537724679,40.09,75508.25,2.39,-0.49201,0.00016,25.19391]
[1776537724784,40.09,75508.25,2.39,-0.49201,0.00016,25.19391]
[1776537724885,40.09,75514.88,2.39,-0.49097,0.00016,25.19471]
[1776537725915,40.09,75514.88,2.39,-0.49097,0.00016,25.19471]
[1776537726014,40.09,75514.88,2.39,-0.49097,0.00016,25.19471]
[1776537726057,40.09,75521.05,2.39,-0.49,0.00016,25.19531]
[1776537727839,40.09,75521.05,2.39,-0.49,0.00016,25.19531]
[1776537727939,40.09,75521.05,2.39,-0.49,0.00016,25.19531]
[1776537727946,40.09,75535.78,2.39,-0.48768,0.00016,25.19612]
[1776537728207,40.09,75535.78,2.39,-0.48768,0.00016,25.19612]
[1776537728244,40.09,75535.78,2.39,-0.48768,0.00016,25.19612]
[1776537728337,40.09,75535.78,2.39,-0.48768,0.00016,25.19612]
[1776537728652,40.09,75535.78,2.39,-0.48768,0.00016,25.19612]
[1776537728688,40.09,75535.78,2.39,-0.48768,0.00016,25.19612]
[1776537728708,40.09,75547.02,2.39,-0.48591,0.00016,25.19617]
[1776537729863,40.09,75547.02,2.39,-0.48591,0.00016,25.19617]
[1776537729923,40.09,75547.02,2.39,-0.48591,0.00016,25.19617]
[1776537730021,40.1,75543.25,2.39,-0.4865,0.00016,25.19621]
[1776537730593,40.1,75543.25,2.39,-0.4865,0.00016,25.19621]
[1776537730686,40.1,75543.25,2.39,-0.4865,0.00016,25.19621]
[1776537730780,40.1,75535.16,2.39,-0.48777,0.00016,25.1961]
[1776537731515,40.1,75535.16,2.39,-0.48777,0.00016,25.1961]
[1776537731600,40.1,75535.16,2.39,-0.48777,0.00016,25.1961]
[1776537731774,40.1,75535.16,2.39,-0.48777,0.00016,25.1961]
[1776537731939,40.1,75535.16,2.39,-0.48777,0.00016,25.1961]
[1776537732482,40.1,75530.12,2.39,-0.48857,0.00016,25.19591]
[1776537732606,40.1,75530.12,2.39,-0.48857,0.00016,25.19591]
[1776537732707,40.04,75542.61,2.39,-0.4866,0.00016,25.19621]
[1776537735096,40.04,75542.61,2.39,-0.4866,0.00016,25.19621]
[1776537734406,40.05,75549.79,2.39,-0.48547,0.00016,25.1961]
[1776537735731,40.05,75549.3,2.39,-0.48555,0.00016,25.19612]
[1776537737427,40.07,75557.93,2.39,-0.48419,0.00016,25.19574]
[1776537741979,40.1,75556.79,2.39,-0.48437,0.00016,25.19581]
[1776537742004,40.1,75556.79,2.39,-0.48437,0.00016,25.19581]
[1776537742074,40.11,75556.88,2.39,-0.48436,0.00016,25.1958]
[1776537746127,40.14,75556.29,2.39,-0.48445,0.00016,25.19584]
[1776537746690,40.14,75554.33,2.39,-0.48476,0.00016,25.19594]
[1776537746876,40.14,75554.33,2.39,-0.48476,0.00016,25.19594]
[1776537747037,40.14,75554.33,2.39,-0.48476,0.00016,25.19594]
[1776537747108,40.14,75554.33,2.39,-0.48476,0.00016,25.19594]
[1776537747060,40.14,75548.13,2.39,-0.48573,0.00016,25.19615]
[1776537747521,40.14,75548.13,2.39,-0.48573,0.00016,25.19615]
[1776537747587,40.14,75548.13,2.39,-0.48573,0.00016,25.19615]
[1776537747645,40.16,75537.26,2.39,-0.48744,0.00016,25.19615]
[1776537748605,40.16,75537.26,2.39,-0.48744,0.00016,25.19615]
[1776537748716,40.16,75537.26,2.39,-0.48744,0.00016,25.19615]
[1776537748844,40.16,75537.26,2.39,-0.48744,0.00016,25.19615]
[1776537748916,40.16,75537.26,2.39,-0.48744,0.00016,25.19615]
[1776537748955,40.16,75537.26,2.39,-0.48744,0.00016,25.19615]
[1776537749024,40.16,75539.16,2.39,-0.48714,0.00016,25.19619]
[1776537750860,40.16,75539.16,2.39,-0.48714,0.00016,25.19619]
[1776537750868,40.16,75539.16,2.39,-0.48714,0.00016,25.19619]
[1776537750939,40.16,75548.01,2.39,-0.48575,0.00016,25.19615]
[1776537751491,40.16,75548.01,2.39,-0.48575,0.00016,25.19615]
[1776537753088,40.17,75544.19,2.39,-0.48635,0.00016,25.19278]
[1776537753565,40.17,75541.29,2.39,-0.48681,0.00016,25.19278]
[1776537758242,40.18,75542.46,2.39,-0.48662,0.00016,25.19278]
[1776537759062,40.18,75536.35,2.39,-0.48758,0.00016,25.19271]
[1776537759937,40.18,75536.35,2.39,-0.48758,0.00016,25.19271]
[1776537760119,40.18,75532.9,2.39,-0.48813,0.00016,25.1926]
[1776537762314,40.18,75535.72,2.39,-0.48768,0.00016,25.19269]
[1776537762627,40.18,75535.35,2.39,-0.48774,0.00016,25.19268]
[1776537766609,40.18,75530.38,2.39,-0.48852,0.00016,25.19249]
[1776537767056,40.19,75522.56,2.39,-0.48975,0.00016,25.19199]
[1776537768377,40.21,75518.78,2.39,-0.49034,0.00016,25.19167]
[1776537769081,40.22,75516.93,2.39,-0.49063,0.00016,25.19148]
[1776537774146,40.3,75513.21,2.39,-0.49121,0.00016,25.19107]
[1776537779165,40.4,75514.19,2.39,-0.49104,0.00016,25.19117]
[1776537780127,40.43,75525.06,2.39,-0.48934,0.00016,25.19215]
[1776537781083,40.43,75534.36,2.39,-0.48789,0.00016,25.19263]
[1776537782303,40.42,75538.16,2.39,-0.4873,0.00016,25.19274]
[1776537782313,40.42,75538.16,2.39,-0.4873,0.00016,25.19274]
[1776537783117,40.42,75539.03,2.39,-0.48716,0.00016,25.19275]
[1776537787196,40.41,75540.38,2.39,-0.48695,0.00016,25.19277]
[1776537787892,40.41,75539.69,2.39,-0.48706,0.00016,25.19276]
[1776537788034,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537788200,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537788571,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537788739,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537788803,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537788838,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537788985,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537789031,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537789106,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537789148,40.41,75503.92,2.39,-0.49265,0.00016,25.18981]
[1776537789127,40.29,75495.54,2.39,-0.49398,0.00016,25.18842]
[1776537789206,40.29,75495.54,2.39,-0.49398,0.00016,25.18842]
[1776537789296,40.29,75495.54,2.39,-0.49398,0.00016,25.18842]
[1776537789358,40.29,75495.54,2.39,-0.49398,0.00016,25.18842]
[1776537789496,40.29,75495.54,2.39,-0.49398,0.00016,25.18842]
[1776537789820,40.29,75495.54,2.39,-0.49398,0.00016,25.18842]
[1776537794640,40.3,75493.26,2.39,-0.49433,0.00016,25.18799]
[1776537794648,40.3,75493.26,2.39,-0.49433,0.00016,25.18799]
[1776537794860,40.32,75495.26,2.39,-0.49402,0.00016,25.18837]
[1776537795701,40.32,75495.26,2.39,-0.49402,0.00016,25.18837]
[1776537795805,40.32,75495.26,2.39,-0.49402,0.00016,25.18837]
[1776537796068,40.33,75510.5,2.39,-0.49163,0.00016,25.19074]
[1776537796701,40.33,75510.5,2.39,-0.49163,0.00016,25.19074]
[1776537796748,40.33,75510.5,2.39,-0.49163,0.00016,25.19074]
[1776537796871,40.37,75510.5,2.39,-0.49162,0.00016,25.19073]
[1776537798146,40.37,75510.5,2.39,-0.49162,0.00016,25.19073]
[1776537797885,40.37,75516.53,2.39,-0.49068,0.00016,25.19142]
[1776537798242,40.37,75516.53,2.39,-0.49068,0.00016,25.19142]
[1776537799130,40.37,75516.53,2.39,-0.49068,0.00016,25.19142]
[1776537799166,40.4,75524.02,2.39,-0.48951,0.00016,25.19208]
[1776537799257,40.4,75524.02,2.39,-0.48951,0.00016,25.19208]
[1776537799354,40.4,75524.02,2.39,-0.48951,0.00016,25.19208]
[1776537799981,40.39,75542.43,2.39,-0.48663,0.00016,25.19278]
[1776537802116,40.39,75541.35,2.39,-0.4868,0.00016,25.19278]
[1776537806102,40.4,75549.06,2.39,-0.48559,0.00016,25.19271]
[1776537808518,40.4,75548.7,2.39,-0.48565,0.00016,25.19272]
[1776537808526,40.4,75548.7,2.39,-0.48565,0.00016,25.19272]
[1776537809197,40.41,75546.38,2.39,-0.48601,0.00016,25.19276]
[1776537810397,40.41,75544.03,2.39,-0.48638,0.00016,25.19278]
[1776537810970,40.41,75544.03,2.39,-0.48638,0.00016,25.19278]
[1776537815313,40.41,75540.49,2.39,-0.48693,0.00016,25.18934]
[1776537816008,40.41,75540.49,2.39,-0.48693,0.00016,25.18934]
[1776537817014,40.41,75547.08,2.39,-0.4859,0.00016,25.18933]
[1776537818441,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537818460,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537818510,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537818693,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537818755,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537818920,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537818971,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537819125,40.41,75548.15,2.39,-0.48574,0.00016,25.18931]
[1776537819025,40.41,75557.0,2.39,-0.48435,0.00016,25.18899]
[1776537820858,40.42,75561.39,2.39,-0.48367,0.00016,25.18871]
[1776537820874,40.42,75561.39,2.39,-0.48367,0.00016,25.18871]
[1776537821039,40.42,75560.0,2.39,-0.48389,0.00016,25.18881]
[1776537823250,40.44,75559.68,2.39,-0.48394,0.00016,25.18883]
[1776537823305,40.44,75559.68,2.39,-0.48394,0.00016,25.18883]
[1776537823491,40.44,75559.68,2.39,-0.48394,0.00016,25.18883]
[1776537823518,40.44,75559.68,2.39,-0.48394,0.00016,25.18883]
[1776537823590,40.44,75559.68,2.39,-0.48394,0.00016,25.18883]
[1776537824118,40.45,75584.78,2.39,-0.48003,0.00016,25.18603]
[1776537827278,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537827436,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537827519,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537827577,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537827767,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537827799,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537827922,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537828014,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537828101,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537828220,40.33,75585.21,2.39,-0.47994,0.00016,25.1859]
[1776537828167,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537828283,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537828425,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537828500,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537828635,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537828684,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537828855,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537828895,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537829067,40.33,75575.71,2.39,-0.48142,0.00016,25.18728]
[1776537829118,40.33,75570.4,2.39,-0.48225,0.00016,25.1879]
[1776537832117,40.36,75568.22,2.39,-0.4826,0.00016,25.18813]
[1776537833389,40.37,75567.34,2.39,-0.48274,0.00016,25.18821]
[1776537833400,40.37,75567.34,2.39,-0.48274,0.00016,25.18821]
[1776537834131,40.38,75569.72,2.39,-0.48237,0.00016,25.18798]
[1776537839166,40.42,75574.65,2.39,-0.4816,0.00016,25.18744]
[1776537844228,40.46,75572.81,2.39,-0.48189,0.00016,25.18767]
[1776537849236,40.49,75570.62,2.39,-0.48224,0.00016,25.18792]
[1776537849986,40.49,75570.62,2.39,-0.48224,0.00016,25.18792]
[1776537850245,40.49,75570.62,2.39,-0.48224,0.00016,25.18792]
[1776537853859,40.49,75571.1,2.39,-0.48216,0.00016,25.18787]
[1776537854270,40.5,75571.41,2.39,-0.48211,0.00016,25.18784]
[1776537859294,40.51,75570.74,2.39,-0.48222,0.00016,25.18791]
[1776537859471,40.51,75570.74,2.39,-0.48222,0.00016,25.18791]
[1776537860214,40.52,75570.67,2.39,-0.48223,0.00016,25.18792]
[1776537861146,40.52,75570.67,2.39,-0.48223,0.00016,25.18792]
[1776537861178,40.52,75575.26,2.39,-0.48152,0.00016,25.1874]
[1776537862596,40.51,75577.1,2.39,-0.48123,0.00016,25.18717]
[1776537862747,40.51,75577.85,2.39,-0.48111,0.00016,25.18707]
[1776537866355,40.45,75583.15,2.39,-0.48028,0.00016,25.18628]
[1776537871728,40.39,75581.88,2.39,-0.48047,0.00016,25.18302]
[1776537874458,40.38,75581.88,2.39,-0.48047,0.00016,25.18301]
[1776537874520,40.34,75583.55,2.39,-0.4802,0.00016,25.18274]
[1776537880536,40.26,75584.42,2.39,-0.48005,0.00016,25.18256]
[1776537882559,40.22,75586.22,2.39,-0.47976,0.00016,25.18224]
[1776537882572,40.21,75587.46,2.39,-0.47956,0.00016,25.18202]
[1776537887503,40.14,75581.55,2.39,-0.48048,0.00016,25.18295]
[1776537891733,40.13,75583.08,2.39,-0.48024,0.00016,25.18271]
[1776537892242,40.13,75585.5,2.39,-0.47986,0.00016,25.18231]
[1776537893731,40.12,75584.58,2.39,-0.48,0.00016,25.18246]
[1776537893739,40.12,75584.58,2.39,-0.48,0.00016,25.18246]
[1776537894262,40.06,75583.94,2.39,-0.48009,0.00016,25.18254]
[1776537894463,40.06,75583.94,2.39,-0.48009,0.00016,25.18254]
[1776537895174,40.0,75582.27,2.39,-0.48035,0.00016,25.18278]
[1776537900203,39.92,75578.59,2.39,-0.48091,0.00016,25.18329]
[1776537900446,39.93,75578.19,2.39,-0.48098,0.00016,25.18335]
[1776537900610,39.95,75578.19,2.39,-0.48098,0.00016,25.18336]
[1776537901938,39.95,75594.46,2.39,-0.47841,0.00016,25.18052]
[1776537902595,39.95,75594.46,2.39,-0.47841,0.00016,25.18052]
[1776537902601,39.95,75594.46,2.39,-0.47841,0.00016,25.18052]
[1776537903222,39.94,75592.4,2.39,-0.47874,0.00016,25.18093]
[1776537904967,39.93,75594.41,2.39,-0.47842,0.00016,25.18052]
[1776537905211,39.92,75595.86,2.39,-0.47819,0.00016,25.18021]
[1776537906421,39.9,75598.04,2.39,-0.47784,0.00016,25.17972]
[1776537907212,39.9,75598.16,2.39,-0.47782,0.00016,25.17969]
[1776537910072,39.89,75596.07,2.39,-0.47815,0.00016,25.18014]
[1776537910078,39.89,75596.07,2.39,-0.47815,0.00016,25.18014]
[1776537910152,39.88,75595.2,2.39,-0.47828,0.00016,25.18032]
[1776537915152,39.85,75595.7,2.39,-0.4782,0.00016,25.18019]
[1776537915222,39.85,75598.29,2.39,-0.47779,0.00016,25.17962]
[1776537916313,39.84,75592.57,2.39,-0.47869,0.00016,25.18083]
[1776537917735,39.84,75589.61,2.39,-0.47916,0.00016,25.18141]
[1776537918257,39.83,75581.95,2.39,-0.48037,0.00016,25.18274]
[1776537919289,39.83,75581.95,2.39,-0.48037,0.00016,25.18274]
[1776537919317,39.82,75581.65,2.39,-0.48042,0.00016,25.18278]
[1776537924764,39.8,75582.03,2.39,-0.48035,0.00016,25.18271]
[1776537929798,39.79,75582.49,2.39,-0.48028,0.00016,25.18263]
[1776537932179,39.79,75582.71,2.39,-0.48024,0.00016,25.18259]
[1776537932249,39.78,75583.02,2.39,-0.48019,0.00016,25.17911]
[1776537934260,39.78,75576.06,2.39,-0.4813,0.00016,25.18016]
[1776537935120,39.78,75576.06,2.39,-0.4813,0.00016,25.18016]
[1776537935210,39.78,75576.06,2.39,-0.4813,0.00016,25.18016]
[1776537935262,39.78,75574.61,2.39,-0.48152,0.00016,25.18035]
[1776537935539,39.78,75574.61,2.39,-0.48152,0.00016,25.18035]
[1776537936255,39.78,75568.64,2.39,-0.48247,0.00016,25.18106]
[1776537938123,39.72,75568.64,2.39,-0.48246,0.00016,25.18105]
[1776537938139,39.72,75568.64,2.39,-0.48246,0.00016,25.18105]
[1776537938299,39.66,75567.29,2.39,-0.48267,0.00016,25.18117]
[1776537940382,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537940562,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537940898,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537940939,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537940963,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537941012,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537941140,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537941206,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537941326,39.54,75565.26,2.39,-0.48298,0.00016,25.18134]
[1776537941288,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537941495,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537941576,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537941721,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537941821,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537941920,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537941977,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537942123,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537942189,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537942325,39.43,75578.13,2.39,-0.48091,0.00016,25.17971]
[1776537942219,39.42,75590.71,2.39,-0.4789,0.00016,25.17749]
[1776537944023,39.42,75590.71,2.39,-0.4789,0.00016,25.17749]
[1776537944121,39.42,75585.87,2.39,-0.47968,0.00016,25.17842]
[1776537947938,39.42,75594.55,2.39,-0.47829,0.00016,25.17668]
[1776537949924,39.42,75599.38,2.39,-0.47751,0.00016,25.17559]
[1776537949930,39.42,75599.38,2.39,-0.47751,0.00016,25.17559]
[1776537950350,39.42,75599.63,2.39,-0.47748,0.00016,25.17553]
[1776537950868,39.42,75599.63,2.39,-0.47748,0.00016,25.17553]
[1776537951049,39.42,75596.23,2.39,-0.47802,0.00016,25.17632]
[1776537951975,39.42,75588.42,2.39,-0.47927,0.00016,25.17795]
[1776537953966,39.42,75591.19,2.39,-0.47883,0.00016,25.1774]
[1776537959002,39.42,75590.41,2.39,-0.47895,0.00016,25.17755]
[1776537964085,39.41,75589.28,2.39,-0.47913,0.00016,25.17777]
[1776537964266,39.41,75588.14,2.39,-0.47931,0.00016,25.17799]
[1776537966345,39.41,75593.64,2.39,-0.47843,0.00016,25.17688]
[1776537968400,39.41,75595.99,2.39,-0.47805,0.00016,25.17636]
[1776537969278,39.41,75598.79,2.39,-0.47761,0.00016,25.17572]
[1776537972311,39.41,75592.95,2.39,-0.47854,0.00016,25.17702]
[1776537977259,39.41,75592.56,2.39,-0.4786,0.00016,25.17711]
[1776537977381,39.41,75605.38,2.39,-0.47655,0.00016,25.17409]
[1776537977643,39.41,75605.38,2.39,-0.47655,0.00016,25.17409]
[1776537977919,39.41,75605.38,2.39,-0.47655,0.00016,25.17409]
[1776537977992,39.41,75605.38,2.39,-0.47655,0.00016,25.17409]
[1776537978127,39.41,75605.38,2.39,-0.47655,0.00016,25.17409]
[1776537978183,39.41,75605.38,2.39,-0.47655,0.00016,25.17409]
[1776537978329,39.41,75605.38,2.39,-0.47655,0.00016,25.17409]
[1776537978342,39.42,75612.94,2.39,-0.47535,0.00016,25.172]
[1776537978428,39.42,75612.94,2.39,-0.47535,0.00016,25.172]
[1776537978443,39.42,75612.94,2.39,-0.47535,0.00016,25.172]
[1776537978531,39.42,75612.94,2.39,-0.47535,0.00016,25.172]
[1776537979144,39.42,75612.94,2.39,-0.47535,0.00016,25.17201]
[1776537981451,39.43,75613.73,2.39,-0.47523,0.00016,25.17179]
[1776537982164,39.44,75613.83,2.39,-0.47521,0.00016,25.17177]
[1776537984435,39.45,75616.81,2.39,-0.47474,0.00016,25.17089]
[1776537984512,39.45,75616.81,2.39,-0.47474,0.00016,25.17089]
[1776537985328,39.46,75627.11,2.39,-0.4731,0.00016,25.16752]
[1776537986636,39.47,75630.61,2.39,-0.47254,0.00016,25.16629]
[1776537987322,39.47,75630.61,2.39,-0.47254,0.00016,25.16629]
[1776537987354,39.47,75631.6,2.39,-0.47239,0.00016,25.16595]
[1776537988491,39.48,75631.6,2.39,-0.47239,0.00016,25.16596]
[1776537988506,39.48,75631.6,2.39,-0.47239,0.00016,25.16596]
[1776537989212,39.42,75634.22,2.39,-0.47195,0.00016,25.16489]
[1776537990219,39.36,75644.79,2.39,-0.47024,0.00016,25.16056]
[1776537995259,39.3,75652.65,2.39,-0.46895,0.00016,25.15354]
[1776538000274,39.25,75655.8,2.39,-0.46843,0.00016,25.15197]
[1776538000951,39.24,75661.12,2.39,-0.46757,0.00016,25.14938]
[1776538000960,39.24,75661.12,2.39,-0.46757,0.00016,25.14938]
[1776538001058,39.24,75661.12,2.39,-0.46757,0.00016,25.14938]
[1776538001153,39.24,75661.12,2.39,-0.46757,0.00016,25.14938]
[1776538001210,39.24,75661.12,2.39,-0.46757,0.00016,25.14938]
[1776538001389,39.24,75661.12,2.39,-0.46757,0.00016,25.14938]
[1776538001404,39.23,75662.95,2.39,-0.46727,0.00016,25.14845]
[1776538001475,39.23,75662.95,2.39,-0.46727,0.00016,25.14845]
[1776538001619,39.23,75662.95,2.39,-0.46727,0.00016,25.14845]
[1776538001690,39.23,75662.95,2.39,-0.46727,0.00016,25.14845]
[1776538001850,39.23,75662.95,2.39,-0.46727,0.00016,25.14845]
[1776538001929,39.23,75662.95,2.39,-0.46727,0.00016,25.14845]
[1776538002074,39.23,75662.95,2.39,-0.46727,0.00016,25.14845]
[1776538002307,39.22,75662.95,2.39,-0.46727,0.00016,25.14843]
[1776538002882,39.22,75662.95,2.39,-0.46727,0.00016,25.14843]
[1776538003349,39.21,75667.94,2.39,-0.46646,0.00016,25.14585]
[1776538008352,39.18,75666.84,2.39,-0.46662,0.00016,25.14632]
[1776538011096,39.16,75664.91,2.39,-0.46692,0.00016,25.14726]
[1776538011102,39.16,75664.91,2.39,-0.46692,0.00016,25.14726]
[1776538011381,39.15,75665.25,2.39,-0.46686,0.00016,25.14706]
[1776538016389,39.11,75664.91,2.39,-0.46689,0.00016,25.14714]
[1776538018111,39.09,75664.66,2.39,-0.46692,0.00016,25.14722]
[1776538018439,39.08,75683.53,2.39,-0.46389,0.00016,25.1368]
[1776538018575,39.08,75683.53,2.39,-0.46389,0.00016,25.1368]
[1776538018636,39.08,75683.53,2.39,-0.46389,0.00016,25.1368]
[1776538018646,39.08,75683.53,2.39,-0.46389,0.00016,25.1368]
[1776538018698,39.08,75683.53,2.39,-0.46389,0.00016,25.1368]
[1776538019225,39.08,75683.53,2.39,-0.46389,0.00016,25.1368]
[1776538019431,39.08,75696.07,2.39,-0.46187,0.00016,25.12908]
[1776538019680,39.08,75696.07,2.39,-0.46187,0.00016,25.12908]
[1776538020030,39.08,75696.07,2.39,-0.46187,0.00016,25.12908]
[1776538021709,39.08,75693.41,2.39,-0.4623,0.00016,25.13078]
[1776538021717,39.08,75693.41,2.39,-0.4623,0.00016,25.13078]
[1776538021766,39.08,75693.41,2.39,-0.4623,0.00016,25.13078]
[1776538022454,39.08,75692.93,2.39,-0.46238,0.00016,25.13108]
[1776538022707,39.08,75692.93,2.39,-0.46238,0.00016,25.13108]
[1776538022719,39.08,75692.93,2.39,-0.46238,0.00016,25.13108]
[1776538022777,39.08,75692.93,2.39,-0.46238,0.00016,25.13108]
[1776538023462,39.08,75690.76,2.39,-0.46272,0.00016,25.13243]
[1776538025289,39.08,75690.46,2.39,-0.46277,0.00016,25.13261]
[1776538025476,39.08,75690.46,2.39,-0.46277,0.00016,25.1326]
[1776538025832,39.08,75690.46,2.39,-0.46277,0.00016,25.1326]
[1776538025854,39.08,75690.46,2.39,-0.46277,0.00016,25.1326]
[1776538025930,39.08,75690.46,2.39,-0.46277,0.00016,25.1326]
[1776538026480,39.08,75692.46,2.39,-0.46245,0.00016,25.13135]
[1776538027487,39.08,75707.29,2.39,-0.46007,0.00016,25.12161]
[1776538028493,39.08,75708.38,2.39,-0.45989,0.00016,25.12087]
[1776538028604,39.08,75708.38,2.39,-0.45989,0.00016,25.12087]
[1776538028617,39.08,75708.38,2.39,-0.45989,0.00016,25.12087]
[1776538028622,39.08,75708.38,2.39,-0.45989,0.00016,25.12087]
[1776538029366,39.08,75708.38,2.39,-0.45989,0.00016,25.12087]
[1776538029502,39.08,75708.2,2.39,-0.45992,0.00016,25.12101]
[1776538030701,39.09,75706.87,2.39,-0.46014,0.00016,25.12194]
[1776538030717,39.09,75706.87,2.39,-0.46014,0.00016,25.12194]
[1776538031534,39.09,75717.0,2.39,-0.45852,0.00016,25.1148]
[1776538031734,39.09,75717.0,2.39,-0.45852,0.00016,25.1148]
[1776538031875,39.09,75717.0,2.39,-0.45852,0.00016,25.1148]
[1776538031937,39.09,75717.0,2.39,-0.45852,0.00016,25.1148]
[1776538032522,39.06,75717.0,2.39,-0.4585,0.00016,25.11468]
[1776538033032,39.06,75717.0,2.39,-0.4585,0.00016,25.11468]
[1776538033351,39.06,75717.0,2.39,-0.4585,0.00016,25.11468]
[1776538033531,39.0,75720.27,2.39,-0.45793,0.00016,25.11199]
[1776538033880,39.0,75720.27,2.39,-0.45793,0.00016,25.11199]
[1776538034537,38.94,75719.41,2.39,-0.45802,0.00016,25.11233]
[1776538038564,38.71,75713.03,2.39,-0.45888,0.00016,25.11587]
[1776538039491,38.71,75713.03,2.39,-0.45888,0.00016,25.11587]
[1776538039502,38.71,75713.03,2.39,-0.45888,0.00016,25.11587]
[1776538039574,38.65,75716.72,2.39,-0.45824,0.00016,25.11286]
[1776538040501,38.65,75716.72,2.39,-0.45824,0.00016,25.11286]
[1776538040579,38.59,75717.96,2.39,-0.45799,0.00016,25.11164]
[1776538045614,38.35,75716.64,2.39,-0.45803,0.00016,25.11144]
[1776538046918,38.23,75717.81,2.39,-0.45774,0.00016,25.10994]
[1776538046947,38.23,75717.81,2.39,-0.45774,0.00016,25.10994]
[1776538047208,38.23,75717.81,2.39,-0.45774,0.00016,25.10994]
[1776538047294,38.23,75717.81,2.39,-0.45774,0.00016,25.10994]
[1776538047631,38.23,75726.0,2.39,-0.4564,0.00016,25.10348]
[1776538048330,38.23,75726.0,2.39,-0.4564,0.00016,25.10348]
[1776538048638,38.23,75736.26,2.39,-0.45472,0.00016,25.095]
[1776538049239,38.23,75736.26,2.39,-0.45472,0.00016,25.095]
[1776538050421,38.23,75733.92,2.39,-0.45511,0.00016,25.09701]
[1776538050489,38.23,75733.92,2.39,-0.45511,0.00016,25.09701]
[1776538050541,38.24,75730.78,2.39,-0.45563,0.00016,25.09964]
[1776538051432,38.24,75730.78,2.39,-0.45563,0.00016,25.09964]
[1776538051447,38.24,75730.78,2.39,-0.45563,0.00016,25.09964]
[1776538051543,38.24,75727.07,2.39,-0.45623,0.00016,25.09924]
[1776538055099,38.25,75717.81,2.39,-0.45776,0.00016,25.10661]
[1776538061726,38.31,75716.51,2.39,-0.45802,0.00016,25.10791]
[1776538067769,38.37,75717.0,2.39,-0.45798,0.00016,25.1078]
[1776538073166,38.41,75711.23,2.39,-0.45895,0.00016,25.11233]
[1776538078385,38.43,75710.79,2.39,-0.45904,0.00016,25.11272]
[1776538078393,38.43,75710.79,2.39,-0.45904,0.00016,25.11272]
[1776538078395,38.43,75710.79,2.39,-0.45904,0.00016,25.11272]
[1776538078654,38.44,75711.49,2.39,-0.45893,0.00016,25.11226]
[1776538083655,38.45,75707.76,2.39,-0.45955,0.00016,25.11505]
[1776538088679,38.48,75713.35,2.39,-0.45866,0.00016,25.11109]
[1776538092563,38.35,75718.51,2.39,-0.45772,0.00016,25.10656]
[1776538095259,38.33,75719.43,2.39,-0.45755,0.00016,25.10573]
[1776538095677,38.31,75728.74,2.39,-0.45601,0.00016,25.09828]
[1776538098614,38.29,75729.62,2.39,-0.45585,0.00016,25.09744]
[1776538098665,38.28,75729.75,2.39,-0.45582,0.00016,25.09727]
[1776538100684,38.27,75730.51,2.39,-0.45569,0.00016,25.09659]
[1776538101547,38.25,75729.15,2.39,-0.45589,0.00016,25.09758]
[1776538106561,38.2,75724.87,2.39,-0.45656,0.00016,25.10078]
[1776538111637,38.14,75724.84,2.39,-0.45652,0.00016,25.10047]
[1776538112582,38.13,75730.28,2.39,-0.45561,0.00016,25.09251]
[1776538116623,38.1,75723.82,2.39,-0.45665,0.00016,25.09762]
[1776538118712,38.09,75718.28,2.39,-0.45755,0.00016,25.10197]
[1776538122394,38.08,75721.31,2.39,-0.45704,0.00016,25.09952]
[1776538122701,38.08,75723.96,2.39,-0.45661,0.00016,25.09738]
[1776538127722,37.9,75721.61,2.39,-0.45685,0.00017,25.09828]
[1776538132744,37.81,75722.53,2.39,-0.45662,0.00017,25.09703]
[1776538137771,37.78,75722.53,2.39,-0.4566,0.00017,25.09689]
[1776538142782,37.76,75722.89,2.39,-0.45653,0.00017,25.09648]
[1776538147858,37.77,75724.5,2.39,-0.45627,0.00017,25.09521]
[1776538151742,37.78,75713.64,2.39,-0.45807,0.00017,25.10392]
[1776538156764,37.81,75710.49,2.39,-0.45862,0.00017,25.1065]
[1776538157120,37.82,75710.55,2.39,-0.45862,0.00017,25.10651]
[1776538157194,37.82,75710.55,2.39,-0.45862,0.00017,25.10651]
[1776538157403,37.83,75710.72,2.39,-0.4586,0.00017,25.10643]
[1776538159417,37.85,75703.64,2.39,-0.45978,0.00017,25.11177]
[1776538162254,37.73,75703.28,2.39,-0.45976,0.00017,25.11147]
[1776538162296,37.73,75703.28,2.39,-0.45976,0.00017,25.11147]
[1776538162307,37.73,75703.28,2.39,-0.45976,0.00017,25.11147]
[1776538162438,37.74,75695.15,2.39,-0.46112,0.00017,25.11734]
[1776538163766,37.74,75695.15,2.39,-0.46112,0.00017,25.11734]
[1776538164231,37.76,75692.49,2.39,-0.46157,0.00017,25.11924]
[1776538164243,37.76,75692.49,2.39,-0.46157,0.00017,25.11924]
[1776538164454,37.77,75692.67,2.39,-0.46155,0.00017,25.11917]
[1776538169490,37.84,75692.75,2.39,-0.46159,0.00017,25.1194]
[1776538174522,37.9,75688.5,2.39,-0.46233,0.00017,25.11904]
[1776538179557,37.95,75688.61,2.39,-0.46234,0.00017,25.11917]
[1776538184593,37.99,75688.59,2.39,-0.46237,0.00017,25.11934]
[1776538189627,38.04,75689.51,2.39,-0.46225,0.00017,25.11892]
[1776538194662,38.08,75689.92,2.39,-0.46221,0.00016,25.11881]
[1776538199698,38.12,75689.88,2.39,-0.46224,0.00016,25.11899]
[1776538204028,38.01,75685.86,2.39,-0.46284,0.00017,25.12119]
[1776538204108,38.01,75685.86,2.39,-0.46284,0.00017,25.12119]
[1776538204738,37.95,75686.65,2.39,-0.46267,0.00017,25.12046]
[1776538205130,37.95,75686.65,2.39,-0.46267,0.00017,25.12046]
[1776538205323,37.95,75686.65,2.39,-0.46267,0.00017,25.12046]
[1776538205789,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538205857,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538205934,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206104,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206151,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206265,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206306,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206468,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206546,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206684,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206761,37.89,75654.39,2.39,-0.46798,0.00017,25.13898]
[1776538206785,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538206889,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538206976,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538207087,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538207225,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538207311,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538207380,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538207539,37.9,75653.49,2.39,-0.46813,0.00017,25.13946]
[1776538207763,37.84,75653.49,2.39,-0.4681,0.00017,25.13931]
[1776538208686,37.84,75653.49,2.39,-0.4681,0.00017,25.13931]
[1776538208700,37.84,75653.49,2.39,-0.4681,0.00017,25.13931]
[1776538208771,37.84,75651.13,2.39,-0.4685,0.00017,25.1405]
[1776538213802,37.84,75654.74,2.39,-0.4679,0.00017,25.13868]
[1776538215648,37.85,75654.77,2.39,-0.46789,0.00017,25.13867]
[1776538215850,37.85,75657.16,2.39,-0.4675,0.00017,25.13743]
[1776538216282,37.85,75657.16,2.39,-0.4675,0.00017,25.13743]
[1776538216818,37.85,75656.82,2.39,-0.46756,0.00017,25.13762]
[1776538217824,37.86,75662.34,2.39,-0.46664,0.00017,25.13468]
[1776538218662,37.86,75662.34,2.39,-0.46664,0.00017,25.13468]
[1776538218812,37.86,75662.34,2.39,-0.46664,0.00017,25.13468]
[1776538218843,37.86,75669.18,2.39,-0.46551,0.00017,25.13086]
[1776538223867,37.91,75663.65,2.39,-0.46645,0.00017,25.1341]
[1776538225176,37.91,75662.55,2.39,-0.46664,0.00017,25.13472]
[1776538226887,37.92,75656.47,2.39,-0.46765,0.00017,25.138]
[1776538228375,37.92,75656.47,2.39,-0.46765,0.00017,25.138]
[1776538228475,37.93,75665.15,2.39,-0.46622,0.00017,25.13336]
[1776538234278,37.97,75665.37,2.39,-0.4662,0.00017,25.1299]
[1776538237204,37.98,75663.89,2.39,-0.46645,0.00017,25.13076]
[1776538237375,38.0,75663.81,2.39,-0.46647,0.00017,25.13084]
[1776538243003,38.03,75666.44,2.39,-0.46606,0.00017,25.12949]
[1776538249042,38.07,75665.41,2.39,-0.46625,0.00017,25.13017]
[1776538254474,38.1,75664.6,2.39,-0.4664,0.00017,25.13072]
[1776538260780,38.12,75665.3,2.39,-0.46629,0.00016,25.13039]
[1776538261533,38.13,75664.96,2.39,-0.46636,0.00016,25.13061]
[1776538261575,38.14,75671.22,2.39,-0.46533,0.00016,25.12711]
[1776538264544,38.16,75676.7,2.39,-0.46444,0.00016,25.12398]
[1776538270275,38.2,75678.44,2.39,-0.46417,0.00016,25.12305]
[1776538276237,38.24,75678.48,2.39,-0.46419,0.00016,25.12318]
[1776538281282,38.27,75685.67,2.39,-0.46303,0.00016,25.11885]
[1776538283296,38.29,75679.6,2.39,-0.46404,0.00016,25.12265]
[1776538288519,38.3,75679.94,2.39,-0.46399,0.00016,25.12251]
[1776538294611,38.14,75675.98,2.39,-0.46454,0.00016,25.12088]
[1776538298660,37.9,75677.2,2.39,-0.46419,0.00017,25.11933]
[1776538300921,37.79,75670.23,2.39,-0.46529,0.00017,25.12313]
[1776538307466,37.86,75669.4,2.39,-0.46546,0.00017,25.12382]
[1776538312500,37.9,75667.81,2.39,-0.46575,0.00017,25.12487]
[1776538315788,37.92,75683.78,2.39,-0.46312,0.00017,25.11531]
[1776538316532,37.94,75683.78,2.39,-0.46313,0.00017,25.11536]
[1776538317539,37.95,75689.32,2.39,-0.46222,0.00017,25.11183]
[1776538322575,38.02,75687.59,2.39,-0.46255,0.00017,25.11324]
[1776538323761,38.02,75694.83,2.39,-0.46136,0.00017,25.10842]
[1776538324758,38.02,75694.83,2.39,-0.46136,0.00017,25.10842]
[1776538324834,38.02,75694.83,2.39,-0.46136,0.00017,25.10842]
[1776538324922,38.05,75699.48,2.39,-0.46061,0.00016,25.10532]
[1776538326734,38.07,75699.48,2.39,-0.46062,0.00016,25.1054]
[1776538326780,38.08,75702.24,2.39,-0.46018,0.00016,25.10352]
[1776538329627,38.12,75701.63,2.39,-0.4603,0.00016,25.1041]
[1776538329665,38.13,75701.61,2.39,-0.46031,0.00016,25.10419]
[1776538330781,38.13,75701.61,2.39,-0.46031,0.00016,25.10419]
[1776538330810,38.15,75701.06,2.39,-0.46042,0.00016,25.10464]
[1776538336673,38.23,75700.63,2.39,-0.46055,0.00016,25.10532]
[1776538342714,38.3,75700.14,2.39,-0.46068,0.00016,25.10597]
[1776538347751,38.36,75699.57,2.39,-0.4608,0.00016,25.10658]
[1776538352829,38.36,75699.57,2.39,-0.4608,0.00016,25.10658]
[1776538354798,38.42,75690.02,2.39,-0.4624,0.00016,25.10975]
[1776538359836,38.45,75693.12,2.39,-0.46192,0.00016,25.10784]
[1776538364871,38.47,75688.63,2.39,-0.46267,0.00016,25.11084]
[1776538369907,38.49,75690.59,2.39,-0.46236,0.00016,25.10964]
[1776538374941,38.5,75691.69,2.39,-0.46219,0.00016,25.10899]
[1776538379977,38.52,75691.09,2.39,-0.46229,0.00016,25.10943]
[1776538385019,38.52,75690.51,2.39,-0.46239,0.00016,25.10982]
[1776538394809,38.53,75691.77,2.39,-0.46219,0.00016,25.10903]
[1776538397997,38.54,75697.56,2.39,-0.46126,0.00016,25.10529]
[1776538398899,38.54,75697.56,2.39,-0.46126,0.00016,25.10529]
[1776538398906,38.54,75697.56,2.39,-0.46126,0.00016,25.10529]
[1776538399007,38.55,75684.67,2.39,-0.46336,0.00016,25.1136]
[1776538400041,38.55,75680.16,2.39,-0.46409,0.00016,25.11633]
[1776538405083,38.53,75680.67,2.39,-0.464,0.00016,25.11597]
[1776538410169,38.52,75682.6,2.39,-0.46368,0.00016,25.11477]
[1776538411491,38.52,75681.56,2.39,-0.46385,0.00016,25.11539]
[1776538411651,38.52,75677.01,2.39,-0.46459,0.00016,25.11465]
[1776538414372,38.51,75675.67,2.39,-0.4648,0.00016,25.1154]
[1776538414486,38.51,75675.67,2.39,-0.4648,0.00016,25.1154]
[1776538414642,38.51,75675.67,2.39,-0.4648,0.00016,25.1154]
[1776538414704,38.51,75675.67,2.39,-0.4648,0.00016,25.1154]
[1776538414890,38.51,75675.67,2.39,-0.4648,0.00016,25.1154]
[1776538414949,38.51,75675.67,2.39,-0.4648,0.00016,25.1154]
[1776538415050,38.51,75675.31,2.39,-0.46486,0.00016,25.1156]
[1776538415228,38.51,75675.31,2.39,-0.46486,0.00016,25.1156]
[1776538415315,38.51,75675.31,2.39,-0.46486,0.00016,25.1156]
[1776538415494,38.51,75675.31,2.39,-0.46486,0.00016,25.1156]
[1776538415534,38.51,75675.31,2.39,-0.46486,0.00016,25.1156]
[1776538415713,38.51,75675.31,2.39,-0.46486,0.00016,25.1156]
[1776538415784,38.51,75675.31,2.39,-0.46486,0.00016,25.1156]
[1776538415878,38.5,75675.28,2.39,-0.46486,0.00016,25.1156]
[1776538416177,38.5,75675.28,2.39,-0.46486,0.00016,25.1156]
[1776538416936,38.5,75675.28,2.39,-0.46486,0.00016,25.11559]
[1776538418501,38.49,75673.91,2.39,-0.46508,0.00016,25.11637]
[1776538419065,38.49,75673.91,2.39,-0.46508,0.00016,25.11636]
[1776538421982,38.48,75667.15,2.39,-0.46618,0.00016,25.12011]
[1776538427069,38.46,75665.75,2.39,-0.46639,0.00016,25.1208]
[1776538432104,38.43,75669.56,2.39,-0.46576,0.00016,25.11863]
[1776538437124,38.42,75671.1,2.39,-0.4655,0.00016,25.11775]
[1776538442128,38.42,75672.48,2.39,-0.46527,0.00016,25.11695]
[1776538447162,38.42,75668.02,2.39,-0.466,0.00016,25.11945]
[1776538452182,38.41,75665.78,2.39,-0.46636,0.00016,25.12065]
[1776538457198,38.41,75667.56,2.39,-0.46607,0.00016,25.11967]
[1776538459207,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538459230,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538459295,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538459524,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538459573,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538459726,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538459811,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538459929,38.41,75668.23,2.39,-0.46596,0.00016,25.1193]
[1776538460008,38.41,75668.83,2.39,-0.46586,0.00016,25.11896]
[1776538461293,38.41,75668.83,2.39,-0.46586,0.00016,25.11896]
[1776538461549,38.41,75668.06,2.39,-0.46599,0.00016,25.11939]
[1776538466581,38.4,75668.13,2.39,-0.46597,0.00016,25.11934]
[1776538471617,38.4,75668.21,2.39,-0.46596,0.00016,25.11584]
[1776538476681,38.4,75671.68,2.39,-0.46539,0.00016,25.1139]
[1776538479652,38.4,75672.27,2.39,-0.46529,0.00016,25.11357]
[1776538479663,38.4,75672.27,2.39,-0.46529,0.00016,25.11357]
[1776538480110,38.4,75672.16,2.39,-0.46531,0.00016,25.11363]
[1776538480686,38.4,75672.16,2.39,-0.46531,0.00016,25.11363]
[1776538480954,38.4,75641.95,2.39,-0.47026,0.00016,25.12889]
[1776538481293,38.4,75641.95,2.39,-0.47026,0.00016,25.12889]
[1776538481854,38.4,75641.95,2.39,-0.47026,0.00016,25.12889]
[1776538481993,38.4,75641.95,2.39,-0.47026,0.00016,25.12889]
[1776538482078,38.4,75641.95,2.39,-0.47026,0.00016,25.12889]
[1776538482048,38.4,75602.03,2.39,-0.47682,0.00016,25.14309]
[1776538482260,38.4,75602.03,2.39,-0.47682,0.00016,25.14309]
[1776538482350,38.4,75602.03,2.39,-0.47682,0.00016,25.14309]
[1776538482876,38.4,75602.03,2.39,-0.47682,0.00016,25.14309]
[1776538482977,38.38,75592.3,2.39,-0.47841,0.00016,25.1455]
[1776538483219,38.38,75592.3,2.39,-0.47841,0.00016,25.1455]
[1776538483923,38.38,75592.3,2.39,-0.47841,0.00016,25.1455]
[1776538483982,38.38,75592.3,2.39,-0.47841,0.00016,25.1455]
[1776538484064,38.38,75592.08,2.39,-0.47845,0.00016,25.14555]
[1776538484229,38.38,75592.08,2.39,-0.47845,0.00016,25.14555]
[1776538485039,38.39,75590.48,2.39,-0.47871,0.00016,25.14592]
[1776538489752,38.4,75591.55,2.39,-0.47854,0.00016,25.14569]
[1776538489762,38.4,75591.55,2.39,-0.47854,0.00016,25.14569]
[1776538490059,38.4,75591.35,2.39,-0.47857,0.00016,25.14573]
[1776538495140,38.42,75588.1,2.39,-0.47911,0.00016,25.14645]
[1776538498247,38.44,75586.26,2.39,-0.47941,0.00016,25.14685]
[1776538498370,38.44,75586.26,2.39,-0.47941,0.00016,25.14685]
[1776538498839,38.44,75585.87,2.39,-0.47948,0.00016,25.14693]
[1776538499846,38.44,75565.98,2.39,-0.48275,0.00016,25.15008]
[1776538500576,38.44,75565.98,2.39,-0.48275,0.00016,25.15008]
[1776538501069,38.38,75564.59,2.39,-0.48297,0.00016,25.15021]
[1776538501965,38.38,75564.59,2.39,-0.48297,0.00016,25.15021]
[1776538502076,38.33,75565.12,2.39,-0.48287,0.00016,25.15014]
[1776538505161,38.15,75563.22,2.39,-0.48317,0.00017,25.15029]
[1776538509116,37.91,75561.88,2.39,-0.48337,0.00017,25.15037]
[1776538512090,37.73,75561.99,2.39,-0.48333,0.00017,25.15031]
[1776538515172,37.55,75561.65,2.39,-0.48337,0.00017,25.15029]
[1776538520179,37.74,75560.84,2.39,-0.48352,0.00017,25.15043]
[1776538524454,37.95,75559.21,2.39,-0.48381,0.00017,25.15065]
[1776538525223,37.99,75558.62,2.39,-0.48392,0.00017,25.15071]
[1776538526837,38.04,75558.5,2.39,-0.48394,0.00017,25.15073]
[1776538527168,38.08,75554.23,2.39,-0.48465,0.00017,25.15108]
[1776538528174,38.12,75548.23,2.39,-0.48565,0.00017,25.15142]
[1776538530131,38.2,75548.31,2.39,-0.48564,0.00017,25.15143]
[1776538532511,38.28,75547.38,2.39,-0.4858,0.00017,25.14804]
[1776538532521,38.28,75547.38,2.39,-0.4858,0.00017,25.14804]
[1776538533133,38.32,75547.38,2.39,-0.4858,0.00016,25.14805]
[1776538538164,38.46,75547.03,2.39,-0.48586,0.00016,25.14807]
[1776538539219,38.53,75552.42,2.39,-0.48498,0.00016,25.14783]
[1776538541434,38.6,75552.19,2.39,-0.48502,0.00016,25.14785]
[1776538542180,38.64,75556.11,2.39,-0.48438,0.00016,25.14761]
[1776538543285,38.67,75555.79,2.39,-0.48444,0.00016,25.14764]
[1776538543621,38.67,75555.79,2.39,-0.48444,0.00016,25.14764]
[1776538543729,38.67,75555.79,2.39,-0.48444,0.00016,25.14764]
[1776538543772,38.67,75555.79,2.39,-0.48444,0.00016,25.14764]
[1776538544156,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544299,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544311,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544509,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544520,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544703,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544747,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544768,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538544911,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538545177,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538545183,38.68,75584.41,2.39,-0.47976,0.00016,25.14393]
[1776538545178,38.69,75593.88,2.39,-0.47822,0.00016,25.14195]
[1776538545328,38.69,75593.88,2.39,-0.47822,0.00016,25.14195]
[1776538545576,38.69,75593.88,2.39,-0.47822,0.00016,25.14195]
[1776538545600,38.69,75593.88,2.39,-0.47822,0.00016,25.14195]
[1776538546176,38.71,75593.88,2.39,-0.47823,0.00016,25.14197]
[1776538548234,38.75,75597.17,2.39,-0.4777,0.00016,25.14122]
[1776538548278,38.75,75597.17,2.39,-0.4777,0.00016,25.14122]
[1776538548319,38.75,75597.17,2.39,-0.4777,0.00016,25.14122]
[1776538549213,38.77,75593.74,2.39,-0.47826,0.00016,25.14204]
[1776538551758,38.8,75592.23,2.39,-0.47851,0.00016,25.1424]
[1776538552213,38.81,75594.87,2.39,-0.47809,0.00016,25.14182]
[1776538557037,38.85,75597.03,2.39,-0.47775,0.00016,25.14134]
[1776538557064,38.85,75597.03,2.39,-0.47775,0.00016,25.14134]
[1776538557191,38.88,75597.55,2.39,-0.47767,0.00016,25.14124]
[1776538562226,38.93,75599.36,2.39,-0.47739,0.00016,25.14084]
[1776538565077,38.96,75599.08,2.39,-0.47744,0.00016,25.14094]
[1776538565162,38.97,75598.87,2.39,-0.47748,0.00016,25.141]
[1776538565788,38.97,75598.87,2.39,-0.47748,0.00016,25.141]
[1776538566234,38.98,75598.22,2.39,-0.47758,0.00016,25.14117]
[1776538566657,38.98,75603.82,2.39,-0.47668,0.00016,25.13975]
[1776538572354,39.04,75603.76,2.39,-0.4767,0.00016,25.13982]
[1776538578652,39.08,75607.15,2.39,-0.47616,0.00016,25.13894]
[1776538579158,39.1,75606.06,2.39,-0.47635,0.00016,25.13927]
[1776538580655,39.11,75607.26,2.39,-0.47616,0.00016,25.13895]
[1776538581255,39.12,75603.62,2.39,-0.47675,0.00016,25.13993]
[1776538586301,39.16,75603.2,2.39,-0.47682,0.00016,25.14008]
[1776538591367,39.19,75606.37,2.39,-0.47632,0.00016,25.13583]
[1776538596426,39.23,75605.28,2.39,-0.47651,0.00016,25.13616]
[1776538601491,39.26,75603.93,2.39,-0.47673,0.00016,25.13655]
[1776538606512,39.28,75601.97,2.39,-0.47705,0.00016,25.13707]
[1776538610608,39.3,75601.22,2.39,-0.47718,0.00016,25.13727]
[1776538611262,39.3,75596.61,2.39,-0.47792,0.00016,25.13837]
[1776538611433,39.3,75596.61,2.39,-0.47792,0.00016,25.13837]
[1776538612023,39.3,75596.61,2.39,-0.47792,0.00016,25.13837]
[1776538612188,39.24,75588.89,2.39,-0.47915,0.00016,25.13998]
[1776538617224,39.0,75587.63,2.39,-0.4793,0.00016,25.14007]
[1776538619579,38.82,75588.09,2.39,-0.47919,0.00016,25.13986]
[1776538619592,38.82,75588.09,2.39,-0.47919,0.00016,25.13986]
[1776538619787,38.82,75588.09,2.39,-0.47919,0.00016,25.13986]
[1776538619868,38.82,75588.09,2.39,-0.47919,0.00016,25.13986]
[1776538620284,38.83,75582.98,2.39,-0.48002,0.00016,25.14085]
[1776538621209,38.84,75576.92,2.39,-0.48101,0.00016,25.14187]
[1776538625559,38.85,75574.02,2.39,-0.48148,0.00016,25.14231]
[1776538626257,38.85,75578.11,2.39,-0.48082,0.00016,25.14169]
[1776538631304,38.87,75582.51,2.39,-0.48011,0.00016,25.14095]
[1776538636314,38.89,75583.94,2.39,-0.47988,0.00016,25.14071]
[1776538640874,38.92,75583.3,2.39,-0.47999,0.00016,25.14084]
[1776538641310,38.92,75576.99,2.39,-0.48101,0.00016,25.1419]
[1776538641422,38.92,75576.99,2.39,-0.48101,0.00016,25.1419]
[1776538641543,38.92,75576.99,2.39,-0.48101,0.00016,25.1419]
[1776538641600,38.92,75576.99,2.39,-0.48101,0.00016,25.1419]
[1776538641752,38.92,75576.99,2.39,-0.48101,0.00016,25.1419]
[1776538641812,38.92,75576.99,2.39,-0.48101,0.00016,25.1419]
[1776538642266,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538642796,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538642804,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538642866,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538643039,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538643091,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538643245,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538643304,38.93,75569.1,2.39,-0.48229,0.00016,25.143]
[1776538643255,38.87,75572.45,2.39,-0.48174,0.00016,25.14254]
[1776538643449,38.87,75572.45,2.39,-0.48174,0.00016,25.14254]
[1776538643492,38.87,75572.45,2.39,-0.48174,0.00016,25.14254]
[1776538643723,38.87,75572.45,2.39,-0.48174,0.00016,25.14254]
[1776538643731,38.87,75572.45,2.39,-0.48174,0.00016,25.14254]
[1776538644227,38.81,75573.35,2.39,-0.48159,0.00016,25.1424]
[1776538644798,38.81,75573.35,2.39,-0.48159,0.00016,25.1424]
[1776538644854,38.81,75573.35,2.39,-0.48159,0.00016,25.1424]
[1776538645275,38.76,75575.64,2.39,-0.48121,0.00016,25.14203]
[1776538647223,38.77,75583.79,2.39,-0.47988,0.00016,25.14066]
[1776538648231,38.77,75583.79,2.39,-0.47988,0.00016,25.14066]
[1776538648313,38.78,75585.9,2.39,-0.47954,0.00016,25.14027]
[1776538648752,38.78,75585.9,2.39,-0.47954,0.00016,25.14027]
[1776538649250,38.79,75586.06,2.39,-0.47951,0.00016,25.14024]
[1776538654316,38.82,75584.8,2.39,-0.47972,0.00016,25.13707]
[1776538659333,38.86,75585.66,2.39,-0.47959,0.00016,25.13693]
[1776538664362,38.9,75582.28,2.39,-0.48015,0.00016,25.13758]
[1776538669382,38.94,75581.27,2.39,-0.48032,0.00016,25.13777]
[1776538674403,38.96,75578.16,2.39,-0.48083,0.00016,25.1383]
[1776538679446,38.98,75578.66,2.39,-0.48075,0.00016,25.13823]
[1776538684450,39.03,75575.92,2.39,-0.4812,0.00016,25.13868]
[1776538685201,39.03,75575.92,2.39,-0.4812,0.00016,25.13868]
[1776538685267,39.03,75595.98,2.39,-0.47796,0.00016,25.13487]
[1776538685968,39.03,75595.98,2.39,-0.47796,0.00016,25.13487]
[1776538686189,39.03,75595.98,2.39,-0.47796,0.00016,25.13487]
[1776538686373,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538686575,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538686684,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538686690,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538686968,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538686982,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538686999,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538687162,39.05,75610.35,2.39,-0.47564,0.00016,25.13113]
[1776538687262,39.06,75606.97,2.39,-0.47619,0.00016,25.1321]
[1776538687894,39.06,75606.97,2.39,-0.47619,0.00016,25.1321]
[1776538688166,39.07,75606.97,2.39,-0.47619,0.00016,25.13211]
[1776538689075,39.07,75606.97,2.39,-0.47619,0.00016,25.13211]
[1776538689128,39.07,75606.97,2.39,-0.47619,0.00016,25.13211]
[1776538689147,39.07,75606.97,2.39,-0.47619,0.00016,25.13211]
[1776538689177,39.08,75605.85,2.39,-0.47637,0.00016,25.13243]
[1776538690825,39.1,75605.85,2.39,-0.47638,0.00016,25.13244]
[1776538690929,39.1,75605.85,2.39,-0.47638,0.00016,25.13244]
[1776538691350,39.11,75626.32,2.39,-0.47308,0.00016,25.12605]
[1776538692062,39.11,75626.32,2.39,-0.47308,0.00016,25.12605]
[1776538692095,39.11,75626.32,2.39,-0.47308,0.00016,25.12605]
[1776538692254,39.12,75633.6,2.39,-0.47191,0.00016,25.12337]
[1776538693169,39.12,75633.6,2.39,-0.47191,0.00016,25.12337]
[1776538693185,39.12,75633.6,2.39,-0.47191,0.00016,25.12337]
[1776538693269,39.06,75632.54,2.39,-0.47206,0.00016,25.12368]
[1776538695304,38.94,75630.71,2.39,-0.47231,0.00016,25.12418]
[1776538697374,38.88,75625.24,2.39,-0.47317,0.00016,25.12609]
[1776538698516,38.82,75620.44,2.39,-0.47393,0.00016,25.12767]
[1776538698529,38.82,75620.44,2.39,-0.47393,0.00016,25.12767]
[1776538699245,38.7,75620.44,2.39,-0.47389,0.00016,25.1275]
[1776538704374,38.53,75618.89,2.39,-0.47408,0.00016,25.12778]
[1776538704754,38.41,75618.89,2.39,-0.47404,0.00016,25.12762]
[1776538705290,38.41,75618.89,2.39,-0.47404,0.00016,25.12762]
[1776538706296,38.35,75646.2,2.39,-0.46953,0.00016,25.11654]
[1776538706454,38.35,75646.2,2.39,-0.46953,0.00016,25.11654]
[1776538707302,38.35,75647.28,2.39,-0.46936,0.00016,25.11605]
[1776538711036,38.38,75647.34,2.39,-0.46936,0.00016,25.11608]
[1776538711332,38.39,75653.23,2.39,-0.4684,0.00016,25.10985]
[1776538714372,38.4,75654.32,2.39,-0.46822,0.00016,25.10935]
[1776538715380,38.42,75654.54,2.39,-0.4682,0.00016,25.10929]
[1776538718060,38.44,75657.69,2.39,-0.46769,0.00016,25.10775]
[1776538718065,38.44,75657.69,2.39,-0.46769,0.00016,25.10775]
[1776538718380,38.44,75658.83,2.39,-0.46751,0.00016,25.10719]
[1776538723451,38.48,75659.61,2.39,-0.4674,0.00016,25.10688]
[1776538728505,38.5,75658.52,2.39,-0.46759,0.00016,25.1075]
[1776538731853,38.51,75659.25,2.39,-0.46747,0.00016,25.10715]
[1776538731865,38.51,75659.25,2.39,-0.46747,0.00016,25.10715]
[1776538732412,38.51,75659.29,2.39,-0.46747,0.00016,25.10714]
[1776538737435,38.53,75662.63,2.39,-0.46693,0.00016,25.10545]
[1776538742447,38.54,75661.8,2.39,-0.46707,0.00016,25.10592]
[1776538747533,38.55,75662.45,2.39,-0.46697,0.00016,25.10559]
[1776538752576,38.55,75662.79,2.39,-0.46691,0.00016,25.10543]
[1776538757651,38.56,75664.97,2.39,-0.46656,0.00016,25.10429]
[1776538762705,38.56,75662.02,2.39,-0.46704,0.00016,25.10585]
[1776538767737,38.56,75661.24,2.39,-0.46717,0.00016,25.10625]
[1776538772774,38.56,75660.99,2.39,-0.46721,0.00016,25.10293]
[1776538777804,38.55,75662.4,2.39,-0.46698,0.00016,25.10219]
[1776538782811,38.55,75660.13,2.39,-0.46735,0.00016,25.10336]
[1776538787824,38.55,75659.93,2.39,-0.46738,0.00016,25.10345]
[1776538792826,38.54,75660.03,2.39,-0.46736,0.00016,25.10338]
[1776538793269,38.54,75660.03,2.39,-0.46736,0.00016,25.10338]
[1776538793339,38.54,75660.03,2.39,-0.46736,0.00016,25.10338]
[1776538793371,38.54,75660.24,2.39,-0.46732,0.00016,25.10327]
[1776538795265,38.54,75660.24,2.39,-0.46732,0.00016,25.10327]
[1776538795475,38.54,75661.11,2.39,-0.46718,0.00016,25.10282]
[1776538797332,38.54,75660.78,2.39,-0.46723,0.00016,25.10299]
[1776538797389,38.54,75660.78,2.39,-0.46723,0.00016,25.10299]
[1776538797402,38.54,75661.01,2.39,-0.46719,0.00016,25.10287]
[1776538799371,38.54,75660.98,2.39,-0.4672,0.00016,25.10289]
[1776538799379,38.54,75660.98,2.39,-0.4672,0.00016,25.10289]
[1776538799395,38.54,75660.98,2.39,-0.4672,0.00016,25.10289]
[1776538799459,38.54,75660.98,2.39,-0.4672,0.00016,25.10289]
[1776538801594,38.54,75660.77,2.39,-0.46723,0.00016,25.10299]
[1776538801806,38.54,75660.77,2.39,-0.46723,0.00016,25.10299]
[1776538801824,38.54,75660.77,2.39,-0.46723,0.00016,25.10299]
[1776538802011,38.54,75647.29,2.39,-0.46944,0.00016,25.10957]
[1776538802993,38.53,75637.55,2.39,-0.47103,0.00016,25.11385]
[1776538803983,38.53,75637.55,2.39,-0.47103,0.00016,25.11383]
[1776538805593,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538805601,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538805641,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538805783,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538805856,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538806006,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538806071,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538806242,38.47,75637.19,2.39,-0.47106,0.00016,25.11387]
[1776538806293,38.41,75635.44,2.39,-0.47132,0.00016,25.11449]
[1776538806756,38.41,75635.44,2.39,-0.47132,0.00016,25.11449]
[1776538807009,38.35,75635.44,2.39,-0.4713,0.00016,25.11437]
[1776538809556,38.23,75633.36,2.39,-0.47159,0.00016,25.11501]
[1776538810438,38.11,75633.06,2.39,-0.47159,0.00017,25.11491]
[1776538811795,38.11,75632.49,2.39,-0.47169,0.00017,25.11515]
[1776538812254,38.11,75632.49,2.39,-0.47169,0.00017,25.11515]
[1776538812267,38.11,75632.49,2.39,-0.47169,0.00017,25.11515]
[1776538812323,38.11,75632.49,2.39,-0.47169,0.00017,25.11515]
[1776538812471,38.11,75632.49,2.39,-0.47169,0.00017,25.11515]
[1776538812444,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538812536,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538812595,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538812689,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538812738,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538812816,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538812936,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538813005,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538813139,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538813247,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538813396,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538813467,38.05,75646.7,2.39,-0.46931,0.00017,25.10876]
[1776538813437,38.0,75651.87,2.39,-0.46843,0.00017,25.10612]
[1776538813605,38.0,75651.87,2.39,-0.46843,0.00017,25.10612]
[1776538813685,38.0,75651.87,2.39,-0.46843,0.00017,25.10612]
[1776538813814,38.0,75651.87,2.39,-0.46843,0.00017,25.10612]
[1776538814292,38.0,75651.87,2.39,-0.46843,0.00017,25.10612]
[1776538814369,38.0,75652.14,2.39,-0.46838,0.00017,25.10598]
[1776538817636,38.02,75651.67,2.39,-0.46847,0.00017,25.10627]
[1776538818454,38.03,75652.29,2.39,-0.46837,0.00017,25.10599]
[1776538823499,38.05,75649.94,2.39,-0.46877,0.00017,25.1072]
[1776538828583,37.95,75647.96,2.39,-0.46905,0.00017,25.10792]
[1776538832428,37.72,75648.34,2.39,-0.46887,0.00017,25.10372]
[1776538836462,37.48,75649.33,2.39,-0.46859,0.00017,25.10264]
[1776538841491,37.46,75650.78,2.39,-0.46834,0.00017,25.10187]
[1776538846521,37.53,75651.84,2.39,-0.46819,0.00017,25.10151]
[1776538851541,37.6,75655.91,2.39,-0.46754,0.00017,25.09956]
[1776538852543,37.61,75660.2,2.39,-0.46683,0.00017,25.09728]
[1776538852861,37.61,75660.2,2.39,-0.46683,0.00017,25.09728]
[1776538853103,37.61,75660.2,2.39,-0.46683,0.00017,25.09728]
[1776538853354,37.61,75660.2,2.39,-0.46683,0.00017,25.09728]
[1776538853552,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538853632,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538853776,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538853821,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538854023,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538854107,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538854387,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538854496,37.62,75677.3,2.39,-0.46398,0.00017,25.0873]
[1776538854437,37.66,75677.78,2.39,-0.46392,0.00017,25.08712]
[1776538854695,37.66,75677.78,2.39,-0.46392,0.00017,25.08712]
[1776538855350,37.66,75677.78,2.39,-0.46392,0.00017,25.08712]
[1776538856880,37.68,75677.41,2.39,-0.46399,0.00017,25.08742]
[1776538856958,37.68,75677.41,2.39,-0.46399,0.00017,25.08742]
[1776538857334,37.68,75677.41,2.39,-0.46399,0.00017,25.08742]
[1776538857524,37.56,75676.66,2.39,-0.46404,0.00017,25.08747]
[1776538860208,37.5,75677.41,2.39,-0.46388,0.00017,25.08678]
[1776538860217,37.5,75677.41,2.39,-0.46388,0.00017,25.08678]
[1776538860547,37.38,75681.87,2.39,-0.46305,0.00017,25.08348]
[1776538863515,37.2,75680.99,2.39,-0.46309,0.00017,25.08337]
[1776538868528,36.96,75684.88,2.39,-0.46227,0.00017,25.07981]
[1776538870567,36.78,75684.59,2.39,-0.46219,0.00017,25.07928]
[1776538874578,36.56,75682.67,2.39,-0.46237,0.00017,25.07967]
[1776538879631,36.31,75682.76,2.39,-0.46217,0.00017,25.07855]
[1776538884698,36.07,75682.52,2.39,-0.46205,0.00017,25.07773]
[1776538889712,35.86,75687.01,2.39,-0.46111,0.00018,25.0735]
[1776538890610,35.92,75692.72,2.39,-0.46015,0.00017,25.06942]
[1776538891036,35.92,75692.72,2.39,-0.46015,0.00017,25.06942]
[1776538891064,35.92,75692.72,2.39,-0.46015,0.00017,25.06942]
[1776538891181,35.92,75692.72,2.39,-0.46015,0.00017,25.06942]
[1776538891188,35.92,75692.72,2.39,-0.46015,0.00017,25.06942]
[1776538891353,35.92,75692.72,2.39,-0.46015,0.00017,25.06942]
[1776538891614,35.98,75694.48,2.39,-0.45989,0.00017,25.06489]
[1776538895245,36.15,75695.47,2.39,-0.45985,0.00017,25.06497]
[1776538895643,36.21,75694.73,2.39,-0.46002,0.00017,25.06581]
[1776538899555,36.41,75697.11,2.39,-0.45977,0.00017,25.06499]
[1776538903655,36.6,75695.67,2.39,-0.46016,0.00017,25.06701]
[1776538908624,36.82,75696.04,2.39,-0.46026,0.00017,25.06774]
[1776538910181,36.86,75696.04,2.39,-0.46029,0.00017,25.06793]
[1776538910560,36.9,75694.29,2.39,-0.46061,0.00017,25.0694]
[1776538910923,36.9,75694.29,2.39,-0.46061,0.00017,25.0694]
[1776538910933,36.9,75694.29,2.39,-0.46061,0.00017,25.0694]
[1776538911513,36.84,75688.19,2.39,-0.46161,0.00017,25.07353]
[1776538916532,36.61,75682.96,2.39,-0.46235,0.00017,25.07624]
[1776538920660,36.35,75681.79,2.39,-0.46237,0.00017,25.07599]
[1776538922604,36.44,75688.4,2.39,-0.46129,0.00017,25.07166]
[1776538924674,36.54,75694.19,2.39,-0.46036,0.00017,25.0678]
[1776538925794,36.58,75694.19,2.39,-0.4604,0.00017,25.06801]
[1776538926567,36.63,75694.19,2.39,-0.46043,0.00017,25.06822]
[1776538929626,36.76,75700.74,2.39,-0.45941,0.00017,25.06388]
[1776538930593,36.8,75707.79,2.39,-0.45824,0.00017,25.05857]
[1776538931665,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932040,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932053,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932063,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932114,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932325,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932425,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932528,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932608,36.74,75719.9,2.39,-0.45612,0.00017,25.0482]
[1776538932625,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538932742,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538932818,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538932947,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538933025,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538933149,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538933200,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538933388,36.68,75720.34,2.39,-0.45599,0.00017,25.04746]
[1776538933479,36.68,75720.0,2.39,-0.45605,0.00017,25.04776]
[1776538935609,36.62,75720.0,2.39,-0.456,0.00017,25.0474]
[1776538936075,36.56,75719.9,2.39,-0.45597,0.00017,25.04712]
[1776538936153,36.56,75719.9,2.39,-0.45597,0.00017,25.04712]
[1776538936181,36.56,75719.9,2.39,-0.45597,0.00017,25.04712]
[1776538936275,36.56,75719.9,2.39,-0.45597,0.00017,25.04712]
[1776538936292,36.5,75728.67,2.39,-0.45441,0.00017,25.03894]
[1776538937427,36.44,75736.62,2.39,-0.45298,0.00017,25.03111]
[1776538941748,36.56,75738.74,2.39,-0.45274,0.00017,25.02996]
[1776538941758,36.56,75738.74,2.39,-0.45274,0.00017,25.02996]
[1776538942676,36.62,75735.35,2.39,-0.45337,0.00017,25.03358]
[1776538947685,36.75,75733.86,2.39,-0.45374,0.00017,25.03583]
[1776538952730,36.86,75733.42,2.39,-0.45392,0.00017,25.03354]
[1776538957874,36.96,75733.02,2.39,-0.45408,0.00017,25.03456]
[1776538961161,37.01,75731.66,2.39,-0.45436,0.00017,25.03613]
[1776538961176,37.01,75731.66,2.39,-0.45436,0.00017,25.03613]
[1776538961619,37.03,75729.73,2.39,-0.4547,0.00017,25.03796]
[1776538963712,37.06,75720.45,2.39,-0.4563,0.00017,25.04618]
[1776538965656,37.08,75717.83,2.39,-0.45676,0.00017,25.0485]
[1776538970657,37.12,75718.87,2.39,-0.45661,0.00017,25.04786]
[1776538975714,37.19,75718.74,2.39,-0.45669,0.00017,25.04835]
[1776538980753,37.27,75718.62,2.39,-0.45678,0.00017,25.04888]
[1776538985769,37.31,75722.6,2.39,-0.45614,0.00017,25.04581]
[1776538990813,37.35,75721.45,2.39,-0.45636,0.00017,25.04699]
[1776538995850,37.38,75717.87,2.39,-0.45699,0.00017,25.05013]
[1776539000878,37.42,75716.13,2.39,-0.45732,0.00017,25.05179]
[1776539005895,37.46,75716.7,2.39,-0.45726,0.00017,25.05155]
[1776539010924,37.49,75716.67,2.39,-0.45728,0.00017,25.05171]
[1776539015942,37.5,75715.87,2.39,-0.45742,0.00017,25.04897]
[1776539018319,37.51,75715.05,2.39,-0.45757,0.00017,25.04967]
[1776539018625,37.51,75715.05,2.39,-0.45757,0.00017,25.04967]
[1776539018776,37.51,75715.05,2.39,-0.45757,0.00017,25.04967]
[1776539018638,37.52,75708.65,2.39,-0.45865,0.00017,25.05471]
[1776539019514,37.52,75708.31,2.39,-0.4587,0.00017,25.05497]
[1776539020521,37.46,75697.89,2.39,-0.46041,0.00017,25.06244]
[1776539025558,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026314,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026409,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026420,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026422,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026552,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026562,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026595,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026761,37.1,75700.35,2.39,-0.45973,0.00017,25.05897]
[1776539026645,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539026834,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539026959,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539026987,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539027165,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539027210,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539027389,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539027483,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539027619,37.1,75698.96,2.39,-0.45996,0.00017,25.06001]
[1776539027649,36.98,75698.37,2.39,-0.45998,0.00017,25.05988]
[1776539029422,36.92,75698.37,2.39,-0.45993,0.00017,25.0596]
[1776539029493,36.92,75698.37,2.39,-0.45993,0.00017,25.0596]
[1776539029654,36.86,75700.94,2.39,-0.45945,0.00017,25.05737]
[1776539031782,36.86,75700.94,2.39,-0.45945,0.00017,25.05737]
[1776539031798,36.86,75700.94,2.39,-0.45945,0.00017,25.05737]
[1776539031784,36.75,75707.74,2.39,-0.45819,0.00017,25.05143]
[1776539032604,36.69,75707.74,2.39,-0.45815,0.00017,25.05111]
[1776539034604,36.69,75708.34,2.39,-0.45804,0.00017,25.05063]
[1776539034638,36.66,75705.88,2.39,-0.45845,0.00017,25.05248]
[1776539035842,36.7,75705.88,2.39,-0.45848,0.00017,25.05267]
[1776539035852,36.7,75705.88,2.39,-0.45848,0.00017,25.05267]
[1776539036726,36.73,75705.23,2.39,-0.45861,0.00017,25.05336]
[1776539041997,36.89,75707.09,2.39,-0.45842,0.00017,25.05273]
[1776539048089,36.89,75707.75,2.39,-0.45831,0.00017,25.05221]
[1776539049792,36.78,75715.3,2.39,-0.45693,0.00017,25.0454]
[1776539051686,36.79,75717.98,2.39,-0.45648,0.00017,25.04323]
[1776539051696,36.79,75717.98,2.39,-0.45648,0.00017,25.04323]
[1776539051770,36.81,75717.46,2.39,-0.45659,0.00017,25.04378]
[1776539056237,36.88,75713.95,2.39,-0.45724,0.00017,25.04711]
[1776539056815,36.88,75713.95,2.39,-0.45724,0.00017,25.04711]
[1776539056773,36.9,75713.95,2.39,-0.45726,0.00017,25.0472]
[1776539057780,36.92,75708.81,2.39,-0.45815,0.00017,25.05151]
[1776539058340,36.92,75708.81,2.39,-0.45815,0.00017,25.05151]
[1776539058789,36.86,75695.53,2.39,-0.46037,0.00017,25.06143]
[1776539060362,36.8,75692.6,2.39,-0.46083,0.00017,25.06332]
[1776539060667,36.8,75692.6,2.39,-0.46083,0.00017,25.06332]
[1776539060806,36.75,75690.19,2.39,-0.4612,0.00017,25.06482]
[1776539063178,36.64,75693.56,2.39,-0.46054,0.00017,25.06187]
[1776539063823,36.68,75693.56,2.39,-0.46058,0.00017,25.06206]
[1776539064831,36.73,75700.61,2.39,-0.4594,0.00017,25.05694]
[1776539065840,36.76,75707.22,2.39,-0.4583,0.00017,25.05192]
[1776539070845,36.9,75707.17,2.39,-0.45841,0.00017,25.05267]
[1776539075859,37.05,75706.38,2.39,-0.45866,0.00017,25.05063]
[1776539076487,37.08,75706.31,2.39,-0.4587,0.00017,25.05083]
[1776539076915,37.1,75706.92,2.39,-0.45861,0.00017,25.0505]
[1776539079936,36.93,75711.62,2.39,-0.45767,0.00017,25.04582]
[1776539083964,36.69,75710.04,2.39,-0.45775,0.00017,25.04581]
[1776539087979,36.45,75709.93,2.39,-0.45758,0.00017,25.0446]
[1776539092997,36.49,75709.59,2.39,-0.45766,0.00017,25.04508]
[1776539098039,36.6,75707.77,2.39,-0.45807,0.00017,25.04719]
[1776539103043,36.32,75706.05,2.39,-0.45814,0.00017,25.04707]
[1776539107058,36.12,75706.44,2.39,-0.4579,0.00017,25.04562]
[1776539108180,36.14,75707.45,2.39,-0.45775,0.00017,25.04494]
[1776539108189,36.14,75707.45,2.39,-0.45775,0.00017,25.04494]
[1776539108885,36.17,75706.61,2.39,-0.45792,0.00017,25.04579]
[1776539113918,36.28,75706.16,2.39,-0.45809,0.00017,25.04676]
[1776539118937,36.4,75704.95,2.39,-0.4584,0.00017,25.04841]
[1776539120634,36.45,75703.88,2.39,-0.45862,0.00017,25.04951]
[1776539120895,36.48,75699.08,2.39,-0.45947,0.00017,25.05345]
[1776539122018,36.43,75684.66,2.39,-0.46192,0.00017,25.06392]
[1776539122997,36.38,75682.41,2.39,-0.46227,0.00017,25.06532]
[1776539123699,36.38,75682.41,2.39,-0.46227,0.00017,25.06532]
[1776539123712,36.38,75682.41,2.39,-0.46227,0.00017,25.06532]
[1776539124018,36.34,75681.68,2.39,-0.46237,0.00017,25.06564]
[1776539127196,36.21,75679.76,2.39,-0.46261,0.00017,25.06646]
[1776539127604,36.21,75679.76,2.39,-0.46261,0.00017,25.06646]
[1776539127666,36.21,75682.15,2.39,-0.4622,0.00017,25.06478]
[1776539128171,36.21,75682.15,2.39,-0.4622,0.00017,25.06478]
[1776539128195,36.21,75682.15,2.39,-0.4622,0.00017,25.06478]
[1776539128280,36.17,75682.15,2.39,-0.46217,0.00017,25.06461]
[1776539129636,36.17,75682.15,2.39,-0.46217,0.00017,25.06461]
[1776539129665,36.13,75690.21,2.39,-0.46074,0.00017,25.05853]
[1776539130181,36.13,75690.21,2.39,-0.46074,0.00017,25.05853]
[1776539130621,36.09,75691.91,2.39,-0.46041,0.00017,25.05705]
[1776539134320,35.93,75693.55,2.39,-0.46,0.00018,25.05156]
[1776539135901,35.93,75693.55,2.39,-0.46,0.00018,25.05156]
[1776539135956,35.85,75694.54,2.39,-0.45976,0.00018,25.0504]
[1776539137003,35.81,75683.45,2.39,-0.46168,0.00018,25.05867]
[1776539137824,35.81,75683.45,2.39,-0.46168,0.00018,25.05867]
[1776539137839,35.81,75683.45,2.39,-0.46168,0.00018,25.05867]
[1776539141076,35.69,75689.81,2.39,-0.46047,0.00018,25.05328]
[1776539146076,35.54,75693.25,2.39,-0.45974,0.00018,25.04985]
[1776539147885,35.57,75700.41,2.39,-0.4585,0.00018,25.04415]
[1776539148361,35.57,75700.41,2.39,-0.4585,0.00018,25.04415]
[1776539148375,35.57,75700.41,2.39,-0.4585,0.00018,25.04415]
[1776539148913,35.62,75701.47,2.39,-0.45836,0.00018,25.04358]
[1776539153974,35.84,75705.63,2.39,-0.45781,0.00018,25.04129]
[1776539155102,35.94,75711.36,2.39,-0.45689,0.00017,25.037]
[1776539160007,36.19,75711.28,2.39,-0.45712,0.00017,25.03852]
[1776539165049,36.18,75712.18,2.39,-0.45696,0.00017,25.03772]
[1776539168070,36.0,75714.38,2.39,-0.45641,0.00017,25.03469]
[1776539173150,35.78,75712.0,2.39,-0.45664,0.00018,25.03548]
[1776539178164,35.59,75711.76,2.39,-0.45651,0.00018,25.03452]
[1776539183193,35.41,75712.16,2.39,-0.45628,0.00018,25.03309]
[1776539183941,35.46,75704.26,2.39,-0.45773,0.00018,25.04033]
[1776539188971,35.35,75704.34,2.39,-0.45761,0.00018,25.03958]
[1776539193996,35.21,75705.45,2.39,-0.4573,0.00018,25.03437]
[1776539199026,35.09,75706.07,2.39,-0.45708,0.00018,25.0331]
[1776539204618,34.96,75707.52,2.39,-0.4567,0.00018,25.03101]
[1776539209076,35.18,75709.68,2.39,-0.45651,0.00018,25.0304]
[1776539213064,35.4,75710.65,2.39,-0.45653,0.00018,25.03089]
[1776539216904,35.6,75711.7,2.39,-0.45653,0.00018,25.0312]
[1776539221939,35.83,75712.15,2.39,-0.45665,0.00018,25.03221]
[1776539226965,36.0,75713.33,2.39,-0.4566,0.00017,25.03219]
[1776539232400,36.23,75714.15,2.39,-0.45665,0.00017,25.03285]
[1776539237458,36.4,75715.19,2.39,-0.45662,0.00017,25.03297]
[1776539242510,36.56,75715.13,2.39,-0.45676,0.00017,25.03393]
[1776539247559,36.7,75716.23,2.39,-0.45669,0.00017,25.03381]
[1776539252561,36.83,75716.4,2.39,-0.45676,0.00017,25.03094]
[1776539256925,36.92,75716.89,2.39,-0.45676,0.00017,25.03107]
[1776539257028,36.94,75716.92,2.39,-0.45677,0.00017,25.03117]
[1776539258144,36.96,75722.89,2.39,-0.45578,0.00017,25.02623]
[1776539259918,36.9,75727.38,2.39,-0.45496,0.00017,25.02195]
[1776539259924,36.9,75727.38,2.39,-0.45496,0.00017,25.02195]
[1776539259929,36.9,75727.38,2.39,-0.45496,0.00017,25.02195]
[1776539260028,36.9,75727.38,2.39,-0.45496,0.00017,25.02195]
[1776539260058,36.9,75727.38,2.39,-0.45496,0.00017,25.02195]
[1776539260117,36.9,75727.38,2.39,-0.45496,0.00017,25.02195]
[1776539260063,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260304,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260366,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260519,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260579,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260719,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260785,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260946,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539260995,36.84,75725.86,2.39,-0.45517,0.00017,25.02291]
[1776539261009,36.78,75727.35,2.39,-0.45486,0.00017,25.02122]
[1776539261254,36.78,75727.35,2.39,-0.45486,0.00017,25.02122]
[1776539261303,36.78,75727.35,2.39,-0.45486,0.00017,25.02122]
[1776539261477,36.78,75727.35,2.39,-0.45486,0.00017,25.02122]
[1776539261539,36.78,75729.78,2.39,-0.45444,0.00017,25.01904]
[1776539263788,36.72,75729.78,2.39,-0.45439,0.00017,25.01865]
[1776539263817,36.72,75729.78,2.39,-0.45439,0.00017,25.01865]
[1776539263823,36.72,75729.78,2.39,-0.45439,0.00017,25.01865]
[1776539263967,36.61,75728.81,2.39,-0.45445,0.00017,25.01875]
[1776539267878,36.37,75724.33,2.39,-0.45501,0.00017,25.02131]
[1776539274310,36.07,75721.48,2.39,-0.45523,0.00017,25.02194]
[1776539278338,35.89,75722.33,2.39,-0.45492,0.00017,25.01998]
[1776539285284,35.84,75723.19,2.39,-0.45472,0.00018,25.01884]
[1776539288283,36.07,75721.92,2.39,-0.45515,0.00017,25.0215]
[1776539292396,36.16,75728.66,2.39,-0.45406,0.00017,25.01588]
[1776539294451,36.03,75729.14,2.39,-0.45386,0.00017,25.01458]
[1776539298858,35.84,75730.4,2.39,-0.45345,0.00018,25.01201]
[1776539304141,35.76,75732.65,2.39,-0.45299,0.00018,25.0093]
[1776539305293,35.66,75734.24,2.39,-0.4526,0.00018,25.00694]
[1776539306175,35.59,75737.5,2.39,-0.45196,0.00018,25.00315]
[1776539310931,35.45,75742.21,2.39,-0.45099,0.00018,24.99725]
[1776539311259,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311267,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311606,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311644,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311761,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311793,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311845,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311856,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311885,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311919,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539312154,35.45,75754.19,2.39,-0.44887,0.00018,24.98091]
[1776539311986,35.47,75762.04,2.39,-0.4475,0.00018,24.97227]
[1776539312225,35.47,75762.04,2.39,-0.4475,0.00018,24.97227]
[1776539312575,35.47,75762.04,2.39,-0.4475,0.00018,24.97227]
[1776539312660,35.53,75772.14,2.39,-0.44579,0.00018,24.96105]
[1776539317297,35.69,75770.56,2.39,-0.44626,0.00018,24.96457]
[1776539318132,35.8,75769.93,2.39,-0.44649,0.00017,24.96632]
[1776539319344,35.8,75769.93,2.39,-0.44649,0.00017,24.96632]
[1776539320167,35.89,75769.93,2.39,-0.4466,0.00017,24.96727]
[1776539324195,36.08,75770.45,2.39,-0.44672,0.00017,24.96844]
[1776539327122,36.2,75777.35,2.39,-0.44567,0.00017,24.96174]
[1776539332193,36.36,75776.67,2.39,-0.44597,0.00017,24.9641]
[1776539335286,36.5,75775.15,2.39,-0.44639,0.00017,24.96722]
[1776539340292,36.66,75775.35,2.39,-0.44654,0.00017,24.96852]
[1776539345278,36.8,75776.92,2.39,-0.44642,0.00017,24.96807]
[1776539350345,36.92,75777.17,2.39,-0.44652,0.00017,24.96895]
[1776539355362,37.03,75777.17,2.39,-0.44664,0.00017,24.96998]
[1776539355935,37.03,75777.17,2.39,-0.44664,0.00017,24.96998]
[1776539356177,37.05,75775.72,2.39,-0.44691,0.00017,24.97177]
[1776539357132,37.07,75765.51,2.39,-0.44865,0.00017,24.98287]
[1776539358233,37.07,75765.51,2.39,-0.44865,0.00017,24.98287]
[1776539359243,37.1,75761.48,2.39,-0.44936,0.00017,24.98729]
[1776539360007,37.1,75761.48,2.39,-0.44936,0.00017,24.98729]
[1776539360020,37.1,75761.48,2.39,-0.44936,0.00017,24.98729]
[1776539360110,37.1,75761.48,2.39,-0.44936,0.00017,24.98729]
[1776539360122,37.11,75760.28,2.39,-0.44958,0.00017,24.98862]
[1776539362424,37.12,75759.48,2.39,-0.44972,0.00017,24.98953]
[1776539362436,37.12,75759.48,2.39,-0.44972,0.00017,24.98953]
[1776539363215,37.14,75757.82,2.39,-0.45002,0.00017,24.99138]
[1776539368230,37.18,75758.53,2.39,-0.44994,0.00017,24.99097]
[1776539373324,37.23,75751.77,2.39,-0.45113,0.00017,24.99461]
[1776539378380,37.26,75750.53,2.39,-0.45137,0.00017,24.99604]
[1776539383409,37.32,75750.53,2.39,-0.45142,0.00017,24.99645]
[1776539388463,37.37,75753.16,2.39,-0.45103,0.00017,24.99428]
[1776539393736,37.41,75755.03,2.39,-0.45076,0.00017,24.99281]
[1776539394071,37.41,75755.03,2.39,-0.45076,0.00017,24.99281]
[1776539394234,37.42,75757.48,2.39,-0.45036,0.00017,24.99046]
[1776539399558,37.47,75758.16,2.39,-0.45029,0.00017,24.99015]
[1776539404558,37.51,75758.48,2.39,-0.45028,0.00017,24.99017]
[1776539409575,37.55,75758.29,2.39,-0.45035,0.00017,24.99066]
[1776539414597,37.59,75758.16,2.39,-0.4504,0.00017,24.99105]
[1776539419603,37.61,75755.7,2.39,-0.45084,0.00017,24.99366]
[1776539424386,37.63,75755.31,2.39,-0.45092,0.00017,24.9942]
[1776539424393,37.63,75755.31,2.39,-0.45092,0.00017,24.9942]
[1776539424395,37.63,75755.31,2.39,-0.45092,0.00017,24.9942]
[1776539424405,37.63,75755.31,2.39,-0.45092,0.00017,24.9942]
[1776539424533,37.63,75755.31,2.39,-0.45092,0.00017,24.9942]
[1776539425259,37.64,75755.31,2.39,-0.45093,0.00017,24.99423]
[1776539430740,37.65,75754.2,2.39,-0.45113,0.00017,24.99539]
[1776539431910,37.66,75767.22,2.39,-0.44897,0.00017,24.97915]
[1776539437451,37.69,75765.24,2.39,-0.44932,0.00017,24.98136]
[1776539443054,37.7,75767.53,2.39,-0.44896,0.00017,24.97917]
[1776539448528,37.75,75772.39,2.39,-0.44819,0.00017,24.97455]
[1776539450610,37.75,75772.62,2.39,-0.44816,0.00017,24.97437]
[1776539450620,37.75,75772.62,2.39,-0.44816,0.00017,24.97437]
[1776539451362,37.77,75772.16,2.39,-0.44825,0.00017,24.97494]
[1776539451849,37.77,75772.16,2.39,-0.44825,0.00017,24.97494]
[1776539451854,37.77,75772.16,2.39,-0.44825,0.00017,24.97494]
[1776539452329,37.77,75772.11,2.39,-0.44826,0.00017,24.97504]
[1776539453664,37.78,75772.19,2.39,-0.44826,0.00017,24.97504]
[1776539453684,37.78,75772.19,2.39,-0.44826,0.00017,24.97504]
[1776539455375,37.78,75772.19,2.39,-0.44826,0.00017,24.97504]
[1776539455458,37.79,75772.19,2.39,-0.44827,0.00017,24.97508]
[1776539455506,37.79,75772.19,2.39,-0.44827,0.00017,24.97508]
[1776539455860,37.79,75768.28,2.39,-0.44891,0.00017,24.97909]
[1776539457238,37.79,75758.13,2.39,-0.45061,0.00017,24.98923]
[1776539459807,37.79,75756.3,2.39,-0.45091,0.00017,24.991]
[1776539459855,37.79,75756.3,2.39,-0.45091,0.00017,24.991]
[1776539461954,37.79,75757.62,2.39,-0.45069,0.00017,24.98971]
[1776539461971,37.79,75757.62,2.39,-0.45069,0.00017,24.98971]
[1776539462319,37.79,75757.62,2.39,-0.45069,0.00017,24.98971]
[1776539463736,37.79,75756.42,2.39,-0.45089,0.00017,24.99086]
[1776539463747,37.79,75756.42,2.39,-0.45089,0.00017,24.99086]
[1776539463750,37.79,75756.42,2.39,-0.45089,0.00017,24.99086]
[1776539463887,37.79,75756.42,2.39,-0.45089,0.00017,24.99086]
[1776539463980,37.79,75758.73,2.39,-0.45051,0.00017,24.98863]
[1776539468054,37.79,75760.69,2.39,-0.45018,0.00017,24.98671]
[1776539468367,37.79,75759.68,2.39,-0.45035,0.00017,24.9877]
[1776539473398,37.79,75759.37,2.39,-0.4504,0.00017,24.98798]
[1776539478440,37.79,75763.07,2.39,-0.44978,0.00017,24.98436]
[1776539484390,37.8,75764.73,2.39,-0.44952,0.00017,24.98276]
[1776539489399,37.81,75769.64,2.39,-0.44871,0.00017,24.9779]
[1776539494418,37.83,75771.57,2.39,-0.4484,0.00017,24.97258]
[1776539499857,37.83,75773.91,2.39,-0.44803,0.00017,24.97025]
[1776539499862,37.83,75773.91,2.39,-0.44803,0.00017,24.97025]
[1776539500372,37.83,75773.91,2.39,-0.44803,0.00017,24.97025]
[1776539500416,37.84,75774.56,2.39,-0.44792,0.00017,24.96959]
[1776539501301,37.84,75780.16,2.39,-0.447,0.00017,24.96372]
[1776539501892,37.84,75780.16,2.39,-0.447,0.00017,24.96372]
[1776539501912,37.84,75780.16,2.39,-0.447,0.00017,24.96372]
[1776539502333,37.84,75782.0,2.39,-0.44669,0.00017,24.96179]
[1776539505144,37.85,75781.81,2.39,-0.44673,0.00017,24.96207]
[1776539505152,37.85,75781.81,2.39,-0.44673,0.00017,24.96207]
[1776539505311,37.85,75781.81,2.39,-0.44674,0.00017,24.96211]
[1776539510311,37.87,75781.86,2.39,-0.44675,0.00017,24.96218]
[1776539511593,37.88,75781.48,2.39,-0.44682,0.00017,24.96265]
[1776539512088,37.88,75781.48,2.39,-0.44682,0.00017,24.96265]
[1776539512342,37.88,75793.07,2.39,-0.4449,0.00017,24.95]
[1776539512513,37.88,75793.07,2.39,-0.4449,0.00017,24.95]
[1776539512816,37.88,75793.07,2.39,-0.4449,0.00017,24.95]
[1776539513340,37.89,75799.87,2.39,-0.44379,0.00017,24.94241]
[1776539514294,37.89,75799.87,2.39,-0.44379,0.00017,24.94241]
[1776539514404,37.89,75801.43,2.39,-0.44354,0.00017,24.94071]
[1776539519198,37.93,75801.75,2.39,-0.44353,0.00016,24.94075]
[1776539519423,37.94,75801.41,2.39,-0.4436,0.00016,24.94124]
[1776539521353,37.96,75792.73,2.39,-0.44505,0.00016,24.95122]
[1776539522397,37.97,75786.88,2.39,-0.44602,0.00016,24.9577]
[1776539523316,37.97,75786.88,2.39,-0.44602,0.00016,24.9577]
[1776539523406,37.97,75786.14,2.39,-0.44615,0.00016,24.95854]
[1776539528407,37.99,75781.57,2.39,-0.44692,0.00016,24.96354]
[1776539528449,37.99,75774.64,2.39,-0.44806,0.00016,24.9708]
[1776539529173,37.99,75774.64,2.39,-0.44806,0.00016,24.9708]
[1776539529381,37.99,75771.0,2.39,-0.44866,0.00016,24.97452]
[1776539530448,37.99,75763.19,2.39,-0.44995,0.00017,24.9823]
[1776539535516,37.97,75765.33,2.39,-0.44958,0.00017,24.98006]
[1776539540543,37.95,75763.98,2.39,-0.44979,0.00017,24.98127]
[1776539545570,37.94,75763.57,2.39,-0.44985,0.00017,24.9816]
[1776539550591,37.94,75765.75,2.39,-0.44948,0.00017,24.9794]
[1776539554914,37.93,75768.1,2.39,-0.44908,0.00017,24.97351]
[1776539555444,37.93,75768.89,2.39,-0.44895,0.00017,24.97269]
[1776539560473,37.93,75770.56,2.39,-0.44867,0.00017,24.97099]
[1776539565499,37.93,75770.55,2.39,-0.44867,0.00017,24.97099]
[1776539570555,37.92,75771.33,2.39,-0.44854,0.00017,24.97019]
[1776539575620,37.92,75771.57,2.39,-0.4485,0.00017,24.96993]
[1776539580675,37.92,75772.7,2.39,-0.44831,0.00017,24.96877]
[1776539585754,37.92,75773.95,2.39,-0.4481,0.00017,24.96747]
[1776539590781,37.92,75778.14,2.39,-0.44741,0.00017,24.96311]
[1776539595794,37.92,75777.49,2.39,-0.44752,0.00017,24.96379]
[1776539600885,37.92,75773.59,2.39,-0.44816,0.00017,24.96784]
[1776539605399,37.92,75773.68,2.39,-0.44815,0.00017,24.96777]
[1776539605492,37.92,75771.78,2.39,-0.44847,0.00017,24.96974]
[1776539610552,37.94,75766.31,2.39,-0.44939,0.00017,24.97542]
[1776539615556,37.97,75767.21,2.39,-0.44926,0.00017,24.97129]
[1776539620584,38.01,75766.87,2.39,-0.44936,0.00016,24.97193]
[1776539625652,38.03,75767.4,2.39,-0.44929,0.00016,24.97158]
[1776539630655,38.05,75767.23,2.39,-0.44934,0.00016,24.97192]
[1776539635724,38.06,75767.02,2.39,-0.44939,0.00016,24.9722]
[1776539640759,38.07,75766.97,2.39,-0.4494,0.00016,24.97229]
[1776539645797,38.07,75768.7,2.39,-0.44912,0.00016,24.97059]
[1776539650871,38.07,75769.39,2.39,-0.44901,0.00016,24.96992]
[1776539655899,38.07,75767.75,2.39,-0.44928,0.00016,24.97155]
[1776539660901,38.07,75767.48,2.39,-0.44932,0.00016,24.9718]
[1776539665925,38.07,75767.13,2.39,-0.44937,0.00016,24.97212]
[1776539668972,38.07,75765.82,2.39,-0.44959,0.00016,24.97341]
[1776539669610,38.06,75760.7,2.39,-0.45043,0.00016,24.97838]
[1776539670595,38.06,75754.65,2.39,-0.45142,0.00016,24.98414]
[1776539671804,38.06,75754.85,2.39,-0.45138,0.00016,24.98045]
[1776539671856,38.06,75754.85,2.39,-0.45138,0.00016,24.98045]
[1776539671870,38.06,75754.85,2.39,-0.45138,0.00016,24.98045]
[1776539671898,38.06,75754.85,2.39,-0.45138,0.00016,24.98045]
[1776539672181,38.06,75754.85,2.39,-0.45138,0.00016,24.98045]
[1776539672266,38.06,75754.85,2.39,-0.45138,0.00016,24.98045]
[1776539672368,38.06,75754.5,2.39,-0.45144,0.00016,24.98078]
[1776539673462,38.06,75754.5,2.39,-0.45144,0.00016,24.98078]
[1776539673515,38.06,75754.5,2.39,-0.45144,0.00016,24.98078]
[1776539673526,38.06,75754.5,2.39,-0.45144,0.00016,24.98078]
[1776539673536,38.06,75754.5,2.39,-0.45144,0.00016,24.98078]
[1776539673616,38.05,75754.5,2.39,-0.45143,0.00016,24.98071]
[1776539674910,38.05,75754.5,2.39,-0.45143,0.00016,24.98071]
[1776539674946,38.05,75754.5,2.39,-0.45143,0.00016,24.98071]
[1776539679984,38.02,75756.31,2.39,-0.45111,0.00017,24.97881]
[1776539680155,38.02,75756.31,2.39,-0.45111,0.00017,24.97881]
[1776539682166,38.02,75761.88,2.39,-0.45018,0.00017,24.97341]
[1776539687200,38.01,75762.32,2.39,-0.4501,0.00017,24.9729]
[1776539692394,38.0,75762.12,2.39,-0.45013,0.00017,24.97306]
[1776539698279,37.98,75762.07,2.39,-0.45012,0.00017,24.97296]
[1776539703313,37.97,75762.58,2.39,-0.45002,0.00017,24.97238]
[1776539710365,37.96,75762.67,2.39,-0.44999,0.00017,24.97217]
[1776539713699,37.95,75763.83,2.39,-0.4498,0.00017,24.97103]
[1776539714533,37.95,75763.83,2.39,-0.4498,0.00017,24.97103]
[1776539714545,37.95,75763.83,2.39,-0.4498,0.00017,24.97103]
[1776539714593,37.95,75763.72,2.39,-0.44982,0.00017,24.97113]
[1776539719651,37.95,75763.72,2.39,-0.44982,0.00017,24.97112]
[1776539724684,37.95,75763.8,2.39,-0.4498,0.00017,24.97104]
[1776539729746,37.95,75764.61,2.39,-0.44967,0.00017,24.97023]
[1776539732643,37.95,75764.5,2.39,-0.44968,0.00017,24.96687]
[1776539732651,37.95,75764.5,2.39,-0.44968,0.00017,24.96687]
[1776539732609,37.95,75772.0,2.39,-0.44844,0.00017,24.95933]
[1776539733628,37.95,75772.47,2.39,-0.44836,0.00017,24.95885]
[1776539738647,37.96,75774.16,2.39,-0.44809,0.00017,24.95715]
[1776539743667,37.96,75777.05,2.39,-0.44762,0.00017,24.95423]
[1776539747695,37.98,75784.98,2.39,-0.44633,0.00016,24.94595]
[1776539749881,37.99,75785.94,2.39,-0.44618,0.00016,24.94501]
[1776539750644,37.99,75785.14,2.39,-0.44632,0.00016,24.94592]
[1776539751682,38.0,75779.21,2.39,-0.4473,0.00016,24.95226]
[1776539756686,38.01,75778.85,2.39,-0.44737,0.00016,24.95274]
[1776539761711,38.02,75779.24,2.39,-0.44731,0.00016,24.9524]
[1776539766769,38.03,75779.75,2.39,-0.44724,0.00016,24.95197]
[1776539772012,38.04,75779.53,2.39,-0.44729,0.00016,24.95227]
[1776539777062,38.04,75780.88,2.39,-0.44707,0.00016,24.95092]
[1776539777704,38.05,75787.36,2.39,-0.44601,0.00016,24.94402]
[1776539779833,38.06,75791.2,2.39,-0.44539,0.00016,24.93992]
[1776539780700,38.06,75790.36,2.39,-0.44553,0.00016,24.94089]
[1776539785751,38.09,75793.5,2.39,-0.44504,0.00016,24.93768]
[1776539790772,38.12,75797.09,2.39,-0.44448,0.00016,24.93398]
[1776539791691,38.12,75802.89,2.39,-0.44353,0.00016,24.92395]
[1776539796746,38.14,75805.24,2.39,-0.44317,0.00016,24.92153]
[1776539801784,38.17,75803.39,2.39,-0.44351,0.00016,24.92395]
[1776539806834,38.19,75802.55,2.39,-0.44366,0.00016,24.92507]
[1776539809674,38.19,75802.55,2.39,-0.44367,0.00016,24.92512]
[1776539809708,38.19,75800.11,2.39,-0.44407,0.00016,24.9279]
[1776539810698,38.2,75791.21,2.39,-0.44553,0.00016,24.93776]
[1776539812139,38.2,75790.34,2.39,-0.44567,0.00016,24.93871]
[1776539812690,38.2,75788.8,2.39,-0.44593,0.00016,24.94037]
[1776539817682,38.19,75786.65,2.39,-0.44628,0.00016,24.94267]
[1776539817760,38.19,75785.44,2.39,-0.44648,0.00016,24.94396]
[1776539819686,38.19,75785.36,2.39,-0.44649,0.00016,24.94404]
[1776539819787,38.19,75786.0,2.39,-0.44638,0.00016,24.94336]
[1776539825165,38.19,75786.72,2.39,-0.44626,0.00016,24.94258]
[1776539827529,38.19,75786.72,2.39,-0.44626,0.00016,24.94258]
[1776539827562,38.19,75785.3,2.39,-0.4465,0.00016,24.94409]
[1776539828719,38.19,75773.78,2.39,-0.44839,0.00016,24.95606]
[1776539830310,38.19,75768.59,2.39,-0.44924,0.00016,24.96127]
[1776539830412,38.19,75765.96,2.39,-0.44967,0.00016,24.96386]
[1776539841282,38.12,75763.44,2.39,-0.45001,0.00016,24.96576]
[1776539848104,38.09,75766.85,2.39,-0.44943,0.00016,24.96221]
[1776539848111,38.09,75766.85,2.39,-0.44943,0.00016,24.96221]
[1776539848596,38.07,75767.66,2.39,-0.44928,0.00016,24.96125]
[1776539850602,38.07,75767.66,2.39,-0.44927,0.00016,24.96121]
[1776539850674,38.07,75768.19,2.39,-0.44918,0.00016,24.96065]
[1776539853491,38.06,75768.19,2.39,-0.44917,0.00016,24.95715]
[1776539853727,38.05,75769.03,2.39,-0.44902,0.00016,24.95624]
[1776539857465,38.05,75769.34,2.39,-0.44897,0.00016,24.9559]
[1776539857473,38.05,75769.34,2.39,-0.44897,0.00016,24.9559]
[1776539857500,38.04,75768.62,2.39,-0.44908,0.00016,24.95658]
[1776539863173,38.03,75767.53,2.39,-0.44924,0.00016,24.95752]
[1776539863796,38.02,75767.63,2.39,-0.44922,0.00017,24.95737]
[1776539869480,38.0,75768.86,2.39,-0.449,0.00017,24.95601]
[1776539878550,37.98,75769.88,2.39,-0.44881,0.00017,24.95481]
[1776539881618,37.98,75770.26,2.39,-0.44875,0.00017,24.95441]
[1776539881633,37.98,75770.76,2.39,-0.44866,0.00017,24.95389]
[1776539886984,37.98,75776.02,2.39,-0.44779,0.00017,24.94847]
[1776539887785,37.98,75782.9,2.39,-0.44666,0.00017,24.94125]
[1776539890645,37.98,75785.84,2.39,-0.44618,0.00016,24.93813]
[1776539890764,37.99,75788.88,2.39,-0.44568,0.00016,24.93487]
[1776539891726,37.99,75800.1,2.39,-0.44384,0.00016,24.9224]
[1776539893709,37.91,75802.05,2.39,-0.44342,0.00017,24.91929]
[1776539898788,37.72,75799.33,2.39,-0.44365,0.00017,24.92045]
[1776539901775,37.57,75796.14,2.39,-0.44401,0.00017,24.92265]
[1776539901776,37.53,75793.8,2.39,-0.44435,0.00017,24.92487]
[1776539902013,37.53,75793.8,2.39,-0.44435,0.00017,24.92487]
[1776539902816,37.54,75793.28,2.39,-0.44445,0.00017,24.92562]
[1776539907833,37.6,75789.9,2.39,-0.44508,0.00017,24.93001]
[1776539912195,37.66,75785.99,2.39,-0.4458,0.00017,24.93149]
[1776539912800,37.67,75786.74,2.39,-0.44568,0.00017,24.93077]
[1776539913677,37.67,75786.74,2.39,-0.44568,0.00017,24.93077]
[1776539913682,37.67,75786.74,2.39,-0.44568,0.00017,24.93077]
[1776539913789,37.68,75786.74,2.39,-0.4457,0.00017,24.93087]
[1776539918800,37.73,75786.22,2.39,-0.44583,0.00017,24.93185]
[1776539923853,37.77,75787.23,2.39,-0.44572,0.00017,24.9312]
[1776539928864,37.82,75787.81,2.39,-0.44567,0.00017,24.93096]
[1776539933898,37.66,75787.81,2.39,-0.44549,0.00017,24.92948]
[1776539938915,37.37,75789.22,2.39,-0.44493,0.00017,24.92503]
[1776539942948,37.15,75789.67,2.39,-0.4446,0.00017,24.92231]
[1776539946938,36.94,75789.67,2.39,-0.44437,0.00017,24.92024]
[1776539951937,36.71,75791.06,2.39,-0.44386,0.00017,24.91618]
[1776539957015,36.69,75791.65,2.39,-0.44373,0.00017,24.91521]
[1776539961057,36.83,75789.22,2.39,-0.44431,0.00017,24.91959]
[1776539961481,36.83,75789.22,2.39,-0.44431,0.00017,24.91959]
[1776539961486,36.83,75789.22,2.39,-0.44431,0.00017,24.91959]
[1776539961490,36.83,75788.69,2.39,-0.4444,0.00017,24.92022]
[1776539966165,36.95,75784.48,2.39,-0.44526,0.00017,24.92633]
[1776539967544,36.95,75784.48,2.39,-0.44526,0.00017,24.92633]
[1776539967605,36.95,75784.48,2.39,-0.44526,0.00017,24.92633]
[1776539967822,36.95,75784.48,2.39,-0.44526,0.00017,24.92633]
[1776539967831,36.95,75784.48,2.39,-0.44526,0.00017,24.92633]
[1776539967840,36.95,75784.48,2.39,-0.44526,0.00017,24.92633]
[1776539967907,36.95,75784.48,2.39,-0.44526,0.00017,24.92633]
[1776539967834,37.0,75783.71,2.39,-0.44544,0.00017,24.92766]
[1776539968023,37.0,75783.71,2.39,-0.44544,0.00017,24.92766]
[1776539968171,37.0,75783.71,2.39,-0.44544,0.00017,24.92766]
[1776539969042,37.0,75783.71,2.39,-0.44544,0.00017,24.92766]
[1776539969055,37.0,75783.71,2.39,-0.44544,0.00017,24.92766]
[1776539969848,37.04,75777.62,2.39,-0.44652,0.00017,24.93488]
[1776539972879,37.08,75775.12,2.39,-0.44697,0.00017,24.9345]
[1776539972947,37.1,75770.43,2.39,-0.44779,0.00017,24.93973]
[1776539973159,37.1,75770.43,2.39,-0.44779,0.00017,24.93973]
[1776539973167,37.1,75770.43,2.39,-0.44779,0.00017,24.93973]
[1776539973227,37.1,75765.53,2.39,-0.44861,0.00017,24.94492]
[1776539975329,37.11,75765.44,2.39,-0.44865,0.00017,24.94515]
[1776539975354,37.11,75765.44,2.39,-0.44865,0.00017,24.94515]
[1776539977168,37.14,75760.01,2.39,-0.44959,0.00017,24.95099]
[1776539977190,37.14,75760.01,2.39,-0.44959,0.00017,24.95099]
[1776539977196,37.14,75760.01,2.39,-0.44959,0.00017,24.95099]
[1776539977369,37.15,75759.24,2.39,-0.44973,0.00017,24.95187]
[1776539983278,37.21,75760.35,2.39,-0.44961,0.00017,24.95126]
[1776539988314,37.27,75763.1,2.39,-0.4492,0.00017,24.94889]
[1776539993350,37.32,75760.25,2.39,-0.44974,0.00017,24.95221]
[1776539999391,37.38,75762.03,2.39,-0.4495,0.00017,24.95089]
[1776540002623,37.41,75756.35,2.39,-0.45048,0.00017,24.95684]
[1776540008294,37.44,75753.06,2.39,-0.45106,0.00017,24.96027]
[1776540008304,37.44,75753.06,2.39,-0.45106,0.00017,24.96027]
[1776540008875,37.45,75752.37,2.39,-0.45119,0.00017,24.96103]
[1776540013975,37.47,75755.59,2.39,-0.45067,0.00017,24.95806]
[1776540016881,37.5,75749.18,2.39,-0.45177,0.00017,24.96441]
[1776540021926,37.52,75749.95,2.39,-0.45166,0.00017,24.96384]
[1776540026926,37.56,75750.8,2.39,-0.45156,0.00017,24.96335]
[1776540031966,37.59,75750.8,2.39,-0.45158,0.00017,24.96354]
[1776540036973,37.62,75755.13,2.39,-0.45089,0.00017,24.95615]
[1776540041984,37.65,75757.65,2.39,-0.45049,0.00017,24.95392]
[1776540044618,37.67,75759.06,2.39,-0.45028,0.00017,24.95267]
[1776540044623,37.67,75759.06,2.39,-0.45028,0.00017,24.95267]
[1776540044638,37.67,75759.06,2.39,-0.45028,0.00017,24.95267]
[1776540044661,37.67,75759.06,2.39,-0.45028,0.00017,24.95267]
[1776540044701,37.67,75759.06,2.39,-0.45028,0.00017,24.95267]
[1776540044790,37.67,75759.06,2.39,-0.45028,0.00017,24.95267]
[1776540044829,37.67,75759.28,2.39,-0.45025,0.00017,24.9525]
[1776540045584,37.67,75759.28,2.39,-0.45025,0.00017,24.9525]
[1776540045645,37.67,75759.28,2.39,-0.45025,0.00017,24.9525]
[1776540045854,37.67,75759.28,2.39,-0.45025,0.00017,24.9525]
[1776540045947,37.67,75759.28,2.39,-0.45025,0.00017,24.9525]
[1776540045954,37.67,75759.28,2.39,-0.45025,0.00017,24.9525]
[1776540045957,37.67,75759.28,2.39,-0.45025,0.00017,24.9525]
[1776540045953,37.68,75759.28,2.39,-0.45025,0.00017,24.95255]
[1776540046611,37.68,75759.28,2.39,-0.45025,0.00017,24.95255]
[1776540046878,37.68,75759.48,2.39,-0.45022,0.00017,24.9524]
[1776540048245,37.69,75759.37,2.39,-0.45025,0.00017,24.95255]
[1776540048258,37.69,75759.37,2.39,-0.45025,0.00017,24.95255]
[1776540048263,37.69,75759.37,2.39,-0.45025,0.00017,24.95255]
[1776540048931,37.7,75759.37,2.39,-0.45025,0.00017,24.95259]
[1776540051741,37.71,75759.82,2.39,-0.45019,0.00017,24.95223]
[1776540051883,37.71,75755.88,2.39,-0.45085,0.00017,24.95612]
[1776540056902,37.76,75755.13,2.39,-0.45102,0.00017,24.95718]
[1776540061911,37.81,75755.19,2.39,-0.45106,0.00017,24.95748]
[1776540066965,37.84,75755.99,2.39,-0.45096,0.00017,24.95699]
[1776540072085,37.91,75756.07,2.39,-0.45101,0.00017,24.95741]
[1776540077091,37.91,75757.29,2.39,-0.45081,0.00017,24.95625]
[1776540082320,37.91,75755.2,2.39,-0.45115,0.00017,24.95825]
[1776540087356,37.91,75756.15,2.39,-0.45099,0.00017,24.95732]
[1776540092367,37.9,75760.57,2.39,-0.45025,0.00017,24.94949]
[1776540097515,37.88,75760.92,2.39,-0.45018,0.00017,24.94906]
[1776540102564,37.87,75760.92,2.39,-0.45016,0.00017,24.94894]
[1776540107575,37.87,75762.0,2.39,-0.44998,0.00017,24.94789]
[1776540112829,37.88,75762.38,2.39,-0.44993,0.00017,24.94759]
[1776540117836,37.86,75759.1,2.39,-0.45046,0.00017,24.95067]
[1776540122882,37.85,75758.11,2.39,-0.45061,0.00017,24.95155]
[1776540128018,37.86,75758.4,2.39,-0.45057,0.00017,24.95133]
[1776540133231,37.85,75757.04,2.39,-0.45078,0.00017,24.95254]
[1776540138238,37.85,75756.79,2.39,-0.45083,0.00017,24.95282]
[1776540143273,37.86,75755.93,2.39,-0.45098,0.00017,24.95369]
[1776540143397,37.86,75755.93,2.39,-0.45098,0.00017,24.95369]
[1776540143920,37.85,75755.57,2.39,-0.45103,0.00017,24.95402]
[1776540146070,37.8,75745.47,2.39,-0.45266,0.00017,24.96308]
[1776540147426,37.74,75739.01,2.39,-0.45368,0.00017,24.96853]
[1776540152518,37.5,75737.97,2.39,-0.45364,0.00017,24.96443]
[1776540153100,37.38,75738.18,2.39,-0.45349,0.00017,24.96345]
[1776540154579,37.32,75738.18,2.39,-0.45344,0.00017,24.96305]
[1776540154588,37.32,75738.18,2.39,-0.45344,0.00017,24.96305]
[1776540155092,37.26,75737.83,2.39,-0.45345,0.00017,24.96297]
[1776540158009,37.09,75733.3,2.39,-0.45405,0.00017,24.96591]
[1776540159573,37.12,75731.97,2.39,-0.4543,0.00017,24.96731]
[1776540160063,37.19,75731.47,2.39,-0.45445,0.00017,24.9682]
[1776540160654,37.19,75731.47,2.39,-0.45445,0.00017,24.9682]
[1776540161118,37.19,75722.08,2.39,-0.45604,0.00017,24.97636]
[1776540162767,37.22,75717.32,2.39,-0.45687,0.00017,24.98053]
[1776540163125,37.25,75714.94,2.39,-0.4573,0.00017,24.98265]
[1776540165416,37.31,75713.54,2.39,-0.45759,0.00017,24.98411]
[1776540166049,37.34,75712.26,2.39,-0.45782,0.00017,24.98528]
[1776540168032,37.4,75703.73,2.39,-0.45931,0.00017,24.99217]
[1776540168753,37.4,75703.73,2.39,-0.45931,0.00017,24.99217]
[1776540168797,37.4,75703.73,2.39,-0.45931,0.00017,24.99217]
[1776540168815,37.4,75703.73,2.39,-0.45931,0.00017,24.99217]
[1776540168919,37.4,75703.73,2.39,-0.45931,0.00017,24.99217]
[1776540168970,37.4,75703.73,2.39,-0.45931,0.00017,24.99217]
[1776540169017,37.42,75701.91,2.39,-0.45963,0.00017,24.99365]
[1776540172076,37.44,75697.82,2.39,-0.46034,0.00017,24.99677]
[1776540172088,37.44,75697.82,2.39,-0.46034,0.00017,24.99677]
[1776540172915,37.46,75697.82,2.39,-0.46035,0.00017,24.99687]
[1776540173127,37.5,75692.75,2.39,-0.46123,0.00017,25.00066]
[1776540178276,37.59,75691.64,2.39,-0.46148,0.00017,25.00181]
[1776540180839,37.63,75694.0,2.39,-0.46111,0.00017,25.00031]
[1776540181088,37.64,75696.0,2.39,-0.46079,0.00017,24.99897]
[1776540182141,37.66,75702.24,2.39,-0.45975,0.00017,24.99455]
[1776540187179,37.75,75703.12,2.39,-0.45968,0.00017,24.99434]
[1776540189217,37.79,75703.53,2.39,-0.45963,0.00017,24.99421]
[1776540189457,37.79,75703.53,2.39,-0.45963,0.00017,24.99421]
[1776540196135,37.91,75704.38,2.39,-0.45958,0.00017,24.99412]
[1776540204907,38.02,75704.37,2.39,-0.45966,0.00017,24.99466]
[1776540209946,38.1,75704.37,2.39,-0.45972,0.00017,24.99502]
[1776540211959,38.12,75697.68,2.39,-0.46084,0.00017,24.9964]
[1776540212765,38.12,75697.68,2.39,-0.46084,0.00017,24.9964]
[1776540212967,38.12,75697.68,2.39,-0.46084,0.00017,24.9964]
[1776540213042,38.12,75697.68,2.39,-0.46084,0.00017,24.9964]
[1776540213053,38.13,75695.13,2.39,-0.46126,0.00017,24.99819]
[1776540220012,38.12,75694.55,2.39,-0.46136,0.00017,24.99856]
[1776540220875,38.12,75694.55,2.39,-0.46136,0.00017,24.99856]
[1776540220923,38.12,75694.55,2.39,-0.46136,0.00017,24.99856]
[1776540220973,38.12,75694.55,2.39,-0.46136,0.00017,24.99856]
[1776540221074,38.13,75684.01,2.39,-0.46311,0.00017,25.00552]
[1776540221747,38.13,75684.01,2.39,-0.46311,0.00017,25.00552]
[1776540222062,38.14,75675.0,2.39,-0.46461,0.00017,25.01111]
[1776540224041,38.16,75675.13,2.39,-0.46459,0.00017,25.01109]
[1776540229645,38.2,75674.3,2.39,-0.46475,0.00017,25.0117]
[1776540229652,38.2,75674.3,2.39,-0.46475,0.00017,25.0117]
[1776540230076,38.2,75674.3,2.39,-0.46476,0.00017,25.01172]
[1776540235078,38.23,75679.63,2.39,-0.46389,0.00017,25.00861]
[1776540240117,38.26,75677.33,2.39,-0.46429,0.00016,25.01011]
[1776540245325,38.29,75676.09,2.39,-0.46451,0.00016,25.01093]
[1776540245869,38.29,75676.09,2.39,-0.46451,0.00016,25.01093]
[1776540245878,38.29,75676.09,2.39,-0.46451,0.00016,25.01093]
[1776540246196,38.23,75672.54,2.39,-0.46506,0.00017,25.01282]
[1776540249217,38.05,75665.93,2.39,-0.46605,0.00017,25.01604]
[1776540251129,37.99,75666.05,2.39,-0.466,0.00017,25.01579]
[1776540251221,37.93,75665.45,2.39,-0.46607,0.00017,25.01595]
[1776540254117,37.75,75666.16,2.39,-0.46585,0.00017,25.01501]
[1776540258131,37.51,75661.69,2.39,-0.46646,0.00017,25.01682]
[1776540262204,37.28,75661.0,2.39,-0.46644,0.00017,25.0165]
[1776540266140,37.04,75660.5,2.39,-0.46639,0.00017,25.01607]
[1776540270187,36.8,75659.65,2.39,-0.4664,0.00017,25.01583]
[1776540274204,36.56,75659.65,2.39,-0.46626,0.00017,25.01163]
[1776540277241,36.38,75660.34,2.39,-0.46603,0.00017,25.01065]
[1776540280163,36.21,75664.19,2.39,-0.46526,0.00017,25.00771]
[1776540282881,36.09,75664.04,2.39,-0.46521,0.00017,25.00741]
[1776540282897,36.09,75664.04,2.39,-0.46521,0.00017,25.00741]
[1776540282965,36.09,75664.04,2.39,-0.46521,0.00017,25.00741]
[1776540283036,36.09,75664.04,2.39,-0.46521,0.00017,25.00741]
[1776540283068,36.09,75664.04,2.39,-0.46521,0.00017,25.00741]
[1776540283117,36.09,75664.04,2.39,-0.46521,0.00017,25.00741]
[1776540283196,36.09,75664.04,2.39,-0.46521,0.00017,25.00741]
[1776540283137,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540283314,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540283348,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540283613,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540283661,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540283822,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540283914,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540284142,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540284190,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540284200,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540284203,36.04,75663.66,2.39,-0.46524,0.00018,25.00745]
[1776540284243,35.98,75658.83,2.39,-0.46606,0.00018,25.01027]
[1776540284907,35.98,75658.83,2.39,-0.46606,0.00018,25.01027]
[1776540284915,35.98,75658.83,2.39,-0.46606,0.00018,25.01027]
[1776540285176,35.93,75656.76,2.39,-0.46639,0.00018,25.01136]
[1776540286966,35.88,75655.43,2.39,-0.46659,0.00018,25.012]
[1776540286996,35.88,75655.43,2.39,-0.46659,0.00018,25.012]
[1776540287157,35.83,75655.43,2.39,-0.46656,0.00018,25.01184]
[1776540288948,35.79,75653.21,2.39,-0.46693,0.00018,25.01302]
[1776540289034,35.79,75653.21,2.39,-0.46693,0.00018,25.01302]
[1776540289248,35.74,75652.1,2.39,-0.46709,0.00018,25.01352]
[1776540291621,35.69,75652.88,2.39,-0.46693,0.00018,25.01292]
[1776540292122,35.6,75658.17,2.39,-0.46594,0.00018,25.0094]
[1776540292526,35.6,75658.17,2.39,-0.46594,0.00018,25.0094]
[1776540292536,35.6,75658.17,2.39,-0.46594,0.00018,25.0094]
[1776540293150,35.55,75658.03,2.39,-0.46593,0.00018,25.00933]
[1776540294506,35.53,75658.7,2.39,-0.4658,0.00018,25.00883]
[1776540294514,35.53,75658.7,2.39,-0.4658,0.00018,25.00883]
[1776540295248,35.51,75658.97,2.39,-0.46573,0.00018,25.00859]
[1776540300249,35.42,75658.44,2.39,-0.46577,0.00018,25.00862]
[1776540305272,35.49,75663.44,2.39,-0.46493,0.00018,25.00566]
[1776540310322,35.9,75669.18,2.39,-0.46418,0.00018,25.00338]
[1776540315379,35.82,75673.03,2.39,-0.46345,0.00018,25.00045]
[1776540320398,35.66,75675.43,2.39,-0.46291,0.00018,24.99813]
[1776540325427,35.51,75678.75,2.39,-0.46222,0.00018,24.99513]
[1776540330475,35.38,75681.14,2.39,-0.4617,0.00018,24.99278]
[1776540335486,35.26,75682.2,2.39,-0.46142,0.00018,24.98797]
[1776540340606,35.16,75683.01,2.39,-0.46119,0.00018,24.98687]
[1776540345660,35.3,75683.04,2.39,-0.46129,0.00018,24.9875]
[1776540349381,35.54,75681.77,2.39,-0.4617,0.00018,24.98955]
[1776540350073,35.54,75681.77,2.39,-0.4617,0.00018,24.98955]
[1776540350218,35.6,75682.21,2.39,-0.46166,0.00018,24.98949]
[1776540351302,35.65,75688.59,2.39,-0.46058,0.00018,24.98493]
[1776540353615,35.77,75686.7,2.39,-0.461,0.00018,24.98694]
[1776540353631,35.77,75686.7,2.39,-0.461,0.00018,24.98694]
[1776540354326,35.83,75686.18,2.39,-0.46114,0.00018,24.98761]
[1776540358236,36.06,75685.12,2.39,-0.4615,0.00017,24.98944]
[1776540363267,36.28,75685.64,2.39,-0.46156,0.00017,24.99]
[1776540367379,36.52,75688.35,2.39,-0.46127,0.00017,24.98912]
[1776540372367,36.75,75691.37,2.39,-0.46091,0.00017,24.98792]
[1776540377405,36.95,75691.37,2.39,-0.46106,0.00017,24.98884]
[1776540382421,37.13,75690.3,2.39,-0.46138,0.00017,24.9904]
[1776540387486,37.3,75689.68,2.39,-0.4616,0.00017,24.99155]
[1776540392565,37.45,75689.62,2.39,-0.46171,0.00017,24.98876]
[1776540397583,37.58,75685.14,2.39,-0.46255,0.00017,24.99233]
[1776540402614,37.7,75685.18,2.39,-0.46262,0.00017,24.99277]
[1776540407636,37.81,75687.0,2.39,-0.46239,0.00017,24.992]
[1776540412669,37.92,75687.0,2.39,-0.46246,0.00017,24.9924]
[1776540417673,38.01,75687.7,2.39,-0.46241,0.00017,24.9923]
[1776540422705,38.1,75689.37,2.39,-0.46219,0.00017,24.99154]
[1776540427810,38.18,75689.81,2.39,-0.46217,0.00017,24.99158]
[1776540432847,38.25,75690.21,2.39,-0.46215,0.00016,24.99161]
[1776540435530,38.3,75692.15,2.39,-0.46186,0.00016,24.9905]
[1776540435618,38.3,75694.34,2.39,-0.4615,0.00016,24.98904]
[1776540441178,38.36,75698.61,2.39,-0.46084,0.00016,24.98639]
[1776540441187,38.36,75698.61,2.39,-0.46084,0.00016,24.98639]
[1776540441385,38.39,75698.86,2.39,-0.46081,0.00016,24.98634]
[1776540446404,38.44,75698.62,2.39,-0.46089,0.00016,24.98675]
[1776540451458,38.52,75699.17,2.39,-0.46085,0.00016,24.98324]
[1776540456463,38.58,75699.6,2.39,-0.46082,0.00016,24.98318]
[1776540461479,38.62,75699.41,2.39,-0.46088,0.00016,24.98352]
[1776540466485,38.67,75699.43,2.39,-0.46091,0.00016,24.98368]
[1776540468353,38.68,75699.32,2.39,-0.46093,0.00016,24.98379]
[1776540470411,38.68,75698.85,2.39,-0.46101,0.00016,24.98412]
[1776540472419,38.68,75699.08,2.39,-0.46097,0.00016,24.98396]
[1776540476373,38.67,75698.59,2.39,-0.46105,0.00016,24.98428]
[1776540479400,38.67,75700.83,2.39,-0.46068,0.00016,24.98273]
[1776540483430,38.6,75699.93,2.39,-0.46078,0.00016,24.98306]
[1776540488452,38.51,75699.41,2.39,-0.4608,0.00016,24.98302]
[1776540489470,38.45,75699.52,2.39,-0.46075,0.00016,24.98271]
[1776540494489,38.31,75699.15,2.39,-0.46071,0.00016,24.98235]
[1776540499541,38.17,75700.03,2.39,-0.46047,0.00017,24.98114]
[1776540500967,38.15,75703.01,2.39,-0.45996,0.00017,24.97892]
[1776540501449,38.12,75706.45,2.39,-0.45937,0.00017,24.97632]
[1776540506466,38.04,75705.56,2.39,-0.45946,0.00017,24.97657]
[1776540511227,37.96,75705.14,2.39,-0.45947,0.00017,24.97649]
[1776540511260,37.96,75705.14,2.39,-0.45947,0.00017,24.97649]
[1776540511473,37.94,75705.14,2.39,-0.45945,0.00017,24.97296]
[1776540513164,37.93,75705.14,2.39,-0.45944,0.00017,24.9729]
[1776540513187,37.93,75705.14,2.39,-0.45944,0.00017,24.9729]
[1776540513192,37.93,75705.14,2.39,-0.45944,0.00017,24.9729]
[1776540513384,37.92,75705.14,2.39,-0.45943,0.00017,24.97284]
[1776540514649,37.9,75705.14,2.39,-0.45943,0.00017,24.97278]
[1776540514657,37.9,75705.14,2.39,-0.45943,0.00017,24.97278]
[1776540514666,37.9,75705.14,2.39,-0.45943,0.00017,24.97278]
[1776540515488,37.89,75705.14,2.39,-0.45942,0.00017,24.97272]
[1776540520515,37.85,75703.19,2.39,-0.45971,0.00017,24.97397]
[1776540525610,37.82,75702.8,2.39,-0.45976,0.00017,24.97412]
[1776540528402,37.81,75692.87,2.39,-0.4614,0.00017,24.98111]
[1776540529397,37.8,75692.93,2.39,-0.46139,0.00017,24.98103]
[1776540534457,37.76,75692.57,2.39,-0.46142,0.00017,24.9811]
[1776540539511,37.72,75697.82,2.39,-0.46051,0.00017,24.97723]
[1776540544513,37.67,75698.77,2.39,-0.46032,0.00017,24.97637]
[1776540549558,37.63,75698.89,2.39,-0.46027,0.00017,24.97607]
[1776540554605,37.59,75698.76,2.39,-0.46027,0.00017,24.97601]
[1776540559633,37.57,75698.68,2.39,-0.46026,0.00017,24.97594]
[1776540564634,37.56,75694.61,2.39,-0.46094,0.00017,24.97881]
[1776540569648,37.54,75695.3,2.39,-0.46081,0.00017,24.97824]
[1776540574681,37.53,75694.92,2.39,-0.46086,0.00017,24.97503]
[1776540579682,37.53,75695.06,2.39,-0.46084,0.00017,24.97491]
[1776540584713,37.53,75696.1,2.39,-0.46066,0.00017,24.97415]
[1776540589788,37.52,75696.6,2.39,-0.46057,0.00017,24.97378]
[1776540594800,37.52,75697.41,2.39,-0.46043,0.00017,24.97318]
[1776540599863,37.51,75697.18,2.39,-0.46047,0.00017,24.97333]
[1776540604921,37.51,75697.26,2.39,-0.46045,0.00017,24.97326]
[1776540609981,37.51,75698.14,2.39,-0.4603,0.00017,24.9726]
[1776540614994,37.5,75698.05,2.39,-0.46032,0.00017,24.97265]
[1776540620053,37.5,75698.1,2.39,-0.46031,0.00017,24.9726]
[1776540625082,37.5,75698.1,2.39,-0.4603,0.00017,24.97259]
[1776540630093,37.49,75698.0,2.39,-0.46032,0.00017,24.97264]
[1776540633452,37.49,75699.73,2.39,-0.46002,0.00017,24.96791]
[1776540633459,37.49,75699.73,2.39,-0.46002,0.00017,24.96791]
[1776540633484,37.49,75699.73,2.39,-0.46002,0.00017,24.96791]
[1776540633537,37.49,75699.62,2.39,-0.46004,0.00017,24.96799]
[1776540635207,37.49,75699.62,2.39,-0.46004,0.00017,24.96799]
[1776540635217,37.49,75699.62,2.39,-0.46004,0.00017,24.96799]
[1776540635569,37.49,75699.5,2.39,-0.46006,0.00017,24.96807]
[1776540640629,37.49,75701.0,2.39,-0.4598,0.00017,24.96696]
[1776540645653,37.49,75700.46,2.39,-0.45989,0.00017,24.96734]
[1776540650678,37.48,75700.13,2.39,-0.45995,0.00017,24.96758]
[1776540655686,37.48,75700.29,2.39,-0.45992,0.00017,24.96745]
[1776540658767,37.48,75700.25,2.39,-0.45992,0.00017,24.96747]
[1776540658776,37.48,75700.25,2.39,-0.45992,0.00017,24.96747]
[1776540659611,37.48,75699.86,2.39,-0.45999,0.00017,24.96776]
[1776540664613,37.48,75701.12,2.39,-0.45978,0.00017,24.96682]
[1776540669622,37.48,75702.65,2.39,-0.45952,0.00017,24.96567]
[1776540674648,37.47,75702.4,2.39,-0.45956,0.00017,24.96585]
[1776540679650,37.47,75701.61,2.39,-0.45969,0.00017,24.96642]
[1776540683206,37.47,75703.28,2.39,-0.45941,0.00017,24.96516]
[1776540683280,37.47,75693.38,2.39,-0.46107,0.00017,24.97237]
[1776540684570,37.47,75682.46,2.39,-0.46291,0.00017,24.9798]
[1776540686266,37.46,75677.16,2.39,-0.4638,0.00017,24.98322]
[1776540686945,37.46,75677.16,2.39,-0.4638,0.00017,24.98322]
[1776540686956,37.46,75677.16,2.39,-0.4638,0.00017,24.98322]
[1776540687625,37.46,75671.7,2.39,-0.46473,0.00017,24.9866]
[1776540689429,37.46,75671.95,2.39,-0.46468,0.00017,24.98645]
[1776540689435,37.46,75671.95,2.39,-0.46468,0.00017,24.98645]
[1776540689467,37.46,75671.95,2.39,-0.46468,0.00017,24.98645]
[1776540689473,37.46,75671.22,2.39,-0.46481,0.00017,24.98689]
[1776540691155,37.46,75671.22,2.39,-0.46481,0.00017,24.98689]
[1776540691302,37.46,75670.72,2.39,-0.46489,0.00017,24.98373]
[1776540696336,37.46,75666.52,2.39,-0.46559,0.00017,24.98622]
[1776540703385,37.46,75667.05,2.39,-0.4655,0.00017,24.9859]
[1776540705950,37.46,75668.2,2.39,-0.46531,0.00017,24.98522]
[1776540705975,37.46,75668.2,2.39,-0.46531,0.00017,24.98522]
[1776540705986,37.46,75668.2,2.39,-0.46531,0.00017,24.98522]
[1776540706423,37.45,75664.22,2.39,-0.46598,0.00017,24.98754]
[1776540711443,37.44,75667.04,2.39,-0.4655,0.00017,24.98587]
[1776540716476,37.44,75668.49,2.39,-0.46525,0.00017,24.985]
[1776540721511,37.44,75669.79,2.39,-0.46503,0.00017,24.98421]
[1776540725539,37.41,75662.97,2.39,-0.46617,0.00017,24.98813]
[1776540730574,37.36,75659.17,2.39,-0.46678,0.00017,24.99012]
[1776540735609,37.35,75658.54,2.39,-0.46688,0.00017,24.99044]
[1776540738274,37.35,75658.43,2.39,-0.4669,0.00017,24.99049]
[1776540738285,37.35,75658.43,2.39,-0.4669,0.00017,24.99049]
[1776540738667,37.35,75660.11,2.39,-0.46661,0.00017,24.98955]
[1776540743712,37.34,75659.45,2.39,-0.46672,0.00017,24.98991]
[1776540748763,37.34,75658.94,2.39,-0.4668,0.00017,24.99018]
[1776540753784,37.33,75659.23,2.39,-0.46675,0.00017,24.98654]
[1776540758785,37.33,75659.53,2.39,-0.4667,0.00017,24.98636]
[1776540760881,37.32,75656.08,2.39,-0.46728,0.00017,24.98826]
[1776540761246,37.32,75649.41,2.39,-0.46841,0.00017,24.99179]
[1776540761848,37.32,75649.41,2.39,-0.46841,0.00017,24.99179]
[1776540761865,37.32,75649.41,2.39,-0.46841,0.00017,24.99179]
[1776540762738,37.31,75649.36,2.39,-0.46841,0.00017,24.99177]
[1776540763181,37.31,75649.36,2.39,-0.46841,0.00017,24.99177]
[1776540763692,37.29,75649.5,2.39,-0.46838,0.00017,24.99166]
[1776540768793,37.27,75649.67,2.39,-0.46834,0.00017,24.99153]
[1776540774004,37.27,75650.43,2.39,-0.46821,0.00017,24.99111]
[1776540779037,37.26,75651.62,2.39,-0.468,0.00017,24.99047]
[1776540782744,37.25,75645.05,2.39,-0.46911,0.00017,24.99382]
[1776540787735,37.25,75646.01,2.39,-0.46895,0.00017,24.99332]
[1776540787738,37.25,75646.01,2.39,-0.46895,0.00017,24.99332]
[1776540787766,37.25,75646.01,2.39,-0.46895,0.00017,24.99332]
[1776540787891,37.25,75646.01,2.39,-0.46895,0.00017,24.99332]
[1776540788671,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540789466,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540789476,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540789500,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540789563,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540789664,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540791473,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540791516,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540791522,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540791593,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540791639,37.24,75647.17,2.39,-0.46875,0.00017,24.99273]
[1776540791712,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540791838,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540791884,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540792154,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540792187,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540792454,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540792520,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540792782,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540792621,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540792858,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540793064,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540793104,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540793371,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540793514,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540793520,37.24,75647.17,2.39,-0.46875,0.00017,24.99272]
[1776540793757,37.24,75647.17,2.39,-0.46875,0.00017,24.99271]
[1776540798764,37.23,75646.15,2.39,-0.46892,0.00017,24.99322]
[1776540803793,37.23,75642.56,2.39,-0.46952,0.00017,24.99498]
[1776540808794,37.22,75637.45,2.39,-0.47039,0.00017,24.99739]
[1776540813854,37.21,75638.18,2.39,-0.47026,0.00017,24.99358]
[1776540818935,37.21,75635.67,2.39,-0.47068,0.00017,24.99472]
[1776540821968,37.2,75631.81,2.39,-0.47134,0.00017,24.99644]
[1776540822802,37.2,75624.52,2.39,-0.47258,0.00017,24.99952]
[1776540824760,37.19,75619.9,2.39,-0.47336,0.00017,25.00132]
[1776540824831,37.19,75619.9,2.39,-0.47336,0.00017,25.00132]
[1776540825236,37.19,75619.9,2.39,-0.47336,0.00017,25.00132]
[1776540830272,37.17,75624.6,2.39,-0.47256,0.00017,24.99944]
[1776540835306,37.17,75629.0,2.39,-0.47181,0.00017,24.9976]
[1776540840334,37.17,75628.97,2.39,-0.47181,0.00017,24.99761]
[1776540850414,37.16,75632.17,2.39,-0.47126,0.00017,24.99619]
[1776540853329,37.15,75631.81,2.39,-0.47132,0.00017,24.99635]
[1776540853665,37.15,75631.69,2.39,-0.47134,0.00017,24.9964]
[1776540854452,37.15,75631.69,2.39,-0.47134,0.00017,24.9964]
[1776540854589,37.15,75631.69,2.39,-0.47134,0.00017,24.9964]
[1776540854597,37.15,75631.69,2.39,-0.47134,0.00017,24.9964]
[1776540854607,37.15,75631.69,2.39,-0.47134,0.00017,24.9964]
[1776540854702,37.15,75631.69,2.39,-0.47134,0.00017,24.9964]
[1776540854770,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855102,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855171,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855343,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855412,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855555,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855627,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855774,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855843,37.15,75631.58,2.39,-0.47136,0.00017,24.99644]
[1776540855729,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540855998,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540856056,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540856228,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540856299,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540856306,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540856312,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540856538,37.15,75629.6,2.39,-0.47169,0.00017,24.9973]
[1776540856803,37.15,75629.48,2.39,-0.47171,0.00017,24.99735]
[1776540858687,37.15,75629.35,2.39,-0.47174,0.00017,24.9974]
[1776540858701,37.15,75629.27,2.39,-0.47175,0.00017,24.99744]
[1776540861751,37.14,75622.23,2.39,-0.47295,0.00017,25.00034]
[1776540864678,37.14,75619.82,2.39,-0.47336,0.00017,25.00128]
[1776540864708,37.14,75619.82,2.39,-0.47336,0.00017,25.00128]
[1776540864720,37.14,75619.82,2.39,-0.47336,0.00017,25.00128]
[1776540864840,37.14,75619.9,2.39,-0.47335,0.00017,25.00125]
[1776540869849,37.14,75619.76,2.39,-0.47337,0.00017,25.0013]
[1776540874913,37.14,75616.75,2.39,-0.47388,0.00017,24.99898]
[1776540879964,37.14,75618.34,2.39,-0.47361,0.00017,24.99838]
[1776540885006,37.13,75619.53,2.39,-0.4734,0.00017,24.99792]
[1776540890032,37.13,75620.36,2.39,-0.47326,0.00017,24.9976]
[1776540893822,37.13,75626.65,2.39,-0.47219,0.00017,24.99506]
[1776540898824,37.13,75627.9,2.39,-0.47197,0.00017,24.99453]
[1776540903838,37.13,75628.07,2.39,-0.47194,0.00017,24.99445]
[1776540908840,37.12,75628.87,2.39,-0.47181,0.00017,24.99411]
[1776540913851,37.12,75629.5,2.39,-0.4717,0.00017,24.99383]
[1776540918875,37.12,75633.24,2.39,-0.47106,0.00017,24.99218]
[1776540923968,37.11,75633.94,2.39,-0.47094,0.00017,24.99186]
[1776540927703,37.11,75635.66,2.39,-0.47064,0.00017,24.99107]
[1776540927886,37.11,75636.92,2.39,-0.47043,0.00017,24.99049]
[1776540932412,37.11,75635.85,2.39,-0.47061,0.00017,24.98752]
[1776540932422,37.11,75635.85,2.39,-0.47061,0.00017,24.98752]
[1776540932826,37.11,75635.6,2.39,-0.47065,0.00017,24.98763]
[1776540934135,37.11,75635.13,2.39,-0.47073,0.00017,24.98785]
[1776540934179,37.11,75635.13,2.39,-0.47073,0.00017,24.98785]
[1776540934208,37.11,75635.13,2.39,-0.47073,0.00017,24.98785]
[1776540935341,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936240,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936276,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936288,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936305,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936460,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936520,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936671,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936702,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936906,37.11,75634.99,2.39,-0.47075,0.00017,24.98791]
[1776540936803,37.11,75634.25,2.39,-0.47088,0.00017,24.98825]
[1776540936975,37.11,75634.25,2.39,-0.47088,0.00017,24.98825]
[1776540937120,37.11,75634.25,2.39,-0.47088,0.00017,24.98825]
[1776540937209,37.11,75634.25,2.39,-0.47088,0.00017,24.98825]
[1776540937220,37.11,75634.25,2.39,-0.47088,0.00017,24.98825]
[1776540937431,37.11,75634.64,2.39,-0.47081,0.00017,24.98807]
[1776540938237,37.11,75634.64,2.39,-0.47081,0.00017,24.98807]
[1776540938835,37.1,75635.37,2.39,-0.47069,0.00017,24.98773]
[1776540942288,37.1,75634.07,2.39,-0.47091,0.00017,24.98832]
[1776540942302,37.1,75634.07,2.39,-0.47091,0.00017,24.98832]
[1776540944282,37.1,75633.89,2.39,-0.47094,0.00017,24.9884]
[1776540944926,37.1,75632.85,2.39,-0.47111,0.00017,24.98886]
[1776540949934,37.1,75630.59,2.39,-0.4715,0.00017,24.98986]
[1776540950396,37.1,75630.5,2.39,-0.47151,0.00017,24.9899]
[1776540950400,37.1,75630.5,2.39,-0.47151,0.00017,24.9899]
[1776540950473,37.1,75630.5,2.39,-0.47151,0.00017,24.9899]
[1776540951122,37.1,75630.5,2.39,-0.47151,0.00017,24.9899]
[1776540954476,37.1,75618.43,2.39,-0.47358,0.00017,24.99482]
[1776540957164,37.1,75616.54,2.39,-0.4739,0.00017,24.99553]
[1776540962177,37.1,75617.06,2.39,-0.47381,0.00017,24.99534]
[1776540964476,37.09,75617.12,2.39,-0.4738,0.00017,24.99531]
[1776540964540,37.09,75617.12,2.39,-0.4738,0.00017,24.99531]
[1776540964821,37.09,75617.12,2.39,-0.4738,0.00017,24.99531]
[1776540964828,37.09,75617.12,2.39,-0.4738,0.00017,24.99531]
[1776540964936,37.1,75605.26,2.39,-0.47583,0.00017,24.99944]
[1776540966848,37.1,75604.07,2.39,-0.47603,0.00017,24.99982]
[1776540966866,37.1,75604.07,2.39,-0.47603,0.00017,24.99982]
[1776540966876,37.1,75604.07,2.39,-0.47603,0.00017,24.99982]
[1776540966904,37.1,75604.07,2.39,-0.47603,0.00017,24.99982]
[1776540966881,37.1,75603.63,2.39,-0.47611,0.00017,24.99995]
[1776540967051,37.1,75603.63,2.39,-0.47611,0.00017,24.99995]
[1776540967578,37.1,75603.02,2.39,-0.47621,0.00017,25.00014]
[1776540968823,37.1,75603.02,2.39,-0.47621,0.00017,25.00014]
[1776540968940,37.1,75603.02,2.39,-0.47621,0.00017,25.00014]
[1776540968886,37.1,75600.18,2.39,-0.4767,0.00017,25.00101]
[1776540969252,37.1,75600.18,2.39,-0.4767,0.00017,25.00101]
[1776540970873,37.1,75600.18,2.39,-0.4767,0.00017,25.00101]
[1776540970881,37.1,75600.18,2.39,-0.4767,0.00017,25.00101]
[1776540970925,37.11,75598.77,2.39,-0.47694,0.00017,25.00144]
[1776540975937,37.13,75595.21,2.39,-0.47755,0.00017,25.00246]
[1776540980989,37.13,75593.65,2.39,-0.47782,0.00017,25.00288]
[1776540986019,37.14,75591.96,2.39,-0.47811,0.00017,25.00333]
[1776540991133,37.14,75590.87,2.39,-0.4783,0.00017,25.00361]
[1776540994132,37.16,75585.51,2.39,-0.47922,0.00017,25.00146]
[1776540994142,37.16,75585.51,2.39,-0.47922,0.00017,25.00146]
[1776540994909,37.16,75583.7,2.39,-0.47953,0.00017,25.00186]
[1776540999925,37.17,75584.42,2.39,-0.47941,0.00017,25.00171]
[1776541001885,37.17,75589.77,2.39,-0.47849,0.00017,25.00045]
[1776541006888,37.17,75588.18,2.39,-0.47877,0.00017,25.00084]
[1776541011923,37.18,75586.4,2.39,-0.47907,0.00017,25.00127]
[1776541016961,37.18,75586.67,2.39,-0.47902,0.00017,25.00121]
[1776541022006,37.18,75586.6,2.39,-0.47904,0.00017,25.00122]
[1776541027006,37.19,75586.78,2.39,-0.47901,0.00017,25.00119]
[1776541032051,37.19,75588.31,2.39,-0.47875,0.00017,25.00083]
[1776541036924,37.19,75594.8,2.39,-0.47764,0.00017,24.99917]
[1776541041930,37.19,75593.91,2.39,-0.47779,0.00017,24.99941]
[1776541045308,37.2,75593.0,2.39,-0.47795,0.00017,24.99965]
[1776541045325,37.2,75593.0,2.39,-0.47795,0.00017,24.99965]
[1776541046029,37.2,75597.67,2.39,-0.47715,0.00017,24.99838]
[1776541050924,37.2,75591.51,2.39,-0.4782,0.00017,25.00004]
[1776541056304,37.2,75590.83,2.39,-0.47832,0.00017,24.99676]
[1776541061348,37.2,75591.5,2.39,-0.4782,0.00017,24.99659]
[1776541064391,37.2,75593.66,2.39,-0.47784,0.00017,24.99603]
[1776541064399,37.2,75593.66,2.39,-0.47784,0.00017,24.99603]
[1776541064998,37.2,75593.61,2.39,-0.47784,0.00017,24.99604]
[1776541066410,37.2,75593.35,2.39,-0.47789,0.00017,24.99611]
[1776541066967,37.2,75593.12,2.39,-0.47793,0.00017,24.99617]
[1776541069752,37.21,75592.76,2.39,-0.47799,0.00017,24.99627]
[1776541069757,37.21,75592.76,2.39,-0.47799,0.00017,24.99627]
[1776541069962,37.21,75592.66,2.39,-0.47801,0.00017,24.9963]
[1776541071239,37.21,75592.3,2.39,-0.47807,0.00017,24.99639]
[1776541072033,37.21,75597.34,2.39,-0.47721,0.00017,24.99503]
[1776541072254,37.21,75597.34,2.39,-0.47721,0.00017,24.99503]
[1776541072266,37.21,75597.34,2.39,-0.47721,0.00017,24.99503]
[1776541073078,37.21,75600.75,2.39,-0.47663,0.00017,24.99405]
[1776541078137,37.21,75598.13,2.39,-0.47707,0.00017,24.99481]
[1776541083163,37.21,75597.03,2.39,-0.47726,0.00017,24.99512]
[1776541088188,37.2,75599.5,2.39,-0.47684,0.00017,24.99441]
[1776541093225,37.2,75597.51,2.39,-0.47718,0.00017,24.99498]
[1776541095729,37.2,75597.09,2.39,-0.47725,0.00017,24.9951]
[1776541096038,37.2,75596.4,2.39,-0.47737,0.00017,24.99529]
[1776541098063,37.2,75603.42,2.39,-0.47617,0.00017,24.99323]
[1776541101038,37.2,75605.78,2.39,-0.47577,0.00017,24.99249]
[1776541101077,37.2,75605.78,2.39,-0.47577,0.00017,24.99249]
[1776541106083,37.2,75610.94,2.39,-0.47489,0.00017,24.99077]
[1776541111100,37.2,75615.76,2.39,-0.47406,0.00017,24.98906]
[1776541113264,37.19,75615.71,2.39,-0.47407,0.00017,24.98562]
[1776541114419,37.19,75615.66,2.39,-0.47408,0.00017,24.98564]
[1776541120307,37.19,75612.91,2.39,-0.47455,0.00017,24.98662]
[1776541125825,37.19,75612.6,2.39,-0.4746,0.00017,24.98673]
[1776541131385,37.19,75616.87,2.39,-0.47387,0.00017,24.98518]
[1776541136757,37.19,75616.02,2.39,-0.47401,0.00017,24.98549]
[1776541142463,37.18,75614.97,2.39,-0.47419,0.00017,24.98587]
[1776541147499,37.18,75615.3,2.39,-0.47414,0.00017,24.98575]
[1776541154551,37.18,75615.32,2.39,-0.47413,0.00017,24.98574]
[1776541159627,37.18,75615.27,2.39,-0.47414,0.00017,24.98575]
[1776541159968,37.18,75615.27,2.39,-0.47414,0.00017,24.98575]
[1776541160105,37.18,75615.27,2.39,-0.47414,0.00017,24.98575]
[1776541160172,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541160213,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541160290,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541160400,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541160472,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541160613,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541160678,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541160970,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541161069,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541161179,37.18,75621.6,2.39,-0.47306,0.00017,24.98335]
[1776541161171,37.18,75629.35,2.39,-0.47174,0.00017,24.98017]
[1776541163144,37.18,75622.91,2.39,-0.47284,0.00017,24.98283]
[1776541163552,37.18,75622.91,2.39,-0.47284,0.00017,24.98283]
[1776541164122,37.18,75619.84,2.39,-0.47336,0.00017,24.98404]
[1776541168346,37.18,75619.7,2.39,-0.47338,0.00017,24.98409]
[1776541168355,37.18,75619.7,2.39,-0.47338,0.00017,24.98409]
[1776541169073,37.18,75622.16,2.39,-0.47296,0.00017,24.98313]
[1776541174094,37.18,75622.74,2.39,-0.47286,0.00017,24.97944]
[1776541179138,37.17,75624.35,2.39,-0.47259,0.00017,24.97879]
[1776541184190,37.17,75621.15,2.39,-0.47313,0.00017,24.98006]
[1776541186178,37.17,75609.09,2.39,-0.47519,0.00017,24.98445]
[1776541186628,37.17,75609.09,2.39,-0.47519,0.00017,24.98445]
[1776541187116,37.17,75609.09,2.39,-0.47519,0.00017,24.98445]
[1776541187126,37.17,75609.09,2.39,-0.47519,0.00017,24.98445]
[1776541187183,37.17,75609.09,2.39,-0.47519,0.00017,24.98445]
[1776541187127,37.17,75602.46,2.39,-0.47632,0.00017,24.98658]
[1776541187792,37.17,75602.46,2.39,-0.47632,0.00017,24.98658]
[1776541189461,37.17,75600.26,2.39,-0.4767,0.00017,24.98724]
[1776541189561,37.17,75599.21,2.39,-0.47688,0.00017,24.98755]
[1776541190699,37.17,75599.21,2.39,-0.47688,0.00017,24.98755]
[1776541190718,37.17,75599.21,2.39,-0.47688,0.00017,24.98755]
[1776541195848,37.17,75597.51,2.39,-0.47717,0.00017,24.98804]
[1776541202897,37.18,75596.6,2.39,-0.47732,0.00017,24.9883]
[1776541208941,37.18,75595.6,2.39,-0.4775,0.00017,24.98858]
[1776541213982,37.18,75595.64,2.39,-0.47749,0.00017,24.98857]
[1776541220023,37.19,75596.32,2.39,-0.47737,0.00017,24.98838]
[1776541225056,37.19,75595.18,2.39,-0.47757,0.00017,24.9887]
[1776541230090,37.19,75593.69,2.39,-0.47782,0.00017,24.9891]
[1776541235126,37.19,75597.25,2.39,-0.47721,0.00017,24.98467]
[1776541235555,37.19,75597.25,2.39,-0.47721,0.00017,24.98467]
[1776541235589,37.19,75597.25,2.39,-0.47721,0.00017,24.98467]
[1776541236204,37.19,75602.01,2.39,-0.4764,0.00017,24.98328]
[1776541241214,37.19,75604.17,2.39,-0.47603,0.00017,24.98261]
[1776541246248,37.18,75601.95,2.39,-0.47641,0.00017,24.98329]
[1776541251272,37.18,75601.49,2.39,-0.47649,0.00017,24.98343]
[1776541256302,37.18,75603.06,2.39,-0.47622,0.00017,24.98295]
[1776541261313,37.18,75604.81,2.39,-0.47592,0.00017,24.9824]
[1776541266390,37.18,75606.54,2.39,-0.47563,0.00017,24.98184]
[1776541271442,37.17,75608.64,2.39,-0.47527,0.00017,24.98115]
[1776541274215,37.17,75609.12,2.39,-0.47518,0.00017,24.98098]
[1776541274287,37.17,75609.28,2.39,-0.47516,0.00017,24.98093]
[1776541276218,37.17,75609.28,2.39,-0.47516,0.00017,24.98093]
[1776541276228,37.17,75609.28,2.39,-0.47516,0.00017,24.98093]
[1776541277198,37.17,75599.44,2.39,-0.47684,0.00017,24.98402]
[1776541282212,37.17,75600.08,2.39,-0.47673,0.00017,24.98384]
[1776541287268,37.17,75600.69,2.39,-0.47662,0.00017,24.98365]
[1776541292295,37.17,75600.69,2.39,-0.47662,0.00017,24.9802]
[1776541297365,37.17,75602.1,2.39,-0.47638,0.00017,24.97977]
[1776541302411,37.17,75600.09,2.39,-0.47672,0.00017,24.98037]
[1776541307419,37.17,75599.91,2.39,-0.47675,0.00017,24.98042]
[1776541312494,37.17,75598.96,2.39,-0.47692,0.00017,24.9807]
[1776541317554,37.17,75599.23,2.39,-0.47687,0.00017,24.98062]
[1776541322584,37.17,75600.29,2.39,-0.47669,0.00017,24.98031]
[1776541327148,37.17,75600.29,2.39,-0.47669,0.00017,24.98031]
[1776541327294,37.17,75597.89,2.39,-0.4771,0.00017,24.98101]
[1776541332336,37.16,75594.34,2.39,-0.4777,0.00017,24.98199]
[1776541336366,37.16,75600.31,2.39,-0.47668,0.00017,24.9803]
[1776541337264,37.16,75600.31,2.39,-0.47668,0.00017,24.9803]
[1776541337278,37.16,75600.31,2.39,-0.47668,0.00017,24.9803]
[1776541338168,37.16,75602.31,2.39,-0.47634,0.00017,24.9797]
[1776541343175,37.16,75600.05,2.39,-0.47673,0.00017,24.98038]
[1776541348929,37.16,75597.85,2.39,-0.4771,0.00017,24.98101]
[1776541353966,37.16,75596.18,2.39,-0.47739,0.00017,24.97802]
[1776541360101,37.16,75593.68,2.39,-0.47781,0.00017,24.9787]
[1776541366049,37.16,75588.35,2.39,-0.47873,0.00017,24.98006]
[1776541367824,37.16,75588.5,2.39,-0.4787,0.00017,24.98002]
[1776541368065,37.16,75588.47,2.39,-0.4787,0.00017,24.98003]
[1776541372728,37.16,75592.93,2.39,-0.47794,0.00017,24.9789]
[1776541372742,37.16,75592.93,2.39,-0.47794,0.00017,24.9789]
[1776541372760,37.16,75592.76,2.39,-0.47797,0.00017,24.97895]
[1776541378135,37.16,75592.86,2.39,-0.47795,0.00017,24.97892]
[1776541383169,37.16,75592.48,2.39,-0.47802,0.00017,24.97902]
[1776541388857,37.16,75592.63,2.39,-0.47799,0.00017,24.97898]
[1776541394021,37.16,75592.4,2.39,-0.47803,0.00017,24.97904]
[1776541399281,37.16,75591.85,2.39,-0.47813,0.00017,24.97918]
[1776541402563,37.16,75590.32,2.39,-0.47839,0.00017,24.97957]
[1776541402577,37.16,75590.32,2.39,-0.47839,0.00017,24.97957]
[1776541403314,37.16,75589.98,2.39,-0.47845,0.00017,24.97966]
[1776541404637,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541404658,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541404680,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541404711,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405242,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405300,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405343,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405582,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405636,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405847,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405908,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541405918,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541406391,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541406420,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541406430,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541406434,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541406661,37.16,75589.98,2.39,-0.47845,0.00017,24.97965]
[1776541407337,37.15,75589.53,2.39,-0.47852,0.00017,24.97976]
[1776541410640,37.15,75589.53,2.39,-0.47852,0.00017,24.97976]
[1776541410647,37.15,75589.53,2.39,-0.47852,0.00017,24.97976]
[1776541410710,37.15,75589.53,2.39,-0.47852,0.00017,24.97976]
[1776541411013,37.15,75589.76,2.39,-0.47848,0.00017,24.97625]
[1776541412642,37.15,75589.76,2.39,-0.47848,0.00017,24.97625]
[1776541413379,37.15,75591.08,2.39,-0.47826,0.00017,24.97591]
[1776541414211,37.15,75591.08,2.39,-0.47826,0.00017,24.97591]
[1776541414212,37.15,75591.08,2.39,-0.47826,0.00017,24.97591]
[1776541414273,37.15,75591.08,2.39,-0.47826,0.00017,24.97591]
[1776541414386,37.15,75591.76,2.39,-0.47814,0.00017,24.97574]
[1776541416736,37.15,75591.86,2.39,-0.47812,0.00017,24.97571]
[1776541416782,37.15,75591.86,2.39,-0.47812,0.00017,24.97571]
[1776541421547,37.14,75590.69,2.39,-0.47832,0.00017,24.97601]
[1776541421576,37.14,75590.69,2.39,-0.47832,0.00017,24.97601]
[1776541424874,37.14,75590.46,2.39,-0.47836,0.00017,24.97606]
[1776541424965,37.14,75589.98,2.39,-0.47844,0.00017,24.97619]
[1776541425664,37.14,75589.98,2.39,-0.47844,0.00017,24.97619]
[1776541425727,37.14,75589.98,2.39,-0.47844,0.00017,24.97619]
[1776541426917,37.14,75589.68,2.39,-0.47849,0.00017,24.97626]
[1776541427019,37.14,75589.51,2.39,-0.47852,0.00017,24.9763]
[1776541431175,37.15,75589.38,2.39,-0.47854,0.00017,24.97634]
[1776541431207,37.15,75589.38,2.39,-0.47854,0.00017,24.97634]
[1776541431213,37.15,75589.38,2.39,-0.47854,0.00017,24.97634]
[1776541431378,37.15,75589.14,2.39,-0.47859,0.00017,24.97639]
[1776541436208,37.15,75588.92,2.39,-0.47862,0.00017,24.97645]
[1776541436214,37.15,75588.92,2.39,-0.47862,0.00017,24.97645]
[1776541436445,37.15,75588.19,2.39,-0.47875,0.00017,24.97663]
[1776541441538,37.15,75584.86,2.39,-0.47932,0.00017,24.97741]
[1776541446540,37.15,75585.07,2.39,-0.47928,0.00017,24.97736]
[1776541451594,37.15,75585.12,2.39,-0.47928,0.00017,24.97735]
[1776541456619,37.16,75585.0,2.39,-0.4793,0.00017,24.97738]
[1776541461638,37.16,75585.07,2.39,-0.47929,0.00017,24.97737]
[1776541466649,37.16,75585.03,2.39,-0.47929,0.00017,24.97738]
[1776541471659,37.16,75584.99,2.39,-0.4793,0.00017,24.97393]
[1776541476747,37.16,75585.22,2.39,-0.47926,0.00017,24.97388]
[1776541481764,37.16,75584.85,2.39,-0.47932,0.00017,24.97396]
[1776541486806,37.17,75584.79,2.39,-0.47933,0.00017,24.97398]
[1776541491811,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541494139,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541494148,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541494159,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541494228,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541494299,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541496211,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541496225,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541496257,37.17,75584.71,2.39,-0.47935,0.00017,24.974]
[1776541496341,37.17,75584.63,2.39,-0.47936,0.00017,24.97401]
[1776541497144,37.17,75584.63,2.39,-0.47936,0.00017,24.97401]
[1776541497208,37.17,75584.63,2.39,-0.47936,0.00017,24.97401]
[1776541498113,37.17,75584.63,2.39,-0.47936,0.00017,24.97401]
[1776541498129,37.17,75584.63,2.39,-0.47936,0.00017,24.97401]
[1776541498151,37.17,75584.63,2.39,-0.47936,0.00017,24.97401]
[1776541498192,37.17,75584.61,2.39,-0.47936,0.00017,24.97402]
[1776541499156,37.17,75584.61,2.39,-0.47936,0.00017,24.97402]
[1776541499233,37.17,75584.61,2.39,-0.47936,0.00017,24.97402]
[1776541499298,37.16,75584.56,2.39,-0.47937,0.00017,24.97403]
[1776541500237,37.16,75584.56,2.39,-0.47937,0.00017,24.97403]
[1776541500270,37.16,75584.16,2.39,-0.47944,0.00017,24.97412]
[1776541502284,37.16,75584.16,2.39,-0.47944,0.00017,24.97411]
[1776541502358,37.16,75584.16,2.39,-0.47944,0.00017,24.97411]
[1776541502431,37.16,75584.16,2.39,-0.47944,0.00017,24.97411]
[1776541502478,37.16,75584.16,2.39,-0.47944,0.00017,24.97411]
[1776541512387,37.15,75580.6,2.39,-0.48005,0.00017,24.97487]
[1776541517375,37.15,75576.47,2.39,-0.48075,0.00017,24.97568]
[1776541517420,37.15,75576.47,2.39,-0.48075,0.00017,24.97568]
[1776541518491,37.14,75576.07,2.39,-0.48082,0.00017,24.97575]
[1776541518534,37.14,75576.37,2.39,-0.48077,0.00017,24.9757]
[1776541523122,37.14,75581.4,2.39,-0.47991,0.00017,24.97469]
[1776541523530,37.14,75582.39,2.39,-0.47974,0.00017,24.97448]
[1776541524628,37.14,75582.39,2.39,-0.47974,0.00017,24.97448]
[1776541524635,37.14,75582.39,2.39,-0.47974,0.00017,24.97448]
[1776541525533,37.14,75584.92,2.39,-0.4793,0.00017,24.97392]
[1776541527072,37.13,75582.78,2.39,-0.47967,0.00017,24.9744]
[1776541527078,37.13,75582.78,2.39,-0.47967,0.00017,24.9744]
[1776541527526,37.14,75578.68,2.39,-0.48037,0.00017,24.97525]
[1776541532540,37.14,75581.35,2.39,-0.47991,0.00017,24.97125]
[1776541537569,37.14,75585.79,2.39,-0.47916,0.00017,24.97027]
[1776541541630,37.15,75591.58,2.39,-0.47817,0.00017,24.96887]
[1776541546644,37.15,75593.15,2.39,-0.4779,0.00017,24.96846]
[1776541551026,37.15,75595.79,2.39,-0.47745,0.00017,24.96775]
[1776541551393,37.15,75595.79,2.39,-0.47745,0.00017,24.96775]
[1776541552399,37.15,75601.94,2.39,-0.4764,0.00017,24.96596]
[1776541557435,37.15,75605.73,2.39,-0.47575,0.00017,24.96477]
[1776541560456,37.15,75613.59,2.39,-0.4744,0.00017,24.9621]
[1776541565491,37.15,75614.95,2.39,-0.47417,0.00017,24.96161]
[1776541570531,37.15,75613.95,2.39,-0.47434,0.00017,24.96197]
[1776541575561,37.15,75613.74,2.39,-0.47438,0.00017,24.96205]
[1776541581608,37.15,75613.41,2.39,-0.47444,0.00017,24.96217]
[1776541588452,37.15,75611.56,2.39,-0.47475,0.00017,24.96282]
[1776541593687,37.16,75611.8,2.39,-0.47471,0.00017,24.95928]
[1776541598726,37.16,75612.84,2.39,-0.47453,0.00017,24.95892]
[1776541606781,37.16,75611.02,2.39,-0.47484,0.00017,24.95956]
[1776541611823,37.16,75612.01,2.39,-0.47468,0.00017,24.95922]
[1776541616851,37.16,75612.13,2.39,-0.47466,0.00017,24.95918]
[1776541621888,37.16,75612.54,2.39,-0.47459,0.00017,24.95903]
[1776541626921,37.16,75612.62,2.39,-0.47457,0.00017,24.959]
[1776541633231,37.16,75612.66,2.39,-0.47456,0.00017,24.95899]
[1776541643300,37.16,75613.02,2.39,-0.4745,0.00017,24.95886]
[1776541649075,37.16,75614.69,2.39,-0.47422,0.00017,24.95826]
[1776541654110,37.16,75614.32,2.39,-0.47428,0.00017,24.95493]
[1776541659145,37.16,75614.1,2.39,-0.47432,0.00017,24.95501]
[1776541664180,37.16,75614.03,2.39,-0.47433,0.00017,24.95503]
[1776541669216,37.16,75614.0,2.39,-0.47433,0.00017,24.95504]
[1776541674250,37.16,75614.11,2.39,-0.47431,0.00017,24.955]
[1776541680294,37.16,75614.04,2.39,-0.47433,0.00017,24.95503]
[1776541681078,37.16,75614.04,2.39,-0.47433,0.00017,24.95503]
[1776541681302,37.16,75615.45,2.39,-0.47408,0.00017,24.95452]
[1776541682306,37.16,75621.25,2.39,-0.47309,0.00017,24.95231]
[1776541683122,37.16,75621.25,2.39,-0.47309,0.00017,24.95231]
[1776541683582,37.16,75623.46,2.39,-0.47272,0.00017,24.95143]
[1776541689355,37.16,75622.7,2.39,-0.47284,0.00017,24.95174]
[1776541694391,37.16,75621.66,2.39,-0.47302,0.00017,24.95215]
[1776541699426,37.16,75621.73,2.39,-0.47301,0.00017,24.95212]
[1776541704461,37.16,75620.05,2.39,-0.4733,0.00017,24.95278]
[1776541710502,37.16,75619.02,2.39,-0.47348,0.00017,24.95318]
[1776541712366,37.16,75617.11,2.39,-0.4738,0.00017,24.95044]
[1776541712695,37.16,75628.45,2.39,-0.47186,0.00017,24.94591]
[1776541713719,37.16,75633.88,2.39,-0.47093,0.00017,24.94353]
[1776541713815,37.16,75633.88,2.39,-0.47093,0.00017,24.94353]
[1776541713833,37.16,75633.88,2.39,-0.47093,0.00017,24.94353]
[1776541713894,37.16,75633.88,2.39,-0.47093,0.00017,24.94353]
[1776541714017,37.16,75633.88,2.39,-0.47093,0.00017,24.94353]
[1776541714079,37.16,75633.88,2.39,-0.47093,0.00017,24.94353]
[1776541714223,37.16,75633.88,2.39,-0.47093,0.00017,24.94353]
[1776541714746,37.16,75633.83,2.39,-0.47094,0.00017,24.94355]
[1776541715750,37.16,75633.83,2.39,-0.47094,0.00017,24.94355]
[1776541715772,37.16,75633.05,2.39,-0.47108,0.00017,24.9439]
[1776541715775,37.16,75633.05,2.39,-0.47108,0.00017,24.9439]
[1776541716653,37.16,75632.57,2.39,-0.47116,0.00017,24.94412]
[1776541717731,37.16,75632.57,2.39,-0.47116,0.00017,24.94412]
[1776541717782,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541717830,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541717863,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541717940,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718067,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718151,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718293,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718361,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718485,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718543,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718697,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718757,37.16,75633.21,2.39,-0.47105,0.00017,24.94383]
[1776541718574,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541718917,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541718973,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541719124,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541719185,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541719334,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541719395,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541719405,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541719764,37.16,75640.44,2.39,-0.46982,0.00017,24.94048]
[1776541719738,37.16,75648.92,2.39,-0.46837,0.00017,24.93624]
[1776541720529,37.16,75648.92,2.39,-0.46837,0.00017,24.93624]
[1776541720743,37.16,75647.34,2.39,-0.46864,0.00017,24.93705]
[1776541721534,37.16,75647.34,2.39,-0.46864,0.00017,24.93705]
[1776541721545,37.16,75647.34,2.39,-0.46864,0.00017,24.93705]
[1776541721745,37.16,75648.26,2.39,-0.46848,0.00017,24.93658]
[1776541723433,37.16,75649.94,2.39,-0.46819,0.00017,24.9357]
[1776541723455,37.16,75649.94,2.39,-0.46819,0.00017,24.9357]
[1776541723768,37.16,75650.37,2.39,-0.46812,0.00017,24.93547]
[1776541728817,37.16,75652.05,2.39,-0.46783,0.00017,24.93458]
[1776541733849,37.17,75651.12,2.39,-0.46799,0.00017,24.93509]
[1776541738866,37.16,75651.38,2.39,-0.46795,0.00017,24.93494]
[1776541743914,37.16,75655.71,2.39,-0.46721,0.00017,24.93258]
[1776541748943,37.16,75656.39,2.39,-0.46709,0.00017,24.93222]
[1776541753966,37.17,75656.92,2.39,-0.46701,0.00017,24.93194]
[1776541758999,37.17,75656.88,2.39,-0.46701,0.00017,24.93197]
[1776541764012,37.17,75656.95,2.39,-0.467,0.00017,24.93194]
[1776541769015,37.18,75657.5,2.39,-0.46691,0.00017,24.93165]
[1776541774097,37.18,75657.43,2.39,-0.46692,0.00017,24.92823]
[1776541779149,37.18,75658.43,2.39,-0.46675,0.00017,24.92768]
[1776541784159,37.19,75657.98,2.39,-0.46683,0.00017,24.92794]
[1776541787012,37.19,75658.19,2.39,-0.4668,0.00017,24.92783]
[1776541787047,37.19,75658.19,2.39,-0.4668,0.00017,24.92783]
[1776541787055,37.19,75658.19,2.39,-0.4668,0.00017,24.92783]
[1776541788479,37.19,75658.19,2.39,-0.4668,0.00017,24.92783]
[1776541788498,37.19,75658.19,2.39,-0.4668,0.00017,24.92783]
[1776541788783,37.19,75658.19,2.39,-0.4668,0.00017,24.92783]
[1776541793660,37.19,75658.45,2.39,-0.46676,0.00017,24.92769]
[1776541793760,37.19,75658.01,2.39,-0.46683,0.00017,24.92794]
[1776541794671,37.19,75658.01,2.39,-0.46683,0.00017,24.92794]
[1776541794731,37.19,75651.45,2.39,-0.46795,0.00017,24.93152]
[1776541797185,37.19,75651.45,2.39,-0.46795,0.00017,24.93152]
[1776541797259,37.19,75643.69,2.39,-0.46927,0.00017,24.9355]
[1776541803273,37.2,75641.16,2.39,-0.46971,0.00017,24.93674]
[1776541803800,37.2,75640.49,2.39,-0.46982,0.00017,24.93707]
[1776541808813,37.2,75636.59,2.39,-0.47049,0.00017,24.93891]
[1776541813844,37.2,75631.62,2.39,-0.47134,0.00017,24.94116]
[1776541815477,37.2,75630.39,2.39,-0.47155,0.00017,24.94169]
[1776541815820,37.2,75629.97,2.39,-0.47162,0.00017,24.94188]
[1776541817617,37.21,75629.97,2.39,-0.47162,0.00017,24.94188]
[1776541817625,37.21,75629.97,2.39,-0.47162,0.00017,24.94188]
[1776541817718,37.21,75629.97,2.39,-0.47162,0.00017,24.94188]
[1776541824566,37.21,75629.97,2.39,-0.47162,0.00017,24.94189]
[1776541829507,37.21,75635.52,2.39,-0.47068,0.00017,24.93942]
[1776541831367,37.21,75641.07,2.39,-0.46973,0.00017,24.93336]
[1776541836389,37.22,75643.92,2.39,-0.46924,0.00017,24.93198]
[1776541841424,37.22,75641.99,2.39,-0.46958,0.00017,24.93294]
[1776541846459,37.23,75639.98,2.39,-0.46992,0.00017,24.93391]
[1776541853511,37.23,75639.5,2.39,-0.47,0.00017,24.93414]
[1776541858544,37.23,75641.12,2.39,-0.46973,0.00017,24.93337]
[1776541863577,37.23,75640.81,2.39,-0.46978,0.00017,24.93352]
[1776541868613,37.23,75640.8,2.39,-0.46978,0.00017,24.93353]
[1776541873662,37.24,75641.18,2.39,-0.46972,0.00017,24.93336]
[1776541878682,37.24,75640.36,2.39,-0.46986,0.00017,24.93375]
[1776541883719,37.24,75640.48,2.39,-0.46984,0.00017,24.9337]
[1776541889760,37.24,75641.03,2.39,-0.46975,0.00017,24.93345]
[1776541894795,37.25,75641.24,2.39,-0.46971,0.00017,24.92988]
[1776541899831,37.25,75641.53,2.39,-0.46966,0.00017,24.92975]
[1776541904865,37.25,75641.29,2.39,-0.46971,0.00017,24.92987]
[1776541909905,37.25,75641.28,2.39,-0.46971,0.00017,24.92988]
[1776541914936,37.26,75641.58,2.39,-0.46966,0.00017,24.92974]
[1776541920472,37.26,75641.52,2.39,-0.46967,0.00017,24.92978]
[1776541925270,37.26,75641.82,2.39,-0.46962,0.00017,24.92964]
[1776541925937,37.26,75636.76,2.39,-0.47048,0.00017,24.93203]
[1776541926842,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927330,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927337,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927374,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927500,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927590,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927702,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927761,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927903,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927969,37.26,75626.07,2.39,-0.4723,0.00017,24.9367]
[1776541927922,37.26,75621.38,2.39,-0.4731,0.00017,24.93858]
[1776541928138,37.26,75621.38,2.39,-0.4731,0.00017,24.93858]
[1776541928234,37.26,75621.38,2.39,-0.4731,0.00017,24.93858]
[1776541928365,37.26,75621.38,2.39,-0.4731,0.00017,24.93858]
[1776541928446,37.26,75621.58,2.39,-0.47307,0.00017,24.9385]
[1776541931283,37.26,75621.24,2.39,-0.47313,0.00017,24.93864]
[1776541931301,37.26,75621.24,2.39,-0.47313,0.00017,24.93864]
[1776541931736,37.26,75620.5,2.39,-0.47325,0.00017,24.93893]
[1776541936794,37.26,75617.31,2.39,-0.4738,0.00017,24.94014]
[1776541941851,37.26,75617.25,2.39,-0.47381,0.00017,24.94016]
[1776541946073,37.26,75622.56,2.39,-0.4729,0.00017,24.93812]
[1776541949942,37.26,75622.56,2.39,-0.4729,0.00017,24.93812]
[1776541949956,37.26,75622.56,2.39,-0.4729,0.00017,24.93812]
[1776541950976,37.27,75622.14,2.39,-0.47298,0.00017,24.93829]
[1776541956888,37.27,75619.85,2.39,-0.47336,0.00017,24.93572]
[1776541961891,37.27,75618.91,2.39,-0.47353,0.00017,24.93608]
[1776541966896,37.27,75617.26,2.39,-0.47381,0.00017,24.9367]
[1776541971997,37.27,75614.8,2.39,-0.47423,0.00017,24.9376]
[1776541977047,37.27,75615.28,2.39,-0.47415,0.00017,24.93743]
[1776541982113,37.27,75615.43,2.39,-0.47412,0.00017,24.93738]
[1776541987119,37.27,75617.08,2.39,-0.47384,0.00017,24.93677]
[1776541992308,37.27,75617.47,2.39,-0.47377,0.00017,24.93663]
[1776541997342,37.27,75618.3,2.39,-0.47363,0.00017,24.93632]
[1776542002370,37.27,75618.3,2.39,-0.47363,0.00017,24.93632]
[1776542007395,37.27,75620.91,2.39,-0.47319,0.00017,24.93532]
[1776542012426,37.27,75620.94,2.39,-0.47318,0.00017,24.93185]
[1776542017483,37.28,75620.31,2.39,-0.47329,0.00017,24.9321]
[1776542022526,37.28,75620.52,2.39,-0.47326,0.00017,24.93202]
[1776542027537,37.28,75620.75,2.39,-0.47322,0.00017,24.93193]
[1776542028964,37.28,75620.91,2.39,-0.47319,0.00017,24.93187]
[1776542029065,37.28,75620.91,2.39,-0.47319,0.00017,24.93187]
[1776542030811,37.28,75620.91,2.39,-0.47319,0.00017,24.93187]
[1776542030826,37.28,75620.91,2.39,-0.47319,0.00017,24.93187]
[1776542031067,37.28,75620.98,2.39,-0.47318,0.00017,24.93185]
[1776542034867,37.29,75614.54,2.39,-0.47428,0.00017,24.93426]
[1776542039944,37.28,75615.25,2.39,-0.47415,0.00017,24.934]
[1776542044981,37.28,75615.78,2.39,-0.47406,0.00017,24.9338]
[1776542050160,37.28,75610.85,2.39,-0.4749,0.00017,24.93555]
[1776542053385,37.28,75610.82,2.39,-0.47491,0.00017,24.93556]
[1776542053906,37.28,75610.82,2.39,-0.47491,0.00017,24.93556]
[1776542058971,37.29,75610.32,2.39,-0.47499,0.00017,24.93573]
[1776542065020,37.29,75610.24,2.39,-0.47501,0.00017,24.93576]
[1776542069037,37.29,75602.12,2.39,-0.47639,0.00017,24.93837]
[1776542069962,37.29,75602.12,2.39,-0.47639,0.00017,24.93837]
[1776542069976,37.29,75602.12,2.39,-0.47639,0.00017,24.93837]
[1776542070077,37.29,75600.35,2.39,-0.4767,0.00017,24.9389]
[1776542075107,37.29,75599.38,2.39,-0.47686,0.00017,24.93571]
[1776542080116,37.28,75597.27,2.39,-0.47722,0.00017,24.93631]
[1776542085148,37.28,75597.55,2.39,-0.47717,0.00017,24.93623]
[1776542087787,37.28,75598.4,2.39,-0.47702,0.00017,24.93599]
[1776542088088,37.28,75596.67,2.39,-0.47732,0.00017,24.93648]
[1776542090097,37.28,75590.21,2.39,-0.47842,0.00017,24.93818]
[1776542093119,37.28,75588.69,2.39,-0.47868,0.00017,24.93855]
[1776542093123,37.28,75589.35,2.39,-0.47857,0.00017,24.93839]
[1776542095164,37.28,75604.13,2.39,-0.47605,0.00017,24.93428]
[1776542096022,37.28,75605.39,2.39,-0.47583,0.00017,24.93388]
[1776542096172,37.28,75605.39,2.39,-0.47583,0.00017,24.93388]
[1776542096444,37.28,75605.93,2.39,-0.47574,0.00017,24.93371]
[1776542102238,37.28,75605.51,2.39,-0.47581,0.00017,24.93384]
[1776542102328,37.28,75606.47,2.39,-0.47565,0.00017,24.93353]
[1776542105229,37.28,75606.55,2.39,-0.47563,0.00017,24.93351]
[1776542106168,37.28,75606.83,2.39,-0.47559,0.00017,24.93342]
[1776542111186,37.28,75609.34,2.39,-0.47516,0.00017,24.93258]
[1776542115262,37.28,75613.58,2.39,-0.47443,0.00017,24.93112]
[1776542116085,37.27,75623.25,2.39,-0.47278,0.00017,24.92747]
[1776542116515,37.27,75623.25,2.39,-0.47278,0.00017,24.92747]
[1776542116689,37.27,75623.99,2.39,-0.47266,0.00017,24.92717]
[1776542122410,37.27,75623.01,2.39,-0.47282,0.00017,24.92756]
[1776542124774,37.27,75620.15,2.39,-0.47331,0.00017,24.92868]
[1776542124783,37.27,75620.15,2.39,-0.47331,0.00017,24.92868]
[1776542125105,37.27,75619.01,2.39,-0.47351,0.00017,24.92912]
[1776542126700,37.27,75617.33,2.39,-0.47379,0.00017,24.92975]
[1776542126768,37.27,75617.33,2.39,-0.47379,0.00017,24.92975]
[1776542126858,37.27,75617.33,2.39,-0.47379,0.00017,24.92975]
[1776542126972,37.27,75617.33,2.39,-0.47379,0.00017,24.92975]
[1776542127006,37.27,75617.33,2.39,-0.47379,0.00017,24.92975]
[1776542127180,37.27,75617.33,2.39,-0.47379,0.00017,24.92975]
[1776542127074,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542127237,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542127404,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542127449,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542127618,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542127661,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542127820,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542127896,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542128034,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542128073,37.27,75617.18,2.39,-0.47382,0.00017,24.92981]
[1776542128084,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542128296,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542128344,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542128545,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542128571,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542128580,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542128749,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542129097,37.27,75617.01,2.39,-0.47385,0.00017,24.92987]
[1776542130820,37.27,75617.07,2.39,-0.47384,0.00017,24.92985]
[1776542130838,37.27,75617.07,2.39,-0.47384,0.00017,24.92985]
[1776542130869,37.27,75617.07,2.39,-0.47384,0.00017,24.92985]
[1776542131028,37.27,75616.94,2.39,-0.47386,0.00017,24.92643]
[1776542133738,37.27,75607.46,2.39,-0.47547,0.00017,24.92974]
[1776542137048,37.27,75607.54,2.39,-0.47546,0.00017,24.92971]
[1776542137133,37.27,75607.73,2.39,-0.47543,0.00017,24.92965]
[1776542138893,37.27,75607.73,2.39,-0.47543,0.00017,24.92965]
[1776542138912,37.27,75607.73,2.39,-0.47543,0.00017,24.92965]
[1776542139104,37.27,75607.73,2.39,-0.47543,0.00017,24.92965]
[1776542144145,37.27,75609.3,2.39,-0.47516,0.00017,24.92912]
[1776542149175,37.27,75609.0,2.39,-0.47521,0.00017,24.92922]
[1776542154263,37.26,75609.14,2.39,-0.47519,0.00017,24.92917]
[1776542158641,37.26,75609.53,2.39,-0.47512,0.00017,24.92904]
[1776542159196,37.26,75609.53,2.39,-0.47512,0.00017,24.92904]
[1776542159223,37.26,75652.1,2.39,-0.46786,0.00017,24.91055]
[1776542159463,37.26,75652.1,2.39,-0.46786,0.00017,24.91055]
[1776542159750,37.26,75652.1,2.39,-0.46786,0.00017,24.91055]
[1776542159990,37.26,75652.1,2.39,-0.46786,0.00017,24.91055]
[1776542159999,37.26,75667.72,2.39,-0.4652,0.00017,24.9017]
[1776542160560,37.26,75667.72,2.39,-0.4652,0.00017,24.9017]
[1776542161182,37.28,75670.89,2.39,-0.46467,0.00017,24.89982]
[1776542161266,37.28,75670.89,2.39,-0.46467,0.00017,24.89982]
[1776542161273,37.28,75670.89,2.39,-0.46467,0.00017,24.89982]
[1776542161402,37.28,75670.89,2.39,-0.46467,0.00017,24.89982]
[1776542161515,37.28,75670.89,2.39,-0.46467,0.00017,24.89982]
[1776542161573,37.28,75670.89,2.39,-0.46467,0.00017,24.89982]
[1776542161693,37.28,75670.89,2.39,-0.46467,0.00017,24.89982]
[1776542163611,37.31,75668.88,2.39,-0.46503,0.00017,24.90116]
[1776542163658,37.31,75668.88,2.39,-0.46503,0.00017,24.90116]
[1776542163726,37.31,75667.55,2.39,-0.46526,0.00017,24.90197]
[1776542168278,37.32,75667.34,2.39,-0.4653,0.00017,24.90211]
[1776542168735,37.32,75666.66,2.39,-0.46542,0.00017,24.90252]
[1776542169418,37.32,75666.66,2.39,-0.46542,0.00017,24.90252]
[1776542169430,37.32,75666.66,2.39,-0.46542,0.00017,24.90252]
[1776542169656,37.32,75666.66,2.39,-0.46542,0.00017,24.90252]
[1776542169741,37.32,75665.11,2.39,-0.46568,0.00017,24.90344]
[1776542171756,37.33,75657.33,2.39,-0.467,0.00017,24.90789]
[1776542173238,37.33,75657.33,2.39,-0.467,0.00017,24.90789]
[1776542174243,37.33,75652.91,2.39,-0.46776,0.00017,24.91029]
[1776542176001,37.33,75652.37,2.39,-0.46785,0.00017,24.91058]
[1776542176019,37.33,75652.37,2.39,-0.46785,0.00017,24.91058]
[1776542176187,37.33,75652.37,2.39,-0.46785,0.00017,24.91059]
[1776542181211,37.33,75651.31,2.39,-0.46803,0.00017,24.91116]
[1776542186233,37.34,75650.08,2.39,-0.46824,0.00017,24.91181]
[1776542191272,37.35,75651.28,2.39,-0.46804,0.00017,24.90773]
[1776542193244,37.35,75659.29,2.39,-0.46668,0.00017,24.90339]
[1776542193808,37.35,75659.29,2.39,-0.46668,0.00017,24.90339]
[1776542194209,37.35,75662.52,2.39,-0.46613,0.00017,24.90156]
[1776542199233,37.35,75666.18,2.39,-0.46551,0.00017,24.89944]
[1776542202590,37.36,75664.8,2.39,-0.46575,0.00017,24.90026]
[1776542203202,37.36,75665.04,2.39,-0.46571,0.00017,24.90012]
[1776542204088,37.36,75665.04,2.39,-0.46571,0.00017,24.90012]
[1776542204243,37.36,75667.09,2.39,-0.46536,0.00017,24.89891]
[1776542205959,37.36,75669.43,2.39,-0.46496,0.00017,24.89751]
[1776542206229,37.36,75670.95,2.39,-0.46471,0.00017,24.89658]
[1776542208166,37.36,75672.25,2.39,-0.46449,0.00017,24.89578]
[1776542208257,37.36,75672.65,2.39,-0.46442,0.00017,24.89553]
[1776542213271,37.36,75673.51,2.39,-0.46427,0.00017,24.895]
[1776542218301,37.36,75669.57,2.39,-0.46494,0.00017,24.89742]
[1776542223334,37.36,75666.74,2.39,-0.46542,0.00017,24.89912]
[1776542225298,37.36,75660.95,2.39,-0.4664,0.00017,24.90248]
[1776542230346,37.35,75660.6,2.39,-0.46646,0.00017,24.90267]
[1776542235426,37.35,75662.28,2.39,-0.46617,0.00017,24.9017]
[1776542238765,37.35,75662.65,2.39,-0.46611,0.00017,24.90148]
[1776542239302,37.35,75663.69,2.39,-0.46593,0.00017,24.90087]
[1776542244329,37.34,75664.42,2.39,-0.46581,0.00017,24.90044]
[1776542249334,37.34,75664.92,2.39,-0.46572,0.00017,24.90013]
[1776542254355,37.33,75665.72,2.39,-0.46558,0.00017,24.89618]
[1776542259394,37.33,75667.87,2.39,-0.46521,0.00017,24.89488]
[1776542264439,37.33,75668.55,2.39,-0.46509,0.00017,24.89446]
[1776542269469,37.32,75668.79,2.39,-0.46505,0.00017,24.89431]
[1776542274490,37.32,75669.73,2.39,-0.46489,0.00017,24.89372]
[1776542279551,37.32,75671.36,2.39,-0.46461,0.00017,24.89271]
[1776542283419,37.31,75677.06,2.39,-0.46364,0.00017,24.88911]
[1776542288479,37.31,75674.47,2.39,-0.46408,0.00017,24.89075]
[1776542293519,37.31,75674.17,2.39,-0.46413,0.00017,24.89093]
[1776542296587,37.31,75678.01,2.39,-0.46347,0.00017,24.88847]
[1776542297388,37.31,75680.22,2.39,-0.46309,0.00017,24.88703]
[1776542297948,37.31,75680.22,2.39,-0.46309,0.00017,24.88703]
[1776542298092,37.31,75680.22,2.39,-0.46309,0.00017,24.88703]
[1776542299859,37.31,75689.51,2.39,-0.46152,0.00017,24.88073]
[1776542304945,37.31,75685.52,2.39,-0.46219,0.00017,24.88347]
[1776542310729,37.3,75684.74,2.39,-0.46232,0.00017,24.88399]
[1776542316770,37.3,75684.07,2.39,-0.46243,0.00017,24.88095]
[1776542322164,37.3,75683.23,2.39,-0.46257,0.00017,24.88151]
[1776542327316,37.29,75676.79,2.39,-0.46367,0.00017,24.88574]
[1776542333890,37.29,75677.61,2.39,-0.46352,0.00017,24.88519]
[1776542339933,37.29,75677.9,2.39,-0.46347,0.00017,24.885]
[1776542345225,37.29,75680.97,2.39,-0.46295,0.00017,24.88298]
[1776542353028,37.29,75680.75,2.39,-0.46299,0.00017,24.88312]
[1776542358570,37.29,75680.7,2.39,-0.463,0.00017,24.88315]
[1776542358672,37.28,75680.71,2.39,-0.46299,0.00017,24.88315]
[1776542365366,37.28,75680.71,2.39,-0.46299,0.00017,24.88314]
[1776542371161,37.28,75679.33,2.39,-0.46322,0.00017,24.88058]
[1776542372801,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542372840,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542372877,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542372926,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542372949,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542372970,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542373150,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542373193,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542373354,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542373434,37.28,75680.09,2.39,-0.4631,0.00017,24.88008]
[1776542373355,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542373579,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542373614,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542373784,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542373861,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542374003,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542374033,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542374226,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542374273,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542374430,37.28,75679.35,2.39,-0.46322,0.00017,24.88056]
[1776542374283,37.28,75678.82,2.39,-0.46331,0.00017,24.88091]
[1776542374883,37.28,75678.82,2.39,-0.46331,0.00017,24.88091]
[1776542374904,37.28,75678.82,2.39,-0.46331,0.00017,24.88091]
[1776542375435,37.28,75678.47,2.39,-0.46337,0.00017,24.88113]
[1776542381398,37.28,75674.3,2.39,-0.46408,0.00017,24.88381]
[1776542381408,37.28,75674.3,2.39,-0.46408,0.00017,24.88381]
[1776542381410,37.28,75674.3,2.39,-0.46408,0.00017,24.88381]
[1776542382342,37.28,75674.78,2.39,-0.464,0.00017,24.8835]
[1776542387360,37.28,75674.91,2.39,-0.46397,0.00017,24.88341]
[1776542391029,37.28,75674.51,2.39,-0.46404,0.00017,24.88366]
[1776542391053,37.28,75674.51,2.39,-0.46404,0.00017,24.88366]
[1776542391432,37.28,75674.51,2.39,-0.46404,0.00017,24.88366]
[1776542396480,37.28,75671.12,2.39,-0.46462,0.00017,24.88578]
[1776542397405,37.28,75663.68,2.39,-0.46589,0.00017,24.89026]
[1776542402482,37.28,75661.36,2.39,-0.46628,0.00017,24.89161]
[1776542403494,37.29,75669.12,2.39,-0.46496,0.00017,24.88703]
[1776542408500,37.29,75667.53,2.39,-0.46524,0.00017,24.888]
[1776542413537,37.29,75666.7,2.39,-0.46538,0.00017,24.88851]
[1776542418555,37.29,75667.99,2.39,-0.46516,0.00017,24.88775]
[1776542423676,37.3,75666.91,2.39,-0.46535,0.00017,24.8884]
[1776542428732,37.3,75666.61,2.39,-0.4654,0.00017,24.88859]
[1776542433777,37.3,75666.61,2.39,-0.4654,0.00017,24.88513]
[1776542439474,37.31,75664.78,2.39,-0.46571,0.00017,24.88623]
[1776542444485,37.31,75664.78,2.39,-0.46571,0.00017,24.88624]
[1776542449542,37.32,75662.41,2.39,-0.46612,0.00017,24.88763]
[1776542453471,37.32,75655.55,2.39,-0.46729,0.00017,24.89149]
[1776542454548,37.32,75649.9,2.39,-0.46825,0.00017,24.8945]
[1776542459562,37.33,75650.2,2.39,-0.4682,0.00017,24.89436]
[1776542461225,37.33,75651.45,2.39,-0.46799,0.00017,24.89371]
[1776542461350,37.33,75651.45,2.39,-0.46799,0.00017,24.89371]
[1776542461513,37.33,75650.94,2.39,-0.46808,0.00017,24.89398]
[1776542462509,37.33,75644.86,2.39,-0.46911,0.00017,24.89709]
[1776542464521,37.33,75639.66,2.39,-0.47,0.00017,24.89961]
[1776542466847,37.34,75640.22,2.39,-0.46991,0.00017,24.89936]
[1776542466938,37.34,75640.22,2.39,-0.46991,0.00017,24.89936]
[1776542467003,37.34,75640.22,2.39,-0.46991,0.00017,24.89936]
[1776542467008,37.34,75640.22,2.39,-0.46991,0.00017,24.89936]
[1776542467563,37.34,75640.2,2.39,-0.46991,0.00017,24.89937]
[1776542468343,37.34,75640.2,2.39,-0.46991,0.00017,24.89937]
[1776542468558,37.34,75623.76,2.39,-0.47271,0.00017,24.90657]
[1776542469514,37.34,75623.76,2.39,-0.47271,0.00017,24.90657]
[1776542469519,37.34,75626.02,2.39,-0.47232,0.00017,24.90565]
[1776542470371,37.34,75626.02,2.39,-0.47232,0.00017,24.90565]
[1776542470447,37.34,75626.02,2.39,-0.47232,0.00017,24.90565]
[1776542472063,37.34,75628.4,2.39,-0.47192,0.00017,24.90466]
[1776542472076,37.34,75628.4,2.39,-0.47192,0.00017,24.90466]
[1776542472387,37.34,75628.4,2.39,-0.47192,0.00017,24.90466]
[1776542472403,37.34,75626.48,2.39,-0.47225,0.00017,24.90546]
[1776542476434,37.34,75624.77,2.39,-0.47254,0.00017,24.90616]
[1776542476523,37.34,75624.81,2.39,-0.47253,0.00017,24.90614]
[1776542480934,37.34,75617.04,2.39,-0.47385,0.00017,24.90915]
[1776542484629,37.34,75616.16,2.39,-0.474,0.00017,24.90948]
[1776542484937,37.34,75616.16,2.39,-0.474,0.00017,24.90948]
[1776542485028,37.34,75614.7,2.39,-0.47425,0.00017,24.91001]
[1776542492017,37.33,75611.84,2.39,-0.47474,0.00017,24.90754]
[1776542497048,37.33,75611.93,2.39,-0.47472,0.00017,24.90751]
[1776542502084,37.33,75612.15,2.39,-0.47468,0.00017,24.90743]
[1776542507118,37.33,75614.63,2.39,-0.47426,0.00017,24.90656]
[1776542512154,37.33,75614.58,2.39,-0.47427,0.00017,24.90657]
[1776542518435,37.33,75615.79,2.39,-0.47406,0.00017,24.90613]
[1776542523763,37.33,75617.46,2.39,-0.47378,0.00017,24.90552]
[1776542528906,37.33,75618.22,2.39,-0.47365,0.00017,24.90523]
[1776542530797,37.33,75618.22,2.39,-0.47365,0.00017,24.90523]
[1776542530804,37.33,75618.22,2.39,-0.47365,0.00017,24.90523]
[1776542531579,37.33,75615.55,2.39,-0.4741,0.00017,24.90622]
[1776542536611,37.33,75615.54,2.39,-0.4741,0.00017,24.90622]
[1776542540254,37.32,75617.25,2.39,-0.47381,0.00017,24.90559]
[1776542540308,37.32,75617.25,2.39,-0.47381,0.00017,24.90559]
[1776542540408,37.32,75617.25,2.39,-0.47381,0.00017,24.90559]
[1776542540417,37.32,75621.11,2.39,-0.47315,0.00017,24.90412]
[1776542542366,37.32,75627.53,2.39,-0.47206,0.00017,24.90153]
[1776542543572,37.32,75627.53,2.39,-0.47206,0.00017,24.90153]
[1776542543581,37.32,75627.53,2.39,-0.47206,0.00017,24.90153]
[1776542543623,37.33,75630.18,2.39,-0.47161,0.00017,24.90042]
[1776542547719,37.34,75632.08,2.39,-0.47129,0.00017,24.8996]
[1776542548591,37.34,75632.66,2.39,-0.47119,0.00017,24.89935]
[1776542553615,37.34,75632.66,2.39,-0.47119,0.00017,24.8959]
[1776542558669,37.36,75637.34,2.39,-0.4704,0.00017,24.89381]
[1776542563729,37.36,75640.06,2.39,-0.46994,0.00017,24.89255]
[1776542568751,37.37,75640.06,2.39,-0.46995,0.00017,24.89257]
[1776542573927,37.38,75642.33,2.39,-0.46956,0.00017,24.8915]
[1776542576893,37.39,75643.51,2.39,-0.46937,0.00017,24.89094]
[1776542577614,37.39,75644.07,2.39,-0.46927,0.00017,24.89067]
[1776542578620,37.39,75650.12,2.39,-0.46824,0.00017,24.88762]
[1776542578710,37.39,75650.12,2.39,-0.46824,0.00017,24.88762]
[1776542579628,37.39,75650.62,2.39,-0.46816,0.00017,24.88737]
[1776542580515,37.39,75650.62,2.39,-0.46816,0.00017,24.88737]
[1776542580639,37.39,75653.89,2.39,-0.4676,0.00017,24.88564]
[1776542582358,37.39,75653.89,2.39,-0.46761,0.00017,24.88565]
[1776542582657,37.4,75659.3,2.39,-0.46669,0.00017,24.88269]
[1776542584505,37.41,75658.85,2.39,-0.46677,0.00017,24.88297]
[1776542584525,37.41,75658.85,2.39,-0.46677,0.00017,24.88297]
[1776542584546,37.41,75658.85,2.39,-0.46677,0.00017,24.88297]
[1776542584583,37.41,75658.85,2.39,-0.46677,0.00017,24.88297]
[1776542584688,37.41,75658.85,2.39,-0.46677,0.00017,24.88297]
[1776542584662,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542584789,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542584928,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585011,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585142,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585223,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585381,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585426,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585575,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585630,37.41,75658.85,2.39,-0.46677,0.00017,24.88299]
[1776542585670,37.41,75658.37,2.39,-0.46686,0.00017,24.88326]
[1776542585813,37.41,75658.37,2.39,-0.46686,0.00017,24.88326]
[1776542585867,37.41,75658.37,2.39,-0.46686,0.00017,24.88326]
[1776542585872,37.41,75658.37,2.39,-0.46686,0.00017,24.88326]
[1776542585875,37.41,75658.37,2.39,-0.46686,0.00017,24.88326]
[1776542586455,37.41,75658.37,2.39,-0.46686,0.00017,24.88326]
[1776542586687,37.41,75659.24,2.39,-0.46671,0.00017,24.88278]
[1776542588518,37.41,75659.24,2.39,-0.46671,0.00017,24.88278]
[1776542588551,37.41,75659.24,2.39,-0.46671,0.00017,24.88278]
[1776542588690,37.42,75658.46,2.39,-0.46684,0.00017,24.88321]
[1776542590553,37.42,75658.06,2.39,-0.46691,0.00017,24.88344]
[1776542590565,37.42,75658.06,2.39,-0.46691,0.00017,24.88344]
[1776542590704,37.42,75657.36,2.39,-0.46703,0.00017,24.88383]
[1776542594617,37.42,75656.62,2.39,-0.46715,0.00017,24.88424]
[1776542594627,37.42,75656.62,2.39,-0.46715,0.00017,24.88424]
[1776542597824,37.42,75665.93,2.39,-0.46558,0.00017,24.87896]
[1776542598697,37.42,75665.93,2.39,-0.46558,0.00017,24.87896]
[1776542598714,37.42,75665.93,2.39,-0.46558,0.00017,24.87896]
[1776542598720,37.42,75665.93,2.39,-0.46558,0.00017,24.87896]
[1776542598833,37.42,75665.93,2.39,-0.46558,0.00017,24.87896]
[1776542600708,37.42,75665.93,2.39,-0.46558,0.00017,24.87896]
[1776542600780,37.42,75662.47,2.39,-0.46617,0.00017,24.88098]
[1776542602854,37.42,75662.47,2.39,-0.46617,0.00017,24.88098]
[1776542602866,37.42,75662.47,2.39,-0.46617,0.00017,24.88098]
[1776542602870,37.42,75662.47,2.39,-0.46617,0.00017,24.88098]
[1776542603053,37.43,75660.72,2.39,-0.46646,0.00017,24.88198]
[1776542604034,37.43,75660.72,2.39,-0.46646,0.00017,24.88198]
[1776542604669,37.43,75660.72,2.39,-0.46646,0.00017,24.88198]
[1776542605650,37.43,75655.02,2.39,-0.46743,0.00017,24.88513]
[1776542607995,37.43,75654.41,2.39,-0.46754,0.00017,24.88547]
[1776542608613,37.43,75654.41,2.39,-0.46754,0.00017,24.88547]
[1776542608696,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542608750,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542608840,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542608927,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609025,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609113,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609207,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609403,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609525,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609605,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609681,37.43,75654.24,2.39,-0.46757,0.00017,24.88556]
[1776542609627,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542609828,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542609907,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610016,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610088,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610215,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610288,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610469,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610537,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610676,37.43,75638.81,2.39,-0.47019,0.00017,24.89329]
[1776542610569,37.43,75636.14,2.39,-0.47064,0.00017,24.89452]
[1776542611450,37.43,75636.14,2.39,-0.47064,0.00017,24.89452]
[1776542611668,37.43,75632.61,2.39,-0.47124,0.00017,24.89262]
[1776542612988,37.43,75631.36,2.39,-0.47145,0.00017,24.89316]
[1776542613647,37.43,75627.46,2.39,-0.47211,0.00017,24.89481]
[1776542615036,37.43,75625.25,2.39,-0.47249,0.00017,24.89572]
[1776542615653,37.43,75624.09,2.39,-0.47268,0.00017,24.89618]
[1776542620687,37.43,75622.63,2.39,-0.47293,0.00017,24.89676]
[1776542625712,37.43,75622.65,2.39,-0.47293,0.00017,24.89675]
[1776542631173,37.43,75620.82,2.39,-0.47324,0.00017,24.89746]
[1776542636246,37.43,75617.64,2.39,-0.47378,0.00017,24.89866]
[1776542641315,37.43,75615.84,2.39,-0.47409,0.00017,24.89932]
[1776542643746,37.43,75622.55,2.39,-0.47295,0.00017,24.89679]
[1776542644530,37.43,75622.55,2.39,-0.47295,0.00017,24.89679]
[1776542644541,37.43,75622.55,2.39,-0.47295,0.00017,24.89679]
[1776542644727,37.43,75622.75,2.39,-0.47291,0.00017,24.89671]
[1776542649774,37.43,75623.84,2.39,-0.47273,0.00017,24.89628]
[1776542654800,37.44,75627.05,2.39,-0.47218,0.00017,24.89499]
[1776542655649,37.44,75627.05,2.39,-0.47218,0.00017,24.89499]
[1776542655772,37.44,75633.97,2.39,-0.47101,0.00017,24.89203]
[1776542659039,37.44,75635.36,2.39,-0.47077,0.00017,24.89142]
[1776542659728,37.44,75634.92,2.39,-0.47085,0.00017,24.89162]
[1776542664779,37.45,75638.28,2.39,-0.47028,0.00017,24.8901]
[1776542669806,37.45,75638.88,2.39,-0.47018,0.00017,24.88984]
[1776542671670,37.46,75638.88,2.39,-0.47018,0.00017,24.88984]
[1776542671728,37.46,75639.79,2.39,-0.47003,0.00017,24.88594]
[1776542673065,37.46,75639.79,2.39,-0.47003,0.00017,24.88595]
[1776542673280,37.46,75655.48,2.39,-0.46737,0.00017,24.87803]
[1776542674337,37.46,75646.25,2.39,-0.46893,0.00017,24.88283]
[1776542676168,37.46,75646.25,2.39,-0.46893,0.00017,24.88283]
[1776542676559,37.46,75646.25,2.39,-0.46893,0.00017,24.88283]
[1776542676746,37.46,75644.4,2.39,-0.46925,0.00017,24.88374]
[1776542678089,37.46,75640.36,2.39,-0.46993,0.00017,24.88569]
[1776542678812,37.46,75639.34,2.39,-0.47011,0.00017,24.88617]
[1776542683821,37.46,75635.95,2.39,-0.47068,0.00017,24.88773]
[1776542683713,37.46,75625.4,2.39,-0.47247,0.00017,24.89225]
[1776542684122,37.46,75625.4,2.39,-0.47247,0.00017,24.89225]
[1776542684582,37.46,75623.29,2.39,-0.47283,0.00017,24.89309]
[1776542685363,37.47,75623.29,2.39,-0.47283,0.00017,24.89309]
[1776542686265,37.47,75623.29,2.39,-0.47283,0.00017,24.89309]
[1776542686432,37.47,75623.29,2.39,-0.47283,0.00017,24.89309]
[1776542686475,37.47,75621.72,2.39,-0.4731,0.00017,24.89371]
[1776542688433,37.47,75621.72,2.39,-0.4731,0.00017,24.89371]
[1776542688780,37.47,75619.22,2.39,-0.47352,0.00017,24.89466]
[1776542690404,37.47,75617.41,2.39,-0.47383,0.00017,24.89533]
[1776542690500,37.47,75617.41,2.39,-0.47383,0.00017,24.89533]
[1776542690722,37.46,75616.02,2.39,-0.47407,0.00017,24.89584]
[1776542693341,37.47,75615.48,2.39,-0.47416,0.00017,24.89604]
[1776542693346,37.47,75615.48,2.39,-0.47416,0.00017,24.89604]
[1776542693787,37.47,75614.21,2.39,-0.47438,0.00017,24.89649]
[1776542694365,37.47,75614.21,2.39,-0.47438,0.00017,24.89649]
[1776542694692,37.47,75614.21,2.39,-0.47438,0.00017,24.89649]
[1776542699773,37.47,75612.26,2.39,-0.47471,0.00017,24.89718]
[1776542701816,37.47,75620.85,2.39,-0.47325,0.00017,24.89405]
[1776542702660,37.47,75620.85,2.39,-0.47325,0.00017,24.89405]
[1776542702800,37.47,75631.16,2.39,-0.4715,0.00017,24.88986]
[1776542707852,37.48,75634.11,2.39,-0.471,0.00017,24.88858]
[1776542708566,37.48,75634.11,2.39,-0.471,0.00017,24.88858]
[1776542708801,37.48,75635.78,2.39,-0.47072,0.00017,24.88784]
[1776542713819,37.48,75637.64,2.39,-0.4704,0.00017,24.887]
[1776542718834,37.49,75633.67,2.39,-0.47108,0.00017,24.8888]
[1776542719846,37.49,75623.9,2.39,-0.47274,0.00017,24.8929]
[1776542723713,37.49,75622.57,2.39,-0.47297,0.00017,24.89342]
[1776542723725,37.49,75622.57,2.39,-0.47297,0.00017,24.89342]
[1776542723862,37.49,75622.53,2.39,-0.47297,0.00017,24.89343]
[1776542728880,37.49,75622.53,2.39,-0.47297,0.00017,24.89343]
[1776542729762,37.49,75622.53,2.39,-0.47297,0.00017,24.89343]
[1776542729775,37.49,75623.01,2.39,-0.47289,0.00017,24.89324]
[1776542732058,37.49,75622.51,2.39,-0.47297,0.00017,24.88997]
[1776542732066,37.49,75622.51,2.39,-0.47297,0.00017,24.88997]
[1776542732828,37.49,75624.61,2.39,-0.47262,0.00017,24.88913]
[1776542733865,37.49,75631.19,2.39,-0.4715,0.00017,24.8864]
[1776542738883,37.49,75630.51,2.39,-0.47162,0.00017,24.88671]
[1776542743906,37.5,75634.27,2.39,-0.47098,0.00017,24.88509]
[1776542748908,37.51,75634.27,2.39,-0.47099,0.00017,24.8851]
[1776542753853,37.52,75639.85,2.39,-0.47004,0.00017,24.88258]
[1776542758901,37.52,75640.62,2.39,-0.46992,0.00017,24.88223]
[1776542763914,37.53,75642.08,2.39,-0.46967,0.00017,24.88156]
[1776542766914,37.54,75648.45,2.39,-0.4686,0.00017,24.87843]
[1776542767688,37.54,75648.45,2.39,-0.4686,0.00017,24.87843]
[1776542767719,37.54,75648.45,2.39,-0.4686,0.00017,24.87843]
[1776542767738,37.54,75648.45,2.39,-0.4686,0.00017,24.87843]
[1776542767920,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542767978,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542768176,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542768249,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542768508,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542768570,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542768730,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542768809,37.54,75650.26,2.39,-0.46829,0.00017,24.87751]
[1776542768880,37.54,75652.05,2.39,-0.46799,0.00017,24.87659]
[1776542769021,37.54,75652.05,2.39,-0.46799,0.00017,24.87659]
[1776542769054,37.54,75652.05,2.39,-0.46799,0.00017,24.87659]
[1776542769065,37.54,75652.05,2.39,-0.46799,0.00017,24.87659]
[1776542769715,37.54,75652.05,2.39,-0.46799,0.00017,24.87659]
[1776542769906,37.54,75652.05,2.39,-0.46799,0.00017,24.87659]
[1776542769878,37.54,75651.33,2.39,-0.46811,0.00017,24.87697]
[1776542770391,37.54,75650.2,2.39,-0.4683,0.00017,24.87755]
[1776542771737,37.54,75650.2,2.39,-0.4683,0.00017,24.87755]
[1776542771749,37.54,75650.2,2.39,-0.4683,0.00017,24.87755]
[1776542771850,37.54,75650.2,2.39,-0.4683,0.00017,24.87756]
[1776542775903,37.55,75662.01,2.39,-0.46631,0.00017,24.87119]
[1776542777242,37.55,75659.55,2.39,-0.46672,0.00017,24.87257]
[1776542777863,37.55,75657.22,2.39,-0.46712,0.00017,24.87386]
[1776542780774,37.55,75656.42,2.39,-0.46725,0.00017,24.8743]
[1776542780782,37.55,75656.42,2.39,-0.46725,0.00017,24.8743]
[1776542780862,37.55,75656.42,2.39,-0.46725,0.00017,24.8743]
[1776542780820,37.55,75656.21,2.39,-0.46729,0.00017,24.87441]
[1776542780997,37.55,75656.21,2.39,-0.46729,0.00017,24.87441]
[1776542781208,37.55,75656.21,2.39,-0.46729,0.00017,24.87441]
[1776542781299,37.55,75656.21,2.39,-0.46729,0.00017,24.87441]
[1776542781607,37.55,75656.21,2.39,-0.46729,0.00017,24.87441]
[1776542781755,37.55,75656.21,2.39,-0.46729,0.00017,24.87441]
[1776542781790,37.55,75656.21,2.39,-0.46729,0.00017,24.87441]
[1776542781880,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542781986,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542782061,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542782183,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542782235,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542782601,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542782675,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542782689,37.55,75673.18,2.39,-0.46442,0.00017,24.8646]
[1776542782862,37.55,75684.13,2.39,-0.46257,0.00017,24.85759]
[1776542783899,37.55,75684.13,2.39,-0.46257,0.00017,24.85759]
[1776542783907,37.55,75684.13,2.39,-0.46257,0.00017,24.85759]
[1776542784839,37.55,75685.66,2.39,-0.46231,0.00017,24.85656]
[1776542788010,37.55,75684.75,2.39,-0.46246,0.00017,24.85717]
[1776542788131,37.55,75684.75,2.39,-0.46246,0.00017,24.85717]
[1776542788185,37.55,75684.75,2.39,-0.46246,0.00017,24.85717]
[1776542788556,37.55,75684.75,2.39,-0.46246,0.00017,24.85717]
[1776542788595,37.55,75684.75,2.39,-0.46246,0.00017,24.85717]
[1776542788844,37.55,75684.75,2.39,-0.46246,0.00017,24.85717]
[1776542788881,37.55,75684.75,2.39,-0.46246,0.00017,24.85717]
[1776542788696,37.55,75684.87,2.39,-0.46244,0.00017,24.85709]
[1776542789111,37.55,75684.87,2.39,-0.46244,0.00017,24.85709]
[1776542789195,37.55,75684.33,2.39,-0.46253,0.00017,24.85745]
[1776542790071,37.55,75684.33,2.39,-0.46253,0.00017,24.85745]
[1776542790082,37.55,75684.33,2.39,-0.46253,0.00017,24.85745]
[1776542790491,37.55,75684.33,2.39,-0.46253,0.00017,24.85745]
[1776542790631,37.55,75683.91,2.39,-0.46261,0.00017,24.85773]
[1776542792395,37.55,75683.91,2.39,-0.4626,0.00017,24.85425]
[1776542792933,37.55,75682.3,2.39,-0.46287,0.00017,24.85532]
[1776542793142,37.55,75682.3,2.39,-0.46287,0.00017,24.85532]
[1776542793843,37.55,75685.96,2.39,-0.46226,0.00017,24.85288]
[1776542794164,37.55,75685.96,2.39,-0.46226,0.00017,24.85288]
[1776542794830,37.56,75685.55,2.39,-0.46233,0.00017,24.85316]
[1776542799938,37.56,75685.97,2.39,-0.46226,0.00017,24.85288]
[1776542804995,37.56,75687.16,2.39,-0.46206,0.00017,24.85208]
[1776542810225,37.56,75690.96,2.39,-0.46141,0.00017,24.84948]
[1776542810953,37.56,75698.66,2.39,-0.46011,0.00017,24.84399]
[1776542812867,37.56,75707.11,2.39,-0.45869,0.00017,24.83766]
[1776542815163,37.56,75707.39,2.39,-0.45864,0.00017,24.83744]
[1776542815232,37.56,75707.39,2.39,-0.45864,0.00017,24.83744]
[1776542815281,37.56,75707.39,2.39,-0.45864,0.00017,24.83744]
[1776542818523,37.56,75707.53,2.39,-0.45862,0.00017,24.83733]
[1776542818594,37.56,75706.96,2.39,-0.45871,0.00017,24.83776]
[1776542823661,37.56,75707.07,2.39,-0.45869,0.00017,24.83767]
[1776542824416,37.56,75707.23,2.39,-0.45866,0.00017,24.83755]
[1776542824919,37.55,75707.23,2.39,-0.45866,0.00017,24.83754]
[1776542825821,37.55,75694.08,2.39,-0.46088,0.00017,24.84727]
[1776542826920,37.55,75692.18,2.39,-0.4612,0.00017,24.84861]
[1776542827763,37.55,75692.18,2.39,-0.4612,0.00017,24.84861]
[1776542827769,37.55,75692.18,2.39,-0.4612,0.00017,24.84861]
[1776542827921,37.55,75690.42,2.39,-0.4615,0.00017,24.84983]
[1776542832981,37.55,75685.15,2.39,-0.46239,0.00017,24.85342]
[1776542838073,37.55,75686.09,2.39,-0.46223,0.00017,24.85278]
[1776542840932,37.55,75691.79,2.39,-0.46127,0.00017,24.84886]
[1776542843455,37.55,75692.37,2.39,-0.46117,0.00017,24.84845]
[1776542843463,37.55,75692.37,2.39,-0.46117,0.00017,24.84845]
[1776542843930,37.55,75692.93,2.39,-0.46107,0.00017,24.84805]
[1776542844903,37.55,75692.93,2.39,-0.46107,0.00017,24.84805]
[1776542844955,37.55,75692.93,2.39,-0.46107,0.00017,24.84805]
[1776542845012,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845171,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845229,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845370,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845412,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845637,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845688,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845842,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845874,37.55,75693.63,2.39,-0.46096,0.00017,24.84757]
[1776542845912,37.55,75693.44,2.39,-0.46099,0.00017,24.8477]
[1776542846131,37.55,75693.44,2.39,-0.46099,0.00017,24.8477]
[1776542846961,37.55,75693.44,2.39,-0.46099,0.00017,24.8477]
[1776542847010,37.55,75693.44,2.39,-0.46099,0.00017,24.84771]
[1776542847042,37.55,75693.44,2.39,-0.46099,0.00017,24.84771]
[1776542847900,37.55,75693.44,2.39,-0.46099,0.00017,24.84771]
[1776542848912,37.55,75687.71,2.39,-0.46196,0.00017,24.85169]
[1776542851024,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851093,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851150,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851333,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851384,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851583,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851643,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851788,37.56,75686.04,2.39,-0.46225,0.00017,24.85285]
[1776542851890,37.56,75685.75,2.39,-0.46229,0.00017,24.84956]
[1776542852175,37.56,75685.75,2.39,-0.46229,0.00017,24.84956]
[1776542852255,37.56,75685.75,2.39,-0.46229,0.00017,24.84956]
[1776542854269,37.56,75687.4,2.39,-0.46201,0.00017,24.84845]
[1776542854322,37.56,75687.4,2.39,-0.46201,0.00017,24.84845]
[1776542855039,37.56,75689.31,2.39,-0.46169,0.00017,24.84715]
[1776542855095,37.56,75689.31,2.39,-0.46169,0.00017,24.84715]
[1776542855148,37.56,75689.31,2.39,-0.46169,0.00017,24.84715]
[1776542855493,37.56,75689.31,2.39,-0.46169,0.00017,24.84715]
[1776542855545,37.56,75689.31,2.39,-0.46169,0.00017,24.84715]
[1776542855847,37.57,75689.55,2.39,-0.46165,0.00017,24.847]
[1776542857134,37.57,75689.55,2.39,-0.46165,0.00017,24.847]
[1776542857570,37.57,75689.55,2.39,-0.46165,0.00017,24.84701]
[1776542859452,37.57,75689.84,2.39,-0.46161,0.00017,24.84682]
[1776542859462,37.57,75689.84,2.39,-0.46161,0.00017,24.84682]
[1776542859909,37.57,75689.43,2.39,-0.46168,0.00017,24.8471]
[1776542864915,37.57,75687.1,2.39,-0.46207,0.00017,24.8487]
[1776542868611,37.57,75689.83,2.39,-0.46161,0.00017,24.84684]
[1776542868969,37.57,75689.04,2.39,-0.46174,0.00017,24.84738]
[1776542874023,37.57,75688.78,2.39,-0.46179,0.00017,24.84757]
[1776542879066,37.58,75688.17,2.39,-0.46189,0.00017,24.84799]
[1776542884082,37.58,75688.4,2.39,-0.46186,0.00017,24.84784]
[1776542889106,37.58,75685.18,2.39,-0.4624,0.00017,24.85002]
[1776542894154,37.58,75688.24,2.39,-0.46188,0.00017,24.84796]
[1776542898092,37.58,75695.01,2.39,-0.46074,0.00017,24.84324]
[1776542903118,37.58,75699.21,2.39,-0.46003,0.00017,24.84021]
[1776542908118,37.58,75700.07,2.39,-0.45989,0.00017,24.83957]
[1776542913165,37.58,75700.93,2.39,-0.45974,0.00017,24.83545]
[1776542918221,37.58,75702.34,2.39,-0.4595,0.00017,24.83439]
[1776542923254,37.58,75707.52,2.39,-0.45862,0.00017,24.83047]
[1776542928301,37.58,75706.8,2.39,-0.45874,0.00017,24.83102]
[1776542933350,37.58,75706.11,2.39,-0.45886,0.00017,24.83154]
[1776542934296,37.58,75706.11,2.39,-0.45886,0.00017,24.83154]
[1776542934966,37.58,75707.02,2.39,-0.45871,0.00017,24.83084]
[1776542937362,37.58,75706.6,2.39,-0.45878,0.00017,24.83116]
[1776542937568,37.58,75706.6,2.39,-0.45878,0.00017,24.83116]
[1776542941041,37.57,75692.02,2.39,-0.46124,0.00017,24.84184]
[1776542941976,37.57,75688.63,2.39,-0.46181,0.00017,24.84419]
[1776542942640,37.57,75688.63,2.39,-0.46181,0.00017,24.84419]
[1776542943055,37.57,75686.39,2.39,-0.46219,0.00017,24.84571]
[1776542944526,37.57,75686.39,2.39,-0.46219,0.00017,24.84571]
[1776542945072,37.57,75686.04,2.39,-0.46225,0.00017,24.84594]
[1776542950098,37.57,75685.65,2.39,-0.46231,0.00017,24.8462]
[1776542955109,37.57,75685.26,2.39,-0.46238,0.00017,24.84645]
[1776542960134,37.57,75685.04,2.39,-0.46241,0.00017,24.8466]
[1776542965144,37.57,75685.15,2.39,-0.46239,0.00017,24.84652]
[1776542970554,37.57,75684.97,2.39,-0.46242,0.00017,24.84664]
[1776542975561,37.57,75687.94,2.39,-0.46192,0.00017,24.84114]
[1776542980602,37.56,75687.31,2.39,-0.46202,0.00017,24.84157]
[1776542985673,37.56,75686.99,2.39,-0.46208,0.00017,24.84179]
[1776542990691,37.56,75686.25,2.39,-0.4622,0.00017,24.84228]
[1776542995732,37.56,75686.25,2.39,-0.4622,0.00017,24.84228]
[1776543000795,37.56,75685.53,2.39,-0.46232,0.00017,24.84276]
[1776543004199,37.56,75685.3,2.39,-0.46236,0.00017,24.84292]
[1776543005110,37.56,75672.94,2.39,-0.46445,0.00017,24.85086]
[1776543007492,37.56,75676.84,2.39,-0.46379,0.00017,24.84843]
[1776543008072,37.56,75679.95,2.39,-0.46327,0.00017,24.84643]
[1776543011133,37.56,75687.4,2.39,-0.462,0.00017,24.84148]
[1776543011600,37.56,75687.4,2.39,-0.462,0.00017,24.84148]
[1776543012059,37.56,75693.51,2.39,-0.46097,0.00017,24.83724]
[1776543013193,37.56,75693.66,2.39,-0.46095,0.00017,24.83714]
[1776543013205,37.56,75693.66,2.39,-0.46095,0.00017,24.83714]
[1776543013664,37.56,75693.66,2.39,-0.46095,0.00017,24.83714]
[1776543018705,37.56,75699.36,2.39,-0.45998,0.00017,24.83302]
[1776543019427,37.56,75699.36,2.39,-0.45998,0.00017,24.83302]
[1776543020151,37.56,75701.0,2.39,-0.45971,0.00017,24.83181]
[1776543025380,37.56,75702.92,2.39,-0.45938,0.00017,24.83037]
[1776543030400,37.55,75704.94,2.39,-0.45904,0.00017,24.82884]
[1776543035418,37.55,75705.41,2.39,-0.45895,0.00017,24.82499]
[1776543036892,37.55,75705.41,2.39,-0.45895,0.00017,24.82499]
[1776543037056,37.55,75705.41,2.39,-0.45895,0.00017,24.82499]
[1776543039854,37.55,75711.81,2.39,-0.45787,0.00017,24.82002]
[1776543041036,37.55,75711.81,2.39,-0.45787,0.00017,24.82002]
[1776543041071,37.55,75705.62,2.39,-0.45892,0.00017,24.82483]
[1776543043880,37.55,75699.82,2.39,-0.4599,0.00017,24.82917]
[1776543051936,37.55,75696.25,2.39,-0.4605,0.00017,24.83178]
[1776543053951,37.55,75686.34,2.39,-0.46218,0.00017,24.8387]
[1776543054958,37.55,75680.16,2.39,-0.46322,0.00017,24.84279]
[1776543057980,37.55,75680.26,2.39,-0.46321,0.00017,24.84273]
[1776543062537,37.56,75679.51,2.39,-0.46333,0.00017,24.84322]
[1776543063120,37.56,75684.08,2.39,-0.46256,0.00017,24.84023]
[1776543068171,37.56,75682.33,2.39,-0.46286,0.00017,24.84139]
[1776543071177,37.56,75688.3,2.39,-0.46185,0.00017,24.8374]
[1776543073175,37.56,75689.55,2.39,-0.46164,0.00017,24.83654]
[1776543073182,37.56,75689.55,2.39,-0.46164,0.00017,24.83654]
[1776543074141,37.56,75689.64,2.39,-0.46162,0.00017,24.83648]
[1776543079197,37.57,75688.05,2.39,-0.4619,0.00017,24.83759]
[1776543084246,37.57,75687.97,2.39,-0.46191,0.00017,24.83766]
[1776543089303,37.57,75687.48,2.39,-0.462,0.00017,24.83801]
[1776543094231,37.58,75693.78,2.39,-0.46093,0.00017,24.83016]
[1776543099283,37.57,75696.16,2.39,-0.46053,0.00017,24.82846]
[1776543099714,37.57,75696.16,2.39,-0.46053,0.00017,24.82846]
[1776543100274,37.57,75696.16,2.39,-0.46053,0.00017,24.82845]
[1776543106315,37.57,75695.16,2.39,-0.4607,0.00017,24.82916]
[1776543108284,37.57,75695.5,2.39,-0.46064,0.00017,24.82892]
[1776543108353,37.57,75695.71,2.39,-0.4606,0.00017,24.82877]
[1776543113364,37.57,75694.99,2.39,-0.46073,0.00017,24.82929]
[1776543119499,37.58,75691.06,2.39,-0.46139,0.00017,24.83207]
[1776543119508,37.58,75691.06,2.39,-0.46139,0.00017,24.83207]
[1776543119510,37.58,75691.06,2.39,-0.46139,0.00017,24.83207]
[1776543120148,37.58,75692.69,2.39,-0.46112,0.00017,24.83093]
[1776543121715,37.58,75693.51,2.39,-0.46098,0.00017,24.83036]
[1776543121773,37.58,75693.51,2.39,-0.46098,0.00017,24.83036]
[1776543122094,37.58,75693.51,2.39,-0.46098,0.00017,24.83037]
[1776543123747,37.58,75693.51,2.39,-0.46098,0.00017,24.83037]
[1776543123764,37.58,75693.51,2.39,-0.46098,0.00017,24.83037]
[1776543123780,37.58,75693.51,2.39,-0.46098,0.00017,24.83037]
[1776543124277,37.58,75693.51,2.39,-0.46098,0.00017,24.83039]
[1776543127814,37.59,75695.3,2.39,-0.46068,0.00017,24.82914]
[1776543127821,37.59,75695.3,2.39,-0.46068,0.00017,24.82914]
[1776543127841,37.59,75695.3,2.39,-0.46068,0.00017,24.82914]
[1776543127844,37.59,75695.3,2.39,-0.46068,0.00017,24.82914]
[1776543128238,37.59,75696.22,2.39,-0.46053,0.00017,24.82849]
[1776543129859,37.59,75696.22,2.39,-0.46053,0.00017,24.82849]
[1776543129865,37.59,75696.22,2.39,-0.46053,0.00017,24.82849]
[1776543129872,37.59,75696.22,2.39,-0.46053,0.00017,24.82849]
[1776543130275,37.6,75696.22,2.39,-0.46053,0.00017,24.82851]
[1776543131865,37.6,75697.12,2.39,-0.46038,0.00017,24.82787]
[1776543131868,37.6,75697.12,2.39,-0.46038,0.00017,24.82787]
[1776543131892,37.6,75697.12,2.39,-0.46038,0.00017,24.82787]
[1776543131908,37.6,75697.12,2.39,-0.46038,0.00017,24.82787]
[1776543133866,37.6,75697.22,2.39,-0.46037,0.00017,24.82781]
[1776543133875,37.6,75697.22,2.39,-0.46037,0.00017,24.82781]
[1776543133949,37.6,75697.22,2.39,-0.46037,0.00017,24.82781]
[1776543134243,37.61,75697.27,2.39,-0.46036,0.00017,24.82779]
[1776543135920,37.61,75697.27,2.39,-0.46036,0.00017,24.82779]
[1776543135928,37.61,75697.27,2.39,-0.46036,0.00017,24.82779]
[1776543135949,37.61,75697.27,2.39,-0.46036,0.00017,24.82779]
[1776543136279,37.61,75697.52,2.39,-0.46032,0.00017,24.82762]
[1776543137947,37.61,75697.52,2.39,-0.46032,0.00017,24.82763]
[1776543137949,37.61,75697.52,2.39,-0.46032,0.00017,24.82763]
[1776543137964,37.61,75697.52,2.39,-0.46032,0.00017,24.82763]
[1776543137968,37.61,75697.52,2.39,-0.46032,0.00017,24.82763]
[1776543138224,37.61,75697.43,2.39,-0.46034,0.00017,24.8277]
[1776543139972,37.61,75697.43,2.39,-0.46034,0.00017,24.82771]
[1776543139983,37.61,75697.43,2.39,-0.46034,0.00017,24.82771]
[1776543139985,37.61,75697.43,2.39,-0.46034,0.00017,24.82771]
[1776543140184,37.61,75697.43,2.39,-0.46034,0.00017,24.82772]
[1776543141989,37.61,75697.45,2.39,-0.46034,0.00017,24.82771]
[1776543141995,37.61,75697.45,2.39,-0.46034,0.00017,24.82771]
[1776543142012,37.61,75697.45,2.39,-0.46034,0.00017,24.82771]
[1776543142015,37.61,75697.45,2.39,-0.46034,0.00017,24.82771]
[1776543145498,37.62,75697.47,2.39,-0.46034,0.00017,24.82773]
[1776543146076,37.62,75697.47,2.39,-0.46034,0.00017,24.82773]
[1776543146218,37.63,75697.47,2.39,-0.46034,0.00017,24.82774]
[1776543151266,37.63,75697.47,2.39,-0.46035,0.00017,24.82775]
[1776543155258,37.63,75703.05,2.39,-0.4594,0.00017,24.82017]
[1776543160276,37.63,75701.04,2.39,-0.45974,0.00017,24.82167]
[1776543165293,37.63,75700.84,2.39,-0.45978,0.00017,24.82182]
[1776543170373,37.63,75700.75,2.39,-0.45979,0.00017,24.82189]
[1776543175623,37.63,75700.3,2.39,-0.45987,0.00017,24.82223]
[1776543180732,37.63,75699.74,2.39,-0.45996,0.00017,24.82264]
[1776543185775,37.63,75699.44,2.39,-0.46001,0.00017,24.82286]
[1776543190913,37.63,75698.42,2.39,-0.46019,0.00017,24.82361]
[1776543191451,37.63,75698.42,2.39,-0.46019,0.00017,24.82361]
[1776543192330,37.63,75700.0,2.39,-0.45992,0.00017,24.82246]
[1776543192950,37.63,75700.0,2.39,-0.45992,0.00017,24.82246]
[1776543193273,37.63,75702.18,2.39,-0.45955,0.00017,24.82084]
[1776543198290,37.63,75701.88,2.39,-0.4596,0.00017,24.82105]
[1776543203360,37.63,75701.47,2.39,-0.45967,0.00017,24.82134]
[1776543208617,37.63,75702.19,2.39,-0.45954,0.00017,24.8208]
[1776543213665,37.63,75702.36,2.39,-0.45951,0.00017,24.81718]
[1776543218714,37.62,75702.52,2.39,-0.45948,0.00017,24.81706]
[1776543219174,37.62,75702.52,2.39,-0.45948,0.00017,24.81706]
[1776543219329,37.62,75702.52,2.39,-0.45948,0.00017,24.81706]
[1776543219276,37.62,75700.71,2.39,-0.45979,0.00017,24.8184]
[1776543219423,37.62,75700.71,2.39,-0.45979,0.00017,24.8184]
[1776543220211,37.62,75694.84,2.39,-0.46078,0.00017,24.82265]
[1776543221325,37.62,75683.55,2.39,-0.46268,0.00017,24.83039]
[1776543224307,37.62,75681.41,2.39,-0.46304,0.00017,24.83179]
[1776543224571,37.62,75681.41,2.39,-0.46304,0.00017,24.83179]
[1776543224738,37.62,75681.41,2.39,-0.46304,0.00017,24.83179]
[1776543224803,37.62,75681.41,2.39,-0.46304,0.00017,24.83179]
[1776543224851,37.62,75681.41,2.39,-0.46304,0.00017,24.83179]
[1776543225305,37.62,75681.41,2.39,-0.46304,0.00017,24.83179]
[1776543225362,37.62,75702.23,2.39,-0.45953,0.00017,24.81726]
[1776543225841,37.62,75702.23,2.39,-0.45953,0.00017,24.81726]
[1776543226567,37.62,75702.23,2.39,-0.45953,0.00017,24.81726]
[1776543226573,37.62,75702.23,2.39,-0.45953,0.00017,24.81726]
[1776543226714,37.62,75702.23,2.39,-0.45953,0.00017,24.81726]
[1776543227081,37.62,75702.23,2.39,-0.45953,0.00017,24.81726]
[1776543227169,37.62,75702.02,2.39,-0.45956,0.00017,24.81741]
[1776543227819,37.62,75702.02,2.39,-0.45956,0.00017,24.81741]
[1776543228176,37.62,75701.61,2.39,-0.45963,0.00017,24.81772]
[1776543229666,37.62,75701.64,2.39,-0.45963,0.00017,24.81769]
[1776543230277,37.62,75701.69,2.39,-0.45962,0.00017,24.81765]
[1776543235748,37.62,75700.73,2.39,-0.45978,0.00017,24.81835]
[1776543240803,37.61,75702.28,2.39,-0.45952,0.00017,24.81719]
[1776543245820,37.61,75703.19,2.39,-0.45936,0.00017,24.81649]
[1776543250835,37.61,75703.4,2.39,-0.45932,0.00017,24.81633]
[1776543250906,37.61,75703.4,2.39,-0.45932,0.00017,24.81633]
[1776543251404,37.61,75708.02,2.39,-0.45854,0.00017,24.81281]
[1776543256421,37.61,75703.7,2.39,-0.45927,0.00017,24.81609]
[1776543261460,37.6,75702.78,2.39,-0.45942,0.00017,24.81677]
[1776543266499,37.6,75702.67,2.39,-0.45944,0.00017,24.81685]
[1776543267698,37.6,75702.67,2.39,-0.45944,0.00017,24.81685]
[1776543268383,37.6,75702.67,2.39,-0.45944,0.00017,24.81685]
[1776543269388,37.6,75695.92,2.39,-0.46058,0.00017,24.82179]
[1776543271622,37.6,75694.17,2.39,-0.46087,0.00017,24.81956]
[1776543272254,37.6,75694.17,2.39,-0.46087,0.00017,24.81956]
[1776543272332,37.6,75694.17,2.39,-0.46087,0.00017,24.81956]
[1776543277613,37.61,75692.75,2.39,-0.46111,0.00017,24.82057]
[1776543277695,37.61,75698.36,2.39,-0.46017,0.00017,24.81655]
[1776543283445,37.61,75699.78,2.39,-0.45993,0.00017,24.81552]
[1776543288598,37.61,75699.48,2.39,-0.45998,0.00017,24.81575]
[1776543294640,37.61,75700.15,2.39,-0.45987,0.00017,24.81527]
[1776543300682,37.61,75700.03,2.39,-0.45989,0.00017,24.81537]
[1776543305717,37.62,75700.21,2.39,-0.45986,0.00017,24.81524]
[1776543311787,37.62,75700.3,2.39,-0.45985,0.00017,24.81518]
[1776543311851,37.62,75700.3,2.39,-0.45985,0.00017,24.81518]
[1776543312238,37.62,75700.3,2.39,-0.45985,0.00017,24.81518]
[1776543312458,37.62,75700.3,2.39,-0.45985,0.00017,24.81518]
[1776543312392,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543312615,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543312742,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543312834,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543312873,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543312885,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543312971,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543313096,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543313123,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543313156,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543313313,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543313441,37.62,75700.27,2.39,-0.45985,0.00017,24.81521]
[1776543313388,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543313493,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543313639,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543313701,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543313872,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543313936,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543313945,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543313958,37.62,75717.62,2.39,-0.45693,0.00017,24.80177]
[1776543314355,37.62,75725.81,2.39,-0.45555,0.00017,24.79497]
[1776543318879,37.62,75728.3,2.39,-0.45513,0.00017,24.79285]
[1776543318902,37.62,75728.3,2.39,-0.45513,0.00017,24.79285]
[1776543318917,37.62,75728.3,2.39,-0.45513,0.00017,24.79285]
[1776543319107,37.62,75728.9,2.39,-0.45503,0.00017,24.79233]
[1776543321097,37.62,75728.9,2.39,-0.45503,0.00017,24.79233]
[1776543321473,37.62,75727.82,2.39,-0.45521,0.00017,24.79327]
[1776543326517,37.62,75728.9,2.39,-0.45503,0.00017,24.79235]
[1776543331562,37.63,75729.48,2.39,-0.45493,0.00017,24.78838]
[1776543334633,37.63,75725.13,2.39,-0.45566,0.00017,24.79211]
[1776543335373,37.63,75717.47,2.39,-0.45696,0.00017,24.79846]
[1776543339444,37.63,75717.78,2.39,-0.45691,0.00017,24.79823]
[1776543339957,37.63,75717.81,2.39,-0.4569,0.00017,24.79821]
[1776543342475,37.63,75717.81,2.39,-0.4569,0.00017,24.79821]
[1776543342482,37.63,75717.81,2.39,-0.4569,0.00017,24.79821]
[1776543342557,37.63,75718.22,2.39,-0.45684,0.00017,24.79789]
[1776543343317,37.64,75718.24,2.39,-0.45683,0.00017,24.79788]
[1776543350028,37.63,75717.39,2.39,-0.45698,0.00017,24.79857]
[1776543355062,37.63,75714.83,2.39,-0.45741,0.00017,24.80062]
[1776543360101,37.63,75711.26,2.39,-0.45801,0.00017,24.80344]
[1776543365135,37.63,75709.23,2.39,-0.45835,0.00017,24.80501]
[1776543370169,37.63,75712.37,2.39,-0.45782,0.00017,24.80255]
[1776543375203,37.63,75714.69,2.39,-0.45742,0.00017,24.80069]
[1776543378447,37.63,75722.63,2.39,-0.45608,0.00017,24.7942]
[1776543384265,37.63,75726.62,2.39,-0.45541,0.00017,24.79083]
[1776543389300,37.63,75727.91,2.39,-0.4552,0.00017,24.78973]
[1776543394335,37.63,75728.93,2.39,-0.45502,0.00017,24.78537]
[1776543398366,37.63,75735.35,2.39,-0.45394,0.00017,24.77974]
[1776543402389,37.63,75734.49,2.39,-0.45408,0.00017,24.78051]
[1776543402412,37.63,75734.49,2.39,-0.45408,0.00017,24.78051]
[1776543402421,37.63,75734.49,2.39,-0.45408,0.00017,24.78051]
[1776543402474,37.63,75734.86,2.39,-0.45402,0.00017,24.78019]
[1776543407504,37.63,75734.73,2.39,-0.45405,0.00017,24.78032]
[1776543412510,37.63,75733.67,2.39,-0.45423,0.00017,24.78127]
[1776543417515,37.64,75734.32,2.39,-0.45412,0.00017,24.78071]
[1776543422538,37.64,75735.03,2.39,-0.454,0.00017,24.78009]
[1776543423777,37.64,75736.64,2.39,-0.45373,0.00017,24.77866]
[1776543424545,37.64,75737.0,2.39,-0.45367,0.00017,24.77834]
[1776543429582,37.64,75734.72,2.39,-0.45406,0.00017,24.78039]
[1776543435420,37.64,75734.19,2.39,-0.45415,0.00017,24.78087]
[1776543436733,37.64,75734.16,2.39,-0.45415,0.00017,24.7809]
[1776543436739,37.64,75734.16,2.39,-0.45415,0.00017,24.7809]
[1776543437530,37.64,75734.14,2.39,-0.45416,0.00017,24.78093]
[1776543438511,37.64,75726.56,2.39,-0.45543,0.00017,24.78751]
[1776543440593,37.65,75721.5,2.39,-0.45629,0.00017,24.79177]
[1776543444549,37.65,75715.15,2.39,-0.45736,0.00017,24.79697]
[1776543449560,37.65,75713.94,2.39,-0.45757,0.00017,24.79796]
[1776543453687,37.66,75719.59,2.39,-0.45662,0.00017,24.78993]
[1776543458700,37.66,75720.05,2.39,-0.45654,0.00017,24.78958]
[1776543461503,37.67,75720.79,2.39,-0.45642,0.00017,24.78898]
[1776543461517,37.67,75720.79,2.39,-0.45642,0.00017,24.78898]
[1776543461581,37.67,75720.79,2.39,-0.45642,0.00017,24.78898]
[1776543461591,37.67,75720.93,2.39,-0.4564,0.00017,24.78887]
[1776543463463,37.67,75720.93,2.39,-0.4564,0.00017,24.78887]
[1776543463590,37.67,75720.93,2.39,-0.4564,0.00017,24.78887]
[1776543464255,37.67,75720.93,2.39,-0.4564,0.00017,24.78887]
[1776543464342,37.67,75721.72,2.39,-0.45626,0.00017,24.78822]
[1776543467513,37.67,75721.79,2.39,-0.45625,0.00017,24.78817]
[1776543467595,37.67,75722.25,2.39,-0.45618,0.00017,24.7878]
[1776543472628,37.68,75724.41,2.39,-0.45582,0.00017,24.78602]
[1776543477617,37.68,75729.54,2.39,-0.45496,0.00017,24.78167]
[1776543478603,37.68,75732.58,2.39,-0.45445,0.00017,24.77902]
[1776543478571,37.68,75735.19,2.39,-0.45401,0.00017,24.77672]
[1776543478691,37.68,75735.19,2.39,-0.45401,0.00017,24.77672]
[1776543484423,37.68,75735.98,2.39,-0.45387,0.00017,24.77603]
[1776543490408,37.68,75737.87,2.39,-0.45356,0.00017,24.77435]
[1776543496044,37.69,75733.66,2.39,-0.45427,0.00017,24.77812]
[1776543501099,37.69,75738.83,2.39,-0.4534,0.00017,24.77351]
[1776543503092,37.69,75745.67,2.39,-0.45225,0.00017,24.76724]
[1776543508502,37.69,75748.24,2.39,-0.45182,0.00017,24.76484]
[1776543514186,37.69,75747.95,2.39,-0.45187,0.00017,24.76513]
[1776543514631,37.7,75747.95,2.39,-0.45187,0.00017,24.76166]
[1776543519660,37.7,75744.89,2.39,-0.45239,0.00017,24.76453]
[1776543524734,37.7,75742.72,2.39,-0.45276,0.00017,24.76658]
[1776543529744,37.71,75741.97,2.39,-0.45289,0.00017,24.76731]
[1776543532459,37.71,75738.35,2.39,-0.4535,0.00017,24.77061]
[1776543532470,37.71,75738.35,2.39,-0.4535,0.00017,24.77061]
[1776543532574,37.71,75738.35,2.39,-0.4535,0.00017,24.77061]
[1776543532641,37.71,75738.35,2.39,-0.4535,0.00017,24.77061]
[1776543532673,37.71,75737.2,2.39,-0.45369,0.00017,24.77165]
[1776543532808,37.71,75737.2,2.39,-0.45369,0.00017,24.77165]
[1776543532846,37.71,75737.2,2.39,-0.45369,0.00017,24.77165]
[1776543533022,37.71,75737.2,2.39,-0.45369,0.00017,24.77165]
[1776543533049,37.71,75737.2,2.39,-0.45369,0.00017,24.77165]
[1776543533301,37.71,75737.2,2.39,-0.45369,0.00017,24.77165]
[1776543533702,37.71,75736.43,2.39,-0.45382,0.00017,24.77235]
[1776543538765,37.72,75733.52,2.39,-0.45432,0.00017,24.77495]
[1776543540651,37.72,75733.54,2.39,-0.45431,0.00017,24.77494]
[1776543540657,37.72,75733.54,2.39,-0.45431,0.00017,24.77494]
[1776543540687,37.72,75733.54,2.39,-0.45431,0.00017,24.77494]
[1776543540671,37.72,75733.56,2.39,-0.45431,0.00017,24.77492]
[1776543540726,37.72,75733.56,2.39,-0.45431,0.00017,24.77492]
[1776543540759,37.72,75733.56,2.39,-0.45431,0.00017,24.77492]
[1776543540786,37.72,75733.56,2.39,-0.45431,0.00017,24.77492]
[1776543541361,37.72,75733.56,2.39,-0.45431,0.00017,24.77492]
[1776543542698,37.72,75733.56,2.39,-0.45431,0.00017,24.77492]
[1776543542715,37.72,75733.56,2.39,-0.45431,0.00017,24.77492]
[1776543543550,37.72,75737.22,2.39,-0.4537,0.00017,24.77169]
[1776543545957,37.72,75738.3,2.39,-0.45352,0.00017,24.77073]
[1776543546008,37.72,75738.3,2.39,-0.45352,0.00017,24.77073]
[1776543546395,37.72,75738.3,2.39,-0.45352,0.00017,24.77073]
[1776543548814,37.72,75738.47,2.39,-0.45349,0.00017,24.77059]
[1776543548828,37.72,75738.47,2.39,-0.45349,0.00017,24.77059]
[1776543548942,37.72,75738.47,2.39,-0.45349,0.00017,24.77059]
[1776543549457,37.73,75738.5,2.39,-0.45349,0.00017,24.77057]
[1776543552819,37.73,75738.91,2.39,-0.45342,0.00017,24.77021]
[1776543552826,37.73,75738.91,2.39,-0.45342,0.00017,24.77021]
[1776543553654,37.73,75738.63,2.39,-0.45347,0.00017,24.77048]
[1776543556881,37.73,75742.99,2.39,-0.45274,0.00017,24.76653]
[1776543558302,37.73,75742.99,2.39,-0.45274,0.00017,24.76653]
[1776543558355,37.73,75742.99,2.39,-0.45274,0.00017,24.76653]
[1776543558827,37.73,75742.99,2.39,-0.45274,0.00017,24.76654]
[1776543560282,37.73,75742.99,2.39,-0.45274,0.00017,24.76654]
[1776543560499,37.73,75742.99,2.39,-0.45274,0.00017,24.76654]
[1776543562343,37.73,75742.22,2.39,-0.45287,0.00017,24.76724]
[1776543562395,37.73,75742.22,2.39,-0.45287,0.00017,24.76724]
[1776543562673,37.73,75767.4,2.39,-0.44864,0.00017,24.74277]
[1776543563997,37.73,75767.4,2.39,-0.44864,0.00017,24.74278]
[1776543564016,37.73,75767.4,2.39,-0.44864,0.00017,24.74278]
[1776543564524,37.73,75770.66,2.39,-0.4481,0.00017,24.73941]
[1776543565715,37.73,75769.91,2.39,-0.44822,0.00017,24.74018]
[1776543570741,37.73,75772.04,2.39,-0.44786,0.00017,24.73793]
[1776543575785,37.72,75768.96,2.39,-0.44837,0.00017,24.7376]
[1776543577249,37.72,75768.96,2.39,-0.44837,0.00017,24.73759]
[1776543577257,37.72,75768.96,2.39,-0.44837,0.00017,24.73759]
[1776543578621,37.72,75768.96,2.39,-0.44837,0.00017,24.73758]
[1776543583631,37.72,75769.01,2.39,-0.44835,0.00017,24.73751]
[1776543586367,37.72,75769.54,2.39,-0.44826,0.00017,24.73695]
[1776543586380,37.72,75769.54,2.39,-0.44826,0.00017,24.73695]
[1776543586481,37.72,75769.54,2.39,-0.44826,0.00017,24.73695]
[1776543586555,37.72,75769.54,2.39,-0.44826,0.00017,24.73695]
[1776543586608,37.72,75769.54,2.39,-0.44826,0.00017,24.73695]
[1776543586681,37.72,75769.54,2.39,-0.44826,0.00017,24.73694]
[1776543586785,37.72,75769.54,2.39,-0.44826,0.00017,24.73694]
[1776543586824,37.72,75769.54,2.39,-0.44826,0.00017,24.73694]
[1776543586836,37.72,75769.54,2.39,-0.44826,0.00017,24.73694]
[1776543587142,37.72,75769.54,2.39,-0.44826,0.00017,24.73694]
[1776543587785,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588021,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588049,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588116,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588292,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588396,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588515,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588579,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588670,37.72,75747.47,2.39,-0.45197,0.00017,24.75877]
[1776543588768,37.72,75725.48,2.39,-0.45567,0.00017,24.77839]
[1776543589382,37.72,75725.48,2.39,-0.45567,0.00017,24.77839]
[1776543589727,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590040,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590179,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590268,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590365,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590394,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590511,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590570,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590588,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590660,37.72,75722.82,2.39,-0.45611,0.00017,24.78062]
[1776543590746,37.72,75710.66,2.39,-0.45816,0.00017,24.79041]
[1776543590806,37.72,75710.66,2.39,-0.45816,0.00017,24.79041]
[1776543590879,37.72,75710.66,2.39,-0.45816,0.00017,24.79041]
[1776543590889,37.72,75710.66,2.39,-0.45816,0.00017,24.79041]
[1776543591397,37.72,75710.66,2.39,-0.45816,0.00017,24.79041]
[1776543592707,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543592838,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543592846,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543592901,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543592931,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543593733,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543594057,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543594063,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543594088,37.72,75709.6,2.39,-0.45834,0.00017,24.79123]
[1776543594825,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595073,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595223,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595317,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595520,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595623,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595731,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595833,37.72,75708.4,2.39,-0.45854,0.00017,24.79215]
[1776543595830,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543597802,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598086,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598152,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598237,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598303,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598443,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598484,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598652,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598810,37.72,75687.6,2.39,-0.46204,0.00017,24.80716]
[1776543598793,37.72,75680.27,2.39,-0.46328,0.00017,24.81199]
[1776543598854,37.72,75680.27,2.39,-0.46328,0.00017,24.81199]
[1776543599823,37.72,75675.16,2.39,-0.46414,0.00017,24.81522]
[1776543601241,37.72,75674.16,2.39,-0.46431,0.00017,24.81584]
[1776543601256,37.72,75674.16,2.39,-0.46431,0.00017,24.81584]
[1776543601814,37.72,75676.63,2.39,-0.46389,0.00017,24.81431]
[1776543602478,37.72,75676.63,2.39,-0.46389,0.00017,24.81431]
[1776543602521,37.72,75676.63,2.39,-0.46389,0.00017,24.81431]
[1776543602825,37.72,75682.02,2.39,-0.46299,0.00017,24.81087]
[1776543603665,37.72,75682.02,2.39,-0.46299,0.00017,24.81087]
[1776543603737,37.72,75682.02,2.39,-0.46299,0.00017,24.81087]
[1776543603779,37.72,75682.02,2.39,-0.46299,0.00017,24.81087]
[1776543603827,37.72,75682.06,2.39,-0.46298,0.00017,24.81085]
[1776543604829,37.72,75682.06,2.39,-0.46298,0.00017,24.81085]
[1776543604835,37.72,75682.06,2.39,-0.46298,0.00017,24.81085]
[1776543604834,37.72,75682.67,2.39,-0.46288,0.00017,24.81045]
[1776543605842,37.72,75687.7,2.39,-0.46203,0.00017,24.8071]
[1776543606279,37.72,75687.7,2.39,-0.46203,0.00017,24.8071]
[1776543606287,37.72,75687.7,2.39,-0.46203,0.00017,24.8071]
[1776543606304,37.72,75687.7,2.39,-0.46203,0.00017,24.8071]
[1776543606851,37.72,75693.42,2.39,-0.46106,0.00017,24.80316]
[1776543607802,37.72,75693.42,2.39,-0.46106,0.00017,24.80316]
[1776543607856,37.72,75693.98,2.39,-0.46097,0.00017,24.80276]
[1776543612891,37.71,75693.78,2.39,-0.461,0.00017,24.80288]
[1776543617938,37.71,75694.15,2.39,-0.46093,0.00017,24.8026]
[1776543622966,37.71,75696.95,2.39,-0.46046,0.00017,24.80059]
[1776543628042,37.7,75699.34,2.39,-0.46005,0.00017,24.79885]
[1776543632887,37.7,75707.8,2.39,-0.45862,0.00017,24.78903]
[1776543637935,37.7,75707.56,2.39,-0.45866,0.00017,24.78922]
[1776543642399,37.71,75708.83,2.39,-0.45845,0.00017,24.78827]
[1776543642468,37.71,75708.83,2.39,-0.45845,0.00017,24.78827]
[1776543642476,37.71,75708.83,2.39,-0.45845,0.00017,24.78827]
[1776543642533,37.71,75709.36,2.39,-0.45836,0.00017,24.78786]
[1776543644108,37.71,75701.82,2.39,-0.45964,0.00017,24.79357]
[1776543646518,37.71,75701.21,2.39,-0.45974,0.00017,24.79402]
[1776543646527,37.71,75701.21,2.39,-0.45974,0.00017,24.79402]
[1776543646896,37.71,75702.33,2.39,-0.45955,0.00017,24.79321]
[1776543647463,37.71,75702.33,2.39,-0.45955,0.00017,24.79321]
[1776543647504,37.71,75702.33,2.39,-0.45955,0.00017,24.79321]
[1776543654237,37.71,75703.34,2.39,-0.45938,0.00017,24.79246]
[1776543656479,37.71,75703.34,2.39,-0.45938,0.00017,24.79247]
[1776543656616,37.71,75703.34,2.39,-0.45938,0.00017,24.79247]
[1776543656621,37.71,75703.34,2.39,-0.45938,0.00017,24.79247]
[1776543656693,37.71,75703.34,2.39,-0.45938,0.00017,24.79247]
[1776543656833,37.71,75703.34,2.39,-0.45938,0.00017,24.79247]
[1776543656905,37.71,75703.34,2.39,-0.45938,0.00017,24.79247]
[1776543656794,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657058,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657142,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657262,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657494,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657613,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657668,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657701,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657877,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657914,37.71,75704.35,2.39,-0.45921,0.00017,24.79171]
[1776543657921,37.71,75705.96,2.39,-0.45894,0.00017,24.7905]
[1776543657923,37.71,75705.96,2.39,-0.45894,0.00017,24.7905]
[1776543658507,37.71,75705.96,2.39,-0.45894,0.00017,24.7905]
[1776543658843,37.71,75705.96,2.39,-0.45894,0.00017,24.7905]
[1776543660617,37.71,75705.96,2.39,-0.45894,0.00017,24.7905]
[1776543660624,37.71,75705.96,2.39,-0.45894,0.00017,24.7905]
[1776543660812,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543662619,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543662653,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543662658,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543666651,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543666669,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543666691,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543668705,37.72,75705.53,2.39,-0.45902,0.00017,24.79083]
[1776543668926,37.72,75701.41,2.39,-0.45971,0.00017,24.7939]
[1776543671056,37.71,75701.14,2.39,-0.45976,0.00017,24.7941]
[1776543671177,37.71,75701.14,2.39,-0.45976,0.00017,24.7941]
[1776543671320,37.71,75701.14,2.39,-0.45976,0.00017,24.7941]
[1776543671579,37.71,75728.72,2.39,-0.45511,0.00017,24.77212]
[1776543672305,37.71,75728.72,2.39,-0.45511,0.00017,24.77212]
[1776543673674,37.71,75728.72,2.39,-0.45511,0.00017,24.77212]
[1776543673724,37.71,75728.72,2.39,-0.45511,0.00017,24.77212]
[1776543676762,37.72,75725.38,2.39,-0.45568,0.00017,24.77497]
[1776543676834,37.72,75725.38,2.39,-0.45568,0.00017,24.77497]
[1776543676931,37.72,75725.38,2.39,-0.45568,0.00017,24.77497]
[1776543676902,37.72,75725.47,2.39,-0.45566,0.00017,24.7749]
[1776543677338,37.72,75725.47,2.39,-0.45566,0.00017,24.7749]
[1776543678813,37.72,75725.47,2.39,-0.45566,0.00017,24.7749]
[1776543678846,37.72,75725.47,2.39,-0.45566,0.00017,24.7749]
[1776543678921,37.72,75725.47,2.39,-0.45566,0.00017,24.7749]
[1776543678902,37.72,75717.62,2.39,-0.45698,0.00017,24.78139]
[1776543679352,37.72,75717.62,2.39,-0.45698,0.00017,24.78139]
[1776543680874,37.72,75717.62,2.39,-0.45698,0.00017,24.78139]
[1776543680883,37.72,75717.62,2.39,-0.45698,0.00017,24.78139]
[1776543680937,37.72,75717.63,2.39,-0.45698,0.00017,24.78139]
[1776543680955,37.72,75717.63,2.39,-0.45698,0.00017,24.78139]
[1776543681571,37.72,75717.63,2.39,-0.45698,0.00017,24.78139]
[1776543681793,37.72,75717.63,2.39,-0.45698,0.00017,24.78139]
[1776543684935,37.72,75718.51,2.39,-0.45684,0.00017,24.78068]
[1776543685946,37.72,75717.78,2.39,-0.45696,0.00017,24.78129]
[1776543691006,37.73,75713.78,2.39,-0.45764,0.00017,24.78451]
[1776543696026,37.73,75714.08,2.39,-0.45759,0.00017,24.78081]
[1776543701135,37.74,75716.32,2.39,-0.45721,0.00017,24.77904]
[1776543705867,37.74,75729.05,2.39,-0.45507,0.00017,24.7685]
[1776543708240,37.74,75724.99,2.39,-0.45576,0.00017,24.77195]
[1776543708841,37.74,75724.99,2.39,-0.45576,0.00017,24.77196]
[1776543713842,37.74,75723.25,2.39,-0.45605,0.00017,24.77343]
[1776543718846,37.75,75721.35,2.39,-0.45638,0.00017,24.77502]
[1776543723908,37.75,75718.82,2.39,-0.4568,0.00017,24.7771]
[1776543726005,37.75,75709.8,2.39,-0.45832,0.00017,24.78427]
[1776543727388,37.75,75709.46,2.39,-0.45838,0.00017,24.78454]
[1776543727846,37.75,75708.78,2.39,-0.4585,0.00017,24.78506]
[1776543730292,37.76,75706.59,2.39,-0.45886,0.00017,24.78673]
[1776543730927,37.76,75705.93,2.39,-0.45898,0.00017,24.78723]
[1776543731771,37.76,75705.93,2.39,-0.45898,0.00017,24.78723]
[1776543731787,37.76,75705.93,2.39,-0.45898,0.00017,24.78723]
[1776543731788,37.76,75705.93,2.39,-0.45898,0.00017,24.78723]
[1776543731871,37.76,75705.93,2.39,-0.45898,0.00017,24.78723]
[1776543731917,37.76,75705.93,2.39,-0.45898,0.00017,24.78723]
[1776543731952,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543732117,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543732132,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543732139,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543732208,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543732340,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543732725,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543733186,37.76,75705.93,2.39,-0.45898,0.00017,24.78724]
[1776543733730,37.76,75706.43,2.39,-0.45889,0.00017,24.78686]
[1776543738766,37.76,75706.64,2.39,-0.45886,0.00017,24.78671]
[1776543740860,37.76,75693.96,2.39,-0.46099,0.00017,24.79597]
[1776543744005,37.76,75688.77,2.39,-0.46187,0.00017,24.79956]
[1776543752473,37.76,75686.05,2.39,-0.46233,0.00017,24.80139]
[1776543752486,37.76,75686.05,2.39,-0.46233,0.00017,24.80139]
[1776543752928,37.76,75685.49,2.39,-0.46242,0.00017,24.79828]
[1776543756167,37.77,75684.52,2.39,-0.46258,0.00017,24.79895]
[1776543756175,37.77,75684.52,2.39,-0.46258,0.00017,24.79895]
[1776543756228,37.77,75684.52,2.39,-0.46258,0.00017,24.79895]
[1776543756999,37.77,75680.8,2.39,-0.46321,0.00017,24.80138]
[1776543760239,37.77,75677.71,2.39,-0.46374,0.00017,24.80336]
[1776543760248,37.77,75677.71,2.39,-0.46374,0.00017,24.80336]
[1776543760302,37.77,75677.71,2.39,-0.46374,0.00017,24.80336]
[1776543760919,37.77,75678.05,2.39,-0.46368,0.00017,24.80315]
[1776543762249,37.77,75678.05,2.39,-0.46368,0.00017,24.80315]
[1776543762935,37.78,75678.5,2.39,-0.4636,0.00017,24.80288]
[1776543764312,37.78,75677.74,2.39,-0.46373,0.00017,24.80336]
[1776543765034,37.78,75677.74,2.39,-0.46373,0.00017,24.80337]
[1776543766268,37.78,75677.74,2.39,-0.46374,0.00017,24.80337]
[1776543766287,37.78,75677.74,2.39,-0.46374,0.00017,24.80337]
[1776543766322,37.78,75677.74,2.39,-0.46374,0.00017,24.80337]
[1776543766488,37.78,75677.74,2.39,-0.46374,0.00017,24.80338]
[1776543772487,37.79,75677.74,2.39,-0.46374,0.00017,24.80339]
[1776543776928,37.79,75680.91,2.39,-0.46321,0.00017,24.80139]
[1776543776941,37.79,75680.91,2.39,-0.46321,0.00017,24.80139]
[1776543777026,37.79,75680.91,2.39,-0.46321,0.00017,24.80138]
[1776543782360,37.79,75679.55,2.39,-0.46343,0.00017,24.80225]
[1776543787363,37.79,75678.36,2.39,-0.46363,0.00017,24.803]
[1776543792366,37.78,75677.62,2.39,-0.46376,0.00017,24.80346]
[1776543797415,37.78,75673.86,2.39,-0.46439,0.00017,24.80578]
[1776543801035,37.78,75682.76,2.39,-0.46289,0.00017,24.80014]
[1776543806035,37.78,75680.98,2.39,-0.46319,0.00017,24.80129]
[1776543811098,37.78,75681.26,2.39,-0.46314,0.00017,24.79762]
[1776543816146,37.77,75679.41,2.39,-0.46345,0.00017,24.7988]
[1776543821238,37.77,75678.41,2.39,-0.46361,0.00017,24.79944]
[1776543826277,37.77,75677.05,2.39,-0.46384,0.00017,24.80029]
[1776543826475,37.77,75677.05,2.39,-0.46384,0.00017,24.80029]
[1776543826484,37.77,75677.05,2.39,-0.46384,0.00017,24.80029]
[1776543827047,37.77,75676.85,2.39,-0.46388,0.00017,24.80042]
[1776543831362,37.78,75673.12,2.39,-0.46451,0.00017,24.80274]
[1776543831368,37.78,75673.12,2.39,-0.46451,0.00017,24.80274]
[1776543831378,37.78,75673.12,2.39,-0.46451,0.00017,24.80274]
[1776543831418,37.78,75673.1,2.39,-0.46451,0.00017,24.80276]
[1776543833331,37.78,75673.1,2.39,-0.46451,0.00017,24.80276]
[1776543833344,37.78,75673.1,2.39,-0.46451,0.00017,24.80276]
[1776543833392,37.78,75673.1,2.39,-0.46451,0.00017,24.80276]
[1776543833445,37.78,75673.76,2.39,-0.4644,0.00017,24.80237]
[1776543835354,37.78,75673.76,2.39,-0.4644,0.00017,24.80237]
[1776543835422,37.78,75673.76,2.39,-0.4644,0.00017,24.80237]
[1776543836375,37.78,75673.76,2.39,-0.4644,0.00017,24.80237]
[1776543836381,37.78,75673.76,2.39,-0.4644,0.00017,24.80237]
[1776543836632,37.78,75673.76,2.39,-0.4644,0.00017,24.80237]
[1776543838383,37.78,75674.22,2.39,-0.46433,0.00017,24.80208]
[1776543838939,37.78,75675.69,2.39,-0.46408,0.00017,24.80118]
[1776543840780,37.78,75680.79,2.39,-0.46322,0.00017,24.79795]
[1776543841051,37.78,75681.0,2.39,-0.46318,0.00017,24.79781]
[1776543846089,37.78,75680.28,2.39,-0.4633,0.00017,24.79826]
[1776543851104,37.78,75682.07,2.39,-0.463,0.00017,24.7971]
[1776543851110,37.77,75691.54,2.39,-0.4614,0.00017,24.79075]
[1776543851637,37.77,75691.54,2.39,-0.4614,0.00017,24.79075]
[1776543852076,37.77,75694.84,2.39,-0.46085,0.00017,24.78844]
[1776543852741,37.77,75694.84,2.39,-0.46085,0.00017,24.78844]
[1776543852751,37.77,75694.84,2.39,-0.46085,0.00017,24.78844]
[1776543853020,37.77,75695.04,2.39,-0.46081,0.00017,24.7883]
[1776543858092,37.77,75699.19,2.39,-0.46012,0.00017,24.78533]
[1776543863113,37.78,75700.1,2.39,-0.45997,0.00017,24.7847]
[1776543868128,37.79,75701.1,2.39,-0.4598,0.00017,24.784]
[1776543869035,37.79,75694.77,2.39,-0.46087,0.00017,24.78855]
[1776543869897,37.79,75694.77,2.39,-0.46087,0.00017,24.78855]
[1776543870100,37.79,75694.14,2.39,-0.46098,0.00017,24.78899]
[1776543871049,37.79,75699.65,2.39,-0.46004,0.00017,24.78157]
[1776543872456,37.79,75698.39,2.39,-0.46026,0.00017,24.78247]
[1776543872469,37.79,75698.39,2.39,-0.46026,0.00017,24.78247]
[1776543872473,37.79,75698.39,2.39,-0.46026,0.00017,24.78247]
[1776543873096,37.79,75698.07,2.39,-0.46031,0.00017,24.7827]
[1776543874044,37.79,75698.07,2.39,-0.46031,0.00017,24.7827]
[1776543874085,37.79,75698.07,2.39,-0.46031,0.00017,24.7827]
[1776543874145,37.79,75698.07,2.39,-0.46031,0.00017,24.7827]
[1776543874089,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874194,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874237,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874406,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874481,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874619,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874664,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874848,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543874879,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543875054,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543875091,37.78,75698.33,2.39,-0.46026,0.00017,24.78251]
[1776543875096,37.78,75699.02,2.39,-0.46015,0.00017,24.782]
[1776543875354,37.78,75699.02,2.39,-0.46015,0.00017,24.782]
[1776543876041,37.78,75699.02,2.39,-0.46015,0.00017,24.782]
[1776543876064,37.78,75699.02,2.39,-0.46015,0.00017,24.782]
[1776543876142,37.78,75699.02,2.39,-0.46015,0.00017,24.78199]
[1776543878090,37.78,75699.94,2.39,-0.45999,0.00017,24.78132]
[1776543878906,37.78,75700.02,2.39,-0.45997,0.00017,24.78125]
[1776543883910,37.77,75700.02,2.39,-0.45997,0.00017,24.78122]
[1776543888962,37.76,75703.91,2.39,-0.45931,0.00017,24.77832]
[1776543889361,37.77,75704.13,2.39,-0.45927,0.00017,24.77816]
[1776543889374,37.77,75704.13,2.39,-0.45927,0.00017,24.77816]
[1776543889824,37.77,75704.13,2.39,-0.45927,0.00017,24.77817]
[1776543894858,37.77,75705.18,2.39,-0.4591,0.00017,24.77741]
[1776543899893,37.78,75707.33,2.39,-0.45875,0.00017,24.77582]
[1776543906943,37.79,75706.2,2.39,-0.45894,0.00017,24.77673]
[1776543912984,37.8,75704.77,2.39,-0.45919,0.00017,24.77783]
[1776543913491,37.8,75704.77,2.39,-0.45919,0.00017,24.77783]
[1776543913498,37.8,75704.77,2.39,-0.45919,0.00017,24.77783]
[1776543913500,37.8,75704.77,2.39,-0.45919,0.00017,24.77783]
[1776543914096,37.8,75704.15,2.39,-0.45929,0.00017,24.77829]
[1776543917153,37.79,75703.74,2.39,-0.45936,0.00017,24.77859]
[1776543918123,37.79,75701.27,2.39,-0.45977,0.00017,24.7804]
[1776543919833,37.79,75700.76,2.39,-0.45986,0.00017,24.78077]
[1776543919884,37.79,75700.76,2.39,-0.45986,0.00017,24.78077]
[1776543919986,37.79,75700.76,2.39,-0.45986,0.00017,24.78076]
[1776543920797,37.79,75700.76,2.39,-0.45986,0.00017,24.78076]
[1776543920806,37.79,75700.76,2.39,-0.45986,0.00017,24.78076]
[1776543921041,37.79,75700.76,2.39,-0.45986,0.00017,24.78076]
[1776543923237,37.79,75699.63,2.39,-0.46005,0.00017,24.78158]
[1776543924086,37.79,75698.95,2.39,-0.46016,0.00017,24.78207]
[1776543929100,37.78,75697.59,2.39,-0.46039,0.00017,24.78304]
[1776543934109,37.78,75694.71,2.39,-0.46087,0.00017,24.78158]
[1776543939157,37.78,75693.59,2.39,-0.46105,0.00017,24.78235]
[1776543940562,37.77,75693.19,2.39,-0.46112,0.00017,24.78263]
[1776543941185,37.77,75692.86,2.39,-0.46117,0.00017,24.78285]
[1776543943218,37.77,75700.55,2.39,-0.45988,0.00017,24.77735]
[1776543945186,37.77,75700.55,2.39,-0.45988,0.00017,24.77735]
[1776543945274,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543945309,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543945359,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543945553,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543945969,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946162,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946181,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946232,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946241,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946365,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946443,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946694,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946735,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543947201,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543946791,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543947249,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543947436,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543947537,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543948547,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543948589,37.77,75701.26,2.39,-0.45976,0.00017,24.77683]
[1776543948784,37.77,75701.48,2.39,-0.45972,0.00017,24.77666]
[1776543949314,37.77,75701.48,2.39,-0.45972,0.00017,24.77666]
[1776543949324,37.77,75701.48,2.39,-0.45972,0.00017,24.77666]
[1776543949415,37.77,75703.2,2.39,-0.45943,0.00017,24.77539]
[1776543955187,37.77,75704.34,2.39,-0.45924,0.00017,24.77453]
[1776543958588,37.77,75703.82,2.39,-0.45932,0.00017,24.77491]
[1776543959150,37.76,75703.61,2.39,-0.45936,0.00017,24.77505]
[1776543959460,37.76,75703.61,2.39,-0.45936,0.00017,24.77505]
[1776543960122,37.76,75703.61,2.39,-0.45936,0.00017,24.77505]
[1776543965139,37.76,75703.25,2.39,-0.45941,0.00017,24.7753]
[1776543970195,37.76,75706.06,2.39,-0.45894,0.00017,24.77318]
[1776543973515,37.76,75707.82,2.39,-0.45864,0.00017,24.77184]
[1776543974121,37.76,75704.41,2.39,-0.45922,0.00017,24.77442]
[1776543975739,37.76,75703.31,2.39,-0.4594,0.00017,24.77525]
[1776543976142,37.76,75703.16,2.39,-0.45943,0.00017,24.77537]
[1776543976808,37.76,75703.16,2.39,-0.45943,0.00017,24.77537]
[1776543976836,37.76,75703.16,2.39,-0.45943,0.00017,24.77537]
[1776543976863,37.76,75703.16,2.39,-0.45943,0.00017,24.77537]
[1776543976964,37.76,75703.37,2.39,-0.45939,0.00017,24.77522]
[1776543982476,37.76,75702.81,2.39,-0.45949,0.00017,24.77563]
[1776543988918,37.76,75703.16,2.39,-0.45943,0.00017,24.77537]
[1776543989002,37.76,75710.3,2.39,-0.45823,0.00017,24.76995]
[1776543994562,37.77,75713.34,2.39,-0.45772,0.00017,24.76412]
[1776543999597,37.77,75714.15,2.39,-0.45758,0.00017,24.7635]
[1776544004631,37.78,75715.43,2.39,-0.45737,0.00017,24.76251]
[1776544009666,37.78,75717.71,2.39,-0.45699,0.00017,24.76071]
[1776544014701,37.79,75718.5,2.39,-0.45686,0.00017,24.76009]
[1776544019479,37.79,75719.95,2.39,-0.45662,0.00017,24.75894]
[1776544019534,37.79,75719.95,2.39,-0.45662,0.00017,24.75894]
[1776544019542,37.79,75719.95,2.39,-0.45662,0.00017,24.75894]
[1776544019545,37.79,75719.95,2.39,-0.45662,0.00017,24.75894]
[1776544019736,37.79,75720.1,2.39,-0.4566,0.00017,24.75882]
[1776544024771,37.79,75719.62,2.39,-0.45668,0.00017,24.7592]
[1776544027792,37.79,75741.73,2.39,-0.45296,0.00017,24.7401]
[1776544032828,37.79,75741.72,2.39,-0.45297,0.00017,24.74012]
[1776544038870,37.79,75741.56,2.39,-0.45299,0.00017,24.74027]
[1776544040514,37.79,75741.56,2.39,-0.45299,0.00017,24.74027]
[1776544040527,37.79,75741.56,2.39,-0.45299,0.00017,24.74027]
[1776544040533,37.79,75741.56,2.39,-0.45299,0.00017,24.74027]
[1776544041309,37.79,75741.97,2.39,-0.45293,0.00017,24.7399]
[1776544046312,37.79,75742.28,2.39,-0.45287,0.00017,24.73962]
[1776544051350,37.79,75738.26,2.39,-0.45355,0.00017,24.73978]
[1776544056366,37.8,75737.57,2.39,-0.45366,0.00017,24.74042]
[1776544061376,37.8,75735.75,2.39,-0.45397,0.00017,24.74205]
[1776544064452,37.8,75736.39,2.39,-0.45387,0.00017,24.7415]
[1776544064461,37.8,75736.39,2.39,-0.45387,0.00017,24.7415]
[1776544064464,37.8,75736.39,2.39,-0.45387,0.00017,24.7415]
[1776544065296,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544065422,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544065470,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544065476,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544065706,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544065743,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544065920,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544065987,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544066124,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544066185,37.8,75735.93,2.39,-0.45394,0.00017,24.74191]
[1776544066286,37.8,75735.22,2.39,-0.45406,0.00017,24.74253]
[1776544066415,37.8,75735.22,2.39,-0.45406,0.00017,24.74253]
[1776544067389,37.8,75735.22,2.39,-0.45406,0.00017,24.74253]
[1776544067399,37.8,75735.22,2.39,-0.45406,0.00017,24.74253]
[1776544068075,37.8,75735.22,2.39,-0.45406,0.00017,24.74253]
[1776544074117,37.8,75732.96,2.39,-0.45444,0.00017,24.74451]
[1776544079018,37.8,75731.49,2.39,-0.45469,0.00017,24.74578]
[1776544079030,37.8,75731.49,2.39,-0.45469,0.00017,24.74578]
[1776544079117,37.8,75731.49,2.39,-0.45469,0.00017,24.74579]
[1776544084532,37.8,75730.95,2.39,-0.45478,0.00017,24.74629]
[1776544090228,37.81,75730.04,2.39,-0.45494,0.00017,24.74709]
[1776544095265,37.81,75728.7,2.39,-0.45517,0.00017,24.74827]
[1776544101720,37.82,75728.64,2.39,-0.45518,0.00017,24.74834]
[1776544109363,37.82,75728.34,2.39,-0.45524,0.00017,24.74864]
[1776544113993,37.83,75728.14,2.39,-0.45527,0.00017,24.74533]
[1776544114299,37.83,75728.14,2.39,-0.45527,0.00017,24.74533]
[1776544119336,37.83,75728.15,2.39,-0.45527,0.00017,24.74534]
[1776544120317,37.83,75728.15,2.39,-0.45527,0.00017,24.74535]
[1776544120321,37.83,75728.15,2.39,-0.45527,0.00017,24.74535]
[1776544125334,37.83,75728.14,2.39,-0.45528,0.00017,24.74538]
[1776544130345,37.84,75728.2,2.39,-0.45527,0.00017,24.74535]
[1776544131457,37.84,75728.2,2.39,-0.45527,0.00017,24.74536]
[1776544131473,37.84,75728.2,2.39,-0.45527,0.00017,24.74536]
[1776544131480,37.84,75728.2,2.39,-0.45527,0.00017,24.74536]
[1776544131512,37.84,75728.2,2.39,-0.45527,0.00017,24.74536]
[1776544131885,37.84,75728.95,2.39,-0.45515,0.00017,24.74472]
[1776544138320,37.84,75729.08,2.39,-0.45512,0.00017,24.74461]
[1776544143600,37.84,75728.08,2.39,-0.45529,0.00017,24.74544]
[1776544149642,37.83,75726.94,2.39,-0.45548,0.00017,24.74638]
[1776544155074,37.83,75726.39,2.39,-0.45557,0.00017,24.74683]
[1776544161728,37.83,75726.34,2.39,-0.45557,0.00017,24.74685]
[1776544166840,37.82,75725.93,2.39,-0.45564,0.00017,24.74718]
[1776544166927,37.82,75719.48,2.39,-0.45672,0.00017,24.75251]
[1776544172804,37.82,75721.05,2.39,-0.45645,0.00017,24.74772]
[1776544173607,37.82,75721.05,2.39,-0.45645,0.00017,24.74772]
[1776544174446,37.82,75720.67,2.39,-0.45652,0.00017,24.74804]
[1776544177253,37.82,75721.32,2.39,-0.45641,0.00017,24.74752]
[1776544177333,37.82,75721.32,2.39,-0.45641,0.00017,24.74752]
[1776544182374,37.83,75721.32,2.39,-0.45641,0.00017,24.74755]
[1776544187401,37.83,75723.43,2.39,-0.45606,0.00017,24.74584]
[1776544192424,37.84,75723.43,2.39,-0.45607,0.00017,24.74587]
[1776544197426,37.85,75723.84,2.39,-0.456,0.00017,24.74556]
[1776544202457,37.85,75730.67,2.39,-0.45486,0.00017,24.73981]
[1776544207481,37.85,75731.1,2.39,-0.45479,0.00017,24.73946]
[1776544207753,37.85,75731.27,2.39,-0.45476,0.00017,24.73932]
[1776544208409,37.85,75738.71,2.39,-0.45352,0.00017,24.73278]
[1776544209092,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544209862,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544209871,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544209940,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544209985,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544210054,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544210314,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544210355,37.85,75752.48,2.39,-0.45121,0.00017,24.72003]
[1776544210456,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544210565,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544210617,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544210774,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544210825,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544211018,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544211023,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544211032,37.86,75751.5,2.39,-0.45137,0.00017,24.72097]
[1776544211414,37.86,75751.25,2.39,-0.45141,0.00017,24.72121]
[1776544216429,37.86,75749.59,2.39,-0.45169,0.00017,24.72279]
[1776544221508,37.86,75747.36,2.39,-0.45207,0.00017,24.7249]
[1776544226534,37.86,75745.86,2.39,-0.45232,0.00017,24.72631]
[1776544229536,37.86,75744.46,2.39,-0.45256,0.00017,24.72761]
[1776544230461,37.86,75752.68,2.39,-0.45118,0.00017,24.7199]
[1776544232117,37.86,75752.2,2.39,-0.45126,0.00017,24.71686]
[1776544232481,37.87,75752.2,2.39,-0.45126,0.00017,24.71687]
[1776544238242,37.87,75748.66,2.39,-0.45186,0.00017,24.72025]
[1776544242390,37.87,75742.48,2.39,-0.4529,0.00017,24.72601]
[1776544247434,37.88,75742.07,2.39,-0.45297,0.00017,24.7264]
[1776544252443,37.88,75741.23,2.39,-0.45311,0.00017,24.7272]
[1776544257449,37.89,75738.86,2.39,-0.45352,0.00017,24.72937]
[1776544258804,37.89,75738.44,2.39,-0.45359,0.00017,24.72975]
[1776544259460,37.89,75738.31,2.39,-0.45361,0.00017,24.72988]
[1776544262849,37.89,75738.39,2.39,-0.4536,0.00017,24.72982]
[1776544263472,37.9,75738.2,2.39,-0.45363,0.00017,24.73]
[1776544268510,37.9,75734.81,2.39,-0.4542,0.00017,24.73302]
[1776544273539,37.9,75734.68,2.39,-0.45423,0.00017,24.73316]
[1776544278545,37.91,75734.62,2.39,-0.45424,0.00017,24.73324]
[1776544283587,37.91,75734.01,2.39,-0.45435,0.00017,24.7338]
[1776544288659,37.92,75734.15,2.39,-0.45433,0.00017,24.7337]
[1776544293663,37.92,75729.75,2.39,-0.45507,0.00017,24.73402]
[1776544298700,37.92,75730.22,2.39,-0.45499,0.00017,24.73364]
[1776544303742,37.93,75730.66,2.39,-0.45492,0.00017,24.73328]
[1776544308797,37.93,75730.66,2.39,-0.45492,0.00017,24.7333]
[1776544313809,37.93,75731.06,2.39,-0.45486,0.00017,24.73297]
[1776544318810,37.93,75730.0,2.39,-0.45504,0.00017,24.7339]
[1776544323865,37.94,75730.23,2.39,-0.455,0.00017,24.73371]
[1776544328876,37.94,75731.36,2.39,-0.45481,0.00017,24.73276]
[1776544333896,37.94,75731.35,2.39,-0.45482,0.00017,24.73279]
[1776544338924,37.94,75731.35,2.39,-0.45482,0.00017,24.7328]
[1776544343945,37.95,75731.83,2.39,-0.45474,0.00017,24.7324]
[1776544348954,37.95,75731.98,2.39,-0.45472,0.00017,24.73229]
[1776544353966,37.95,75730.75,2.39,-0.45492,0.00017,24.72986]
[1776544359001,37.95,75730.4,2.39,-0.45498,0.00017,24.73017]
[1776544364042,37.96,75732.1,2.39,-0.4547,0.00017,24.72873]
[1776544369098,37.96,75732.36,2.39,-0.45466,0.00017,24.72852]
[1776544374128,37.96,75732.69,2.39,-0.4546,0.00017,24.72825]
[1776544377543,37.96,75738.16,2.39,-0.45369,0.00017,24.72346]
[1776544382628,37.96,75743.02,2.39,-0.45288,0.00017,24.71912]
[1776544387635,37.97,75741.03,2.39,-0.45322,0.00017,24.72094]
[1776544392659,37.97,75740.25,2.39,-0.45335,0.00017,24.72167]
[1776544397753,37.98,75739.17,2.39,-0.45353,0.00017,24.72267]
[1776544402833,37.98,75738.31,2.39,-0.45368,0.00017,24.72346]
[1776544407856,37.99,75736.53,2.39,-0.45398,0.00017,24.72506]
[1776544412963,37.99,75731.16,2.39,-0.45488,0.00017,24.72624]
[1776544418006,37.99,75731.93,2.39,-0.45475,0.00017,24.7256]
[1776544423046,37.99,75729.65,2.39,-0.45514,0.00017,24.72756]
[1776544424494,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544424502,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544424504,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544424594,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425018,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425025,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425036,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425309,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425348,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425559,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425589,37.99,75729.76,2.39,-0.45512,0.00017,24.72747]
[1776544425661,37.99,75730.26,2.39,-0.45504,0.00017,24.72704]
[1776544425887,37.99,75730.26,2.39,-0.45504,0.00017,24.72704]
[1776544425944,37.99,75730.26,2.39,-0.45504,0.00017,24.72704]
[1776544426548,37.99,75730.26,2.39,-0.45504,0.00017,24.72704]
[1776544426604,37.99,75730.26,2.39,-0.45504,0.00017,24.72704]
[1776544426612,37.99,75730.26,2.39,-0.45504,0.00017,24.72704]
[1776544426621,37.99,75730.26,2.39,-0.45504,0.00017,24.72704]
[1776544426649,38.0,75730.1,2.39,-0.45506,0.00017,24.72718]
[1776544432623,38.0,75731.41,2.39,-0.45484,0.00017,24.72607]
[1776544435164,38.0,75731.4,2.39,-0.45485,0.00017,24.72609]
[1776544435255,38.0,75731.4,2.39,-0.45485,0.00017,24.72609]
[1776544435356,38.0,75731.81,2.39,-0.45478,0.00017,24.72574]
[1776544440685,38.0,75731.13,2.39,-0.45489,0.00017,24.72633]
[1776544443267,38.0,75731.22,2.39,-0.45488,0.00017,24.72625]
[1776544443687,38.0,75731.36,2.39,-0.45486,0.00017,24.72613]
[1776544448707,38.0,75732.21,2.39,-0.45471,0.00017,24.72541]
[1776544453741,38.0,75732.33,2.39,-0.45469,0.00017,24.72531]
[1776544458781,38.0,75732.86,2.39,-0.45461,0.00017,24.72486]
[1776544463825,38.0,75734.22,2.39,-0.45438,0.00017,24.72369]
[1776544466455,38.0,75734.22,2.39,-0.45438,0.00017,24.72369]
[1776544466673,38.0,75739.42,2.39,-0.45351,0.00017,24.71911]
[1776544467696,38.0,75746.62,2.39,-0.45231,0.00017,24.71258]
[1776544469499,38.0,75746.1,2.39,-0.4524,0.00017,24.71307]
[1776544469508,38.0,75746.1,2.39,-0.4524,0.00017,24.71307]
[1776544469717,38.0,75745.8,2.39,-0.45245,0.00017,24.71335]
[1776544471906,38.01,75744.69,2.39,-0.45263,0.00017,24.71087]
[1776544471979,38.01,75744.69,2.39,-0.45263,0.00017,24.71087]
[1776544472205,38.01,75744.01,2.39,-0.45274,0.00017,24.7115]
[1776544473911,38.01,75744.01,2.39,-0.45274,0.00017,24.7115]
[1776544474755,38.01,75742.58,2.39,-0.45298,0.00017,24.71281]
[1776544476034,38.01,75741.87,2.39,-0.4531,0.00017,24.71345]
[1776544476058,38.01,75741.87,2.39,-0.4531,0.00017,24.71345]
[1776544478024,38.01,75741.06,2.39,-0.45324,0.00017,24.71419]
[1776544478036,38.01,75741.06,2.39,-0.45324,0.00017,24.71419]
[1776544480070,38.01,75739.87,2.39,-0.45344,0.00017,24.71526]
[1776544480091,38.01,75739.87,2.39,-0.45344,0.00017,24.71526]
[1776544482098,38.01,75738.13,2.39,-0.45373,0.00017,24.71682]
[1776544482108,38.01,75738.13,2.39,-0.45373,0.00017,24.71682]
[1776544484091,38.01,75737.06,2.39,-0.45391,0.00017,24.71777]
[1776544484119,38.01,75737.06,2.39,-0.45391,0.00017,24.71777]
[1776544484148,38.01,75737.06,2.39,-0.45391,0.00017,24.71777]
[1776544484648,38.01,75736.49,2.39,-0.45401,0.00017,24.71828]
[1776544486184,38.02,75736.49,2.39,-0.45401,0.00017,24.71828]
[1776544486666,38.02,75735.65,2.39,-0.45415,0.00017,24.71902]
[1776544488195,38.02,75735.65,2.39,-0.45415,0.00017,24.71902]
[1776544488197,38.02,75735.65,2.39,-0.45415,0.00017,24.71902]
[1776544488258,38.02,75735.65,2.39,-0.45415,0.00017,24.71902]
[1776544488297,38.02,75734.7,2.39,-0.45431,0.00017,24.71986]
[1776544490261,38.02,75734.7,2.39,-0.45431,0.00017,24.71986]
[1776544490362,38.02,75734.7,2.39,-0.45431,0.00017,24.71986]
[1776544493625,38.02,75734.05,2.39,-0.45442,0.00017,24.72044]
[1776544493686,38.02,75734.05,2.39,-0.45442,0.00017,24.72044]
[1776544493725,38.02,75727.45,2.39,-0.45552,0.00017,24.72607]
[1776544494342,38.02,75727.45,2.39,-0.45552,0.00017,24.72607]
[1776544494443,38.02,75727.45,2.39,-0.45552,0.00017,24.72607]
[1776544499490,38.02,75728.54,2.39,-0.45534,0.00017,24.72516]
[1776544505148,38.02,75731.24,2.39,-0.45489,0.00017,24.72287]
[1776544510183,38.02,75732.33,2.39,-0.45471,0.00017,24.72194]
[1776544515219,38.02,75736.91,2.39,-0.45394,0.00017,24.71796]
[1776544518725,38.02,75737.88,2.39,-0.45378,0.00017,24.71711]
[1776544518766,38.02,75737.88,2.39,-0.45378,0.00017,24.71711]
[1776544519630,38.02,75737.22,2.39,-0.45389,0.00017,24.71769]
[1776544523025,38.02,75740.16,2.39,-0.4534,0.00017,24.71509]
[1776544523661,38.03,75743.64,2.39,-0.45282,0.00017,24.71196]
[1776544525021,38.02,75743.27,2.39,-0.45288,0.00017,24.71229]
[1776544525288,38.02,75743.27,2.39,-0.45288,0.00017,24.71228]
[1776544530323,38.02,75744.39,2.39,-0.45269,0.00017,24.71121]
[1776544532704,38.01,75743.51,2.39,-0.45283,0.00017,24.7085]
[1776544532710,38.01,75743.51,2.39,-0.45283,0.00017,24.7085]
[1776544532811,38.01,75741.4,2.39,-0.45318,0.00017,24.7104]
[1776544536598,38.01,75746.92,2.39,-0.45225,0.00017,24.70532]
[1776544542052,38.0,75751.34,2.39,-0.45151,0.00017,24.70115]
[1776544547442,37.99,75761.4,2.39,-0.44982,0.00017,24.69135]
[1776544552477,37.98,75749.85,2.39,-0.45174,0.00017,24.70242]
[1776544553692,37.98,75749.05,2.39,-0.45187,0.00017,24.70316]
[1776544560542,37.97,75752.4,2.39,-0.4513,0.00017,24.69995]
[1776544565576,37.97,75751.37,2.39,-0.45147,0.00017,24.70089]
[1776544570610,37.96,75751.91,2.39,-0.45137,0.00017,24.70032]
[1776544575646,37.95,75751.96,2.39,-0.45136,0.00017,24.70021]
[1776544583819,37.94,75750.74,2.39,-0.45155,0.00017,24.70131]
[1776544586723,37.93,75756.77,2.39,-0.45053,0.00017,24.69543]
[1776544591759,37.92,75757.99,2.39,-0.45031,0.00017,24.69067]
[1776544596794,37.91,75758.5,2.39,-0.45022,0.00017,24.69011]
[1776544608252,37.89,75759.88,2.39,-0.44997,0.00017,24.6886]
[1776544609950,37.89,75759.88,2.39,-0.44997,0.00017,24.68859]
[1776544610898,37.89,75752.24,2.39,-0.45125,0.00017,24.69599]
[1776544611902,37.89,75741.53,2.39,-0.45304,0.00017,24.70597]
[1776544613156,37.89,75741.36,2.39,-0.45307,0.00017,24.70612]
[1776544613788,37.89,75741.8,2.39,-0.453,0.00017,24.70573]
[1776544614525,37.89,75741.8,2.39,-0.453,0.00017,24.70573]
[1776544614568,37.89,75741.5,2.39,-0.45305,0.00017,24.706]
[1776544618794,37.89,75741.37,2.39,-0.45307,0.00017,24.70613]
[1776544618896,37.89,75741.37,2.39,-0.45307,0.00017,24.70613]
[1776544621513,37.89,75741.37,2.39,-0.45307,0.00017,24.70614]
[1776544621848,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622015,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622063,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622172,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622444,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622485,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622539,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622576,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622659,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622773,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622853,37.89,75740.25,2.39,-0.45326,0.00017,24.70715]
[1776544622866,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544622983,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544623066,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544623183,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544623274,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544623400,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544623459,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544623604,37.9,75730.0,2.39,-0.45498,0.00017,24.71617]
[1776544623705,37.9,75716.54,2.39,-0.45724,0.00017,24.7273]
[1776544624667,37.9,75716.54,2.39,-0.45724,0.00017,24.7273]
[1776544624677,37.9,75716.79,2.39,-0.4572,0.00017,24.7271]
[1776544631042,37.9,75716.95,2.39,-0.45717,0.00017,24.727]
[1776544632857,37.9,75716.95,2.39,-0.45717,0.00017,24.727]
[1776544632864,37.9,75716.95,2.39,-0.45718,0.00017,24.72701]
[1776544637931,37.9,75719.88,2.39,-0.45668,0.00017,24.72465]
[1776544642965,37.91,75722.43,2.39,-0.45626,0.00017,24.72259]
[1776544648038,37.91,75722.88,2.39,-0.45619,0.00017,24.72223]
[1776544650912,37.91,75728.47,2.39,-0.45525,0.00017,24.71756]
[1776544655946,37.91,75729.1,2.39,-0.45514,0.00017,24.71353]
[1776544661109,37.91,75729.91,2.39,-0.45501,0.00017,24.71285]
[1776544666142,37.91,75730.97,2.39,-0.45483,0.00017,24.71195]
[1776544671168,37.92,75730.97,2.39,-0.45483,0.00017,24.71196]
[1776544676189,37.92,75732.32,2.39,-0.45461,0.00017,24.71081]
[1776544681217,37.92,75732.03,2.39,-0.45466,0.00017,24.71107]
[1776544686300,37.92,75733.61,2.39,-0.45439,0.00017,24.70971]
[1776544686931,37.92,75742.86,2.39,-0.45284,0.00017,24.70147]
[1776544688913,37.92,75745.5,2.39,-0.4524,0.00017,24.69905]
[1776544693932,37.92,75745.05,2.39,-0.45248,0.00017,24.69947]
[1776544698970,37.92,75744.57,2.39,-0.45256,0.00017,24.69992]
[1776544704014,37.93,75744.01,2.39,-0.45265,0.00017,24.70044]
[1776544709047,37.93,75741.31,2.39,-0.45311,0.00017,24.7029]
[1776544714193,37.93,75742.47,2.39,-0.45291,0.00017,24.69834]
[1776544719281,37.93,75742.45,2.39,-0.45291,0.00017,24.69837]
[1776544724371,37.93,75742.52,2.39,-0.4529,0.00017,24.69831]
[1776544729420,37.93,75742.6,2.39,-0.45289,0.00017,24.69824]
[1776544732506,37.93,75745.64,2.39,-0.45238,0.00017,24.69546]
[1776544732942,37.93,75746.21,2.39,-0.45228,0.00017,24.69493]
[1776544733492,37.93,75746.21,2.39,-0.45228,0.00017,24.69493]
[1776544733984,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544734600,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544734628,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544734671,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544734772,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544735717,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544735770,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544735780,37.93,75746.2,2.39,-0.45228,0.00017,24.69494]
[1776544735871,37.93,75746.09,2.39,-0.4523,0.00017,24.69504]
[1776544736081,37.93,75746.09,2.39,-0.4523,0.00017,24.69504]
[1776544736142,37.93,75746.09,2.39,-0.4523,0.00017,24.69504]
[1776544736150,37.93,75746.09,2.39,-0.4523,0.00017,24.69504]
[1776544736152,37.93,75746.09,2.39,-0.4523,0.00017,24.69504]
[1776544736633,37.93,75746.09,2.39,-0.4523,0.00017,24.69504]
[1776544736987,37.93,75746.09,2.39,-0.4523,0.00017,24.69504]
[1776544740646,37.93,75745.8,2.39,-0.45235,0.00017,24.69531]
[1776544740996,37.93,75746.69,2.39,-0.4522,0.00017,24.69449]
[1776544742684,37.93,75748.97,2.39,-0.45182,0.00017,24.69236]
[1776544742735,37.93,75748.97,2.39,-0.45182,0.00017,24.69236]
[1776544742869,37.93,75751.65,2.39,-0.45137,0.00017,24.68983]
[1776544744421,37.93,75751.65,2.39,-0.45137,0.00017,24.68983]
[1776544744685,37.93,75751.65,2.39,-0.45137,0.00017,24.68983]
[1776544745029,37.93,75750.92,2.39,-0.45149,0.00017,24.69053]
[1776544750097,37.93,75748.78,2.39,-0.45185,0.00017,24.69255]
[1776544755109,37.93,75745.0,2.39,-0.45249,0.00017,24.69606]
[1776544759657,37.93,75740.22,2.39,-0.45329,0.00017,24.70041]
[1776544759677,37.93,75740.22,2.39,-0.45329,0.00017,24.70041]
[1776544759713,37.93,75740.22,2.39,-0.45329,0.00017,24.70041]
[1776544759740,37.93,75740.22,2.39,-0.45329,0.00017,24.70041]
[1776544759771,37.93,75740.22,2.39,-0.45329,0.00017,24.70041]
[1776544759950,37.93,75740.1,2.39,-0.45331,0.00017,24.70052]
[1776544760954,37.93,75731.95,2.39,-0.45467,0.00017,24.7077]
[1776544761961,37.93,75726.22,2.39,-0.45563,0.00017,24.71258]
[1776544766997,37.93,75729.42,2.39,-0.4551,0.00017,24.70987]
[1776544768595,37.93,75729.83,2.39,-0.45503,0.00017,24.70952]
[1776544768611,37.93,75729.83,2.39,-0.45503,0.00017,24.70952]
[1776544769010,37.93,75729.62,2.39,-0.45507,0.00017,24.70971]
[1776544774045,37.93,75731.93,2.39,-0.45468,0.00017,24.70424]
[1776544779471,37.94,75734.28,2.39,-0.45428,0.00017,24.70221]
[1776544786129,37.94,75733.17,2.39,-0.45447,0.00017,24.70319]
[1776544792285,37.94,75731.88,2.39,-0.45469,0.00017,24.70432]
[1776544794504,37.94,75731.23,2.39,-0.4548,0.00017,24.70489]
[1776544794506,37.94,75731.23,2.39,-0.4548,0.00017,24.70489]
[1776544794813,37.94,75731.23,2.39,-0.4548,0.00017,24.70489]
[1776544794824,37.94,75731.23,2.39,-0.4548,0.00017,24.70489]
[1776544794913,37.94,75731.23,2.39,-0.4548,0.00017,24.70489]
[1776544794945,37.94,75732.21,2.39,-0.45464,0.00017,24.70405]
[1776544796052,37.94,75751.68,2.39,-0.45137,0.00017,24.68639]
[1776544796935,37.94,75760.19,2.39,-0.44995,0.00017,24.67815]
[1776544800946,37.94,75767.89,2.39,-0.44866,0.00017,24.67038]
[1776544801939,37.94,75767.89,2.39,-0.44866,0.00017,24.67038]
[1776544802003,37.94,75768.18,2.39,-0.44861,0.00017,24.67008]
[1776544803812,37.93,75767.99,2.39,-0.44864,0.00017,24.67026]
[1776544803855,37.93,75767.99,2.39,-0.44864,0.00017,24.67026]
[1776544803977,37.93,75769.84,2.39,-0.44833,0.00017,24.66836]
[1776544804461,37.93,75769.84,2.39,-0.44833,0.00017,24.66836]
[1776544805070,37.93,75770.07,2.39,-0.44829,0.00017,24.66813]
[1776544805724,37.93,75770.07,2.39,-0.44829,0.00017,24.66813]
[1776544806054,37.93,75771.19,2.39,-0.4481,0.00017,24.66697]
[1776544811096,37.93,75766.99,2.39,-0.4488,0.00017,24.67123]
[1776544814083,37.92,75760.9,2.39,-0.44981,0.00017,24.67731]
[1776544819105,37.92,75756.47,2.39,-0.45055,0.00017,24.68161]
[1776544824127,37.91,75756.82,2.39,-0.45048,0.00017,24.68122]
[1776544825492,37.91,75757.3,2.39,-0.4504,0.00017,24.68074]
[1776544825501,37.91,75757.3,2.39,-0.4504,0.00017,24.68074]
[1776544825544,37.91,75757.3,2.39,-0.4504,0.00017,24.68074]
[1776544825979,37.91,75757.42,2.39,-0.45038,0.00017,24.68062]
[1776544829348,37.9,75756.61,2.39,-0.45051,0.00017,24.68137]
[1776544829359,37.9,75756.61,2.39,-0.45051,0.00017,24.68137]
[1776544830107,37.9,75756.01,2.39,-0.45061,0.00017,24.68195]
[1776544835159,37.9,75754.48,2.39,-0.45086,0.00017,24.67987]
[1776544840110,37.89,75760.86,2.39,-0.44978,0.00017,24.67358]
[1776544845130,37.88,75760.87,2.39,-0.44977,0.00017,24.67352]
[1776544846137,37.88,75772.15,2.39,-0.44788,0.00017,24.66202]
[1776544846375,37.88,75772.15,2.39,-0.44788,0.00017,24.66202]
[1776544847049,37.88,75772.78,2.39,-0.44778,0.00017,24.66136]
[1776544848814,37.88,75772.95,2.39,-0.44775,0.00017,24.66118]
[1776544848820,37.88,75772.95,2.39,-0.44775,0.00017,24.66118]
[1776544848915,37.88,75773.13,2.39,-0.44772,0.00017,24.66099]
[1776544854622,37.87,75776.1,2.39,-0.44721,0.00017,24.6578]
[1776544860032,37.87,75777.32,2.39,-0.447,0.00017,24.65645]
[1776544864693,37.86,75771.35,2.39,-0.448,0.00017,24.66269]
[1776544870102,37.86,75768.67,2.39,-0.44844,0.00017,24.66543]
[1776544876778,37.85,75765.13,2.39,-0.44903,0.00017,24.66901]
[1776544881812,37.85,75763.49,2.39,-0.4493,0.00017,24.67063]
[1776544887212,37.85,75763.39,2.39,-0.44931,0.00017,24.6707]
[1776544893239,37.84,75763.98,2.39,-0.44921,0.00017,24.67006]
[1776544894495,37.84,75764.05,2.39,-0.44919,0.00017,24.66645]
[1776544894508,37.84,75764.05,2.39,-0.44919,0.00017,24.66645]
[1776544894547,37.84,75764.05,2.39,-0.44919,0.00017,24.66645]
[1776544894977,37.83,75763.37,2.39,-0.4493,0.00017,24.66713]
[1776544900945,37.83,75768.99,2.39,-0.44835,0.00017,24.66132]
[1776544902958,37.82,75775.25,2.39,-0.4473,0.00017,24.65476]
[1776544903574,37.82,75775.25,2.39,-0.4473,0.00017,24.65476]
[1776544903611,37.82,75775.25,2.39,-0.4473,0.00017,24.65476]
[1776544903614,37.82,75775.25,2.39,-0.4473,0.00017,24.65476]
[1776544903672,37.82,75775.25,2.39,-0.4473,0.00017,24.65476]
[1776544905369,37.82,75778.39,2.39,-0.44677,0.00017,24.6514]
[1776544905375,37.82,75778.39,2.39,-0.44677,0.00017,24.6514]
[1776544906157,37.82,75778.39,2.39,-0.44677,0.00017,24.6514]
[1776544906188,37.82,75779.43,2.39,-0.44659,0.00017,24.65027]
[1776544906202,37.82,75779.43,2.39,-0.44659,0.00017,24.65027]
[1776544907336,37.82,75779.43,2.39,-0.44659,0.00017,24.65027]
[1776544907387,37.82,75779.43,2.39,-0.44659,0.00017,24.65027]
[1776544908161,37.82,75780.06,2.39,-0.44649,0.00017,24.64958]
[1776544908275,37.82,75780.06,2.39,-0.44649,0.00017,24.64958]
[1776544909164,37.82,75780.06,2.39,-0.44649,0.00017,24.64958]
[1776544914214,37.82,75783.69,2.39,-0.44587,0.00017,24.64559]
[1776544919440,37.82,75785.46,2.39,-0.44557,0.00017,24.64362]
[1776544924464,37.81,75785.46,2.39,-0.44557,0.00017,24.64359]
[1776544926068,37.81,75790.25,2.39,-0.44477,0.00017,24.63823]
[1776544926076,37.81,75790.25,2.39,-0.44477,0.00017,24.63823]
[1776544926166,37.81,75790.79,2.39,-0.44468,0.00017,24.63762]
[1776544931183,37.81,75791.81,2.39,-0.4445,0.00017,24.63645]
[1776544936228,37.81,75794.58,2.39,-0.44404,0.00017,24.63333]
[1776544941234,37.82,75794.67,2.39,-0.44403,0.00017,24.63326]
[1776544946248,37.82,75796.44,2.39,-0.44374,0.00017,24.63126]
[1776544950825,37.82,75802.2,2.39,-0.44278,0.00017,24.62459]
[1776544955887,37.83,75803.29,2.39,-0.4426,0.00017,24.61983]
[1776544960713,37.83,75805.3,2.39,-0.44226,0.00017,24.61749]
[1776544960927,37.83,75805.3,2.39,-0.44226,0.00017,24.61749]
[1776544961010,37.83,75804.01,2.39,-0.44248,0.00017,24.61903]
[1776544961610,37.83,75804.01,2.39,-0.44248,0.00017,24.61903]
[1776544961672,37.83,75804.01,2.39,-0.44248,0.00017,24.61903]
[1776544967415,37.83,75801.0,2.39,-0.44299,0.00017,24.6226]
[1776544970267,37.83,75800.91,2.39,-0.443,0.00017,24.62272]
[1776544970808,37.84,75801.44,2.39,-0.44292,0.00017,24.62211]
[1776544976478,37.84,75807.3,2.39,-0.44194,0.00017,24.61519]
[1776544982796,37.84,75807.18,2.39,-0.44196,0.00017,24.61538]
[1776544989574,37.85,75810.6,2.39,-0.4414,0.00017,24.61133]
[1776544995612,37.85,75810.33,2.39,-0.44145,0.00017,24.6117]
[1776545000944,37.86,75810.31,2.39,-0.44146,0.00017,24.61176]
[1776545008702,37.87,75809.24,2.39,-0.44165,0.00017,24.61315]
[1776545013737,37.87,75809.47,2.39,-0.44161,0.00017,24.6094]
[1776545018773,37.87,75810.27,2.39,-0.44148,0.00017,24.60848]
[1776545023807,37.88,75810.32,2.39,-0.44148,0.00017,24.60847]
[1776545028366,37.88,75810.37,2.39,-0.44147,0.00017,24.60843]
[1776545028843,37.88,75810.37,2.39,-0.44147,0.00017,24.60846]
[1776545033877,37.89,75813.43,2.39,-0.44097,0.00017,24.60478]
[1776545038917,37.89,75813.79,2.39,-0.44091,0.00017,24.60437]
[1776545044392,37.89,75815.74,2.39,-0.44059,0.00017,24.60202]
[1776545052003,37.9,75815.23,2.39,-0.44068,0.00017,24.60271]
[1776545058045,37.9,75814.98,2.39,-0.44073,0.00017,24.60306]
[1776545063080,37.91,75814.17,2.39,-0.44087,0.00017,24.60409]
[1776545068116,37.91,75813.71,2.39,-0.44095,0.00017,24.6047]
[1776545073512,37.91,75810.13,2.39,-0.44154,0.00017,24.60556]
[1776545079192,37.92,75810.63,2.39,-0.44147,0.00017,24.60502]
[1776545085234,37.92,75811.75,2.39,-0.44129,0.00017,24.60372]
[1776545090269,37.93,75812.15,2.39,-0.44122,0.00017,24.60328]
[1776545099336,37.93,75812.47,2.39,-0.44118,0.00017,24.60297]
[1776545105379,37.94,75812.3,2.39,-0.44121,0.00017,24.60323]
[1776545108399,37.94,75817.99,2.39,-0.44027,0.00017,24.59627]
[1776545114709,37.94,75817.04,2.39,-0.44043,0.00017,24.59747]
[1776545120484,37.95,75821.32,2.39,-0.43972,0.00017,24.5922]
[1776545122336,37.95,75830.43,2.39,-0.4382,0.00017,24.58062]
[1776545122918,37.95,75830.43,2.39,-0.4382,0.00017,24.58062]
[1776545123029,37.95,75830.43,2.39,-0.4382,0.00017,24.58062]
[1776545123147,37.95,75830.43,2.39,-0.4382,0.00017,24.58062]
[1776545123250,37.95,75830.43,2.39,-0.4382,0.00017,24.58062]
[1776545123397,37.95,75837.44,2.39,-0.43703,0.00017,24.57146]
[1776545124305,37.95,75855.7,2.39,-0.434,0.00017,24.54661]
[1776545125321,37.95,75856.07,2.39,-0.43393,0.00017,24.54608]
[1776545127251,37.95,75850.48,2.39,-0.43486,0.00017,24.55383]
[1776545127429,37.94,75847.15,2.39,-0.43541,0.00017,24.55838]
[1776545131209,37.94,75845.31,2.39,-0.43571,0.00017,24.56083]
[1776545131229,37.94,75845.31,2.39,-0.43571,0.00017,24.56083]
[1776545131378,37.94,75844.26,2.39,-0.43588,0.00017,24.55871]
[1776545134234,37.94,75842.98,2.39,-0.43609,0.00017,24.56041]
[1776545134243,37.94,75842.98,2.39,-0.43609,0.00017,24.56041]
[1776545134380,37.94,75842.98,2.39,-0.43609,0.00017,24.56039]
[1776545139618,37.93,75840.5,2.39,-0.43649,0.00017,24.56364]
[1776545144633,37.93,75840.95,2.39,-0.43641,0.00017,24.56298]
[1776545152074,37.92,75836.94,2.39,-0.43707,0.00017,24.56819]
[1776545158751,37.91,75835.66,2.39,-0.43727,0.00017,24.56979]
[1776545163786,37.9,75835.42,2.39,-0.43731,0.00017,24.57004]
[1776545169251,37.9,75834.68,2.39,-0.43743,0.00017,24.57098]
[1776545171087,37.9,75832.82,2.39,-0.43773,0.00017,24.57337]
[1776545171291,37.9,75826.54,2.39,-0.43878,0.00017,24.58147]
[1776545171903,37.9,75826.54,2.39,-0.43878,0.00017,24.58147]
[1776545172006,37.9,75826.25,2.39,-0.43882,0.00017,24.58183]
[1776545177885,37.89,75826.52,2.39,-0.43877,0.00017,24.58142]
[1776545185472,37.89,75825.88,2.39,-0.43888,0.00017,24.5822]
[1776545190975,37.88,75825.1,2.39,-0.439,0.00017,24.58312]
[1776545195465,37.88,75823.93,2.39,-0.43918,0.00017,24.58106]
[1776545195954,37.88,75823.41,2.39,-0.43927,0.00017,24.58172]
[1776545196013,37.88,75823.41,2.39,-0.43927,0.00017,24.58172]
[1776545196232,37.88,75823.41,2.39,-0.43927,0.00017,24.58172]
[1776545196286,37.88,75823.41,2.39,-0.43927,0.00017,24.58172]
[1776545196401,37.88,75823.41,2.39,-0.43927,0.00017,24.58172]
[1776545196426,37.88,75823.41,2.39,-0.43927,0.00017,24.58172]
[1776545196433,37.88,75823.41,2.39,-0.43927,0.00017,24.58172]
[1776545196433,37.88,75808.22,2.39,-0.44181,0.00017,24.60045]
[1776545197018,37.88,75808.22,2.39,-0.44181,0.00017,24.60045]
[1776545198310,37.88,75808.22,2.39,-0.44181,0.00017,24.60045]
[1776545198439,37.88,75808.22,2.39,-0.44181,0.00017,24.60045]
[1776545198494,37.88,75804.89,2.39,-0.44237,0.00017,24.60443]
[1776545200328,37.88,75804.89,2.39,-0.44237,0.00017,24.60443]
[1776545200422,37.88,75815.0,2.39,-0.44068,0.00017,24.59222]
[1776545203890,37.88,75819.83,2.39,-0.43987,0.00017,24.58625]
[1776545204380,37.88,75819.83,2.39,-0.43987,0.00017,24.58625]
[1776545204494,37.88,75815.33,2.39,-0.44062,0.00017,24.59184]
[1776545208492,37.88,75807.14,2.39,-0.44199,0.00017,24.6018]
[1776545213507,37.89,75805.46,2.39,-0.44228,0.00017,24.60381]
[1776545218524,37.89,75806.97,2.39,-0.44202,0.00017,24.60202]
[1776545222106,37.89,75807.69,2.39,-0.4419,0.00017,24.60116]
[1776545222434,37.89,75805.24,2.39,-0.44231,0.00017,24.60408]
[1776545224163,37.89,75804.28,2.39,-0.44247,0.00017,24.60522]
[1776545224172,37.89,75804.28,2.39,-0.44247,0.00017,24.60522]
[1776545224484,37.89,75804.11,2.39,-0.4425,0.00017,24.60542]
[1776545229533,37.89,75805.08,2.39,-0.44234,0.00017,24.60427]
[1776545234915,37.89,75807.08,2.39,-0.44201,0.00017,24.6019]
[1776545239962,37.89,75809.15,2.39,-0.44166,0.00017,24.59942]
[1776545245057,37.89,75806.9,2.39,-0.44204,0.00017,24.60213]
[1776545250737,37.89,75808.33,2.39,-0.4418,0.00017,24.60043]
[1776545255753,37.89,75809.0,2.39,-0.44168,0.00017,24.59611]
[1776545260832,37.89,75810.23,2.39,-0.44148,0.00017,24.59464]
[1776545265838,37.89,75811.12,2.39,-0.44133,0.00017,24.59357]
[1776545268239,37.89,75811.12,2.39,-0.44133,0.00017,24.59357]
[1776545268520,37.89,75811.41,2.39,-0.44128,0.00017,24.59322]
[1776545270548,37.89,75800.11,2.39,-0.44317,0.00017,24.60667]
[1776545275575,37.9,75800.47,2.39,-0.44312,0.00017,24.60628]
[1776545280578,37.9,75801.51,2.39,-0.44295,0.00017,24.6051]
[1776545284562,37.9,75813.33,2.39,-0.44098,0.00017,24.59099]
[1776545287468,37.9,75814.54,2.39,-0.44077,0.00017,24.58952]
[1776545292559,37.9,75811.4,2.39,-0.4413,0.00017,24.59336]
[1776545297722,37.9,75812.06,2.39,-0.44119,0.00017,24.59257]
[1776545302742,37.91,75812.38,2.39,-0.44114,0.00017,24.59219]
[1776545307885,37.91,75812.35,2.39,-0.44114,0.00017,24.59224]
[1776545312898,37.91,75812.38,2.39,-0.44113,0.00017,24.58869]
[1776545317940,37.91,75814.01,2.39,-0.44086,0.00017,24.58671]
[1776545322998,37.91,75813.91,2.39,-0.44088,0.00017,24.58683]
[1776545328153,37.91,75813.67,2.39,-0.44092,0.00017,24.58713]
[1776545333160,37.91,75813.51,2.39,-0.44095,0.00017,24.58733]
[1776545333645,37.91,75804.57,2.39,-0.44244,0.00017,24.59808]
[1776545336557,37.91,75802.07,2.39,-0.44286,0.00017,24.60103]
[1776545341563,37.91,75802.22,2.39,-0.44284,0.00017,24.60088]
[1776545343595,37.91,75809.23,2.39,-0.44167,0.00017,24.59257]
[1776545348659,37.91,75809.43,2.39,-0.44164,0.00017,24.59234]
[1776545353695,37.92,75810.72,2.39,-0.44142,0.00017,24.5908]
[1776545358696,37.92,75810.35,2.39,-0.44149,0.00017,24.59126]
[1776545363717,37.92,75809.69,2.39,-0.4416,0.00017,24.59207]
[1776545365528,37.92,75816.38,2.39,-0.44048,0.00017,24.58392]
[1776545369024,37.92,75817.95,2.39,-0.44022,0.00017,24.58198]
[1776545369415,37.92,75817.95,2.39,-0.44022,0.00017,24.58198]
[1776545369672,37.92,75830.65,2.39,-0.4381,0.00017,24.56588]
[1776545370635,37.92,75831.76,2.39,-0.43792,0.00017,24.56444]
[1776545371131,37.92,75831.76,2.39,-0.43792,0.00017,24.56444]
[1776545371493,37.92,75831.36,2.39,-0.43798,0.00017,24.56144]
[1776545376526,37.92,75830.01,2.39,-0.4382,0.00017,24.56321]
[1776545381607,37.92,75825.38,2.39,-0.43898,0.00017,24.56917]
[1776545387088,37.92,75821.11,2.39,-0.43969,0.00017,24.57457]
[1776545392649,37.92,75821.42,2.39,-0.43964,0.00017,24.57419]
[1776545397658,37.92,75821.24,2.39,-0.43967,0.00017,24.57441]
[1776545399723,37.92,75828.98,2.39,-0.43838,0.00017,24.56458]
[1776545401580,37.93,75833.15,2.39,-0.43768,0.00017,24.55917]
[1776545401681,37.93,75836.46,2.39,-0.43713,0.00017,24.55483]
[1776545403471,37.92,75836.24,2.39,-0.43717,0.00017,24.55511]
[1776545403531,37.92,75836.05,2.39,-0.4372,0.00017,24.55535]
[1776545410509,37.92,75839.76,2.39,-0.43657,0.00017,24.55032]
[1776545413530,37.91,75833.18,2.39,-0.43766,0.00017,24.55897]
[1776545418564,37.91,75830.04,2.39,-0.43818,0.00017,24.56299]
[1776545423989,37.9,75829.49,2.39,-0.43826,0.00017,24.56365]
[1776545429643,37.9,75828.87,2.39,-0.43836,0.00017,24.56439]
[1776545435253,37.9,75829.06,2.39,-0.43832,0.00017,24.56058]
[1776545441727,37.89,75828.49,2.39,-0.43841,0.00017,24.56125]
[1776545446762,37.89,75826.8,2.39,-0.43869,0.00017,24.56339]
[1776545452141,37.89,75826.59,2.39,-0.43872,0.00017,24.56364]
[1776545457838,37.88,75825.77,2.39,-0.43885,0.00017,24.56463]
[1776545462927,37.88,75824.96,2.39,-0.43898,0.00017,24.56563]
[1776545469158,37.88,75825.33,2.39,-0.43892,0.00017,24.56513]
[1776545474732,37.87,75825.54,2.39,-0.43888,0.00017,24.56483]
[1776545481003,37.87,75826.75,2.39,-0.43867,0.00017,24.56324]
[1776545486647,37.87,75829.41,2.39,-0.43823,0.00017,24.55979]
[1776545488143,37.87,75832.5,2.39,-0.43771,0.00017,24.55577]
[1776545488809,37.87,75835.52,2.39,-0.4372,0.00017,24.55179]
[1776545493815,37.87,75839.67,2.39,-0.4365,0.00017,24.54272]
[1776545498826,37.86,75838.28,2.39,-0.43673,0.00017,24.54456]
[1776545503836,37.86,75836.91,2.39,-0.43696,0.00017,24.54635]
[1776545508857,37.86,75833.9,2.39,-0.43746,0.00017,24.5503]
[1776545513884,37.86,75835.48,2.39,-0.43719,0.00017,24.54818]
[1776545518934,37.85,75834.59,2.39,-0.43734,0.00017,24.54932]
[1776545523990,37.85,75834.83,2.39,-0.43729,0.00017,24.54897]
[1776545526470,37.85,75829.36,2.39,-0.43821,0.00017,24.55611]
[1776545526801,37.85,75829.2,2.39,-0.43823,0.00017,24.55631]
[1776545527795,37.85,75823.23,2.39,-0.43923,0.00017,24.56396]
[1776545530757,37.85,75817.46,2.39,-0.44019,0.00017,24.57118]
[1776545535817,37.84,75814.95,2.39,-0.44061,0.00017,24.57425]
[1776545540822,37.84,75813.96,2.39,-0.44077,0.00017,24.57541]
[1776545545879,37.83,75813.17,2.39,-0.44089,0.00017,24.5763]
[1776545550897,37.83,75814.39,2.39,-0.44068,0.00017,24.57474]
[1776545555902,37.82,75814.17,2.39,-0.4407,0.00017,24.57141]
[1776545560911,37.81,75813.78,2.39,-0.44076,0.00017,24.57182]
[1776545561388,37.81,75813.78,2.39,-0.44076,0.00017,24.57182]
[1776545561829,37.81,75811.45,2.39,-0.44115,0.00017,24.57466]
[1776545565102,37.81,75807.46,2.39,-0.44182,0.00017,24.57951]
[1776545565115,37.81,75807.46,2.39,-0.44182,0.00017,24.57951]
[1776545565593,37.81,75807.46,2.39,-0.44182,0.00017,24.57951]
[1776545571633,37.82,75807.26,2.39,-0.44185,0.00017,24.57978]
[1776545577671,37.82,75808.25,2.39,-0.44169,0.00017,24.57861]
[1776545579690,37.82,75817.62,2.39,-0.44012,0.00017,24.56713]
[1776545584724,37.82,75815.3,2.39,-0.44051,0.00017,24.57003]
[1776545589759,37.82,75816.43,2.39,-0.44033,0.00017,24.56864]
[1776545594795,37.82,75819.82,2.39,-0.43976,0.00017,24.56441]
[1776545595802,37.82,75813.93,2.39,-0.44075,0.00017,24.57174]
[1776545601772,37.82,75809.33,2.39,-0.44152,0.00017,24.57738]
[1776545601777,37.82,75809.33,2.39,-0.44152,0.00017,24.57738]
[1776545601874,37.82,75809.33,2.39,-0.44152,0.00017,24.57738]
[1776545601873,37.83,75809.52,2.39,-0.44149,0.00017,24.57716]
[1776545602851,37.83,75809.52,2.39,-0.44149,0.00017,24.57716]
[1776545603857,37.83,75795.8,2.39,-0.44379,0.00017,24.59338]
[1776545604866,37.83,75796.32,2.39,-0.4437,0.00017,24.59279]
[1776545611914,37.83,75798.79,2.39,-0.44329,0.00017,24.58648]
[1776545614934,37.84,75806.43,2.39,-0.44201,0.00017,24.57749]
[1776545619971,37.84,75808.13,2.39,-0.44173,0.00017,24.57549]
[1776545625001,37.84,75812.71,2.39,-0.44097,0.00017,24.56995]
[1776545625009,37.84,75812.71,2.39,-0.44097,0.00017,24.56995]
[1776545625180,37.84,75812.71,2.39,-0.44097,0.00017,24.56995]
[1776545625572,37.84,75812.43,2.39,-0.44102,0.00017,24.5703]
[1776545631048,37.85,75812.14,2.39,-0.44107,0.00017,24.57068]
[1776545636129,37.85,75813.37,2.39,-0.44086,0.00017,24.56919]
[1776545637230,37.85,75813.27,2.39,-0.44088,0.00017,24.56931]
[1776545637664,37.85,75813.27,2.39,-0.44088,0.00017,24.56931]
[1776545637765,37.85,75811.39,2.39,-0.4412,0.00017,24.57162]
[1776545643470,37.85,75810.79,2.39,-0.4413,0.00017,24.57236]
[1776545646998,37.85,75810.88,2.39,-0.44128,0.00017,24.57227]
[1776545647482,37.85,75808.31,2.39,-0.44172,0.00017,24.57538]
[1776545653600,37.85,75806.79,2.39,-0.44197,0.00017,24.57724]
[1776545658650,37.86,75803.29,2.39,-0.44256,0.00017,24.58143]
[1776545663776,37.86,75802.92,2.39,-0.44263,0.00017,24.58189]
[1776545669315,37.86,75803.53,2.39,-0.44253,0.00017,24.58122]
[1776545674352,37.87,75805.24,2.39,-0.44224,0.00017,24.5757]
[1776545680391,37.87,75805.26,2.39,-0.44224,0.00017,24.57571]
[1776545687441,37.87,75806.96,2.39,-0.44196,0.00017,24.57373]
[1776545692475,37.88,75806.3,2.39,-0.44208,0.00017,24.57455]
[1776545694555,37.88,75806.69,2.39,-0.44201,0.00017,24.57409]
[1776545694573,37.88,75806.69,2.39,-0.44201,0.00017,24.57409]
[1776545694727,37.88,75806.69,2.39,-0.44201,0.00017,24.57409]
[1776545694828,37.88,75806.69,2.39,-0.44201,0.00017,24.57409]
[1776545694936,37.88,75806.69,2.39,-0.44201,0.00017,24.57409]
[1776545694990,37.88,75823.42,2.39,-0.43921,0.00017,24.55348]
[1776545695043,37.88,75823.42,2.39,-0.43921,0.00017,24.55348]
[1776545695145,37.88,75823.42,2.39,-0.43921,0.00017,24.55348]
[1776545695230,37.88,75823.42,2.39,-0.43921,0.00017,24.55348]
[1776545695357,37.88,75823.42,2.39,-0.43921,0.00017,24.55348]
[1776545695409,37.88,75823.42,2.39,-0.43921,0.00017,24.55348]
[1776545695571,37.88,75823.42,2.39,-0.43921,0.00017,24.55348]
[1776545695982,37.88,75826.09,2.39,-0.43877,0.00017,24.55008]
[1776545696650,37.88,75826.09,2.39,-0.43877,0.00017,24.55008]
[1776545696691,37.88,75826.09,2.39,-0.43877,0.00017,24.55008]
[1776545696835,37.88,75826.09,2.39,-0.43877,0.00017,24.55008]
[1776545696886,37.88,75826.16,2.39,-0.43876,0.00017,24.54999]
[1776545697942,37.88,75826.16,2.39,-0.43876,0.00017,24.54999]
[1776545698005,37.88,75826.16,2.39,-0.43876,0.00017,24.54999]
[1776545697980,37.88,75826.16,2.39,-0.43876,0.00017,24.55]
[1776545698689,37.88,75826.16,2.39,-0.43876,0.00017,24.55]
[1776545698790,37.88,75825.48,2.39,-0.43887,0.00017,24.55087]
[1776545704788,37.88,75825.66,2.39,-0.43884,0.00017,24.55067]
[1776545704796,37.88,75815.17,2.39,-0.4406,0.00017,24.56384]
[1776545706151,37.88,75815.08,2.39,-0.44061,0.00017,24.56395]
[1776545706846,37.88,75815.08,2.39,-0.44061,0.00017,24.56395]
[1776545707019,37.88,75814.17,2.39,-0.44077,0.00017,24.56507]
[1776545711369,37.88,75813.75,2.39,-0.44084,0.00017,24.5656]
[1776545711661,37.88,75813.75,2.39,-0.44084,0.00017,24.5656]
[1776545711823,37.88,75813.75,2.39,-0.44084,0.00017,24.5656]
[1776545711919,37.88,75813.75,2.39,-0.44084,0.00017,24.5656]
[1776545711933,37.88,75813.75,2.39,-0.44084,0.00017,24.5656]
[1776545712043,37.88,75813.75,2.39,-0.44084,0.00017,24.5656]
[1776545711983,37.88,75784.51,2.39,-0.44573,0.00017,24.59959]
[1776545712174,37.88,75784.51,2.39,-0.44573,0.00017,24.59959]
[1776545712478,37.88,75784.51,2.39,-0.44573,0.00017,24.59959]
[1776545712655,37.88,75784.51,2.39,-0.44573,0.00017,24.59959]
[1776545712944,37.88,75784.51,2.39,-0.44573,0.00017,24.59959]
[1776545712960,37.88,75783.22,2.39,-0.44595,0.00017,24.60101]
[1776545713770,37.88,75783.22,2.39,-0.44595,0.00017,24.60101]
[1776545715042,37.88,75782.25,2.39,-0.44611,0.00017,24.60206]
[1776545717388,37.88,75780.0,2.39,-0.44648,0.00017,24.60445]
[1776545717389,37.88,75780.0,2.39,-0.44648,0.00017,24.60445]
[1776545717437,37.88,75780.0,2.39,-0.44648,0.00017,24.60445]
[1776545717467,37.88,75780.0,2.39,-0.44648,0.00017,24.60445]
[1776545717514,37.88,75780.0,2.39,-0.44648,0.00017,24.60445]
[1776545717558,37.88,75780.0,2.39,-0.44648,0.00017,24.60445]
[1776545717655,37.88,75778.01,2.39,-0.44681,0.00017,24.60658]
[1776545718521,37.88,75778.01,2.39,-0.44681,0.00017,24.60658]
[1776545718531,37.88,75778.01,2.39,-0.44681,0.00017,24.60658]
[1776545718536,37.88,75778.01,2.39,-0.44681,0.00017,24.60658]
[1776545718626,37.88,75778.01,2.39,-0.44681,0.00017,24.60658]
[1776545718677,37.88,75778.01,2.39,-0.44681,0.00017,24.60658]
[1776545718779,37.87,75770.26,2.39,-0.44811,0.00017,24.61474]
[1776545719416,37.87,75770.26,2.39,-0.44811,0.00017,24.61474]
[1776545719696,37.87,75769.8,2.39,-0.44819,0.00017,24.61521]
[1776545721240,37.87,75769.82,2.39,-0.44819,0.00017,24.61518]
[1776545721980,37.87,75769.53,2.39,-0.44823,0.00017,24.61547]
[1776545727725,37.86,75768.89,2.39,-0.44833,0.00017,24.61607]
[1776545732761,37.86,75769.56,2.39,-0.44821,0.00017,24.61181]
[1776545737796,37.85,75767.67,2.39,-0.44852,0.00017,24.61371]
[1776545742831,37.85,75764.96,2.39,-0.44897,0.00017,24.61644]
[1776545747886,37.84,75762.32,2.39,-0.44941,0.00017,24.61908]
[1776545752952,37.84,75763.09,2.39,-0.44928,0.00017,24.61827]
[1776545758145,37.84,75761.75,2.39,-0.4495,0.00017,24.61961]
[1776545763977,37.84,75757.97,2.39,-0.45014,0.00017,24.62337]
[1776545769013,37.84,75755.38,2.39,-0.45057,0.00017,24.62591]
[1776545775053,37.84,75754.11,2.39,-0.45079,0.00017,24.62714]
[1776545780091,37.84,75751.89,2.39,-0.45116,0.00017,24.62927]
[1776545785128,37.84,75750.41,2.39,-0.45141,0.00017,24.63068]
[1776545789176,37.84,75748.6,2.39,-0.45171,0.00017,24.63239]
[1776545789182,37.84,75748.6,2.39,-0.45171,0.00017,24.63239]
[1776545790117,37.83,75748.11,2.39,-0.45179,0.00017,24.63285]
[1776545794905,37.83,75740.35,2.39,-0.45309,0.00017,24.63651]
[1776545796045,37.83,75734.41,2.39,-0.45409,0.00017,24.64183]
[1776545797042,37.83,75737.04,2.39,-0.45365,0.00017,24.63948]
[1776545800475,37.83,75738.78,2.39,-0.45335,0.00017,24.6379]
[1776545800487,37.83,75738.78,2.39,-0.45335,0.00017,24.6379]
[1776545800563,37.83,75738.78,2.39,-0.45335,0.00017,24.6379]
[1776545800874,37.83,75738.12,2.39,-0.45346,0.00017,24.63849]
[1776545806315,37.83,75738.12,2.39,-0.45347,0.00017,24.63852]
[1776545810728,37.83,75737.62,2.39,-0.45355,0.00017,24.63898]
[1776545810736,37.83,75737.62,2.39,-0.45355,0.00017,24.63898]
[1776545811063,37.84,75736.07,2.39,-0.45382,0.00017,24.64038]
[1776545816078,37.83,75736.07,2.39,-0.45381,0.00017,24.64036]
[1776545821108,37.83,75738.9,2.39,-0.45333,0.00017,24.63779]
[1776545826129,37.82,75740.54,2.39,-0.45305,0.00017,24.63628]
[1776545831186,37.82,75743.69,2.39,-0.45252,0.00017,24.63336]
[1776545836200,37.82,75746.51,2.39,-0.45204,0.00017,24.63071]
[1776545841235,37.81,75745.79,2.39,-0.45216,0.00017,24.63136]
[1776545846254,37.81,75745.69,2.39,-0.45217,0.00017,24.63142]
[1776545851531,37.8,75746.01,2.39,-0.45211,0.00017,24.62758]
[1776545856531,37.8,75746.82,2.39,-0.45197,0.00017,24.6268]
[1776545861557,37.8,75748.11,2.39,-0.45175,0.00017,24.62555]
[1776545866630,37.79,75748.79,2.39,-0.45163,0.00017,24.62489]
[1776545871630,37.79,75750.36,2.39,-0.45136,0.00017,24.62337]
[1776545876639,37.79,75751.41,2.39,-0.45118,0.00017,24.62234]
[1776545881723,37.78,75750.43,2.39,-0.45134,0.00017,24.62326]
[1776545886996,37.78,75750.74,2.39,-0.45129,0.00017,24.62294]
[1776545892050,37.78,75752.67,2.39,-0.45096,0.00017,24.62106]
[1776545897100,37.77,75753.5,2.39,-0.45082,0.00017,24.62022]
[1776545902168,37.77,75753.94,2.39,-0.45074,0.00017,24.61976]
[1776545902957,37.77,75755.97,2.39,-0.45039,0.00017,24.61777]
[1776545902995,37.77,75755.97,2.39,-0.45039,0.00017,24.61777]
[1776545908848,37.76,75757.23,2.39,-0.45018,0.00017,24.61649]
[1776545914233,37.76,75758.44,2.39,-0.44996,0.00017,24.61174]
[1776545915787,37.76,75759.04,2.39,-0.44986,0.00017,24.61114]
[1776545916131,37.76,75759.76,2.39,-0.44974,0.00017,24.61041]
[1776545921157,37.75,75763.94,2.39,-0.44903,0.00017,24.60617]
[1776545926209,37.75,75763.37,2.39,-0.44912,0.00017,24.60673]
[1776545931209,37.75,75763.29,2.39,-0.44914,0.00017,24.6068]
[1776545936270,37.75,75762.39,2.39,-0.44929,0.00017,24.60769]
[1776545941314,37.74,75761.04,2.39,-0.44951,0.00017,24.60902]
[1776545946323,37.74,75762.44,2.39,-0.44927,0.00017,24.60756]
[1776545949319,37.73,75768.32,2.39,-0.44827,0.00017,24.6015]
[1776545950494,37.73,75767.73,2.39,-0.44837,0.00017,24.60211]
[1776545950526,37.73,75767.73,2.39,-0.44837,0.00017,24.60211]
[1776545961309,37.73,75769.08,2.39,-0.44814,0.00017,24.60067]
[1776545966430,37.72,75769.72,2.39,-0.44802,0.00017,24.59992]
[1776545971464,37.72,75772.43,2.39,-0.44756,0.00017,24.59703]
[1776545976772,37.71,75773.49,2.39,-0.44737,0.00017,24.59235]
[1776545981510,37.71,75773.49,2.39,-0.44737,0.00017,24.59234]
[1776545981573,37.71,75773.49,2.39,-0.44737,0.00017,24.59234]
[1776545981583,37.71,75773.49,2.39,-0.44737,0.00017,24.59234]
[1776545981586,37.71,75773.49,2.39,-0.44737,0.00017,24.59234]
[1776545981864,37.71,75773.74,2.39,-0.44732,0.00017,24.59205]
[1776545987789,37.7,75774.25,2.39,-0.44723,0.00017,24.59148]
[1776545988844,37.7,75755.5,2.39,-0.4504,0.00017,24.61069]
[1776545989595,37.7,75755.5,2.39,-0.4504,0.00017,24.61069]
[1776545992652,37.7,75757.32,2.39,-0.45009,0.00017,24.60888]
[1776545992705,37.7,75757.32,2.39,-0.45009,0.00017,24.60888]
[1776545992832,37.7,75755.77,2.39,-0.45035,0.00017,24.61041]
[1776545993997,37.7,75755.77,2.39,-0.45035,0.00017,24.61041]
[1776545994274,37.7,75755.15,2.39,-0.45045,0.00017,24.61101]
[1776545999312,37.7,75755.04,2.39,-0.45047,0.00017,24.61109]
[1776546003960,37.69,75751.23,2.39,-0.45111,0.00017,24.61476]
[1776546003966,37.69,75751.23,2.39,-0.45111,0.00017,24.61476]
[1776546004257,37.69,75751.4,2.39,-0.45108,0.00017,24.61459]
[1776546009318,37.68,75752.19,2.39,-0.45094,0.00017,24.61378]
[1776546014325,37.68,75754.03,2.39,-0.45062,0.00017,24.61195]
[1776546017384,37.67,75761.05,2.39,-0.44943,0.00017,24.60493]
[1776546019508,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546019517,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546019592,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546019657,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546019753,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546019781,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546020340,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546020349,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546020395,37.67,75761.18,2.39,-0.44941,0.00017,24.60478]
[1776546020343,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546020506,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546020578,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546020763,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546020824,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021019,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021067,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021221,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021280,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021349,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021455,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021519,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546021530,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546022358,37.67,75762.26,2.39,-0.44922,0.00017,24.60368]
[1776546023329,37.67,75760.29,2.39,-0.44955,0.00017,24.60566]
[1776546028330,37.67,75757.94,2.39,-0.44995,0.00017,24.60799]
[1776546028507,37.66,75757.94,2.39,-0.44995,0.00017,24.60798]
[1776546028545,37.66,75757.94,2.39,-0.44995,0.00017,24.60798]
[1776546030562,37.66,75756.72,2.39,-0.45015,0.00017,24.60919]
[1776546030572,37.66,75756.72,2.39,-0.45015,0.00017,24.60919]
[1776546030612,37.66,75756.72,2.39,-0.45015,0.00017,24.60919]
[1776546030619,37.66,75756.72,2.39,-0.45015,0.00017,24.60919]
[1776546031275,37.66,75756.72,2.39,-0.45015,0.00017,24.60566]
[1776546032611,37.66,75756.72,2.39,-0.45015,0.00017,24.60566]
[1776546032620,37.66,75756.72,2.39,-0.45015,0.00017,24.60566]
[1776546032651,37.66,75756.72,2.39,-0.45015,0.00017,24.60566]
[1776546032678,37.66,75756.72,2.39,-0.45015,0.00017,24.60566]
[1776546032869,37.66,75756.72,2.39,-0.45015,0.00017,24.60565]
[1776546034651,37.66,75756.72,2.39,-0.45014,0.00017,24.60565]
[1776546034660,37.66,75756.72,2.39,-0.45014,0.00017,24.60565]
[1776546034686,37.66,75756.72,2.39,-0.45014,0.00017,24.60565]
[1776546035275,37.66,75753.77,2.39,-0.45064,0.00017,24.60855]
[1776546036690,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546036730,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546036765,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546036789,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546036819,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546036831,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546037600,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546037632,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546037661,37.66,75753.77,2.39,-0.45064,0.00017,24.60854]
[1776546037700,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546038835,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546038855,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546038863,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546038879,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546038904,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546038920,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546038937,37.66,75753.77,2.39,-0.45064,0.00017,24.60853]
[1776546039022,37.66,75754.88,2.39,-0.45045,0.00017,24.60744]
[1776546040017,37.66,75754.88,2.39,-0.45045,0.00017,24.60744]
[1776546040056,37.66,75754.88,2.39,-0.45045,0.00017,24.60744]
[1776546040241,37.66,75754.88,2.39,-0.45045,0.00017,24.60744]
[1776546040374,37.66,75754.88,2.39,-0.45045,0.00017,24.60744]
[1776546040342,37.66,75756.63,2.39,-0.45015,0.00017,24.6057]
[1776546040828,37.66,75756.63,2.39,-0.45015,0.00017,24.6057]
[1776546040833,37.66,75756.63,2.39,-0.45015,0.00017,24.6057]
[1776546041228,37.66,75756.63,2.39,-0.45015,0.00017,24.6057]
[1776546041269,37.66,75756.63,2.39,-0.45015,0.00017,24.6057]
[1776546041330,37.65,75757.27,2.39,-0.45005,0.00017,24.60506]
[1776546041503,37.65,75757.27,2.39,-0.45005,0.00017,24.60506]
[1776546041526,37.65,75757.27,2.39,-0.45005,0.00017,24.60506]
[1776546042509,37.65,75757.27,2.39,-0.45005,0.00017,24.60506]
[1776546042516,37.65,75757.27,2.39,-0.45005,0.00017,24.60506]
[1776546042518,37.65,75757.27,2.39,-0.45005,0.00017,24.60506]
[1776546043377,37.65,75756.92,2.39,-0.4501,0.00017,24.6054]
[1776546044924,37.65,75756.51,2.39,-0.45017,0.00017,24.6058]
[1776546044981,37.65,75756.51,2.39,-0.45017,0.00017,24.6058]
[1776546046913,37.65,75756.64,2.39,-0.45015,0.00017,24.60566]
[1776546046924,37.65,75756.64,2.39,-0.45015,0.00017,24.60566]
[1776546046997,37.65,75756.64,2.39,-0.45015,0.00017,24.60566]
[1776546048972,37.65,75755.3,2.39,-0.45038,0.00017,24.60698]
[1776546049049,37.65,75755.3,2.39,-0.45038,0.00017,24.60698]
[1776546049239,37.65,75754.3,2.39,-0.45054,0.00017,24.60796]
[1776546050972,37.65,75754.3,2.39,-0.45054,0.00017,24.60796]
[1776546051042,37.65,75754.3,2.39,-0.45054,0.00017,24.60796]
[1776546051114,37.65,75761.02,2.39,-0.44941,0.00017,24.60125]
[1776546052253,37.65,75761.02,2.39,-0.44941,0.00017,24.60125]
[1776546052258,37.65,75761.02,2.39,-0.44941,0.00017,24.60125]
[1776546052313,37.65,75761.02,2.39,-0.44941,0.00017,24.60125]
[1776546052414,37.65,75761.61,2.39,-0.4493,0.00017,24.60064]
[1776546052964,37.65,75761.61,2.39,-0.4493,0.00017,24.60064]
[1776546053166,37.65,75763.38,2.39,-0.44901,0.00017,24.59884]
[1776546055068,37.65,75763.38,2.39,-0.449,0.00017,24.59883]
[1776546055311,37.65,75763.22,2.39,-0.44903,0.00017,24.59898]
[1776546060331,37.64,75763.91,2.39,-0.44891,0.00017,24.59826]
[1776546065353,37.64,75766.3,2.39,-0.4485,0.00017,24.59577]
[1776546066909,37.64,75767.04,2.39,-0.44838,0.00017,24.59499]
[1776546067136,37.64,75767.14,2.39,-0.44836,0.00017,24.59489]
[1776546068143,37.64,75774.88,2.39,-0.44705,0.00017,24.5867]
[1776546069309,37.64,75774.88,2.39,-0.44705,0.00017,24.5867]
[1776546069315,37.64,75774.88,2.39,-0.44705,0.00017,24.5867]
[1776546069359,37.64,75775.92,2.39,-0.44688,0.00017,24.58558]
[1776546070979,37.64,75776.15,2.39,-0.44684,0.00017,24.58533]
[1776546070985,37.64,75776.15,2.39,-0.44684,0.00017,24.58533]
[1776546071437,37.64,75775.47,2.39,-0.44695,0.00017,24.58606]
[1776546074375,37.64,75785.58,2.39,-0.44524,0.00017,24.57495]
[1776546075455,37.64,75785.58,2.39,-0.44524,0.00017,24.57495]
[1776546076382,37.64,75788.05,2.39,-0.44483,0.00017,24.57218]
[1776546077384,37.64,75788.05,2.39,-0.44483,0.00017,24.57218]
[1776546077403,37.64,75789.02,2.39,-0.44467,0.00017,24.57109]
[1776546082430,37.64,75789.02,2.39,-0.44467,0.00017,24.57112]
[1776546083472,37.65,75790.58,2.39,-0.44441,0.00017,24.56938]
[1776546084402,37.65,75790.99,2.39,-0.44434,0.00017,24.56892]
[1776546089426,37.65,75791.76,2.39,-0.44422,0.00017,24.56808]
[1776546092515,37.65,75792.76,2.39,-0.44405,0.00017,24.56344]
[1776546093438,37.66,75794.58,2.39,-0.44374,0.00017,24.56135]
[1776546098489,37.66,75795.72,2.39,-0.44356,0.00017,24.56008]
[1776546103513,37.67,75798.25,2.39,-0.44314,0.00017,24.55718]
[1776546108522,37.67,75798.42,2.39,-0.44311,0.00017,24.55704]
[1776546113459,37.68,75804.17,2.39,-0.44215,0.00017,24.55026]
[1776546117486,37.68,75816.67,2.39,-0.44005,0.00017,24.53494]
[1776546122488,37.68,75816.78,2.39,-0.44003,0.00017,24.53484]
[1776546127503,37.69,75815.94,2.39,-0.44018,0.00017,24.53593]
[1776546132533,37.69,75817.42,2.39,-0.43993,0.00017,24.53411]
[1776546137560,37.69,75816.34,2.39,-0.44012,0.00017,24.53551]
[1776546142630,37.7,75816.13,2.39,-0.44016,0.00017,24.53581]
[1776546147676,37.7,75816.45,2.39,-0.44011,0.00017,24.53544]
[1776546152688,37.7,75815.03,2.39,-0.44035,0.00017,24.53371]
[1776546157708,37.71,75814.78,2.39,-0.44039,0.00017,24.53406]
[1776546158895,37.71,75816.84,2.39,-0.44004,0.00017,24.53149]
[1776546159540,37.71,75819.38,2.39,-0.43962,0.00017,24.5283]
[1776546160475,37.71,75819.38,2.39,-0.43962,0.00017,24.5283]
[1776546160551,37.71,75819.88,2.39,-0.43954,0.00017,24.52767]
[1776546167220,37.71,75819.64,2.39,-0.43958,0.00017,24.52803]
[1776546170513,37.71,75819.45,2.39,-0.43962,0.00017,24.52829]
[1776546170567,37.71,75820.94,2.39,-0.43937,0.00017,24.52642]
[1776546172985,37.72,75821.31,2.39,-0.43931,0.00017,24.52598]
[1776546173440,37.72,75820.79,2.39,-0.4394,0.00017,24.52666]
[1776546175187,37.72,75822.25,2.39,-0.43915,0.00017,24.52481]
[1776546175245,37.72,75822.25,2.39,-0.43915,0.00017,24.52481]
[1776546175255,37.72,75825.01,2.39,-0.43869,0.00017,24.52127]
[1776546177228,37.72,75825.37,2.39,-0.43863,0.00017,24.52082]
[1776546177238,37.72,75825.37,2.39,-0.43863,0.00017,24.52082]
[1776546186122,37.72,75832.06,2.39,-0.4375,0.00017,24.51205]
[1776546191392,37.72,75834.44,2.39,-0.4371,0.00017,24.50887]
[1776546197453,37.7,75839.6,2.39,-0.43622,0.00017,24.50177]
[1776546203441,37.7,75839.84,2.39,-0.43617,0.00017,24.5014]
[1776546205564,37.69,75832.74,2.39,-0.43735,0.00017,24.51081]
[1776546211297,37.68,75832.85,2.39,-0.43732,0.00017,24.50702]
[1776546217594,37.67,75834.71,2.39,-0.43699,0.00017,24.50439]
[1776546222791,37.67,75835.02,2.39,-0.43694,0.00017,24.50396]
[1776546224394,37.66,75828.3,2.39,-0.43806,0.00017,24.51275]
[1776546231437,37.65,75824.99,2.39,-0.4386,0.00017,24.51691]
[1776546236472,37.64,75825.32,2.39,-0.43853,0.00017,24.51639]
[1776546243615,37.64,75826.29,2.39,-0.43836,0.00017,24.51505]
[1776546250572,37.62,75828.19,2.39,-0.43802,0.00017,24.51237]
[1776546255606,37.61,75830.79,2.39,-0.43757,0.00017,24.50885]
[1776546257099,37.61,75830.82,2.39,-0.43757,0.00017,24.50881]
[1776546257525,37.61,75830.82,2.39,-0.43757,0.00017,24.50881]
[1776546257642,37.61,75830.82,2.39,-0.43757,0.00017,24.50881]
[1776546257627,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546257696,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546257869,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546257936,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546258090,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546258626,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546258701,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546258799,37.62,75820.67,2.39,-0.43928,0.00017,24.52203]
[1776546259634,37.62,75819.24,2.39,-0.43952,0.00017,24.52386]
[1776546264672,37.62,75816.91,2.39,-0.43992,0.00017,24.52684]
[1776546264745,37.62,75816.91,2.39,-0.43992,0.00017,24.52684]
[1776546264750,37.62,75816.91,2.39,-0.43992,0.00017,24.52684]
[1776546265676,37.62,75816.18,2.39,-0.44004,0.00017,24.52777]
[1776546268714,37.62,75815.84,2.39,-0.4401,0.00017,24.52822]
[1776546268779,37.62,75815.84,2.39,-0.4401,0.00017,24.52822]
[1776546268848,37.62,75815.84,2.39,-0.4401,0.00017,24.52823]
[1776546274655,37.63,75814.27,2.39,-0.44037,0.00017,24.52672]
[1776546276841,37.63,75814.68,2.39,-0.4403,0.00017,24.52623]
[1776546277582,37.63,75818.36,2.39,-0.43968,0.00017,24.52161]
[1776546282594,37.63,75818.79,2.39,-0.43961,0.00017,24.5211]
[1776546287684,37.64,75815.18,2.39,-0.44022,0.00017,24.52569]
[1776546292743,37.64,75809.58,2.39,-0.44118,0.00017,24.5327]
[1776546295630,37.64,75815.34,2.39,-0.44021,0.00017,24.52559]
[1776546301272,37.65,75816.87,2.39,-0.43995,0.00017,24.5237]
[1776546302715,37.65,75871.92,2.39,-0.4307,0.00017,24.44778]
[1776546307692,37.66,75863.09,2.39,-0.43219,0.00017,24.46096]
[1776546311646,37.66,75856.9,2.39,-0.43324,0.00017,24.47001]
[1776546313861,37.67,75858.58,2.39,-0.43296,0.00017,24.46765]
[1776546314609,37.67,75858.83,2.39,-0.43293,0.00017,24.46732]
[1776546314841,37.67,75858.83,2.39,-0.43293,0.00017,24.46732]
[1776546315729,37.67,75803.53,2.39,-0.44223,0.00017,24.54035]
[1776546320758,37.67,75804.53,2.39,-0.44207,0.00017,24.5392]
[1776546325785,37.68,75805.41,2.39,-0.44192,0.00017,24.53819]
[1776546330827,37.68,75809.66,2.39,-0.44121,0.00017,24.53306]
[1776546335863,37.69,75809.57,2.39,-0.44122,0.00017,24.52967]
[1776546340908,37.69,75811.32,2.39,-0.44093,0.00017,24.52756]
[1776546346001,37.69,75808.99,2.39,-0.44133,0.00017,24.53046]
[1776546348705,37.69,75803.22,2.39,-0.4423,0.00017,24.53746]
[1776546353711,37.7,75805.89,2.39,-0.44186,0.00017,24.53428]
[1776546358721,37.7,75805.94,2.39,-0.44185,0.00017,24.53425]
[1776546363624,37.7,75806.51,2.39,-0.44176,0.00017,24.53359]
[1776546363695,37.7,75807.69,2.39,-0.44156,0.00017,24.53217]
[1776546363859,37.7,75807.69,2.39,-0.44156,0.00017,24.53217]
[1776546363897,37.7,75807.69,2.39,-0.44156,0.00017,24.53217]
[1776546364617,37.7,75791.41,2.39,-0.44431,0.00017,24.55137]
[1776546365427,37.7,75791.41,2.39,-0.44431,0.00017,24.55137]
[1776546365434,37.7,75791.41,2.39,-0.44431,0.00017,24.55137]
[1776546365554,37.7,75789.13,2.39,-0.44469,0.00017,24.55397]
[1776546367389,37.71,75789.13,2.39,-0.44469,0.00017,24.554]
[1776546368152,37.71,75789.13,2.39,-0.44469,0.00017,24.554]
[1776546373427,37.71,75793.63,2.39,-0.44394,0.00017,24.54893]
[1776546378462,37.72,75796.36,2.39,-0.44349,0.00017,24.54583]
[1776546383497,37.73,75798.49,2.39,-0.44314,0.00017,24.5434]
[1776546388600,37.73,75801.03,2.39,-0.44272,0.00017,24.54046]
[1776546388701,37.73,75803.43,2.39,-0.44231,0.00017,24.53762]
[1776546389457,37.73,75803.43,2.39,-0.44231,0.00017,24.53762]
[1776546389719,37.73,75812.44,2.39,-0.4408,0.00017,24.5267]
[1776546393567,37.74,75816.48,2.39,-0.44012,0.00017,24.51816]
[1776546399609,37.74,75815.75,2.39,-0.44024,0.00017,24.51912]
[1776546404651,37.74,75813.74,2.39,-0.44058,0.00017,24.52165]
[1776546409681,37.74,75813.6,2.39,-0.44061,0.00017,24.52185]
[1776546414715,37.75,75819.29,2.39,-0.43966,0.00017,24.51477]
[1776546415538,37.75,75819.29,2.39,-0.43966,0.00017,24.51477]
[1776546415737,37.75,75819.2,2.39,-0.43967,0.00017,24.51489]
[1776546420758,37.75,75821.4,2.39,-0.43931,0.00017,24.51214]
[1776546425793,37.76,75819.74,2.39,-0.43959,0.00017,24.5143]
[1776546430817,37.76,75818.79,2.39,-0.43976,0.00017,24.51553]
[1776546435836,37.76,75818.05,2.39,-0.43989,0.00017,24.51651]
[1776546440861,37.77,75817.16,2.39,-0.44004,0.00017,24.51768]
[1776546445883,37.77,75815.29,2.39,-0.44036,0.00017,24.52005]
[1776546450912,37.77,75814.81,2.39,-0.44044,0.00017,24.52069]
[1776546455937,37.78,75814.45,2.39,-0.4405,0.00017,24.51765]
[1776546460961,37.78,75814.14,2.39,-0.44056,0.00017,24.51807]
[1776546465973,37.78,75813.92,2.39,-0.4406,0.00017,24.51839]
[1776546470994,37.79,75813.92,2.39,-0.44061,0.00017,24.51843]
[1776546476006,37.79,75815.16,2.39,-0.4404,0.00017,24.51694]
[1776546481037,37.8,75815.02,2.39,-0.44043,0.00017,24.51715]
[1776546482766,37.8,75821.82,2.39,-0.43929,0.00017,24.50864]
[1776546487770,37.8,75821.64,2.39,-0.43933,0.00017,24.50891]
[1776546492826,37.81,75820.65,2.39,-0.4395,0.00017,24.51022]
[1776546497863,37.81,75819.92,2.39,-0.43963,0.00017,24.5112]
[1776546502910,37.82,75820.18,2.39,-0.43959,0.00017,24.51092]
[1776546505938,37.82,75813.9,2.39,-0.44065,0.00017,24.51879]
[1776546510970,37.82,75813.65,2.39,-0.44069,0.00017,24.51914]
[1776546515981,37.82,75814.82,2.39,-0.44049,0.00017,24.51419]
[1776546520996,37.83,75813.31,2.39,-0.44075,0.00017,24.51609]
[1776546526080,37.83,75814.1,2.39,-0.44062,0.00017,24.51515]
[1776546529836,37.83,75825.93,2.39,-0.43864,0.00017,24.50027]
[1776546534838,37.84,75826.42,2.39,-0.43856,0.00017,24.49968]
[1776546537284,37.84,75825.6,2.39,-0.4387,0.00017,24.50077]
[1776546537895,37.84,75825.47,2.39,-0.43873,0.00017,24.50095]
[1776546540643,37.84,75824.64,2.39,-0.43887,0.00017,24.50204]
[1776546540945,37.84,75824.3,2.39,-0.43892,0.00017,24.50249]
[1776546545946,37.85,75823.48,2.39,-0.43907,0.00017,24.50358]
[1776546547459,37.85,75823.23,2.39,-0.43911,0.00017,24.50392]
[1776546547940,37.85,75823.88,2.39,-0.439,0.00017,24.5031]
[1776546552963,37.85,75823.59,2.39,-0.43906,0.00017,24.50351]
[1776546557970,37.86,75823.59,2.39,-0.43906,0.00017,24.50357]
[1776546563018,37.86,75821.63,2.39,-0.4394,0.00017,24.50613]
[1776546568019,37.87,75821.9,2.39,-0.43936,0.00017,24.50584]
[1776546573044,37.87,75821.21,2.39,-0.43947,0.00017,24.50323]
[1776546578064,37.88,75821.5,2.39,-0.43943,0.00017,24.50292]
[1776546583094,37.88,75821.5,2.39,-0.43944,0.00017,24.50298]
[1776546588133,37.89,75820.7,2.39,-0.43958,0.00017,24.50404]
[1776546593142,37.89,75820.7,2.39,-0.43958,0.00017,24.50409]
[1776546594537,37.89,75820.15,2.39,-0.43968,0.00017,24.5048]
[1776546594977,37.89,75820.29,2.39,-0.43965,0.00017,24.50463]
[1776546596992,37.89,75812.65,2.39,-0.44093,0.00017,24.51413]
[1776546602031,37.9,75813.42,2.39,-0.44081,0.00017,24.51322]
[1776546607066,37.9,75811.59,2.39,-0.44112,0.00017,24.51549]
[1776546612100,37.9,75811.26,2.39,-0.44118,0.00017,24.51593]
[1776546617141,37.91,75810.3,2.39,-0.44134,0.00017,24.51713]
[1776546622170,37.91,75806.01,2.39,-0.44207,0.00017,24.52232]
[1776546627205,37.91,75805.08,2.39,-0.44223,0.00017,24.52346]
[1776546632240,37.91,75804.8,2.39,-0.44227,0.00017,24.52029]
[1776546638283,37.92,75805.84,2.39,-0.4421,0.00017,24.51908]
[1776546643599,37.92,75805.81,2.39,-0.44211,0.00017,24.51915]
[1776546650367,37.92,75805.59,2.39,-0.44215,0.00017,24.51945]
[1776546656409,37.93,75805.51,2.39,-0.44216,0.00017,24.51958]
[1776546658499,37.93,75799.0,2.39,-0.44326,0.00017,24.52725]
[1776546663522,37.93,75801.02,2.39,-0.44292,0.00017,24.52491]
[1776546669500,37.93,75797.15,2.39,-0.44357,0.00017,24.52942]
[1776546674538,37.93,75799.01,2.39,-0.44326,0.00017,24.52728]
[1776546679569,37.93,75800.86,2.39,-0.44295,0.00017,24.52514]
[1776546684605,37.94,75801.46,2.39,-0.44285,0.00017,24.52446]
[1776546691259,37.94,75801.68,2.39,-0.44282,0.00017,24.5242]
[1776546696470,37.94,75800.32,2.39,-0.44304,0.00017,24.52229]
[1776546701724,37.94,75802.06,2.39,-0.44275,0.00017,24.52028]
[1776546707766,37.94,75802.47,2.39,-0.44269,0.00017,24.51982]
[1776546714093,37.95,75802.96,2.39,-0.44261,0.00017,24.51927]
[1776546719851,37.95,75803.17,2.39,-0.44258,0.00017,24.51904]
[1776546724885,37.95,75803.45,2.39,-0.44253,0.00017,24.51873]
[1776546726010,37.95,75803.45,2.39,-0.44253,0.00017,24.51873]
[1776546726080,37.95,75804.3,2.39,-0.44239,0.00017,24.51774]
[1776546727024,37.95,75804.3,2.39,-0.44239,0.00017,24.51774]
[1776546727100,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546727177,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546727183,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546727271,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546727427,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546727474,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546727908,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546728475,37.95,75782.26,2.39,-0.44608,0.00017,24.54278]
[1776546728914,37.95,75778.52,2.39,-0.44671,0.00017,24.54682]
[1776546730375,37.95,75777.24,2.39,-0.44693,0.00017,24.54818]
[1776546730380,37.95,75777.24,2.39,-0.44693,0.00017,24.54818]
[1776546730387,37.95,75777.24,2.39,-0.44693,0.00017,24.54818]
[1776546730422,37.95,75777.24,2.39,-0.44693,0.00017,24.54818]
[1776546730613,37.95,75777.24,2.39,-0.44693,0.00017,24.54818]
[1776546731362,37.95,75777.24,2.39,-0.44693,0.00017,24.54818]
[1776546731940,37.95,75777.24,2.39,-0.44692,0.00017,24.54817]
[1776546736924,37.95,75779.0,2.39,-0.44663,0.00017,24.54629]
[1776546737059,37.95,75780.59,2.39,-0.44637,0.00017,24.5446]
[1776546742113,37.96,75783.48,2.39,-0.44588,0.00017,24.54149]
[1776546747113,37.96,75788.34,2.39,-0.44507,0.00017,24.53616]
[1776546749101,37.96,75801.03,2.39,-0.44295,0.00017,24.52169]
[1776546750622,37.96,75800.88,2.39,-0.44297,0.00017,24.52187]
[1776546750706,37.96,75800.88,2.39,-0.44297,0.00017,24.52187]
[1776546756104,37.96,75802.66,2.39,-0.44267,0.00017,24.51627]
[1776546758230,37.96,75804.0,2.39,-0.44245,0.00017,24.5147]
[1776546759124,37.96,75803.46,2.39,-0.44254,0.00017,24.51534]
[1776546764139,37.97,75804.17,2.39,-0.44242,0.00017,24.51452]
[1776546769194,37.97,75800.7,2.39,-0.44301,0.00017,24.51863]
[1776546774226,37.97,75801.37,2.39,-0.4429,0.00017,24.51789]
[1776546779234,37.98,75801.82,2.39,-0.44283,0.00017,24.51739]
[1776546780353,37.98,75801.82,2.39,-0.44283,0.00017,24.51739]
[1776546780414,37.98,75801.82,2.39,-0.44283,0.00017,24.51739]
[1776546780458,37.98,75801.82,2.39,-0.44283,0.00017,24.51739]
[1776546780936,37.98,75801.82,2.39,-0.44283,0.00017,24.51739]
[1776546781025,37.98,75801.82,2.39,-0.44283,0.00017,24.51739]
[1776546781139,37.98,75801.82,2.39,-0.44283,0.00017,24.51739]
[1776546781134,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546781223,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546781351,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546781785,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546781844,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546781861,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546781894,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546782025,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546782046,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546782089,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546782189,37.98,75796.14,2.39,-0.44378,0.00017,24.52398]
[1776546782168,37.97,75768.09,2.39,-0.44848,0.00017,24.55442]
[1776546782249,37.97,75768.09,2.39,-0.44848,0.00017,24.55442]
[1776546782338,37.97,75768.09,2.39,-0.44848,0.00017,24.55442]
[1776546782534,37.97,75752.14,2.39,-0.45116,0.00017,24.57022]
[1776546783272,37.97,75752.14,2.39,-0.45116,0.00017,24.57022]
[1776546783324,37.97,75752.14,2.39,-0.45116,0.00017,24.57022]
[1776546783336,37.97,75752.14,2.39,-0.45116,0.00017,24.57022]
[1776546783353,37.97,75752.14,2.39,-0.45116,0.00017,24.57022]
[1776546783378,37.97,75747.2,2.39,-0.45199,0.00017,24.57488]
[1776546787056,37.97,75745.47,2.39,-0.45228,0.00017,24.57649]
[1776546787065,37.97,75745.47,2.39,-0.45228,0.00017,24.57649]
[1776546787137,37.97,75744.36,2.39,-0.45247,0.00017,24.57752]
[1776546791754,37.98,75738.43,2.39,-0.45347,0.00017,24.58292]
[1776546794879,37.98,75736.29,2.39,-0.45383,0.00017,24.58483]
[1776546794935,37.98,75736.29,2.39,-0.45383,0.00017,24.58483]
[1776546795002,37.98,75735.7,2.39,-0.45393,0.00017,24.58535]
[1776546800136,37.98,75733.87,2.39,-0.45423,0.00017,24.58697]
[1776546803746,37.98,75724.74,2.39,-0.45577,0.00017,24.59479]
[1776546808785,37.98,75728.49,2.39,-0.45515,0.00017,24.59165]
[1776546809163,37.99,75730.33,2.39,-0.45484,0.00017,24.59009]
[1776546811160,37.99,75735.94,2.39,-0.45389,0.00017,24.58168]
[1776546816175,37.99,75738.02,2.39,-0.45354,0.00017,24.57985]
[1776546819140,37.99,75747.49,2.39,-0.45195,0.00017,24.57121]
[1776546822388,37.99,75751.71,2.39,-0.45124,0.00017,24.56724]
[1776546823046,37.99,75751.46,2.39,-0.45129,0.00017,24.56749]
[1776546825200,37.99,75753.3,2.39,-0.45098,0.00017,24.56573]
[1776546825234,37.99,75753.02,2.39,-0.45103,0.00017,24.56601]
[1776546830623,38.0,75757.06,2.39,-0.45035,0.00017,24.56214]
[1776546835659,38.01,75754.13,2.39,-0.45085,0.00017,24.56502]
[1776546839687,38.01,75747.52,2.39,-0.45196,0.00017,24.57131]
[1776546845075,38.01,75742.87,2.39,-0.45275,0.00017,24.57562]
[1776546846707,38.01,75743.34,2.39,-0.45267,0.00017,24.5752]
[1776546846737,38.01,75747.4,2.39,-0.45199,0.00017,24.57145]
[1776546851796,38.01,75746.14,2.39,-0.4522,0.00017,24.5726]
[1776546856806,38.01,75741.03,2.39,-0.45305,0.00017,24.57728]
[1776546859035,38.01,75742.09,2.39,-0.45288,0.00017,24.57632]
[1776546859251,38.01,75745.57,2.39,-0.45229,0.00017,24.57312]
[1776546860998,38.01,75745.72,2.39,-0.45227,0.00017,24.57298]
[1776546861146,38.01,75745.72,2.39,-0.45227,0.00017,24.57298]
[1776546861247,38.01,75744.98,2.39,-0.45239,0.00017,24.57366]
[1776546864068,38.01,75739.26,2.39,-0.45335,0.00017,24.57886]
[1776546869079,38.01,75736.67,2.39,-0.45378,0.00017,24.58117]
[1776546874080,38.01,75736.38,2.39,-0.45383,0.00017,24.5779]
[1776546879087,38.01,75741.79,2.39,-0.45292,0.00017,24.57305]
[1776546884091,38.0,75742.59,2.39,-0.45278,0.00017,24.57231]
[1776546889096,38.0,75738.11,2.39,-0.45353,0.00017,24.57634]
[1776546894108,38.0,75739.27,2.39,-0.45334,0.00017,24.5753]
[1776546895296,38.0,75733.36,2.39,-0.45433,0.00017,24.58053]
[1776546895656,38.0,75733.36,2.39,-0.45433,0.00017,24.58053]
[1776546896317,38.0,75727.2,2.39,-0.45537,0.00017,24.58582]
[1776546896734,38.0,75727.2,2.39,-0.45537,0.00017,24.58582]
[1776546896797,38.0,75727.2,2.39,-0.45537,0.00017,24.58582]
[1776546896801,38.0,75727.2,2.39,-0.45537,0.00017,24.58582]
[1776546896864,38.0,75727.2,2.39,-0.45537,0.00017,24.58582]
[1776546897197,38.0,75723.67,2.39,-0.45596,0.00017,24.58877]
[1776546897684,38.0,75723.67,2.39,-0.45596,0.00017,24.58877]
[1776546898099,38.0,75723.67,2.39,-0.45596,0.00017,24.58877]
[1776546899045,38.0,75723.67,2.39,-0.45596,0.00017,24.58877]
[1776546899062,38.0,75723.67,2.39,-0.45596,0.00017,24.58877]
[1776546899293,38.0,75723.48,2.39,-0.456,0.00017,24.58894]
[1776546904301,38.01,75720.31,2.39,-0.45653,0.00017,24.59155]
[1776546909385,38.01,75720.54,2.39,-0.4565,0.00017,24.59139]
[1776546912141,38.01,75721.45,2.39,-0.45634,0.00017,24.59065]
[1776546912235,38.01,75726.84,2.39,-0.45544,0.00017,24.58618]
[1776546914212,38.01,75737.46,2.39,-0.45365,0.00017,24.57699]
[1776546916020,38.01,75741.67,2.39,-0.45295,0.00017,24.57321]
[1776546918049,38.02,75741.39,2.39,-0.45299,0.00017,24.57347]
[1776546919076,38.02,75740.78,2.39,-0.4531,0.00017,24.57402]
[1776546919247,38.02,75740.78,2.39,-0.4531,0.00017,24.57403]
[1776546924281,38.02,75740.36,2.39,-0.45317,0.00017,24.57443]
[1776546927561,38.02,75744.09,2.39,-0.45255,0.00017,24.57105]
[1776546928309,38.02,75744.51,2.39,-0.45248,0.00017,24.57066]
[1776546932367,38.02,75747.63,2.39,-0.45194,0.00017,24.56424]
[1776546933344,38.02,75747.86,2.39,-0.45191,0.00017,24.56402]
[1776546933645,38.02,75747.86,2.39,-0.45191,0.00017,24.56402]
[1776546933722,38.02,75747.86,2.39,-0.45191,0.00017,24.56402]
[1776546934409,38.02,75746.2,2.39,-0.45218,0.00017,24.56556]
[1776546935300,38.02,75746.42,2.39,-0.45215,0.00017,24.56535]
[1776546935645,38.02,75746.42,2.39,-0.45215,0.00017,24.56535]
[1776546935653,38.02,75746.42,2.39,-0.45215,0.00017,24.56535]
[1776546936365,38.02,75746.42,2.39,-0.45214,0.00017,24.56534]
[1776546937645,38.01,75746.97,2.39,-0.45205,0.00017,24.56482]
[1776546938359,38.01,75746.97,2.39,-0.45205,0.00017,24.56481]
[1776546943436,38.01,75748.41,2.39,-0.4518,0.00017,24.56343]
[1776546948663,38.0,75747.52,2.39,-0.45195,0.00017,24.56422]
[1776546953674,38.0,75748.36,2.39,-0.4518,0.00017,24.56339]
[1776546958720,37.99,75750.17,2.39,-0.45149,0.00017,24.56165]
[1776546963769,37.98,75745.19,2.39,-0.45232,0.00017,24.56626]
[1776546964904,37.98,75744.54,2.39,-0.45243,0.00017,24.56685]
[1776546965354,37.98,75745.35,2.39,-0.45229,0.00017,24.5661]
[1776546966263,37.98,75745.35,2.39,-0.45229,0.00017,24.5661]
[1776546966362,37.98,75745.35,2.39,-0.45229,0.00017,24.5661]
[1776546966350,37.98,75735.67,2.39,-0.45392,0.00017,24.57484]
[1776546967375,37.98,75732.75,2.39,-0.45441,0.00017,24.57741]
[1776546968730,37.98,75732.75,2.39,-0.45441,0.00017,24.57741]
[1776546968738,37.98,75732.75,2.39,-0.45441,0.00017,24.57741]
[1776546968901,37.98,75730.58,2.39,-0.45478,0.00017,24.57929]
[1776546973938,37.98,75732.37,2.39,-0.45448,0.00017,24.57776]
[1776546979673,37.99,75728.49,2.39,-0.45514,0.00017,24.58112]
[1776546986725,37.99,75728.9,2.39,-0.45507,0.00017,24.5808]
[1776546991758,38.0,75729.61,2.39,-0.45495,0.00017,24.57669]
[1776546996792,38.0,75729.02,2.39,-0.45505,0.00017,24.57722]
[1776547003044,38.0,75729.5,2.39,-0.45497,0.00017,24.57683]
[1776547008978,38.01,75730.83,2.39,-0.45475,0.00017,24.57571]
[1776547014219,38.01,75732.0,2.39,-0.45456,0.00017,24.57475]
[1776547019954,38.02,75732.37,2.39,-0.4545,0.00017,24.57445]
[1776547025429,38.02,75729.22,2.39,-0.45504,0.00017,24.57718]
[1776547034359,38.03,75729.36,2.39,-0.45502,0.00017,24.57711]
[1776547040096,38.04,75730.29,2.39,-0.45487,0.00017,24.57634]
[1776547045132,38.04,75728.96,2.39,-0.45509,0.00017,24.57751]
[1776547050471,38.04,75728.13,2.39,-0.45524,0.00017,24.57824]
[1776547056209,38.05,75729.22,2.39,-0.45505,0.00017,24.57382]
[1776547061244,38.05,75729.82,2.39,-0.45496,0.00017,24.57333]
[1776547061933,38.05,75729.82,2.39,-0.45496,0.00017,24.57333]
[1776547062250,38.05,75730.32,2.39,-0.45487,0.00017,24.57291]
[1776547067355,38.06,75729.59,2.39,-0.455,0.00017,24.57355]
[1776547069250,38.06,75730.0,2.39,-0.45493,0.00017,24.57321]
[1776547069453,38.06,75712.85,2.39,-0.45781,0.00017,24.58722]
[1776547069543,38.06,75712.85,2.39,-0.45781,0.00017,24.58722]
[1776547069619,38.06,75712.85,2.39,-0.45781,0.00017,24.58722]
[1776547070357,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071037,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071066,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071118,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071239,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071362,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071441,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071485,38.06,75710.9,2.39,-0.45814,0.00017,24.58873]
[1776547071435,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547071643,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547071727,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547071847,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547071878,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547072064,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547072121,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547072264,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547072301,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547072480,38.05,75702.23,2.39,-0.4596,0.00017,24.59524]
[1776547072492,38.05,75705.65,2.39,-0.45902,0.00017,24.5927]
[1776547072515,38.05,75705.65,2.39,-0.45902,0.00017,24.5927]
[1776547072712,38.05,75705.65,2.39,-0.45902,0.00017,24.5927]
[1776547072760,38.05,75705.65,2.39,-0.45902,0.00017,24.5927]
[1776547072770,38.05,75705.65,2.39,-0.45902,0.00017,24.5927]
[1776547072773,38.05,75705.65,2.39,-0.45902,0.00017,24.5927]
[1776547073055,38.05,75705.65,2.39,-0.45902,0.00017,24.5927]
[1776547073329,38.05,75704.96,2.39,-0.45914,0.00017,24.59321]
[1776547078363,38.05,75703.31,2.39,-0.45941,0.00017,24.5944]
[1776547082391,38.04,75710.41,2.39,-0.45821,0.00017,24.58903]
[1776547087426,38.04,75706.27,2.39,-0.45891,0.00017,24.59216]
[1776547089829,38.04,75706.05,2.39,-0.45894,0.00017,24.59232]
[1776547089856,38.04,75706.05,2.39,-0.45894,0.00017,24.59232]
[1776547090501,38.04,75705.26,2.39,-0.45907,0.00017,24.5929]
[1776547095536,38.03,75703.42,2.39,-0.45938,0.00017,24.59426]
[1776547100551,38.03,75700.35,2.39,-0.4599,0.00017,24.59649]
[1776547105586,38.03,75699.0,2.39,-0.46012,0.00017,24.59745]
[1776547110496,38.02,75688.73,2.39,-0.46185,0.00017,24.60461]
[1776547112543,38.02,75687.51,2.39,-0.46205,0.00017,24.60191]
[1776547112550,38.02,75687.26,2.39,-0.46209,0.00017,24.60208]
[1776547113524,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547113816,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547113892,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547114023,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547114086,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547114144,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547114328,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547114358,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547114543,38.02,75688.25,2.39,-0.46193,0.00017,24.60141]
[1776547114430,38.02,75687.98,2.39,-0.46197,0.00017,24.60158]
[1776547114569,38.02,75687.98,2.39,-0.46197,0.00017,24.60158]
[1776547114782,38.02,75687.98,2.39,-0.46197,0.00017,24.60158]
[1776547114814,38.02,75687.98,2.39,-0.46197,0.00017,24.60158]
[1776547114824,38.02,75687.98,2.39,-0.46197,0.00017,24.60158]
[1776547114833,38.02,75687.98,2.39,-0.46197,0.00017,24.60158]
[1776547115156,38.02,75686.23,2.39,-0.46227,0.00017,24.60275]
[1776547120967,38.01,75687.74,2.39,-0.462,0.00017,24.60171]
[1776547123088,38.01,75687.74,2.39,-0.462,0.00017,24.60171]
[1776547123485,38.01,75687.32,2.39,-0.46207,0.00017,24.60198]
[1776547124536,38.01,75687.32,2.39,-0.46207,0.00017,24.60198]
[1776547125488,38.01,75686.7,2.39,-0.46218,0.00017,24.60239]
[1776547125816,38.01,75686.7,2.39,-0.46218,0.00017,24.60239]
[1776547126438,38.01,75684.44,2.39,-0.46256,0.00017,24.60388]
[1776547131473,38.01,75683.28,2.39,-0.46275,0.00017,24.60464]
[1776547136558,38.0,75680.54,2.39,-0.46322,0.00017,24.60641]
[1776547139351,38.0,75674.37,2.39,-0.46426,0.00017,24.61027]
[1776547143549,38.0,75671.42,2.39,-0.46475,0.00017,24.61205]
[1776547144482,38.0,75672.26,2.39,-0.46461,0.00017,24.61155]
[1776547144550,38.0,75672.26,2.39,-0.46461,0.00017,24.61155]
[1776547144541,38.0,75672.25,2.39,-0.46461,0.00017,24.61155]
[1776547146534,38.0,75663.19,2.39,-0.46614,0.00017,24.61685]
[1776547147960,38.01,75663.19,2.39,-0.46615,0.00017,24.61685]
[1776547147969,38.01,75663.19,2.39,-0.46615,0.00017,24.61685]
[1776547148117,38.01,75662.99,2.39,-0.46618,0.00017,24.61696]
[1776547153901,38.01,75662.8,2.39,-0.46621,0.00017,24.61709]
[1776547158937,38.02,75668.85,2.39,-0.4652,0.00017,24.61363]
[1776547163971,38.02,75666.7,2.39,-0.46556,0.00017,24.6149]
[1776547169006,38.03,75666.4,2.39,-0.46562,0.00017,24.61509]
[1776547174050,38.03,75665.14,2.39,-0.46583,0.00017,24.61231]
[1776547176532,38.03,75664.88,2.39,-0.46587,0.00017,24.61246]
[1776547176541,38.03,75664.88,2.39,-0.46587,0.00017,24.61246]
[1776547176544,38.03,75664.88,2.39,-0.46587,0.00017,24.61246]
[1776547177514,38.03,75664.43,2.39,-0.46595,0.00017,24.61273]
[1776547180938,38.04,75662.22,2.39,-0.46632,0.00017,24.61398]
[1776547181016,38.04,75662.22,2.39,-0.46632,0.00017,24.61398]
[1776547181308,38.04,75648.87,2.39,-0.46858,0.00017,24.62103]
[1776547182097,38.04,75648.87,2.39,-0.46858,0.00017,24.62103]
[1776547182676,38.04,75648.87,2.39,-0.46858,0.00017,24.62103]
[1776547183494,38.04,75636.11,2.39,-0.47073,0.00017,24.62704]
[1776547187112,38.04,75633.92,2.39,-0.4711,0.00017,24.62799]
[1776547187237,38.04,75628.34,2.39,-0.47205,0.00017,24.63034]
[1776547189066,38.04,75628.34,2.39,-0.47205,0.00017,24.63034]
[1776547189121,38.04,75628.34,2.39,-0.47205,0.00017,24.63034]
[1776547191127,38.03,75623.99,2.39,-0.47278,0.00017,24.63207]
[1776547191460,38.03,75624.52,2.39,-0.47269,0.00017,24.63186]
[1776547195076,38.03,75626.75,2.39,-0.47231,0.00017,24.63097]
[1776547195086,38.03,75626.75,2.39,-0.47231,0.00017,24.63097]
[1776547195523,38.03,75626.81,2.39,-0.4723,0.00017,24.63095]
[1776547200532,38.03,75628.04,2.39,-0.4721,0.00017,24.63046]
[1776547205627,38.04,75629.95,2.39,-0.47177,0.00017,24.62968]
[1776547210712,38.04,75628.14,2.39,-0.47208,0.00017,24.63042]
[1776547214547,38.04,75626.33,2.39,-0.47239,0.00017,24.63115]
[1776547214552,38.04,75626.33,2.39,-0.47239,0.00017,24.63115]
[1776547214587,38.04,75626.33,2.39,-0.47239,0.00017,24.63115]
[1776547215566,38.04,75626.33,2.39,-0.47239,0.00017,24.63115]
[1776547215583,38.04,75626.33,2.39,-0.47239,0.00017,24.63115]
[1776547215606,38.04,75626.33,2.39,-0.47239,0.00017,24.63115]
[1776547215632,38.04,75626.33,2.39,-0.47239,0.00017,24.63115]
[1776547215596,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547215715,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547215757,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547215921,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547215974,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547216148,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547216218,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547216355,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547216402,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547216581,38.04,75625.56,2.39,-0.47252,0.00017,24.63146]
[1776547216629,38.04,75625.06,2.39,-0.4726,0.00017,24.63165]
[1776547217658,38.04,75625.06,2.39,-0.4726,0.00017,24.63165]
[1776547217663,38.04,75625.06,2.39,-0.4726,0.00017,24.63165]
[1776547218357,38.04,75625.06,2.39,-0.4726,0.00017,24.63165]
[1776547220333,38.03,75624.4,2.39,-0.47271,0.00017,24.63191]
[1776547220399,38.03,75624.4,2.39,-0.47271,0.00017,24.63191]
[1776547221690,38.03,75622.92,2.39,-0.47296,0.00017,24.63248]
[1776547222386,38.03,75622.92,2.39,-0.47296,0.00017,24.63248]
[1776547226463,38.03,75617.54,2.39,-0.47387,0.00017,24.63448]
[1776547227627,38.03,75611.82,2.39,-0.47484,0.00017,24.63646]
[1776547231390,38.03,75611.06,2.39,-0.47497,0.00017,24.63672]
[1776547231400,38.03,75611.06,2.39,-0.47497,0.00017,24.63672]
[1776547231524,38.02,75607.47,2.39,-0.47557,0.00017,24.63437]
[1776547236574,38.02,75607.89,2.39,-0.4755,0.00017,24.63423]
[1776547241582,38.02,75605.97,2.39,-0.47582,0.00017,24.63483]
[1776547246673,38.01,75606.2,2.39,-0.47578,0.00017,24.63475]
[1776547251723,38.01,75602.66,2.39,-0.47638,0.00017,24.63582]
[1776547256780,38.01,75602.57,2.39,-0.47639,0.00017,24.63584]
[1776547261352,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547261669,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547261662,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547261881,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547261890,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547261947,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547262097,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547262223,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547262277,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547262436,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547262508,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547262641,38.0,75602.83,2.39,-0.47635,0.00017,24.63576]
[1776547262677,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547262717,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547262859,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547262921,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263079,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263126,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263295,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263360,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263516,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263567,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263673,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263761,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263827,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547263982,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547264062,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547264193,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547264323,38.0,75616.96,2.39,-0.47396,0.00017,24.63114]
[1776547264628,38.0,75616.68,2.39,-0.474,0.00017,24.63124]
[1776547269628,38.0,75618.83,2.39,-0.47364,0.00017,24.63046]
[1776547269804,38.0,75619.07,2.39,-0.4736,0.00017,24.63037]
[1776547270652,38.0,75618.41,2.39,-0.47371,0.00017,24.63061]
[1776547272650,38.0,75624.3,2.39,-0.47271,0.00017,24.62838]
[1776547274702,38.0,75630.49,2.39,-0.47166,0.00017,24.62587]
[1776547278655,38.0,75637.83,2.39,-0.47042,0.00017,24.62268]
[1776547283655,38.0,75640.62,2.39,-0.46995,0.00017,24.62142]
[1776547284848,38.01,75641.66,2.39,-0.46978,0.00017,24.62093]
[1776547284880,38.01,75641.66,2.39,-0.46978,0.00017,24.62093]
[1776547285728,38.01,75642.13,2.39,-0.4697,0.00017,24.62072]
[1776547288856,38.01,75643.02,2.39,-0.46955,0.00017,24.6203]
[1776547289733,38.01,75642.78,2.39,-0.46959,0.00017,24.62042]
[1776547294743,38.01,75643.64,2.39,-0.46944,0.00017,24.6165]
[1776547299771,38.02,75645.7,2.39,-0.4691,0.00017,24.61552]
[1776547304989,38.02,75647.6,2.39,-0.46878,0.00017,24.6146]
[1776547310081,38.02,75644.88,2.39,-0.46924,0.00017,24.61594]
[1776547315096,38.03,75645.52,2.39,-0.46913,0.00017,24.61563]
[1776547320134,38.03,75645.86,2.39,-0.46908,0.00017,24.61547]
[1776547325182,38.03,75647.94,2.39,-0.46873,0.00017,24.61446]
[1776547330240,38.03,75647.04,2.39,-0.46888,0.00017,24.61491]
[1776547335260,38.04,75648.4,2.39,-0.46865,0.00017,24.61424]
[1776547337776,38.04,75654.16,2.39,-0.46768,0.00017,24.61131]
[1776547342781,38.04,75653.92,2.39,-0.46772,0.00017,24.61144]
[1776547345303,38.04,75653.82,2.39,-0.46774,0.00017,24.6115]
[1776547345791,38.04,75654.29,2.39,-0.46766,0.00017,24.61125]
[1776547350813,38.04,75657.79,2.39,-0.46707,0.00017,24.6094]
[1776547355855,38.05,75657.64,2.39,-0.46709,0.00017,24.60597]
[1776547360860,38.05,75658.3,2.39,-0.46698,0.00017,24.60563]
[1776547365888,38.05,75657.51,2.39,-0.46712,0.00017,24.60606]
[1776547367523,38.05,75657.61,2.39,-0.4671,0.00017,24.60601]
[1776547367783,38.05,75658.09,2.39,-0.46702,0.00017,24.60575]
[1776547368710,38.05,75650.34,2.39,-0.46833,0.00017,24.6098]
[1776547373718,38.06,75649.07,2.39,-0.46855,0.00017,24.61044]
[1776547378745,38.06,75649.46,2.39,-0.46848,0.00017,24.61026]
[1776547383770,38.06,75652.08,2.39,-0.46804,0.00017,24.60894]
[1776547384897,38.07,75652.02,2.39,-0.46805,0.00017,24.60898]
[1776547385743,38.07,75659.56,2.39,-0.46678,0.00017,24.60499]
[1776547390789,38.07,75659.13,2.39,-0.46685,0.00017,24.60523]
[1776547395822,38.07,75660.63,2.39,-0.4666,0.00017,24.60441]
[1776547400877,38.07,75660.37,2.39,-0.46665,0.00017,24.60456]
[1776547405883,38.07,75660.17,2.39,-0.46668,0.00017,24.60468]
[1776547410962,38.08,75660.08,2.39,-0.4667,0.00017,24.60473]
[1776547415996,38.08,75659.99,2.39,-0.46671,0.00017,24.60127]
[1776547421031,38.08,75658.93,2.39,-0.46689,0.00017,24.60186]
[1776547426058,38.08,75658.93,2.39,-0.46689,0.00017,24.60186]
[1776547427841,38.08,75653.43,2.39,-0.46782,0.00017,24.60478]
[1776547432873,38.09,75650.7,2.39,-0.46828,0.00017,24.60618]
[1776547436884,38.09,75657.45,2.39,-0.46714,0.00017,24.60268]
[1776547437178,38.09,75657.45,2.39,-0.46714,0.00017,24.60268]
[1776547437891,38.09,75658.17,2.39,-0.46702,0.00017,24.60229]
[1776547442798,38.09,75660.68,2.39,-0.4666,0.00017,24.60093]
[1776547442899,38.09,75660.67,2.39,-0.4666,0.00017,24.60093]
[1776547447961,38.09,75659.97,2.39,-0.46672,0.00017,24.60133]
[1776547453293,38.1,75660.03,2.39,-0.46671,0.00017,24.6013]
[1776547459543,38.1,75659.51,2.39,-0.4668,0.00017,24.60159]
[1776547459644,38.1,75661.13,2.39,-0.46653,0.00017,24.6007]
[1776547465080,38.1,75663.92,2.39,-0.46606,0.00017,24.59916]
[1776547470117,38.1,75662.61,2.39,-0.46628,0.00017,24.5999]
[1776547475652,38.11,75662.36,2.39,-0.46632,0.00017,24.59653]
[1776547481199,38.11,75661.54,2.39,-0.46646,0.00017,24.597]
[1776547486229,38.11,75663.12,2.39,-0.4662,0.00017,24.59613]
[1776547491263,38.12,75662.54,2.39,-0.4663,0.00017,24.59646]
[1776547497306,38.12,75661.55,2.39,-0.46647,0.00017,24.59702]
[1776547500250,38.12,75660.05,2.39,-0.46672,0.00017,24.59785]
[1776547500455,38.12,75659.35,2.39,-0.46684,0.00017,24.59823]
[1776547503878,38.12,75652.87,2.39,-0.46793,0.00017,24.60166]
[1776547508942,38.12,75660.41,2.39,-0.46666,0.00017,24.59766]
[1776547509809,38.12,75660.41,2.39,-0.46666,0.00017,24.59766]
[1776547509910,38.12,75662.73,2.39,-0.46627,0.00017,24.59638]
[1776547511969,38.13,75668.78,2.39,-0.46525,0.00017,24.59293]
[1776547517000,38.13,75669.62,2.39,-0.46511,0.00017,24.59245]
[1776547522015,38.13,75671.82,2.39,-0.46474,0.00017,24.59116]
[1776547526067,38.14,75677.23,2.39,-0.46384,0.00017,24.58788]
[1776547527094,38.14,75677.36,2.39,-0.46382,0.00017,24.5878]
[1776547527943,38.14,75681.18,2.39,-0.46317,0.00017,24.5854]
[1776547529133,38.14,75684.71,2.39,-0.46258,0.00017,24.58312]
[1776547529146,38.14,75684.71,2.39,-0.46258,0.00017,24.58312]
[1776547531505,38.14,75681.24,2.39,-0.46316,0.00017,24.58537]
[1776547531518,38.14,75681.24,2.39,-0.46316,0.00017,24.58537]
[1776547531979,38.14,75684.18,2.39,-0.46267,0.00017,24.57995]
[1776547535234,38.14,75683.88,2.39,-0.46272,0.00017,24.58014]
[1776547535244,38.14,75683.88,2.39,-0.46272,0.00017,24.58014]
[1776547537251,38.14,75685.48,2.39,-0.46245,0.00017,24.57909]
[1776547537989,38.14,75685.04,2.39,-0.46252,0.00017,24.57938]
[1776547542456,38.14,75687.95,2.39,-0.46203,0.00017,24.57745]
[1776547543034,38.14,75687.58,2.39,-0.46209,0.00017,24.5777]
[1776547543382,38.14,75687.58,2.39,-0.46209,0.00017,24.5777]
[1776547543390,38.14,75687.58,2.39,-0.46209,0.00017,24.5777]
[1776547543453,38.14,75687.58,2.39,-0.46209,0.00017,24.5777]
[1776547543929,38.14,75686.69,2.39,-0.46224,0.00017,24.57829]
[1776547549670,38.13,75687.39,2.39,-0.46212,0.00017,24.57782]
[1776547554734,38.13,75691.43,2.39,-0.46144,0.00017,24.57507]
[1776547560746,38.12,75691.53,2.39,-0.46142,0.00017,24.57497]
[1776547565781,38.12,75690.59,2.39,-0.46157,0.00017,24.57559]
[1776547570816,38.11,75690.91,2.39,-0.46151,0.00017,24.57534]
[1776547574064,38.11,75690.91,2.39,-0.46151,0.00017,24.57534]
[1776547575023,38.1,75686.26,2.39,-0.46229,0.00017,24.57845]
[1776547575976,38.1,75686.26,2.39,-0.46229,0.00017,24.57845]
[1776547575982,38.1,75686.26,2.39,-0.46229,0.00017,24.57845]
[1776547576032,38.1,75686.26,2.39,-0.46229,0.00017,24.57845]
[1776547576067,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547576202,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547576260,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547576776,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547576872,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547576989,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547577058,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547577065,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547577076,38.1,75686.46,2.39,-0.46226,0.00017,24.57831]
[1776547576966,38.1,75685.96,2.39,-0.46234,0.00017,24.57864]
[1776547577888,38.1,75685.96,2.39,-0.46234,0.00017,24.57864]
[1776547578054,38.1,75685.96,2.39,-0.46234,0.00017,24.57864]
[1776547578061,38.1,75685.85,2.39,-0.46236,0.00017,24.57871]
[1776547583090,38.1,75681.11,2.39,-0.46315,0.00017,24.58177]
[1776547583660,38.1,75681.11,2.39,-0.46315,0.00017,24.58177]
[1776547583916,38.1,75681.11,2.39,-0.46315,0.00017,24.58177]
[1776547584104,38.1,75681.11,2.39,-0.46315,0.00017,24.58177]
[1776547584920,38.09,75677.03,2.39,-0.46384,0.00017,24.58433]
[1776547589955,38.09,75676.72,2.39,-0.46389,0.00017,24.5845]
[1776547594990,38.08,75677.89,2.39,-0.46368,0.00017,24.58023]
[1776547597812,38.08,75677.89,2.39,-0.46368,0.00017,24.58023]
[1776547598013,38.07,75679.11,2.39,-0.46347,0.00017,24.57944]
[1776547599033,38.07,75669.6,2.39,-0.46508,0.00017,24.58525]
[1776547604052,38.07,75671.69,2.39,-0.46472,0.00017,24.58398]
[1776547609124,38.06,75673.11,2.39,-0.46448,0.00017,24.5831]
[1776547614129,38.05,75673.57,2.39,-0.46439,0.00017,24.5828]
[1776547614906,38.05,75673.57,2.39,-0.46439,0.00017,24.5828]
[1776547618672,38.04,75674.82,2.39,-0.46418,0.00017,24.58201]
[1776547618686,38.04,75674.82,2.39,-0.46418,0.00017,24.58201]
[1776547619087,38.04,75674.47,2.39,-0.46424,0.00017,24.58222]
[1776547624090,38.04,75675.6,2.39,-0.46404,0.00017,24.58151]
[1776547628051,38.03,75683.5,2.39,-0.4627,0.00017,24.57646]
[1776547628895,38.03,75683.5,2.39,-0.4627,0.00017,24.57646]
[1776547629125,38.03,75684.83,2.39,-0.46248,0.00017,24.57559]
[1776547634126,38.03,75684.17,2.39,-0.46259,0.00017,24.57601]
[1776547639172,38.03,75685.14,2.39,-0.46243,0.00017,24.57537]
[1776547644185,38.03,75682.4,2.39,-0.46289,0.00017,24.57716]
[1776547649197,38.02,75683.33,2.39,-0.46273,0.00017,24.57655]
[1776547650128,38.02,75691.34,2.39,-0.46138,0.00017,24.57117]
[1776547650263,38.02,75691.34,2.39,-0.46138,0.00017,24.57117]
[1776547651150,38.02,75693.48,2.39,-0.46101,0.00017,24.56616]
[1776547656179,38.02,75694.03,2.39,-0.46091,0.00017,24.56576]
[1776547661187,38.01,75693.06,2.39,-0.46107,0.00017,24.56642]
[1776547666245,38.01,75692.66,2.39,-0.46114,0.00017,24.56668]
[1776547671276,38.0,75691.98,2.39,-0.46125,0.00017,24.56713]
[1776547676295,38.0,75691.5,2.39,-0.46133,0.00017,24.56744]
[1776547681374,37.99,75691.18,2.39,-0.46138,0.00017,24.56765]
[1776547686394,37.99,75691.39,2.39,-0.46134,0.00017,24.56749]
[1776547691438,37.99,75690.99,2.39,-0.46141,0.00017,24.56774]
[1776547696524,37.98,75691.21,2.39,-0.46137,0.00017,24.56758]
[1776547701610,37.98,75690.97,2.39,-0.4614,0.00017,24.56773]
[1776547706659,37.98,75694.43,2.39,-0.46082,0.00017,24.5653]
[1776547711702,37.97,75691.2,2.39,-0.46136,0.00017,24.56402]
[1776547716734,37.97,75688.06,2.39,-0.46189,0.00017,24.56615]
[1776547721766,37.96,75686.18,2.39,-0.4622,0.00017,24.5674]
[1776547726784,37.96,75686.68,2.39,-0.46211,0.00017,24.56704]
[1776547731803,37.96,75689.04,2.39,-0.46171,0.00017,24.56543]
[1776547736824,37.95,75694.12,2.39,-0.46085,0.00017,24.5619]
[1776547741831,37.95,75693.03,2.39,-0.46103,0.00017,24.56266]
[1776547746896,37.95,75694.45,2.39,-0.46079,0.00017,24.56165]
[1776547747376,37.95,75695.52,2.39,-0.46061,0.00017,24.56089]
[1776547748181,37.95,75702.71,2.39,-0.45939,0.00017,24.55567]
[1776547752173,37.95,75709.78,2.39,-0.4582,0.00017,24.55031]
[1776547757241,37.95,75714.01,2.39,-0.45749,0.00017,24.54702]
[1776547762283,37.96,75716.01,2.39,-0.45715,0.00017,24.54546]
[1776547767283,37.96,75718.93,2.39,-0.45667,0.00017,24.54314]
[1776547769358,37.97,75720.07,2.39,-0.45648,0.00017,24.54223]
[1776547770284,37.97,75720.92,2.39,-0.45633,0.00017,24.54154]
[1776547775301,37.97,75723.14,2.39,-0.45596,0.00017,24.53622]
[1776547780301,37.98,75719.18,2.39,-0.45663,0.00017,24.5395]
[1776547785313,37.99,75720.99,2.39,-0.45633,0.00017,24.53806]
[1776547790364,37.99,75722.93,2.39,-0.45601,0.00017,24.53651]
[1776547794536,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547794550,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547794554,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547795246,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547796073,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547796142,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547796238,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547796270,38.0,75724.5,2.39,-0.45575,0.00017,24.53523]
[1776547796248,38.0,75744.32,2.39,-0.45241,0.00017,24.5178]
[1776547796393,38.0,75744.32,2.39,-0.45241,0.00017,24.5178]
[1776547796427,38.0,75744.32,2.39,-0.45241,0.00017,24.5178]
[1776547796445,38.0,75744.32,2.39,-0.45241,0.00017,24.5178]
[1776547796656,38.0,75744.32,2.39,-0.45241,0.00017,24.5178]
[1776547796757,38.0,75758.68,2.39,-0.45,0.00017,24.5041]
[1776547797626,38.0,75761.34,2.39,-0.44955,0.00017,24.50147]
[1776547800283,38.0,75761.34,2.39,-0.44955,0.00017,24.50148]
[1776547800311,38.0,75761.34,2.39,-0.44955,0.00017,24.50148]
[1776547800624,38.0,75761.0,2.39,-0.44961,0.00017,24.50183]
[1776547800708,38.0,75760.85,2.39,-0.44963,0.00017,24.50198]
[1776547805733,38.0,75756.44,2.39,-0.45037,0.00017,24.50632]
[1776547811507,38.0,75749.89,2.39,-0.45148,0.00017,24.51262]
[1776547816542,38.0,75746.03,2.39,-0.45213,0.00017,24.51625]
[1776547821577,38.0,75743.7,2.39,-0.45252,0.00017,24.51841]
[1776547826548,38.01,75741.06,2.39,-0.45297,0.00017,24.52083]
[1776547826555,38.01,75741.06,2.39,-0.45297,0.00017,24.52083]
[1776547826560,38.01,75741.06,2.39,-0.45297,0.00017,24.52083]
[1776547827349,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547828558,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547828566,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547828576,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547828628,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547828710,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547828750,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547829172,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547829212,38.01,75740.34,2.39,-0.45309,0.00017,24.52148]
[1776547829263,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547829423,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547829487,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547829637,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547829706,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547829932,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547829984,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547830169,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547830242,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547830412,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547830530,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547832521,38.01,75740.34,2.39,-0.45309,0.00017,24.52149]
[1776547832596,38.01,75740.34,2.39,-0.45308,0.00017,24.51796]
[1776547838167,38.01,75740.34,2.39,-0.45308,0.00017,24.51796]
[1776547838559,38.01,75743.92,2.39,-0.45248,0.00017,24.5147]
[1776547840151,38.01,75743.92,2.39,-0.45248,0.00017,24.5147]
[1776547840159,38.01,75743.92,2.39,-0.45248,0.00017,24.5147]
[1776547840297,38.01,75744.71,2.39,-0.45235,0.00017,24.51397]
[1776547844880,38.01,75740.82,2.39,-0.45301,0.00017,24.51754]
[1776547844892,38.01,75740.82,2.39,-0.45301,0.00017,24.51754]
[1776547845204,38.01,75740.82,2.39,-0.45301,0.00017,24.51755]
[1776547850241,38.01,75740.82,2.39,-0.45301,0.00017,24.51756]
[1776547855319,38.01,75738.55,2.39,-0.45339,0.00017,24.51963]
[1776547860334,38.02,75738.81,2.39,-0.45335,0.00017,24.51941]
[1776547865413,38.02,75733.75,2.39,-0.45421,0.00017,24.52391]
[1776547870457,38.02,75733.23,2.39,-0.4543,0.00017,24.52439]
[1776547875494,38.03,75733.23,2.39,-0.4543,0.00017,24.52441]
[1776547880514,38.03,75733.21,2.39,-0.45431,0.00017,24.52444]
[1776547885547,38.03,75734.44,2.39,-0.4541,0.00017,24.52338]
[1776547890551,38.03,75734.82,2.39,-0.45404,0.00017,24.52306]
[1776547895587,38.04,75735.44,2.39,-0.45393,0.00017,24.51899]
[1776547900786,38.04,75735.26,2.39,-0.45396,0.00017,24.51916]
[1776547905802,38.04,75735.01,2.39,-0.45401,0.00017,24.5194]
[1776547910893,38.04,75734.86,2.39,-0.45403,0.00017,24.51954]
[1776547914529,38.04,75739.2,2.39,-0.45331,0.00017,24.5157]
[1776547914538,38.04,75739.2,2.39,-0.45331,0.00017,24.5157]
[1776547915420,38.04,75740.67,2.39,-0.45306,0.00017,24.51438]
[1776547920495,38.05,75742.04,2.39,-0.45283,0.00017,24.51316]
[1776547921196,38.05,75742.04,2.39,-0.45283,0.00017,24.51316]
[1776547921237,38.05,75742.04,2.39,-0.45283,0.00017,24.51316]
[1776547921400,38.05,75743.46,2.39,-0.45259,0.00017,24.51187]
[1776547923107,38.05,75743.46,2.39,-0.45259,0.00017,24.51187]
[1776547923129,38.05,75743.46,2.39,-0.45259,0.00017,24.51187]
[1776547923426,38.05,75742.48,2.39,-0.45276,0.00017,24.51277]
[1776547928432,38.05,75740.05,2.39,-0.45317,0.00017,24.51499]
[1776547933468,38.06,75739.74,2.39,-0.45322,0.00017,24.51529]
[1776547938498,38.06,75738.16,2.39,-0.45349,0.00017,24.51672]
[1776547943554,38.06,75738.1,2.39,-0.4535,0.00017,24.51679]
[1776547948584,38.06,75736.55,2.39,-0.45377,0.00017,24.51819]
[1776547953763,38.07,75735.61,2.39,-0.45392,0.00017,24.51551]
[1776547958779,38.07,75735.61,2.39,-0.45393,0.00017,24.51552]
[1776547963782,38.07,75735.44,2.39,-0.45396,0.00017,24.51569]
[1776547968812,38.07,75735.44,2.39,-0.45396,0.00017,24.5157]
[1776547973871,38.08,75735.31,2.39,-0.45398,0.00017,24.51583]
[1776547978916,38.08,75735.31,2.39,-0.45399,0.00017,24.51585]
[1776547983962,38.08,75734.59,2.39,-0.45411,0.00017,24.51649]
[1776547988965,38.08,75735.62,2.39,-0.45394,0.00017,24.51561]
[1776547994003,38.09,75735.35,2.39,-0.45398,0.00017,24.51586]
[1776547999007,38.09,75735.32,2.39,-0.45399,0.00017,24.5159]
[1776548004049,38.09,75735.32,2.39,-0.45399,0.00017,24.51591]
[1776548009131,38.09,75735.19,2.39,-0.45402,0.00017,24.51604]
[1776548014281,38.09,75735.02,2.39,-0.45404,0.00017,24.51267]
[1776548019282,38.1,75734.11,2.39,-0.4542,0.00017,24.51348]
[1776548024296,38.1,75734.38,2.39,-0.45415,0.00017,24.51326]
[1776548029313,38.1,75729.89,2.39,-0.45491,0.00017,24.51715]
[1776548033099,38.1,75728.17,2.39,-0.4552,0.00017,24.51862]
[1776548033160,38.1,75728.17,2.39,-0.4552,0.00017,24.51862]
[1776548033171,38.1,75728.17,2.39,-0.4552,0.00017,24.51862]
[1776548033404,38.1,75728.21,2.39,-0.4552,0.00017,24.51859]
[1776548039189,38.1,75725.38,2.39,-0.45567,0.00017,24.52099]
[1776548045314,38.11,75726.12,2.39,-0.45555,0.00017,24.52039]
[1776548051525,38.11,75728.18,2.39,-0.45521,0.00017,24.51868]
[1776548058323,38.12,75729.6,2.39,-0.45497,0.00017,24.51749]
[1776548065379,38.12,75730.46,2.39,-0.45483,0.00017,24.51678]
[1776548071231,38.12,75730.99,2.39,-0.45474,0.00017,24.51633]
[1776548081737,38.12,75728.02,2.39,-0.45524,0.00017,24.51534]
[1776548089546,38.12,75726.45,2.39,-0.4555,0.00017,24.51667]
[1776548096595,38.12,75725.91,2.39,-0.4556,0.00017,24.51713]
[1776548102638,38.12,75724.97,2.39,-0.45575,0.00017,24.51792]
[1776548107672,38.13,75723.78,2.39,-0.45596,0.00017,24.51891]
[1776548112707,38.13,75727.19,2.39,-0.45538,0.00017,24.51608]
[1776548117999,38.13,75727.02,2.39,-0.45542,0.00017,24.51624]
[1776548127781,38.13,75728.31,2.39,-0.4552,0.00017,24.51516]
[1776548127842,38.13,75728.31,2.39,-0.4552,0.00017,24.51516]
[1776548128438,38.13,75728.31,2.39,-0.4552,0.00017,24.51516]
[1776548128649,38.13,75728.31,2.39,-0.4552,0.00017,24.51517]
[1776548130595,38.13,75719.41,2.39,-0.4567,0.00017,24.52252]
[1776548131006,38.13,75719.41,2.39,-0.4567,0.00017,24.52252]
[1776548131084,38.13,75719.56,2.39,-0.45667,0.00017,24.51887]
[1776548136299,38.13,75717.91,2.39,-0.45694,0.00017,24.52018]
[1776548141364,38.13,75716.6,2.39,-0.45716,0.00017,24.52121]
[1776548146945,38.12,75714.46,2.39,-0.45752,0.00017,24.52288]
[1776548152229,38.12,75713.77,2.39,-0.45763,0.00017,24.5234]
[1776548158024,38.11,75713.28,2.39,-0.45771,0.00017,24.52376]
[1776548164005,38.11,75711.45,2.39,-0.45801,0.00017,24.52516]
[1776548172369,38.11,75714.03,2.39,-0.45758,0.00017,24.52313]
[1776548176536,38.11,75715.35,2.39,-0.45735,0.00017,24.52209]
[1776548176547,38.11,75715.35,2.39,-0.45735,0.00017,24.52209]
[1776548176551,38.11,75715.35,2.39,-0.45735,0.00017,24.52209]
[1776548176638,38.11,75716.01,2.39,-0.45724,0.00017,24.52157]
[1776548177930,38.11,75716.23,2.39,-0.45721,0.00017,24.52139]
[1776548177935,38.11,75716.23,2.39,-0.45721,0.00017,24.52139]
[1776548178090,38.11,75716.23,2.39,-0.45721,0.00017,24.52139]
[1776548178746,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548179945,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548180532,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548181905,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548181967,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548181987,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182016,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182154,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182222,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182354,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182427,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182558,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182578,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182649,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182768,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182809,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548182969,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548183016,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548183177,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548183946,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548183951,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548183953,38.1,75715.99,2.39,-0.45725,0.00017,24.52158]
[1776548187231,38.1,75710.24,2.39,-0.45821,0.00017,24.52607]
[1776548192510,38.1,75706.85,2.39,-0.45878,0.00017,24.52512]
[1776548202582,38.1,75704.69,2.39,-0.45914,0.00017,24.52673]
[1776548210390,38.1,75699.36,2.39,-0.46004,0.00017,24.53062]
[1776548217439,38.1,75696.87,2.39,-0.46046,0.00017,24.53239]
[1776548222722,38.09,75695.64,2.39,-0.46066,0.00017,24.53325]
[1776548228573,38.09,75693.66,2.39,-0.46099,0.00017,24.53463]
[1776548232792,38.09,75688.09,2.39,-0.46193,0.00017,24.53843]
[1776548238643,38.08,75684.59,2.39,-0.46252,0.00017,24.54074]
[1776548240799,38.08,75684.68,2.39,-0.4625,0.00017,24.54068]
[1776548240813,38.08,75684.68,2.39,-0.4625,0.00017,24.54068]
[1776548241664,38.08,75684.98,2.39,-0.46245,0.00017,24.54047]
[1776548246699,38.08,75684.23,2.39,-0.46258,0.00017,24.54095]
[1776548252741,38.07,75684.58,2.39,-0.46251,0.00017,24.53718]
[1776548259797,38.07,75684.69,2.39,-0.46249,0.00017,24.53709]
[1776548265430,38.07,75684.8,2.39,-0.46247,0.00017,24.53701]
[1776548271876,38.06,75685.49,2.39,-0.46235,0.00017,24.53653]
[1776548275498,38.06,75685.79,2.39,-0.4623,0.00017,24.53633]
[1776548275919,38.06,75685.75,2.39,-0.4623,0.00017,24.53634]
[1776548276910,38.06,75691.82,2.39,-0.46128,0.00017,24.53223]
[1776548277918,38.06,75697.51,2.39,-0.46032,0.00017,24.52823]
[1776548278535,38.06,75697.51,2.39,-0.46032,0.00017,24.52823]
[1776548278924,38.06,75698.19,2.39,-0.4602,0.00017,24.52775]
[1776548281687,38.05,75700.19,2.39,-0.45986,0.00017,24.5263]
[1776548281703,38.05,75700.19,2.39,-0.45986,0.00017,24.5263]
[1776548281797,38.05,75700.19,2.39,-0.45986,0.00017,24.5263]
[1776548281946,38.05,75700.18,2.39,-0.45986,0.00017,24.5263]
[1776548282953,38.05,75689.64,2.39,-0.46164,0.00017,24.53372]
[1776548283960,38.05,75685.74,2.39,-0.4623,0.00017,24.53634]
[1776548284299,38.05,75685.74,2.39,-0.4623,0.00017,24.53634]
[1776548284972,38.05,75685.63,2.39,-0.46232,0.00017,24.53641]
[1776548285828,38.05,75685.63,2.39,-0.46232,0.00017,24.53641]
[1776548285973,38.05,75684.74,2.39,-0.46247,0.00017,24.53699]
[1776548291024,38.05,75688.75,2.39,-0.46179,0.00017,24.5343]
[1776548296024,38.04,75689.17,2.39,-0.46172,0.00017,24.534]
[1776548301101,38.04,75686.89,2.39,-0.4621,0.00017,24.53552]
[1776548306105,38.04,75684.23,2.39,-0.46255,0.00017,24.53728]
[1776548309609,38.03,75684.68,2.39,-0.46247,0.00017,24.53697]
[1776548309944,38.03,75684.51,2.39,-0.4625,0.00017,24.53708]
[1776548310905,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311395,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311442,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311582,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311720,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311728,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311735,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311849,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311905,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311970,38.03,75678.17,2.39,-0.46357,0.00017,24.54116]
[1776548311983,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312122,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312187,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312336,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312401,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312564,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312616,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312851,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312896,38.03,75676.22,2.39,-0.46389,0.00017,24.53886]
[1776548312946,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313081,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313140,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313293,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313357,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313496,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313568,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313706,38.03,75674.79,2.39,-0.46414,0.00017,24.53974]
[1776548313807,38.03,75674.69,2.39,-0.46415,0.00017,24.5398]
[1776548316303,38.03,75674.09,2.39,-0.46425,0.00017,24.54017]
[1776548316539,38.03,75674.76,2.39,-0.46414,0.00017,24.53975]
[1776548318385,38.03,75674.76,2.39,-0.46414,0.00017,24.53975]
[1776548318989,38.03,75675.59,2.39,-0.464,0.00017,24.53923]
[1776548324083,38.02,75677.64,2.39,-0.46365,0.00017,24.53794]
[1776548329091,38.02,75678.86,2.39,-0.46344,0.00017,24.53715]
[1776548334117,38.01,75679.22,2.39,-0.46337,0.00017,24.5369]
[1776548339155,38.01,75679.69,2.39,-0.46329,0.00017,24.53658]
[1776548344168,38.0,75680.09,2.39,-0.46322,0.00017,24.5363]
[1776548349241,38.0,75684.6,2.39,-0.46245,0.00017,24.53335]
[1776548352109,37.99,75691.78,2.39,-0.46124,0.00017,24.52847]
[1776548354361,37.99,75695.32,2.39,-0.46064,0.00017,24.52598]
[1776548354968,37.99,75698.7,2.39,-0.46006,0.00017,24.52356]
[1776548359984,37.99,75699.85,2.39,-0.45987,0.00017,24.52272]
[1776548365009,37.99,75697.84,2.39,-0.46021,0.00017,24.52416]
[1776548370081,37.98,75695.82,2.39,-0.46055,0.00017,24.52559]
[1776548375095,37.98,75694.87,2.39,-0.4607,0.00017,24.52273]
[1776548380124,37.98,75694.08,2.39,-0.46083,0.00017,24.52327]
[1776548385169,37.97,75692.98,2.39,-0.46102,0.00017,24.52404]
[1776548390202,37.97,75692.47,2.39,-0.4611,0.00017,24.52438]
[1776548395203,37.97,75691.77,2.39,-0.46122,0.00017,24.52486]
[1776548400204,37.97,75691.33,2.39,-0.46129,0.00017,24.52515]
[1776548405233,37.96,75690.65,2.39,-0.4614,0.00017,24.52561]
[1776548410239,37.96,75690.46,2.39,-0.46143,0.00017,24.52573]
[1776548415282,37.96,75690.52,2.39,-0.46142,0.00017,24.52568]
[1776548420307,37.96,75691.26,2.39,-0.4613,0.00017,24.52516]
[1776548425319,37.95,75692.02,2.39,-0.46116,0.00017,24.52462]
[1776548430327,37.95,75691.64,2.39,-0.46123,0.00017,24.52488]
[1776548435406,37.95,75691.43,2.39,-0.46126,0.00017,24.52148]
[1776548440433,37.95,75690.85,2.39,-0.46135,0.00017,24.52188]
[1776548445492,37.94,75690.92,2.39,-0.46134,0.00017,24.52182]
[1776548450525,37.94,75691.52,2.39,-0.46124,0.00017,24.5214]
[1776548455566,37.94,75690.53,2.39,-0.4614,0.00017,24.52207]
[1776548460568,37.94,75690.27,2.39,-0.46145,0.00017,24.52224]
[1776548465613,37.94,75690.08,2.39,-0.46148,0.00017,24.52236]
[1776548470658,37.93,75689.91,2.39,-0.46151,0.00017,24.52247]
[1776548475698,37.93,75686.07,2.39,-0.46215,0.00017,24.52507]
[1776548480784,37.93,75685.86,2.39,-0.46219,0.00017,24.5252]
[1776548485850,37.93,75686.18,2.39,-0.46213,0.00017,24.52497]
[1776548490892,37.92,75686.76,2.39,-0.46203,0.00017,24.52457]
[1776548495927,37.92,75687.26,2.39,-0.46194,0.00017,24.5207]
[1776548500963,37.92,75683.67,2.39,-0.46255,0.00017,24.52308]
[1776548502265,37.92,75677.96,2.39,-0.46352,0.00017,24.52678]
[1776548507294,37.91,75677.67,2.39,-0.46356,0.00017,24.52696]
[1776548512373,37.91,75678.1,2.39,-0.46349,0.00017,24.52668]
[1776548517395,37.91,75679.23,2.39,-0.4633,0.00017,24.52595]
[1776548522426,37.91,75679.23,2.39,-0.4633,0.00017,24.52594]
[1776548525242,37.91,75688.39,2.39,-0.46174,0.00017,24.51987]
[1776548530183,37.9,75696.69,2.39,-0.46033,0.00017,24.51405]
[1776548535196,37.9,75698.36,2.39,-0.46005,0.00017,24.51284]
[1776548540203,37.9,75696.51,2.39,-0.46036,0.00017,24.51418]
[1776548545263,37.9,75695.36,2.39,-0.46056,0.00017,24.51499]
[1776548549271,37.9,75694.62,2.39,-0.46068,0.00017,24.51552]
[1776548552204,37.9,75694.62,2.39,-0.46068,0.00017,24.51552]
[1776548551842,37.9,75694.62,2.39,-0.46068,0.00017,24.51199]
[1776548553168,37.9,75693.91,2.39,-0.4608,0.00017,24.51249]
[1776548558186,37.9,75694.58,2.39,-0.46068,0.00017,24.51201]
[1776548563242,37.9,75694.11,2.39,-0.46076,0.00017,24.51234]
[1776548568295,37.9,75696.98,2.39,-0.46027,0.00017,24.51028]
[1776548572166,37.9,75704.21,2.39,-0.45905,0.00017,24.50495]
[1776548577216,37.9,75707.9,2.39,-0.45842,0.00017,24.50215]
[1776548582233,37.9,75710.4,2.39,-0.458,0.00017,24.50024]
[1776548587240,37.91,75712.46,2.39,-0.45766,0.00017,24.49864]
[1776548589301,37.91,75712.46,2.39,-0.45766,0.00017,24.49865]
[1776548590302,37.91,75713.59,2.39,-0.45747,0.00017,24.49777]
[1776548593278,37.92,75723.65,2.39,-0.45577,0.00017,24.48958]
[1776548596197,37.92,75730.42,2.39,-0.45462,0.00017,24.48382]
[1776548601217,37.92,75732.05,2.39,-0.45435,0.00017,24.48241]
[1776548606269,37.92,75733.51,2.39,-0.45411,0.00017,24.48115]
[1776548611319,37.93,75735.6,2.39,-0.45376,0.00017,24.47932]
[1776548611684,37.93,75738.05,2.39,-0.45334,0.00017,24.4736]
[1776548612271,37.93,75738.05,2.39,-0.45334,0.00017,24.4736]
[1776548613281,37.93,75744.63,2.39,-0.45223,0.00017,24.46759]
[1776548618299,37.94,75745.87,2.39,-0.45202,0.00017,24.46646]
[1776548623314,37.94,75745.08,2.39,-0.45216,0.00017,24.46724]
[1776548628390,37.95,75744.84,2.39,-0.45221,0.00017,24.46751]
[1776548630547,37.95,75749.75,2.39,-0.45138,0.00017,24.46289]
[1776548630557,37.95,75749.75,2.39,-0.45138,0.00017,24.46289]
[1776548631234,37.95,75749.71,2.39,-0.45139,0.00017,24.46293]
[1776548636274,37.95,75749.47,2.39,-0.45143,0.00017,24.46318]
[1776548637304,37.95,75750.16,2.39,-0.45131,0.00017,24.46252]
[1776548637311,37.95,75750.16,2.39,-0.45131,0.00017,24.46252]
[1776548637348,37.95,75750.24,2.39,-0.4513,0.00017,24.46244]
[1776548638172,37.95,75750.24,2.39,-0.4513,0.00017,24.46244]
[1776548638175,37.95,75750.24,2.39,-0.4513,0.00017,24.46244]
[1776548638185,37.95,75751.46,2.39,-0.45109,0.00017,24.46127]
[1776548641843,37.95,75750.14,2.39,-0.45131,0.00017,24.46253]
[1776548641918,37.95,75750.14,2.39,-0.45131,0.00017,24.46253]
[1776548642255,37.95,75750.14,2.39,-0.45131,0.00017,24.46253]
[1776548642295,37.95,75749.23,2.39,-0.45147,0.00017,24.46339]
[1776548642782,37.95,75749.23,2.39,-0.45147,0.00017,24.46339]
[1776548643497,37.95,75748.04,2.39,-0.45167,0.00017,24.46451]
[1776548644305,37.95,75748.04,2.39,-0.45167,0.00017,24.46451]
[1776548644297,37.95,75745.13,2.39,-0.45216,0.00017,24.46723]
[1776548645002,37.95,75745.13,2.39,-0.45216,0.00017,24.46723]
[1776548645286,37.95,75742.88,2.39,-0.45254,0.00017,24.46932]
[1776548649363,37.95,75737.12,2.39,-0.45351,0.00017,24.47454]
[1776548654382,37.94,75732.92,2.39,-0.45422,0.00017,24.47825]
[1776548659409,37.94,75730.84,2.39,-0.45457,0.00017,24.48005]
[1776548664448,37.94,75730.12,2.39,-0.45469,0.00017,24.48065]
[1776548669475,37.93,75729.72,2.39,-0.45475,0.00017,24.48098]
[1776548671714,37.93,75729.72,2.39,-0.45474,0.00017,24.47743]
[1776548672361,37.93,75729.72,2.39,-0.45474,0.00017,24.47743]
[1776548673960,37.93,75729.72,2.39,-0.45474,0.00017,24.47743]
[1776548673979,37.93,75729.72,2.39,-0.45474,0.00017,24.47743]
[1776548674296,37.93,75729.72,2.39,-0.45474,0.00017,24.47742]
[1776548683655,37.93,75728.29,2.39,-0.45498,0.00017,24.47864]
[1776548692835,37.92,75726.8,2.39,-0.45523,0.00017,24.47987]
[1776548698561,37.92,75726.34,2.39,-0.4553,0.00017,24.48025]
[1776548699162,37.92,75726.34,2.39,-0.4553,0.00017,24.48025]
[1776548699190,37.92,75726.34,2.39,-0.4553,0.00017,24.48025]
[1776548699207,37.92,75726.38,2.39,-0.4553,0.00017,24.48021]
[1776548703232,37.92,75729.04,2.39,-0.45485,0.00017,24.47792]
[1776548703319,37.92,75729.04,2.39,-0.45485,0.00017,24.47792]
[1776548703341,37.91,75730.42,2.39,-0.45461,0.00017,24.47673]
[1776548705898,37.91,75733.63,2.39,-0.45407,0.00017,24.47391]
[1776548706052,37.91,75734.78,2.39,-0.45387,0.00017,24.47288]
[1776548706765,37.91,75734.78,2.39,-0.45387,0.00017,24.47288]
[1776548707392,37.91,75740.3,2.39,-0.45294,0.00017,24.46791]
[1776548712389,37.91,75748.74,2.39,-0.45151,0.00017,24.46004]
[1776548716154,37.91,75751.91,2.39,-0.45097,0.00017,24.457]
[1776548716431,37.91,75753.38,2.39,-0.45072,0.00017,24.45557]
[1776548716741,37.91,75753.38,2.39,-0.45072,0.00017,24.45557]
[1776548717256,37.91,75755.94,2.39,-0.45029,0.00017,24.45307]
[1776548721030,37.91,75764.09,2.39,-0.44891,0.00017,24.44491]
[1776548725062,37.9,75770.32,2.39,-0.44785,0.00017,24.43846]
[1776548730093,37.9,75772.89,2.39,-0.44742,0.00017,24.43573]
[1776548735127,37.9,75771.28,2.39,-0.44768,0.00017,24.43385]
[1776548738390,37.9,75772.06,2.39,-0.44755,0.00017,24.43302]
[1776548739373,37.89,75773.78,2.39,-0.44725,0.00017,24.43119]
[1776548744396,37.89,75776.02,2.39,-0.44687,0.00017,24.42878]
[1776548749406,37.89,75775.55,2.39,-0.44695,0.00017,24.42926]
[1776548754470,37.89,75780.32,2.39,-0.44614,0.00017,24.42408]
[1776548759476,37.89,75778.14,2.39,-0.44651,0.00017,24.42644]
[1776548764481,37.88,75776.87,2.39,-0.44672,0.00017,24.42779]
[1776548769565,37.88,75775.62,2.39,-0.44693,0.00017,24.42912]
[1776548770868,37.88,75775.8,2.39,-0.4469,0.00017,24.42892]
[1776548771384,37.88,75775.8,2.39,-0.4469,0.00017,24.42892]
[1776548776453,37.88,75775.41,2.39,-0.44696,0.00017,24.42932]
[1776548781470,37.88,75775.43,2.39,-0.44696,0.00017,24.42929]
[1776548783553,37.88,75769.57,2.39,-0.44795,0.00017,24.43547]
[1776548788559,37.87,75769.61,2.39,-0.44794,0.00017,24.43541]
[1776548793570,37.87,75769.32,2.39,-0.44798,0.00017,24.43215]
[1776548798602,37.87,75769.32,2.39,-0.44798,0.00017,24.43213]
[1776548804176,37.87,75769.64,2.39,-0.44792,0.00017,24.43178]
[1776548805102,37.87,75769.64,2.39,-0.44792,0.00017,24.43178]
[1776548805409,37.87,75769.64,2.39,-0.44792,0.00017,24.43177]
[1776548807844,37.87,75769.91,2.39,-0.44787,0.00017,24.43149]
[1776548808639,37.87,75769.91,2.39,-0.44787,0.00017,24.43148]
[1776548816916,37.86,75769.96,2.39,-0.44786,0.00017,24.4314]
[1776548822738,37.86,75770.53,2.39,-0.44776,0.00017,24.43077]
[1776548827926,37.86,75769.65,2.39,-0.44791,0.00017,24.43168]
[1776548828179,37.86,75769.65,2.39,-0.44791,0.00017,24.43168]
[1776548828467,37.86,75769.65,2.39,-0.44791,0.00017,24.43168]
[1776548833498,37.86,75769.37,2.39,-0.44795,0.00017,24.43195]
[1776548837101,37.85,75769.37,2.39,-0.44795,0.00017,24.43193]
[1776548837112,37.85,75769.37,2.39,-0.44795,0.00017,24.43193]
[1776548837535,37.85,75769.47,2.39,-0.44793,0.00017,24.43183]
[1776548839475,37.85,75762.05,2.39,-0.44919,0.00017,24.43946]
[1776548844034,37.85,75759.0,2.39,-0.4497,0.00017,24.4425]
[1776548844143,37.85,75758.74,2.39,-0.44974,0.00017,24.44276]
[1776548847127,37.85,75753.19,2.39,-0.45068,0.00017,24.44822]
[1776548847949,37.85,75753.19,2.39,-0.45068,0.00017,24.44822]
[1776548847988,37.85,75752.97,2.39,-0.45072,0.00017,24.44843]
[1776548853497,37.85,75749.23,2.39,-0.45135,0.00017,24.44849]
[1776548858117,37.85,75745.13,2.39,-0.45204,0.00017,24.45238]
[1776548858204,37.85,75745.42,2.39,-0.45199,0.00017,24.4521]
[1776548860015,37.85,75745.96,2.39,-0.4519,0.00017,24.4516]
[1776548860026,37.85,75745.96,2.39,-0.4519,0.00017,24.4516]
[1776548860075,37.85,75746.56,2.39,-0.4518,0.00017,24.45103]
[1776548866038,37.85,75748.61,2.39,-0.45145,0.00017,24.44909]
[1776548871328,37.84,75750.79,2.39,-0.45108,0.00017,24.44697]
[1776548872380,37.84,75751.86,2.39,-0.4509,0.00017,24.44591]
[1776548872459,37.84,75758.11,2.39,-0.44984,0.00017,24.43977]
[1776548875103,37.84,75766.41,2.39,-0.44843,0.00017,24.43135]
[1776548877330,37.84,75767.9,2.39,-0.44818,0.00017,24.4298]
[1776548877517,37.84,75768.32,2.39,-0.44811,0.00017,24.42935]
[1776548882575,37.84,75770.62,2.39,-0.44771,0.00017,24.42693]
[1776548887646,37.83,75771.17,2.39,-0.44762,0.00017,24.42632]
[1776548892652,37.83,75771.93,2.39,-0.44748,0.00017,24.42548]
[1776548895964,37.83,75774.56,2.39,-0.44704,0.00017,24.42267]
[1776548896558,37.83,75774.76,2.39,-0.447,0.00017,24.42246]
[1776548901569,37.82,75775.0,2.39,-0.44696,0.00017,24.42219]
[1776548906584,37.82,75775.86,2.39,-0.44681,0.00017,24.42124]
[1776548911610,37.82,75775.87,2.39,-0.44681,0.00017,24.42122]
[1776548916658,37.82,75776.96,2.39,-0.44662,0.00017,24.41649]
[1776548919555,37.82,75783.13,2.39,-0.44557,0.00017,24.40973]
[1776548924599,37.82,75787.35,2.39,-0.44486,0.00017,24.40502]
[1776548929601,37.82,75787.95,2.39,-0.44476,0.00017,24.40436]
[1776548934638,37.82,75791.17,2.39,-0.44422,0.00017,24.40072]
[1776548935620,37.82,75788.52,2.39,-0.44467,0.00017,24.40374]
[1776548935644,37.82,75788.52,2.39,-0.44467,0.00017,24.40374]
[1776548935612,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548935699,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548935729,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548935814,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548935915,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548936031,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548936069,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548936234,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548936284,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548936447,37.82,75796.85,2.39,-0.44326,0.00017,24.39417]
[1776548936536,37.83,75800.22,2.39,-0.44269,0.00017,24.39022]
[1776548938778,37.83,75800.7,2.39,-0.44261,0.00017,24.38966]
[1776548938863,37.83,75800.7,2.39,-0.44261,0.00017,24.38966]
[1776548938970,37.83,75800.7,2.39,-0.44261,0.00017,24.38966]
[1776548939551,37.83,75800.85,2.39,-0.44259,0.00017,24.3895]
[1776548939740,37.83,75800.85,2.39,-0.44259,0.00017,24.3895]
[1776548940558,37.83,75801.01,2.39,-0.44256,0.00017,24.38933]
[1776548941627,37.83,75801.01,2.39,-0.44256,0.00017,24.38933]
[1776548942571,37.83,75800.88,2.39,-0.44259,0.00017,24.3895]
[1776548944784,37.83,75801.08,2.39,-0.44256,0.00017,24.38928]
[1776548945598,37.83,75801.46,2.39,-0.44249,0.00017,24.38883]
[1776548945697,37.83,75801.46,2.39,-0.44249,0.00017,24.38883]
[1776548947606,37.84,75802.05,2.39,-0.44239,0.00017,24.38815]
[1776548950630,37.84,75795.5,2.39,-0.4435,0.00017,24.39588]
[1776548952641,37.84,75791.7,2.39,-0.44415,0.00017,24.40028]
[1776548957677,37.84,75789.09,2.39,-0.44459,0.00017,24.40329]
[1776548963465,37.84,75785.62,2.39,-0.44518,0.00017,24.4072]
[1776548966336,37.84,75780.53,2.39,-0.44604,0.00017,24.41283]
[1776548966694,37.84,75779.22,2.39,-0.44626,0.00017,24.41426]
[1776548971714,37.84,75776.11,2.39,-0.44678,0.00017,24.41408]
[1776548976762,37.84,75773.93,2.39,-0.44715,0.00017,24.41641]
[1776548981795,37.84,75773.29,2.39,-0.44726,0.00017,24.41708]
[1776548986829,37.84,75777.61,2.39,-0.44653,0.00017,24.41244]
[1776548991890,37.84,75777.89,2.39,-0.44648,0.00017,24.41215]
[1776548996943,37.84,75777.97,2.39,-0.44647,0.00017,24.41207]
[1776549001952,37.84,75777.76,2.39,-0.4465,0.00017,24.4123]
[1776549005424,37.85,75778.43,2.39,-0.44639,0.00017,24.41158]
[1776549005501,37.85,75781.07,2.39,-0.44595,0.00017,24.4087]
[1776549010943,37.85,75785.5,2.39,-0.4452,0.00017,24.40381]
[1776549015945,37.85,75790.23,2.39,-0.4444,0.00017,24.39851]
[1776549017441,37.85,75797.61,2.39,-0.44316,0.00017,24.39002]
[1776549019552,37.85,75797.61,2.39,-0.44316,0.00017,24.39002]
[1776549019646,37.85,75797.61,2.39,-0.44316,0.00017,24.39002]
[1776549019664,37.85,75800.1,2.39,-0.44274,0.00017,24.3871]
[1776549022403,37.85,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549023193,37.85,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549023623,37.86,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549024544,37.86,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549024552,37.86,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549024556,37.86,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549024624,37.86,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549024688,37.86,75784.41,2.39,-0.44539,0.00017,24.4051]
[1776549024646,37.86,75784.43,2.39,-0.44539,0.00017,24.40508]
[1776549025266,37.86,75784.43,2.39,-0.44539,0.00017,24.40508]
[1776549025657,37.86,75783.69,2.39,-0.44551,0.00017,24.4059]
[1776549030770,37.86,75781.19,2.39,-0.44594,0.00017,24.40867]
[1776549033348,37.86,75780.12,2.39,-0.44611,0.00017,24.40629]
[1776549033396,37.86,75780.12,2.39,-0.44611,0.00017,24.40629]
[1776549033415,37.86,75780.12,2.39,-0.44611,0.00017,24.4063]
[1776549034821,37.86,75780.12,2.39,-0.44611,0.00017,24.4063]
[1776549034854,37.86,75780.12,2.39,-0.44611,0.00017,24.4063]
[1776549035458,37.86,75780.12,2.39,-0.44611,0.00017,24.4063]
[1776549035533,37.86,75779.54,2.39,-0.44621,0.00017,24.40693]
[1776549038390,37.86,75778.37,2.39,-0.44641,0.00017,24.4082]
[1776549038599,37.86,75776.91,2.39,-0.44666,0.00017,24.40978]
[1776549039532,37.86,75776.91,2.39,-0.44666,0.00017,24.40978]
[1776549039587,37.86,75776.91,2.39,-0.44666,0.00017,24.40978]
[1776549045318,37.86,75773.44,2.39,-0.44724,0.00017,24.4135]
[1776549049607,37.86,75772.84,2.39,-0.44734,0.00017,24.41413]
[1776549049628,37.86,75772.84,2.39,-0.44734,0.00017,24.41413]
[1776549049708,37.86,75764.42,2.39,-0.44877,0.00017,24.4229]
[1776549050471,37.86,75764.42,2.39,-0.44877,0.00017,24.4229]
[1776549050550,37.86,75761.17,2.39,-0.44932,0.00017,24.4262]
[1776549051719,37.86,75761.17,2.39,-0.44932,0.00017,24.4262]
[1776549051772,37.85,75760.13,2.39,-0.44949,0.00017,24.42724]
[1776549057406,37.85,75758.19,2.39,-0.44982,0.00017,24.42916]
[1776549062436,37.85,75758.55,2.39,-0.44976,0.00017,24.42878]
[1776549067471,37.85,75757.47,2.39,-0.44994,0.00017,24.42985]
[1776549072506,37.85,75757.14,2.39,-0.44999,0.00017,24.43016]
[1776549073544,37.85,75769.72,2.39,-0.44786,0.00017,24.41733]
[1776549074177,37.85,75769.72,2.39,-0.44786,0.00017,24.41733]
[1776549074743,37.85,75770.25,2.39,-0.44777,0.00017,24.41677]
[1776549076117,37.84,75773.64,2.39,-0.4472,0.00017,24.41318]
[1776549076127,37.84,75773.64,2.39,-0.4472,0.00017,24.41318]
[1776549076785,37.84,75775.34,2.39,-0.44691,0.00017,24.41136]
[1776549081844,37.84,75778.15,2.39,-0.44643,0.00017,24.40832]
[1776549086881,37.84,75782.88,2.39,-0.44563,0.00017,24.40313]
[1776549091893,37.84,75787.4,2.39,-0.44486,0.00017,24.39454]
[1776549096703,37.84,75788.83,2.39,-0.44462,0.00017,24.39294]
[1776549096710,37.84,75788.83,2.39,-0.44462,0.00017,24.39294]
[1776549096739,37.84,75788.83,2.39,-0.44462,0.00017,24.39294]
[1776549096779,37.84,75786.66,2.39,-0.44499,0.00017,24.39539]
[1776549100708,37.84,75781.42,2.39,-0.44587,0.00017,24.40122]
[1776549100730,37.84,75781.42,2.39,-0.44587,0.00017,24.40122]
[1776549100737,37.84,75781.42,2.39,-0.44587,0.00017,24.40122]
[1776549100776,37.84,75781.42,2.39,-0.44587,0.00017,24.40122]
[1776549100786,37.84,75780.16,2.39,-0.44609,0.00017,24.4026]
[1776549100964,37.84,75780.16,2.39,-0.44609,0.00017,24.4026]
[1776549103523,37.84,75779.33,2.39,-0.44623,0.00017,24.4035]
[1776549103531,37.84,75779.33,2.39,-0.44623,0.00017,24.4035]
[1776549103573,37.84,75779.33,2.39,-0.44623,0.00017,24.4035]
[1776549103723,37.84,75778.06,2.39,-0.44644,0.00017,24.40489]
[1776549104713,37.84,75778.06,2.39,-0.44644,0.00017,24.40489]
[1776549104808,37.84,75777.51,2.39,-0.44654,0.00017,24.40548]
[1776549110611,37.84,75776.13,2.39,-0.44677,0.00017,24.40697]
[1776549115806,37.84,75773.15,2.39,-0.44727,0.00017,24.41015]
[1776549119601,37.84,75773.0,2.39,-0.4473,0.00017,24.4103]
[1776549119836,37.84,75772.51,2.39,-0.44738,0.00017,24.41082]
[1776549121032,37.84,75772.19,2.39,-0.44743,0.00017,24.41116]
[1776549121850,37.84,75772.19,2.39,-0.44743,0.00017,24.41116]
[1776549123107,37.84,75773.44,2.39,-0.44722,0.00017,24.40983]
[1776549123119,37.84,75773.44,2.39,-0.44722,0.00017,24.40983]
[1776549123865,37.84,75775.26,2.39,-0.44691,0.00017,24.40788]
[1776549128864,37.85,75781.08,2.39,-0.44593,0.00017,24.40161]
[1776549132200,37.85,75783.87,2.39,-0.44547,0.00017,24.39857]
[1776549132796,37.85,75784.89,2.39,-0.4453,0.00017,24.39745]
[1776549137811,37.85,75781.36,2.39,-0.44589,0.00017,24.40135]
[1776549142873,37.85,75783.09,2.39,-0.4456,0.00017,24.39943]
[1776549145632,37.85,75784.24,2.39,-0.4454,0.00017,24.39815]
[1776549145643,37.85,75784.24,2.39,-0.4454,0.00017,24.39815]
[1776549145864,37.85,75784.24,2.39,-0.4454,0.00017,24.39815]
[1776549147584,37.85,75784.03,2.39,-0.44544,0.00017,24.39838]
[1776549147669,37.85,75784.03,2.39,-0.44544,0.00017,24.39838]
[1776549147722,37.85,75784.03,2.39,-0.44544,0.00017,24.39838]
[1776549147755,37.85,75784.03,2.39,-0.44544,0.00017,24.39838]
[1776549147771,37.85,75784.03,2.39,-0.44544,0.00017,24.39838]
[1776549151692,37.85,75783.23,2.39,-0.44557,0.00017,24.39927]
[1776549151697,37.85,75782.46,2.39,-0.4457,0.00017,24.39657]
[1776549158103,37.85,75781.66,2.39,-0.44583,0.00017,24.39744]
[1776549163139,37.85,75780.31,2.39,-0.44606,0.00017,24.39891]
[1776549168173,37.85,75780.9,2.39,-0.44596,0.00017,24.39826]
[1776549173209,37.85,75779.42,2.39,-0.44621,0.00017,24.39987]
[1776549177368,37.85,75778.7,2.39,-0.44633,0.00017,24.40065]
[1776549177414,37.85,75778.7,2.39,-0.44633,0.00017,24.40065]
[1776549178107,37.85,75781.33,2.39,-0.44588,0.00017,24.39777]
[1776549178117,37.85,75781.33,2.39,-0.44588,0.00017,24.39777]
[1776549178243,37.85,75781.33,2.39,-0.44588,0.00017,24.39777]
[1776549183466,37.85,75781.8,2.39,-0.4458,0.00017,24.39725]
[1776549189171,37.85,75783.66,2.39,-0.44549,0.00017,24.3952]
[1776549195364,37.85,75788.3,2.39,-0.4447,0.00017,24.39001]
[1776549201406,37.85,75789.56,2.39,-0.44449,0.00017,24.38859]
[1776549206439,37.85,75790.25,2.39,-0.44438,0.00017,24.38782]
[1776549208745,37.85,75790.1,2.39,-0.4444,0.00017,24.38799]
[1776549208760,37.85,75790.1,2.39,-0.4444,0.00017,24.38799]
[1776549208766,37.85,75790.1,2.39,-0.4444,0.00017,24.38799]
[1776549208839,37.85,75789.65,2.39,-0.44448,0.00017,24.38851]
[1776549212483,37.85,75796.92,2.39,-0.44325,0.00017,24.3766]
[1776549213421,37.85,75796.92,2.39,-0.44325,0.00017,24.3766]
[1776549213889,37.85,75799.76,2.39,-0.44277,0.00017,24.37329]
[1776549214792,37.85,75799.76,2.39,-0.44277,0.00017,24.37329]
[1776549214882,37.85,75794.44,2.39,-0.44367,0.00017,24.3795]
[1776549216896,37.85,75793.29,2.39,-0.44386,0.00017,24.38084]
[1776549217517,37.85,75789.02,2.39,-0.44459,0.00017,24.38571]
[1776549218524,37.85,75781.58,2.39,-0.44584,0.00017,24.39403]
[1776549223560,37.85,75776.91,2.39,-0.44663,0.00017,24.39911]
[1776549229832,37.85,75773.4,2.39,-0.44723,0.00017,24.40287]
[1776549237658,37.85,75772.05,2.39,-0.44746,0.00017,24.40429]
[1776549243700,37.85,75771.9,2.39,-0.44748,0.00017,24.40445]
[1776549246566,37.85,75772.01,2.39,-0.44746,0.00017,24.40433]
[1776549246574,37.85,75772.01,2.39,-0.44746,0.00017,24.40433]
[1776549246952,37.85,75772.01,2.39,-0.44746,0.00017,24.40433]
[1776549249596,37.85,75772.01,2.39,-0.44746,0.00017,24.40434]
[1776549249612,37.85,75772.01,2.39,-0.44746,0.00017,24.40434]
[1776549249673,37.85,75772.01,2.39,-0.44746,0.00017,24.40434]
[1776549249927,37.85,75771.43,2.39,-0.44756,0.00017,24.40495]
[1776549251578,37.85,75771.43,2.39,-0.44756,0.00017,24.40495]
[1776549251604,37.85,75771.43,2.39,-0.44756,0.00017,24.40495]
[1776549251759,37.85,75771.37,2.39,-0.44757,0.00017,24.40501]
[1776549256864,37.85,75776.62,2.39,-0.44668,0.00017,24.39941]
[1776549258324,37.85,75777.32,2.39,-0.44656,0.00017,24.39866]
[1776549258380,37.85,75777.32,2.39,-0.44656,0.00017,24.39866]
[1776549259732,37.85,75777.32,2.39,-0.44656,0.00017,24.39866]
[1776549259834,37.85,75778.22,2.39,-0.44641,0.00017,24.39769]
[1776549264855,37.85,75780.42,2.39,-0.44604,0.00017,24.3953]
[1776549267871,37.85,75774.03,2.39,-0.44712,0.00017,24.40221]
[1776549272905,37.85,75770.97,2.39,-0.44763,0.00017,24.4019]
[1776549277940,37.85,75773.26,2.39,-0.44725,0.00017,24.39946]
[1776549283534,37.85,75774.37,2.39,-0.44706,0.00017,24.39828]
[1776549289017,37.85,75775.55,2.39,-0.44686,0.00017,24.39701]
[1776549294052,37.85,75775.75,2.39,-0.44682,0.00017,24.39679]
[1776549294619,37.85,75775.75,2.39,-0.44682,0.00017,24.39679]
[1776549295059,37.85,75775.35,2.39,-0.44689,0.00017,24.39722]
[1776549296408,37.85,75775.23,2.39,-0.44691,0.00017,24.39735]
[1776549296613,37.85,75775.23,2.39,-0.44691,0.00017,24.39734]
[1776549300645,37.85,75775.23,2.39,-0.44691,0.00017,24.39734]
[1776549300973,37.85,75775.46,2.39,-0.44687,0.00017,24.39709]
[1776549306036,37.85,75778.82,2.39,-0.4463,0.00017,24.39347]
[1776549306359,37.85,75779.29,2.39,-0.44622,0.00017,24.39296]
[1776549307057,37.85,75780.34,2.39,-0.44605,0.00017,24.39181]
[1776549308785,37.85,75780.54,2.39,-0.44601,0.00017,24.39159]
[1776549308985,37.85,75780.54,2.39,-0.44601,0.00017,24.3916]
[1776549310801,37.85,75784.61,2.39,-0.44532,0.00017,24.3871]
[1776549310807,37.85,75784.61,2.39,-0.44532,0.00017,24.3871]
[1776549310903,37.85,75785.25,2.39,-0.44522,0.00017,24.3864]
[1776549316206,37.86,75788.05,2.39,-0.44475,0.00017,24.38328]
[1776549321241,37.86,75789.58,2.39,-0.44449,0.00017,24.38158]
[1776549326928,37.86,75790.9,2.39,-0.44427,0.00017,24.3801]
[1776549331098,37.86,75794.49,2.39,-0.44367,0.00017,24.37601]
[1776549331106,37.86,75795.14,2.39,-0.44356,0.00017,24.37526]
[1776549332053,37.87,75795.6,2.39,-0.44347,0.00017,24.37119]
[1776549335117,37.87,75795.56,2.39,-0.44348,0.00017,24.37125]
[1776549335169,37.87,75795.56,2.39,-0.44348,0.00017,24.37125]
[1776549335180,37.87,75795.56,2.39,-0.44348,0.00017,24.37125]
[1776549335260,37.87,75795.56,2.39,-0.44348,0.00017,24.37125]
[1776549335345,37.87,75795.36,2.39,-0.44352,0.00017,24.37148]
[1776549337170,37.87,75795.36,2.39,-0.44352,0.00017,24.37149]
[1776549337583,37.87,75796.48,2.39,-0.44333,0.00017,24.3702]
[1776549342389,37.87,75803.28,2.39,-0.44218,0.00017,24.36221]
[1776549346410,37.87,75803.78,2.39,-0.4421,0.00017,24.36162]
[1776549346813,37.87,75808.79,2.39,-0.44126,0.00017,24.35559]
[1776549352298,37.88,75805.25,2.39,-0.44186,0.00017,24.35991]
[1776549357723,37.88,75806.74,2.39,-0.44161,0.00017,24.35817]
[1776549363315,37.89,75807.35,2.39,-0.44151,0.00017,24.35747]
[1776549369667,37.89,75809.85,2.39,-0.4411,0.00017,24.3545]
[1776549374703,37.9,75810.61,2.39,-0.44098,0.00017,24.35361]
[1776549378951,37.9,75810.92,2.39,-0.44093,0.00017,24.35326]
[1776549379168,37.9,75811.11,2.39,-0.4409,0.00017,24.35304]
[1776549380952,37.9,75811.62,2.39,-0.44081,0.00017,24.35243]
[1776549380961,37.9,75811.62,2.39,-0.44081,0.00017,24.35243]
[1776549381170,37.9,75811.78,2.39,-0.44079,0.00017,24.35223]
[1776549386172,37.9,75811.92,2.39,-0.44077,0.00017,24.3521]
[1776549391231,37.91,75813.31,2.39,-0.44053,0.00017,24.34688]
[1776549395280,37.91,75820.05,2.39,-0.4394,0.00017,24.33848]
[1776549400332,37.91,75817.5,2.39,-0.43983,0.00017,24.34172]
[1776549405360,37.92,75816.8,2.39,-0.43995,0.00017,24.34262]
[1776549410383,37.92,75814.78,2.39,-0.4403,0.00017,24.34517]
[1776549415392,37.92,75813.88,2.39,-0.44045,0.00017,24.34631]
[1776549420443,37.92,75813.13,2.39,-0.44058,0.00017,24.34727]
[1776549425472,37.93,75812.65,2.39,-0.44066,0.00017,24.34789]
[1776549430472,37.93,75812.44,2.39,-0.4407,0.00017,24.34818]
[1776549435496,37.93,75812.03,2.39,-0.44077,0.00017,24.34871]
[1776549440890,37.93,75809.54,2.39,-0.4412,0.00017,24.35178]
[1776549447023,37.94,75809.74,2.39,-0.44117,0.00017,24.35157]
[1776549451265,37.94,75810.57,2.39,-0.44102,0.00017,24.34704]
[1776549451390,37.94,75810.57,2.39,-0.44102,0.00017,24.34704]
[1776549451430,37.94,75810.57,2.39,-0.44102,0.00017,24.34704]
[1776549451456,37.94,75810.57,2.39,-0.44102,0.00017,24.34704]
[1776549451488,37.94,75810.57,2.39,-0.44102,0.00017,24.34704]
[1776549452244,37.94,75810.57,2.39,-0.44103,0.00017,24.34705]
[1776549453240,37.94,75810.57,2.39,-0.44103,0.00017,24.34705]
[1776549453254,37.94,75808.8,2.39,-0.44132,0.00017,24.34921]
[1776549453294,37.94,75808.8,2.39,-0.44132,0.00017,24.34921]
[1776549454258,37.94,75808.8,2.39,-0.44132,0.00017,24.34921]
[1776549459293,37.94,75809.53,2.39,-0.4412,0.00017,24.34833]
[1776549464328,37.94,75810.2,2.39,-0.44109,0.00017,24.34751]
[1776549469366,37.94,75812.09,2.39,-0.44077,0.00017,24.34518]
[1776549470950,37.94,75812.09,2.39,-0.44077,0.00017,24.34518]
[1776549470969,37.94,75812.09,2.39,-0.44077,0.00017,24.34518]
[1776549470977,37.94,75812.09,2.39,-0.44077,0.00017,24.34518]
[1776549471154,37.94,75812.25,2.39,-0.44074,0.00017,24.345]
[1776549476182,37.95,75812.09,2.39,-0.44077,0.00017,24.34523]
[1776549481494,37.95,75811.91,2.39,-0.44081,0.00017,24.34547]
[1776549488221,37.95,75816.83,2.39,-0.43998,0.00017,24.33944]
[1776549493597,37.96,75816.03,2.39,-0.44012,0.00017,24.34047]
[1776549493606,37.96,75816.03,2.39,-0.44012,0.00017,24.34047]
[1776549494168,37.96,75815.54,2.39,-0.44021,0.00017,24.34109]
[1776549499202,37.96,75814.97,2.39,-0.44031,0.00017,24.34183]
[1776549504237,37.96,75814.08,2.39,-0.44046,0.00017,24.34296]
[1776549509241,37.97,75808.75,2.39,-0.44136,0.00017,24.34953]
[1776549514267,37.97,75809.03,2.39,-0.44131,0.00017,24.34568]
[1776549519272,37.97,75812.24,2.39,-0.44078,0.00017,24.34181]
[1776549520477,37.97,75812.4,2.39,-0.44075,0.00017,24.34163]
[1776549520486,37.97,75812.4,2.39,-0.44075,0.00017,24.34163]
[1776549520507,37.97,75812.4,2.39,-0.44075,0.00017,24.34163]
[1776549520536,37.97,75812.4,2.39,-0.44075,0.00017,24.34163]
[1776549520633,37.97,75812.4,2.39,-0.44075,0.00017,24.34163]
[1776549520751,37.97,75812.4,2.39,-0.44075,0.00017,24.34163]
[1776549520824,37.98,75815.71,2.39,-0.4402,0.00017,24.33756]
[1776549521453,37.98,75815.71,2.39,-0.4402,0.00017,24.33756]
[1776549521511,37.98,75815.71,2.39,-0.4402,0.00017,24.33756]
[1776549521738,37.98,75815.71,2.39,-0.4402,0.00017,24.33756]
[1776549522747,37.98,75815.71,2.39,-0.4402,0.00017,24.33756]
[1776549523062,37.98,75815.93,2.39,-0.44016,0.00017,24.33729]
[1776549526620,37.98,75815.86,2.39,-0.44017,0.00017,24.33739]
[1776549526629,37.98,75815.86,2.39,-0.44017,0.00017,24.33739]
[1776549527323,37.98,75814.15,2.39,-0.44046,0.00017,24.33952]
[1776549532392,37.98,75816.25,2.39,-0.44011,0.00017,24.33695]
[1776549537424,37.99,75815.02,2.39,-0.44032,0.00017,24.33851]
[1776549542451,37.99,75812.55,2.39,-0.44074,0.00017,24.34159]
[1776549547496,37.99,75812.48,2.39,-0.44076,0.00017,24.34171]
[1776549552505,37.99,75813.01,2.39,-0.44067,0.00017,24.3411]
[1776549557508,38.0,75811.79,2.39,-0.44088,0.00017,24.34263]
[1776549562533,38.0,75811.67,2.39,-0.44091,0.00017,24.34282]
[1776549567593,38.0,75809.87,2.39,-0.44121,0.00017,24.34505]
[1776549572642,38.01,75810.37,2.39,-0.44113,0.00017,24.34092]
[1776549577681,38.01,75809.98,2.39,-0.4412,0.00017,24.34144]
[1776549579438,38.01,75815.61,2.39,-0.44025,0.00017,24.33455]
[1776549584467,38.02,75816.89,2.39,-0.44004,0.00017,24.33299]
[1776549589517,38.02,75816.35,2.39,-0.44013,0.00017,24.33369]
[1776549591848,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549591869,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549591932,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549591938,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549591946,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549591975,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549591989,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549592035,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549592238,38.02,75815.71,2.39,-0.44024,0.00017,24.3345]
[1776549592321,38.02,75815.25,2.39,-0.44032,0.00017,24.33507]
[1776549593463,38.02,75815.62,2.39,-0.44026,0.00017,24.33462]
[1776549593500,38.02,75815.62,2.39,-0.44026,0.00017,24.33462]
[1776549595248,38.02,75815.62,2.39,-0.44026,0.00017,24.33463]
[1776549595857,38.02,75815.62,2.39,-0.44026,0.00017,24.33463]
[1776549595877,38.02,75815.62,2.39,-0.44026,0.00017,24.33463]
[1776549596382,38.02,75815.51,2.39,-0.44028,0.00017,24.33477]
[1776549596678,38.02,75815.51,2.39,-0.44028,0.00017,24.33477]
[1776549597318,38.02,75815.44,2.39,-0.44029,0.00017,24.33487]
[1776549597951,38.02,75815.44,2.39,-0.44029,0.00017,24.33487]
[1776549597956,38.02,75815.44,2.39,-0.44029,0.00017,24.33487]
[1776549598333,38.02,75815.61,2.39,-0.44026,0.00017,24.33466]
[1776549601441,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549601486,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549601565,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549601863,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549601983,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549602000,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549602086,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549602148,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549602267,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549602415,38.02,75810.99,2.39,-0.44104,0.00017,24.34035]
[1776549602298,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549602428,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549602597,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549602654,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549602686,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549603334,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549603339,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549603368,38.03,75810.99,2.39,-0.44104,0.00017,24.34036]
[1776549603378,38.03,75791.4,2.39,-0.44434,0.00017,24.36339]
[1776549605318,38.03,75791.4,2.39,-0.44435,0.00017,24.36342]
[1776549606385,38.03,75791.4,2.39,-0.44435,0.00017,24.36342]
[1776549606420,38.03,75791.4,2.39,-0.44435,0.00017,24.36342]
[1776549606462,38.03,75791.2,2.39,-0.44438,0.00017,24.36366]
[1776549606513,38.03,75791.2,2.39,-0.44438,0.00017,24.36366]
[1776549607111,38.03,75791.2,2.39,-0.44438,0.00017,24.36366]
[1776549607333,38.03,75791.83,2.39,-0.44428,0.00017,24.36296]
[1776549608236,38.03,75791.83,2.39,-0.44428,0.00017,24.36296]
[1776549608390,38.03,75791.74,2.39,-0.44429,0.00017,24.36307]
[1776549612242,38.04,75791.59,2.39,-0.44432,0.00017,24.36328]
[1776549612369,38.04,75790.5,2.39,-0.44451,0.00017,24.36452]
[1776549617372,38.04,75789.78,2.39,-0.44463,0.00017,24.36538]
[1776549622376,38.04,75789.95,2.39,-0.44461,0.00017,24.36521]
[1776549627396,38.05,75790.19,2.39,-0.44457,0.00017,24.36496]
[1776549632411,38.05,75790.45,2.39,-0.44452,0.00017,24.36113]
[1776549637482,38.06,75794.91,2.39,-0.44378,0.00017,24.35613]
[1776549638872,38.06,75794.91,2.39,-0.44378,0.00017,24.35614]
[1776549638880,38.06,75794.91,2.39,-0.44378,0.00017,24.35614]
[1776549638915,38.06,75794.91,2.39,-0.44378,0.00017,24.35614]
[1776549638929,38.06,75794.91,2.39,-0.44378,0.00017,24.35614]
[1776549638960,38.06,75794.91,2.39,-0.44378,0.00017,24.35614]
[1776549639165,38.06,75794.77,2.39,-0.4438,0.00017,24.3563]
[1776549640774,38.06,75794.41,2.39,-0.44386,0.00017,24.35671]
[1776549640840,38.06,75794.41,2.39,-0.44386,0.00017,24.35671]
[1776549640874,38.06,75794.11,2.39,-0.44391,0.00017,24.35705]
[1776549642867,38.06,75794.11,2.39,-0.44391,0.00017,24.35705]
[1776549642916,38.06,75794.11,2.39,-0.44391,0.00017,24.35705]
[1776549649223,38.06,75792.26,2.39,-0.44423,0.00017,24.35915]
[1776549651644,38.06,75786.66,2.39,-0.44517,0.00017,24.36544]
[1776549656678,38.05,75783.67,2.39,-0.44567,0.00017,24.36872]
[1776549662261,38.05,75781.82,2.39,-0.44598,0.00017,24.37073]
[1776549664754,38.05,75775.3,2.39,-0.44708,0.00017,24.37773]
[1776549669615,38.05,75774.86,2.39,-0.44715,0.00017,24.37817]
[1776549669627,38.05,75774.86,2.39,-0.44715,0.00017,24.37817]
[1776549669630,38.05,75774.86,2.39,-0.44715,0.00017,24.37817]
[1776549670078,38.05,75774.86,2.39,-0.44715,0.00017,24.37816]
[1776549677588,38.05,75774.86,2.39,-0.44714,0.00017,24.37815]
[1776549682861,38.04,75775.12,2.39,-0.4471,0.00017,24.37782]
[1776549690151,38.04,75775.02,2.39,-0.44711,0.00017,24.37789]
[1776549693547,38.04,75775.02,2.39,-0.44711,0.00017,24.37789]
[1776549693556,38.04,75775.02,2.39,-0.44711,0.00017,24.37789]
[1776549694486,38.03,75775.02,2.39,-0.4471,0.00017,24.37432]
[1776549699501,38.03,75774.68,2.39,-0.44715,0.00017,24.37466]
[1776549704586,38.03,75779.39,2.39,-0.44636,0.00017,24.36962]
[1776549709610,38.03,75781.74,2.39,-0.44597,0.00017,24.3671]
[1776549714618,38.04,75784.19,2.39,-0.44556,0.00017,24.36444]
[1776549719627,38.04,75786.34,2.39,-0.4452,0.00017,24.36209]
[1776549724733,38.04,75787.43,2.39,-0.44502,0.00017,24.36091]
[1776549729802,38.05,75788.75,2.39,-0.4448,0.00017,24.35946]
[1776549734879,38.05,75789.78,2.39,-0.44463,0.00017,24.35833]
[1776549739934,38.05,75792.08,2.39,-0.44425,0.00017,24.35578]
[1776549744947,38.06,75792.29,2.39,-0.44422,0.00017,24.35558]
[1776549749993,38.06,75792.8,2.39,-0.44413,0.00017,24.35503]
[1776549755036,38.06,75793.36,2.39,-0.44404,0.00017,24.35086]
[1776549760060,38.07,75794.08,2.39,-0.44392,0.00017,24.35007]
[1776549760646,38.07,75788.26,2.39,-0.4449,0.00017,24.35665]
[1776549762603,38.07,75782.15,2.39,-0.44593,0.00017,24.36339]
[1776549767137,38.06,75782.71,2.39,-0.44583,0.00017,24.36276]
[1776549767472,38.06,75782.94,2.39,-0.44579,0.00017,24.36251]
[1776549771250,38.06,75781.28,2.39,-0.44607,0.00017,24.36431]
[1776549771585,38.06,75778.44,2.39,-0.44655,0.00017,24.36737]
[1776549776615,38.06,75776.34,2.39,-0.4469,0.00017,24.3696]
[1776549781631,38.06,75775.37,2.39,-0.44706,0.00017,24.3706]
[1776549783648,38.06,75775.16,2.39,-0.44709,0.00017,24.37081]
[1776549784570,38.06,75775.16,2.39,-0.44709,0.00017,24.37081]
[1776549790869,38.05,75772.61,2.39,-0.44752,0.00017,24.37347]
[1776549796654,38.05,75774.04,2.39,-0.44727,0.00017,24.37193]
[1776549799638,38.05,75774.25,2.39,-0.44724,0.00017,24.3717]
[1776549800528,38.05,75770.71,2.39,-0.44783,0.00017,24.37541]
[1776549800750,38.05,75770.71,2.39,-0.44783,0.00017,24.37541]
[1776549801672,38.04,75709.54,2.39,-0.45817,0.00017,24.4309]
[1776549801797,38.04,75709.54,2.39,-0.45817,0.00017,24.4309]
[1776549802040,38.04,75709.54,2.39,-0.45817,0.00017,24.4309]
[1776549802099,38.04,75709.54,2.39,-0.45817,0.00017,24.4309]
[1776549802130,38.04,75709.54,2.39,-0.45817,0.00017,24.4309]
[1776549802238,38.04,75709.54,2.39,-0.45817,0.00017,24.4309]
[1776549802616,38.04,75709.54,2.39,-0.45817,0.00017,24.4309]
[1776549802552,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549802702,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549802738,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549802747,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549802905,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549803081,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549803183,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549803296,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549803494,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549803586,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549803635,38.04,75692.09,2.39,-0.46113,0.00017,24.44371]
[1776549803582,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549803764,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549803829,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549803918,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549803949,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804075,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804103,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804227,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804385,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804416,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804539,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804570,38.04,75696.24,2.39,-0.46043,0.00017,24.44079]
[1776549804640,38.04,75718.1,2.39,-0.45672,0.00017,24.42412]
[1776549805736,38.04,75725.41,2.39,-0.45549,0.00017,24.41808]
[1776549807544,38.04,75725.41,2.39,-0.45549,0.00017,24.41808]
[1776549807586,38.04,75726.29,2.39,-0.45534,0.00017,24.41733]
[1776549809638,38.04,75726.29,2.39,-0.45534,0.00017,24.41733]
[1776549810599,38.04,75734.73,2.39,-0.45391,0.00017,24.41002]
[1776549813271,38.04,75736.2,2.39,-0.45365,0.00017,24.40516]
[1776549813359,38.04,75736.2,2.39,-0.45365,0.00017,24.40516]
[1776549813555,38.04,75735.77,2.39,-0.45372,0.00017,24.40553]
[1776549817248,38.03,75731.8,2.39,-0.45439,0.00017,24.40899]
[1776549817257,38.03,75731.8,2.39,-0.45439,0.00017,24.40899]
[1776549817571,38.03,75725.1,2.39,-0.45552,0.00017,24.41472]
[1776549818587,38.03,75730.71,2.39,-0.45457,0.00017,24.40992]
[1776549820700,38.03,75730.55,2.39,-0.4546,0.00017,24.41004]
[1776549821638,38.03,75728.49,2.39,-0.45494,0.00017,24.41181]
[1776549826550,38.02,75721.1,2.39,-0.45619,0.00017,24.41798]
[1776549831625,38.01,75719.04,2.39,-0.45653,0.00017,24.41965]
[1776549834098,38.01,75719.98,2.39,-0.45637,0.00017,24.41888]
[1776549834212,38.01,75719.98,2.39,-0.45637,0.00017,24.41888]
[1776549834313,38.01,75720.18,2.39,-0.45634,0.00017,24.41871]
[1776549837447,38.01,75712.43,2.39,-0.45765,0.00017,24.42494]
[1776549840518,38.01,75708.82,2.39,-0.45826,0.00017,24.42775]
[1776549840525,38.01,75708.82,2.39,-0.45826,0.00017,24.42775]
[1776549840603,38.01,75705.67,2.39,-0.4588,0.00017,24.43016]
[1776549842624,38.01,75711.09,2.39,-0.45788,0.00017,24.42599]
[1776549844278,38.01,75711.23,2.39,-0.45786,0.00017,24.42588]
[1776549844287,38.01,75711.23,2.39,-0.45786,0.00017,24.42588]
[1776549844544,38.01,75711.23,2.39,-0.45786,0.00017,24.42588]
[1776549844584,38.01,75711.23,2.39,-0.45786,0.00017,24.42588]
[1776549844610,38.01,75711.23,2.39,-0.45786,0.00017,24.42588]
[1776549844586,38.01,75715.28,2.39,-0.45717,0.00017,24.42268]
[1776549845599,38.01,75714.36,2.39,-0.45733,0.00017,24.42341]
[1776549848281,38.01,75711.1,2.39,-0.45788,0.00017,24.42599]
[1776549848287,38.01,75711.1,2.39,-0.45788,0.00017,24.42599]
[1776549848629,38.01,75703.68,2.39,-0.45914,0.00017,24.43166]
[1776549850714,38.01,75704.2,2.39,-0.45905,0.00017,24.43127]
[1776549851681,38.01,75698.04,2.39,-0.46009,0.00017,24.43581]
[1776549853610,38.01,75688.18,2.39,-0.46177,0.00017,24.44273]
[1776549855145,38.01,75685.87,2.39,-0.46216,0.00017,24.44428]
[1776549855626,38.01,75685.19,2.39,-0.46227,0.00017,24.44474]
[1776549860656,38.01,75680.72,2.39,-0.46303,0.00017,24.44767]
[1776549864736,38.01,75685.46,2.39,-0.46222,0.00017,24.44454]
[1776549865155,38.01,75685.46,2.39,-0.46222,0.00017,24.44454]
[1776549870189,38.0,75686.78,2.39,-0.462,0.00017,24.44365]
[1776549871020,38.0,75686.78,2.39,-0.462,0.00017,24.44365]
[1776549871440,38.0,75684.68,2.39,-0.46235,0.00017,24.44151]
[1776549873936,38.0,75682.86,2.39,-0.46266,0.00017,24.44271]
[1776549873947,38.0,75682.86,2.39,-0.46266,0.00017,24.44271]
[1776549874525,38.0,75683.06,2.39,-0.46263,0.00017,24.44258]
[1776549876806,38.0,75686.19,2.39,-0.46209,0.00017,24.4405]
[1776549877140,38.0,75686.19,2.39,-0.46209,0.00017,24.4405]
[1776549877648,38.0,75691.78,2.39,-0.46114,0.00017,24.43667]
[1776549882663,38.0,75693.87,2.39,-0.46079,0.00017,24.4352]
[1776549887725,38.0,75693.67,2.39,-0.46082,0.00017,24.43532]
[1776549891452,37.99,75693.24,2.39,-0.46089,0.00017,24.43562]
[1776549891514,37.99,75693.24,2.39,-0.46089,0.00017,24.43562]
[1776549891537,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549893507,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549893517,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549893564,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549893578,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549893588,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549893797,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549893855,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549894136,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549894202,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549894368,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549894413,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549894549,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549894680,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549895483,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549895573,37.99,75693.24,2.39,-0.46089,0.00017,24.43561]
[1776549895629,37.99,75691.16,2.39,-0.46124,0.00017,24.43706]
[1776549901650,37.99,75689.92,2.39,-0.46145,0.00017,24.4379]
[1776549905466,37.99,75688.74,2.39,-0.46165,0.00017,24.43871]
[1776549905671,37.99,75698.66,2.39,-0.45996,0.00017,24.4317]
[1776549910710,37.98,75698.38,2.39,-0.46001,0.00017,24.4319]
[1776549911678,37.98,75705.15,2.39,-0.45886,0.00017,24.42688]
[1776549916734,37.98,75705.17,2.39,-0.45886,0.00017,24.42686]
[1776549921754,37.98,75706.05,2.39,-0.45871,0.00017,24.42619]
[1776549926795,37.98,75705.75,2.39,-0.45876,0.00017,24.42642]
[1776549931840,37.98,75705.99,2.39,-0.45871,0.00017,24.42269]
[1776549936897,37.98,75705.45,2.39,-0.4588,0.00017,24.4231]
[1776549941953,37.98,75705.02,2.39,-0.45888,0.00017,24.42342]
[1776549942794,37.98,75704.22,2.39,-0.45901,0.00017,24.42402]
[1776549943711,37.98,75704.22,2.39,-0.45901,0.00017,24.42402]
[1776549944717,37.98,75698.3,2.39,-0.46002,0.00017,24.4284]
[1776549945597,37.98,75698.3,2.39,-0.46002,0.00017,24.4284]
[1776549945781,37.98,75696.09,2.39,-0.46039,0.00017,24.42999]
[1776549950834,37.98,75695.66,2.39,-0.46046,0.00017,24.43029]
[1776549953425,37.98,75695.6,2.39,-0.46047,0.00017,24.43033]
[1776549953780,37.98,75695.6,2.39,-0.46047,0.00017,24.43032]
[1776549954787,37.98,75689.53,2.39,-0.4615,0.00017,24.43458]
[1776549959842,37.97,75685.32,2.39,-0.46222,0.00017,24.43743]
[1776549964858,37.97,75685.13,2.39,-0.46225,0.00017,24.43754]
[1776549968747,37.97,75675.44,2.39,-0.46389,0.00017,24.4438]
[1776549970724,37.97,75670.65,2.39,-0.46471,0.00017,24.44675]
[1776549975758,37.97,75670.31,2.39,-0.46477,0.00017,24.44695]
[1776549980771,37.96,75671.33,2.39,-0.46459,0.00017,24.44632]
[1776549985843,37.96,75676.13,2.39,-0.46377,0.00017,24.44335]
[1776549987897,37.96,75672.13,2.39,-0.46445,0.00017,24.44583]
[1776549988052,37.96,75672.13,2.39,-0.46445,0.00017,24.44583]
[1776549988760,37.96,75667.64,2.39,-0.46522,0.00017,24.44852]
[1776549989245,37.96,75667.64,2.39,-0.46522,0.00017,24.44852]
[1776549996236,37.96,75664.42,2.39,-0.46576,0.00017,24.44686]
[1776549998574,37.96,75665.38,2.39,-0.4656,0.00017,24.44629]
[1776549999437,37.95,75665.59,2.39,-0.46556,0.00017,24.44617]
[1776549999494,37.95,75665.59,2.39,-0.46556,0.00017,24.44617]
[1776549999514,37.95,75665.59,2.39,-0.46556,0.00017,24.44617]
[1776549999780,37.95,75665.59,2.39,-0.46556,0.00017,24.44617]
[1776550003542,37.96,75665.43,2.39,-0.46559,0.00017,24.44627]
[1776550003549,37.96,75665.43,2.39,-0.46559,0.00017,24.44627]
[1776550003579,37.96,75665.43,2.39,-0.46559,0.00017,24.44627]
[1776550003626,37.96,75665.43,2.39,-0.46559,0.00017,24.44627]
[1776550003757,37.96,75665.67,2.39,-0.46555,0.00017,24.44613]
[1776550005582,37.96,75665.11,2.39,-0.46564,0.00017,24.44646]
[1776550005591,37.96,75665.11,2.39,-0.46564,0.00017,24.44646]
[1776550005629,37.96,75665.11,2.39,-0.46564,0.00017,24.44646]
[1776550005649,37.96,75666.22,2.39,-0.46545,0.00017,24.44581]
[1776550007628,37.96,75665.76,2.39,-0.46553,0.00017,24.44608]
[1776550007633,37.96,75665.76,2.39,-0.46553,0.00017,24.44608]
[1776550007661,37.96,75665.76,2.39,-0.46553,0.00017,24.44608]
[1776550007802,37.96,75665.58,2.39,-0.46556,0.00017,24.44619]
[1776550009628,37.96,75665.48,2.39,-0.46558,0.00017,24.44625]
[1776550009659,37.96,75665.48,2.39,-0.46558,0.00017,24.44625]
[1776550009832,37.96,75665.35,2.39,-0.4656,0.00017,24.44633]
[1776550011686,37.96,75664.48,2.39,-0.46575,0.00017,24.44684]
[1776550011693,37.96,75664.48,2.39,-0.46575,0.00017,24.44684]
[1776550011711,37.96,75664.48,2.39,-0.46575,0.00017,24.44684]
[1776550011812,37.96,75664.0,2.39,-0.46583,0.00017,24.44711]
[1776550013752,37.96,75663.96,2.39,-0.46584,0.00017,24.44714]
[1776550013763,37.96,75663.96,2.39,-0.46584,0.00017,24.44714]
[1776550013853,37.96,75663.78,2.39,-0.46587,0.00017,24.44724]
[1776550018879,37.97,75660.84,2.39,-0.46638,0.00017,24.44892]
[1776550020537,37.97,75661.18,2.39,-0.46632,0.00017,24.44873]
[1776550020620,37.97,75661.18,2.39,-0.46632,0.00017,24.44873]
[1776550020684,37.97,75661.18,2.39,-0.46632,0.00017,24.44873]
[1776550020781,37.97,75647.82,2.39,-0.46859,0.00017,24.45584]
[1776550021832,37.97,75647.82,2.39,-0.46859,0.00017,24.45584]
[1776550021256,37.97,75647.82,2.39,-0.46859,0.00017,24.45584]
[1776550022399,37.97,75647.82,2.39,-0.46859,0.00017,24.45584]
[1776550022732,37.97,75642.14,2.39,-0.46956,0.00017,24.45862]
[1776550025907,37.97,75641.25,2.39,-0.46971,0.00017,24.45905]
[1776550025996,37.97,75641.25,2.39,-0.46971,0.00017,24.45905]
[1776550026821,37.97,75645.85,2.39,-0.46893,0.00017,24.45683]
[1776550031901,37.97,75643.61,2.39,-0.46931,0.00017,24.45793]
[1776550039382,37.98,75640.3,2.39,-0.46988,0.00017,24.45951]
[1776550044422,37.98,75640.09,2.39,-0.46992,0.00017,24.45961]
[1776550050466,37.98,75645.53,2.39,-0.46899,0.00017,24.45701]
[1776550051273,37.98,75650.19,2.39,-0.4682,0.00017,24.45468]
[1776550051282,37.98,75650.19,2.39,-0.4682,0.00017,24.45468]
[1776550051903,37.98,75651.66,2.39,-0.46794,0.00017,24.45039]
[1776550056905,37.99,75653.17,2.39,-0.46769,0.00017,24.44961]
[1776550061944,38.0,75655.48,2.39,-0.4673,0.00017,24.4484]
[1776550066945,38.0,75655.83,2.39,-0.46724,0.00017,24.44823]
[1776550071963,38.01,75656.34,2.39,-0.46716,0.00017,24.44797]
[1776550074344,38.01,75657.65,2.39,-0.46694,0.00017,24.44727]
[1776550074927,38.01,75661.32,2.39,-0.46631,0.00017,24.44524]
[1776550078090,38.01,75663.95,2.39,-0.46587,0.00017,24.44376]
[1776550078862,38.01,75665.53,2.39,-0.4656,0.00017,24.44284]
[1776550080922,38.01,75669.46,2.39,-0.46493,0.00017,24.44053]
[1776550080929,38.01,75669.46,2.39,-0.46493,0.00017,24.44053]
[1776550080934,38.01,75669.46,2.39,-0.46493,0.00017,24.44053]
[1776550082432,38.01,75670.44,2.39,-0.46476,0.00017,24.43993]
[1776550082687,38.01,75671.87,2.39,-0.46452,0.00017,24.43906]
[1776550087719,38.0,75671.17,2.39,-0.46463,0.00017,24.43946]
[1776550092752,37.99,75671.2,2.39,-0.46462,0.00017,24.43942]
[1776550097788,37.99,75672.92,2.39,-0.46433,0.00017,24.43835]
[1776550102823,37.98,75673.36,2.39,-0.46425,0.00017,24.43806]
[1776550107858,37.97,75672.65,2.39,-0.46436,0.00017,24.43847]
[1776550112893,37.96,75675.52,2.39,-0.46387,0.00017,24.43313]
[1776550117928,37.96,75676.03,2.39,-0.46378,0.00017,24.43278]
[1776550122963,37.95,75676.24,2.39,-0.46374,0.00017,24.43263]
[1776550127995,37.94,75680.11,2.39,-0.46307,0.00017,24.43013]
[1776550133277,37.94,75678.42,2.39,-0.46336,0.00017,24.4312]
[1776550140084,37.93,75678.74,2.39,-0.4633,0.00017,24.43097]
[1776550141851,37.93,75678.74,2.39,-0.4633,0.00017,24.43097]
[1776550141902,37.93,75677.69,2.39,-0.46348,0.00017,24.43163]
[1776550144790,37.93,75673.47,2.39,-0.46419,0.00017,24.43427]
[1776550144963,37.92,75673.47,2.39,-0.46419,0.00017,24.43427]
[1776550145971,37.92,75673.47,2.39,-0.46419,0.00017,24.43427]
[1776550145977,37.92,75673.47,2.39,-0.46419,0.00017,24.43427]
[1776550145977,37.92,75671.26,2.39,-0.46457,0.00017,24.43562]
[1776550146953,37.92,75671.26,2.39,-0.46457,0.00017,24.43562]
[1776550146959,37.92,75671.26,2.39,-0.46457,0.00017,24.43562]
[1776550147000,37.92,75669.3,2.39,-0.4649,0.00017,24.4368]
[1776550148142,37.92,75660.4,2.39,-0.46642,0.00017,24.44197]
[1776550149236,37.92,75660.4,2.39,-0.46642,0.00017,24.44197]
[1776550149246,37.92,75660.4,2.39,-0.46642,0.00017,24.44197]
[1776550149967,37.92,75655.27,2.39,-0.4673,0.00017,24.44479]
[1776550155019,37.93,75652.96,2.39,-0.46769,0.00017,24.44602]
[1776550160019,37.93,75650.37,2.39,-0.46813,0.00017,24.44738]
[1776550165048,37.93,75649.24,2.39,-0.46833,0.00017,24.44797]
[1776550170093,37.94,75646.09,2.39,-0.46887,0.00017,24.44956]
[1776550175110,37.94,75642.07,2.39,-0.46955,0.00017,24.44799]
[1776550180138,37.94,75641.91,2.39,-0.46958,0.00017,24.44807]
[1776550185171,37.95,75645.4,2.39,-0.46899,0.00017,24.44639]
[1776550188371,37.95,75648.17,2.39,-0.46852,0.00017,24.44501]
[1776550188485,37.95,75648.36,2.39,-0.46848,0.00017,24.44492]
[1776550193696,37.96,75650.58,2.39,-0.46811,0.00017,24.4438]
[1776550197030,37.96,75650.06,2.39,-0.4682,0.00017,24.44407]
[1776550197039,37.96,75650.06,2.39,-0.4682,0.00017,24.44407]
[1776550197056,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197108,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197205,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197263,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197477,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197535,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197723,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197811,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550197932,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550198021,37.96,75651.76,2.39,-0.46791,0.00017,24.4432]
[1776550198034,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550198193,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550198266,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550198409,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550198444,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550198713,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550198748,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550198765,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550199042,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550199067,37.96,75651.6,2.39,-0.46794,0.00017,24.44328]
[1776550204580,37.97,75650.06,2.39,-0.4682,0.00017,24.44409]
[1776550204662,37.97,75650.06,2.39,-0.4682,0.00017,24.44409]
[1776550209244,37.97,75652.51,2.39,-0.46779,0.00017,24.44283]
[1776550209841,37.97,75652.51,2.39,-0.46779,0.00017,24.44284]
[1776550211735,37.97,75652.51,2.39,-0.46779,0.00017,24.44284]
[1776550211751,37.97,75652.51,2.39,-0.46779,0.00017,24.44284]
[1776550211753,37.97,75652.51,2.39,-0.46779,0.00017,24.44284]
[1776550211968,37.97,75652.51,2.39,-0.46779,0.00017,24.44284]
[1776550218629,37.98,75652.51,2.39,-0.46779,0.00017,24.44286]
[1776550223907,37.98,75650.91,2.39,-0.46807,0.00017,24.4437]
[1776550231271,37.99,75650.91,2.39,-0.46807,0.00017,24.44372]
[1776550238765,38.0,75650.27,2.39,-0.46818,0.00017,24.44053]
[1776550244048,38.0,75649.66,2.39,-0.46829,0.00017,24.44085]
[1776550252478,38.01,75650.41,2.39,-0.46816,0.00017,24.44048]
[1776550258260,38.02,75652.84,2.39,-0.46775,0.00017,24.43924]
[1776550258267,38.02,75652.84,2.39,-0.46775,0.00017,24.43924]
[1776550259036,38.02,75653.05,2.39,-0.46772,0.00017,24.43914]
[1776550260270,38.02,75654.24,2.39,-0.46751,0.00017,24.43851]
[1776550260303,38.02,75654.24,2.39,-0.46751,0.00017,24.43851]
[1776550261093,38.02,75654.7,2.39,-0.46744,0.00017,24.43827]
[1776550262224,38.02,75654.7,2.39,-0.46744,0.00017,24.43828]
[1776550262291,38.02,75654.7,2.39,-0.46744,0.00017,24.43828]
[1776550262318,38.02,75654.7,2.39,-0.46744,0.00017,24.43828]
[1776550262348,38.02,75654.7,2.39,-0.46744,0.00017,24.43828]
[1776550262709,38.02,75654.7,2.39,-0.46744,0.00017,24.43828]
[1776550262751,38.02,75654.7,2.39,-0.46744,0.00017,24.43828]
[1776550263002,38.02,75656.25,2.39,-0.46717,0.00017,24.43745]
[1776550264396,38.02,75656.25,2.39,-0.46717,0.00017,24.43745]
[1776550264951,38.02,75657.21,2.39,-0.46701,0.00017,24.43694]
[1776550265871,38.02,75657.21,2.39,-0.46701,0.00017,24.43694]
[1776550265917,38.02,75657.21,2.39,-0.46701,0.00017,24.43694]
[1776550266337,38.02,75658.43,2.39,-0.4668,0.00017,24.43627]
[1776550266967,38.02,75659.69,2.39,-0.46659,0.00017,24.43558]
[1776550268005,38.02,75659.69,2.39,-0.46659,0.00017,24.43558]
[1776550268016,38.02,75659.69,2.39,-0.46659,0.00017,24.43558]
[1776550268099,38.03,75659.99,2.39,-0.46654,0.00017,24.43542]
[1776550274013,38.03,75660.43,2.39,-0.46647,0.00017,24.43519]
[1776550278541,38.03,75660.3,2.39,-0.46649,0.00017,24.43527]
[1776550279048,38.03,75660.18,2.39,-0.46651,0.00017,24.43534]
[1776550284101,38.04,75655.04,2.39,-0.46739,0.00017,24.43814]
[1776550289125,38.04,75655.54,2.39,-0.46731,0.00017,24.43788]
[1776550294139,38.04,75655.99,2.39,-0.46723,0.00017,24.43412]
[1776550297408,38.05,75656.45,2.39,-0.46715,0.00017,24.43388]
[1776550298186,38.05,75656.62,2.39,-0.46712,0.00017,24.43379]
[1776550303292,38.05,75656.46,2.39,-0.46715,0.00017,24.43388]
[1776550308353,38.06,75656.46,2.39,-0.46715,0.00017,24.43389]
[1776550313353,38.06,75658.54,2.39,-0.4668,0.00017,24.43277]
[1776550318412,38.06,75658.56,2.39,-0.4668,0.00017,24.43277]
[1776550322558,38.06,75658.99,2.39,-0.46673,0.00017,24.43254]
[1776550322567,38.06,75658.99,2.39,-0.46673,0.00017,24.43254]
[1776550323136,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550323506,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550323528,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550323705,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550323782,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550323795,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550323902,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550323935,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550324115,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550324149,38.06,75658.78,2.39,-0.46676,0.00017,24.43266]
[1776550324213,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550324331,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550324448,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550324532,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550324591,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550324763,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550324830,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550324975,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550325002,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550325012,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550325014,38.06,75657.8,2.39,-0.46693,0.00017,24.43319]
[1776550325027,38.06,75657.87,2.39,-0.46692,0.00017,24.43315]
[1776550325562,38.06,75657.87,2.39,-0.46692,0.00017,24.43315]
[1776550325664,38.06,75657.25,2.39,-0.46702,0.00017,24.43349]
[1776550326917,38.06,75657.25,2.39,-0.46702,0.00017,24.43349]
[1776550326971,38.06,75657.25,2.39,-0.46702,0.00017,24.43349]
[1776550327602,38.06,75656.18,2.39,-0.46721,0.00017,24.43406]
[1776550328034,38.06,75656.18,2.39,-0.46721,0.00017,24.43406]
[1776550333429,38.06,75656.56,2.39,-0.46714,0.00017,24.43385]
[1776550339471,38.06,75656.85,2.39,-0.46709,0.00017,24.43369]
[1776550343858,38.06,75657.41,2.39,-0.46699,0.00017,24.43339]
[1776550343910,38.06,75657.41,2.39,-0.46699,0.00017,24.43339]
[1776550343944,38.06,75657.41,2.39,-0.46699,0.00017,24.43339]
[1776550344045,38.06,75661.28,2.39,-0.46634,0.00017,24.43126]
[1776550346694,38.06,75672.89,2.39,-0.46436,0.00017,24.42446]
[1776550348534,38.06,75678.86,2.39,-0.46335,0.00017,24.42072]
[1776550350379,38.06,75680.72,2.39,-0.46303,0.00017,24.41953]
[1776550350549,38.06,75681.08,2.39,-0.46297,0.00017,24.4193]
[1776550352102,38.06,75681.08,2.39,-0.46297,0.00017,24.4193]
[1776550352205,38.06,75682.12,2.39,-0.46279,0.00017,24.41508]
[1776550357250,38.06,75683.2,2.39,-0.46261,0.00017,24.41438]
[1776550362267,38.06,75684.17,2.39,-0.46244,0.00017,24.41374]
[1776550367289,38.06,75685.1,2.39,-0.46229,0.00017,24.41312]
[1776550372348,38.06,75685.49,2.39,-0.46222,0.00017,24.41287]
[1776550377401,38.06,75686.88,2.39,-0.46198,0.00017,24.41193]
[1776550382412,38.06,75687.01,2.39,-0.46196,0.00017,24.41184]
[1776550382623,38.06,75687.01,2.39,-0.46196,0.00017,24.41184]
[1776550383155,38.06,75680.86,2.39,-0.46301,0.00017,24.41591]
[1776550386669,38.06,75680.55,2.39,-0.46306,0.00017,24.4161]
[1776550387031,38.05,75680.61,2.39,-0.46305,0.00017,24.41605]
[1776550389088,38.05,75680.61,2.39,-0.46305,0.00017,24.41605]
[1776550389100,38.05,75680.61,2.39,-0.46305,0.00017,24.41605]
[1776550389160,38.05,75682.0,2.39,-0.46281,0.00017,24.41515]
[1776550390752,38.05,75682.0,2.39,-0.46281,0.00017,24.41514]
[1776550390832,38.05,75682.0,2.39,-0.46281,0.00017,24.41514]
[1776550395864,38.05,75682.48,2.39,-0.46273,0.00017,24.41482]
[1776550401300,38.05,75682.46,2.39,-0.46273,0.00017,24.41483]
[1776550406136,38.04,75682.46,2.39,-0.46272,0.00017,24.4148]
[1776550406207,38.04,75683.16,2.39,-0.4626,0.00017,24.41434]
[1776550411983,38.03,75677.33,2.39,-0.46359,0.00017,24.41453]
[1776550412588,38.03,75677.33,2.39,-0.46359,0.00017,24.41453]
[1776550412598,38.03,75677.33,2.39,-0.46359,0.00017,24.41453]
[1776550413230,38.03,75677.33,2.39,-0.46359,0.00017,24.41453]
[1776550413253,38.03,75677.33,2.39,-0.46359,0.00017,24.41453]
[1776550413228,38.03,75678.18,2.39,-0.46344,0.00017,24.41399]
[1776550414240,38.03,75678.18,2.39,-0.46344,0.00017,24.41399]
[1776550415367,38.03,75677.02,2.39,-0.46364,0.00017,24.41473]
[1776550416630,38.03,75677.02,2.39,-0.46364,0.00017,24.41473]
[1776550417357,38.03,75677.02,2.39,-0.46364,0.00017,24.41473]
[1776550418298,38.03,75678.11,2.39,-0.46345,0.00017,24.41403]
[1776550423342,38.03,75679.71,2.39,-0.46318,0.00017,24.41299]
[1776550423955,38.03,75679.71,2.39,-0.46318,0.00017,24.41299]
[1776550424311,38.02,75682.3,2.39,-0.46274,0.00017,24.4113]
[1776550429316,38.02,75683.38,2.39,-0.46255,0.00017,24.41057]
[1776550434259,38.02,75677.51,2.39,-0.46354,0.00017,24.41435]
[1776550439273,38.01,75678.1,2.39,-0.46344,0.00017,24.41396]
[1776550441672,38.01,75676.61,2.39,-0.46369,0.00017,24.41489]
[1776550441765,38.01,75676.61,2.39,-0.46369,0.00017,24.41489]
[1776550446941,38.0,75674.66,2.39,-0.46402,0.00017,24.41609]
[1776550452261,37.99,75676.67,2.39,-0.46367,0.00017,24.4148]
[1776550457297,37.98,75682.29,2.39,-0.46271,0.00017,24.41116]
[1776550462332,37.98,75688.13,2.39,-0.46171,0.00017,24.40722]
[1776550464346,37.98,75693.45,2.39,-0.46081,0.00017,24.40352]
[1776550468568,37.97,75697.52,2.39,-0.46011,0.00017,24.4006]
[1776550468581,37.97,75697.52,2.39,-0.46011,0.00017,24.4006]
[1776550468584,37.97,75697.52,2.39,-0.46011,0.00017,24.4006]
[1776550469330,37.97,75696.84,2.39,-0.46023,0.00017,24.40109]
[1776550470321,37.97,75696.84,2.39,-0.46023,0.00017,24.40109]
[1776550470377,37.97,75695.78,2.39,-0.46041,0.00017,24.40184]
[1776550471835,37.97,75695.78,2.39,-0.46041,0.00017,24.40184]
[1776550471846,37.97,75695.78,2.39,-0.46041,0.00017,24.40184]
[1776550471950,37.97,75695.78,2.39,-0.46041,0.00017,24.40184]
[1776550472242,37.97,75695.78,2.39,-0.46041,0.00017,24.40184]
[1776550472283,37.97,75695.78,2.39,-0.46041,0.00017,24.40184]
[1776550472261,37.97,75693.76,2.39,-0.46075,0.00017,24.39973]
[1776550472389,37.97,75693.76,2.39,-0.46075,0.00017,24.39973]
[1776550472618,37.97,75693.76,2.39,-0.46075,0.00017,24.39973]
[1776550472809,37.97,75693.76,2.39,-0.46075,0.00017,24.39973]
[1776550472872,37.97,75693.76,2.39,-0.46075,0.00017,24.39973]
[1776550473069,37.97,75693.76,2.39,-0.46075,0.00017,24.39973]
[1776550473329,37.97,75686.24,2.39,-0.46203,0.00017,24.40493]
[1776550474345,37.97,75686.24,2.39,-0.46203,0.00017,24.40493]
[1776550474355,37.97,75686.24,2.39,-0.46203,0.00017,24.40493]
[1776550474402,37.97,75686.2,2.39,-0.46203,0.00017,24.40496]
[1776550474418,37.97,75686.2,2.39,-0.46203,0.00017,24.40496]
[1776550474452,37.97,75686.2,2.39,-0.46203,0.00017,24.40496]
[1776550474482,37.97,75686.2,2.39,-0.46203,0.00017,24.40496]
[1776550474541,37.97,75686.2,2.39,-0.46203,0.00017,24.40496]
[1776550474628,37.97,75686.2,2.39,-0.46203,0.00017,24.40496]
[1776550474664,37.97,75683.81,2.39,-0.46244,0.00017,24.40656]
[1776550478385,37.97,75683.81,2.39,-0.46244,0.00017,24.40656]
[1776550478966,37.97,75683.81,2.39,-0.46244,0.00017,24.40656]
[1776550479062,37.97,75682.45,2.39,-0.46267,0.00017,24.40746]
[1776550482448,37.97,75682.45,2.39,-0.46267,0.00017,24.40745]
[1776550482457,37.97,75682.45,2.39,-0.46267,0.00017,24.40745]
[1776550483322,37.97,75682.45,2.39,-0.46267,0.00017,24.40744]
[1776550488348,37.96,75681.86,2.39,-0.46277,0.00017,24.40782]
[1776550493390,37.96,75681.86,2.39,-0.46276,0.00017,24.4078]
[1776550493662,37.96,75681.86,2.39,-0.46276,0.00017,24.4078]
[1776550493872,37.96,75683.16,2.39,-0.46254,0.00017,24.40694]
[1776550496362,37.96,75679.05,2.39,-0.46324,0.00017,24.40962]
[1776550496375,37.96,75679.05,2.39,-0.46324,0.00017,24.40962]
[1776550496379,37.95,75678.9,2.39,-0.46327,0.00017,24.40971]
[1776550497283,37.95,75678.9,2.39,-0.46327,0.00017,24.40971]
[1776550497366,37.95,75679.32,2.39,-0.46319,0.00017,24.40943]
[1776550497812,37.95,75679.32,2.39,-0.46319,0.00017,24.40943]
[1776550498399,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550498480,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550498581,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550498801,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550499048,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550499120,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550499279,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550499352,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550499398,37.95,75664.51,2.39,-0.46572,0.00017,24.41848]
[1776550499294,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550499475,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550499506,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550499569,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550499733,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550499818,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550499831,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550499964,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550500035,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550500159,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550500233,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550500361,37.95,75644.61,2.39,-0.46911,0.00017,24.4291]
[1776550500265,37.95,75639.21,2.39,-0.47003,0.00017,24.43168]
[1776550501439,37.95,75641.06,2.39,-0.46972,0.00017,24.43081]
[1776550502362,37.95,75643.93,2.39,-0.46922,0.00017,24.42943]
[1776550506907,37.94,75640.83,2.39,-0.46975,0.00017,24.43091]
[1776550507350,37.94,75636.81,2.39,-0.47044,0.00017,24.43277]
[1776550512386,37.95,75634.87,2.39,-0.47077,0.00017,24.43365]
[1776550516411,37.95,75630.18,2.39,-0.47157,0.00017,24.43569]
[1776550517340,37.95,75637.45,2.39,-0.47033,0.00017,24.43248]
[1776550518353,37.95,75646.18,2.39,-0.46884,0.00017,24.42832]
[1776550521360,37.95,75640.11,2.39,-0.46988,0.00017,24.43126]
[1776550526387,37.95,75638.07,2.39,-0.47023,0.00017,24.43221]
[1776550531439,37.96,75635.15,2.39,-0.47073,0.00017,24.43354]
[1776550536487,37.96,75634.15,2.39,-0.4709,0.00017,24.43046]
[1776550541501,37.96,75630.87,2.39,-0.47146,0.00017,24.43189]
[1776550546551,37.97,75628.72,2.39,-0.47183,0.00017,24.43281]
[1776550551623,37.97,75627.32,2.39,-0.47207,0.00017,24.43339]
[1776550556645,37.97,75626.34,2.39,-0.47224,0.00017,24.4338]
[1776550561704,37.97,75621.89,2.39,-0.473,0.00017,24.43557]
[1776550564734,37.98,75619.75,2.39,-0.47336,0.00017,24.43639]
[1776550564742,37.98,75619.75,2.39,-0.47336,0.00017,24.43639]
[1776550565401,37.98,75618.79,2.39,-0.47353,0.00017,24.43675]
[1776550570409,37.98,75618.19,2.39,-0.47363,0.00017,24.43697]
[1776550575443,37.98,75617.46,2.39,-0.47375,0.00017,24.43724]
[1776550578370,37.98,75625.19,2.39,-0.47244,0.00017,24.43428]
[1776550582417,37.98,75624.71,2.39,-0.47252,0.00017,24.43447]
[1776550583397,37.98,75635.47,2.39,-0.47068,0.00017,24.42992]
[1776550584106,37.98,75635.47,2.39,-0.47068,0.00017,24.42992]
[1776550584121,37.98,75635.47,2.39,-0.47068,0.00017,24.42992]
[1776550584465,37.98,75641.56,2.39,-0.46964,0.00017,24.42711]
[1776550587388,37.99,75646.11,2.39,-0.46887,0.00017,24.42491]
[1776550592393,37.99,75649.36,2.39,-0.46831,0.00017,24.41974]
[1776550597407,37.99,75650.87,2.39,-0.46806,0.00017,24.41898]
[1776550602434,37.99,75652.01,2.39,-0.46786,0.00017,24.41839]
[1776550607489,38.0,75653.45,2.39,-0.46762,0.00017,24.41765]
[1776550608442,38.0,75646.51,2.39,-0.4688,0.00017,24.4212]
[1776550613488,38.0,75643.1,2.39,-0.46939,0.00017,24.42288]
[1776550618492,38.01,75644.23,2.39,-0.4692,0.00017,24.42234]
[1776550623495,38.01,75644.77,2.39,-0.46911,0.00017,24.42209]
[1776550628521,38.02,75645.06,2.39,-0.46906,0.00017,24.42196]
[1776550633542,38.02,75646.06,2.39,-0.46889,0.00017,24.42148]
[1776550637571,38.03,75662.54,2.39,-0.46609,0.00017,24.41276]
[1776550638577,38.03,75662.35,2.39,-0.46612,0.00017,24.41287]
[1776550643588,38.04,75662.85,2.39,-0.46604,0.00017,24.4126]
[1776550648527,38.04,75663.2,2.39,-0.46599,0.00017,24.41243]
[1776550648548,38.04,75663.2,2.39,-0.46599,0.00017,24.41243]
[1776550650521,38.05,75671.47,2.39,-0.46458,0.00017,24.40758]
[1776550652648,38.05,75671.08,2.39,-0.46464,0.00017,24.40427]
[1776550652664,38.05,75671.08,2.39,-0.46464,0.00017,24.40427]
[1776550653593,38.05,75670.37,2.39,-0.46477,0.00017,24.4047]
[1776550658596,38.05,75668.72,2.39,-0.46505,0.00017,24.40569]
[1776550663675,38.05,75666.89,2.39,-0.46536,0.00017,24.40678]
[1776550668713,38.05,75664.43,2.39,-0.46578,0.00017,24.40821]
[1776550673796,38.05,75663.72,2.39,-0.4659,0.00017,24.40863]
[1776550678839,38.06,75667.49,2.39,-0.46526,0.00017,24.40645]
[1776550683845,38.06,75666.59,2.39,-0.46541,0.00017,24.40698]
[1776550689004,38.06,75665.16,2.39,-0.46566,0.00017,24.40781]
[1776550694046,38.06,75664.42,2.39,-0.46578,0.00017,24.40824]
[1776550699067,38.06,75663.71,2.39,-0.46591,0.00017,24.40865]
[1776550704076,38.06,75662.68,2.39,-0.46608,0.00017,24.40924]
[1776550709114,38.06,75662.57,2.39,-0.4661,0.00017,24.4093]
[1776550714198,38.06,75657.44,2.39,-0.46697,0.00017,24.40861]
[1776550719233,38.07,75656.93,2.39,-0.46706,0.00017,24.40889]
[1776550723082,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550723095,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550723115,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550723239,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550723384,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550723425,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550723431,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550724554,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550724589,38.07,75656.98,2.39,-0.46705,0.00017,24.40887]
[1776550724645,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550724799,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550724863,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550724876,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550724881,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550725133,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550725136,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550725202,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550725261,38.07,75657.11,2.39,-0.46703,0.00017,24.4088]
[1776550725303,38.07,75657.11,2.39,-0.46703,0.00017,24.40879]
[1776550729158,38.06,75657.91,2.39,-0.46689,0.00017,24.40835]
[1776550729164,38.06,75657.91,2.39,-0.46689,0.00017,24.40835]
[1776550729170,38.06,75657.91,2.39,-0.46689,0.00017,24.40834]
[1776550732788,38.06,75657.91,2.39,-0.46689,0.00017,24.40834]
[1776550733214,38.06,75657.91,2.39,-0.46689,0.00017,24.40834]
[1776550733222,38.06,75657.91,2.39,-0.46689,0.00017,24.40834]
[1776550733644,38.06,75658.55,2.39,-0.46678,0.00017,24.40799]
[1776550738742,38.06,75660.54,2.39,-0.46644,0.00017,24.4069]
[1776550740870,38.06,75662.52,2.39,-0.46611,0.00017,24.40579]
[1776550741642,38.06,75657.91,2.39,-0.46689,0.00017,24.40835]
[1776550742897,38.06,75657.85,2.39,-0.4669,0.00017,24.40838]
[1776550742907,38.06,75657.85,2.39,-0.4669,0.00017,24.40838]
[1776550743312,38.06,75657.85,2.39,-0.4669,0.00017,24.40838]
[1776550749355,38.05,75659.54,2.39,-0.46661,0.00017,24.40742]
[1776550757651,38.04,75663.86,2.39,-0.46587,0.00017,24.40496]
[1776550762686,38.03,75669.39,2.39,-0.46492,0.00017,24.4017]
[1776550769631,38.03,75669.72,2.39,-0.46486,0.00017,24.40149]
[1776550775539,38.02,75672.51,2.39,-0.46438,0.00017,24.39622]
[1776550782586,38.01,75677.13,2.39,-0.46359,0.00017,24.39332]
[1776550790642,38.01,75677.7,2.39,-0.46349,0.00017,24.39294]
[1776550802722,38.0,75679.17,2.39,-0.46323,0.00017,24.39196]
[1776550808768,37.99,75676.84,2.39,-0.46362,0.00017,24.39343]
[1776550810782,37.99,75670.61,2.39,-0.46468,0.00017,24.39728]
[1776550816825,37.98,75672.76,2.39,-0.46431,0.00017,24.39595]
[1776550824114,37.98,75674.02,2.39,-0.4641,0.00017,24.39516]
[1776550834184,37.97,75676.22,2.39,-0.46371,0.00017,24.39021]
[1776550839797,37.97,75677.42,2.39,-0.46351,0.00017,24.38944]
[1776550846033,37.96,75677.01,2.39,-0.46357,0.00017,24.38968]
[1776550848049,37.96,75683.75,2.39,-0.46242,0.00017,24.38529]
[1776550852650,37.96,75683.85,2.39,-0.4624,0.00017,24.38522]
[1776550852707,37.96,75681.64,2.39,-0.46278,0.00017,24.38667]
[1776550857770,37.96,75686.8,2.39,-0.4619,0.00017,24.38323]
[1776550862814,37.96,75684.2,2.39,-0.46234,0.00017,24.38499]
[1776550867555,37.96,75681.63,2.39,-0.46278,0.00017,24.38669]
[1776550867616,37.96,75681.63,2.39,-0.46278,0.00017,24.38669]
[1776550867817,37.96,75680.52,2.39,-0.46297,0.00017,24.38741]
[1776550869651,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550869660,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550869665,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550869725,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550869820,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550869919,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550869966,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550870139,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550870201,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550870416,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550870476,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550870612,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550870788,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550873742,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550873782,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550873796,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550873792,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550873859,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550873916,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550874075,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550874157,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550874301,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550874403,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550875691,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550875713,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550876277,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550876320,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550877555,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550877564,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550877569,37.96,75679.75,2.39,-0.4631,0.00017,24.38791]
[1776550877752,37.96,75679.75,2.39,-0.4631,0.00017,24.3879]
[1776550882793,37.95,75678.59,2.39,-0.4633,0.00017,24.38864]
[1776550887809,37.95,75678.59,2.39,-0.46329,0.00017,24.38862]
[1776550890633,37.95,75681.49,2.39,-0.4628,0.00017,24.38673]
[1776550890810,37.94,75686.71,2.39,-0.46191,0.00017,24.38324]
[1776550891980,37.95,75685.63,2.39,-0.46209,0.00017,24.38043]
[1776550892540,37.95,75686.21,2.39,-0.46199,0.00017,24.38004]
[1776550903432,37.95,75686.42,2.39,-0.46196,0.00017,24.37992]
[1776550908739,37.95,75687.85,2.39,-0.46171,0.00017,24.37895]
[1776550913881,37.95,75688.37,2.39,-0.46163,0.00017,24.3786]
[1776550921558,37.96,75688.7,2.39,-0.46157,0.00017,24.37838]
[1776550931629,37.96,75689.49,2.39,-0.46144,0.00017,24.37784]
[1776550940823,37.96,75690.02,2.39,-0.46135,0.00017,24.37748]
[1776550941198,37.96,75690.33,2.39,-0.4613,0.00017,24.37727]
[1776550941829,37.96,75697.94,2.39,-0.46,0.00017,24.37186]
[1776550944467,37.96,75703.1,2.39,-0.45912,0.00017,24.36804]
[1776550944477,37.96,75703.1,2.39,-0.45912,0.00017,24.36804]
[1776550944827,37.96,75702.58,2.39,-0.45921,0.00017,24.36843]
[1776550949875,37.96,75704.37,2.39,-0.4589,0.00017,24.36708]
[1776550954898,37.96,75706.24,2.39,-0.45858,0.00017,24.3621]
[1776550956843,37.96,75699.06,2.39,-0.4598,0.00017,24.36748]
[1776550961173,37.96,75697.89,2.39,-0.46,0.00017,24.36833]
[1776550961208,37.96,75697.89,2.39,-0.46,0.00017,24.36833]
[1776550961236,37.96,75697.89,2.39,-0.46,0.00017,24.36833]
[1776550961901,37.96,75696.71,2.39,-0.4602,0.00017,24.36918]
[1776550963226,37.96,75696.71,2.39,-0.4602,0.00017,24.36918]
[1776550963235,37.96,75696.71,2.39,-0.4602,0.00017,24.36918]
[1776550963281,37.96,75696.71,2.39,-0.4602,0.00017,24.36918]
[1776550963907,37.95,75696.24,2.39,-0.46028,0.00017,24.36952]
[1776550965275,37.95,75696.24,2.39,-0.46028,0.00017,24.36952]
[1776550965286,37.95,75696.24,2.39,-0.46028,0.00017,24.36952]
[1776550965870,37.95,75696.24,2.39,-0.46028,0.00017,24.36952]
[1776550967282,37.95,75696.02,2.39,-0.46032,0.00017,24.36967]
[1776550967315,37.95,75696.02,2.39,-0.46032,0.00017,24.36967]
[1776550972446,37.95,75695.15,2.39,-0.46047,0.00017,24.37029]
[1776550975386,37.95,75695.06,2.39,-0.46048,0.00017,24.37035]
[1776550975395,37.95,75695.06,2.39,-0.46048,0.00017,24.37035]
[1776550975411,37.95,75695.06,2.39,-0.46048,0.00017,24.37035]
[1776550975439,37.95,75695.06,2.39,-0.46048,0.00017,24.37035]
[1776550975466,37.95,75695.06,2.39,-0.46048,0.00017,24.37035]
[1776550975784,37.95,75695.06,2.39,-0.46048,0.00017,24.37035]
[1776550977471,37.95,75695.06,2.39,-0.46048,0.00017,24.37035]
[1776550977683,37.95,75694.62,2.39,-0.46056,0.00017,24.37066]
[1776550981508,37.95,75694.0,2.39,-0.46066,0.00017,24.3711]
[1776550981517,37.95,75694.0,2.39,-0.46066,0.00017,24.3711]
[1776550981527,37.95,75694.0,2.39,-0.46066,0.00017,24.3711]
[1776550981724,37.95,75693.78,2.39,-0.4607,0.00017,24.37125]
[1776550983552,37.95,75693.78,2.39,-0.4607,0.00017,24.37125]
[1776550983599,37.95,75693.78,2.39,-0.4607,0.00017,24.37125]
[1776550991045,37.95,75692.68,2.39,-0.46088,0.00017,24.37202]
[1776550997088,37.94,75692.66,2.39,-0.46088,0.00017,24.37203]
[1776550998086,37.94,75692.66,2.39,-0.46088,0.00017,24.37203]
[1776550998760,37.94,75692.54,2.39,-0.4609,0.00017,24.37211]
[1776550999900,37.94,75692.54,2.39,-0.4609,0.00017,24.37211]
[1776550999919,37.94,75692.54,2.39,-0.4609,0.00017,24.37211]
[1776551000941,37.94,75692.49,2.39,-0.46091,0.00017,24.37214]
[1776551005968,37.94,75692.49,2.39,-0.46091,0.00017,24.37213]
[1776551011022,37.94,75695.85,2.39,-0.46034,0.00017,24.36973]
[1776551016049,37.94,75698.99,2.39,-0.4598,0.00017,24.3639]
[1776551020220,37.94,75699.56,2.39,-0.4597,0.00017,24.36348]
[1776551020886,37.94,75699.56,2.39,-0.4597,0.00017,24.36348]
[1776551023090,37.94,75699.56,2.39,-0.4597,0.00017,24.36348]
[1776551023095,37.94,75699.56,2.39,-0.4597,0.00017,24.36348]
[1776551023896,37.94,75699.56,2.39,-0.4597,0.00017,24.36348]
[1776551026338,37.94,75699.56,2.39,-0.4597,0.00017,24.36348]
[1776551026907,37.94,75694.09,2.39,-0.46063,0.00017,24.36745]
[1776551028946,37.94,75678.05,2.39,-0.46337,0.00017,24.3783]
[1776551030346,37.94,75677.79,2.39,-0.46341,0.00017,24.37846]
[1776551035598,37.94,75679.93,2.39,-0.46305,0.00017,24.37709]
[1776551041422,37.94,75681.2,2.39,-0.46283,0.00017,24.37626]
[1776551047226,37.94,75682.52,2.39,-0.46261,0.00017,24.3754]
[1776551049052,37.94,75690.95,2.39,-0.46117,0.00017,24.36967]
[1776551050845,37.94,75691.63,2.39,-0.46105,0.00017,24.36919]
[1776551050881,37.94,75691.63,2.39,-0.46105,0.00017,24.36919]
[1776551050931,37.94,75691.63,2.39,-0.46105,0.00017,24.36919]
[1776551051010,37.94,75691.63,2.39,-0.46105,0.00017,24.36919]
[1776551050950,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051090,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051217,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051300,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051428,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051510,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051622,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051687,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051841,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051890,37.94,75691.54,2.39,-0.46107,0.00017,24.36925]
[1776551051942,37.94,75696.21,2.39,-0.46027,0.00017,24.36593]
[1776551052050,37.94,75696.21,2.39,-0.46027,0.00017,24.36593]
[1776551052908,37.94,75696.21,2.39,-0.46027,0.00017,24.36593]
[1776551052916,37.94,75696.21,2.39,-0.46027,0.00017,24.36593]
[1776551052918,37.94,75701.7,2.39,-0.45934,0.00017,24.3619]
[1776551055740,37.94,75701.7,2.39,-0.45934,0.00017,24.3619]
[1776551061562,37.94,75704.36,2.39,-0.45889,0.00017,24.35991]
[1776551066598,37.94,75701.03,2.39,-0.45945,0.00017,24.36241]
[1776551071632,37.94,75699.88,2.39,-0.45965,0.00017,24.35971]
[1776551073296,37.94,75700.74,2.39,-0.4595,0.00017,24.35908]
[1776551073306,37.94,75700.74,2.39,-0.4595,0.00017,24.35908]
[1776551073309,37.94,75700.74,2.39,-0.4595,0.00017,24.35908]
[1776551073392,37.94,75700.73,2.39,-0.4595,0.00017,24.35908]
[1776551080699,37.94,75699.81,2.39,-0.45966,0.00017,24.35977]
[1776551085949,37.94,75698.08,2.39,-0.45995,0.00017,24.36104]
[1776551091775,37.95,75698.35,2.39,-0.45991,0.00017,24.36085]
[1776551097078,37.95,75697.84,2.39,-0.46,0.00017,24.36122]
[1776551098552,37.95,75697.84,2.39,-0.46,0.00017,24.36122]
[1776551098565,37.95,75697.84,2.39,-0.46,0.00017,24.36122]
[1776551098911,37.95,75698.93,2.39,-0.45981,0.00017,24.36042]
[1776551102025,37.95,75705.35,2.39,-0.45872,0.00017,24.35562]
[1776551107053,37.94,75707.89,2.39,-0.45828,0.00017,24.35366]
[1776551112143,37.94,75707.88,2.39,-0.45828,0.00017,24.35367]
[1776551117150,37.94,75709.78,2.39,-0.45796,0.00017,24.35219]
[1776551122209,37.95,75711.32,2.39,-0.4577,0.00017,24.35099]
[1776551127226,37.95,75711.69,2.39,-0.45764,0.00017,24.3507]
[1776551132316,37.95,75712.54,2.39,-0.45749,0.00017,24.34647]
[1776551137338,37.95,75713.07,2.39,-0.4574,0.00017,24.34605]
[1776551142417,37.95,75713.34,2.39,-0.45735,0.00017,24.34584]
[1776551147545,37.95,75714.26,2.39,-0.45719,0.00017,24.3451]
[1776551152545,37.95,75714.4,2.39,-0.45717,0.00017,24.34499]
[1776551157581,37.95,75714.87,2.39,-0.45709,0.00017,24.34461]
[1776551162652,37.95,75715.64,2.39,-0.45696,0.00017,24.34399]
[1776551167670,37.95,75715.79,2.39,-0.45693,0.00017,24.34387]
[1776551172725,37.95,75716.05,2.39,-0.45689,0.00017,24.34366]
[1776551177750,37.95,75716.17,2.39,-0.45687,0.00017,24.34356]
[1776551182808,37.95,75716.17,2.39,-0.45687,0.00017,24.34356]
[1776551187863,37.95,75717.51,2.39,-0.45664,0.00017,24.34247]
[1776551192894,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193287,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193291,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193294,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193334,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193383,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193521,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193575,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193735,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193763,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551193936,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194002,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194136,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194104,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194188,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194360,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194432,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194572,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551194673,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551195276,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551195319,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551196726,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551197339,37.95,75717.69,2.39,-0.45661,0.00017,24.33877]
[1776551201539,37.95,75714.09,2.39,-0.45722,0.00017,24.34168]
[1776551207032,37.95,75710.45,2.39,-0.45784,0.00017,24.34457]
[1776551212588,37.95,75707.4,2.39,-0.45836,0.00017,24.34694]
[1776551212799,37.95,75706.97,2.39,-0.45843,0.00017,24.34727]
[1776551213652,37.95,75706.97,2.39,-0.45843,0.00017,24.34727]
[1776551214048,37.95,75706.97,2.39,-0.45843,0.00017,24.34727]
[1776551219098,37.94,75706.27,2.39,-0.45855,0.00017,24.34781]
[1776551224121,37.94,75707.04,2.39,-0.45842,0.00017,24.34721]
[1776551229275,37.94,75710.61,2.39,-0.45781,0.00017,24.34443]
[1776551234313,37.94,75711.94,2.39,-0.45758,0.00017,24.34338]
[1776551240076,37.94,75713.05,2.39,-0.45739,0.00017,24.34249]
[1776551245112,37.94,75713.05,2.39,-0.45739,0.00017,24.34249]
[1776551250238,37.94,75711.71,2.39,-0.45762,0.00017,24.34355]
[1776551255293,37.94,75712.04,2.39,-0.45756,0.00017,24.33973]
[1776551260314,37.94,75711.39,2.39,-0.45767,0.00017,24.34023]
[1776551264216,37.94,75720.2,2.39,-0.45617,0.00017,24.33309]
[1776551269238,37.94,75721.12,2.39,-0.45601,0.00017,24.33233]
[1776551274238,37.94,75722.47,2.39,-0.45578,0.00017,24.3312]
[1776551279506,37.94,75723.33,2.39,-0.45563,0.00017,24.33048]
[1776551281671,37.94,75726.19,2.39,-0.45515,0.00017,24.32805]
[1776551281681,37.94,75726.19,2.39,-0.45515,0.00017,24.32805]
[1776551282247,37.94,75725.14,2.39,-0.45532,0.00017,24.32894]
[1776551287302,37.94,75724.94,2.39,-0.45536,0.00017,24.32916]
[1776551292308,37.95,75724.94,2.39,-0.45537,0.00017,24.32921]
[1776551297368,37.96,75724.56,2.39,-0.45544,0.00017,24.32958]
[1776551302395,37.97,75724.56,2.39,-0.45545,0.00017,24.32964]
[1776551307425,37.98,75725.17,2.39,-0.45536,0.00017,24.32917]
[1776551312486,37.99,75725.3,2.39,-0.45534,0.00017,24.32555]
[1776551313466,37.99,75725.36,2.39,-0.45533,0.00017,24.32551]
[1776551313474,37.99,75725.36,2.39,-0.45533,0.00017,24.32551]
[1776551313503,37.99,75725.36,2.39,-0.45533,0.00017,24.32551]
[1776551313535,37.99,75725.36,2.39,-0.45533,0.00017,24.32551]
[1776551313634,37.99,75725.36,2.39,-0.45533,0.00017,24.32551]
[1776551317048,37.99,75719.78,2.39,-0.45628,0.00017,24.33019]
[1776551317574,37.99,75719.78,2.39,-0.45628,0.00017,24.33019]
[1776551317581,37.99,75719.78,2.39,-0.45628,0.00017,24.33019]
[1776551317600,37.99,75719.42,2.39,-0.45634,0.00017,24.33048]
[1776551323391,37.99,75715.92,2.39,-0.45693,0.00017,24.33333]
[1776551329199,37.99,75717.56,2.39,-0.45665,0.00017,24.332]
[1776551329278,37.99,75726.53,2.39,-0.45513,0.00017,24.32453]
[1776551333112,37.99,75726.51,2.39,-0.45514,0.00017,24.32455]
[1776551333211,38.0,75726.1,2.39,-0.45521,0.00017,24.32493]
[1776551335825,38.0,75725.61,2.39,-0.45529,0.00017,24.32536]
[1776551335833,38.0,75725.61,2.39,-0.45529,0.00017,24.32536]
[1776551336310,38.0,75725.45,2.39,-0.45532,0.00017,24.3255]
[1776551341333,38.01,75720.65,2.39,-0.45614,0.00017,24.32956]
[1776551342450,38.01,75720.68,2.39,-0.45614,0.00017,24.32955]
[1776551342462,38.01,75720.68,2.39,-0.45614,0.00017,24.32955]
[1776551343236,38.01,75720.72,2.39,-0.45613,0.00017,24.32952]
[1776551348246,38.01,75720.8,2.39,-0.45612,0.00017,24.32948]
[1776551353251,38.02,75721.32,2.39,-0.45604,0.00017,24.32908]
[1776551358258,38.03,75722.78,2.39,-0.4558,0.00017,24.32789]
[1776551363334,38.03,75723.07,2.39,-0.45575,0.00017,24.32767]
[1776551368356,38.04,75724.11,2.39,-0.45558,0.00017,24.32683]
[1776551373404,38.04,75724.47,2.39,-0.45552,0.00017,24.323]
[1776551378461,38.05,75725.17,2.39,-0.4554,0.00017,24.32244]
[1776551380725,38.05,75725.17,2.39,-0.4554,0.00017,24.32245]
[1776551380744,38.05,75725.17,2.39,-0.4554,0.00017,24.32245]
[1776551380759,38.05,75725.17,2.39,-0.4554,0.00017,24.32245]
[1776551381290,38.05,75724.13,2.39,-0.45558,0.00017,24.32333]
[1776551382763,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551382779,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551382784,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551382837,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383015,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383073,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383215,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383275,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383316,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383418,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383447,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383630,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383659,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383864,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551383925,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551384070,38.05,75722.25,2.39,-0.4559,0.00017,24.32491]
[1776551384118,38.05,75722.25,2.39,-0.4559,0.00017,24.32492]
[1776551388836,38.05,75722.14,2.39,-0.45592,0.00017,24.32503]
[1776551388838,38.05,75722.14,2.39,-0.45592,0.00017,24.32503]
[1776551388978,38.05,75722.14,2.39,-0.45592,0.00017,24.32503]
[1776551389208,38.05,75722.14,2.39,-0.45592,0.00017,24.32504]
[1776551390865,38.06,75722.14,2.39,-0.45593,0.00017,24.32504]
[1776551390872,38.06,75722.14,2.39,-0.45593,0.00017,24.32504]
[1776551391359,38.06,75722.72,2.39,-0.45583,0.00017,24.32456]
[1776551393007,38.06,75723.31,2.39,-0.45573,0.00017,24.32408]
[1776551393335,38.06,75724.49,2.39,-0.45553,0.00017,24.32309]
[1776551394325,38.06,75730.88,2.39,-0.45445,0.00017,24.31763]
[1776551399353,38.06,75731.06,2.39,-0.45442,0.00017,24.31749]
[1776551404423,38.07,75731.03,2.39,-0.45443,0.00017,24.31755]
[1776551409454,38.07,75731.36,2.39,-0.45437,0.00017,24.31728]
[1776551414512,38.08,75732.91,2.39,-0.45411,0.00017,24.31595]
[1776551419553,38.08,75734.79,2.39,-0.4538,0.00017,24.3143]
[1776551424597,38.08,75734.82,2.39,-0.45379,0.00017,24.31429]
[1776551429623,38.08,75734.94,2.39,-0.45378,0.00017,24.3142]
[1776551434656,38.08,75735.16,2.39,-0.45374,0.00017,24.31045]
[1776551439658,38.09,75735.24,2.39,-0.45372,0.00017,24.3104]
[1776551445653,38.09,75735.61,2.39,-0.45366,0.00017,24.31009]
[1776551450671,38.09,75735.83,2.39,-0.45363,0.00017,24.3099]
[1776551455689,38.09,75735.69,2.39,-0.45365,0.00017,24.31004]
[1776551458435,38.1,75742.34,2.39,-0.45253,0.00017,24.30404]
[1776551460407,38.1,75743.45,2.39,-0.45234,0.00017,24.30302]
[1776551460422,38.1,75743.45,2.39,-0.45234,0.00017,24.30302]
[1776551460422,38.1,75743.13,2.39,-0.4524,0.00017,24.30332]
[1776551461409,38.1,75743.88,2.39,-0.45227,0.00017,24.30263]
[1776551466438,38.1,75743.81,2.39,-0.45228,0.00017,24.30271]
[1776551471441,38.1,75742.69,2.39,-0.45248,0.00017,24.30377]
[1776551476448,38.1,75748.05,2.39,-0.45157,0.00017,24.29878]
[1776551481453,38.1,75750.19,2.39,-0.45121,0.00017,24.29675]
[1776551481526,38.1,75751.06,2.39,-0.45106,0.00017,24.29592]
[1776551482511,38.1,75751.48,2.39,-0.45099,0.00017,24.29552]
[1776551486668,38.1,75753.63,2.39,-0.45062,0.00017,24.29345]
[1776551486683,38.1,75753.63,2.39,-0.45062,0.00017,24.29345]
[1776551486916,38.1,75754.45,2.39,-0.45049,0.00017,24.29265]
[1776551487633,38.1,75754.45,2.39,-0.45049,0.00017,24.29265]
[1776551487669,38.1,75754.96,2.39,-0.4504,0.00017,24.29215]
[1776551492606,38.11,75756.35,2.39,-0.45016,0.00017,24.28723]
[1776551492657,38.11,75757.25,2.39,-0.45001,0.00017,24.28635]
[1776551495565,38.11,75757.7,2.39,-0.44993,0.00017,24.28591]
[1776551495575,38.11,75757.7,2.39,-0.44993,0.00017,24.28591]
[1776551495578,38.11,75757.7,2.39,-0.44993,0.00017,24.28591]
[1776551496462,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551497923,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551497961,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551497990,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551498148,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551498204,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551498390,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551498442,38.11,75758.32,2.39,-0.44983,0.00017,24.2853]
[1776551498492,38.11,75758.97,2.39,-0.44972,0.00017,24.28465]
[1776551498637,38.11,75758.97,2.39,-0.44972,0.00017,24.28465]
[1776551498706,38.11,75758.97,2.39,-0.44972,0.00017,24.28465]
[1776551498843,38.11,75758.97,2.39,-0.44972,0.00017,24.28465]
[1776551499535,38.11,75759.46,2.39,-0.44963,0.00017,24.28417]
[1776551499949,38.11,75759.46,2.39,-0.44963,0.00017,24.28417]
[1776551499966,38.11,75759.46,2.39,-0.44963,0.00017,24.28417]
[1776551500375,38.11,75757.57,2.39,-0.44995,0.00017,24.28604]
[1776551505380,38.1,75757.09,2.39,-0.45003,0.00017,24.28646]
[1776551507754,38.09,75754.59,2.39,-0.45045,0.00017,24.28888]
[1776551507868,38.09,75754.59,2.39,-0.45045,0.00017,24.28888]
[1776551508473,38.09,75764.48,2.39,-0.44877,0.00017,24.27902]
[1776551509462,38.09,75779.96,2.39,-0.44615,0.00017,24.26275]
[1776551510473,38.09,75779.21,2.39,-0.44628,0.00017,24.26356]
[1776551511652,38.09,75775.94,2.39,-0.44683,0.00017,24.26707]
[1776551511675,38.09,75775.94,2.39,-0.44683,0.00017,24.26707]
[1776551512516,38.09,75776.4,2.39,-0.44675,0.00017,24.26657]
[1776551517555,38.09,75776.25,2.39,-0.44677,0.00017,24.26671]
[1776551522676,38.08,75774.27,2.39,-0.44711,0.00017,24.26878]
[1776551527717,38.08,75774.01,2.39,-0.44715,0.00017,24.26903]
[1776551532731,38.08,75776.6,2.39,-0.4467,0.00017,24.26624]
[1776551537779,38.07,75775.93,2.39,-0.44681,0.00017,24.26693]
[1776551540492,38.07,75776.72,2.39,-0.44668,0.00017,24.26607]
[1776551541515,38.07,75776.94,2.39,-0.44664,0.00017,24.26582]
[1776551546534,38.07,75776.77,2.39,-0.44667,0.00017,24.26599]
[1776551551590,38.07,75777.45,2.39,-0.44655,0.00017,24.26523]
[1776551552896,38.07,75778.81,2.39,-0.44631,0.00017,24.26019]
[1776551553493,38.07,75781.54,2.39,-0.44585,0.00017,24.25722]
[1776551554800,38.07,75780.84,2.39,-0.44597,0.00017,24.25798]
[1776551555567,38.07,75785.8,2.39,-0.44513,0.00017,24.25251]
[1776551560579,38.07,75790.23,2.39,-0.44438,0.00017,24.24754]
[1776551565596,38.07,75794.12,2.39,-0.44372,0.00017,24.24313]
[1776551570656,38.07,75795.62,2.39,-0.44347,0.00017,24.24143]
[1776551575663,38.07,75795.53,2.39,-0.44349,0.00017,24.24157]
[1776551580706,38.08,75792.92,2.39,-0.44394,0.00017,24.2446]
[1776551585759,38.08,75793.81,2.39,-0.44379,0.00017,24.24361]
[1776551590818,38.08,75794.46,2.39,-0.44368,0.00017,24.2429]
[1776551595857,38.09,75794.46,2.39,-0.44369,0.00017,24.24293]
[1776551600913,38.09,75799.73,2.39,-0.4428,0.00017,24.23685]
[1776551605928,38.09,75800.66,2.39,-0.44265,0.00017,24.23578]
[1776551611035,38.1,75800.24,2.39,-0.44272,0.00017,24.2363]
[1776551616121,38.1,75800.21,2.39,-0.44272,0.00017,24.2328]
[1776551621166,38.1,75799.33,2.39,-0.44288,0.00017,24.23385]
[1776551626219,38.1,75799.11,2.39,-0.44292,0.00017,24.23414]
[1776551631235,38.11,75801.22,2.39,-0.44256,0.00017,24.2317]
[1776551635650,38.11,75808.55,2.39,-0.44133,0.00017,24.223]
[1776551640668,38.11,75808.51,2.39,-0.44134,0.00017,24.22308]
[1776551645717,38.12,75808.91,2.39,-0.44128,0.00017,24.22264]
[1776551650717,38.12,75808.86,2.39,-0.44129,0.00017,24.22275]
[1776551655737,38.13,75808.75,2.39,-0.44132,0.00017,24.22293]
[1776551658808,38.13,75800.93,2.39,-0.44264,0.00017,24.23227]
[1776551663865,38.13,75801.63,2.39,-0.44253,0.00017,24.23151]
[1776551668907,38.14,75802.46,2.39,-0.4424,0.00017,24.2306]
[1776551674000,38.15,75805.85,2.39,-0.44182,0.00017,24.22306]
[1776551679003,38.15,75809.05,2.39,-0.44129,0.00017,24.21928]
[1776551684066,38.16,75809.05,2.39,-0.4413,0.00017,24.21933]
[1776551689118,38.16,75808.87,2.39,-0.44133,0.00017,24.21961]
[1776551694163,38.17,75810.88,2.39,-0.441,0.00017,24.21723]
[1776551699192,38.17,75812.13,2.39,-0.4408,0.00017,24.21577]
[1776551704215,38.18,75815.23,2.39,-0.44028,0.00017,24.21202]
[1776551707262,38.18,75814.42,2.39,-0.44042,0.00017,24.21304]
[1776551707405,38.18,75814.42,2.39,-0.44042,0.00017,24.21304]
[1776551707664,38.18,75814.42,2.39,-0.44042,0.00017,24.21304]
[1776551707716,38.18,75814.42,2.39,-0.44042,0.00017,24.21304]
[1776551707748,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551707798,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551707802,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551707861,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551708035,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551708140,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551708240,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551708319,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551708459,38.18,75823.26,2.39,-0.43893,0.00017,24.20201]
[1776551708486,38.18,75829.67,2.39,-0.43786,0.00017,24.19381]
[1776551711874,38.18,75831.06,2.39,-0.43762,0.00017,24.19201]
[1776551712401,38.18,75824.17,2.39,-0.43878,0.00017,24.20087]
[1776551717559,38.18,75823.84,2.39,-0.43884,0.00017,24.2013]
[1776551717578,38.18,75823.84,2.39,-0.43884,0.00017,24.2013]
[1776551717716,38.18,75823.84,2.39,-0.43884,0.00017,24.2013]
[1776551717716,38.18,75825.16,2.39,-0.43862,0.00017,24.19963]
[1776551718720,38.18,75825.16,2.39,-0.43862,0.00017,24.19963]
[1776551718395,38.18,75818.42,2.39,-0.43975,0.00017,24.20813]
[1776551719334,38.18,75815.14,2.39,-0.4403,0.00017,24.2122]
[1776551719825,38.18,75815.14,2.39,-0.4403,0.00017,24.2122]
[1776551720704,38.18,75815.14,2.39,-0.4403,0.00017,24.2122]
[1776551720770,38.18,75812.81,2.39,-0.4407,0.00017,24.21506]
[1776551721187,38.18,75812.81,2.39,-0.4407,0.00017,24.21506]
[1776551721289,38.18,75812.81,2.39,-0.4407,0.00017,24.21506]
[1776551721330,38.19,75803.81,2.39,-0.44221,0.00017,24.22589]
[1776551723523,38.19,75799.27,2.39,-0.44298,0.00017,24.23124]
[1776551725746,38.19,75799.27,2.39,-0.44298,0.00017,24.23124]
[1776551725752,38.19,75799.27,2.39,-0.44298,0.00017,24.23124]
[1776551725882,38.19,75802.19,2.39,-0.44249,0.00017,24.22785]
[1776551726212,38.19,75802.88,2.39,-0.44238,0.00017,24.22705]
[1776551727915,38.19,75801.49,2.39,-0.44261,0.00017,24.2287]
[1776551728464,38.19,75800.94,2.39,-0.44271,0.00017,24.22935]
[1776551734267,38.2,75801.25,2.39,-0.44265,0.00017,24.22546]
[1776551739303,38.2,75801.23,2.39,-0.44266,0.00017,24.22554]
[1776551744338,38.21,75801.94,2.39,-0.44255,0.00017,24.22475]
[1776551749587,38.21,75800.58,2.39,-0.44278,0.00017,24.22637]
[1776551749763,38.21,75801.15,2.39,-0.44268,0.00017,24.22571]
[1776551750442,38.21,75807.29,2.39,-0.44165,0.00017,24.21845]
[1776551755452,38.21,75807.76,2.39,-0.44158,0.00017,24.21792]
[1776551760504,38.22,75807.1,2.39,-0.44169,0.00017,24.21874]
[1776551765562,38.22,75807.11,2.39,-0.44169,0.00017,24.21876]
[1776551770578,38.22,75807.11,2.39,-0.4417,0.00017,24.21879]
[1776551775589,38.23,75807.4,2.39,-0.44165,0.00017,24.21848]
[1776551780626,38.23,75807.13,2.39,-0.4417,0.00017,24.21883]
[1776551785653,38.23,75807.25,2.39,-0.44168,0.00017,24.21872]
[1776551790710,38.23,75805.8,2.39,-0.44193,0.00017,24.22048]
[1776551793890,38.24,75810.54,2.39,-0.44113,0.00017,24.21125]
[1776551794798,38.24,75820.88,2.39,-0.43939,0.00017,24.19852]
[1776551796789,38.24,75820.79,2.39,-0.43941,0.00017,24.19865]
[1776551800774,38.24,75814.77,2.39,-0.44042,0.00017,24.20616]
[1776551803248,38.24,75810.23,2.39,-0.44119,0.00017,24.2117]
[1776551803818,38.24,75810.28,2.39,-0.44118,0.00017,24.21164]
[1776551807336,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807344,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807354,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807394,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807425,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807815,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807855,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807786,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551808772,38.25,75810.66,2.39,-0.44112,0.00017,24.2112]
[1776551807889,38.25,75810.43,2.39,-0.44116,0.00017,24.21148]
[1776551811813,38.25,75819.39,2.39,-0.43965,0.00017,24.20049]
[1776551812322,38.25,75819.39,2.39,-0.43965,0.00017,24.20049]
[1776551812352,38.25,75819.39,2.39,-0.43965,0.00017,24.20049]
[1776551812822,38.25,75820.61,2.39,-0.43945,0.00017,24.19897]
[1776551813071,38.25,75820.61,2.39,-0.43945,0.00017,24.19897]
[1776551813113,38.25,75820.61,2.39,-0.43945,0.00017,24.19897]
[1776551813296,38.25,75820.61,2.39,-0.43945,0.00017,24.19897]
[1776551813409,38.25,75820.61,2.39,-0.43945,0.00017,24.19897]
[1776551813418,38.25,75820.61,2.39,-0.43945,0.00017,24.19897]
[1776551813829,38.25,75819.72,2.39,-0.4396,0.00017,24.20009]
[1776551814884,38.25,75819.22,2.39,-0.43968,0.00017,24.20072]
[1776551815000,38.25,75819.22,2.39,-0.43968,0.00017,24.20072]
[1776551815523,38.25,75819.22,2.39,-0.43968,0.00017,24.20072]
[1776551815588,38.25,75818.47,2.39,-0.43981,0.00017,24.20166]
[1776551820877,38.25,75813.38,2.39,-0.44067,0.00017,24.20795]
[1776551823369,38.25,75811.39,2.39,-0.441,0.00017,24.21038]
[1776551823400,38.25,75811.39,2.39,-0.441,0.00017,24.21038]
[1776551823573,38.25,75808.79,2.39,-0.44144,0.00017,24.21352]
[1776551829761,38.25,75808.84,2.39,-0.44143,0.00017,24.21348]
[1776551834226,38.26,75808.97,2.39,-0.44142,0.00017,24.21334]
[1776551834806,38.26,75806.88,2.39,-0.44177,0.00017,24.21585]
[1776551836330,38.26,75807.0,2.39,-0.44175,0.00017,24.21571]
[1776551836345,38.26,75807.0,2.39,-0.44175,0.00017,24.21571]
[1776551836869,38.26,75805.8,2.39,-0.44195,0.00017,24.21714]
[1776551841922,38.26,75803.98,2.39,-0.44226,0.00017,24.21933]
[1776551846970,38.26,75804.97,2.39,-0.4421,0.00017,24.21819]
[1776551852014,38.26,75805.09,2.39,-0.44207,0.00017,24.21449]
[1776551857040,38.27,75805.05,2.39,-0.44208,0.00017,24.21457]
[1776551862063,38.27,75807.93,2.39,-0.4416,0.00017,24.21117]
[1776551867087,38.27,75808.03,2.39,-0.44159,0.00017,24.21107]
[1776551872116,38.27,75808.18,2.39,-0.44156,0.00017,24.21091]
[1776551877154,38.28,75811.27,2.39,-0.44105,0.00017,24.20722]
[1776551878727,38.28,75811.52,2.39,-0.44101,0.00017,24.20692]
[1776551878894,38.28,75811.36,2.39,-0.44103,0.00017,24.20712]
[1776551880778,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551880787,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551880833,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551880882,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551880911,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551880875,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551881298,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551882762,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551882834,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551882853,38.28,75811.36,2.39,-0.44103,0.00017,24.20713]
[1776551882922,38.28,75813.12,2.39,-0.44074,0.00017,24.20501]
[1776551884826,38.28,75813.12,2.39,-0.44074,0.00017,24.20501]
[1776551884928,38.28,75813.36,2.39,-0.4407,0.00017,24.20473]
[1776551886254,38.28,75813.36,2.39,-0.4407,0.00017,24.20473]
[1776551886279,38.28,75813.36,2.39,-0.4407,0.00017,24.20473]
[1776551886289,38.28,75813.36,2.39,-0.4407,0.00017,24.20473]
[1776551886456,38.28,75812.92,2.39,-0.44078,0.00017,24.20528]
[1776551892379,38.28,75812.79,2.39,-0.4408,0.00017,24.20547]
[1776551897413,38.29,75811.59,2.39,-0.44101,0.00017,24.20696]
[1776551902447,38.29,75816.29,2.39,-0.44022,0.00017,24.20125]
[1776551907482,38.29,75816.98,2.39,-0.44011,0.00017,24.20044]
[1776551913524,38.3,75817.22,2.39,-0.44007,0.00017,24.19661]
[1776551918559,38.3,75821.57,2.39,-0.43934,0.00017,24.19125]
[1776551923594,38.31,75819.62,2.39,-0.43967,0.00017,24.19373]
[1776551929872,38.31,75817.37,2.39,-0.44006,0.00017,24.19655]
[1776551935679,38.31,75816.04,2.39,-0.44028,0.00017,24.19822]
[1776551940714,38.31,75815.92,2.39,-0.44031,0.00017,24.1984]
[1776551946755,38.32,75814.1,2.39,-0.44061,0.00017,24.20066]
[1776551951795,38.32,75813.37,2.39,-0.44074,0.00017,24.20157]
[1776551957834,38.32,75813.06,2.39,-0.4408,0.00017,24.20198]
[1776551963876,38.33,75812.84,2.39,-0.44084,0.00017,24.20228]
[1776551968911,38.33,75812.72,2.39,-0.44086,0.00017,24.20245]
[1776551972343,38.33,75812.62,2.39,-0.44088,0.00017,24.20259]
[1776551972387,38.33,75812.62,2.39,-0.44088,0.00017,24.20259]
[1776551972405,38.33,75812.62,2.39,-0.44088,0.00017,24.20259]
[1776551972985,38.32,75812.62,2.39,-0.44087,0.00017,24.19897]
[1776551974368,38.32,75812.62,2.39,-0.44086,0.00017,24.19896]
[1776551974469,38.32,75812.62,2.39,-0.44086,0.00017,24.19895]
[1776551978624,38.32,75812.62,2.39,-0.44086,0.00017,24.19894]
[1776551978637,38.32,75812.62,2.39,-0.44086,0.00017,24.19894]
[1776551978981,38.32,75810.68,2.39,-0.44119,0.00017,24.20127]
[1776551980618,38.32,75809.87,2.39,-0.44132,0.00017,24.20223]
[1776551980669,38.32,75809.87,2.39,-0.44132,0.00017,24.20223]
[1776551980995,38.32,75809.87,2.39,-0.44132,0.00017,24.20221]
[1776551982528,38.32,75809.31,2.39,-0.44141,0.00017,24.20286]
[1776551982548,38.32,75809.31,2.39,-0.44141,0.00017,24.20286]
[1776551982699,38.32,75809.31,2.39,-0.44141,0.00017,24.20286]
[1776551986602,38.32,75809.31,2.39,-0.44141,0.00017,24.20286]
[1776551986612,38.32,75809.31,2.39,-0.44141,0.00017,24.20286]
[1776551986651,38.32,75809.31,2.39,-0.44141,0.00017,24.20286]
[1776551986689,38.31,75806.28,2.39,-0.44192,0.00017,24.20646]
[1776551988692,38.31,75806.28,2.39,-0.44192,0.00017,24.20646]
[1776551988976,38.31,75806.28,2.39,-0.44192,0.00017,24.20644]
[1776551991633,38.31,75802.61,2.39,-0.44253,0.00017,24.21072]
[1776551992001,38.31,75802.28,2.39,-0.44258,0.00017,24.21109]
[1776551992755,38.31,75802.28,2.39,-0.44258,0.00017,24.21109]
[1776551992957,38.31,75802.28,2.39,-0.44258,0.00017,24.21107]
[1776551995906,38.3,75803.04,2.39,-0.44245,0.00017,24.21017]
[1776551995975,38.3,75803.04,2.39,-0.44245,0.00017,24.21017]
[1776551995977,38.3,75767.8,2.39,-0.44838,0.00017,24.2488]
[1776551996391,38.3,75767.8,2.39,-0.44838,0.00017,24.2488]
[1776551996473,38.3,75767.8,2.39,-0.44838,0.00017,24.2488]
[1776551996484,38.3,75767.8,2.39,-0.44838,0.00017,24.2488]
[1776551996865,38.3,75767.8,2.39,-0.44838,0.00017,24.2488]
[1776551996871,38.3,75741.21,2.39,-0.45286,0.00017,24.27438]
[1776551998831,38.3,75741.21,2.39,-0.45286,0.00017,24.27438]
[1776551998915,38.3,75743.25,2.39,-0.45252,0.00017,24.2725]
[1776552000664,38.3,75743.25,2.39,-0.45252,0.00017,24.2725]
[1776552000983,38.29,75744.07,2.39,-0.45237,0.00017,24.27172]
[1776552002044,38.29,75751.52,2.39,-0.45111,0.00017,24.26474]
[1776552007114,38.28,75750.11,2.39,-0.45134,0.00017,24.26598]
[1776552008498,38.27,75749.69,2.39,-0.45141,0.00017,24.26636]
[1776552008506,38.27,75749.69,2.39,-0.45141,0.00017,24.26636]
[1776552009040,38.27,75768.13,2.39,-0.44829,0.00017,24.24821]
[1776552010004,38.27,75769.85,2.39,-0.448,0.00017,24.24641]
[1776552010687,38.27,75769.85,2.39,-0.448,0.00017,24.24641]
[1776552011052,38.27,75769.48,2.39,-0.44806,0.00017,24.24676]
[1776552016096,38.25,75767.05,2.39,-0.44845,0.00017,24.24915]
[1776552017040,38.25,75760.46,2.39,-0.44956,0.00017,24.25572]
[1776552022076,38.23,75757.48,2.39,-0.45005,0.00017,24.25857]
[1776552027131,38.22,75754.51,2.39,-0.45054,0.00017,24.26133]
[1776552032136,38.2,75753.18,2.39,-0.45074,0.00017,24.25894]
[1776552037154,38.19,75753.16,2.39,-0.45073,0.00017,24.25886]
[1776552042170,38.17,75752.01,2.39,-0.45091,0.00017,24.25986]
[1776552047181,38.16,75751.26,2.39,-0.45103,0.00017,24.26048]
[1776552052058,38.15,75758.12,2.39,-0.44985,0.00017,24.25371]
[1776552057082,38.12,75757.58,2.39,-0.44992,0.00017,24.25405]
[1776552062131,38.08,75758.36,2.39,-0.44975,0.00017,24.253]
[1776552067189,38.06,75759.44,2.39,-0.44954,0.00017,24.25175]
[1776552072116,38.02,75750.11,2.39,-0.45109,0.00017,24.26059]
[1776552077145,37.95,75750.62,2.39,-0.45093,0.00017,24.25958]
[1776552081301,37.87,75752.35,2.39,-0.45056,0.00017,24.25729]
[1776552081377,37.87,75752.35,2.39,-0.45056,0.00017,24.25729]
[1776552081729,37.85,75752.35,2.39,-0.45054,0.00017,24.25717]
[1776552083857,37.85,75749.99,2.39,-0.45094,0.00017,24.25946]
[1776552083920,37.85,75743.44,2.39,-0.45206,0.00017,24.2657]
[1776552084312,37.85,75743.44,2.39,-0.45206,0.00017,24.2657]
[1776552085071,37.85,75735.48,2.39,-0.45342,0.00017,24.27303]
[1776552090079,37.84,75735.02,2.39,-0.45349,0.00017,24.27341]
[1776552095087,37.84,75736.61,2.39,-0.45321,0.00017,24.26837]
[1776552097166,37.83,75744.67,2.39,-0.45183,0.00017,24.26086]
[1776552102185,37.83,75745.74,2.39,-0.45164,0.00017,24.25979]
[1776552107196,37.82,75745.72,2.39,-0.45164,0.00017,24.25975]
[1776552112219,37.81,75745.8,2.39,-0.45162,0.00017,24.25962]
[1776552117256,37.8,75745.87,2.39,-0.4516,0.00017,24.2595]
[1776552122257,37.79,75745.48,2.39,-0.45165,0.00017,24.25981]
[1776552127261,37.79,75743.7,2.39,-0.45195,0.00017,24.26145]
[1776552132427,37.78,75739.96,2.39,-0.45259,0.00017,24.2649]
[1776552137470,37.77,75742.15,2.39,-0.4522,0.00017,24.26281]
[1776552142511,37.77,75744.39,2.39,-0.45181,0.00017,24.26065]
[1776552147515,37.76,75745.81,2.39,-0.45157,0.00017,24.25925]
[1776552152538,37.75,75745.81,2.39,-0.45155,0.00017,24.25563]
[1776552157547,37.74,75748.13,2.39,-0.45115,0.00017,24.25334]
[1776552162553,37.74,75749.27,2.39,-0.45095,0.00017,24.25218]
[1776552167590,37.73,75748.22,2.39,-0.45112,0.00017,24.25315]
[1776552172642,37.72,75749.07,2.39,-0.45097,0.00017,24.25228]
[1776552178161,37.72,75749.07,2.39,-0.45096,0.00017,24.25224]
[1776552183174,37.71,75751.39,2.39,-0.45056,0.00017,24.24993]
[1776552187323,37.71,75757.86,2.39,-0.44945,0.00017,24.24343]
[1776552192327,37.7,75757.98,2.39,-0.44942,0.00017,24.24326]
[1776552197333,37.7,75755.54,2.39,-0.44983,0.00017,24.24568]
[1776552202404,37.69,75754.98,2.39,-0.44992,0.00017,24.2462]
[1776552207509,37.69,75752.53,2.39,-0.45034,0.00017,24.2486]
[1776552212536,37.68,75751.72,2.39,-0.45047,0.00017,24.24579]
[1776552214621,37.68,75751.72,2.39,-0.45046,0.00017,24.24578]
[1776552214639,37.68,75751.72,2.39,-0.45046,0.00017,24.24578]
[1776552215295,37.68,75751.75,2.39,-0.45046,0.00017,24.24574]
[1776552216872,37.68,75753.31,2.39,-0.45019,0.00017,24.24418]
[1776552216887,37.68,75753.31,2.39,-0.45019,0.00017,24.24418]
[1776552216941,37.68,75753.31,2.39,-0.45019,0.00017,24.24418]
[1776552216975,37.68,75753.31,2.39,-0.45019,0.00017,24.24418]
[1776552217018,37.67,75753.06,2.39,-0.45023,0.00017,24.24442]
[1776552218905,37.67,75753.06,2.39,-0.45023,0.00017,24.24442]
[1776552218908,37.67,75753.06,2.39,-0.45023,0.00017,24.24442]
[1776552218921,37.67,75753.06,2.39,-0.45023,0.00017,24.24442]
[1776552218986,37.67,75752.23,2.39,-0.45037,0.00017,24.24522]
[1776552225142,37.67,75752.23,2.39,-0.45036,0.00017,24.24517]
[1776552225156,37.67,75752.23,2.39,-0.45036,0.00017,24.24517]
[1776552225160,37.67,75752.23,2.39,-0.45036,0.00017,24.24517]
[1776552225245,37.66,75752.23,2.39,-0.45036,0.00017,24.24517]
[1776552229979,37.66,75750.2,2.39,-0.45071,0.00017,24.24714]
[1776552230080,37.66,75750.64,2.39,-0.45063,0.00017,24.2467]
[1776552235796,37.65,75749.87,2.39,-0.45076,0.00017,24.24741]
[1776552240831,37.65,75749.59,2.39,-0.4508,0.00017,24.24765]
[1776552241872,37.65,75749.59,2.39,-0.4508,0.00017,24.24765]
[1776552242236,37.65,75751.51,2.39,-0.45047,0.00017,24.24575]
[1776552242720,37.65,75751.51,2.39,-0.45047,0.00017,24.24575]
[1776552242899,37.65,75751.51,2.39,-0.45047,0.00017,24.24575]
[1776552243007,37.65,75751.51,2.39,-0.45047,0.00017,24.24575]
[1776552243192,37.65,75751.51,2.39,-0.45047,0.00017,24.24575]
[1776552243251,37.65,75751.51,2.39,-0.45047,0.00017,24.24575]
[1776552243213,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552243330,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552243413,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552243536,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552243660,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552243734,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552244057,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552244109,37.65,75774.09,2.39,-0.44659,0.00017,24.22226]
[1776552244156,37.65,75768.99,2.39,-0.44747,0.00017,24.22776]
[1776552244865,37.64,75768.99,2.39,-0.44747,0.00017,24.22775]
[1776552246243,37.64,75768.99,2.39,-0.44747,0.00017,24.22775]
[1776552246473,37.64,75767.18,2.39,-0.44777,0.00017,24.22966]
[1776552247423,37.64,75767.18,2.39,-0.44777,0.00017,24.22966]
[1776552248202,37.64,75768.07,2.39,-0.44762,0.00017,24.22868]
[1776552248967,37.64,75768.07,2.39,-0.44762,0.00017,24.22868]
[1776552249232,37.64,75773.57,2.39,-0.44667,0.00017,24.22275]
[1776552252240,37.63,75766.11,2.39,-0.44795,0.00017,24.23069]
[1776552256279,37.62,75758.18,2.39,-0.4493,0.00017,24.23886]
[1776552261316,37.62,75756.26,2.39,-0.44962,0.00017,24.24076]
[1776552266894,37.61,75755.38,2.39,-0.44976,0.00017,24.24157]
[1776552271929,37.6,75753.72,2.39,-0.45004,0.00017,24.23961]
[1776552277014,37.59,75751.81,2.39,-0.45036,0.00017,24.24146]
[1776552282048,37.58,75749.48,2.39,-0.45075,0.00017,24.24371]
[1776552287073,37.58,75753.96,2.39,-0.44997,0.00017,24.23919]
[1776552292088,37.57,75754.14,2.39,-0.44993,0.00017,24.23895]
[1776552297100,37.56,75753.54,2.39,-0.45003,0.00017,24.23948]
[1776552301404,37.55,75758.97,2.39,-0.44908,0.00017,24.2339]
[1776552306409,37.54,75757.08,2.39,-0.4494,0.00017,24.23577]
[1776552309334,37.54,75751.3,2.39,-0.45039,0.00017,24.24156]
[1776552314335,37.53,75749.77,2.39,-0.45065,0.00017,24.24303]
[1776552319383,37.53,75749.02,2.39,-0.45077,0.00017,24.24373]
[1776552324405,37.52,75748.05,2.39,-0.45093,0.00017,24.24464]
[1776552329417,37.52,75747.7,2.39,-0.45099,0.00017,24.24495]
[1776552334683,37.51,75748.05,2.39,-0.45092,0.00017,24.241]
[1776552336345,37.51,75750.05,2.39,-0.45057,0.00017,24.23901]
[1776552336689,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552336700,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552336707,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552336782,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552336926,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552337012,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552337050,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552337231,37.51,75749.8,2.39,-0.45061,0.00017,24.23926]
[1776552337242,37.51,75763.81,2.39,-0.4482,0.00017,24.22493]
[1776552337659,37.51,75763.81,2.39,-0.4482,0.00017,24.22493]
[1776552337712,37.51,75763.81,2.39,-0.4482,0.00017,24.22493]
[1776552338163,37.51,75763.81,2.39,-0.4482,0.00017,24.22493]
[1776552338219,37.51,75763.81,2.39,-0.4482,0.00017,24.22493]
[1776552338321,37.5,75759.23,2.39,-0.44899,0.00017,24.22969]
[1776552341232,37.5,75758.63,2.39,-0.44909,0.00017,24.23029]
[1776552341238,37.5,75758.22,2.39,-0.44916,0.00017,24.2307]
[1776552342030,37.5,75758.22,2.39,-0.44916,0.00017,24.2307]
[1776552342080,37.5,75758.22,2.39,-0.44916,0.00017,24.2307]
[1776552343035,37.5,75758.9,2.39,-0.44904,0.00017,24.22999]
[1776552343090,37.5,75758.9,2.39,-0.44904,0.00017,24.22999]
[1776552343152,37.5,75758.9,2.39,-0.44904,0.00017,24.22999]
[1776552343180,37.5,75758.9,2.39,-0.44904,0.00017,24.22999]
[1776552343653,37.5,75758.9,2.39,-0.44904,0.00017,24.22997]
[1776552343713,37.5,75759.88,2.39,-0.44886,0.00017,24.22895]
[1776552349591,37.49,75763.41,2.39,-0.44825,0.00017,24.22519]
[1776552351604,37.45,75770.57,2.39,-0.44698,0.00017,24.21723]
[1776552356640,37.4,75768.45,2.39,-0.44729,0.00017,24.21908]
[1776552362086,37.4,75769.47,2.39,-0.4471,0.00017,24.21792]
[1776552367264,37.39,75774.2,2.39,-0.44628,0.00017,24.21265]
[1776552367435,37.39,75774.2,2.39,-0.44628,0.00017,24.21265]
[1776552367443,37.39,75774.2,2.39,-0.44628,0.00017,24.21265]
[1776552367442,37.39,75774.25,2.39,-0.44627,0.00017,24.21258]
[1776552367553,37.39,75774.25,2.39,-0.44627,0.00017,24.21258]
[1776552367676,37.39,75774.25,2.39,-0.44627,0.00017,24.21258]
[1776552367834,37.39,75774.25,2.39,-0.44627,0.00017,24.21258]
[1776552368255,37.39,75774.25,2.39,-0.44627,0.00017,24.21258]
[1776552368281,37.39,75774.25,2.39,-0.44627,0.00017,24.21258]
[1776552368382,37.38,75786.48,2.39,-0.44416,0.00017,24.19866]
[1776552368724,37.38,75786.48,2.39,-0.44416,0.00017,24.19866]
[1776552369557,37.38,75786.48,2.39,-0.44416,0.00017,24.19866]
[1776552369603,37.38,75786.48,2.39,-0.44416,0.00017,24.19866]
[1776552369650,37.38,75786.48,2.39,-0.44416,0.00017,24.19866]
[1776552369730,37.38,75783.71,2.39,-0.44463,0.00017,24.20186]
[1776552370806,37.38,75783.71,2.39,-0.44463,0.00017,24.20186]
[1776552370843,37.38,75787.09,2.39,-0.44405,0.00017,24.19793]
[1776552373751,37.39,75783.18,2.39,-0.44473,0.00017,24.2025]
[1776552373816,37.39,75783.18,2.39,-0.44473,0.00017,24.2025]
[1776552373915,37.39,75784.51,2.39,-0.4445,0.00017,24.20099]
[1776552375071,37.39,75790.85,2.39,-0.44341,0.00017,24.19359]
[1776552380810,37.4,75798.26,2.39,-0.44215,0.00017,24.18483]
[1776552383822,37.41,75800.76,2.39,-0.44172,0.00017,24.18182]
[1776552383923,37.41,75802.16,2.39,-0.44148,0.00017,24.18012]
[1776552389872,37.42,75807.64,2.39,-0.44055,0.00017,24.17342]
[1776552395451,37.43,75812.45,2.39,-0.43973,0.00017,24.1638]
[1776552399942,37.44,75817.95,2.39,-0.4388,0.00017,24.15685]
[1776552405055,37.45,75822.36,2.39,-0.43805,0.00017,24.15114]
[1776552411020,37.46,75826.74,2.39,-0.43731,0.00017,24.14544]
[1776552416182,37.46,75828.66,2.39,-0.43699,0.00017,24.14293]
[1776552423450,37.47,75828.66,2.39,-0.437,0.00017,24.143]
[1776552432558,37.48,75832.15,2.39,-0.43641,0.00017,24.13842]
[1776552441241,37.5,75833.21,2.39,-0.43626,0.00017,24.13723]
[1776552446277,37.5,75834.19,2.39,-0.4361,0.00017,24.13597]
[1776552447283,37.51,75825.87,2.39,-0.43753,0.00017,24.14724]
[1776552448784,37.51,75823.73,2.39,-0.4379,0.00017,24.15011]
[1776552449298,37.51,75823.87,2.39,-0.43787,0.00017,24.14995]
[1776552454335,37.52,75836.96,2.39,-0.43564,0.00017,24.12876]
[1776552457355,37.52,75837.06,2.39,-0.43562,0.00017,24.12868]
[1776552462390,37.53,75834.08,2.39,-0.43614,0.00017,24.13287]
[1776552467425,37.53,75832.69,2.39,-0.43638,0.00017,24.13475]
[1776552473626,37.53,75833.41,2.39,-0.43626,0.00017,24.13375]
[1776552474068,37.53,75833.41,2.39,-0.43626,0.00017,24.13375]
[1776552474124,37.53,75833.41,2.39,-0.43626,0.00017,24.13375]
[1776552474475,37.53,75834.23,2.39,-0.43612,0.00017,24.13264]
[1776552474783,37.53,75834.23,2.39,-0.43612,0.00017,24.13264]
[1776552475448,37.53,75834.23,2.39,-0.43612,0.00017,24.13264]
[1776552475521,37.53,75840.18,2.39,-0.4351,0.00017,24.12443]
[1776552480681,37.53,75837.66,2.39,-0.43554,0.00017,24.12799]
[1776552481772,37.53,75834.53,2.39,-0.43607,0.00017,24.13232]
[1776552482532,37.54,75833.59,2.39,-0.43624,0.00017,24.13363]
[1776552487119,37.54,75834.25,2.39,-0.43613,0.00017,24.13277]
[1776552487128,37.54,75834.25,2.39,-0.43613,0.00017,24.13277]
[1776552487516,37.54,75833.88,2.39,-0.43619,0.00017,24.13328]
[1776552492531,37.54,75831.85,2.39,-0.43654,0.00017,24.13608]
[1776552497570,37.55,75830.2,2.39,-0.43683,0.00017,24.13836]
[1776552501623,37.55,75824.43,2.39,-0.43782,0.00017,24.14614]
[1776552506650,37.55,75826.66,2.39,-0.43745,0.00017,24.14322]
[1776552511669,37.56,75828.99,2.39,-0.43705,0.00017,24.13658]
[1776552514124,37.56,75829.71,2.39,-0.43693,0.00017,24.13564]
[1776552514133,37.56,75829.71,2.39,-0.43693,0.00017,24.13564]
[1776552514164,37.56,75829.71,2.39,-0.43693,0.00017,24.13564]
[1776552514196,37.56,75829.71,2.39,-0.43693,0.00017,24.13564]
[1776552514286,37.56,75829.71,2.39,-0.43693,0.00017,24.13564]
[1776552514334,37.56,75829.71,2.39,-0.43693,0.00017,24.13564]
[1776552517396,37.56,75829.71,2.39,-0.43693,0.00017,24.13563]
[1776552517408,37.56,75829.71,2.39,-0.43693,0.00017,24.13563]
[1776552517551,37.56,75830.17,2.39,-0.43685,0.00017,24.13502]
[1776552522947,37.56,75831.17,2.39,-0.43668,0.00017,24.13371]
[1776552528857,37.57,75832.58,2.39,-0.43646,0.00017,24.13194]
[1776552529991,37.57,75832.58,2.39,-0.43646,0.00017,24.13194]
[1776552530596,37.58,75828.54,2.39,-0.43715,0.00017,24.13741]
[1776552530928,37.58,75828.54,2.39,-0.43715,0.00017,24.13741]
[1776552531555,37.58,75820.96,2.39,-0.43845,0.00017,24.14745]
[1776552532468,37.58,75820.96,2.39,-0.43845,0.00017,24.14745]
[1776552532569,37.58,75820.45,2.39,-0.43854,0.00017,24.14814]
[1776552536719,37.58,75824.48,2.39,-0.43785,0.00017,24.14291]
[1776552537595,37.59,75829.45,2.39,-0.43701,0.00017,24.13631]
[1776552538542,37.59,75829.45,2.39,-0.43701,0.00017,24.13631]
[1776552538540,37.59,75838.68,2.39,-0.43543,0.00017,24.12374]
[1776552538927,37.59,75838.68,2.39,-0.43543,0.00017,24.12375]
[1776552543202,37.59,75842.34,2.39,-0.43481,0.00017,24.11869]
[1776552543583,37.59,75842.04,2.39,-0.43486,0.00017,24.11912]
[1776552548620,37.59,75838.13,2.39,-0.43553,0.00017,24.1246]
[1776552553115,37.6,75835.26,2.39,-0.43603,0.00017,24.12861]
[1776552553128,37.6,75835.26,2.39,-0.43603,0.00017,24.12861]
[1776552553132,37.6,75835.26,2.39,-0.43603,0.00017,24.12861]
[1776552553555,37.6,75836.0,2.39,-0.4359,0.00017,24.1276]
[1776552555223,37.6,75837.02,2.39,-0.43573,0.00017,24.12621]
[1776552555593,37.6,75836.67,2.39,-0.43579,0.00017,24.1267]
[1776552560673,37.6,75833.77,2.39,-0.43629,0.00017,24.13071]
[1776552565687,37.61,75831.24,2.39,-0.43673,0.00017,24.13418]
[1776552566120,37.61,75831.24,2.39,-0.43673,0.00017,24.13418]
[1776552566556,37.61,75830.87,2.39,-0.43679,0.00017,24.13468]
[1776552570533,37.61,75846.06,2.39,-0.4342,0.00017,24.11372]
[1776552570844,37.61,75846.06,2.39,-0.4342,0.00017,24.11372]
[1776552571008,37.61,75846.06,2.39,-0.4342,0.00017,24.11372]
[1776552571284,37.61,75846.06,2.39,-0.4342,0.00017,24.11372]
[1776552571636,37.61,75846.06,2.39,-0.4342,0.00017,24.11372]
[1776552571655,37.61,75846.06,2.39,-0.4342,0.00017,24.11372]
[1776552571391,37.61,75849.73,2.39,-0.43357,0.00017,24.10491]
[1776552571704,37.61,75849.73,2.39,-0.43357,0.00017,24.10491]
[1776552571880,37.61,75849.73,2.39,-0.43357,0.00017,24.10491]
[1776552572159,37.61,75849.73,2.39,-0.43357,0.00017,24.10492]
[1776552572931,37.61,75849.73,2.39,-0.43357,0.00017,24.10492]
[1776552572937,37.61,75849.73,2.39,-0.43357,0.00017,24.10492]
[1776552572949,37.61,75849.73,2.39,-0.43357,0.00017,24.10492]
[1776552572961,37.61,75849.73,2.39,-0.43357,0.00017,24.10492]
[1776552573468,37.61,75846.08,2.39,-0.43419,0.00017,24.11012]
[1776552574745,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552574860,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552574905,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552575017,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552575200,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552575329,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552575376,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552575456,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552575478,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552575540,37.61,75846.08,2.39,-0.43419,0.00017,24.11013]
[1776552577202,37.61,75835.15,2.39,-0.43606,0.00017,24.12535]
[1776552578056,37.61,75835.15,2.39,-0.43606,0.00017,24.12535]
[1776552578129,37.61,75835.15,2.39,-0.43606,0.00017,24.12535]
[1776552581534,37.61,75838.78,2.39,-0.43544,0.00017,24.12037]
[1776552581538,37.61,75838.78,2.39,-0.43544,0.00017,24.12037]
[1776552581546,37.61,75838.78,2.39,-0.43544,0.00017,24.12037]
[1776552581628,37.61,75840.43,2.39,-0.43516,0.00017,24.11808]
[1776552582053,37.61,75840.43,2.39,-0.43516,0.00017,24.11808]
[1776552582098,37.61,75840.43,2.39,-0.43516,0.00017,24.11808]
[1776552582340,37.61,75841.12,2.39,-0.43504,0.00017,24.11712]
[1776552582824,37.61,75841.12,2.39,-0.43504,0.00017,24.11712]
[1776552583411,37.61,75841.12,2.39,-0.43504,0.00017,24.11712]
[1776552583418,37.61,75841.12,2.39,-0.43504,0.00017,24.11712]
[1776552583593,37.61,75841.25,2.39,-0.43502,0.00017,24.11694]
[1776552588617,37.61,75842.92,2.39,-0.43473,0.00017,24.11462]
[1776552592108,37.61,75841.19,2.39,-0.43503,0.00017,24.11705]
[1776552592119,37.61,75841.19,2.39,-0.43503,0.00017,24.11705]
[1776552592564,37.61,75840.74,2.39,-0.43511,0.00017,24.11768]
[1776552597596,37.62,75838.79,2.39,-0.43544,0.00017,24.1204]
[1776552602643,37.62,75839.1,2.39,-0.43539,0.00017,24.12]
[1776552607688,37.62,75840.29,2.39,-0.43519,0.00017,24.11838]
[1776552612698,37.62,75840.99,2.39,-0.43508,0.00017,24.11743]
[1776552617748,37.63,75842.08,2.39,-0.43489,0.00017,24.11596]
[1776552622750,37.63,75843.14,2.39,-0.43472,0.00017,24.11451]
[1776552627795,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552628382,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552628399,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552628409,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552628441,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552628464,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552628500,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552630420,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552630429,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552630579,37.63,75843.24,2.39,-0.4347,0.00017,24.11441]
[1776552639639,37.63,75844.78,2.39,-0.43443,0.00017,24.10862]
[1776552644674,37.63,75850.19,2.39,-0.43351,0.00017,24.10092]
[1776552649709,37.63,75851.59,2.39,-0.43327,0.00017,24.09893]
[1776552651279,37.63,75851.16,2.39,-0.43334,0.00017,24.09956]
[1776552651285,37.63,75851.16,2.39,-0.43334,0.00017,24.09956]
[1776552651722,37.63,75851.95,2.39,-0.43321,0.00017,24.09842]
[1776552656761,37.63,75853.09,2.39,-0.43302,0.00017,24.0968]
[1776552662570,37.63,75851.12,2.39,-0.43335,0.00017,24.09965]
[1776552666419,37.63,75851.82,2.39,-0.43323,0.00017,24.09865]
[1776552666640,37.63,75851.17,2.39,-0.43335,0.00017,24.09959]
[1776552671704,37.63,75853.09,2.39,-0.43302,0.00017,24.09683]
[1776552676718,37.63,75855.0,2.39,-0.43269,0.00017,24.09408]
[1776552677830,37.64,75859.23,2.39,-0.43197,0.00017,24.0879]
[1776552678616,37.64,75859.42,2.39,-0.43194,0.00017,24.08763]
[1776552679282,37.64,75859.42,2.39,-0.43194,0.00017,24.08763]
[1776552679427,37.64,75860.77,2.39,-0.43171,0.00017,24.08565]
[1776552684601,37.64,75859.73,2.39,-0.43189,0.00017,24.08722]
[1776552689996,37.64,75862.27,2.39,-0.43147,0.00017,24.08354]
[1776552696037,37.65,75863.26,2.39,-0.4313,0.00017,24.07856]
[1776552701072,37.66,75864.31,2.39,-0.43113,0.00017,24.07708]
[1776552704384,37.66,75873.44,2.39,-0.42958,0.00017,24.06332]
[1776552706801,37.66,75875.66,2.39,-0.42921,0.00017,24.05996]
[1776552707238,37.66,75875.66,2.39,-0.42921,0.00017,24.05996]
[1776552707314,37.66,75875.66,2.39,-0.42921,0.00017,24.05996]
[1776552707500,37.66,75863.0,2.39,-0.43136,0.00017,24.07916]
[1776552708201,37.66,75852.58,2.39,-0.43314,0.00017,24.09441]
[1776552709727,37.66,75852.58,2.39,-0.43314,0.00017,24.09441]
[1776552709720,37.66,75851.35,2.39,-0.43335,0.00017,24.0962]
[1776552710756,37.67,75857.6,2.39,-0.43229,0.00017,24.08716]
[1776552713243,37.67,75855.9,2.39,-0.43258,0.00017,24.08966]
[1776552713594,37.67,75855.9,2.39,-0.43258,0.00017,24.08967]
[1776552713929,37.67,75855.9,2.39,-0.43258,0.00017,24.08967]
[1776552714455,37.67,75855.9,2.39,-0.43258,0.00017,24.08968]
[1776552719592,37.67,75851.82,2.39,-0.43328,0.00017,24.09562]
[1776552719727,37.67,75845.92,2.39,-0.43429,0.00017,24.10403]
[1776552720083,37.67,75845.92,2.39,-0.43429,0.00017,24.10403]
[1776552720455,37.67,75831.84,2.39,-0.43669,0.00017,24.12345]
[1776552721220,37.67,75831.84,2.39,-0.43669,0.00017,24.12346]
[1776552726251,37.67,75832.85,2.39,-0.43652,0.00017,24.12212]
[1776552731285,37.68,75834.86,2.39,-0.43618,0.00017,24.11942]
[1776552736321,37.68,75836.67,2.39,-0.43588,0.00017,24.11698]
[1776552738622,37.68,75837.52,2.39,-0.43573,0.00017,24.11582]
[1776552738779,37.68,75837.52,2.39,-0.43573,0.00017,24.11582]
[1776552738792,37.68,75837.52,2.39,-0.43573,0.00017,24.11582]
[1776552738881,37.68,75837.91,2.39,-0.43566,0.00017,24.11528]
[1776552744666,37.68,75844.78,2.39,-0.4345,0.00017,24.10576]
[1776552746769,37.68,75844.78,2.39,-0.4345,0.00017,24.10576]
[1776552746858,37.68,75844.78,2.39,-0.4345,0.00017,24.10577]
[1776552748537,37.68,75844.78,2.39,-0.4345,0.00017,24.10577]
[1776552748792,37.68,75845.26,2.39,-0.43441,0.00017,24.10509]
[1776552754221,37.68,75845.42,2.39,-0.43438,0.00017,24.10128]
[1776552760743,37.68,75845.77,2.39,-0.43432,0.00017,24.1008]
[1776552760803,37.68,75838.18,2.39,-0.43562,0.00017,24.11138]
[1776552761778,37.68,75838.18,2.39,-0.43562,0.00017,24.11138]
[1776552761881,37.68,75838.18,2.39,-0.43562,0.00017,24.11138]
[1776552767737,37.69,75835.52,2.39,-0.43608,0.00017,24.11507]
[1776552768845,37.69,75823.01,2.39,-0.43821,0.00017,24.13179]
[1776552770419,37.69,75823.01,2.39,-0.43821,0.00017,24.1318]
[1776552770430,37.69,75823.01,2.39,-0.43821,0.00017,24.1318]
[1776552770741,37.69,75823.56,2.39,-0.43812,0.00017,24.13109]
[1776552775961,37.69,75827.84,2.39,-0.4374,0.00017,24.1255]
[1776552780991,37.7,75832.6,2.39,-0.43659,0.00017,24.11919]
[1776552786046,37.7,75834.26,2.39,-0.43631,0.00017,24.11701]
[1776552791091,37.71,75836.72,2.39,-0.4359,0.00017,24.11373]
[1776552793415,37.71,75836.72,2.39,-0.4359,0.00017,24.11375]
[1776552796605,37.71,75840.07,2.39,-0.43534,0.00017,24.10918]
[1776552796682,37.71,75840.07,2.39,-0.43534,0.00017,24.10918]
[1776552796691,37.71,75840.07,2.39,-0.43534,0.00017,24.10918]
[1776552796875,37.71,75841.17,2.39,-0.43515,0.00017,24.10767]
[1776552802871,37.71,75839.78,2.39,-0.43538,0.00017,24.10956]
[1776552802872,37.71,75839.1,2.39,-0.4355,0.00017,24.11048]
[1776552802919,37.71,75839.1,2.39,-0.4355,0.00017,24.11048]
[1776552803507,37.71,75839.1,2.39,-0.4355,0.00017,24.11048]
[1776552803791,37.71,75839.1,2.39,-0.4355,0.00017,24.11047]
[1776552809833,37.7,75837.11,2.39,-0.43583,0.00017,24.11314]
[1776552810795,37.7,75837.11,2.39,-0.43583,0.00017,24.11314]
[1776552810803,37.7,75837.11,2.39,-0.43583,0.00017,24.11314]
[1776552810896,37.7,75835.93,2.39,-0.43603,0.00017,24.11474]
[1776552814883,37.7,75829.83,2.39,-0.43706,0.00017,24.11934]
[1776552819902,37.69,75827.45,2.39,-0.43746,0.00017,24.12244]
[1776552824914,37.69,75826.1,2.39,-0.43768,0.00017,24.12416]
[1776552829918,37.68,75824.67,2.39,-0.43792,0.00017,24.12599]
[1776552834920,37.68,75822.82,2.39,-0.43823,0.00017,24.12836]
[1776552840079,37.67,75824.12,2.39,-0.438,0.00017,24.12658]
[1776552845177,37.67,75824.03,2.39,-0.43801,0.00017,24.12664]
[1776552850213,37.66,75826.47,2.39,-0.43758,0.00017,24.12336]
[1776552855774,37.66,75822.05,2.39,-0.43833,0.00017,24.12912]
[1776552856615,37.66,75821.52,2.39,-0.43842,0.00017,24.1298]
[1776552856623,37.66,75821.52,2.39,-0.43842,0.00017,24.1298]
[1776552856866,37.66,75821.09,2.39,-0.4385,0.00017,24.13035]
[1776552858403,37.66,75819.96,2.39,-0.43869,0.00017,24.13181]
[1776552858434,37.66,75819.96,2.39,-0.43869,0.00017,24.13181]
[1776552858441,37.66,75819.96,2.39,-0.43869,0.00017,24.13181]
[1776552858458,37.66,75819.96,2.39,-0.43869,0.00017,24.13181]
[1776552858542,37.66,75819.96,2.39,-0.43869,0.00017,24.13181]
[1776552858644,37.66,75819.26,2.39,-0.43881,0.00017,24.13271]
[1776552862408,37.65,75818.88,2.39,-0.43887,0.00017,24.13317]
[1776552862423,37.65,75818.88,2.39,-0.43887,0.00017,24.13317]
[1776552862432,37.65,75818.88,2.39,-0.43887,0.00017,24.13317]
[1776552862477,37.65,75818.51,2.39,-0.43893,0.00017,24.13363]
[1776552864674,37.65,75818.51,2.39,-0.43893,0.00017,24.13361]
[1776552864711,37.65,75818.51,2.39,-0.43893,0.00017,24.13361]
[1776552866482,37.65,75818.38,2.39,-0.43895,0.00017,24.13376]
[1776552866491,37.65,75818.38,2.39,-0.43895,0.00017,24.13376]
[1776552866497,37.65,75818.38,2.39,-0.43895,0.00017,24.13376]
[1776552866567,37.65,75818.38,2.39,-0.43895,0.00017,24.13375]
[1776552868492,37.65,75818.38,2.39,-0.43895,0.00017,24.13375]
[1776552868593,37.65,75818.38,2.39,-0.43894,0.00017,24.13372]
[1776552870736,37.65,75818.38,2.39,-0.43894,0.00017,24.13372]
[1776552870872,37.64,75816.64,2.39,-0.43924,0.00017,24.13594]
[1776552872623,37.64,75816.64,2.39,-0.43923,0.00017,24.13235]
[1776552872924,37.64,75816.63,2.39,-0.43923,0.00017,24.13234]
[1776552877971,37.64,75815.75,2.39,-0.43938,0.00017,24.13342]
[1776552883423,37.63,75815.28,2.39,-0.43945,0.00017,24.13396]
[1776552888869,37.63,75815.28,2.39,-0.43945,0.00017,24.1339]
[1776552893894,37.62,75814.92,2.39,-0.4395,0.00017,24.13431]
[1776552899064,37.62,75814.51,2.39,-0.43956,0.00017,24.13477]
[1776552904073,37.61,75815.12,2.39,-0.43945,0.00017,24.13394]
[1776552909082,37.61,75815.12,2.39,-0.43945,0.00017,24.13389]
[1776552914105,37.61,75815.43,2.39,-0.43939,0.00017,24.13344]
[1776552919278,37.6,75816.24,2.39,-0.43925,0.00017,24.13235]
[1776552924297,37.6,75816.11,2.39,-0.43926,0.00017,24.13247]
[1776552929338,37.59,75815.58,2.39,-0.43935,0.00017,24.1331]
[1776552934360,37.59,75815.18,2.39,-0.43941,0.00017,24.12998]
[1776552937605,37.59,75815.18,2.39,-0.4394,0.00017,24.12995]
[1776552937623,37.59,75815.18,2.39,-0.4394,0.00017,24.12995]
[1776552938015,37.59,75815.18,2.39,-0.4394,0.00017,24.12994]
[1776552943769,37.58,75815.18,2.39,-0.43939,0.00017,24.12988]
[1776552950014,37.58,75815.18,2.39,-0.43939,0.00017,24.12988]
[1776552950059,37.58,75813.13,2.39,-0.43974,0.00017,24.13244]
[1776552951989,37.58,75813.13,2.39,-0.43974,0.00017,24.13244]
[1776552952836,37.58,75813.13,2.39,-0.43974,0.00017,24.13242]
[1776552960133,37.57,75810.8,2.39,-0.44014,0.00017,24.13536]
[1776552960981,37.57,75810.8,2.39,-0.44013,0.00017,24.1353]
[1776552966013,37.57,75810.89,2.39,-0.44011,0.00017,24.13514]
[1776552971035,37.56,75811.37,2.39,-0.44002,0.00017,24.13451]
[1776552976421,37.56,75811.37,2.39,-0.44002,0.00017,24.13445]
[1776552980543,37.55,75811.91,2.39,-0.43992,0.00017,24.13373]
[1776552980581,37.55,75811.91,2.39,-0.43992,0.00017,24.13373]
[1776552980615,37.55,75811.91,2.39,-0.43992,0.00017,24.13373]
[1776552980678,37.55,75811.91,2.39,-0.43992,0.00017,24.13373]
[1776552980746,37.55,75811.76,2.39,-0.43995,0.00017,24.13391]
[1776552981375,37.55,75811.76,2.39,-0.43995,0.00017,24.13391]
[1776552981411,37.55,75811.76,2.39,-0.43995,0.00017,24.13391]
[1776552982553,37.55,75811.76,2.39,-0.43994,0.00017,24.1339]
[1776552982563,37.55,75811.76,2.39,-0.43994,0.00017,24.1339]
[1776552982604,37.55,75811.76,2.39,-0.43994,0.00017,24.1339]
[1776552983047,37.55,75811.29,2.39,-0.44002,0.00017,24.13449]
[1776552984619,37.55,75811.04,2.39,-0.44007,0.00017,24.1348]
[1776552984682,37.55,75811.04,2.39,-0.44007,0.00017,24.13479]
[1776552996367,37.55,75810.41,2.39,-0.44017,0.00017,24.13555]
[1776552996378,37.55,75810.41,2.39,-0.44017,0.00017,24.13555]
[1776552996574,37.54,75808.85,2.39,-0.44042,0.00017,24.13386]
[1776552998744,37.54,75808.85,2.39,-0.44042,0.00017,24.13386]
[1776552999107,37.54,75808.85,2.39,-0.44042,0.00017,24.13385]
[1776553004130,37.54,75808.14,2.39,-0.44054,0.00017,24.1347]
[1776553009147,37.53,75810.28,2.39,-0.44017,0.00017,24.13197]
[1776553012997,37.53,75810.28,2.39,-0.44017,0.00017,24.13194]
[1776553013099,37.53,75810.28,2.39,-0.44016,0.00017,24.13194]
[1776553018113,37.53,75813.77,2.39,-0.43956,0.00017,24.12746]
[1776553023195,37.53,75813.83,2.39,-0.43955,0.00017,24.12735]
[1776553028559,37.52,75813.15,2.39,-0.43966,0.00017,24.12818]
[1776553031349,37.52,75813.28,2.39,-0.43963,0.00017,24.12798]
[1776553031600,37.52,75813.49,2.39,-0.4396,0.00017,24.12771]
[1776553036626,37.52,75813.68,2.39,-0.43956,0.00017,24.12743]
[1776553037465,37.52,75813.77,2.39,-0.43955,0.00017,24.12731]
[1776553037528,37.52,75813.77,2.39,-0.43955,0.00017,24.12731]
[1776553037552,37.52,75813.77,2.39,-0.43955,0.00017,24.12731]
[1776553037784,37.52,75813.27,2.39,-0.43963,0.00017,24.12794]
[1776553039598,37.51,75813.27,2.39,-0.43963,0.00017,24.12793]
[1776553039612,37.51,75813.27,2.39,-0.43963,0.00017,24.12793]
[1776553039628,37.51,75813.27,2.39,-0.43963,0.00017,24.12793]
[1776553039893,37.51,75813.42,2.39,-0.4396,0.00017,24.12773]
[1776553043625,37.51,75813.87,2.39,-0.43952,0.00017,24.12713]
[1776553043662,37.51,75813.87,2.39,-0.43952,0.00017,24.12713]
[1776553045679,37.51,75814.16,2.39,-0.43947,0.00017,24.12674]
[1776553045706,37.51,75814.16,2.39,-0.43947,0.00017,24.12674]
[1776553045717,37.51,75814.16,2.39,-0.43947,0.00017,24.12674]
[1776553047275,37.51,75814.16,2.39,-0.43947,0.00017,24.12674]
[1776553047552,37.51,75809.92,2.39,-0.4402,0.00017,24.13212]
[1776553048488,37.51,75809.92,2.39,-0.4402,0.00017,24.13212]
[1776553048536,37.51,75809.92,2.39,-0.4402,0.00017,24.13212]
[1776553049809,37.51,75805.5,2.39,-0.44096,0.00017,24.13766]
[1776553049815,37.51,75805.5,2.39,-0.44096,0.00017,24.13766]
[1776553050096,37.51,75804.93,2.39,-0.44106,0.00017,24.13837]
[1776553051406,37.51,75804.93,2.39,-0.44106,0.00017,24.13837]
[1776553051458,37.51,75804.93,2.39,-0.44106,0.00017,24.13837]
[1776553051632,37.51,75798.95,2.39,-0.44208,0.00017,24.14213]
[1776553054809,37.51,75795.75,2.39,-0.44263,0.00017,24.14599]
[1776553054852,37.51,75795.75,2.39,-0.44263,0.00017,24.14599]
[1776553055155,37.51,75795.89,2.39,-0.4426,0.00017,24.14582]
[1776553057950,37.51,75795.71,2.39,-0.44264,0.00017,24.14604]
[1776553057964,37.51,75795.71,2.39,-0.44264,0.00017,24.14604]
[1776553057969,37.51,75795.71,2.39,-0.44264,0.00017,24.14604]
[1776553057978,37.51,75796.38,2.39,-0.44252,0.00017,24.14524]
[1776553060015,37.51,75805.48,2.39,-0.44095,0.00017,24.13411]
[1776553060205,37.51,75805.48,2.39,-0.44095,0.00017,24.13411]
[1776553060220,37.51,75805.48,2.39,-0.44095,0.00017,24.13411]
[1776553060279,37.51,75805.48,2.39,-0.44095,0.00017,24.13411]
[1776553061164,37.5,75805.8,2.39,-0.44089,0.00017,24.13359]
[1776553061634,37.5,75805.8,2.39,-0.44089,0.00017,24.13359]
[1776553061994,37.5,75805.8,2.39,-0.44089,0.00017,24.13359]
[1776553062083,37.49,75807.42,2.39,-0.4406,0.00017,24.13145]
[1776553067132,37.48,75809.65,2.39,-0.44019,0.00017,24.12848]
[1776553068108,37.48,75809.65,2.39,-0.44019,0.00017,24.12848]
[1776553068162,37.47,75809.65,2.39,-0.44019,0.00017,24.12846]
[1776553068903,37.47,75809.65,2.39,-0.44019,0.00017,24.12846]
[1776553068974,37.47,75809.65,2.39,-0.44019,0.00017,24.12846]
[1776553069072,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553069198,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553069306,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553069379,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553069606,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553069677,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553069685,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553070160,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553070170,37.47,75820.0,2.39,-0.43841,0.00017,24.11511]
[1776553070135,37.47,75830.64,2.39,-0.43658,0.00017,24.10089]
[1776553071091,37.47,75830.61,2.39,-0.43659,0.00017,24.10092]
[1776553071986,37.47,75830.61,2.39,-0.43659,0.00017,24.10092]
[1776553072100,37.47,75830.61,2.39,-0.43659,0.00017,24.10092]
[1776553072108,37.47,75830.61,2.39,-0.43659,0.00017,24.10092]
[1776553072122,37.47,75830.61,2.39,-0.43659,0.00017,24.10092]
[1776553072153,37.47,75830.61,2.39,-0.43659,0.00017,24.10092]
[1776553072120,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072189,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072210,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072275,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072415,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072486,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072650,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072723,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072864,37.47,75837.14,2.39,-0.43547,0.00017,24.09196]
[1776553072928,37.47,75845.81,2.39,-0.43398,0.00017,24.07975]
[1776553073447,37.47,75845.81,2.39,-0.43398,0.00017,24.07975]
[1776553073497,37.47,75845.81,2.39,-0.43398,0.00017,24.07975]
[1776553073665,37.47,75845.81,2.39,-0.43398,0.00017,24.07975]
[1776553074021,37.47,75845.83,2.39,-0.43398,0.00017,24.07973]
[1776553074296,37.47,75845.83,2.39,-0.43398,0.00017,24.07973]
[1776553075115,37.47,75846.08,2.39,-0.43393,0.00017,24.07938]
[1776553078367,37.47,75845.01,2.39,-0.43412,0.00017,24.08092]
[1776553078732,37.48,75845.01,2.39,-0.43412,0.00017,24.08093]
[1776553080928,37.48,75845.28,2.39,-0.43407,0.00017,24.08056]
[1776553081132,37.48,75845.45,2.39,-0.43405,0.00017,24.08032]
[1776553083201,37.48,75840.87,2.39,-0.43483,0.00017,24.08683]
[1776553083209,37.48,75840.87,2.39,-0.43483,0.00017,24.08683]
[1776553084179,37.48,75840.2,2.39,-0.43495,0.00017,24.08778]
[1776553089681,37.48,75835.56,2.39,-0.43575,0.00017,24.09431]
[1776553094729,37.49,75834.67,2.39,-0.43591,0.00017,24.09562]
[1776553099772,37.5,75835.56,2.39,-0.43577,0.00017,24.09447]
[1776553102831,37.5,75835.25,2.39,-0.43583,0.00017,24.09495]
[1776553102840,37.5,75835.25,2.39,-0.43583,0.00017,24.09495]
[1776553102856,37.5,75835.25,2.39,-0.43583,0.00017,24.09495]
[1776553102911,37.5,75835.25,2.39,-0.43583,0.00017,24.09495]
[1776553102969,37.5,75835.25,2.39,-0.43583,0.00017,24.09495]
[1776553103002,37.5,75835.25,2.39,-0.43583,0.00017,24.09495]
[1776553103167,37.5,75834.92,2.39,-0.43589,0.00017,24.09542]
[1776553103491,37.5,75834.92,2.39,-0.43589,0.00017,24.09542]
[1776553103564,37.5,75834.92,2.39,-0.43589,0.00017,24.09542]
[1776553103784,37.5,75834.92,2.39,-0.43589,0.00017,24.09542]
[1776553104174,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553104662,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553104695,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553104806,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553104822,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553104860,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553106615,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553106642,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553106846,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553106856,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553106908,37.5,75834.92,2.39,-0.43589,0.00017,24.09541]
[1776553106947,37.5,75833.93,2.39,-0.43606,0.00017,24.09677]
[1776553108864,37.5,75833.93,2.39,-0.43606,0.00017,24.09677]
[1776553108916,37.5,75833.93,2.39,-0.43606,0.00017,24.09677]
[1776553114244,37.5,75832.46,2.39,-0.4363,0.00017,24.09517]
[1776553122036,37.5,75831.37,2.39,-0.43648,0.00017,24.09662]
[1776553124051,37.5,75825.81,2.39,-0.43744,0.00017,24.10412]
[1776553130093,37.49,75823.46,2.39,-0.43784,0.00017,24.10721]
[1776553130812,37.49,75823.46,2.39,-0.43784,0.00017,24.10721]
[1776553130825,37.49,75823.46,2.39,-0.43784,0.00017,24.10721]
[1776553131178,37.49,75818.08,2.39,-0.43876,0.00017,24.11427]
[1776553136367,37.49,75818.08,2.39,-0.43876,0.00017,24.11424]
[1776553141381,37.49,75815.02,2.39,-0.43928,0.00017,24.11817]
[1776553143544,37.49,75813.77,2.39,-0.43949,0.00017,24.11976]
[1776553144203,37.48,75821.95,2.39,-0.43808,0.00017,24.1091]
[1776553147220,37.48,75830.99,2.39,-0.43653,0.00017,24.09697]
[1776553149233,37.48,75836.99,2.39,-0.4355,0.00017,24.08872]
[1776553152422,37.48,75836.78,2.39,-0.43554,0.00017,24.08901]
[1776553152436,37.48,75836.78,2.39,-0.43554,0.00017,24.08901]
[1776553153256,37.48,75836.89,2.39,-0.43552,0.00017,24.08887]
[1776553158266,37.49,75837.68,2.39,-0.43539,0.00017,24.08784]
[1776553163898,37.49,75838.07,2.39,-0.43533,0.00017,24.08736]
[1776553169035,37.5,75838.07,2.39,-0.43533,0.00017,24.08742]
[1776553174075,37.5,75840.99,2.39,-0.43483,0.00017,24.0798]
[1776553179166,37.51,75841.84,2.39,-0.43469,0.00017,24.07866]
[1776553181668,37.51,75842.2,2.39,-0.43463,0.00017,24.07818]
[1776553182189,37.51,75842.2,2.39,-0.43463,0.00017,24.07819]
[1776553183619,37.51,75839.42,2.39,-0.43511,0.00017,24.08211]
[1776553183629,37.51,75839.42,2.39,-0.43511,0.00017,24.08211]
[1776553183683,37.51,75839.42,2.39,-0.43511,0.00017,24.08211]
[1776553184206,37.51,75835.84,2.39,-0.43573,0.00017,24.08709]
[1776553184375,37.51,75835.84,2.39,-0.43573,0.00017,24.08709]
[1776553184735,37.51,75833.64,2.39,-0.4361,0.00017,24.09012]
[1776553191264,37.51,75831.5,2.39,-0.43647,0.00017,24.09305]
[1776553191274,37.51,75831.5,2.39,-0.43647,0.00017,24.09305]
[1776553191527,37.51,75831.16,2.39,-0.43653,0.00017,24.09355]
[1776553192464,37.51,75831.16,2.39,-0.43653,0.00017,24.09355]
[1776553192522,37.51,75831.16,2.39,-0.43653,0.00017,24.09355]
[1776553192565,37.52,75831.93,2.39,-0.4364,0.00017,24.09252]
[1776553197568,37.52,75833.53,2.39,-0.43614,0.00017,24.09043]
[1776553201186,37.53,75834.74,2.39,-0.43594,0.00017,24.08881]
[1776553201194,37.53,75834.74,2.39,-0.43594,0.00017,24.08881]
[1776553201197,37.53,75834.74,2.39,-0.43594,0.00017,24.08881]
[1776553201271,37.53,75834.87,2.39,-0.43592,0.00017,24.08867]
[1776553202309,37.53,75844.14,2.39,-0.43433,0.00017,24.07576]
[1776553202766,37.53,75844.14,2.39,-0.43433,0.00017,24.07576]
[1776553202784,37.53,75844.14,2.39,-0.43433,0.00017,24.07576]
[1776553202846,37.53,75844.14,2.39,-0.43433,0.00017,24.07576]
[1776553203006,37.53,75844.02,2.39,-0.43435,0.00017,24.07594]
[1776553203950,37.53,75844.02,2.39,-0.43435,0.00017,24.07594]
[1776553204141,37.53,75843.91,2.39,-0.43437,0.00017,24.07611]
[1776553204731,37.53,75843.91,2.39,-0.43437,0.00017,24.07611]
[1776553204741,37.53,75843.91,2.39,-0.43437,0.00017,24.07611]
[1776553205264,37.53,75843.91,2.39,-0.43437,0.00017,24.07613]
[1776553210360,37.54,75843.77,2.39,-0.43441,0.00017,24.0764]
[1776553215489,37.54,75844.18,2.39,-0.43434,0.00017,24.07589]
[1776553220973,37.55,75844.95,2.39,-0.43422,0.00017,24.07487]
[1776553226033,37.55,75845.73,2.39,-0.43409,0.00017,24.07382]
[1776553231154,37.56,75846.11,2.39,-0.43403,0.00017,24.07335]
[1776553235539,37.56,75840.39,2.39,-0.43501,0.00017,24.07788]
[1776553236133,37.56,75838.12,2.39,-0.4354,0.00017,24.08105]
[1776553237360,37.56,75835.5,2.39,-0.43585,0.00017,24.08469]
[1776553237372,37.56,75835.5,2.39,-0.43585,0.00017,24.08469]
[1776553237849,37.57,75835.5,2.39,-0.43585,0.00017,24.08471]
[1776553241352,37.57,75835.14,2.39,-0.43592,0.00017,24.08522]
[1776553241453,37.57,75834.63,2.39,-0.43601,0.00017,24.08596]
[1776553248342,37.58,75834.34,2.39,-0.43607,0.00017,24.08643]
[1776553253539,37.58,75838.6,2.39,-0.43535,0.00017,24.08069]
[1776553259009,37.59,75839.36,2.39,-0.43523,0.00017,24.07977]
[1776553265305,37.6,75840.81,2.39,-0.43499,0.00017,24.07786]
[1776553273178,37.61,75841.4,2.39,-0.43491,0.00017,24.07718]
[1776553278214,37.62,75842.44,2.39,-0.43474,0.00017,24.07582]
[1776553283249,37.63,75842.94,2.39,-0.43466,0.00017,24.0752]
[1776553288284,37.63,75846.05,2.39,-0.43414,0.00017,24.0709]
[1776553294303,37.63,75845.96,2.39,-0.43415,0.00017,24.06747]
[1776553302383,37.65,75845.93,2.39,-0.43417,0.00017,24.06768]
[1776553311736,37.65,75846.87,2.39,-0.43402,0.00017,24.06641]
[1776553312568,37.66,75846.87,2.39,-0.43403,0.00017,24.0665]
[1776553312618,37.66,75847.49,2.39,-0.43392,0.00017,24.06562]
[1776553318495,37.66,75852.07,2.39,-0.43315,0.00017,24.05914]
[1776553323513,37.66,75852.61,2.39,-0.43306,0.00017,24.05839]
[1776553330579,37.67,75852.38,2.39,-0.4331,0.00017,24.0588]
[1776553335804,37.67,75851.25,2.39,-0.4333,0.00017,24.06048]
[1776553341659,37.67,75850.89,2.39,-0.43337,0.00017,24.06103]
[1776553347701,37.68,75851.58,2.39,-0.43325,0.00017,24.06007]
[1776553352736,37.68,75852.39,2.39,-0.43311,0.00017,24.05533]
[1776553360792,37.68,75850.01,2.39,-0.43352,0.00017,24.0588]
[1776553366014,37.68,75849.52,2.39,-0.43361,0.00017,24.05952]
[1776553371870,37.69,75849.31,2.39,-0.43364,0.00017,24.05984]
[1776553376904,37.69,75849.85,2.39,-0.43355,0.00017,24.05909]
[1776553380121,37.69,75849.83,2.39,-0.43356,0.00017,24.05912]
[1776553380416,37.69,75856.3,2.39,-0.43245,0.00017,24.04978]
[1776553381937,37.69,75858.12,2.39,-0.43214,0.00017,24.04713]
[1776553382323,37.69,75857.16,2.39,-0.43231,0.00017,24.04854]
[1776553387378,37.69,75856.0,2.39,-0.43251,0.00017,24.05026]
[1776553393567,37.69,75855.47,2.39,-0.4326,0.00017,24.05106]
[1776553402082,37.7,75853.94,2.39,-0.43287,0.00017,24.05335]
[1776553407357,37.7,75850.16,2.39,-0.43352,0.00017,24.0588]
[1776553416375,37.7,75849.15,2.39,-0.43368,0.00017,24.05669]
[1776553424627,37.7,75849.15,2.39,-0.43369,0.00017,24.05671]
[1776553424840,37.7,75849.15,2.39,-0.43369,0.00017,24.05671]
[1776553424905,37.7,75849.15,2.39,-0.43369,0.00017,24.05671]
[1776553425244,37.7,75849.34,2.39,-0.43366,0.00017,24.05647]
[1776553426849,37.7,75849.61,2.39,-0.43361,0.00017,24.05609]
[1776553426864,37.7,75849.61,2.39,-0.43361,0.00017,24.05609]
[1776553427257,37.7,75849.61,2.39,-0.43361,0.00017,24.0561]
[1776553428461,37.7,75849.61,2.39,-0.43361,0.00017,24.0561]
[1776553428505,37.71,75854.96,2.39,-0.4327,0.00017,24.0484]
[1776553428797,37.71,75854.96,2.39,-0.4327,0.00017,24.0484]
[1776553429272,37.71,75854.96,2.39,-0.4327,0.00017,24.04841]
[1776553430840,37.71,75854.73,2.39,-0.43274,0.00017,24.04876]
[1776553431492,37.71,75854.36,2.39,-0.4328,0.00017,24.0493]
[1776553436523,37.71,75858.26,2.39,-0.43215,0.00017,24.04368]
[1776553438944,37.71,75859.4,2.39,-0.43195,0.00017,24.04203]
[1776553439341,37.71,75861.02,2.39,-0.43168,0.00017,24.03965]
[1776553444376,37.72,75859.96,2.39,-0.43187,0.00017,24.04129]
[1776553449376,37.72,75856.78,2.39,-0.43241,0.00017,24.046]
[1776553450193,37.72,75855.75,2.39,-0.43259,0.00017,24.04751]
[1776553450349,37.72,75855.75,2.39,-0.43259,0.00017,24.04751]
[1776553450401,37.72,75855.75,2.39,-0.43259,0.00017,24.04751]
[1776553450525,37.72,75855.75,2.39,-0.43259,0.00017,24.04751]
[1776553450572,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553450653,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553450839,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553451171,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553451174,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553451184,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553451250,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553451389,37.72,75867.85,2.39,-0.43053,0.00017,24.02962]
[1776553451426,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553451772,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553451806,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553451960,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553452005,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553452051,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553452107,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553452191,37.72,75867.85,2.39,-0.43053,0.00017,24.02959]
[1776553452432,37.72,75873.02,2.39,-0.42964,0.00017,24.02172]
[1776553453227,37.72,75873.02,2.39,-0.42964,0.00017,24.02172]
[1776553453470,37.72,75868.95,2.39,-0.43034,0.00017,24.02791]
[1776553455373,37.72,75868.95,2.39,-0.43034,0.00017,24.02792]
[1776553455555,37.72,75867.45,2.39,-0.43059,0.00017,24.03018]
[1776553458484,37.72,75861.49,2.39,-0.43161,0.00017,24.03908]
[1776553458988,37.72,75861.49,2.39,-0.43161,0.00017,24.03908]
[1776553459482,37.72,75861.49,2.39,-0.43161,0.00017,24.03908]
[1776553464558,37.72,75856.81,2.39,-0.43241,0.00017,24.04599]
[1776553469595,37.73,75859.34,2.39,-0.43199,0.00017,24.04236]
[1776553474603,37.73,75858.38,2.39,-0.43215,0.00017,24.04024]
[1776553479608,37.74,75857.68,2.39,-0.43228,0.00017,24.04133]
[1776553484614,37.74,75859.31,2.39,-0.432,0.00017,24.03901]
[1776553489627,37.75,75858.82,2.39,-0.43209,0.00017,24.0398]
[1776553494931,37.75,75857.5,2.39,-0.43233,0.00017,24.04179]
[1776553499976,37.75,75857.18,2.39,-0.43239,0.00017,24.04232]
[1776553504996,37.76,75857.18,2.39,-0.43239,0.00017,24.04239]
[1776553510054,37.76,75856.19,2.39,-0.43257,0.00017,24.04389]
[1776553515089,37.77,75856.19,2.39,-0.43257,0.00017,24.04394]
[1776553520329,37.77,75852.2,2.39,-0.43326,0.00017,24.04976]
[1776553520525,37.77,75844.4,2.39,-0.43459,0.00017,24.06081]
[1776553525587,37.77,75843.53,2.39,-0.43474,0.00017,24.06206]
[1776553530611,37.78,75843.53,2.39,-0.43474,0.00017,24.06209]
[1776553535640,37.78,75842.07,2.39,-0.43499,0.00017,24.06055]
[1776553540649,37.78,75841.79,2.39,-0.43504,0.00017,24.06097]
[1776553545691,37.78,75841.86,2.39,-0.43503,0.00017,24.0609]
[1776553550448,37.78,75841.46,2.39,-0.4351,0.00017,24.06148]
[1776553550459,37.78,75841.46,2.39,-0.4351,0.00017,24.06148]
[1776553550549,37.78,75841.46,2.39,-0.4351,0.00017,24.06148]
[1776553555991,37.79,75841.73,2.39,-0.43505,0.00017,24.06113]
[1776553562209,37.79,75841.73,2.39,-0.43506,0.00017,24.06117]
[1776553567489,37.79,75841.52,2.39,-0.4351,0.00017,24.06149]
[1776553573291,37.79,75841.53,2.39,-0.4351,0.00017,24.0615]
[1776553575125,37.79,75841.49,2.39,-0.4351,0.00017,24.06156]
[1776553575341,37.79,75841.48,2.39,-0.43511,0.00017,24.06158]
[1776553581348,37.79,75838.93,2.39,-0.43554,0.00017,24.06512]
[1776553584369,37.8,75845.73,2.39,-0.43439,0.00017,24.05569]
[1776553589405,37.8,75846.86,2.39,-0.4342,0.00017,24.05414]
[1776553595274,37.8,75847.03,2.39,-0.43416,0.00017,24.05032]
[1776553603503,37.8,75847.51,2.39,-0.43409,0.00017,24.04971]
[1776553608539,37.81,75849.14,2.39,-0.43381,0.00017,24.04744]
[1776553613573,37.81,75850.52,2.39,-0.43358,0.00017,24.04551]
[1776553618609,37.81,75851.3,2.39,-0.43345,0.00017,24.04443]
[1776553623645,37.81,75852.3,2.39,-0.43329,0.00017,24.04304]
[1776553629204,37.82,75852.15,2.39,-0.43331,0.00017,24.04328]
[1776553634402,37.82,75851.4,2.39,-0.43344,0.00017,24.04439]
[1776553639681,37.82,75852.29,2.39,-0.4333,0.00017,24.04315]
[1776553639686,37.82,75852.29,2.39,-0.4333,0.00017,24.04315]
[1776553639758,37.82,75854.42,2.39,-0.43294,0.00017,24.04011]
[1776553642489,37.82,75854.1,2.39,-0.43299,0.00017,24.04058]
[1776553642784,37.82,75854.81,2.39,-0.43287,0.00017,24.03957]
[1776553647813,37.83,75861.32,2.39,-0.43177,0.00017,24.03014]
[1776553652849,37.83,75865.47,2.39,-0.43106,0.00017,24.02046]
[1776553658122,37.83,75871.63,2.39,-0.43002,0.00017,24.01125]
[1776553665071,37.83,75873.8,2.39,-0.42965,0.00017,24.00797]
[1776553671864,37.83,75877.03,2.39,-0.4291,0.00017,24.00303]
[1776553673407,37.83,75878.57,2.39,-0.42884,0.00017,24.00065]
[1776553673563,37.83,75878.57,2.39,-0.42884,0.00017,24.00065]
[1776553673828,37.83,75878.57,2.39,-0.42884,0.00017,24.00065]
[1776553673799,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553673867,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553673960,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674166,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674275,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674431,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674540,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674638,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674736,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674787,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674794,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674800,37.83,75895.97,2.39,-0.42589,0.00017,23.97309]
[1776553674762,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675256,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675265,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675334,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675418,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675459,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675630,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675693,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675857,37.83,75887.22,2.39,-0.42737,0.00017,23.9871]
[1776553675732,37.83,75873.31,2.39,-0.42973,0.00017,24.00868]
[1776553675901,37.83,75873.31,2.39,-0.42973,0.00017,24.00868]
[1776553675960,37.83,75873.31,2.39,-0.42973,0.00017,24.00868]
[1776553676200,37.83,75871.36,2.39,-0.43006,0.00017,24.01164]
[1776553677127,37.83,75871.36,2.39,-0.43006,0.00017,24.01164]
[1776553677834,37.83,75870.83,2.39,-0.43015,0.00017,24.01243]
[1776553680762,37.83,75864.65,2.39,-0.4312,0.00017,24.02168]
[1776553685774,37.83,75859.82,2.39,-0.43202,0.00017,24.02881]
[1776553685956,37.83,75857.83,2.39,-0.43236,0.00017,24.03172]
[1776553686760,37.83,75853.17,2.39,-0.43315,0.00017,24.03845]
[1776553689240,37.83,75849.82,2.39,-0.43372,0.00017,24.04322]
[1776553689248,37.83,75849.82,2.39,-0.43372,0.00017,24.04322]
[1776553689333,37.83,75848.41,2.39,-0.43396,0.00017,24.04522]
[1776553695151,37.83,75848.52,2.39,-0.43394,0.00017,24.04506]
[1776553699594,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553699602,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553699655,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553699664,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553699874,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553699666,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553701651,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553701656,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553701771,37.83,75848.44,2.39,-0.43396,0.00017,24.04517]
[1776553701861,37.83,75848.47,2.39,-0.43395,0.00017,24.04512]
[1776553704214,37.83,75856.13,2.39,-0.43265,0.00017,24.03417]
[1776553705745,37.83,75856.13,2.39,-0.43265,0.00017,24.03417]
[1776553705751,37.83,75856.13,2.39,-0.43265,0.00017,24.03417]
[1776553705771,37.83,75855.48,2.39,-0.43276,0.00017,24.03512]
[1776553710772,37.83,75856.9,2.39,-0.43252,0.00017,24.03309]
[1776553715852,37.83,75856.13,2.39,-0.43265,0.00017,24.03063]
[1776553720940,37.84,75854.95,2.39,-0.43285,0.00017,24.03236]
[1776553724757,37.84,75850.47,2.39,-0.43361,0.00017,24.03879]
[1776553724810,37.84,75850.37,2.39,-0.43363,0.00017,24.03893]
[1776553728095,37.84,75848.66,2.39,-0.43392,0.00017,24.04137]
[1776553728625,37.84,75850.9,2.39,-0.43354,0.00017,24.03819]
[1776553733696,37.84,75852.99,2.39,-0.43319,0.00017,24.03522]
[1776553739459,37.84,75854.24,2.39,-0.43298,0.00017,24.03347]
[1776553746509,37.85,75854.42,2.39,-0.43295,0.00017,24.03326]
[1776553753519,37.85,75853.8,2.39,-0.43306,0.00017,24.03416]
[1776553758835,37.85,75852.59,2.39,-0.43327,0.00017,24.03594]
[1776553760641,37.85,75852.59,2.39,-0.43327,0.00017,24.03594]
[1776553760889,37.85,75849.89,2.39,-0.43373,0.00017,24.0398]
[1776553761643,37.85,75840.61,2.39,-0.43531,0.00017,24.05277]
[1776553763694,37.85,75840.01,2.39,-0.43541,0.00017,24.0536]
[1776553768905,37.85,75841.12,2.39,-0.43522,0.00017,24.05206]
[1776553775330,37.85,75841.12,2.39,-0.43522,0.00017,24.05206]
[1776553783768,37.85,75843.77,2.39,-0.43477,0.00017,24.04479]
[1776553789046,37.85,75845.62,2.39,-0.43445,0.00017,24.04221]
[1776553794845,37.85,75846.26,2.39,-0.43434,0.00017,24.04133]
[1776553801895,37.85,75845.73,2.39,-0.43443,0.00017,24.04208]
[1776553808948,37.85,75846.36,2.39,-0.43433,0.00017,24.04122]
[1776553813979,37.85,75845.22,2.39,-0.43452,0.00017,24.04282]
[1776553814986,37.85,75837.72,2.39,-0.4358,0.00017,24.05318]
[1776553819259,37.85,75831.89,2.39,-0.43679,0.00017,24.06106]
[1776553825061,37.86,75832.23,2.39,-0.43674,0.00017,24.06062]
[1776553830336,37.86,75835.28,2.39,-0.43622,0.00017,24.05653]
[1776553832631,37.86,75835.28,2.39,-0.43622,0.00017,24.05653]
[1776553832639,37.86,75835.28,2.39,-0.43622,0.00017,24.05653]
[1776553832921,37.86,75836.56,2.39,-0.436,0.00017,24.0512]
[1776553835923,37.86,75837.38,2.39,-0.43585,0.00017,24.05007]
[1776553835933,37.86,75837.38,2.39,-0.43585,0.00017,24.05007]
[1776553835995,37.86,75837.38,2.39,-0.43585,0.00017,24.05007]
[1776553835946,37.86,75837.55,2.39,-0.43583,0.00017,24.04984]
[1776553836137,37.86,75837.55,2.39,-0.43583,0.00017,24.04984]
[1776553838031,37.86,75837.55,2.39,-0.43583,0.00017,24.04984]
[1776553838039,37.86,75844.66,2.39,-0.43461,0.00017,24.04003]
[1776553838056,37.86,75844.66,2.39,-0.43461,0.00017,24.04003]
[1776553838845,37.86,75844.21,2.39,-0.43469,0.00017,24.04065]
[1776553839952,37.86,75844.21,2.39,-0.43469,0.00017,24.04065]
[1776553840007,37.86,75844.21,2.39,-0.43469,0.00017,24.04065]
[1776553840009,37.86,75844.09,2.39,-0.43471,0.00017,24.04082]
[1776553840584,37.86,75844.09,2.39,-0.43471,0.00017,24.04082]
[1776553840666,37.86,75844.09,2.39,-0.43471,0.00017,24.04082]
[1776553842036,37.86,75844.09,2.39,-0.43471,0.00017,24.04082]
[1776553842039,37.86,75844.09,2.39,-0.43471,0.00017,24.04081]
[1776553842045,37.86,75844.09,2.39,-0.43471,0.00017,24.04081]
[1776553843878,37.86,75843.97,2.39,-0.43473,0.00017,24.04098]
[1776553848919,37.85,75848.31,2.39,-0.43399,0.00017,24.03489]
[1776553850554,37.86,75848.76,2.39,-0.43392,0.00017,24.03426]
[1776553850894,37.86,75849.69,2.39,-0.43376,0.00017,24.03294]
[1776553854284,37.86,75850.4,2.39,-0.43364,0.00017,24.03194]
[1776553854704,37.86,75850.4,2.39,-0.43364,0.00017,24.03194]
[1776553859729,37.86,75849.55,2.39,-0.43378,0.00017,24.03315]
[1776553860816,37.86,75849.34,2.39,-0.43382,0.00017,24.03345]
[1776553861035,37.86,75849.34,2.39,-0.43382,0.00017,24.03345]
[1776553866353,37.86,75844.08,2.39,-0.43471,0.00017,24.04084]
[1776553872389,37.86,75841.91,2.39,-0.43508,0.00017,24.04384]
[1776553877280,37.86,75843.02,2.39,-0.43489,0.00017,24.04231]
[1776553877344,37.86,75843.02,2.39,-0.43489,0.00017,24.04231]
[1776553877425,37.86,75843.02,2.39,-0.43489,0.00017,24.04231]
[1776553878815,37.86,75843.02,2.39,-0.43489,0.00017,24.04231]
[1776553879008,37.86,75837.16,2.39,-0.43589,0.00017,24.05036]
[1776553880093,37.86,75836.43,2.39,-0.43602,0.00017,24.05136]
[1776553880101,37.86,75836.43,2.39,-0.43602,0.00017,24.05136]
[1776553880689,37.86,75836.43,2.39,-0.43602,0.00017,24.05136]
[1776553887494,37.86,75838.14,2.39,-0.43573,0.00017,24.04906]
[1776553892619,37.86,75838.99,2.39,-0.43558,0.00017,24.04431]
[1776553893199,37.86,75839.32,2.39,-0.43552,0.00017,24.04386]
[1776553893997,37.86,75844.03,2.39,-0.43472,0.00017,24.03735]
[1776553895183,37.86,75845.3,2.39,-0.4345,0.00017,24.03557]
[1776553895191,37.86,75845.3,2.39,-0.4345,0.00017,24.03557]
[1776553895267,37.86,75845.3,2.39,-0.4345,0.00017,24.03557]
[1776553895284,37.86,75845.3,2.39,-0.4345,0.00017,24.03557]
[1776553895344,37.86,75845.3,2.39,-0.4345,0.00017,24.03557]
[1776553895667,37.86,75845.3,2.39,-0.4345,0.00017,24.03557]
[1776553901256,37.86,75845.67,2.39,-0.43444,0.00017,24.03505]
[1776553901317,37.86,75845.67,2.39,-0.43444,0.00017,24.03505]
[1776553901592,37.86,75846.38,2.39,-0.43432,0.00017,24.03405]
[1776553903343,37.86,75848.61,2.39,-0.43394,0.00017,24.03091]
[1776553903350,37.86,75848.61,2.39,-0.43394,0.00017,24.03091]
[1776553903618,37.86,75848.61,2.39,-0.43394,0.00017,24.03091]
[1776553903635,37.86,75848.61,2.39,-0.43394,0.00017,24.03091]
[1776553903637,37.86,75848.61,2.39,-0.43394,0.00017,24.03091]
[1776553903941,37.86,75848.61,2.39,-0.43394,0.00017,24.03091]
[1776553908965,37.86,75848.61,2.39,-0.43394,0.00017,24.03091]
[1776553915026,37.86,75850.15,2.39,-0.43367,0.00017,24.02872]
[1776553916041,37.86,75850.31,2.39,-0.43365,0.00017,24.02849]
[1776553921139,37.86,75850.6,2.39,-0.4336,0.00017,24.02808]
[1776553926144,37.86,75853.36,2.39,-0.43313,0.00017,24.02414]
[1776553931191,37.86,75852.51,2.39,-0.43327,0.00017,24.02536]
[1776553936200,37.86,75851.97,2.39,-0.43337,0.00017,24.02614]
[1776553941238,37.86,75852.22,2.39,-0.43332,0.00017,24.02579]
[1776553946284,37.86,75851.55,2.39,-0.43344,0.00017,24.02675]
[1776553951351,37.86,75850.94,2.39,-0.43353,0.00017,24.02402]
[1776553956939,37.86,75850.53,2.39,-0.4336,0.00017,24.0246]
[1776553962013,37.86,75850.23,2.39,-0.43366,0.00017,24.02503]
[1776553967042,37.86,75850.69,2.39,-0.43358,0.00017,24.02438]
[1776553972087,37.86,75850.69,2.39,-0.43358,0.00017,24.02439]
[1776553976210,37.86,75850.08,2.39,-0.43368,0.00017,24.02526]
[1776553977123,37.86,75850.08,2.39,-0.43368,0.00017,24.02526]
[1776553983160,37.86,75852.71,2.39,-0.43324,0.00017,24.02152]
[1776553988195,37.86,75851.93,2.39,-0.43337,0.00017,24.02265]
[1776553993231,37.86,75851.45,2.39,-0.43345,0.00017,24.02335]
[1776553999273,37.86,75851.33,2.39,-0.43348,0.00017,24.02354]
[1776554004556,37.87,75850.4,2.39,-0.43364,0.00017,24.02487]
[1776554011198,37.87,75849.93,2.39,-0.43372,0.00017,24.02555]
[1776554011201,37.87,75849.84,2.39,-0.43372,0.00017,24.02208]
[1776554018086,37.87,75849.84,2.39,-0.43373,0.00017,24.02209]
[1776554018613,37.87,75849.43,2.39,-0.4338,0.00017,24.02268]
[1776554018624,37.87,75849.43,2.39,-0.4338,0.00017,24.02268]
[1776554019185,37.87,75847.43,2.39,-0.43414,0.00017,24.02551]
[1776554019396,37.87,75847.43,2.39,-0.43414,0.00017,24.02551]
[1776554019407,37.87,75847.43,2.39,-0.43414,0.00017,24.02551]
[1776554019485,37.87,75847.43,2.39,-0.43414,0.00017,24.02551]
[1776554020116,37.87,75845.85,2.39,-0.43441,0.00017,24.02773]
[1776554021442,37.87,75845.85,2.39,-0.43441,0.00017,24.02773]
[1776554022131,37.87,75846.08,2.39,-0.43437,0.00017,24.02741]
[1776554027218,37.87,75846.23,2.39,-0.43434,0.00017,24.0272]
[1776554028942,37.87,75846.23,2.39,-0.43434,0.00017,24.02721]
[1776554028951,37.87,75846.23,2.39,-0.43434,0.00017,24.02721]
[1776554028953,37.87,75846.23,2.39,-0.43434,0.00017,24.02721]
[1776554029111,37.87,75846.23,2.39,-0.43434,0.00017,24.02721]
[1776554034767,37.87,75846.33,2.39,-0.43433,0.00017,24.02708]
[1776554043578,37.87,75846.33,2.39,-0.43433,0.00017,24.02709]
[1776554053441,37.87,75846.91,2.39,-0.43423,0.00017,24.02629]
[1776554059373,37.87,75847.05,2.39,-0.43421,0.00017,24.02611]
[1776554064657,37.87,75849.56,2.39,-0.43378,0.00017,24.02259]
[1776554070772,37.88,75849.28,2.39,-0.43383,0.00017,24.02302]
[1776554075810,37.88,75849.16,2.39,-0.43385,0.00017,24.0196]
[1776554080845,37.88,75848.9,2.39,-0.43389,0.00017,24.01998]
[1776554084617,37.88,75848.96,2.39,-0.43388,0.00017,24.01991]
[1776554084641,37.88,75848.96,2.39,-0.43388,0.00017,24.01991]
[1776554085203,37.88,75848.96,2.39,-0.43389,0.00017,24.01991]
[1776554086792,37.88,75848.96,2.39,-0.43389,0.00017,24.01992]
[1776554086889,37.88,75848.96,2.39,-0.43389,0.00017,24.01992]
[1776554087080,37.88,75844.76,2.39,-0.4346,0.00017,24.02581]
[1776554088239,37.88,75844.76,2.39,-0.4346,0.00017,24.02581]
[1776554088077,37.88,75834.86,2.39,-0.43629,0.00017,24.0394]
[1776554088311,37.88,75834.86,2.39,-0.43629,0.00017,24.0394]
[1776554088697,37.88,75834.86,2.39,-0.43629,0.00017,24.0394]
[1776554088767,37.88,75834.86,2.39,-0.43629,0.00017,24.0394]
[1776554089103,37.88,75834.42,2.39,-0.43636,0.00017,24.04]
[1776554090833,37.88,75834.42,2.39,-0.43636,0.00017,24.04]
[1776554090845,37.88,75834.42,2.39,-0.43636,0.00017,24.04]
[1776554090850,37.88,75834.42,2.39,-0.43636,0.00017,24.04]
[1776554090926,37.88,75834.21,2.39,-0.4364,0.00017,24.04028]
[1776554100985,37.88,75836.15,2.39,-0.43607,0.00017,24.03769]
[1776554101991,37.88,75841.82,2.39,-0.4351,0.00017,24.02993]
[1776554108033,37.88,75841.8,2.39,-0.43511,0.00017,24.02997]
[1776554109434,37.88,75841.8,2.39,-0.43511,0.00017,24.02997]
[1776554110050,37.88,75843.71,2.39,-0.43478,0.00017,24.02733]
[1776554112298,37.88,75851.1,2.39,-0.43353,0.00017,24.01695]
[1776554114102,37.88,75853.32,2.39,-0.43315,0.00017,24.01378]
[1776554114203,37.88,75853.94,2.39,-0.43304,0.00017,24.01289]
[1776554121400,37.88,75854.69,2.39,-0.43292,0.00017,24.01181]
[1776554127166,37.89,75858.52,2.39,-0.43227,0.00017,24.00629]
[1776554132201,37.89,75857.53,2.39,-0.43243,0.00017,24.00413]
[1776554135596,37.89,75856.64,2.39,-0.43258,0.00017,24.00544]
[1776554136229,37.89,75858.59,2.39,-0.43225,0.00017,24.00261]
[1776554137681,37.89,75858.39,2.39,-0.43229,0.00017,24.00291]
[1776554138261,37.89,75857.76,2.39,-0.43239,0.00017,24.00383]
[1776554143268,37.89,75855.34,2.39,-0.43281,0.00017,24.00735]
[1776554145715,37.89,75853.85,2.39,-0.43306,0.00017,24.0095]
[1776554146299,37.89,75853.54,2.39,-0.43311,0.00017,24.00995]
[1776554151864,37.89,75852.21,2.39,-0.43334,0.00017,24.01187]
[1776554151874,37.89,75852.21,2.39,-0.43334,0.00017,24.01187]
[1776554152056,37.89,75851.89,2.39,-0.4334,0.00017,24.01234]
[1776554159390,37.9,75847.41,2.39,-0.43416,0.00017,24.01871]
[1776554164425,37.9,75845.72,2.39,-0.43445,0.00017,24.02111]
[1776554173489,37.9,75845.18,2.39,-0.43455,0.00017,24.02191]
[1776554178884,37.9,75844.55,2.39,-0.43466,0.00017,24.0228]
[1776554185834,37.91,75844.77,2.39,-0.43463,0.00017,24.02255]
[1776554190893,37.91,75846.58,2.39,-0.43432,0.00017,24.02005]
[1776554192534,37.91,75846.58,2.39,-0.43431,0.00017,24.01644]
[1776554193301,37.91,75847.31,2.39,-0.43419,0.00017,24.01542]
[1776554198679,37.91,75850.65,2.39,-0.43362,0.00017,24.01074]
[1776554203697,37.91,75853.17,2.39,-0.4332,0.00017,24.00718]
[1776554206802,37.91,75853.16,2.39,-0.4332,0.00017,24.00721]
[1776554207399,37.91,75853.12,2.39,-0.43321,0.00017,24.00728]
[1776554212403,37.92,75852.12,2.39,-0.43338,0.00017,24.00873]
[1776554217454,37.92,75849.8,2.39,-0.43378,0.00017,24.01204]
[1776554222508,37.92,75848.83,2.39,-0.43395,0.00017,24.01343]
[1776554223095,37.92,75848.83,2.39,-0.43395,0.00017,24.01343]
[1776554223330,37.92,75848.83,2.39,-0.43395,0.00017,24.01344]
[1776554228356,37.92,75847.75,2.39,-0.43413,0.00017,24.01497]
[1776554233364,37.92,75846.98,2.39,-0.43426,0.00017,24.01607]
[1776554238578,37.92,75845.47,2.39,-0.43452,0.00017,24.0182]
[1776554243600,37.92,75844.87,2.39,-0.43463,0.00017,24.01905]
[1776554248643,37.92,75844.22,2.39,-0.43474,0.00017,24.01997]
[1776554251568,37.93,75844.15,2.39,-0.43474,0.00017,24.01647]
[1776554252337,37.93,75843.76,2.39,-0.43481,0.00017,24.01702]
[1776554253589,37.93,75843.65,2.39,-0.43483,0.00017,24.01718]
[1776554254394,37.93,75843.65,2.39,-0.43483,0.00017,24.01718]
[1776554259482,37.93,75843.65,2.39,-0.43483,0.00017,24.0172]
[1776554264519,37.93,75843.22,2.39,-0.43491,0.00017,24.01783]
[1776554269710,37.93,75841.35,2.39,-0.43523,0.00017,24.02043]
[1776554274737,37.93,75841.46,2.39,-0.43521,0.00017,24.0203]
[1776554279894,37.94,75841.48,2.39,-0.43521,0.00017,24.0203]
[1776554284895,37.94,75841.45,2.39,-0.43522,0.00017,24.02037]
[1776554289968,37.94,75841.41,2.39,-0.43523,0.00017,24.02045]
[1776554291766,37.94,75841.45,2.39,-0.43522,0.00017,24.02041]
[1776554292323,37.94,75841.45,2.39,-0.43522,0.00017,24.02041]
[1776554293736,37.94,75845.48,2.39,-0.43454,0.00017,24.01484]
[1776554294471,37.94,75843.46,2.39,-0.43488,0.00017,24.01765]
[1776554299499,37.94,75843.12,2.39,-0.43494,0.00017,24.01815]
[1776554304580,37.95,75842.79,2.39,-0.435,0.00017,24.01864]
[1776554307637,37.95,75841.22,2.39,-0.43527,0.00017,24.02082]
[1776554307652,37.95,75841.22,2.39,-0.43527,0.00017,24.02082]
[1776554308507,37.95,75841.38,2.39,-0.43525,0.00017,24.02061]
[1776554310693,37.95,75841.41,2.39,-0.43524,0.00017,24.02058]
[1776554310723,37.95,75841.41,2.39,-0.43524,0.00017,24.02058]
[1776554310999,37.95,75841.41,2.39,-0.43524,0.00017,24.02058]
[1776554311592,37.95,75841.41,2.39,-0.43524,0.00017,24.02058]
[1776554312467,37.95,75841.41,2.39,-0.43524,0.00017,24.01698]
[1776554312876,37.95,75841.41,2.39,-0.43524,0.00017,24.01698]
[1776554312888,37.95,75841.41,2.39,-0.43524,0.00017,24.01698]
[1776554313474,37.95,75820.8,2.39,-0.43874,0.00017,24.04439]
[1776554314482,37.95,75818.1,2.39,-0.4392,0.00017,24.04784]
[1776554318820,37.95,75820.06,2.39,-0.43887,0.00017,24.04531]
[1776554318887,37.95,75820.06,2.39,-0.43887,0.00017,24.04531]
[1776554318946,37.95,75822.68,2.39,-0.43842,0.00017,24.04194]
[1776554319616,37.95,75822.68,2.39,-0.43842,0.00017,24.04194]
[1776554319841,37.95,75822.68,2.39,-0.43842,0.00017,24.04193]
[1776554320859,37.95,75822.68,2.39,-0.43842,0.00017,24.04193]
[1776554320868,37.95,75822.68,2.39,-0.43842,0.00017,24.04193]
[1776554320917,37.95,75822.68,2.39,-0.43842,0.00017,24.04193]
[1776554327751,37.94,75825.87,2.39,-0.43787,0.00017,24.03775]
[1776554328474,37.94,75828.01,2.39,-0.43751,0.00017,24.03492]
[1776554333505,37.94,75829.72,2.39,-0.43722,0.00017,24.03267]
[1776554338534,37.94,75829.72,2.39,-0.43722,0.00017,24.03269]
[1776554339159,37.95,75829.72,2.39,-0.43722,0.00017,24.0327]
[1776554339481,37.95,75835.1,2.39,-0.4363,0.00017,24.02552]
[1776554344509,37.95,75836.73,2.39,-0.43603,0.00017,24.02334]
[1776554349536,37.95,75838.59,2.39,-0.43572,0.00017,24.02086]
[1776554354591,37.95,75838.59,2.39,-0.43572,0.00017,24.02091]
[1776554359622,37.96,75840.84,2.39,-0.43534,0.00017,24.01787]
[1776554364691,37.96,75841.97,2.39,-0.43516,0.00017,24.01638]
[1776554369751,37.97,75843.43,2.39,-0.43491,0.00017,24.01442]
[1776554375590,37.97,75844.19,2.39,-0.43478,0.00017,24.00982]
[1776554380970,37.98,75844.5,2.39,-0.43474,0.00017,24.00947]
[1776554385629,37.98,75837.04,2.39,-0.43601,0.00017,24.01976]
[1776554390647,37.99,75842.23,2.39,-0.43514,0.00017,24.01276]
[1776554396177,37.99,75844.81,2.39,-0.43471,0.00017,24.00928]
[1776554401235,38.0,75846.26,2.39,-0.43447,0.00017,24.00734]
[1776554406263,38.0,75846.21,2.39,-0.43449,0.00017,24.00749]
[1776554411585,38.01,75844.71,2.39,-0.43475,0.00017,24.00966]
[1776554416636,38.02,75843.99,2.39,-0.43488,0.00017,24.01076]
[1776554421709,38.02,75845.01,2.39,-0.43472,0.00017,24.00944]
[1776554426709,38.03,75845.01,2.39,-0.43473,0.00017,24.00954]
[1776554431744,38.04,75845.47,2.39,-0.43465,0.00017,24.00538]
[1776554436749,38.04,75845.47,2.39,-0.43466,0.00017,24.00547]
[1776554441777,38.05,75844.41,2.39,-0.43485,0.00017,24.00703]
[1776554446781,38.06,75844.41,2.39,-0.43486,0.00017,24.00712]
[1776554452428,38.06,75843.55,2.39,-0.43501,0.00017,24.0084]
[1776554457480,38.07,75848.07,2.39,-0.43426,0.00017,24.00223]
[1776554462539,38.08,75849.14,2.39,-0.43408,0.00017,24.00081]
[1776554467576,38.08,75849.13,2.39,-0.43409,0.00017,24.0009]
[1776554472594,38.09,75849.09,2.39,-0.43411,0.00017,24.00103]
[1776554477645,38.09,75848.99,2.39,-0.43413,0.00017,24.00123]
[1776554483417,38.1,75848.93,2.39,-0.43415,0.00017,24.00142]
[1776554488959,38.1,75848.71,2.39,-0.4342,0.00017,24.0018]
[1776554494067,38.11,75848.59,2.39,-0.43422,0.00017,23.99845]
[1776554498612,38.12,75854.27,2.39,-0.43326,0.00017,23.99054]
[1776554503627,38.12,75853.94,2.39,-0.43332,0.00017,23.99105]
[1776554508630,38.12,75853.94,2.39,-0.43333,0.00017,23.9911]
[1776554513640,38.13,75852.68,2.39,-0.43355,0.00017,23.99294]
[1776554518649,38.13,75851.95,2.39,-0.43367,0.00017,23.99401]
[1776554523903,38.13,75851.37,2.39,-0.43378,0.00017,23.99488]
[1776554529789,38.14,75851.2,2.39,-0.43381,0.00017,23.99517]
[1776554534848,38.14,75850.51,2.39,-0.43393,0.00017,23.99619]
[1776554539864,38.14,75850.2,2.39,-0.43399,0.00017,23.99666]
[1776554544866,38.15,75850.2,2.39,-0.43399,0.00017,23.9967]
[1776554549888,38.15,75849.68,2.39,-0.43409,0.00017,23.99747]
[1776554555007,38.15,75849.68,2.39,-0.43408,0.00017,23.9939]
[1776554560214,38.15,75849.9,2.39,-0.43405,0.00017,23.99364]
[1776554561659,38.16,75849.9,2.39,-0.43405,0.00017,23.99364]
[1776554561703,38.16,75849.92,2.39,-0.43405,0.00017,23.99362]
[1776554566708,38.16,75852.34,2.39,-0.43364,0.00017,23.99026]
[1776554571771,38.16,75851.92,2.39,-0.43371,0.00017,23.99087]
[1776554576794,38.16,75851.14,2.39,-0.43385,0.00017,23.99199]
[1776554581795,38.16,75850.88,2.39,-0.43389,0.00017,23.99236]
[1776554586852,38.16,75850.13,2.39,-0.43402,0.00017,23.99341]
[1776554591885,38.16,75849.51,2.39,-0.43412,0.00017,23.99425]
[1776554596934,38.16,75848.74,2.39,-0.43425,0.00017,23.9953]
[1776554597878,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554597886,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554597898,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554597913,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554597948,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554597997,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554599878,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554599885,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554599894,38.16,75848.74,2.39,-0.43425,0.00017,23.99529]
[1776554599946,38.16,75848.74,2.39,-0.43425,0.00017,23.99527]
[1776554607545,38.15,75848.66,2.39,-0.43425,0.00017,23.99531]
[1776554609408,38.15,75849.09,2.39,-0.43418,0.00017,23.99471]
[1776554609421,38.15,75849.09,2.39,-0.43418,0.00017,23.99471]
[1776554609617,38.15,75849.27,2.39,-0.43415,0.00017,23.99445]
[1776554616608,38.15,75849.27,2.39,-0.43414,0.00017,23.99078]
[1776554620639,38.14,75843.26,2.39,-0.43515,0.00017,23.99906]
[1776554621746,38.14,75843.26,2.39,-0.43515,0.00017,23.99906]
[1776554621753,38.14,75843.26,2.39,-0.43515,0.00017,23.99906]
[1776554621775,38.14,75843.35,2.39,-0.43513,0.00017,23.99893]
[1776554626801,38.14,75843.53,2.39,-0.4351,0.00017,23.99867]
[1776554631806,38.14,75844.0,2.39,-0.43502,0.00017,23.99801]
[1776554636853,38.14,75843.43,2.39,-0.43512,0.00017,23.99877]
[1776554641878,38.14,75843.43,2.39,-0.43511,0.00017,23.99876]
[1776554647656,38.14,75847.87,2.39,-0.43436,0.00017,23.99262]
[1776554652700,38.14,75848.37,2.39,-0.43427,0.00017,23.9919]
[1776554657752,38.13,75852.71,2.39,-0.43354,0.00017,23.98579]
[1776554662800,38.13,75852.85,2.39,-0.43351,0.00017,23.98556]
[1776554665946,38.13,75858.74,2.39,-0.43251,0.00017,23.97715]
[1776554670953,38.13,75857.61,2.39,-0.4327,0.00017,23.97877]
[1776554675967,38.13,75856.06,2.39,-0.43296,0.00017,23.97737]
[1776554681010,38.13,75855.29,2.39,-0.43309,0.00017,23.97847]
[1776554686061,38.13,75854.47,2.39,-0.43323,0.00017,23.97964]
[1776554691111,38.13,75853.54,2.39,-0.43338,0.00017,23.98096]
[1776554696120,38.13,75852.51,2.39,-0.43356,0.00017,23.98242]
[1776554701177,38.13,75852.98,2.39,-0.43348,0.00017,23.98177]
[1776554706201,38.13,75852.59,2.39,-0.43355,0.00017,23.98233]
[1776554711206,38.13,75851.84,2.39,-0.43368,0.00017,23.9834]
[1776554712652,38.13,75851.84,2.39,-0.43368,0.00017,23.9834]
[1776554712862,38.13,75837.01,2.39,-0.43619,0.00017,24.00379]
[1776554713307,38.13,75837.01,2.39,-0.43619,0.00017,24.00379]
[1776554713388,38.13,75837.01,2.39,-0.43619,0.00017,24.00379]
[1776554713434,38.13,75837.01,2.39,-0.43619,0.00017,24.00379]
[1776554713764,38.13,75837.01,2.39,-0.43619,0.00017,24.00379]
[1776554713823,38.13,75837.01,2.39,-0.43619,0.00017,24.00379]
[1776554713870,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554713983,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554713991,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714061,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714189,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714270,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714400,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714483,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714599,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714661,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714809,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714869,38.13,75813.37,2.39,-0.4402,0.00017,24.0343]
[1776554714910,38.13,75812.42,2.39,-0.44036,0.00017,24.03546]
[1776554715009,38.13,75812.42,2.39,-0.44036,0.00017,24.03546]
[1776554715084,38.13,75812.42,2.39,-0.44036,0.00017,24.03546]
[1776554715212,38.13,75812.42,2.39,-0.44036,0.00017,24.03546]
[1776554715905,38.13,75812.42,2.39,-0.44036,0.00017,24.03546]
[1776554715910,38.13,75812.42,2.39,-0.44036,0.00017,24.03546]
[1776554715566,38.13,75822.91,2.39,-0.43857,0.00017,24.02225]
[1776554716023,38.13,75822.91,2.39,-0.43857,0.00017,24.02225]
[1776554716036,38.13,75822.91,2.39,-0.43857,0.00017,24.02225]
[1776554716182,38.13,75822.91,2.39,-0.43857,0.00017,24.02225]
[1776554716240,38.13,75822.91,2.39,-0.43857,0.00017,24.02225]
[1776554716414,38.13,75828.47,2.39,-0.43763,0.00017,24.01506]
[1776554717485,38.13,75828.47,2.39,-0.43763,0.00017,24.01506]
[1776554717522,38.13,75828.47,2.39,-0.43763,0.00017,24.01506]
[1776554717699,38.13,75833.31,2.39,-0.43681,0.00017,24.00867]
[1776554718764,38.13,75833.31,2.39,-0.43681,0.00017,24.00867]
[1776554718786,38.13,75833.31,2.39,-0.43681,0.00017,24.00867]
[1776554718813,38.13,75833.31,2.39,-0.43681,0.00017,24.00867]
[1776554718866,38.13,75834.34,2.39,-0.43663,0.00017,24.0073]
[1776554719835,38.13,75834.34,2.39,-0.43663,0.00017,24.0073]
[1776554719856,38.13,75834.34,2.39,-0.43663,0.00017,24.0073]
[1776554719884,38.13,75834.34,2.39,-0.43663,0.00017,24.0073]
[1776554719915,38.13,75834.34,2.39,-0.43663,0.00017,24.0073]
[1776554719838,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554720136,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554720155,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554720948,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554720952,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554720969,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554721000,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722173,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722176,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722209,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722216,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722229,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722271,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722898,38.13,75834.87,2.39,-0.43654,0.00017,24.00659]
[1776554722532,38.13,75834.87,2.39,-0.43654,0.00017,24.00658]
[1776554723463,38.13,75837.11,2.39,-0.43616,0.00017,24.00357]
[1776554724167,38.13,75837.11,2.39,-0.43616,0.00017,24.00357]
[1776554724175,38.13,75837.11,2.39,-0.43616,0.00017,24.00357]
[1776554724526,38.13,75838.2,2.39,-0.43598,0.00017,24.0021]
[1776554729579,38.13,75841.24,2.39,-0.43546,0.00017,23.99797]
[1776554734615,38.12,75844.65,2.39,-0.43487,0.00017,23.98966]
[1776554739659,38.12,75844.82,2.39,-0.43484,0.00017,23.9894]
[1776554744677,38.12,75845.19,2.39,-0.43478,0.00017,23.98887]
[1776554749679,38.12,75845.53,2.39,-0.43472,0.00017,23.98839]
[1776554754708,38.12,75845.77,2.39,-0.43468,0.00017,23.98804]
[1776554759821,38.12,75847.09,2.39,-0.43445,0.00017,23.9862]
[1776554764851,38.12,75850.44,2.39,-0.43388,0.00017,23.98152]
[1776554769869,38.12,75850.12,2.39,-0.43393,0.00017,23.98195]
[1776554774947,38.12,75849.76,2.39,-0.43399,0.00017,23.98244]
[1776554777215,38.11,75849.76,2.39,-0.43399,0.00017,23.98242]
[1776554777219,38.11,75849.76,2.39,-0.43399,0.00017,23.98242]
[1776554777241,38.11,75849.76,2.39,-0.43399,0.00017,23.98242]
[1776554777269,38.11,75849.76,2.39,-0.43399,0.00017,23.98242]
[1776554777413,38.11,75849.76,2.39,-0.43399,0.00017,23.98242]
[1776554777455,38.11,75849.76,2.39,-0.43399,0.00017,23.98242]
[1776554777646,38.11,75849.76,2.39,-0.43399,0.00017,23.98242]
[1776554777744,38.11,75849.6,2.39,-0.43402,0.00017,23.98264]
[1776554778551,38.11,75849.6,2.39,-0.43402,0.00017,23.98264]
[1776554778623,38.11,75849.6,2.39,-0.43402,0.00017,23.98264]
[1776554778747,38.11,75849.6,2.39,-0.43402,0.00017,23.98263]
[1776554779194,38.11,75849.6,2.39,-0.43402,0.00017,23.98263]
[1776554779215,38.11,75849.6,2.39,-0.43402,0.00017,23.98263]
[1776554779756,38.11,75849.55,2.39,-0.43403,0.00017,23.98269]
[1776554785796,38.11,75849.46,2.39,-0.43404,0.00017,23.98277]
[1776554787369,38.11,75849.36,2.39,-0.43405,0.00017,23.98291]
[1776554787379,38.11,75849.36,2.39,-0.43405,0.00017,23.98291]
[1776554787383,38.11,75849.36,2.39,-0.43405,0.00017,23.98291]
[1776554787811,38.11,75849.36,2.39,-0.43405,0.00017,23.9829]
[1776554792846,38.11,75849.2,2.39,-0.43407,0.00017,23.97949]
[1776554794900,38.11,75849.19,2.39,-0.43407,0.00017,23.9795]
[1776554794907,38.11,75849.19,2.39,-0.43407,0.00017,23.9795]
[1776554794963,38.11,75849.11,2.39,-0.43408,0.00017,23.97961]
[1776554800135,38.11,75849.1,2.39,-0.43408,0.00017,23.9796]
[1776554805173,38.1,75849.17,2.39,-0.43407,0.00017,23.97948]
[1776554810206,38.1,75849.97,2.39,-0.43393,0.00017,23.97833]
[1776554815543,38.1,75849.84,2.39,-0.43395,0.00017,23.97848]
[1776554820574,38.1,75849.55,2.39,-0.434,0.00017,23.97886]
[1776554825666,38.1,75849.51,2.39,-0.434,0.00017,23.9789]
[1776554830668,38.09,75849.43,2.39,-0.43401,0.00017,23.97898]
[1776554835753,38.09,75849.09,2.39,-0.43407,0.00017,23.97943]
[1776554840757,38.09,75849.08,2.39,-0.43407,0.00017,23.97942]
[1776554846007,38.09,75848.9,2.39,-0.43409,0.00017,23.97965]
[1776554848838,38.09,75842.01,2.39,-0.43526,0.00017,23.98916]
[1776554853868,38.09,75842.98,2.39,-0.43509,0.00017,23.98421]
[1776554858883,38.09,75843.39,2.39,-0.43502,0.00017,23.98364]
[1776554863950,38.09,75843.39,2.39,-0.43502,0.00017,23.98363]
[1776554868966,38.09,75845.29,2.39,-0.43469,0.00017,23.98101]
[1776554874613,38.08,75846.66,2.39,-0.43446,0.00017,23.9791]
[1776554880613,38.08,75847.22,2.39,-0.43436,0.00017,23.97831]
[1776554885652,38.08,75845.55,2.39,-0.43465,0.00017,23.98062]
[1776554890688,38.08,75846.34,2.39,-0.43451,0.00017,23.97952]
[1776554895708,38.08,75846.92,2.39,-0.43441,0.00017,23.97872]
[1776554900717,38.08,75847.28,2.39,-0.43435,0.00017,23.97821]
[1776554905721,38.08,75847.99,2.39,-0.43423,0.00017,23.97722]
[1776554910734,38.08,75848.67,2.39,-0.43412,0.00017,23.97626]
[1776554912036,38.08,75857.07,2.39,-0.43268,0.00017,23.96075]
[1776554917123,38.08,75856.27,2.39,-0.43282,0.00017,23.96188]
[1776554922232,38.08,75855.5,2.39,-0.43295,0.00017,23.96295]
[1776554927438,38.08,75855.01,2.39,-0.43303,0.00017,23.96362]
[1776554932551,38.08,75856.1,2.39,-0.43284,0.00017,23.96204]
[1776554937612,38.07,75855.86,2.39,-0.43288,0.00017,23.96236]
[1776554942666,38.07,75855.86,2.39,-0.43288,0.00017,23.96234]
[1776554947686,38.07,75854.59,2.39,-0.43309,0.00017,23.96413]
[1776554952738,38.07,75853.85,2.39,-0.43321,0.00017,23.96516]
[1776554957778,38.07,75853.57,2.39,-0.43326,0.00017,23.96553]
[1776554962834,38.07,75853.38,2.39,-0.43329,0.00017,23.96578]
[1776554966633,38.07,75853.24,2.39,-0.43331,0.00017,23.96597]
[1776554966638,38.07,75853.24,2.39,-0.43331,0.00017,23.96597]
[1776554967106,38.06,75853.24,2.39,-0.43331,0.00017,23.96596]
[1776554968651,38.06,75853.24,2.39,-0.43331,0.00017,23.96596]
[1776554968666,38.06,75853.24,2.39,-0.43331,0.00017,23.96596]
[1776554970635,38.06,75853.24,2.39,-0.43331,0.00017,23.96595]
[1776554970655,38.06,75853.24,2.39,-0.43331,0.00017,23.96595]
[1776554971168,38.06,75852.63,2.39,-0.4334,0.00017,23.9632]
[1776554973167,38.06,75843.32,2.39,-0.43498,0.00017,23.9762]
[1776554974733,38.06,75840.67,2.39,-0.43543,0.00017,23.97983]
[1776554974824,38.06,75840.67,2.39,-0.43543,0.00017,23.97983]
[1776554976795,38.06,75840.67,2.39,-0.43543,0.00017,23.97982]
[1776554976813,38.06,75840.67,2.39,-0.43543,0.00017,23.97982]
[1776554976825,38.06,75840.88,2.39,-0.43539,0.00017,23.97952]
[1776554982681,38.06,75840.88,2.39,-0.43539,0.00017,23.97951]
[1776554988210,38.05,75841.64,2.39,-0.43526,0.00017,23.97839]
[1776554995262,38.05,75844.44,2.39,-0.43477,0.00017,23.97447]
[1776554998988,38.05,75845.47,2.39,-0.4346,0.00017,23.97301]
[1776554999026,38.05,75845.47,2.39,-0.4346,0.00017,23.97301]
[1776554999158,38.05,75845.47,2.39,-0.4346,0.00017,23.97301]
[1776554999168,38.05,75845.47,2.39,-0.4346,0.00017,23.97301]
[1776554999153,38.05,75839.79,2.39,-0.43556,0.00017,23.98081]
[1776555000163,38.05,75838.49,2.39,-0.43578,0.00017,23.98257]
[1776555001183,38.05,75838.49,2.39,-0.43578,0.00017,23.98257]
[1776555001210,38.05,75838.49,2.39,-0.43578,0.00017,23.98257]
[1776555005265,38.04,75837.12,2.39,-0.436,0.00017,23.98435]
[1776555005271,38.04,75837.12,2.39,-0.436,0.00017,23.98435]
[1776555009314,38.04,75836.01,2.39,-0.43619,0.00017,23.98579]
[1776555009338,38.04,75836.01,2.39,-0.43619,0.00017,23.98579]
[1776555009401,38.04,75836.01,2.39,-0.43619,0.00017,23.98579]
[1776555009468,38.04,75835.62,2.39,-0.43625,0.00017,23.98631]
[1776555017683,38.03,75835.04,2.39,-0.43634,0.00017,23.98695]
[1776555027753,38.01,75829.08,2.39,-0.43733,0.00017,23.99471]
[1776555031164,38.01,75829.08,2.39,-0.43733,0.00017,23.99469]
[1776555031287,38.01,75826.88,2.39,-0.4377,0.00017,23.99393]
[1776555031731,38.01,75826.88,2.39,-0.4377,0.00017,23.99393]
[1776555031832,38.01,75826.88,2.39,-0.43769,0.00017,23.99392]
[1776555037632,38.0,75826.88,2.39,-0.43769,0.00017,23.99384]
[1776555039036,38.0,75824.76,2.39,-0.43804,0.00017,23.99657]
[1776555039064,38.0,75824.76,2.39,-0.43804,0.00017,23.99657]
[1776555039108,38.0,75806.97,2.39,-0.44107,0.00017,24.019]
[1776555039979,38.0,75806.97,2.39,-0.44107,0.00017,24.019]
[1776555040171,37.99,75808.14,2.39,-0.44087,0.00017,24.01755]
[1776555041902,37.99,75808.35,2.39,-0.44083,0.00017,24.01726]
[1776555041922,37.99,75808.35,2.39,-0.44083,0.00017,24.01726]
[1776555041948,37.99,75808.56,2.39,-0.44079,0.00017,24.01698]
[1776555043628,37.99,75808.56,2.39,-0.44079,0.00017,24.01698]
[1776555043639,37.99,75808.56,2.39,-0.44079,0.00017,24.01698]
[1776555043641,37.99,75808.56,2.39,-0.44079,0.00017,24.01698]
[1776555043725,37.98,75808.97,2.39,-0.44072,0.00017,24.01643]
[1776555049643,37.97,75809.32,2.39,-0.44065,0.00017,24.01588]
[1776555052947,37.97,75810.3,2.39,-0.44048,0.00017,24.01465]
[1776555053182,37.97,75812.52,2.39,-0.44009,0.00017,24.01182]
[1776555058214,37.96,75812.63,2.39,-0.44006,0.00017,24.0116]
[1776555063300,37.95,75809.36,2.39,-0.44061,0.00017,24.0156]
[1776555068304,37.95,75808.91,2.39,-0.44068,0.00017,24.01608]
[1776555070257,37.94,75808.71,2.39,-0.44071,0.00017,24.0163]
[1776555070270,37.94,75808.71,2.39,-0.44071,0.00017,24.0163]
[1776555070475,37.94,75808.58,2.39,-0.44074,0.00017,24.01645]
[1776555070504,37.94,75808.58,2.39,-0.44074,0.00017,24.01645]
[1776555070535,37.94,75808.58,2.39,-0.44074,0.00017,24.01645]
[1776555070610,37.94,75808.58,2.39,-0.44074,0.00017,24.01645]
[1776555070790,37.94,75808.58,2.39,-0.44074,0.00017,24.01645]
[1776555071984,37.94,75800.75,2.39,-0.44207,0.00017,24.02595]
[1776555072431,37.94,75800.75,2.39,-0.44207,0.00017,24.02595]
[1776555072441,37.94,75800.75,2.39,-0.44207,0.00017,24.02595]
[1776555072552,37.94,75800.75,2.39,-0.44207,0.00017,24.02595]
[1776555072803,37.94,75800.75,2.39,-0.44207,0.00017,24.02594]
[1776555074882,37.94,75800.75,2.39,-0.44207,0.00017,24.02594]
[1776555074921,37.94,75800.75,2.39,-0.44207,0.00017,24.02594]
[1776555075118,37.94,75798.25,2.39,-0.44249,0.00017,24.0289]
[1776555076479,37.94,75798.25,2.39,-0.44249,0.00017,24.02889]
[1776555076833,37.94,75796.15,2.39,-0.44285,0.00017,24.03137]
[1776555080940,37.93,75785.87,2.39,-0.44461,0.00017,24.04322]
[1776555084398,37.93,75781.47,2.39,-0.44536,0.00017,24.04815]
[1776555084413,37.93,75781.47,2.39,-0.44536,0.00017,24.04815]
[1776555084421,37.93,75781.47,2.39,-0.44536,0.00017,24.04815]
[1776555085242,37.93,75781.39,2.39,-0.44537,0.00017,24.04824]
[1776555090865,37.94,75778.1,2.39,-0.44594,0.00017,24.05191]
[1776555095919,37.94,75777.44,2.39,-0.44605,0.00017,24.04908]
[1776555097377,37.94,75785.49,2.39,-0.44467,0.00017,24.04013]
[1776555097416,37.94,75785.49,2.39,-0.44467,0.00017,24.04013]
[1776555097423,37.94,75785.49,2.39,-0.44467,0.00017,24.04013]
[1776555098329,37.94,75786.12,2.39,-0.44457,0.00017,24.03942]
[1776555101251,37.95,75780.69,2.39,-0.4455,0.00017,24.04555]
[1776555106270,37.95,75779.62,2.39,-0.44569,0.00017,24.04677]
[1776555110383,37.95,75774.21,2.39,-0.44662,0.00017,24.05273]
[1776555115389,37.96,75773.86,2.39,-0.44668,0.00017,24.05315]
[1776555120396,37.96,75773.87,2.39,-0.44669,0.00017,24.05318]
[1776555125416,37.97,75773.23,2.39,-0.4468,0.00017,24.05391]
[1776555130607,37.97,75773.59,2.39,-0.44675,0.00017,24.05357]
[1776555136040,37.98,75773.67,2.39,-0.44674,0.00017,24.05353]
[1776555141045,37.99,75773.69,2.39,-0.44674,0.00017,24.05356]
[1776555146129,37.99,75773.69,2.39,-0.44675,0.00017,24.05361]
[1776555151182,38.0,75773.69,2.39,-0.44675,0.00017,24.05366]
[1776555156294,38.0,75773.84,2.39,-0.44673,0.00017,24.04995]
[1776555159147,38.01,75773.99,2.39,-0.44671,0.00017,24.04982]
[1776555159358,38.01,75773.99,2.39,-0.44671,0.00017,24.04983]
[1776555163223,38.01,75773.99,2.39,-0.44671,0.00017,24.04986]
[1776555163312,38.01,75773.97,2.39,-0.44672,0.00017,24.0499]
[1776555169483,38.02,75773.98,2.39,-0.44672,0.00017,24.04995]
[1776555171357,38.02,75773.98,2.39,-0.44672,0.00017,24.04995]
[1776555171458,38.02,75773.86,2.39,-0.44675,0.00017,24.0501]
[1776555177799,38.03,75773.59,2.39,-0.4468,0.00017,24.05046]
[1776555179663,38.03,75773.59,2.39,-0.4468,0.00017,24.05047]
[1776555179677,38.03,75773.59,2.39,-0.4468,0.00017,24.05047]
[1776555180393,38.03,75777.11,2.39,-0.4462,0.00017,24.04669]
[1776555181657,38.03,75776.49,2.39,-0.44631,0.00017,24.04735]
[1776555181720,38.03,75776.49,2.39,-0.44631,0.00017,24.04735]
[1776555181912,38.03,75776.41,2.39,-0.44632,0.00017,24.04742]
[1776555183612,38.03,75776.41,2.39,-0.44632,0.00017,24.04742]
[1776555183661,38.03,75776.41,2.39,-0.44632,0.00017,24.04742]
[1776555193974,38.02,75775.18,2.39,-0.44652,0.00017,24.04867]
[1776555199090,38.01,75775.07,2.39,-0.44653,0.00017,24.04868]
[1776555200324,38.01,75767.18,2.39,-0.44787,0.00017,24.05707]
[1776555200504,38.01,75767.18,2.39,-0.44787,0.00017,24.05707]
[1776555200538,38.01,75767.18,2.39,-0.44787,0.00017,24.05707]
[1776555201976,38.01,75766.69,2.39,-0.44796,0.00017,24.05759]
[1776555202420,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555202835,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555202840,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555202871,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555202899,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555203037,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555206003,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555206041,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555206123,38.01,75761.94,2.39,-0.44877,0.00017,24.06251]
[1776555206168,38.01,75763.26,2.39,-0.44855,0.00017,24.06117]
[1776555208493,38.01,75761.05,2.39,-0.44893,0.00017,24.06344]
[1776555208495,38.01,75761.05,2.39,-0.44893,0.00017,24.06344]
[1776555208789,38.01,75761.85,2.39,-0.44879,0.00017,24.06263]
[1776555213846,38.02,75763.1,2.39,-0.44857,0.00017,24.05776]
[1776555218866,38.02,75761.65,2.39,-0.44882,0.00017,24.05926]
[1776555221125,38.02,75760.65,2.39,-0.449,0.00017,24.06028]
[1776555221422,38.02,75759.31,2.39,-0.44922,0.00017,24.06164]
[1776555222304,38.02,75759.31,2.39,-0.44922,0.00017,24.06164]
[1776555222391,38.02,75759.43,2.39,-0.4492,0.00017,24.06152]
[1776555228151,38.02,75764.0,2.39,-0.44842,0.00017,24.05687]
[1776555233464,38.02,75765.4,2.39,-0.44819,0.00017,24.05543]
[1776555238969,38.02,75767.07,2.39,-0.4479,0.00017,24.05371]
[1776555243431,38.02,75773.65,2.39,-0.44678,0.00017,24.04675]
[1776555248291,38.03,75781.81,2.39,-0.44539,0.00017,24.03785]
[1776555253920,38.03,75783.24,2.39,-0.44514,0.00017,24.03628]
[1776555256345,38.03,75784.59,2.39,-0.44491,0.00017,24.03477]
[1776555256358,38.03,75784.59,2.39,-0.44491,0.00017,24.03477]
[1776555256385,38.03,75784.05,2.39,-0.44501,0.00017,24.03538]
[1776555262130,38.03,75781.58,2.39,-0.44543,0.00017,24.03816]
[1776555267170,38.03,75777.52,2.39,-0.44613,0.00017,24.04264]
[1776555272252,38.04,75776.9,2.39,-0.44623,0.00017,24.04333]
[1776555273370,38.04,75776.75,2.39,-0.44626,0.00017,24.03991]
[1776555273377,38.04,75776.75,2.39,-0.44626,0.00017,24.03991]
[1776555273461,38.04,75776.75,2.39,-0.44626,0.00017,24.03991]
[1776555273448,38.04,75776.75,2.39,-0.44626,0.00017,24.03992]
[1776555274260,38.04,75776.75,2.39,-0.44626,0.00017,24.03992]
[1776555274360,38.04,75776.75,2.39,-0.44626,0.00017,24.03993]
[1776555275365,38.04,75776.75,2.39,-0.44626,0.00017,24.03993]
[1776555275375,38.04,75776.75,2.39,-0.44626,0.00017,24.03993]
[1776555275433,38.04,75776.75,2.39,-0.44626,0.00017,24.03993]
[1776555281264,38.04,75776.13,2.39,-0.44637,0.00017,24.04065]
[1776555286300,38.05,75775.37,2.39,-0.4465,0.00017,24.04151]
[1776555291335,38.05,75774.69,2.39,-0.44663,0.00017,24.04228]
[1776555294258,38.05,75774.69,2.39,-0.44663,0.00017,24.04228]
[1776555294268,38.05,75774.69,2.39,-0.44663,0.00017,24.04228]
[1776555294270,38.05,75774.69,2.39,-0.44663,0.00017,24.04228]
[1776555294463,38.06,75774.65,2.39,-0.44663,0.00017,24.04234]
[1776555299534,38.06,75774.48,2.39,-0.44667,0.00017,24.04255]
[1776555300717,38.06,75774.48,2.39,-0.44667,0.00017,24.04257]
[1776555300724,38.06,75774.48,2.39,-0.44667,0.00017,24.04257]
[1776555301446,38.06,75774.48,2.39,-0.44667,0.00017,24.04257]
[1776555306458,38.06,75774.21,2.39,-0.44672,0.00017,24.04289]
[1776555311781,38.07,75775.45,2.39,-0.44651,0.00017,24.0416]
[1776555316836,38.07,75774.15,2.39,-0.44674,0.00017,24.04304]
[1776555321903,38.08,75772.88,2.39,-0.44696,0.00017,24.04444]
[1776555326972,38.08,75773.67,2.39,-0.44683,0.00017,24.04363]
[1776555331984,38.09,75773.72,2.39,-0.44682,0.00017,24.04001]
[1776555335799,38.09,75776.59,2.39,-0.44633,0.00017,24.03694]
[1776555336507,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555336760,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555336830,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555336848,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555336925,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555337084,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555337088,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555337139,38.09,75776.73,2.39,-0.44631,0.00017,24.0368]
[1776555337414,38.09,75754.86,2.39,-0.45005,0.00017,24.05945]
[1776555338243,38.09,75754.86,2.39,-0.45005,0.00017,24.05945]
[1776555338290,38.09,75754.86,2.39,-0.45005,0.00017,24.05945]
[1776555338451,38.09,75754.48,2.39,-0.45011,0.00017,24.05983]
[1776555338877,38.09,75754.48,2.39,-0.45011,0.00017,24.05983]
[1776555338934,38.09,75754.48,2.39,-0.45011,0.00017,24.05983]
[1776555339042,38.09,75754.48,2.39,-0.45011,0.00017,24.05983]
[1776555339143,38.09,75749.43,2.39,-0.45098,0.00017,24.06474]
[1776555339734,38.09,75749.43,2.39,-0.45098,0.00017,24.06474]
[1776555339795,38.09,75749.43,2.39,-0.45098,0.00017,24.06474]
[1776555340211,38.09,75749.43,2.39,-0.45098,0.00017,24.06474]
[1776555340273,38.09,75749.43,2.39,-0.45098,0.00017,24.06474]
[1776555340282,38.09,75749.43,2.39,-0.45098,0.00017,24.06474]
[1776555340287,38.09,75749.43,2.39,-0.45098,0.00017,24.06474]
[1776555340466,38.09,75744.38,2.39,-0.45184,0.00017,24.06955]
[1776555340718,38.09,75744.38,2.39,-0.45184,0.00017,24.06955]
[1776555341540,38.09,75744.38,2.39,-0.45184,0.00017,24.06955]
[1776555340807,38.09,75742.55,2.39,-0.45215,0.00017,24.07126]
[1776555341633,38.09,75742.55,2.39,-0.45215,0.00017,24.07126]
[1776555343151,38.09,75742.72,2.39,-0.45212,0.00017,24.07111]
[1776555343505,38.09,75743.41,2.39,-0.45201,0.00017,24.07048]
[1776555344749,38.09,75743.41,2.39,-0.45201,0.00017,24.07048]
[1776555344814,38.09,75743.41,2.39,-0.45201,0.00017,24.07048]
[1776555345376,38.09,75750.88,2.39,-0.45073,0.00017,24.06337]
[1776555346843,38.09,75751.37,2.39,-0.45065,0.00017,24.0629]
[1776555347496,38.1,75751.77,2.39,-0.45058,0.00017,24.06252]
[1776555352541,38.1,75753.22,2.39,-0.45034,0.00017,24.06112]
[1776555357576,38.1,75756.82,2.39,-0.44972,0.00017,24.05759]
[1776555362841,38.1,75757.49,2.39,-0.44961,0.00017,24.05695]
[1776555367841,38.11,75757.49,2.39,-0.44961,0.00017,24.05697]
[1776555372859,38.11,75757.79,2.39,-0.44957,0.00017,24.0567]
[1776555377885,38.11,75757.92,2.39,-0.44955,0.00017,24.0566]
[1776555383118,38.12,75758.53,2.39,-0.44945,0.00017,24.05602]
[1776555388181,38.12,75757.54,2.39,-0.44962,0.00017,24.05704]
[1776555393501,38.13,75757.65,2.39,-0.4496,0.00017,24.05337]
[1776555398115,38.13,75758.0,2.39,-0.44955,0.00017,24.05306]
[1776555398493,38.13,75751.77,2.39,-0.45061,0.00017,24.0592]
[1776555401481,38.13,75748.23,2.39,-0.45121,0.00017,24.06259]
[1776555401579,38.13,75749.41,2.39,-0.45101,0.00017,24.06144]
[1776555402500,38.13,75749.41,2.39,-0.45101,0.00017,24.06144]
[1776555402562,38.13,75755.6,2.39,-0.44995,0.00017,24.0554]
[1776555407569,38.12,75760.12,2.39,-0.44917,0.00017,24.05085]
[1776555410019,38.12,75763.68,2.39,-0.44856,0.00017,24.0472]
[1776555410652,38.12,75764.02,2.39,-0.4485,0.00017,24.04685]
[1776555413647,38.12,75770.93,2.39,-0.44732,0.00017,24.03964]
[1776555414061,38.12,75770.93,2.39,-0.44732,0.00017,24.03964]
[1776555414594,38.12,75771.41,2.39,-0.44724,0.00017,24.03914]
[1776555419670,38.12,75772.47,2.39,-0.44707,0.00017,24.03805]
[1776555424724,38.12,75772.48,2.39,-0.44707,0.00017,24.03807]
[1776555429751,38.13,75772.56,2.39,-0.44706,0.00017,24.03801]
[1776555434808,38.13,75772.1,2.39,-0.44714,0.00017,24.03853]
[1776555439821,38.13,75771.7,2.39,-0.44721,0.00017,24.03898]
[1776555445701,38.14,75771.7,2.39,-0.44722,0.00017,24.03901]
[1776555450716,38.14,75767.89,2.39,-0.44787,0.00017,24.04303]
[1776555455866,38.14,75762.49,2.39,-0.44879,0.00017,24.04502]
[1776555460885,38.15,75757.67,2.39,-0.44961,0.00017,24.04989]
[1776555466022,38.15,75756.61,2.39,-0.4498,0.00017,24.05097]
[1776555471047,38.15,75756.61,2.39,-0.4498,0.00017,24.05099]
[1776555476076,38.16,75759.37,2.39,-0.44933,0.00017,24.04826]
[1776555481266,38.16,75759.65,2.39,-0.44929,0.00017,24.048]
[1776555486312,38.16,75761.24,2.39,-0.44902,0.00017,24.04642]
[1776555491337,38.16,75761.99,2.39,-0.44889,0.00017,24.04568]
[1776555492254,38.16,75761.99,2.39,-0.44889,0.00017,24.04568]
[1776555492263,38.16,75761.99,2.39,-0.44889,0.00017,24.04568]
[1776555492740,38.16,75757.98,2.39,-0.44958,0.00017,24.04972]
[1776555497776,38.17,75758.43,2.39,-0.4495,0.00017,24.04929]
[1776555502809,38.17,75758.45,2.39,-0.4495,0.00017,24.04929]
[1776555508853,38.17,75758.7,2.39,-0.44946,0.00017,24.04906]
[1776555513887,38.17,75757.96,2.39,-0.44958,0.00017,24.0462]
[1776555520218,38.17,75755.05,2.39,-0.45008,0.00017,24.04908]
[1776555521953,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522026,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522472,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522533,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522609,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522657,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522698,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522816,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555522867,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555523052,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555523108,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555523352,38.17,75755.15,2.39,-0.45006,0.00017,24.04898]
[1776555523773,38.17,75754.33,2.39,-0.4502,0.00017,24.04978]
[1776555523979,38.17,75754.33,2.39,-0.4502,0.00017,24.04978]
[1776555524019,38.17,75754.33,2.39,-0.4502,0.00017,24.04978]
[1776555524760,38.17,75753.54,2.39,-0.45033,0.00017,24.05054]
[1776555526058,38.17,75752.84,2.39,-0.45045,0.00017,24.05122]
[1776555526088,38.17,75752.84,2.39,-0.45045,0.00017,24.05122]
[1776555526785,38.17,75752.01,2.39,-0.45059,0.00017,24.05202]
[1776555529682,38.17,75743.99,2.39,-0.45196,0.00017,24.05964]
[1776555532171,38.16,75742.42,2.39,-0.45223,0.00017,24.06108]
[1776555532229,38.16,75742.42,2.39,-0.45223,0.00017,24.06108]
[1776555532230,38.16,75742.42,2.39,-0.45223,0.00017,24.06108]
[1776555532264,38.16,75742.42,2.39,-0.45223,0.00017,24.06108]
[1776555532323,38.16,75742.42,2.39,-0.45223,0.00017,24.06108]
[1776555532427,38.16,75742.42,2.39,-0.45223,0.00017,24.06108]
[1776555533324,38.16,75742.42,2.39,-0.45223,0.00017,24.06108]
[1776555533376,38.16,75742.42,2.39,-0.45222,0.00017,24.06107]
[1776555536222,38.16,75741.1,2.39,-0.45245,0.00017,24.06228]
[1776555536486,38.16,75741.1,2.39,-0.45245,0.00017,24.06228]
[1776555536503,38.16,75741.1,2.39,-0.45245,0.00017,24.06228]
[1776555536760,38.16,75741.93,2.39,-0.4523,0.00017,24.0615]
[1776555541791,38.15,75743.14,2.39,-0.45209,0.00017,24.06034]
[1776555546799,38.15,75739.0,2.39,-0.4528,0.00017,24.06413]
[1776555551834,38.14,75733.95,2.39,-0.45365,0.00017,24.06863]
[1776555556875,38.13,75732.38,2.39,-0.45391,0.00017,24.06999]
[1776555560711,38.13,75722.65,2.39,-0.45558,0.00017,24.07836]
[1776555565750,38.12,75720.92,2.39,-0.45587,0.00017,24.07978]
[1776555570763,38.11,75719.45,2.39,-0.45611,0.00017,24.08096]
[1776555575804,38.1,75717.71,2.39,-0.4564,0.00017,24.07876]
[1776555580836,38.1,75720.65,2.39,-0.45589,0.00017,24.07628]
[1776555585851,38.09,75721.95,2.39,-0.45566,0.00017,24.07515]
[1776555590941,38.08,75722.94,2.39,-0.45548,0.00017,24.07427]
[1776555596050,38.08,75723.2,2.39,-0.45543,0.00017,24.07402]
[1776555601078,38.07,75724.16,2.39,-0.45526,0.00017,24.07317]
[1776555601638,38.07,75724.16,2.39,-0.45526,0.00017,24.07317]
[1776555601651,38.07,75724.16,2.39,-0.45526,0.00017,24.07317]
[1776555601653,38.07,75724.16,2.39,-0.45526,0.00017,24.07317]
[1776555601717,38.07,75724.16,2.39,-0.45526,0.00017,24.07317]
[1776555601801,38.07,75724.16,2.39,-0.45526,0.00017,24.07317]
[1776555601818,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555601871,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602005,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602072,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602223,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602277,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602432,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602550,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602633,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602704,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602845,38.07,75733.31,2.39,-0.45369,0.00017,24.06517]
[1776555602714,38.07,75733.77,2.39,-0.45361,0.00017,24.06476]
[1776555602913,38.07,75733.77,2.39,-0.45361,0.00017,24.06476]
[1776555603069,38.07,75733.77,2.39,-0.45361,0.00017,24.06476]
[1776555603125,38.07,75733.77,2.39,-0.45361,0.00017,24.06476]
[1776555603293,38.07,75733.77,2.39,-0.45361,0.00017,24.06476]
[1776555603343,38.07,75733.77,2.39,-0.45361,0.00017,24.06476]
[1776555603352,38.07,75733.77,2.39,-0.45361,0.00017,24.06476]
[1776555603622,38.07,75733.54,2.39,-0.45365,0.00017,24.06495]
[1776555605455,38.07,75733.54,2.39,-0.45365,0.00017,24.06495]
[1776555605472,38.07,75733.54,2.39,-0.45365,0.00017,24.06495]
[1776555605523,38.06,75733.54,2.39,-0.45365,0.00017,24.06493]
[1776555610854,38.05,75732.29,2.39,-0.45386,0.00017,24.06599]
[1776555613352,38.05,75732.29,2.39,-0.45385,0.00017,24.06597]
[1776555613360,38.05,75732.29,2.39,-0.45385,0.00017,24.06597]
[1776555613586,38.05,75731.96,2.39,-0.45391,0.00017,24.06626]
[1776555618655,38.05,75731.96,2.39,-0.45391,0.00017,24.06624]
[1776555620765,38.05,75731.43,2.39,-0.454,0.00017,24.0667]
[1776555620854,38.04,75749.57,2.39,-0.45088,0.00017,24.04988]
[1776555621816,38.04,75749.57,2.39,-0.45088,0.00017,24.04988]
[1776555621835,38.04,75750.04,2.39,-0.4508,0.00017,24.04941]
[1776555623847,38.04,75750.04,2.39,-0.4508,0.00017,24.04941]
[1776555623655,38.04,75750.04,2.39,-0.4508,0.00017,24.04941]
[1776555624767,38.04,75750.05,2.39,-0.4508,0.00017,24.0494]
[1776555629806,38.04,75749.57,2.39,-0.45088,0.00017,24.04985]
[1776555634836,38.04,75750.02,2.39,-0.4508,0.00017,24.04581]
[1776555635225,38.04,75749.98,2.39,-0.4508,0.00017,24.04584]
[1776555635394,38.04,75749.98,2.39,-0.4508,0.00017,24.04584]
[1776555639209,38.04,75749.98,2.39,-0.4508,0.00017,24.04584]
[1776555639234,38.04,75749.98,2.39,-0.4508,0.00017,24.04583]
[1776555643869,38.04,75749.98,2.39,-0.4508,0.00017,24.04583]
[1776555644254,38.04,75749.98,2.39,-0.4508,0.00017,24.04582]
[1776555644396,38.04,75749.98,2.39,-0.4508,0.00017,24.04582]
[1776555644810,38.03,75751.82,2.39,-0.45049,0.00017,24.04403]
[1776555645748,38.03,75751.82,2.39,-0.45049,0.00017,24.04403]
[1776555645758,38.03,75751.82,2.39,-0.45049,0.00017,24.04403]
[1776555645859,38.03,75772.35,2.39,-0.44697,0.00017,24.02301]
[1776555646835,38.03,75772.32,2.39,-0.44697,0.00017,24.02305]
[1776555650846,38.04,75779.09,2.39,-0.44582,0.00017,24.01573]
[1776555652311,38.04,75779.4,2.39,-0.44577,0.00017,24.01539]
[1776555652887,38.04,75780.98,2.39,-0.4455,0.00017,24.01365]
[1776555654373,38.04,75780.98,2.39,-0.4455,0.00017,24.01366]
[1776555654816,38.04,75778.65,2.39,-0.4459,0.00017,24.01623]
[1776555660296,38.04,75777.62,2.39,-0.44607,0.00017,24.01738]
[1776555664517,38.04,75777.43,2.39,-0.44611,0.00017,24.01761]
[1776555664618,38.04,75776.67,2.39,-0.44624,0.00017,24.01844]
[1776555669979,38.05,75776.17,2.39,-0.44633,0.00017,24.01901]
[1776555674646,38.05,75775.91,2.39,-0.44637,0.00017,24.0193]
[1776555674695,38.05,75775.91,2.39,-0.44637,0.00017,24.0193]
[1776555674748,38.05,75775.91,2.39,-0.44637,0.00017,24.0193]
[1776555674775,38.05,75775.91,2.39,-0.44637,0.00017,24.0193]
[1776555674779,38.05,75775.65,2.39,-0.44642,0.00017,24.01959]
[1776555676813,38.05,75775.65,2.39,-0.44642,0.00017,24.01959]
[1776555676889,38.05,75775.65,2.39,-0.44642,0.00017,24.0196]
[1776555677453,38.05,75775.65,2.39,-0.44642,0.00017,24.0196]
[1776555677836,38.05,75774.77,2.39,-0.44657,0.00017,24.02055]
[1776555680786,38.05,75774.51,2.39,-0.44662,0.00017,24.02084]
[1776555680880,38.05,75774.51,2.39,-0.44662,0.00017,24.02085]
[1776555685898,38.05,75774.51,2.39,-0.44662,0.00017,24.02086]
[1776555690976,38.06,75774.57,2.39,-0.44661,0.00017,24.02082]
[1776555692981,38.06,75774.57,2.39,-0.44661,0.00017,24.01722]
[1776555694313,38.06,75774.57,2.39,-0.44661,0.00017,24.01723]
[1776555695038,38.06,75774.57,2.39,-0.44661,0.00017,24.01723]
[1776555695156,38.06,75774.57,2.39,-0.44661,0.00017,24.01723]
[1776555701177,38.06,75773.9,2.39,-0.44673,0.00017,24.01797]
[1776555704967,38.06,75773.66,2.39,-0.44677,0.00017,24.01824]
[1776555705068,38.06,75773.66,2.39,-0.44677,0.00017,24.01826]
[1776555711064,38.07,75770.84,2.39,-0.44725,0.00017,24.02128]
[1776555713375,38.07,75771.37,2.39,-0.44717,0.00017,24.02073]
[1776555713384,38.07,75772.14,2.39,-0.44703,0.00017,24.01992]
[1776555719005,38.07,75772.58,2.39,-0.44696,0.00017,24.01946]
[1776555721782,38.07,75772.76,2.39,-0.44693,0.00017,24.01928]
[1776555721881,38.07,75773.65,2.39,-0.44678,0.00017,24.01833]
[1776555724777,38.07,75767.32,2.39,-0.44786,0.00017,24.02503]
[1776555730398,38.07,75768.67,2.39,-0.44763,0.00017,24.02363]
[1776555737828,38.07,75770.44,2.39,-0.44733,0.00017,24.02177]
[1776555744614,38.07,75769.63,2.39,-0.44747,0.00017,24.02265]
[1776555750036,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555750044,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555750075,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555750305,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555750345,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555750438,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555750518,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555750535,38.08,75769.63,2.39,-0.44747,0.00017,24.02266]
[1776555752050,38.08,75766.16,2.39,-0.44806,0.00017,24.02269]
[1776555752056,38.08,75766.16,2.39,-0.44806,0.00017,24.02269]
[1776555753575,38.08,75766.16,2.39,-0.44806,0.00017,24.02269]
[1776555761909,38.08,75762.91,2.39,-0.44862,0.00017,24.02603]
[1776555767192,38.07,75765.18,2.39,-0.44823,0.00017,24.02368]
[1776555778618,38.07,75765.76,2.39,-0.44813,0.00017,24.02307]
[1776555778632,38.07,75765.76,2.39,-0.44813,0.00017,24.02307]
[1776555779001,38.07,75765.76,2.39,-0.44813,0.00017,24.02307]
[1776555783475,38.07,75770.86,2.39,-0.44726,0.00017,24.01774]
[1776555783485,38.07,75770.86,2.39,-0.44726,0.00017,24.01774]
[1776555784018,38.08,75771.27,2.39,-0.44719,0.00017,24.01731]
[1776555788025,38.08,75778.07,2.39,-0.44602,0.00017,24.01]
[1776555793044,38.08,75779.05,2.39,-0.44586,0.00017,24.00893]
[1776555798080,38.08,75781.36,2.39,-0.44546,0.00017,24.00639]
[1776555803101,38.08,75781.44,2.39,-0.44545,0.00017,24.00631]
[1776555808523,38.08,75780.1,2.39,-0.44568,0.00017,24.00781]
[1776555813524,38.08,75779.78,2.39,-0.44573,0.00017,24.00457]
[1776555818551,38.08,75779.8,2.39,-0.44573,0.00017,24.00456]
[1776555823568,38.09,75781.89,2.39,-0.44538,0.00017,24.00227]
[1776555828602,38.09,75781.92,2.39,-0.44537,0.00017,24.00225]
[1776555833659,38.09,75781.65,2.39,-0.44542,0.00017,24.00257]
[1776555838686,38.09,75781.42,2.39,-0.44546,0.00017,24.00285]
[1776555843693,38.09,75780.69,2.39,-0.44559,0.00017,24.00367]
[1776555848717,38.1,75780.32,2.39,-0.44565,0.00017,24.0041]
[1776555853717,38.1,75780.24,2.39,-0.44567,0.00017,24.0042]
[1776555855885,38.1,75780.24,2.39,-0.44567,0.00017,24.0042]
[1776555855910,38.1,75780.24,2.39,-0.44567,0.00017,24.0042]
[1776555856028,38.1,75780.08,2.39,-0.4457,0.00017,24.00438]
[1776555857894,38.1,75780.08,2.39,-0.4457,0.00017,24.00438]
[1776555857903,38.1,75780.08,2.39,-0.4457,0.00017,24.00438]
[1776555857907,38.1,75780.08,2.39,-0.4457,0.00017,24.00438]
[1776555857937,38.1,75780.01,2.39,-0.44571,0.00017,24.00447]
[1776555859897,38.1,75780.01,2.39,-0.44571,0.00017,24.00447]
[1776555859989,38.1,75780.01,2.39,-0.44571,0.00017,24.00447]
[1776555867359,38.1,75780.11,2.39,-0.4457,0.00017,24.00438]
[1776555872682,38.1,75779.91,2.39,-0.44573,0.00017,24.00101]
[1776555878436,38.1,75779.65,2.39,-0.44577,0.00017,24.00131]
[1776555883478,38.11,75777.66,2.39,-0.44611,0.00017,24.00349]
[1776555888507,38.11,75772.68,2.39,-0.44697,0.00017,24.00887]
[1776555891986,38.11,75772.85,2.39,-0.44694,0.00017,24.00869]
[1776555891996,38.11,75772.85,2.39,-0.44694,0.00017,24.00869]
[1776555892068,38.11,75772.92,2.39,-0.44693,0.00017,24.00862]
[1776555897851,38.11,75772.45,2.39,-0.44701,0.00017,24.00912]
[1776555899583,38.11,75764.36,2.39,-0.44839,0.00017,24.0176]
[1776555904618,38.11,75765.63,2.39,-0.44817,0.00017,24.01631]
[1776555909653,38.11,75764.73,2.39,-0.44833,0.00017,24.01725]
[1776555914689,38.11,75764.25,2.39,-0.44841,0.00017,24.01775]
[1776555920732,38.11,75764.08,2.39,-0.44844,0.00017,24.01794]
[1776555925765,38.12,75763.88,2.39,-0.44848,0.00017,24.01816]
[1776555929905,38.12,75763.16,2.39,-0.4486,0.00017,24.0189]
[1776555930246,38.12,75763.64,2.39,-0.44852,0.00017,24.01841]
[1776555935277,38.12,75758.8,2.39,-0.44934,0.00017,24.01973]
[1776555940292,38.12,75758.06,2.39,-0.44947,0.00017,24.02049]
[1776555942660,38.12,75758.12,2.39,-0.44946,0.00017,24.02044]
[1776555942670,38.12,75758.12,2.39,-0.44946,0.00017,24.02044]
[1776555942722,38.12,75758.12,2.39,-0.44946,0.00017,24.02044]
[1776555942752,38.12,75758.12,2.39,-0.44946,0.00017,24.02044]
[1776555943172,38.12,75759.04,2.39,-0.44931,0.00017,24.01952]
[1776555943370,38.12,75759.04,2.39,-0.44931,0.00017,24.01952]
[1776555944228,38.12,75759.04,2.39,-0.44931,0.00017,24.01952]
[1776555945480,38.12,75758.82,2.39,-0.44934,0.00017,24.01973]
[1776555946261,38.12,75758.82,2.39,-0.44934,0.00017,24.01973]
[1776555947522,38.12,75758.82,2.39,-0.44934,0.00017,24.01973]
[1776555947528,38.12,75758.82,2.39,-0.44934,0.00017,24.01973]
[1776555947919,38.12,75758.82,2.39,-0.44934,0.00017,24.01973]
[1776555949520,38.12,75758.45,2.39,-0.44941,0.00017,24.02011]
[1776555949528,38.12,75758.45,2.39,-0.44941,0.00017,24.02011]
[1776555951074,38.12,75758.56,2.39,-0.44939,0.00017,24.02]
[1776555951085,38.12,75758.56,2.39,-0.44939,0.00017,24.02]
[1776555951171,38.12,75758.92,2.39,-0.44933,0.00017,24.01965]
[1776555957203,38.13,75760.23,2.39,-0.44911,0.00017,24.01835]
[1776555962378,38.13,75759.27,2.39,-0.44928,0.00017,24.01934]
[1776555974101,38.14,75760.77,2.39,-0.44903,0.00017,24.01788]
[1776555975999,38.14,75761.52,2.39,-0.4489,0.00017,24.01713]
[1776555976005,38.14,75761.52,2.39,-0.4489,0.00017,24.01713]
[1776555976046,38.14,75761.52,2.39,-0.4489,0.00017,24.01713]
[1776555976276,38.14,75761.52,2.39,-0.4489,0.00017,24.01713]
[1776555976284,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555976319,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555976413,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555976471,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555976714,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555976800,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555976943,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555976983,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555977186,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555977224,38.14,75761.75,2.39,-0.44886,0.00017,24.0169]
[1776555977227,38.14,75761.64,2.39,-0.44888,0.00017,24.017]
[1776555977389,38.14,75761.64,2.39,-0.44888,0.00017,24.017]
[1776555977436,38.14,75761.64,2.39,-0.44888,0.00017,24.017]
[1776555977451,38.14,75761.64,2.39,-0.44888,0.00017,24.017]
[1776555978056,38.14,75761.64,2.39,-0.44888,0.00017,24.017]
[1776555978222,38.14,75761.64,2.39,-0.44888,0.00017,24.017]
[1776555982069,38.13,75762.49,2.39,-0.44873,0.00017,24.01613]
[1776555982089,38.13,75762.49,2.39,-0.44873,0.00017,24.01613]
[1776555986129,38.13,75760.55,2.39,-0.44906,0.00017,24.01808]
[1776555988147,38.13,75759.41,2.39,-0.44925,0.00017,24.01922]
[1776555988160,38.13,75759.41,2.39,-0.44925,0.00017,24.01922]
[1776555990195,38.13,75759.15,2.39,-0.4493,0.00017,24.01948]
[1776555990221,38.13,75759.15,2.39,-0.4493,0.00017,24.01948]
[1776555995932,38.13,75760.18,2.39,-0.44911,0.00017,24.01481]
[1776555996308,38.13,75760.18,2.39,-0.44911,0.00017,24.01481]
[1776555996330,38.13,75760.18,2.39,-0.44911,0.00017,24.01481]
[1776555996405,38.13,75760.18,2.39,-0.44911,0.00017,24.01481]
[1776555996407,38.13,75760.18,2.39,-0.44911,0.00017,24.01481]
[1776555996448,38.13,75760.18,2.39,-0.44911,0.00017,24.01481]
[1776555997311,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555997538,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555997544,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555997545,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555997559,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555997924,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555998271,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555998359,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555998736,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555998756,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555998787,38.13,75761.46,2.39,-0.44889,0.00017,24.01351]
[1776555999279,38.13,75760.41,2.39,-0.44907,0.00017,24.01457]
[1776556000038,38.13,75760.41,2.39,-0.44907,0.00017,24.01457]
[1776556000096,38.13,75760.41,2.39,-0.44907,0.00017,24.01457]
[1776556000285,38.13,75759.65,2.39,-0.4492,0.00017,24.01533]
[1776556000386,38.13,75759.65,2.39,-0.4492,0.00017,24.01533]
[1776556000393,38.13,75759.65,2.39,-0.4492,0.00017,24.01533]
[1776556001292,38.13,75759.69,2.39,-0.44919,0.00017,24.01529]
[1776556007993,38.12,75758.85,2.39,-0.44934,0.00017,24.01612]
[1776556008502,38.12,75757.81,2.39,-0.44951,0.00017,24.01715]
[1776556009011,38.12,75757.76,2.39,-0.44952,0.00017,24.01721]
[1776556010623,38.12,75757.76,2.39,-0.44952,0.00017,24.01721]
[1776556010633,38.12,75757.76,2.39,-0.44952,0.00017,24.01721]
[1776556011296,38.12,75757.76,2.39,-0.44952,0.00017,24.01722]
[1776556016743,38.13,75757.76,2.39,-0.44953,0.00017,24.01724]
[1776556018811,38.13,75752.78,2.39,-0.45038,0.00017,24.02217]
[1776556018818,38.13,75752.78,2.39,-0.45038,0.00017,24.02217]
[1776556018860,38.13,75752.78,2.39,-0.45038,0.00017,24.02217]
[1776556018920,38.13,75752.78,2.39,-0.45038,0.00017,24.02217]
[1776556018961,38.13,75752.08,2.39,-0.4505,0.00017,24.02286]
[1776556020875,38.13,75752.08,2.39,-0.4505,0.00017,24.02286]
[1776556020892,38.13,75752.08,2.39,-0.4505,0.00017,24.02286]
[1776556020931,38.13,75752.08,2.39,-0.4505,0.00017,24.02285]
[1776556021359,38.13,75752.08,2.39,-0.4505,0.00017,24.02285]
[1776556021648,38.13,75751.41,2.39,-0.45061,0.00017,24.02351]
[1776556022860,38.13,75751.41,2.39,-0.45061,0.00017,24.02351]
[1776556022871,38.13,75751.41,2.39,-0.45061,0.00017,24.02351]
[1776556023113,38.13,75750.93,2.39,-0.4507,0.00017,24.02397]
[1776556028126,38.13,75750.33,2.39,-0.4508,0.00017,24.02457]
[1776556033146,38.13,75750.06,2.39,-0.45085,0.00017,24.02485]
[1776556038147,38.14,75750.06,2.39,-0.45085,0.00017,24.02487]
[1776556043199,38.14,75751.06,2.39,-0.45068,0.00017,24.02392]
[1776556048217,38.14,75752.85,2.39,-0.45038,0.00017,24.02219]
[1776556049394,38.14,75754.09,2.39,-0.45017,0.00017,24.02098]
[1776556050366,38.14,75754.09,2.39,-0.45017,0.00017,24.02098]
[1776556050372,38.14,75754.09,2.39,-0.45017,0.00017,24.02098]
[1776556049704,38.14,75754.36,2.39,-0.45012,0.00017,24.02071]
[1776556051329,38.14,75754.36,2.39,-0.45012,0.00017,24.02071]
[1776556050465,38.14,75754.36,2.39,-0.45012,0.00017,24.02071]
[1776556052367,38.14,75754.71,2.39,-0.45006,0.00017,24.01677]
[1776556052628,38.14,75754.71,2.39,-0.45006,0.00017,24.01677]
[1776556052641,38.14,75754.71,2.39,-0.45006,0.00017,24.01677]
[1776556052655,38.14,75754.71,2.39,-0.45006,0.00017,24.01677]
[1776556052824,38.14,75754.71,2.39,-0.45006,0.00017,24.01677]
[1776556052907,38.14,75754.71,2.39,-0.45006,0.00017,24.01677]
[1776556053255,38.14,75755.24,2.39,-0.44997,0.00017,24.01625]
[1776556053435,38.14,75755.24,2.39,-0.44997,0.00017,24.01625]
[1776556053918,38.14,75755.24,2.39,-0.44997,0.00017,24.01625]
[1776556053943,38.14,75755.46,2.39,-0.44993,0.00017,24.01603]
[1776556055448,38.14,75755.46,2.39,-0.44993,0.00017,24.01603]
[1776556055673,38.14,75755.46,2.39,-0.44993,0.00017,24.01603]
[1776556061016,38.14,75755.46,2.39,-0.44993,0.00017,24.01603]
[1776556061143,38.14,75756.24,2.39,-0.44979,0.00017,24.01525]
[1776556061496,38.14,75756.24,2.39,-0.44979,0.00017,24.01525]
[1776556061504,38.14,75756.24,2.39,-0.44979,0.00017,24.01525]
[1776556062223,38.14,75756.24,2.39,-0.44979,0.00017,24.01525]
[1776556067250,38.14,75758.2,2.39,-0.44946,0.00017,24.01331]
[1776556072286,38.14,75757.83,2.39,-0.44952,0.00017,24.01369]
[1776556077334,38.14,75756.9,2.39,-0.44969,0.00017,24.01463]
[1776556082390,38.15,75754.74,2.39,-0.45006,0.00017,24.01678]
[1776556083527,38.15,75753.01,2.39,-0.45035,0.00017,24.01848]
[1776556084386,38.15,75750.27,2.39,-0.45082,0.00017,24.02115]
[1776556089397,38.15,75749.1,2.39,-0.45102,0.00017,24.02228]
[1776556094446,38.15,75748.66,2.39,-0.4511,0.00017,24.02272]
[1776556099506,38.15,75748.03,2.39,-0.45121,0.00017,24.02334]
[1776556101938,38.15,75748.03,2.39,-0.45121,0.00017,24.02334]
[1776556102177,38.15,75751.6,2.39,-0.4506,0.00017,24.01991]
[1776556104303,38.15,75759.15,2.39,-0.44931,0.00017,24.01245]
[1776556108039,38.15,75764.84,2.39,-0.44834,0.00017,24.00667]
[1776556113075,38.16,75767.6,2.39,-0.44786,0.00017,24.00022]
[1776556118141,38.16,75767.89,2.39,-0.44781,0.00017,23.99993]
[1776556124443,38.16,75769.24,2.39,-0.44759,0.00017,23.99853]
[1776556130195,38.16,75769.7,2.39,-0.44751,0.00017,23.99806]
[1776556134924,38.16,75769.3,2.39,-0.44758,0.00017,23.99849]
[1776556134931,38.16,75769.3,2.39,-0.44758,0.00017,23.99849]
[1776556135354,38.16,75769.3,2.39,-0.44758,0.00017,23.99849]
[1776556136939,38.16,75769.3,2.39,-0.44758,0.00017,23.9985]
[1776556136966,38.16,75769.3,2.39,-0.44758,0.00017,23.9985]
[1776556136973,38.16,75769.3,2.39,-0.44758,0.00017,23.9985]
[1776556136981,38.16,75769.3,2.39,-0.44758,0.00017,23.9985]
[1776556137184,38.16,75769.3,2.39,-0.44758,0.00017,23.9985]
[1776556138941,38.16,75769.3,2.39,-0.44758,0.00017,23.9985]
[1776556138986,38.16,75769.3,2.39,-0.44758,0.00017,23.9985]
[1776556143051,38.16,75769.3,2.39,-0.44758,0.00017,23.99851]
[1776556143128,38.16,75769.3,2.39,-0.44758,0.00017,23.99851]
[1776556144803,38.16,75767.63,2.39,-0.44787,0.00017,24.00025]
[1776556144815,38.16,75767.63,2.39,-0.44787,0.00017,24.00025]
[1776556145373,38.16,75766.24,2.39,-0.4481,0.00017,24.0017]
[1776556150408,38.17,75766.28,2.39,-0.4481,0.00017,24.00167]
[1776556156447,38.17,75765.64,2.39,-0.44821,0.00017,24.00233]
[1776556164726,38.17,75763.65,2.39,-0.44855,0.00017,24.00438]
[1776556170475,38.17,75762.29,2.39,-0.44878,0.00017,24.00578]
[1776556173691,38.17,75762.31,2.39,-0.44877,0.00017,24.00215]
[1776556173695,38.17,75762.31,2.39,-0.44877,0.00017,24.00215]
[1776556173741,38.17,75762.31,2.39,-0.44877,0.00017,24.00215]
[1776556173913,38.17,75762.31,2.39,-0.44877,0.00017,24.00215]
[1776556174012,38.17,75762.35,2.39,-0.44877,0.00017,24.00211]
[1776556177685,38.17,75762.35,2.39,-0.44877,0.00017,24.00211]
[1776556177694,38.17,75762.35,2.39,-0.44877,0.00017,24.00211]
[1776556177766,38.17,75762.66,2.39,-0.44871,0.00017,24.0018]
[1776556184866,38.17,75762.66,2.39,-0.44871,0.00017,24.0018]
[1776556190617,38.17,75763.55,2.39,-0.44856,0.00017,24.00089]
[1776556200687,38.17,75763.59,2.39,-0.44855,0.00017,24.00085]
[1776556204703,38.17,75768.86,2.39,-0.44765,0.00017,23.9954]
[1776556204745,38.17,75768.86,2.39,-0.44765,0.00017,23.9954]
[1776556206175,38.17,75764.16,2.39,-0.44846,0.00017,24.00027]
[1776556206517,38.17,75764.78,2.39,-0.44835,0.00017,23.99963]
[1776556208189,38.17,75761.77,2.39,-0.44886,0.00017,24.00271]
[1776556208257,38.17,75761.77,2.39,-0.44886,0.00017,24.00271]
[1776556210268,38.17,75760.64,2.39,-0.44906,0.00017,24.00385]
[1776556210273,38.17,75760.64,2.39,-0.44906,0.00017,24.00385]
[1776556210332,38.17,75760.11,2.39,-0.44915,0.00017,24.00437]
[1776556214825,38.17,75760.11,2.39,-0.44915,0.00017,24.00437]
[1776556214881,38.17,75760.11,2.39,-0.44915,0.00017,24.00437]
[1776556216334,38.16,75757.56,2.39,-0.44958,0.00017,24.00691]
[1776556216436,38.16,75757.56,2.39,-0.44958,0.00017,24.00691]
[1776556223584,38.16,75756.47,2.39,-0.44977,0.00017,24.00798]
[1776556225925,38.16,75756.23,2.39,-0.44981,0.00017,24.00822]
[1776556226496,38.16,75756.23,2.39,-0.44981,0.00017,24.00822]
[1776556226500,38.16,75756.23,2.39,-0.44981,0.00017,24.00822]
[1776556226511,38.16,75756.23,2.39,-0.44981,0.00017,24.00822]
[1776556232247,38.17,75753.58,2.39,-0.45026,0.00017,24.00725]
[1776556237267,38.17,75753.58,2.39,-0.45026,0.00017,24.00727]
[1776556242272,38.17,75750.99,2.39,-0.4507,0.00017,24.00981]
[1776556247308,38.17,75750.99,2.39,-0.45071,0.00017,24.00983]
[1776556252818,38.18,75750.07,2.39,-0.45087,0.00017,24.01073]
[1776556257843,38.18,75749.56,2.39,-0.45096,0.00017,24.01123]
[1776556263212,38.18,75749.56,2.39,-0.45096,0.00017,24.01124]
[1776556268288,38.18,75748.66,2.39,-0.45111,0.00017,24.01212]
[1776556273358,38.18,75748.32,2.39,-0.45117,0.00017,24.01245]
[1776556277573,38.18,75737.6,2.39,-0.45301,0.00017,24.02245]
[1776556282592,38.18,75740.77,2.39,-0.45247,0.00017,24.01956]
[1776556287605,38.19,75743.5,2.39,-0.452,0.00017,24.01705]
[1776556292649,38.19,75747.46,2.39,-0.45132,0.00017,24.00974]
[1776556297784,38.19,75749.37,2.39,-0.451,0.00017,24.00793]
[1776556302832,38.2,75753.02,2.39,-0.45038,0.00017,24.00442]
[1776556307858,38.2,75753.02,2.39,-0.45038,0.00017,24.00443]
[1776556312858,38.2,75757.12,2.39,-0.44968,0.00017,24.00042]
[1776556317869,38.2,75758.39,2.39,-0.44947,0.00017,23.99917]
[1776556321681,38.2,75756.85,2.39,-0.44973,0.00017,24.00071]
[1776556321689,38.2,75756.85,2.39,-0.44973,0.00017,24.00071]
[1776556322645,38.2,75756.54,2.39,-0.44978,0.00017,24.00101]
[1776556327648,38.2,75756.32,2.39,-0.44982,0.00017,24.00122]
[1776556332699,38.2,75756.51,2.39,-0.44978,0.00017,24.00102]
[1776556337729,38.2,75756.63,2.39,-0.44976,0.00017,24.00088]
[1776556342758,38.2,75756.5,2.39,-0.44978,0.00017,24.001]
[1776556347760,38.19,75756.5,2.39,-0.44978,0.00017,24.00098]
[1776556352774,38.19,75753.2,2.39,-0.45034,0.00017,24.00061]
[1776556357804,38.19,75749.18,2.39,-0.45102,0.00017,24.00448]
[1776556362751,38.19,75743.42,2.39,-0.452,0.00017,24.00991]
[1776556367783,38.18,75741.06,2.39,-0.4524,0.00017,24.01208]
[1776556372825,38.18,75741.06,2.39,-0.4524,0.00017,24.01206]
[1776556373811,38.18,75738.57,2.39,-0.45283,0.00017,24.01434]
[1776556374582,38.18,75738.57,2.39,-0.45283,0.00017,24.01433]
[1776556379614,38.18,75736.44,2.39,-0.45319,0.00017,24.01625]
[1776556382745,38.17,75731.02,2.39,-0.45411,0.00017,24.02106]
[1776556387764,38.17,75729.67,2.39,-0.45434,0.00017,24.02222]
[1776556393039,38.16,75728.59,2.39,-0.45452,0.00017,24.02313]
[1776556398100,38.16,75727.86,2.39,-0.45464,0.00017,24.02374]
[1776556403204,38.15,75728.06,2.39,-0.45461,0.00017,24.02354]
[1776556408471,38.15,75727.06,2.39,-0.45477,0.00017,24.02438]
[1776556413496,38.15,75726.18,2.39,-0.45491,0.00017,24.02151]
[1776556418506,38.14,75726.1,2.39,-0.45492,0.00017,24.02155]
[1776556423584,38.14,75726.06,2.39,-0.45493,0.00017,24.02155]
[1776556428595,38.13,75724.57,2.39,-0.45518,0.00017,24.0228]
[1776556433779,38.12,75727.22,2.39,-0.45472,0.00017,24.02048]
[1776556437671,38.12,75727.9,2.39,-0.4546,0.00017,24.01987]
[1776556437680,38.12,75727.9,2.39,-0.4546,0.00017,24.01987]
[1776556437767,38.12,75727.9,2.39,-0.4546,0.00017,24.01986]
[1776556438325,38.12,75727.9,2.39,-0.4546,0.00017,24.01986]
[1776556438655,38.12,75727.9,2.39,-0.4546,0.00017,24.01986]
[1776556440364,38.12,75727.9,2.39,-0.45459,0.00017,24.01985]
[1776556440377,38.12,75727.9,2.39,-0.45459,0.00017,24.01985]
[1776556442405,38.11,75727.22,2.39,-0.45471,0.00017,24.02042]
[1776556442413,38.11,75727.22,2.39,-0.45471,0.00017,24.02042]
[1776556442431,38.11,75727.22,2.39,-0.45471,0.00017,24.02042]
[1776556442736,38.11,75727.22,2.39,-0.45471,0.00017,24.02041]
[1776556444416,38.11,75727.22,2.39,-0.45471,0.00017,24.0204]
[1776556444421,38.11,75727.22,2.39,-0.45471,0.00017,24.0204]
[1776556444439,38.11,75727.22,2.39,-0.45471,0.00017,24.0204]
[1776556444763,38.11,75727.22,2.39,-0.4547,0.00017,24.0204]
[1776556449791,38.1,75730.3,2.39,-0.45417,0.00017,24.01766]
[1776556450598,38.1,75730.3,2.39,-0.45417,0.00017,24.01766]
[1776556450653,38.1,75730.3,2.39,-0.45417,0.00017,24.01766]
[1776556450670,38.1,75734.19,2.39,-0.4535,0.00017,24.0142]
[1776556451630,38.1,75728.57,2.39,-0.45447,0.00017,24.01917]
[1776556452595,38.1,75728.57,2.39,-0.45447,0.00017,24.01917]
[1776556452612,38.1,75728.57,2.39,-0.45447,0.00017,24.01917]
[1776556452621,38.1,75728.57,2.39,-0.45447,0.00017,24.01917]
[1776556452668,38.1,75728.71,2.39,-0.45444,0.00017,24.01903]
[1776556454577,38.1,75728.37,2.39,-0.4545,0.00017,24.01932]
[1776556454609,38.1,75728.37,2.39,-0.4545,0.00017,24.01932]
[1776556454665,38.1,75728.34,2.39,-0.4545,0.00017,24.01934]
[1776556459713,38.09,75727.97,2.39,-0.45456,0.00017,24.01964]
[1776556464745,38.08,75728.06,2.39,-0.45454,0.00017,24.01952]
[1776556469745,38.08,75728.66,2.39,-0.45443,0.00017,24.01896]
[1776556470073,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470360,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470383,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470391,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470445,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470485,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470510,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470513,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470608,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470733,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470792,38.08,75727.77,2.39,-0.45458,0.00017,24.01973]
[1776556470675,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556470946,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556471007,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556471139,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556471216,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556471341,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556471456,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556471472,38.08,75716.78,2.39,-0.45647,0.00017,24.02902]
[1776556471577,38.08,75716.78,2.39,-0.45647,0.00017,24.02541]
[1776556472588,38.07,75718.32,2.39,-0.4562,0.00017,24.02414]
[1776556473229,38.07,75718.32,2.39,-0.4562,0.00017,24.02414]
[1776556473240,38.07,75718.32,2.39,-0.4562,0.00017,24.02414]
[1776556473700,38.07,75718.87,2.39,-0.4561,0.00017,24.02367]
[1776556478729,38.07,75719.23,2.39,-0.45604,0.00017,24.02334]
[1776556483744,38.06,75721.28,2.39,-0.45568,0.00017,24.0216]
[1776556488866,38.05,75720.88,2.39,-0.45574,0.00017,24.02189]
[1776556493891,38.05,75723.65,2.39,-0.45526,0.00017,24.0195]
[1776556496876,38.04,75729.31,2.39,-0.45428,0.00017,24.01457]
[1776556501915,38.04,75730.47,2.39,-0.45408,0.00017,24.01352]
[1776556506922,38.03,75730.89,2.39,-0.454,0.00017,24.01311]
[1776556511948,38.03,75730.66,2.39,-0.45404,0.00017,24.01328]
[1776556516965,38.02,75730.92,2.39,-0.45399,0.00017,24.01301]
[1776556522019,38.02,75731.12,2.39,-0.45395,0.00017,24.0128]
[1776556527073,38.01,75731.49,2.39,-0.45388,0.00017,24.01244]
[1776556532091,38.01,75731.43,2.39,-0.45388,0.00017,24.00886]
[1776556537124,38.0,75731.37,2.39,-0.45389,0.00017,24.00888]
[1776556542225,38.0,75730.92,2.39,-0.45396,0.00017,24.00925]
[1776556542680,38.0,75730.92,2.39,-0.45396,0.00017,24.00925]
[1776556542686,38.0,75730.92,2.39,-0.45396,0.00017,24.00925]
[1776556542690,38.0,75730.92,2.39,-0.45396,0.00017,24.00925]
[1776556542867,38.0,75730.86,2.39,-0.45397,0.00017,24.0093]
[1776556546400,37.99,75727.96,2.39,-0.45447,0.00017,24.01185]
[1776556546408,37.99,75727.96,2.39,-0.45447,0.00017,24.01185]
[1776556546447,37.99,75727.96,2.39,-0.45447,0.00017,24.01185]
[1776556546477,37.99,75727.96,2.39,-0.45447,0.00017,24.01185]
[1776556546675,37.99,75727.23,2.39,-0.45459,0.00017,24.01248]
[1776556547922,37.99,75727.23,2.39,-0.45459,0.00017,24.01248]
[1776556547934,37.99,75727.23,2.39,-0.45459,0.00017,24.01248]
[1776556548812,37.99,75726.92,2.39,-0.45464,0.00017,24.01274]
[1776556553816,37.99,75726.94,2.39,-0.45464,0.00017,24.01271]
[1776556558836,37.99,75728.19,2.39,-0.45442,0.00017,24.0116]
[1776556563893,37.98,75728.49,2.39,-0.45437,0.00017,24.01131]
[1776556568909,37.98,75726.24,2.39,-0.45475,0.00017,24.01325]
[1776556573993,37.97,75729.87,2.39,-0.45412,0.00017,24.01004]
[1776556579070,37.97,75733.74,2.39,-0.45345,0.00017,24.00655]
[1776556584124,37.96,75734.16,2.39,-0.45337,0.00017,24.00614]
[1776556584419,37.96,75734.16,2.39,-0.45337,0.00017,24.00614]
[1776556584939,37.96,75734.16,2.39,-0.45337,0.00017,24.00614]
[1776556590018,37.96,75734.82,2.39,-0.45325,0.00017,24.00551]
[1776556595118,37.95,75734.74,2.39,-0.45326,0.00017,24.00194]
[1776556600151,37.95,75733.3,2.39,-0.4535,0.00017,24.00322]
[1776556603553,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556603644,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556603663,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556603705,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556603887,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556603746,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556603971,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604088,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604149,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604302,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604350,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604523,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604583,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604811,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604848,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604859,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604863,37.95,75733.42,2.39,-0.45348,0.00017,24.00309]
[1776556604912,37.94,75734.25,2.39,-0.45333,0.00017,24.00233]
[1776556605589,37.94,75734.25,2.39,-0.45333,0.00017,24.00233]
[1776556605954,37.94,75734.25,2.39,-0.45333,0.00017,24.00232]
[1776556609625,37.94,75734.25,2.39,-0.45333,0.00017,24.00231]
[1776556609639,37.94,75734.25,2.39,-0.45333,0.00017,24.00231]
[1776556615062,37.94,75733.64,2.39,-0.45343,0.00017,24.00282]
[1776556615727,37.94,75733.64,2.39,-0.45343,0.00017,24.00282]
[1776556615755,37.94,75733.64,2.39,-0.45343,0.00017,24.00282]
[1776556615785,37.94,75733.64,2.39,-0.45343,0.00017,24.00282]
[1776556615829,37.93,75733.64,2.39,-0.45343,0.00017,24.00282]
[1776556617791,37.93,75733.64,2.39,-0.45343,0.00017,24.00281]
[1776556617892,37.93,75733.38,2.39,-0.45347,0.00017,24.00304]
[1776556620519,37.93,75733.38,2.39,-0.45347,0.00017,24.00304]
[1776556620532,37.93,75733.38,2.39,-0.45347,0.00017,24.00304]
[1776556620888,37.93,75733.38,2.39,-0.45347,0.00017,24.00302]
[1776556626697,37.92,75733.14,2.39,-0.45351,0.00017,24.0032]
[1776556631710,37.92,75732.14,2.39,-0.45368,0.00017,24.00408]
[1776556638759,37.91,75732.43,2.39,-0.45362,0.00017,24.00378]
[1776556643794,37.91,75732.29,2.39,-0.45364,0.00017,24.00388]
[1776556649836,37.91,75730.73,2.39,-0.45391,0.00017,24.00525]
[1776556654992,37.9,75729.9,2.39,-0.45404,0.00017,24.00237]
[1776556660015,37.9,75730.87,2.39,-0.45387,0.00017,24.00148]
[1776556666119,37.9,75733.18,2.39,-0.45347,0.00017,23.99938]
[1776556671991,37.89,75732.99,2.39,-0.4535,0.00017,23.99952]
[1776556681054,37.88,75732.44,2.39,-0.45359,0.00017,23.99998]
[1776556683980,37.88,75732.4,2.39,-0.45359,0.00017,24.00001]
[1776556684884,37.88,75730.62,2.39,-0.4539,0.00017,24.0016]
[1776556685994,37.88,75730.62,2.39,-0.4539,0.00017,24.0016]
[1776556686003,37.88,75730.62,2.39,-0.4539,0.00017,24.0016]
[1776556686943,37.88,75726.87,2.39,-0.45455,0.00017,24.00491]
[1776556691989,37.88,75727.23,2.39,-0.45448,0.00017,24.00457]
[1776556697010,37.87,75727.24,2.39,-0.45447,0.00017,24.00454]
[1776556702043,37.87,75726.27,2.39,-0.45464,0.00017,24.00536]
[1776556707090,37.86,75725.76,2.39,-0.45472,0.00017,24.00577]
[1776556712165,37.86,75726.37,2.39,-0.45461,0.00017,24.00161]
[1776556717203,37.85,75723.43,2.39,-0.45511,0.00017,24.00414]
[1776556722284,37.85,75723.69,2.39,-0.45506,0.00017,24.00389]
[1776556725784,37.85,75723.69,2.39,-0.45506,0.00017,24.00387]
[1776556725965,37.84,75723.69,2.39,-0.45506,0.00017,24.00387]
[1776556729863,37.84,75724.23,2.39,-0.45496,0.00017,24.00338]
[1776556730065,37.84,75723.72,2.39,-0.45505,0.00017,24.00382]
[1776556735069,37.84,75723.77,2.39,-0.45504,0.00017,24.00375]
[1776556740096,37.83,75724.79,2.39,-0.45486,0.00017,24.00284]
[1776556746181,37.83,75724.06,2.39,-0.45498,0.00017,24.00344]
[1776556751804,37.82,75724.68,2.39,-0.45487,0.00017,24.00288]
[1776556756286,37.82,75724.68,2.39,-0.45487,0.00017,24.00285]
[1776556756766,37.82,75724.68,2.39,-0.45487,0.00017,24.00285]
[1776556761814,37.81,75725.29,2.39,-0.45476,0.00017,24.00229]
[1776556767412,37.81,75724.97,2.39,-0.45481,0.00017,24.00255]
[1776556772434,37.81,75724.97,2.39,-0.4548,0.00017,23.99892]
[1776556777476,37.8,75725.57,2.39,-0.45469,0.00017,23.99837]
[1776556782846,37.8,75725.68,2.39,-0.45467,0.00017,23.99825]
[1776556788636,37.79,75725.5,2.39,-0.4547,0.00017,23.99838]
[1776556793658,37.79,75725.67,2.39,-0.45466,0.00017,23.99821]
[1776556795076,37.79,75725.67,2.39,-0.45466,0.00017,23.9982]
[1776556795099,37.79,75725.67,2.39,-0.45466,0.00017,23.9982]
[1776556799161,37.79,75721.91,2.39,-0.45531,0.00017,24.00145]
[1776556799176,37.78,75720.62,2.39,-0.45553,0.00017,24.00255]
[1776556799208,37.78,75720.62,2.39,-0.45553,0.00017,24.00255]
[1776556799882,37.78,75720.62,2.39,-0.45553,0.00017,24.00255]
[1776556801216,37.78,75721.51,2.39,-0.45538,0.00017,24.00179]
[1776556801897,37.79,75721.7,2.39,-0.45535,0.00017,24.00163]
[1776556805302,37.79,75721.18,2.39,-0.45544,0.00017,24.00208]
[1776556805928,37.79,75720.9,2.39,-0.45549,0.00017,24.00232]
[1776556810985,37.79,75722.85,2.39,-0.45515,0.00017,24.00064]
[1776556816019,37.79,75718.21,2.39,-0.45595,0.00017,24.00461]
[1776556818034,37.79,75711.42,2.39,-0.45713,0.00017,24.01024]
[1776556823068,37.79,75711.81,2.39,-0.45707,0.00017,24.00993]
[1776556829110,37.79,75711.62,2.39,-0.4571,0.00017,24.01009]
[1776556833081,37.79,75711.0,2.39,-0.4572,0.00017,24.00699]
[1776556833181,37.79,75710.24,2.39,-0.45733,0.00017,24.00761]
[1776556835879,37.79,75710.24,2.39,-0.45734,0.00017,24.00761]
[1776556836161,37.79,75710.24,2.39,-0.45734,0.00017,24.00761]
[1776556841221,37.79,75709.36,2.39,-0.45749,0.00017,24.00833]
[1776556846234,37.79,75707.96,2.39,-0.45773,0.00017,24.00945]
[1776556851239,37.8,75705.82,2.39,-0.4581,0.00017,24.01116]
[1776556856259,37.8,75705.86,2.39,-0.4581,0.00017,24.01113]
[1776556857603,37.8,75705.86,2.39,-0.4581,0.00017,24.01114]
[1776556857635,37.8,75705.86,2.39,-0.4581,0.00017,24.01114]
[1776556864358,37.8,75707.9,2.39,-0.45775,0.00017,24.00953]
[1776556869392,37.8,75711.49,2.39,-0.45713,0.00017,24.00665]
[1776556872418,37.8,75716.75,2.39,-0.45621,0.00017,24.00231]
[1776556874763,37.8,75721.93,2.39,-0.45532,0.00017,23.99791]
[1776556875261,37.8,75723.04,2.39,-0.45512,0.00017,23.99695]
[1776556880347,37.8,75727.77,2.39,-0.4543,0.00017,23.9928]
[1776556885433,37.8,75728.28,2.39,-0.45421,0.00017,23.99233]
[1776556888068,37.8,75727.83,2.39,-0.45429,0.00017,23.99273]
[1776556888078,37.8,75727.83,2.39,-0.45429,0.00017,23.99273]
[1776556888082,37.8,75727.83,2.39,-0.45429,0.00017,23.99273]
[1776556888269,37.8,75728.58,2.39,-0.45416,0.00017,23.99206]
[1776556893312,37.79,75731.71,2.39,-0.45361,0.00017,23.98563]
[1776556898289,37.79,75739.03,2.39,-0.45234,0.00017,23.97887]
[1776556899308,37.79,75739.03,2.39,-0.45234,0.00017,23.97887]
[1776556899319,37.79,75739.44,2.39,-0.45227,0.00017,23.97848]
[1776556899601,37.79,75739.44,2.39,-0.45227,0.00017,23.97848]
[1776556904636,37.79,75740.37,2.39,-0.45211,0.00017,23.97759]
[1776556910119,37.79,75740.3,2.39,-0.45212,0.00017,23.97765]
[1776556910163,37.79,75739.99,2.39,-0.45217,0.00017,23.97794]
[1776556912868,37.79,75746.57,2.39,-0.45103,0.00017,23.97163]
[1776556913664,37.79,75746.57,2.39,-0.45103,0.00017,23.97163]
[1776556913868,37.79,75745.55,2.39,-0.45121,0.00017,23.97262]
[1776556919741,37.79,75742.54,2.39,-0.45173,0.00017,23.97551]
[1776556924777,37.78,75737.82,2.39,-0.45254,0.00017,23.97996]
[1776556926064,37.78,75743.84,2.39,-0.4515,0.00017,23.97426]
[1776556931120,37.78,75745.17,2.39,-0.45127,0.00017,23.97297]
[1776556931220,37.78,75752.13,2.39,-0.45007,0.00017,23.96614]
[1776556931538,37.78,75752.13,2.39,-0.45007,0.00017,23.96614]
[1776556931550,37.78,75752.13,2.39,-0.45007,0.00017,23.96614]
[1776556932234,37.79,75756.0,2.39,-0.4494,0.00017,23.96224]
[1776556937319,37.79,75761.05,2.39,-0.44853,0.00017,23.95707]
[1776556942351,37.79,75765.73,2.39,-0.44773,0.00017,23.95223]
[1776556947372,37.8,75766.08,2.39,-0.44767,0.00017,23.95191]
[1776556952560,37.81,75767.15,2.39,-0.44749,0.00017,23.94721]
[1776556957564,37.81,75768.92,2.39,-0.44719,0.00017,23.94538]
[1776556962600,37.82,75769.25,2.39,-0.44714,0.00017,23.94508]
[1776556967651,37.83,75769.37,2.39,-0.44713,0.00017,23.94501]
[1776556972426,37.83,75775.31,2.39,-0.44611,0.00017,23.93862]
[1776556977475,37.84,75775.69,2.39,-0.44605,0.00017,23.93825]
[1776556982477,37.85,75774.9,2.39,-0.44619,0.00017,23.93917]
[1776556987524,37.85,75775.06,2.39,-0.44617,0.00017,23.93905]
[1776556992544,37.86,75775.18,2.39,-0.44616,0.00017,23.93897]
[1776556994330,37.86,75766.21,2.39,-0.44771,0.00017,23.94866]
[1776556999347,37.86,75766.45,2.39,-0.44767,0.00017,23.94844]
[1776557004385,37.87,75766.69,2.39,-0.44764,0.00017,23.94823]
[1776557009400,37.88,75766.69,2.39,-0.44764,0.00017,23.94828]
[1776557014404,37.88,75770.67,2.39,-0.44696,0.00017,23.94047]
[1776557019454,37.89,75772.77,2.39,-0.4466,0.00017,23.93827]
[1776557024504,37.9,75773.04,2.39,-0.44656,0.00017,23.93803]
[1776557029517,37.9,75773.66,2.39,-0.44646,0.00017,23.93741]
[1776557033432,37.91,75773.44,2.39,-0.4465,0.00017,23.93769]
[1776557034318,37.91,75773.34,2.39,-0.44652,0.00017,23.9378]
[1776557037530,37.91,75773.49,2.39,-0.4465,0.00017,23.93764]
[1776557038242,37.91,75773.49,2.39,-0.4465,0.00017,23.93764]
[1776557042594,37.91,75774.59,2.39,-0.44631,0.00017,23.93648]
[1776557042608,37.91,75774.59,2.39,-0.44631,0.00017,23.93648]
[1776557042610,37.91,75774.59,2.39,-0.44631,0.00017,23.93648]
[1776557043368,37.91,75769.83,2.39,-0.44713,0.00017,23.94164]
[1776557048368,37.92,75770.72,2.39,-0.44698,0.00017,23.94072]
[1776557053374,37.92,75770.16,2.39,-0.44709,0.00017,23.94136]
[1776557058389,37.93,75769.38,2.39,-0.44723,0.00017,23.94224]
[1776557063524,37.93,75768.74,2.39,-0.44734,0.00017,23.94296]
[1776557068557,37.94,75768.74,2.39,-0.44735,0.00017,23.943]
[1776557073581,37.94,75769.71,2.39,-0.44718,0.00017,23.93839]
[1776557077523,37.94,75776.03,2.39,-0.44609,0.00017,23.93158]
[1776557078479,37.94,75782.71,2.39,-0.44494,0.00017,23.92416]
[1776557082644,37.95,75785.73,2.39,-0.44443,0.00017,23.92078]
[1776557082662,37.95,75785.73,2.39,-0.44443,0.00017,23.92078]
[1776557083490,37.95,75786.77,2.39,-0.44425,0.00017,23.9196]
[1776557088579,37.95,75786.23,2.39,-0.44435,0.00017,23.92026]
[1776557093588,37.96,75785.63,2.39,-0.44446,0.00017,23.92099]
[1776557098665,37.96,75785.2,2.39,-0.44454,0.00017,23.92152]
[1776557103382,37.97,75784.42,2.39,-0.44467,0.00017,23.92243]
[1776557103484,37.97,75786.74,2.39,-0.44428,0.00017,23.9198]
[1776557104508,37.97,75796.54,2.39,-0.44259,0.00017,23.9084]
[1776557106455,37.97,75798.97,2.39,-0.44218,0.00017,23.90551]
[1776557108457,37.97,75807.07,2.39,-0.44078,0.00017,23.89565]
[1776557109033,37.97,75807.07,2.39,-0.44078,0.00017,23.89565]
[1776557109072,37.97,75807.07,2.39,-0.44078,0.00017,23.89565]
[1776557109131,37.97,75807.07,2.39,-0.44078,0.00017,23.89565]
[1776557109376,37.97,75807.07,2.39,-0.44078,0.00017,23.89565]
[1776557109476,37.96,75809.85,2.39,-0.44031,0.00017,23.89219]
[1776557109874,37.96,75809.85,2.39,-0.44031,0.00017,23.89219]
[1776557110088,37.96,75810.22,2.39,-0.44024,0.00017,23.89171]
[1776557111033,37.96,75810.22,2.39,-0.44024,0.00017,23.89171]
[1776557111042,37.96,75810.22,2.39,-0.44024,0.00017,23.89171]
[1776557111425,37.96,75804.63,2.39,-0.4412,0.00017,23.8986]
[1776557113308,37.96,75803.24,2.39,-0.44144,0.00017,23.90028]
[1776557113318,37.96,75803.24,2.39,-0.44144,0.00017,23.90028]
[1776557113483,37.96,75802.58,2.39,-0.44155,0.00017,23.90108]
[1776557118524,37.96,75801.55,2.39,-0.44172,0.00017,23.9023]
[1776557123525,37.95,75800.29,2.39,-0.44193,0.00017,23.90378]
[1776557128550,37.95,75800.75,2.39,-0.44185,0.00017,23.90319]
[1776557133562,37.95,75801.06,2.39,-0.44179,0.00017,23.89915]
[1776557138621,37.94,75801.7,2.39,-0.44167,0.00017,23.89833]
[1776557143623,37.94,75803.04,2.39,-0.44144,0.00017,23.89665]
[1776557148672,37.93,75802.9,2.39,-0.44145,0.00017,23.89677]
[1776557153695,37.93,75803.85,2.39,-0.44128,0.00017,23.89556]
[1776557158716,37.92,75800.29,2.39,-0.44189,0.00017,23.89983]
[1776557161641,37.92,75799.43,2.39,-0.44203,0.00017,23.90083]
[1776557162531,37.92,75792.37,2.39,-0.44325,0.00017,23.9092]
[1776557167560,37.92,75790.82,2.39,-0.44351,0.00017,23.91099]
[1776557172704,37.92,75789.68,2.39,-0.44371,0.00017,23.9123]
[1776557175551,37.91,75798.76,2.39,-0.44214,0.00017,23.90157]
[1776557180598,37.91,75800.02,2.39,-0.44192,0.00017,23.90001]
[1776557184671,37.9,75800.91,2.39,-0.44176,0.00017,23.89889]
[1776557185569,37.9,75803.27,2.39,-0.44135,0.00017,23.896]
[1776557190653,37.9,75804.53,2.39,-0.44113,0.00017,23.89441]
[1776557195655,37.9,75806.83,2.39,-0.44073,0.00017,23.88792]
[1776557196575,37.9,75806.83,2.39,-0.44073,0.00017,23.88792]
[1776557196594,37.9,75807.29,2.39,-0.44065,0.00017,23.88735]
[1776557198516,37.9,75807.2,2.39,-0.44066,0.00017,23.88745]
[1776557198545,37.9,75807.2,2.39,-0.44066,0.00017,23.88745]
[1776557198586,37.9,75807.2,2.39,-0.44066,0.00017,23.88745]
[1776557198564,37.89,75807.2,2.39,-0.44066,0.00017,23.88744]
[1776557198714,37.89,75807.2,2.39,-0.44066,0.00017,23.88744]
[1776557203748,37.89,75806.8,2.39,-0.44073,0.00017,23.8879]
[1776557205391,37.89,75806.8,2.39,-0.44073,0.00017,23.8879]
[1776557205405,37.89,75806.8,2.39,-0.44073,0.00017,23.8879]
[1776557205548,37.89,75806.64,2.39,-0.44075,0.00017,23.88808]
[1776557210573,37.89,75801.71,2.39,-0.4416,0.00017,23.8941]
[1776557215596,37.89,75799.25,2.39,-0.44202,0.00017,23.89706]
[1776557220679,37.88,75800.65,2.39,-0.44177,0.00017,23.89535]
[1776557225701,37.88,75800.8,2.39,-0.44175,0.00017,23.89514]
[1776557231059,37.88,75801.21,2.39,-0.44167,0.00017,23.89463]
[1776557236099,37.88,75801.39,2.39,-0.44164,0.00017,23.89439]
[1776557241121,37.88,75803.56,2.39,-0.44126,0.00017,23.89172]
[1776557246136,37.87,75806.38,2.39,-0.44078,0.00017,23.88822]
[1776557249493,37.87,75805.9,2.39,-0.44086,0.00017,23.88879]
[1776557251140,37.87,75805.9,2.39,-0.44085,0.00017,23.88878]
[1776557256658,37.87,75805.48,2.39,-0.44092,0.00017,23.88564]
[1776557261663,37.86,75804.87,2.39,-0.44102,0.00017,23.88636]
[1776557264598,37.86,75811.84,2.39,-0.43982,0.00017,23.87765]
[1776557266070,37.86,75813.46,2.39,-0.43954,0.00017,23.87558]
[1776557266623,37.86,75813.5,2.39,-0.43953,0.00017,23.87552]
[1776557268197,37.86,75813.5,2.39,-0.43953,0.00017,23.87551]
[1776557268643,37.86,75812.79,2.39,-0.43965,0.00017,23.8764]
[1776557274245,37.85,75811.75,2.39,-0.43982,0.00017,23.87766]
[1776557280553,37.85,75809.38,2.39,-0.44022,0.00017,23.88059]
[1776557286331,37.84,75805.6,2.39,-0.44087,0.00017,23.88524]
[1776557291366,37.84,75806.27,2.39,-0.44075,0.00017,23.88436]
[1776557296256,37.84,75803.25,2.39,-0.44126,0.00017,23.88805]
[1776557296264,37.84,75803.25,2.39,-0.44126,0.00017,23.88805]
[1776557296338,37.84,75803.25,2.39,-0.44126,0.00017,23.88805]
[1776557296351,37.84,75803.25,2.39,-0.44126,0.00017,23.88805]
[1776557296439,37.84,75806.16,2.39,-0.44076,0.00017,23.88445]
[1776557297913,37.84,75806.16,2.39,-0.44076,0.00017,23.88445]
[1776557298314,37.84,75806.16,2.39,-0.44076,0.00017,23.88445]
[1776557298323,37.84,75806.16,2.39,-0.44076,0.00017,23.88445]
[1776557298700,37.83,75805.83,2.39,-0.44082,0.00017,23.88485]
[1776557303825,37.83,75805.87,2.39,-0.4408,0.00017,23.88475]
[1776557308850,37.83,75808.03,2.39,-0.44043,0.00017,23.88203]
[1776557314103,37.82,75807.11,2.39,-0.44058,0.00017,23.87952]
[1776557319114,37.82,75805.94,2.39,-0.44077,0.00017,23.88094]
[1776557324197,37.82,75805.77,2.39,-0.4408,0.00017,23.88112]
[1776557329247,37.82,75809.07,2.39,-0.44023,0.00017,23.87698]
[1776557332805,37.82,75814.64,2.39,-0.43927,0.00017,23.86991]
[1776557332837,37.82,75814.64,2.39,-0.43927,0.00017,23.86991]
[1776557333703,37.81,75815.83,2.39,-0.43906,0.00017,23.86838]
[1776557338747,37.81,75815.87,2.39,-0.43905,0.00017,23.86832]
[1776557343733,37.81,75825.43,2.39,-0.43741,0.00017,23.85584]
[1776557345676,37.81,75829.91,2.39,-0.43664,0.00017,23.84985]
[1776557345686,37.81,75829.91,2.39,-0.43664,0.00017,23.84985]
[1776557345747,37.81,75830.08,2.39,-0.43661,0.00017,23.84962]
[1776557350753,37.82,75831.22,2.39,-0.43641,0.00017,23.8481]
[1776557353201,37.82,75830.66,2.39,-0.43651,0.00017,23.84886]
[1776557353766,37.82,75830.83,2.39,-0.43648,0.00017,23.84863]
[1776557356649,37.82,75831.4,2.39,-0.43638,0.00017,23.84787]
[1776557356710,37.82,75829.56,2.39,-0.4367,0.00017,23.85035]
[1776557357777,37.82,75835.31,2.39,-0.43571,0.00017,23.84254]
[1776557359715,37.82,75840.81,2.39,-0.43477,0.00017,23.83494]
[1776557364732,37.82,75840.69,2.39,-0.43479,0.00017,23.83513]
[1776557369749,37.82,75844.05,2.39,-0.43422,0.00017,23.83047]
[1776557374803,37.83,75844.17,2.39,-0.43419,0.00017,23.82673]
[1776557379836,37.83,75844.83,2.39,-0.43409,0.00017,23.82588]
[1776557384863,37.84,75845.1,2.39,-0.43405,0.00017,23.82556]
[1776557389907,37.84,75845.41,2.39,-0.434,0.00017,23.82519]
[1776557394924,37.85,75846.43,2.39,-0.43383,0.00017,23.82382]
[1776557399961,37.85,75848.52,2.39,-0.43348,0.00017,23.82091]
[1776557404991,37.85,75852.42,2.39,-0.43282,0.00017,23.81536]
[1776557409994,37.86,75853.87,2.39,-0.43257,0.00017,23.81331]
[1776557415014,37.86,75855.77,2.39,-0.43225,0.00017,23.8106]
[1776557420098,37.86,75858.72,2.39,-0.43175,0.00017,23.80633]
[1776557425099,37.87,75857.97,2.39,-0.43188,0.00017,23.80748]
[1776557430155,37.87,75855.83,2.39,-0.43226,0.00017,23.81067]
[1776557435163,37.88,75854.65,2.39,-0.43246,0.00017,23.80882]
[1776557440174,37.88,75854.17,2.39,-0.43255,0.00017,23.80959]
[1776557445193,37.89,75853.77,2.39,-0.43262,0.00017,23.81025]
[1776557448939,37.89,75847.66,2.39,-0.43368,0.00017,23.81907]
[1776557451718,37.89,75844.44,2.39,-0.43423,0.00017,23.82364]
[1776557451862,37.89,75841.48,2.39,-0.43474,0.00017,23.82779]
[1776557453816,37.89,75836.0,2.39,-0.43568,0.00017,23.83537]
[1776557456363,37.9,75835.71,2.39,-0.43573,0.00017,23.83578]
[1776557456800,37.9,75831.78,2.39,-0.43641,0.00017,23.84113]
[1776557457803,37.9,75823.8,2.39,-0.43778,0.00017,23.85176]
[1776557459886,37.9,75821.63,2.39,-0.43815,0.00017,23.85461]
[1776557463261,37.9,75822.77,2.39,-0.43796,0.00017,23.85314]
[1776557463267,37.9,75822.77,2.39,-0.43796,0.00017,23.85314]
[1776557463862,37.9,75823.48,2.39,-0.43784,0.00017,23.85222]
[1776557469215,37.9,75825.2,2.39,-0.43755,0.00017,23.84999]
[1776557474279,37.91,75826.08,2.39,-0.4374,0.00017,23.84887]
[1776557479279,37.91,75821.41,2.39,-0.43821,0.00017,23.85504]
[1776557484310,37.91,75822.33,2.39,-0.43806,0.00017,23.8539]
[1776557489492,37.92,75827.06,2.39,-0.43725,0.00017,23.84773]
[1776557494504,37.92,75828.68,2.39,-0.43697,0.00017,23.842]
[1776557499514,37.93,75832.77,2.39,-0.43627,0.00017,23.83656]
[1776557504556,37.93,75833.54,2.39,-0.43615,0.00017,23.83556]
[1776557509599,37.93,75833.82,2.39,-0.4361,0.00017,23.83523]
[1776557514652,37.94,75834.54,2.39,-0.43598,0.00017,23.8343]
[1776557519657,37.94,75834.54,2.39,-0.43599,0.00017,23.83438]
[1776557524686,37.95,75834.43,2.39,-0.43602,0.00017,23.83461]
[1776557530331,37.96,75834.43,2.39,-0.43603,0.00017,23.83471]
[1776557535345,37.96,75834.36,2.39,-0.43605,0.00017,23.83489]
[1776557540385,37.96,75829.94,2.39,-0.43681,0.00017,23.84085]
[1776557545411,37.96,75831.36,2.39,-0.43656,0.00017,23.8389]
[1776557550931,37.96,75832.08,2.39,-0.43643,0.00017,23.83789]
[1776557555952,37.95,75832.06,2.39,-0.43642,0.00017,23.83424]
[1776557561107,37.95,75832.65,2.39,-0.43632,0.00017,23.8334]
[1776557566132,37.95,75829.46,2.39,-0.43686,0.00017,23.83765]
[1776557571150,37.94,75828.28,2.39,-0.43706,0.00017,23.83918]
[1776557576169,37.94,75826.72,2.39,-0.43732,0.00017,23.84121]
[1776557577073,37.94,75826.41,2.39,-0.43738,0.00017,23.84162]
[1776557577891,37.94,75815.33,2.39,-0.43928,0.00017,23.85599]
[1776557578980,37.94,75814.27,2.39,-0.43946,0.00017,23.85733]
[1776557581964,37.94,75804.66,2.39,-0.44111,0.00017,23.86928]
[1776557587030,37.93,75803.5,2.39,-0.4413,0.00017,23.87067]
[1776557592078,37.93,75802.22,2.39,-0.44152,0.00017,23.87219]
[1776557594357,37.93,75799.94,2.39,-0.44191,0.00017,23.87493]
[1776557594363,37.93,75799.94,2.39,-0.44191,0.00017,23.87493]
[1776557594996,37.93,75798.75,2.39,-0.44211,0.00017,23.87635]
[1776557600012,37.92,75799.14,2.39,-0.44204,0.00017,23.87584]
[1776557605053,37.92,75799.23,2.39,-0.44202,0.00017,23.87566]
[1776557610094,37.91,75797.62,2.39,-0.44229,0.00017,23.87754]
[1776557615119,37.91,75797.79,2.39,-0.44225,0.00017,23.87365]
[1776557620141,37.9,75798.15,2.39,-0.44218,0.00017,23.87316]
[1776557625273,37.89,75797.55,2.39,-0.44227,0.00017,23.87382]
[1776557627931,37.89,75791.51,2.39,-0.44331,0.00017,23.88094]
[1776557630341,37.89,75792.19,2.39,-0.44319,0.00017,23.88012]
[1776557631018,37.89,75792.19,2.39,-0.44319,0.00017,23.8801]
[1776557631333,37.89,75792.19,2.39,-0.44319,0.00017,23.8801]
[1776557632011,37.89,75792.97,2.39,-0.44305,0.00017,23.87917]
[1776557637012,37.88,75793.98,2.39,-0.44287,0.00017,23.87793]
[1776557642209,37.87,75794.41,2.39,-0.44279,0.00017,23.87735]
[1776557647233,37.87,75795.47,2.39,-0.4426,0.00017,23.87603]
[1776557648704,37.87,75795.47,2.39,-0.4426,0.00017,23.87602]
[1776557648714,37.87,75795.47,2.39,-0.4426,0.00017,23.87602]
[1776557648717,37.87,75795.47,2.39,-0.4426,0.00017,23.87602]
[1776557648919,37.87,75795.47,2.39,-0.4426,0.00017,23.87601]
[1776557655916,37.86,75796.92,2.39,-0.44234,0.00017,23.87419]
[1776557662965,37.85,75797.43,2.39,-0.44224,0.00017,23.87352]
[1776557668001,37.85,75797.05,2.39,-0.44231,0.00017,23.87397]
[1776557672029,37.85,75789.63,2.39,-0.44358,0.00017,23.8791]
[1776557677082,37.85,75789.87,2.39,-0.44354,0.00017,23.87883]
[1776557677109,37.85,75788.88,2.39,-0.44371,0.00017,23.87998]
[1776557677148,37.85,75788.88,2.39,-0.44371,0.00017,23.87998]
[1776557677154,37.85,75788.88,2.39,-0.44371,0.00017,23.87998]
[1776557678070,37.85,75788.88,2.39,-0.44371,0.00017,23.87999]
[1776557683080,37.85,75792.61,2.39,-0.44307,0.00017,23.87563]
[1776557683631,37.85,75795.75,2.39,-0.44253,0.00017,23.87191]
[1776557683701,37.85,75795.75,2.39,-0.44253,0.00017,23.87191]
[1776557684112,37.85,75795.75,2.39,-0.44253,0.00017,23.87191]
[1776557689373,37.85,75797.93,2.39,-0.44215,0.00017,23.86928]
[1776557694425,37.85,75797.93,2.39,-0.44215,0.00017,23.86927]
[1776557699504,37.85,75798.82,2.39,-0.44199,0.00017,23.86818]
[1776557704704,37.85,75796.07,2.39,-0.44247,0.00017,23.87147]
[1776557709715,37.85,75797.31,2.39,-0.44225,0.00017,23.86998]
[1776557714716,37.84,75797.53,2.39,-0.44221,0.00017,23.86967]
[1776557716588,37.84,75797.53,2.39,-0.44221,0.00017,23.86965]
[1776557716743,37.84,75797.53,2.39,-0.4422,0.00017,23.86964]
[1776557720830,37.84,75790.83,2.39,-0.44336,0.00017,23.87757]
[1776557722814,37.84,75790.83,2.39,-0.44336,0.00017,23.87757]
[1776557723125,37.84,75787.94,2.39,-0.44386,0.00017,23.88094]
[1776557725044,37.84,75782.88,2.39,-0.44473,0.00017,23.88675]
[1776557725067,37.84,75778.24,2.39,-0.44553,0.00017,23.89198]
[1776557726092,37.84,75778.24,2.39,-0.44553,0.00017,23.89198]
[1776557726175,37.84,75773.83,2.39,-0.4463,0.00017,23.89686]
[1776557733756,37.85,75773.68,2.39,-0.44633,0.00017,23.89347]
[1776557736224,37.85,75773.68,2.39,-0.44633,0.00017,23.89348]
[1776557737139,37.85,75772.64,2.39,-0.44651,0.00017,23.89464]
[1776557738327,37.85,75772.64,2.39,-0.44651,0.00017,23.89465]
[1776557738351,37.85,75772.64,2.39,-0.44651,0.00017,23.89465]
[1776557738411,37.85,75772.64,2.39,-0.44651,0.00017,23.89465]
[1776557738623,37.85,75772.64,2.39,-0.44651,0.00017,23.89465]
[1776557738924,37.85,75772.64,2.39,-0.44651,0.00017,23.89465]
[1776557740308,37.85,75772.64,2.39,-0.44651,0.00017,23.89466]
[1776557740317,37.85,75772.64,2.39,-0.44651,0.00017,23.89466]
[1776557740756,37.85,75772.64,2.39,-0.44651,0.00017,23.89466]
[1776557740898,37.85,75771.48,2.39,-0.44671,0.00017,23.89593]
[1776557742349,37.85,75771.48,2.39,-0.44671,0.00017,23.89593]
[1776557742387,37.85,75771.48,2.39,-0.44671,0.00017,23.89593]
[1776557743067,37.86,75771.48,2.39,-0.44672,0.00017,23.89595]
[1776557748482,37.86,75766.87,2.39,-0.44751,0.00017,23.90092]
[1776557753638,37.86,75764.74,2.39,-0.44788,0.00017,23.90319]
[1776557758704,37.86,75761.87,2.39,-0.44838,0.00017,23.9062]
[1776557763705,37.86,75759.69,2.39,-0.44876,0.00017,23.90847]
[1776557768845,37.87,75758.13,2.39,-0.44903,0.00017,23.91009]
[1776557773903,37.87,75758.12,2.39,-0.44904,0.00017,23.91012]
[1776557778951,37.87,75757.53,2.39,-0.44914,0.00017,23.91074]
[1776557784011,37.87,75756.82,2.39,-0.44927,0.00017,23.91148]
[1776557789057,37.88,75755.56,2.39,-0.44949,0.00017,23.91277]
[1776557792365,37.88,75746.58,2.39,-0.45104,0.00017,23.91806]
[1776557792933,37.88,75746.58,2.39,-0.45104,0.00017,23.91806]
[1776557792973,37.88,75746.58,2.39,-0.45104,0.00017,23.91806]
[1776557793029,37.88,75746.58,2.39,-0.45104,0.00017,23.91806]
[1776557793035,37.88,75746.58,2.39,-0.45104,0.00017,23.91806]
[1776557793102,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557793309,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557793406,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557793496,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557793620,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557793678,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557793889,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557793950,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557794103,37.88,75732.78,2.39,-0.45343,0.00017,23.93103]
[1776557794169,37.88,75720.34,2.39,-0.45558,0.00017,23.94197]
[1776557794822,37.88,75720.34,2.39,-0.45558,0.00017,23.94197]
[1776557794892,37.88,75720.34,2.39,-0.45558,0.00017,23.94197]
[1776557795061,37.88,75720.45,2.39,-0.45556,0.00017,23.94188]
[1776557796028,37.88,75720.45,2.39,-0.45556,0.00017,23.94188]
[1776557796126,37.88,75720.45,2.39,-0.45556,0.00017,23.94187]
[1776557797376,37.88,75720.45,2.39,-0.45556,0.00017,23.94187]
[1776557797379,37.88,75720.45,2.39,-0.45556,0.00017,23.94187]
[1776557797816,37.88,75720.45,2.39,-0.45556,0.00017,23.94187]
[1776557797871,37.88,75720.45,2.39,-0.45556,0.00017,23.94187]
[1776557798249,37.88,75713.33,2.39,-0.4568,0.00017,23.94783]
[1776557799163,37.88,75701.51,2.39,-0.45885,0.00017,23.9572]
[1776557801195,37.87,75700.36,2.39,-0.45904,0.00017,23.95807]
[1776557804251,37.87,75706.43,2.39,-0.45799,0.00017,23.95335]
[1776557809392,37.87,75708.63,2.39,-0.4576,0.00017,23.95158]
[1776557814407,37.86,75708.43,2.39,-0.45763,0.00017,23.95172]
[1776557819413,37.86,75710.84,2.39,-0.45721,0.00017,23.94977]
[1776557821209,37.86,75710.87,2.39,-0.45721,0.00017,23.94974]
[1776557822162,37.86,75721.23,2.39,-0.45541,0.00017,23.9411]
[1776557823210,37.86,75721.23,2.39,-0.45541,0.00017,23.9411]
[1776557823226,37.86,75723.51,2.39,-0.45502,0.00017,23.93914]
[1776557825259,37.86,75721.86,2.39,-0.4553,0.00017,23.94057]
[1776557830259,37.86,75722.17,2.39,-0.45525,0.00017,23.9403]
[1776557831237,37.86,75732.14,2.39,-0.45352,0.00017,23.93149]
[1776557831925,37.86,75732.14,2.39,-0.45352,0.00017,23.93149]
[1776557831953,37.86,75732.14,2.39,-0.45352,0.00017,23.93149]
[1776557831961,37.86,75732.14,2.39,-0.45352,0.00017,23.93149]
[1776557832259,37.86,75732.13,2.39,-0.45352,0.00017,23.9315]
[1776557833947,37.86,75732.13,2.39,-0.45352,0.00017,23.9315]
[1776557834251,37.86,75731.59,2.39,-0.45361,0.00017,23.93198]
[1776557836286,37.86,75726.1,2.39,-0.45456,0.00017,23.93687]
[1776557838290,37.86,75716.11,2.39,-0.4563,0.00017,23.94542]
[1776557839914,37.86,75714.88,2.39,-0.45651,0.00017,23.94644]
[1776557839924,37.86,75714.88,2.39,-0.45651,0.00017,23.94644]
[1776557840261,37.86,75715.09,2.39,-0.45647,0.00017,23.94626]
[1776557845317,37.85,75711.87,2.39,-0.45703,0.00017,23.94889]
[1776557850373,37.85,75710.83,2.39,-0.45721,0.00017,23.94972]
[1776557855860,37.85,75709.9,2.39,-0.45736,0.00017,23.94684]
[1776557856198,37.85,75709.9,2.39,-0.45736,0.00017,23.94684]
[1776557856229,37.85,75709.9,2.39,-0.45736,0.00017,23.94684]
[1776557858173,37.85,75707.23,2.39,-0.45782,0.00017,23.94897]
[1776557858181,37.85,75707.23,2.39,-0.45782,0.00017,23.94897]
[1776557858274,37.84,75704.97,2.39,-0.45822,0.00017,23.95075]
[1776557860320,37.84,75705.52,2.39,-0.45812,0.00017,23.95031]
[1776557861254,37.84,75707.55,2.39,-0.45777,0.00017,23.9487]
[1776557862514,37.84,75709.27,2.39,-0.45747,0.00017,23.94732]
[1776557862576,37.84,75712.59,2.39,-0.45689,0.00017,23.94463]
[1776557864718,37.84,75719.61,2.39,-0.45567,0.00017,23.93876]
[1776557866921,37.84,75719.61,2.39,-0.45567,0.00017,23.93876]
[1776557866978,37.84,75719.86,2.39,-0.45563,0.00017,23.93854]
[1776557868405,37.84,75711.2,2.39,-0.45713,0.00017,23.94575]
[1776557873244,37.84,75710.4,2.39,-0.45727,0.00017,23.94639]
[1776557879266,37.84,75711.0,2.39,-0.45716,0.00017,23.9459]
[1776557881533,37.84,75711.38,2.39,-0.4571,0.00017,23.94559]
[1776557882290,37.84,75719.92,2.39,-0.45561,0.00017,23.93848]
[1776557883289,37.84,75728.26,2.39,-0.45417,0.00017,23.93121]
[1776557885322,37.84,75729.28,2.39,-0.45399,0.00017,23.9303]
[1776557889066,37.83,75730.14,2.39,-0.45384,0.00017,23.92952]
[1776557889301,37.83,75730.14,2.39,-0.45384,0.00017,23.92952]
[1776557892281,37.83,75735.42,2.39,-0.45292,0.00017,23.92471]
[1776557893196,37.83,75735.42,2.39,-0.45292,0.00017,23.92471]
[1776557893240,37.83,75738.82,2.39,-0.45233,0.00017,23.92154]
[1776557898308,37.83,75738.87,2.39,-0.45232,0.00017,23.92149]
[1776557903019,37.83,75738.67,2.39,-0.45236,0.00017,23.92167]
[1776557903029,37.83,75738.67,2.39,-0.45236,0.00017,23.92167]
[1776557903055,37.83,75737.48,2.39,-0.45256,0.00017,23.92278]
[1776557907400,37.83,75736.15,2.39,-0.45279,0.00017,23.92401]
[1776557907680,37.83,75735.73,2.39,-0.45287,0.00017,23.9244]
[1776557915076,37.83,75732.69,2.39,-0.45339,0.00017,23.92356]
[1776557920709,37.83,75732.06,2.39,-0.45349,0.00017,23.92413]
[1776557921754,37.83,75731.83,2.39,-0.45353,0.00017,23.92434]
[1776557922386,37.83,75731.83,2.39,-0.45353,0.00017,23.92434]
[1776557923184,37.83,75731.83,2.39,-0.45353,0.00017,23.92434]
[1776557923195,37.83,75731.83,2.39,-0.45353,0.00017,23.92434]
[1776557923236,37.83,75731.83,2.39,-0.45353,0.00017,23.92434]
[1776557923286,37.83,75731.32,2.39,-0.45362,0.00017,23.9248]
[1776557925708,37.83,75730.46,2.39,-0.45377,0.00017,23.92557]
[1776557925722,37.83,75730.46,2.39,-0.45377,0.00017,23.92557]
[1776557925777,37.83,75730.46,2.39,-0.45377,0.00017,23.92557]
[1776557925921,37.83,75730.43,2.39,-0.45378,0.00017,23.9256]
[1776557927739,37.83,75730.43,2.39,-0.45378,0.00017,23.9256]
[1776557927751,37.83,75730.43,2.39,-0.45378,0.00017,23.9256]
[1776557928366,37.83,75730.29,2.39,-0.4538,0.00017,23.92572]
[1776557929498,37.83,75730.29,2.39,-0.4538,0.00017,23.92572]
[1776557929506,37.83,75730.29,2.39,-0.4538,0.00017,23.92572]
[1776557929508,37.83,75730.29,2.39,-0.4538,0.00017,23.92572]
[1776557930392,37.83,75729.58,2.39,-0.45392,0.00017,23.92636]
[1776557935416,37.83,75729.59,2.39,-0.45392,0.00017,23.92634]
[1776557940477,37.82,75729.53,2.39,-0.45393,0.00017,23.92639]
[1776557945504,37.82,75731.04,2.39,-0.45367,0.00017,23.92503]
[1776557950545,37.82,75730.98,2.39,-0.45368,0.00017,23.92508]
[1776557950553,37.82,75730.98,2.39,-0.45368,0.00017,23.92508]
[1776557951356,37.82,75731.29,2.39,-0.45362,0.00017,23.9248]
[1776557956402,37.82,75731.67,2.39,-0.45356,0.00017,23.92445]
[1776557961470,37.82,75733.05,2.39,-0.45332,0.00017,23.92319]
[1776557966545,37.82,75733.21,2.39,-0.45329,0.00017,23.92304]
[1776557971560,37.82,75733.35,2.39,-0.45326,0.00017,23.9193]
[1776557976563,37.82,75733.4,2.39,-0.45325,0.00017,23.91925]
[1776557978658,37.82,75733.4,2.39,-0.45325,0.00017,23.91925]
[1776557979265,37.82,75733.31,2.39,-0.45327,0.00017,23.91933]
[1776557981056,37.82,75733.31,2.39,-0.45327,0.00017,23.91933]
[1776557981061,37.82,75733.31,2.39,-0.45327,0.00017,23.91933]
[1776557981369,37.82,75733.49,2.39,-0.45323,0.00017,23.91916]
[1776557984677,37.82,75733.27,2.39,-0.45327,0.00017,23.91936]
[1776557985225,37.82,75733.27,2.39,-0.45327,0.00017,23.91936]
[1776557990301,37.82,75731.96,2.39,-0.4535,0.00017,23.92055]
[1776557992944,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557992962,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993015,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993041,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993101,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993275,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993314,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993376,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993536,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993583,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993796,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557993854,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557994040,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557994090,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557994254,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557994329,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557994332,37.82,75731.44,2.39,-0.45359,0.00017,23.92102]
[1776557994391,37.82,75731.0,2.39,-0.45367,0.00017,23.92142]
[1776557994954,37.82,75731.0,2.39,-0.45367,0.00017,23.92142]
[1776557995320,37.82,75730.84,2.39,-0.45369,0.00017,23.92156]
[1776558000347,37.82,75726.88,2.39,-0.45438,0.00017,23.9251]
[1776558001123,37.82,75729.0,2.39,-0.45401,0.00017,23.92321]
[1776558001140,37.82,75729.0,2.39,-0.45401,0.00017,23.92321]
[1776558001358,37.82,75734.73,2.39,-0.45302,0.00017,23.91801]
[1776558003104,37.82,75735.31,2.39,-0.45292,0.00017,23.91748]
[1776558003144,37.82,75735.31,2.39,-0.45292,0.00017,23.91748]
[1776558003369,37.82,75735.31,2.39,-0.45292,0.00017,23.91748]
[1776558003455,37.82,75735.19,2.39,-0.45294,0.00017,23.91759]
[1776558005148,37.82,75735.19,2.39,-0.45294,0.00017,23.91759]
[1776558005164,37.82,75735.19,2.39,-0.45294,0.00017,23.91759]
[1776558005430,37.82,75735.22,2.39,-0.45293,0.00017,23.91756]
[1776558011265,37.82,75737.24,2.39,-0.45258,0.00017,23.91569]
[1776558014465,37.82,75744.69,2.39,-0.45129,0.00017,23.90862]
[1776558018481,37.82,75750.51,2.39,-0.45028,0.00017,23.90293]
[1776558023490,37.82,75753.23,2.39,-0.44981,0.00017,23.90022]
[1776558028492,37.82,75755.46,2.39,-0.44943,0.00017,23.89798]
[1776558033537,37.82,75756.28,2.39,-0.44928,0.00017,23.89353]
[1776558038543,37.82,75759.2,2.39,-0.44877,0.00017,23.89054]
[1776558043830,37.82,75761.23,2.39,-0.44842,0.00017,23.88845]
[1776558048850,37.83,75764.99,2.39,-0.44777,0.00017,23.88451]
[1776558054050,37.83,75765.33,2.39,-0.44772,0.00017,23.88415]
[1776558054676,37.83,75765.37,2.39,-0.44771,0.00017,23.88411]
[1776558055479,37.83,75757.46,2.39,-0.44908,0.00017,23.89235]
[1776558056511,37.83,75746.02,2.39,-0.45106,0.00017,23.90376]
[1776558058441,37.83,75744.54,2.39,-0.45132,0.00017,23.90519]
[1776558063464,37.82,75742.33,2.39,-0.4517,0.00017,23.90731]
[1776558068544,37.82,75737.59,2.39,-0.45252,0.00017,23.91177]
[1776558073735,37.82,75738.9,2.39,-0.45229,0.00017,23.91054]
[1776558077572,37.82,75733.41,2.39,-0.45324,0.00017,23.91562]
[1776558078485,37.82,75727.63,2.39,-0.45425,0.00017,23.92083]
[1776558078693,37.82,75727.63,2.39,-0.45425,0.00017,23.92083]
[1776558078878,37.82,75727.63,2.39,-0.45425,0.00017,23.92083]
[1776558078949,37.82,75727.63,2.39,-0.45425,0.00017,23.92083]
[1776558079532,37.82,75711.64,2.39,-0.45702,0.00017,23.93445]
[1776558080499,37.82,75704.98,2.39,-0.45818,0.00017,23.93978]
[1776558083143,37.82,75703.32,2.39,-0.45847,0.00017,23.94109]
[1776558083155,37.82,75703.32,2.39,-0.45847,0.00017,23.94109]
[1776558083492,37.82,75698.07,2.39,-0.45938,0.00017,23.94511]
[1776558083859,37.82,75698.07,2.39,-0.45938,0.00017,23.94511]
[1776558083873,37.82,75698.07,2.39,-0.45938,0.00017,23.94511]
[1776558084223,37.82,75698.07,2.39,-0.45938,0.00017,23.94511]
[1776558084240,37.82,75698.07,2.39,-0.45938,0.00017,23.94511]
[1776558084468,37.82,75697.05,2.39,-0.45956,0.00017,23.94588]
[1776558085406,37.82,75685.28,2.39,-0.46161,0.00017,23.95439]
[1776558086299,37.82,75685.28,2.39,-0.46161,0.00017,23.95439]
[1776558086405,37.82,75685.28,2.39,-0.46161,0.00017,23.95439]
[1776558086496,37.82,75685.28,2.39,-0.46161,0.00017,23.95439]
[1776558086489,37.82,75668.93,2.39,-0.46446,0.00017,23.96515]
[1776558087432,37.82,75665.67,2.39,-0.46503,0.00017,23.96715]
[1776558089434,37.82,75659.64,2.39,-0.46608,0.00017,23.97071]
[1776558090061,37.82,75659.64,2.39,-0.46608,0.00017,23.97071]
[1776558090072,37.82,75659.64,2.39,-0.46608,0.00017,23.97071]
[1776558090459,37.82,75653.56,2.39,-0.46714,0.00017,23.97414]
[1776558091296,37.82,75653.56,2.39,-0.46714,0.00017,23.97414]
[1776558091460,37.82,75650.25,2.39,-0.46771,0.00017,23.97233]
[1776558092334,37.82,75650.25,2.39,-0.46771,0.00017,23.97233]
[1776558092435,37.82,75641.14,2.39,-0.4693,0.00017,23.97701]
[1776558093852,37.82,75641.14,2.39,-0.4693,0.00017,23.97701]
[1776558093862,37.82,75641.14,2.39,-0.4693,0.00017,23.97701]
[1776558093992,37.82,75639.33,2.39,-0.46962,0.00017,23.9779]
[1776558094854,37.82,75639.33,2.39,-0.46962,0.00017,23.9779]
[1776558094872,37.82,75639.33,2.39,-0.46962,0.00017,23.9779]
[1776558095522,37.83,75640.96,2.39,-0.46933,0.00017,23.97711]
[1776558096100,37.83,75640.96,2.39,-0.46933,0.00017,23.97711]
[1776558096181,37.83,75641.29,2.39,-0.46927,0.00017,23.97694]
[1776558097274,37.83,75641.29,2.39,-0.46927,0.00017,23.97694]
[1776558097536,37.83,75639.88,2.39,-0.46952,0.00017,23.97764]
[1776558098525,37.83,75633.42,2.39,-0.47065,0.00017,23.98069]
[1776558100971,37.83,75631.38,2.39,-0.471,0.00017,23.98161]
[1776558101504,37.83,75627.2,2.39,-0.47173,0.00017,23.98345]
[1776558106531,37.83,75629.72,2.39,-0.47129,0.00017,23.98236]
[1776558111552,37.83,75631.99,2.39,-0.4709,0.00017,23.98135]
[1776558115504,37.83,75634.43,2.39,-0.47047,0.00017,23.98023]
[1776558115514,37.83,75634.43,2.39,-0.47047,0.00017,23.98023]
[1776558116181,37.83,75634.89,2.39,-0.47039,0.00017,23.98001]
[1776558116454,37.83,75634.54,2.39,-0.47045,0.00017,23.98017]
[1776558118446,37.83,75629.29,2.39,-0.47137,0.00017,23.98254]
[1776558122426,37.82,75630.25,2.39,-0.4712,0.00017,23.98211]
[1776558122574,37.82,75634.15,2.39,-0.47052,0.00017,23.98034]
[1776558124516,37.82,75635.41,2.39,-0.4703,0.00017,23.97976]
[1776558124566,37.82,75634.53,2.39,-0.47045,0.00017,23.98017]
[1776558125571,37.82,75620.87,2.39,-0.47284,0.00017,23.98606]
[1776558127468,37.82,75616.2,2.39,-0.47365,0.00017,23.98788]
[1776558128431,37.82,75616.2,2.39,-0.47365,0.00017,23.98788]
[1776558128443,37.82,75616.2,2.39,-0.47365,0.00017,23.98788]
[1776558128523,37.83,75614.49,2.39,-0.47395,0.00017,23.98852]
[1776558128890,37.83,75614.49,2.39,-0.47395,0.00017,23.98852]
[1776558128959,37.83,75614.49,2.39,-0.47395,0.00017,23.98852]
[1776558128966,37.83,75614.49,2.39,-0.47395,0.00017,23.98852]
[1776558129012,37.83,75614.49,2.39,-0.47395,0.00017,23.98852]
[1776558129460,37.83,75614.49,2.39,-0.47395,0.00017,23.98852]
[1776558129529,37.83,75607.8,2.39,-0.47512,0.00017,23.9909]
[1776558131921,37.84,75606.9,2.39,-0.47528,0.00017,23.99122]
[1776558132209,37.84,75606.9,2.39,-0.47528,0.00017,23.99122]
[1776558133539,37.85,75602.54,2.39,-0.47605,0.00017,23.99265]
[1776558133562,37.85,75602.54,2.39,-0.47605,0.00017,23.99265]
[1776558133548,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558133698,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558133884,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558133941,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558134109,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558134181,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558134307,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558134367,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558134510,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558134585,37.85,75618.62,2.39,-0.47324,0.00017,23.98699]
[1776558134560,37.86,75631.06,2.39,-0.47107,0.00017,23.98181]
[1776558134763,37.86,75631.06,2.39,-0.47107,0.00017,23.98181]
[1776558134876,37.86,75631.06,2.39,-0.47107,0.00017,23.98181]
[1776558134982,37.86,75631.06,2.39,-0.47107,0.00017,23.98181]
[1776558135061,37.86,75631.06,2.39,-0.47107,0.00017,23.98181]
[1776558135071,37.86,75631.06,2.39,-0.47107,0.00017,23.98181]
[1776558135556,37.86,75631.06,2.39,-0.47107,0.00017,23.98181]
[1776558135539,37.86,75643.55,2.39,-0.4689,0.00017,23.97589]
[1776558136554,37.86,75644.2,2.39,-0.46878,0.00017,23.97556]
[1776558137369,37.86,75644.2,2.39,-0.46878,0.00017,23.97556]
[1776558137399,37.86,75644.2,2.39,-0.46878,0.00017,23.97556]
[1776558137438,37.86,75644.2,2.39,-0.46878,0.00017,23.97556]
[1776558137461,37.86,75644.2,2.39,-0.46878,0.00017,23.97556]
[1776558137532,37.86,75643.68,2.39,-0.46887,0.00017,23.97582]
[1776558137644,37.86,75643.68,2.39,-0.46887,0.00017,23.97582]
[1776558137697,37.86,75643.68,2.39,-0.46887,0.00017,23.97582]
[1776558139541,37.86,75643.68,2.39,-0.46887,0.00017,23.97582]
[1776558139560,37.86,75616.74,2.39,-0.47357,0.00017,23.98773]
[1776558139633,37.86,75616.74,2.39,-0.47357,0.00017,23.98773]
[1776558140672,37.86,75616.35,2.39,-0.47364,0.00017,23.98788]
[1776558140706,37.86,75616.35,2.39,-0.47364,0.00017,23.98788]
[1776558141032,37.86,75616.35,2.39,-0.47364,0.00017,23.98788]
[1776558141053,37.86,75616.35,2.39,-0.47364,0.00017,23.98788]
[1776558141339,37.86,75608.65,2.39,-0.47498,0.00017,23.99065]
[1776558145862,37.86,75611.25,2.39,-0.47453,0.00017,23.98975]
[1776558146310,37.86,75611.25,2.39,-0.47453,0.00017,23.98975]
[1776558151318,37.87,75608.27,2.39,-0.47505,0.00017,23.9908]
[1776558152028,37.87,75607.2,2.39,-0.47524,0.00017,23.98756]
[1776558152417,37.87,75607.2,2.39,-0.47524,0.00017,23.98756]
[1776558157451,37.88,75608.09,2.39,-0.47509,0.00017,23.98727]
[1776558162486,37.89,75611.97,2.39,-0.47441,0.00017,23.98593]
[1776558164572,37.89,75610.69,2.39,-0.47464,0.00017,23.98638]
[1776558164577,37.89,75606.78,2.39,-0.47532,0.00017,23.98772]
[1776558166618,37.89,75606.78,2.39,-0.47532,0.00017,23.98772]
[1776558166678,37.89,75602.53,2.39,-0.47606,0.00017,23.9891]
[1776558166804,37.89,75602.53,2.39,-0.47606,0.00017,23.9891]
[1776558167521,37.89,75602.2,2.39,-0.47612,0.00017,23.9892]
[1776558170542,37.9,75593.68,2.39,-0.47761,0.00017,23.9917]
[1776558175578,37.9,75593.97,2.39,-0.47756,0.00017,23.99162]
[1776558178599,37.9,75600.66,2.39,-0.47639,0.00017,23.98969]
[1776558179605,37.9,75617.93,2.39,-0.47338,0.00017,23.98374]
[1776558180517,37.9,75617.93,2.39,-0.47338,0.00017,23.98374]
[1776558180622,37.9,75617.93,2.39,-0.47338,0.00017,23.98374]
[1776558180629,37.9,75617.93,2.39,-0.47338,0.00017,23.98374]
[1776558180621,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558180696,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558180771,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558180905,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558180977,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181119,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181161,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181316,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181368,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181522,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181575,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181619,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181729,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181839,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558181930,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558182018,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558182029,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558182229,37.9,75615.47,2.39,-0.47381,0.00017,23.98467]
[1776558182633,37.91,75616.59,2.39,-0.47361,0.00017,23.98425]
[1776558184553,37.91,75616.59,2.39,-0.47361,0.00017,23.98426]
[1776558184641,37.91,75622.45,2.39,-0.47259,0.00017,23.98196]
[1776558188617,37.91,75624.18,2.39,-0.47229,0.00017,23.98126]
[1776558188670,37.91,75628.1,2.39,-0.47161,0.00017,23.97961]
[1776558189676,37.91,75634.71,2.39,-0.47046,0.00017,23.97666]
[1776558190550,37.91,75634.71,2.39,-0.47046,0.00017,23.97666]
[1776558190567,37.91,75634.71,2.39,-0.47046,0.00017,23.97666]
[1776558190683,37.91,75635.9,2.39,-0.47025,0.00017,23.97611]
[1776558195702,37.91,75631.8,2.39,-0.47096,0.00017,23.97798]
[1776558199958,37.91,75627.51,2.39,-0.47171,0.00017,23.97986]
[1776558199998,37.91,75627.51,2.39,-0.47171,0.00017,23.97986]
[1776558200676,37.91,75625.57,2.39,-0.47205,0.00017,23.98068]
[1776558201507,37.91,75611.08,2.39,-0.47458,0.00017,23.98627]
[1776558202000,37.91,75611.08,2.39,-0.47458,0.00017,23.98627]
[1776558202009,37.91,75611.08,2.39,-0.47458,0.00017,23.98627]
[1776558202090,37.91,75619.33,2.39,-0.47314,0.00017,23.98321]
[1776558206603,37.91,75611.9,2.39,-0.47443,0.00017,23.98599]
[1776558207139,37.91,75603.74,2.39,-0.47586,0.00017,23.98874]
[1776558211499,37.92,75601.82,2.39,-0.47619,0.00017,23.98935]
[1776558211506,37.92,75601.82,2.39,-0.47619,0.00017,23.98935]
[1776558211722,37.92,75600.48,2.39,-0.47642,0.00017,23.98616]
[1776558213005,37.92,75600.45,2.39,-0.47643,0.00017,23.98617]
[1776558213106,37.92,75599.24,2.39,-0.47664,0.00017,23.98653]
[1776558218880,37.92,75598.55,2.39,-0.47676,0.00017,23.98674]
[1776558223996,37.93,75599.3,2.39,-0.47663,0.00017,23.98653]
[1776558225201,37.93,75598.36,2.39,-0.4768,0.00017,23.9868]
[1776558225259,37.93,75598.36,2.39,-0.4768,0.00017,23.9868]
[1776558225571,37.93,75596.65,2.39,-0.47709,0.00017,23.9873]
[1776558226705,37.93,75590.54,2.39,-0.47816,0.00017,23.98896]
[1776558229712,37.93,75587.81,2.39,-0.47864,0.00017,23.98965]
[1776558229738,37.93,75586.43,2.39,-0.47888,0.00017,23.98998]
[1776558234756,37.93,75586.49,2.39,-0.47887,0.00017,23.98997]
[1776558239772,37.93,75587.26,2.39,-0.47873,0.00017,23.98978]
[1776558243617,37.93,75587.27,2.39,-0.47873,0.00017,23.98978]
[1776558243709,37.93,75589.27,2.39,-0.47838,0.00017,23.98928]
[1776558244426,37.93,75589.27,2.39,-0.47838,0.00017,23.98928]
[1776558244632,37.93,75589.44,2.39,-0.47835,0.00017,23.98924]
[1776558247742,37.93,75590.17,2.39,-0.47823,0.00017,23.98906]
[1776558247749,37.93,75590.17,2.39,-0.47823,0.00017,23.98906]
[1776558248772,37.93,75590.54,2.39,-0.47816,0.00017,23.98896]
[1776558253812,37.94,75590.84,2.39,-0.47811,0.00017,23.98889]
[1776558259611,37.94,75591.09,2.39,-0.47807,0.00017,23.98883]
[1776558261786,37.94,75588.62,2.39,-0.4785,0.00017,23.98945]
[1776558262541,37.94,75587.7,2.39,-0.47866,0.00017,23.98968]
[1776558262741,37.93,75590.1,2.39,-0.47824,0.00017,23.98908]
[1776558263750,37.93,75602.32,2.39,-0.47611,0.00017,23.98561]
[1776558264480,37.93,75602.32,2.39,-0.47611,0.00017,23.98561]
[1776558264485,37.93,75602.32,2.39,-0.47611,0.00017,23.98561]
[1776558264493,37.93,75602.32,2.39,-0.47611,0.00017,23.98561]
[1776558264675,37.94,75598.54,2.39,-0.47677,0.00017,23.98676]
[1776558265810,37.94,75598.49,2.39,-0.47678,0.00017,23.98678]
[1776558266689,37.94,75606.87,2.39,-0.47532,0.00017,23.98415]
[1776558267545,37.94,75615.23,2.39,-0.47386,0.00017,23.98121]
[1776558268045,37.94,75615.23,2.39,-0.47386,0.00017,23.98121]
[1776558268755,37.94,75620.29,2.39,-0.47298,0.00017,23.97928]
[1776558272157,37.94,75622.05,2.39,-0.47267,0.00017,23.97497]
[1776558272647,37.94,75622.32,2.39,-0.47262,0.00017,23.97486]
[1776558274121,37.94,75622.12,2.39,-0.47266,0.00017,23.97494]
[1776558274372,37.94,75622.58,2.39,-0.47258,0.00017,23.97475]
[1776558280312,37.93,75622.48,2.39,-0.47259,0.00017,23.97478]
[1776558284316,37.93,75621.91,2.39,-0.47269,0.00017,23.97501]
[1776558284736,37.93,75620.41,2.39,-0.47295,0.00017,23.97561]
[1776558289779,37.92,75622.68,2.39,-0.47255,0.00017,23.97469]
[1776558294477,37.92,75620.42,2.39,-0.47295,0.00017,23.97558]
[1776558294728,37.91,75620.51,2.39,-0.47293,0.00017,23.97555]
[1776558299746,37.91,75620.89,2.39,-0.47286,0.00017,23.97539]
[1776558302640,37.91,75621.98,2.39,-0.47267,0.00017,23.97494]
[1776558302815,37.91,75638.16,2.39,-0.46985,0.00017,23.96783]
[1776558304721,37.91,75638.52,2.39,-0.46979,0.00017,23.96765]
[1776558309734,37.91,75636.96,2.39,-0.47006,0.00017,23.9684]
[1776558314791,37.91,75633.81,2.39,-0.47061,0.00017,23.96986]
[1776558319808,37.91,75634.14,2.39,-0.47055,0.00017,23.96971]
[1776558324819,37.91,75633.35,2.39,-0.47069,0.00017,23.97007]
[1776558329974,37.91,75631.21,2.39,-0.47106,0.00017,23.97104]
[1776558335256,37.91,75629.96,2.39,-0.47128,0.00017,23.96799]
[1776558338118,37.91,75630.65,2.39,-0.47116,0.00017,23.96768]
[1776558338859,37.91,75624.58,2.39,-0.47222,0.00017,23.97029]
[1776558341098,37.91,75624.01,2.39,-0.47231,0.00017,23.97052]
[1776558341851,37.91,75624.78,2.39,-0.47218,0.00017,23.9702]
[1776558342361,37.91,75624.78,2.39,-0.47218,0.00017,23.9702]
[1776558342856,37.91,75616.59,2.39,-0.47361,0.00017,23.97345]
[1776558343845,37.9,75610.49,2.39,-0.47467,0.00017,23.97567]
[1776558345853,37.9,75611.0,2.39,-0.47458,0.00017,23.97549]
[1776558350910,37.9,75611.84,2.39,-0.47443,0.00017,23.97519]
[1776558352857,37.9,75623.75,2.39,-0.47236,0.00017,23.97062]
[1776558357915,37.9,75623.69,2.39,-0.47237,0.00017,23.97063]
[1776558360878,37.89,75629.18,2.39,-0.47141,0.00017,23.9683]
[1776558365902,37.89,75629.62,2.39,-0.47133,0.00017,23.9681]
[1776558370929,37.88,75629.62,2.39,-0.47133,0.00017,23.96809]
[1776558375984,37.88,75634.18,2.39,-0.47053,0.00017,23.96603]
[1776558381001,37.87,75633.5,2.39,-0.47064,0.00017,23.96633]
[1776558386045,37.87,75637.87,2.39,-0.46988,0.00017,23.96427]
[1776558386220,37.87,75637.87,2.39,-0.46988,0.00017,23.96427]
[1776558386781,37.87,75637.48,2.39,-0.46995,0.00017,23.96446]
[1776558387089,37.87,75637.48,2.39,-0.46995,0.00017,23.96446]
[1776558387873,37.87,75637.54,2.39,-0.46994,0.00017,23.96443]
[1776558390806,37.86,75630.17,2.39,-0.47122,0.00017,23.9678]
[1776558391914,37.86,75630.17,2.39,-0.47122,0.00017,23.9678]
[1776558393450,37.86,75631.49,2.39,-0.47099,0.00017,23.9636]
[1776558398073,37.85,75632.82,2.39,-0.47075,0.00017,23.96299]
[1776558398392,37.85,75632.82,2.39,-0.47075,0.00017,23.96299]
[1776558398434,37.85,75632.82,2.39,-0.47075,0.00017,23.96299]
[1776558398848,37.85,75628.73,2.39,-0.47147,0.00017,23.96481]
[1776558399851,37.85,75613.97,2.39,-0.47404,0.00017,23.97074]
[1776558400882,37.85,75613.66,2.39,-0.4741,0.00017,23.97085]
[1776558401057,37.85,75613.66,2.39,-0.4741,0.00017,23.97085]
[1776558401070,37.85,75613.66,2.39,-0.4741,0.00017,23.97085]
[1776558401831,37.85,75614.11,2.39,-0.47402,0.00017,23.97069]
[1776558402539,37.85,75614.11,2.39,-0.47402,0.00017,23.97069]
[1776558402852,37.85,75613.1,2.39,-0.47419,0.00017,23.97106]
[1776558405251,37.85,75611.2,2.39,-0.47453,0.00017,23.97174]
[1776558405722,37.85,75611.02,2.39,-0.47456,0.00017,23.97181]
[1776558410781,37.86,75610.33,2.39,-0.47468,0.00017,23.97205]
[1776558415861,37.86,75610.33,2.39,-0.47468,0.00017,23.97206]
[1776558418801,37.86,75607.13,2.39,-0.47524,0.00017,23.97316]
[1776558418862,37.86,75607.13,2.39,-0.47524,0.00017,23.97316]
[1776558424349,37.87,75608.33,2.39,-0.47503,0.00017,23.97276]
[1776558424384,37.87,75617.49,2.39,-0.47343,0.00017,23.96944]
[1776558427341,37.87,75622.69,2.39,-0.47253,0.00017,23.96739]
[1776558432374,37.88,75622.71,2.39,-0.47253,0.00017,23.9674]
[1776558437409,37.89,75622.49,2.39,-0.47257,0.00017,23.96751]
[1776558442443,37.9,75622.26,2.39,-0.47261,0.00017,23.96761]
[1776558447607,37.91,75621.74,2.39,-0.47271,0.00017,23.96784]
[1776558452644,37.92,75620.86,2.39,-0.47286,0.00017,23.96459]
[1776558458557,37.93,75619.11,2.39,-0.47317,0.00017,23.9653]
[1776558463944,37.93,75616.68,2.39,-0.4736,0.00017,23.96625]
[1776558470640,37.94,75616.38,2.39,-0.47365,0.00017,23.96637]
[1776558476682,37.95,75615.94,2.39,-0.47373,0.00017,23.96655]
[1776558482712,37.96,75614.81,2.39,-0.47393,0.00017,23.96698]
[1776558487728,37.97,75613.69,2.39,-0.47413,0.00017,23.9674]
[1776558488126,37.97,75614.17,2.39,-0.47405,0.00017,23.96723]
[1776558489015,37.97,75613.74,2.39,-0.47412,0.00017,23.96739]
[1776558490165,37.97,75613.47,2.39,-0.47417,0.00017,23.96749]
[1776558490178,37.97,75613.47,2.39,-0.47417,0.00017,23.96749]
[1776558491005,37.97,75613.07,2.39,-0.47424,0.00017,23.96763]
[1776558492162,37.97,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558492170,37.97,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558492184,37.97,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558492221,37.97,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558492225,37.97,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558493803,37.98,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558494247,37.98,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558494253,37.98,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558494257,37.98,75612.79,2.39,-0.47429,0.00017,23.96774]
[1776558495002,37.98,75611.79,2.39,-0.47447,0.00017,23.9681]
[1776558496275,37.98,75611.79,2.39,-0.47447,0.00017,23.9681]
[1776558496824,37.98,75611.79,2.39,-0.47447,0.00017,23.9681]
[1776558498337,37.98,75611.79,2.39,-0.47447,0.00017,23.9681]
[1776558498346,37.98,75611.79,2.39,-0.47447,0.00017,23.9681]
[1776558498366,37.98,75611.79,2.39,-0.47447,0.00017,23.9681]
[1776558498371,37.98,75611.79,2.39,-0.47447,0.00017,23.9681]
[1776558498941,37.98,75615.76,2.39,-0.47378,0.00017,23.96666]
[1776558500386,37.98,75616.49,2.39,-0.47365,0.00017,23.96639]
[1776558500393,37.98,75616.49,2.39,-0.47365,0.00017,23.96639]
[1776558500404,37.98,75616.49,2.39,-0.47365,0.00017,23.96639]
[1776558500850,37.99,75616.49,2.39,-0.47365,0.00017,23.96639]
[1776558502403,37.99,75617.59,2.39,-0.47346,0.00017,23.96598]
[1776558502431,37.99,75617.59,2.39,-0.47346,0.00017,23.96598]
[1776558502870,37.99,75617.59,2.39,-0.47346,0.00017,23.96598]
[1776558504546,37.99,75617.77,2.39,-0.47343,0.00017,23.96592]
[1776558504558,37.99,75617.77,2.39,-0.47343,0.00017,23.96592]
[1776558504561,37.99,75617.77,2.39,-0.47343,0.00017,23.96592]
[1776558504639,37.99,75617.87,2.39,-0.47341,0.00017,23.96588]
[1776558514295,38.01,75618.72,2.39,-0.47327,0.00017,23.96197]
[1776558519983,38.02,75620.15,2.39,-0.47302,0.00017,23.96143]
[1776558525018,38.02,75619.17,2.39,-0.4732,0.00017,23.96183]
[1776558530054,38.03,75619.26,2.39,-0.47318,0.00017,23.9618]
[1776558535082,38.04,75619.16,2.39,-0.4732,0.00017,23.96185]
[1776558540125,38.04,75616.15,2.39,-0.47373,0.00017,23.963]
[1776558545158,38.05,75615.06,2.39,-0.47392,0.00017,23.96342]
[1776558550195,38.06,75614.83,2.39,-0.47396,0.00017,23.96351]
[1776558555278,38.06,75616.79,2.39,-0.47362,0.00017,23.96279]
[1776558561271,38.07,75617.32,2.39,-0.47354,0.00017,23.9626]
[1776558566502,38.08,75617.7,2.39,-0.47347,0.00017,23.96247]
[1776558572348,38.09,75617.99,2.39,-0.47342,0.00017,23.95877]
[1776558577376,38.09,75618.39,2.39,-0.47335,0.00017,23.95862]
[1776558583425,38.1,75623.48,2.39,-0.47248,0.00017,23.95664]
[1776558590474,38.11,75623.52,2.39,-0.47247,0.00017,23.95664]
[1776558598533,38.13,75623.57,2.39,-0.47247,0.00017,23.95665]
[1776558603568,38.13,75623.93,2.39,-0.47241,0.00017,23.95651]
[1776558613638,38.15,75624.22,2.39,-0.47237,0.00017,23.95642]
[1776558620688,38.16,75624.44,2.39,-0.47233,0.00017,23.95635]
[1776558625722,38.17,75624.61,2.39,-0.47231,0.00017,23.95629]
[1776558633778,38.18,75624.85,2.39,-0.47227,0.00017,23.9526]
[1776558638813,38.18,75624.97,2.39,-0.47225,0.00017,23.95257]
[1776558643877,38.19,75622.92,2.39,-0.47261,0.00017,23.9534]
[1776558644724,38.19,75625.02,2.39,-0.47224,0.00017,23.95256]
[1776558644731,38.19,75625.02,2.39,-0.47224,0.00017,23.95256]
[1776558645212,38.19,75625.31,2.39,-0.47219,0.00017,23.95244]
[1776558650282,38.2,75625.7,2.39,-0.47213,0.00017,23.95229]
[1776558655328,38.21,75628.2,2.39,-0.4717,0.00017,23.95126]
[1776558660380,38.21,75626.13,2.39,-0.47206,0.00017,23.95214]
[1776558665385,38.22,75625.91,2.39,-0.4721,0.00017,23.95224]
[1776558670435,38.23,75626.0,2.39,-0.47209,0.00017,23.95222]
[1776558675446,38.23,75630.15,2.39,-0.47137,0.00017,23.95047]
[1776558680473,38.23,75631.24,2.39,-0.47118,0.00017,23.95]
[1776558685475,38.23,75631.05,2.39,-0.47121,0.00017,23.95008]
[1776558690476,38.23,75633.13,2.39,-0.47085,0.00017,23.94916]
[1776558692855,38.23,75632.35,2.39,-0.47099,0.00017,23.9459]
[1776558693256,38.23,75631.89,2.39,-0.47107,0.00017,23.9461]
[1776558698278,38.22,75633.75,2.39,-0.47074,0.00017,23.94527]
[1776558703353,38.22,75638.71,2.39,-0.46988,0.00017,23.94299]
[1776558707167,38.22,75641.94,2.39,-0.46932,0.00017,23.94144]
[1776558707179,38.22,75641.94,2.39,-0.46932,0.00017,23.94144]
[1776558707268,38.22,75643.62,2.39,-0.46903,0.00017,23.94062]
[1776558710193,38.21,75652.29,2.39,-0.46753,0.00017,23.93618]
[1776558712258,38.21,75657.46,2.39,-0.46664,0.00017,23.93337]
[1776558717313,38.21,75659.76,2.39,-0.46624,0.00017,23.93207]
[1776558721322,38.21,75654.0,2.39,-0.46723,0.00017,23.93525]
[1776558726374,38.2,75653.24,2.39,-0.46736,0.00017,23.93564]
[1776558731462,38.2,75653.89,2.39,-0.46725,0.00017,23.93529]
[1776558736497,38.19,75654.93,2.39,-0.46707,0.00017,23.93471]
[1776558741520,38.19,75656.46,2.39,-0.4668,0.00017,23.93386]
[1776558746524,38.19,75657.36,2.39,-0.46664,0.00017,23.93335]
[1776558751531,38.18,75657.71,2.39,-0.46658,0.00017,23.92953]
[1776558756542,38.18,75658.4,2.39,-0.46646,0.00017,23.92914]
[1776558761588,38.18,75659.27,2.39,-0.4663,0.00017,23.92864]
[1776558766634,38.17,75657.89,2.39,-0.46654,0.00017,23.92941]
[1776558770330,38.17,75657.89,2.39,-0.46654,0.00017,23.9294]
[1776558770353,38.17,75662.32,2.39,-0.46577,0.00017,23.92688]
[1776558770361,38.17,75662.32,2.39,-0.46577,0.00017,23.92688]
[1776558770417,38.17,75662.32,2.39,-0.46577,0.00017,23.92688]
[1776558770557,38.17,75662.32,2.39,-0.46577,0.00017,23.92688]
[1776558771252,38.17,75663.37,2.39,-0.46559,0.00017,23.92627]
[1776558772306,38.17,75663.37,2.39,-0.46559,0.00017,23.92627]
[1776558772354,38.17,75663.25,2.39,-0.46561,0.00017,23.92634]
[1776558772381,38.17,75663.25,2.39,-0.46561,0.00017,23.92634]
[1776558773240,38.17,75662.97,2.39,-0.46566,0.00017,23.9265]
[1776558779803,38.17,75661.97,2.39,-0.46583,0.00017,23.92707]
[1776558783175,38.17,75661.45,2.39,-0.46592,0.00017,23.92737]
[1776558783191,38.17,75661.45,2.39,-0.46592,0.00017,23.92737]
[1776558783194,38.17,75661.45,2.39,-0.46592,0.00017,23.92737]
[1776558783272,38.17,75660.76,2.39,-0.46604,0.00017,23.92776]
[1776558788865,38.16,75661.43,2.39,-0.46592,0.00017,23.92737]
[1776558794907,38.16,75658.41,2.39,-0.46644,0.00017,23.92908]
[1776558796268,38.16,75652.95,2.39,-0.46739,0.00017,23.93207]
[1776558800657,38.16,75652.09,2.39,-0.46754,0.00017,23.93253]
[1776558801350,38.16,75652.09,2.39,-0.46754,0.00017,23.93253]
[1776558801287,38.16,75641.88,2.39,-0.4693,0.00017,23.93773]
[1776558802358,38.16,75637.2,2.39,-0.47011,0.00017,23.93995]
[1776558803364,38.16,75636.64,2.39,-0.47021,0.00017,23.94021]
[1776558803433,38.16,75636.64,2.39,-0.47021,0.00017,23.94021]
[1776558804269,38.16,75638.25,2.39,-0.46993,0.00017,23.93946]
[1776558804851,38.16,75638.25,2.39,-0.46993,0.00017,23.93946]
[1776558805351,38.15,75639.06,2.39,-0.46979,0.00017,23.93907]
[1776558810363,38.15,75634.15,2.39,-0.47064,0.00017,23.94134]
[1776558814443,38.15,75628.73,2.39,-0.47157,0.00017,23.9401]
[1776558816722,38.15,75625.99,2.39,-0.47205,0.00017,23.94126]
[1776558817065,38.15,75625.99,2.39,-0.47205,0.00017,23.94126]
[1776558817271,38.15,75623.81,2.39,-0.47243,0.00017,23.94215]
[1776558817445,38.15,75623.81,2.39,-0.47243,0.00017,23.94215]
[1776558818070,38.15,75623.81,2.39,-0.47243,0.00017,23.94215]
[1776558819123,38.15,75623.81,2.39,-0.47243,0.00017,23.94215]
[1776558819225,38.15,75619.82,2.39,-0.47312,0.00017,23.94373]
[1776558820288,38.15,75614.67,2.39,-0.47401,0.00017,23.94566]
[1776558825362,38.15,75618.45,2.39,-0.47336,0.00017,23.94426]
[1776558830368,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558830607,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558831320,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558831337,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558831369,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558831161,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558831732,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558831766,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558832228,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558832309,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558832319,38.16,75626.14,2.39,-0.47203,0.00017,23.94121]
[1776558832374,38.16,75626.44,2.39,-0.47198,0.00017,23.94109]
[1776558833471,38.16,75626.44,2.39,-0.47198,0.00017,23.94109]
[1776558833479,38.16,75626.44,2.39,-0.47198,0.00017,23.94109]
[1776558833505,38.16,75626.44,2.39,-0.47198,0.00017,23.94109]
[1776558834379,38.16,75625.66,2.39,-0.47211,0.00017,23.94142]
[1776558837437,38.17,75622.91,2.39,-0.47259,0.00017,23.94254]
[1776558837449,38.17,75622.91,2.39,-0.47259,0.00017,23.94254]
[1776558837527,38.17,75622.91,2.39,-0.47259,0.00017,23.94254]
[1776558838210,38.17,75622.91,2.39,-0.47259,0.00017,23.94255]
[1776558839485,38.17,75622.05,2.39,-0.47274,0.00017,23.94289]
[1776558840329,38.17,75621.52,2.39,-0.47283,0.00017,23.9431]
[1776558841454,38.17,75621.52,2.39,-0.47283,0.00017,23.9431]
[1776558841464,38.17,75621.52,2.39,-0.47283,0.00017,23.9431]
[1776558842355,38.17,75621.52,2.39,-0.47283,0.00017,23.94311]
[1776558844345,38.17,75614.16,2.39,-0.47411,0.00017,23.94589]
[1776558846271,38.17,75607.68,2.39,-0.47523,0.00017,23.94813]
[1776558851300,38.18,75610.43,2.39,-0.47476,0.00017,23.9472]
[1776558855393,38.18,75609.11,2.39,-0.47499,0.00017,23.94766]
[1776558855398,38.18,75609.11,2.39,-0.47499,0.00017,23.94766]
[1776558855401,38.18,75607.8,2.39,-0.47522,0.00017,23.9481]
[1776558860403,38.18,75607.58,2.39,-0.47526,0.00017,23.94817]
[1776558865415,38.19,75609.81,2.39,-0.47487,0.00017,23.94743]
[1776558870433,38.19,75608.63,2.39,-0.47508,0.00017,23.94783]
[1776558875648,38.19,75609.75,2.39,-0.47488,0.00017,23.94385]
[1776558880658,38.2,75610.16,2.39,-0.47481,0.00017,23.94371]
[1776558885701,38.2,75609.29,2.39,-0.47496,0.00017,23.94401]
[1776558886444,38.2,75609.29,2.39,-0.47496,0.00017,23.94401]
[1776558886481,38.2,75609.05,2.39,-0.475,0.00017,23.94409]
[1776558887447,38.2,75603.64,2.39,-0.47594,0.00017,23.94585]
[1776558892476,38.2,75598.72,2.39,-0.4768,0.00017,23.94733]
[1776558897536,38.2,75595.95,2.39,-0.47728,0.00017,23.94812]
[1776558902562,38.2,75593.37,2.39,-0.47772,0.00017,23.94882]
[1776558904072,38.2,75591.71,2.39,-0.47801,0.00017,23.94925]
[1776558904473,38.2,75591.25,2.39,-0.47809,0.00017,23.94937]
[1776558905439,38.2,75581.92,2.39,-0.47971,0.00017,23.95157]
[1776558905686,38.2,75581.92,2.39,-0.47971,0.00017,23.95157]
[1776558905695,38.2,75581.92,2.39,-0.47971,0.00017,23.95157]
[1776558905702,38.2,75581.92,2.39,-0.47971,0.00017,23.95157]
[1776558905734,38.2,75581.92,2.39,-0.47971,0.00017,23.95157]
[1776558905782,38.2,75580.79,2.39,-0.47991,0.00017,23.9518]
[1776558906710,38.2,75580.79,2.39,-0.47991,0.00017,23.9518]
[1776558906725,38.2,75580.79,2.39,-0.47991,0.00017,23.9518]
[1776558907410,38.2,75578.42,2.39,-0.48032,0.00017,23.95229]
[1776558910840,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558911039,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558911050,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558911066,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558911237,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558911327,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558912771,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558913240,38.2,75583.22,2.39,-0.47948,0.00017,23.95128]
[1776558913494,38.2,75583.19,2.39,-0.47949,0.00017,23.95129]
[1776558914887,38.2,75583.19,2.39,-0.47949,0.00017,23.95129]
[1776558915418,38.2,75583.19,2.39,-0.47949,0.00017,23.95129]
[1776558916869,38.2,75583.19,2.39,-0.47949,0.00017,23.95129]
[1776558917490,38.2,75588.9,2.39,-0.4785,0.00017,23.94996]
[1776558922515,38.2,75592.35,2.39,-0.4779,0.00017,23.94909]
[1776558927563,38.2,75587.23,2.39,-0.47879,0.00017,23.95037]
[1776558932594,38.2,75583.88,2.39,-0.47937,0.00017,23.94753]
[1776558937602,38.2,75581.16,2.39,-0.47984,0.00017,23.94812]
[1776558938880,38.2,75581.16,2.39,-0.47984,0.00017,23.94812]
[1776558938886,38.2,75581.16,2.39,-0.47984,0.00017,23.94812]
[1776558939466,38.2,75581.16,2.39,-0.47984,0.00017,23.94812]
[1776558944489,38.2,75583.66,2.39,-0.47941,0.00017,23.94758]
[1776558949492,38.2,75580.72,2.39,-0.47992,0.00017,23.94821]
[1776558954547,38.2,75580.66,2.39,-0.47993,0.00017,23.94823]
[1776558956615,38.2,75586.1,2.39,-0.47898,0.00017,23.94703]
[1776558961664,38.2,75586.81,2.39,-0.47886,0.00017,23.94686]
[1776558966683,38.21,75588.32,2.39,-0.4786,0.00017,23.9465]
[1776558971688,38.21,75588.13,2.39,-0.47863,0.00017,23.94655]
[1776558976717,38.21,75586.7,2.39,-0.47888,0.00017,23.94689]
[1776558981720,38.21,75586.69,2.39,-0.47888,0.00017,23.94689]
[1776558983391,38.21,75586.69,2.39,-0.47888,0.00017,23.94689]
[1776558983492,38.21,75586.75,2.39,-0.47887,0.00017,23.94688]
[1776558984554,38.21,75598.18,2.39,-0.47689,0.00017,23.94389]
[1776558986551,38.21,75598.77,2.39,-0.47679,0.00017,23.94372]
[1776558991576,38.21,75599.41,2.39,-0.47668,0.00017,23.94354]
[1776558991774,38.21,75599.68,2.39,-0.47663,0.00017,23.93985]
[1776558992465,38.21,75599.68,2.39,-0.47663,0.00017,23.93985]
[1776558997828,38.22,75596.36,2.39,-0.47721,0.00017,23.94081]
[1776559002880,38.22,75598.16,2.39,-0.47689,0.00017,23.9403]
[1776559007894,38.22,75597.72,2.39,-0.47697,0.00017,23.94043]
[1776559012934,38.23,75599.16,2.39,-0.47672,0.00017,23.94002]
[1776559018032,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559018723,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559018786,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559018795,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559018801,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559018864,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559018982,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019051,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019188,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019236,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019412,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019472,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019484,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019670,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019716,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559019914,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559020019,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559020049,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559020105,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559020143,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559020211,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559020835,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559020850,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559021504,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559023586,38.23,75599.68,2.39,-0.47663,0.00017,23.93987]
[1776559024524,38.23,75600.91,2.39,-0.47642,0.00017,23.93951]
[1776559026909,38.23,75602.06,2.39,-0.47622,0.00017,23.93916]
[1776559026917,38.23,75602.06,2.39,-0.47622,0.00017,23.93916]
[1776559027586,38.23,75602.69,2.39,-0.47611,0.00017,23.93897]
[1776559030245,38.24,75602.8,2.39,-0.4761,0.00017,23.93894]
[1776559030566,38.24,75602.8,2.39,-0.4761,0.00017,23.93894]
[1776559035583,38.24,75604.24,2.39,-0.47585,0.00017,23.93849]
[1776559038163,38.24,75604.97,2.39,-0.47572,0.00017,23.93826]
[1776559038622,38.24,75605.18,2.39,-0.47568,0.00017,23.9382]
[1776559040638,38.24,75616.17,2.39,-0.47378,0.00017,23.93442]
[1776559041215,38.24,75616.17,2.39,-0.47378,0.00017,23.93442]
[1776559041232,38.24,75616.17,2.39,-0.47378,0.00017,23.93442]
[1776559041643,38.24,75616.45,2.39,-0.47373,0.00017,23.93432]
[1776559041891,38.24,75616.45,2.39,-0.47373,0.00017,23.93432]
[1776559042650,38.24,75616.37,2.39,-0.47375,0.00017,23.93435]
[1776559043242,38.24,75616.37,2.39,-0.47375,0.00017,23.93435]
[1776559043611,38.24,75616.21,2.39,-0.47378,0.00017,23.93441]
[1776559048644,38.25,75616.32,2.39,-0.47376,0.00017,23.93438]
[1776559049642,38.25,75609.33,2.39,-0.47497,0.00017,23.93685]
[1776559050564,38.25,75603.77,2.39,-0.47593,0.00017,23.93865]
[1776559051461,38.25,75603.77,2.39,-0.47593,0.00017,23.93865]
[1776559051468,38.25,75603.77,2.39,-0.47593,0.00017,23.93865]
[1776559051602,38.25,75603.77,2.39,-0.47593,0.00017,23.93504]
[1776559056639,38.25,75608.2,2.39,-0.47516,0.00017,23.93362]
[1776559061695,38.25,75608.55,2.39,-0.4751,0.00017,23.93351]
[1776559065707,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559065715,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559066658,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559067659,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559067671,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559067709,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559067718,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559067720,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559068173,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559069714,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559069724,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559069747,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559070562,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559070573,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559070652,38.26,75608.84,2.39,-0.47505,0.00017,23.93341]
[1776559070635,38.26,75608.2,2.39,-0.47517,0.00017,23.93363]
[1776559070859,38.26,75614.05,2.39,-0.47415,0.00017,23.93161]
[1776559071745,38.26,75614.05,2.39,-0.47415,0.00017,23.93161]
[1776559071756,38.26,75614.05,2.39,-0.47415,0.00017,23.93161]
[1776559072624,38.26,75616.43,2.39,-0.47374,0.00017,23.93075]
[1776559073815,38.26,75616.63,2.39,-0.47371,0.00017,23.93068]
[1776559073845,38.26,75616.63,2.39,-0.47371,0.00017,23.93068]
[1776559073853,38.26,75616.63,2.39,-0.47371,0.00017,23.93068]
[1776559073882,38.26,75616.63,2.39,-0.47371,0.00017,23.93068]
[1776559074007,38.26,75616.63,2.39,-0.47371,0.00017,23.93068]
[1776559079082,38.27,75615.99,2.39,-0.47382,0.00017,23.93092]
[1776559079180,38.27,75608.88,2.39,-0.47505,0.00017,23.93341]
[1776559082931,38.27,75606.19,2.39,-0.47552,0.00017,23.9343]
[1776559085677,38.27,75600.56,2.39,-0.47649,0.00017,23.93604]
[1776559086959,38.27,75590.56,2.39,-0.47822,0.00017,23.93878]
[1776559088322,38.27,75582.81,2.39,-0.47957,0.00017,23.9406]
[1776559092480,38.26,75583.63,2.39,-0.47942,0.00017,23.94042]
[1776559092495,38.26,75583.63,2.39,-0.47942,0.00017,23.94042]
[1776559092497,38.26,75583.63,2.39,-0.47942,0.00017,23.94042]
[1776559092611,38.26,75581.95,2.39,-0.47971,0.00017,23.94078]
[1776559097624,38.26,75581.09,2.39,-0.47986,0.00017,23.94096]
[1776559102664,38.26,75581.44,2.39,-0.4798,0.00017,23.94089]
[1776559106608,38.26,75582.87,2.39,-0.47955,0.00017,23.94058]
[1776559106617,38.26,75582.87,2.39,-0.47955,0.00017,23.94058]
[1776559106709,38.26,75583.79,2.39,-0.47939,0.00017,23.94038]
[1776559111769,38.26,75587.54,2.39,-0.47874,0.00017,23.93591]
[1776559116779,38.25,75585.88,2.39,-0.47903,0.00017,23.9363]
[1776559122277,38.25,75586.47,2.39,-0.47893,0.00017,23.93616]
[1776559127310,38.25,75587.09,2.39,-0.47882,0.00017,23.93601]
[1776559132591,38.25,75587.24,2.39,-0.47879,0.00017,23.93597]
[1776559137617,38.25,75587.16,2.39,-0.47881,0.00017,23.93599]
[1776559138019,38.25,75587.37,2.39,-0.47877,0.00017,23.93594]
[1776559138728,38.25,75585.98,2.39,-0.47901,0.00017,23.93627]
[1776559141587,38.25,75583.86,2.39,-0.47938,0.00017,23.93675]
[1776559141748,38.25,75583.86,2.39,-0.47938,0.00017,23.93675]
[1776559146784,38.25,75587.92,2.39,-0.47867,0.00017,23.93581]
[1776559151811,38.25,75587.83,2.39,-0.47869,0.00017,23.93583]
[1776559157326,38.25,75587.84,2.39,-0.47869,0.00017,23.93583]
[1776559162494,38.25,75587.89,2.39,-0.47868,0.00017,23.93582]
[1776559167514,38.25,75587.98,2.39,-0.47866,0.00017,23.9358]
[1776559173216,38.25,75587.86,2.39,-0.47868,0.00017,23.93222]
[1776559178219,38.25,75588.78,2.39,-0.47852,0.00017,23.932]
[1776559183240,38.25,75587.64,2.39,-0.47872,0.00017,23.93227]
[1776559188677,38.25,75586.9,2.39,-0.47885,0.00017,23.93245]
[1776559193904,38.25,75587.2,2.39,-0.4788,0.00017,23.93238]
[1776559194059,38.25,75587.2,2.39,-0.4788,0.00017,23.93238]
[1776559194792,38.25,75618.63,2.39,-0.47335,0.00017,23.92269]
[1776559195792,38.25,75617.68,2.39,-0.47352,0.00017,23.92305]
[1776559196033,38.25,75617.68,2.39,-0.47352,0.00017,23.92305]
[1776559196732,38.25,75617.15,2.39,-0.47361,0.00017,23.92325]
[1776559198099,38.25,75617.38,2.39,-0.47357,0.00017,23.92316]
[1776559198103,38.25,75617.38,2.39,-0.47357,0.00017,23.92316]
[1776559198136,38.25,75617.38,2.39,-0.47357,0.00017,23.92316]
[1776559198166,38.25,75617.38,2.39,-0.47357,0.00017,23.92316]
[1776559198267,38.25,75617.38,2.39,-0.47357,0.00017,23.92316]
[1776559200063,38.26,75617.3,2.39,-0.47358,0.00017,23.9232]
[1776559200787,38.26,75612.72,2.39,-0.47438,0.00017,23.92486]
[1776559202547,38.26,75612.72,2.39,-0.47438,0.00017,23.92486]
[1776559202552,38.26,75612.72,2.39,-0.47438,0.00017,23.92486]
[1776559202770,38.26,75605.72,2.39,-0.47559,0.00017,23.92722]
[1776559206187,38.26,75604.1,2.39,-0.47587,0.00017,23.92773]
[1776559206655,38.26,75604.1,2.39,-0.47587,0.00017,23.92773]
[1776559206875,38.26,75604.1,2.39,-0.47587,0.00017,23.92773]
[1776559207332,38.26,75604.1,2.39,-0.47587,0.00017,23.92773]
[1776559207807,38.26,75601.23,2.39,-0.47637,0.00017,23.92861]
[1776559209823,38.26,75595.1,2.39,-0.47743,0.00017,23.93037]
[1776559212854,38.26,75591.61,2.39,-0.47804,0.00017,23.93129]
[1776559213855,38.26,75602.52,2.39,-0.47615,0.00017,23.92822]
[1776559218852,38.26,75602.89,2.39,-0.47608,0.00017,23.92811]
[1776559219785,38.26,75602.99,2.39,-0.47607,0.00017,23.92808]
[1776559224789,38.27,75602.73,2.39,-0.47611,0.00017,23.92816]
[1776559230589,38.27,75601.28,2.39,-0.47636,0.00017,23.92861]
[1776559236697,38.27,75599.5,2.39,-0.47667,0.00017,23.92553]
[1776559241746,38.28,75600.44,2.39,-0.47651,0.00017,23.92526]
[1776559246830,38.28,75601.49,2.39,-0.47633,0.00017,23.92494]
[1776559252425,38.28,75601.3,2.39,-0.47636,0.00017,23.925]
[1776559257472,38.28,75601.3,2.39,-0.47636,0.00017,23.92501]
[1776559262486,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265272,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265301,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265308,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265367,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265438,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265500,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265670,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265736,38.29,75602.81,2.39,-0.4761,0.00017,23.92455]
[1776559265771,38.29,75604.87,2.39,-0.47575,0.00017,23.92391]
[1776559265999,38.29,75604.87,2.39,-0.47575,0.00017,23.92391]
[1776559266035,38.29,75604.87,2.39,-0.47575,0.00017,23.92391]
[1776559266196,38.29,75604.87,2.39,-0.47575,0.00017,23.92391]
[1776559266280,38.29,75604.87,2.39,-0.47575,0.00017,23.92391]
[1776559266284,38.29,75604.87,2.39,-0.47575,0.00017,23.92391]
[1776559266299,38.29,75604.87,2.39,-0.47575,0.00017,23.92391]
[1776559266499,38.29,75606.09,2.39,-0.47553,0.00017,23.92352]
[1776559267213,38.29,75606.09,2.39,-0.47553,0.00017,23.92352]
[1776559267299,38.29,75606.09,2.39,-0.47553,0.00017,23.92352]
[1776559269909,38.29,75606.09,2.39,-0.47553,0.00017,23.92352]
[1776559269978,38.29,75606.22,2.39,-0.47551,0.00017,23.92348]
[1776559270602,38.29,75606.22,2.39,-0.47551,0.00017,23.92348]
[1776559270645,38.29,75606.22,2.39,-0.47551,0.00017,23.92348]
[1776559277782,38.29,75607.91,2.39,-0.47522,0.00017,23.92293]
[1776559277836,38.29,75607.91,2.39,-0.47522,0.00017,23.92293]
[1776559279458,38.29,75607.42,2.39,-0.47531,0.00017,23.92309]
[1776559279559,38.29,75607.42,2.39,-0.47531,0.00017,23.9231]
[1776559282876,38.29,75607.42,2.39,-0.47531,0.00017,23.9231]
[1776559283055,38.29,75604.8,2.39,-0.47576,0.00017,23.92394]
[1776559283501,38.29,75604.8,2.39,-0.47576,0.00017,23.92394]
[1776559283594,38.29,75604.92,2.39,-0.47574,0.00017,23.9239]
[1776559284683,38.29,75604.92,2.39,-0.47574,0.00017,23.9239]
[1776559284697,38.29,75604.92,2.39,-0.47574,0.00017,23.9239]
[1776559284933,38.29,75604.96,2.39,-0.47573,0.00017,23.92389]
[1776559290389,38.3,75604.97,2.39,-0.47573,0.00017,23.92389]
[1776559296069,38.3,75604.97,2.39,-0.47573,0.00017,23.92389]
[1776559301467,38.3,75604.73,2.39,-0.47577,0.00017,23.92036]
[1776559306501,38.31,75604.61,2.39,-0.47579,0.00017,23.9204]
[1776559312050,38.31,75604.09,2.39,-0.47589,0.00017,23.92057]
[1776559312090,38.31,75604.09,2.39,-0.47589,0.00017,23.92057]
[1776559312550,38.31,75604.09,2.39,-0.47589,0.00017,23.92057]
[1776559314079,38.31,75604.09,2.39,-0.47589,0.00017,23.92057]
[1776559314126,38.31,75604.09,2.39,-0.47589,0.00017,23.92057]
[1776559320006,38.31,75603.8,2.39,-0.47594,0.00017,23.92066]
[1776559324805,38.31,75606.78,2.39,-0.47542,0.00017,23.91972]
[1776559324813,38.31,75606.78,2.39,-0.47542,0.00017,23.91972]
[1776559324903,38.31,75606.61,2.39,-0.47545,0.00017,23.91977]
[1776559329957,38.32,75605.75,2.39,-0.4756,0.00017,23.92005]
[1776559335755,38.32,75605.87,2.39,-0.47558,0.00017,23.92002]
[1776559341562,38.32,75605.55,2.39,-0.47564,0.00017,23.92013]
[1776559346580,38.33,75604.43,2.39,-0.47583,0.00017,23.92048]
[1776559351633,38.33,75604.94,2.39,-0.47575,0.00017,23.92033]
[1776559356134,38.33,75604.82,2.39,-0.47576,0.00017,23.91676]
[1776559357022,38.33,75598.72,2.39,-0.47682,0.00017,23.91859]
[1776559359943,38.33,75592.78,2.39,-0.47785,0.00017,23.92022]
[1776559364952,38.34,75591.36,2.39,-0.47809,0.00017,23.92059]
[1776559364996,38.34,75591.36,2.39,-0.47809,0.00017,23.92059]
[1776559367941,38.34,75591.36,2.39,-0.47809,0.00017,23.92059]
[1776559372975,38.34,75587.97,2.39,-0.47868,0.00017,23.92143]
[1776559375299,38.34,75587.06,2.39,-0.47884,0.00017,23.92164]
[1776559375996,38.34,75586.14,2.39,-0.479,0.00017,23.92186]
[1776559378010,38.34,75580.1,2.39,-0.48004,0.00017,23.92317]
[1776559384052,38.34,75578.49,2.39,-0.48032,0.00017,23.92349]
[1776559390452,38.34,75573.93,2.39,-0.48111,0.00017,23.92434]
[1776559397038,38.33,75574.8,2.39,-0.48096,0.00017,23.92419]
[1776559399043,38.33,75574.54,2.39,-0.48101,0.00017,23.92423]
[1776559399337,38.33,75573.69,2.39,-0.48115,0.00017,23.92438]
[1776559401669,38.33,75573.62,2.39,-0.48116,0.00017,23.92439]
[1776559401680,38.33,75573.62,2.39,-0.48116,0.00017,23.92439]
[1776559401980,38.33,75573.62,2.39,-0.48116,0.00017,23.92439]
[1776559406677,38.33,75573.62,2.39,-0.48116,0.00017,23.92439]
[1776559406688,38.33,75573.62,2.39,-0.48116,0.00017,23.92439]
[1776559406961,38.33,75573.8,2.39,-0.48113,0.00017,23.92436]
[1776559411989,38.33,75574.26,2.39,-0.48105,0.00017,23.92067]
[1776559416994,38.33,75572.44,2.39,-0.48137,0.00017,23.92099]
[1776559422072,38.32,75573.75,2.39,-0.48114,0.00017,23.92076]
[1776559426073,38.32,75573.44,2.39,-0.48119,0.00017,23.92081]
[1776559426083,38.32,75573.44,2.39,-0.48119,0.00017,23.92081]
[1776559430148,38.32,75573.86,2.39,-0.48112,0.00017,23.92073]
[1776559431013,38.32,75573.72,2.39,-0.48114,0.00017,23.92076]
[1776559432186,38.32,75573.72,2.39,-0.48114,0.00017,23.92076]
[1776559432391,38.32,75573.72,2.39,-0.48114,0.00017,23.92076]
[1776559437426,38.31,75574.16,2.39,-0.48107,0.00017,23.92068]
[1776559442488,38.31,75575.35,2.39,-0.48086,0.00017,23.92046]
[1776559442498,38.31,75575.35,2.39,-0.48086,0.00017,23.92046]
[1776559443095,38.31,75576.47,2.39,-0.48067,0.00017,23.92026]
[1776559444484,38.31,75578.41,2.39,-0.48033,0.00017,23.91988]
[1776559444490,38.31,75578.41,2.39,-0.48033,0.00017,23.91988]
[1776559444494,38.31,75578.41,2.39,-0.48033,0.00017,23.91988]
[1776559445101,38.31,75579.09,2.39,-0.48021,0.00017,23.91975]
[1776559445598,38.31,75579.09,2.39,-0.48021,0.00017,23.91975]
[1776559445636,38.31,75579.09,2.39,-0.48021,0.00017,23.91975]
[1776559445685,38.31,75579.09,2.39,-0.48021,0.00017,23.91975]
[1776559446004,38.31,75579.55,2.39,-0.48013,0.00017,23.91966]
[1776559446510,38.31,75579.55,2.39,-0.48013,0.00017,23.91966]
[1776559447099,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559448501,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559448543,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559448559,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559448590,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559449094,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559450541,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559450549,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559450561,38.31,75585.31,2.39,-0.47913,0.00017,23.91842]
[1776559451033,38.31,75584.25,2.39,-0.47932,0.00017,23.91866]
[1776559451835,38.31,75590.45,2.39,-0.47824,0.00017,23.91719]
[1776559453059,38.31,75590.45,2.39,-0.47824,0.00017,23.91719]
[1776559453077,38.31,75590.45,2.39,-0.47824,0.00017,23.91719]
[1776559453090,38.31,75590.45,2.39,-0.47824,0.00017,23.91719]
[1776559454001,38.31,75591.11,2.39,-0.47813,0.00017,23.91702]
[1776559454608,38.31,75591.11,2.39,-0.47813,0.00017,23.91702]
[1776559454615,38.31,75591.11,2.39,-0.47813,0.00017,23.91702]
[1776559454646,38.31,75591.11,2.39,-0.47813,0.00017,23.91702]
[1776559455020,38.31,75590.71,2.39,-0.4782,0.00017,23.91712]
[1776559456624,38.3,75590.12,2.39,-0.4783,0.00017,23.91727]
[1776559457128,38.3,75590.23,2.39,-0.47828,0.00017,23.91724]
[1776559462134,38.29,75590.0,2.39,-0.47832,0.00017,23.91729]
[1776559462766,38.29,75590.0,2.39,-0.47832,0.00017,23.91729]
[1776559462803,38.29,75588.4,2.39,-0.47859,0.00017,23.91768]
[1776559465298,38.29,75587.98,2.39,-0.47867,0.00017,23.91778]
[1776559465315,38.29,75587.98,2.39,-0.47867,0.00017,23.91778]
[1776559465631,38.29,75587.62,2.39,-0.47873,0.00017,23.91787]
[1776559466874,38.29,75587.62,2.39,-0.47873,0.00017,23.91787]
[1776559467075,38.29,75587.17,2.39,-0.47881,0.00017,23.91797]
[1776559470907,38.29,75587.11,2.39,-0.47882,0.00017,23.91799]
[1776559471137,38.29,75587.11,2.39,-0.47882,0.00017,23.91438]
[1776559476324,38.29,75586.71,2.39,-0.47889,0.00017,23.91447]
[1776559481337,38.29,75585.93,2.39,-0.47902,0.00017,23.91465]
[1776559484462,38.29,75584.95,2.39,-0.47919,0.00017,23.91488]
[1776559484504,38.29,75584.95,2.39,-0.47919,0.00017,23.91488]
[1776559485048,38.29,75584.95,2.39,-0.47919,0.00017,23.91488]
[1776559487151,38.29,75584.86,2.39,-0.47921,0.00017,23.9149]
[1776559488088,38.29,75584.66,2.39,-0.47924,0.00017,23.91494]
[1776559491214,38.29,75584.66,2.39,-0.47924,0.00017,23.91494]
[1776559491802,38.29,75584.66,2.39,-0.47924,0.00017,23.91494]
[1776559496975,38.29,75583.49,2.39,-0.47944,0.00017,23.9152]
[1776559502017,38.29,75583.49,2.39,-0.47944,0.00017,23.91521]
[1776559507363,38.3,75580.92,2.39,-0.47989,0.00017,23.91576]
[1776559512366,38.3,75580.69,2.39,-0.47993,0.00017,23.9158]
[1776559512725,38.3,75580.69,2.39,-0.47993,0.00017,23.9158]
[1776559512735,38.3,75580.69,2.39,-0.47993,0.00017,23.9158]
[1776559513101,38.3,75584.08,2.39,-0.47934,0.00017,23.91508]
[1776559513654,38.3,75584.08,2.39,-0.47934,0.00017,23.91508]
[1776559513662,38.3,75584.08,2.39,-0.47934,0.00017,23.91508]
[1776559513671,38.3,75584.08,2.39,-0.47934,0.00017,23.91508]
[1776559514063,38.3,75583.88,2.39,-0.47938,0.00017,23.91512]
[1776559515708,38.3,75583.6,2.39,-0.47943,0.00017,23.91518]
[1776559515716,38.3,75583.6,2.39,-0.47943,0.00017,23.91518]
[1776559515997,38.3,75583.52,2.39,-0.47944,0.00017,23.9152]
[1776559517728,38.3,75583.52,2.39,-0.47944,0.00017,23.9152]
[1776559517735,38.3,75583.52,2.39,-0.47944,0.00017,23.9152]
[1776559517764,38.3,75583.52,2.39,-0.47944,0.00017,23.9152]
[1776559518102,38.3,75583.21,2.39,-0.47949,0.00017,23.91527]
[1776559519776,38.3,75583.21,2.39,-0.47949,0.00017,23.91527]
[1776559519788,38.3,75583.21,2.39,-0.47949,0.00017,23.91527]
[1776559520191,38.3,75582.8,2.39,-0.47956,0.00017,23.91536]
[1776559521789,38.3,75582.89,2.39,-0.47955,0.00017,23.91534]
[1776559521794,38.3,75582.89,2.39,-0.47955,0.00017,23.91534]
[1776559521802,38.3,75582.89,2.39,-0.47955,0.00017,23.91534]
[1776559522129,38.3,75582.74,2.39,-0.47958,0.00017,23.91537]
[1776559523813,38.3,75582.74,2.39,-0.47958,0.00017,23.91537]
[1776559523819,38.3,75582.74,2.39,-0.47958,0.00017,23.91537]
[1776559523838,38.3,75582.74,2.39,-0.47958,0.00017,23.91537]
[1776559523850,38.3,75582.74,2.39,-0.47958,0.00017,23.91537]
[1776559523940,38.3,75582.74,2.39,-0.47958,0.00017,23.91537]
[1776559524043,38.3,75582.56,2.39,-0.47961,0.00017,23.91541]
[1776559525866,38.3,75582.56,2.39,-0.47961,0.00017,23.91541]
[1776559526078,38.3,75582.38,2.39,-0.47964,0.00017,23.91545]
[1776559529927,38.3,75582.5,2.39,-0.47962,0.00017,23.91542]
[1776559529934,38.3,75582.5,2.39,-0.47962,0.00017,23.91542]
[1776559529962,38.3,75582.5,2.39,-0.47962,0.00017,23.91542]
[1776559530173,38.3,75583.42,2.39,-0.47946,0.00017,23.91522]
[1776559531973,38.3,75583.3,2.39,-0.47948,0.00017,23.91164]
[1776559531992,38.3,75583.3,2.39,-0.47948,0.00017,23.91164]
[1776559531994,38.3,75583.3,2.39,-0.47948,0.00017,23.91164]
[1776559532154,38.3,75583.16,2.39,-0.4795,0.00017,23.91167]
[1776559533985,38.3,75583.16,2.39,-0.4795,0.00017,23.91167]
[1776559533992,38.3,75583.16,2.39,-0.4795,0.00017,23.91167]
[1776559534001,38.3,75583.16,2.39,-0.4795,0.00017,23.91167]
[1776559534059,38.3,75583.16,2.39,-0.4795,0.00017,23.91167]
[1776559534187,38.3,75585.1,2.39,-0.47916,0.00017,23.91124]
[1776559535860,38.3,75585.1,2.39,-0.47916,0.00017,23.91124]
[1776559535871,38.3,75585.1,2.39,-0.47916,0.00017,23.91124]
[1776559539866,38.3,75593.23,2.39,-0.47776,0.00017,23.90924]
[1776559539873,38.3,75593.23,2.39,-0.47776,0.00017,23.90924]
[1776559539878,38.3,75593.23,2.39,-0.47776,0.00017,23.90924]
[1776559540151,38.3,75594.47,2.39,-0.47754,0.00017,23.90891]
[1776559545157,38.3,75598.76,2.39,-0.4768,0.00017,23.90771]
[1776559550180,38.3,75600.24,2.39,-0.47654,0.00017,23.90728]
[1776559551230,38.3,75606.84,2.39,-0.4754,0.00017,23.90524]
[1776559555237,38.3,75612.1,2.39,-0.47449,0.00017,23.90346]
[1776559560238,38.31,75612.87,2.39,-0.47436,0.00017,23.9032]
[1776559565277,38.31,75614.27,2.39,-0.47412,0.00017,23.9027]
[1776559570305,38.31,75616.23,2.39,-0.47378,0.00017,23.902]
[1776559575306,38.31,75620.71,2.39,-0.473,0.00017,23.90031]
[1776559580332,38.32,75621.36,2.39,-0.47289,0.00017,23.90006]
[1776559585349,38.32,75622.33,2.39,-0.47273,0.00017,23.89968]
[1776559590389,38.32,75622.16,2.39,-0.47276,0.00017,23.89975]
[1776559595395,38.32,75622.25,2.39,-0.47274,0.00017,23.8961]
[1776559600421,38.33,75624.95,2.39,-0.47227,0.00017,23.89503]
[1776559605464,38.33,75624.97,2.39,-0.47227,0.00017,23.89502]
[1776559610469,38.33,75629.39,2.39,-0.47151,0.00017,23.89319]
[1776559615530,38.33,75628.94,2.39,-0.47158,0.00017,23.89338]
[1776559620534,38.33,75628.63,2.39,-0.47164,0.00017,23.89352]
[1776559625591,38.33,75628.47,2.39,-0.47167,0.00017,23.89359]
[1776559630596,38.34,75627.95,2.39,-0.47176,0.00017,23.89381]
[1776559635304,38.34,75628.24,2.39,-0.47171,0.00017,23.89369]
[1776559635314,38.34,75628.24,2.39,-0.47171,0.00017,23.89369]
[1776559635317,38.34,75630.12,2.39,-0.47138,0.00017,23.89289]
[1776559640317,38.34,75629.33,2.39,-0.47152,0.00017,23.89323]
[1776559645371,38.34,75628.96,2.39,-0.47158,0.00017,23.89339]
[1776559650420,38.34,75630.61,2.39,-0.4713,0.00017,23.89268]
[1776559655424,38.34,75632.21,2.39,-0.47102,0.00017,23.88837]
[1776559660453,38.34,75631.69,2.39,-0.47111,0.00017,23.88859]
[1776559665504,38.34,75630.69,2.39,-0.47128,0.00017,23.88903]
[1776559670619,38.34,75629.52,2.39,-0.47148,0.00017,23.88953]
[1776559675646,38.34,75628.9,2.39,-0.47159,0.00017,23.88979]
[1776559680712,38.34,75628.36,2.39,-0.47168,0.00017,23.89002]
[1776559683094,38.34,75631.7,2.39,-0.47111,0.00017,23.88859]
[1776559683343,38.34,75642.7,2.39,-0.46921,0.00017,23.88351]
[1776559684329,38.34,75653.21,2.39,-0.46739,0.00017,23.87816]
[1776559684949,38.34,75653.21,2.39,-0.46739,0.00017,23.87816]
[1776559684969,38.34,75653.21,2.39,-0.46739,0.00017,23.87816]
[1776559685030,38.34,75653.21,2.39,-0.46739,0.00017,23.87816]
[1776559685174,38.34,75653.21,2.39,-0.46739,0.00017,23.87816]
[1776559685217,38.34,75653.21,2.39,-0.46739,0.00017,23.87816]
[1776559685251,38.34,75653.9,2.39,-0.46727,0.00017,23.87779]
[1776559685390,38.34,75653.9,2.39,-0.46727,0.00017,23.87779]
[1776559685934,38.34,75653.9,2.39,-0.46727,0.00017,23.87779]
[1776559686176,38.33,75653.9,2.39,-0.46727,0.00017,23.87778]
[1776559686637,38.33,75653.9,2.39,-0.46727,0.00017,23.87778]
[1776559687286,38.33,75654.57,2.39,-0.46715,0.00017,23.87742]
[1776559688939,38.33,75655.82,2.39,-0.46694,0.00017,23.87674]
[1776559689334,38.33,75656.11,2.39,-0.46689,0.00017,23.87658]
[1776559694397,38.33,75655.8,2.39,-0.46694,0.00017,23.87674]
[1776559699432,38.33,75655.9,2.39,-0.46692,0.00017,23.87668]
[1776559704458,38.32,75655.91,2.39,-0.46692,0.00017,23.87666]
[1776559709508,38.32,75656.94,2.39,-0.46674,0.00017,23.87609]
[1776559714600,38.32,75657.43,2.39,-0.46665,0.00017,23.87219]
[1776559719619,38.31,75659.59,2.39,-0.46627,0.00017,23.87097]
[1776559724621,38.31,75660.88,2.39,-0.46605,0.00017,23.87024]
[1776559727199,38.31,75660.57,2.39,-0.4661,0.00017,23.87041]
[1776559727309,38.31,75666.14,2.39,-0.46514,0.00017,23.86718]
[1776559727567,38.31,75666.14,2.39,-0.46514,0.00017,23.86718]
[1776559728345,38.31,75670.9,2.39,-0.46432,0.00017,23.86431]
[1776559733188,38.31,75673.09,2.39,-0.46394,0.00017,23.86295]
[1776559733346,38.31,75672.83,2.39,-0.46398,0.00017,23.86311]
[1776559733631,38.31,75672.83,2.39,-0.46398,0.00017,23.86311]
[1776559734317,38.31,75677.62,2.39,-0.46315,0.00017,23.86008]
[1776559739331,38.31,75681.27,2.39,-0.46252,0.00017,23.8577]
[1776559741368,38.31,75683.36,2.39,-0.46216,0.00017,23.85631]
[1776559741386,38.31,75683.05,2.39,-0.46222,0.00017,23.85652]
[1776559746436,38.31,75686.76,2.39,-0.46158,0.00017,23.85401]
[1776559748452,38.31,75696.51,2.39,-0.4599,0.00017,23.84713]
[1776559751595,38.31,75697.72,2.39,-0.45969,0.00017,23.84625]
[1776559751610,38.31,75697.72,2.39,-0.45969,0.00017,23.84625]
[1776559752362,38.31,75699.43,2.39,-0.45939,0.00017,23.845]
[1776559753290,38.31,75699.43,2.39,-0.45939,0.00017,23.845]
[1776559753296,38.31,75699.43,2.39,-0.45939,0.00017,23.845]
[1776559753390,38.31,75699.43,2.39,-0.45939,0.00017,23.845]
[1776559753337,38.31,75700.91,2.39,-0.45914,0.00017,23.8439]
[1776559755193,38.31,75692.27,2.39,-0.46063,0.00017,23.8502]
[1776559756120,38.31,75692.27,2.39,-0.46063,0.00017,23.8502]
[1776559756321,38.31,75693.07,2.39,-0.46049,0.00017,23.84963]
[1776559761164,38.32,75702.89,2.39,-0.4588,0.00017,23.84243]
[1776559762219,38.32,75702.89,2.39,-0.4588,0.00017,23.84243]
[1776559762254,38.32,75703.1,2.39,-0.45877,0.00017,23.84228]
[1776559767750,38.32,75701.54,2.39,-0.45904,0.00017,23.84347]
[1776559773134,38.32,75702.87,2.39,-0.45881,0.00017,23.83885]
[1776559778827,38.33,75699.33,2.39,-0.45942,0.00017,23.84151]
[1776559783862,38.33,75695.21,2.39,-0.46013,0.00017,23.84452]
[1776559784659,38.33,75695.21,2.39,-0.46013,0.00017,23.84452]
[1776559785454,38.33,75694.75,2.39,-0.46021,0.00017,23.84486]
[1776559786380,38.33,75694.75,2.39,-0.46021,0.00017,23.84486]
[1776559786467,38.33,75695.1,2.39,-0.46015,0.00017,23.84461]
[1776559787412,38.33,75686.78,2.39,-0.46158,0.00017,23.85045]
[1776559790410,38.33,75686.17,2.39,-0.46169,0.00017,23.85087]
[1776559795450,38.33,75686.77,2.39,-0.46159,0.00017,23.85046]
[1776559800479,38.33,75687.64,2.39,-0.46144,0.00017,23.84987]
[1776559803523,38.33,75680.46,2.39,-0.46268,0.00017,23.85469]
[1776559808589,38.33,75682.17,2.39,-0.46238,0.00017,23.85356]
[1776559813606,38.33,75686.61,2.39,-0.46161,0.00017,23.85056]
[1776559814008,38.33,75686.61,2.39,-0.46161,0.00017,23.85056]
[1776559814043,38.33,75686.61,2.39,-0.46161,0.00017,23.85056]
[1776559814048,38.33,75686.61,2.39,-0.46161,0.00017,23.85056]
[1776559814412,38.33,75688.13,2.39,-0.46135,0.00017,23.84952]
[1776559815468,38.33,75695.57,2.39,-0.46007,0.00017,23.84426]
[1776559819333,38.33,75695.24,2.39,-0.46012,0.00017,23.8445]
[1776559819371,38.33,75695.24,2.39,-0.46012,0.00017,23.8445]
[1776559819433,38.33,75695.51,2.39,-0.46008,0.00017,23.84431]
[1776559821420,38.33,75700.84,2.39,-0.45916,0.00017,23.84039]
[1776559826462,38.33,75701.47,2.39,-0.45905,0.00017,23.83993]
[1776559831615,38.33,75696.65,2.39,-0.45988,0.00017,23.83987]
[1776559836642,38.33,75692.96,2.39,-0.46052,0.00017,23.84254]
[1776559841672,38.33,75690.57,2.39,-0.46093,0.00017,23.84422]
[1776559846690,38.33,75685.77,2.39,-0.46176,0.00017,23.84754]
[1776559850011,38.33,75681.88,2.39,-0.46243,0.00017,23.85014]
[1776559850429,38.33,75681.88,2.39,-0.46243,0.00017,23.85014]
[1776559854071,38.33,75679.22,2.39,-0.46289,0.00017,23.85189]
[1776559854536,38.33,75679.22,2.39,-0.46289,0.00017,23.85189]
[1776559858470,38.33,75672.84,2.39,-0.46399,0.00017,23.85594]
[1776559863592,38.33,75670.3,2.39,-0.46443,0.00017,23.8575]
[1776559868639,38.33,75670.31,2.39,-0.46442,0.00017,23.85749]
[1776559870612,38.33,75675.87,2.39,-0.46346,0.00017,23.85403]
[1776559875638,38.33,75680.02,2.39,-0.46275,0.00017,23.85136]
[1776559880692,38.33,75681.02,2.39,-0.46258,0.00017,23.8507]
[1776559885743,38.33,75682.56,2.39,-0.46231,0.00017,23.84969]
[1776559890784,38.33,75681.0,2.39,-0.46258,0.00017,23.85072]
[1776559892465,38.33,75678.11,2.39,-0.46307,0.00017,23.84898]
[1776559892566,38.33,75678.11,2.39,-0.46307,0.00017,23.84898]
[1776559892491,38.33,75677.41,2.39,-0.46319,0.00017,23.84942]
[1776559893567,38.33,75673.17,2.39,-0.46393,0.00017,23.85211]
[1776559897597,38.33,75667.04,2.39,-0.46498,0.00017,23.85584]
[1776559902603,38.33,75665.28,2.39,-0.46529,0.00017,23.85688]
[1776559907616,38.32,75663.02,2.39,-0.46568,0.00017,23.85819]
[1776559912717,38.32,75663.02,2.39,-0.46568,0.00017,23.85818]
[1776559918032,38.32,75660.19,2.39,-0.46616,0.00017,23.8598]
[1776559923033,38.32,75660.19,2.39,-0.46616,0.00017,23.85979]
[1776559928043,38.32,75658.18,2.39,-0.46651,0.00017,23.86091]
[1776559933100,38.32,75657.08,2.39,-0.4667,0.00017,23.86152]
[1776559938149,38.31,75657.86,2.39,-0.46656,0.00017,23.86108]
[1776559943166,38.31,75656.99,2.39,-0.46671,0.00017,23.86156]
[1776559947603,38.31,75656.01,2.39,-0.46688,0.00017,23.86209]
[1776559947613,38.31,75656.01,2.39,-0.46688,0.00017,23.86209]
[1776559947626,38.31,75661.96,2.39,-0.46585,0.00017,23.85876]
[1776559951528,38.31,75662.64,2.39,-0.46573,0.00017,23.85836]
[1776559951600,38.31,75662.64,2.39,-0.46573,0.00017,23.85474]
[1776559952560,38.31,75656.78,2.39,-0.46674,0.00017,23.85804]
[1776559954600,38.31,75650.66,2.39,-0.4678,0.00017,23.86133]
[1776559955900,38.31,75650.61,2.39,-0.46781,0.00017,23.86135]
[1776559956629,38.31,75650.61,2.39,-0.46781,0.00017,23.86135]
[1776559961660,38.31,75651.03,2.39,-0.46774,0.00017,23.86113]
[1776559964035,38.3,75651.8,2.39,-0.4676,0.00017,23.86072]
[1776559964661,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559964716,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559964727,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559965485,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966114,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966152,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966164,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966181,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966434,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966481,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966634,38.3,75651.75,2.39,-0.46761,0.00017,23.86074]
[1776559966673,38.3,75651.7,2.39,-0.46762,0.00017,23.86077]
[1776559967295,38.3,75651.7,2.39,-0.46762,0.00017,23.86077]
[1776559967349,38.3,75651.7,2.39,-0.46762,0.00017,23.86077]
[1776559967396,38.3,75651.7,2.39,-0.46762,0.00017,23.86077]
[1776559967795,38.3,75651.7,2.39,-0.46762,0.00017,23.86077]
[1776559968136,38.3,75651.7,2.39,-0.46762,0.00017,23.86077]
[1776559968151,38.3,75651.7,2.39,-0.46762,0.00017,23.86077]
[1776559968650,38.3,75651.43,2.39,-0.46767,0.00017,23.86091]
[1776559969815,38.3,75650.89,2.39,-0.46776,0.00017,23.86119]
[1776559969846,38.3,75650.89,2.39,-0.46776,0.00017,23.86119]
[1776559970158,38.3,75650.89,2.39,-0.46776,0.00017,23.86119]
[1776559970168,38.3,75650.89,2.39,-0.46776,0.00017,23.86119]
[1776559970245,38.3,75650.56,2.39,-0.46782,0.00017,23.86136]
[1776559976215,38.3,75649.76,2.39,-0.46795,0.00017,23.86177]
[1776559979103,38.3,75649.89,2.39,-0.46793,0.00017,23.8617]
[1776559979111,38.3,75649.89,2.39,-0.46793,0.00017,23.8617]
[1776559979114,38.3,75649.89,2.39,-0.46793,0.00017,23.8617]
[1776559979579,38.3,75649.91,2.39,-0.46793,0.00017,23.86169]
[1776559984597,38.3,75650.32,2.39,-0.46785,0.00017,23.86147]
[1776559989653,38.29,75651.27,2.39,-0.46769,0.00017,23.86097]
[1776559990551,38.29,75656.75,2.39,-0.46674,0.00017,23.85801]
[1776559995631,38.29,75661.74,2.39,-0.46588,0.00017,23.8552]
[1776559996448,38.29,75662.82,2.39,-0.46569,0.00017,23.85458]
[1776559996466,38.29,75662.82,2.39,-0.46569,0.00017,23.85458]
[1776559996682,38.29,75662.82,2.39,-0.46569,0.00017,23.85458]
[1776560001682,38.29,75665.17,2.39,-0.46528,0.00017,23.85321]
[1776560004637,38.29,75672.49,2.39,-0.46402,0.00017,23.84877]
[1776560008687,38.29,75678.41,2.39,-0.46299,0.00017,23.84501]
[1776560013733,38.29,75679.12,2.39,-0.46287,0.00017,23.84092]
[1776560015603,38.29,75666.99,2.39,-0.46496,0.00017,23.8485]
[1776560017631,38.29,75668.52,2.39,-0.4647,0.00017,23.84758]
[1776560022657,38.29,75671.14,2.39,-0.46424,0.00017,23.84598]
[1776560027843,38.29,75673.52,2.39,-0.46383,0.00017,23.84449]
[1776560032890,38.28,75677.93,2.39,-0.46307,0.00017,23.84168]
[1776560037996,38.28,75679.08,2.39,-0.46287,0.00017,23.84092]
[1776560043143,38.28,75681.15,2.39,-0.46251,0.00017,23.83956]
[1776560048164,38.28,75681.15,2.39,-0.46251,0.00017,23.83955]
[1776560053186,38.28,75684.06,2.39,-0.462,0.00017,23.8376]
[1776560058426,38.28,75684.69,2.39,-0.46189,0.00017,23.83717]
[1776560063525,38.27,75685.04,2.39,-0.46183,0.00017,23.83692]
[1776560068530,38.27,75687.64,2.39,-0.46138,0.00017,23.83514]
[1776560073583,38.27,75686.98,2.39,-0.46149,0.00017,23.83196]
[1776560073950,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560073959,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560073971,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074000,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074118,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074159,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074390,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074455,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074620,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074696,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074677,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074827,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560074906,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560075117,38.27,75685.86,2.39,-0.46168,0.00017,23.83272]
[1776560075183,38.27,75683.81,2.39,-0.46204,0.00017,23.83411]
[1776560076060,38.27,75683.81,2.39,-0.46204,0.00017,23.83411]
[1776560076066,38.27,75683.81,2.39,-0.46204,0.00017,23.83411]
[1776560076099,38.27,75682.72,2.39,-0.46223,0.00017,23.83484]
[1776560079964,38.27,75674.02,2.39,-0.46373,0.00017,23.84049]
[1776560082482,38.27,75672.81,2.39,-0.46394,0.00017,23.84125]
[1776560082505,38.27,75672.81,2.39,-0.46394,0.00017,23.84125]
[1776560082511,38.27,75672.81,2.39,-0.46394,0.00017,23.84125]
[1776560082692,38.27,75671.35,2.39,-0.46419,0.00017,23.84215]
[1776560087701,38.27,75668.97,2.39,-0.4646,0.00017,23.8436]
[1776560092718,38.26,75665.11,2.39,-0.46527,0.00017,23.84591]
[1776560097719,38.26,75663.92,2.39,-0.46547,0.00017,23.8466]
[1776560102890,38.26,75660.93,2.39,-0.46599,0.00017,23.84832]
[1776560108073,38.25,75658.29,2.39,-0.46645,0.00017,23.8498]
[1776560113131,38.25,75656.93,2.39,-0.46668,0.00017,23.85055]
[1776560118154,38.25,75656.93,2.39,-0.46668,0.00017,23.85054]
[1776560123186,38.25,75656.99,2.39,-0.46667,0.00017,23.8505]
[1776560128237,38.24,75656.99,2.39,-0.46666,0.00017,23.85049]
[1776560132868,38.24,75662.03,2.39,-0.46579,0.00017,23.84401]
[1776560137899,38.24,75663.09,2.39,-0.4656,0.00017,23.84339]
[1776560142997,38.24,75662.48,2.39,-0.46571,0.00017,23.84374]
[1776560148018,38.24,75662.28,2.39,-0.46574,0.00017,23.84385]
[1776560152445,38.23,75661.79,2.39,-0.46582,0.00017,23.84413]
[1776560152454,38.23,75661.79,2.39,-0.46582,0.00017,23.84413]
[1776560152836,38.23,75660.4,2.39,-0.46606,0.00017,23.84493]
[1776560158045,38.23,75659.24,2.39,-0.46627,0.00017,23.84558]
[1776560163054,38.23,75658.63,2.39,-0.46637,0.00017,23.84592]
[1776560168073,38.23,75657.33,2.39,-0.46659,0.00017,23.84665]
[1776560173759,38.23,75657.33,2.39,-0.46659,0.00017,23.84664]
[1776560179862,38.23,75655.67,2.39,-0.46688,0.00017,23.84755]
[1776560184866,38.23,75655.5,2.39,-0.46691,0.00017,23.84764]
[1776560190048,38.22,75654.29,2.39,-0.46712,0.00017,23.8483]
[1776560195392,38.22,75653.61,2.39,-0.46723,0.00017,23.84504]
[1776560200408,38.22,75651.57,2.39,-0.46759,0.00017,23.84613]
[1776560205424,38.22,75651.36,2.39,-0.46762,0.00017,23.84624]
[1776560210453,38.22,75651.36,2.39,-0.46762,0.00017,23.84623]
[1776560212205,38.22,75651.36,2.39,-0.46762,0.00017,23.84623]
[1776560212913,38.22,75634.44,2.39,-0.47056,0.00017,23.85456]
[1776560214916,38.22,75635.84,2.39,-0.47031,0.00017,23.85391]
[1776560219950,38.22,75636.39,2.39,-0.47022,0.00017,23.85366]
[1776560224983,38.21,75637.43,2.39,-0.47004,0.00017,23.85317]
[1776560230343,38.21,75640.8,2.39,-0.46945,0.00017,23.85157]
[1776560233918,38.21,75647.2,2.39,-0.46834,0.00017,23.84838]
[1776560238949,38.21,75650.48,2.39,-0.46777,0.00017,23.84668]
[1776560243962,38.21,75650.55,2.39,-0.46775,0.00017,23.84663]
[1776560249001,38.2,75650.81,2.39,-0.46771,0.00017,23.84649]
[1776560254016,38.2,75652.06,2.39,-0.46749,0.00017,23.84219]
[1776560259041,38.2,75654.08,2.39,-0.46713,0.00017,23.84109]
[1776560264402,38.2,75653.58,2.39,-0.46722,0.00017,23.84136]
[1776560269446,38.19,75653.26,2.39,-0.46727,0.00017,23.84153]
[1776560274514,38.19,75655.24,2.39,-0.46693,0.00017,23.84045]
[1776560279527,38.19,75650.15,2.39,-0.46781,0.00017,23.84318]
[1776560284896,38.19,75648.99,2.39,-0.46801,0.00017,23.84378]
[1776560289920,38.18,75649.11,2.39,-0.46799,0.00017,23.84371]
[1776560295426,38.18,75649.33,2.39,-0.46795,0.00017,23.84358]
[1776560300496,38.18,75649.65,2.39,-0.46789,0.00017,23.84341]
[1776560305539,38.18,75649.94,2.39,-0.46784,0.00017,23.84325]
[1776560310623,38.17,75649.9,2.39,-0.46785,0.00017,23.84326]
[1776560316206,38.17,75650.32,2.39,-0.46777,0.00017,23.83941]
[1776560320621,38.17,75650.32,2.39,-0.46777,0.00017,23.8394]
[1776560320857,38.17,75650.3,2.39,-0.46777,0.00017,23.83941]
[1776560322659,38.17,75650.66,2.39,-0.46771,0.00017,23.83922]
[1776560322667,38.17,75650.66,2.39,-0.46771,0.00017,23.83922]
[1776560322926,38.16,75650.63,2.39,-0.46771,0.00017,23.83923]
[1776560327952,38.16,75649.03,2.39,-0.46799,0.00017,23.84007]
[1776560333001,38.16,75648.3,2.39,-0.46812,0.00017,23.84044]
[1776560338192,38.16,75648.91,2.39,-0.46801,0.00017,23.84012]
[1776560340773,38.16,75651.48,2.39,-0.46756,0.00017,23.83876]
[1776560341070,38.16,75656.79,2.39,-0.46664,0.00017,23.83586]
[1776560343801,38.16,75656.88,2.39,-0.46662,0.00017,23.83581]
[1776560343902,38.16,75656.88,2.39,-0.46662,0.00017,23.83581]
[1776560349559,38.15,75656.58,2.39,-0.46667,0.00017,23.83597]
[1776560355927,38.15,75658.04,2.39,-0.46642,0.00017,23.83515]
[1776560360955,38.15,75656.91,2.39,-0.46661,0.00017,23.83578]
[1776560365990,38.15,75657.05,2.39,-0.46659,0.00017,23.83569]
[1776560372036,38.15,75656.26,2.39,-0.46672,0.00017,23.8325]
[1776560377072,38.14,75658.62,2.39,-0.46631,0.00017,23.83117]
[1776560380745,38.14,75656.48,2.39,-0.46668,0.00017,23.83237]
[1776560380754,38.14,75656.48,2.39,-0.46668,0.00017,23.83237]
[1776560380758,38.14,75656.48,2.39,-0.46668,0.00017,23.83237]
[1776560381099,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560381563,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560381596,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560381620,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560381648,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560381708,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560381960,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560382013,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560382021,38.14,75655.91,2.39,-0.46678,0.00017,23.83269]
[1776560382105,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382188,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382228,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382385,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382408,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382609,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382652,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382659,38.14,75655.76,2.39,-0.46681,0.00017,23.83277]
[1776560382927,38.14,75655.06,2.39,-0.46693,0.00017,23.83316]
[1776560383574,38.14,75655.06,2.39,-0.46693,0.00017,23.83316]
[1776560383598,38.14,75655.06,2.39,-0.46693,0.00017,23.83316]
[1776560383672,38.14,75655.06,2.39,-0.46693,0.00017,23.83316]
[1776560384344,38.14,75655.06,2.39,-0.46693,0.00017,23.83316]
[1776560384436,38.14,75655.06,2.39,-0.46693,0.00017,23.83316]
[1776560386134,38.14,75667.15,2.39,-0.46483,0.00017,23.82617]
[1776560387142,38.14,75667.32,2.39,-0.4648,0.00017,23.82607]
[1776560389673,38.14,75665.84,2.39,-0.46505,0.00017,23.82696]
[1776560390133,38.14,75665.84,2.39,-0.46505,0.00017,23.82696]
[1776560390141,38.14,75665.84,2.39,-0.46505,0.00017,23.82696]
[1776560390163,38.14,75665.58,2.39,-0.4651,0.00017,23.82712]
[1776560391664,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560391716,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560392059,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560392588,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560392929,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560392981,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560393009,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560393039,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560393076,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560393101,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560393131,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560393147,38.14,75664.96,2.39,-0.46521,0.00017,23.82749]
[1776560393067,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393222,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393387,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393467,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393582,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393617,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393622,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393838,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560393855,38.14,75664.12,2.39,-0.46535,0.00017,23.82798]
[1776560394138,38.14,75684.95,2.39,-0.46173,0.00017,23.81468]
[1776560395143,38.14,75686.38,2.39,-0.46148,0.00017,23.81369]
[1776560395311,38.14,75686.38,2.39,-0.46148,0.00017,23.81369]
[1776560396153,38.14,75686.91,2.39,-0.46139,0.00017,23.81332]
[1776560396808,38.14,75686.91,2.39,-0.46139,0.00017,23.81332]
[1776560397096,38.14,75686.91,2.39,-0.46139,0.00017,23.81332]
[1776560397866,38.14,75686.91,2.39,-0.46139,0.00017,23.81332]
[1776560398171,38.14,75686.53,2.39,-0.46146,0.00017,23.81358]
[1776560399986,38.14,75686.46,2.39,-0.46147,0.00017,23.81363]
[1776560400163,38.14,75686.42,2.39,-0.46148,0.00017,23.81365]
[1776560401889,38.14,75685.98,2.39,-0.46155,0.00017,23.81396]
[1776560401962,38.13,75682.21,2.39,-0.4622,0.00017,23.81652]
[1776560403107,38.13,75682.21,2.39,-0.4622,0.00017,23.81652]
[1776560403121,38.13,75682.21,2.39,-0.4622,0.00017,23.81652]
[1776560403109,38.13,75680.92,2.39,-0.46243,0.00017,23.81738]
[1776560403292,38.13,75680.92,2.39,-0.46243,0.00017,23.81738]
[1776560403370,38.13,75680.92,2.39,-0.46243,0.00017,23.81738]
[1776560403474,38.13,75680.92,2.39,-0.46243,0.00017,23.81738]
[1776560403524,38.13,75680.92,2.39,-0.46243,0.00017,23.81738]
[1776560403693,38.13,75680.92,2.39,-0.46243,0.00017,23.81738]
[1776560404118,38.13,75699.34,2.39,-0.45923,0.00017,23.8043]
[1776560405101,38.13,75701.56,2.39,-0.45884,0.00017,23.80262]
[1776560409125,38.13,75701.85,2.39,-0.45879,0.00017,23.80238]
[1776560409171,38.13,75701.85,2.39,-0.45879,0.00017,23.80238]
[1776560410099,38.13,75701.98,2.39,-0.45877,0.00017,23.80229]
[1776560412063,38.13,75702.51,2.39,-0.45868,0.00017,23.80188]
[1776560412128,38.13,75702.51,2.39,-0.45868,0.00017,23.80188]
[1776560412162,38.13,75703.36,2.39,-0.45853,0.00017,23.80123]
[1776560418042,38.13,75703.51,2.39,-0.4585,0.00017,23.80112]
[1776560418057,38.13,75702.87,2.39,-0.45861,0.00017,23.80161]
[1776560420856,38.13,75703.84,2.39,-0.45845,0.00017,23.80087]
[1776560420952,38.13,75703.33,2.39,-0.45854,0.00017,23.80126]
[1776560422578,38.13,75711.6,2.39,-0.4571,0.00017,23.79475]
[1776560427720,38.13,75715.54,2.39,-0.45642,0.00017,23.79153]
[1776560430380,38.13,75715.84,2.39,-0.45636,0.00017,23.79128]
[1776560430976,38.13,75715.84,2.39,-0.45636,0.00017,23.79128]
[1776560432420,38.13,75717.29,2.39,-0.45611,0.00017,23.78644]
[1776560432516,38.13,75718.9,2.39,-0.45583,0.00017,23.78509]
[1776560436680,38.12,75727.46,2.39,-0.45434,0.00017,23.77772]
[1776560438642,38.12,75729.58,2.39,-0.45398,0.00017,23.77585]
[1776560439209,38.12,75732.39,2.39,-0.45349,0.00017,23.77334]
[1776560439563,38.12,75732.39,2.39,-0.45349,0.00017,23.77334]
[1776560440141,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440279,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440308,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440488,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440496,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440590,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440619,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440723,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440841,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560440935,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560441018,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560441145,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560441198,38.12,75736.27,2.39,-0.45282,0.00017,23.76981]
[1776560441156,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560441331,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560441378,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560441536,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560441613,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560441661,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560441674,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560441693,38.12,75759.4,2.39,-0.44881,0.00017,23.74736]
[1776560442165,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560442283,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560442603,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560442683,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560442795,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560442857,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560443077,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560443125,38.12,75767.59,2.39,-0.4474,0.00017,23.73884]
[1776560443188,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443291,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443362,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443489,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443569,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443582,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443587,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443886,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560443928,38.12,75778.27,2.39,-0.44555,0.00017,23.72726]
[1776560444027,38.12,75785.32,2.39,-0.44433,0.00017,23.71933]
[1776560444418,38.12,75785.32,2.39,-0.44433,0.00017,23.71933]
[1776560444546,38.12,75785.32,2.39,-0.44433,0.00017,23.71933]
[1776560445777,38.12,75785.32,2.39,-0.44433,0.00017,23.71933]
[1776560445790,38.12,75785.32,2.39,-0.44433,0.00017,23.71933]
[1776560446200,38.12,75801.52,2.39,-0.44153,0.00017,23.7003]
[1776560447138,38.12,75791.94,2.39,-0.44319,0.00017,23.71168]
[1776560448170,38.12,75794.17,2.39,-0.4428,0.00017,23.70906]
[1776560450101,38.12,75803.38,2.39,-0.44121,0.00017,23.69802]
[1776560452535,38.11,75803.83,2.39,-0.44113,0.00017,23.69746]
[1776560452850,38.11,75803.83,2.39,-0.44113,0.00017,23.69746]
[1776560452861,38.11,75803.83,2.39,-0.44113,0.00017,23.69746]
[1776560453145,38.11,75803.83,2.39,-0.44113,0.00017,23.69745]
[1776560458206,38.11,75806.99,2.39,-0.44058,0.00017,23.69354]
[1776560459177,38.11,75798.19,2.39,-0.4421,0.00017,23.70422]
[1776560459273,38.11,75798.19,2.39,-0.4421,0.00017,23.70422]
[1776560459281,38.11,75798.19,2.39,-0.4421,0.00017,23.70422]
[1776560460193,38.11,75798.41,2.39,-0.44206,0.00017,23.70395]
[1776560462196,38.11,75806.62,2.39,-0.44064,0.00017,23.69396]
[1776560462256,38.11,75806.62,2.39,-0.44064,0.00017,23.69396]
[1776560463149,38.11,75804.85,2.39,-0.44095,0.00017,23.69614]
[1776560467584,38.1,75801.61,2.39,-0.4415,0.00017,23.70006]
[1776560467816,38.1,75801.12,2.39,-0.44159,0.00017,23.70065]
[1776560470178,38.1,75807.14,2.39,-0.44055,0.00017,23.69328]
[1776560475268,38.1,75810.75,2.39,-0.43992,0.00017,23.68876]
[1776560480455,38.1,75812.24,2.39,-0.43966,0.00017,23.68685]
[1776560482674,38.1,75806.96,2.39,-0.44057,0.00017,23.69342]
[1776560483007,38.1,75805.97,2.39,-0.44074,0.00017,23.69463]
[1776560485437,38.09,75805.13,2.39,-0.44088,0.00017,23.69566]
[1776560486244,38.09,75802.57,2.39,-0.44132,0.00017,23.69878]
[1776560489203,38.09,75791.55,2.39,-0.44323,0.00017,23.71191]
[1776560489606,38.09,75791.55,2.39,-0.44323,0.00017,23.71191]
[1776560489622,38.09,75791.55,2.39,-0.44323,0.00017,23.71191]
[1776560489863,38.09,75791.55,2.39,-0.44323,0.00017,23.71191]
[1776560491877,38.09,75785.54,2.39,-0.44426,0.00017,23.71519]
[1776560497204,38.12,75786.16,2.39,-0.44418,0.00017,23.71472]
[1776560501949,38.15,75793.82,2.39,-0.44289,0.00017,23.70615]
[1776560506982,38.16,75795.99,2.39,-0.44253,0.00017,23.70369]
[1776560512018,38.16,75796.38,2.39,-0.44247,0.00017,23.70327]
[1776560517054,38.16,75795.24,2.39,-0.44266,0.00017,23.70462]
[1776560523356,38.16,75796.48,2.39,-0.44245,0.00017,23.70315]
[1776560525156,38.16,75810.52,2.39,-0.44003,0.00017,23.68608]
[1776560526116,38.16,75810.52,2.39,-0.44003,0.00017,23.68608]
[1776560531116,38.16,75811.76,2.39,-0.43982,0.00017,23.68451]
[1776560531301,38.16,75811.93,2.39,-0.43979,0.00017,23.68429]
[1776560536391,38.16,75814.4,2.39,-0.43936,0.00017,23.68116]
[1776560541442,38.15,75813.91,2.39,-0.43944,0.00017,23.68174]
[1776560543388,38.15,75813.49,2.39,-0.43951,0.00017,23.68226]
[1776560544242,38.15,75812.56,2.39,-0.43967,0.00017,23.68342]
[1776560545249,38.15,75804.29,2.39,-0.44109,0.00017,23.69366]
[1776560550284,38.15,75804.38,2.39,-0.44108,0.00017,23.69355]
[1776560555322,38.14,75804.0,2.39,-0.44113,0.00017,23.69027]
[1776560557334,38.14,75795.87,2.39,-0.44252,0.00017,23.70001]
[1776560562368,38.13,75800.06,2.39,-0.44179,0.00017,23.69491]
[1776560567774,38.13,75801.14,2.39,-0.4416,0.00017,23.69355]
[1776560568745,38.13,75801.62,2.39,-0.44151,0.00017,23.69297]
[1776560568759,38.13,75801.62,2.39,-0.44151,0.00017,23.69297]
[1776560569289,38.13,75809.23,2.39,-0.4402,0.00017,23.68363]
[1776560573173,38.12,75811.89,2.39,-0.43974,0.00017,23.68028]
[1776560573227,38.12,75811.89,2.39,-0.43974,0.00017,23.68028]
[1776560573337,38.12,75811.89,2.39,-0.43974,0.00017,23.68028]
[1776560573321,38.12,75812.8,2.39,-0.43958,0.00017,23.67913]
[1776560573530,38.12,75812.8,2.39,-0.43958,0.00017,23.67913]
[1776560574215,38.12,75812.8,2.39,-0.43958,0.00017,23.67913]
[1776560574243,38.12,75812.8,2.39,-0.43958,0.00017,23.67913]
[1776560574317,38.12,75816.94,2.39,-0.43887,0.00017,23.67387]
[1776560575298,38.12,75816.94,2.39,-0.43887,0.00017,23.67387]
[1776560575311,38.12,75816.94,2.39,-0.43887,0.00017,23.67387]
[1776560575331,38.12,75812.89,2.39,-0.43957,0.00017,23.679]
[1776560580497,38.12,75808.87,2.39,-0.44025,0.00017,23.684]
[1776560585540,38.12,75805.72,2.39,-0.44079,0.00017,23.68785]
[1776560590571,38.11,75805.27,2.39,-0.44087,0.00017,23.68837]
[1776560594690,38.11,75805.54,2.39,-0.44082,0.00017,23.68801]
[1776560594725,38.11,75805.54,2.39,-0.44082,0.00017,23.68801]
[1776560595528,38.11,75805.36,2.39,-0.44085,0.00017,23.68822]
[1776560595629,38.11,75805.21,2.39,-0.44087,0.00017,23.6884]
[1776560598260,38.11,75805.12,2.39,-0.44089,0.00017,23.6885]
[1776560598267,38.11,75805.12,2.39,-0.44089,0.00017,23.6885]
[1776560598361,38.11,75800.26,2.39,-0.44172,0.00017,23.6944]
[1776560599672,38.11,75796.08,2.39,-0.44244,0.00017,23.6994]
[1776560599681,38.11,75796.08,2.39,-0.44244,0.00017,23.6994]
[1776560599708,38.11,75798.13,2.39,-0.44209,0.00017,23.69695]
[1776560601683,38.11,75798.13,2.39,-0.44209,0.00017,23.69695]
[1776560601691,38.11,75798.13,2.39,-0.44209,0.00017,23.69695]
[1776560607266,38.1,75801.88,2.39,-0.44144,0.00017,23.69241]
[1776560615749,38.1,75799.47,2.39,-0.44184,0.00017,23.69161]
[1776560620785,38.1,75793.69,2.39,-0.44284,0.00017,23.69847]
[1776560625819,38.1,75792.02,2.39,-0.44313,0.00017,23.70044]
[1776560629156,38.1,75797.54,2.39,-0.44218,0.00017,23.69391]
[1776560634590,38.09,75797.96,2.39,-0.4421,0.00017,23.69337]
[1776560639919,38.09,75797.32,2.39,-0.4422,0.00017,23.69406]
[1776560642304,38.09,75797.48,2.39,-0.44217,0.00017,23.69387]
[1776560642366,38.09,75787.64,2.39,-0.44387,0.00017,23.70542]
[1776560643393,38.09,75781.88,2.39,-0.44487,0.00017,23.71197]
[1776560645356,38.09,75781.31,2.39,-0.44497,0.00017,23.71262]
[1776560646448,38.09,75781.05,2.39,-0.44501,0.00017,23.71292]
[1776560646458,38.09,75781.05,2.39,-0.44501,0.00017,23.71292]
[1776560647424,38.09,75780.82,2.39,-0.44505,0.00017,23.71318]
[1776560652526,38.09,75782.28,2.39,-0.4448,0.00017,23.71157]
[1776560657539,38.09,75781.67,2.39,-0.44491,0.00017,23.71227]
[1776560662551,38.1,75781.47,2.39,-0.44495,0.00017,23.71252]
[1776560667564,38.1,75779.57,2.39,-0.44528,0.00017,23.71466]
[1776560672879,38.1,75776.97,2.39,-0.44572,0.00017,23.7139]
[1776560677898,38.1,75777.53,2.39,-0.44563,0.00017,23.7133]
[1776560682902,38.1,75778.45,2.39,-0.44547,0.00017,23.7123]
[1776560687796,38.1,75775.92,2.39,-0.44591,0.00017,23.71508]
[1776560688262,38.1,75775.92,2.39,-0.44591,0.00017,23.71508]
[1776560693296,38.1,75778.3,2.39,-0.4455,0.00017,23.71247]
[1776560694239,38.1,75778.3,2.39,-0.4455,0.00017,23.71247]
[1776560694452,38.1,75777.92,2.39,-0.44556,0.00017,23.71289]
[1776560699465,38.1,75774.08,2.39,-0.44623,0.00017,23.71712]
[1776560701361,38.1,75773.01,2.39,-0.44642,0.00017,23.71829]
[1776560701437,38.11,75763.51,2.39,-0.44806,0.00017,23.7284]
[1776560704261,38.1,75763.41,2.39,-0.44808,0.00017,23.72849]
[1776560704274,38.1,75763.41,2.39,-0.44808,0.00017,23.72849]
[1776560704478,38.1,75763.93,2.39,-0.44799,0.00017,23.72795]
[1776560707396,38.1,75772.55,2.39,-0.44649,0.00017,23.71878]
[1776560708402,38.1,75765.43,2.39,-0.44773,0.00017,23.72638]
[1776560709434,38.1,75759.37,2.39,-0.44877,0.00017,23.73266]
[1776560714463,38.1,75756.1,2.39,-0.44934,0.00017,23.73598]
[1776560715450,38.1,75764.79,2.39,-0.44784,0.00017,23.72705]
[1776560717472,38.1,75753.62,2.39,-0.44977,0.00017,23.73847]
[1776560719479,38.11,75754.58,2.39,-0.44961,0.00017,23.73753]
[1776560721491,38.11,75760.01,2.39,-0.44867,0.00017,23.73204]
[1776560721582,38.11,75760.01,2.39,-0.44867,0.00017,23.73204]
[1776560721588,38.11,75760.01,2.39,-0.44867,0.00017,23.73204]
[1776560722499,38.11,75760.14,2.39,-0.44865,0.00017,23.73191]
[1776560727539,38.11,75762.89,2.39,-0.44818,0.00017,23.72911]
[1776560727781,38.11,75762.89,2.39,-0.44818,0.00017,23.72911]
[1776560727793,38.11,75762.89,2.39,-0.44818,0.00017,23.72911]
[1776560732830,38.12,75763.49,2.39,-0.44807,0.00017,23.72487]
[1776560735885,38.12,75763.62,2.39,-0.44805,0.00017,23.72476]
[1776560735903,38.12,75763.62,2.39,-0.44805,0.00017,23.72476]
[1776560740639,38.13,75757.92,2.39,-0.44904,0.00017,23.73067]
[1776560742019,38.13,75756.23,2.39,-0.44934,0.00017,23.73239]
[1776560742037,38.13,75756.23,2.39,-0.44934,0.00017,23.73239]
[1776560744038,38.13,75754.13,2.39,-0.4497,0.00017,23.73451]
[1776560744060,38.13,75754.13,2.39,-0.4497,0.00017,23.73451]
[1776560746572,38.13,75748.1,2.39,-0.45075,0.00017,23.74049]
[1776560748085,38.14,75746.89,2.39,-0.45096,0.00017,23.74167]
[1776560748105,38.14,75746.89,2.39,-0.45096,0.00017,23.74167]
[1776560748144,38.14,75746.89,2.39,-0.45096,0.00017,23.74167]
[1776560748362,38.14,75746.89,2.39,-0.45096,0.00017,23.74167]
[1776560748491,38.14,75746.8,2.39,-0.45098,0.00017,23.74177]
[1776560750136,38.14,75746.85,2.39,-0.45097,0.00017,23.74174]
[1776560750163,38.14,75746.85,2.39,-0.45097,0.00017,23.74174]
[1776560750182,38.14,75746.85,2.39,-0.45097,0.00017,23.74174]
[1776560750243,38.14,75746.85,2.39,-0.45097,0.00017,23.74174]
[1776560750315,38.14,75747.0,2.39,-0.45095,0.00017,23.7416]
[1776560758566,38.15,75747.94,2.39,-0.45079,0.00017,23.74074]
[1776560761487,38.16,75750.5,2.39,-0.45036,0.00017,23.73833]
[1776560761568,38.16,75751.48,2.39,-0.45019,0.00017,23.73738]
[1776560762369,38.16,75760.36,2.39,-0.44866,0.00017,23.72846]
[1776560767767,38.17,75763.23,2.39,-0.44817,0.00017,23.72554]
[1776560774867,38.18,75762.89,2.39,-0.44824,0.00017,23.72602]
[1776560780217,38.19,75762.94,2.39,-0.44824,0.00017,23.72603]
[1776560785370,38.19,75762.94,2.39,-0.44824,0.00017,23.72603]
[1776560785564,38.2,75758.93,2.39,-0.44894,0.00017,23.73021]
[1776560786585,38.2,75768.82,2.39,-0.44724,0.00017,23.71995]
[1776560791823,38.2,75769.86,2.39,-0.44705,0.00017,23.71519]
[1776560796835,38.2,75769.4,2.39,-0.44713,0.00017,23.71569]
[1776560800598,38.2,75774.55,2.39,-0.44624,0.00017,23.71016]
[1776560800610,38.2,75774.55,2.39,-0.44624,0.00017,23.71016]
[1776560801415,38.2,75776.35,2.39,-0.44593,0.00017,23.7082]
[1776560806476,38.2,75776.35,2.39,-0.44593,0.00017,23.70822]
[1776560811526,38.21,75774.86,2.39,-0.44619,0.00017,23.70986]
[1776560816756,38.21,75775.23,2.39,-0.44613,0.00017,23.70949]
[1776560817368,38.21,75775.23,2.39,-0.44613,0.00017,23.70949]
[1776560817441,38.21,75775.09,2.39,-0.44616,0.00017,23.70964]
[1776560819183,38.21,75784.13,2.39,-0.4446,0.00017,23.69964]
[1776560820268,38.21,75784.13,2.39,-0.4446,0.00017,23.69964]
[1776560820278,38.21,75784.13,2.39,-0.4446,0.00017,23.69964]
[1776560820605,38.21,75786.0,2.39,-0.44428,0.00017,23.69753]
[1776560821475,38.21,75786.0,2.39,-0.44428,0.00017,23.69753]
[1776560821487,38.21,75786.0,2.39,-0.44428,0.00017,23.69753]
[1776560821500,38.21,75786.0,2.39,-0.44428,0.00017,23.69753]
[1776560826505,38.21,75787.02,2.39,-0.4441,0.00017,23.69637]
[1776560827722,38.21,75777.39,2.39,-0.44576,0.00017,23.70715]
[1776560829647,38.21,75777.14,2.39,-0.44581,0.00017,23.70742]
[1776560829655,38.21,75777.14,2.39,-0.44581,0.00017,23.70742]
[1776560830973,38.21,75776.77,2.39,-0.44587,0.00017,23.70784]
[1776560830995,38.21,75776.77,2.39,-0.44587,0.00017,23.70784]
[1776560831065,38.21,75776.77,2.39,-0.44587,0.00017,23.70784]
[1776560831717,38.21,75774.42,2.39,-0.44628,0.00017,23.7104]
[1776560831744,38.21,75774.42,2.39,-0.44628,0.00017,23.7104]
[1776560832638,38.21,75772.87,2.39,-0.44654,0.00017,23.71208]
[1776560836423,38.21,75772.91,2.39,-0.44654,0.00017,23.71206]
[1776560836434,38.21,75772.91,2.39,-0.44654,0.00017,23.71206]
[1776560836478,38.22,75772.03,2.39,-0.44669,0.00017,23.71301]
[1776560842343,38.22,75768.98,2.39,-0.44722,0.00017,23.7163]
[1776560847378,38.22,75769.4,2.39,-0.44716,0.00017,23.7159]
[1776560848385,38.23,75759.73,2.39,-0.44882,0.00017,23.72595]
[1776560849971,38.23,75760.45,2.39,-0.4487,0.00017,23.72523]
[1776560850640,38.23,75760.96,2.39,-0.44861,0.00017,23.72471]
[1776560855645,38.23,75761.75,2.39,-0.44847,0.00017,23.72026]
[1776560856130,38.23,75760.54,2.39,-0.44868,0.00017,23.7215]
[1776560856620,38.23,75753.52,2.39,-0.44989,0.00017,23.72857]
[1776560859487,38.23,75752.71,2.39,-0.45003,0.00017,23.72937]
[1776560859496,38.23,75752.71,2.39,-0.45003,0.00017,23.72937]
[1776560859569,38.23,75753.15,2.39,-0.44996,0.00017,23.72894]
[1776560864498,38.23,75746.37,2.39,-0.45113,0.00017,23.73553]
[1776560865729,38.23,75746.37,2.39,-0.45113,0.00017,23.73553]
[1776560865737,38.23,75746.37,2.39,-0.45113,0.00017,23.73553]
[1776560866578,38.23,75746.71,2.39,-0.45107,0.00017,23.7352]
[1776560871623,38.23,75747.49,2.39,-0.45093,0.00017,23.73444]
[1776560876675,38.22,75749.26,2.39,-0.45063,0.00017,23.73272]
[1776560881713,38.22,75750.57,2.39,-0.4504,0.00017,23.73143]
[1776560886753,38.22,75750.64,2.39,-0.45038,0.00017,23.73135]
[1776560887683,38.22,75745.38,2.39,-0.45129,0.00017,23.73643]
[1776560892705,38.22,75746.37,2.39,-0.45112,0.00017,23.73547]
[1776560897731,38.22,75742.1,2.39,-0.45185,0.00017,23.7395]
[1776560902835,38.21,75738.67,2.39,-0.45244,0.00017,23.74268]
[1776560907924,38.21,75736.71,2.39,-0.45278,0.00017,23.74446]
[1776560912956,38.21,75731.26,2.39,-0.45372,0.00017,23.74573]
[1776560913071,38.21,75731.26,2.39,-0.45372,0.00017,23.74573]
[1776560913081,38.21,75731.26,2.39,-0.45372,0.00017,23.74573]
[1776560913115,38.21,75731.26,2.39,-0.45372,0.00017,23.74573]
[1776560913139,38.21,75731.26,2.39,-0.45372,0.00017,23.74573]
[1776560913576,38.2,75728.06,2.39,-0.45427,0.00017,23.74855]
[1776560915185,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915195,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915234,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915241,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915417,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915476,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915629,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915675,38.2,75726.04,2.39,-0.45462,0.00017,23.75032]
[1776560915731,38.2,75724.37,2.39,-0.45491,0.00017,23.75176]
[1776560915851,38.2,75724.37,2.39,-0.45491,0.00017,23.75176]
[1776560915878,38.2,75724.37,2.39,-0.45491,0.00017,23.75176]
[1776560916051,38.2,75724.37,2.39,-0.45491,0.00017,23.75176]
[1776560916152,38.2,75724.21,2.39,-0.45493,0.00017,23.7519]
[1776560916948,38.2,75724.21,2.39,-0.45493,0.00017,23.7519]
[1776560916959,38.2,75724.21,2.39,-0.45493,0.00017,23.7519]
[1776560916972,38.2,75724.21,2.39,-0.45493,0.00017,23.7519]
[1776560917169,38.2,75724.21,2.39,-0.45493,0.00017,23.7519]
[1776560917211,38.2,75724.33,2.39,-0.45491,0.00017,23.75179]
[1776560922907,38.2,75723.58,2.39,-0.45504,0.00017,23.75242]
[1776560925541,38.2,75722.65,2.39,-0.4552,0.00017,23.75321]
[1776560925551,38.2,75722.65,2.39,-0.4552,0.00017,23.75321]
[1776560925554,38.2,75722.65,2.39,-0.4552,0.00017,23.75321]
[1776560925761,38.2,75719.78,2.39,-0.4557,0.00017,23.75564]
[1776560931278,38.2,75718.97,2.39,-0.45584,0.00017,23.75632]
[1776560938014,38.2,75720.45,2.39,-0.45558,0.00017,23.75507]
[1776560943050,38.2,75717.83,2.39,-0.45603,0.00017,23.75726]
[1776560948085,38.2,75714.06,2.39,-0.45669,0.00017,23.76036]
[1776560954743,38.2,75712.94,2.39,-0.45688,0.00017,23.76127]
[1776560961487,38.2,75708.63,2.39,-0.45763,0.00017,23.76472]
[1776560967219,38.2,75706.99,2.39,-0.45791,0.00017,23.76601]
[1776560974047,38.2,75704.11,2.39,-0.45841,0.00017,23.76461]
[1776560980310,38.2,75702.74,2.39,-0.45864,0.00017,23.76567]
[1776560989373,38.2,75702.0,2.39,-0.45877,0.00017,23.76623]
[1776560994410,38.2,75701.33,2.39,-0.45889,0.00017,23.76674]
[1776560998265,38.2,75700.93,2.39,-0.45896,0.00017,23.76705]
[1776560998275,38.2,75700.93,2.39,-0.45896,0.00017,23.76705]
[1776560998751,38.2,75693.38,2.39,-0.46027,0.00017,23.77263]
[1776561001768,38.2,75691.55,2.39,-0.46059,0.00017,23.77395]
[1776561002318,38.2,75691.55,2.39,-0.46059,0.00017,23.77395]
[1776561002829,38.2,75689.13,2.39,-0.46101,0.00017,23.77567]
[1776561003669,38.2,75689.13,2.39,-0.46101,0.00017,23.77567]
[1776561003838,38.2,75686.86,2.39,-0.4614,0.00017,23.77726]
[1776561006834,38.2,75682.34,2.39,-0.46219,0.00017,23.78034]
[1776561006845,38.2,75682.4,2.39,-0.46218,0.00017,23.78031]
[1776561007842,38.2,75681.36,2.39,-0.46236,0.00017,23.78101]
[1776561012892,38.2,75681.86,2.39,-0.46227,0.00017,23.78068]
[1776561017950,38.2,75685.03,2.39,-0.46172,0.00017,23.77854]
[1776561023052,38.21,75685.63,2.39,-0.46162,0.00017,23.77814]
[1776561028110,38.21,75685.57,2.39,-0.46163,0.00017,23.77819]
[1776561029872,38.21,75682.83,2.39,-0.46211,0.00017,23.78005]
[1776561029903,38.21,75682.83,2.39,-0.46211,0.00017,23.78005]
[1776561029937,38.21,75682.83,2.39,-0.46211,0.00017,23.78005]
[1776561030664,38.21,75682.83,2.39,-0.46211,0.00017,23.78005]
[1776561031672,38.21,75671.72,2.39,-0.46403,0.00017,23.78363]
[1776561032367,38.21,75671.72,2.39,-0.46403,0.00017,23.78363]
[1776561032382,38.21,75671.72,2.39,-0.46403,0.00017,23.78363]
[1776561032677,38.21,75672.82,2.39,-0.46384,0.00017,23.78294]
[1776561037740,38.21,75673.16,2.39,-0.46378,0.00017,23.78273]
[1776561039306,38.21,75670.28,2.39,-0.46428,0.00017,23.78453]
[1776561039849,38.21,75667.12,2.39,-0.46483,0.00017,23.78646]
[1776561044956,38.21,75667.28,2.39,-0.46481,0.00017,23.78636]
[1776561049980,38.21,75663.69,2.39,-0.46543,0.00017,23.7885]
[1776561054881,38.21,75650.55,2.39,-0.46771,0.00017,23.79584]
[1776561056851,38.21,75650.36,2.39,-0.46775,0.00017,23.79594]
[1776561057806,38.21,75650.36,2.39,-0.46775,0.00017,23.79594]
[1776561057816,38.21,75650.36,2.39,-0.46775,0.00017,23.79594]
[1776561057852,38.21,75650.36,2.39,-0.46775,0.00017,23.79594]
[1776561061734,38.21,75648.76,2.39,-0.46802,0.00017,23.79677]
[1776561061884,38.21,75645.57,2.39,-0.46858,0.00017,23.79841]
[1776561066903,38.2,75649.83,2.39,-0.46784,0.00017,23.79621]
[1776561071916,38.2,75646.97,2.39,-0.46833,0.00017,23.79769]
[1776561076841,38.2,75656.48,2.39,-0.46668,0.00017,23.79261]
[1776561078022,38.2,75659.15,2.39,-0.46621,0.00017,23.79111]
[1776561078035,38.2,75659.15,2.39,-0.46621,0.00017,23.79111]
[1776561078915,38.2,75659.59,2.39,-0.46614,0.00017,23.79085]
[1776561081817,38.2,75665.15,2.39,-0.46517,0.00017,23.78761]
[1776561086821,38.2,75665.63,2.39,-0.46509,0.00017,23.78733]
[1776561088329,38.2,75665.63,2.39,-0.46509,0.00017,23.78733]
[1776561088890,38.2,75666.05,2.39,-0.46501,0.00017,23.78708]
[1776561094208,38.2,75666.36,2.39,-0.46496,0.00017,23.78326]
[1776561099292,38.2,75667.37,2.39,-0.46478,0.00017,23.78266]
[1776561104357,38.21,75666.53,2.39,-0.46493,0.00017,23.78317]
[1776561109432,38.21,75663.05,2.39,-0.46554,0.00017,23.78523]
[1776561114462,38.21,75661.43,2.39,-0.46582,0.00017,23.78618]
[1776561119508,38.21,75661.2,2.39,-0.46586,0.00017,23.78631]
[1776561122916,38.21,75666.76,2.39,-0.46489,0.00017,23.78303]
[1776561128048,38.21,75666.74,2.39,-0.46489,0.00017,23.78305]
[1776561133065,38.21,75667.9,2.39,-0.46469,0.00017,23.78235]
[1776561138111,38.21,75668.16,2.39,-0.46465,0.00017,23.78219]
[1776561143216,38.21,75668.16,2.39,-0.46465,0.00017,23.78219]
[1776561148314,38.21,75668.6,2.39,-0.46457,0.00017,23.78193]
[1776561153431,38.21,75671.08,2.39,-0.46414,0.00017,23.77676]
[1776561158478,38.21,75669.63,2.39,-0.46439,0.00017,23.77766]
[1776561163509,38.21,75665.95,2.39,-0.46503,0.00017,23.7799]
[1776561168601,38.21,75666.23,2.39,-0.46498,0.00017,23.77973]
[1776561173928,38.21,75666.05,2.39,-0.46501,0.00017,23.77984]
[1776561179226,38.21,75665.87,2.39,-0.46504,0.00017,23.77994]
[1776561184274,38.21,75665.87,2.39,-0.46504,0.00017,23.77994]
[1776561189322,38.21,75665.15,2.39,-0.46517,0.00017,23.78037]
[1776561194360,38.21,75661.99,2.39,-0.46572,0.00017,23.78223]
[1776561199361,38.21,75657.58,2.39,-0.46648,0.00017,23.78474]
[1776561204377,38.21,75656.86,2.39,-0.46661,0.00017,23.78515]
[1776561209581,38.21,75654.82,2.39,-0.46696,0.00017,23.78627]
[1776561214630,38.21,75654.78,2.39,-0.46697,0.00017,23.78266]
[1776561219638,38.21,75654.34,2.39,-0.46704,0.00017,23.7829]
[1776561224706,38.21,75657.62,2.39,-0.46647,0.00017,23.78108]
[1776561229729,38.21,75659.86,2.39,-0.46608,0.00017,23.77981]
[1776561234750,38.21,75657.33,2.39,-0.46652,0.00017,23.78124]
[1776561239777,38.21,75656.64,2.39,-0.46664,0.00017,23.78163]
[1776561245147,38.21,75655.39,2.39,-0.46686,0.00017,23.78232]
[1776561250355,38.21,75655.96,2.39,-0.46676,0.00017,23.78201]
[1776561255432,38.21,75655.08,2.39,-0.46692,0.00017,23.7825]
[1776561260483,38.21,75654.97,2.39,-0.46694,0.00017,23.78256]
[1776561264115,38.21,75649.76,2.39,-0.46784,0.00017,23.78536]
[1776561269166,38.21,75650.18,2.39,-0.46777,0.00017,23.78514]
[1776561274173,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561277795,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561277803,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561277820,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561278018,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561279733,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561279772,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561281749,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561281758,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561281803,38.21,75650.41,2.39,-0.46773,0.00017,23.78138]
[1776561281850,38.21,75650.41,2.39,-0.46772,0.00017,23.78138]
[1776561283812,38.21,75650.41,2.39,-0.46772,0.00017,23.78138]
[1776561283821,38.21,75650.41,2.39,-0.46772,0.00017,23.78138]
[1776561283843,38.21,75650.41,2.39,-0.46772,0.00017,23.78138]
[1776561284040,38.21,75651.1,2.39,-0.4676,0.00017,23.78101]
[1776561285823,38.21,75651.1,2.39,-0.4676,0.00017,23.78101]
[1776561286034,38.21,75651.1,2.39,-0.4676,0.00017,23.78101]
[1776561287864,38.21,75651.38,2.39,-0.46756,0.00017,23.78086]
[1776561287871,38.21,75651.38,2.39,-0.46756,0.00017,23.78086]
[1776561287885,38.21,75651.38,2.39,-0.46756,0.00017,23.78086]
[1776561288079,38.21,75650.13,2.39,-0.46777,0.00017,23.78152]
[1776561289908,38.21,75648.92,2.39,-0.46798,0.00017,23.78216]
[1776561289916,38.21,75648.92,2.39,-0.46798,0.00017,23.78216]
[1776561289923,38.21,75648.92,2.39,-0.46798,0.00017,23.78216]
[1776561290086,38.21,75649.26,2.39,-0.46792,0.00017,23.78198]
[1776561291535,38.21,75648.78,2.39,-0.46801,0.00017,23.78223]
[1776561291541,38.21,75648.78,2.39,-0.46801,0.00017,23.78223]
[1776561291598,38.21,75648.78,2.39,-0.46801,0.00017,23.78223]
[1776561291816,38.21,75648.23,2.39,-0.4681,0.00017,23.78252]
[1776561294003,38.21,75645.89,2.39,-0.46851,0.00017,23.78372]
[1776561294009,38.21,75645.89,2.39,-0.46851,0.00017,23.78372]
[1776561294050,38.21,75645.89,2.39,-0.46851,0.00017,23.78372]
[1776561294066,38.21,75645.41,2.39,-0.46859,0.00017,23.78396]
[1776561295106,38.21,75645.41,2.39,-0.46859,0.00017,23.78396]
[1776561295866,38.21,75666.93,2.39,-0.46485,0.00017,23.77203]
[1776561296271,38.21,75666.93,2.39,-0.46485,0.00017,23.77203]
[1776561296470,38.21,75666.93,2.39,-0.46485,0.00017,23.77203]
[1776561296770,38.21,75666.93,2.39,-0.46485,0.00017,23.77203]
[1776561297109,38.21,75666.93,2.39,-0.46485,0.00017,23.77203]
[1776561296997,38.21,75697.05,2.39,-0.45962,0.00017,23.7518]
[1776561298079,38.21,75697.05,2.39,-0.45962,0.00017,23.7518]
[1776561298116,38.21,75697.88,2.39,-0.45947,0.00017,23.75118]
[1776561298199,38.21,75697.88,2.39,-0.45947,0.00017,23.75118]
[1776561298710,38.21,75697.88,2.39,-0.45947,0.00017,23.75118]
[1776561300725,38.21,75696.9,2.39,-0.45964,0.00017,23.75191]
[1776561300781,38.21,75694.21,2.39,-0.46011,0.00017,23.75389]
[1776561303060,38.21,75694.21,2.39,-0.46011,0.00017,23.75389]
[1776561303073,38.21,75694.21,2.39,-0.46011,0.00017,23.75389]
[1776561303084,38.21,75694.21,2.39,-0.46011,0.00017,23.75389]
[1776561302568,38.21,75686.92,2.39,-0.46138,0.00017,23.75906]
[1776561304150,38.21,75683.8,2.39,-0.46192,0.00017,23.76121]
[1776561307939,38.21,75673.29,2.39,-0.46375,0.00017,23.76812]
[1776561310258,38.21,75673.67,2.39,-0.46368,0.00017,23.76788]
[1776561311043,38.22,75669.85,2.39,-0.46435,0.00017,23.77027]
[1776561312077,38.22,75663.62,2.39,-0.46543,0.00017,23.77403]
[1776561314104,38.22,75656.0,2.39,-0.46676,0.00017,23.77838]
[1776561314290,38.22,75656.0,2.39,-0.46676,0.00017,23.77838]
[1776561315124,38.22,75651.74,2.39,-0.4675,0.00017,23.7807]
[1776561316620,38.22,75647.52,2.39,-0.46823,0.00017,23.78291]
[1776561317135,38.22,75644.25,2.39,-0.4688,0.00017,23.78457]
[1776561317885,38.22,75644.25,2.39,-0.4688,0.00017,23.78457]
[1776561318056,38.22,75641.23,2.39,-0.46933,0.00017,23.78606]
[1776561320129,38.22,75636.59,2.39,-0.47013,0.00017,23.78827]
[1776561320696,38.22,75635.01,2.39,-0.47041,0.00017,23.789]
[1776561321704,38.22,75640.27,2.39,-0.46949,0.00017,23.78652]
[1776561326738,38.21,75640.99,2.39,-0.46937,0.00017,23.78617]
[1776561331773,38.21,75644.27,2.39,-0.46879,0.00017,23.78091]
[1776561336810,38.21,75643.97,2.39,-0.46884,0.00017,23.78106]
[1776561341849,38.21,75643.99,2.39,-0.46884,0.00017,23.78105]
[1776561346884,38.21,75641.38,2.39,-0.46929,0.00017,23.78233]
[1776561352760,38.21,75644.22,2.39,-0.4688,0.00017,23.78092]
[1776561357960,38.2,75644.28,2.39,-0.46879,0.00017,23.78089]
[1776561362358,38.2,75643.61,2.39,-0.4689,0.00017,23.78122]
[1776561362367,38.2,75643.61,2.39,-0.4689,0.00017,23.78122]
[1776561363143,38.2,75650.19,2.39,-0.46776,0.00017,23.77785]
[1776561366133,38.2,75654.88,2.39,-0.46694,0.00017,23.77532]
[1776561367566,38.2,75654.39,2.39,-0.46703,0.00017,23.77559]
[1776561367682,38.2,75654.39,2.39,-0.46703,0.00017,23.77559]
[1776561368197,38.2,75661.4,2.39,-0.46581,0.00017,23.77164]
[1776561370126,38.2,75668.5,2.39,-0.46457,0.00017,23.76742]
[1776561372126,38.2,75673.79,2.39,-0.46365,0.00017,23.76413]
[1776561375135,38.21,75667.82,2.39,-0.46469,0.00017,23.76784]
[1776561375260,38.21,75667.82,2.39,-0.46469,0.00017,23.76784]
[1776561375275,38.21,75667.82,2.39,-0.46469,0.00017,23.76784]
[1776561376147,38.21,75671.41,2.39,-0.46407,0.00017,23.76563]
[1776561381185,38.21,75672.67,2.39,-0.46385,0.00017,23.76485]
[1776561386192,38.21,75671.41,2.39,-0.46407,0.00017,23.76565]
[1776561389734,38.21,75669.18,2.39,-0.46446,0.00017,23.76703]
[1776561389782,38.21,75669.18,2.39,-0.46446,0.00017,23.76703]
[1776561389817,38.21,75669.18,2.39,-0.46446,0.00017,23.76703]
[1776561390185,38.21,75669.17,2.39,-0.46446,0.00017,23.76704]
[1776561399249,38.21,75665.49,2.39,-0.4651,0.00017,23.76563]
[1776561403641,38.21,75665.49,2.39,-0.4651,0.00017,23.76563]
[1776561403885,38.21,75667.26,2.39,-0.46479,0.00017,23.76456]
[1776561404603,38.21,75659.04,2.39,-0.46622,0.00017,23.76938]
[1776561408055,38.21,75659.57,2.39,-0.46613,0.00017,23.76908]
[1776561408146,38.21,75655.98,2.39,-0.46675,0.00017,23.7711]
[1776561409172,38.21,75648.77,2.39,-0.468,0.00017,23.77497]
[1776561414198,38.21,75647.63,2.39,-0.4682,0.00017,23.77556]
[1776561419214,38.21,75647.42,2.39,-0.46824,0.00017,23.77567]
[1776561424268,38.21,75647.7,2.39,-0.46819,0.00017,23.77552]
[1776561429289,38.2,75651.01,2.39,-0.46761,0.00017,23.77378]
[1776561434304,38.2,75650.84,2.39,-0.46764,0.00017,23.77387]
[1776561439315,38.2,75655.37,2.39,-0.46685,0.00017,23.77141]
[1776561444344,38.2,75657.67,2.39,-0.46645,0.00017,23.77014]
[1776561449373,38.2,75657.9,2.39,-0.46641,0.00017,23.77001]
[1776561454378,38.2,75654.01,2.39,-0.46709,0.00017,23.76853]
[1776561459462,38.2,75654.71,2.39,-0.46696,0.00017,23.76814]
[1776561464515,38.2,75655.44,2.39,-0.46684,0.00017,23.76774]
[1776561469529,38.2,75656.17,2.39,-0.46671,0.00017,23.76734]
[1776561474580,38.2,75656.48,2.39,-0.46666,0.00017,23.76716]
[1776561479617,38.2,75658.22,2.39,-0.46635,0.00017,23.76619]
[1776561484640,38.2,75659.25,2.39,-0.46617,0.00017,23.7656]
[1776561489690,38.2,75659.25,2.39,-0.46617,0.00017,23.7656]
[1776561494705,38.2,75659.25,2.39,-0.46617,0.00017,23.76561]
[1776561499759,38.2,75659.73,2.39,-0.46609,0.00017,23.76533]
[1776561505075,38.2,75659.89,2.39,-0.46606,0.00017,23.76524]
[1776561509184,38.2,75659.98,2.39,-0.46605,0.00017,23.76519]
[1776561509252,38.2,75659.98,2.39,-0.46605,0.00017,23.76519]
[1776561509272,38.2,75659.98,2.39,-0.46605,0.00017,23.76519]
[1776561509334,38.2,75659.98,2.39,-0.46605,0.00017,23.76519]
[1776561509357,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561509453,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561509553,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561509731,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561509798,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561509924,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561510008,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561510146,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561510225,38.2,75641.08,2.39,-0.46934,0.00017,23.7752]
[1776561510247,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510422,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510497,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510640,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510709,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510850,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510891,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510902,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561510909,38.2,75630.39,2.39,-0.4712,0.00017,23.78014]
[1776561511142,38.2,75630.56,2.39,-0.47117,0.00017,23.77643]
[1776561512033,38.2,75630.56,2.39,-0.47117,0.00017,23.77643]
[1776561512041,38.2,75630.56,2.39,-0.47117,0.00017,23.77643]
[1776561512113,38.21,75630.27,2.39,-0.47122,0.00017,23.77656]
[1776561513587,38.21,75630.27,2.39,-0.47122,0.00017,23.77656]
[1776561514057,38.21,75632.39,2.39,-0.47085,0.00017,23.77563]
[1776561518168,38.21,75635.29,2.39,-0.47035,0.00017,23.77431]
[1776561518298,38.21,75639.28,2.39,-0.46965,0.00017,23.77244]
[1776561518655,38.21,75639.28,2.39,-0.46965,0.00017,23.77244]
[1776561519350,38.21,75639.28,2.39,-0.46965,0.00017,23.77244]
[1776561520127,38.21,75639.28,2.39,-0.46965,0.00017,23.77244]
[1776561520222,38.21,75639.29,2.39,-0.46965,0.00017,23.77243]
[1776561525444,38.21,75639.29,2.39,-0.46965,0.00017,23.77243]
[1776561531415,38.21,75637.43,2.39,-0.46997,0.00017,23.77332]
[1776561537216,38.21,75636.47,2.39,-0.47014,0.00017,23.77376]
[1776561542251,38.21,75629.29,2.39,-0.47139,0.00017,23.77699]
[1776561544690,38.21,75629.27,2.39,-0.47139,0.00017,23.777]
[1776561545272,38.21,75629.42,2.39,-0.47137,0.00017,23.77694]
[1776561548631,38.21,75625.7,2.39,-0.47202,0.00017,23.77852]
[1776561549318,38.21,75627.3,2.39,-0.47174,0.00017,23.77785]
[1776561550216,38.21,75627.3,2.39,-0.47174,0.00017,23.77785]
[1776561550317,38.21,75627.63,2.39,-0.47168,0.00017,23.77771]
[1776561555343,38.21,75627.62,2.39,-0.47168,0.00017,23.77771]
[1776561560378,38.21,75628.04,2.39,-0.47161,0.00017,23.77754]
[1776561567427,38.21,75627.88,2.39,-0.47164,0.00017,23.77761]
[1776561571323,38.21,75627.88,2.39,-0.47164,0.00017,23.77761]
[1776561571383,38.21,75627.54,2.39,-0.4717,0.00017,23.77412]
[1776561576391,38.21,75630.14,2.39,-0.47124,0.00017,23.773]
[1776561581422,38.21,75631.33,2.39,-0.47104,0.00017,23.77248]
[1776561582390,38.21,75636.38,2.39,-0.47016,0.00017,23.77019]
[1776561587426,38.21,75637.07,2.39,-0.47004,0.00017,23.76987]
[1776561588892,38.21,75637.45,2.39,-0.46997,0.00017,23.76969]
[1776561588896,38.21,75637.45,2.39,-0.46997,0.00017,23.76969]
[1776561589045,38.21,75633.23,2.39,-0.47071,0.00017,23.77163]
[1776561594636,38.22,75631.67,2.39,-0.47098,0.00017,23.77233]
[1776561599640,38.22,75633.7,2.39,-0.47062,0.00017,23.77142]
[1776561604692,38.22,75635.38,2.39,-0.47033,0.00017,23.77065]
[1776561609752,38.22,75634.04,2.39,-0.47057,0.00017,23.77127]
[1776561615105,38.22,75634.04,2.39,-0.47057,0.00017,23.77127]
[1776561620105,38.22,75631.56,2.39,-0.471,0.00017,23.77238]
[1776561625160,38.22,75632.54,2.39,-0.47083,0.00017,23.77195]
[1776561630187,38.22,75633.42,2.39,-0.47067,0.00017,23.77155]
[1776561635201,38.22,75633.25,2.39,-0.4707,0.00017,23.768]
[1776561640283,38.22,75633.44,2.39,-0.47067,0.00017,23.76791]
[1776561645453,38.22,75633.86,2.39,-0.4706,0.00017,23.76772]
[1776561650455,38.22,75633.88,2.39,-0.47059,0.00017,23.76771]
[1776561655471,38.22,75634.32,2.39,-0.47052,0.00017,23.76751]
[1776561660582,38.22,75631.73,2.39,-0.47097,0.00017,23.76868]
[1776561665585,38.22,75631.88,2.39,-0.47094,0.00017,23.76862]
[1776561670619,38.22,75630.3,2.39,-0.47122,0.00017,23.76931]
[1776561675967,38.22,75629.94,2.39,-0.47128,0.00017,23.76947]
[1776561681132,38.23,75629.55,2.39,-0.47135,0.00017,23.76964]
[1776561686189,38.23,75627.78,2.39,-0.47166,0.00017,23.77041]
[1776561691215,38.23,75627.78,2.39,-0.47166,0.00017,23.77041]
[1776561696515,38.23,75626.72,2.39,-0.47184,0.00017,23.76722]
[1776561701551,38.23,75622.58,2.39,-0.47256,0.00017,23.76893]
[1776561706579,38.23,75622.51,2.39,-0.47258,0.00017,23.76896]
[1776561711581,38.23,75622.95,2.39,-0.4725,0.00017,23.76879]
[1776561716619,38.24,75622.95,2.39,-0.4725,0.00017,23.76879]
[1776561721724,38.24,75622.95,2.39,-0.4725,0.00017,23.7688]
[1776561726775,38.24,75623.34,2.39,-0.47244,0.00017,23.76865]
[1776561731795,38.25,75623.4,2.39,-0.47243,0.00017,23.76863]
[1776561736797,38.25,75623.4,2.39,-0.47243,0.00017,23.76863]
[1776561741994,38.25,75623.56,2.39,-0.4724,0.00017,23.76857]
[1776561747000,38.26,75623.71,2.39,-0.47238,0.00017,23.76852]
[1776561752133,38.26,75623.7,2.39,-0.47238,0.00017,23.76489]
[1776561757161,38.26,75623.77,2.39,-0.47237,0.00017,23.76487]
[1776561762578,38.27,75623.82,2.39,-0.47236,0.00017,23.76486]
[1776561767617,38.27,75625.76,2.39,-0.47202,0.00017,23.76407]
[1776561772644,38.27,75626.35,2.39,-0.47192,0.00017,23.76383]
[1776561777698,38.28,75625.09,2.39,-0.47214,0.00017,23.76435]
[1776561782719,38.28,75622.59,2.39,-0.47258,0.00017,23.76538]
[1776561787806,38.28,75622.75,2.39,-0.47255,0.00017,23.76532]
[1776561792911,38.29,75622.28,2.39,-0.47264,0.00017,23.76551]
[1776561797124,38.29,75624.83,2.39,-0.47219,0.00017,23.76448]
[1776561797545,38.29,75622.28,2.39,-0.47264,0.00017,23.76552]
[1776561802640,38.29,75619.85,2.39,-0.47306,0.00017,23.76647]
[1776561806608,38.28,75613.53,2.39,-0.47416,0.00017,23.76883]
[1776561811633,38.28,75612.24,2.39,-0.47438,0.00017,23.76928]
[1776561813273,38.28,75612.0,2.39,-0.47442,0.00017,23.76574]
[1776561813278,38.28,75612.0,2.39,-0.47442,0.00017,23.76574]
[1776561813614,38.28,75612.0,2.39,-0.47442,0.00017,23.76574]
[1776561818621,38.29,75611.04,2.39,-0.47459,0.00017,23.76608]
[1776561822220,38.29,75611.27,2.39,-0.47455,0.00017,23.766]
[1776561823647,38.29,75611.27,2.39,-0.47455,0.00017,23.766]
[1776561827734,38.3,75612.49,2.39,-0.47434,0.00017,23.76558]
[1776561828629,38.3,75601.14,2.39,-0.47632,0.00017,23.76932]
[1776561829631,38.3,75600.85,2.39,-0.47637,0.00017,23.7694]
[1776561834097,38.3,75601.67,2.39,-0.47623,0.00017,23.76916]
[1776561834104,38.3,75601.67,2.39,-0.47623,0.00017,23.76916]
[1776561834597,38.3,75601.67,2.39,-0.47623,0.00017,23.76916]
[1776561839637,38.31,75600.07,2.39,-0.47651,0.00017,23.76965]
[1776561844657,38.31,75598.34,2.39,-0.47681,0.00017,23.77016]
[1776561849658,38.32,75599.95,2.39,-0.47653,0.00017,23.76969]
[1776561852727,38.32,75594.64,2.39,-0.47746,0.00017,23.77121]
[1776561857792,38.33,75593.19,2.39,-0.47771,0.00017,23.77161]
[1776561862837,38.33,75592.88,2.39,-0.47777,0.00017,23.7717]
[1776561867846,38.34,75592.52,2.39,-0.47783,0.00017,23.7718]
[1776561872871,38.35,75592.41,2.39,-0.47785,0.00017,23.7682]
[1776561872953,38.35,75592.41,2.39,-0.47785,0.00017,23.7682]
[1776561872983,38.35,75592.41,2.39,-0.47785,0.00017,23.7682]
[1776561873674,38.35,75600.18,2.39,-0.4765,0.00017,23.76602]
[1776561875728,38.35,75594.58,2.39,-0.47748,0.00017,23.76762]
[1776561880735,38.36,75595.92,2.39,-0.47724,0.00017,23.76726]
[1776561885817,38.37,75596.47,2.39,-0.47715,0.00017,23.76711]
[1776561890860,38.37,75596.47,2.39,-0.47715,0.00017,23.76712]
[1776561895882,38.38,75596.42,2.39,-0.47716,0.00017,23.76714]
[1776561900937,38.38,75596.4,2.39,-0.47717,0.00017,23.76715]
[1776561905997,38.39,75596.17,2.39,-0.47721,0.00017,23.76722]
[1776561911143,38.39,75596.47,2.39,-0.47716,0.00017,23.76714]
[1776561916212,38.4,75596.39,2.39,-0.47717,0.00017,23.76717]
[1776561921299,38.4,75596.5,2.39,-0.47716,0.00017,23.76714]
[1776561926386,38.41,75596.36,2.39,-0.47718,0.00017,23.76719]
[1776561926731,38.41,75606.6,2.39,-0.4754,0.00017,23.76409]
[1776561927617,38.41,75606.6,2.39,-0.4754,0.00017,23.76409]
[1776561927629,38.41,75606.6,2.39,-0.4754,0.00017,23.76409]
[1776561927754,38.41,75607.7,2.39,-0.47521,0.00017,23.76374]
[1776561930742,38.42,75600.44,2.39,-0.47648,0.00017,23.76602]
[1776561935761,38.42,75600.31,2.39,-0.4765,0.00017,23.76243]
[1776561940804,38.43,75598.65,2.39,-0.47679,0.00017,23.76292]
[1776561945750,38.44,75609.32,2.39,-0.47494,0.00017,23.75959]
[1776561948796,38.44,75614.92,2.39,-0.47397,0.00017,23.75763]
[1776561950813,38.44,75606.19,2.39,-0.47548,0.00017,23.76063]
[1776561956158,38.45,75608.42,2.39,-0.4751,0.00017,23.7599]
[1776561961179,38.45,75607.59,2.39,-0.47524,0.00017,23.76018]
[1776561966228,38.46,75608.36,2.39,-0.47511,0.00017,23.75994]
[1776561971474,38.46,75608.95,2.39,-0.47501,0.00017,23.75975]
[1776561976559,38.47,75608.95,2.39,-0.47501,0.00017,23.75975]
[1776561981621,38.47,75609.34,2.39,-0.47495,0.00017,23.75963]
[1776561986641,38.48,75609.34,2.39,-0.47495,0.00017,23.75964]
[1776561991806,38.48,75605.6,2.39,-0.4756,0.00017,23.76087]
[1776561996835,38.49,75605.04,2.39,-0.4757,0.00017,23.75741]
[1776562001852,38.49,75604.35,2.39,-0.47582,0.00017,23.75764]
[1776562006865,38.5,75603.94,2.39,-0.47589,0.00017,23.75777]
[1776562012037,38.5,75605.03,2.39,-0.4757,0.00017,23.75744]
[1776562017262,38.51,75602.18,2.39,-0.4762,0.00017,23.75832]
[1776562022321,38.51,75602.96,2.39,-0.47606,0.00017,23.75809]
[1776562027412,38.52,75603.26,2.39,-0.47601,0.00017,23.758]
[1776562032415,38.52,75604.29,2.39,-0.47584,0.00017,23.75769]
[1776562037454,38.53,75604.29,2.39,-0.47584,0.00017,23.75769]
[1776562042496,38.53,75605.66,2.39,-0.4756,0.00017,23.75726]
[1776562047749,38.53,75608.15,2.39,-0.47517,0.00017,23.75646]
[1776562052815,38.53,75609.07,2.39,-0.47501,0.00017,23.75252]
[1776562057840,38.53,75605.98,2.39,-0.47554,0.00017,23.75353]
[1776562062865,38.53,75604.74,2.39,-0.47576,0.00017,23.75392]
[1776562067873,38.53,75603.51,2.39,-0.47597,0.00017,23.75431]
[1776562072928,38.54,75602.81,2.39,-0.47609,0.00017,23.75452]
[1776562077940,38.54,75602.3,2.39,-0.47618,0.00017,23.75468]
[1776562083707,38.54,75603.32,2.39,-0.47601,0.00017,23.75437]
[1776562088743,38.54,75603.32,2.39,-0.47601,0.00017,23.75437]
[1776562093749,38.54,75602.73,2.39,-0.47611,0.00017,23.75455]
[1776562098781,38.54,75602.2,2.39,-0.4762,0.00017,23.75472]
[1776562103858,38.54,75602.67,2.39,-0.47612,0.00017,23.75458]
[1776562108866,38.55,75601.3,2.39,-0.47636,0.00017,23.75499]
[1776562113928,38.55,75600.98,2.39,-0.47641,0.00017,23.75145]
[1776562118934,38.55,75601.03,2.39,-0.47641,0.00017,23.75144]
[1776562123096,38.55,75601.28,2.39,-0.47636,0.00017,23.75137]
[1776562123903,38.55,75601.81,2.39,-0.47627,0.00017,23.75121]
[1776562128936,38.55,75601.87,2.39,-0.47626,0.00017,23.75119]
[1776562133989,38.55,75602.45,2.39,-0.47616,0.00017,23.75102]
[1776562134974,38.56,75596.12,2.39,-0.47726,0.00017,23.75285]
[1776562138979,38.56,75585.19,2.39,-0.47915,0.00017,23.75559]
[1776562139784,38.56,75585.19,2.39,-0.47915,0.00017,23.75559]
[1776562139792,38.56,75585.19,2.39,-0.47915,0.00017,23.75559]
[1776562139885,38.56,75585.39,2.39,-0.47912,0.00017,23.75554]
[1776562144925,38.56,75583.64,2.39,-0.47942,0.00017,23.75593]
[1776562150005,38.56,75584.11,2.39,-0.47934,0.00017,23.75583]
[1776562155019,38.56,75584.55,2.39,-0.47926,0.00017,23.75573]
[1776562157769,38.56,75582.96,2.39,-0.47954,0.00017,23.75608]
[1776562157933,38.56,75582.31,2.39,-0.47965,0.00017,23.75622]
[1776562162980,38.56,75582.25,2.39,-0.47966,0.00017,23.75623]
[1776562167987,38.56,75581.78,2.39,-0.47974,0.00017,23.75633]
[1776562172984,38.56,75568.08,2.39,-0.48212,0.00017,23.75516]
[1776562178034,38.55,75572.22,2.39,-0.4814,0.00017,23.7545]
[1776562183050,38.55,75572.95,2.39,-0.48127,0.00017,23.75438]
[1776562188063,38.55,75571.66,2.39,-0.48149,0.00017,23.75459]
[1776562193075,38.54,75572.32,2.39,-0.48138,0.00017,23.75448]
[1776562193862,38.54,75572.81,2.39,-0.48129,0.00017,23.7544]
[1776562193870,38.54,75572.81,2.39,-0.48129,0.00017,23.7544]
[1776562193963,38.54,75572.64,2.39,-0.48132,0.00017,23.75443]
[1776562200861,38.54,75573.38,2.39,-0.48119,0.00017,23.7543]
[1776562205896,38.54,75574.02,2.39,-0.48108,0.00017,23.75419]
[1776562210932,38.53,75571.11,2.39,-0.48159,0.00017,23.75468]
[1776562210981,38.53,75571.11,2.39,-0.48159,0.00017,23.75468]
[1776562211090,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211415,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211510,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211623,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211685,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211731,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211812,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211841,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211913,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562211968,38.53,75555.2,2.39,-0.48435,0.00017,23.75671]
[1776562212065,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212119,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212178,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212326,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212393,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212526,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212570,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212730,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212809,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212931,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562212995,38.53,75548.19,2.39,-0.48557,0.00017,23.75724]
[1776562213051,38.53,75550.57,2.39,-0.48515,0.00017,23.75708]
[1776562213133,38.53,75550.57,2.39,-0.48515,0.00017,23.75708]
[1776562213328,38.53,75550.57,2.39,-0.48515,0.00017,23.75708]
[1776562213331,38.53,75550.57,2.39,-0.48515,0.00017,23.75708]
[1776562214017,38.53,75550.57,2.39,-0.48515,0.00017,23.75708]
[1776562214063,38.53,75550.57,2.39,-0.48515,0.00017,23.75708]
[1776562214059,38.53,75551.3,2.39,-0.48503,0.00017,23.75703]
[1776562214844,38.53,75551.3,2.39,-0.48503,0.00017,23.75703]
[1776562214962,38.53,75551.3,2.39,-0.48503,0.00017,23.75703]
[1776562215541,38.53,75551.3,2.39,-0.48503,0.00017,23.75703]
[1776562215967,38.53,75551.48,2.39,-0.48499,0.00017,23.75701]
[1776562218968,38.53,75550.22,2.39,-0.48521,0.00017,23.7571]
[1776562218974,38.53,75550.22,2.39,-0.48521,0.00017,23.7571]
[1776562219099,38.53,75551.35,2.39,-0.48502,0.00017,23.75702]
[1776562224140,38.52,75552.53,2.39,-0.48481,0.00017,23.75693]
[1776562229220,38.52,75554.25,2.39,-0.48451,0.00017,23.75679]
[1776562234253,38.51,75557.14,2.39,-0.48401,0.00017,23.75288]
[1776562239254,38.51,75552.36,2.39,-0.48484,0.00017,23.75331]
[1776562240135,38.51,75545.25,2.39,-0.48607,0.00017,23.75376]
[1776562245178,38.5,75541.02,2.39,-0.48681,0.00017,23.75392]
[1776562245761,38.5,75541.02,2.39,-0.48681,0.00017,23.75392]
[1776562246152,38.5,75544.87,2.39,-0.48614,0.00017,23.75377]
[1776562251161,38.5,75541.52,2.39,-0.48672,0.00017,23.7539]
[1776562256184,38.5,75539.72,2.39,-0.48704,0.00017,23.75395]
[1776562257270,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257307,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257376,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257455,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257538,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257619,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257631,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257712,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257840,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562257924,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562258043,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562258124,38.49,75538.52,2.39,-0.48724,0.00017,23.75397]
[1776562258165,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258242,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258292,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258459,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258558,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258662,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258709,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258870,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562258941,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562259078,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562259148,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562259161,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562259164,38.49,75521.12,2.39,-0.49027,0.00017,23.75358]
[1776562259151,38.49,75519.78,2.39,-0.4905,0.00017,23.75349]
[1776562259358,38.49,75519.78,2.39,-0.4905,0.00017,23.75349]
[1776562259373,38.49,75519.78,2.39,-0.4905,0.00017,23.75349]
[1776562259781,38.49,75518.86,2.39,-0.49066,0.00017,23.75343]
[1776562262995,38.49,75514.53,2.39,-0.49142,0.00017,23.75307]
[1776562263093,38.49,75510.77,2.39,-0.49207,0.00017,23.7527]
[1776562263865,38.49,75510.77,2.39,-0.49207,0.00017,23.7527]
[1776562264181,38.49,75508.77,2.39,-0.49242,0.00017,23.75247]
[1776562266132,38.47,75509.78,2.39,-0.49225,0.00017,23.75259]
[1776562267896,38.46,75513.43,2.39,-0.49161,0.00017,23.75298]
[1776562268070,38.44,75516.65,2.39,-0.49105,0.00017,23.75326]
[1776562273091,38.39,75517.13,2.39,-0.49097,0.00017,23.75331]
[1776562275150,38.35,75511.8,2.39,-0.49191,0.00017,23.75283]
[1776562277165,38.34,75507.13,2.39,-0.49272,0.00017,23.75229]
[1776562277871,38.34,75507.13,2.39,-0.49272,0.00017,23.75229]
[1776562277880,38.34,75507.13,2.39,-0.49272,0.00017,23.75229]
[1776562278199,38.35,75506.37,2.39,-0.49285,0.00017,23.7522]
[1776562279185,38.37,75507.05,2.39,-0.49273,0.00017,23.75228]
[1776562279305,38.37,75507.05,2.39,-0.49273,0.00017,23.75228]
[1776562279354,38.37,75507.05,2.39,-0.49273,0.00017,23.75228]
[1776562279926,38.37,75507.05,2.39,-0.49273,0.00017,23.75228]
[1776562279975,38.37,75507.05,2.39,-0.49273,0.00017,23.75228]
[1776562280019,38.37,75507.05,2.39,-0.49273,0.00017,23.75228]
[1776562280076,38.37,75505.27,2.39,-0.49304,0.00017,23.75205]
[1776562280487,38.37,75505.27,2.39,-0.49304,0.00017,23.75205]
[1776562280760,38.39,75488.99,2.39,-0.49588,0.00017,23.74927]
[1776562282082,38.39,75488.99,2.39,-0.49588,0.00017,23.74927]
[1776562282143,38.37,75487.15,2.39,-0.49621,0.00017,23.74889]
[1776562284186,38.35,75487.67,2.39,-0.49612,0.00017,23.749]
[1776562284155,38.37,75493.84,2.39,-0.49504,0.00017,23.75023]
[1776562284444,38.37,75493.84,2.39,-0.49504,0.00017,23.75023]
[1776562288472,38.45,75494.4,2.39,-0.49493,0.00017,23.75032]
[1776562290829,38.51,75496.65,2.39,-0.49453,0.00017,23.75071]
[1776562295522,38.54,75493.58,2.39,-0.49505,0.00017,23.74652]
[1776562297537,38.44,75493.31,2.39,-0.49512,0.00017,23.74649]
[1776562298624,38.44,75493.31,2.39,-0.49512,0.00017,23.74649]
[1776562298815,38.33,75492.16,2.39,-0.49534,0.00017,23.74628]
[1776562300175,38.33,75492.16,2.39,-0.49534,0.00017,23.74628]
[1776562301111,38.32,75491.85,2.39,-0.4954,0.00017,23.74622]
[1776562303095,38.27,75490.5,2.39,-0.49564,0.00018,23.74597]
[1776562303125,38.21,75490.83,2.39,-0.4956,0.00018,23.74604]
[1776562303572,38.21,75490.83,2.39,-0.4956,0.00018,23.74604]
[1776562303807,38.21,75499.4,2.39,-0.4941,0.00018,23.74758]
[1776562306737,38.26,75507.02,2.39,-0.49275,0.00018,23.74866]
[1776562308972,38.32,75507.02,2.39,-0.49275,0.00017,23.74865]
[1776562309134,38.44,75509.44,2.39,-0.49231,0.00017,23.74892]
[1776562310967,38.55,75509.44,2.39,-0.4923,0.00017,23.74891]
[1776562311045,38.55,75515.95,2.39,-0.49116,0.00017,23.74956]
[1776562313652,38.43,75516.21,2.39,-0.49113,0.00017,23.7496]
[1776562318688,38.73,75516.78,2.39,-0.49101,0.00017,23.74961]
[1776562321046,38.91,75522.63,2.39,-0.48998,0.00017,23.75]
[1776562324824,39.13,75525.89,2.39,-0.48941,0.00017,23.75015]
[1776562326163,39.13,75525.89,2.39,-0.48941,0.00017,23.75015]
[1776562326175,39.13,75525.89,2.39,-0.48941,0.00017,23.75015]
[1776562326164,39.18,75525.46,2.39,-0.48948,0.00017,23.75012]
[1776562327223,39.23,75526.04,2.39,-0.48938,0.00017,23.75015]
[1776562329144,39.32,75529.4,2.39,-0.48881,0.00017,23.75027]
[1776562331174,39.39,75530.64,2.39,-0.48859,0.00017,23.7503]
[1776562333146,39.46,75531.3,2.39,-0.48848,0.00017,23.75031]
[1776562335246,39.52,75530.62,2.39,-0.48859,0.00017,23.75029]
[1776562337215,39.57,75530.52,2.39,-0.48861,0.00017,23.75029]
[1776562339248,39.63,75530.51,2.39,-0.48861,0.00017,23.75028]
[1776562343200,39.67,75529.58,2.39,-0.48877,0.00017,23.75025]
[1776562343426,39.67,75529.58,2.39,-0.48877,0.00017,23.75025]
[1776562343443,39.67,75529.58,2.39,-0.48877,0.00017,23.75025]
[1776562343863,39.68,75529.58,2.39,-0.48877,0.00017,23.75025]
[1776562345493,39.69,75529.13,2.39,-0.48884,0.00017,23.75024]
[1776562345513,39.69,75529.13,2.39,-0.48884,0.00017,23.75024]
[1776562345546,39.69,75529.13,2.39,-0.48884,0.00017,23.75024]
[1776562345876,39.7,75529.13,2.39,-0.48884,0.00017,23.75024]
[1776562349904,39.72,75530.12,2.39,-0.48867,0.00017,23.75027]
[1776562352926,39.72,75530.6,2.39,-0.48859,0.00017,23.74665]
[1776562357960,39.72,75530.97,2.39,-0.48853,0.00017,23.74666]
[1776562365010,39.71,75531.71,2.39,-0.48841,0.00017,23.74668]
[1776562369037,39.7,75532.77,2.39,-0.48823,0.00017,23.7467]
[1776562374089,39.7,75533.85,2.39,-0.48805,0.00017,23.74671]
[1776562378107,39.69,75541.4,2.39,-0.48677,0.00017,23.74669]
[1776562379150,39.69,75541.4,2.39,-0.48677,0.00017,23.74669]
[1776562379163,39.69,75541.4,2.39,-0.48677,0.00017,23.74669]
[1776562379170,39.69,75549.04,2.39,-0.48548,0.00017,23.74643]
[1776562384218,39.67,75551.01,2.39,-0.48515,0.00017,23.74631]
[1776562389247,39.61,75550.2,2.39,-0.48528,0.00017,23.74635]
[1776562390434,39.53,75551.99,2.39,-0.48498,0.00017,23.74623]
[1776562391295,39.49,75551.99,2.39,-0.48497,0.00017,23.74623]
[1776562396345,39.41,75548.17,2.39,-0.48562,0.00017,23.74644]
[1776562398276,39.41,75555.64,2.39,-0.48435,0.00017,23.74594]
[1776562402292,39.39,75560.68,2.39,-0.48349,0.00017,23.74547]
[1776562407313,39.37,75561.8,2.39,-0.4833,0.00017,23.74534]
[1776562412091,39.36,75562.88,2.39,-0.48311,0.00017,23.74158]
[1776562412345,39.36,75564.08,2.39,-0.48291,0.00017,23.74144]
[1776562417366,39.35,75566.14,2.39,-0.48256,0.00017,23.74118]
[1776562422390,39.35,75569.85,2.39,-0.48192,0.00017,23.74067]
[1776562427409,39.34,75571.34,2.39,-0.48167,0.00017,23.74045]
[1776562432434,39.33,75571.14,2.39,-0.4817,0.00017,23.74047]
[1776562437461,39.33,75569.06,2.39,-0.48206,0.00017,23.74078]
[1776562442479,39.33,75567.51,2.39,-0.48232,0.00017,23.74099]
[1776562447566,39.33,75566.09,2.39,-0.48256,0.00017,23.74118]
[1776562452659,39.33,75564.54,2.39,-0.48283,0.00017,23.74137]
[1776562457463,39.33,75558.13,2.39,-0.48392,0.00017,23.74207]
[1776562462530,39.32,75558.87,2.39,-0.48379,0.00017,23.742]
[1776562468000,39.32,75560.97,2.39,-0.48343,0.00017,23.74178]
[1776562470011,39.32,75560.45,2.39,-0.48352,0.00017,23.74184]
[1776562470290,39.32,75560.45,2.39,-0.48352,0.00017,23.74183]
[1776562472048,39.32,75559.2,2.39,-0.48373,0.00017,23.73833]
[1776562472110,39.32,75558.95,2.39,-0.48378,0.00017,23.73835]
[1776562478150,39.32,75558.03,2.39,-0.48393,0.00017,23.73844]
[1776562478159,39.31,75558.87,2.39,-0.48379,0.00017,23.73836]
[1776562480193,39.31,75558.87,2.39,-0.48379,0.00017,23.73836]
[1776562480274,39.31,75558.94,2.39,-0.48378,0.00017,23.73835]
[1776562482231,39.31,75558.94,2.39,-0.48378,0.00017,23.73835]
[1776562482333,39.31,75559.19,2.39,-0.48373,0.00017,23.73833]
[1776562487872,39.31,75558.86,2.39,-0.48379,0.00017,23.73836]
[1776562493915,39.31,75558.04,2.39,-0.48393,0.00017,23.73844]
[1776562494748,39.31,75558.04,2.39,-0.48393,0.00017,23.73844]
[1776562494757,39.31,75558.04,2.39,-0.48393,0.00017,23.73844]
[1776562494760,39.31,75558.04,2.39,-0.48393,0.00017,23.73844]
[1776562495352,39.31,75557.65,2.39,-0.484,0.00017,23.73847]
[1776562498553,39.3,75557.54,2.39,-0.48401,0.00017,23.73848]
[1776562498573,39.3,75557.54,2.39,-0.48401,0.00017,23.73848]
[1776562498674,39.3,75557.54,2.39,-0.48401,0.00017,23.73848]
[1776562498950,39.3,75557.54,2.39,-0.48401,0.00017,23.73848]
[1776562500601,39.3,75558.27,2.39,-0.48389,0.00017,23.73841]
[1776562500609,39.3,75558.27,2.39,-0.48389,0.00017,23.73841]
[1776562500653,39.3,75558.27,2.39,-0.48389,0.00017,23.73841]
[1776562501270,39.3,75559.78,2.39,-0.48363,0.00017,23.73826]
[1776562502601,39.29,75560.0,2.39,-0.48359,0.00017,23.73824]
[1776562502621,39.29,75560.0,2.39,-0.48359,0.00017,23.73824]
[1776562502642,39.29,75560.0,2.39,-0.48359,0.00017,23.73824]
[1776562502681,39.29,75560.0,2.39,-0.48359,0.00017,23.73824]
[1776562503086,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562504646,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562504708,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562504737,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562504762,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562504794,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562504827,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562504956,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562505004,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562505160,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562505220,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562505379,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562505433,39.29,75558.68,2.39,-0.48382,0.00017,23.73837]
[1776562505412,39.29,75550.99,2.39,-0.48513,0.00017,23.73899]
[1776562505606,39.29,75550.99,2.39,-0.48513,0.00017,23.73899]
[1776562506353,39.29,75550.81,2.39,-0.48516,0.00017,23.739]
[1776562506618,39.29,75550.81,2.39,-0.48516,0.00017,23.739]
[1776562507005,39.28,75550.81,2.39,-0.48516,0.00017,23.739]
[1776562508736,39.28,75550.69,2.39,-0.48518,0.00017,23.73901]
[1776562509428,39.28,75550.47,2.39,-0.48522,0.00017,23.73902]
[1776562514430,39.27,75549.47,2.39,-0.48539,0.00017,23.73908]
[1776562519437,39.26,75549.15,2.39,-0.48544,0.00017,23.7391]
[1776562524462,39.26,75548.37,2.39,-0.48557,0.00017,23.73914]
[1776562529494,39.25,75546.43,2.39,-0.4859,0.00017,23.73923]
[1776562533190,39.24,75545.46,2.39,-0.48607,0.00017,23.73564]
[1776562533428,39.24,75545.15,2.39,-0.48612,0.00017,23.73565]
[1776562536193,39.24,75544.97,2.39,-0.48615,0.00017,23.73566]
[1776562536441,39.24,75544.97,2.39,-0.48615,0.00017,23.73566]
[1776562538641,39.23,75542.17,2.39,-0.48663,0.00017,23.73575]
[1776562539469,39.23,75541.93,2.39,-0.48667,0.00017,23.73576]
[1776562544474,39.24,75540.31,2.39,-0.48695,0.00017,23.73579]
[1776562549513,39.24,75538.54,2.39,-0.48725,0.00017,23.73582]
[1776562554539,39.24,75537.55,2.39,-0.48742,0.00017,23.73583]
[1776562559573,39.25,75535.62,2.39,-0.48775,0.00017,23.73583]
[1776562564591,39.25,75535.34,2.39,-0.4878,0.00017,23.73583]
[1776562569620,39.25,75534.95,2.39,-0.48786,0.00017,23.73583]
[1776562574698,39.25,75536.9,2.39,-0.48753,0.00017,23.73583]
[1776562579726,39.25,75536.69,2.39,-0.48757,0.00017,23.73583]
[1776562584766,39.26,75537.17,2.39,-0.48748,0.00017,23.73583]
[1776562589816,39.26,75537.42,2.39,-0.48744,0.00017,23.73583]
[1776562594830,39.26,75536.05,2.39,-0.48768,0.00017,23.73219]
[1776562599876,39.26,75533.81,2.39,-0.48806,0.00017,23.73218]
[1776562603740,39.27,75533.47,2.39,-0.48812,0.00017,23.73218]
[1776562603790,39.27,75533.38,2.39,-0.48813,0.00017,23.73218]
[1776562612935,39.27,75534.54,2.39,-0.48793,0.00017,23.73219]
[1776562615643,39.28,75542.02,2.39,-0.48666,0.00017,23.73212]
[1776562616471,39.28,75547.01,2.39,-0.48581,0.00017,23.73194]
[1776562617490,39.28,75547.01,2.39,-0.48581,0.00017,23.73194]
[1776562617508,39.28,75547.01,2.39,-0.48581,0.00017,23.73194]
[1776562617547,39.28,75546.92,2.39,-0.48582,0.00017,23.73194]
[1776562618697,39.27,75547.78,2.39,-0.48567,0.00017,23.7319]
[1776562619519,39.27,75548.25,2.39,-0.48559,0.00017,23.73188]
[1776562620290,39.27,75548.25,2.39,-0.48559,0.00017,23.73188]
[1776562620471,39.27,75548.68,2.39,-0.48552,0.00017,23.73185]
[1776562625475,39.26,75549.6,2.39,-0.48536,0.00017,23.7318]
[1776562630849,39.24,75551.78,2.39,-0.48499,0.00017,23.73166]
[1776562635888,39.23,75553.21,2.39,-0.48475,0.00017,23.73155]
[1776562640916,39.22,75554.04,2.39,-0.4846,0.00017,23.73149]
[1776562645968,39.2,75554.8,2.39,-0.48447,0.00017,23.73143]
[1776562651082,39.19,75554.84,2.39,-0.48446,0.00017,23.73142]
[1776562656130,39.18,75555.68,2.39,-0.48432,0.00017,23.72771]
[1776562661262,39.17,75556.46,2.39,-0.48418,0.00017,23.72764]
[1776562662473,39.16,75567.37,2.39,-0.48232,0.00017,23.7264]
[1776562663238,39.16,75567.37,2.39,-0.48232,0.00017,23.7264]
[1776562663520,39.16,75568.95,2.39,-0.48205,0.00017,23.72618]
[1776562664523,39.16,75568.95,2.39,-0.48205,0.00017,23.72618]
[1776562669568,39.15,75570.67,2.39,-0.48175,0.00017,23.72592]
[1776562674596,39.13,75572.37,2.39,-0.48146,0.00017,23.72565]
[1776562679711,39.13,75572.37,2.39,-0.48146,0.00017,23.72564]
[1776562682422,39.12,75578.92,2.39,-0.48034,0.00017,23.7245]
[1776562687488,39.12,75579.58,2.39,-0.48022,0.00017,23.72437]
[1776562693087,39.11,75580.84,2.39,-0.48001,0.00017,23.72413]
[1776562698104,39.11,75581.25,2.39,-0.47993,0.00017,23.72404]
[1776562702092,39.1,75582.03,2.39,-0.4798,0.00017,23.72388]
[1776562702592,39.1,75593.92,2.39,-0.47777,0.00017,23.72117]
[1776562704597,39.1,75596.2,2.39,-0.47738,0.00017,23.72057]
[1776562707513,39.09,75600.21,2.39,-0.47669,0.00017,23.71948]
[1776562707657,39.09,75602.23,2.39,-0.47634,0.00017,23.71889]
[1776562711556,39.09,75607.73,2.39,-0.4754,0.00017,23.71359]
[1776562716595,39.09,75606.98,2.39,-0.47553,0.00017,23.71382]
[1776562718708,39.09,75601.96,2.39,-0.47639,0.00017,23.71533]
[1776562723774,39.08,75598.79,2.39,-0.47693,0.00017,23.71622]
[1776562728810,39.08,75594.9,2.39,-0.47759,0.00017,23.71726]
[1776562733853,39.08,75592.63,2.39,-0.47798,0.00017,23.71783]
[1776562738854,39.08,75590.41,2.39,-0.47836,0.00017,23.71837]
[1776562743909,39.07,75591.24,2.39,-0.47822,0.00017,23.71817]
[1776562748955,39.07,75592.27,2.39,-0.47804,0.00017,23.71792]
[1776562754218,39.07,75587.37,2.39,-0.47888,0.00017,23.71908]
[1776562759265,39.07,75585.26,2.39,-0.47924,0.00017,23.71954]
[1776562763259,39.07,75583.71,2.39,-0.4795,0.00017,23.71987]
[1776562763692,39.07,75583.5,2.39,-0.47954,0.00017,23.71992]
[1776562764534,39.06,75575.19,2.39,-0.48096,0.00017,23.72151]
[1776562766690,39.06,75572.42,2.39,-0.48144,0.00017,23.72197]
[1776562771693,39.06,75569.74,2.39,-0.4819,0.00017,23.72238]
[1776562776729,39.05,75568.08,2.39,-0.48218,0.00017,23.71898]
[1776562781766,39.04,75570.7,2.39,-0.48173,0.00017,23.71859]
[1776562786803,39.03,75573.18,2.39,-0.4813,0.00017,23.71819]
[1776562791848,39.03,75575.91,2.39,-0.48083,0.00017,23.71772]
[1776562794731,39.02,75583.42,2.39,-0.47954,0.00017,23.71626]
[1776562795454,39.02,75583.42,2.39,-0.47954,0.00017,23.71626]
[1776562795700,39.02,75584.12,2.39,-0.47942,0.00017,23.71611]
[1776562796053,39.02,75584.12,2.39,-0.47942,0.00017,23.71611]
[1776562796673,39.02,75550.2,2.39,-0.48524,0.00017,23.72082]
[1776562797756,39.02,75536.19,2.39,-0.48765,0.00017,23.72128]
[1776562798697,39.02,75536.65,2.39,-0.48757,0.00017,23.72128]
[1776562799052,39.02,75536.65,2.39,-0.48757,0.00017,23.72128]
[1776562799676,39.02,75536.15,2.39,-0.48766,0.00017,23.72128]
[1776562799863,39.02,75536.15,2.39,-0.48766,0.00017,23.72128]
[1776562800719,39.01,75535.94,2.39,-0.48769,0.00017,23.72128]
[1776562801728,39.01,75542.12,2.39,-0.48663,0.00017,23.72119]
[1776562804668,39.01,75544.12,2.39,-0.48629,0.00017,23.72112]
[1776562804748,39.01,75544.2,2.39,-0.48627,0.00017,23.72112]
[1776562805702,39.01,75544.2,2.39,-0.48627,0.00017,23.72112]
[1776562806720,39.01,75547.4,2.39,-0.48572,0.00017,23.72098]
[1776562808349,39.01,75552.08,2.39,-0.48492,0.00017,23.72069]
[1776562808358,39.01,75552.08,2.39,-0.48492,0.00017,23.72069]
[1776562808686,39.01,75553.55,2.39,-0.48467,0.00017,23.72057]
[1776562810046,39.01,75556.38,2.39,-0.48418,0.00017,23.72033]
[1776562810064,39.01,75556.38,2.39,-0.48418,0.00017,23.72033]
[1776562810737,39.01,75561.46,2.39,-0.48331,0.00017,23.71981]
[1776562812121,39.01,75558.82,2.39,-0.48376,0.00017,23.7201]
[1776562812157,39.01,75558.82,2.39,-0.48376,0.00017,23.7201]
[1776562813137,39.01,75558.82,2.39,-0.48376,0.00017,23.7201]
[1776562813153,39.01,75558.82,2.39,-0.48376,0.00017,23.7201]
[1776562813200,39.0,75557.46,2.39,-0.484,0.00017,23.72023]
[1776562817469,39.0,75557.81,2.39,-0.48394,0.00017,23.7202]
[1776562817530,39.0,75557.47,2.39,-0.48399,0.00017,23.72023]
[1776562823237,38.99,75557.8,2.39,-0.48394,0.00017,23.72019]
[1776562831294,38.98,75558.48,2.39,-0.48382,0.00017,23.71648]
[1776562834793,38.97,75561.18,2.39,-0.48335,0.00017,23.71619]
[1776562835679,38.97,75560.49,2.39,-0.48347,0.00017,23.71627]
[1776562840710,38.97,75560.42,2.39,-0.48348,0.00017,23.71628]
[1776562842161,38.96,75561.18,2.39,-0.48335,0.00017,23.71619]
[1776562842370,38.96,75561.18,2.39,-0.48335,0.00017,23.71619]
[1776562847403,38.95,75562.6,2.39,-0.48311,0.00017,23.71602]
[1776562853082,38.95,75564.32,2.39,-0.48281,0.00017,23.71581]
[1776562858480,38.94,75565.1,2.39,-0.48268,0.00017,23.71571]
[1776562863521,38.93,75566.66,2.39,-0.48241,0.00017,23.71549]
[1776562868550,38.92,75568.13,2.39,-0.48215,0.00017,23.71528]
[1776562871572,38.92,75574.01,2.39,-0.48114,0.00017,23.71436]
[1776562876611,38.91,75575.09,2.39,-0.48095,0.00017,23.71417]
[1776562882652,38.9,75576.2,2.39,-0.48076,0.00017,23.71396]
[1776562887687,38.9,75577.33,2.39,-0.48056,0.00017,23.71375]
[1776562892723,38.89,75578.23,2.39,-0.48041,0.00017,23.70994]
[1776562897759,38.88,75578.93,2.39,-0.48028,0.00017,23.7098]
[1776562902792,38.87,75579.75,2.39,-0.48014,0.00017,23.70964]
[1776562907750,38.87,75580.11,2.39,-0.48008,0.00017,23.70956]
[1776562907848,38.87,75580.48,2.39,-0.48001,0.00017,23.70949]
[1776562911112,38.86,75580.79,2.39,-0.47996,0.00017,23.70942]
[1776562911125,38.86,75580.79,2.39,-0.47996,0.00017,23.70942]
[1776562911855,38.86,75580.7,2.39,-0.47998,0.00017,23.70944]
[1776562916890,38.85,75581.16,2.39,-0.47989,0.00017,23.70934]
[1776562922932,38.84,75581.31,2.39,-0.47987,0.00017,23.70931]
[1776562927968,38.83,75581.98,2.39,-0.47975,0.00017,23.70916]
[1776562935802,38.83,75581.85,2.39,-0.47977,0.00017,23.70919]
[1776562935812,38.83,75581.85,2.39,-0.47977,0.00017,23.70919]
[1776562935839,38.82,75581.83,2.39,-0.47977,0.00017,23.70919]
[1776562936305,38.82,75581.83,2.39,-0.47977,0.00017,23.70919]
[1776562936316,38.82,75581.83,2.39,-0.47977,0.00017,23.70919]
[1776562936903,38.82,75581.83,2.39,-0.47977,0.00017,23.70919]
[1776562938353,38.82,75581.83,2.39,-0.47977,0.00017,23.70918]
[1776562938364,38.82,75581.83,2.39,-0.47977,0.00017,23.70918]
[1776562938559,38.82,75581.83,2.39,-0.47977,0.00017,23.70918]
[1776562939625,38.82,75581.83,2.39,-0.47977,0.00017,23.70918]
[1776562939848,38.82,75581.82,2.39,-0.47977,0.00017,23.70918]
[1776562940413,38.82,75581.82,2.39,-0.47977,0.00017,23.70918]
[1776562940420,38.82,75581.82,2.39,-0.47977,0.00017,23.70918]
[1776562940812,38.82,75581.79,2.39,-0.47978,0.00017,23.70919]
[1776562945826,38.81,75581.95,2.39,-0.47975,0.00017,23.70915]
[1776562950874,38.8,75582.19,2.39,-0.47971,0.00017,23.7091]
[1776562955884,38.79,75582.17,2.39,-0.47971,0.00017,23.70546]
[1776562960911,38.79,75581.24,2.39,-0.47987,0.00017,23.70564]
[1776562966134,38.78,75581.99,2.39,-0.47974,0.00017,23.70548]
[1776562968917,38.78,75589.21,2.39,-0.47849,0.00017,23.70386]
[1776562970416,38.77,75593.52,2.39,-0.47774,0.00017,23.70278]
[1776562970424,38.77,75593.52,2.39,-0.47774,0.00017,23.70278]
[1776562970891,38.77,75593.92,2.39,-0.47767,0.00017,23.70268]
[1776562975947,38.77,75593.83,2.39,-0.47769,0.00017,23.7027]
[1776562980959,38.77,75591.74,2.39,-0.47805,0.00017,23.70323]
[1776562982020,38.77,75583.82,2.39,-0.47942,0.00017,23.70509]
[1776562987128,38.77,75583.89,2.39,-0.4794,0.00017,23.70507]
[1776562990923,38.76,75589.16,2.39,-0.47849,0.00017,23.70386]
[1776562995930,38.76,75589.55,2.39,-0.47843,0.00017,23.70377]
[1776563001005,38.76,75588.88,2.39,-0.47854,0.00017,23.70393]
[1776563006083,38.76,75588.54,2.39,-0.4786,0.00017,23.70401]
[1776563011107,38.76,75587.96,2.39,-0.4787,0.00017,23.70414]
[1776563016142,38.76,75586.45,2.39,-0.47896,0.00017,23.70085]
[1776563021746,38.75,75585.31,2.39,-0.47915,0.00017,23.7011]
[1776563026762,38.75,75585.21,2.39,-0.47917,0.00017,23.70112]
[1776563030901,38.75,75585.11,2.39,-0.47919,0.00017,23.70115]
[1776563030967,38.75,75585.11,2.39,-0.47919,0.00017,23.70115]
[1776563030913,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031127,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031173,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031323,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031388,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031589,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031626,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031794,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031834,38.75,75586.57,2.39,-0.47894,0.00017,23.70081]
[1776563031926,38.75,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563032046,38.75,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563032075,38.75,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563032271,38.75,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563032311,38.75,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563032321,38.75,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563032324,38.75,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563032705,38.74,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563033856,38.74,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563033871,38.74,75588.14,2.39,-0.47866,0.00017,23.70045]
[1776563033951,38.74,75587.1,2.39,-0.47884,0.00017,23.70069]
[1776563042773,38.73,75585.76,2.39,-0.47907,0.00017,23.70099]
[1776563047807,38.72,75584.54,2.39,-0.47928,0.00017,23.70125]
[1776563052842,38.71,75583.85,2.39,-0.4794,0.00017,23.7014]
[1776563057877,38.71,75583.62,2.39,-0.47944,0.00017,23.70145]
[1776563066288,38.69,75582.06,2.39,-0.4797,0.00017,23.70177]
[1776563072593,38.69,75582.06,2.39,-0.4797,0.00017,23.70177]
[1776563080029,38.67,75581.3,2.39,-0.47983,0.00017,23.69827]
[1776563080906,38.67,75581.3,2.39,-0.47983,0.00017,23.69827]
[1776563081040,38.67,75580.7,2.39,-0.47993,0.00017,23.6984]
[1776563082053,38.67,75567.75,2.39,-0.48218,0.00017,23.70067]
[1776563083062,38.67,75570.17,2.39,-0.48176,0.00017,23.7003]
[1776563083754,38.67,75570.17,2.39,-0.48176,0.00017,23.7003]
[1776563083843,38.67,75570.17,2.39,-0.48176,0.00017,23.7003]
[1776563084060,38.67,75570.16,2.39,-0.48176,0.00017,23.70031]
[1776563084831,38.67,75570.16,2.39,-0.48176,0.00017,23.70031]
[1776563085067,38.67,75570.78,2.39,-0.48165,0.00017,23.70021]
[1776563091112,38.66,75573.81,2.39,-0.48113,0.00017,23.6997]
[1776563096677,38.66,75574.19,2.39,-0.48106,0.00017,23.69963]
[1776563102244,38.66,75575.09,2.39,-0.4809,0.00017,23.69947]
[1776563102354,38.66,75575.09,2.39,-0.4809,0.00017,23.69947]
[1776563102406,38.66,75575.97,2.39,-0.48075,0.00017,23.69931]
[1776563103484,38.66,75582.02,2.39,-0.4797,0.00017,23.69811]
[1776563108847,38.66,75583.78,2.39,-0.4794,0.00017,23.69773]
[1776563114923,38.65,75582.36,2.39,-0.47964,0.00017,23.69804]
[1776563120316,38.64,75581.96,2.39,-0.47971,0.00017,23.69811]
[1776563125452,38.64,75581.49,2.39,-0.47979,0.00017,23.69821]
[1776563133033,38.64,75581.15,2.39,-0.47985,0.00017,23.69828]
[1776563139447,38.64,75579.92,2.39,-0.48006,0.00017,23.69489]
[1776563144482,38.64,75579.53,2.39,-0.48013,0.00017,23.69497]
[1776563149517,38.65,75577.99,2.39,-0.4804,0.00017,23.69528]
[1776563155565,38.65,75578.12,2.39,-0.48037,0.00017,23.69525]
[1776563164627,38.65,75577.82,2.39,-0.48043,0.00017,23.69531]
[1776563169668,38.65,75577.47,2.39,-0.48049,0.00017,23.69538]
[1776563171009,38.65,75582.8,2.39,-0.47956,0.00017,23.6943]
[1776563175704,38.65,75590.26,2.39,-0.47827,0.00017,23.69257]
[1776563177108,38.65,75590.26,2.39,-0.47827,0.00017,23.69257]
[1776563178065,38.65,75591.56,2.39,-0.47804,0.00017,23.69224]
[1776563183103,38.65,75591.82,2.39,-0.478,0.00017,23.69218]
[1776563188429,38.65,75590.82,2.39,-0.47817,0.00017,23.69243]
[1776563193440,38.65,75592.01,2.39,-0.47797,0.00017,23.68848]
[1776563198582,38.65,75589.51,2.39,-0.4784,0.00017,23.68911]
[1776563203649,38.66,75587.33,2.39,-0.47878,0.00017,23.68964]
[1776563208699,38.66,75586.19,2.39,-0.47898,0.00017,23.6899]
[1776563209873,38.66,75586.19,2.39,-0.47898,0.00017,23.6899]
[1776563209891,38.66,75586.19,2.39,-0.47898,0.00017,23.6899]
[1776563209943,38.66,75586.19,2.39,-0.47898,0.00017,23.6899]
[1776563214977,38.66,75590.41,2.39,-0.47825,0.00017,23.6889]
[1776563217597,38.66,75593.22,2.39,-0.47776,0.00017,23.68818]
[1776563218156,38.66,75595.43,2.39,-0.47738,0.00017,23.68759]
[1776563222189,38.67,75600.64,2.39,-0.47648,0.00017,23.68612]
[1776563227198,38.67,75600.65,2.39,-0.47647,0.00017,23.68612]
[1776563232200,38.67,75598.68,2.39,-0.47682,0.00017,23.68669]
[1776563237321,38.67,75596.39,2.39,-0.47721,0.00017,23.68734]
[1776563237764,38.67,75596.39,2.39,-0.47721,0.00017,23.68734]
[1776563237774,38.67,75596.39,2.39,-0.47721,0.00017,23.68734]
[1776563238176,38.67,75596.5,2.39,-0.47719,0.00017,23.68731]
[1776563242057,38.68,75596.29,2.39,-0.47723,0.00017,23.68737]
[1776563242082,38.68,75596.29,2.39,-0.47723,0.00017,23.68737]
[1776563242174,38.68,75596.29,2.39,-0.47723,0.00017,23.68737]
[1776563242199,38.68,75591.34,2.39,-0.47809,0.00017,23.68868]
[1776563242266,38.68,75591.34,2.39,-0.47809,0.00017,23.68868]
[1776563242322,38.68,75591.34,2.39,-0.47809,0.00017,23.68868]
[1776563242385,38.68,75591.34,2.39,-0.47809,0.00017,23.68868]
[1776563243988,38.68,75591.34,2.39,-0.47809,0.00017,23.68868]
[1776563244196,38.68,75585.33,2.39,-0.47913,0.00017,23.69011]
[1776563246045,38.68,75585.33,2.39,-0.47913,0.00017,23.69011]
[1776563246097,38.68,75585.33,2.39,-0.47913,0.00017,23.69011]
[1776563247221,38.68,75584.77,2.39,-0.47923,0.00017,23.69024]
[1776563247231,38.68,75584.77,2.39,-0.47923,0.00017,23.69024]
[1776563248097,38.68,75584.77,2.39,-0.47923,0.00017,23.69024]
[1776563248105,38.68,75584.77,2.39,-0.47923,0.00017,23.69024]
[1776563248115,38.68,75584.77,2.39,-0.47923,0.00017,23.69024]
[1776563248175,38.68,75584.77,2.39,-0.47923,0.00017,23.69024]
[1776563248212,38.68,75584.77,2.39,-0.47923,0.00017,23.69024]
[1776563250162,38.68,75583.78,2.39,-0.4794,0.00017,23.69046]
[1776563250226,38.68,75583.63,2.39,-0.47943,0.00017,23.69049]
[1776563252224,38.68,75583.08,2.39,-0.47952,0.00017,23.68697]
[1776563252241,38.68,75583.08,2.39,-0.47952,0.00017,23.68697]
[1776563256267,38.68,75582.1,2.39,-0.47969,0.00017,23.68718]
[1776563256282,38.68,75582.1,2.39,-0.47969,0.00017,23.68718]
[1776563256308,38.68,75582.1,2.39,-0.47969,0.00017,23.68718]
[1776563256955,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563258355,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563258359,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563258376,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563258779,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563258875,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563260329,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563260338,38.68,75581.76,2.39,-0.47975,0.00017,23.68725]
[1776563261226,38.68,75581.33,2.39,-0.47982,0.00017,23.68734]
[1776563266268,38.69,75582.3,2.39,-0.47966,0.00017,23.68714]
[1776563271280,38.68,75583.41,2.39,-0.47946,0.00017,23.6869]
[1776563276360,38.67,75583.41,2.39,-0.47946,0.00017,23.68689]
[1776563280891,38.67,75583.41,2.39,-0.47946,0.00017,23.68689]
[1776563281172,38.67,75583.38,2.39,-0.47947,0.00017,23.6869]
[1776563286184,38.67,75583.5,2.39,-0.47944,0.00017,23.68687]
[1776563291187,38.66,75584.11,2.39,-0.47934,0.00017,23.68673]
[1776563296250,38.65,75584.64,2.39,-0.47924,0.00017,23.68661]
[1776563301296,38.65,75585.11,2.39,-0.47916,0.00017,23.6865]
[1776563306382,38.64,75585.13,2.39,-0.47916,0.00017,23.68649]
[1776563311438,38.63,75582.01,2.39,-0.47969,0.00017,23.68352]
[1776563316439,38.63,75582.4,2.39,-0.47962,0.00017,23.68343]
[1776563321440,38.62,75583.11,2.39,-0.4795,0.00017,23.68328]
[1776563326453,38.62,75583.84,2.39,-0.47937,0.00017,23.68311]
[1776563330212,38.61,75589.25,2.39,-0.47843,0.00017,23.68185]
[1776563335254,38.62,75589.25,2.39,-0.47843,0.00017,23.68185]
[1776563340254,38.62,75587.84,2.39,-0.47868,0.00017,23.6822]
[1776563345378,38.62,75585.6,2.39,-0.47907,0.00017,23.68272]
[1776563351878,38.63,75583.36,2.39,-0.47946,0.00017,23.68322]
[1776563357375,38.63,75580.43,2.39,-0.47997,0.00017,23.68385]
[1776563362429,38.63,75581.24,2.39,-0.47983,0.00017,23.68368]
[1776563367447,38.63,75582.07,2.39,-0.47968,0.00017,23.68351]
[1776563372449,38.63,75582.2,2.39,-0.47966,0.00017,23.67983]
[1776563377500,38.62,75582.2,2.39,-0.47966,0.00017,23.67982]
[1776563382556,38.62,75585.02,2.39,-0.47917,0.00017,23.6792]
[1776563387571,38.62,75582.8,2.39,-0.47955,0.00017,23.6797]
[1776563392601,38.63,75581.18,2.39,-0.47983,0.00017,23.68004]
[1776563398033,38.63,75580.05,2.39,-0.48003,0.00017,23.68028]
[1776563403077,38.63,75580.05,2.39,-0.48003,0.00017,23.68028]
[1776563408121,38.64,75577.95,2.39,-0.4804,0.00017,23.6807]
[1776563413125,38.64,75577.55,2.39,-0.48047,0.00017,23.68078]
[1776563418139,38.64,75577.55,2.39,-0.48047,0.00017,23.68078]
[1776563423213,38.64,75576.61,2.39,-0.48063,0.00017,23.68096]
[1776563428479,38.65,75576.61,2.39,-0.48063,0.00017,23.68096]
[1776563433501,38.65,75576.01,2.39,-0.48074,0.00017,23.67743]
[1776563438588,38.65,75576.29,2.39,-0.48069,0.00017,23.67738]
[1776563443601,38.66,75575.98,2.39,-0.48074,0.00017,23.67743]
[1776563448896,38.66,75575.82,2.39,-0.48077,0.00017,23.67747]
[1776563453911,38.67,75575.66,2.39,-0.4808,0.00017,23.6775]
[1776563458913,38.67,75575.42,2.39,-0.48084,0.00017,23.67754]
[1776563463935,38.67,75575.37,2.39,-0.48085,0.00017,23.67755]
[1776563468935,38.68,75575.37,2.39,-0.48085,0.00017,23.67756]
[1776563474075,38.68,75574.84,2.39,-0.48094,0.00017,23.67765]
[1776563479911,38.68,75574.58,2.39,-0.48099,0.00017,23.6777]
[1776563484949,38.68,75574.64,2.39,-0.48098,0.00017,23.67769]
[1776563489954,38.68,75574.58,2.39,-0.48099,0.00017,23.6777]
[1776563494966,38.69,75574.58,2.39,-0.48099,0.00017,23.67406]
[1776563499994,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502579,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502685,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502690,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502701,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502809,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502827,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502860,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563502981,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563503060,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563503134,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563503262,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563503348,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563503466,38.69,75574.56,2.39,-0.48099,0.00017,23.67406]
[1776563503449,38.69,75575.77,2.39,-0.48078,0.00017,23.67384]
[1776563503530,38.69,75575.77,2.39,-0.48078,0.00017,23.67384]
[1776563503742,38.69,75575.77,2.39,-0.48078,0.00017,23.67384]
[1776563503798,38.69,75575.77,2.39,-0.48078,0.00017,23.67384]
[1776563504057,38.69,75575.77,2.39,-0.48078,0.00017,23.67384]
[1776563504107,38.69,75576.15,2.39,-0.48072,0.00017,23.67377]
[1776563504611,38.69,75576.15,2.39,-0.48072,0.00017,23.67377]
[1776563504619,38.69,75576.15,2.39,-0.48072,0.00017,23.67377]
[1776563505009,38.69,75576.15,2.39,-0.48072,0.00017,23.67377]
[1776563505560,38.69,75576.15,2.39,-0.48072,0.00017,23.67377]
[1776563505777,38.69,75576.19,2.39,-0.48071,0.00017,23.67377]
[1776563506725,38.69,75576.19,2.39,-0.48071,0.00017,23.67377]
[1776563506753,38.69,75576.19,2.39,-0.48071,0.00017,23.67377]
[1776563507322,38.69,75576.19,2.39,-0.48071,0.00017,23.67377]
[1776563512343,38.69,75576.19,2.39,-0.48071,0.00017,23.67377]
[1776563517352,38.69,75575.47,2.39,-0.48084,0.00017,23.6739]
[1776563522410,38.69,75575.19,2.39,-0.48088,0.00017,23.67395]
[1776563528172,38.7,75575.19,2.39,-0.48088,0.00017,23.67395]
[1776563533245,38.7,75573.9,2.39,-0.48111,0.00017,23.67418]
[1776563538266,38.7,75573.75,2.39,-0.48113,0.00017,23.67421]
[1776563543340,38.7,75574.71,2.39,-0.48097,0.00017,23.67404]
[1776563548385,38.7,75574.12,2.39,-0.48107,0.00017,23.67414]
[1776563553497,38.7,75573.86,2.39,-0.48112,0.00017,23.67054]
[1776563558556,38.7,75573.72,2.39,-0.48114,0.00017,23.67057]
[1776563563580,38.7,75573.72,2.39,-0.48114,0.00017,23.67057]
[1776563568583,38.7,75573.66,2.39,-0.48115,0.00017,23.67058]
[1776563573703,38.7,75575.82,2.39,-0.48078,0.00017,23.67019]
[1776563579061,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563580005,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563580021,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563580047,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563580091,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563580158,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563580186,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563580260,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563581961,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563582014,38.7,75576.9,2.39,-0.48059,0.00017,23.66999]
[1776563582037,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563584056,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563584087,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563584111,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563585979,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563586306,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563586334,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563586336,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563586371,38.7,75578.23,2.39,-0.48036,0.00017,23.66974]
[1776563591609,38.71,75580.05,2.39,-0.48004,0.00017,23.66938]
[1776563596646,38.71,75580.55,2.39,-0.47996,0.00017,23.66928]
[1776563601796,38.71,75581.04,2.39,-0.47987,0.00017,23.66918]
[1776563602592,38.71,75589.5,2.39,-0.47841,0.00017,23.66727]
[1776563602727,38.71,75589.5,2.39,-0.47841,0.00017,23.66727]
[1776563603504,38.71,75590.77,2.39,-0.47819,0.00017,23.66696]
[1776563604322,38.71,75590.77,2.39,-0.47819,0.00017,23.66696]
[1776563604582,38.71,75593.52,2.39,-0.47771,0.00017,23.66625]
[1776563609607,38.71,75596.49,2.39,-0.4772,0.00017,23.66546]
[1776563614623,38.71,75595.84,2.39,-0.47731,0.00017,23.66199]
[1776563619632,38.71,75595.21,2.39,-0.47742,0.00017,23.66216]
[1776563624721,38.72,75592.35,2.39,-0.47791,0.00017,23.66292]
[1776563625411,38.72,75592.35,2.39,-0.47791,0.00017,23.66292]
[1776563625623,38.72,75592.35,2.39,-0.47791,0.00017,23.66292]
[1776563628460,38.72,75588.54,2.39,-0.47857,0.00017,23.66386]
[1776563628474,38.72,75588.54,2.39,-0.47857,0.00017,23.66386]
[1776563628575,38.72,75588.54,2.39,-0.47857,0.00017,23.66386]
[1776563635266,38.72,75587.1,2.39,-0.47882,0.00017,23.66421]
[1776563635768,38.72,75587.1,2.39,-0.47882,0.00017,23.66421]
[1776563635773,38.72,75587.1,2.39,-0.47882,0.00017,23.66421]
[1776563635778,38.72,75587.1,2.39,-0.47882,0.00017,23.66421]
[1776563636589,38.72,75587.1,2.39,-0.47882,0.00017,23.66421]
[1776563641615,38.72,75587.33,2.39,-0.47879,0.00017,23.66415]
[1776563646643,38.73,75587.33,2.39,-0.47879,0.00017,23.66416]
[1776563649207,38.73,75587.41,2.39,-0.47877,0.00017,23.66414]
[1776563649214,38.73,75587.41,2.39,-0.47877,0.00017,23.66414]
[1776563649226,38.73,75587.41,2.39,-0.47877,0.00017,23.66414]
[1776563651251,38.73,75587.41,2.39,-0.47877,0.00017,23.66414]
[1776563651260,38.73,75587.41,2.39,-0.47877,0.00017,23.66414]
[1776563651621,38.73,75587.46,2.39,-0.47877,0.00017,23.66413]
[1776563653242,38.74,75587.49,2.39,-0.47876,0.00017,23.66413]
[1776563653260,38.74,75587.49,2.39,-0.47876,0.00017,23.66413]
[1776563653274,38.74,75587.49,2.39,-0.47876,0.00017,23.66413]
[1776563653296,38.74,75587.49,2.39,-0.47876,0.00017,23.66413]
[1776563653304,38.74,75587.49,2.39,-0.47876,0.00017,23.66413]
[1776563653500,38.74,75587.5,2.39,-0.47876,0.00017,23.66412]
[1776563655312,38.74,75587.5,2.39,-0.47876,0.00017,23.66412]
[1776563655648,38.74,75589.0,2.39,-0.4785,0.00017,23.66377]
[1776563660723,38.74,75588.85,2.39,-0.47853,0.00017,23.66381]
[1776563661433,38.74,75588.85,2.39,-0.47853,0.00017,23.66381]
[1776563661438,38.74,75588.85,2.39,-0.47853,0.00017,23.66381]
[1776563661445,38.74,75588.85,2.39,-0.47853,0.00017,23.66381]
[1776563661500,38.74,75588.85,2.39,-0.47853,0.00017,23.66381]
[1776563661661,38.75,75588.78,2.39,-0.47854,0.00017,23.66383]
[1776563663477,38.75,75588.73,2.39,-0.47855,0.00017,23.66384]
[1776563663480,38.75,75588.73,2.39,-0.47855,0.00017,23.66384]
[1776563663537,38.75,75588.73,2.39,-0.47855,0.00017,23.66384]
[1776563663569,38.75,75587.37,2.39,-0.47878,0.00017,23.66416]
[1776563665533,38.75,75587.37,2.39,-0.47878,0.00017,23.66416]
[1776563665541,38.75,75587.37,2.39,-0.47878,0.00017,23.66416]
[1776563665549,38.75,75587.37,2.39,-0.47878,0.00017,23.66416]
[1776563665554,38.75,75588.85,2.39,-0.47853,0.00017,23.66381]
[1776563666767,38.75,75589.55,2.39,-0.47841,0.00017,23.66364]
[1776563666981,38.75,75589.55,2.39,-0.47841,0.00017,23.66364]
[1776563667162,38.75,75589.55,2.39,-0.47841,0.00017,23.66364]
[1776563668143,38.75,75597.16,2.39,-0.47709,0.00017,23.66166]
[1776563668818,38.75,75597.16,2.39,-0.47709,0.00017,23.66166]
[1776563668831,38.75,75597.16,2.39,-0.47709,0.00017,23.66166]
[1776563669151,38.75,75596.99,2.39,-0.47712,0.00017,23.66171]
[1776563671278,38.75,75597.89,2.39,-0.47696,0.00017,23.66146]
[1776563671328,38.75,75597.89,2.39,-0.47696,0.00017,23.66146]
[1776563671389,38.75,75597.89,2.39,-0.47696,0.00017,23.66146]
[1776563671424,38.75,75597.89,2.39,-0.47696,0.00017,23.66146]
[1776563671478,38.75,75627.68,2.39,-0.47181,0.00017,23.64746]
[1776563671720,38.75,75627.68,2.39,-0.47181,0.00017,23.64746]
[1776563672331,38.75,75627.68,2.39,-0.47181,0.00017,23.64746]
[1776563672544,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563672765,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563672810,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563673063,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563673268,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563673330,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563673486,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563673541,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563673561,38.75,75638.9,2.39,-0.46987,0.00017,23.64254]
[1776563673660,38.75,75641.58,2.39,-0.46941,0.00017,23.64128]
[1776563673725,38.75,75641.58,2.39,-0.46941,0.00017,23.64128]
[1776563673755,38.75,75641.58,2.39,-0.46941,0.00017,23.64128]
[1776563674189,38.75,75641.58,2.39,-0.46941,0.00017,23.64128]
[1776563675397,38.75,75641.58,2.39,-0.46941,0.00017,23.64128]
[1776563675657,38.75,75639.58,2.39,-0.46975,0.00017,23.64222]
[1776563677942,38.75,75639.6,2.39,-0.46975,0.00017,23.64221]
[1776563678569,38.75,75639.6,2.39,-0.46975,0.00017,23.64221]
[1776563679992,38.75,75639.6,2.39,-0.46975,0.00017,23.64221]
[1776563680574,38.75,75640.68,2.39,-0.46956,0.00017,23.6417]
[1776563681943,38.75,75639.23,2.39,-0.46981,0.00017,23.64238]
[1776563682674,38.74,75639.61,2.39,-0.46975,0.00017,23.6422]
[1776563687676,38.74,75640.58,2.39,-0.46958,0.00017,23.64174]
[1776563692718,38.74,75641.75,2.39,-0.46938,0.00017,23.64118]
[1776563694099,38.74,75640.96,2.39,-0.46951,0.00017,23.64155]
[1776563694652,38.74,75639.54,2.39,-0.46976,0.00017,23.64222]
[1776563699658,38.74,75643.25,2.39,-0.46911,0.00017,23.64045]
[1776563703133,38.73,75646.0,2.39,-0.46864,0.00017,23.6391]
[1776563703688,38.73,75646.0,2.39,-0.46864,0.00017,23.6391]
[1776563708717,38.73,75643.23,2.39,-0.46911,0.00017,23.64045]
[1776563713786,38.73,75640.42,2.39,-0.4696,0.00017,23.64178]
[1776563718812,38.72,75638.04,2.39,-0.47001,0.00017,23.64288]
[1776563723847,38.72,75638.04,2.39,-0.47001,0.00017,23.64287]
[1776563728895,38.71,75634.91,2.39,-0.47054,0.00017,23.64428]
[1776563733925,38.71,75634.4,2.39,-0.47063,0.00017,23.64084]
[1776563738938,38.7,75636.62,2.39,-0.47024,0.00017,23.63984]
[1776563743956,38.7,75637.49,2.39,-0.47009,0.00017,23.63943]
[1776563749006,38.69,75637.91,2.39,-0.47001,0.00017,23.63923]
[1776563754044,38.69,75639.09,2.39,-0.46981,0.00017,23.63867]
[1776563759127,38.69,75640.62,2.39,-0.46954,0.00017,23.63795]
[1776563764167,38.68,75641.83,2.39,-0.46933,0.00017,23.63736]
[1776563769189,38.68,75640.69,2.39,-0.46953,0.00017,23.63789]
[1776563774190,38.67,75641.52,2.39,-0.46938,0.00017,23.63749]
[1776563779204,38.67,75642.21,2.39,-0.46926,0.00017,23.63715]
[1776563784233,38.66,75640.11,2.39,-0.46962,0.00017,23.63814]
[1776563789311,38.66,75640.79,2.39,-0.4695,0.00017,23.63781]
[1776563794387,38.66,75642.07,2.39,-0.46927,0.00017,23.63353]
[1776563799429,38.65,75642.72,2.39,-0.46916,0.00017,23.63321]
[1776563804450,38.65,75641.48,2.39,-0.46937,0.00017,23.6338]
[1776563809520,38.65,75644.6,2.39,-0.46883,0.00017,23.63227]
[1776563814543,38.64,75649.57,2.39,-0.46797,0.00017,23.62976]
[1776563819563,38.64,75652.19,2.39,-0.46751,0.00017,23.62839]
[1776563821032,38.64,75652.19,2.39,-0.46751,0.00017,23.62839]
[1776563821734,38.64,75653.13,2.39,-0.46735,0.00017,23.62789]
[1776563826759,38.64,75656.68,2.39,-0.46673,0.00017,23.62597]
[1776563831761,38.63,75657.01,2.39,-0.46668,0.00017,23.62579]
[1776563834253,38.63,75652.5,2.39,-0.46746,0.00017,23.62821]
[1776563834262,38.63,75652.5,2.39,-0.46746,0.00017,23.62821]
[1776563834712,38.63,75652.5,2.39,-0.46745,0.00017,23.62821]
[1776563839730,38.63,75652.4,2.39,-0.46747,0.00017,23.62826]
[1776563844732,38.63,75652.4,2.39,-0.46747,0.00017,23.62825]
[1776563849787,38.62,75651.77,2.39,-0.46758,0.00017,23.62858]
[1776563854827,38.62,75651.64,2.39,-0.4676,0.00017,23.62498]
[1776563859855,38.62,75651.96,2.39,-0.46754,0.00017,23.62481]
[1776563865256,38.62,75651.14,2.39,-0.46768,0.00017,23.62523]
[1776563870290,38.61,75651.47,2.39,-0.46762,0.00017,23.62505]
[1776563875343,38.61,75651.24,2.39,-0.46766,0.00017,23.62517]
[1776563880419,38.61,75651.23,2.39,-0.46766,0.00017,23.62517]
[1776563881765,38.61,75641.59,2.39,-0.46933,0.00017,23.63]
[1776563886772,38.61,75641.8,2.39,-0.46929,0.00017,23.6299]
[1776563891779,38.6,75641.52,2.39,-0.46934,0.00017,23.63002]
[1776563896787,38.6,75637.72,2.39,-0.47,0.00017,23.63181]
[1776563901790,38.6,75636.46,2.39,-0.47022,0.00017,23.63238]
[1776563906839,38.6,75636.46,2.39,-0.47022,0.00017,23.63238]
[1776563911856,38.59,75633.15,2.39,-0.47079,0.00017,23.63386]
[1776563916877,38.59,75631.9,2.39,-0.471,0.00017,23.63075]
[1776563921910,38.59,75630.42,2.39,-0.47126,0.00017,23.63139]
[1776563926921,38.58,75628.96,2.39,-0.47151,0.00017,23.63201]
[1776563927953,38.58,75621.75,2.39,-0.47276,0.00017,23.63495]
[1776563932974,38.58,75622.08,2.39,-0.4727,0.00017,23.63482]
[1776563938053,38.58,75622.08,2.39,-0.4727,0.00017,23.63482]
[1776563943111,38.58,75625.09,2.39,-0.47218,0.00017,23.63361]
[1776563948123,38.58,75624.98,2.39,-0.4722,0.00017,23.63365]
[1776563953146,38.58,75624.82,2.39,-0.47223,0.00017,23.63372]
[1776563958155,38.58,75625.03,2.39,-0.47219,0.00017,23.63363]
[1776563963197,38.57,75625.03,2.39,-0.47219,0.00017,23.63363]
[1776563965895,38.57,75630.97,2.39,-0.47116,0.00017,23.63113]
[1776563970914,38.57,75631.53,2.39,-0.47106,0.00017,23.63088]
[1776563973184,38.57,75631.99,2.39,-0.47098,0.00017,23.62702]
[1776563973947,38.57,75632.16,2.39,-0.47095,0.00017,23.62695]
[1776563978952,38.57,75631.55,2.39,-0.47105,0.00017,23.62721]
[1776563983993,38.57,75629.6,2.39,-0.47139,0.00017,23.62805]
[1776563989414,38.57,75628.96,2.39,-0.4715,0.00017,23.62832]
[1776563994415,38.57,75627.4,2.39,-0.47177,0.00017,23.62898]
[1776563999445,38.56,75627.11,2.39,-0.47182,0.00017,23.62909]
[1776564001950,38.56,75621.82,2.39,-0.47274,0.00017,23.63124]
[1776564006993,38.56,75619.78,2.39,-0.47309,0.00017,23.63203]
[1776564012079,38.56,75625.72,2.39,-0.47206,0.00017,23.62967]
[1776564017097,38.56,75626.79,2.39,-0.47187,0.00017,23.62922]
[1776564022107,38.56,75628.22,2.39,-0.47162,0.00017,23.62862]
[1776564027115,38.56,75627.82,2.39,-0.47169,0.00017,23.62878]
[1776564032126,38.55,75627.47,2.39,-0.47175,0.00017,23.62527]
[1776564037129,38.55,75627.34,2.39,-0.47177,0.00017,23.62532]
[1776564042147,38.55,75628.32,2.39,-0.4716,0.00017,23.62491]
[1776564044012,38.55,75620.22,2.39,-0.47301,0.00017,23.62818]
[1776564046029,38.55,75619.16,2.39,-0.47319,0.00017,23.62859]
[1776564046038,38.55,75619.16,2.39,-0.47319,0.00017,23.62859]
[1776564046813,38.55,75618.75,2.39,-0.47326,0.00017,23.62875]
[1776564051043,38.55,75609.03,2.39,-0.47496,0.00017,23.63223]
[1776564052860,38.55,75608.1,2.39,-0.47512,0.00017,23.63254]
[1776564055512,38.55,75608.93,2.39,-0.47497,0.00017,23.63226]
[1776564056048,38.54,75606.19,2.39,-0.47545,0.00017,23.63316]
[1776564057975,38.54,75612.04,2.39,-0.47443,0.00017,23.63119]
[1776564059657,38.54,75613.07,2.39,-0.47425,0.00017,23.63082]
[1776564061355,38.54,75614.73,2.39,-0.47396,0.00017,23.63022]
[1776564067576,38.53,75612.51,2.39,-0.47434,0.00017,23.63101]
[1776564073000,38.53,75615.87,2.39,-0.47376,0.00017,23.62979]
[1776564078033,38.52,75616.04,2.39,-0.47373,0.00017,23.62972]
[1776564082219,38.52,75612.23,2.39,-0.47439,0.00017,23.63109]
[1776564082229,38.52,75612.23,2.39,-0.47439,0.00017,23.63109]
[1776564083069,38.52,75612.47,2.39,-0.47435,0.00017,23.63101]
[1776564085211,38.52,75612.99,2.39,-0.47426,0.00017,23.63082]
[1776564090242,38.52,75612.44,2.39,-0.47435,0.00017,23.63102]
[1776564095262,38.53,75613.95,2.39,-0.47409,0.00017,23.62683]
[1776564100302,38.53,75613.95,2.39,-0.47409,0.00017,23.62684]
[1776564102850,38.53,75616.51,2.39,-0.47365,0.00017,23.62591]
[1776564102899,38.53,75616.51,2.39,-0.47365,0.00017,23.62591]
[1776564103082,38.53,75617.18,2.39,-0.47353,0.00017,23.62566]
[1776564108106,38.54,75618.49,2.39,-0.4733,0.00017,23.62517]
[1776564113113,38.54,75617.94,2.39,-0.4734,0.00017,23.62538]
[1776564115837,38.54,75617.85,2.39,-0.47342,0.00017,23.62542]
[1776564116042,38.54,75618.32,2.39,-0.47333,0.00017,23.62524]
[1776564121066,38.54,75618.05,2.39,-0.47338,0.00017,23.62535]
[1776564123307,38.55,75620.79,2.39,-0.47291,0.00017,23.6243]
[1776564124076,38.55,75621.51,2.39,-0.47278,0.00017,23.62402]
[1776564125046,38.55,75631.25,2.39,-0.47109,0.00017,23.61998]
[1776564126914,38.55,75631.87,2.39,-0.47098,0.00017,23.61971]
[1776564127070,38.55,75631.96,2.39,-0.47096,0.00017,23.61967]
[1776564132090,38.54,75631.36,2.39,-0.47107,0.00017,23.61993]
[1776564137136,38.54,75629.09,2.39,-0.47146,0.00017,23.62091]
[1776564142086,38.54,75623.06,2.39,-0.47251,0.00017,23.6234]
[1776564147137,38.55,75623.35,2.39,-0.47246,0.00017,23.62329]
[1776564149032,38.55,75618.02,2.39,-0.47339,0.00017,23.62536]
[1776564154053,38.55,75617.72,2.39,-0.47344,0.00017,23.62182]
[1776564154910,38.55,75617.37,2.39,-0.4735,0.00017,23.62195]
[1776564155122,38.55,75617.37,2.39,-0.4735,0.00017,23.62195]
[1776564160149,38.55,75612.74,2.39,-0.47431,0.00017,23.62363]
[1776564165202,38.54,75612.39,2.39,-0.47437,0.00017,23.62375]
[1776564168748,38.54,75612.0,2.39,-0.47443,0.00017,23.62389]
[1776564168850,38.54,75612.0,2.39,-0.47443,0.00017,23.62389]
[1776564172797,38.54,75612.55,2.39,-0.47434,0.00017,23.62369]
[1776564173168,38.54,75618.64,2.39,-0.47328,0.00017,23.62146]
[1776564178177,38.55,75618.51,2.39,-0.4733,0.00017,23.62152]
[1776564183197,38.56,75618.88,2.39,-0.47324,0.00017,23.6214]
[1776564188252,38.57,75618.86,2.39,-0.47325,0.00017,23.62142]
[1776564193282,38.58,75618.85,2.39,-0.47325,0.00017,23.62144]
[1776564198316,38.58,75618.73,2.39,-0.47328,0.00017,23.62149]
[1776564203319,38.59,75615.41,2.39,-0.47386,0.00017,23.62274]
[1776564208334,38.6,75615.62,2.39,-0.47382,0.00017,23.62267]
[1776564213448,38.61,75615.84,2.39,-0.47379,0.00017,23.61895]
[1776564214776,38.61,75615.84,2.39,-0.47379,0.00017,23.61895]
[1776564214783,38.61,75615.84,2.39,-0.47379,0.00017,23.61895]
[1776564215178,38.61,75615.81,2.39,-0.47379,0.00017,23.61896]
[1776564215641,38.61,75615.81,2.39,-0.47379,0.00017,23.61896]
[1776564215652,38.61,75615.81,2.39,-0.47379,0.00017,23.61896]
[1776564216220,38.61,75615.87,2.39,-0.47378,0.00017,23.61894]
[1776564217692,38.61,75615.96,2.39,-0.47377,0.00017,23.61891]
[1776564217698,38.61,75615.96,2.39,-0.47377,0.00017,23.61891]
[1776564217811,38.61,75615.96,2.39,-0.47377,0.00017,23.61891]
[1776564218152,38.61,75615.92,2.39,-0.47377,0.00017,23.61892]
[1776564218815,38.61,75615.92,2.39,-0.47377,0.00017,23.61892]
[1776564219084,38.61,75615.87,2.39,-0.47378,0.00017,23.61894]
[1776564221750,38.61,75615.87,2.39,-0.47378,0.00017,23.61894]
[1776564222150,38.61,75615.89,2.39,-0.47378,0.00017,23.61894]
[1776564227164,38.62,75615.97,2.39,-0.47377,0.00017,23.61891]
[1776564232923,38.62,75616.14,2.39,-0.47374,0.00017,23.61886]
[1776564237988,38.63,75616.14,2.39,-0.47374,0.00017,23.61887]
[1776564239491,38.63,75617.46,2.39,-0.47351,0.00017,23.61839]
[1776564240171,38.64,75617.43,2.39,-0.47352,0.00017,23.6184]
[1776564241178,38.64,75624.57,2.39,-0.47228,0.00017,23.61563]
[1776564246241,38.64,75621.01,2.39,-0.4729,0.00017,23.61705]
[1776564251249,38.65,75617.96,2.39,-0.47343,0.00017,23.61822]
[1776564256368,38.65,75616.59,2.39,-0.47367,0.00017,23.61873]
[1776564261422,38.65,75617.15,2.39,-0.47357,0.00017,23.61853]
[1776564266454,38.66,75617.26,2.39,-0.47356,0.00017,23.61849]
[1776564271468,38.66,75618.28,2.39,-0.47338,0.00017,23.61446]
[1776564276513,38.66,75618.28,2.39,-0.47338,0.00017,23.61446]
[1776564276726,38.66,75618.28,2.39,-0.47338,0.00017,23.61446]
[1776564276835,38.66,75619.62,2.39,-0.47315,0.00017,23.61396]
[1776564283308,38.67,75619.62,2.39,-0.47315,0.00017,23.61396]
[1776564288846,38.67,75620.67,2.39,-0.47297,0.00017,23.61357]
[1776564290926,38.67,75620.67,2.39,-0.47297,0.00017,23.61357]
[1776564291028,38.67,75620.67,2.39,-0.47297,0.00017,23.61357]
[1776564298918,38.68,75621.96,2.39,-0.47275,0.00017,23.61308]
[1776564301158,38.68,75621.96,2.39,-0.47275,0.00017,23.61308]
[1776564301260,38.68,75621.96,2.39,-0.47275,0.00017,23.61308]
[1776564306721,38.68,75622.25,2.39,-0.4727,0.00017,23.61297]
[1776564307280,38.68,75622.25,2.39,-0.4727,0.00017,23.61297]
[1776564307304,38.68,75622.62,2.39,-0.47264,0.00017,23.61283]
[1776564312797,38.69,75622.99,2.39,-0.47257,0.00017,23.61269]
[1776564313419,38.69,75622.99,2.39,-0.47257,0.00017,23.61269]
[1776564313477,38.69,75622.99,2.39,-0.47257,0.00017,23.61269]
[1776564314306,38.69,75622.99,2.39,-0.47257,0.00017,23.61269]
[1776564315507,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564315530,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564315537,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564315568,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564315629,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564315720,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564315748,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564315953,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564316017,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564316218,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564316238,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564316710,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564316719,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564316731,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564317227,38.69,75623.07,2.39,-0.47256,0.00017,23.61266]
[1776564321662,38.69,75623.13,2.39,-0.47255,0.00017,23.61264]
[1776564322004,38.69,75623.13,2.39,-0.47255,0.00017,23.61264]
[1776564323680,38.69,75623.13,2.39,-0.47255,0.00017,23.61264]
[1776564324210,38.7,75623.13,2.39,-0.47255,0.00017,23.61265]
[1776564329218,38.7,75623.34,2.39,-0.47252,0.00017,23.61257]
[1776564330332,38.7,75637.73,2.39,-0.47002,0.00017,23.6064]
[1776564331264,38.7,75641.97,2.39,-0.46929,0.00017,23.60074]
[1776564331805,38.7,75641.97,2.39,-0.46929,0.00017,23.60074]
[1776564331936,38.7,75641.97,2.39,-0.46929,0.00017,23.60074]
[1776564332333,38.7,75640.98,2.39,-0.46946,0.00017,23.60121]
[1776564335131,38.7,75633.72,2.39,-0.47071,0.00017,23.60454]
[1776564340156,38.69,75631.39,2.39,-0.47112,0.00017,23.60556]
[1776564344296,38.69,75624.73,2.39,-0.47227,0.00017,23.60834]
[1776564346268,38.69,75619.29,2.39,-0.47321,0.00017,23.61047]
[1776564347637,38.69,75619.15,2.39,-0.47324,0.00017,23.61052]
[1776564348257,38.69,75617.1,2.39,-0.47359,0.00017,23.61129]
[1776564350287,38.69,75616.46,2.39,-0.4737,0.00017,23.61152]
[1776564350306,38.69,75615.55,2.39,-0.47386,0.00017,23.61185]
[1776564352371,38.69,75612.79,2.39,-0.47434,0.00017,23.61284]
[1776564352381,38.69,75612.79,2.39,-0.47434,0.00017,23.61284]
[1776564352961,38.69,75612.26,2.39,-0.47443,0.00017,23.61302]
[1776564358016,38.7,75612.55,2.39,-0.47438,0.00017,23.61293]
[1776564362341,38.7,75618.35,2.39,-0.47338,0.00017,23.61084]
[1776564367365,38.71,75614.27,2.39,-0.47409,0.00017,23.61233]
[1776564372384,38.71,75613.58,2.39,-0.47421,0.00017,23.61259]
[1776564377414,38.72,75612.87,2.39,-0.47434,0.00017,23.61284]
[1776564382490,38.72,75613.75,2.39,-0.47419,0.00017,23.61254]
[1776564387501,38.73,75615.89,2.39,-0.47382,0.00017,23.61178]
[1776564392523,38.73,75614.47,2.39,-0.47406,0.00017,23.60864]
[1776564397554,38.74,75612.43,2.39,-0.47442,0.00017,23.60936]
[1776564402572,38.74,75610.41,2.39,-0.47477,0.00017,23.61006]
[1776564407588,38.74,75609.56,2.39,-0.47492,0.00017,23.61035]
[1776564412464,38.75,75603.64,2.39,-0.47594,0.00017,23.61225]
[1776564417502,38.75,75604.58,2.39,-0.47578,0.00017,23.61197]
[1776564422554,38.76,75605.12,2.39,-0.47569,0.00017,23.6118]
[1776564427581,38.76,75605.14,2.39,-0.47569,0.00017,23.6118]
[1776564432618,38.76,75603.74,2.39,-0.47593,0.00017,23.61224]
[1776564437618,38.77,75603.74,2.39,-0.47593,0.00017,23.61225]
[1776564442645,38.77,75604.96,2.39,-0.47572,0.00017,23.61187]
[1776564447701,38.78,75605.41,2.39,-0.47565,0.00017,23.61174]
[1776564451968,38.78,75601.85,2.39,-0.47626,0.00017,23.60917]
[1776564453006,38.78,75601.85,2.39,-0.47626,0.00017,23.60917]
[1776564453419,38.77,75601.85,2.39,-0.47626,0.00017,23.60917]
[1776564458476,38.77,75601.85,2.39,-0.47626,0.00017,23.60916]
[1776564463533,38.76,75598.69,2.39,-0.4768,0.00017,23.61007]
[1776564468579,38.75,75598.69,2.39,-0.4768,0.00017,23.61007]
[1776564473597,38.74,75596.52,2.39,-0.47717,0.00017,23.61067]
[1776564478643,38.73,75594.69,2.39,-0.47749,0.00017,23.61116]
[1776564483681,38.72,75594.69,2.39,-0.47749,0.00017,23.61115]
[1776564488805,38.71,75592.91,2.39,-0.47779,0.00017,23.61161]
[1776564493850,38.7,75592.91,2.39,-0.47779,0.00017,23.6116]
[1776564498877,38.69,75591.82,2.39,-0.47798,0.00017,23.61187]
[1776564501434,38.68,75598.49,2.39,-0.47682,0.00017,23.61006]
[1776564505424,38.67,75603.86,2.39,-0.47588,0.00017,23.60844]
[1776564506876,38.67,75604.58,2.39,-0.47576,0.00017,23.60822]
[1776564506913,38.67,75604.58,2.39,-0.47576,0.00017,23.60822]
[1776564507390,38.67,75604.58,2.39,-0.47576,0.00017,23.60822]
[1776564510501,38.67,75620.94,2.39,-0.47291,0.00017,23.60248]
[1776564512498,38.67,75621.94,2.39,-0.47274,0.00017,23.59842]
[1776564517507,38.66,75622.28,2.39,-0.47268,0.00017,23.59829]
[1776564522512,38.66,75625.34,2.39,-0.47215,0.00017,23.59706]
[1776564527546,38.66,75625.3,2.39,-0.47215,0.00017,23.59708]
[1776564532575,38.66,75625.3,2.39,-0.47215,0.00017,23.59707]
[1776564537590,38.66,75625.91,2.39,-0.47205,0.00017,23.59682]
[1776564542597,38.66,75626.44,2.39,-0.47195,0.00017,23.5966]
[1776564547623,38.66,75626.79,2.39,-0.47189,0.00017,23.59646]
[1776564552643,38.66,75626.32,2.39,-0.47197,0.00017,23.59665]
[1776564557836,38.66,75625.25,2.39,-0.47216,0.00017,23.59709]
[1776564562854,38.66,75625.48,2.39,-0.47212,0.00017,23.597]
[1776564567875,38.66,75625.15,2.39,-0.47218,0.00017,23.59713]
[1776564572924,38.66,75625.31,2.39,-0.47215,0.00017,23.5934]
[1776564577932,38.66,75625.38,2.39,-0.47213,0.00017,23.59338]
[1776564582945,38.66,75625.7,2.39,-0.47208,0.00017,23.59325]
[1776564587997,38.66,75625.75,2.39,-0.47207,0.00017,23.59323]
[1776564592999,38.66,75625.57,2.39,-0.4721,0.00017,23.5933]
[1776564596575,38.66,75618.16,2.39,-0.47339,0.00017,23.5962]
[1776564597489,38.66,75623.34,2.39,-0.47249,0.00017,23.5942]
[1776564601508,38.66,75628.75,2.39,-0.47155,0.00017,23.59198]
[1776564606517,38.66,75627.89,2.39,-0.4717,0.00017,23.59234]
[1776564610604,38.66,75619.31,2.39,-0.47319,0.00017,23.59577]
[1776564610849,38.66,75619.31,2.39,-0.47319,0.00017,23.59577]
[1776564610860,38.66,75619.31,2.39,-0.47319,0.00017,23.59577]
[1776564611102,38.66,75614.23,2.39,-0.47407,0.00017,23.59765]
[1776564613534,38.66,75615.1,2.39,-0.47392,0.00017,23.59733]
[1776564618536,38.66,75617.76,2.39,-0.47346,0.00017,23.59636]
[1776564620512,38.66,75624.81,2.39,-0.47224,0.00017,23.59362]
[1776564625565,38.66,75625.39,2.39,-0.47214,0.00017,23.59338]
[1776564630594,38.66,75625.66,2.39,-0.47209,0.00017,23.59327]
[1776564635621,38.66,75625.78,2.39,-0.47206,0.00017,23.58956]
[1776564640632,38.66,75626.64,2.39,-0.47192,0.00017,23.5892]
[1776564645635,38.66,75626.47,2.39,-0.47194,0.00017,23.58927]
[1776564650712,38.66,75626.25,2.39,-0.47198,0.00017,23.58936]
[1776564655746,38.66,75626.24,2.39,-0.47198,0.00017,23.58936]
[1776564660747,38.66,75626.26,2.39,-0.47198,0.00017,23.58935]
[1776564665790,38.66,75625.88,2.39,-0.47204,0.00017,23.58951]
[1776564670853,38.66,75625.9,2.39,-0.47204,0.00017,23.5895]
[1776564675854,38.65,75624.03,2.39,-0.47237,0.00017,23.59025]
[1776564680897,38.65,75621.32,2.39,-0.47284,0.00017,23.59132]
[1776564686346,38.65,75621.17,2.39,-0.47286,0.00017,23.59138]
[1776564691389,38.65,75621.92,2.39,-0.47273,0.00017,23.59109]
[1776564696492,38.65,75622.59,2.39,-0.47261,0.00017,23.58716]
[1776564699327,38.65,75622.59,2.39,-0.47261,0.00017,23.58716]
[1776564699559,38.65,75622.59,2.39,-0.47261,0.00017,23.58716]
[1776564699605,38.65,75622.43,2.39,-0.47264,0.00017,23.58723]
[1776564700595,38.65,75615.2,2.39,-0.4739,0.00017,23.58996]
[1776564705668,38.65,75618.97,2.39,-0.47324,0.00017,23.58857]
[1776564709189,38.66,75622.67,2.39,-0.4726,0.00017,23.58713]
[1776564710700,38.66,75622.86,2.39,-0.47257,0.00017,23.58706]
[1776564714445,38.66,75623.25,2.39,-0.4725,0.00017,23.5869]
[1776564714655,38.66,75623.25,2.39,-0.4725,0.00017,23.5869]
[1776564715678,38.66,75623.25,2.39,-0.4725,0.00017,23.5869]
[1776564715702,38.66,75626.74,2.39,-0.47189,0.00017,23.58549]
[1776564720709,38.66,75629.74,2.39,-0.47137,0.00017,23.58422]
[1776564722581,38.65,75631.15,2.39,-0.47113,0.00017,23.58361]
[1776564727582,38.65,75634.15,2.39,-0.4706,0.00017,23.58228]
[1776564732668,38.65,75632.08,2.39,-0.47096,0.00017,23.5832]
[1776564737716,38.65,75631.31,2.39,-0.4711,0.00017,23.58354]
[1776564742717,38.65,75630.58,2.39,-0.47122,0.00017,23.58385]
[1776564747731,38.65,75630.03,2.39,-0.47132,0.00017,23.58409]
[1776564752819,38.65,75629.23,2.39,-0.47146,0.00017,23.58077]
[1776564757862,38.65,75629.23,2.39,-0.47146,0.00017,23.58077]
[1776564762919,38.65,75628.12,2.39,-0.47165,0.00017,23.58124]
[1776564767976,38.66,75627.47,2.39,-0.47176,0.00017,23.58152]
[1776564770734,38.65,75632.73,2.39,-0.47085,0.00017,23.57926]
[1776564775775,38.65,75634.87,2.39,-0.47047,0.00017,23.57829]
[1776564780794,38.65,75635.06,2.39,-0.47044,0.00017,23.5782]
[1776564785829,38.65,75633.94,2.39,-0.47064,0.00017,23.57871]
[1776564790875,38.65,75633.94,2.39,-0.47064,0.00017,23.57871]
[1776564792797,38.65,75633.94,2.39,-0.47064,0.00017,23.57871]
[1776564792811,38.65,75633.94,2.39,-0.47064,0.00017,23.57871]
[1776564792815,38.65,75633.94,2.39,-0.47064,0.00017,23.57871]
[1776564793740,38.65,75631.54,2.39,-0.47105,0.00017,23.57977]
[1776564798441,38.64,75631.54,2.39,-0.47105,0.00017,23.57976]
[1776564798490,38.64,75631.54,2.39,-0.47105,0.00017,23.57976]
[1776564798528,38.64,75631.54,2.39,-0.47105,0.00017,23.57976]
[1776564800483,38.64,75631.54,2.39,-0.47105,0.00017,23.57975]
[1776564800722,38.64,75631.54,2.39,-0.47105,0.00017,23.57975]
[1776564802408,38.64,75631.54,2.39,-0.47105,0.00017,23.57975]
[1776564802425,38.64,75631.54,2.39,-0.47105,0.00017,23.57975]
[1776564802691,38.64,75631.54,2.39,-0.47105,0.00017,23.57975]
[1776564807719,38.64,75629.44,2.39,-0.47141,0.00017,23.58066]
[1776564812777,38.64,75629.09,2.39,-0.47147,0.00017,23.57715]
[1776564817808,38.64,75628.55,2.39,-0.47157,0.00017,23.57738]
[1776564822852,38.64,75628.05,2.39,-0.47166,0.00017,23.57759]
[1776564827867,38.65,75627.6,2.39,-0.47173,0.00017,23.57778]
[1776564832911,38.65,75627.24,2.39,-0.4718,0.00017,23.57793]
[1776564837921,38.65,75627.19,2.39,-0.47181,0.00017,23.57795]
[1776564842940,38.65,75626.48,2.39,-0.47193,0.00017,23.57825]
[1776564847958,38.65,75626.44,2.39,-0.47194,0.00017,23.57827]
[1776564853002,38.65,75626.25,2.39,-0.47197,0.00017,23.57834]
[1776564858045,38.65,75626.09,2.39,-0.472,0.00017,23.57841]
[1776564863070,38.65,75626.09,2.39,-0.472,0.00017,23.57841]
[1776564868103,38.65,75626.14,2.39,-0.47199,0.00017,23.57839]
[1776564873698,38.65,75626.06,2.39,-0.472,0.00017,23.57476]
[1776564878728,38.65,75626.56,2.39,-0.47191,0.00017,23.57455]
[1776564883561,38.65,75626.26,2.39,-0.47196,0.00017,23.57468]
[1776564883862,38.65,75626.26,2.39,-0.47196,0.00017,23.57468]
[1776564883790,38.65,75643.37,2.39,-0.46899,0.00017,23.56696]
[1776564883906,38.65,75643.37,2.39,-0.46899,0.00017,23.56696]
[1776564884189,38.65,75643.37,2.39,-0.46899,0.00017,23.56696]
[1776564884877,38.65,75648.19,2.39,-0.46815,0.00017,23.56455]
[1776564885811,38.65,75647.61,2.39,-0.46825,0.00017,23.56484]
[1776564887971,38.64,75647.22,2.39,-0.46832,0.00017,23.56504]
[1776564888787,38.64,75647.34,2.39,-0.4683,0.00017,23.56498]
[1776564894748,38.64,75648.49,2.39,-0.4681,0.00017,23.56439]
[1776564900162,38.64,75648.49,2.39,-0.4681,0.00017,23.56439]
[1776564902888,38.64,75650.16,2.39,-0.46781,0.00017,23.56352]
[1776564903829,38.64,75662.66,2.39,-0.46564,0.00017,23.55668]
[1776564907888,38.64,75669.51,2.39,-0.46445,0.00017,23.55263]
[1776564911511,38.64,75671.96,2.39,-0.46403,0.00017,23.55114]
[1776564911867,38.64,75671.96,2.39,-0.46403,0.00017,23.55114]
[1776564912383,38.64,75671.96,2.39,-0.46403,0.00017,23.55114]
[1776564912873,38.64,75673.58,2.39,-0.46375,0.00017,23.55014]
[1776564916796,38.65,75679.14,2.39,-0.46278,0.00017,23.5466]
[1776564920569,38.65,75679.14,2.39,-0.46279,0.00017,23.54661]
[1776564920930,38.65,75681.04,2.39,-0.46246,0.00017,23.54537]
[1776564925964,38.65,75685.03,2.39,-0.46177,0.00017,23.54272]
[1776564930764,38.65,75686.53,2.39,-0.46151,0.00017,23.54171]
[1776564930833,38.65,75687.7,2.39,-0.46131,0.00017,23.54092]
[1776564934621,38.66,75684.13,2.39,-0.46192,0.00017,23.53967]
[1776564934760,38.66,75684.13,2.39,-0.46192,0.00017,23.53967]
[1776564934916,38.66,75684.32,2.39,-0.46189,0.00017,23.53955]
[1776564935931,38.66,75692.3,2.39,-0.46051,0.00017,23.53404]
[1776564938986,38.66,75694.49,2.39,-0.46013,0.00017,23.53249]
[1776564939360,38.66,75694.56,2.39,-0.46012,0.00017,23.53244]
[1776564943162,38.66,75688.77,2.39,-0.46112,0.00017,23.53653]
[1776564945099,38.66,75688.77,2.39,-0.46112,0.00017,23.53654]
[1776564945109,38.66,75688.77,2.39,-0.46112,0.00017,23.53654]
[1776564945193,38.66,75685.02,2.39,-0.46177,0.00017,23.5391]
[1776564952152,38.67,75680.56,2.39,-0.46255,0.00017,23.54208]
[1776564957907,38.67,75681.9,2.39,-0.46232,0.00017,23.5412]
[1776564959333,38.67,75675.61,2.39,-0.46341,0.00017,23.54528]
[1776564965244,38.67,75669.88,2.39,-0.4644,0.00017,23.54883]
[1776564968265,38.67,75661.46,2.39,-0.46586,0.00017,23.55379]
[1776564970239,38.67,75661.46,2.39,-0.46586,0.00017,23.55379]
[1776564970955,38.67,75659.33,2.39,-0.46623,0.00017,23.55499]
[1776564972367,38.67,75657.94,2.39,-0.46647,0.00017,23.55576]
[1776564972993,38.67,75657.78,2.39,-0.4665,0.00017,23.55585]
[1776564973934,38.67,75645.79,2.39,-0.46858,0.00017,23.56216]
[1776564975012,38.67,75645.87,2.39,-0.46857,0.00017,23.56212]
[1776564980039,38.67,75645.9,2.39,-0.46856,0.00017,23.5621]
[1776564985059,38.67,75647.37,2.39,-0.4683,0.00017,23.56135]
[1776564990061,38.66,75648.07,2.39,-0.46818,0.00017,23.56099]
[1776564995116,38.66,75648.92,2.39,-0.46803,0.00017,23.55688]
[1776565000143,38.66,75648.92,2.39,-0.46803,0.00017,23.55687]
[1776565005198,38.66,75649.37,2.39,-0.46795,0.00017,23.55663]
[1776565010218,38.65,75650.44,2.39,-0.46776,0.00017,23.55607]
[1776565015234,38.65,75650.27,2.39,-0.46779,0.00017,23.55615]
[1776565020273,38.65,75650.27,2.39,-0.46779,0.00017,23.55614]
[1776565025314,38.64,75651.3,2.39,-0.46761,0.00017,23.5556]
[1776565030333,38.64,75651.69,2.39,-0.46754,0.00017,23.55539]
[1776565035338,38.64,75652.83,2.39,-0.46734,0.00017,23.55477]
[1776565040394,38.64,75655.8,2.39,-0.46682,0.00017,23.55317]
[1776565045465,38.63,75655.73,2.39,-0.46683,0.00017,23.5532]
[1776565050496,38.63,75655.67,2.39,-0.46684,0.00017,23.55323]
[1776565055521,38.63,75655.62,2.39,-0.46685,0.00017,23.54958]
[1776565060564,38.63,75658.38,2.39,-0.46637,0.00017,23.54806]
[1776565065638,38.63,75657.75,2.39,-0.46648,0.00017,23.54841]
[1776565070650,38.63,75662.06,2.39,-0.46573,0.00017,23.54597]
[1776565075688,38.63,75661.83,2.39,-0.46577,0.00017,23.5461]
[1776565080742,38.63,75665.28,2.39,-0.46517,0.00017,23.5441]
[1776565085763,38.63,75669.51,2.39,-0.46443,0.00017,23.54158]
[1776565089140,38.63,75675.6,2.39,-0.46338,0.00017,23.5378]
[1776565090882,38.63,75675.6,2.39,-0.46338,0.00017,23.5378]
[1776565091126,38.63,75676.62,2.39,-0.4632,0.00017,23.53716]
[1776565092143,38.63,75685.4,2.39,-0.46168,0.00017,23.53138]
[1776565097151,38.63,75686.08,2.39,-0.46156,0.00017,23.53092]
[1776565102085,38.64,75683.81,2.39,-0.46196,0.00017,23.53246]
[1776565102098,38.64,75683.81,2.39,-0.46196,0.00017,23.53247]
[1776565107131,38.64,75681.97,2.39,-0.46228,0.00017,23.5337]
[1776565108210,38.64,75681.31,2.39,-0.46239,0.00017,23.53414]
[1776565108247,38.64,75681.31,2.39,-0.46239,0.00017,23.53414]
[1776565112291,38.64,75680.39,2.39,-0.46255,0.00017,23.53108]
[1776565112337,38.64,75679.84,2.39,-0.46264,0.00017,23.53143]
[1776565119326,38.65,75678.59,2.39,-0.46286,0.00017,23.53226]
[1776565121060,38.65,75678.59,2.39,-0.46286,0.00017,23.53226]
[1776565121120,38.65,75677.92,2.39,-0.46298,0.00017,23.5327]
[1776565121653,38.65,75665.06,2.39,-0.46521,0.00017,23.54061]
[1776565123356,38.65,75656.68,2.39,-0.46667,0.00017,23.54537]
[1776565124836,38.65,75656.68,2.39,-0.46667,0.00017,23.54537]
[1776565125099,38.65,75662.66,2.39,-0.46563,0.00017,23.54201]
[1776565130125,38.65,75663.54,2.39,-0.46548,0.00017,23.54151]
[1776565135129,38.65,75663.54,2.39,-0.46548,0.00017,23.54151]
[1776565140146,38.65,75662.56,2.39,-0.46565,0.00017,23.54209]
[1776565145158,38.66,75666.5,2.39,-0.46497,0.00017,23.53979]
[1776565148084,38.66,75671.7,2.39,-0.46407,0.00017,23.53666]
[1776565153120,38.66,75671.7,2.39,-0.46407,0.00017,23.53667]
[1776565155156,38.66,75679.06,2.39,-0.46279,0.00017,23.53202]
[1776565160216,38.67,75682.28,2.39,-0.46224,0.00017,23.52992]
[1776565165264,38.67,75684.24,2.39,-0.4619,0.00017,23.52863]
[1776565170283,38.67,75687.12,2.39,-0.4614,0.00017,23.52669]
[1776565171225,38.67,75678.85,2.39,-0.46283,0.00017,23.52852]
[1776565173134,38.68,75673.78,2.39,-0.46371,0.00017,23.53175]
[1776565178135,38.68,75670.87,2.39,-0.46422,0.00017,23.53355]
[1776565183154,38.68,75669.37,2.39,-0.46448,0.00017,23.53447]
[1776565188156,38.68,75669.37,2.39,-0.46448,0.00017,23.53447]
[1776565193212,38.68,75669.16,2.39,-0.46452,0.00017,23.5346]
[1776565198250,38.68,75669.5,2.39,-0.46446,0.00017,23.5344]
[1776565200176,38.68,75675.08,2.39,-0.46349,0.00017,23.53095]
[1776565203230,38.68,75682.72,2.39,-0.46217,0.00017,23.52601]
[1776565208236,38.69,75681.36,2.39,-0.46241,0.00017,23.52693]
[1776565213261,38.69,75680.92,2.39,-0.46248,0.00017,23.52723]
[1776565218271,38.69,75678.56,2.39,-0.4629,0.00017,23.52878]
[1776565220409,38.69,75678.69,2.39,-0.46287,0.00017,23.5287]
[1776565221272,38.7,75680.02,2.39,-0.46264,0.00017,23.52784]
[1776565226315,38.7,75680.03,2.39,-0.46264,0.00017,23.52784]
[1776565231320,38.7,75678.87,2.39,-0.46284,0.00017,23.52492]
[1776565234602,38.7,75681.44,2.39,-0.4624,0.00017,23.52325]
[1776565234625,38.7,75681.44,2.39,-0.4624,0.00017,23.52325]
[1776565235265,38.7,75681.44,2.39,-0.4624,0.00017,23.52325]
[1776565236541,38.7,75681.52,2.39,-0.46238,0.00017,23.5232]
[1776565236549,38.7,75681.52,2.39,-0.46238,0.00017,23.5232]
[1776565236603,38.7,75681.52,2.39,-0.46238,0.00017,23.5232]
[1776565237154,38.7,75681.52,2.39,-0.46238,0.00017,23.52321]
[1776565237632,38.7,75681.52,2.39,-0.46238,0.00017,23.52321]
[1776565238246,38.7,75682.48,2.39,-0.46222,0.00017,23.52257]
[1776565240664,38.7,75681.58,2.39,-0.46238,0.00017,23.52317]
[1776565240671,38.7,75681.58,2.39,-0.46238,0.00017,23.52317]
[1776565241264,38.71,75681.16,2.39,-0.46245,0.00017,23.52345]
[1776565244711,38.71,75680.55,2.39,-0.46256,0.00017,23.52386]
[1776565245208,38.71,75680.55,2.39,-0.46256,0.00017,23.52386]
[1776565249820,38.71,75679.29,2.39,-0.46278,0.00017,23.52469]
[1776565249827,38.71,75679.29,2.39,-0.46278,0.00017,23.52469]
[1776565250288,38.71,75676.3,2.39,-0.46329,0.00017,23.52661]
[1776565250820,38.71,75676.3,2.39,-0.46329,0.00017,23.52661]
[1776565251303,38.71,75676.31,2.39,-0.46329,0.00017,23.52661]
[1776565256318,38.71,75674.86,2.39,-0.46355,0.00017,23.52753]
[1776565259307,38.71,75687.62,2.39,-0.46134,0.00017,23.51915]
[1776565260316,38.71,75685.97,2.39,-0.46162,0.00017,23.52028]
[1776565265348,38.71,75683.14,2.39,-0.46211,0.00017,23.52216]
[1776565270365,38.7,75686.45,2.39,-0.46153,0.00017,23.51991]
[1776565272597,38.7,75692.24,2.39,-0.46053,0.00017,23.51589]
[1776565277659,38.7,75695.5,2.39,-0.45996,0.00017,23.51356]
[1776565282665,38.7,75697.72,2.39,-0.45958,0.00017,23.51196]
[1776565285462,38.7,75701.67,2.39,-0.4589,0.00017,23.50905]
[1776565285484,38.7,75701.67,2.39,-0.4589,0.00017,23.50905]
[1776565286018,38.7,75701.14,2.39,-0.45899,0.00017,23.50944]
[1776565287030,38.7,75701.14,2.39,-0.45899,0.00017,23.50944]
[1776565287292,38.7,75701.15,2.39,-0.45899,0.00017,23.50944]
[1776565292301,38.71,75701.46,2.39,-0.45893,0.00017,23.50553]
[1776565297307,38.71,75698.03,2.39,-0.45953,0.00017,23.50808]
[1776565302313,38.71,75697.14,2.39,-0.45968,0.00017,23.50873]
[1776565307319,38.7,75697.67,2.39,-0.45958,0.00017,23.5083]
[1776565312361,38.69,75694.81,2.39,-0.46007,0.00017,23.51032]
[1776565317439,38.67,75696.2,2.39,-0.45982,0.00017,23.50926]
[1776565321302,38.66,75690.53,2.39,-0.46079,0.00017,23.51326]
[1776565326366,38.66,75688.1,2.39,-0.46121,0.00017,23.51491]
[1776565331561,38.65,75688.52,2.39,-0.46113,0.00017,23.5146]
[1776565336561,38.65,75685.57,2.39,-0.46164,0.00017,23.51661]
[1776565338338,38.64,75686.26,2.39,-0.46152,0.00017,23.51613]
[1776565338371,38.64,75686.59,2.39,-0.46146,0.00017,23.5159]
[1776565340385,38.64,75681.23,2.39,-0.46239,0.00017,23.5195]
[1776565341449,38.64,75679.61,2.39,-0.46267,0.00017,23.52056]
[1776565341886,38.64,75678.83,2.39,-0.46281,0.00017,23.52107]
[1776565343451,38.64,75675.64,2.39,-0.46336,0.00017,23.52312]
[1776565343456,38.64,75675.64,2.39,-0.46336,0.00017,23.52312]
[1776565343899,38.64,75674.26,2.39,-0.4636,0.00017,23.52399]
[1776565348936,38.64,75669.7,2.39,-0.46439,0.00017,23.52681]
[1776565356342,38.65,75664.47,2.39,-0.4653,0.00017,23.52626]
[1776565359359,38.65,75670.35,2.39,-0.46428,0.00017,23.52275]
[1776565365050,38.65,75670.36,2.39,-0.46428,0.00017,23.52275]
[1776565366119,38.65,75670.36,2.39,-0.46428,0.00017,23.52275]
[1776565366412,38.65,75673.94,2.39,-0.46366,0.00017,23.52053]
[1776565368768,38.65,75674.1,2.39,-0.46363,0.00017,23.52043]
[1776565369451,38.65,75673.5,2.39,-0.46373,0.00017,23.52081]
[1776565374490,38.65,75671.49,2.39,-0.46408,0.00017,23.52207]
[1776565379526,38.65,75671.49,2.39,-0.46409,0.00017,23.52207]
[1776565383517,38.66,75666.0,2.39,-0.46504,0.00017,23.52539]
[1776565388526,38.66,75662.34,2.39,-0.46568,0.00017,23.52753]
[1776565393543,38.66,75661.61,2.39,-0.4658,0.00017,23.52795]
[1776565398388,38.66,75648.28,2.39,-0.46812,0.00017,23.53518]
[1776565400363,38.66,75648.62,2.39,-0.46806,0.00017,23.535]
[1776565405422,38.66,75648.85,2.39,-0.46802,0.00017,23.53488]
[1776565410439,38.66,75648.09,2.39,-0.46815,0.00017,23.53527]
[1776565415462,38.66,75648.45,2.39,-0.46809,0.00017,23.53141]
[1776565420493,38.66,75647.34,2.39,-0.46828,0.00017,23.53198]
[1776565423453,38.66,75648.23,2.39,-0.46813,0.00017,23.53152]
[1776565423570,38.66,75648.7,2.39,-0.46804,0.00017,23.53128]
[1776565424467,38.66,75648.7,2.39,-0.46804,0.00017,23.53128]
[1776565424622,38.66,75648.7,2.39,-0.46804,0.00017,23.53128]
[1776565424638,38.66,75648.7,2.39,-0.46804,0.00017,23.53128]
[1776565425474,38.66,75649.24,2.39,-0.46795,0.00017,23.531]
[1776565427490,38.66,75643.59,2.39,-0.46893,0.00017,23.53385]
[1776565429574,38.66,75640.02,2.39,-0.46955,0.00017,23.53557]
[1776565429582,38.66,75640.02,2.39,-0.46955,0.00017,23.53557]
[1776565430510,38.65,75639.3,2.39,-0.46968,0.00017,23.53591]
[1776565430786,38.65,75639.3,2.39,-0.46968,0.00017,23.53591]
[1776565431077,38.65,75639.3,2.39,-0.46968,0.00017,23.53591]
[1776565431530,38.65,75638.17,2.39,-0.46987,0.00017,23.53644]
[1776565432524,38.65,75619.86,2.39,-0.47306,0.00017,23.54423]
[1776565433534,38.65,75619.15,2.39,-0.47318,0.00017,23.5445]
[1776565434148,38.65,75619.15,2.39,-0.47318,0.00017,23.5445]
[1776565434207,38.65,75619.15,2.39,-0.47318,0.00017,23.5445]
[1776565437186,38.66,75617.42,2.39,-0.47348,0.00017,23.54516]
[1776565437201,38.66,75617.42,2.39,-0.47348,0.00017,23.54516]
[1776565437558,38.66,75606.78,2.39,-0.47534,0.00017,23.54888]
[1776565438398,38.66,75606.78,2.39,-0.47534,0.00017,23.54888]
[1776565438477,38.65,75603.09,2.39,-0.47598,0.00017,23.55005]
[1776565440029,38.65,75602.87,2.39,-0.47602,0.00017,23.55011]
[1776565440223,38.65,75602.93,2.39,-0.47601,0.00017,23.55009]
[1776565443605,38.65,75599.51,2.39,-0.4766,0.00017,23.55112]
[1776565444500,38.65,75599.74,2.39,-0.47656,0.00017,23.55105]
[1776565449511,38.64,75599.58,2.39,-0.47659,0.00017,23.55109]
[1776565449467,38.64,75591.22,2.39,-0.47805,0.00017,23.55339]
[1776565454171,38.65,75590.74,2.39,-0.47813,0.00017,23.55352]
[1776565454469,38.65,75589.93,2.39,-0.47827,0.00017,23.55372]
[1776565459493,38.65,75586.44,2.39,-0.47888,0.00017,23.55457]
[1776565464537,38.65,75583.47,2.39,-0.4794,0.00017,23.55525]
[1776565469620,38.66,75582.1,2.39,-0.47964,0.00017,23.55555]
[1776565470526,38.66,75571.72,2.39,-0.48145,0.00017,23.55753]
[1776565471558,38.66,75558.83,2.39,-0.4837,0.00017,23.55566]
[1776565472478,38.66,75558.5,2.39,-0.48375,0.00017,23.55569]
[1776565474547,38.66,75558.99,2.39,-0.48367,0.00017,23.55564]
[1776565474561,38.66,75558.99,2.39,-0.48367,0.00017,23.55564]
[1776565474573,38.66,75560.05,2.39,-0.48348,0.00017,23.55552]
[1776565478472,38.66,75560.6,2.39,-0.48339,0.00017,23.55546]
[1776565478611,38.66,75560.6,2.39,-0.48339,0.00017,23.55546]
[1776565478537,38.66,75561.78,2.39,-0.48318,0.00017,23.55531]
[1776565478748,38.66,75561.78,2.39,-0.48318,0.00017,23.55531]
[1776565479461,38.66,75561.78,2.39,-0.48318,0.00017,23.55531]
[1776565479570,38.66,75561.78,2.39,-0.48318,0.00017,23.55531]
[1776565479518,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565479725,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565479886,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565479921,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565479978,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565480130,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565480187,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565480334,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565480408,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565480539,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565480615,38.66,75548.98,2.39,-0.48541,0.00017,23.55652]
[1776565480427,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565480748,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565480799,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565480981,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565481065,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565481078,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565481320,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565481400,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565481423,38.65,75542.75,2.39,-0.4865,0.00017,23.55684]
[1776565481512,38.65,75542.83,2.39,-0.48649,0.00017,23.55684]
[1776565482814,38.65,75542.83,2.39,-0.48649,0.00017,23.55684]
[1776565482956,38.65,75543.87,2.39,-0.48631,0.00017,23.55679]
[1776565486021,38.65,75543.4,2.39,-0.48639,0.00017,23.55681]
[1776565486155,38.65,75543.4,2.39,-0.48639,0.00017,23.55681]
[1776565486365,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565486771,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565486844,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565486980,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565486992,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565487072,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565487150,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565487455,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565487608,38.65,75530.15,2.39,-0.4887,0.00017,23.55695]
[1776565487565,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565487820,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565487877,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565488204,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565488241,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565488361,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565488454,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565488547,38.64,75506.36,2.39,-0.49286,0.00017,23.5552]
[1776565488539,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565488639,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565488675,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565488806,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565488852,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565488924,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565488968,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565488996,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565489062,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565489174,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565489253,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565489320,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565489457,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565489531,38.64,75494.9,2.39,-0.49486,0.00017,23.55345]
[1776565489555,38.64,75496.45,2.39,-0.49459,0.00017,23.55372]
[1776565489660,38.64,75496.45,2.39,-0.49459,0.00017,23.55372]
[1776565490258,38.64,75496.45,2.39,-0.49459,0.00017,23.55372]
[1776565490476,38.64,75495.66,2.39,-0.49473,0.00017,23.55358]
[1776565491158,38.64,75495.66,2.39,-0.49473,0.00017,23.55358]
[1776565491301,38.64,75495.66,2.39,-0.49473,0.00017,23.55358]
[1776565491329,38.64,75495.66,2.39,-0.49473,0.00017,23.55358]
[1776565491391,38.64,75495.66,2.39,-0.49473,0.00017,23.55358]
[1776565491487,38.64,75495.84,2.39,-0.4947,0.00017,23.55361]
[1776565492997,38.64,75495.84,2.39,-0.4947,0.00017,23.55361]
[1776565493047,38.64,75495.84,2.39,-0.4947,0.00017,23.55361]
[1776565493181,38.64,75492.66,2.39,-0.49526,0.00017,23.55304]
[1776565494968,38.64,75495.23,2.39,-0.49481,0.00017,23.55351]
[1776565496417,38.64,75498.14,2.39,-0.4943,0.00017,23.554]
[1776565498997,38.65,75500.23,2.39,-0.49393,0.00017,23.55434]
[1776565500903,38.65,75498.17,2.39,-0.49429,0.00017,23.55401]
[1776565501578,38.68,75495.95,2.39,-0.49467,0.00017,23.55363]
[1776565502633,38.68,75490.52,2.39,-0.49562,0.00017,23.55261]
[1776565504053,38.71,75489.44,2.39,-0.4958,0.00017,23.55239]
[1776565504134,38.71,75489.44,2.39,-0.4958,0.00017,23.55239]
[1776565504235,38.71,75486.75,2.39,-0.49627,0.00017,23.55183]
[1776565507051,38.72,75486.36,2.39,-0.49634,0.00017,23.55174]
[1776565507408,38.75,75487.33,2.39,-0.49616,0.00017,23.55195]
[1776565508379,38.75,75487.33,2.39,-0.49616,0.00017,23.55195]
[1776565508476,38.77,75488.28,2.39,-0.49599,0.00017,23.55215]
[1776565509128,38.77,75488.28,2.39,-0.49599,0.00017,23.55215]
[1776565509206,38.77,75488.28,2.39,-0.49599,0.00017,23.55215]
[1776565509448,38.77,75490.6,2.39,-0.49559,0.00017,23.55262]
[1776565510474,38.79,75451.31,2.39,-0.50243,0.00017,23.54136]
[1776565510724,38.79,75451.31,2.39,-0.50243,0.00017,23.54136]
[1776565510988,38.79,75451.31,2.39,-0.50243,0.00017,23.54136]
[1776565511187,38.79,75451.31,2.39,-0.50243,0.00017,23.54136]
[1776565511509,38.79,75451.31,2.39,-0.50243,0.00017,23.54136]
[1776565511597,38.79,75451.31,2.39,-0.50243,0.00017,23.54136]
[1776565511637,38.8,75438.13,2.39,-0.50473,0.00017,23.53604]
[1776565514537,38.64,75437.02,2.39,-0.50499,0.00017,23.5355]
[1776565514758,38.64,75437.02,2.39,-0.50499,0.00017,23.5355]
[1776565515648,38.59,75437.98,2.39,-0.50484,0.00018,23.53591]
[1776565516045,38.59,75437.98,2.39,-0.50484,0.00018,23.53591]
[1776565516124,38.59,75437.98,2.39,-0.50484,0.00018,23.53591]
[1776565517114,38.59,75437.98,2.39,-0.50484,0.00018,23.53591]
[1776565517597,38.47,75444.11,2.39,-0.50382,0.00018,23.53848]
[1776565519609,38.35,75446.56,2.39,-0.50343,0.00018,23.53945]
[1776565521002,38.29,75446.11,2.39,-0.50354,0.00018,23.53925]
[1776565521010,38.29,75446.11,2.39,-0.50354,0.00018,23.53925]
[1776565521644,38.23,75446.92,2.39,-0.50342,0.00018,23.53957]
[1776565523600,38.12,75444.97,2.39,-0.50381,0.00018,23.53875]
[1776565523827,38.12,75444.97,2.39,-0.50381,0.00018,23.53875]
[1776565523833,38.12,75444.97,2.39,-0.50381,0.00018,23.53875]
[1776565524568,38.06,75449.39,2.39,-0.50305,0.00018,23.54051]
[1776565525570,38.0,75450.29,2.39,-0.50291,0.00018,23.54085]
[1776565527529,37.88,75453.73,2.39,-0.50235,0.00018,23.54215]
[1776565529294,37.82,75454.5,2.39,-0.50223,0.00018,23.54243]
[1776565529483,37.82,75454.5,2.39,-0.50223,0.00018,23.54243]
[1776565529633,37.76,75463.18,2.39,-0.5007,0.00018,23.54547]
[1776565530245,37.76,75463.18,2.39,-0.5007,0.00018,23.54547]
[1776565530370,37.76,75463.18,2.39,-0.5007,0.00018,23.54547]
[1776565530417,37.76,75481.32,2.39,-0.49745,0.00018,23.55068]
[1776565532237,37.88,75486.33,2.39,-0.49653,0.00018,23.54817]
[1776565534375,37.94,75486.75,2.39,-0.49644,0.00018,23.54826]
[1776565534564,38.06,75488.17,2.39,-0.49616,0.00018,23.54855]
[1776565534880,38.06,75488.17,2.39,-0.49616,0.00018,23.54855]
[1776565535567,38.0,75485.89,2.39,-0.49658,0.00018,23.54806]
[1776565536107,38.0,75485.89,2.39,-0.49658,0.00018,23.54806]
[1776565536119,38.0,75485.89,2.39,-0.49658,0.00018,23.54806]
[1776565536659,37.94,75473.89,2.39,-0.49873,0.00018,23.54506]
[1776565539113,37.83,75471.92,2.39,-0.49912,0.00018,23.54451]
[1776565539576,37.78,75472.46,2.39,-0.49903,0.00018,23.54467]
[1776565540365,37.78,75472.46,2.39,-0.49903,0.00018,23.54467]
[1776565540610,37.73,75473.08,2.39,-0.49894,0.00018,23.54485]
[1776565543641,37.57,75471.18,2.39,-0.49932,0.00018,23.5443]
[1776565547499,37.4,75468.55,2.39,-0.49985,0.00018,23.54351]
[1776565547617,37.34,75468.13,2.39,-0.49994,0.00018,23.54339]
[1776565549590,37.22,75455.68,2.39,-0.50224,0.00018,23.53913]
[1776565554598,36.98,75455.42,2.39,-0.50238,0.00018,23.539]
[1776565556741,36.81,75455.5,2.39,-0.50243,0.00018,23.53901]
[1776565558480,36.75,75455.14,2.39,-0.50252,0.00018,23.53886]
[1776565558593,36.69,75453.43,2.39,-0.50286,0.00018,23.5382]
[1776565558716,36.69,75453.43,2.39,-0.50286,0.00018,23.5382]
[1776565559533,36.63,75451.63,2.39,-0.50321,0.00018,23.53747]
[1776565562668,36.45,75460.01,2.39,-0.50173,0.00019,23.54063]
[1776565563571,36.45,75460.01,2.39,-0.50173,0.00019,23.54063]
[1776565563628,36.39,75469.04,2.39,-0.50007,0.00019,23.54367]
[1776565564671,36.33,75469.32,2.39,-0.50004,0.00019,23.54376]
[1776565565248,36.33,75469.32,2.39,-0.50004,0.00019,23.54376]
[1776565565320,36.33,75469.32,2.39,-0.50004,0.00019,23.54376]
[1776565565618,36.27,75470.92,2.39,-0.49976,0.00019,23.54425]
[1776565566523,36.33,75479.77,2.39,-0.4981,0.00019,23.54675]
[1776565566817,36.33,75479.77,2.39,-0.4981,0.00019,23.54675]
[1776565566825,36.33,75479.77,2.39,-0.4981,0.00019,23.54675]
[1776565566852,36.33,75479.77,2.39,-0.4981,0.00019,23.54675]
[1776565567183,36.33,75479.77,2.39,-0.4981,0.00019,23.54675]
[1776565567245,36.33,75479.77,2.39,-0.4981,0.00019,23.54675]
[1776565567487,36.39,75479.77,2.39,-0.49808,0.00019,23.54674]
[1776565568097,36.39,75479.77,2.39,-0.49808,0.00019,23.54674]
[1776565568492,36.39,75487.0,2.39,-0.49674,0.00019,23.54848]
[1776565570506,36.57,75491.93,2.39,-0.49579,0.00018,23.5495]
[1776565570892,36.57,75491.93,2.39,-0.49579,0.00018,23.5495]
[1776565571617,36.63,75493.29,2.39,-0.49552,0.00018,23.54975]
[1776565574092,36.75,75493.86,2.39,-0.4954,0.00018,23.54984]
[1776565574119,36.75,75493.86,2.39,-0.4954,0.00018,23.54984]
[1776565574669,36.81,75498.55,2.39,-0.49453,0.00018,23.55066]
[1776565575704,36.87,75504.07,2.39,-0.4935,0.00018,23.55147]
[1776565576813,36.93,75505.67,2.39,-0.4932,0.00018,23.55168]
[1776565576826,36.93,75505.67,2.39,-0.4932,0.00018,23.55168]
[1776565577558,36.93,75505.79,2.39,-0.49318,0.00018,23.55169]
[1776565578566,36.98,75515.26,2.39,-0.49144,0.00018,23.55267]
[1776565579087,36.98,75515.26,2.39,-0.49144,0.00018,23.55267]
[1776565579689,37.04,75516.31,2.39,-0.49125,0.00018,23.55275]
[1776565582628,37.28,75515.88,2.39,-0.49131,0.00018,23.55269]
[1776565585688,37.46,75514.72,2.39,-0.4915,0.00018,23.55258]
[1776565590739,37.76,75518.37,2.39,-0.49082,0.00018,23.55283]
[1776565595449,37.99,75521.5,2.39,-0.49025,0.00018,23.54934]
[1776565595458,37.99,75521.5,2.39,-0.49025,0.00018,23.54934]
[1776565595681,38.05,75526.84,2.39,-0.4893,0.00018,23.54956]
[1776565599719,38.29,75525.92,2.39,-0.48946,0.00018,23.54952]
[1776565601724,38.41,75519.81,2.39,-0.49053,0.00018,23.5492]
[1776565603737,38.53,75519.74,2.39,-0.49053,0.00018,23.54918]
[1776565604640,38.59,75515.95,2.39,-0.49119,0.00018,23.54889]
[1776565606692,38.71,75515.6,2.39,-0.49124,0.00017,23.54885]
[1776565611748,39.0,75514.93,2.39,-0.49133,0.00017,23.54876]
[1776565615719,39.18,75519.62,2.39,-0.49051,0.00017,23.54911]
[1776565616681,39.3,75520.32,2.39,-0.49038,0.00017,23.54915]
[1776565621687,39.54,75519.11,2.39,-0.49057,0.00017,23.54904]
[1776565625791,39.84,75516.93,2.39,-0.49092,0.00017,23.54884]
[1776565630774,40.12,75515.41,2.39,-0.49115,0.00017,23.54867]
[1776565636223,40.0,75514.63,2.39,-0.49129,0.00017,23.54861]
[1776565638779,39.76,75514.6,2.39,-0.49132,0.00017,23.54864]
[1776565639715,39.7,75505.32,2.39,-0.4929,0.00017,23.5476]
[1776565643505,39.53,75505.72,2.39,-0.49286,0.00017,23.54767]
[1776565643726,39.47,75506.49,2.39,-0.49273,0.00017,23.54778]
[1776565647740,39.23,75507.4,2.39,-0.49261,0.00017,23.54793]
[1776565651696,38.99,75509.68,2.39,-0.49224,0.00017,23.54456]
[1776565655691,38.75,75510.66,2.39,-0.4921,0.00017,23.5447]
[1776565658768,38.58,75513.44,2.39,-0.49163,0.00018,23.54501]
[1776565662707,38.34,75514.41,2.39,-0.49148,0.00018,23.54512]
[1776565665663,38.16,75517.56,2.39,-0.49094,0.00018,23.5454]
[1776565668612,37.98,75519.91,2.39,-0.49054,0.00018,23.54558]
[1776565672673,37.74,75523.64,2.39,-0.48988,0.00018,23.5458]
[1776565674855,37.63,75523.39,2.39,-0.48993,0.00018,23.54579]
[1776565675788,37.57,75523.39,2.39,-0.48994,0.00018,23.5458]
[1776565677319,37.51,75521.5,2.39,-0.49028,0.00018,23.54571]
[1776565677331,37.51,75521.5,2.39,-0.49028,0.00018,23.54571]
[1776565677481,37.51,75523.87,2.39,-0.48985,0.00018,23.54582]
[1776565680039,37.39,75523.55,2.39,-0.48991,0.00018,23.54582]
[1776565680050,37.39,75523.55,2.39,-0.48991,0.00018,23.54582]
[1776565680726,37.27,75515.56,2.39,-0.49137,0.00018,23.54534]
[1776565683764,37.09,75517.64,2.39,-0.491,0.00018,23.54551]
[1776565687623,36.85,75518.59,2.39,-0.49084,0.00018,23.54559]
[1776565692677,36.62,75518.36,2.39,-0.4909,0.00018,23.5456]
[1776565692778,36.57,75514.8,2.39,-0.49156,0.00018,23.54535]
[1776565693216,36.57,75514.8,2.39,-0.49156,0.00018,23.54535]
[1776565693224,36.57,75514.8,2.39,-0.49156,0.00018,23.54535]
[1776565693761,36.52,75510.78,2.39,-0.49231,0.00019,23.54499]
[1776565694779,36.58,75505.28,2.39,-0.49332,0.00018,23.54434]
[1776565697806,36.5,75504.64,2.39,-0.49345,0.00019,23.54427]
[1776565698289,36.5,75504.64,2.39,-0.49345,0.00019,23.54427]
[1776565698339,36.5,75504.64,2.39,-0.49345,0.00019,23.54427]
[1776565698838,36.5,75481.31,2.39,-0.49777,0.00019,23.5398]
[1776565699253,36.5,75481.31,2.39,-0.49777,0.00019,23.5398]
[1776565699381,36.5,75481.31,2.39,-0.49777,0.00019,23.5398]
[1776565699518,36.5,75481.31,2.39,-0.49777,0.00019,23.5398]
[1776565699769,36.5,75481.31,2.39,-0.49777,0.00019,23.5398]
[1776565699816,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565699938,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565699993,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700153,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700242,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700353,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700462,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700560,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700644,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700772,36.56,75465.31,2.39,-0.50071,0.00018,23.53514]
[1776565700670,36.55,75468.5,2.39,-0.50013,0.00019,23.53617]
[1776565700852,36.55,75468.5,2.39,-0.50013,0.00019,23.53617]
[1776565701006,36.55,75468.5,2.39,-0.50013,0.00019,23.53617]
[1776565701128,36.55,75468.5,2.39,-0.50013,0.00019,23.53617]
[1776565701139,36.55,75468.5,2.39,-0.50013,0.00019,23.53617]
[1776565701148,36.55,75468.5,2.39,-0.50013,0.00019,23.53617]
[1776565701418,36.55,75468.5,2.39,-0.50013,0.00019,23.53617]
[1776565701490,36.61,75477.21,2.39,-0.4985,0.00018,23.53872]
[1776565702441,36.67,75477.21,2.39,-0.49848,0.00018,23.53872]
[1776565703364,36.67,75477.21,2.39,-0.49848,0.00018,23.53872]
[1776565703415,36.67,75477.21,2.39,-0.49848,0.00018,23.53872]
[1776565705378,36.79,75480.31,2.39,-0.49788,0.00018,23.53953]
[1776565705384,36.79,75480.31,2.39,-0.49788,0.00018,23.53953]
[1776565705762,36.78,75482.55,2.39,-0.49747,0.00018,23.54008]
[1776565707824,36.78,75481.68,2.39,-0.49763,0.00018,23.53987]
[1776565708294,36.78,75481.68,2.39,-0.49763,0.00018,23.53987]
[1776565708811,36.78,75481.62,2.39,-0.49764,0.00018,23.53986]
[1776565709585,36.78,75481.62,2.39,-0.49764,0.00018,23.53986]
[1776565709654,36.78,75478.75,2.39,-0.49817,0.00018,23.53912]
[1776565711506,36.8,75477.73,2.39,-0.49835,0.00018,23.53519]
[1776565712513,36.81,75472.76,2.39,-0.49926,0.00018,23.5338]
[1776565713805,36.81,75472.76,2.39,-0.49926,0.00018,23.5338]
[1776565713852,36.84,75472.32,2.39,-0.49934,0.00018,23.53367]
[1776565715729,36.84,75472.32,2.39,-0.49934,0.00018,23.53367]
[1776565715806,36.86,75472.15,2.39,-0.49936,0.00018,23.53362]
[1776565718813,36.92,75471.39,2.39,-0.49948,0.00018,23.53339]
[1776565721799,36.99,75477.21,2.39,-0.4984,0.00018,23.53504]
[1776565722862,37.04,75483.34,2.39,-0.49727,0.00018,23.53659]
[1776565727816,37.16,75481.98,2.39,-0.49749,0.00018,23.53625]
[1776565731788,37.24,75481.77,2.39,-0.4975,0.00018,23.53619]
[1776565733849,37.32,75481.22,2.39,-0.49758,0.00018,23.53605]
[1776565734127,37.32,75481.22,2.39,-0.49758,0.00018,23.53605]
[1776565734166,37.32,75481.22,2.39,-0.49758,0.00018,23.53605]
[1776565734834,37.32,75482.36,2.39,-0.49738,0.00018,23.53632]
[1776565737800,37.37,75492.78,2.39,-0.49548,0.00018,23.53857]
[1776565742807,37.44,75492.27,2.39,-0.49556,0.00018,23.53846]
[1776565744912,37.49,75489.93,2.39,-0.49597,0.00018,23.53799]
[1776565749966,37.53,75489.71,2.39,-0.496,0.00018,23.53794]
[1776565755024,37.57,75489.31,2.39,-0.49607,0.00018,23.53786]
[1776565760030,37.59,75490.87,2.39,-0.49578,0.00018,23.53817]
[1776565765083,37.61,75490.89,2.39,-0.49577,0.00018,23.53817]
[1776565769798,37.62,75492.52,2.39,-0.49548,0.00018,23.53849]
[1776565769810,37.62,75492.52,2.39,-0.49548,0.00018,23.53849]
[1776565769929,37.62,75492.15,2.39,-0.49555,0.00018,23.53842]
[1776565775022,37.62,75488.32,2.39,-0.49623,0.00018,23.53398]
[1776565780064,37.63,75486.17,2.39,-0.49662,0.00018,23.53351]
[1776565782037,37.63,75484.15,2.39,-0.49698,0.00018,23.53305]
[1776565782856,37.64,75480.31,2.39,-0.49767,0.00018,23.53213]
[1776565784880,37.65,75474.92,2.39,-0.49864,0.00018,23.53071]
[1776565789881,37.68,75475.27,2.39,-0.49856,0.00018,23.5308]
[1776565793955,37.69,75482.06,2.39,-0.49734,0.00018,23.53255]
[1776565797703,37.69,75486.58,2.39,-0.49653,0.00018,23.53359]
[1776565797711,37.69,75486.58,2.39,-0.49653,0.00018,23.53359]
[1776565797895,37.69,75486.9,2.39,-0.49648,0.00018,23.53366]
[1776565806182,37.72,75488.57,2.39,-0.49617,0.00018,23.53402]
[1776565807766,37.72,75480.06,2.39,-0.49769,0.00018,23.53206]
[1776565809276,37.73,75480.06,2.39,-0.49769,0.00018,23.53206]
[1776565809308,37.74,75469.19,2.39,-0.49964,0.00018,23.52905]
[1776565812225,37.76,75463.49,2.39,-0.50065,0.00018,23.52725]
[1776565817262,37.79,75465.17,2.39,-0.50034,0.00018,23.5278]
[1776565819422,37.79,75465.22,2.39,-0.50033,0.00018,23.52781]
[1776565819431,37.79,75465.22,2.39,-0.50033,0.00018,23.52781]
[1776565819607,37.79,75465.22,2.39,-0.50033,0.00018,23.52781]
[1776565819708,37.79,75464.04,2.39,-0.50054,0.00018,23.52743]
[1776565820485,37.79,75464.04,2.39,-0.50054,0.00018,23.52743]
[1776565820498,37.79,75464.04,2.39,-0.50054,0.00018,23.52743]
[1776565820587,37.79,75457.42,2.39,-0.50173,0.00018,23.52517]
[1776565822850,37.79,75455.61,2.39,-0.50205,0.00018,23.52452]
[1776565822935,37.81,75456.16,2.39,-0.50195,0.00018,23.52472]
[1776565824414,37.84,75450.16,2.39,-0.50301,0.00018,23.52246]
[1776565826323,37.87,75460.62,2.39,-0.50113,0.00018,23.52629]
[1776565828337,37.87,75468.39,2.39,-0.49974,0.00018,23.52881]
[1776565831359,37.94,75482.69,2.39,-0.49717,0.00018,23.52901]
[1776565832133,37.94,75482.69,2.39,-0.49717,0.00018,23.52901]
[1776565832143,37.94,75482.69,2.39,-0.49717,0.00018,23.52901]
[1776565832366,37.94,75482.9,2.39,-0.49713,0.00018,23.52906]
[1776565837377,37.96,75482.03,2.39,-0.49729,0.00018,23.52885]
[1776565843443,38.16,75480.78,2.39,-0.49746,0.00018,23.52853]
[1776565844451,38.19,75474.97,2.39,-0.49848,0.00018,23.52703]
[1776565849802,38.32,75473.89,2.39,-0.49864,0.00018,23.52672]
[1776565855527,38.36,75469.65,2.39,-0.49937,0.00018,23.52551]
[1776565859094,38.36,75466.06,2.39,-0.50001,0.00018,23.52442]
[1776565859103,38.36,75466.06,2.39,-0.50001,0.00018,23.52442]
[1776565859872,38.37,75467.14,2.39,-0.49981,0.00018,23.52475]
[1776565864791,38.37,75468.41,2.39,-0.49959,0.00018,23.52514]
[1776565864884,38.38,75475.14,2.39,-0.4984,0.00018,23.52706]
[1776565869942,38.43,75479.37,2.39,-0.49764,0.00018,23.52816]
[1776565872344,38.45,75479.37,2.39,-0.49764,0.00018,23.52816]
[1776565872442,38.47,75477.72,2.39,-0.49792,0.00018,23.52773]
[1776565876401,38.48,75477.72,2.39,-0.49792,0.00018,23.52773]
[1776565876678,38.48,75478.47,2.39,-0.49779,0.00018,23.52793]
[1776565878430,38.48,75478.69,2.39,-0.49775,0.00018,23.52798]
[1776565878691,38.49,75478.76,2.39,-0.49773,0.00018,23.528]
[1776565884732,38.5,75479.96,2.39,-0.49752,0.00018,23.5283]
[1776565889766,38.53,75480.78,2.39,-0.49737,0.00018,23.5285]
[1776565893795,38.54,75472.75,2.39,-0.49878,0.00018,23.52273]
[1776565900893,38.55,75475.22,2.39,-0.49834,0.00018,23.52341]
[1776565906886,38.56,75481.02,2.39,-0.49732,0.00018,23.52489]
[1776565911921,38.57,75478.73,2.39,-0.49772,0.00018,23.52432]
[1776565916710,38.58,75478.85,2.39,-0.4977,0.00018,23.52435]
[1776565916957,38.58,75479.54,2.39,-0.49757,0.00018,23.52452]
[1776565917963,38.58,75468.1,2.39,-0.49958,0.00018,23.52138]
[1776565918970,38.58,75466.62,2.39,-0.49984,0.00018,23.52093]
[1776565922689,38.59,75469.04,2.39,-0.49941,0.00018,23.52166]
[1776565922998,38.59,75470.38,2.39,-0.49918,0.00018,23.52205]
[1776565924012,38.59,75478.87,2.39,-0.49769,0.00018,23.52435]
[1776565926072,38.6,75480.83,2.39,-0.49734,0.00018,23.52484]
[1776565927610,38.6,75482.01,2.39,-0.49714,0.00018,23.52512]
[1776565927619,38.6,75482.01,2.39,-0.49714,0.00018,23.52512]
[1776565928068,38.6,75482.06,2.39,-0.49713,0.00018,23.52513]
[1776565933080,38.61,75482.32,2.39,-0.49708,0.00018,23.52519]
[1776565938110,38.62,75482.14,2.39,-0.49711,0.00018,23.52515]
[1776565941765,38.63,75481.6,2.39,-0.4972,0.00018,23.52502]
[1776565941923,38.63,75481.6,2.39,-0.4972,0.00018,23.52502]
[1776565942125,38.63,75481.6,2.39,-0.4972,0.00018,23.52502]
[1776565942175,38.63,75481.6,2.39,-0.4972,0.00018,23.52502]
[1776565942211,38.63,75481.6,2.39,-0.4972,0.00018,23.52502]
[1776565942455,38.63,75491.2,2.39,-0.49552,0.00018,23.52711]
[1776565944145,38.63,75499.92,2.39,-0.49399,0.00018,23.52864]
[1776565945388,38.63,75499.92,2.39,-0.49399,0.00018,23.52864]
[1776565945397,38.63,75499.92,2.39,-0.49399,0.00018,23.52864]
[1776565946104,38.63,75503.79,2.39,-0.49332,0.00018,23.52921]
[1776565950069,38.63,75504.27,2.39,-0.49323,0.00018,23.52928]
[1776565950079,38.63,75504.27,2.39,-0.49323,0.00018,23.52928]
[1776565950047,38.63,75514.1,2.39,-0.49151,0.00018,23.5304]
[1776565950525,38.63,75514.1,2.39,-0.49151,0.00018,23.5304]
[1776565951008,38.63,75518.25,2.39,-0.49079,0.00018,23.52708]
[1776565952128,38.63,75526.81,2.39,-0.48929,0.00017,23.52753]
[1776565953495,38.64,75529.17,2.39,-0.48888,0.00017,23.5276]
[1776565953512,38.64,75529.17,2.39,-0.48888,0.00017,23.5276]
[1776565954034,38.64,75530.88,2.39,-0.48858,0.00017,23.52764]
[1776565955021,38.65,75537.11,2.39,-0.48749,0.00017,23.52765]
[1776565955987,38.65,75543.52,2.39,-0.48637,0.00017,23.52748]
[1776565958909,38.65,75543.14,2.39,-0.48643,0.00017,23.52749]
[1776565958919,38.65,75543.14,2.39,-0.48643,0.00017,23.52749]
[1776565958995,38.65,75543.14,2.39,-0.48643,0.00017,23.52749]
[1776565964304,38.66,75542.17,2.39,-0.4866,0.00017,23.52753]
[1776565968053,38.62,75535.12,2.39,-0.48783,0.00017,23.52766]
[1776565968624,38.62,75535.12,2.39,-0.48783,0.00017,23.52766]
[1776565968637,38.62,75535.12,2.39,-0.48783,0.00017,23.52766]
[1776565969102,38.6,75535.12,2.39,-0.48783,0.00018,23.52766]
[1776565973136,38.54,75525.59,2.39,-0.48951,0.00018,23.5275]
[1776565977322,38.53,75528.12,2.39,-0.48906,0.00018,23.52758]
[1776565977423,38.53,75528.17,2.39,-0.48905,0.00018,23.52758]
[1776565982430,38.52,75527.07,2.39,-0.48925,0.00018,23.52755]
[1776565985451,38.52,75519.95,2.39,-0.4905,0.00018,23.5272]
[1776565990816,38.51,75521.86,2.39,-0.49016,0.00018,23.52732]
[1776565996353,38.5,75523.38,2.39,-0.48989,0.00018,23.5274]
[1776565996407,38.5,75523.38,2.39,-0.48989,0.00018,23.5274]
[1776565996530,38.5,75523.38,2.39,-0.48989,0.00018,23.5274]
[1776565997111,38.5,75519.81,2.39,-0.49052,0.00018,23.5272]
[1776565998096,38.5,75513.36,2.39,-0.49165,0.00018,23.52668]
[1776566000358,38.5,75516.05,2.39,-0.49118,0.00018,23.52692]
[1776566000364,38.5,75516.05,2.39,-0.49118,0.00018,23.52692]
[1776566001137,38.5,75515.4,2.39,-0.4913,0.00018,23.52686]
[1776566006175,38.5,75515.18,2.39,-0.49134,0.00018,23.52684]
[1776566011189,38.49,75513.88,2.39,-0.49156,0.00018,23.52673]
[1776566015084,38.49,75511.15,2.39,-0.49204,0.00018,23.52279]
[1776566015094,38.49,75511.15,2.39,-0.49204,0.00018,23.52279]
[1776566015104,38.49,75510.97,2.39,-0.49208,0.00018,23.52277]
[1776566021026,38.49,75509.69,2.39,-0.4923,0.00018,23.52263]
[1776566023184,38.48,75499.3,2.39,-0.49413,0.00018,23.52123]
[1776566023717,38.48,75499.3,2.39,-0.49413,0.00018,23.52123]
[1776566024839,38.48,75491.87,2.39,-0.49543,0.00018,23.51992]
[1776566031098,38.48,75500.57,2.39,-0.49391,0.00018,23.52143]
[1776566036808,38.48,75504.84,2.39,-0.49316,0.00018,23.52204]
[1776566038823,38.48,75497.08,2.39,-0.49452,0.00018,23.52087]
[1776566042850,38.48,75493.63,2.39,-0.49513,0.00018,23.52026]
[1776566047886,38.47,75490.96,2.39,-0.4956,0.00018,23.51975]
[1776566052921,38.47,75493.73,2.39,-0.49511,0.00018,23.52027]
[1776566057999,38.47,75495.21,2.39,-0.49485,0.00018,23.52054]
[1776566060977,38.47,75502.77,2.39,-0.49352,0.00018,23.52176]
[1776566066014,38.47,75501.91,2.39,-0.49367,0.00018,23.52163]
[1776566070041,38.47,75494.41,2.39,-0.49499,0.00018,23.5204]
[1776566071048,38.47,75488.1,2.39,-0.4961,0.00018,23.5155]
[1776566076084,38.47,75488.05,2.39,-0.49611,0.00018,23.51549]
[1776566081183,38.47,75491.84,2.39,-0.49544,0.00018,23.51625]
[1776566088009,38.47,75497.49,2.39,-0.49445,0.00018,23.51727]
[1776566092419,38.47,75497.35,2.39,-0.49447,0.00018,23.51725]
[1776566092530,38.47,75497.35,2.39,-0.49447,0.00018,23.51725]
[1776566092570,38.47,75497.35,2.39,-0.49447,0.00018,23.51725]
[1776566092680,38.47,75497.35,2.39,-0.49447,0.00018,23.51725]
[1776566093259,38.47,75487.4,2.39,-0.49622,0.00018,23.51535]
[1776566094997,38.47,75484.6,2.39,-0.49672,0.00018,23.51473]
[1776566095009,38.47,75484.6,2.39,-0.49672,0.00018,23.51473]
[1776566095272,38.47,75484.44,2.39,-0.49675,0.00018,23.5147]
[1776566095378,38.47,75484.44,2.39,-0.49675,0.00018,23.5147]
[1776566095392,38.47,75484.44,2.39,-0.49675,0.00018,23.5147]
[1776566095451,38.47,75484.44,2.39,-0.49675,0.00018,23.5147]
[1776566096079,38.47,75484.44,2.39,-0.49675,0.00018,23.5147]
[1776566096231,38.47,75484.1,2.39,-0.49681,0.00018,23.51462]
[1776566097693,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566097731,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566097807,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098046,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098145,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098240,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098292,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098384,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098446,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098587,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098653,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098788,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098829,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566098840,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566099008,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566099067,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566099221,38.47,75483.84,2.39,-0.49685,0.00018,23.51456]
[1776566099246,38.47,75501.58,2.39,-0.49373,0.00018,23.51791]
[1776566099287,38.47,75501.58,2.39,-0.49373,0.00018,23.51791]
[1776566099534,38.47,75501.58,2.39,-0.49373,0.00018,23.51791]
[1776566100253,38.47,75501.45,2.39,-0.49375,0.00018,23.5179]
[1776566101249,38.47,75501.45,2.39,-0.49375,0.00018,23.5179]
[1776566101269,38.47,75501.45,2.39,-0.49375,0.00018,23.5179]
[1776566101261,38.47,75501.05,2.39,-0.49382,0.00018,23.51784]
[1776566102188,38.47,75500.79,2.39,-0.49387,0.00018,23.5178]
[1776566107221,38.46,75503.63,2.39,-0.49337,0.00018,23.51821]
[1776566109762,38.47,75503.75,2.39,-0.49335,0.00018,23.51823]
[1776566110298,38.47,75503.3,2.39,-0.49343,0.00018,23.51816]
[1776566111195,38.47,75495.16,2.39,-0.49486,0.00018,23.51687]
[1776566111753,38.47,75495.16,2.39,-0.49486,0.00018,23.51687]
[1776566111826,38.47,75498.46,2.39,-0.49428,0.00018,23.51743]
[1776566117372,38.46,75499.36,2.39,-0.49412,0.00018,23.51757]
[1776566122407,38.46,75497.27,2.39,-0.49449,0.00018,23.51723]
[1776566128450,38.47,75497.12,2.39,-0.49452,0.00018,23.51721]
[1776566133484,38.47,75496.65,2.39,-0.4946,0.00018,23.51346]
[1776566138520,38.47,75497.38,2.39,-0.49447,0.00018,23.51358]
[1776566143596,38.47,75498.04,2.39,-0.49435,0.00018,23.51369]
[1776566148628,38.47,75498.24,2.39,-0.49432,0.00018,23.51372]
[1776566153678,38.47,75498.68,2.39,-0.49424,0.00018,23.5138]
[1776566154331,38.47,75498.68,2.39,-0.49424,0.00018,23.5138]
[1776566154671,38.47,75494.44,2.39,-0.49499,0.00018,23.51307]
[1776566156173,38.47,75487.7,2.39,-0.49617,0.00018,23.51174]
[1776566157507,38.47,75487.7,2.39,-0.49617,0.00018,23.51174]
[1776566157520,38.47,75487.7,2.39,-0.49617,0.00018,23.51174]
[1776566158160,38.47,75485.2,2.39,-0.49661,0.00018,23.5112]
[1776566163164,38.47,75481.44,2.39,-0.49727,0.00018,23.51033]
[1776566166412,38.48,75485.84,2.39,-0.4965,0.00018,23.51134]
[1776566166431,38.48,75485.84,2.39,-0.4965,0.00018,23.51134]
[1776566167240,38.48,75485.84,2.39,-0.4965,0.00018,23.51134]
[1776566167290,38.49,75499.06,2.39,-0.49417,0.00018,23.51386]
[1776566167762,38.49,75499.06,2.39,-0.49417,0.00018,23.51386]
[1776566168644,38.49,75499.06,2.39,-0.49417,0.00018,23.51386]
[1776566169241,38.49,75501.23,2.39,-0.49379,0.00018,23.51419]
[1776566174301,38.49,75500.83,2.39,-0.49386,0.00018,23.51413]
[1776566179304,38.48,75500.68,2.39,-0.49389,0.00018,23.51411]
[1776566180302,38.48,75495.53,2.39,-0.49479,0.00018,23.51326]
[1776566181318,38.48,75500.32,2.39,-0.49395,0.00018,23.51405]
[1776566186369,38.48,75501.2,2.39,-0.4938,0.00018,23.51419]
[1776566191399,38.48,75504.39,2.39,-0.49324,0.00018,23.51097]
[1776566196477,38.48,75502.19,2.39,-0.49362,0.00018,23.51067]
[1776566201518,38.48,75502.48,2.39,-0.49357,0.00018,23.51071]
[1776566206532,38.48,75502.34,2.39,-0.4936,0.00018,23.51069]
[1776566209423,38.48,75496.21,2.39,-0.49468,0.00018,23.50971]
[1776566210676,38.48,75495.15,2.39,-0.49486,0.00018,23.50953]
[1776566211372,38.48,75495.72,2.39,-0.49476,0.00018,23.50963]
[1776566216392,38.48,75495.27,2.39,-0.49484,0.00018,23.50955]
[1776566221424,38.47,75497.57,2.39,-0.49444,0.00018,23.50994]
[1776566226426,38.47,75498.29,2.39,-0.49431,0.00018,23.51006]
[1776566231462,38.47,75496.33,2.39,-0.49466,0.00018,23.50973]
[1776566236464,38.47,75494.51,2.39,-0.49498,0.00018,23.50941]
[1776566241499,38.47,75493.04,2.39,-0.49523,0.00018,23.50914]
[1776566246256,38.47,75489.7,2.39,-0.49582,0.00018,23.50849]
[1776566246357,38.47,75489.93,2.39,-0.49578,0.00018,23.50854]
[1776566252356,38.46,75487.95,2.39,-0.49613,0.00018,23.50446]
[1776566258399,38.46,75486.56,2.39,-0.49638,0.00018,23.50416]
[1776566259296,38.46,75486.56,2.39,-0.49638,0.00018,23.50416]
[1776566259403,38.46,75484.11,2.39,-0.49681,0.00018,23.50362]
[1776566260653,38.46,75480.03,2.39,-0.49753,0.00018,23.50265]
[1776566261417,38.46,75477.87,2.39,-0.49791,0.00018,23.5021]
[1776566266453,38.46,75478.03,2.39,-0.49788,0.00018,23.50214]
[1776566272803,38.46,75480.57,2.39,-0.49743,0.00018,23.50278]
[1776566278536,38.46,75481.97,2.39,-0.49719,0.00018,23.50312]
[1776566282765,38.46,75483.61,2.39,-0.4969,0.00018,23.5035]
[1776566282864,38.46,75483.61,2.39,-0.4969,0.00018,23.5035]
[1776566283373,38.46,75492.14,2.39,-0.4954,0.00018,23.5053]
[1776566283542,38.46,75492.14,2.39,-0.4954,0.00018,23.5053]
[1776566284455,38.46,75492.14,2.39,-0.4954,0.00018,23.5053]
[1776566284844,38.46,75492.14,2.39,-0.4954,0.00018,23.5053]
[1776566284863,38.46,75492.14,2.39,-0.4954,0.00018,23.5053]
[1776566285373,38.46,75492.14,2.39,-0.4954,0.00018,23.5053]
[1776566290501,38.46,75490.87,2.39,-0.49562,0.00018,23.50506]
[1776566295550,38.46,75490.87,2.39,-0.49562,0.00018,23.50506]
[1776566300564,38.46,75488.86,2.39,-0.49597,0.00018,23.50465]
[1776566305577,38.46,75488.26,2.39,-0.49608,0.00018,23.50453]
[1776566311223,38.46,75488.15,2.39,-0.4961,0.00018,23.5045]
[1776566312441,38.46,75487.98,2.39,-0.49613,0.00018,23.5008]
[1776566312463,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566312537,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566312702,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566312787,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566312915,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566312969,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566313126,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566313209,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566313335,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566313400,38.46,75487.9,2.39,-0.49614,0.00018,23.50078]
[1776566313450,38.46,75499.43,2.39,-0.49411,0.00018,23.50291]
[1776566313589,38.46,75499.43,2.39,-0.49411,0.00018,23.50291]
[1776566313647,38.46,75499.43,2.39,-0.49411,0.00018,23.50291]
[1776566313793,38.46,75499.43,2.39,-0.49411,0.00018,23.50291]
[1776566313832,38.46,75499.43,2.39,-0.49411,0.00018,23.50291]
[1776566314004,38.46,75499.43,2.39,-0.49411,0.00018,23.50291]
[1776566314023,38.46,75507.7,2.39,-0.49266,0.00018,23.50406]
[1776566314971,38.46,75507.7,2.39,-0.49266,0.00018,23.50406]
[1776566315472,38.46,75507.7,2.39,-0.49266,0.00018,23.50406]
[1776566315507,38.46,75507.7,2.39,-0.49266,0.00018,23.50406]
[1776566315082,38.46,75508.83,2.39,-0.49246,0.00018,23.50419]
[1776566316490,38.46,75508.83,2.39,-0.49246,0.00018,23.50419]
[1776566321529,38.46,75509.51,2.39,-0.49234,0.00018,23.50427]
[1776566324655,38.46,75510.6,2.39,-0.49215,0.00018,23.50439]
[1776566325481,38.46,75515.12,2.39,-0.49135,0.00018,23.50483]
[1776566327491,38.46,75524.64,2.39,-0.48968,0.00018,23.50544]
[1776566328684,38.47,75528.52,2.39,-0.48899,0.00018,23.50558]
[1776566328709,38.47,75528.52,2.39,-0.48899,0.00018,23.50558]
[1776566329380,38.47,75530.66,2.39,-0.48862,0.00018,23.50562]
[1776566330484,38.47,75535.69,2.39,-0.48773,0.00018,23.50564]
[1776566335537,38.48,75533.55,2.39,-0.48811,0.00018,23.50564]
[1776566340569,38.49,75533.66,2.39,-0.48809,0.00018,23.50564]
[1776566342450,38.49,75528.8,2.39,-0.48894,0.00018,23.50558]
[1776566347469,38.5,75527.89,2.39,-0.4891,0.00018,23.50556]
[1776566349546,38.51,75533.7,2.39,-0.48808,0.00018,23.50564]
[1776566354579,38.52,75535.97,2.39,-0.48768,0.00018,23.50564]
[1776566359584,38.52,75536.51,2.39,-0.48759,0.00018,23.50563]
[1776566364594,38.53,75538.09,2.39,-0.48731,0.00018,23.50561]
[1776566369644,38.54,75540.13,2.39,-0.48695,0.00018,23.50556]
[1776566374654,38.55,75541.02,2.39,-0.4868,0.00018,23.50187]
[1776566379716,38.55,75542.61,2.39,-0.48652,0.00018,23.50181]
[1776566384716,38.56,75543.5,2.39,-0.48636,0.00018,23.50178]
[1776566389778,38.57,75544.33,2.39,-0.48622,0.00018,23.50174]
[1776566394782,38.58,75544.13,2.39,-0.48625,0.00018,23.50175]
[1776566400456,38.58,75544.08,2.39,-0.48626,0.00018,23.50175]
[1776566400947,38.59,75544.05,2.39,-0.48627,0.00018,23.50175]
[1776566401399,38.59,75544.05,2.39,-0.48627,0.00018,23.50175]
[1776566402404,38.59,75551.94,2.39,-0.48489,0.00018,23.50126]
[1776566405992,38.59,75552.57,2.39,-0.48478,0.00018,23.50121]
[1776566406114,38.59,75552.57,2.39,-0.48478,0.00018,23.50121]
[1776566406137,38.59,75552.57,2.39,-0.48478,0.00018,23.50121]
[1776566406431,38.6,75550.95,2.39,-0.48506,0.00018,23.50134]
[1776566407443,38.6,75560.26,2.39,-0.48343,0.00018,23.50044]
[1776566408249,38.6,75560.26,2.39,-0.48343,0.00018,23.50044]
[1776566408258,38.6,75560.26,2.39,-0.48343,0.00018,23.50044]
[1776566408453,38.6,75562.06,2.39,-0.48311,0.00018,23.50022]
[1776566413481,38.61,75562.5,2.39,-0.48304,0.00018,23.50016]
[1776566418515,38.61,75563.59,2.39,-0.48285,0.00018,23.50002]
[1776566423364,38.62,75563.74,2.39,-0.48282,0.00018,23.50001]
[1776566423465,38.62,75564.05,2.39,-0.48277,0.00018,23.49997]
[1776566424822,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566424835,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566424837,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566425424,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566425431,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566425445,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566425613,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566425630,38.62,75564.15,2.39,-0.48275,0.00018,23.49995]
[1776566425564,38.62,75571.98,2.39,-0.48138,0.00017,23.49875]
[1776566425808,38.62,75571.98,2.39,-0.48138,0.00017,23.49875]
[1776566426393,38.62,75571.98,2.39,-0.48138,0.00017,23.49875]
[1776566426571,38.62,75575.01,2.39,-0.48085,0.00017,23.49821]
[1776566427266,38.62,75575.01,2.39,-0.48085,0.00017,23.49821]
[1776566427290,38.62,75575.01,2.39,-0.48085,0.00017,23.49821]
[1776566427462,38.62,75575.01,2.39,-0.48085,0.00017,23.49821]
[1776566427578,38.62,75578.33,2.39,-0.48027,0.00017,23.49758]
[1776566428614,38.62,75578.33,2.39,-0.48027,0.00017,23.49758]
[1776566428629,38.62,75578.33,2.39,-0.48027,0.00017,23.49758]
[1776566428650,38.62,75578.65,2.39,-0.48021,0.00017,23.49751]
[1776566429594,38.62,75578.78,2.39,-0.48019,0.00017,23.49749]
[1776566433621,38.62,75583.43,2.39,-0.47938,0.00017,23.49282]
[1776566435322,38.62,75586.0,2.39,-0.47893,0.00017,23.49223]
[1776566435634,38.62,75586.0,2.39,-0.47893,0.00017,23.49223]
[1776566439663,38.62,75580.23,2.39,-0.47993,0.00017,23.49351]
[1776566442849,38.62,75577.24,2.39,-0.48046,0.00018,23.49411]
[1776566443646,38.62,75576.04,2.39,-0.48067,0.00018,23.49434]
[1776566443666,38.62,75576.04,2.39,-0.48067,0.00018,23.49434]
[1776566443761,38.62,75576.04,2.39,-0.48067,0.00018,23.49434]
[1776566444255,38.62,75571.24,2.39,-0.48151,0.00018,23.4952]
[1776566445622,38.62,75571.24,2.39,-0.48151,0.00018,23.4952]
[1776566445717,38.62,75571.24,2.39,-0.48151,0.00018,23.4952]
[1776566445718,38.62,75571.66,2.39,-0.48143,0.00018,23.49513]
[1776566449849,38.62,75571.63,2.39,-0.48144,0.00018,23.49514]
[1776566449991,38.62,75571.63,2.39,-0.48144,0.00018,23.49514]
[1776566450074,38.61,75571.98,2.39,-0.48138,0.00018,23.49508]
[1776566453906,38.61,75574.27,2.39,-0.48098,0.00018,23.49467]
[1776566453912,38.61,75574.27,2.39,-0.48098,0.00018,23.49467]
[1776566453971,38.61,75575.19,2.39,-0.48082,0.00018,23.4945]
[1776566459806,38.61,75579.16,2.39,-0.48012,0.00018,23.49373]
[1776566464841,38.61,75577.16,2.39,-0.48047,0.00018,23.49413]
[1776566469875,38.61,75578.29,2.39,-0.48027,0.00018,23.49391]
[1776566474910,38.61,75579.98,2.39,-0.47998,0.00018,23.49356]
[1776566477349,38.61,75580.93,2.39,-0.47981,0.00018,23.49336]
[1776566477413,38.61,75581.22,2.39,-0.47976,0.00017,23.4933]
[1776566478178,38.61,75581.22,2.39,-0.47976,0.00017,23.4933]
[1776566478417,38.61,75590.78,2.39,-0.47809,0.00017,23.49106]
[1776566479597,38.61,75597.55,2.39,-0.4769,0.00017,23.48922]
[1776566479950,38.61,75597.55,2.39,-0.4769,0.00017,23.48922]
[1776566479963,38.61,75597.55,2.39,-0.4769,0.00017,23.48922]
[1776566480001,38.61,75596.8,2.39,-0.47703,0.00017,23.48943]
[1776566481358,38.61,75596.8,2.39,-0.47703,0.00017,23.48943]
[1776566481390,38.61,75601.48,2.39,-0.47622,0.00017,23.48806]
[1776566486996,38.61,75606.04,2.39,-0.47542,0.00017,23.48663]
[1776566489010,38.62,75600.45,2.39,-0.4764,0.00017,23.48837]
[1776566494408,38.62,75601.04,2.39,-0.47629,0.00017,23.48452]
[1776566500088,38.63,75601.82,2.39,-0.47616,0.00017,23.48429]
[1776566505598,38.63,75606.1,2.39,-0.47541,0.00017,23.48295]
[1776566506719,38.63,75605.98,2.39,-0.47543,0.00017,23.48299]
[1776566507137,38.64,75606.63,2.39,-0.47532,0.00017,23.48278]
[1776566509559,38.64,75606.27,2.39,-0.47539,0.00017,23.4829]
[1776566509565,38.64,75606.27,2.39,-0.47539,0.00017,23.4829]
[1776566509660,38.64,75607.07,2.39,-0.47525,0.00017,23.48264]
[1776566515193,38.65,75607.56,2.39,-0.47516,0.00017,23.48249]
[1776566520230,38.66,75608.7,2.39,-0.47497,0.00017,23.48212]
[1776566521455,38.66,75615.12,2.39,-0.47385,0.00017,23.47988]
[1776566524154,38.66,75619.6,2.39,-0.47307,0.00017,23.4782]
[1776566524172,38.66,75619.6,2.39,-0.47307,0.00017,23.4782]
[1776566524267,38.66,75626.8,2.39,-0.47181,0.00017,23.47531]
[1776566525015,38.66,75626.8,2.39,-0.47181,0.00017,23.47531]
[1776566525264,38.66,75626.8,2.39,-0.47181,0.00017,23.47531]
[1776566527667,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566527909,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566527916,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566527917,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566527925,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566528103,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566528121,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566528311,38.67,75638.9,2.39,-0.4697,0.00017,23.46993]
[1776566528395,38.67,75643.97,2.39,-0.46882,0.00017,23.46748]
[1776566529131,38.67,75643.97,2.39,-0.46882,0.00017,23.46748]
[1776566531154,38.67,75645.71,2.39,-0.46851,0.00017,23.46662]
[1776566531472,38.67,75645.71,2.39,-0.46851,0.00017,23.46662]
[1776566531565,38.67,75645.68,2.39,-0.46852,0.00017,23.46663]
[1776566532099,38.67,75645.68,2.39,-0.46852,0.00017,23.46663]
[1776566532164,38.67,75645.68,2.39,-0.46852,0.00017,23.46663]
[1776566532420,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566533120,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566533174,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566533326,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566533820,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566534126,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566534621,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566534712,38.67,75653.46,2.39,-0.46716,0.00017,23.46259]
[1776566534671,38.67,75669.81,2.39,-0.46432,0.00017,23.45321]
[1776566534874,38.67,75669.81,2.39,-0.46432,0.00017,23.45321]
[1776566535217,38.67,75669.81,2.39,-0.46432,0.00017,23.45321]
[1776566535366,38.67,75669.81,2.39,-0.46432,0.00017,23.45321]
[1776566535712,38.67,75669.81,2.39,-0.46432,0.00017,23.45321]
[1776566535730,38.67,75669.81,2.39,-0.46432,0.00017,23.45321]
[1776566535430,38.67,75670.84,2.39,-0.46414,0.00017,23.45257]
[1776566535839,38.67,75670.84,2.39,-0.46414,0.00017,23.45257]
[1776566535941,38.67,75670.84,2.39,-0.46414,0.00017,23.45257]
[1776566536245,38.67,75670.84,2.39,-0.46414,0.00017,23.45257]
[1776566536467,38.68,75692.83,2.39,-0.46032,0.00017,23.43803]
[1776566538383,38.68,75690.44,2.39,-0.46074,0.00017,23.43972]
[1776566538478,38.68,75690.44,2.39,-0.46074,0.00017,23.43972]
[1776566538489,38.68,75690.44,2.39,-0.46074,0.00017,23.43972]
[1776566538614,38.69,75692.84,2.39,-0.46032,0.00017,23.43806]
[1776566538947,38.69,75692.84,2.39,-0.46032,0.00017,23.43806]
[1776566539209,38.69,75692.84,2.39,-0.46032,0.00017,23.43806]
[1776566539320,38.69,75692.84,2.39,-0.46032,0.00017,23.43806]
[1776566539686,38.7,75713.65,2.39,-0.45672,0.00017,23.42231]
[1776566540351,38.7,75713.65,2.39,-0.45672,0.00017,23.42231]
[1776566540499,38.7,75713.65,2.39,-0.45672,0.00017,23.42231]
[1776566540595,38.7,75713.65,2.39,-0.45672,0.00017,23.42231]
[1776566540669,38.7,75713.65,2.39,-0.45672,0.00017,23.42231]
[1776566541001,38.71,75714.72,2.39,-0.45654,0.00017,23.4215]
[1776566541425,38.71,75714.72,2.39,-0.45654,0.00017,23.4215]
[1776566541560,38.71,75714.72,2.39,-0.45654,0.00017,23.4215]
[1776566541662,38.7,75723.47,2.39,-0.45501,0.00017,23.41419]
[1776566543292,38.7,75723.47,2.39,-0.45501,0.00017,23.41419]
[1776566543482,38.7,75725.17,2.39,-0.45472,0.00017,23.41274]
[1776566544976,38.7,75725.17,2.39,-0.45472,0.00017,23.41273]
[1776566545534,38.7,75725.17,2.39,-0.45472,0.00017,23.41273]
[1776566545586,38.69,75707.94,2.39,-0.4577,0.00017,23.42679]
[1776566547175,38.69,75707.84,2.39,-0.45772,0.00017,23.42687]
[1776566547633,38.69,75707.84,2.39,-0.45772,0.00017,23.42687]
[1776566547670,38.69,75702.93,2.39,-0.45857,0.00017,23.43064]
[1776566548557,38.69,75702.93,2.39,-0.45857,0.00017,23.43064]
[1776566549641,38.69,75700.84,2.39,-0.45893,0.00017,23.43221]
[1776566549666,38.69,75702.32,2.39,-0.45868,0.00017,23.4311]
[1776566551826,38.69,75704.42,2.39,-0.45831,0.00017,23.42581]
[1776566551834,38.69,75704.42,2.39,-0.45831,0.00017,23.42581]
[1776566552482,38.69,75704.32,2.39,-0.45832,0.00017,23.42588]
[1776566555236,38.69,75702.77,2.39,-0.45859,0.00017,23.42705]
[1776566555251,38.69,75702.77,2.39,-0.45859,0.00017,23.42705]
[1776566555497,38.68,75702.77,2.39,-0.45859,0.00017,23.42705]
[1776566558518,38.68,75713.25,2.39,-0.45677,0.00017,23.41887]
[1776566559737,38.68,75713.25,2.39,-0.45677,0.00017,23.41887]
[1776566559758,38.68,75713.73,2.39,-0.45669,0.00017,23.41848]
[1776566559965,38.68,75713.73,2.39,-0.45669,0.00017,23.41848]
[1776566560532,38.68,75713.73,2.39,-0.45669,0.00017,23.41848]
[1776566561541,38.68,75705.88,2.39,-0.45805,0.00017,23.42467]
[1776566566561,38.68,75700.83,2.39,-0.45893,0.00017,23.4285]
[1776566571580,38.68,75700.18,2.39,-0.45904,0.00017,23.42899]
[1776566576656,38.68,75698.29,2.39,-0.45937,0.00017,23.43038]
[1776566581693,38.64,75697.18,2.39,-0.45953,0.00017,23.43103]
[1776566586694,38.64,75698.62,2.39,-0.45928,0.00017,23.42996]
[1776566591742,38.64,75696.19,2.39,-0.4597,0.00017,23.43172]
[1776566592760,38.64,75690.03,2.39,-0.46077,0.00017,23.43613]
[1776566597772,38.64,75689.31,2.39,-0.4609,0.00017,23.43666]
[1776566602793,38.65,75689.92,2.39,-0.4608,0.00017,23.43626]
[1776566605519,38.65,75689.61,2.39,-0.46085,0.00017,23.43649]
[1776566605725,38.65,75684.48,2.39,-0.46175,0.00017,23.44002]
[1776566608748,38.66,75682.73,2.39,-0.46206,0.00017,23.44121]
[1776566609507,38.65,75682.53,2.39,-0.46209,0.00017,23.44135]
[1776566609609,38.65,75682.51,2.39,-0.46209,0.00017,23.44136]
[1776566614687,38.65,75683.33,2.39,-0.46195,0.00017,23.43712]
[1776566616914,38.65,75683.83,2.39,-0.46186,0.00017,23.43678]
[1776566617766,38.65,75683.83,2.39,-0.46186,0.00017,23.43678]
[1776566621731,38.65,75689.32,2.39,-0.4609,0.00017,23.43301]
[1776566624846,38.65,75689.5,2.39,-0.46087,0.00017,23.43288]
[1776566624855,38.65,75689.5,2.39,-0.46087,0.00017,23.43288]
[1776566624858,38.65,75689.5,2.39,-0.46087,0.00017,23.43288]
[1776566625727,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626191,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626312,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626337,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626407,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626467,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626498,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626505,38.65,75689.18,2.39,-0.46093,0.00017,23.43311]
[1776566626654,38.65,75689.21,2.39,-0.46092,0.00017,23.43309]
[1776566627146,38.65,75689.21,2.39,-0.46092,0.00017,23.43309]
[1776566627151,38.65,75689.21,2.39,-0.46092,0.00017,23.43309]
[1776566627642,38.65,75689.21,2.39,-0.46092,0.00017,23.43309]
[1776566627651,38.65,75689.21,2.39,-0.46092,0.00017,23.43309]
[1776566627801,38.65,75706.08,2.39,-0.45799,0.00017,23.42066]
[1776566628722,38.65,75710.63,2.39,-0.45719,0.00017,23.41709]
[1776566629249,38.65,75710.63,2.39,-0.45719,0.00017,23.41709]
[1776566629801,38.65,75711.02,2.39,-0.45712,0.00017,23.41677]
[1776566634808,38.64,75709.64,2.39,-0.45736,0.00017,23.41784]
[1776566634848,38.64,75703.16,2.39,-0.45849,0.00017,23.42285]
[1776566637070,38.63,75699.69,2.39,-0.45908,0.00017,23.42544]
[1776566637766,38.63,75690.21,2.39,-0.46073,0.00017,23.43231]
[1776566639343,38.63,75690.46,2.39,-0.46069,0.00017,23.43213]
[1776566639815,38.63,75690.46,2.39,-0.46069,0.00017,23.43213]
[1776566644829,38.63,75689.93,2.39,-0.46078,0.00017,23.43249]
[1776566649830,38.63,75689.02,2.39,-0.46094,0.00017,23.43311]
[1776566654415,38.62,75684.56,2.39,-0.46171,0.00017,23.43616]
[1776566654779,38.62,75682.43,2.39,-0.46208,0.00017,23.4376]
[1776566657537,38.62,75679.98,2.39,-0.46251,0.00017,23.43923]
[1776566657545,38.62,75679.98,2.39,-0.46251,0.00017,23.43923]
[1776566657827,38.62,75677.6,2.39,-0.46292,0.00017,23.44079]
[1776566662832,38.63,75676.44,2.39,-0.46313,0.00017,23.44154]
[1776566663797,38.63,75676.44,2.39,-0.46313,0.00017,23.44154]
[1776566663815,38.63,75676.44,2.39,-0.46313,0.00017,23.44154]
[1776566668831,38.63,75678.51,2.39,-0.46277,0.00017,23.44021]
[1776566673854,38.63,75675.39,2.39,-0.46331,0.00017,23.43855]
[1776566678013,38.63,75675.17,2.39,-0.46335,0.00017,23.43869]
[1776566678034,38.63,75675.17,2.39,-0.46335,0.00017,23.43869]
[1776566683091,38.64,75671.76,2.39,-0.46395,0.00017,23.44084]
[1776566686179,38.64,75671.82,2.39,-0.46394,0.00017,23.44081]
[1776566686187,38.64,75671.82,2.39,-0.46394,0.00017,23.44081]
[1776566686197,38.64,75671.82,2.39,-0.46394,0.00017,23.44081]
[1776566691242,38.64,75672.36,2.39,-0.46384,0.00017,23.44047]
[1776566692791,38.64,75678.82,2.39,-0.46272,0.00017,23.43635]
[1776566694326,38.64,75679.74,2.39,-0.46256,0.00017,23.43575]
[1776566694427,38.64,75679.74,2.39,-0.46256,0.00017,23.43575]
[1776566699509,38.64,75674.74,2.39,-0.46343,0.00017,23.43899]
[1776566704544,38.64,75677.99,2.39,-0.46286,0.00017,23.43691]
[1776566709579,38.64,75677.11,2.39,-0.46302,0.00017,23.43748]
[1776566714614,38.64,75676.42,2.39,-0.46314,0.00017,23.43793]
[1776566717203,38.64,75676.17,2.39,-0.46318,0.00017,23.43809]
[1776566717923,38.64,75685.15,2.39,-0.46162,0.00017,23.43216]
[1776566720847,38.64,75688.82,2.39,-0.46098,0.00017,23.42963]
[1776566720883,38.64,75688.82,2.39,-0.46098,0.00017,23.42963]
[1776566720884,38.64,75689.67,2.39,-0.46083,0.00017,23.42903]
[1776566724686,38.64,75691.12,2.39,-0.46058,0.00017,23.42801]
[1776566724819,38.64,75695.99,2.39,-0.45973,0.00017,23.42451]
[1776566726703,38.64,75703.48,2.39,-0.45842,0.00017,23.41891]
[1776566730788,38.64,75706.37,2.39,-0.45792,0.00017,23.41668]
[1776566736773,38.64,75701.29,2.39,-0.4588,0.00017,23.41687]
[1776566743823,38.63,75700.73,2.39,-0.45889,0.00017,23.41727]
[1776566746843,38.63,75706.32,2.39,-0.45792,0.00017,23.413]
[1776566752885,38.63,75706.23,2.39,-0.45793,0.00017,23.41306]
[1776566757920,38.63,75707.16,2.39,-0.45777,0.00017,23.41233]
[1776566762954,38.63,75706.67,2.39,-0.45786,0.00017,23.4127]
[1776566766983,38.63,75713.07,2.39,-0.45674,0.00017,23.40763]
[1776566769386,38.63,75713.29,2.39,-0.4567,0.00017,23.40745]
[1776566769399,38.63,75713.29,2.39,-0.4567,0.00017,23.40745]
[1776566769991,38.63,75713.08,2.39,-0.45674,0.00017,23.40762]
[1776566771892,38.63,75712.78,2.39,-0.45679,0.00017,23.40787]
[1776566771942,38.63,75700.1,2.39,-0.459,0.00017,23.41772]
[1776566772931,38.63,75692.72,2.39,-0.46028,0.00017,23.42312]
[1776566774013,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774070,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774162,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774192,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774222,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774319,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774404,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774527,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774581,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774729,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774792,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774931,38.63,75690.85,2.39,-0.46061,0.00017,23.42445]
[1776566774893,38.63,75683.94,2.39,-0.46181,0.00017,23.42923]
[1776566775130,38.63,75683.94,2.39,-0.46181,0.00017,23.42923]
[1776566775183,38.63,75683.94,2.39,-0.46181,0.00017,23.42923]
[1776566775338,38.63,75683.94,2.39,-0.46181,0.00017,23.42923]
[1776566775511,38.63,75681.85,2.39,-0.46218,0.00017,23.43063]
[1776566776300,38.63,75681.85,2.39,-0.46218,0.00017,23.43063]
[1776566776364,38.63,75681.85,2.39,-0.46218,0.00017,23.43063]
[1776566776455,38.63,75681.85,2.39,-0.46218,0.00017,23.43063]
[1776566776465,38.63,75681.76,2.39,-0.46219,0.00017,23.43069]
[1776566780187,38.63,75682.65,2.39,-0.46204,0.00017,23.4301]
[1776566780192,38.63,75682.65,2.39,-0.46204,0.00017,23.4301]
[1776566780288,38.63,75684.12,2.39,-0.46178,0.00017,23.42912]
[1776566782009,38.63,75684.12,2.39,-0.46178,0.00017,23.42912]
[1776566782034,38.63,75684.12,2.39,-0.46178,0.00017,23.42912]
[1776566782045,38.63,75684.12,2.39,-0.46178,0.00017,23.42912]
[1776566782088,38.63,75684.12,2.39,-0.46178,0.00017,23.42912]
[1776566782726,38.63,75682.5,2.39,-0.46207,0.00017,23.43021]
[1776566784444,38.63,75675.9,2.39,-0.46322,0.00017,23.43453]
[1776566790146,38.63,75675.89,2.39,-0.46322,0.00017,23.43454]
[1776566793271,38.63,75675.48,2.39,-0.46329,0.00017,23.43111]
[1776566793984,38.63,75675.49,2.39,-0.46329,0.00017,23.43111]
[1776566798995,38.63,75674.99,2.39,-0.46337,0.00017,23.43143]
[1776566802530,38.64,75669.97,2.39,-0.46425,0.00017,23.43457]
[1776566802936,38.64,75659.21,2.39,-0.46613,0.00017,23.44091]
[1776566804030,38.64,75659.0,2.39,-0.46616,0.00017,23.44102]
[1776566804395,38.64,75659.0,2.39,-0.46616,0.00017,23.44102]
[1776566804405,38.64,75659.0,2.39,-0.46616,0.00017,23.44102]
[1776566804534,38.64,75659.0,2.39,-0.46616,0.00017,23.44102]
[1776566804580,38.64,75659.0,2.39,-0.46616,0.00017,23.44102]
[1776566804618,38.64,75661.18,2.39,-0.46578,0.00017,23.43978]
[1776566808578,38.64,75660.07,2.39,-0.46598,0.00017,23.44042]
[1776566808935,38.64,75660.07,2.39,-0.46598,0.00017,23.44042]
[1776566809039,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566809123,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566809445,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566809512,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566809692,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566809785,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566809901,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566809976,38.64,75667.32,2.39,-0.46471,0.00017,23.43618]
[1776566810000,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810105,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810184,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810327,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810438,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810541,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810607,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810745,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810819,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566810968,38.64,75680.33,2.39,-0.46244,0.00017,23.42798]
[1776566811044,38.64,75683.52,2.39,-0.46189,0.00017,23.42585]
[1776566811302,38.64,75683.52,2.39,-0.46189,0.00017,23.42585]
[1776566811726,38.64,75689.27,2.39,-0.46089,0.00017,23.4219]
[1776566815791,38.63,75683.85,2.39,-0.46183,0.00017,23.42562]
[1776566816925,38.63,75683.85,2.39,-0.46183,0.00017,23.42562]
[1776566816956,38.63,75683.85,2.39,-0.46183,0.00017,23.42562]
[1776566817054,38.63,75682.36,2.39,-0.46209,0.00017,23.42662]
[1776566818867,38.63,75680.04,2.39,-0.46249,0.00017,23.42815]
[1776566818993,38.63,75677.68,2.39,-0.4629,0.00017,23.4297]
[1776566820893,38.63,75677.68,2.39,-0.4629,0.00017,23.4297]
[1776566820909,38.63,75676.88,2.39,-0.46304,0.00017,23.43022]
[1776566826164,38.64,75674.86,2.39,-0.4634,0.00017,23.43152]
[1776566831318,38.64,75672.82,2.39,-0.46376,0.00017,23.43282]
[1776566837487,38.64,75672.81,2.39,-0.46376,0.00017,23.43283]
[1776566841209,38.64,75668.34,2.39,-0.46454,0.00017,23.43559]
[1776566842018,38.64,75663.2,2.39,-0.46544,0.00017,23.43864]
[1776566847070,38.65,75664.57,2.39,-0.4652,0.00017,23.43785]
[1776566852131,38.65,75665.17,2.39,-0.46509,0.00017,23.43381]
[1776566853459,38.65,75664.8,2.39,-0.46516,0.00017,23.43403]
[1776566853488,38.65,75664.8,2.39,-0.46516,0.00017,23.43403]
[1776566854051,38.65,75664.45,2.39,-0.46522,0.00017,23.43424]
[1776566855501,38.65,75664.02,2.39,-0.46529,0.00017,23.43449]
[1776566855502,38.65,75664.02,2.39,-0.46529,0.00017,23.43449]
[1776566855984,38.65,75663.73,2.39,-0.46534,0.00017,23.43466]
[1776566857547,38.65,75663.41,2.39,-0.4654,0.00017,23.43485]
[1776566857556,38.65,75663.41,2.39,-0.4654,0.00017,23.43485]
[1776566858072,38.65,75663.41,2.39,-0.4654,0.00017,23.43485]
[1776566863086,38.65,75663.41,2.39,-0.4654,0.00017,23.43485]
[1776566863618,38.65,75663.41,2.39,-0.4654,0.00017,23.43485]
[1776566863650,38.65,75663.41,2.39,-0.4654,0.00017,23.43485]
[1776566863680,38.65,75663.41,2.39,-0.4654,0.00017,23.43485]
[1776566863993,38.65,75663.41,2.39,-0.4654,0.00017,23.43486]
[1776566865704,38.65,75663.41,2.39,-0.4654,0.00017,23.43486]
[1776566865718,38.65,75663.41,2.39,-0.4654,0.00017,23.43486]
[1776566870758,38.65,75659.69,2.39,-0.46605,0.00017,23.437]
[1776566872937,38.65,75666.21,2.39,-0.46491,0.00017,23.43321]
[1776566875294,38.65,75665.12,2.39,-0.4651,0.00017,23.43386]
[1776566875918,38.65,75665.12,2.39,-0.4651,0.00017,23.43386]
[1776566875924,38.65,75665.12,2.39,-0.4651,0.00017,23.43386]
[1776566875957,38.65,75665.12,2.39,-0.4651,0.00017,23.43386]
[1776566882805,38.66,75662.86,2.39,-0.4655,0.00017,23.43519]
[1776566884816,38.66,75656.63,2.39,-0.46659,0.00017,23.43872]
[1776566888927,38.66,75648.53,2.39,-0.468,0.00017,23.44305]
[1776566889150,38.66,75648.53,2.39,-0.468,0.00017,23.44305]
[1776566890049,38.66,75648.02,2.39,-0.46809,0.00017,23.44331]
[1776566890149,38.66,75648.02,2.39,-0.46809,0.00017,23.44331]
[1776566890857,38.66,75648.02,2.39,-0.46809,0.00017,23.44331]
[1776566892186,38.66,75645.62,2.39,-0.46851,0.00017,23.44453]
[1776566892872,38.66,75645.62,2.39,-0.46851,0.00017,23.44453]
[1776566894885,38.66,75651.48,2.39,-0.46748,0.00017,23.44151]
[1776566897905,38.66,75646.1,2.39,-0.46842,0.00017,23.44429]
[1776566898275,38.66,75646.1,2.39,-0.46842,0.00017,23.44429]
[1776566899130,38.66,75644.44,2.39,-0.46871,0.00017,23.44513]
[1776566900330,38.66,75644.12,2.39,-0.46877,0.00017,23.44528]
[1776566900336,38.66,75644.12,2.39,-0.46877,0.00017,23.44528]
[1776566901153,38.66,75644.12,2.39,-0.46877,0.00017,23.44528]
[1776566906187,38.66,75642.57,2.39,-0.46904,0.00017,23.44605]
[1776566911190,38.66,75637.3,2.39,-0.46996,0.00017,23.44488]
[1776566916254,38.66,75635.69,2.39,-0.47024,0.00017,23.44562]
[1776566921306,38.66,75634.57,2.39,-0.47043,0.00017,23.44613]
[1776566926340,38.66,75632.47,2.39,-0.4708,0.00017,23.44707]
[1776566931343,38.66,75628.9,2.39,-0.47142,0.00017,23.44862]
[1776566936397,38.65,75629.08,2.39,-0.47139,0.00017,23.44855]
[1776566938961,38.65,75627.83,2.39,-0.47161,0.00017,23.44908]
[1776566938973,38.65,75627.83,2.39,-0.47161,0.00017,23.44908]
[1776566939196,38.65,75622.76,2.39,-0.47249,0.00017,23.45117]
[1776566944233,38.65,75621.32,2.39,-0.47275,0.00017,23.45174]
[1776566949266,38.65,75620.55,2.39,-0.47288,0.00017,23.45204]
[1776566952684,38.65,75621.01,2.39,-0.4728,0.00017,23.45186]
[1776566953124,38.65,75615.94,2.39,-0.47368,0.00017,23.45379]
[1776566954138,38.65,75606.18,2.39,-0.47539,0.00017,23.45718]
[1776566955111,38.65,75606.07,2.39,-0.47541,0.00017,23.45721]
[1776566958172,38.64,75599.61,2.39,-0.47654,0.00017,23.45922]
[1776566958563,38.64,75599.61,2.39,-0.47654,0.00017,23.45922]
[1776566958591,38.64,75599.61,2.39,-0.47654,0.00017,23.45922]
[1776566958859,38.64,75599.35,2.39,-0.47658,0.00017,23.45929]
[1776566959586,38.64,75599.35,2.39,-0.47658,0.00017,23.45929]
[1776566959594,38.64,75599.35,2.39,-0.47658,0.00017,23.45929]
[1776566960102,38.64,75595.78,2.39,-0.47721,0.00017,23.46031]
[1776566963941,38.64,75590.2,2.39,-0.47819,0.00018,23.4618]
[1776566968187,38.65,75595.96,2.39,-0.47718,0.00017,23.46027]
[1776566970795,38.65,75598.1,2.39,-0.4768,0.00017,23.45966]
[1776566970809,38.65,75598.1,2.39,-0.4768,0.00017,23.45966]
[1776566971220,38.65,75598.45,2.39,-0.47674,0.00017,23.45588]
[1776566976253,38.65,75598.3,2.39,-0.47677,0.00017,23.45592]
[1776566981256,38.64,75598.57,2.39,-0.47672,0.00017,23.45584]
[1776566986307,38.64,75599.06,2.39,-0.47663,0.00017,23.45569]
[1776566991336,38.64,75597.74,2.39,-0.47686,0.00017,23.45608]
[1776566996345,38.64,75599.42,2.39,-0.47657,0.00017,23.45559]
[1776567001368,38.64,75599.87,2.39,-0.47649,0.00017,23.45545]
[1776567006395,38.64,75601.07,2.39,-0.47628,0.00017,23.45509]
[1776567011441,38.64,75599.31,2.39,-0.47659,0.00018,23.45562]
[1776567016498,38.64,75598.03,2.39,-0.47681,0.00018,23.45599]
[1776567021502,38.64,75598.29,2.39,-0.47677,0.00018,23.45591]
[1776567026545,38.64,75600.96,2.39,-0.4763,0.00017,23.45512]
[1776567028291,38.64,75591.09,2.39,-0.47803,0.00018,23.45789]
[1776567028803,38.64,75591.09,2.39,-0.47803,0.00018,23.45789]
[1776567028884,38.64,75587.58,2.39,-0.47864,0.00018,23.45877]
[1776567033690,38.65,75589.28,2.39,-0.47834,0.00018,23.45467]
[1776567033699,38.65,75589.28,2.39,-0.47834,0.00018,23.45467]
[1776567034214,38.65,75589.17,2.39,-0.47836,0.00018,23.4547]
[1776567039274,38.65,75592.36,2.39,-0.47781,0.00018,23.45388]
[1776567040989,38.65,75591.24,2.39,-0.478,0.00018,23.45418]
[1776567041259,38.65,75585.44,2.39,-0.47902,0.00018,23.4556]
[1776567046324,38.66,75586.54,2.39,-0.47883,0.00018,23.45535]
[1776567051352,38.66,75586.39,2.39,-0.47885,0.00018,23.45538]
[1776567056353,38.66,75585.48,2.39,-0.47901,0.00018,23.4556]
[1776567061398,38.67,75583.59,2.39,-0.47934,0.00018,23.45603]
[1776567062331,38.67,75591.81,2.39,-0.47791,0.00017,23.45404]
[1776567067339,38.67,75590.32,2.39,-0.47817,0.00017,23.45443]
[1776567072340,38.67,75589.93,2.39,-0.47824,0.00017,23.45453]
[1776567074709,38.68,75589.64,2.39,-0.47829,0.00017,23.4546]
[1776567074723,38.68,75589.64,2.39,-0.47829,0.00017,23.4546]
[1776567075345,38.68,75589.54,2.39,-0.47831,0.00017,23.45463]
[1776567080405,38.68,75589.42,2.39,-0.47833,0.00017,23.45466]
[1776567085435,38.68,75590.09,2.39,-0.47821,0.00017,23.4545]
[1776567090437,38.68,75589.25,2.39,-0.47836,0.00017,23.45471]
[1776567095440,38.69,75587.6,2.39,-0.47865,0.00017,23.45143]
[1776567100496,38.69,75583.85,2.39,-0.4793,0.00017,23.45231]
[1776567105509,38.69,75579.06,2.39,-0.48014,0.00017,23.45333]
[1776567110538,38.69,75583.71,2.39,-0.47933,0.00017,23.45234]
[1776567115556,38.69,75584.64,2.39,-0.47916,0.00017,23.45213]
[1776567120557,38.68,75584.85,2.39,-0.47913,0.00017,23.45208]
[1776567125611,38.68,75588.49,2.39,-0.47849,0.00017,23.45121]
[1776567130636,38.69,75587.49,2.39,-0.47867,0.00017,23.45146]
[1776567131942,38.69,75587.49,2.39,-0.47867,0.00017,23.45146]
[1776567132139,38.69,75587.49,2.39,-0.47867,0.00017,23.45146]
[1776567132453,38.69,75588.15,2.39,-0.47855,0.00017,23.4513]
[1776567133414,38.69,75597.96,2.39,-0.47683,0.00017,23.44869]
[1776567134503,38.69,75602.89,2.39,-0.47597,0.00017,23.44722]
[1776567136444,38.69,75603.57,2.39,-0.47585,0.00017,23.447]
[1776567136453,38.69,75603.57,2.39,-0.47585,0.00017,23.447]
[1776567136472,38.69,75603.85,2.39,-0.4758,0.00017,23.44692]
[1776567141625,38.68,75605.76,2.39,-0.47547,0.00017,23.4463]
[1776567146660,38.68,75605.97,2.39,-0.47543,0.00017,23.44623]
[1776567151695,38.68,75605.28,2.39,-0.47555,0.00017,23.44277]
[1776567156731,38.67,75604.23,2.39,-0.47573,0.00017,23.4431]
[1776567161276,38.67,75604.84,2.39,-0.47562,0.00017,23.4429]
[1776567161286,38.67,75604.84,2.39,-0.47562,0.00017,23.4429]
[1776567161299,38.67,75604.84,2.39,-0.47562,0.00017,23.4429]
[1776567161437,38.67,75605.77,2.39,-0.47546,0.00017,23.4426]
[1776567164830,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567164930,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567165122,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567165138,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567165177,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567165255,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567165377,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567165473,38.67,75605.36,2.39,-0.47553,0.00017,23.44273]
[1776567165574,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567165581,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567165681,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567165788,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166060,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166096,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166148,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166259,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166389,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166511,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166563,38.67,75595.61,2.39,-0.47724,0.00017,23.44565]
[1776567166464,38.67,75593.26,2.39,-0.47765,0.00017,23.4463]
[1776567166582,38.67,75593.26,2.39,-0.47765,0.00017,23.4463]
[1776567167551,38.67,75593.26,2.39,-0.47765,0.00017,23.4463]
[1776567167182,38.67,75596.71,2.39,-0.47705,0.00017,23.44535]
[1776567167658,38.67,75596.71,2.39,-0.47705,0.00017,23.44535]
[1776567167813,38.67,75596.71,2.39,-0.47705,0.00017,23.44535]
[1776567167845,38.67,75596.71,2.39,-0.47705,0.00017,23.44535]
[1776567168051,38.67,75596.71,2.39,-0.47705,0.00017,23.44535]
[1776567168142,38.67,75597.13,2.39,-0.47697,0.00017,23.44523]
[1776567171121,38.67,75597.89,2.39,-0.47684,0.00017,23.44501]
[1776567171141,38.67,75597.89,2.39,-0.47684,0.00017,23.44501]
[1776567171321,38.67,75598.14,2.39,-0.4768,0.00017,23.44494]
[1776567176378,38.67,75599.42,2.39,-0.47657,0.00017,23.44457]
[1776567181906,38.67,75593.95,2.39,-0.47753,0.00017,23.44611]
[1776567186940,38.66,75589.86,2.39,-0.47824,0.00018,23.44717]
[1776567192032,38.66,75589.18,2.39,-0.47836,0.00018,23.44734]
[1776567192449,38.66,75589.18,2.39,-0.47836,0.00018,23.44734]
[1776567192457,38.66,75589.18,2.39,-0.47836,0.00018,23.44734]
[1776567192549,38.66,75587.9,2.39,-0.47859,0.00018,23.44765]
[1776567195977,38.65,75586.57,2.39,-0.47882,0.00018,23.44797]
[1776567196434,38.65,75585.01,2.39,-0.47909,0.00018,23.44834]
[1776567201524,38.65,75585.02,2.39,-0.47909,0.00018,23.44833]
[1776567206621,38.65,75582.47,2.39,-0.47953,0.00018,23.4489]
[1776567209518,38.65,75576.92,2.39,-0.48051,0.00018,23.45005]
[1776567210697,38.65,75576.08,2.39,-0.48065,0.00018,23.45021]
[1776567210841,38.65,75576.08,2.39,-0.48065,0.00018,23.45021]
[1776567211532,38.65,75573.16,2.39,-0.48116,0.00018,23.44706]
[1776567216575,38.65,75576.62,2.39,-0.48056,0.00018,23.44642]
[1776567221608,38.65,75574.23,2.39,-0.48098,0.00018,23.44687]
[1776567226647,38.65,75576.92,2.39,-0.48051,0.00018,23.44637]
[1776567231657,38.65,75575.34,2.39,-0.48078,0.00018,23.44667]
[1776567236660,38.65,75574.37,2.39,-0.48095,0.00018,23.44684]
[1776567241680,38.65,75573.5,2.39,-0.4811,0.00018,23.447]
[1776567246595,38.65,75579.37,2.39,-0.48008,0.00018,23.44588]
[1776567251595,38.65,75577.31,2.39,-0.48044,0.00018,23.44629]
[1776567256638,38.65,75576.25,2.39,-0.48062,0.00018,23.44649]
[1776567261685,38.65,75580.77,2.39,-0.47983,0.00018,23.44559]
[1776567266735,38.65,75580.58,2.39,-0.47986,0.00018,23.44563]
[1776567269385,38.65,75581.92,2.39,-0.47963,0.00018,23.44534]
[1776567269613,38.65,75581.92,2.39,-0.47963,0.00018,23.44534]
[1776567272020,38.65,75581.87,2.39,-0.47964,0.00018,23.44167]
[1776567272033,38.65,75581.87,2.39,-0.47964,0.00018,23.44167]
[1776567272562,38.65,75584.05,2.39,-0.47925,0.00018,23.44118]
[1776567277594,38.65,75585.43,2.39,-0.47901,0.00018,23.44087]
[1776567282605,38.65,75584.09,2.39,-0.47925,0.00018,23.44117]
[1776567287627,38.65,75583.85,2.39,-0.47929,0.00018,23.44123]
[1776567292640,38.65,75583.85,2.39,-0.47929,0.00018,23.44123]
[1776567297658,38.65,75583.59,2.39,-0.47933,0.00018,23.44129]
[1776567302722,38.64,75583.57,2.39,-0.47934,0.00018,23.44129]
[1776567307917,38.64,75583.69,2.39,-0.47932,0.00018,23.44126]
[1776567312967,38.64,75583.63,2.39,-0.47933,0.00018,23.44127]
[1776567318164,38.64,75583.66,2.39,-0.47932,0.00018,23.44127]
[1776567323990,38.64,75583.33,2.39,-0.47938,0.00018,23.44134]
[1776567329000,38.64,75583.17,2.39,-0.47941,0.00018,23.44138]
[1776567334044,38.64,75582.88,2.39,-0.47946,0.00018,23.43776]
[1776567339044,38.64,75582.88,2.39,-0.47946,0.00018,23.43776]
[1776567344061,38.64,75582.89,2.39,-0.47946,0.00018,23.43776]
[1776567349088,38.64,75586.14,2.39,-0.47889,0.00018,23.43701]
[1776567354357,38.64,75585.55,2.39,-0.47899,0.00018,23.43715]
[1776567356675,38.64,75579.6,2.39,-0.48003,0.00018,23.43846]
[1776567361729,38.64,75579.97,2.39,-0.47997,0.00018,23.43838]
[1776567366747,38.64,75581.7,2.39,-0.47966,0.00018,23.43802]
[1776567371772,38.65,75582.18,2.39,-0.47958,0.00018,23.43791]
[1776567376730,38.65,75574.82,2.39,-0.48087,0.00018,23.43939]
[1776567381756,38.65,75574.54,2.39,-0.48092,0.00018,23.43944]
[1776567386787,38.64,75572.27,2.39,-0.48132,0.00018,23.43985]
[1776567391839,38.65,75572.27,2.39,-0.48132,0.00018,23.43616]
[1776567396863,38.65,75568.69,2.39,-0.48194,0.00018,23.43675]
[1776567401938,38.64,75568.69,2.39,-0.48194,0.00018,23.43675]
[1776567406965,38.64,75566.22,2.39,-0.48238,0.00018,23.43713]
[1776567411966,38.65,75564.4,2.39,-0.4827,0.00018,23.43739]
[1776567417004,38.65,75563.68,2.39,-0.48282,0.00018,23.43748]
[1776567422049,38.65,75563.55,2.39,-0.48285,0.00018,23.4375]
[1776567427114,38.65,75562.81,2.39,-0.48298,0.00018,23.4376]
[1776567432138,38.65,75562.43,2.39,-0.48304,0.00018,23.43765]
[1776567437155,38.65,75561.32,2.39,-0.48324,0.00018,23.43779]
[1776567442211,38.65,75560.9,2.39,-0.48331,0.00018,23.43784]
[1776567447239,38.65,75560.9,2.39,-0.48331,0.00018,23.43784]
[1776567452832,38.65,75560.9,2.39,-0.48331,0.00018,23.43784]
[1776567457923,38.65,75560.5,2.39,-0.48338,0.00018,23.4342]
[1776567460864,38.65,75555.34,2.39,-0.48428,0.00018,23.43476]
[1776567460962,38.65,75555.34,2.39,-0.48428,0.00018,23.43476]
[1776567461869,38.65,75555.34,2.39,-0.48428,0.00018,23.43476]
[1776567466897,38.64,75557.96,2.39,-0.48383,0.00018,23.43449]
[1776567471908,38.64,75556.71,2.39,-0.48404,0.00018,23.43462]
[1776567476909,38.65,75558.73,2.39,-0.48369,0.00018,23.43441]
[1776567481946,38.65,75554.69,2.39,-0.4844,0.00018,23.43482]
[1776567486082,38.64,75552.42,2.39,-0.4848,0.00018,23.43502]
[1776567486092,38.64,75552.42,2.39,-0.4848,0.00018,23.43502]
[1776567486905,38.64,75552.43,2.39,-0.4848,0.00018,23.43502]
[1776567491917,38.64,75551.64,2.39,-0.48493,0.00018,23.43508]
[1776567496933,38.64,75551.09,2.39,-0.48503,0.00018,23.43513]
[1776567501967,38.63,75550.94,2.39,-0.48506,0.00018,23.43514]
[1776567506981,38.63,75550.43,2.39,-0.48515,0.00018,23.43518]
[1776567512029,38.63,75550.43,2.39,-0.48514,0.00018,23.43149]
[1776567517073,38.63,75550.01,2.39,-0.48522,0.00018,23.43152]
[1776567522108,38.62,75548.76,2.39,-0.48544,0.00018,23.43161]
[1776567527123,38.62,75548.72,2.39,-0.48544,0.00018,23.43161]
[1776567532212,38.62,75548.84,2.39,-0.48542,0.00018,23.4316]
[1776567537246,38.61,75548.49,2.39,-0.48548,0.00018,23.43162]
[1776567542282,38.61,75548.39,2.39,-0.4855,0.00018,23.43163]
[1776567543845,38.61,75540.34,2.39,-0.48692,0.00018,23.43201]
[1776567544433,38.61,75540.34,2.39,-0.48692,0.00018,23.43201]
[1776567544879,38.61,75537.6,2.39,-0.4874,0.00018,23.43207]
[1776567546957,38.61,75537.85,2.39,-0.48735,0.00018,23.43207]
[1776567551960,38.6,75538.14,2.39,-0.4873,0.00018,23.43206]
[1776567556970,38.6,75538.6,2.39,-0.48722,0.00018,23.43205]
[1776567561978,38.59,75539.6,2.39,-0.48705,0.00018,23.43203]
[1776567567005,38.58,75539.98,2.39,-0.48698,0.00018,23.43202]
[1776567572031,38.58,75540.75,2.39,-0.48684,0.00018,23.42831]
[1776567577109,38.58,75538.86,2.39,-0.48718,0.00018,23.42836]
[1776567582153,38.57,75537.02,2.39,-0.4875,0.00018,23.42839]
[1776567587158,38.57,75536.41,2.39,-0.48761,0.00018,23.4284]
[1776567588874,38.57,75536.41,2.39,-0.48761,0.00018,23.4284]
[1776567588922,38.57,75536.41,2.39,-0.48761,0.00018,23.4284]
[1776567588947,38.57,75536.41,2.39,-0.48761,0.00018,23.4284]
[1776567588952,38.57,75531.75,2.39,-0.48843,0.00018,23.4284]
[1776567590763,38.56,75520.11,2.39,-0.49048,0.00018,23.42798]
[1776567591357,38.56,75520.11,2.39,-0.49048,0.00018,23.42798]
[1776567591769,38.56,75521.13,2.39,-0.4903,0.00018,23.42804]
[1776567592935,38.56,75521.13,2.39,-0.4903,0.00018,23.42804]
[1776567592947,38.56,75521.13,2.39,-0.4903,0.00018,23.42804]
[1776567593783,38.56,75513.59,2.39,-0.49162,0.00018,23.42747]
[1776567594127,38.56,75513.59,2.39,-0.49162,0.00018,23.42747]
[1776567594792,38.56,75513.37,2.39,-0.49166,0.00018,23.42745]
[1776567599827,38.56,75511.02,2.39,-0.49208,0.00018,23.42721]
[1776567601036,38.56,75511.02,2.39,-0.49208,0.00018,23.42721]
[1776567600833,38.57,75505.41,2.39,-0.49306,0.00018,23.42655]
[1776567601840,38.57,75506.06,2.39,-0.49295,0.00018,23.42664]
[1776567606875,38.56,75504.58,2.39,-0.49321,0.00018,23.42644]
[1776567607737,38.56,75504.58,2.39,-0.49321,0.00018,23.42644]
[1776567607747,38.56,75504.58,2.39,-0.49321,0.00018,23.42644]
[1776567607884,38.57,75505.08,2.39,-0.49312,0.00018,23.42651]
[1776567612919,38.58,75504.39,2.39,-0.49324,0.00018,23.42641]
[1776567617956,38.58,75506.1,2.39,-0.49294,0.00018,23.42664]
[1776567626013,38.57,75509.96,2.39,-0.49226,0.00018,23.4271]
[1776567631048,38.57,75515.1,2.39,-0.49136,0.00018,23.42392]
[1776567636138,38.57,75517.36,2.39,-0.49096,0.00018,23.4241]
[1776567641680,38.57,75516.79,2.39,-0.49106,0.00018,23.42406]
[1776567652540,38.57,75517.87,2.39,-0.49087,0.00018,23.42414]
[1776567654209,38.57,75522.84,2.39,-0.48999,0.00018,23.42445]
[1776567659244,38.57,75521.52,2.39,-0.49023,0.00018,23.42438]
[1776567664279,38.56,75523.37,2.39,-0.4899,0.00018,23.42447]
[1776567668891,38.57,75521.95,2.39,-0.49015,0.00018,23.4244]
[1776567668934,38.57,75521.95,2.39,-0.49015,0.00018,23.4244]
[1776567668992,38.57,75521.66,2.39,-0.4902,0.00018,23.42438]
[1776567670896,38.57,75521.66,2.39,-0.4902,0.00018,23.42438]
[1776567671080,38.57,75521.2,2.39,-0.49028,0.00018,23.42436]
[1776567671257,38.57,75521.2,2.39,-0.49028,0.00018,23.42436]
[1776567671313,38.57,75521.2,2.39,-0.49028,0.00018,23.42436]
[1776567671653,38.57,75521.2,2.39,-0.49028,0.00018,23.42436]
[1776567671931,38.57,75521.2,2.39,-0.49028,0.00018,23.42436]
[1776567671958,38.57,75521.2,2.39,-0.49028,0.00018,23.42436]
[1776567672015,38.57,75521.2,2.39,-0.49028,0.00018,23.42436]
[1776567672023,38.57,75522.03,2.39,-0.49014,0.00018,23.42441]
[1776567672400,38.57,75522.03,2.39,-0.49014,0.00018,23.42441]
[1776567672912,38.57,75522.03,2.39,-0.49014,0.00018,23.42441]
[1776567672925,38.57,75522.03,2.39,-0.49014,0.00018,23.42441]
[1776567672932,38.57,75522.03,2.39,-0.49014,0.00018,23.42441]
[1776567673090,38.57,75530.04,2.39,-0.48873,0.00018,23.4247]
[1776567674928,38.57,75530.04,2.39,-0.48873,0.00018,23.4247]
[1776567674989,38.57,75528.39,2.39,-0.48902,0.00018,23.42466]
[1776567675792,38.57,75528.39,2.39,-0.48902,0.00018,23.42466]
[1776567675802,38.57,75528.39,2.39,-0.48902,0.00018,23.42466]
[1776567675887,38.57,75524.98,2.39,-0.48962,0.00018,23.42455]
[1776567682750,38.58,75523.44,2.39,-0.48989,0.00018,23.42448]
[1776567688448,38.59,75519.59,2.39,-0.49057,0.00018,23.42426]
[1776567693753,38.6,75521.42,2.39,-0.49024,0.00018,23.42068]
[1776567698868,38.6,75525.66,2.39,-0.4895,0.00018,23.42089]
[1776567704560,38.61,75525.53,2.39,-0.48952,0.00018,23.42088]
[1776567709595,38.62,75524.91,2.39,-0.48963,0.00018,23.42086]
[1776567710342,38.62,75524.91,2.39,-0.48963,0.00018,23.42086]
[1776567711064,38.62,75513.94,2.39,-0.49156,0.00018,23.42012]
[1776567713031,38.63,75512.21,2.39,-0.49186,0.00018,23.41996]
[1776567718073,38.63,75512.13,2.39,-0.49188,0.00018,23.41995]
[1776567720433,38.62,75509.27,2.39,-0.49238,0.00018,23.41965]
[1776567720672,38.63,75509.27,2.39,-0.49238,0.00018,23.41965]
[1776567723031,38.63,75521.92,2.39,-0.49015,0.00018,23.42071]
[1776567725708,38.63,75523.84,2.39,-0.48982,0.00018,23.42081]
[1776567730742,38.64,75523.31,2.39,-0.48991,0.00018,23.42078]
[1776567731888,38.64,75523.31,2.39,-0.48991,0.00018,23.42078]
[1776567731902,38.64,75523.31,2.39,-0.48991,0.00018,23.42078]
[1776567732105,38.64,75528.63,2.39,-0.48897,0.00018,23.42098]
[1776567737142,38.63,75528.59,2.39,-0.48898,0.00018,23.42098]
[1776567742174,38.63,75526.87,2.39,-0.48928,0.00018,23.42093]
[1776567743258,38.63,75527.31,2.39,-0.48921,0.00018,23.42094]
[1776567744174,38.63,75526.55,2.39,-0.48934,0.00018,23.42092]
[1776567748091,38.62,75521.73,2.39,-0.49019,0.00018,23.4207]
[1776567750352,38.62,75521.96,2.39,-0.49015,0.00018,23.42071]
[1776567751064,38.62,75522.38,2.39,-0.49007,0.00018,23.41705]
[1776567756087,38.62,75521.28,2.39,-0.49027,0.00018,23.41699]
[1776567756448,38.61,75520.46,2.39,-0.49041,0.00018,23.41694]
[1776567756726,38.61,75520.46,2.39,-0.49041,0.00018,23.41694]
[1776567756733,38.61,75520.46,2.39,-0.49041,0.00018,23.41694]
[1776567757181,38.62,75520.23,2.39,-0.49045,0.00018,23.41693]
[1776567762206,38.62,75516.1,2.39,-0.49118,0.00018,23.41663]
[1776567767221,38.63,75519.33,2.39,-0.49061,0.00018,23.41687]
[1776567772269,38.64,75519.59,2.39,-0.49056,0.00018,23.41688]
[1776567776857,38.65,75516.65,2.39,-0.49108,0.00018,23.41667]
[1776567776866,38.65,75516.65,2.39,-0.49108,0.00018,23.41667]
[1776567776878,38.65,75516.65,2.39,-0.49108,0.00018,23.41667]
[1776567778877,38.65,75516.65,2.39,-0.49108,0.00018,23.41667]
[1776567778886,38.65,75516.65,2.39,-0.49108,0.00018,23.41667]
[1776567784012,38.66,75514.66,2.39,-0.49143,0.00018,23.4165]
[1776567787046,38.66,75515.14,2.39,-0.49134,0.00018,23.41654]
[1776567787087,38.66,75515.14,2.39,-0.49134,0.00018,23.41654]
[1776567787093,38.66,75515.14,2.39,-0.49134,0.00018,23.41654]
[1776567787217,38.66,75511.9,2.39,-0.49191,0.00018,23.41624]
[1776567787640,38.66,75511.9,2.39,-0.49191,0.00018,23.41624]
[1776567788150,38.66,75511.9,2.39,-0.49191,0.00018,23.41624]
[1776567789156,38.66,75504.65,2.39,-0.49319,0.00018,23.41539]
[1776567791094,38.66,75501.76,2.39,-0.4937,0.00018,23.41498]
[1776567791170,38.66,75500.22,2.39,-0.49397,0.00018,23.41475]
[1776567793191,38.66,75494.74,2.39,-0.49493,0.00018,23.41384]
[1776567796206,38.66,75489.54,2.39,-0.49584,0.00018,23.41285]
[1776567798219,38.66,75480.31,2.39,-0.49747,0.00018,23.41078]
[1776567799820,38.66,75480.71,2.39,-0.4974,0.00018,23.41088]
[1776567799830,38.66,75480.71,2.39,-0.4974,0.00018,23.41088]
[1776567800190,38.66,75480.71,2.39,-0.4974,0.00018,23.41088]
[1776567805209,38.66,75479.79,2.39,-0.49756,0.00018,23.41065]
[1776567808109,38.66,75486.73,2.39,-0.49634,0.00018,23.41226]
[1776567813119,38.65,75487.52,2.39,-0.4962,0.00018,23.40874]
[1776567818157,38.65,75484.96,2.39,-0.49665,0.00018,23.40819]
[1776567821573,38.65,75481.51,2.39,-0.49726,0.00018,23.40739]
[1776567821624,38.65,75481.51,2.39,-0.49726,0.00018,23.40739]
[1776567821674,38.65,75481.17,2.39,-0.49732,0.00018,23.40731]
[1776567823606,38.65,75481.17,2.39,-0.49732,0.00018,23.40731]
[1776567823618,38.65,75481.17,2.39,-0.49732,0.00018,23.40731]
[1776567832662,38.65,75482.76,2.39,-0.49704,0.00018,23.40768]
[1776567833455,38.65,75482.63,2.39,-0.49706,0.00018,23.40765]
[1776567833990,38.65,75482.63,2.39,-0.49706,0.00018,23.40765]
[1776567834221,38.65,75482.63,2.39,-0.49706,0.00018,23.40765]
[1776567834257,38.66,75452.18,2.39,-0.50242,0.00018,23.39842]
[1776567834651,38.66,75452.18,2.39,-0.50242,0.00018,23.39842]
[1776567834830,38.66,75452.18,2.39,-0.50242,0.00018,23.39842]
[1776567834978,38.66,75452.18,2.39,-0.50242,0.00018,23.39842]
[1776567835154,38.66,75452.88,2.39,-0.50229,0.00018,23.39868]
[1776567835468,38.66,75452.88,2.39,-0.50229,0.00018,23.39868]
[1776567835725,38.66,75452.88,2.39,-0.50229,0.00018,23.39868]
[1776567835796,38.66,75449.87,2.39,-0.50282,0.00018,23.39754]
[1776567836580,38.66,75449.87,2.39,-0.50282,0.00018,23.39754]
[1776567842183,38.65,75450.85,2.39,-0.50265,0.00018,23.39792]
[1776567842284,38.65,75450.83,2.39,-0.50266,0.00018,23.39791]
[1776567842350,38.65,75450.83,2.39,-0.50266,0.00018,23.39791]
[1776567842819,38.65,75456.14,2.39,-0.50172,0.00018,23.39985]
[1776567845275,38.65,75457.02,2.39,-0.50157,0.00018,23.40017]
[1776567846126,38.65,75457.02,2.39,-0.50157,0.00018,23.40017]
[1776567846161,38.65,75457.02,2.39,-0.50157,0.00018,23.40017]
[1776567846263,38.65,75457.91,2.39,-0.50141,0.00018,23.40048]
[1776567851591,38.64,75456.09,2.39,-0.50173,0.00018,23.39984]
[1776567856626,38.64,75455.49,2.39,-0.50184,0.00018,23.39962]
[1776567858188,38.64,75455.49,2.39,-0.50184,0.00018,23.39962]
[1776567858263,38.64,75455.57,2.39,-0.50183,0.00018,23.39965]
[1776567862252,38.64,75447.98,2.39,-0.50316,0.00018,23.39681]
[1776567862862,38.64,75447.98,2.39,-0.50316,0.00018,23.39681]
[1776567863252,38.64,75445.7,2.39,-0.50356,0.00018,23.3959]
[1776567864039,38.64,75453.22,2.39,-0.50224,0.00018,23.3988]
[1776567869084,38.63,75455.79,2.39,-0.50179,0.00018,23.39973]
[1776567874160,38.63,75459.13,2.39,-0.50121,0.00018,23.39721]
[1776567879218,38.63,75458.74,2.39,-0.50128,0.00018,23.39708]
[1776567881363,38.62,75464.22,2.39,-0.50031,0.00018,23.39889]
[1776567886372,38.62,75465.35,2.39,-0.50011,0.00018,23.39924]
[1776567891399,38.62,75467.74,2.39,-0.49969,0.00018,23.39998]
[1776567896194,38.62,75468.33,2.39,-0.49959,0.00018,23.40016]
[1776567896201,38.62,75468.33,2.39,-0.49959,0.00018,23.40016]
[1776567896237,38.62,75468.5,2.39,-0.49956,0.00018,23.40021]
[1776567901288,38.62,75470.56,2.39,-0.4992,0.00018,23.40081]
[1776567906299,38.62,75472.04,2.39,-0.49894,0.00018,23.40124]
[1776567910266,38.62,75477.78,2.39,-0.49793,0.00018,23.40278]
[1776567915304,38.62,75481.82,2.39,-0.49721,0.00018,23.40378]
[1776567918218,38.62,75483.62,2.39,-0.4969,0.00018,23.4042]
[1776567918252,38.62,75484.14,2.39,-0.49681,0.00018,23.40432]
[1776567919247,38.62,75478.42,2.39,-0.49781,0.00018,23.40295]
[1776567924307,38.62,75475.89,2.39,-0.49826,0.00018,23.40229]
[1776567929362,38.62,75471.86,2.39,-0.49897,0.00018,23.40119]
[1776567931311,38.62,75464.76,2.39,-0.50022,0.00018,23.39537]
[1776567931531,38.62,75464.76,2.39,-0.50022,0.00018,23.39537]
[1776567932153,38.62,75464.76,2.39,-0.50022,0.00018,23.39537]
[1776567932978,38.62,75464.76,2.39,-0.50022,0.00018,23.39537]
[1776567932992,38.62,75464.76,2.39,-0.50022,0.00018,23.39537]
[1776567933220,38.62,75463.94,2.39,-0.50036,0.00018,23.39511]
[1776567938295,38.62,75463.42,2.39,-0.50046,0.00018,23.39495]
[1776567941284,38.62,75456.82,2.39,-0.50162,0.00018,23.39272]
[1776567945365,38.62,75451.97,2.39,-0.50247,0.00018,23.39096]
[1776567950416,38.62,75451.44,2.39,-0.50257,0.00018,23.39076]
[1776567955458,38.61,75450.8,2.39,-0.50268,0.00018,23.39052]
[1776567960471,38.61,75450.82,2.39,-0.50268,0.00018,23.39053]
[1776567961357,38.61,75445.09,2.39,-0.50369,0.00018,23.38828]
[1776567963333,38.61,75444.76,2.39,-0.50375,0.00018,23.38815]
[1776567963346,38.61,75444.76,2.39,-0.50375,0.00018,23.38815]
[1776567963390,38.62,75444.54,2.39,-0.50378,0.00018,23.38806]
[1776567968435,38.62,75443.94,2.39,-0.50389,0.00018,23.38781]
[1776567973446,38.63,75444.47,2.39,-0.50379,0.00018,23.38803]
[1776567978484,38.62,75445.21,2.39,-0.50366,0.00018,23.38833]
[1776567983508,38.62,75447.22,2.39,-0.50331,0.00018,23.38913]
[1776567988531,38.62,75448.5,2.39,-0.50308,0.00018,23.38964]
[1776567993588,38.62,75448.58,2.39,-0.50307,0.00018,23.38598]
[1776567996323,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996423,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996346,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996593,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996639,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996643,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996666,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996758,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996791,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996865,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567996942,38.61,75448.67,2.39,-0.50306,0.00018,23.38602]
[1776567997043,38.62,75425.28,2.39,-0.50718,0.00018,23.37567]
[1776567998731,38.62,75425.28,2.39,-0.50718,0.00018,23.37567]
[1776567998743,38.62,75425.28,2.39,-0.50718,0.00018,23.37567]
[1776567999372,38.62,75425.28,2.39,-0.50718,0.00018,23.37567]
[1776567999428,38.62,75425.28,2.39,-0.50718,0.00018,23.37567]
[1776567999403,38.63,75431.47,2.39,-0.50608,0.00018,23.37866]
[1776568000411,38.63,75431.47,2.39,-0.50608,0.00018,23.37866]
[1776568000433,38.63,75431.47,2.39,-0.50608,0.00018,23.37866]
[1776568000727,38.63,75432.15,2.39,-0.50596,0.00018,23.37897]
[1776568007681,38.63,75430.17,2.39,-0.50631,0.00018,23.37804]
[1776568012710,38.63,75430.79,2.39,-0.5062,0.00018,23.37833]
[1776568015954,38.63,75431.22,2.39,-0.50613,0.00018,23.37854]
[1776568015963,38.63,75431.22,2.39,-0.50613,0.00018,23.37854]
[1776568016356,38.63,75430.98,2.39,-0.50617,0.00018,23.37843]
[1776568019396,38.63,75431.11,2.39,-0.50615,0.00018,23.37849]
[1776568021452,38.64,75430.79,2.39,-0.5062,0.00018,23.37834]
[1776568024356,38.64,75441.34,2.39,-0.50434,0.00018,23.38305]
[1776568025188,38.64,75441.34,2.39,-0.50434,0.00018,23.38305]
[1776568025446,38.66,75439.61,2.39,-0.50464,0.00018,23.38232]
[1776568028408,38.74,75437.74,2.39,-0.50493,0.00018,23.38153]
[1776568030843,38.83,75436.68,2.39,-0.50508,0.00018,23.38109]
[1776568033864,38.93,75431.43,2.39,-0.50595,0.00017,23.37876]
[1776568034651,38.93,75431.43,2.39,-0.50595,0.00017,23.37876]
[1776568035444,38.96,75430.43,2.39,-0.50611,0.00017,23.37831]
[1776568040445,39.11,75429.75,2.39,-0.50616,0.00017,23.37805]
[1776568045446,39.3,75432.2,2.39,-0.50564,0.00017,23.37926]
[1776568050460,39.52,75433.69,2.39,-0.50529,0.00017,23.38]
[1776568055479,39.75,75430.33,2.39,-0.50577,0.00017,23.37489]
[1776568059397,39.93,75431.67,2.39,-0.50546,0.00017,23.37556]
[1776568059464,39.97,75432.21,2.39,-0.50535,0.00017,23.37582]
[1776568059594,39.97,75432.21,2.39,-0.50535,0.00017,23.37582]
[1776568060049,40.02,75432.21,2.39,-0.50533,0.00017,23.37583]
[1776568062064,40.11,75426.56,2.39,-0.50625,0.00017,23.3733]
[1776568063189,40.11,75426.56,2.39,-0.50625,0.00017,23.3733]
[1776568063254,40.11,75426.56,2.39,-0.50625,0.00017,23.3733]
[1776568063278,40.15,75426.62,2.39,-0.50621,0.00017,23.37335]
[1776568065190,40.19,75426.19,2.39,-0.50627,0.00017,23.37317]
[1776568065198,40.19,75426.19,2.39,-0.50627,0.00017,23.37317]
[1776568065291,40.24,75426.26,2.39,-0.50624,0.00017,23.37322]
[1776568066419,40.24,75426.26,2.39,-0.50624,0.00017,23.37322]
[1776568066507,40.28,75423.42,2.39,-0.5067,0.00017,23.3719]
[1776568066532,40.28,75423.42,2.39,-0.5067,0.00017,23.3719]
[1776568066712,40.28,75423.42,2.39,-0.5067,0.00017,23.3719]
[1776568066781,40.28,75423.42,2.39,-0.5067,0.00017,23.3719]
[1776568067380,40.28,75423.42,2.39,-0.5067,0.00017,23.3719]
[1776568067436,40.32,75415.26,2.39,-0.50805,0.00017,23.3679]
[1776568067732,40.32,75415.26,2.39,-0.50805,0.00017,23.3679]
[1776568067786,40.32,75415.26,2.39,-0.50805,0.00017,23.3679]
[1776568068104,40.37,75415.26,2.39,-0.50803,0.00017,23.36793]
[1776568069757,40.41,75419.56,2.39,-0.50729,0.00017,23.3701]
[1776568069765,40.41,75419.56,2.39,-0.50729,0.00017,23.3701]
[1776568069935,40.41,75419.56,2.39,-0.50729,0.00017,23.3701]
[1776568070354,40.45,75419.36,2.39,-0.5073,0.00017,23.37002]
[1776568072914,40.53,75419.97,2.39,-0.50716,0.00017,23.37036]
[1776568072987,40.53,75419.97,2.39,-0.50716,0.00017,23.37036]
[1776568073059,40.57,75419.97,2.39,-0.50714,0.00017,23.37038]
[1776568074055,40.57,75419.97,2.39,-0.50714,0.00017,23.37038]
[1776568074085,40.57,75419.97,2.39,-0.50714,0.00017,23.37038]
[1776568074502,40.61,75419.38,2.39,-0.50722,0.00017,23.37012]
[1776568079557,40.81,75418.47,2.39,-0.50727,0.00017,23.36978]
[1776568084577,41.01,75418.88,2.39,-0.50711,0.00017,23.37008]
[1776568089882,41.2,75416.67,2.39,-0.50738,0.00017,23.3691]
[1776568094448,41.38,75405.52,2.39,-0.50913,0.00016,23.36353]
[1776568095547,41.42,75399.97,2.39,-0.51002,0.00016,23.36055]
[1776568095672,41.42,75399.97,2.39,-0.51002,0.00016,23.36055]
[1776568096303,41.45,75399.97,2.39,-0.51,0.00016,23.36058]
[1776568097188,41.45,75399.97,2.39,-0.51,0.00016,23.36058]
[1776568097206,41.45,75399.97,2.39,-0.51,0.00016,23.36058]
[1776568097435,41.39,75397.59,2.39,-0.51043,0.00016,23.3592]
[1776568099512,41.51,75392.98,2.39,-0.51112,0.00016,23.35669]
[1776568103509,41.73,75394.55,2.39,-0.51073,0.00016,23.35779]
[1776568108553,41.95,75396.09,2.39,-0.51036,0.00016,23.35885]
[1776568113579,42.26,75395.36,2.39,-0.51031,0.00016,23.35501]
[1776568116818,42.4,75395.29,2.39,-0.51024,0.00016,23.35509]
[1776568116828,42.4,75395.29,2.39,-0.51024,0.00016,23.35509]
[1776568116956,42.4,75395.29,2.39,-0.51024,0.00016,23.35509]
[1776568117463,42.44,75395.29,2.39,-0.51022,0.00016,23.35513]
[1776568118934,42.49,75393.54,2.39,-0.51047,0.00016,23.3542]
[1776568119227,42.49,75393.54,2.39,-0.51047,0.00016,23.3542]
[1776568119475,42.53,75393.9,2.39,-0.51039,0.00016,23.35443]
[1776568122853,42.66,75394.05,2.39,-0.5103,0.00016,23.35462]
[1776568123503,42.7,75393.62,2.39,-0.51034,0.00016,23.35442]
[1776568127385,42.81,75391.83,2.39,-0.51056,0.00016,23.35353]
[1776568127531,42.85,75386.75,2.39,-0.51135,0.00016,23.35069]
[1776568128973,42.79,75385.47,2.39,-0.51159,0.00016,23.34989]
[1776568129545,42.73,75385.24,2.39,-0.51166,0.00016,23.3497]
[1776568134581,42.83,75388.34,2.39,-0.51111,0.00016,23.35157]
[1776568136597,42.9,75394.45,2.39,-0.5101,0.00016,23.35504]
[1776568141235,43.01,75394.43,2.39,-0.51004,0.00016,23.35512]
[1776568141308,43.08,75403.56,2.39,-0.50856,0.00016,23.35997]
[1776568145636,43.2,75404.17,2.39,-0.50841,0.00016,23.36035]
[1776568145701,43.2,75404.17,2.39,-0.50841,0.00016,23.36035]
[1776568146491,43.2,75404.17,2.39,-0.50841,0.00016,23.36035]
[1776568146539,43.27,75410.16,2.39,-0.50743,0.00016,23.36335]
[1776568147062,43.27,75410.16,2.39,-0.50743,0.00016,23.36335]
[1776568147333,43.27,75410.16,2.39,-0.50743,0.00016,23.36335]
[1776568147550,43.21,75415.89,2.39,-0.50655,0.00016,23.36602]
[1776568149530,43.1,75419.59,2.39,-0.50602,0.00016,23.36766]
[1776568150121,43.1,75419.59,2.39,-0.50602,0.00016,23.36766]
[1776568150153,43.1,75419.59,2.39,-0.50602,0.00016,23.36766]
[1776568151396,43.04,75424.17,2.39,-0.50532,0.00016,23.36966]
[1776568151411,42.98,75425.56,2.39,-0.50513,0.00016,23.37024]
[1776568151659,42.98,75425.56,2.39,-0.50513,0.00016,23.37024]
[1776568152313,42.98,75425.56,2.39,-0.50513,0.00016,23.37024]
[1776568152320,42.92,75426.95,2.39,-0.50494,0.00016,23.37081]
[1776568153459,42.92,75426.95,2.39,-0.50494,0.00016,23.37081]
[1776568153547,42.86,75430.65,2.39,-0.50437,0.00016,23.37234]
[1776568155423,42.8,75427.49,2.39,-0.5049,0.00016,23.37101]
[1776568155486,42.8,75427.49,2.39,-0.5049,0.00016,23.37101]
[1776568156173,42.74,75426.23,2.39,-0.50513,0.00016,23.37045]
[1776568156605,42.68,75426.51,2.39,-0.50511,0.00016,23.37055]
[1776568157455,42.68,75426.51,2.39,-0.50511,0.00016,23.37055]
[1776568157540,42.62,75427.04,2.39,-0.50505,0.00016,23.37076]
[1776568160614,42.44,75432.62,2.39,-0.50423,0.00016,23.37305]
[1776568161558,42.44,75432.62,2.39,-0.50423,0.00016,23.37305]
[1776568161602,42.38,75443.77,2.39,-0.50246,0.00016,23.37737]
[1776568162553,42.32,75442.84,2.39,-0.50263,0.00016,23.37702]
[1776568164251,42.26,75444.76,2.39,-0.50235,0.00016,23.37772]
[1776568164524,42.21,75446.4,2.39,-0.5021,0.00016,23.3783]
[1776568168567,41.97,75447.03,2.39,-0.50209,0.00016,23.3785]
[1776568173593,41.73,75446.36,2.39,-0.50228,0.00016,23.37455]
[1776568175690,41.55,75450.43,2.39,-0.50168,0.00016,23.37598]
[1776568177721,41.43,75450.89,2.39,-0.50165,0.00016,23.37613]
[1776568178641,41.37,75452.5,2.39,-0.5014,0.00016,23.37669]
[1776568182613,41.14,75452.42,2.39,-0.5015,0.00017,23.37664]
[1776568183933,41.08,75452.42,2.39,-0.50152,0.00017,23.37664]
[1776568184617,41.02,75454.12,2.39,-0.50126,0.00017,23.37722]
[1776568186382,40.9,75453.76,2.39,-0.50136,0.00017,23.37709]
[1776568187938,40.84,75454.4,2.39,-0.50127,0.00017,23.3773]
[1776568187950,40.84,75454.4,2.39,-0.50127,0.00017,23.3773]
[1776568188554,40.78,75454.9,2.39,-0.50121,0.00017,23.37747]
[1776568190603,40.72,75456.55,2.39,-0.50095,0.00017,23.37802]
[1776568190662,40.75,75456.87,2.39,-0.50089,0.00017,23.37813]
[1776568191993,40.73,75452.99,2.39,-0.50155,0.00017,23.37681]
[1776568196363,40.49,75449.71,2.39,-0.50218,0.00017,23.37562]
[1776568202062,40.14,75449.82,2.39,-0.50229,0.00017,23.37562]
[1776568204352,40.09,75452.53,2.39,-0.50185,0.00017,23.37659]
[1776568204370,40.03,75456.45,2.39,-0.5012,0.00017,23.37795]
[1776568208178,39.9,75461.19,2.39,-0.50044,0.00017,23.37951]
[1776568213439,39.93,75463.47,2.39,-0.50004,0.00017,23.38023]
[1776568215584,39.89,75464.9,2.39,-0.49981,0.00017,23.38067]
[1776568215593,39.89,75464.9,2.39,-0.49981,0.00017,23.38067]
[1776568215597,39.9,75464.92,2.39,-0.4998,0.00017,23.38068]
[1776568216613,39.9,75464.92,2.39,-0.4998,0.00017,23.38068]
[1776568216635,39.92,75472.55,2.39,-0.4985,0.00017,23.38288]
[1776568219636,39.84,75477.91,2.39,-0.4976,0.00017,23.38428]
[1776568224636,39.74,75476.88,2.39,-0.4978,0.00017,23.38403]
[1776568229682,39.64,75476.51,2.39,-0.49789,0.00017,23.38394]
[1776568234917,39.51,75473.67,2.39,-0.49842,0.00017,23.37952]
[1776568239987,39.39,75474.0,2.39,-0.49839,0.00017,23.37961]
[1776568243774,39.3,75479.37,2.39,-0.49748,0.00017,23.381]
[1776568248788,39.2,75482.64,2.39,-0.49694,0.00017,23.38179]
[1776568253856,39.08,75487.22,2.39,-0.49617,0.00017,23.38282]
[1776568254698,39.06,75498.69,2.39,-0.49418,0.00017,23.38496]
[1776568259714,39.0,75495.5,2.39,-0.49474,0.00017,23.38444]
[1776568264741,38.89,75492.47,2.39,-0.49529,0.00017,23.3839]
[1776568269755,38.81,75492.48,2.39,-0.49531,0.00018,23.38391]
[1776568274960,38.77,75493.68,2.39,-0.4951,0.00018,23.38414]
[1776568280028,38.74,75496.02,2.39,-0.4947,0.00018,23.38456]
[1776568285037,38.74,75496.02,2.39,-0.4947,0.00018,23.38456]
[1776568286691,38.73,75501.21,2.39,-0.49379,0.00018,23.3854]
[1776568291693,38.73,75502.72,2.39,-0.49352,0.00018,23.38562]
[1776568296737,38.72,75506.54,2.39,-0.49285,0.00018,23.38244]
[1776568301738,38.72,75505.81,2.39,-0.49298,0.00018,23.38235]
[1776568306790,38.71,75506.55,2.39,-0.49285,0.00018,23.38244]
[1776568311833,38.71,75508.13,2.39,-0.49258,0.00018,23.38264]
[1776568316845,38.71,75509.17,2.39,-0.49239,0.00018,23.38276]
[1776568318581,38.7,75510.05,2.39,-0.49224,0.00018,23.38286]
[1776568318584,38.7,75510.05,2.39,-0.49224,0.00018,23.38286]
[1776568318675,38.7,75510.05,2.39,-0.49224,0.00018,23.38286]
[1776568318680,38.7,75509.32,2.39,-0.49237,0.00018,23.38277]
[1776568320587,38.7,75509.32,2.39,-0.49237,0.00018,23.38277]
[1776568320684,38.7,75509.67,2.39,-0.49231,0.00018,23.38281]
[1776568321749,38.7,75509.67,2.39,-0.49231,0.00018,23.38281]
[1776568321760,38.7,75509.67,2.39,-0.49231,0.00018,23.38281]
[1776568321770,38.7,75509.67,2.39,-0.49231,0.00018,23.38281]
[1776568321750,38.7,75510.5,2.39,-0.49216,0.00018,23.3829]
[1776568321857,38.7,75510.5,2.39,-0.49216,0.00018,23.3829]
[1776568327276,38.7,75513.3,2.39,-0.49167,0.00018,23.38319]
[1776568332981,38.69,75512.91,2.39,-0.49174,0.00018,23.38315]
[1776568338016,38.69,75514.96,2.39,-0.49138,0.00018,23.38334]
[1776568343051,38.69,75515.87,2.39,-0.49122,0.00018,23.38342]
[1776568349092,38.68,75517.23,2.39,-0.49098,0.00018,23.38352]
[1776568354128,38.68,75518.14,2.39,-0.49082,0.00018,23.3799]
[1776568359831,38.68,75517.87,2.39,-0.49087,0.00018,23.37988]
[1776568365205,38.68,75516.72,2.39,-0.49107,0.00018,23.3798]
[1776568371246,38.68,75517.64,2.39,-0.49091,0.00018,23.37987]
[1776568373441,38.67,75518.51,2.39,-0.49075,0.00018,23.37993]
[1776568373765,38.67,75509.33,2.39,-0.49237,0.00018,23.37909]
[1776568376351,38.67,75505.38,2.39,-0.49307,0.00018,23.37861]
[1776568376361,38.67,75505.38,2.39,-0.49307,0.00018,23.37861]
[1776568376744,38.67,75511.05,2.39,-0.49207,0.00018,23.37928]
[1776568381778,38.67,75511.2,2.39,-0.49204,0.00018,23.37929]
[1776568386820,38.67,75508.76,2.39,-0.49247,0.00018,23.37903]
[1776568391871,38.66,75508.29,2.39,-0.49255,0.00018,23.37897]
[1776568396945,38.66,75506.82,2.39,-0.49281,0.00018,23.3788]
[1776568402002,38.66,75504.68,2.39,-0.49319,0.00018,23.37852]
[1776568407042,38.66,75505.06,2.39,-0.49312,0.00018,23.37857]
[1776568410064,38.66,75506.83,2.39,-0.49281,0.00018,23.3788]
[1776568410520,38.66,75506.83,2.39,-0.49281,0.00018,23.3788]
[1776568411844,38.65,75511.44,2.39,-0.492,0.00018,23.37563]
[1776568413664,38.65,75520.41,2.39,-0.49042,0.00018,23.37637]
[1776568414860,38.65,75531.38,2.39,-0.48849,0.00018,23.37677]
[1776568415724,38.65,75531.38,2.39,-0.48849,0.00018,23.37677]
[1776568415789,38.65,75531.38,2.39,-0.48849,0.00018,23.37677]
[1776568415827,38.65,75537.0,2.39,-0.4875,0.00018,23.37676]
[1776568416889,38.65,75539.84,2.39,-0.487,0.00018,23.37671]
[1776568417811,38.65,75539.84,2.39,-0.487,0.00018,23.37671]
[1776568417842,38.65,75539.84,2.39,-0.487,0.00018,23.37671]
[1776568417849,38.65,75539.84,2.39,-0.487,0.00018,23.37671]
[1776568418840,38.65,75538.94,2.39,-0.48716,0.00018,23.37673]
[1776568421004,38.68,75536.49,2.39,-0.48759,0.00018,23.37677]
[1776568421815,38.7,75536.13,2.39,-0.48766,0.00018,23.37678]
[1776568422324,38.7,75536.13,2.39,-0.48766,0.00018,23.37678]
[1776568422883,38.72,75536.04,2.39,-0.48767,0.00018,23.37678]
[1776568426313,38.77,75531.91,2.39,-0.4884,0.00018,23.37677]
[1776568426864,38.77,75531.91,2.39,-0.4884,0.00018,23.37677]
[1776568426871,38.77,75531.91,2.39,-0.4884,0.00018,23.37677]
[1776568426884,38.78,75526.59,2.39,-0.48933,0.00018,23.37665]
[1776568429439,38.78,75525.41,2.39,-0.48954,0.00018,23.37661]
[1776568429653,38.78,75525.56,2.39,-0.48951,0.00018,23.37662]
[1776568430345,38.78,75525.56,2.39,-0.48951,0.00018,23.37662]
[1776568430662,38.78,75529.97,2.39,-0.48874,0.00018,23.37675]
[1776568431891,38.78,75529.97,2.39,-0.48874,0.00018,23.37675]
[1776568431905,38.78,75529.97,2.39,-0.48874,0.00018,23.37675]
[1776568431668,38.8,75548.0,2.39,-0.48558,0.00018,23.37636]
[1776568432876,38.8,75551.05,2.39,-0.48504,0.00018,23.37615]
[1776568437879,38.78,75547.28,2.39,-0.4857,0.00018,23.3764]
[1776568442924,38.78,75543.32,2.39,-0.4864,0.00018,23.3766]
[1776568447953,38.78,75541.85,2.39,-0.48665,0.00018,23.37665]
[1776568452955,38.77,75542.11,2.39,-0.48661,0.00018,23.37664]
[1776568458022,38.77,75542.79,2.39,-0.48649,0.00018,23.37662]
[1776568460372,38.76,75542.79,2.39,-0.48649,0.00018,23.37662]
[1776568460374,38.76,75542.79,2.39,-0.48649,0.00018,23.37662]
[1776568460871,38.76,75542.79,2.39,-0.48649,0.00018,23.37662]
[1776568461878,38.76,75537.25,2.39,-0.48746,0.00018,23.37676]
[1776568463920,38.76,75544.75,2.39,-0.48614,0.00018,23.37653]
[1776568466548,38.74,75545.19,2.39,-0.48607,0.00018,23.37651]
[1776568466557,38.74,75545.19,2.39,-0.48607,0.00018,23.37651]
[1776568466920,38.73,75545.83,2.39,-0.48595,0.00018,23.37648]
[1776568471930,38.72,75547.96,2.39,-0.48558,0.00018,23.37635]
[1776568476970,38.72,75548.9,2.39,-0.48541,0.00018,23.3726]
[1776568477323,38.72,75548.9,2.39,-0.48541,0.00018,23.3726]
[1776568477862,38.72,75551.88,2.39,-0.48489,0.00018,23.37238]
[1776568479688,38.72,75553.1,2.39,-0.48468,0.00018,23.37227]
[1776568479721,38.72,75553.1,2.39,-0.48468,0.00018,23.37227]
[1776568479751,38.72,75553.1,2.39,-0.48468,0.00018,23.37227]
[1776568479942,38.72,75555.77,2.39,-0.48421,0.00018,23.37203]
[1776568480553,38.72,75555.77,2.39,-0.48421,0.00018,23.37203]
[1776568480562,38.72,75555.77,2.39,-0.48421,0.00018,23.37203]
[1776568480920,38.72,75555.81,2.39,-0.4842,0.00018,23.37202]
[1776568481385,38.72,75555.81,2.39,-0.4842,0.00018,23.37202]
[1776568481410,38.72,75555.81,2.39,-0.4842,0.00018,23.37202]
[1776568481862,38.72,75558.51,2.39,-0.48373,0.00018,23.37174]
[1776568483383,38.72,75559.5,2.39,-0.48355,0.00018,23.37163]
[1776568483429,38.72,75559.5,2.39,-0.48355,0.00018,23.37163]
[1776568483828,38.72,75559.16,2.39,-0.48361,0.00018,23.37167]
[1776568488866,38.71,75557.17,2.39,-0.48396,0.00018,23.37188]
[1776568493885,38.71,75557.68,2.39,-0.48387,0.00018,23.37183]
[1776568494882,38.71,75551.27,2.39,-0.485,0.00018,23.37242]
[1776568499937,38.71,75551.09,2.39,-0.48503,0.00018,23.37244]
[1776568504954,38.7,75553.82,2.39,-0.48455,0.00018,23.37221]
[1776568510020,38.7,75553.05,2.39,-0.48468,0.00018,23.37227]
[1776568515041,38.7,75550.44,2.39,-0.48514,0.00018,23.37248]
[1776568520062,38.69,75548.3,2.39,-0.48552,0.00018,23.37263]
[1776568520839,38.69,75541.94,2.39,-0.48663,0.00018,23.37295]
[1776568525911,38.69,75540.93,2.39,-0.48681,0.00018,23.37299]
[1776568530978,38.68,75541.05,2.39,-0.48679,0.00018,23.37298]
[1776568536010,38.68,75541.78,2.39,-0.48666,0.00018,23.36926]
[1776568537983,38.68,75549.83,2.39,-0.48525,0.00018,23.36883]
[1776568538996,38.68,75554.7,2.39,-0.48439,0.00018,23.36843]
[1776568540273,38.68,75558.0,2.39,-0.48381,0.00018,23.36809]
[1776568540955,38.68,75559.4,2.39,-0.48356,0.00018,23.36793]
[1776568543464,38.68,75559.16,2.39,-0.48361,0.00018,23.36796]
[1776568543931,38.68,75558.75,2.39,-0.48368,0.00018,23.36801]
[1776568544587,38.68,75558.75,2.39,-0.48368,0.00018,23.36801]
[1776568544629,38.68,75558.75,2.39,-0.48368,0.00018,23.36801]
[1776568544651,38.68,75558.75,2.39,-0.48368,0.00018,23.36801]
[1776568544741,38.68,75565.32,2.39,-0.48252,0.00018,23.36717]
[1776568546771,38.68,75565.32,2.39,-0.48252,0.00018,23.36717]
[1776568546822,38.68,75568.7,2.39,-0.48193,0.00018,23.36666]
[1776568548006,38.68,75568.7,2.39,-0.48193,0.00018,23.36666]
[1776568548840,38.68,75565.69,2.39,-0.48246,0.00018,23.36712]
[1776568551796,38.68,75568.46,2.39,-0.48197,0.00018,23.3667]
[1776568551809,38.68,75568.46,2.39,-0.48197,0.00018,23.3667]
[1776568551814,38.68,75568.46,2.39,-0.48197,0.00018,23.3667]
[1776568551843,38.68,75567.26,2.39,-0.48218,0.00018,23.36689]
[1776568557548,38.68,75562.4,2.39,-0.48304,0.00018,23.36757]
[1776568560572,38.68,75567.52,2.39,-0.48214,0.00018,23.36685]
[1776568565628,38.68,75567.26,2.39,-0.48218,0.00018,23.36689]
[1776568570665,38.68,75568.26,2.39,-0.48201,0.00018,23.36673]
[1776568575698,38.68,75565.0,2.39,-0.48258,0.00018,23.36722]
[1776568578041,38.68,75557.24,2.39,-0.48394,0.00018,23.36817]
[1776568583051,38.68,75555.73,2.39,-0.48421,0.00018,23.36833]
[1776568588789,38.69,75548.06,2.39,-0.48556,0.00018,23.36895]
[1776568589502,38.69,75548.06,2.39,-0.48556,0.00018,23.36895]
[1776568590018,38.69,75551.45,2.39,-0.48496,0.00018,23.36871]
[1776568595025,38.69,75548.77,2.39,-0.48543,0.00018,23.36521]
[1776568599090,38.69,75543.41,2.39,-0.48638,0.00018,23.36551]
[1776568604135,38.7,75541.28,2.39,-0.48675,0.00018,23.36559]
[1776568609005,38.7,75549.33,2.39,-0.48534,0.00018,23.36518]
[1776568614042,38.7,75553.93,2.39,-0.48453,0.00018,23.36481]
[1776568619086,38.7,75556.51,2.39,-0.48407,0.00018,23.36456]
[1776568624148,38.71,75558.43,2.39,-0.48374,0.00018,23.36436]
[1776568624218,38.71,75558.43,2.39,-0.48374,0.00018,23.36436]
[1776568624247,38.71,75558.43,2.39,-0.48374,0.00018,23.36436]
[1776568624264,38.71,75558.43,2.39,-0.48374,0.00018,23.36436]
[1776568625042,38.7,75558.64,2.39,-0.4837,0.00018,23.36433]
[1776568626291,38.7,75558.64,2.39,-0.4837,0.00018,23.36433]
[1776568626298,38.7,75558.64,2.39,-0.4837,0.00018,23.36433]
[1776568626681,38.7,75558.64,2.39,-0.4837,0.00018,23.36433]
[1776568627056,38.7,75558.6,2.39,-0.48371,0.00018,23.36434]
[1776568628287,38.71,75558.74,2.39,-0.48368,0.00018,23.36432]
[1776568628294,38.71,75558.74,2.39,-0.48368,0.00018,23.36432]
[1776568629070,38.71,75555.93,2.39,-0.48418,0.00018,23.36462]
[1776568634105,38.71,75558.04,2.39,-0.48381,0.00018,23.3644]
[1776568635186,38.71,75557.81,2.39,-0.48385,0.00018,23.36443]
[1776568635192,38.71,75557.81,2.39,-0.48385,0.00018,23.36443]
[1776568636119,38.71,75558.67,2.39,-0.4837,0.00018,23.36433]
[1776568641132,38.71,75557.59,2.39,-0.48388,0.00018,23.36445]
[1776568643249,38.71,75555.9,2.39,-0.48418,0.00018,23.36462]
[1776568644032,38.71,75555.61,2.39,-0.48423,0.00018,23.36465]
[1776568645083,38.71,75550.55,2.39,-0.48512,0.00018,23.36509]
[1776568650135,38.7,75550.29,2.39,-0.48517,0.00018,23.36511]
[1776568655172,38.7,75550.86,2.39,-0.48507,0.00018,23.36137]
[1776568660202,38.7,75548.81,2.39,-0.48543,0.00018,23.36152]
[1776568665209,38.69,75548.8,2.39,-0.48543,0.00018,23.36152]
[1776568670244,38.68,75547.99,2.39,-0.48557,0.00018,23.36157]
[1776568675293,38.68,75546.34,2.39,-0.48586,0.00018,23.36167]
[1776568677034,38.68,75540.84,2.39,-0.48683,0.00018,23.36191]
[1776568679140,38.67,75540.76,2.39,-0.48684,0.00018,23.36191]
[1776568679141,38.67,75540.76,2.39,-0.48684,0.00018,23.36191]
[1776568679232,38.67,75538.01,2.39,-0.48732,0.00018,23.36198]
[1776568680066,38.67,75536.18,2.39,-0.48765,0.00018,23.362]
[1776568681122,38.67,75536.18,2.39,-0.48765,0.00018,23.362]
[1776568681435,38.67,75535.77,2.39,-0.48772,0.00018,23.36201]
[1776568683115,38.67,75535.77,2.39,-0.48772,0.00018,23.36201]
[1776568683137,38.67,75535.28,2.39,-0.48781,0.00018,23.36201]
[1776568688484,38.66,75534.43,2.39,-0.48795,0.00018,23.36201]
[1776568691227,38.66,75535.34,2.39,-0.48779,0.00018,23.36201]
[1776568691235,38.66,75535.34,2.39,-0.48779,0.00018,23.36201]
[1776568691505,38.66,75536.41,2.39,-0.48761,0.00018,23.362]
[1776568692274,38.66,75536.41,2.39,-0.48761,0.00018,23.362]
[1776568692512,38.65,75536.11,2.39,-0.48766,0.00018,23.362]
[1776568693851,38.65,75543.46,2.39,-0.48636,0.00018,23.36181]
[1776568700568,38.65,75543.28,2.39,-0.4864,0.00018,23.36181]
[1776568703921,38.64,75538.1,2.39,-0.48731,0.00018,23.36197]
[1776568709603,38.64,75537.0,2.39,-0.4875,0.00018,23.36199]
[1776568711645,38.63,75533.82,2.39,-0.48806,0.00018,23.36201]
[1776568711688,38.63,75532.11,2.39,-0.48836,0.00018,23.35831]
[1776568717667,38.63,75531.29,2.39,-0.48851,0.00018,23.3583]
[1776568723864,38.64,75528.72,2.39,-0.48896,0.00018,23.35826]
[1776568724660,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568724672,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568724707,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568724776,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568724830,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568724977,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568725100,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568725211,38.64,75527.9,2.39,-0.48911,0.00018,23.35824]
[1776568725202,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725245,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725422,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725480,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725622,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725684,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725808,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725854,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725918,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568726168,38.63,75525.18,2.39,-0.48958,0.00018,23.35815]
[1776568725993,38.63,75523.47,2.39,-0.48989,0.00018,23.35807]
[1776568728019,38.63,75523.47,2.39,-0.48989,0.00018,23.35807]
[1776568728030,38.63,75523.47,2.39,-0.48989,0.00018,23.35807]
[1776568728072,38.63,75523.49,2.39,-0.48988,0.00018,23.35807]
[1776568731882,38.63,75523.49,2.39,-0.48988,0.00018,23.35807]
[1776568731966,38.63,75523.49,2.39,-0.48988,0.00018,23.35807]
[1776568732027,38.63,75523.49,2.39,-0.48988,0.00018,23.35807]
[1776568732128,38.62,75523.49,2.39,-0.48988,0.00018,23.35807]
[1776568737626,38.62,75524.39,2.39,-0.48972,0.00018,23.35811]
[1776568738176,38.62,75524.39,2.39,-0.48972,0.00018,23.35811]
[1776568738230,38.62,75524.39,2.39,-0.48972,0.00018,23.35811]
[1776568743256,38.61,75525.68,2.39,-0.4895,0.00018,23.35817]
[1776568748229,38.61,75520.53,2.39,-0.49041,0.00018,23.35791]
[1776568749204,38.61,75520.53,2.39,-0.49041,0.00018,23.35791]
[1776568750203,38.6,75520.23,2.39,-0.49046,0.00018,23.3579]
[1776568755239,38.6,75521.54,2.39,-0.49023,0.00018,23.35797]
[1776568760292,38.6,75522.78,2.39,-0.49001,0.00018,23.35804]
[1776568765343,38.59,75523.53,2.39,-0.48988,0.00018,23.35808]
[1776568770343,38.59,75523.9,2.39,-0.48981,0.00018,23.35809]
[1776568775362,38.58,75523.9,2.39,-0.48981,0.00018,23.3544]
[1776568780420,38.58,75525.73,2.39,-0.48949,0.00018,23.35448]
[1776568782195,38.58,75518.49,2.39,-0.49077,0.00018,23.35409]
[1776568787229,38.57,75520.33,2.39,-0.49044,0.00018,23.35421]
[1776568792281,38.57,75521.47,2.39,-0.49024,0.00018,23.35428]
[1776568793407,38.57,75522.32,2.39,-0.49009,0.00018,23.35432]
[1776568793413,38.57,75522.32,2.39,-0.49009,0.00018,23.35432]
[1776568793467,38.57,75522.32,2.39,-0.49009,0.00018,23.35432]
[1776568794266,38.57,75518.86,2.39,-0.4907,0.00018,23.35412]
[1776568799104,38.57,75519.34,2.39,-0.49062,0.00018,23.35415]
[1776568799113,38.57,75519.34,2.39,-0.49062,0.00018,23.35415]
[1776568799257,38.57,75520.55,2.39,-0.49041,0.00018,23.35422]
[1776568804292,38.57,75519.91,2.39,-0.49052,0.00018,23.35418]
[1776568809353,38.57,75515.16,2.39,-0.49136,0.00018,23.35383]
[1776568814430,38.57,75514.09,2.39,-0.49155,0.00018,23.35374]
[1776568819463,38.57,75513.52,2.39,-0.49165,0.00018,23.35369]
[1776568824477,38.56,75512.98,2.39,-0.49174,0.00018,23.35364]
[1776568824489,38.56,75512.98,2.39,-0.49174,0.00018,23.35364]
[1776568825448,38.56,75512.98,2.39,-0.49174,0.00018,23.35364]
[1776568834840,38.56,75512.32,2.39,-0.49186,0.00018,23.34988]
[1776568840546,38.56,75512.38,2.39,-0.49185,0.00018,23.34988]
[1776568844910,38.56,75507.24,2.39,-0.49276,0.00018,23.34932]
[1776568850622,38.56,75505.85,2.39,-0.493,0.00018,23.34915]
[1776568856664,38.55,75504.93,2.39,-0.49317,0.00018,23.34903]
[1776568862711,38.55,75505.5,2.39,-0.49307,0.00018,23.3491]
[1776568864338,38.55,75505.5,2.39,-0.49307,0.00018,23.3491]
[1776568865053,38.55,75497.03,2.39,-0.49456,0.00018,23.34784]
[1776568865864,38.55,75497.03,2.39,-0.49456,0.00018,23.34784]
[1776568866282,38.55,75495.23,2.39,-0.49488,0.00018,23.34753]
[1776568866587,38.55,75495.23,2.39,-0.49488,0.00018,23.34753]
[1776568866741,38.55,75495.23,2.39,-0.49488,0.00018,23.34753]
[1776568871774,38.55,75498.21,2.39,-0.49436,0.00018,23.34804]
[1776568872668,38.55,75498.21,2.39,-0.49436,0.00018,23.34804]
[1776568873283,38.55,75495.81,2.39,-0.49478,0.00018,23.34763]
[1776568875978,38.55,75488.23,2.39,-0.49612,0.00018,23.34618]
[1776568880842,38.55,75500.51,2.39,-0.49395,0.00018,23.3484]
[1776568881845,38.55,75499.67,2.39,-0.4941,0.00018,23.34827]
[1776568885195,38.55,75493.56,2.39,-0.49518,0.00018,23.34723]
[1776568890869,38.55,75493.32,2.39,-0.49522,0.00018,23.34719]
[1776568891047,38.55,75493.32,2.39,-0.49522,0.00018,23.34719]
[1776568891113,38.55,75493.32,2.39,-0.49522,0.00018,23.34719]
[1776568891252,38.55,75493.61,2.39,-0.49517,0.00018,23.34354]
[1776568893139,38.55,75494.56,2.39,-0.495,0.00018,23.34372]
[1776568893150,38.55,75494.56,2.39,-0.495,0.00018,23.34372]
[1776568898197,38.55,75494.78,2.39,-0.49496,0.00018,23.34376]
[1776568901253,38.55,75494.69,2.39,-0.49498,0.00018,23.34374]
[1776568901255,38.55,75494.69,2.39,-0.49498,0.00018,23.34374]
[1776568901332,38.55,75494.64,2.39,-0.49499,0.00018,23.34373]
[1776568904694,38.55,75494.64,2.39,-0.49499,0.00018,23.34373]
[1776568905315,38.55,75494.64,2.39,-0.49499,0.00018,23.34373]
[1776568905323,38.55,75494.64,2.39,-0.49499,0.00018,23.34373]
[1776568905336,38.55,75494.64,2.39,-0.49499,0.00018,23.34373]
[1776568911055,38.55,75491.16,2.39,-0.4956,0.00018,23.34308]
[1776568916093,38.55,75491.72,2.39,-0.4955,0.00018,23.34319]
[1776568919356,38.55,75497.27,2.39,-0.49452,0.00018,23.34419]
[1776568922132,38.55,75502.07,2.39,-0.49367,0.00018,23.34494]
[1776568923392,38.56,75514.44,2.39,-0.49149,0.00018,23.34638]
[1776568923731,38.56,75514.44,2.39,-0.49149,0.00018,23.34638]
[1776568924325,38.56,75514.19,2.39,-0.49153,0.00018,23.34636]
[1776568924601,38.56,75514.19,2.39,-0.49153,0.00018,23.34636]
[1776568925374,38.56,75515.67,2.39,-0.49127,0.00018,23.34648]
[1776568925699,38.56,75515.67,2.39,-0.49127,0.00018,23.34648]
[1776568926327,38.56,75525.64,2.39,-0.48951,0.00018,23.34708]
[1776568928047,38.56,75525.22,2.39,-0.48958,0.00018,23.34707]
[1776568928064,38.56,75525.22,2.39,-0.48958,0.00018,23.34707]
[1776568928379,38.56,75524.79,2.39,-0.48966,0.00018,23.34705]
[1776568934215,38.56,75520.09,2.39,-0.49049,0.00018,23.34681]
[1776568939250,38.57,75518.67,2.39,-0.49074,0.00018,23.34671]
[1776568944287,38.57,75518.17,2.39,-0.49083,0.00018,23.34668]
[1776568947308,38.57,75523.79,2.39,-0.48983,0.00018,23.34701]
[1776568952345,38.57,75523.87,2.39,-0.48982,0.00018,23.34331]
[1776568954257,38.57,75523.84,2.39,-0.48983,0.00018,23.34331]
[1776568954360,38.57,75523.97,2.39,-0.4898,0.00018,23.34332]
[1776568955418,38.56,75532.55,2.39,-0.48829,0.00018,23.34353]
[1776568957422,38.56,75532.91,2.39,-0.48822,0.00018,23.34353]
[1776568957430,38.56,75532.91,2.39,-0.48822,0.00018,23.34353]
[1776568957425,38.56,75533.93,2.39,-0.48804,0.00018,23.34354]
[1776568958312,38.56,75533.93,2.39,-0.48804,0.00018,23.34354]
[1776568958414,38.56,75534.92,2.39,-0.48787,0.00018,23.34353]
[1776568958856,38.56,75534.92,2.39,-0.48787,0.00018,23.34353]
[1776568958873,38.56,75534.92,2.39,-0.48787,0.00018,23.34353]
[1776568959440,38.56,75535.14,2.39,-0.48783,0.00018,23.34353]
[1776568960371,38.56,75535.14,2.39,-0.48783,0.00018,23.34353]
[1776568960383,38.56,75535.14,2.39,-0.48783,0.00018,23.34353]
[1776568964795,38.55,75535.95,2.39,-0.48769,0.00018,23.34352]
[1776568965439,38.55,75518.88,2.39,-0.4907,0.00018,23.34303]
[1776568966442,38.55,75518.88,2.39,-0.4907,0.00018,23.34303]
[1776568971464,38.55,75519.31,2.39,-0.49063,0.00018,23.34306]
[1776568976468,38.55,75522.77,2.39,-0.49001,0.00018,23.34326]
[1776568978378,38.55,75530.33,2.39,-0.48868,0.00018,23.34351]
[1776568983455,38.55,75528.67,2.39,-0.48897,0.00018,23.34348]
[1776568988509,38.55,75530.77,2.39,-0.4886,0.00018,23.34352]
[1776568993552,38.54,75528.22,2.39,-0.48905,0.00018,23.34347]
[1776568995393,38.54,75533.58,2.39,-0.4881,0.00018,23.34354]
[1776569000447,38.54,75534.3,2.39,-0.48798,0.00018,23.34353]
[1776569005466,38.53,75533.57,2.39,-0.48811,0.00018,23.34354]
[1776569010477,38.53,75534.2,2.39,-0.48799,0.00018,23.34353]
[1776569015485,38.52,75534.34,2.39,-0.48797,0.00018,23.33984]
[1776569020502,38.52,75533.83,2.39,-0.48806,0.00018,23.33984]
[1776569025588,38.51,75532.25,2.39,-0.48834,0.00018,23.33983]
[1776569030600,38.51,75533.11,2.39,-0.48819,0.00018,23.33984]
[1776569035617,38.5,75532.78,2.39,-0.48825,0.00018,23.33984]
[1776569040729,38.5,75529.91,2.39,-0.48875,0.00018,23.33981]
[1776569045787,38.5,75529.75,2.39,-0.48878,0.00018,23.3398]
[1776569049913,38.5,75529.75,2.39,-0.48878,0.00018,23.3398]
[1776569049921,38.5,75529.75,2.39,-0.48878,0.00018,23.3398]
[1776569049979,38.5,75529.75,2.39,-0.48878,0.00018,23.3398]
[1776569050194,38.5,75529.75,2.39,-0.48878,0.00018,23.3398]
[1776569050546,38.5,75529.75,2.39,-0.48878,0.00018,23.3398]
[1776569053057,38.49,75520.56,2.39,-0.49041,0.00018,23.33945]
[1776569059067,38.49,75517.36,2.39,-0.49098,0.00018,23.33923]
[1776569061943,38.49,75513.02,2.39,-0.49174,0.00018,23.33886]
[1776569061959,38.49,75513.02,2.39,-0.49174,0.00018,23.33886]
[1776569061964,38.49,75513.02,2.39,-0.49174,0.00018,23.33886]
[1776569062524,38.49,75511.03,2.39,-0.4921,0.00018,23.33867]
[1776569067475,38.5,75503.16,2.39,-0.49349,0.00018,23.33771]
[1776569068962,38.5,75502.72,2.39,-0.49357,0.00018,23.33765]
[1776569068968,38.5,75502.72,2.39,-0.49357,0.00018,23.33765]
[1776569069245,38.5,75503.53,2.39,-0.49342,0.00018,23.33776]
[1776569074320,38.5,75501.9,2.39,-0.49371,0.00018,23.33383]
[1776569075232,38.5,75501.9,2.39,-0.49371,0.00018,23.33383]
[1776569075242,38.5,75501.9,2.39,-0.49371,0.00018,23.33383]
[1776569075481,38.5,75504.32,2.39,-0.49329,0.00018,23.33417]
[1776569075699,38.5,75504.32,2.39,-0.49329,0.00018,23.33417]
[1776569076219,38.5,75504.32,2.39,-0.49329,0.00018,23.33417]
[1776569077226,38.5,75510.58,2.39,-0.49218,0.00018,23.33492]
[1776569078628,38.5,75509.76,2.39,-0.49232,0.00018,23.33483]
[1776569078662,38.5,75509.76,2.39,-0.49232,0.00018,23.33483]
[1776569079433,38.5,75509.28,2.39,-0.49241,0.00018,23.33478]
[1776569084489,38.5,75509.31,2.39,-0.4924,0.00018,23.33478]
[1776569088840,38.5,75508.75,2.39,-0.4925,0.00018,23.33472]
[1776569088858,38.5,75508.75,2.39,-0.4925,0.00018,23.33472]
[1776569089564,38.5,75508.41,2.39,-0.49256,0.00018,23.33468]
[1776569090882,38.5,75508.41,2.39,-0.49256,0.00018,23.33468]
[1776569090900,38.5,75508.41,2.39,-0.49256,0.00018,23.33468]
[1776569090909,38.5,75508.41,2.39,-0.49256,0.00018,23.33468]
[1776569090940,38.5,75508.41,2.39,-0.49256,0.00018,23.33468]
[1776569090994,38.5,75508.41,2.39,-0.49256,0.00018,23.33468]
[1776569094909,38.5,75508.13,2.39,-0.49261,0.00018,23.33465]
[1776569095353,38.5,75509.82,2.39,-0.49231,0.00018,23.33484]
[1776569101392,38.5,75505.71,2.39,-0.49304,0.00018,23.33435]
[1776569106428,38.5,75507.19,2.39,-0.49278,0.00018,23.33454]
[1776569107176,38.5,75507.19,2.39,-0.49278,0.00018,23.33454]
[1776569107188,38.5,75507.19,2.39,-0.49278,0.00018,23.33454]
[1776569107436,38.5,75507.11,2.39,-0.49279,0.00018,23.33453]
[1776569112471,38.49,75511.99,2.39,-0.49193,0.00018,23.33507]
[1776569117505,38.49,75514.6,2.39,-0.49147,0.00018,23.33531]
[1776569122577,38.49,75514.08,2.39,-0.49156,0.00018,23.33527]
[1776569122838,38.49,75514.08,2.39,-0.49156,0.00018,23.33527]
[1776569123573,38.49,75514.19,2.39,-0.49154,0.00018,23.33528]
[1776569128624,38.5,75513.08,2.39,-0.49173,0.00018,23.33517]
[1776569133631,38.51,75512.39,2.39,-0.49186,0.00018,23.33141]
[1776569136979,38.51,75511.66,2.39,-0.49198,0.00018,23.33133]
[1776569137657,38.51,75511.45,2.39,-0.49202,0.00018,23.33131]
[1776569140679,38.51,75516.3,2.39,-0.49116,0.00018,23.33175]
[1776569145682,38.51,75519.7,2.39,-0.49056,0.00018,23.332]
[1776569150691,38.5,75520.58,2.39,-0.49041,0.00018,23.33205]
[1776569155703,38.5,75521.41,2.39,-0.49026,0.00018,23.3321]
[1776569160730,38.49,75524.05,2.39,-0.48979,0.00018,23.33223]
[1776569165783,38.49,75525.05,2.39,-0.48962,0.00018,23.33227]
[1776569170810,38.49,75525.05,2.39,-0.48962,0.00018,23.33227]
[1776569175841,38.49,75525.54,2.39,-0.48953,0.00018,23.33229]
[1776569180896,38.48,75526.59,2.39,-0.48934,0.00018,23.33233]
[1776569185926,38.48,75527.05,2.39,-0.48926,0.00018,23.33234]
[1776569187557,38.48,75526.63,2.39,-0.48934,0.00018,23.33233]
[1776569187697,38.48,75526.53,2.39,-0.48935,0.00018,23.33233]
[1776569187909,38.48,75526.53,2.39,-0.48935,0.00018,23.33233]
[1776569188408,38.48,75526.53,2.39,-0.48935,0.00018,23.33233]
[1776569188670,38.48,75515.11,2.39,-0.49138,0.00018,23.33166]
[1776569189645,38.48,75505.12,2.39,-0.49315,0.00018,23.33058]
[1776569191073,38.48,75504.89,2.39,-0.49319,0.00018,23.33055]
[1776569191632,38.48,75504.68,2.39,-0.49323,0.00018,23.32682]
[1776569192598,38.48,75504.68,2.39,-0.49323,0.00018,23.32682]
[1776569192681,38.48,75504.5,2.39,-0.49326,0.00018,23.3268]
[1776569197853,38.48,75501.74,2.39,-0.49375,0.00018,23.32641]
[1776569198517,38.48,75501.74,2.39,-0.49375,0.00018,23.32641]
[1776569198529,38.48,75501.74,2.39,-0.49375,0.00018,23.32641]
[1776569198618,38.49,75500.44,2.39,-0.49398,0.00018,23.32622]
[1776569205440,38.49,75501.11,2.39,-0.49386,0.00018,23.32632]
[1776569208497,38.49,75505.87,2.39,-0.49301,0.00018,23.32698]
[1776569215510,38.49,75506.91,2.39,-0.49283,0.00018,23.32711]
[1776569223253,38.49,75506.78,2.39,-0.49285,0.00018,23.32709]
[1776569226396,38.49,75512.39,2.39,-0.49186,0.00018,23.32771]
[1776569227211,38.49,75512.39,2.39,-0.49186,0.00018,23.32771]
[1776569227294,38.49,75518.69,2.39,-0.49074,0.00018,23.32823]
[1776569228975,38.49,75518.5,2.39,-0.49078,0.00018,23.32822]
[1776569228986,38.49,75518.5,2.39,-0.49078,0.00018,23.32822]
[1776569229692,38.49,75526.06,2.39,-0.48944,0.00018,23.32861]
[1776569234738,38.5,75525.08,2.39,-0.48961,0.00018,23.32858]
[1776569239798,38.51,75524.33,2.39,-0.48974,0.00018,23.32855]
[1776569244843,38.51,75523.01,2.39,-0.48998,0.00018,23.32848]
[1776569249910,38.52,75523.07,2.39,-0.48996,0.00018,23.32849]
[1776569254943,38.52,75521.35,2.39,-0.49027,0.00018,23.3247]
[1776569258827,38.52,75515.91,2.39,-0.49123,0.00018,23.32432]
[1776569263905,38.53,75514.48,2.39,-0.49149,0.00018,23.3242]
[1776569268910,38.53,75518.82,2.39,-0.49072,0.00018,23.32454]
[1776569273928,38.53,75519.47,2.39,-0.4906,0.00018,23.32458]
[1776569278957,38.54,75517.22,2.39,-0.491,0.00018,23.32442]
[1776569283978,38.54,75518.0,2.39,-0.49086,0.00018,23.32448]
[1776569289026,38.55,75516.9,2.39,-0.49106,0.00018,23.3244]
[1776569294052,38.55,75517.2,2.39,-0.491,0.00018,23.32442]
[1776569299096,38.55,75516.87,2.39,-0.49106,0.00018,23.3244]
[1776569304120,38.56,75516.16,2.39,-0.49119,0.00018,23.32434]
[1776569309275,38.56,75515.8,2.39,-0.49125,0.00018,23.32431]
[1776569314335,38.57,75514.89,2.39,-0.49141,0.00018,23.32053]
[1776569319474,38.57,75515.48,2.39,-0.49131,0.00018,23.32058]
[1776569324489,38.57,75516.2,2.39,-0.49118,0.00018,23.32064]
[1776569329542,38.58,75518.16,2.39,-0.49083,0.00018,23.32079]
[1776569334555,38.58,75518.62,2.39,-0.49075,0.00018,23.32082]
[1776569339563,38.58,75518.53,2.39,-0.49076,0.00018,23.32082]
[1776569344618,38.58,75513.79,2.39,-0.4916,0.00018,23.32043]
[1776569349645,38.59,75512.76,2.39,-0.49178,0.00018,23.32034]
[1776569354667,38.59,75511.17,2.39,-0.49207,0.00018,23.32018]
[1776569359673,38.59,75510.82,2.39,-0.49213,0.00018,23.32014]
[1776569364731,38.6,75510.68,2.39,-0.49215,0.00018,23.32013]
[1776569369790,38.6,75509.69,2.39,-0.49233,0.00018,23.32002]
[1776569374820,38.61,75509.0,2.39,-0.49245,0.00018,23.31624]
[1776569379842,38.61,75508.26,2.39,-0.49258,0.00018,23.31616]
[1776569382843,38.62,75513.67,2.39,-0.49162,0.00018,23.31672]
[1776569383908,38.62,75518.57,2.39,-0.49076,0.00018,23.31711]
[1776569386992,38.62,75520.78,2.39,-0.49037,0.00018,23.31726]
[1776569387954,38.62,75522.21,2.39,-0.49011,0.00018,23.31734]
[1776569393023,38.62,75525.33,2.39,-0.48956,0.00018,23.31748]
[1776569394894,38.62,75527.34,2.39,-0.48921,0.00018,23.31755]
[1776569395851,38.61,75532.17,2.39,-0.48835,0.00018,23.31764]
[1776569398377,38.61,75532.58,2.39,-0.48828,0.00018,23.31764]
[1776569398494,38.61,75532.58,2.39,-0.48828,0.00018,23.31764]
[1776569403532,38.61,75536.05,2.39,-0.48767,0.00018,23.31763]
[1776569408564,38.61,75538.04,2.39,-0.48732,0.00018,23.3176]
[1776569413599,38.6,75539.28,2.39,-0.4871,0.00018,23.31757]
[1776569416469,38.6,75539.56,2.39,-0.48705,0.00018,23.31756]
[1776569416919,38.6,75547.29,2.39,-0.48568,0.00018,23.31722]
[1776569420648,38.6,75548.79,2.39,-0.48542,0.00018,23.31712]
[1776569425682,38.6,75545.91,2.39,-0.48593,0.00018,23.3173]
[1776569430719,38.6,75547.32,2.39,-0.48568,0.00018,23.31722]
[1776569433438,38.61,75547.44,2.39,-0.48566,0.00018,23.31351]
[1776569433963,38.61,75540.93,2.39,-0.48681,0.00018,23.31382]
[1776569435970,38.61,75543.14,2.39,-0.48642,0.00018,23.31374]
[1776569437882,38.61,75540.93,2.39,-0.48681,0.00018,23.31382]
[1776569437960,38.61,75538.89,2.39,-0.48717,0.00018,23.31388]
[1776569440957,38.6,75530.81,2.39,-0.48859,0.00018,23.31392]
[1776569441215,38.6,75530.81,2.39,-0.48859,0.00018,23.31392]
[1776569442001,38.6,75530.32,2.39,-0.48868,0.00018,23.31391]
[1776569443912,38.6,75523.28,2.39,-0.48992,0.00018,23.31369]
[1776569448925,38.6,75522.24,2.39,-0.49011,0.00018,23.31364]
[1776569449951,38.6,75512.79,2.39,-0.49178,0.00018,23.31294]
[1776569454953,38.59,75512.58,2.39,-0.49182,0.00018,23.31292]
[1776569459983,38.59,75516.51,2.39,-0.49112,0.00018,23.31326]
[1776569465005,38.59,75513.45,2.39,-0.49166,0.00018,23.313]
[1776569465551,38.59,75512.98,2.39,-0.49175,0.00018,23.31296]
[1776569465564,38.59,75512.98,2.39,-0.49175,0.00018,23.31296]
[1776569466015,38.59,75512.9,2.39,-0.49176,0.00018,23.31295]
[1776569471050,38.59,75513.23,2.39,-0.4917,0.00018,23.31298]
[1776569474042,38.59,75519.99,2.39,-0.49051,0.00018,23.31351]
[1776569479082,38.6,75519.94,2.39,-0.49052,0.00018,23.31351]
[1776569484120,38.6,75518.78,2.39,-0.49072,0.00018,23.31343]
[1776569489133,38.6,75519.25,2.39,-0.49064,0.00018,23.31346]
[1776569494174,38.6,75518.39,2.39,-0.49079,0.00018,23.3097]
[1776569499212,38.6,75518.01,2.39,-0.49086,0.00018,23.30967]
[1776569504240,38.61,75519.34,2.39,-0.49062,0.00018,23.30977]
[1776569509280,38.62,75519.7,2.39,-0.49056,0.00018,23.30979]
[1776569514306,38.62,75519.59,2.39,-0.49058,0.00018,23.30978]
[1776569519324,38.63,75520.28,2.39,-0.49045,0.00018,23.30982]
[1776569522805,38.63,75520.57,2.39,-0.4904,0.00018,23.30984]
[1776569522938,38.63,75520.57,2.39,-0.4904,0.00018,23.30984]
[1776569522941,38.63,75520.57,2.39,-0.4904,0.00018,23.30984]
[1776569523075,38.63,75534.0,2.39,-0.48803,0.00018,23.31024]
[1776569523390,38.63,75541.88,2.39,-0.48664,0.00018,23.31009]
[1776569525391,38.63,75541.88,2.39,-0.48664,0.00018,23.31009]
[1776569525417,38.63,75541.88,2.39,-0.48664,0.00018,23.31009]
[1776569525484,38.63,75542.19,2.39,-0.48658,0.00018,23.31007]
[1776569526664,38.63,75542.19,2.39,-0.48658,0.00018,23.31007]
[1776569526712,38.63,75541.82,2.39,-0.48665,0.00018,23.31009]
[1776569530296,38.63,75542.56,2.39,-0.48652,0.00018,23.31006]
[1776569530585,38.63,75542.04,2.39,-0.48661,0.00018,23.31008]
[1776569535313,38.63,75541.47,2.39,-0.48671,0.00018,23.3101]
[1776569536109,38.63,75545.78,2.39,-0.48595,0.00018,23.30991]
[1776569537053,38.63,75551.37,2.39,-0.48496,0.00018,23.30953]
[1776569538026,38.64,75557.77,2.39,-0.48383,0.00018,23.30892]
[1776569541076,38.64,75552.72,2.39,-0.48473,0.00018,23.30942]
[1776569545114,38.64,75549.03,2.39,-0.48538,0.00018,23.30971]
[1776569550152,38.65,75552.35,2.39,-0.48479,0.00018,23.30945]
[1776569555507,38.65,75555.5,2.39,-0.48424,0.00018,23.30546]
[1776569560527,38.66,75557.49,2.39,-0.48389,0.00018,23.30525]
[1776569565561,38.67,75559.64,2.39,-0.48351,0.00018,23.30501]
[1776569567061,38.67,75553.93,2.39,-0.48451,0.00018,23.30561]
[1776569571569,38.67,75555.96,2.39,-0.48416,0.00018,23.30542]
[1776569571574,38.67,75555.96,2.39,-0.48416,0.00018,23.30542]
[1776569572062,38.68,75555.68,2.39,-0.48421,0.00018,23.30545]
[1776569577137,38.68,75556.73,2.39,-0.48402,0.00018,23.30534]
[1776569580831,38.69,75556.73,2.39,-0.48402,0.00018,23.30534]
[1776569581072,38.69,75556.73,2.39,-0.48402,0.00018,23.30534]
[1776569581101,38.69,75562.67,2.39,-0.48298,0.00018,23.30464]
[1776569581187,38.69,75562.67,2.39,-0.48298,0.00018,23.30464]
[1776569581774,38.69,75562.67,2.39,-0.48298,0.00018,23.30464]
[1776569582781,38.69,75575.43,2.39,-0.48073,0.00018,23.30259]
[1776569583237,38.69,75575.43,2.39,-0.48073,0.00018,23.30259]
[1776569584137,38.69,75575.16,2.39,-0.48078,0.00018,23.30265]
[1776569589159,38.69,75576.38,2.39,-0.48056,0.00018,23.30242]
[1776569595098,38.7,75576.86,2.39,-0.48048,0.00018,23.30232]
[1776569600190,38.7,75575.67,2.39,-0.48069,0.00018,23.30256]
[1776569603582,38.7,75575.17,2.39,-0.48078,0.00018,23.30265]
[1776569604114,38.71,75575.16,2.39,-0.48078,0.00018,23.30266]
[1776569605900,38.71,75576.4,2.39,-0.48056,0.00018,23.30242]
[1776569605946,38.71,75576.32,2.39,-0.48058,0.00018,23.30244]
[1776569607166,38.71,75576.32,2.39,-0.48058,0.00018,23.30244]
[1776569608130,38.71,75582.32,2.39,-0.47952,0.00018,23.3012]
[1776569613192,38.71,75579.04,2.39,-0.4801,0.00018,23.29819]
[1776569618207,38.72,75574.73,2.39,-0.48086,0.00018,23.29904]
[1776569623535,38.72,75572.01,2.39,-0.48134,0.00018,23.29952]
[1776569628548,38.72,75572.01,2.39,-0.48134,0.00018,23.29953]
[1776569630165,38.72,75566.17,2.39,-0.48236,0.00018,23.30046]
[1776569632184,38.72,75556.3,2.39,-0.4841,0.00018,23.30169]
[1776569637283,38.72,75555.06,2.39,-0.48432,0.00018,23.30181]
[1776569642283,38.72,75553.2,2.39,-0.48465,0.00018,23.30198]
[1776569647301,38.72,75550.85,2.39,-0.48506,0.00018,23.30218]
[1776569652343,38.72,75551.6,2.39,-0.48493,0.00018,23.30212]
[1776569657164,38.72,75559.1,2.39,-0.48361,0.00018,23.30138]
[1776569658590,38.72,75558.89,2.39,-0.48365,0.00018,23.30141]
[1776569659122,38.72,75562.08,2.39,-0.48308,0.00018,23.30102]
[1776569664153,38.72,75566.16,2.39,-0.48237,0.00018,23.30046]
[1776569669177,38.72,75567.85,2.39,-0.48207,0.00018,23.30021]
[1776569674219,38.72,75564.75,2.39,-0.48261,0.00018,23.29696]
[1776569679228,38.72,75565.83,2.39,-0.48242,0.00018,23.29681]
[1776569684505,38.73,75567.51,2.39,-0.48213,0.00018,23.29656]
[1776569689152,38.73,75568.18,2.39,-0.48201,0.00018,23.29645]
[1776569689176,38.73,75568.18,2.39,-0.48201,0.00018,23.29645]
[1776569689247,38.73,75568.18,2.39,-0.48201,0.00018,23.29645]
[1776569693210,38.73,75568.37,2.39,-0.48198,0.00018,23.29642]
[1776569693270,38.73,75568.37,2.39,-0.48198,0.00018,23.29642]
[1776569693225,38.73,75568.37,2.39,-0.48198,0.00018,23.29642]
[1776569693566,38.73,75568.37,2.39,-0.48198,0.00018,23.29642]
[1776569698900,38.73,75563.45,2.39,-0.48284,0.00018,23.29714]
[1776569702374,38.73,75562.6,2.39,-0.48299,0.00018,23.29725]
[1776569702738,38.73,75562.38,2.39,-0.48303,0.00018,23.29728]
[1776569705395,38.73,75566.82,2.39,-0.48225,0.00018,23.29666]
[1776569705402,38.73,75566.82,2.39,-0.48225,0.00018,23.29666]
[1776569706283,38.73,75566.14,2.39,-0.48237,0.00018,23.29676]
[1776569711362,38.73,75564.75,2.39,-0.48261,0.00018,23.29696]
[1776569716419,38.73,75564.13,2.39,-0.48272,0.00018,23.29705]
[1776569721464,38.74,75564.63,2.39,-0.48264,0.00018,23.29698]
[1776569722242,38.74,75564.63,2.39,-0.48264,0.00018,23.29698]
[1776569722288,38.74,75566.84,2.39,-0.48225,0.00018,23.29666]
[1776569723708,38.74,75570.64,2.39,-0.48158,0.00018,23.29606]
[1776569723831,38.74,75570.91,2.39,-0.48153,0.00018,23.29601]
[1776569729109,38.74,75572.11,2.39,-0.48132,0.00018,23.29581]
[1776569734850,38.74,75573.59,2.39,-0.48106,0.00018,23.29184]
[1776569739886,38.74,75571.44,2.39,-0.48144,0.00018,23.29222]
[1776569744920,38.74,75571.62,2.39,-0.48141,0.00018,23.29219]
[1776569749955,38.74,75572.85,2.39,-0.48119,0.00018,23.29198]
[1776569752977,38.75,75568.0,2.39,-0.48204,0.00018,23.29278]
[1776569758011,38.75,75566.68,2.39,-0.48228,0.00018,23.29298]
[1776569763046,38.75,75570.94,2.39,-0.48153,0.00018,23.29231]
[1776569768082,38.75,75572.52,2.39,-0.48125,0.00018,23.29204]
[1776569774129,38.75,75573.49,2.39,-0.48108,0.00018,23.29187]
[1776569779161,38.75,75577.3,2.39,-0.48041,0.00018,23.29115]
[1776569782256,38.75,75583.84,2.39,-0.47926,0.00018,23.28976]
[1776569782782,38.75,75583.84,2.39,-0.47926,0.00018,23.28976]
[1776569782786,38.75,75583.84,2.39,-0.47926,0.00018,23.28976]
[1776569783371,38.75,75586.75,2.39,-0.47875,0.00018,23.28908]
[1776569788559,38.75,75587.76,2.39,-0.47857,0.00018,23.28884]
[1776569793600,38.74,75588.38,2.39,-0.47846,0.00018,23.28497]
[1776569798622,38.74,75588.9,2.39,-0.47836,0.00018,23.28484]
[1776569803642,38.74,75588.96,2.39,-0.47835,0.00018,23.28482]
[1776569808643,38.74,75588.38,2.39,-0.47845,0.00018,23.28497]
[1776569813662,38.73,75589.67,2.39,-0.47823,0.00018,23.28464]
[1776569818679,38.73,75589.16,2.39,-0.47832,0.00018,23.28477]
[1776569823731,38.73,75589.43,2.39,-0.47827,0.00018,23.2847]
[1776569824174,38.73,75589.43,2.39,-0.47827,0.00018,23.2847]
[1776569824197,38.73,75589.43,2.39,-0.47827,0.00018,23.2847]
[1776569824333,38.73,75589.43,2.39,-0.47827,0.00018,23.2847]
[1776569829346,38.73,75589.2,2.39,-0.47831,0.00018,23.28475]
[1776569831416,38.73,75599.19,2.39,-0.47655,0.00018,23.28201]
[1776569833412,38.72,75604.25,2.39,-0.47566,0.00018,23.28045]
[1776569836820,38.72,75605.96,2.39,-0.47536,0.00018,23.2799]
[1776569836846,38.72,75605.96,2.39,-0.47536,0.00018,23.2799]
[1776569836936,38.72,75605.96,2.39,-0.47536,0.00018,23.2799]
[1776569837267,38.72,75605.96,2.39,-0.47536,0.00018,23.2799]
[1776569837366,38.72,75605.96,2.39,-0.47536,0.00018,23.2799]
[1776569837373,38.72,75606.43,2.39,-0.47527,0.00018,23.27974]
[1776569839250,38.72,75623.01,2.39,-0.47236,0.00018,23.27365]
[1776569843205,38.72,75621.25,2.39,-0.47267,0.00018,23.27435]
[1776569843325,38.72,75620.29,2.39,-0.47284,0.00018,23.27473]
[1776569845393,38.72,75615.08,2.39,-0.47375,0.00018,23.27671]
[1776569850419,38.71,75612.36,2.39,-0.47423,0.00018,23.27769]
[1776569855423,38.71,75611.59,2.39,-0.47436,0.00018,23.27425]
[1776569860432,38.7,75609.67,2.39,-0.4747,0.00018,23.27491]
[1776569865558,38.69,75607.69,2.39,-0.47504,0.00018,23.27558]
[1776569870603,38.69,75608.04,2.39,-0.47498,0.00018,23.27545]
[1776569875650,38.68,75607.66,2.39,-0.47504,0.00018,23.27557]
[1776569880660,38.68,75606.94,2.39,-0.47517,0.00018,23.27581]
[1776569885694,38.67,75606.94,2.39,-0.47517,0.00018,23.2758]
[1776569890716,38.67,75607.19,2.39,-0.47512,0.00018,23.27571]
[1776569896179,38.66,75607.57,2.39,-0.47505,0.00018,23.27558]
[1776569901213,38.66,75607.51,2.39,-0.47506,0.00018,23.27559]
[1776569906270,38.65,75607.49,2.39,-0.47506,0.00018,23.27559]
[1776569911311,38.64,75607.46,2.39,-0.47507,0.00018,23.27559]
[1776569911412,38.64,75601.71,2.39,-0.47608,0.00018,23.27374]
[1776569911995,38.64,75601.71,2.39,-0.47608,0.00018,23.27374]
[1776569912003,38.64,75601.71,2.39,-0.47608,0.00018,23.27374]
[1776569912396,38.64,75601.03,2.39,-0.4762,0.00018,23.27395]
[1776569917421,38.64,75600.98,2.39,-0.4762,0.00018,23.27396]
[1776569922455,38.64,75601.57,2.39,-0.4761,0.00018,23.27378]
[1776569927475,38.63,75602.47,2.39,-0.47594,0.00018,23.27349]
[1776569932541,38.63,75602.47,2.39,-0.47594,0.00018,23.27349]
[1776569937543,38.62,75604.28,2.39,-0.47562,0.00018,23.27291]
[1776569941856,38.62,75604.28,2.39,-0.47562,0.00018,23.2729]
[1776569942241,38.62,75604.28,2.39,-0.47562,0.00018,23.2729]
[1776569942252,38.62,75604.28,2.39,-0.47562,0.00018,23.2729]
[1776569942253,38.62,75604.28,2.39,-0.47562,0.00018,23.2729]
[1776569942427,38.62,75604.28,2.39,-0.47562,0.00018,23.2729]
[1776569942491,38.62,75604.28,2.39,-0.47562,0.00018,23.2729]
[1776569942528,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569942642,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569942678,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569942850,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569942923,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569943074,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569943103,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569943301,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569943350,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569943369,38.62,75593.34,2.39,-0.47755,0.00018,23.27616]
[1776569943408,38.62,75588.29,2.39,-0.47844,0.00018,23.27748]
[1776569948343,38.62,75581.75,2.39,-0.47959,0.00018,23.27902]
[1776569953377,38.62,75583.59,2.39,-0.47927,0.00018,23.2786]
[1776569954000,38.62,75583.59,2.39,-0.47927,0.00018,23.2786]
[1776569954011,38.62,75583.59,2.39,-0.47927,0.00018,23.2786]
[1776569954419,38.62,75582.96,2.39,-0.47938,0.00018,23.27875]
[1776569959492,38.62,75584.99,2.39,-0.47902,0.00018,23.27828]
[1776569964545,38.62,75587.77,2.39,-0.47853,0.00018,23.27761]
[1776569969555,38.62,75587.62,2.39,-0.47856,0.00018,23.27764]
[1776569974443,38.61,75587.62,2.39,-0.47855,0.00018,23.27393]
[1776569974449,38.61,75587.62,2.39,-0.47855,0.00018,23.27393]
[1776569974482,38.61,75587.62,2.39,-0.47855,0.00018,23.27393]
[1776569974550,38.61,75588.73,2.39,-0.47836,0.00018,23.27365]
[1776569980424,38.61,75588.73,2.39,-0.47836,0.00018,23.27365]
[1776569980433,38.61,75588.73,2.39,-0.47836,0.00018,23.27365]
[1776569980565,38.61,75588.22,2.39,-0.47845,0.00018,23.27378]
[1776569986607,38.61,75587.36,2.39,-0.4786,0.00018,23.27399]
[1776569988106,38.61,75587.36,2.39,-0.4786,0.00018,23.27399]
[1776569988194,38.6,75587.82,2.39,-0.47852,0.00018,23.27387]
[1776569990640,38.6,75587.82,2.39,-0.47852,0.00018,23.27387]
[1776569990646,38.6,75587.82,2.39,-0.47852,0.00018,23.27387]
[1776569990712,38.6,75587.82,2.39,-0.47852,0.00018,23.27387]
[1776570001023,38.6,75592.46,2.39,-0.4777,0.00018,23.27267]
[1776570006040,38.6,75592.22,2.39,-0.47774,0.00018,23.27273]
[1776570011097,38.6,75588.61,2.39,-0.47837,0.00018,23.27367]
[1776570017211,38.6,75587.45,2.39,-0.47858,0.00018,23.27396]
[1776570017217,38.6,75587.45,2.39,-0.47858,0.00018,23.27396]
[1776570017234,38.6,75587.37,2.39,-0.47859,0.00018,23.27398]
[1776570018785,38.6,75587.37,2.39,-0.47859,0.00018,23.27398]
[1776570018857,38.6,75587.37,2.39,-0.47859,0.00018,23.27398]
[1776570023873,38.6,75587.0,2.39,-0.47866,0.00018,23.27407]
[1776570027076,38.6,75586.89,2.39,-0.47868,0.00018,23.27409]
[1776570027145,38.59,75586.7,2.39,-0.47871,0.00018,23.27414]
[1776570029367,38.59,75586.7,2.39,-0.47871,0.00018,23.27414]
[1776570029374,38.59,75586.7,2.39,-0.47871,0.00018,23.27414]
[1776570029635,38.59,75586.44,2.39,-0.47876,0.00018,23.2742]
[1776570034665,38.59,75586.04,2.39,-0.47883,0.00018,23.27059]
[1776570039679,38.59,75586.04,2.39,-0.47883,0.00018,23.27059]
[1776570044716,38.59,75585.57,2.39,-0.47891,0.00018,23.2707]
[1776570049758,38.59,75585.57,2.39,-0.47891,0.00018,23.2707]
[1776570052580,38.59,75591.97,2.39,-0.47778,0.00018,23.26908]
[1776570054647,38.59,75594.93,2.39,-0.47725,0.00018,23.26827]
[1776570059677,38.59,75593.37,2.39,-0.47753,0.00018,23.2687]
[1776570062646,38.59,75602.45,2.39,-0.47593,0.00018,23.26603]
[1776570063082,38.59,75602.45,2.39,-0.47593,0.00018,23.26603]
[1776570063591,38.59,75607.74,2.39,-0.47499,0.00018,23.26429]
[1776570068620,38.59,75608.33,2.39,-0.47489,0.00018,23.26409]
[1776570073635,38.58,75604.25,2.39,-0.47561,0.00018,23.26544]
[1776570078692,38.58,75601.24,2.39,-0.47614,0.00018,23.2664]
[1776570083709,38.58,75597.94,2.39,-0.47672,0.00018,23.26739]
[1776570084306,38.58,75597.94,2.39,-0.47672,0.00018,23.26739]
[1776570084601,38.58,75596.37,2.39,-0.477,0.00018,23.26785]
[1776570086619,38.58,75591.0,2.39,-0.47795,0.00018,23.26933]
[1776570091667,38.58,75592.71,2.39,-0.47764,0.00018,23.26516]
[1776570096696,38.58,75594.05,2.39,-0.4774,0.00018,23.26479]
[1776570101716,38.57,75594.0,2.39,-0.47741,0.00018,23.2648]
[1776570106736,38.57,75596.46,2.39,-0.47698,0.00018,23.2641]
[1776570110857,38.57,75598.13,2.39,-0.47668,0.00018,23.26361]
[1776570111699,38.57,75598.13,2.39,-0.47668,0.00018,23.26361]
[1776570116783,38.57,75599.84,2.39,-0.47638,0.00018,23.2631]
[1776570121794,38.57,75601.4,2.39,-0.4761,0.00018,23.26262]
[1776570126852,38.57,75601.4,2.39,-0.4761,0.00018,23.26262]
[1776570131867,38.57,75603.46,2.39,-0.47574,0.00018,23.26197]
[1776570134375,38.57,75603.76,2.39,-0.47569,0.00018,23.26187]
[1776570134729,38.57,75601.66,2.39,-0.47606,0.00018,23.26254]
[1776570139734,38.57,75601.06,2.39,-0.47616,0.00018,23.26272]
[1776570144742,38.57,75603.31,2.39,-0.47576,0.00018,23.26201]
[1776570149747,38.57,75603.31,2.39,-0.47576,0.00018,23.26201]
[1776570154777,38.57,75604.69,2.39,-0.47552,0.00018,23.25785]
[1776570159823,38.57,75604.58,2.39,-0.47554,0.00018,23.25789]
[1776570164824,38.57,75604.95,2.39,-0.47547,0.00018,23.25777]
[1776570169837,38.57,75605.97,2.39,-0.47529,0.00018,23.25743]
[1776570174853,38.57,75606.06,2.39,-0.47528,0.00018,23.2574]
[1776570179860,38.57,75606.97,2.39,-0.47512,0.00018,23.2571]
[1776570184882,38.57,75610.44,2.39,-0.4745,0.00018,23.2559]
[1776570189913,38.56,75610.28,2.39,-0.47453,0.00018,23.25596]
[1776570194955,38.56,75609.69,2.39,-0.47463,0.00018,23.25616]
[1776570199985,38.56,75609.56,2.39,-0.47466,0.00018,23.25621]
[1776570205032,38.56,75609.56,2.39,-0.47466,0.00018,23.2562]
[1776570210032,38.56,75609.19,2.39,-0.47472,0.00018,23.25633]
[1776570215051,38.56,75609.06,2.39,-0.47474,0.00018,23.25266]
[1776570220054,38.56,75608.94,2.39,-0.47476,0.00018,23.2527]
[1776570222813,38.56,75614.51,2.39,-0.47378,0.00018,23.25071]
[1776570227850,38.56,75611.08,2.39,-0.47439,0.00018,23.25195]
[1776570231406,38.56,75611.11,2.39,-0.47438,0.00018,23.25194]
[1776570231414,38.56,75611.11,2.39,-0.47438,0.00018,23.25194]
[1776570231738,38.56,75611.11,2.39,-0.47438,0.00018,23.25194]
[1776570236798,38.56,75608.18,2.39,-0.4749,0.00018,23.25297]
[1776570241853,38.56,75605.47,2.39,-0.47538,0.00018,23.25388]
[1776570242240,38.56,75604.93,2.39,-0.47547,0.00018,23.25405]
[1776570242753,38.56,75614.74,2.39,-0.47374,0.00018,23.25062]
[1776570244964,38.56,75618.93,2.39,-0.473,0.00018,23.24902]
[1776570245060,38.56,75618.93,2.39,-0.473,0.00018,23.24902]
[1776570245384,38.56,75618.93,2.39,-0.473,0.00018,23.24902]
[1776570245391,38.56,75618.93,2.39,-0.473,0.00018,23.24902]
[1776570245443,38.56,75620.76,2.39,-0.47267,0.00018,23.24829]
[1776570246997,38.56,75620.76,2.39,-0.47267,0.00018,23.24829]
[1776570247008,38.56,75620.76,2.39,-0.47267,0.00018,23.24829]
[1776570247453,38.56,75624.42,2.39,-0.47203,0.00018,23.24679]
[1776570252489,38.55,75624.23,2.39,-0.47206,0.00018,23.24687]
[1776570257522,38.55,75622.25,2.39,-0.47241,0.00018,23.24767]
[1776570262557,38.55,75620.82,2.39,-0.47266,0.00018,23.24824]
[1776570266588,38.54,75615.3,2.39,-0.47363,0.00018,23.25038]
[1776570271621,38.54,75613.81,2.39,-0.47389,0.00018,23.24722]
[1776570276655,38.54,75612.79,2.39,-0.47407,0.00018,23.24759]
[1776570280077,38.53,75613.4,2.39,-0.47396,0.00018,23.24736]
[1776570280788,38.53,75609.86,2.39,-0.47459,0.00018,23.24863]
[1776570286082,38.53,75610.04,2.39,-0.47456,0.00018,23.24856]
[1776570291083,38.53,75610.92,2.39,-0.4744,0.00018,23.24825]
[1776570296130,38.53,75611.12,2.39,-0.47436,0.00018,23.24818]
[1776570296914,38.53,75614.7,2.39,-0.47373,0.00018,23.24687]
[1776570296927,38.53,75614.7,2.39,-0.47373,0.00018,23.24687]
[1776570297813,38.52,75614.7,2.39,-0.47373,0.00018,23.24687]
[1776570301865,38.52,75622.03,2.39,-0.47243,0.00018,23.244]
[1776570306870,38.52,75622.5,2.39,-0.47235,0.00018,23.2438]
[1776570311923,38.52,75621.43,2.39,-0.47254,0.00018,23.24423]
[1776570316937,38.51,75620.42,2.39,-0.47271,0.00018,23.24464]
[1776570321965,38.51,75621.05,2.39,-0.4726,0.00018,23.24438]
[1776570326935,38.51,75616.12,2.39,-0.47347,0.00018,23.2463]
[1776570331957,38.5,75615.62,2.39,-0.47356,0.00018,23.24649]
[1776570336958,38.5,75615.32,2.39,-0.47361,0.00018,23.24288]
[1776570341978,38.49,75615.32,2.39,-0.47361,0.00018,23.24287]
[1776570346980,38.49,75616.88,2.39,-0.47333,0.00018,23.24227]
[1776570352520,38.49,75617.77,2.39,-0.47317,0.00018,23.24192]
[1776570357534,38.48,75618.64,2.39,-0.47301,0.00018,23.24158]
[1776570362547,38.48,75619.38,2.39,-0.47288,0.00018,23.24128]
[1776570367573,38.48,75619.64,2.39,-0.47283,0.00018,23.24117]
[1776570371805,38.47,75617.58,2.39,-0.4732,0.00018,23.24197]
[1776570372001,38.47,75617.88,2.39,-0.47314,0.00018,23.24186]
[1776570373844,38.47,75625.43,2.39,-0.47181,0.00018,23.23878]
[1776570374647,38.47,75625.43,2.39,-0.47181,0.00018,23.23878]
[1776570374764,38.47,75625.58,2.39,-0.47178,0.00018,23.23872]
[1776570380381,38.47,75625.86,2.39,-0.47173,0.00018,23.23859]
[1776570385416,38.46,75625.95,2.39,-0.47171,0.00018,23.23855]
[1776570390435,38.46,75625.91,2.39,-0.47172,0.00018,23.23856]
[1776570395940,38.46,75627.85,2.39,-0.47137,0.00018,23.23401]
[1776570401153,38.46,75624.54,2.39,-0.47196,0.00018,23.23542]
[1776570406215,38.46,75621.55,2.39,-0.47249,0.00018,23.23665]
[1776570411219,38.46,75620.18,2.39,-0.47273,0.00018,23.2372]
[1776570412596,38.46,75615.9,2.39,-0.47349,0.00018,23.23888]
[1776570412956,38.45,75614.15,2.39,-0.4738,0.00018,23.23954]
[1776570413292,38.45,75614.15,2.39,-0.4738,0.00018,23.23954]
[1776570413957,38.45,75613.32,2.39,-0.47394,0.00018,23.23984]
[1776570418965,38.45,75617.99,2.39,-0.47311,0.00018,23.23807]
[1776570423987,38.45,75620.26,2.39,-0.47271,0.00018,23.23716]
[1776570426976,38.45,75620.26,2.39,-0.47271,0.00018,23.23716]
[1776570427021,38.45,75620.26,2.39,-0.47271,0.00018,23.23716]
[1776570427048,38.45,75620.26,2.39,-0.47271,0.00018,23.23716]
[1776570427721,38.45,75619.51,2.39,-0.47284,0.00018,23.23746]
[1776570431006,38.45,75618.92,2.39,-0.47295,0.00018,23.23769]
[1776570431016,38.45,75618.92,2.39,-0.47295,0.00018,23.23769]
[1776570431748,38.45,75616.51,2.39,-0.47337,0.00018,23.23863]
[1776570435776,38.44,75611.41,2.39,-0.47428,0.00018,23.24053]
[1776570436846,38.44,75611.41,2.39,-0.47428,0.00018,23.24053]
[1776570436959,38.44,75611.41,2.39,-0.47428,0.00018,23.24053]
[1776570437163,38.44,75610.36,2.39,-0.47446,0.00018,23.2409]
[1776570437798,38.44,75610.36,2.39,-0.47446,0.00018,23.2409]
[1776570439461,38.44,75610.36,2.39,-0.47446,0.00018,23.2409]
[1776570439470,38.44,75610.36,2.39,-0.47446,0.00018,23.2409]
[1776570439472,38.44,75610.36,2.39,-0.47446,0.00018,23.2409]
[1776570439810,38.44,75610.42,2.39,-0.47445,0.00018,23.24088]
[1776570444845,38.44,75611.65,2.39,-0.47423,0.00018,23.24043]
[1776570446830,38.44,75611.0,2.39,-0.47435,0.00018,23.24067]
[1776570446840,38.44,75611.0,2.39,-0.47435,0.00018,23.24067]
[1776570447056,38.44,75612.0,2.39,-0.47417,0.00018,23.2403]
[1776570452234,38.43,75612.0,2.39,-0.47417,0.00018,23.23658]
[1776570457275,38.43,75614.79,2.39,-0.47367,0.00018,23.23555]
[1776570462736,38.43,75619.1,2.39,-0.47291,0.00018,23.23387]
[1776570467768,38.43,75621.85,2.39,-0.47242,0.00018,23.23276]
[1776570469528,38.42,75623.48,2.39,-0.47213,0.00018,23.23209]
[1776570469573,38.42,75623.48,2.39,-0.47213,0.00018,23.23209]
[1776570469642,38.42,75623.48,2.39,-0.47213,0.00018,23.23209]
[1776570469764,38.42,75623.48,2.39,-0.47213,0.00018,23.23209]
[1776570470021,38.42,75623.48,2.39,-0.47213,0.00018,23.23208]
[1776570471715,38.42,75624.23,2.39,-0.47199,0.00018,23.23177]
[1776570472053,38.42,75624.88,2.39,-0.47188,0.00018,23.23149]
[1776570473756,38.42,75624.88,2.39,-0.47188,0.00018,23.23149]
[1776570473763,38.42,75624.88,2.39,-0.47188,0.00018,23.23149]
[1776570474047,38.42,75625.22,2.39,-0.47182,0.00018,23.23135]
[1776570474684,38.42,75625.22,2.39,-0.47182,0.00018,23.23135]
[1776570475090,38.42,75626.77,2.39,-0.47154,0.00018,23.23068]
[1776570475779,38.42,75626.77,2.39,-0.47154,0.00018,23.23068]
[1776570476078,38.42,75626.34,2.39,-0.47162,0.00018,23.23087]
[1776570481098,38.42,75625.12,2.39,-0.47183,0.00018,23.23139]
[1776570486133,38.42,75622.95,2.39,-0.47222,0.00018,23.23229]
[1776570491164,38.42,75622.37,2.39,-0.47232,0.00018,23.23253]
[1776570496195,38.41,75621.58,2.39,-0.47246,0.00018,23.23285]
[1776570497104,38.41,75616.29,2.39,-0.4734,0.00018,23.23495]
[1776570500137,38.41,75615.51,2.39,-0.47354,0.00018,23.23524]
[1776570501088,38.41,75612.99,2.39,-0.47398,0.00018,23.23619]
[1776570506113,38.41,75612.74,2.39,-0.47403,0.00018,23.23628]
[1776570511339,38.41,75614.48,2.39,-0.47372,0.00018,23.23562]
[1776570511873,38.41,75614.48,2.39,-0.47372,0.00018,23.23562]
[1776570511879,38.41,75614.48,2.39,-0.47372,0.00018,23.23562]
[1776570512095,38.41,75615.05,2.39,-0.47361,0.00018,23.23169]
[1776570517114,38.4,75615.51,2.39,-0.47353,0.00018,23.23151]
[1776570518530,38.4,75615.51,2.39,-0.47353,0.00018,23.23151]
[1776570518550,38.4,75615.51,2.39,-0.47353,0.00018,23.23151]
[1776570518584,38.4,75615.51,2.39,-0.47353,0.00018,23.23151]
[1776570518615,38.4,75615.51,2.39,-0.47353,0.00018,23.23151]
[1776570518716,38.4,75615.51,2.39,-0.47353,0.00018,23.23151]
[1776570520569,38.4,75615.45,2.39,-0.47354,0.00018,23.23153]
[1776570520616,38.4,75615.45,2.39,-0.47354,0.00018,23.23153]
[1776570522481,38.4,75615.45,2.39,-0.47354,0.00018,23.23153]
[1776570522583,38.4,75615.45,2.39,-0.47354,0.00018,23.23153]
[1776570528427,38.4,75618.48,2.39,-0.473,0.00018,23.23035]
[1776570533207,38.4,75618.62,2.39,-0.47298,0.00018,23.23029]
[1776570533215,38.4,75618.62,2.39,-0.47298,0.00018,23.23029]
[1776570533218,38.4,75618.62,2.39,-0.47298,0.00018,23.23029]
[1776570533223,38.4,75618.69,2.39,-0.47296,0.00018,23.23026]
[1776570538497,38.39,75619.21,2.39,-0.47287,0.00018,23.23005]
[1776570543599,38.39,75618.17,2.39,-0.47305,0.00018,23.23046]
[1776570550032,38.39,75619.84,2.39,-0.47276,0.00018,23.2298]
[1776570555616,38.39,75620.17,2.39,-0.4727,0.00018,23.22966]
[1776570560651,38.39,75620.82,2.39,-0.47258,0.00018,23.2294]
[1776570565686,38.39,75621.98,2.39,-0.47237,0.00018,23.22892]
[1776570568927,38.38,75628.16,2.39,-0.47128,0.00018,23.22629]
[1776570569357,38.38,75628.16,2.39,-0.47128,0.00018,23.22629]
[1776570569362,38.38,75628.16,2.39,-0.47128,0.00018,23.22629]
[1776570570215,38.38,75627.85,2.39,-0.47133,0.00018,23.22642]
[1776570571717,38.38,75629.7,2.39,-0.471,0.00018,23.22188]
[1776570572162,38.38,75629.31,2.39,-0.47107,0.00018,23.22206]
[1776570575468,38.38,75628.74,2.39,-0.47117,0.00018,23.22231]
[1776570575476,38.38,75628.74,2.39,-0.47117,0.00018,23.22231]
[1776570576134,38.38,75628.74,2.39,-0.47117,0.00018,23.22231]
[1776570581290,38.38,75627.11,2.39,-0.47146,0.00018,23.22302]
[1776570586294,38.38,75628.46,2.39,-0.47122,0.00018,23.22243]
[1776570591302,38.38,75629.54,2.39,-0.47103,0.00018,23.22195]
[1776570596307,38.38,75632.59,2.39,-0.47049,0.00018,23.22057]
[1776570601307,38.38,75633.68,2.39,-0.47029,0.00018,23.22007]
[1776570606331,38.39,75634.12,2.39,-0.47022,0.00018,23.21987]
[1776570611617,38.39,75634.6,2.39,-0.47013,0.00018,23.21964]
[1776570617295,38.39,75635.65,2.39,-0.46994,0.00018,23.21915]
[1776570622353,38.39,75636.89,2.39,-0.46973,0.00018,23.21856]
[1776570627390,38.39,75637.0,2.39,-0.46971,0.00018,23.21851]
[1776570631077,38.39,75636.73,2.39,-0.46975,0.00018,23.21863]
[1776570631084,38.39,75636.73,2.39,-0.46975,0.00018,23.21863]
[1776570631249,38.39,75636.2,2.39,-0.46984,0.00018,23.21516]
[1776570632496,38.38,75636.2,2.39,-0.46984,0.00018,23.21516]
[1776570633220,38.38,75637.64,2.39,-0.46959,0.00018,23.21446]
[1776570638237,38.38,75638.96,2.39,-0.46935,0.00018,23.21381]
[1776570643288,38.37,75641.42,2.39,-0.46891,0.00018,23.21258]
[1776570648647,38.37,75643.65,2.39,-0.46851,0.00018,23.21143]
[1776570654673,38.36,75644.5,2.39,-0.46836,0.00018,23.21098]
[1776570659687,38.35,75648.2,2.39,-0.4677,0.00018,23.20902]
[1776570664739,38.35,75648.81,2.39,-0.46758,0.00018,23.20868]
[1776570670246,38.34,75649.4,2.39,-0.46747,0.00018,23.20834]
[1776570675255,38.33,75649.36,2.39,-0.46748,0.00018,23.20834]
[1776570678231,38.32,75649.36,2.39,-0.46747,0.00018,23.20833]
[1776570678320,38.32,75651.54,2.39,-0.46709,0.00018,23.20713]
[1776570679271,38.32,75651.54,2.39,-0.46709,0.00018,23.20713]
[1776570679273,38.32,75651.54,2.39,-0.46709,0.00018,23.20713]
[1776570679333,38.32,75651.54,2.39,-0.46709,0.00018,23.20713]
[1776570679355,38.32,75652.36,2.39,-0.46694,0.00018,23.20668]
[1776570679452,38.32,75652.36,2.39,-0.46694,0.00018,23.20668]
[1776570679509,38.32,75652.36,2.39,-0.46694,0.00018,23.20668]
[1776570679518,38.32,75652.36,2.39,-0.46694,0.00018,23.20668]
[1776570679893,38.32,75652.36,2.39,-0.46694,0.00018,23.20668]
[1776570680362,38.32,75648.48,2.39,-0.46763,0.00018,23.20879]
[1776570680837,38.32,75648.48,2.39,-0.46763,0.00018,23.20879]
[1776570681255,38.32,75645.64,2.39,-0.46813,0.00018,23.21029]
[1776570686271,38.31,75641.35,2.39,-0.46889,0.00018,23.21247]
[1776570687340,38.31,75636.85,2.39,-0.46969,0.00018,23.21469]
[1776570687347,38.31,75636.85,2.39,-0.46969,0.00018,23.21469]
[1776570687372,38.31,75632.29,2.39,-0.4705,0.00018,23.21685]
[1776570691336,38.31,75627.03,2.39,-0.47144,0.00018,23.21549]
[1776570696673,38.31,75625.21,2.39,-0.47176,0.00018,23.21628]
[1776570701684,38.32,75628.59,2.39,-0.47116,0.00018,23.21481]
[1776570706699,38.32,75627.99,2.39,-0.47127,0.00018,23.21508]
[1776570711840,38.32,75625.7,2.39,-0.47168,0.00018,23.21608]
[1776570716974,38.32,75623.82,2.39,-0.47201,0.00018,23.21688]
[1776570720215,38.32,75621.5,2.39,-0.47243,0.00018,23.21785]
[1776570720223,38.32,75621.5,2.39,-0.47243,0.00018,23.21785]
[1776570720316,38.32,75621.25,2.39,-0.47247,0.00018,23.21795]
[1776570721229,38.32,75615.95,2.39,-0.47341,0.00018,23.22006]
[1776570721673,38.32,75615.95,2.39,-0.47341,0.00018,23.22006]
[1776570721903,38.32,75609.99,2.39,-0.47447,0.00018,23.22228]
[1776570723898,38.32,75607.22,2.39,-0.47497,0.00018,23.22325]
[1776570727835,38.32,75613.33,2.39,-0.47388,0.00018,23.22105]
[1776570729123,38.32,75613.33,2.39,-0.47388,0.00018,23.22105]
[1776570729137,38.32,75613.33,2.39,-0.47388,0.00018,23.22105]
[1776570729160,38.32,75613.33,2.39,-0.47388,0.00018,23.22105]
[1776570729292,38.32,75613.33,2.39,-0.47388,0.00018,23.22105]
[1776570729326,38.32,75613.33,2.39,-0.47388,0.00018,23.22105]
[1776570729361,38.32,75609.57,2.39,-0.47455,0.00018,23.22243]
[1776570731852,38.32,75611.85,2.39,-0.47414,0.00018,23.2216]
[1776570731864,38.32,75611.85,2.39,-0.47414,0.00018,23.2216]
[1776570731872,38.32,75611.85,2.39,-0.47414,0.00018,23.2216]
[1776570732317,38.32,75610.97,2.39,-0.4743,0.00018,23.22192]
[1776570737344,38.32,75611.74,2.39,-0.47416,0.00018,23.22164]
[1776570742370,38.32,75610.69,2.39,-0.47435,0.00018,23.22202]
[1776570746514,38.32,75615.86,2.39,-0.47343,0.00018,23.22009]
[1776570749886,38.31,75620.28,2.39,-0.47264,0.00018,23.21834]
[1776570749899,38.31,75620.28,2.39,-0.47264,0.00018,23.21834]
[1776570750259,38.31,75620.28,2.39,-0.47264,0.00018,23.21834]
[1776570755280,38.32,75619.19,2.39,-0.47283,0.00018,23.21506]
[1776570756499,38.32,75612.64,2.39,-0.474,0.00018,23.21758]
[1776570761557,38.31,75612.78,2.39,-0.47397,0.00018,23.21753]
[1776570766579,38.31,75611.92,2.39,-0.47413,0.00018,23.21785]
[1776570771634,38.31,75610.65,2.39,-0.47435,0.00018,23.21831]
[1776570775917,38.31,75610.29,2.39,-0.47442,0.00018,23.21844]
[1776570776418,38.31,75607.06,2.39,-0.47499,0.00018,23.21957]
[1776570781442,38.31,75604.27,2.39,-0.47549,0.00018,23.22052]
[1776570784398,38.31,75609.6,2.39,-0.47454,0.00018,23.21868]
[1776570789449,38.31,75610.43,2.39,-0.47439,0.00018,23.21838]
[1776570794477,38.31,75613.43,2.39,-0.47385,0.00018,23.21728]
[1776570799533,38.31,75614.16,2.39,-0.47372,0.00018,23.217]
[1776570804589,38.31,75611.7,2.39,-0.47416,0.00018,23.21792]
[1776570809618,38.3,75612.72,2.39,-0.47398,0.00018,23.21754]
[1776570814632,38.3,75613.3,2.39,-0.47387,0.00018,23.2136]
[1776570819656,38.3,75613.31,2.39,-0.47387,0.00018,23.2136]
[1776570824688,38.3,75613.58,2.39,-0.47382,0.00018,23.21349]
[1776570829701,38.3,75613.43,2.39,-0.47385,0.00018,23.21355]
[1776570832387,38.3,75613.46,2.39,-0.47385,0.00018,23.21354]
[1776570832524,38.3,75613.46,2.39,-0.47385,0.00018,23.21354]
[1776570837555,38.3,75618.0,2.39,-0.47304,0.00018,23.21179]
[1776570842597,38.3,75618.67,2.39,-0.47292,0.00018,23.21152]
[1776570847630,38.3,75618.21,2.39,-0.473,0.00018,23.21171]
[1776570852678,38.3,75618.97,2.39,-0.47286,0.00018,23.21141]
[1776570857688,38.31,75618.03,2.39,-0.47303,0.00018,23.21178]
[1776570862712,38.31,75617.81,2.39,-0.47307,0.00018,23.21187]
[1776570867856,38.31,75617.81,2.39,-0.47307,0.00018,23.21187]
[1776570872892,38.31,75617.61,2.39,-0.47311,0.00018,23.20823]
[1776570877952,38.31,75618.23,2.39,-0.47299,0.00018,23.20798]
[1776570882984,38.31,75618.4,2.39,-0.47296,0.00018,23.20791]
[1776570887991,38.31,75618.26,2.39,-0.47299,0.00018,23.20797]
[1776570893051,38.31,75617.36,2.39,-0.47315,0.00018,23.20832]
[1776570897114,38.3,75619.75,2.39,-0.47272,0.00018,23.20737]
[1776570897580,38.3,75620.92,2.39,-0.47251,0.00018,23.20689]
[1776570902583,38.3,75621.02,2.39,-0.4725,0.00018,23.20685]
[1776570907607,38.3,75623.03,2.39,-0.47214,0.00018,23.20601]
[1776570912637,38.3,75622.41,2.39,-0.47225,0.00018,23.20627]
[1776570917665,38.3,75622.41,2.39,-0.47225,0.00018,23.20626]
[1776570922691,38.29,75622.96,2.39,-0.47215,0.00018,23.20603]
[1776570925776,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570925784,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570925798,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570925816,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570925878,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570925939,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570926085,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570926123,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570926292,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570926332,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570926500,38.29,75622.6,2.39,-0.47221,0.00018,23.20618]
[1776570926601,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570926685,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570926700,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570926747,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927012,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927068,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927211,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927274,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927452,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927507,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927520,38.29,75618.63,2.39,-0.47292,0.00018,23.2078]
[1776570927553,38.29,75614.51,2.39,-0.47365,0.00018,23.20941]
[1776570927731,38.29,75614.51,2.39,-0.47365,0.00018,23.20941]
[1776570928614,38.29,75613.65,2.39,-0.47381,0.00018,23.20973]
[1776570929780,38.29,75613.19,2.39,-0.47389,0.00018,23.2099]
[1776570929809,38.29,75613.19,2.39,-0.47389,0.00018,23.2099]
[1776570930343,38.29,75613.19,2.39,-0.47389,0.00018,23.2099]
[1776570930398,38.29,75613.19,2.39,-0.47389,0.00018,23.2099]
[1776570930455,38.29,75612.82,2.39,-0.47395,0.00018,23.21004]
[1776570931782,38.29,75613.28,2.39,-0.47387,0.00018,23.20615]
[1776570932261,38.29,75613.28,2.39,-0.47387,0.00018,23.20615]
[1776570932792,38.29,75613.28,2.39,-0.47387,0.00018,23.20615]
[1776570932801,38.29,75613.28,2.39,-0.47387,0.00018,23.20615]
[1776570933268,38.29,75613.26,2.39,-0.47387,0.00018,23.20615]
[1776570933833,38.29,75613.26,2.39,-0.47387,0.00018,23.20615]
[1776570934618,38.29,75612.83,2.39,-0.47395,0.00018,23.20631]
[1776570939676,38.29,75613.37,2.39,-0.47385,0.00018,23.20611]
[1776570942590,38.29,75605.94,2.39,-0.47518,0.00018,23.20877]
[1776570943367,38.29,75605.94,2.39,-0.47518,0.00018,23.20877]
[1776570943561,38.29,75603.5,2.39,-0.47561,0.00018,23.20958]
[1776570943966,38.29,75603.5,2.39,-0.47561,0.00018,23.20958]
[1776570944575,38.29,75604.09,2.39,-0.47551,0.00018,23.20939]
[1776570949619,38.29,75603.84,2.39,-0.47555,0.00018,23.20947]
[1776570954656,38.29,75604.94,2.39,-0.47536,0.00018,23.20911]
[1776570960308,38.29,75606.02,2.39,-0.47516,0.00018,23.20874]
[1776570964459,38.29,75607.09,2.39,-0.47497,0.00018,23.20837]
[1776570964464,38.29,75607.09,2.39,-0.47497,0.00018,23.20837]
[1776570964481,38.29,75607.09,2.39,-0.47497,0.00018,23.20837]
[1776570964513,38.29,75607.09,2.39,-0.47497,0.00018,23.20837]
[1776570964542,38.29,75607.09,2.39,-0.47497,0.00018,23.20837]
[1776570964566,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570964726,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570964780,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570965037,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570965105,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570965275,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570965608,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570965619,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570965630,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570965640,38.29,75607.25,2.39,-0.47494,0.00018,23.20832]
[1776570973996,38.29,75607.53,2.39,-0.47489,0.00018,23.20822]
[1776570975672,38.29,75607.53,2.39,-0.47489,0.00018,23.20822]
[1776570975680,38.29,75607.53,2.39,-0.47489,0.00018,23.20822]
[1776570975685,38.29,75607.53,2.39,-0.47489,0.00018,23.20822]
[1776570976580,38.29,75609.22,2.39,-0.47459,0.00018,23.20763]
[1776570981652,38.29,75609.6,2.39,-0.47452,0.00018,23.20749]
[1776570986654,38.29,75609.76,2.39,-0.4745,0.00018,23.20743]
[1776570991658,38.29,75609.76,2.39,-0.4745,0.00018,23.20743]
[1776570996816,38.29,75613.04,2.39,-0.47391,0.00018,23.2025]
[1776571002212,38.29,75612.93,2.39,-0.47393,0.00018,23.20255]
[1776571002591,38.29,75612.93,2.39,-0.47393,0.00018,23.20255]
[1776571002668,38.29,75612.97,2.39,-0.47392,0.00018,23.20253]
[1776571003687,38.29,75605.28,2.39,-0.47529,0.00018,23.20526]
[1776571005642,38.29,75599.11,2.39,-0.47639,0.00018,23.20726]
[1776571010643,38.29,75600.95,2.39,-0.47607,0.00018,23.20668]
[1776571015691,38.29,75602.88,2.39,-0.47572,0.00018,23.20606]
[1776571020697,38.29,75605.77,2.39,-0.47521,0.00018,23.2051]
[1776571025721,38.29,75607.57,2.39,-0.47488,0.00018,23.20448]
[1776571030746,38.29,75609.89,2.39,-0.47447,0.00018,23.20366]
[1776571035784,38.28,75610.84,2.39,-0.4743,0.00018,23.20331]
[1776571040795,38.28,75611.18,2.39,-0.47424,0.00018,23.20319]
[1776571045799,38.28,75610.31,2.39,-0.47439,0.00018,23.2035]
[1776571050987,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571050995,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051162,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051445,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051453,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051545,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051587,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051689,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051741,38.28,75605.38,2.39,-0.47527,0.00018,23.20522]
[1776571051689,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571051894,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571051928,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571052110,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571052172,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571052333,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571052362,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571052553,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571052638,38.28,75587.5,2.39,-0.47846,0.00018,23.20681]
[1776571052659,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571052803,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571052878,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571053007,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571053060,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571053246,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571053329,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571053396,38.28,75580.49,2.39,-0.47972,0.00018,23.20848]
[1776571053673,38.28,75579.85,2.39,-0.47983,0.00018,23.20862]
[1776571057365,38.28,75580.15,2.39,-0.47978,0.00018,23.20856]
[1776571057377,38.28,75580.15,2.39,-0.47978,0.00018,23.20856]
[1776571057724,38.28,75580.15,2.39,-0.47978,0.00018,23.20856]
[1776571057752,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571057942,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058150,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058178,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058305,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058391,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058410,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058464,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058623,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058677,38.28,75576.45,2.39,-0.48044,0.00018,23.20934]
[1776571058713,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571058808,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571058840,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571058851,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571058913,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059136,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059188,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059351,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059398,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059553,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059602,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059612,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059619,38.28,75559.63,2.39,-0.48344,0.00018,23.2121]
[1776571059644,38.29,75553.26,2.39,-0.48458,0.00018,23.21281]
[1776571060031,38.29,75553.26,2.39,-0.48458,0.00018,23.21281]
[1776571060152,38.29,75553.26,2.39,-0.48458,0.00018,23.21281]
[1776571060188,38.29,75553.26,2.39,-0.48458,0.00018,23.21281]
[1776571060254,38.29,75553.26,2.39,-0.48458,0.00018,23.21281]
[1776571060291,38.29,75553.26,2.39,-0.48458,0.00018,23.21281]
[1776571060423,38.29,75553.26,2.39,-0.48458,0.00018,23.21281]
[1776571060494,38.29,75541.32,2.39,-0.48672,0.00018,23.21361]
[1776571061025,38.29,75541.32,2.39,-0.48672,0.00018,23.21361]
[1776571061368,38.29,75535.33,2.39,-0.48779,0.00018,23.21376]
[1776571062178,38.29,75535.33,2.39,-0.48779,0.00018,23.21376]
[1776571067213,38.29,75534.86,2.39,-0.48787,0.00018,23.21377]
[1776571070454,38.28,75534.89,2.39,-0.48787,0.00018,23.21377]
[1776571070468,38.28,75534.89,2.39,-0.48787,0.00018,23.21377]
[1776571070679,38.29,75535.07,2.39,-0.48784,0.00018,23.21376]
[1776571075679,38.29,75538.51,2.39,-0.48722,0.00018,23.2137]
[1776571080732,38.27,75537.75,2.39,-0.48736,0.00018,23.21372]
[1776571085734,38.27,75537.75,2.39,-0.48736,0.00018,23.21372]
[1776571090786,38.27,75539.43,2.39,-0.48706,0.00018,23.21367]
[1776571095844,38.27,75540.33,2.39,-0.4869,0.00018,23.21365]
[1776571099299,38.27,75540.33,2.39,-0.4869,0.00018,23.21365]
[1776571099472,38.27,75539.92,2.39,-0.48697,0.00018,23.21366]
[1776571102458,38.27,75534.58,2.39,-0.48792,0.00018,23.21377]
[1776571107493,38.27,75533.1,2.39,-0.48819,0.00018,23.21378]
[1776571112528,38.27,75532.53,2.39,-0.48829,0.00018,23.21006]
[1776571117567,38.27,75530.99,2.39,-0.48857,0.00018,23.21005]
[1776571122599,38.27,75529.72,2.39,-0.48879,0.00018,23.21004]
[1776571127637,38.27,75529.35,2.39,-0.48886,0.00018,23.21003]
[1776571132669,38.27,75528.62,2.39,-0.48899,0.00018,23.21002]
[1776571137704,38.27,75528.63,2.39,-0.48899,0.00018,23.21002]
[1776571142739,38.27,75528.63,2.39,-0.48899,0.00018,23.21002]
[1776571147774,38.26,75528.01,2.39,-0.4891,0.00018,23.21]
[1776571152809,38.26,75527.57,2.39,-0.48918,0.00018,23.20999]
[1776571160865,38.26,75527.77,2.39,-0.48914,0.00018,23.21]
[1776571165901,38.26,75528.27,2.39,-0.48905,0.00018,23.21001]
[1776571171930,38.26,75529.57,2.39,-0.48882,0.00018,23.21003]
[1776571171940,38.26,75529.57,2.39,-0.48882,0.00018,23.21003]
[1776571172798,38.26,75530.08,2.39,-0.48873,0.00018,23.20632]
[1776571176264,38.26,75532.05,2.39,-0.48838,0.00018,23.20634]
[1776571176274,38.26,75532.05,2.39,-0.48838,0.00018,23.20634]
[1776571176376,38.26,75534.35,2.39,-0.48797,0.00018,23.20633]
[1776571180581,38.26,75536.93,2.39,-0.4875,0.00018,23.2063]
[1776571180598,38.26,75536.93,2.39,-0.4875,0.00018,23.2063]
[1776571182541,38.26,75537.16,2.39,-0.48746,0.00018,23.20629]
[1776571182566,38.26,75537.16,2.39,-0.48746,0.00018,23.20629]
[1776571182630,38.26,75537.16,2.39,-0.48746,0.00018,23.20629]
[1776571182731,38.26,75537.22,2.39,-0.48745,0.00018,23.20629]
[1776571188055,38.26,75537.27,2.39,-0.48744,0.00018,23.20629]
[1776571192224,38.26,75537.22,2.39,-0.48745,0.00018,23.20629]
[1776571192240,38.26,75537.22,2.39,-0.48745,0.00018,23.20629]
[1776571192784,38.26,75537.22,2.39,-0.48745,0.00018,23.20629]
[1776571192877,38.26,75537.01,2.39,-0.48749,0.00018,23.2063]
[1776571197884,38.26,75537.07,2.39,-0.48748,0.00018,23.2063]
[1776571201955,38.26,75536.94,2.39,-0.4875,0.00018,23.2063]
[1776571202912,38.26,75535.71,2.39,-0.48772,0.00018,23.20632]
[1776571204346,38.26,75536.05,2.39,-0.48766,0.00018,23.20631]
[1776571204839,38.26,75537.32,2.39,-0.48743,0.00018,23.20629]
[1776571206823,38.26,75542.6,2.39,-0.48649,0.00018,23.20611]
[1776571214672,38.26,75543.42,2.39,-0.48634,0.00018,23.20608]
[1776571218440,38.26,75547.13,2.39,-0.48568,0.00018,23.20586]
[1776571218876,38.26,75549.09,2.39,-0.48533,0.00018,23.20572]
[1776571221858,38.26,75553.99,2.39,-0.48445,0.00018,23.20529]
[1776571226874,38.26,75553.48,2.39,-0.48454,0.00018,23.20534]
[1776571231933,38.26,75553.03,2.39,-0.48462,0.00018,23.20538]
[1776571237351,38.26,75551.72,2.39,-0.48486,0.00018,23.20178]
[1776571242351,38.26,75551.9,2.39,-0.48482,0.00018,23.20177]
[1776571247410,38.27,75553.54,2.39,-0.48453,0.00018,23.20161]
[1776571252465,38.27,75556.47,2.39,-0.48401,0.00018,23.20131]
[1776571256520,38.27,75556.3,2.39,-0.48404,0.00018,23.20133]
[1776571256881,38.27,75556.4,2.39,-0.48402,0.00018,23.20132]
[1776571257944,38.27,75556.4,2.39,-0.48402,0.00018,23.20132]
[1776571257982,38.27,75560.83,2.39,-0.48323,0.00018,23.20078]
[1776571260893,38.27,75565.99,2.39,-0.4823,0.00018,23.20005]
[1776571265933,38.27,75569.36,2.39,-0.4817,0.00018,23.1995]
[1776571270958,38.26,75571.73,2.39,-0.48127,0.00018,23.19907]
[1776571275975,38.26,75570.55,2.39,-0.48148,0.00018,23.19928]
[1776571281073,38.25,75569.35,2.39,-0.4817,0.00018,23.19949]
[1776571286124,38.24,75570.27,2.39,-0.48153,0.00018,23.19933]
[1776571291132,38.24,75570.74,2.39,-0.48145,0.00018,23.19924]
[1776571296165,38.23,75569.08,2.39,-0.48174,0.00018,23.1958]
[1776571301190,38.22,75567.07,2.39,-0.4821,0.00018,23.19613]
[1776571306212,38.22,75569.98,2.39,-0.48158,0.00018,23.19564]
[1776571309989,38.21,75577.52,2.39,-0.48023,0.00018,23.19419]
[1776571313461,38.21,75578.28,2.39,-0.48009,0.00018,23.19403]
[1776571313945,38.21,75578.27,2.39,-0.48009,0.00018,23.19403]
[1776571318998,38.21,75581.38,2.39,-0.47953,0.00018,23.19334]
[1776571324048,38.21,75581.8,2.39,-0.47946,0.00018,23.19324]
[1776571329112,38.21,75582.56,2.39,-0.47932,0.00018,23.19307]
[1776571332970,38.2,75577.67,2.39,-0.4802,0.00018,23.19415]
[1776571338007,38.2,75576.47,2.39,-0.48041,0.00018,23.1944]
[1776571343175,38.19,75571.73,2.39,-0.48126,0.00018,23.19532]
[1776571348213,38.19,75572.45,2.39,-0.48113,0.00018,23.19518]
[1776571353231,38.18,75573.24,2.39,-0.48099,0.00018,23.19131]
[1776571356042,38.18,75581.58,2.39,-0.47949,0.00018,23.18955]
[1776571361215,38.14,75584.59,2.39,-0.47894,0.00018,23.18881]
[1776571366330,38.14,75584.94,2.39,-0.47888,0.00018,23.18872]
[1776571370525,38.14,75584.92,2.39,-0.47888,0.00018,23.18873]
[1776571370985,38.14,75584.65,2.39,-0.47893,0.00018,23.1888]
[1776571376031,38.14,75585.61,2.39,-0.47876,0.00018,23.18856]
[1776571381038,38.14,75587.83,2.39,-0.47836,0.00018,23.18799]
[1776571386096,38.11,75588.32,2.39,-0.47826,0.00018,23.18784]
[1776571386365,38.11,75588.3,2.39,-0.47827,0.00018,23.18784]
[1776571387046,38.11,75590.85,2.39,-0.47781,0.00018,23.18716]
[1776571392079,38.13,75591.33,2.39,-0.47773,0.00018,23.18704]
[1776571397086,38.21,75590.73,2.39,-0.47786,0.00018,23.18728]
[1776571402127,38.25,75589.72,2.39,-0.47805,0.00018,23.18758]
[1776571402758,38.26,75589.72,2.39,-0.47805,0.00018,23.18759]
[1776571402780,38.26,75589.72,2.39,-0.47805,0.00018,23.18759]
[1776571402797,38.26,75589.72,2.39,-0.47805,0.00018,23.18759]
[1776571402898,38.25,75589.17,2.39,-0.47815,0.00018,23.18773]
[1776571404756,38.23,75589.17,2.39,-0.47814,0.00018,23.18772]
[1776571404773,38.22,75589.12,2.39,-0.47815,0.00018,23.18772]
[1776571406789,38.24,75589.12,2.39,-0.47815,0.00018,23.18773]
[1776571406800,38.24,75589.12,2.39,-0.47815,0.00018,23.18773]
[1776571406841,38.25,75590.62,2.39,-0.47789,0.00018,23.18734]
[1776571412642,38.25,75592.13,2.39,-0.47762,0.00018,23.18321]
[1776571414130,38.25,75592.13,2.39,-0.47762,0.00018,23.18321]
[1776571414142,38.25,75592.13,2.39,-0.47762,0.00018,23.18321]
[1776571414156,38.25,75595.53,2.39,-0.47701,0.00018,23.18224]
[1776571418038,38.26,75600.45,2.39,-0.47613,0.00018,23.18074]
[1776571423063,38.26,75601.45,2.39,-0.47595,0.00018,23.18043]
[1776571428067,38.27,75596.73,2.39,-0.4768,0.00018,23.1819]
[1776571433123,38.27,75596.21,2.39,-0.47689,0.00018,23.18205]
[1776571433246,38.27,75596.84,2.39,-0.47678,0.00018,23.18187]
[1776571433253,38.27,75596.84,2.39,-0.47678,0.00018,23.18187]
[1776571433310,38.27,75596.84,2.39,-0.47678,0.00018,23.18187]
[1776571433789,38.27,75596.84,2.39,-0.47678,0.00018,23.18187]
[1776571434901,38.27,75596.84,2.39,-0.47678,0.00018,23.18187]
[1776571435013,38.27,75596.84,2.39,-0.47678,0.00018,23.18187]
[1776571435114,38.28,75597.98,2.39,-0.47658,0.00018,23.18153]
[1776571437303,38.28,75597.98,2.39,-0.47658,0.00018,23.18153]
[1776571437324,38.28,75597.98,2.39,-0.47658,0.00018,23.18153]
[1776571437817,38.28,75597.98,2.39,-0.47658,0.00018,23.18153]
[1776571443859,38.28,75599.18,2.39,-0.47637,0.00018,23.18116]
[1776571445033,38.28,75599.18,2.39,-0.47637,0.00018,23.18116]
[1776571445103,38.28,75599.18,2.39,-0.47637,0.00018,23.18116]
[1776571447486,38.28,75601.66,2.39,-0.47592,0.00018,23.18038]
[1776571447887,38.29,75601.36,2.39,-0.47598,0.00018,23.18048]
[1776571449317,38.29,75601.0,2.39,-0.47604,0.00018,23.1806]
[1776571449329,38.29,75601.0,2.39,-0.47604,0.00018,23.1806]
[1776571451915,38.29,75601.0,2.39,-0.47604,0.00018,23.1806]
[1776571456955,38.29,75599.67,2.39,-0.47628,0.00018,23.18102]
[1776571459971,38.3,75607.92,2.39,-0.47481,0.00018,23.17829]
[1776571465010,38.3,75608.12,2.39,-0.47477,0.00018,23.17823]
[1776571471059,38.3,75608.63,2.39,-0.47468,0.00018,23.17805]
[1776571471070,38.3,75608.63,2.39,-0.47468,0.00018,23.17805]
[1776571471161,38.3,75611.84,2.39,-0.47411,0.00018,23.17316]
[1776571476228,38.3,75612.24,2.39,-0.47404,0.00018,23.17301]
[1776571481240,38.3,75613.01,2.39,-0.4739,0.00018,23.17272]
[1776571486242,38.29,75612.97,2.39,-0.4739,0.00018,23.17274]
[1776571491260,38.29,75610.45,2.39,-0.47435,0.00018,23.17366]
[1776571496267,38.29,75610.59,2.39,-0.47433,0.00018,23.17361]
[1776571501320,38.29,75612.63,2.39,-0.47397,0.00018,23.17286]
[1776571506327,38.29,75614.78,2.39,-0.47358,0.00018,23.17205]
[1776571511351,38.29,75615.61,2.39,-0.47343,0.00018,23.17173]
[1776571516379,38.29,75615.98,2.39,-0.47337,0.00018,23.17159]
[1776571521420,38.29,75616.41,2.39,-0.47329,0.00018,23.17142]
[1776571526444,38.29,75616.08,2.39,-0.47335,0.00018,23.17155]
[1776571531503,38.29,75616.57,2.39,-0.47326,0.00018,23.16763]
[1776571536505,38.29,75617.02,2.39,-0.47318,0.00018,23.16745]
[1776571541520,38.29,75615.77,2.39,-0.4734,0.00018,23.16794]
[1776571546520,38.3,75615.46,2.39,-0.47346,0.00018,23.16806]
[1776571549265,38.29,75621.35,2.39,-0.47241,0.00018,23.16571]
[1776571554275,38.3,75621.82,2.39,-0.47232,0.00018,23.16552]
[1776571559328,38.3,75620.95,2.39,-0.47248,0.00018,23.16588]
[1776571564382,38.3,75620.27,2.39,-0.4726,0.00018,23.16616]
[1776571569436,38.3,75620.41,2.39,-0.47258,0.00018,23.1661]
[1776571574465,38.3,75620.41,2.39,-0.47257,0.00018,23.1661]
[1776571579490,38.3,75621.19,2.39,-0.47244,0.00018,23.16578]
[1776571584522,38.3,75621.84,2.39,-0.47232,0.00018,23.16551]
[1776571589616,38.3,75621.99,2.39,-0.47229,0.00018,23.16544]
[1776571594051,38.29,75622.03,2.39,-0.47228,0.00018,23.1617]
[1776571594075,38.29,75622.03,2.39,-0.47228,0.00018,23.1617]
[1776571594282,38.29,75622.03,2.39,-0.47228,0.00018,23.1617]
[1776571599291,38.29,75622.83,2.39,-0.47214,0.00018,23.16136]
[1776571604346,38.29,75624.33,2.39,-0.47187,0.00018,23.16072]
[1776571609410,38.29,75624.66,2.39,-0.47181,0.00018,23.16058]
[1776571614453,38.29,75624.97,2.39,-0.47176,0.00018,23.16044]
[1776571619461,38.29,75625.05,2.39,-0.47174,0.00018,23.16041]
[1776571624517,38.29,75627.48,2.39,-0.47131,0.00018,23.15935]
[1776571625295,38.29,75633.24,2.39,-0.47028,0.00018,23.15672]
[1776571626288,38.29,75641.63,2.39,-0.46878,0.00018,23.15262]
[1776571626839,38.29,75641.63,2.39,-0.46878,0.00018,23.15262]
[1776571626902,38.29,75641.63,2.39,-0.46878,0.00018,23.15262]
[1776571627161,38.29,75641.63,2.39,-0.46878,0.00018,23.15262]
[1776571628457,38.28,75643.75,2.39,-0.4684,0.00018,23.15153]
[1776571628466,38.28,75643.75,2.39,-0.4684,0.00018,23.15153]
[1776571629175,38.28,75643.75,2.39,-0.4684,0.00018,23.15153]
[1776571630939,38.28,75643.61,2.39,-0.46842,0.00018,23.1516]
[1776571630950,38.28,75643.61,2.39,-0.46842,0.00018,23.1516]
[1776571631342,38.28,75639.72,2.39,-0.46912,0.00018,23.15358]
[1776571636569,38.28,75636.14,2.39,-0.46976,0.00018,23.15532]
[1776571636572,38.28,75636.14,2.39,-0.46976,0.00018,23.15532]
[1776571637315,38.28,75636.38,2.39,-0.46971,0.00018,23.15521]
[1776571642780,38.27,75636.94,2.39,-0.46961,0.00018,23.15493]
[1776571648055,38.27,75637.35,2.39,-0.46954,0.00018,23.15472]
[1776571653089,38.27,75637.75,2.39,-0.46946,0.00018,23.15078]
[1776571658143,38.26,75638.03,2.39,-0.46941,0.00018,23.15064]
[1776571663247,38.26,75637.69,2.39,-0.46947,0.00018,23.1508]
[1776571668351,38.26,75638.12,2.39,-0.46939,0.00018,23.15058]
[1776571673428,38.25,75639.33,2.39,-0.46917,0.00018,23.14997]
[1776571678686,38.25,75639.46,2.39,-0.46915,0.00018,23.1499]
[1776571683764,38.25,75639.46,2.39,-0.46915,0.00018,23.1499]
[1776571689091,38.25,75639.92,2.39,-0.46906,0.00018,23.14966]
[1776571690894,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571690906,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571690908,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571691352,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571691899,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571691914,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571692035,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571692070,38.25,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571692111,38.24,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571694037,38.24,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571694065,38.24,75640.32,2.39,-0.46899,0.00018,23.14946]
[1776571699670,38.24,75636.16,2.39,-0.46973,0.00018,23.1515]
[1776571704709,38.24,75635.62,2.39,-0.46983,0.00018,23.15176]
[1776571707325,38.24,75636.57,2.39,-0.46966,0.00018,23.1513]
[1776571707375,38.24,75636.57,2.39,-0.46966,0.00018,23.1513]
[1776571708237,38.24,75638.99,2.39,-0.46922,0.00018,23.15011]
[1776571708338,38.24,75639.17,2.39,-0.46919,0.00018,23.15002]
[1776571714412,38.24,75639.41,2.39,-0.46914,0.00018,23.14616]
[1776571717586,38.23,75639.92,2.39,-0.46905,0.00018,23.1459]
[1776571717627,38.23,75639.92,2.39,-0.46905,0.00018,23.1459]
[1776571718393,38.23,75639.92,2.39,-0.46905,0.00018,23.1459]
[1776571718826,38.23,75640.62,2.39,-0.46893,0.00018,23.14555]
[1776571723726,38.23,75639.92,2.39,-0.46905,0.00018,23.1459]
[1776571723742,38.23,75639.92,2.39,-0.46905,0.00018,23.1459]
[1776571723745,38.23,75639.92,2.39,-0.46905,0.00018,23.1459]
[1776571723851,38.23,75639.53,2.39,-0.46912,0.00018,23.14609]
[1776571728892,38.23,75640.4,2.39,-0.46897,0.00018,23.14565]
[1776571733944,38.23,75640.6,2.39,-0.46893,0.00018,23.14555]
[1776571738976,38.23,75641.43,2.39,-0.46878,0.00018,23.14512]
[1776571744011,38.23,75639.72,2.39,-0.46908,0.00018,23.14598]
[1776571745911,38.22,75638.98,2.39,-0.46922,0.00018,23.14635]
[1776571746392,38.22,75638.7,2.39,-0.46927,0.00018,23.14649]
[1776571751395,38.22,75636.86,2.39,-0.46959,0.00018,23.14739]
[1776571756429,38.22,75637.12,2.39,-0.46955,0.00018,23.14725]
[1776571761446,38.22,75637.77,2.39,-0.46943,0.00018,23.14693]
[1776571765913,38.21,75639.53,2.39,-0.46911,0.00018,23.14605]
[1776571765923,38.21,75639.53,2.39,-0.46911,0.00018,23.14605]
[1776571765925,38.21,75639.53,2.39,-0.46911,0.00018,23.14605]
[1776571766511,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571769391,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571769407,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571769436,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571769431,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571769538,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571771470,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571771500,38.21,75639.08,2.39,-0.46919,0.00018,23.14627]
[1776571782276,38.21,75636.87,2.39,-0.46958,0.00018,23.14361]
[1776571784172,38.21,75635.33,2.39,-0.46986,0.00018,23.14436]
[1776571784240,38.21,75635.33,2.39,-0.46986,0.00018,23.14436]
[1776571784370,38.21,75627.88,2.39,-0.47119,0.00018,23.14782]
[1776571785688,38.21,75627.88,2.39,-0.47119,0.00018,23.14782]
[1776571785726,38.21,75627.88,2.39,-0.47119,0.00018,23.14782]
[1776571785789,38.21,75627.88,2.39,-0.47119,0.00018,23.14782]
[1776571786305,38.21,75618.7,2.39,-0.47283,0.00018,23.15172]
[1776571787777,38.21,75618.7,2.39,-0.47283,0.00018,23.15172]
[1776571787810,38.21,75618.7,2.39,-0.47283,0.00018,23.15172]
[1776571787877,38.21,75616.15,2.39,-0.47329,0.00018,23.15274]
[1776571789761,38.21,75616.15,2.39,-0.47329,0.00018,23.15274]
[1776571790332,38.21,75615.94,2.39,-0.47333,0.00018,23.15282]
[1776571792136,38.21,75615.8,2.39,-0.47335,0.00018,23.15288]
[1776571792346,38.21,75614.84,2.39,-0.47353,0.00018,23.15325]
[1776571793763,38.21,75614.9,2.39,-0.47351,0.00018,23.15323]
[1776571793783,38.21,75614.9,2.39,-0.47351,0.00018,23.15323]
[1776571794207,38.21,75614.9,2.39,-0.47351,0.00018,23.15323]
[1776571799396,38.21,75614.82,2.39,-0.47353,0.00018,23.15326]
[1776571804431,38.21,75615.56,2.39,-0.4734,0.00018,23.15297]
[1776571810397,38.21,75615.63,2.39,-0.47338,0.00018,23.15294]
[1776571811175,38.21,75615.63,2.39,-0.47338,0.00018,23.15294]
[1776571811483,38.21,75616.13,2.39,-0.47329,0.00018,23.15275]
[1776571812061,38.21,75616.13,2.39,-0.47329,0.00018,23.15275]
[1776571812488,38.21,75623.66,2.39,-0.47195,0.00018,23.14967]
[1776571813131,38.21,75623.66,2.39,-0.47195,0.00018,23.14967]
[1776571813498,38.21,75630.6,2.39,-0.4707,0.00018,23.14659]
[1776571814095,38.21,75630.6,2.39,-0.4707,0.00018,23.14659]
[1776571814501,38.21,75635.9,2.39,-0.46975,0.00018,23.14409]
[1776571815528,38.2,75641.8,2.39,-0.4687,0.00018,23.14115]
[1776571815878,38.2,75641.8,2.39,-0.4687,0.00018,23.14115]
[1776571815889,38.2,75641.8,2.39,-0.4687,0.00018,23.14115]
[1776571815892,38.2,75641.8,2.39,-0.4687,0.00018,23.14115]
[1776571816516,38.2,75641.8,2.39,-0.4687,0.00018,23.14114]
[1776571819537,38.21,75647.41,2.39,-0.4677,0.00018,23.13821]
[1776571820303,38.21,75647.41,2.39,-0.4677,0.00018,23.13821]
[1776571820311,38.21,75647.41,2.39,-0.4677,0.00018,23.13821]
[1776571820543,38.21,75648.27,2.39,-0.46754,0.00018,23.13775]
[1776571827663,38.21,75648.11,2.39,-0.46757,0.00018,23.13785]
[1776571828461,38.21,75648.11,2.39,-0.46757,0.00018,23.13785]
[1776571828472,38.21,75648.11,2.39,-0.46757,0.00018,23.13785]
[1776571828504,38.21,75648.11,2.39,-0.46757,0.00018,23.13785]
[1776571828505,38.22,75649.27,2.39,-0.46737,0.00018,23.13723]
[1776571828989,38.22,75659.95,2.39,-0.46546,0.00018,23.13113]
[1776571829728,38.22,75659.95,2.39,-0.46546,0.00018,23.13113]
[1776571829739,38.22,75659.95,2.39,-0.46546,0.00018,23.13113]
[1776571829751,38.22,75659.95,2.39,-0.46546,0.00018,23.13113]
[1776571829753,38.22,75659.95,2.39,-0.46546,0.00018,23.13113]
[1776571829827,38.22,75662.88,2.39,-0.46494,0.00018,23.12936]
[1776571832016,38.22,75662.88,2.39,-0.46494,0.00018,23.12936]
[1776571832072,38.22,75662.88,2.39,-0.46494,0.00018,23.12936]
[1776571832081,38.22,75662.97,2.39,-0.46492,0.00018,23.12557]
[1776571837662,38.22,75662.56,2.39,-0.46499,0.00018,23.12584]
[1776571842664,38.23,75666.13,2.39,-0.46436,0.00018,23.12366]
[1776571843463,38.23,75666.13,2.39,-0.46436,0.00018,23.12366]
[1776571843557,38.23,75661.28,2.39,-0.46523,0.00018,23.12664]
[1776571844688,38.23,75661.28,2.39,-0.46523,0.00018,23.12664]
[1776571844958,38.23,75653.85,2.39,-0.46656,0.00018,23.13098]
[1776571846796,38.23,75653.85,2.39,-0.46656,0.00018,23.13098]
[1776571847134,38.23,75650.81,2.39,-0.4671,0.00018,23.13269]
[1776571852768,38.24,75653.04,2.39,-0.4667,0.00018,23.13145]
[1776571857803,38.24,75653.05,2.39,-0.4667,0.00018,23.13145]
[1776571861837,38.24,75658.47,2.39,-0.46573,0.00018,23.12833]
[1776571864292,38.24,75662.72,2.39,-0.46497,0.00018,23.12579]
[1776571864356,38.24,75663.46,2.39,-0.46484,0.00018,23.12533]
[1776571865503,38.24,75663.46,2.39,-0.46484,0.00018,23.12533]
[1776571865508,38.23,75664.23,2.39,-0.4647,0.00018,23.12485]
[1776571865790,38.23,75664.23,2.39,-0.4647,0.00018,23.12485]
[1776571865796,38.23,75664.23,2.39,-0.4647,0.00018,23.12485]
[1776571866609,38.24,75672.2,2.39,-0.46328,0.00018,23.11981]
[1776571867873,38.24,75678.84,2.39,-0.46209,0.00018,23.11538]
[1776571871259,38.24,75678.31,2.39,-0.46219,0.00018,23.11575]
[1776571871340,38.24,75680.21,2.39,-0.46185,0.00018,23.11445]
[1776571873494,38.24,75680.21,2.39,-0.46185,0.00018,23.11445]
[1776571873509,38.24,75677.15,2.39,-0.4624,0.00018,23.11654]
[1776571874489,38.24,75677.15,2.39,-0.4624,0.00018,23.11654]
[1776571874552,38.24,75683.2,2.39,-0.46132,0.00018,23.11237]
[1776571877943,38.24,75688.7,2.39,-0.46034,0.00018,23.10844]
[1776571879382,38.24,75688.7,2.39,-0.46034,0.00018,23.10844]
[1776571879475,38.24,75692.85,2.39,-0.4596,0.00018,23.10538]
[1776571881485,38.24,75692.85,2.39,-0.4596,0.00018,23.10538]
[1776571881586,38.24,75694.31,2.39,-0.45934,0.00018,23.10429]
[1776571886670,38.24,75695.63,2.39,-0.45911,0.00018,23.10329]
[1776571892043,38.24,75698.42,2.39,-0.4586,0.00018,23.09741]
[1776571897079,38.25,75704.84,2.39,-0.45746,0.00018,23.09237]
[1776571897989,38.25,75704.84,2.39,-0.45746,0.00018,23.09237]
[1776571898090,38.25,75703.88,2.39,-0.45764,0.00018,23.09316]
[1776571903123,38.27,75705.64,2.39,-0.45733,0.00018,23.09181]
[1776571908156,38.29,75710.03,2.39,-0.45657,0.00018,23.08835]
[1776571913197,38.3,75712.21,2.39,-0.45619,0.00018,23.08659]
[1776571918250,38.3,75712.5,2.39,-0.45614,0.00018,23.08637]
[1776571920813,38.3,75714.36,2.39,-0.45581,0.00018,23.08482]
[1776571921661,38.3,75715.48,2.39,-0.45562,0.00018,23.08387]
[1776571926669,38.31,75717.31,2.39,-0.4553,0.00018,23.08236]
[1776571931756,38.32,75717.72,2.39,-0.45523,0.00018,23.08206]
[1776571936777,38.33,75717.35,2.39,-0.4553,0.00018,23.0824]
[1776571941660,38.34,75730.46,2.39,-0.45298,0.00018,23.07084]
[1776571942497,38.34,75730.46,2.39,-0.45298,0.00018,23.07084]
[1776571942594,38.35,75730.59,2.39,-0.45297,0.00018,23.0708]
[1776571942873,38.35,75730.59,2.39,-0.45297,0.00018,23.0708]
[1776571943628,38.35,75738.47,2.39,-0.45158,0.00018,23.06347]
[1776571946650,38.35,75732.43,2.39,-0.45265,0.00018,23.06911]
[1776571948060,38.35,75734.17,2.39,-0.45234,0.00018,23.06749]
[1776571948111,38.35,75734.17,2.39,-0.45234,0.00018,23.06749]
[1776571948113,38.35,75734.17,2.39,-0.45234,0.00018,23.06749]
[1776571948663,38.35,75735.59,2.39,-0.45208,0.00018,23.06615]
[1776571954491,38.37,75736.63,2.39,-0.45191,0.00018,23.06156]
[1776571959526,38.38,75741.03,2.39,-0.45114,0.00018,23.05743]
[1776571964561,38.38,75743.44,2.39,-0.45072,0.00018,23.05512]
[1776571969596,38.38,75748.14,2.39,-0.44989,0.00018,23.05052]
[1776571975638,38.39,75748.92,2.39,-0.44975,0.00018,23.04977]
[1776571978866,38.39,75749.9,2.39,-0.44958,0.00018,23.0488]
[1776571979666,38.39,75750.01,2.39,-0.44956,0.00018,23.04869]
[1776571983710,38.39,75757.23,2.39,-0.44829,0.00018,23.04135]
[1776571986914,38.4,75758.99,2.39,-0.44798,0.00018,23.03956]
[1776571986926,38.4,75758.99,2.39,-0.44798,0.00018,23.03956]
[1776571987352,38.4,75758.99,2.39,-0.44798,0.00018,23.03956]
[1776571987384,38.4,75758.99,2.39,-0.44798,0.00018,23.03956]
[1776571987413,38.4,75758.99,2.39,-0.44798,0.00018,23.03956]
[1776571987520,38.4,75758.99,2.39,-0.44798,0.00018,23.03956]
[1776571987722,38.39,75758.99,2.39,-0.44798,0.00018,23.03955]
[1776571989323,38.39,75758.99,2.39,-0.44798,0.00018,23.03955]
[1776571989352,38.39,75758.99,2.39,-0.44798,0.00018,23.03955]
[1776571989392,38.39,75758.99,2.39,-0.44798,0.00018,23.03955]
[1776571989736,38.39,75759.32,2.39,-0.44792,0.00018,23.03919]
[1776571990167,38.39,75759.32,2.39,-0.44792,0.00018,23.03919]
[1776571990259,38.39,75759.32,2.39,-0.44792,0.00018,23.03919]
[1776571990744,38.39,75759.95,2.39,-0.44781,0.00018,23.03853]
[1776571991423,38.39,75759.95,2.39,-0.44781,0.00018,23.03853]
[1776571991752,38.39,75760.2,2.39,-0.44776,0.00018,23.03827]
[1776571996797,38.39,75759.41,2.39,-0.44791,0.00018,23.03911]
[1776571997690,38.39,75759.41,2.39,-0.44791,0.00018,23.03911]
[1776571997738,38.39,75759.41,2.39,-0.44791,0.00018,23.03911]
[1776571999518,38.39,75760.02,2.39,-0.4478,0.00018,23.03848]
[1776571999574,38.4,75760.9,2.39,-0.44764,0.00018,23.03756]
[1776572004842,38.4,75762.21,2.39,-0.44741,0.00018,23.03619]
[1776572006430,38.4,75762.21,2.39,-0.44741,0.00018,23.03619]
[1776572012456,38.4,75763.75,2.39,-0.44714,0.00018,23.03456]
[1776572015582,38.4,75765.11,2.39,-0.4469,0.00018,23.02935]
[1776572015775,38.4,75765.11,2.39,-0.4469,0.00018,23.02935]
[1776572021106,38.4,75765.65,2.39,-0.4468,0.00018,23.02878]
[1776572021944,38.4,75765.24,2.39,-0.44687,0.00018,23.02922]
[1776572021984,38.4,75765.1,2.39,-0.4469,0.00018,23.02937]
[1776572025986,38.4,75766.72,2.39,-0.44661,0.00018,23.02761]
[1776572026090,38.4,75766.72,2.39,-0.44661,0.00018,23.02761]
[1776572026098,38.4,75766.72,2.39,-0.44661,0.00018,23.02761]
[1776572026159,38.4,75766.72,2.39,-0.44661,0.00018,23.02761]
[1776572026252,38.4,75763.17,2.39,-0.44724,0.00018,23.03141]
[1776572030469,38.4,75760.47,2.39,-0.44771,0.00018,23.03427]
[1776572030547,38.4,75761.64,2.39,-0.44751,0.00018,23.03304]
[1776572036060,38.4,75763.65,2.39,-0.44715,0.00018,23.03091]
[1776572041095,38.4,75762.87,2.39,-0.44729,0.00018,23.03173]
[1776572046156,38.4,75766.39,2.39,-0.44667,0.00018,23.02797]
[1776572051415,38.4,75765.26,2.39,-0.44687,0.00018,23.02918]
[1776572057355,38.4,75765.25,2.39,-0.44687,0.00018,23.02919]
[1776572063251,38.39,75765.22,2.39,-0.44687,0.00018,23.02921]
[1776572068285,38.39,75763.24,2.39,-0.44722,0.00018,23.03132]
[1776572074329,38.39,75763.62,2.39,-0.44715,0.00018,23.02716]
[1776572079364,38.39,75762.89,2.39,-0.44728,0.00018,23.02793]
[1776572084701,38.39,75762.82,2.39,-0.44729,0.00018,23.02801]
[1776572087895,38.39,75762.19,2.39,-0.4474,0.00018,23.02868]
[1776572088111,38.39,75762.19,2.39,-0.4474,0.00018,23.02868]
[1776572088775,38.39,75762.19,2.39,-0.4474,0.00018,23.02868]
[1776572088788,38.39,75762.19,2.39,-0.4474,0.00018,23.02868]
[1776572088856,38.39,75753.94,2.39,-0.44886,0.00018,23.03724]
[1776572089434,38.39,75753.94,2.39,-0.44886,0.00018,23.03725]
[1776572090815,38.39,75753.94,2.39,-0.44886,0.00018,23.03725]
[1776572090822,38.39,75744.06,2.39,-0.45061,0.00018,23.04711]
[1776572090871,38.39,75744.06,2.39,-0.45061,0.00018,23.04711]
[1776572091211,38.39,75744.06,2.39,-0.45061,0.00018,23.04711]
[1776572091273,38.39,75744.06,2.39,-0.45061,0.00018,23.04711]
[1776572092473,38.4,75740.09,2.39,-0.45131,0.00018,23.05096]
[1776572092481,38.4,75740.09,2.39,-0.45131,0.00018,23.05096]
[1776572092556,38.4,75740.09,2.39,-0.45131,0.00018,23.05096]
[1776572092619,38.4,75738.09,2.39,-0.45167,0.00018,23.05287]
[1776572093515,38.4,75732.91,2.39,-0.45259,0.00018,23.05773]
[1776572096424,38.4,75732.3,2.39,-0.4527,0.00018,23.05831]
[1776572096525,38.4,75730.97,2.39,-0.45294,0.00018,23.05954]
[1776572097223,38.4,75730.97,2.39,-0.45294,0.00018,23.05954]
[1776572098498,38.4,75730.97,2.39,-0.45294,0.00018,23.05955]
[1776572103197,38.41,75730.65,2.39,-0.453,0.00018,23.05987]
[1776572103303,38.41,75730.65,2.39,-0.453,0.00018,23.05987]
[1776572103353,38.41,75730.65,2.39,-0.453,0.00018,23.05987]
[1776572103414,38.41,75730.65,2.39,-0.453,0.00018,23.05987]
[1776572103533,38.41,75730.65,2.39,-0.453,0.00018,23.05989]
[1776572107683,38.41,75727.68,2.39,-0.45353,0.00018,23.06258]
[1776572107691,38.41,75727.68,2.39,-0.45353,0.00018,23.06258]
[1776572107851,38.41,75725.31,2.39,-0.45395,0.00018,23.0647]
[1776572112859,38.41,75723.17,2.39,-0.45433,0.00018,23.0666]
[1776572113508,38.41,75723.17,2.39,-0.45433,0.00018,23.0666]
[1776572113673,38.41,75723.17,2.39,-0.45433,0.00018,23.0666]
[1776572120650,38.41,75721.26,2.39,-0.45467,0.00018,23.06828]
[1776572121646,38.41,75721.26,2.39,-0.45467,0.00018,23.06828]
[1776572121721,38.42,75720.42,2.39,-0.45482,0.00018,23.06901]
[1776572130746,38.42,75720.1,2.39,-0.45488,0.00018,23.0693]
[1776572136764,38.42,75713.17,2.39,-0.45611,0.00018,23.07147]
[1776572142976,38.43,75714.25,2.39,-0.45592,0.00018,23.07058]
[1776572148848,38.43,75713.9,2.39,-0.45598,0.00018,23.0709]
[1776572154889,38.44,75714.16,2.39,-0.45594,0.00018,23.07071]
[1776572161529,38.44,75714.25,2.39,-0.45593,0.00018,23.07065]
[1776572161839,38.44,75714.29,2.39,-0.45592,0.00018,23.07063]
[1776572162840,38.44,75720.15,2.39,-0.45488,0.00018,23.06565]
[1776572165865,38.44,75727.71,2.39,-0.45355,0.00018,23.05899]
[1776572167680,38.44,75731.89,2.39,-0.45281,0.00018,23.0552]
[1776572167922,38.44,75733.98,2.39,-0.45244,0.00018,23.05328]
[1776572170660,38.45,75731.87,2.39,-0.45281,0.00018,23.05524]
[1776572170827,38.45,75726.97,2.39,-0.45368,0.00018,23.05968]
[1776572171393,38.45,75726.97,2.39,-0.45368,0.00018,23.05968]
[1776572171494,38.45,75726.55,2.39,-0.45376,0.00018,23.06006]
[1776572172655,38.45,75726.55,2.39,-0.45376,0.00018,23.06006]
[1776572172657,38.45,75726.55,2.39,-0.45376,0.00018,23.06006]
[1776572172665,38.45,75725.86,2.39,-0.45388,0.00018,23.06068]
[1776572178057,38.45,75725.53,2.39,-0.45394,0.00018,23.06099]
[1776572180823,38.45,75725.82,2.39,-0.45389,0.00018,23.06074]
[1776572180902,38.45,75726.04,2.39,-0.45385,0.00018,23.06055]
[1776572186114,38.46,75728.66,2.39,-0.45339,0.00018,23.05823]
[1776572191553,38.46,75731.61,2.39,-0.45287,0.00018,23.05183]
[1776572193029,38.46,75731.61,2.39,-0.45287,0.00018,23.05183]
[1776572193841,38.46,75732.11,2.39,-0.45278,0.00018,23.05138]
[1776572194652,38.46,75732.11,2.39,-0.45278,0.00018,23.05138]
[1776572194801,38.46,75732.11,2.39,-0.45278,0.00018,23.05138]
[1776572194829,38.46,75732.11,2.39,-0.45278,0.00018,23.05138]
[1776572194919,38.47,75732.11,2.39,-0.45278,0.00018,23.05139]
[1776572195543,38.47,75742.3,2.39,-0.45098,0.00018,23.04181]
[1776572197203,38.47,75746.1,2.39,-0.45031,0.00018,23.03811]
[1776572197307,38.47,75745.4,2.39,-0.45043,0.00018,23.0388]
[1776572199768,38.47,75745.4,2.39,-0.45043,0.00018,23.0388]
[1776572199956,38.47,75743.74,2.39,-0.45073,0.00018,23.04043]
[1776572204994,38.48,75740.49,2.39,-0.45131,0.00018,23.04361]
[1776572210019,38.48,75739.23,2.39,-0.45154,0.00018,23.04484]
[1776572214042,38.48,75740.87,2.39,-0.45125,0.00018,23.04329]
[1776572214589,38.48,75741.5,2.39,-0.45114,0.00018,23.04269]
[1776572219662,38.48,75741.26,2.39,-0.45118,0.00018,23.04293]
[1776572224695,38.49,75739.85,2.39,-0.45143,0.00018,23.04429]
[1776572229007,38.49,75745.53,2.39,-0.45043,0.00018,23.03882]
[1776572234061,38.49,75745.53,2.39,-0.45043,0.00018,23.03884]
[1776572239083,38.49,75745.3,2.39,-0.45047,0.00018,23.03908]
[1776572244100,38.49,75744.27,2.39,-0.45066,0.00018,23.04009]
[1776572249112,38.49,75743.48,2.39,-0.4508,0.00018,23.04086]
[1776572254141,38.5,75743.23,2.39,-0.45084,0.00018,23.03736]
[1776572259283,38.5,75743.15,2.39,-0.45085,0.00018,23.03744]
[1776572262346,38.5,75743.14,2.39,-0.45085,0.00018,23.03746]
[1776572262975,38.5,75742.97,2.39,-0.45089,0.00018,23.03762]
[1776572264073,38.5,75743.03,2.39,-0.45087,0.00018,23.03756]
[1776572264664,38.5,75743.03,2.39,-0.45087,0.00018,23.03756]
[1776572268487,38.5,75747.88,2.39,-0.45002,0.00018,23.03282]
[1776572268691,38.5,75747.88,2.39,-0.45002,0.00018,23.03282]
[1776572271710,38.49,75741.95,2.39,-0.45106,0.00018,23.03858]
[1776572272127,38.49,75741.95,2.39,-0.45106,0.00018,23.03858]
[1776572272969,38.49,75743.27,2.39,-0.45083,0.00018,23.0373]
[1776572274353,38.49,75743.14,2.39,-0.45085,0.00018,23.03743]
[1776572274363,38.49,75743.14,2.39,-0.45085,0.00018,23.03743]
[1776572276745,38.49,75743.14,2.39,-0.45085,0.00018,23.03743]
[1776572281467,38.49,75744.39,2.39,-0.45063,0.00018,23.03622]
[1776572281782,38.49,75745.05,2.39,-0.45051,0.00018,23.03558]
[1776572282165,38.49,75745.05,2.39,-0.45051,0.00018,23.03558]
[1776572282473,38.49,75745.05,2.39,-0.45051,0.00018,23.03558]
[1776572282482,38.49,75745.05,2.39,-0.45051,0.00018,23.03558]
[1776572282787,38.49,75747.01,2.39,-0.45017,0.00018,23.03365]
[1776572283271,38.49,75747.01,2.39,-0.45017,0.00018,23.03365]
[1776572283350,38.49,75747.01,2.39,-0.45017,0.00018,23.03365]
[1776572283987,38.49,75747.01,2.39,-0.45017,0.00018,23.03365]
[1776572283998,38.49,75747.01,2.39,-0.45017,0.00018,23.03365]
[1776572284030,38.49,75761.89,2.39,-0.44754,0.00018,23.0185]
[1776572284571,38.49,75761.89,2.39,-0.44754,0.00018,23.0185]
[1776572284619,38.49,75761.89,2.39,-0.44754,0.00018,23.0185]
[1776572284790,38.49,75761.89,2.39,-0.44754,0.00018,23.0185]
[1776572284884,38.49,75758.11,2.39,-0.4482,0.00018,23.02244]
[1776572286158,38.49,75758.11,2.39,-0.4482,0.00018,23.02244]
[1776572286190,38.49,75758.11,2.39,-0.4482,0.00018,23.02244]
[1776572286197,38.49,75758.11,2.39,-0.4482,0.00018,23.02244]
[1776572286817,38.49,75757.43,2.39,-0.44832,0.00018,23.02313]
[1776572288048,38.49,75757.43,2.39,-0.44832,0.00018,23.02313]
[1776572288102,38.49,75757.5,2.39,-0.44831,0.00018,23.02306]
[1776572288644,38.49,75757.5,2.39,-0.44831,0.00018,23.02306]
[1776572288718,38.49,75757.5,2.39,-0.44831,0.00018,23.02306]
[1776572288830,38.49,75757.13,2.39,-0.44837,0.00018,23.02343]
[1776572289583,38.49,75757.13,2.39,-0.44837,0.00018,23.02343]
[1776572289661,38.49,75757.13,2.39,-0.44837,0.00018,23.02343]
[1776572289696,38.49,75757.13,2.39,-0.44837,0.00018,23.02343]
[1776572289838,38.49,75753.49,2.39,-0.44902,0.00018,23.02715]
[1776572291015,38.49,75744.31,2.39,-0.45064,0.00018,23.03626]
[1776572292736,38.49,75744.31,2.39,-0.45064,0.00018,23.03626]
[1776572292810,38.49,75744.31,2.39,-0.45064,0.00018,23.03626]
[1776572293047,38.49,75744.31,2.39,-0.45064,0.00018,23.03626]
[1776572293061,38.49,75744.31,2.39,-0.45064,0.00018,23.03626]
[1776572293075,38.49,75744.31,2.39,-0.45064,0.00018,23.03626]
[1776572293061,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572293130,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572293235,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572293404,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572293913,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572294420,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572295013,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572295088,38.49,75759.72,2.39,-0.44792,0.00018,23.02075]
[1776572294876,38.49,75769.83,2.39,-0.44613,0.00018,23.00998]
[1776572295136,38.49,75769.83,2.39,-0.44613,0.00018,23.00998]
[1776572295602,38.49,75769.83,2.39,-0.44613,0.00018,23.00998]
[1776572295881,38.49,75773.16,2.39,-0.44555,0.00018,23.00634]
[1776572296751,38.49,75773.16,2.39,-0.44555,0.00018,23.00634]
[1776572296787,38.49,75773.16,2.39,-0.44555,0.00018,23.00634]
[1776572297013,38.49,75780.3,2.39,-0.44429,0.00018,22.99835]
[1776572297507,38.49,75780.3,2.39,-0.44429,0.00018,22.99835]
[1776572297556,38.49,75780.3,2.39,-0.44429,0.00018,22.99835]
[1776572297592,38.49,75780.3,2.39,-0.44429,0.00018,22.99835]
[1776572298080,38.49,75781.03,2.39,-0.44416,0.00018,22.99752]
[1776572299418,38.49,75781.03,2.39,-0.44416,0.00018,22.99752]
[1776572299486,38.49,75781.03,2.39,-0.44416,0.00018,22.99752]
[1776572299553,38.49,75781.03,2.39,-0.44416,0.00018,22.99752]
[1776572299611,38.49,75781.03,2.39,-0.44416,0.00018,22.99752]
[1776572299907,38.49,75782.02,2.39,-0.44398,0.00018,22.99639]
[1776572300181,38.49,75782.02,2.39,-0.44398,0.00018,22.99639]
[1776572300262,38.49,75782.02,2.39,-0.44398,0.00018,22.99639]
[1776572300993,38.49,75782.02,2.39,-0.44398,0.00018,22.99639]
[1776572300999,38.49,75782.02,2.39,-0.44398,0.00018,22.99639]
[1776572301001,38.49,75782.02,2.39,-0.44398,0.00018,22.99639]
[1776572300914,38.49,75784.67,2.39,-0.44352,0.00018,22.99335]
[1776572302068,38.49,75794.54,2.39,-0.44178,0.00018,22.98174]
[1776572304085,38.49,75789.36,2.39,-0.44269,0.00018,22.98789]
[1776572304879,38.49,75789.36,2.39,-0.44269,0.00018,22.98789]
[1776572304897,38.49,75789.36,2.39,-0.44269,0.00018,22.98789]
[1776572305086,38.49,75785.07,2.39,-0.44345,0.00018,22.9929]
[1776572305212,38.49,75785.07,2.39,-0.44345,0.00018,22.9929]
[1776572305233,38.49,75785.07,2.39,-0.44345,0.00018,22.9929]
[1776572305949,38.49,75785.07,2.39,-0.44345,0.00018,22.9929]
[1776572307715,38.49,75782.44,2.39,-0.44391,0.00018,22.99592]
[1776572308033,38.49,75781.6,2.39,-0.44406,0.00018,22.99689]
[1776572311075,38.49,75770.92,2.39,-0.44594,0.00018,23.00507]
[1776572314065,38.49,75765.14,2.39,-0.44696,0.00018,23.01129]
[1776572319114,38.49,75765.59,2.39,-0.44687,0.00018,23.01078]
[1776572324133,38.48,75764.2,2.39,-0.44711,0.00018,23.01223]
[1776572329210,38.48,75764.2,2.39,-0.44711,0.00018,23.01218]
[1776572329848,38.48,75764.2,2.39,-0.44711,0.00018,23.01218]
[1776572329946,38.48,75764.2,2.39,-0.44711,0.00018,23.01218]
[1776572329965,38.48,75764.2,2.39,-0.44711,0.00018,23.01218]
[1776572330041,38.48,75764.2,2.39,-0.44711,0.00018,23.01218]
[1776572330117,38.48,75764.2,2.39,-0.44711,0.00018,23.01217]
[1776572331124,38.48,75753.36,2.39,-0.44902,0.00018,23.02343]
[1776572332119,38.48,75753.36,2.39,-0.44902,0.00018,23.02343]
[1776572332131,38.48,75753.36,2.39,-0.44902,0.00018,23.02343]
[1776572332130,38.47,75749.91,2.39,-0.44963,0.00018,23.02689]
[1776572333137,38.47,75751.16,2.39,-0.44941,0.00018,23.02563]
[1776572336128,38.47,75754.14,2.39,-0.44888,0.00018,23.02262]
[1776572336197,38.47,75755.01,2.39,-0.44873,0.00018,23.02173]
[1776572341958,38.47,75754.04,2.39,-0.4489,0.00018,23.02271]
[1776572348244,38.47,75752.1,2.39,-0.44924,0.00018,23.02465]
[1776572353278,38.47,75752.21,2.39,-0.44922,0.00018,23.02453]
[1776572358312,38.47,75752.57,2.39,-0.44915,0.00018,23.02416]
[1776572363348,38.47,75752.53,2.39,-0.44916,0.00018,23.02419]
[1776572368388,38.46,75752.68,2.39,-0.44913,0.00018,23.02403]
[1776572374231,38.46,75751.9,2.39,-0.44926,0.00018,23.02105]
[1776572381049,38.46,75752.25,2.39,-0.4492,0.00018,23.02069]
[1776572388524,38.46,75751.29,2.39,-0.44937,0.00018,23.02166]
[1776572396581,38.46,75751.34,2.39,-0.44936,0.00018,23.02161]
[1776572403049,38.46,75749.57,2.39,-0.44967,0.00018,23.02338]
[1776572405858,38.46,75744.86,2.39,-0.45051,0.00018,23.02803]
[1776572405865,38.46,75744.86,2.39,-0.45051,0.00018,23.02803]
[1776572405920,38.46,75744.86,2.39,-0.45051,0.00018,23.02803]
[1776572405966,38.46,75742.24,2.39,-0.45097,0.00018,23.03057]
[1776572408226,38.47,75742.24,2.39,-0.45097,0.00018,23.0306]
[1776572408234,38.47,75742.24,2.39,-0.45097,0.00018,23.0306]
[1776572408665,38.47,75740.77,2.39,-0.45123,0.00018,23.03202]
[1776572413701,38.48,75743.98,2.39,-0.45068,0.00018,23.02899]
[1776572420777,38.49,75744.23,2.39,-0.45064,0.00018,23.0288]
[1776572427805,38.5,75746.72,2.39,-0.45022,0.00018,23.02651]
[1776572433205,38.51,75748.83,2.39,-0.44985,0.00018,23.02072]
[1776572439883,38.53,75746.41,2.39,-0.45029,0.00018,23.02322]
[1776572445312,38.54,75746.99,2.39,-0.45019,0.00018,23.02271]
[1776572450973,38.55,75744.08,2.39,-0.45072,0.00018,23.02561]
[1776572454292,38.55,75743.57,2.39,-0.45081,0.00018,23.02614]
[1776572455194,38.55,75741.55,2.39,-0.45117,0.00018,23.02809]
[1776572460231,38.56,75740.16,2.39,-0.45142,0.00018,23.02947]
[1776572465285,38.57,75738.58,2.39,-0.45171,0.00018,23.03102]
[1776572470328,38.58,75736.95,2.39,-0.45201,0.00018,23.0326]
[1776572475330,38.59,75735.84,2.39,-0.45221,0.00018,23.03369]
[1776572480336,38.59,75735.84,2.39,-0.45222,0.00018,23.03374]
[1776572485354,38.6,75735.2,2.39,-0.45234,0.00018,23.03438]
[1776572490414,38.61,75735.2,2.39,-0.45234,0.00018,23.03443]
[1776572495459,38.61,75734.29,2.39,-0.4525,0.00018,23.03156]
[1776572500491,38.62,75731.76,2.39,-0.45296,0.00018,23.03392]
[1776572505532,38.63,75731.79,2.39,-0.45296,0.00018,23.03394]
[1776572510574,38.64,75731.79,2.39,-0.45297,0.00018,23.03398]
[1776572515659,38.64,75733.54,2.39,-0.45266,0.00018,23.03243]
[1776572520678,38.65,75734.36,2.39,-0.45253,0.00018,23.03173]
[1776572525724,38.66,75734.36,2.39,-0.45253,0.00018,23.03179]
[1776572530764,38.67,75735.37,2.39,-0.45236,0.00018,23.03091]
[1776572535792,38.68,75736.16,2.39,-0.45223,0.00018,23.03024]
[1776572540826,38.69,75736.4,2.39,-0.4522,0.00018,23.03007]
[1776572541660,38.69,75736.4,2.39,-0.4522,0.00018,23.03008]
[1776572541713,38.69,75736.4,2.39,-0.4522,0.00018,23.03008]
[1776572541751,38.69,75736.64,2.39,-0.45216,0.00018,23.02987]
[1776572546347,38.69,75736.92,2.39,-0.45211,0.00018,23.02963]
[1776572546359,38.7,75737.03,2.39,-0.4521,0.00018,23.02954]
[1776572547357,38.7,75743.83,2.39,-0.4509,0.00018,23.02313]
[1776572547687,38.7,75743.83,2.39,-0.4509,0.00018,23.02313]
[1776572547944,38.69,75747.46,2.39,-0.45026,0.00018,23.01961]
[1776572550687,38.69,75749.53,2.39,-0.44989,0.00018,23.01757]
[1776572550786,38.69,75749.53,2.39,-0.44989,0.00018,23.01757]
[1776572555853,38.69,75751.22,2.39,-0.44959,0.00018,23.01211]
[1776572563482,38.68,75747.0,2.39,-0.45032,0.00018,23.01623]
[1776572568796,38.68,75747.17,2.39,-0.45029,0.00018,23.01601]
[1776572572811,38.67,75746.6,2.39,-0.45038,0.00018,23.01654]
[1776572573293,38.67,75747.09,2.39,-0.4503,0.00018,23.01605]
[1776572574811,38.67,75746.99,2.39,-0.45031,0.00018,23.01615]
[1776572574876,38.67,75746.99,2.39,-0.45031,0.00018,23.01615]
[1776572574977,38.67,75745.9,2.39,-0.45051,0.00018,23.0172]
[1776572576327,38.67,75745.9,2.39,-0.45051,0.00018,23.0172]
[1776572576428,38.67,75745.47,2.39,-0.45058,0.00018,23.01762]
[1776572580402,38.67,75745.47,2.39,-0.45058,0.00018,23.01761]
[1776572580433,38.67,75744.71,2.39,-0.45071,0.00018,23.01834]
[1776572586615,38.67,75742.69,2.39,-0.45107,0.00018,23.02027]
[1776572594390,38.66,75742.69,2.39,-0.45106,0.00018,23.02024]
[1776572603053,38.66,75740.3,2.39,-0.45148,0.00018,23.02249]
[1776572608087,38.66,75739.97,2.39,-0.45154,0.00018,23.02278]
[1776572613377,38.66,75739.97,2.39,-0.45154,0.00018,23.02278]
[1776572620072,38.65,75740.81,2.39,-0.45138,0.00018,23.01821]
[1776572627224,38.65,75741.49,2.39,-0.45126,0.00018,23.01753]
[1776572629763,38.65,75741.49,2.39,-0.45126,0.00018,23.01753]
[1776572630410,38.65,75743.55,2.39,-0.45089,0.00018,23.01555]
[1776572635438,38.65,75744.5,2.39,-0.45072,0.00018,23.01463]
[1776572638246,38.65,75744.31,2.39,-0.45075,0.00018,23.0148]
[1776572638322,38.64,75744.13,2.39,-0.45079,0.00018,23.01497]
[1776572638507,38.64,75744.13,2.39,-0.45079,0.00018,23.01497]
[1776572639449,38.64,75734.97,2.39,-0.4524,0.00018,23.0236]
[1776572640422,38.64,75725.12,2.39,-0.45414,0.00018,23.03246]
[1776572641998,38.65,75722.69,2.39,-0.45457,0.00018,23.03459]
[1776572642067,38.65,75722.69,2.39,-0.45457,0.00018,23.03459]
[1776572642330,38.65,75722.69,2.39,-0.45457,0.00018,23.0346]
[1776572645502,38.65,75722.7,2.39,-0.45457,0.00018,23.0346]
[1776572645509,38.65,75722.7,2.39,-0.45457,0.00018,23.0346]
[1776572645603,38.65,75723.17,2.39,-0.45449,0.00018,23.0342]
[1776572648113,38.65,75723.17,2.39,-0.45449,0.00018,23.03421]
[1776572648372,38.65,75723.67,2.39,-0.4544,0.00018,23.03378]
[1776572651393,38.66,75731.07,2.39,-0.4531,0.00018,23.02723]
[1776572656428,38.66,75734.11,2.39,-0.45257,0.00018,23.0245]
[1776572661464,38.67,75733.53,2.39,-0.45268,0.00018,23.02508]
[1776572666498,38.67,75732.44,2.39,-0.45287,0.00018,23.02611]
[1776572671533,38.68,75732.55,2.39,-0.45285,0.00018,23.02229]
[1776572676972,38.68,75732.97,2.39,-0.45278,0.00018,23.02193]
[1776572682610,38.69,75731.11,2.39,-0.45312,0.00018,23.02367]
[1776572695118,38.7,75730.96,2.39,-0.45316,0.00018,23.02387]
[1776572700741,38.71,75727.36,2.39,-0.45379,0.00018,23.02712]
[1776572705777,38.71,75731.75,2.39,-0.45303,0.00018,23.02322]
[1776572710812,38.72,75732.44,2.39,-0.45291,0.00018,23.02263]
[1776572715846,38.72,75732.86,2.39,-0.45284,0.00018,23.02228]
[1776572725328,38.73,75734.11,2.39,-0.45263,0.00018,23.02119]
[1776572729141,38.73,75735.18,2.39,-0.45244,0.00018,23.02023]
[1776572729482,38.74,75735.27,2.39,-0.45243,0.00018,23.02016]
[1776572734508,38.74,75735.21,2.39,-0.45244,0.00018,23.01648]
[1776572739522,38.75,75735.08,2.39,-0.45246,0.00018,23.01663]
[1776572743429,38.75,75735.08,2.39,-0.45247,0.00018,23.01665]
[1776572743507,38.75,75731.21,2.39,-0.45315,0.00018,23.02018]
[1776572747589,38.75,75724.35,2.39,-0.45436,0.00018,23.02626]
[1776572748273,38.75,75724.35,2.39,-0.45436,0.00018,23.02626]
[1776572748509,38.75,75724.4,2.39,-0.45435,0.00018,23.02622]
[1776572753566,38.76,75720.71,2.39,-0.455,0.00018,23.02941]
[1776572759044,38.76,75723.81,2.39,-0.45446,0.00018,23.02678]
[1776572764059,38.77,75725.81,2.39,-0.45411,0.00018,23.02507]
[1776572765760,38.77,75731.07,2.39,-0.45319,0.00018,23.02041]
[1776572771183,38.77,75727.39,2.39,-0.45384,0.00018,23.02371]
[1776572776225,38.78,75726.92,2.39,-0.45393,0.00018,23.02415]
[1776572776826,38.78,75726.92,2.39,-0.45393,0.00018,23.02416]
[1776572777484,38.78,75722.1,2.39,-0.45478,0.00018,23.02835]
[1776572782492,38.78,75720.78,2.39,-0.45501,0.00018,23.02951]
[1776572787531,38.79,75721.64,2.39,-0.45487,0.00018,23.02881]
[1776572789529,38.8,75726.77,2.39,-0.45397,0.00018,23.02439]
[1776572794540,38.8,75726.61,2.39,-0.454,0.00018,23.0208]
[1776572799582,38.81,75727.47,2.39,-0.45385,0.00018,23.02008]
[1776572804613,38.81,75727.44,2.39,-0.45386,0.00018,23.02013]
[1776572809693,38.82,75727.44,2.39,-0.45386,0.00018,23.02017]
[1776572814731,38.82,75724.88,2.39,-0.45432,0.00018,23.02243]
[1776572819749,38.83,75723.06,2.39,-0.45464,0.00018,23.02403]
[1776572824760,38.83,75723.97,2.39,-0.45449,0.00018,23.02328]
[1776572829793,38.84,75724.2,2.39,-0.45445,0.00018,23.02311]
[1776572835163,38.84,75724.6,2.39,-0.45438,0.00018,23.02279]
[1776572840279,38.85,75725.01,2.39,-0.45432,0.00018,23.02246]
[1776572845305,38.85,75725.42,2.39,-0.45425,0.00018,23.02213]
[1776572850569,38.85,75726.42,2.39,-0.45408,0.00018,23.02128]
[1776572855627,38.86,75726.54,2.39,-0.45405,0.00018,23.01744]
[1776572860692,38.86,75726.8,2.39,-0.45401,0.00018,23.01724]
[1776572865751,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866200,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866210,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866297,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866382,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866419,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866581,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866653,38.87,75726.82,2.39,-0.45401,0.00018,23.01725]
[1776572866607,38.87,75714.32,2.39,-0.45621,0.00018,23.02783]
[1776572866786,38.87,75714.32,2.39,-0.45621,0.00018,23.02783]
[1776572866835,38.87,75714.32,2.39,-0.45621,0.00018,23.02783]
[1776572867099,38.87,75714.32,2.39,-0.45621,0.00018,23.02783]
[1776572867130,38.87,75714.32,2.39,-0.45621,0.00018,23.02783]
[1776572867145,38.87,75714.32,2.39,-0.45621,0.00018,23.02783]
[1776572867154,38.87,75714.32,2.39,-0.45621,0.00018,23.02783]
[1776572867382,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572867738,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572867751,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572867919,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572869234,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572869286,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572869292,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572869303,38.87,75707.62,2.39,-0.45738,0.00018,23.0332]
[1776572869404,38.86,75701.2,2.39,-0.45851,0.00018,23.03816]
[1776572872318,38.86,75700.01,2.39,-0.45872,0.00018,23.03906]
[1776572872636,38.86,75695.94,2.39,-0.45943,0.00018,23.04208]
[1776572873935,38.86,75693.75,2.39,-0.45982,0.00018,23.04368]
[1776572874410,38.85,75693.82,2.39,-0.4598,0.00018,23.04358]
[1776572876041,38.84,75693.73,2.39,-0.45981,0.00018,23.04361]
[1776572876674,38.83,75693.73,2.39,-0.4598,0.00018,23.04358]
[1776572877935,38.83,75693.55,2.39,-0.45983,0.00018,23.04368]
[1776572878696,38.82,75693.68,2.39,-0.4598,0.00018,23.04356]
[1776572883802,38.82,75693.47,2.39,-0.45984,0.00018,23.04371]
[1776572888849,38.82,75693.88,2.39,-0.45976,0.00018,23.04339]
[1776572893910,38.81,75690.01,2.39,-0.46044,0.00018,23.04617]
[1776572898966,38.81,75688.95,2.39,-0.46063,0.00018,23.04691]
[1776572903997,38.81,75686.87,2.39,-0.46099,0.00018,23.04836]
[1776572909009,38.8,75684.09,2.39,-0.46148,0.00018,23.05027]
[1776572914024,38.8,75684.15,2.39,-0.46146,0.00018,23.04646]
[1776572919036,38.8,75684.7,2.39,-0.46136,0.00018,23.04607]
[1776572924117,38.79,75684.7,2.39,-0.46136,0.00018,23.04606]
[1776572929121,38.79,75681.86,2.39,-0.46186,0.00018,23.04798]
[1776572934163,38.79,75680.68,2.39,-0.46207,0.00018,23.04876]
[1776572938722,38.78,75679.26,2.39,-0.46231,0.00018,23.0497]
[1776572938731,38.78,75679.26,2.39,-0.46231,0.00018,23.0497]
[1776572938777,38.78,75679.26,2.39,-0.46231,0.00018,23.0497]
[1776572938730,38.78,75680.9,2.39,-0.46202,0.00018,23.0486]
[1776572939232,38.78,75680.9,2.39,-0.46202,0.00018,23.0486]
[1776572939703,38.78,75680.56,2.39,-0.46208,0.00018,23.04883]
[1776572941160,38.78,75679.93,2.39,-0.46219,0.00018,23.04925]
[1776572941191,38.78,75679.93,2.39,-0.46219,0.00018,23.04925]
[1776572941239,38.78,75679.93,2.39,-0.46219,0.00018,23.04925]
[1776572941504,38.78,75679.69,2.39,-0.46224,0.00018,23.0494]
[1776572943556,38.78,75685.88,2.39,-0.46114,0.00018,23.04519]
[1776572945354,38.78,75685.88,2.39,-0.46114,0.00018,23.04518]
[1776572945366,38.78,75685.88,2.39,-0.46114,0.00018,23.04518]
[1776572945407,38.78,75685.88,2.39,-0.46114,0.00018,23.04518]
[1776572945570,38.78,75685.88,2.39,-0.46114,0.00018,23.04518]
[1776572945631,38.78,75696.16,2.39,-0.45933,0.00018,23.0378]
[1776572947362,38.78,75696.16,2.39,-0.45933,0.00018,23.0378]
[1776572947476,38.78,75696.58,2.39,-0.45926,0.00018,23.03749]
[1776572949759,38.78,75703.13,2.39,-0.4581,0.00018,23.03253]
[1776572955531,38.78,75701.15,2.39,-0.45845,0.00018,23.03404]
[1776572960567,38.78,75706.48,2.39,-0.45751,0.00018,23.02991]
[1776572966955,38.78,75707.57,2.39,-0.45732,0.00018,23.02904]
[1776572972650,38.77,75707.29,2.39,-0.45736,0.00018,23.02549]
[1776572977688,38.77,75709.15,2.39,-0.45703,0.00018,23.024]
[1776572982723,38.77,75706.62,2.39,-0.45747,0.00018,23.026]
[1776572990248,38.77,75705.52,2.39,-0.45767,0.00018,23.02686]
[1776572992245,38.77,75705.52,2.39,-0.45766,0.00018,23.02685]
[1776572992250,38.77,75705.52,2.39,-0.45766,0.00018,23.02685]
[1776572992346,38.76,75705.52,2.39,-0.45766,0.00018,23.02685]
[1776572994195,38.76,75705.52,2.39,-0.45766,0.00018,23.02685]
[1776572994229,38.76,75705.52,2.39,-0.45766,0.00018,23.02685]
[1776573002863,38.76,75704.68,2.39,-0.45781,0.00018,23.02748]
[1776573011686,38.76,75704.58,2.39,-0.45782,0.00018,23.02755]
[1776573013208,38.75,75704.33,2.39,-0.45787,0.00018,23.02773]
[1776573013345,38.75,75704.33,2.39,-0.45787,0.00018,23.02773]
[1776573013437,38.75,75698.02,2.39,-0.45898,0.00018,23.03255]
[1776573014777,38.75,75698.02,2.39,-0.45898,0.00018,23.03255]
[1776573014860,38.75,75694.96,2.39,-0.45952,0.00018,23.03482]
[1776573019986,38.75,75690.35,2.39,-0.46033,0.00018,23.03815]
[1776573025018,38.74,75690.55,2.39,-0.46029,0.00018,23.03798]
[1776573030053,38.74,75694.19,2.39,-0.45964,0.00018,23.03533]
[1776573035833,38.73,75691.44,2.39,-0.46012,0.00018,23.03356]
[1776573038109,38.73,75683.64,2.39,-0.4615,0.00018,23.03904]
[1776573043148,38.73,75681.08,2.39,-0.46195,0.00018,23.04076]
[1776573043992,38.73,75681.08,2.39,-0.46195,0.00018,23.04076]
[1776573044060,38.73,75681.08,2.39,-0.46195,0.00018,23.04076]
[1776573045356,38.73,75679.65,2.39,-0.4622,0.00018,23.04172]
[1776573045394,38.72,75679.24,2.39,-0.46227,0.00018,23.04199]
[1776573051207,38.72,75676.55,2.39,-0.46274,0.00018,23.04375]
[1776573055851,38.72,75675.87,2.39,-0.46286,0.00018,23.04418]
[1776573055882,38.72,75675.56,2.39,-0.46291,0.00018,23.04438]
[1776573059516,38.71,75676.55,2.39,-0.46274,0.00018,23.04373]
[1776573059837,38.71,75676.55,2.39,-0.46274,0.00018,23.04372]
[1776573064840,38.71,75675.41,2.39,-0.46294,0.00018,23.04445]
[1776573065841,38.71,75666.48,2.39,-0.46451,0.00018,23.05007]
[1776573070906,38.7,75669.54,2.39,-0.46397,0.00018,23.04817]
[1776573074490,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074599,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074637,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074723,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074759,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074799,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074826,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074867,38.7,75671.91,2.39,-0.46355,0.00018,23.04666]
[1776573074839,38.69,75670.21,2.39,-0.46385,0.00018,23.04773]
[1776573075743,38.7,75663.69,2.39,-0.465,0.00018,23.05172]
[1776573077911,38.7,75663.69,2.39,-0.465,0.00018,23.05173]
[1776573077534,38.7,75658.49,2.39,-0.46592,0.00018,23.05478]
[1776573077974,38.7,75658.49,2.39,-0.46592,0.00018,23.05478]
[1776573078014,38.7,75658.49,2.39,-0.46592,0.00018,23.05478]
[1776573078395,38.7,75658.49,2.39,-0.46593,0.00018,23.05478]
[1776573079908,38.7,75658.49,2.39,-0.46593,0.00018,23.05478]
[1776573079954,38.7,75658.49,2.39,-0.46593,0.00018,23.05478]
[1776573079962,38.7,75658.49,2.39,-0.46593,0.00018,23.05478]
[1776573080410,38.7,75658.48,2.39,-0.46593,0.00018,23.05479]
[1776573083768,38.7,75658.35,2.39,-0.46595,0.00018,23.05487]
[1776573083870,38.71,75653.71,2.39,-0.46677,0.00018,23.05749]
[1776573089473,38.71,75651.35,2.39,-0.4672,0.00018,23.05879]
[1776573090158,38.71,75651.35,2.39,-0.4672,0.00018,23.05879]
[1776573090210,38.71,75651.35,2.39,-0.4672,0.00018,23.05879]
[1776573091773,38.71,75642.5,2.39,-0.46876,0.00018,23.05965]
[1776573092487,38.71,75642.5,2.39,-0.46876,0.00018,23.05965]
[1776573092495,38.71,75642.5,2.39,-0.46876,0.00018,23.05965]
[1776573092955,38.71,75637.97,2.39,-0.46956,0.00018,23.06187]
[1776573095962,38.72,75631.78,2.39,-0.47066,0.00018,23.06477]
[1776573097853,38.7,75626.86,2.39,-0.47153,0.00018,23.0669]
[1776573102862,38.68,75624.98,2.39,-0.47185,0.00018,23.06766]
[1776573107942,38.67,75628.74,2.39,-0.47118,0.00018,23.06603]
[1776573112960,38.67,75629.16,2.39,-0.47111,0.00018,23.06584]
[1776573118006,38.66,75626.41,2.39,-0.47159,0.00018,23.06702]
[1776573123071,38.66,75631.85,2.39,-0.47062,0.00018,23.06462]
[1776573124368,38.66,75632.69,2.39,-0.47048,0.00018,23.06423]
[1776573124890,38.66,75635.53,2.39,-0.46997,0.00018,23.06292]
[1776573127855,38.66,75641.38,2.39,-0.46893,0.00018,23.06009]
[1776573132877,38.66,75646.13,2.39,-0.46809,0.00018,23.05769]
[1776573137927,38.67,75646.81,2.39,-0.46798,0.00018,23.05735]
[1776573141102,38.68,75647.01,2.39,-0.46794,0.00018,23.05726]
[1776573141395,38.68,75647.01,2.39,-0.46794,0.00018,23.05726]
[1776573141464,38.68,75647.01,2.39,-0.46794,0.00018,23.05726]
[1776573141850,38.68,75635.38,2.39,-0.47001,0.00018,23.06303]
[1776573142345,38.68,75635.38,2.39,-0.47001,0.00018,23.06303]
[1776573142857,38.68,75622.22,2.39,-0.47234,0.00018,23.06881]
[1776573143864,38.68,75618.33,2.39,-0.47303,0.00018,23.07036]
[1776573144324,38.68,75618.33,2.39,-0.47303,0.00018,23.07036]
[1776573144870,38.68,75620.0,2.39,-0.47274,0.00018,23.0697]
[1776573148468,38.68,75620.71,2.39,-0.47261,0.00018,23.06942]
[1776573148967,38.68,75620.71,2.39,-0.47261,0.00018,23.06942]
[1776573149004,38.68,75622.19,2.39,-0.47235,0.00018,23.06882]
[1776573150454,38.68,75622.19,2.39,-0.47235,0.00018,23.06882]
[1776573150912,38.68,75622.19,2.39,-0.47235,0.00018,23.06882]
[1776573152985,38.68,75622.21,2.39,-0.47234,0.00018,23.06507]
[1776573153227,38.68,75617.34,2.39,-0.47321,0.00018,23.067]
[1776573153356,38.68,75617.34,2.39,-0.47321,0.00018,23.067]
[1776573153506,38.68,75617.34,2.39,-0.47321,0.00018,23.067]
[1776573153539,38.68,75617.34,2.39,-0.47321,0.00018,23.067]
[1776573153631,38.68,75617.34,2.39,-0.47321,0.00018,23.067]
[1776573153947,38.68,75595.48,2.39,-0.47709,0.00018,23.07436]
[1776573154667,38.68,75595.48,2.39,-0.47709,0.00018,23.07436]
[1776573154938,38.68,75595.48,2.39,-0.47709,0.00018,23.07436]
[1776573154968,38.68,75595.48,2.39,-0.47709,0.00018,23.07436]
[1776573154940,38.68,75595.48,2.39,-0.47709,0.00018,23.07436]
[1776573155948,38.68,75591.83,2.39,-0.47774,0.00018,23.07537]
[1776573156647,38.68,75591.83,2.39,-0.47774,0.00018,23.07537]
[1776573156954,38.68,75590.61,2.39,-0.47796,0.00018,23.0757]
[1776573161989,38.73,75587.68,2.39,-0.47849,0.00018,23.07649]
[1776573162185,38.73,75587.68,2.39,-0.47849,0.00018,23.07649]
[1776573162202,38.73,75587.68,2.39,-0.47849,0.00018,23.07649]
[1776573162997,38.73,75590.07,2.39,-0.47806,0.00018,23.07588]
[1776573168025,38.73,75593.92,2.39,-0.47738,0.00018,23.07484]
[1776573171102,38.72,75599.43,2.39,-0.4764,0.00018,23.07324]
[1776573176106,38.72,75600.31,2.39,-0.47625,0.00018,23.07297]
[1776573177692,38.72,75600.07,2.39,-0.47629,0.00018,23.07304]
[1776573177994,38.72,75600.07,2.39,-0.47629,0.00018,23.07304]
[1776573183026,38.72,75598.43,2.39,-0.47658,0.00018,23.07354]
[1776573188147,38.72,75597.36,2.39,-0.47677,0.00018,23.07385]
[1776573193241,38.72,75595.09,2.39,-0.47717,0.00018,23.07451]
[1776573198276,38.72,75593.66,2.39,-0.47743,0.00018,23.07491]
[1776573203352,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203475,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203493,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203499,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203510,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203592,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203655,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203966,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573203991,38.72,75592.27,2.39,-0.47767,0.00018,23.07529]
[1776573204003,38.72,75601.75,2.39,-0.47599,0.00018,23.07252]
[1776573204172,38.72,75601.75,2.39,-0.47599,0.00018,23.07252]
[1776573204236,38.72,75601.75,2.39,-0.47599,0.00018,23.07252]
[1776573204290,38.72,75601.75,2.39,-0.47599,0.00018,23.07252]
[1776573205707,38.71,75607.46,2.39,-0.47497,0.00018,23.07064]
[1776573207547,38.7,75607.46,2.39,-0.47497,0.00018,23.07063]
[1776573207555,38.7,75607.46,2.39,-0.47497,0.00018,23.07063]
[1776573207582,38.7,75608.2,2.39,-0.47484,0.00018,23.07037]
[1776573209668,38.7,75608.2,2.39,-0.47484,0.00018,23.07037]
[1776573210387,38.69,75608.2,2.39,-0.47483,0.00018,23.07036]
[1776573210557,38.69,75608.2,2.39,-0.47483,0.00018,23.07036]
[1776573210853,38.69,75608.2,2.39,-0.47483,0.00018,23.07036]
[1776573210865,38.69,75608.2,2.39,-0.47483,0.00018,23.07036]
[1776573210989,38.69,75638.57,2.39,-0.46944,0.00018,23.05778]
[1776573211862,38.69,75638.57,2.39,-0.46944,0.00018,23.05778]
[1776573211895,38.69,75650.5,2.39,-0.46732,0.00018,23.04794]
[1776573212529,38.69,75650.5,2.39,-0.46732,0.00018,23.04794]
[1776573213059,38.69,75649.12,2.39,-0.46757,0.00018,23.04867]
[1776573217837,38.69,75646.78,2.39,-0.46798,0.00018,23.04991]
[1776573218054,38.69,75646.78,2.39,-0.46799,0.00018,23.04992]
[1776573223072,38.69,75646.53,2.39,-0.46803,0.00018,23.05006]
[1776573228087,38.7,75644.91,2.39,-0.46832,0.00018,23.05091]
[1776573233109,38.71,75643.95,2.39,-0.46849,0.00018,23.05141]
[1776573237247,38.71,75644.21,2.39,-0.46845,0.00018,23.05129]
[1776573237924,38.73,75636.61,2.39,-0.46981,0.00018,23.05505]
[1776573238278,38.73,75636.61,2.39,-0.46981,0.00018,23.05505]
[1776573238455,38.73,75636.61,2.39,-0.46981,0.00018,23.05505]
[1776573238475,38.73,75636.61,2.39,-0.46981,0.00018,23.05505]
[1776573238822,38.73,75625.13,2.39,-0.47184,0.00018,23.06019]
[1776573240126,38.73,75625.13,2.39,-0.47184,0.00018,23.06019]
[1776573240555,38.73,75622.77,2.39,-0.47226,0.00018,23.06117]
[1776573242092,38.73,75622.77,2.39,-0.47226,0.00018,23.06117]
[1776573242102,38.73,75622.77,2.39,-0.47226,0.00018,23.06117]
[1776573242108,38.73,75622.77,2.39,-0.47226,0.00018,23.06117]
[1776573242104,38.73,75622.11,2.39,-0.47238,0.00018,23.06144]
[1776573242244,38.73,75622.11,2.39,-0.47238,0.00018,23.06144]
[1776573247604,38.72,75620.65,2.39,-0.47263,0.00018,23.06202]
[1776573248301,38.72,75620.65,2.39,-0.47263,0.00018,23.06202]
[1776573249069,38.72,75620.08,2.39,-0.47274,0.00018,23.06225]
[1776573252200,38.72,75624.33,2.39,-0.47198,0.00018,23.06052]
[1776573252520,38.72,75624.33,2.39,-0.47198,0.00018,23.06052]
[1776573252707,38.72,75624.33,2.39,-0.47198,0.00018,23.06052]
[1776573252710,38.72,75624.33,2.39,-0.47198,0.00018,23.06052]
[1776573252822,38.72,75624.33,2.39,-0.47198,0.00018,23.06052]
[1776573252924,38.72,75627.11,2.39,-0.47149,0.00018,23.05934]
[1776573254632,38.72,75627.11,2.39,-0.47149,0.00018,23.05933]
[1776573254686,38.72,75627.11,2.39,-0.47149,0.00018,23.05933]
[1776573254734,38.72,75631.27,2.39,-0.47075,0.00018,23.0575]
[1776573255182,38.72,75631.27,2.39,-0.47075,0.00018,23.0575]
[1776573255667,38.71,75630.7,2.39,-0.47085,0.00018,23.05774]
[1776573256559,38.71,75630.7,2.39,-0.47085,0.00018,23.05774]
[1776573256667,38.71,75630.7,2.39,-0.47085,0.00018,23.05774]
[1776573261702,38.71,75630.57,2.39,-0.47087,0.00018,23.05779]
[1776573269758,38.71,75632.29,2.39,-0.47056,0.00018,23.05702]
[1776573271097,38.71,75632.29,2.39,-0.47056,0.00018,23.05702]
[1776573271141,38.71,75641.0,2.39,-0.46901,0.00018,23.04914]
[1776573272082,38.71,75647.73,2.39,-0.46782,0.00018,23.04571]
[1776573274067,38.72,75640.6,2.39,-0.46909,0.00018,23.04937]
[1776573275414,38.72,75637.99,2.39,-0.46956,0.00018,23.05063]
[1776573275524,38.72,75637.99,2.39,-0.46956,0.00018,23.05063]
[1776573278033,38.72,75636.51,2.39,-0.46982,0.00018,23.05134]
[1776573278054,38.72,75636.13,2.39,-0.46989,0.00018,23.05152]
[1776573283857,38.73,75640.95,2.39,-0.46904,0.00018,23.04922]
[1776573285476,38.73,75638.7,2.39,-0.46943,0.00018,23.05032]
[1776573285872,38.73,75635.93,2.39,-0.46993,0.00018,23.05164]
[1776573287887,38.73,75629.05,2.39,-0.47115,0.00018,23.05477]
[1776573289946,38.73,75630.54,2.39,-0.47088,0.00018,23.05411]
[1776573289972,38.73,75635.43,2.39,-0.47002,0.00018,23.05188]
[1776573295948,38.74,75634.6,2.39,-0.47017,0.00018,23.05228]
[1776573300978,38.75,75631.95,2.39,-0.47064,0.00018,23.0535]
[1776573306013,38.75,75628.97,2.39,-0.47117,0.00018,23.05483]
[1776573311050,38.75,75631.83,2.39,-0.47066,0.00018,23.05355]
[1776573315079,38.75,75626.56,2.39,-0.47159,0.00018,23.05587]
[1776573320113,38.74,75625.55,2.39,-0.47177,0.00018,23.05629]
[1776573325148,38.74,75623.71,2.39,-0.4721,0.00018,23.05706]
[1776573330183,38.74,75623.75,2.39,-0.47209,0.00018,23.05704]
[1776573336624,38.74,75622.72,2.39,-0.47227,0.00018,23.05372]
[1776573340850,38.74,75622.24,2.39,-0.47235,0.00018,23.05391]
[1776573340932,38.74,75622.24,2.39,-0.47235,0.00018,23.05391]
[1776573344402,38.74,75622.24,2.39,-0.47235,0.00018,23.05391]
[1776573344669,38.74,75619.44,2.39,-0.47285,0.00018,23.05503]
[1776573349705,38.74,75617.43,2.39,-0.47321,0.00018,23.05581]
[1776573354902,38.73,75621.06,2.39,-0.47256,0.00018,23.05438]
[1776573359929,38.73,75621.09,2.39,-0.47255,0.00018,23.05436]
[1776573364962,38.73,75620.64,2.39,-0.47263,0.00018,23.05454]
[1776573370179,38.73,75624.1,2.39,-0.47202,0.00018,23.05312]
[1776573371250,38.73,75624.83,2.39,-0.47189,0.00018,23.05282]
[1776573371260,38.73,75624.83,2.39,-0.47189,0.00018,23.05282]
[1776573372252,38.73,75626.16,2.39,-0.47165,0.00018,23.05226]
[1776573374238,38.73,75626.16,2.39,-0.47166,0.00018,23.05226]
[1776573375222,38.73,75638.5,2.39,-0.46947,0.00018,23.04667]
[1776573375852,38.73,75638.5,2.39,-0.46947,0.00018,23.04667]
[1776573375861,38.73,75638.5,2.39,-0.46947,0.00018,23.04667]
[1776573375897,38.73,75638.5,2.39,-0.46947,0.00018,23.04667]
[1776573375927,38.73,75638.5,2.39,-0.46947,0.00018,23.04667]
[1776573375957,38.73,75638.5,2.39,-0.46947,0.00018,23.04667]
[1776573375990,38.73,75638.5,2.39,-0.46947,0.00018,23.04667]
[1776573376058,38.73,75651.03,2.39,-0.46725,0.00018,23.04027]
[1776573376587,38.73,75651.03,2.39,-0.46725,0.00018,23.04027]
[1776573376661,38.74,75657.26,2.39,-0.46615,0.00018,23.03683]
[1776573377540,38.74,75657.26,2.39,-0.46615,0.00018,23.03683]
[1776573377561,38.74,75657.26,2.39,-0.46615,0.00018,23.03683]
[1776573377563,38.74,75657.26,2.39,-0.46615,0.00018,23.03683]
[1776573378229,38.74,75659.39,2.39,-0.46577,0.00018,23.03561]
[1776573379595,38.74,75661.57,2.39,-0.46538,0.00018,23.03434]
[1776573379616,38.74,75661.57,2.39,-0.46538,0.00018,23.03434]
[1776573380959,38.74,75663.2,2.39,-0.46509,0.00018,23.03338]
[1776573381027,38.73,75665.11,2.39,-0.46476,0.00018,23.03223]
[1776573381572,38.73,75665.11,2.39,-0.46476,0.00018,23.03223]
[1776573381636,38.73,75665.11,2.39,-0.46476,0.00018,23.03223]
[1776573382901,38.73,75665.56,2.39,-0.46468,0.00018,23.03196]
[1776573382932,38.73,75665.35,2.39,-0.46471,0.00018,23.03208]
[1776573385004,38.73,75665.35,2.39,-0.46471,0.00018,23.03208]
[1776573385028,38.73,75665.35,2.39,-0.46471,0.00018,23.03208]
[1776573385081,38.73,75666.35,2.39,-0.46453,0.00018,23.03147]
[1776573386953,38.73,75666.35,2.39,-0.46453,0.00018,23.03147]
[1776573386985,38.73,75664.74,2.39,-0.46482,0.00018,23.03245]
[1776573387551,38.73,75664.74,2.39,-0.46482,0.00018,23.03245]
[1776573388132,38.73,75664.69,2.39,-0.46483,0.00018,23.03248]
[1776573393156,38.73,75667.43,2.39,-0.46434,0.00018,23.02706]
[1776573394258,38.73,75661.96,2.39,-0.46531,0.00018,23.03035]
[1776573395700,38.73,75659.87,2.39,-0.46568,0.00018,23.03157]
[1776573395728,38.73,75659.87,2.39,-0.46568,0.00018,23.03157]
[1776573395759,38.73,75659.87,2.39,-0.46568,0.00018,23.03157]
[1776573395813,38.73,75659.87,2.39,-0.46568,0.00018,23.03157]
[1776573395915,38.73,75660.28,2.39,-0.4656,0.00018,23.03132]
[1776573398138,38.73,75656.38,2.39,-0.46629,0.00018,23.03356]
[1776573398145,38.73,75656.38,2.39,-0.46629,0.00018,23.03356]
[1776573398185,38.73,75653.33,2.39,-0.46684,0.00018,23.03526]
[1776573400553,38.73,75653.55,2.39,-0.4668,0.00018,23.03514]
[1776573400566,38.73,75653.55,2.39,-0.4668,0.00018,23.03514]
[1776573401049,38.73,75653.82,2.39,-0.46675,0.00018,23.035]
[1776573407125,38.74,75655.12,2.39,-0.46652,0.00018,23.03429]
[1776573413780,38.75,75652.8,2.39,-0.46694,0.00018,23.0356]
[1776573419826,38.76,75655.98,2.39,-0.46638,0.00018,23.03385]
[1776573421403,38.76,75656.28,2.39,-0.46633,0.00018,23.03369]
[1776573422019,38.76,75660.47,2.39,-0.46559,0.00018,23.03129]
[1776573427045,38.76,75661.62,2.39,-0.46539,0.00018,23.03063]
[1776573430239,38.77,75666.73,2.39,-0.46448,0.00018,23.02759]
[1776573435300,38.77,75666.21,2.39,-0.46458,0.00018,23.02792]
[1776573435216,38.77,75659.3,2.39,-0.4658,0.00018,23.03201]
[1776573435389,38.77,75659.3,2.39,-0.4658,0.00018,23.03201]
[1776573435394,38.77,75659.3,2.39,-0.4658,0.00018,23.03201]
[1776573436305,38.77,75655.96,2.39,-0.46639,0.00018,23.03391]
[1776573439229,38.77,75653.72,2.39,-0.46679,0.00018,23.03516]
[1776573442314,38.78,75660.74,2.39,-0.46555,0.00018,23.03119]
[1776573447318,38.78,75661.1,2.39,-0.46549,0.00018,23.03099]
[1776573452343,38.78,75661.02,2.39,-0.4655,0.00018,23.02729]
[1776573457522,38.78,75661.79,2.39,-0.46536,0.00018,23.02684]
[1776573462570,38.79,75658.59,2.39,-0.46593,0.00018,23.02871]
[1776573467584,38.79,75657.98,2.39,-0.46604,0.00018,23.02906]
[1776573472656,38.79,75657.08,2.39,-0.4662,0.00018,23.02958]
[1776573475315,38.79,75649.54,2.39,-0.46754,0.00018,23.03372]
[1776573480334,38.8,75649.51,2.39,-0.46754,0.00018,23.03374]
[1776573485371,38.8,75646.06,2.39,-0.46816,0.00018,23.03556]
[1776573490394,38.81,75644.16,2.39,-0.4685,0.00018,23.03654]
[1776573495401,38.81,75639.66,2.39,-0.4693,0.00018,23.03878]
[1776573499274,38.82,75638.81,2.39,-0.46945,0.00018,23.0392]
[1776573499388,38.82,75638.81,2.39,-0.46945,0.00018,23.0392]
[1776573501401,38.82,75632.22,2.39,-0.47062,0.00018,23.04227]
[1776573506438,38.83,75628.81,2.39,-0.47122,0.00018,23.0438]
[1776573508415,38.83,75622.59,2.39,-0.47232,0.00018,23.04642]
[1776573513458,38.83,75622.82,2.39,-0.47228,0.00018,23.04257]
[1776573516866,38.83,75624.46,2.39,-0.47199,0.00018,23.0419]
[1776573516875,38.83,75624.46,2.39,-0.47199,0.00018,23.0419]
[1776573517319,38.83,75626.83,2.39,-0.47157,0.00018,23.0409]
[1776573520367,38.83,75632.8,2.39,-0.47051,0.00018,23.03828]
[1776573523845,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573523860,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573523886,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573523898,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573524033,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573524077,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573524295,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573524325,38.83,75634.04,2.39,-0.4703,0.00018,23.03772]
[1776573524426,38.83,75634.03,2.39,-0.4703,0.00018,23.03772]
[1776573524512,38.83,75634.03,2.39,-0.4703,0.00018,23.03772]
[1776573524564,38.83,75634.03,2.39,-0.4703,0.00018,23.03772]
[1776573524725,38.83,75634.03,2.39,-0.4703,0.00018,23.03772]
[1776573524778,38.83,75634.03,2.39,-0.4703,0.00018,23.03772]
[1776573524930,38.83,75634.03,2.39,-0.4703,0.00018,23.03772]
[1776573525031,38.83,75635.24,2.39,-0.47008,0.00018,23.03717]
[1776573525915,38.83,75635.24,2.39,-0.47008,0.00018,23.03717]
[1776573525922,38.83,75635.24,2.39,-0.47008,0.00018,23.03717]
[1776573526004,38.83,75635.0,2.39,-0.47013,0.00018,23.03728]
[1776573531215,38.83,75635.16,2.39,-0.4701,0.00018,23.03721]
[1776573531273,38.83,75635.16,2.39,-0.4701,0.00018,23.03721]
[1776573532018,38.84,75634.95,2.39,-0.47014,0.00018,23.03731]
[1776573532119,38.84,75634.13,2.39,-0.47028,0.00018,23.03769]
[1776573538660,38.84,75633.63,2.39,-0.47037,0.00018,23.03793]
[1776573539922,38.84,75633.63,2.39,-0.47037,0.00018,23.03793]
[1776573539932,38.84,75633.63,2.39,-0.47037,0.00018,23.03793]
[1776573539935,38.84,75633.63,2.39,-0.47037,0.00018,23.03793]
[1776573540021,38.84,75630.7,2.39,-0.47089,0.00018,23.03925]
[1776573545709,38.85,75630.2,2.39,-0.47098,0.00018,23.03948]
[1776573552758,38.86,75629.41,2.39,-0.47113,0.00018,23.03984]
[1776573557793,38.86,75628.95,2.39,-0.47121,0.00018,23.04005]
[1776573562828,38.86,75627.91,2.39,-0.47139,0.00018,23.0405]
[1776573564183,38.87,75635.19,2.39,-0.47011,0.00018,23.03725]
[1776573569879,38.87,75632.55,2.39,-0.47058,0.00018,23.03847]
[1776573575307,38.87,75632.87,2.39,-0.47052,0.00018,23.03458]
[1776573575482,38.88,75632.76,2.39,-0.47054,0.00018,23.03463]
[1776573575490,38.88,75632.76,2.39,-0.47054,0.00018,23.03463]
[1776573576377,38.88,75633.11,2.39,-0.47048,0.00018,23.03448]
[1776573581467,38.88,75632.99,2.39,-0.4705,0.00018,23.03454]
[1776573586550,38.89,75631.6,2.39,-0.47075,0.00018,23.03517]
[1776573589673,38.89,75631.13,2.39,-0.47083,0.00018,23.03539]
[1776573589754,38.89,75631.13,2.39,-0.47083,0.00018,23.03539]
[1776573590303,38.89,75627.13,2.39,-0.47154,0.00018,23.03713]
[1776573595363,38.89,75623.1,2.39,-0.47225,0.00018,23.03882]
[1776573600377,38.9,75623.03,2.39,-0.47227,0.00018,23.03885]
[1776573601853,38.9,75620.84,2.39,-0.47266,0.00018,23.03974]
[1776573602104,38.9,75620.84,2.39,-0.47266,0.00018,23.03973]
[1776573606198,38.89,75610.03,2.39,-0.47456,0.00018,23.04375]
[1776573607216,38.89,75616.08,2.39,-0.47349,0.00018,23.04156]
[1776573607642,38.89,75616.08,2.39,-0.47349,0.00018,23.04156]
[1776573608162,38.89,75616.08,2.39,-0.47349,0.00018,23.04156]
[1776573610229,38.89,75621.25,2.39,-0.47258,0.00018,23.03955]
[1776573611048,38.89,75621.25,2.39,-0.47258,0.00018,23.03955]
[1776573611238,38.89,75620.59,2.39,-0.4727,0.00018,23.03982]
[1776573611689,38.89,75620.59,2.39,-0.4727,0.00018,23.03982]
[1776573611766,38.89,75620.59,2.39,-0.4727,0.00018,23.03982]
[1776573611875,38.89,75620.59,2.39,-0.4727,0.00018,23.03982]
[1776573612197,38.89,75570.31,2.39,-0.48159,0.00018,23.05401]
[1776573613138,38.89,75570.31,2.39,-0.48159,0.00018,23.05401]
[1776573613341,38.89,75570.31,2.39,-0.48159,0.00018,23.05401]
[1776573613422,38.89,75570.31,2.39,-0.48159,0.00018,23.05401]
[1776573613513,38.88,75504.36,2.39,-0.49329,0.00018,23.05517]
[1776573613773,38.88,75504.36,2.39,-0.49329,0.00018,23.05517]
[1776573614421,38.88,75504.36,2.39,-0.49329,0.00018,23.05517]
[1776573614481,38.88,75504.36,2.39,-0.49329,0.00018,23.05517]
[1776573614533,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573614545,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573614860,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573614935,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573614948,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573614987,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573615115,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573615324,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573615400,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573615461,38.88,75501.77,2.39,-0.49375,0.00018,23.05481]
[1776573615501,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573615547,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573615628,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573615700,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573615733,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573615762,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573615796,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573615990,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573616175,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573616336,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573616363,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573616429,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573616492,38.87,75489.15,2.39,-0.49599,0.00018,23.05262]
[1776573616404,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573616531,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573616588,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573616788,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573616885,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573617229,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573617539,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573617621,38.87,75481.53,2.39,-0.49735,0.00018,23.05095]
[1776573618237,38.87,75481.83,2.39,-0.49729,0.00018,23.05102]
[1776573619547,38.87,75481.73,2.39,-0.49731,0.00018,23.051]
[1776573619602,38.87,75481.73,2.39,-0.49731,0.00018,23.051]
[1776573620251,38.87,75480.24,2.39,-0.49757,0.00018,23.05064]
[1776573621571,38.87,75483.82,2.39,-0.49694,0.00018,23.05148]
[1776573621651,38.87,75483.82,2.39,-0.49694,0.00018,23.05148]
[1776573621888,38.87,75483.82,2.39,-0.49694,0.00018,23.05148]
[1776573622266,38.87,75488.81,2.39,-0.49605,0.00018,23.05255]
[1776573622610,38.87,75488.81,2.39,-0.49605,0.00018,23.05255]
[1776573622660,38.87,75488.81,2.39,-0.49605,0.00018,23.05255]
[1776573623282,38.87,75484.19,2.39,-0.49687,0.00018,23.05156]
[1776573624619,38.87,75486.49,2.39,-0.49646,0.00018,23.05207]
[1776573625640,38.87,75485.87,2.39,-0.49657,0.00018,23.05194]
[1776573625654,38.87,75485.87,2.39,-0.49657,0.00018,23.05194]
[1776573626438,38.88,75481.88,2.39,-0.49728,0.00018,23.05103]
[1776573630655,38.92,75483.09,2.39,-0.49706,0.00018,23.05131]
[1776573630742,38.92,75483.09,2.39,-0.49706,0.00018,23.05131]
[1776573630856,38.92,75483.09,2.39,-0.49706,0.00018,23.05131]
[1776573630875,38.92,75483.09,2.39,-0.49706,0.00018,23.05131]
[1776573630970,38.92,75483.09,2.39,-0.49706,0.00018,23.05131]
[1776573631076,38.92,75483.09,2.39,-0.49706,0.00018,23.05131]
[1776573631329,38.92,75483.09,2.39,-0.49706,0.00018,23.04757]
[1776573631795,38.92,75483.09,2.39,-0.49706,0.00018,23.04757]
[1776573631891,38.92,75483.09,2.39,-0.49706,0.00018,23.04757]
[1776573631973,38.92,75483.09,2.39,-0.49706,0.00018,23.04757]
[1776573632336,38.92,75472.92,2.39,-0.49886,0.00018,23.04499]
[1776573633317,38.92,75472.92,2.39,-0.49886,0.00018,23.04499]
[1776573633355,38.92,75472.92,2.39,-0.49886,0.00018,23.04499]
[1776573633532,38.9,75450.6,2.39,-0.50283,0.00018,23.03769]
[1776573634538,38.9,75443.57,2.39,-0.50408,0.00018,23.03492]
[1776573634707,38.9,75443.57,2.39,-0.50408,0.00018,23.03492]
[1776573634805,38.9,75443.57,2.39,-0.50408,0.00018,23.03492]
[1776573634857,38.9,75443.57,2.39,-0.50408,0.00018,23.03492]
[1776573635365,38.9,75443.87,2.39,-0.50403,0.00018,23.03505]
[1776573636183,38.9,75443.87,2.39,-0.50403,0.00018,23.03505]
[1776573636270,38.9,75443.87,2.39,-0.50403,0.00018,23.03505]
[1776573636379,38.89,75430.57,2.39,-0.50639,0.00018,23.0292]
[1776573637465,38.89,75430.57,2.39,-0.50639,0.00018,23.0292]
[1776573637536,38.89,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573637819,38.89,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573637853,38.89,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638181,38.89,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638597,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638715,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638749,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638786,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638803,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638835,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638894,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573638936,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573639042,38.88,75426.59,2.39,-0.5071,0.00018,23.02729]
[1776573639392,38.88,75425.51,2.39,-0.5073,0.00018,23.02676]
[1776573640012,38.88,75425.51,2.39,-0.5073,0.00018,23.02676]
[1776573640402,38.87,75432.9,2.39,-0.50599,0.00018,23.03028]
[1776573641409,38.87,75439.71,2.39,-0.50478,0.00018,23.0333]
[1776573642415,38.87,75446.5,2.39,-0.50357,0.00018,23.0361]
[1776573646442,38.87,75451.37,2.39,-0.50271,0.00018,23.03798]
[1776573650472,38.86,75461.06,2.39,-0.50099,0.00018,23.0414]
[1776573651523,38.86,75467.48,2.39,-0.49985,0.00018,23.04343]
[1776573653492,38.86,75472.33,2.39,-0.49898,0.00018,23.04483]
[1776573655505,38.86,75467.15,2.39,-0.49991,0.00018,23.04333]
[1776573660543,38.85,75469.71,2.39,-0.49945,0.00018,23.04409]
[1776573664576,38.85,75474.54,2.39,-0.49859,0.00018,23.04544]
[1776573668598,38.85,75482.6,2.39,-0.49716,0.00018,23.04746]
[1776573673634,38.85,75486.88,2.39,-0.4964,0.00018,23.04841]
[1776573677661,38.86,75482.19,2.39,-0.49723,0.00018,23.04736]
[1776573682697,38.86,75484.26,2.39,-0.49686,0.00018,23.04784]
[1776573687733,38.86,75486.8,2.39,-0.49641,0.00018,23.04839]
[1776573692766,38.86,75488.3,2.39,-0.49615,0.00018,23.04497]
[1776573697801,38.87,75490.91,2.39,-0.49568,0.00018,23.04549]
[1776573701436,38.87,75494.75,2.39,-0.495,0.00018,23.0462]
[1776573701472,38.87,75494.75,2.39,-0.495,0.00018,23.0462]
[1776573701702,38.87,75494.75,2.39,-0.495,0.00018,23.0462]
[1776573701733,38.87,75501.6,2.39,-0.49378,0.00018,23.0473]
[1776573701943,38.87,75501.6,2.39,-0.49378,0.00018,23.0473]
[1776573702292,38.87,75521.87,2.39,-0.49018,0.00018,23.04931]
[1776573703097,38.87,75521.87,2.39,-0.49018,0.00018,23.04931]
[1776573703105,38.87,75521.87,2.39,-0.49018,0.00018,23.04931]
[1776573703109,38.87,75521.87,2.39,-0.49018,0.00018,23.04931]
[1776573703788,38.87,75521.87,2.39,-0.49018,0.00018,23.04931]
[1776573703198,38.87,75534.6,2.39,-0.48792,0.00018,23.04961]
[1776573704088,38.87,75534.6,2.39,-0.48792,0.00018,23.04961]
[1776573704184,38.87,75533.16,2.39,-0.48818,0.00018,23.04961]
[1776573705135,38.87,75533.16,2.39,-0.48818,0.00018,23.04961]
[1776573705709,38.87,75533.16,2.39,-0.48818,0.00018,23.04961]
[1776573705763,38.91,75533.0,2.39,-0.48821,0.00018,23.04961]
[1776573706175,38.91,75533.0,2.39,-0.48821,0.00018,23.04961]
[1776573706268,38.91,75532.79,2.39,-0.48824,0.00018,23.04961]
[1776573709903,38.92,75534.11,2.39,-0.48801,0.00018,23.04961]
[1776573709921,38.92,75534.11,2.39,-0.48801,0.00018,23.04961]
[1776573709947,38.92,75536.46,2.39,-0.48759,0.00018,23.04959]
[1776573713864,38.92,75536.08,2.39,-0.48766,0.00018,23.0496]
[1776573713924,38.92,75529.94,2.39,-0.48875,0.00018,23.04958]
[1776573716937,38.92,75525.58,2.39,-0.48952,0.00018,23.04947]
[1776573719845,38.91,75524.93,2.39,-0.48964,0.00018,23.04945]
[1776573720045,38.91,75524.93,2.39,-0.48964,0.00018,23.04945]
[1776573720430,38.91,75520.01,2.39,-0.49051,0.00018,23.0492]
[1776573721455,38.91,75513.41,2.39,-0.49168,0.00018,23.0487]
[1776573722020,38.91,75513.41,2.39,-0.49168,0.00018,23.0487]
[1776573722356,38.91,75513.41,2.39,-0.49168,0.00018,23.0487]
[1776573722455,38.91,75514.37,2.39,-0.49151,0.00018,23.04878]
[1776573724053,38.91,75514.37,2.39,-0.49151,0.00018,23.04878]
[1776573724340,38.91,75520.42,2.39,-0.49044,0.00018,23.04922]
[1776573727543,38.91,75527.49,2.39,-0.48918,0.00018,23.04953]
[1776573728128,38.91,75527.49,2.39,-0.48918,0.00018,23.04953]
[1776573728229,38.91,75528.92,2.39,-0.48893,0.00018,23.04957]
[1776573732604,38.91,75530.26,2.39,-0.48869,0.00018,23.04959]
[1776573734110,38.91,75533.71,2.39,-0.48808,0.00018,23.04961]
[1776573734120,38.91,75533.71,2.39,-0.48808,0.00018,23.04961]
[1776573734267,38.91,75536.89,2.39,-0.48752,0.00018,23.04959]
[1776573736291,38.91,75537.6,2.39,-0.48739,0.00018,23.04957]
[1776573736649,38.91,75536.79,2.39,-0.48754,0.00018,23.04959]
[1776573741708,38.91,75536.65,2.39,-0.48756,0.00018,23.04959]
[1776573744341,38.91,75547.71,2.39,-0.4856,0.00018,23.04915]
[1776573746780,38.91,75549.5,2.39,-0.48528,0.00018,23.04903]
[1776573752182,38.92,75549.5,2.39,-0.48528,0.00018,23.04528]
[1776573757218,38.92,75551.48,2.39,-0.48493,0.00018,23.04513]
[1776573762252,38.93,75552.71,2.39,-0.48471,0.00018,23.04503]
[1776573768297,38.93,75553.6,2.39,-0.48456,0.00018,23.04495]
[1776573770308,38.93,75548.81,2.39,-0.48541,0.00018,23.04534]
[1776573775719,38.94,75548.05,2.39,-0.48554,0.00018,23.04539]
[1776573781387,38.95,75547.56,2.39,-0.48563,0.00018,23.04542]
[1776573783401,38.95,75540.5,2.39,-0.48688,0.00018,23.04576]
[1776573785399,38.95,75541.11,2.39,-0.48677,0.00018,23.04574]
[1776573785449,38.95,75546.6,2.39,-0.4858,0.00018,23.04548]
[1776573786888,38.95,75546.6,2.39,-0.4858,0.00018,23.04548]
[1776573787431,38.96,75550.78,2.39,-0.48506,0.00018,23.04519]
[1776573791436,38.96,75552.64,2.39,-0.48473,0.00018,23.04504]
[1776573791462,38.96,75552.39,2.39,-0.48477,0.00018,23.04506]
[1776573797498,38.97,75551.19,2.39,-0.48499,0.00018,23.04516]
[1776573803540,38.97,75550.88,2.39,-0.48504,0.00018,23.04519]
[1776573808576,38.98,75549.66,2.39,-0.48526,0.00018,23.04528]
[1776573813603,38.98,75547.7,2.39,-0.48561,0.00018,23.04167]
[1776573818650,38.99,75544.83,2.39,-0.48611,0.00018,23.04184]
[1776573823665,39.0,75542.1,2.39,-0.4866,0.00018,23.04196]
[1776573824096,39.0,75541.31,2.39,-0.48674,0.00018,23.04199]
[1776573824107,39.0,75541.31,2.39,-0.48674,0.00018,23.04199]
[1776573824878,39.0,75540.79,2.39,-0.48683,0.00018,23.04201]
[1776573825242,39.0,75540.79,2.39,-0.48683,0.00018,23.04201]
[1776573825695,39.0,75540.79,2.39,-0.48683,0.00018,23.04201]
[1776573828148,39.0,75540.4,2.39,-0.4869,0.00018,23.04202]
[1776573828716,39.0,75539.84,2.39,-0.487,0.00018,23.04204]
[1776573830938,39.0,75533.34,2.39,-0.48815,0.00018,23.04212]
[1776573834879,39.0,75533.34,2.39,-0.48815,0.00018,23.04212]
[1776573834944,38.99,75535.23,2.39,-0.48781,0.00018,23.04212]
[1776573839972,38.99,75535.41,2.39,-0.48778,0.00018,23.04212]
[1776573845042,38.99,75537.4,2.39,-0.48743,0.00018,23.04209]
[1776573850080,38.99,75539.62,2.39,-0.48704,0.00018,23.04204]
[1776573855140,38.99,75540.12,2.39,-0.48695,0.00018,23.04203]
[1776573860214,38.99,75539.17,2.39,-0.48712,0.00018,23.04205]
[1776573862970,38.99,75534.41,2.39,-0.48796,0.00018,23.04212]
[1776573867975,38.98,75535.03,2.39,-0.48785,0.00018,23.04212]
[1776573872987,38.98,75535.53,2.39,-0.48776,0.00018,23.03837]
[1776573878028,38.97,75536.44,2.39,-0.4876,0.00018,23.03836]
[1776573883038,38.97,75539.04,2.39,-0.48714,0.00018,23.03831]
[1776573888089,38.97,75542.96,2.39,-0.48644,0.00018,23.03818]
[1776573891355,38.97,75543.38,2.39,-0.48637,0.00018,23.03816]
[1776573891369,38.97,75543.38,2.39,-0.48637,0.00018,23.03816]
[1776573891421,38.97,75543.38,2.39,-0.48637,0.00018,23.03816]
[1776573891827,38.97,75544.78,2.39,-0.48612,0.00018,23.03809]
[1776573893528,38.97,75544.78,2.39,-0.48612,0.00018,23.03809]
[1776573893584,38.97,75558.51,2.39,-0.48369,0.00018,23.03696]
[1776573895900,38.97,75558.32,2.39,-0.48372,0.00018,23.03698]
[1776573895906,38.97,75558.32,2.39,-0.48372,0.00018,23.03698]
[1776573895996,38.97,75558.08,2.39,-0.48377,0.00018,23.03701]
[1776573899987,38.97,75563.35,2.39,-0.48283,0.00018,23.03636]
[1776573905198,38.98,75561.11,2.39,-0.48323,0.00018,23.03666]
[1776573910300,38.99,75561.22,2.39,-0.48321,0.00018,23.03664]
[1776573914454,38.99,75562.52,2.39,-0.48298,0.00018,23.03648]
[1776573914463,38.99,75562.52,2.39,-0.48298,0.00018,23.03648]
[1776573914498,38.99,75568.92,2.39,-0.48185,0.00018,23.03555]
[1776573915151,38.99,75568.92,2.39,-0.48185,0.00018,23.03555]
[1776573916027,38.99,75572.66,2.39,-0.48119,0.00018,23.03492]
[1776573919948,39.0,75574.68,2.39,-0.48083,0.00018,23.03455]
[1776573920018,39.0,75581.97,2.39,-0.47955,0.00018,23.03307]
[1776573921457,39.0,75584.39,2.39,-0.47912,0.00018,23.03253]
[1776573921502,39.0,75584.39,2.39,-0.47912,0.00018,23.03253]
[1776573921534,39.0,75584.39,2.39,-0.47912,0.00018,23.03253]
[1776573921543,39.0,75584.39,2.39,-0.47912,0.00018,23.03253]
[1776573921971,39.0,75584.39,2.39,-0.47912,0.00018,23.03253]
[1776573922036,39.0,75584.95,2.39,-0.47902,0.00018,23.0324]
[1776573922650,39.0,75584.95,2.39,-0.47902,0.00018,23.0324]
[1776573922710,39.0,75588.81,2.39,-0.47834,0.00018,23.03147]
[1776573924068,39.0,75588.81,2.39,-0.47834,0.00018,23.03147]
[1776573924915,39.0,75592.24,2.39,-0.47773,0.00018,23.03058]
[1776573928416,39.0,75598.9,2.39,-0.47656,0.00018,23.02871]
[1776573929532,39.0,75592.2,2.39,-0.47774,0.00018,23.03059]
[1776573933225,39.0,75591.44,2.39,-0.47787,0.00018,23.02704]
[1776573933233,39.0,75591.44,2.39,-0.47787,0.00018,23.02704]
[1776573933235,39.0,75591.44,2.39,-0.47787,0.00018,23.02704]
[1776573934000,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934342,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934385,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934388,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934425,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934638,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934690,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934859,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573934957,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573935063,39.0,75592.38,2.39,-0.47771,0.00018,23.02679]
[1776573935021,39.0,75592.63,2.39,-0.47766,0.00018,23.02673]
[1776573935133,39.0,75592.63,2.39,-0.47766,0.00018,23.02673]
[1776573935268,39.0,75592.63,2.39,-0.47766,0.00018,23.02673]
[1776573935335,39.0,75592.63,2.39,-0.47766,0.00018,23.02673]
[1776573935487,39.0,75592.63,2.39,-0.47766,0.00018,23.02673]
[1776573935780,39.0,75592.49,2.39,-0.47769,0.00018,23.02676]
[1776573938236,39.0,75594.73,2.39,-0.47729,0.00018,23.02615]
[1776573938245,39.0,75594.73,2.39,-0.47729,0.00018,23.02615]
[1776573938847,39.0,75598.41,2.39,-0.47664,0.00018,23.0251]
[1776573940993,39.0,75611.68,2.39,-0.4743,0.00018,23.02081]
[1776573941978,39.0,75616.81,2.39,-0.47339,0.00018,23.01894]
[1776573945072,39.0,75616.84,2.39,-0.47339,0.00018,23.01893]
[1776573945132,39.0,75616.84,2.39,-0.47339,0.00018,23.01893]
[1776573945540,39.0,75616.84,2.39,-0.47339,0.00018,23.01893]
[1776573946565,39.0,75616.84,2.39,-0.47339,0.00018,23.01893]
[1776573946589,39.0,75616.84,2.39,-0.47339,0.00018,23.01893]
[1776573946920,39.0,75609.22,2.39,-0.47473,0.00018,23.02167]
[1776573948964,39.0,75609.22,2.39,-0.47473,0.00018,23.02167]
[1776573949017,39.0,75609.22,2.39,-0.47473,0.00018,23.02167]
[1776573949021,39.0,75609.22,2.39,-0.47473,0.00018,23.02167]
[1776573949035,39.0,75609.22,2.39,-0.47473,0.00018,23.02167]
[1776573949064,39.0,75608.06,2.39,-0.47494,0.00018,23.02206]
[1776573954176,39.0,75607.01,2.39,-0.47512,0.00018,23.02241]
[1776573960081,38.99,75609.24,2.39,-0.47473,0.00018,23.02165]
[1776573962227,38.99,75611.31,2.39,-0.47436,0.00018,23.02093]
[1776573962313,38.99,75611.31,2.39,-0.47436,0.00018,23.02093]
[1776573962593,38.99,75611.31,2.39,-0.47436,0.00018,23.02093]
[1776573962688,38.99,75611.31,2.39,-0.47436,0.00018,23.02093]
[1776573963055,38.99,75598.59,2.39,-0.47661,0.00018,23.02504]
[1776573963833,38.99,75585.2,2.39,-0.47897,0.00018,23.02858]
[1776573965067,38.99,75581.73,2.39,-0.47959,0.00018,23.02937]
[1776573969079,38.99,75584.0,2.39,-0.47919,0.00018,23.02886]
[1776573969090,38.99,75584.0,2.39,-0.47919,0.00018,23.02886]
[1776573970071,39.0,75585.79,2.39,-0.47887,0.00018,23.02845]
[1776573971044,39.0,75585.79,2.39,-0.47887,0.00018,23.02845]
[1776573971050,39.0,75585.79,2.39,-0.47887,0.00018,23.02845]
[1776573973149,39.0,75588.31,2.39,-0.47842,0.00018,23.02784]
[1776573973157,39.0,75588.31,2.39,-0.47842,0.00018,23.02784]
[1776573973734,39.0,75590.7,2.39,-0.478,0.00018,23.02723]
[1776573978769,39.0,75589.96,2.39,-0.47813,0.00018,23.02743]
[1776573981023,39.01,75595.82,2.39,-0.4771,0.00018,23.02586]
[1776573981279,39.01,75595.82,2.39,-0.4771,0.00018,23.02586]
[1776573982024,39.01,75599.21,2.39,-0.4765,0.00018,23.02488]
[1776573982926,39.01,75599.21,2.39,-0.4765,0.00018,23.02488]
[1776573982939,39.01,75599.21,2.39,-0.4765,0.00018,23.02488]
[1776573983026,39.01,75600.49,2.39,-0.47628,0.00018,23.02449]
[1776573988098,39.0,75601.93,2.39,-0.47602,0.00018,23.02405]
[1776573993107,39.0,75600.93,2.39,-0.47619,0.00018,23.0206]
[1776573998163,39.0,75603.49,2.39,-0.47574,0.00018,23.01981]
[1776574003175,39.0,75603.02,2.39,-0.47583,0.00018,23.01996]
[1776574008178,39.0,75598.55,2.39,-0.47661,0.00018,23.02132]
[1776574013195,39.0,75596.57,2.39,-0.47696,0.00018,23.02189]
[1776574018215,39.0,75593.44,2.39,-0.47752,0.00018,23.02276]
[1776574021174,39.0,75587.85,2.39,-0.47851,0.00018,23.02421]
[1776574022098,39.0,75587.85,2.39,-0.47851,0.00018,23.02421]
[1776574022128,39.0,75587.41,2.39,-0.47858,0.00018,23.02432]
[1776574022458,39.0,75587.41,2.39,-0.47858,0.00018,23.02432]
[1776574023096,39.0,75583.88,2.39,-0.47921,0.00018,23.02515]
[1776574025094,39.01,75579.0,2.39,-0.48007,0.00018,23.02621]
[1776574030214,39.01,75574.55,2.39,-0.48086,0.00018,23.02708]
[1776574030968,39.01,75574.55,2.39,-0.48086,0.00018,23.02708]
[1776574031153,39.01,75573.62,2.39,-0.48102,0.00018,23.02725]
[1776574031201,39.01,75573.62,2.39,-0.48102,0.00018,23.02725]
[1776574031304,39.01,75573.62,2.39,-0.48102,0.00018,23.02725]
[1776574031342,39.01,75573.62,2.39,-0.48102,0.00018,23.02725]
[1776574031370,39.01,75573.62,2.39,-0.48102,0.00018,23.02725]
[1776574032160,39.01,75554.52,2.39,-0.4844,0.00018,23.02989]
[1776574032259,39.01,75554.52,2.39,-0.4844,0.00018,23.02989]
[1776574032323,39.01,75554.52,2.39,-0.4844,0.00018,23.02989]
[1776574033170,39.01,75546.9,2.39,-0.48575,0.00018,23.03048]
[1776574036392,39.01,75546.73,2.39,-0.48578,0.00018,23.03049]
[1776574036422,39.01,75546.73,2.39,-0.48578,0.00018,23.03049]
[1776574036433,39.01,75546.73,2.39,-0.48578,0.00018,23.03049]
[1776574036491,39.01,75546.71,2.39,-0.48578,0.00018,23.03049]
[1776574037495,39.01,75546.71,2.39,-0.48578,0.00018,23.03049]
[1776574037504,39.01,75546.71,2.39,-0.48578,0.00018,23.03049]
[1776574037509,39.01,75546.71,2.39,-0.48578,0.00018,23.03049]
[1776574037534,39.01,75547.27,2.39,-0.48568,0.00018,23.03046]
[1776574043237,39.01,75545.32,2.39,-0.48603,0.00018,23.03057]
[1776574048273,39.0,75544.92,2.39,-0.4861,0.00018,23.03059]
[1776574053545,39.0,75545.96,2.39,-0.48591,0.00018,23.03054]
[1776574059350,39.0,75544.77,2.39,-0.48612,0.00018,23.02685]
[1776574064169,39.0,75539.8,2.39,-0.487,0.00018,23.02705]
[1776574065955,39.0,75539.8,2.39,-0.487,0.00018,23.02705]
[1776574065964,39.0,75539.8,2.39,-0.487,0.00018,23.02705]
[1776574066171,39.0,75536.74,2.39,-0.48755,0.00018,23.02711]
[1776574066847,39.0,75536.74,2.39,-0.48755,0.00018,23.02711]
[1776574067139,39.0,75534.81,2.39,-0.48789,0.00018,23.02713]
[1776574070154,38.99,75528.07,2.39,-0.48908,0.00018,23.02707]
[1776574075174,38.99,75523.79,2.39,-0.48984,0.00018,23.02692]
[1776574080189,38.99,75524.45,2.39,-0.48972,0.00018,23.02695]
[1776574084199,38.98,75529.98,2.39,-0.48874,0.00018,23.02711]
[1776574087118,38.98,75535.43,2.39,-0.48778,0.00018,23.02713]
[1776574092177,38.98,75536.73,2.39,-0.48755,0.00018,23.02711]
[1776574093564,38.98,75538.06,2.39,-0.48731,0.00018,23.02709]
[1776574093624,38.98,75538.06,2.39,-0.48731,0.00018,23.02709]
[1776574093635,38.98,75538.06,2.39,-0.48731,0.00018,23.02709]
[1776574094120,38.98,75548.08,2.39,-0.48554,0.00018,23.02666]
[1776574094596,38.98,75553.21,2.39,-0.48463,0.00018,23.02626]
[1776574095701,38.98,75553.21,2.39,-0.48463,0.00018,23.02626]
[1776574095705,38.98,75553.21,2.39,-0.48463,0.00018,23.02626]
[1776574096227,38.98,75553.21,2.39,-0.48463,0.00018,23.02626]
[1776574095706,38.98,75553.81,2.39,-0.48452,0.00018,23.0262]
[1776574096612,38.98,75553.81,2.39,-0.48452,0.00018,23.0262]
[1776574097980,38.98,75559.76,2.39,-0.48347,0.00018,23.02557]
[1776574103800,38.98,75558.39,2.39,-0.48371,0.00018,23.02573]
[1776574103808,38.98,75558.39,2.39,-0.48371,0.00018,23.02573]
[1776574104131,38.98,75558.83,2.39,-0.48363,0.00018,23.02568]
[1776574108204,38.98,75557.18,2.39,-0.48393,0.00018,23.02587]
[1776574108224,38.98,75557.18,2.39,-0.48393,0.00018,23.02587]
[1776574108404,38.99,75561.26,2.39,-0.4832,0.00018,23.02539]
[1776574108415,38.99,75561.26,2.39,-0.4832,0.00018,23.02539]
[1776574108467,38.99,75561.26,2.39,-0.4832,0.00018,23.02539]
[1776574108516,38.99,75561.26,2.39,-0.4832,0.00018,23.02539]
[1776574108744,38.99,75561.26,2.39,-0.4832,0.00018,23.02539]
[1776574108823,38.99,75561.26,2.39,-0.4832,0.00018,23.02539]
[1776574108934,38.99,75584.21,2.39,-0.47914,0.00018,23.02131]
[1776574110757,38.99,75592.48,2.39,-0.47768,0.00018,23.01925]
[1776574111504,38.99,75592.48,2.39,-0.47768,0.00018,23.01925]
[1776574111510,38.99,75592.48,2.39,-0.47768,0.00018,23.01925]
[1776574111512,38.99,75592.48,2.39,-0.47768,0.00018,23.01925]
[1776574111723,38.99,75592.48,2.39,-0.47768,0.00018,23.0155]
[1776574116401,38.99,75591.36,2.39,-0.47788,0.00018,23.0158]
[1776574116409,38.99,75591.36,2.39,-0.47788,0.00018,23.0158]
[1776574116757,38.99,75591.85,2.39,-0.47779,0.00018,23.01567]
[1776574118377,38.98,75592.53,2.39,-0.47767,0.00018,23.01549]
[1776574119119,38.98,75592.88,2.39,-0.47761,0.00018,23.01539]
[1776574120039,38.98,75592.88,2.39,-0.47761,0.00018,23.01539]
[1776574120077,38.98,75592.88,2.39,-0.47761,0.00018,23.01539]
[1776574120140,38.98,75596.04,2.39,-0.47705,0.00018,23.01452]
[1776574120616,38.98,75596.04,2.39,-0.47705,0.00018,23.01452]
[1776574120784,38.98,75596.04,2.39,-0.47705,0.00018,23.01452]
[1776574124130,38.98,75600.9,2.39,-0.47619,0.00018,23.01308]
[1776574126158,38.98,75606.33,2.39,-0.47523,0.00018,23.01136]
[1776574126322,38.98,75606.33,2.39,-0.47523,0.00018,23.01136]
[1776574126828,38.98,75606.33,2.39,-0.47523,0.00018,23.01136]
[1776574128191,38.98,75612.49,2.39,-0.47414,0.00018,23.00923]
[1776574129268,38.98,75612.49,2.39,-0.47414,0.00018,23.00923]
[1776574129850,38.98,75613.17,2.39,-0.47402,0.00018,23.00899]
[1776574130378,38.98,75613.17,2.39,-0.47402,0.00018,23.00899]
[1776574130862,38.98,75613.53,2.39,-0.47396,0.00018,23.00886]
[1776574132869,38.97,75608.07,2.39,-0.47492,0.00018,23.01077]
[1776574138032,38.97,75607.12,2.39,-0.47509,0.00018,23.01108]
[1776574139320,38.97,75611.43,2.39,-0.47432,0.00018,23.0096]
[1776574139331,38.97,75611.43,2.39,-0.47432,0.00018,23.0096]
[1776574139919,38.97,75614.0,2.39,-0.47387,0.00018,23.00868]
[1776574145076,38.97,75614.51,2.39,-0.47378,0.00018,23.00848]
[1776574150407,38.96,75615.18,2.39,-0.47366,0.00018,23.00823]
[1776574153015,38.96,75624.66,2.39,-0.47198,0.00018,23.00451]
[1776574155441,38.96,75628.72,2.39,-0.47126,0.00018,23.00279]
[1776574156061,38.96,75629.52,2.39,-0.47112,0.00018,23.00244]
[1776574157065,38.96,75634.51,2.39,-0.47024,0.00018,23.00021]
[1776574162107,38.96,75635.3,2.39,-0.4701,0.00018,22.99985]
[1776574167142,38.97,75637.03,2.39,-0.4698,0.00018,22.99906]
[1776574172175,38.98,75638.14,2.39,-0.46961,0.00018,22.9948]
[1776574176609,38.98,75637.69,2.39,-0.46969,0.00018,22.99502]
[1776574176629,38.98,75637.69,2.39,-0.46969,0.00018,22.99502]
[1776574177216,38.98,75644.61,2.39,-0.46847,0.00018,22.99165]
[1776574178212,38.98,75644.61,2.39,-0.46847,0.00018,22.99165]
[1776574178282,38.99,75645.59,2.39,-0.4683,0.00018,22.99116]
[1776574179290,38.99,75645.59,2.39,-0.4683,0.00018,22.99116]
[1776574179304,38.99,75650.59,2.39,-0.46741,0.00018,22.98857]
[1776574180271,38.99,75645.2,2.39,-0.46837,0.00018,22.99136]
[1776574185339,39.0,75645.35,2.39,-0.46834,0.00018,22.9913]
[1776574187357,39.0,75651.59,2.39,-0.46724,0.00018,22.98806]
[1776574189175,39.0,75654.15,2.39,-0.46679,0.00018,22.98669]
[1776574189316,39.0,75654.28,2.39,-0.46677,0.00018,22.98662]
[1776574193326,39.0,75659.34,2.39,-0.46588,0.00018,22.98381]
[1776574198397,39.01,75662.15,2.39,-0.46539,0.00018,22.9822]
[1776574200391,39.01,75654.78,2.39,-0.46669,0.00018,22.98637]
[1776574205415,39.01,75653.38,2.39,-0.46694,0.00018,22.98714]
[1776574210455,39.02,75655.74,2.39,-0.46652,0.00018,22.98587]
[1776574215461,39.02,75655.15,2.39,-0.46663,0.00018,22.9862]
[1776574220470,39.03,75652.49,2.39,-0.4671,0.00018,22.98766]
[1776574224337,39.03,75657.68,2.39,-0.46619,0.00018,22.98482]
[1776574229352,39.03,75658.44,2.39,-0.46606,0.00018,22.9844]
[1776574234408,39.04,75654.79,2.39,-0.4667,0.00018,22.98268]
[1776574239423,39.04,75657.67,2.39,-0.46619,0.00018,22.98109]
[1776574244469,39.04,75657.74,2.39,-0.46618,0.00018,22.98106]
[1776574249478,39.05,75659.17,2.39,-0.46593,0.00018,22.98026]
[1776574252343,39.05,75658.61,2.39,-0.46603,0.00018,22.98058]
[1776574252357,39.05,75658.61,2.39,-0.46603,0.00018,22.98058]
[1776574252386,39.05,75659.41,2.39,-0.46589,0.00018,22.98013]
[1776574253810,39.05,75659.85,2.39,-0.46581,0.00018,22.97988]
[1776574254284,39.05,75660.33,2.39,-0.46573,0.00018,22.97961]
[1776574256915,39.05,75662.86,2.39,-0.46528,0.00018,22.97815]
[1776574256975,39.05,75662.86,2.39,-0.46528,0.00018,22.97815]
[1776574258929,39.05,75662.59,2.39,-0.46533,0.00018,22.97831]
[1776574258995,39.05,75662.59,2.39,-0.46533,0.00018,22.97831]
[1776574262498,39.05,75662.51,2.39,-0.46535,0.00018,22.97836]
[1776574262817,39.06,75661.82,2.39,-0.46547,0.00018,22.97877]
[1776574268314,39.06,75661.84,2.39,-0.46547,0.00018,22.97877]
[1776574268353,39.06,75670.58,2.39,-0.46393,0.00018,22.97355]
[1776574268545,39.06,75670.58,2.39,-0.46393,0.00018,22.97355]
[1776574269335,39.06,75674.35,2.39,-0.46327,0.00018,22.97119]
[1776574274403,39.06,75677.08,2.39,-0.46279,0.00018,22.96944]
[1776574274559,39.06,75677.08,2.39,-0.46279,0.00018,22.96944]
[1776574274574,39.06,75677.08,2.39,-0.46279,0.00018,22.96944]
[1776574274903,39.06,75677.08,2.39,-0.46279,0.00018,22.96944]
[1776574278121,39.06,75682.29,2.39,-0.46187,0.00018,22.96601]
[1776574279109,39.06,75682.29,2.39,-0.46187,0.00018,22.96601]
[1776574279176,39.06,75682.29,2.39,-0.46187,0.00018,22.96601]
[1776574279294,39.06,75682.29,2.39,-0.46187,0.00018,22.96601]
[1776574279384,39.06,75685.15,2.39,-0.46137,0.00018,22.96408]
[1776574281953,39.06,75690.3,2.39,-0.46046,0.00018,22.96049]
[1776574282472,39.06,75690.3,2.39,-0.46046,0.00018,22.96049]
[1776574282497,39.06,75690.3,2.39,-0.46046,0.00018,22.96049]
[1776574282968,39.06,75694.26,2.39,-0.45977,0.00018,22.95766]
[1776574285452,39.05,75694.88,2.39,-0.45966,0.00018,22.9572]
[1776574286349,39.05,75701.3,2.39,-0.45853,0.00018,22.95244]
[1776574287307,39.05,75711.71,2.39,-0.4567,0.00018,22.94434]
[1776574287489,39.05,75711.71,2.39,-0.4567,0.00018,22.94434]
[1776574287570,39.05,75711.71,2.39,-0.4567,0.00018,22.94434]
[1776574288346,39.05,75711.71,2.39,-0.4567,0.00018,22.94434]
[1776574287995,39.05,75711.71,2.39,-0.4567,0.00018,22.94433]
[1776574289328,39.05,75718.25,2.39,-0.45555,0.00018,22.93899]
[1776574289536,39.05,75718.25,2.39,-0.45555,0.00018,22.93899]
[1776574289577,39.05,75718.25,2.39,-0.45555,0.00018,22.93899]
[1776574289763,39.05,75718.25,2.39,-0.45555,0.00018,22.93899]
[1776574289816,39.05,75718.25,2.39,-0.45555,0.00018,22.93899]
[1776574291016,39.05,75718.25,2.39,-0.45554,0.00018,22.93522]
[1776574293591,39.05,75718.21,2.39,-0.45555,0.00018,22.93525]
[1776574294310,39.05,75716.15,2.39,-0.45591,0.00018,22.93695]
[1776574297958,39.05,75718.21,2.39,-0.45555,0.00018,22.93525]
[1776574297964,39.05,75718.21,2.39,-0.45555,0.00018,22.93525]
[1776574298417,39.05,75718.68,2.39,-0.45547,0.00018,22.93486]
[1776574303784,39.05,75714.8,2.39,-0.45615,0.00018,22.93805]
[1776574308786,39.05,75714.0,2.39,-0.45629,0.00018,22.93868]
[1776574313821,39.04,75714.9,2.39,-0.45613,0.00018,22.93794]
[1776574318501,39.04,75720.83,2.39,-0.45508,0.00018,22.93301]
[1776574323552,39.04,75722.56,2.39,-0.45478,0.00018,22.93154]
[1776574328558,39.04,75726.73,2.39,-0.45405,0.00018,22.92796]
[1776574333587,39.04,75728.16,2.39,-0.4538,0.00018,22.92671]
[1776574338624,39.04,75730.04,2.39,-0.45347,0.00018,22.92505]
[1776574343664,39.04,75731.44,2.39,-0.45322,0.00018,22.92381]
[1776574343903,39.04,75731.44,2.39,-0.45322,0.00018,22.92381]
[1776574344388,39.04,75731.44,2.39,-0.45322,0.00018,22.92381]
[1776574347418,39.04,75730.32,2.39,-0.45342,0.00018,22.92481]
[1776574349425,39.04,75725.09,2.39,-0.45434,0.00018,22.92939]
[1776574351710,39.05,75722.9,2.39,-0.45472,0.00018,22.92751]
[1776574351811,39.05,75722.9,2.39,-0.45472,0.00018,22.92751]
[1776574352447,39.05,75723.15,2.39,-0.45468,0.00018,22.9273]
[1776574353702,39.05,75719.15,2.39,-0.45538,0.00018,22.93068]
[1776574354462,39.05,75715.87,2.39,-0.45595,0.00018,22.93339]
[1776574359494,39.04,75716.85,2.39,-0.45578,0.00018,22.93257]
[1776574359974,39.04,75721.12,2.39,-0.45503,0.00018,22.92901]
[1776574360502,39.04,75721.78,2.39,-0.45491,0.00018,22.92845]
[1776574365589,39.04,75722.67,2.39,-0.45476,0.00018,22.92768]
[1776574367090,39.04,75721.25,2.39,-0.455,0.00018,22.92889]
[1776574367553,39.04,75721.25,2.39,-0.455,0.00018,22.92889]
[1776574372295,39.04,75714.45,2.39,-0.4562,0.00018,22.93452]
[1776574377622,39.04,75712.29,2.39,-0.45657,0.00018,22.93626]
[1776574383653,39.04,75713.49,2.39,-0.45636,0.00018,22.93529]
[1776574385679,39.04,75706.34,2.39,-0.45762,0.00018,22.94095]
[1776574387571,39.03,75702.69,2.39,-0.45826,0.00018,22.94376]
[1776574393734,39.03,75699.48,2.39,-0.45882,0.00018,22.94615]
[1776574399337,39.02,75698.05,2.39,-0.45907,0.00018,22.9472]
[1776574400468,39.02,75696.63,2.39,-0.45931,0.00018,22.94824]
[1776574400521,39.02,75696.63,2.39,-0.45931,0.00018,22.94824]
[1776574400569,39.02,75695.9,2.39,-0.45944,0.00018,22.94877]
[1776574400615,39.02,75695.9,2.39,-0.45944,0.00018,22.94877]
[1776574401495,39.02,75692.32,2.39,-0.46007,0.00018,22.95136]
[1776574401782,39.02,75692.32,2.39,-0.46007,0.00018,22.95136]
[1776574402554,39.02,75688.68,2.39,-0.46071,0.00018,22.95394]
[1776574407572,39.02,75684.01,2.39,-0.46153,0.00018,22.95715]
[1776574409425,39.01,75680.53,2.39,-0.46214,0.00018,22.95949]
[1776574409433,39.01,75680.53,2.39,-0.46214,0.00018,22.95949]
[1776574409573,39.01,75679.76,2.39,-0.46228,0.00018,22.95999]
[1776574414674,39.01,75674.97,2.39,-0.46312,0.00018,22.95933]
[1776574418145,39.01,75675.8,2.39,-0.46297,0.00018,22.9588]
[1776574418157,39.01,75675.8,2.39,-0.46297,0.00018,22.9588]
[1776574418244,39.01,75675.7,2.39,-0.46299,0.00018,22.95886]
[1776574424951,39.02,75672.76,2.39,-0.46351,0.00018,22.96076]
[1776574430312,39.03,75669.54,2.39,-0.46408,0.00018,22.96278]
[1776574438598,39.03,75667.75,2.39,-0.4644,0.00018,22.9639]
[1776574442480,39.04,75666.96,2.39,-0.46455,0.00018,22.96441]
[1776574442582,39.05,75666.65,2.39,-0.4646,0.00018,22.9646]
[1776574448577,39.05,75666.65,2.39,-0.4646,0.00018,22.96461]
[1776574449258,39.05,75665.8,2.39,-0.46475,0.00018,22.96512]
[1776574454391,39.05,75665.8,2.39,-0.46475,0.00018,22.96512]
[1776574454501,39.05,75665.8,2.39,-0.46475,0.00018,22.96512]
[1776574454554,39.05,75665.8,2.39,-0.46475,0.00018,22.96511]
[1776574458333,39.04,75667.87,2.39,-0.46439,0.00018,22.96386]
[1776574458505,39.04,75666.16,2.39,-0.46469,0.00018,22.96489]
[1776574461052,39.04,75664.58,2.39,-0.46496,0.00018,22.96582]
[1776574461507,39.04,75667.95,2.39,-0.46437,0.00018,22.9638]
[1776574463898,39.04,75671.86,2.39,-0.46368,0.00018,22.96139]
[1776574464627,39.04,75671.74,2.39,-0.4637,0.00018,22.96146]
[1776574468633,39.03,75677.92,2.39,-0.46261,0.00018,22.95751]
[1776574473031,39.03,75676.55,2.39,-0.46285,0.00018,22.95462]
[1776574473570,39.03,75676.28,2.39,-0.46289,0.00018,22.95479]
[1776574478088,39.03,75675.03,2.39,-0.46311,0.00018,22.95558]
[1776574478605,39.03,75674.78,2.39,-0.46315,0.00018,22.95574]
[1776574483782,39.02,75669.93,2.39,-0.46401,0.00018,22.95877]
[1776574488820,39.03,75666.37,2.39,-0.46464,0.00018,22.96095]
[1776574493877,39.04,75664.15,2.39,-0.46503,0.00018,22.9623]
[1776574496273,39.04,75664.15,2.39,-0.46504,0.00018,22.96231]
[1776574496283,39.04,75664.15,2.39,-0.46504,0.00018,22.96231]
[1776574496565,39.04,75664.15,2.39,-0.46504,0.00018,22.96231]
[1776574501617,39.05,75664.15,2.39,-0.46504,0.00018,22.96233]
[1776574502596,39.05,75655.66,2.39,-0.46654,0.00018,22.96718]
[1776574507646,39.06,75653.09,2.39,-0.46699,0.00018,22.9686]
[1776574507731,39.06,75653.65,2.39,-0.4669,0.00018,22.9683]
[1776574507769,39.06,75653.65,2.39,-0.4669,0.00018,22.9683]
[1776574507831,39.06,75653.65,2.39,-0.4669,0.00018,22.9683]
[1776574508533,39.06,75653.65,2.39,-0.4669,0.00018,22.96831]
[1776574509740,39.06,75650.91,2.39,-0.46738,0.00018,22.96978]
[1776574509748,39.06,75650.91,2.39,-0.46738,0.00018,22.96978]
[1776574509792,39.06,75650.91,2.39,-0.46738,0.00018,22.96978]
[1776574510548,39.06,75651.49,2.39,-0.46728,0.00018,22.96947]
[1776574511793,39.06,75651.78,2.39,-0.46723,0.00018,22.96932]
[1776574511816,39.06,75651.78,2.39,-0.46723,0.00018,22.96932]
[1776574512561,39.07,75651.97,2.39,-0.4672,0.00018,22.96922]
[1776574516614,39.07,75652.49,2.39,-0.46711,0.00018,22.96895]
[1776574516721,39.07,75655.82,2.39,-0.46652,0.00018,22.96715]
[1776574519610,39.07,75661.08,2.39,-0.4656,0.00018,22.96419]
[1776574519997,39.07,75661.08,2.39,-0.4656,0.00018,22.96419]
[1776574520118,39.07,75661.08,2.39,-0.4656,0.00018,22.96419]
[1776574520616,39.08,75664.55,2.39,-0.46499,0.00018,22.96218]
[1776574522588,39.08,75665.48,2.39,-0.46482,0.00018,22.96163]
[1776574522686,39.08,75665.7,2.39,-0.46479,0.00018,22.9615]
[1776574524056,39.08,75665.7,2.39,-0.46479,0.00018,22.96151]
[1776574524681,39.08,75665.7,2.39,-0.46479,0.00018,22.96151]
[1776574529755,39.09,75663.6,2.39,-0.46516,0.00018,22.96277]
[1776574533670,39.1,75657.75,2.39,-0.46619,0.00018,22.96238]
[1776574538819,39.1,75658.98,2.39,-0.46598,0.00018,22.96171]
[1776574543834,39.11,75659.0,2.39,-0.46598,0.00018,22.96171]
[1776574548856,39.12,75660.25,2.39,-0.46576,0.00018,22.96103]
[1776574553909,39.12,75660.43,2.39,-0.46573,0.00018,22.96094]
[1776574556178,39.13,75660.86,2.39,-0.46566,0.00018,22.9607]
[1776574556713,39.13,75660.82,2.39,-0.46567,0.00018,22.96073]
[1776574558660,39.13,75669.23,2.39,-0.46419,0.00018,22.95577]
[1776574558753,39.13,75669.23,2.39,-0.46419,0.00018,22.95577]
[1776574558763,39.13,75669.23,2.39,-0.46419,0.00018,22.95577]
[1776574559690,39.13,75671.51,2.39,-0.46379,0.00018,22.95437]
[1776574560771,39.13,75673.52,2.39,-0.46344,0.00018,22.95312]
[1776574560779,39.13,75673.52,2.39,-0.46344,0.00018,22.95312]
[1776574560800,39.13,75673.52,2.39,-0.46344,0.00018,22.95312]
[1776574561418,39.13,75673.18,2.39,-0.4635,0.00018,22.95333]
[1776574562822,39.13,75672.54,2.39,-0.46361,0.00018,22.95373]
[1776574563709,39.13,75671.75,2.39,-0.46375,0.00018,22.95422]
[1776574564873,39.13,75672.18,2.39,-0.46367,0.00018,22.95395]
[1776574564899,39.13,75672.18,2.39,-0.46367,0.00018,22.95395]
[1776574570039,39.12,75672.57,2.39,-0.4636,0.00018,22.95369]
[1776574575095,39.12,75671.04,2.39,-0.46387,0.00018,22.95463]
[1776574580176,39.11,75666.27,2.39,-0.4647,0.00018,22.95751]
[1776574585259,39.11,75662.4,2.39,-0.46538,0.00018,22.95978]
[1776574590268,39.11,75662.37,2.39,-0.46539,0.00018,22.95978]
[1776574595416,39.11,75662.41,2.39,-0.46537,0.00018,22.95599]
[1776574600467,39.1,75664.01,2.39,-0.46509,0.00018,22.95505]
[1776574605468,39.1,75668.21,2.39,-0.46435,0.00018,22.95253]
[1776574610594,39.1,75669.51,2.39,-0.46412,0.00018,22.95173]
[1776574615854,39.09,75669.74,2.39,-0.46407,0.00018,22.95157]
[1776574618155,39.09,75669.74,2.39,-0.46407,0.00018,22.95157]
[1776574618204,39.09,75669.74,2.39,-0.46407,0.00018,22.95157]
[1776574619885,39.09,75670.19,2.39,-0.46399,0.00018,22.95129]
[1776574620315,39.09,75670.19,2.39,-0.46399,0.00018,22.95129]
[1776574625317,39.09,75674.06,2.39,-0.46331,0.00018,22.94886]
[1776574631777,39.09,75679.33,2.39,-0.46239,0.00018,22.94548]
[1776574637714,39.09,75681.05,2.39,-0.46209,0.00018,22.94436]
[1776574637722,39.09,75681.05,2.39,-0.46209,0.00018,22.94436]
[1776574638441,39.09,75679.85,2.39,-0.4623,0.00018,22.94515]
[1776574639210,39.09,75679.85,2.39,-0.4623,0.00018,22.94515]
[1776574639688,39.09,75678.87,2.39,-0.46247,0.00018,22.94579]
[1776574640314,39.09,75678.87,2.39,-0.46247,0.00018,22.94579]
[1776574640753,39.09,75678.37,2.39,-0.46256,0.00018,22.94612]
[1776574641972,39.09,75678.96,2.39,-0.46245,0.00018,22.94573]
[1776574641980,39.09,75678.96,2.39,-0.46245,0.00018,22.94573]
[1776574642679,39.09,75678.96,2.39,-0.46245,0.00018,22.94573]
[1776574647113,39.09,75682.11,2.39,-0.4619,0.00018,22.94365]
[1776574647733,39.09,75682.17,2.39,-0.46189,0.00018,22.94361]
[1776574652753,39.09,75683.36,2.39,-0.46167,0.00018,22.93903]
[1776574657770,39.09,75681.83,2.39,-0.46195,0.00018,22.94007]
[1776574662774,39.1,75681.15,2.39,-0.46207,0.00018,22.94055]
[1776574667800,39.1,75678.01,2.39,-0.46262,0.00018,22.9426]
[1776574672807,39.1,75676.36,2.39,-0.46291,0.00018,22.94366]
[1776574677906,39.1,75675.56,2.39,-0.46305,0.00018,22.94417]
[1776574682562,39.09,75673.74,2.39,-0.46337,0.00018,22.94532]
[1776574682854,39.09,75672.37,2.39,-0.46361,0.00018,22.94618]
[1776574687312,39.09,75674.89,2.39,-0.46316,0.00018,22.94459]
[1776574687317,39.09,75674.89,2.39,-0.46316,0.00018,22.94459]
[1776574687783,39.09,75676.09,2.39,-0.46295,0.00018,22.94382]
[1776574692844,39.09,75678.75,2.39,-0.46248,0.00018,22.94209]
[1776574697855,39.09,75679.92,2.39,-0.46228,0.00018,22.94132]
[1776574702894,39.09,75682.08,2.39,-0.4619,0.00018,22.93989]
[1776574707939,39.09,75685.81,2.39,-0.46125,0.00018,22.93738]
[1776574712962,39.1,75684.74,2.39,-0.46143,0.00018,22.93435]
[1776574718001,39.1,75683.47,2.39,-0.46165,0.00018,22.93521]
[1776574723219,39.1,75682.84,2.39,-0.46177,0.00018,22.93564]
[1776574728297,39.1,75681.72,2.39,-0.46196,0.00018,22.9364]
[1776574733370,39.1,75681.72,2.39,-0.46196,0.00018,22.9364]
[1776574738380,39.1,75680.64,2.39,-0.46216,0.00018,22.93712]
[1776574743404,39.1,75680.64,2.39,-0.46216,0.00018,22.93712]
[1776574748449,39.1,75679.86,2.39,-0.46229,0.00018,22.93764]
[1776574753481,39.1,75679.65,2.39,-0.46233,0.00018,22.93778]
[1776574758496,39.1,75679.37,2.39,-0.46238,0.00018,22.93796]
[1776574763523,39.1,75678.58,2.39,-0.46252,0.00018,22.93848]
[1776574768552,39.1,75678.58,2.39,-0.46252,0.00018,22.93848]
[1776574773564,39.1,75678.75,2.39,-0.46249,0.00018,22.93461]
[1776574778614,39.11,75678.62,2.39,-0.46251,0.00018,22.93469]
[1776574783623,39.11,75678.15,2.39,-0.46259,0.00018,22.935]
[1776574788623,39.11,75678.01,2.39,-0.46262,0.00018,22.93509]
[1776574793725,39.11,75678.01,2.39,-0.46262,0.00018,22.93509]
[1776574798731,39.11,75677.92,2.39,-0.46263,0.00018,22.93515]
[1776574803797,39.11,75677.89,2.39,-0.46264,0.00018,22.93517]
[1776574804873,39.11,75672.94,2.39,-0.46351,0.00018,22.93833]
[1776574809915,39.11,75669.65,2.39,-0.46409,0.00018,22.94038]
[1776574812083,39.11,75668.88,2.39,-0.46422,0.00018,22.94085]
[1776574812876,39.11,75668.88,2.39,-0.46422,0.00018,22.94085]
[1776574812926,39.11,75664.52,2.39,-0.46499,0.00018,22.94346]
[1776574815000,39.11,75658.87,2.39,-0.46599,0.00018,22.94673]
[1776574818940,39.12,75664.44,2.39,-0.46501,0.00018,22.94353]
[1776574819915,39.12,75672.3,2.39,-0.46363,0.00018,22.93876]
[1776574822156,39.11,75672.78,2.39,-0.46354,0.00018,22.93846]
[1776574822727,39.11,75672.78,2.39,-0.46354,0.00018,22.93846]
[1776574827768,39.11,75670.48,2.39,-0.46394,0.00018,22.93988]
[1776574829871,39.11,75669.81,2.39,-0.46406,0.00018,22.94029]
[1776574829884,39.11,75669.81,2.39,-0.46406,0.00018,22.94029]
[1776574829926,39.11,75669.3,2.39,-0.46415,0.00018,22.94059]
[1776574831940,39.11,75669.3,2.39,-0.46415,0.00018,22.94059]
[1776574831975,39.11,75669.3,2.39,-0.46415,0.00018,22.94059]
[1776574831993,39.11,75675.98,2.39,-0.46297,0.00018,22.93265]
[1776574833905,39.11,75675.98,2.39,-0.46297,0.00018,22.93265]
[1776574833968,39.11,75678.51,2.39,-0.46253,0.00018,22.93102]
[1776574836633,39.11,75679.1,2.39,-0.46243,0.00018,22.93064]
[1776574836643,39.11,75679.1,2.39,-0.46243,0.00018,22.93064]
[1776574836826,39.11,75679.3,2.39,-0.46239,0.00018,22.93051]
[1776574842867,39.11,75682.05,2.39,-0.4619,0.00018,22.92867]
[1776574848912,39.11,75685.32,2.39,-0.46133,0.00018,22.92646]
[1776574853943,39.11,75688.36,2.39,-0.46079,0.00018,22.92435]
[1776574856327,39.11,75688.34,2.39,-0.4608,0.00018,22.92436]
[1776574856964,39.11,75689.42,2.39,-0.46061,0.00018,22.92361]
[1776574863006,39.1,75691.41,2.39,-0.46026,0.00018,22.9222]
[1776574868043,39.1,75692.8,2.39,-0.46001,0.00018,22.9212]
[1776574873080,39.1,75692.96,2.39,-0.45998,0.00018,22.92108]
[1776574878115,39.1,75693.65,2.39,-0.45986,0.00018,22.92057]
[1776574883542,39.1,75694.8,2.39,-0.45965,0.00018,22.91973]
[1776574889189,39.09,75696.48,2.39,-0.45935,0.00018,22.91848]
[1776574894226,39.08,75696.7,2.39,-0.45931,0.00018,22.91452]
[1776574899324,39.08,75696.81,2.39,-0.45928,0.00018,22.91442]
[1776574900125,39.08,75701.72,2.39,-0.45842,0.00018,22.91074]
[1776574901221,39.08,75703.85,2.39,-0.45804,0.00018,22.90912]
[1776574902058,39.08,75703.91,2.39,-0.45803,0.00018,22.90908]
[1776574907078,39.09,75704.08,2.39,-0.45801,0.00018,22.90898]
[1776574912132,39.09,75704.71,2.39,-0.45791,0.00018,22.90854]
[1776574917136,39.1,75705.28,2.39,-0.45781,0.00018,22.90814]
[1776574920207,39.11,75710.64,2.39,-0.45688,0.00018,22.90397]
[1776574925228,39.12,75705.85,2.39,-0.45772,0.00018,22.90777]
[1776574930258,39.13,75704.02,2.39,-0.45805,0.00018,22.90921]
[1776574931930,39.13,75703.87,2.39,-0.45808,0.00018,22.90933]
[1776574932017,39.13,75703.87,2.39,-0.45808,0.00018,22.90933]
[1776574932085,39.13,75703.87,2.39,-0.45808,0.00018,22.90933]
[1776574932095,39.13,75703.87,2.39,-0.45808,0.00018,22.90934]
[1776574932556,39.13,75703.87,2.39,-0.45808,0.00018,22.90934]
[1776574932706,39.13,75703.87,2.39,-0.45808,0.00018,22.90934]
[1776574932759,39.13,75703.87,2.39,-0.45808,0.00018,22.90934]
[1776574932821,39.13,75703.87,2.39,-0.45808,0.00018,22.90934]
[1776574932971,39.13,75703.87,2.39,-0.45808,0.00018,22.90934]
[1776574933032,39.13,75703.87,2.39,-0.45808,0.00018,22.90934]
[1776574933072,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933241,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933391,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933454,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933695,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933752,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933757,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933759,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933873,39.13,75704.25,2.39,-0.45801,0.00018,22.90905]
[1776574933974,39.13,75703.99,2.39,-0.45806,0.00018,22.90924]
[1776574934387,39.13,75703.99,2.39,-0.45806,0.00018,22.90924]
[1776574934436,39.13,75703.99,2.39,-0.45806,0.00018,22.90924]
[1776574935864,39.13,75704.11,2.39,-0.45804,0.00018,22.90915]
[1776574935966,39.13,75703.95,2.39,-0.45806,0.00018,22.90927]
[1776574939575,39.13,75698.3,2.39,-0.45906,0.00018,22.91352]
[1776574944575,39.13,75697.87,2.39,-0.45913,0.00018,22.91385]
[1776574946723,39.13,75697.87,2.39,-0.45913,0.00018,22.91385]
[1776574946785,39.13,75697.87,2.39,-0.45913,0.00018,22.91385]
[1776574946859,39.13,75697.87,2.39,-0.45913,0.00018,22.91385]
[1776574946961,39.13,75677.8,2.39,-0.46266,0.00018,22.92776]
[1776574948091,39.13,75677.8,2.39,-0.46266,0.00018,22.92776]
[1776574948187,39.13,75613.41,2.39,-0.474,0.00018,22.96024]
[1776574948901,39.13,75613.41,2.39,-0.474,0.00018,22.96024]
[1776574949002,39.13,75589.88,2.39,-0.47815,0.00018,22.96746]
[1776574949241,39.13,75589.88,2.39,-0.47815,0.00018,22.96746]
[1776574949305,39.13,75589.88,2.39,-0.47815,0.00018,22.96746]
[1776574949485,39.13,75589.88,2.39,-0.47815,0.00018,22.96746]
[1776574949617,39.13,75589.88,2.39,-0.47815,0.00018,22.96746]
[1776574950232,39.13,75589.88,2.39,-0.47815,0.00018,22.96746]
[1776574950930,39.13,75580.63,2.39,-0.47979,0.00018,22.96962]
[1776574956707,39.12,75575.78,2.39,-0.48064,0.00018,22.96683]
[1776574957118,39.12,75574.89,2.39,-0.4808,0.00018,22.967]
[1776574962126,39.13,75575.44,2.39,-0.4807,0.00018,22.9669]
[1776574967148,39.13,75575.65,2.39,-0.48067,0.00018,22.96686]
[1776574972162,39.13,75578.98,2.39,-0.48008,0.00018,22.96621]
[1776574977209,39.14,75577.47,2.39,-0.48035,0.00018,22.96651]
[1776574977122,39.14,75565.83,2.39,-0.4824,0.00018,22.96851]
[1776574978133,39.14,75557.25,2.39,-0.48392,0.00018,22.96959]
[1776574979694,39.14,75556.05,2.39,-0.48413,0.00018,22.96972]
[1776574980146,39.14,75556.05,2.39,-0.48413,0.00018,22.96972]
[1776574984181,39.14,75550.7,2.39,-0.48508,0.00018,22.97019]
[1776574987110,39.14,75560.34,2.39,-0.48337,0.00018,22.96924]
[1776574990220,39.15,75565.95,2.39,-0.48238,0.00018,22.96849]
[1776574992013,39.15,75566.8,2.39,-0.48223,0.00018,22.96837]
[1776574992224,39.15,75568.16,2.39,-0.48199,0.00018,22.96816]
[1776574995127,39.15,75565.83,2.39,-0.4824,0.00018,22.96851]
[1776574995151,39.15,75563.68,2.39,-0.48278,0.00018,22.96881]
[1776575000381,39.15,75563.99,2.39,-0.48273,0.00018,22.96877]
[1776575005394,39.16,75562.13,2.39,-0.48306,0.00018,22.96902]
[1776575010409,39.16,75561.81,2.39,-0.48312,0.00018,22.96906]
[1776575015456,39.16,75559.8,2.39,-0.48347,0.00018,22.96555]
[1776575018143,39.16,75551.7,2.39,-0.4849,0.00018,22.96636]
[1776575023215,39.17,75552.48,2.39,-0.48476,0.00018,22.96629]
[1776575028221,39.17,75555.35,2.39,-0.48426,0.00018,22.96603]
[1776575033231,39.17,75556.95,2.39,-0.48398,0.00018,22.96587]
[1776575038288,39.18,75556.83,2.39,-0.484,0.00018,22.96589]
[1776575043327,39.18,75556.36,2.39,-0.48408,0.00018,22.96593]
[1776575048355,39.18,75556.65,2.39,-0.48403,0.00018,22.96591]
[1776575052203,39.19,75550.4,2.39,-0.48513,0.00018,22.96646]
[1776575057227,39.19,75548.19,2.39,-0.48552,0.00018,22.96662]
[1776575062286,39.19,75547.4,2.39,-0.48566,0.00018,22.96667]
[1776575065223,39.19,75552.35,2.39,-0.48479,0.00018,22.96631]
[1776575070298,39.19,75552.42,2.39,-0.48478,0.00018,22.9663]
[1776575075301,39.2,75555.02,2.39,-0.48432,0.00018,22.96231]
[1776575080336,39.2,75553.36,2.39,-0.48461,0.00018,22.96247]
[1776575085349,39.2,75550.91,2.39,-0.48504,0.00018,22.96267]
[1776575090365,39.21,75551.93,2.39,-0.48486,0.00018,22.96259]
[1776575095385,39.21,75553.89,2.39,-0.48452,0.00018,22.96242]
[1776575100400,39.21,75554.22,2.39,-0.48446,0.00018,22.96239]
[1776575105426,39.22,75554.92,2.39,-0.48434,0.00018,22.96233]
[1776575110451,39.22,75558.25,2.39,-0.48375,0.00018,22.96198]
[1776575115469,39.22,75559.5,2.39,-0.48353,0.00018,22.96184]
[1776575119905,39.22,75561.44,2.39,-0.48319,0.00018,22.96161]
[1776575120311,39.23,75561.6,2.39,-0.48316,0.00018,22.96159]
[1776575125370,39.23,75565.5,2.39,-0.48247,0.00018,22.96107]
[1776575130373,39.23,75564.32,2.39,-0.48268,0.00018,22.96124]
[1776575133674,39.24,75559.37,2.39,-0.48355,0.00018,22.9581]
[1776575133708,39.24,75559.37,2.39,-0.48355,0.00018,22.9581]
[1776575134328,39.24,75559.1,2.39,-0.4836,0.00018,22.95813]
[1776575135755,39.24,75559.21,2.39,-0.48358,0.00018,22.95812]
[1776575135762,39.24,75559.21,2.39,-0.48358,0.00018,22.95812]
[1776575135784,39.24,75559.21,2.39,-0.48358,0.00018,22.95812]
[1776575136325,39.24,75559.4,2.39,-0.48355,0.00018,22.9581]
[1776575139473,39.24,75560.47,2.39,-0.48336,0.00018,22.95797]
[1776575139489,39.24,75560.47,2.39,-0.48336,0.00018,22.95797]
[1776575139717,39.24,75560.47,2.39,-0.48336,0.00018,22.95797]
[1776575145378,39.24,75561.85,2.39,-0.48312,0.00018,22.95781]
[1776575145996,39.24,75561.85,2.39,-0.48312,0.00018,22.95781]
[1776575146053,39.24,75561.85,2.39,-0.48312,0.00018,22.95781]
[1776575151299,39.24,75559.18,2.39,-0.48359,0.00018,22.95813]
[1776575156071,39.25,75557.59,2.39,-0.48387,0.00018,22.9583]
[1776575156377,39.25,75556.58,2.39,-0.48405,0.00018,22.95841]
[1776575157236,39.25,75556.58,2.39,-0.48405,0.00018,22.95841]
[1776575157460,39.25,75555.8,2.39,-0.48418,0.00018,22.95849]
[1776575158402,39.25,75550.13,2.39,-0.48518,0.00018,22.95898]
[1776575163446,39.25,75548.6,2.39,-0.48545,0.00018,22.95908]
[1776575164238,39.25,75548.78,2.39,-0.48542,0.00018,22.95907]
[1776575164391,39.25,75548.53,2.39,-0.48547,0.00018,22.95909]
[1776575167145,39.25,75553.74,2.39,-0.48455,0.00018,22.95868]
[1776575168296,39.25,75553.74,2.39,-0.48455,0.00018,22.95868]
[1776575168320,39.25,75558.7,2.39,-0.48367,0.00018,22.95818]
[1776575174196,39.25,75562.21,2.39,-0.48305,0.00018,22.95776]
[1776575179235,39.25,75560.74,2.39,-0.48331,0.00018,22.95795]
[1776575184265,39.25,75561.17,2.39,-0.48324,0.00018,22.95789]
[1776575189301,39.25,75560.15,2.39,-0.48342,0.00018,22.95802]
[1776575194341,39.26,75559.73,2.39,-0.48349,0.00018,22.95431]
[1776575199376,39.26,75559.49,2.39,-0.48353,0.00018,22.95433]
[1776575204411,39.26,75562.3,2.39,-0.48304,0.00018,22.95399]
[1776575209447,39.27,75562.12,2.39,-0.48307,0.00018,22.95402]
[1776575212227,39.27,75561.91,2.39,-0.48311,0.00018,22.95404]
[1776575212237,39.27,75561.91,2.39,-0.48311,0.00018,22.95404]
[1776575212440,39.27,75562.34,2.39,-0.48303,0.00018,22.95399]
[1776575217441,39.27,75562.62,2.39,-0.48298,0.00018,22.95395]
[1776575222529,39.28,75562.76,2.39,-0.48296,0.00018,22.95394]
[1776575227540,39.28,75563.97,2.39,-0.48275,0.00018,22.95378]
[1776575231392,39.28,75563.97,2.39,-0.48275,0.00018,22.95378]
[1776575231541,39.28,75563.97,2.39,-0.48275,0.00018,22.95378]
[1776575236992,39.29,75567.38,2.39,-0.48215,0.00018,22.95329]
[1776575237009,39.29,75567.38,2.39,-0.48215,0.00018,22.95329]
[1776575237446,39.29,75567.88,2.39,-0.48206,0.00018,22.95322]
[1776575242908,39.29,75568.38,2.39,-0.48197,0.00018,22.95314]
[1776575247929,39.29,75569.87,2.39,-0.48171,0.00018,22.95291]
[1776575252937,39.29,75570.97,2.39,-0.48152,0.00018,22.94897]
[1776575257995,39.3,75573.16,2.39,-0.48113,0.00018,22.94859]
[1776575263054,39.3,75572.74,2.39,-0.48121,0.00018,22.94867]
[1776575268093,39.3,75572.87,2.39,-0.48118,0.00018,22.94865]
[1776575273136,39.31,75568.99,2.39,-0.48187,0.00018,22.94929]
[1776575278223,39.31,75568.11,2.39,-0.48202,0.00018,22.94943]
[1776575283249,39.31,75568.11,2.39,-0.48202,0.00018,22.94943]
[1776575288392,39.31,75565.91,2.39,-0.48241,0.00018,22.94976]
[1776575293849,39.32,75562.7,2.39,-0.48298,0.00018,22.9502]
[1776575298868,39.32,75559.84,2.39,-0.48348,0.00018,22.95055]
[1776575303895,39.32,75559.88,2.39,-0.48347,0.00018,22.95054]
[1776575308922,39.32,75558.84,2.39,-0.48366,0.00018,22.95066]
[1776575313940,39.33,75558.84,2.39,-0.48366,0.00018,22.9469]
[1776575318972,39.33,75558.24,2.39,-0.48376,0.00018,22.94697]
[1776575323977,39.33,75558.24,2.39,-0.48376,0.00018,22.94697]
[1776575329132,39.33,75557.83,2.39,-0.48383,0.00018,22.94701]
[1776575334248,39.33,75557.83,2.39,-0.48383,0.00018,22.94701]
[1776575339293,39.33,75557.56,2.39,-0.48388,0.00018,22.94704]
[1776575344380,39.33,75553.68,2.39,-0.48456,0.00018,22.94742]
[1776575349477,39.33,75552.58,2.39,-0.48476,0.00018,22.94752]
[1776575354494,39.33,75551.99,2.39,-0.48486,0.00018,22.94756]
[1776575359577,39.34,75553.54,2.39,-0.48459,0.00018,22.94743]
[1776575364590,39.34,75553.92,2.39,-0.48452,0.00018,22.9474]
[1776575369662,39.34,75557.74,2.39,-0.48385,0.00018,22.94703]
[1776575374020,39.34,75557.18,2.39,-0.48395,0.00018,22.94332]
[1776575374635,39.34,75557.18,2.39,-0.48395,0.00018,22.94332]
[1776575374629,39.34,75557.15,2.39,-0.48395,0.00018,22.94333]
[1776575375657,39.34,75557.15,2.39,-0.48395,0.00018,22.94333]
[1776575378099,39.33,75557.15,2.39,-0.48395,0.00018,22.94332]
[1776575378639,39.33,75557.15,2.39,-0.48395,0.00018,22.94332]
[1776575379330,39.33,75557.15,2.39,-0.48395,0.00018,22.94332]
[1776575379342,39.33,75557.15,2.39,-0.48395,0.00018,22.94332]
[1776575379643,39.33,75557.23,2.39,-0.48394,0.00018,22.94332]
[1776575384907,39.32,75557.89,2.39,-0.48382,0.00018,22.94324]
[1776575390343,39.32,75557.74,2.39,-0.48385,0.00018,22.94326]
[1776575395390,39.31,75558.26,2.39,-0.48375,0.00018,22.9432]
[1776575400413,39.3,75558.23,2.39,-0.48376,0.00018,22.9432]
[1776575400810,39.3,75558.67,2.39,-0.48368,0.00018,22.94315]
[1776575401623,39.3,75559.21,2.39,-0.48359,0.00018,22.94309]
[1776575404390,39.3,75559.99,2.39,-0.48345,0.00018,22.943]
[1776575404401,39.3,75559.99,2.39,-0.48345,0.00018,22.943]
[1776575404690,39.3,75560.75,2.39,-0.48332,0.00018,22.94291]
[1776575409779,39.31,75559.27,2.39,-0.48358,0.00018,22.94309]
[1776575414802,39.3,75557.37,2.39,-0.48391,0.00018,22.94329]
[1776575418881,39.3,75557.55,2.39,-0.48388,0.00018,22.94327]
[1776575419684,39.3,75557.39,2.39,-0.48391,0.00018,22.94329]
[1776575421614,39.29,75557.29,2.39,-0.48392,0.00018,22.9433]
[1776575421664,39.29,75557.29,2.39,-0.48392,0.00018,22.9433]
[1776575426707,39.29,75557.18,2.39,-0.48394,0.00018,22.94331]
[1776575430140,39.28,75557.18,2.39,-0.48394,0.00018,22.94331]
[1776575430151,39.28,75557.18,2.39,-0.48394,0.00018,22.94331]
[1776575430621,39.28,75556.46,2.39,-0.48407,0.00018,22.94338]
[1776575435677,39.29,75557.92,2.39,-0.48381,0.00018,22.93947]
[1776575440683,39.29,75556.5,2.39,-0.48406,0.00018,22.93962]
[1776575445714,39.28,75556.23,2.39,-0.48411,0.00018,22.93964]
[1776575450741,39.28,75556.23,2.39,-0.48411,0.00018,22.93964]
[1776575455789,39.28,75556.51,2.39,-0.48406,0.00018,22.93961]
[1776575460795,39.28,75556.12,2.39,-0.48413,0.00018,22.93965]
[1776575465833,39.28,75558.87,2.39,-0.48364,0.00018,22.93936]
[1776575470863,39.29,75557.87,2.39,-0.48382,0.00018,22.93947]
[1776575475865,39.29,75557.62,2.39,-0.48386,0.00018,22.9395]
[1776575482085,39.29,75556.62,2.39,-0.48404,0.00018,22.93961]
[1776575487114,39.29,75553.62,2.39,-0.48457,0.00018,22.93989]
[1776575492177,39.3,75553.17,2.39,-0.48465,0.00018,22.93617]
[1776575497219,39.3,75552.88,2.39,-0.4847,0.00018,22.9362]
[1776575502271,39.3,75552.65,2.39,-0.48474,0.00018,22.93622]
[1776575507395,39.31,75552.05,2.39,-0.48485,0.00018,22.93627]
[1776575512504,39.31,75552.16,2.39,-0.48483,0.00018,22.93626]
[1776575517505,39.31,75552.57,2.39,-0.48476,0.00018,22.93622]
[1776575522563,39.31,75552.55,2.39,-0.48476,0.00018,22.93623]
[1776575527572,39.32,75553.5,2.39,-0.48459,0.00018,22.93615]
[1776575532579,39.32,75555.2,2.39,-0.48429,0.00018,22.93599]
[1776575537739,39.32,75557.73,2.39,-0.48385,0.00018,22.93573]
[1776575542768,39.32,75558.39,2.39,-0.48373,0.00018,22.93566]
[1776575543314,39.32,75558.39,2.39,-0.48373,0.00018,22.93566]
[1776575543848,39.32,75558.39,2.39,-0.48373,0.00018,22.93566]
[1776575548926,39.33,75559.29,2.39,-0.48357,0.00018,22.93556]
[1776575551499,39.33,75559.75,2.39,-0.48349,0.00018,22.93551]
[1776575551512,39.33,75559.75,2.39,-0.48349,0.00018,22.93551]
[1776575551517,39.33,75559.75,2.39,-0.48349,0.00018,22.93551]
[1776575551578,39.33,75559.75,2.39,-0.48349,0.00018,22.93551]
[1776575551650,39.33,75560.06,2.39,-0.48344,0.00018,22.93171]
[1776575555550,39.33,75564.65,2.39,-0.48263,0.00018,22.93112]
[1776575555559,39.33,75564.65,2.39,-0.48263,0.00018,22.93112]
[1776575555880,39.33,75565.2,2.39,-0.48253,0.00018,22.93105]
[1776575558505,39.33,75564.91,2.39,-0.48258,0.00018,22.93109]
[1776575558516,39.33,75564.91,2.39,-0.48258,0.00018,22.93109]
[1776575558523,39.33,75564.91,2.39,-0.48258,0.00018,22.93109]
[1776575558902,39.33,75565.03,2.39,-0.48256,0.00018,22.93107]
[1776575563937,39.33,75567.08,2.39,-0.4822,0.00018,22.93078]
[1776575573001,39.34,75568.27,2.39,-0.48199,0.00018,22.9306]
[1776575578407,39.34,75566.84,2.39,-0.48224,0.00018,22.93081]
[1776575588477,39.34,75568.86,2.39,-0.48189,0.00018,22.93051]
[1776575595155,39.34,75567.78,2.39,-0.48208,0.00018,22.93068]
[1776575600190,39.34,75568.7,2.39,-0.48192,0.00018,22.93053]
[1776575601891,39.34,75568.7,2.39,-0.48192,0.00018,22.93053]
[1776575601901,39.34,75568.7,2.39,-0.48192,0.00018,22.93053]
[1776575602909,39.34,75561.66,2.39,-0.48316,0.00018,22.93152]
[1776575608040,39.35,75560.41,2.39,-0.48338,0.00018,22.93167]
[1776575613102,39.35,75559.11,2.39,-0.48361,0.00018,22.92806]
[1776575618218,39.35,75557.76,2.39,-0.48384,0.00018,22.92821]
[1776575623228,39.35,75557.04,2.39,-0.48397,0.00018,22.92829]
[1776575627852,39.36,75562.18,2.39,-0.48307,0.00018,22.92769]
[1776575633079,39.36,75561.88,2.39,-0.48312,0.00018,22.92773]
[1776575633924,39.36,75561.64,2.39,-0.48316,0.00018,22.92776]
[1776575635136,39.36,75561.66,2.39,-0.48316,0.00018,22.92776]
[1776575635820,39.36,75560.83,2.39,-0.4833,0.00018,22.92786]
[1776575640868,39.36,75560.27,2.39,-0.4834,0.00018,22.92793]
[1776575645890,39.36,75559.85,2.39,-0.48348,0.00018,22.92798]
[1776575650891,39.36,75559.13,2.39,-0.4836,0.00018,22.92806]
[1776575655906,39.36,75559.15,2.39,-0.4836,0.00018,22.92806]
[1776575660936,39.36,75558.49,2.39,-0.48372,0.00018,22.92813]
[1776575665972,39.36,75558.23,2.39,-0.48376,0.00018,22.92816]
[1776575671205,39.37,75557.76,2.39,-0.48385,0.00018,22.92821]
[1776575676289,39.37,75557.59,2.39,-0.48388,0.00018,22.92446]
[1776575681309,39.37,75557.03,2.39,-0.48397,0.00018,22.92452]
[1776575686362,39.37,75556.81,2.39,-0.48401,0.00018,22.92455]
[1776575691380,39.37,75556.07,2.39,-0.48414,0.00018,22.92462]
[1776575696386,39.37,75555.67,2.39,-0.48421,0.00018,22.92466]
[1776575701388,39.37,75551.55,2.39,-0.48494,0.00018,22.92502]
[1776575706528,39.37,75552.51,2.39,-0.48477,0.00018,22.92495]
[1776575710581,39.38,75552.43,2.39,-0.48478,0.00018,22.92495]
[1776575710991,39.38,75552.43,2.39,-0.48478,0.00018,22.92495]
[1776575716000,39.38,75552.24,2.39,-0.48482,0.00018,22.92497]
[1776575721028,39.38,75551.54,2.39,-0.48494,0.00018,22.92503]
[1776575726086,39.38,75551.54,2.39,-0.48494,0.00018,22.92503]
[1776575729126,39.38,75546.67,2.39,-0.4858,0.00018,22.92536]
[1776575730386,39.38,75543.04,2.39,-0.48644,0.00018,22.92553]
[1776575731071,39.38,75541.31,2.39,-0.48674,0.00018,22.92183]
[1776575732735,39.38,75540.1,2.39,-0.48696,0.00018,22.92187]
[1776575732989,39.38,75541.07,2.39,-0.48679,0.00018,22.92184]
[1776575734951,39.38,75535.0,2.39,-0.48785,0.00018,22.92195]
[1776575740005,39.37,75534.13,2.39,-0.48801,0.00018,22.92196]
[1776575743018,39.37,75530.86,2.39,-0.48858,0.00018,22.92193]
[1776575743030,39.37,75530.86,2.39,-0.48858,0.00018,22.92193]
[1776575744052,39.37,75530.17,2.39,-0.48871,0.00018,22.92192]
[1776575744834,39.37,75530.17,2.39,-0.48871,0.00018,22.92192]
[1776575744918,39.37,75530.17,2.39,-0.48871,0.00018,22.92192]
[1776575745013,39.36,75530.42,2.39,-0.48866,0.00018,22.92193]
[1776575745680,39.36,75530.42,2.39,-0.48866,0.00018,22.92193]
[1776575746039,39.36,75529.84,2.39,-0.48876,0.00018,22.92192]
[1776575751098,39.36,75528.09,2.39,-0.48907,0.00018,22.92188]
[1776575756148,39.36,75529.03,2.39,-0.48891,0.00018,22.9219]
[1776575761297,39.35,75530.97,2.39,-0.48856,0.00018,22.92194]
[1776575766305,39.35,75534.09,2.39,-0.48801,0.00018,22.92196]
[1776575768013,39.35,75539.39,2.39,-0.48708,0.00018,22.92189]
[1776575769109,39.35,75545.96,2.39,-0.48592,0.00018,22.92163]
[1776575769289,39.35,75545.96,2.39,-0.48592,0.00018,22.92163]
[1776575770105,39.35,75546.83,2.39,-0.48577,0.00018,22.92158]
[1776575771485,39.34,75546.86,2.39,-0.48576,0.00018,22.92158]
[1776575772061,39.34,75546.63,2.39,-0.4858,0.00018,22.92159]
[1776575773879,39.34,75550.94,2.39,-0.48504,0.00018,22.9213]
[1776575774075,39.34,75558.88,2.39,-0.48364,0.00018,22.92055]
[1776575775063,39.34,75564.8,2.39,-0.4826,0.00018,22.91981]
[1776575775913,39.34,75564.8,2.39,-0.4826,0.00018,22.91981]
[1776575776010,39.34,75564.96,2.39,-0.48257,0.00018,22.91979]
[1776575776998,39.34,75564.96,2.39,-0.48257,0.00018,22.91979]
[1776575777011,39.34,75564.96,2.39,-0.48257,0.00018,22.91979]
[1776575777014,39.34,75564.96,2.39,-0.48257,0.00018,22.91979]
[1776575777096,39.34,75564.66,2.39,-0.48263,0.00018,22.91983]
[1776575782121,39.34,75563.56,2.39,-0.48282,0.00018,22.91998]
[1776575787599,39.34,75561.94,2.39,-0.48311,0.00018,22.92019]
[1776575792612,39.35,75560.38,2.39,-0.48338,0.00018,22.91661]
[1776575797660,39.35,75558.65,2.39,-0.48369,0.00018,22.91681]
[1776575802711,39.35,75557.49,2.39,-0.48389,0.00018,22.91694]
[1776575806556,39.35,75557.17,2.39,-0.48395,0.00018,22.91697]
[1776575807110,39.35,75557.17,2.39,-0.48395,0.00018,22.91697]
[1776575811045,39.35,75557.18,2.39,-0.48394,0.00018,22.91697]
[1776575811130,39.35,75558.11,2.39,-0.48378,0.00018,22.91687]
[1776575816729,39.36,75559.52,2.39,-0.48353,0.00018,22.91672]
[1776575821763,39.36,75560.52,2.39,-0.48336,0.00018,22.9166]
[1776575827805,39.36,75561.65,2.39,-0.48316,0.00018,22.91646]
[1776575832842,39.36,75561.06,2.39,-0.48326,0.00018,22.91654]
[1776575838882,39.37,75559.74,2.39,-0.4835,0.00018,22.91669]
[1776575843917,39.37,75560.73,2.39,-0.48332,0.00018,22.91658]
[1776575848952,39.37,75561.88,2.39,-0.48312,0.00018,22.91644]
[1776575853988,39.38,75562.41,2.39,-0.48303,0.00018,22.9126]
[1776575860451,39.38,75561.91,2.39,-0.48311,0.00018,22.91267]
[1776575868056,39.38,75562.1,2.39,-0.48308,0.00018,22.91264]
[1776575874017,39.39,75562.25,2.39,-0.48306,0.00018,22.91263]
[1776575881183,39.39,75562.69,2.39,-0.48298,0.00018,22.91257]
[1776575886213,39.39,75562.41,2.39,-0.48303,0.00018,22.91261]
[1776575891249,39.39,75565.14,2.39,-0.48255,0.00018,22.91225]
[1776575897292,39.4,75565.17,2.39,-0.48254,0.00018,22.91224]
[1776575903335,39.4,75565.29,2.39,-0.48252,0.00018,22.91223]
[1776575908368,39.4,75565.14,2.39,-0.48255,0.00018,22.91225]
[1776575913403,39.4,75566.03,2.39,-0.48239,0.00018,22.90835]
[1776575918438,39.41,75567.87,2.39,-0.48207,0.00018,22.90808]
[1776575923478,39.41,75567.2,2.39,-0.48219,0.00018,22.90818]
[1776575928510,39.41,75567.08,2.39,-0.48221,0.00018,22.9082]
[1776575933545,39.41,75567.43,2.39,-0.48215,0.00018,22.90815]
[1776575938584,39.42,75568.53,2.39,-0.48195,0.00018,22.90799]
[1776575944414,39.42,75568.09,2.39,-0.48203,0.00018,22.90805]
[1776575949657,39.42,75567.9,2.39,-0.48206,0.00018,22.90808]
[1776575954692,39.42,75567.24,2.39,-0.48218,0.00018,22.90818]
[1776575959735,39.43,75566.92,2.39,-0.48224,0.00018,22.90823]
[1776575964769,39.43,75568.81,2.39,-0.48191,0.00018,22.90795]
[1776575969800,39.43,75570.18,2.39,-0.48167,0.00018,22.90773]
[1776575974835,39.43,75570.93,2.39,-0.48153,0.00018,22.90384]
[1776575979870,39.44,75571.87,2.39,-0.48137,0.00018,22.90369]
[1776575985777,39.44,75570.91,2.39,-0.48154,0.00018,22.90385]
[1776575991957,39.44,75570.48,2.39,-0.48161,0.00018,22.90392]
[1776575996990,39.45,75568.04,2.39,-0.48204,0.00018,22.9043]
[1776576002036,39.45,75567.57,2.39,-0.48213,0.00018,22.90438]
[1776576007069,39.45,75566.43,2.39,-0.48233,0.00018,22.90454]
[1776576013106,39.46,75568.0,2.39,-0.48205,0.00018,22.90431]
[1776576018141,39.46,75567.9,2.39,-0.48207,0.00018,22.90433]
[1776576026197,39.46,75567.21,2.39,-0.48219,0.00018,22.90443]
[1776576031665,39.46,75567.15,2.39,-0.4822,0.00018,22.90067]
[1776576038282,39.47,75567.13,2.39,-0.48221,0.00018,22.90068]
[1776576044325,39.47,75566.91,2.39,-0.48224,0.00018,22.90071]
[1776576049359,39.47,75567.36,2.39,-0.48217,0.00018,22.90065]
[1776576054394,39.48,75567.36,2.39,-0.48217,0.00018,22.90065]
[1776576059429,39.48,75567.27,2.39,-0.48218,0.00018,22.90066]
[1776576066320,39.48,75567.25,2.39,-0.48219,0.00018,22.90067]
[1776576071948,39.49,75565.1,2.39,-0.48256,0.00018,22.90097]
[1776576077557,39.49,75565.18,2.39,-0.48255,0.00018,22.90096]
[1776576082590,39.49,75563.7,2.39,-0.48281,0.00018,22.90116]
[1776576087758,39.49,75564.14,2.39,-0.48273,0.00018,22.90111]
[1776576094675,39.49,75563.93,2.39,-0.48277,0.00018,22.89737]
[1776576102167,39.49,75564.01,2.39,-0.48276,0.00018,22.89736]
[1776576107768,39.49,75564.92,2.39,-0.4826,0.00018,22.89723]
[1776576112802,39.5,75565.04,2.39,-0.48258,0.00018,22.89722]
[1776576118843,39.5,75565.11,2.39,-0.48256,0.00018,22.89721]
[1776576123879,39.5,75564.93,2.39,-0.4826,0.00018,22.89723]
[1776576129921,39.5,75565.53,2.39,-0.48249,0.00018,22.89715]
[1776576134955,39.5,75565.51,2.39,-0.48249,0.00018,22.89715]
[1776576139164,39.5,75565.36,2.39,-0.48252,0.00018,22.89717]
[1776576139173,39.5,75565.36,2.39,-0.48252,0.00018,22.89717]
[1776576139176,39.5,75565.36,2.39,-0.48252,0.00018,22.89717]
[1776576139480,39.5,75567.36,2.39,-0.48217,0.00018,22.89689]
[1776576141113,39.5,75569.28,2.39,-0.48183,0.00018,22.8966]
[1776576141128,39.5,75569.28,2.39,-0.48183,0.00018,22.8966]
[1776576141264,39.5,75569.28,2.39,-0.48183,0.00018,22.8966]
[1776576141474,39.5,75569.28,2.39,-0.48183,0.00018,22.8966]
[1776576141515,39.5,75569.28,2.39,-0.48183,0.00018,22.8966]
[1776576141491,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576141683,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576141758,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576141889,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576142228,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576142239,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576142251,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576142471,39.5,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576142451,39.51,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576143012,39.51,75569.05,2.39,-0.48187,0.00018,22.89663]
[1776576145145,39.51,75569.4,2.39,-0.48181,0.00018,22.89658]
[1776576145479,39.51,75569.43,2.39,-0.48181,0.00018,22.89657]
[1776576150523,39.51,75569.27,2.39,-0.48183,0.00018,22.8966]
[1776576155523,39.51,75568.98,2.39,-0.48188,0.00018,22.89287]
[1776576160553,39.51,75568.56,2.39,-0.48196,0.00018,22.89294]
[1776576165568,39.52,75568.56,2.39,-0.48196,0.00018,22.89294]
[1776576170617,39.52,75568.1,2.39,-0.48204,0.00018,22.89301]
[1776576175685,39.52,75567.92,2.39,-0.48207,0.00018,22.89304]
[1776576180743,39.52,75567.52,2.39,-0.48214,0.00018,22.8931]
[1776576185745,39.53,75567.64,2.39,-0.48212,0.00018,22.89308]
[1776576190947,39.53,75567.09,2.39,-0.48222,0.00018,22.89316]
[1776576195992,39.53,75567.14,2.39,-0.48221,0.00018,22.89316]
[1776576201012,39.53,75567.32,2.39,-0.48218,0.00018,22.89313]
[1776576206207,39.53,75569.05,2.39,-0.48188,0.00018,22.89287]
[1776576211288,39.53,75569.05,2.39,-0.48188,0.00018,22.89287]
[1776576216479,39.54,75568.54,2.39,-0.48196,0.00018,22.88918]
[1776576221641,39.54,75568.54,2.39,-0.48197,0.00018,22.88918]
[1776576226680,39.54,75568.08,2.39,-0.48205,0.00018,22.88925]
[1776576231697,39.54,75568.08,2.39,-0.48205,0.00018,22.88925]
[1776576236711,39.54,75567.78,2.39,-0.4821,0.00018,22.8893]
[1776576241721,39.54,75567.68,2.39,-0.48212,0.00018,22.88931]
[1776576246722,39.55,75567.68,2.39,-0.48212,0.00018,22.88931]
[1776576251749,39.55,75567.48,2.39,-0.48215,0.00018,22.88934]
[1776576256819,39.55,75567.35,2.39,-0.48218,0.00018,22.88936]
[1776576261289,39.55,75567.49,2.39,-0.48215,0.00018,22.88934]
[1776576261309,39.55,75567.49,2.39,-0.48215,0.00018,22.88934]
[1776576261316,39.55,75567.49,2.39,-0.48215,0.00018,22.88934]
[1776576261633,39.55,75567.65,2.39,-0.48212,0.00018,22.88932]
[1776576265401,39.55,75568.16,2.39,-0.48203,0.00018,22.88924]
[1776576265428,39.55,75568.16,2.39,-0.48203,0.00018,22.88924]
[1776576265591,39.55,75568.16,2.39,-0.48203,0.00018,22.88924]
[1776576267436,39.55,75568.16,2.39,-0.48203,0.00018,22.88924]
[1776576267453,39.55,75568.16,2.39,-0.48203,0.00018,22.88924]
[1776576267483,39.55,75568.16,2.39,-0.48203,0.00018,22.88924]
[1776576267618,39.55,75568.33,2.39,-0.482,0.00018,22.88922]
[1776576269495,39.55,75568.33,2.39,-0.482,0.00018,22.88922]
[1776576269658,39.55,75568.69,2.39,-0.48194,0.00018,22.88916]
[1776576270794,39.55,75568.69,2.39,-0.48194,0.00018,22.88916]
[1776576271508,39.55,75568.69,2.39,-0.48194,0.00018,22.88916]
[1776576271583,39.55,75568.69,2.39,-0.48194,0.00018,22.88539]
[1776576276680,39.55,75568.59,2.39,-0.48196,0.00018,22.88541]
[1776576281733,39.55,75568.34,2.39,-0.482,0.00018,22.88544]
[1776576286788,39.56,75568.19,2.39,-0.48203,0.00018,22.88547]
[1776576291795,39.56,75568.17,2.39,-0.48203,0.00018,22.88547]
[1776576297156,39.56,75567.73,2.39,-0.48211,0.00018,22.88554]
[1776576297291,39.56,75567.73,2.39,-0.48211,0.00018,22.88554]
[1776576297300,39.56,75567.73,2.39,-0.48211,0.00018,22.88554]
[1776576297653,39.56,75567.92,2.39,-0.48208,0.00018,22.88551]
[1776576297978,39.56,75567.92,2.39,-0.48208,0.00018,22.88551]
[1776576298023,39.56,75567.92,2.39,-0.48208,0.00018,22.88551]
[1776576298152,39.56,75567.92,2.39,-0.48208,0.00018,22.88551]
[1776576298668,39.56,75567.82,2.39,-0.48209,0.00018,22.88552]
[1776576300097,39.56,75568.82,2.39,-0.48192,0.00018,22.88537]
[1776576300112,39.56,75568.82,2.39,-0.48192,0.00018,22.88537]
[1776576300666,39.56,75569.56,2.39,-0.48179,0.00018,22.88526]
[1776576302121,39.56,75569.81,2.39,-0.48174,0.00018,22.88522]
[1776576302336,39.56,75569.83,2.39,-0.48174,0.00018,22.88521]
[1776576307348,39.56,75572.24,2.39,-0.48132,0.00018,22.88482]
[1776576312739,39.56,75571.61,2.39,-0.48143,0.00018,22.88493]
[1776576317800,39.56,75571.61,2.39,-0.48143,0.00018,22.88493]
[1776576322862,39.56,75571.12,2.39,-0.48152,0.00018,22.88501]
[1776576328251,39.56,75571.12,2.39,-0.48152,0.00018,22.88501]
[1776576332149,39.56,75566.33,2.39,-0.48236,0.00018,22.88197]
[1776576332158,39.56,75566.33,2.39,-0.48236,0.00018,22.88197]
[1776576332748,39.56,75560.98,2.39,-0.48329,0.00018,22.88267]
[1776576337875,39.56,75561.01,2.39,-0.48329,0.00018,22.88267]
[1776576342969,39.56,75563.19,2.39,-0.48291,0.00018,22.8824]
[1776576348000,39.56,75564.11,2.39,-0.48274,0.00018,22.88228]
[1776576353046,39.56,75566.03,2.39,-0.48241,0.00018,22.88201]
[1776576358532,39.56,75567.29,2.39,-0.48219,0.00018,22.88183]
[1776576363543,39.56,75569.79,2.39,-0.48175,0.00018,22.88145]
[1776576368574,39.56,75570.71,2.39,-0.48159,0.00018,22.8813]
[1776576373655,39.57,75572.09,2.39,-0.48134,0.00018,22.88108]
[1776576378718,39.57,75573.4,2.39,-0.48112,0.00018,22.88085]
[1776576383719,39.57,75573.75,2.39,-0.48105,0.00018,22.88079]
[1776576388812,39.57,75575.35,2.39,-0.48077,0.00018,22.88051]
[1776576393829,39.57,75573.81,2.39,-0.48104,0.00018,22.87701]
[1776576399093,39.57,75575.17,2.39,-0.4808,0.00018,22.87677]
[1776576404102,39.58,75576.19,2.39,-0.48063,0.00018,22.87658]
[1776576409108,39.58,75575.18,2.39,-0.4808,0.00018,22.87677]
[1776576414022,39.58,75569.1,2.39,-0.48187,0.00018,22.87779]
[1776576419089,39.58,75566.22,2.39,-0.48238,0.00018,22.87822]
[1776576424219,39.58,75570.8,2.39,-0.48157,0.00018,22.87752]
[1776576429246,39.59,75571.55,2.39,-0.48144,0.00018,22.8774]
[1776576434270,39.59,75573.72,2.39,-0.48106,0.00018,22.87703]
[1776576440183,39.59,75575.45,2.39,-0.48076,0.00018,22.87672]
[1776576445235,39.59,75576.49,2.39,-0.48058,0.00018,22.87653]
[1776576450321,39.59,75577.0,2.39,-0.48049,0.00018,22.87644]
[1776576455434,39.59,75577.93,2.39,-0.48032,0.00018,22.87248]
[1776576460530,39.6,75577.98,2.39,-0.48032,0.00018,22.87247]
[1776576465556,39.6,75577.98,2.39,-0.48032,0.00018,22.87248]
[1776576470560,39.6,75579.58,2.39,-0.48004,0.00018,22.87216]
[1776576475615,39.6,75578.88,2.39,-0.48016,0.00018,22.8723]
[1776576480618,39.6,75576.98,2.39,-0.48049,0.00018,22.87267]
[1776576485672,39.6,75576.98,2.39,-0.48049,0.00018,22.87267]
[1776576490691,39.6,75574.1,2.39,-0.481,0.00018,22.8732]
[1776576495748,39.61,75573.57,2.39,-0.48109,0.00018,22.87329]
[1776576500775,39.61,75572.97,2.39,-0.4812,0.00018,22.8734]
[1776576506000,39.61,75572.44,2.39,-0.48129,0.00018,22.87349]
[1776576511066,39.61,75571.29,2.39,-0.48149,0.00018,22.87368]
[1776576512270,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576512276,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576512855,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576516307,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576516312,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576516354,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576516381,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576516456,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576518306,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576518326,39.61,75571.29,2.39,-0.48149,0.00018,22.86991]
[1776576518368,39.61,75570.31,2.39,-0.48166,0.00018,22.87007]
[1776576522271,39.62,75570.27,2.39,-0.48167,0.00018,22.87007]
[1776576522660,39.62,75570.02,2.39,-0.48171,0.00018,22.87011]
[1776576524778,39.62,75569.81,2.39,-0.48175,0.00018,22.87015]
[1776576524784,39.62,75569.81,2.39,-0.48175,0.00018,22.87015]
[1776576524881,39.62,75569.58,2.39,-0.48179,0.00018,22.87018]
[1776576533749,39.62,75569.43,2.39,-0.48182,0.00018,22.87021]
[1776576539791,39.62,75568.65,2.39,-0.48195,0.00018,22.87033]
[1776576545285,39.62,75568.34,2.39,-0.48201,0.00018,22.87037]
[1776576552879,39.62,75568.34,2.39,-0.48201,0.00018,22.87038]
[1776576557918,39.62,75567.85,2.39,-0.48209,0.00018,22.87045]
[1776576565432,39.62,75567.79,2.39,-0.48211,0.00018,22.87046]
[1776576569289,39.63,75567.79,2.39,-0.48211,0.00018,22.87046]
[1776576569298,39.63,75567.79,2.39,-0.48211,0.00018,22.87046]
[1776576569301,39.63,75567.79,2.39,-0.48211,0.00018,22.87046]
[1776576569325,39.63,75567.55,2.39,-0.48215,0.00018,22.87049]
[1776576575501,39.63,75567.55,2.39,-0.48215,0.00018,22.86672]
[1776576585571,39.63,75567.37,2.39,-0.48218,0.00018,22.86675]
[1776576588973,39.63,75567.37,2.39,-0.48218,0.00018,22.86675]
[1776576589044,39.63,75567.37,2.39,-0.48218,0.00018,22.86675]
[1776576589573,39.63,75567.37,2.39,-0.48218,0.00018,22.86675]
[1776576589634,39.63,75567.25,2.39,-0.4822,0.00018,22.86676]
[1776576595642,39.63,75567.17,2.39,-0.48221,0.00018,22.86678]
[1776576598790,39.63,75567.17,2.39,-0.48221,0.00018,22.86678]
[1776576598804,39.63,75567.17,2.39,-0.48221,0.00018,22.86678]
[1776576598981,39.63,75567.28,2.39,-0.48219,0.00018,22.86676]
[1776576604017,39.63,75567.24,2.39,-0.4822,0.00018,22.86677]
[1776576608338,39.63,75564.39,2.39,-0.4827,0.00018,22.86716]
[1776576609048,39.63,75563.96,2.39,-0.48278,0.00018,22.86722]
[1776576610584,39.63,75563.69,2.39,-0.48282,0.00018,22.86726]
[1776576610594,39.63,75563.69,2.39,-0.48282,0.00018,22.86726]
[1776576611040,39.63,75563.69,2.39,-0.48282,0.00018,22.86726]
[1776576616138,39.63,75562.1,2.39,-0.4831,0.00018,22.86746]
[1776576620036,39.63,75572.51,2.39,-0.48128,0.00018,22.86593]
[1776576620948,39.63,75578.29,2.39,-0.48026,0.00018,22.86488]
[1776576625966,39.63,75582.03,2.39,-0.47961,0.00018,22.86412]
[1776576626067,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576626228,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576626236,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576626266,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576626277,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576626443,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576627120,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576627655,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576627675,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576627689,39.62,75587.23,2.39,-0.4787,0.00018,22.86296]
[1776576627993,39.62,75590.82,2.39,-0.47807,0.00018,22.86208]
[1776576628267,39.62,75590.82,2.39,-0.47807,0.00018,22.86208]
[1776576628958,39.62,75594.94,2.39,-0.47735,0.00018,22.86101]
[1776576629602,39.62,75594.94,2.39,-0.47735,0.00018,22.86101]
[1776576629611,39.62,75594.94,2.39,-0.47735,0.00018,22.86101]
[1776576629614,39.62,75594.94,2.39,-0.47735,0.00018,22.86101]
[1776576630048,39.62,75599.89,2.39,-0.47648,0.00018,22.85963]
[1776576633976,39.61,75607.2,2.39,-0.47519,0.00018,22.8536]
[1776576638020,39.61,75616.21,2.39,-0.47362,0.00018,22.8505]
[1776576639066,39.61,75625.13,2.39,-0.47205,0.00018,22.84709]
[1776576640493,39.61,75629.89,2.39,-0.47122,0.00017,22.84512]
[1776576641022,39.61,75629.52,2.39,-0.47128,0.00017,22.84527]
[1776576646054,39.6,75626.84,2.39,-0.47175,0.00018,22.84638]
[1776576647757,39.6,75627.7,2.39,-0.4716,0.00018,22.84603]
[1776576647764,39.6,75627.7,2.39,-0.4716,0.00018,22.84603]
[1776576647986,39.6,75628.39,2.39,-0.47148,0.00018,22.84574]
[1776576653074,39.6,75632.3,2.39,-0.47079,0.00018,22.84407]
[1776576654878,39.59,75634.08,2.39,-0.47048,0.00018,22.84329]
[1776576655115,39.59,75636.12,2.39,-0.47012,0.00017,22.84237]
[1776576656997,39.59,75643.69,2.39,-0.4688,0.00017,22.83883]
[1776576657544,39.59,75643.69,2.39,-0.4688,0.00017,22.83883]
[1776576657627,39.59,75643.69,2.39,-0.4688,0.00017,22.83883]
[1776576657822,39.59,75643.69,2.39,-0.4688,0.00017,22.83883]
[1776576657840,39.59,75643.69,2.39,-0.4688,0.00017,22.83883]
[1776576657896,39.59,75643.69,2.39,-0.4688,0.00017,22.83883]
[1776576657908,39.59,75643.69,2.39,-0.4688,0.00017,22.83883]
[1776576657998,39.59,75654.07,2.39,-0.46698,0.00017,22.83356]
[1776576658669,39.59,75654.07,2.39,-0.46698,0.00017,22.83356]
[1776576660400,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576660493,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576660609,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576660616,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576660629,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576660658,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576660817,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576660826,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576661093,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576661107,39.59,75658.24,2.39,-0.46625,0.00017,22.83131]
[1776576661315,39.59,75666.93,2.39,-0.46473,0.00017,22.82637]
[1776576661692,39.59,75666.69,2.39,-0.46478,0.00017,22.82651]
[1776576662282,39.59,75666.69,2.39,-0.46478,0.00017,22.82651]
[1776576662283,39.59,75666.69,2.39,-0.46478,0.00017,22.82651]
[1776576662295,39.59,75666.69,2.39,-0.46478,0.00017,22.82651]
[1776576662308,39.59,75666.69,2.39,-0.46478,0.00017,22.82651]
[1776576662697,39.59,75675.21,2.39,-0.46329,0.00017,22.82135]
[1776576664315,39.59,75677.0,2.39,-0.46297,0.00017,22.82023]
[1776576664413,39.59,75677.0,2.39,-0.46297,0.00017,22.82023]
[1776576666378,39.58,75675.28,2.39,-0.46327,0.00017,22.82129]
[1776576666406,39.58,75675.28,2.39,-0.46327,0.00017,22.82129]
[1776576666429,39.58,75675.28,2.39,-0.46327,0.00017,22.82129]
[1776576666726,39.58,75671.88,2.39,-0.46386,0.00017,22.82338]
[1776576667424,39.58,75671.88,2.39,-0.46386,0.00017,22.82338]
[1776576668059,39.57,75670.29,2.39,-0.46414,0.00017,22.82433]
[1776576668596,39.57,75670.29,2.39,-0.46414,0.00017,22.82433]
[1776576668608,39.57,75670.29,2.39,-0.46414,0.00017,22.82433]
[1776576669077,39.57,75667.65,2.39,-0.4646,0.00017,22.8259]
[1776576674088,39.57,75664.96,2.39,-0.46507,0.00017,22.82746]
[1776576677062,39.56,75670.11,2.39,-0.46416,0.00017,22.8244]
[1776576682142,39.56,75668.76,2.39,-0.4644,0.00017,22.8252]
[1776576685406,39.56,75668.63,2.39,-0.46442,0.00017,22.82527]
[1776576685998,39.56,75668.78,2.39,-0.46439,0.00017,22.82518]
[1776576686864,39.56,75668.78,2.39,-0.46439,0.00017,22.82518]
[1776576686965,39.56,75671.3,2.39,-0.46395,0.00017,22.82366]
[1776576687856,39.56,75671.3,2.39,-0.46395,0.00017,22.82366]
[1776576688034,39.56,75675.16,2.39,-0.46328,0.00017,22.82128]
[1776576693112,39.55,75676.04,2.39,-0.46311,0.00017,22.81693]
[1776576698146,39.55,75675.87,2.39,-0.46314,0.00017,22.81701]
[1776576703228,39.54,75672.32,2.39,-0.46376,0.00017,22.81919]
[1776576708259,39.53,75671.38,2.39,-0.46392,0.00017,22.81974]
[1776576713276,39.52,75670.13,2.39,-0.46413,0.00018,22.82048]
[1776576718306,39.52,75667.48,2.39,-0.46459,0.00018,22.82204]
[1776576721456,39.51,75667.04,2.39,-0.46467,0.00018,22.82228]
[1776576722118,39.51,75667.04,2.39,-0.46466,0.00018,22.82228]
[1776576724165,39.51,75660.26,2.39,-0.46585,0.00018,22.82618]
[1776576725088,39.51,75660.26,2.39,-0.46585,0.00018,22.82618]
[1776576725139,39.51,75660.26,2.39,-0.46585,0.00018,22.82617]
[1776576726834,39.51,75660.2,2.39,-0.46586,0.00018,22.82621]
[1776576727153,39.51,75660.22,2.39,-0.46586,0.00018,22.82619]
[1776576730174,39.5,75648.49,2.39,-0.46791,0.00018,22.83246]
[1776576733094,39.51,75648.46,2.39,-0.46792,0.00018,22.83248]
[1776576733102,39.51,75648.46,2.39,-0.46792,0.00018,22.83248]
[1776576733198,39.51,75649.62,2.39,-0.46771,0.00018,22.83188]
[1776576738211,39.51,75650.79,2.39,-0.46751,0.00018,22.83128]
[1776576743242,39.51,75651.3,2.39,-0.46742,0.00018,22.83102]
[1776576748340,39.51,75656.89,2.39,-0.46644,0.00018,22.82804]
[1776576748427,39.51,75656.89,2.39,-0.46644,0.00018,22.82804]
[1776576748518,39.51,75657.45,2.39,-0.46634,0.00018,22.82773]
[1776576751758,39.51,75662.17,2.39,-0.46551,0.00018,22.82131]
[1776576756779,39.51,75662.61,2.39,-0.46544,0.00018,22.82106]
[1776576762399,39.51,75665.59,2.39,-0.46491,0.00018,22.81934]
[1776576767434,39.51,75664.54,2.39,-0.4651,0.00018,22.81995]
[1776576772307,39.51,75663.13,2.39,-0.46534,0.00018,22.82076]
[1776576773166,39.51,75657.37,2.39,-0.46635,0.00018,22.82399]
[1776576778235,39.51,75654.54,2.39,-0.46685,0.00018,22.82552]
[1776576783251,39.51,75655.97,2.39,-0.4666,0.00018,22.82475]
[1776576788340,39.51,75656.03,2.39,-0.46659,0.00018,22.82472]
[1776576790222,39.51,75656.12,2.39,-0.46657,0.00018,22.82468]
[1776576790658,39.51,75657.57,2.39,-0.46632,0.00018,22.82389]
[1776576791175,39.51,75667.0,2.39,-0.46467,0.00018,22.81851]
[1776576793213,39.51,75671.45,2.39,-0.46389,0.00018,22.81584]
[1776576798260,39.51,75670.05,2.39,-0.46413,0.00018,22.81668]
[1776576803295,39.5,75667.87,2.39,-0.46451,0.00018,22.81798]
[1776576808337,39.5,75666.82,2.39,-0.46469,0.00018,22.81859]
[1776576809775,39.5,75666.69,2.39,-0.46472,0.00018,22.81867]
[1776576810185,39.5,75666.47,2.39,-0.46475,0.00018,22.81879]
[1776576812162,39.5,75671.34,2.39,-0.4639,0.00018,22.81208]
[1776576817189,39.49,75670.25,2.39,-0.46408,0.00018,22.81273]
[1776576819247,39.49,75669.75,2.39,-0.46417,0.00018,22.81303]
[1776576819836,39.49,75669.25,2.39,-0.46426,0.00018,22.81332]
[1776576824837,39.49,75669.46,2.39,-0.46422,0.00018,22.81318]
[1776576830879,39.48,75669.2,2.39,-0.46426,0.00018,22.81332]
[1776576835914,39.47,75668.26,2.39,-0.46442,0.00018,22.81387]
[1776576841044,39.47,75669.55,2.39,-0.46419,0.00018,22.81308]
[1776576841067,39.47,75664.29,2.39,-0.46511,0.00018,22.81619]
[1776576841507,39.47,75664.29,2.39,-0.46511,0.00018,22.81619]
[1776576842031,39.47,75660.65,2.39,-0.46575,0.00018,22.81826]
[1776576844978,39.46,75655.54,2.39,-0.46665,0.00018,22.82108]
[1776576851020,39.46,75655.46,2.39,-0.46666,0.00018,22.82112]
[1776576854045,39.46,75661.0,2.39,-0.46569,0.00018,22.81805]
[1776576857062,39.46,75666.51,2.39,-0.46472,0.00018,22.81485]
[1776576862097,39.45,75669.55,2.39,-0.46418,0.00018,22.81301]
[1776576867132,39.44,75670.26,2.39,-0.46405,0.00018,22.81255]
[1776576872167,39.43,75671.1,2.39,-0.46389,0.00018,22.80821]
[1776576877735,39.43,75671.1,2.39,-0.46389,0.00018,22.80821]
[1776576886265,39.42,75670.43,2.39,-0.464,0.00018,22.80859]
[1776576893316,39.41,75669.2,2.39,-0.46422,0.00018,22.80932]
[1776576898350,39.41,75668.87,2.39,-0.46427,0.00018,22.80951]
[1776576903384,39.41,75668.92,2.39,-0.46426,0.00018,22.80948]
[1776576909425,39.4,75667.36,2.39,-0.46453,0.00018,22.8104]
[1776576916474,39.4,75666.51,2.39,-0.46468,0.00018,22.8109]
[1776576922406,39.4,75665.91,2.39,-0.46479,0.00018,22.81125]
[1776576927987,39.4,75665.1,2.39,-0.46493,0.00018,22.81172]
[1776576934406,39.39,75664.78,2.39,-0.46498,0.00018,22.80811]
[1776576944825,39.39,75664.29,2.39,-0.46506,0.00018,22.80837]
[1776576949285,39.38,75664.51,2.39,-0.46502,0.00018,22.80823]
[1776576949292,39.38,75664.51,2.39,-0.46502,0.00018,22.80823]
[1776576949375,39.38,75664.28,2.39,-0.46506,0.00018,22.80837]
[1776576949711,39.38,75664.28,2.39,-0.46506,0.00018,22.80837]
[1776576949754,39.38,75664.28,2.39,-0.46506,0.00018,22.80837]
[1776576949972,39.38,75664.28,2.39,-0.46506,0.00018,22.80837]
[1776576950000,39.38,75664.28,2.39,-0.46506,0.00018,22.80837]
[1776576950399,39.38,75664.28,2.39,-0.46506,0.00018,22.80837]
[1776576950072,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576950485,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576950492,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576950689,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576950724,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576950888,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576950943,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576951093,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576951158,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576951311,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576951371,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576951379,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576951382,39.38,75664.43,2.39,-0.46503,0.00018,22.80828]
[1776576951413,39.38,75664.68,2.39,-0.46499,0.00018,22.80813]
[1776576951771,39.38,75664.68,2.39,-0.46499,0.00018,22.80813]
[1776576952372,39.38,75664.0,2.39,-0.46511,0.00018,22.80852]
[1776576953748,39.38,75664.0,2.39,-0.46511,0.00018,22.80852]
[1776576953769,39.38,75664.0,2.39,-0.46511,0.00018,22.80852]
[1776576953786,39.38,75664.0,2.39,-0.46511,0.00018,22.80852]
[1776576955728,39.38,75664.27,2.39,-0.46506,0.00018,22.80836]
[1776576956043,39.38,75664.52,2.39,-0.46501,0.00018,22.80821]
[1776576961817,39.37,75664.85,2.39,-0.46495,0.00018,22.80801]
[1776576966466,39.37,75663.31,2.39,-0.46522,0.00018,22.8089]
[1776576966477,39.37,75663.31,2.39,-0.46522,0.00018,22.8089]
[1776576966831,39.37,75663.31,2.39,-0.46522,0.00018,22.8089]
[1776576969006,39.37,75662.52,2.39,-0.46536,0.00018,22.80935]
[1776576969012,39.37,75662.52,2.39,-0.46536,0.00018,22.80935]
[1776576969351,39.37,75662.36,2.39,-0.46539,0.00018,22.80944]
[1776576974356,39.37,75662.54,2.39,-0.46536,0.00018,22.80933]
[1776576979442,39.36,75662.76,2.39,-0.46531,0.00018,22.80919]
[1776576984513,39.36,75662.59,2.39,-0.46534,0.00018,22.80928]
[1776576986540,39.36,75667.56,2.39,-0.46447,0.00018,22.80635]
[1776576991489,39.35,75670.16,2.39,-0.464,0.00018,22.80097]
[1776576992454,39.35,75670.73,2.39,-0.4639,0.00018,22.80061]
[1776576997476,39.34,75669.95,2.39,-0.46403,0.00018,22.80107]
[1776577002485,39.34,75668.96,2.39,-0.46421,0.00018,22.80166]
[1776577007489,39.33,75669.06,2.39,-0.46419,0.00018,22.80158]
[1776577008718,39.33,75668.71,2.39,-0.46425,0.00018,22.80179]
[1776577008731,39.33,75668.71,2.39,-0.46425,0.00018,22.80179]
[1776577009490,39.33,75669.85,2.39,-0.46404,0.00018,22.80109]
[1776577014495,39.33,75668.67,2.39,-0.46425,0.00018,22.80179]
[1776577019519,39.32,75665.23,2.39,-0.46485,0.00018,22.80383]
[1776577024567,39.31,75663.91,2.39,-0.46508,0.00018,22.80459]
[1776577030146,39.31,75661.6,2.39,-0.46548,0.00018,22.80591]
[1776577032816,39.31,75662.15,2.39,-0.46539,0.00018,22.80559]
[1776577033429,39.3,75663.56,2.39,-0.46514,0.00018,22.80477]
[1776577039094,39.3,75666.73,2.39,-0.46457,0.00018,22.80288]
[1776577044097,39.29,75669.66,2.39,-0.46405,0.00018,22.80109]
[1776577049137,39.29,75671.03,2.39,-0.46381,0.00018,22.80023]
[1776577054170,39.28,75671.98,2.39,-0.46363,0.00018,22.79583]
[1776577055635,39.28,75671.98,2.39,-0.46363,0.00018,22.79582]
[1776577055644,39.28,75671.98,2.39,-0.46363,0.00018,22.79582]
[1776577056455,39.28,75674.93,2.39,-0.46311,0.00018,22.79396]
[1776577057470,39.28,75658.73,2.39,-0.46597,0.00018,22.80366]
[1776577059535,39.28,75658.53,2.39,-0.466,0.00018,22.80378]
[1776577064597,39.28,75657.02,2.39,-0.46627,0.00018,22.80462]
[1776577068059,39.28,75657.34,2.39,-0.46621,0.00018,22.80445]
[1776577068538,39.28,75657.34,2.39,-0.46621,0.00018,22.80445]
[1776577071846,39.28,75652.51,2.39,-0.46707,0.00018,22.80709]
[1776577072509,39.28,75652.24,2.39,-0.46712,0.00018,22.80724]
[1776577077522,39.28,75652.81,2.39,-0.46702,0.00018,22.80694]
[1776577077966,39.29,75652.81,2.39,-0.46702,0.00018,22.80694]
[1776577078035,39.29,75652.81,2.39,-0.46702,0.00018,22.80694]
[1776577078067,39.29,75653.41,2.39,-0.46691,0.00018,22.80662]
[1776577080131,39.29,75652.89,2.39,-0.467,0.00018,22.8069]
[1776577080571,39.29,75652.77,2.39,-0.46703,0.00018,22.80697]
[1776577082059,39.29,75662.33,2.39,-0.46534,0.00018,22.80164]
[1776577087096,39.29,75661.81,2.39,-0.46543,0.00018,22.80194]
[1776577092706,39.29,75661.32,2.39,-0.46552,0.00018,22.80223]
[1776577094752,39.29,75661.1,2.39,-0.46556,0.00018,22.80236]
[1776577094759,39.29,75661.1,2.39,-0.46556,0.00018,22.80236]
[1776577095313,39.29,75657.43,2.39,-0.46621,0.00018,22.80443]
[1776577101769,39.3,75652.77,2.39,-0.46703,0.00018,22.80699]
[1776577107417,39.3,75653.21,2.39,-0.46695,0.00018,22.80676]
[1776577113854,39.3,75653.85,2.39,-0.46684,0.00018,22.80264]
[1776577115178,39.3,75653.85,2.39,-0.46684,0.00018,22.80264]
[1776577115571,39.3,75653.85,2.39,-0.46684,0.00018,22.80264]
[1776577115561,39.31,75654.55,2.39,-0.46672,0.00018,22.80226]
[1776577116450,39.31,75654.16,2.39,-0.46679,0.00018,22.80248]
[1776577118895,39.31,75652.89,2.39,-0.46701,0.00018,22.80316]
[1776577119341,39.31,75652.87,2.39,-0.46702,0.00018,22.80317]
[1776577129411,39.31,75654.31,2.39,-0.46676,0.00018,22.80242]
[1776577136249,39.32,75655.45,2.39,-0.46657,0.00018,22.8018]
[1776577142051,39.32,75656.11,2.39,-0.46645,0.00018,22.80146]
[1776577144063,39.32,75662.09,2.39,-0.4654,0.00018,22.79809]
[1776577149552,39.33,75661.75,2.39,-0.46546,0.00018,22.79829]
[1776577155142,39.33,75662.19,2.39,-0.46538,0.00018,22.79804]
[1776577160181,39.33,75660.6,2.39,-0.46566,0.00018,22.79895]
[1776577165212,39.33,75659.21,2.39,-0.46591,0.00018,22.79974]
[1776577170433,39.33,75659.34,2.39,-0.46589,0.00018,22.79967]
[1776577179764,39.33,75658.73,2.39,-0.46599,0.00018,22.79623]
[1776577187365,39.34,75657.72,2.39,-0.46617,0.00018,22.79681]
[1776577192401,39.34,75656.32,2.39,-0.46642,0.00018,22.79759]
[1776577198445,39.34,75656.44,2.39,-0.4664,0.00018,22.79753]
[1776577204485,39.34,75656.06,2.39,-0.46647,0.00018,22.79774]
[1776577209975,39.34,75655.89,2.39,-0.4665,0.00018,22.79784]
[1776577217571,39.35,75655.89,2.39,-0.4665,0.00018,22.79785]
[1776577221603,39.35,75650.87,2.39,-0.46738,0.00018,22.80054]
[1776577226638,39.34,75648.06,2.39,-0.46788,0.00018,22.80199]
[1776577231673,39.34,75645.32,2.39,-0.46836,0.00018,22.79958]
[1776577236709,39.34,75644.21,2.39,-0.46855,0.00018,22.80014]
[1776577242751,39.33,75642.3,2.39,-0.46889,0.00018,22.80106]
[1776577247786,39.34,75643.36,2.39,-0.4687,0.00018,22.80055]
[1776577253827,39.34,75644.71,2.39,-0.46846,0.00018,22.79989]
[1776577260328,39.35,75645.07,2.39,-0.4684,0.00018,22.79972]
[1776577265817,39.35,75646.47,2.39,-0.46816,0.00018,22.79903]
[1776577267494,39.35,75645.25,2.39,-0.46837,0.00018,22.79964]
[1776577267736,39.35,75644.69,2.39,-0.46847,0.00018,22.79993]
[1776577269136,39.35,75644.69,2.39,-0.46847,0.00018,22.79993]
[1776577269154,39.35,75644.69,2.39,-0.46847,0.00018,22.79993]
[1776577269735,39.35,75644.69,2.39,-0.46847,0.00018,22.79993]
[1776577274754,39.36,75644.69,2.39,-0.46848,0.00018,22.79994]
[1776577279790,39.36,75642.5,2.39,-0.46886,0.00018,22.80102]
[1776577284803,39.36,75642.07,2.39,-0.46894,0.00018,22.80124]
[1776577289678,39.37,75630.07,2.39,-0.47106,0.00018,22.80676]
[1776577289899,39.37,75630.07,2.39,-0.47106,0.00018,22.80676]
[1776577289921,39.37,75630.07,2.39,-0.47106,0.00018,22.80676]
[1776577290787,39.37,75628.77,2.39,-0.47129,0.00018,22.80732]
[1776577291899,39.37,75628.54,2.39,-0.47132,0.00018,22.80363]
[1776577291980,39.37,75628.54,2.39,-0.47132,0.00018,22.80363]
[1776577293959,39.37,75628.66,2.39,-0.4713,0.00018,22.80357]
[1776577294578,39.36,75628.66,2.39,-0.4713,0.00018,22.80357]
[1776577299721,39.36,75629.0,2.39,-0.47124,0.00018,22.80342]
[1776577304737,39.36,75626.68,2.39,-0.47165,0.00018,22.8044]
[1776577309802,39.36,75622.89,2.39,-0.47232,0.00018,22.80595]
[1776577314828,39.35,75622.32,2.39,-0.47242,0.00018,22.80617]
[1776577319832,39.35,75622.02,2.39,-0.47247,0.00018,22.80628]
[1776577324869,39.34,75621.35,2.39,-0.47258,0.00018,22.80653]
[1776577326584,39.34,75626.11,2.39,-0.47174,0.00018,22.8046]
[1776577326752,39.34,75632.01,2.39,-0.4707,0.00018,22.80207]
[1776577331781,39.33,75631.62,2.39,-0.47077,0.00018,22.80224]
[1776577336786,39.33,75631.23,2.39,-0.47083,0.00018,22.80239]
[1776577341792,39.32,75629.63,2.39,-0.47111,0.00018,22.80308]
[1776577346836,39.32,75627.22,2.39,-0.47154,0.00018,22.8041]
[1776577351862,39.31,75626.59,2.39,-0.47165,0.00018,22.80435]
[1776577356899,39.3,75626.41,2.39,-0.47167,0.00018,22.80063]
[1776577362077,39.3,75624.12,2.39,-0.47207,0.00018,22.80157]
[1776577367102,39.3,75624.12,2.39,-0.47207,0.00018,22.80156]
[1776577368858,39.29,75616.73,2.39,-0.47338,0.00018,22.80445]
[1776577373861,39.29,75616.84,2.39,-0.47336,0.00018,22.80441]
[1776577378939,39.29,75612.76,2.39,-0.47408,0.00018,22.8059]
[1776577384027,39.29,75610.95,2.39,-0.4744,0.00018,22.80653]
[1776577389277,39.28,75610.95,2.39,-0.4744,0.00018,22.80653]
[1776577394884,39.28,75614.04,2.39,-0.47385,0.00018,22.80542]
[1776577399937,39.28,75616.82,2.39,-0.47336,0.00018,22.80439]
[1776577404986,39.28,75616.82,2.39,-0.47336,0.00018,22.80439]
[1776577410096,39.28,75619.19,2.39,-0.47294,0.00018,22.80349]
[1776577415160,39.27,75619.04,2.39,-0.47296,0.00018,22.79975]
[1776577420306,39.27,75619.68,2.39,-0.47285,0.00018,22.7995]
[1776577425354,39.27,75619.83,2.39,-0.47282,0.00018,22.79944]
[1776577430366,39.27,75620.31,2.39,-0.47273,0.00018,22.79925]
[1776577435821,39.27,75620.73,2.39,-0.47266,0.00018,22.79908]
[1776577440851,39.27,75620.64,2.39,-0.47267,0.00018,22.79912]
[1776577445875,39.26,75622.14,2.39,-0.47241,0.00018,22.79852]
[1776577450883,39.26,75621.72,2.39,-0.47248,0.00018,22.79868]
[1776577455924,39.26,75621.91,2.39,-0.47245,0.00018,22.79861]
[1776577461075,39.26,75622.22,2.39,-0.47239,0.00018,22.79848]
[1776577466296,39.26,75624.2,2.39,-0.47204,0.00018,22.79767]
[1776577471330,39.26,75624.83,2.39,-0.47193,0.00018,22.79741]
[1776577476334,39.25,75624.83,2.39,-0.47192,0.00018,22.79362]
[1776577477481,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577477496,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577477509,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577477586,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577477615,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577477688,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577479664,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577479711,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577479766,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577480107,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577480177,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577480480,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577480562,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577480574,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577480578,39.25,75624.8,2.39,-0.47193,0.00018,22.79363]
[1776577480918,39.25,75624.61,2.39,-0.47196,0.00018,22.7937]
[1776577481050,39.25,75624.61,2.39,-0.47196,0.00018,22.7937]
[1776577481873,39.25,75622.44,2.39,-0.47235,0.00018,22.79459]
[1776577486909,39.25,75619.63,2.39,-0.47284,0.00018,22.79569]
[1776577487554,39.25,75619.75,2.39,-0.47282,0.00018,22.79565]
[1776577487566,39.25,75619.75,2.39,-0.47282,0.00018,22.79565]
[1776577487904,39.25,75619.75,2.39,-0.47282,0.00018,22.79565]
[1776577492981,39.24,75619.85,2.39,-0.4728,0.00018,22.7956]
[1776577498038,39.24,75619.85,2.39,-0.4728,0.00018,22.7956]
[1776577503886,39.24,75619.42,2.39,-0.47288,0.00018,22.79576]
[1776577508915,39.24,75619.29,2.39,-0.4729,0.00018,22.79581]
[1776577513946,39.23,75618.05,2.39,-0.47312,0.00018,22.79628]
[1776577518948,39.23,75617.04,2.39,-0.47329,0.00018,22.79666]
[1776577520042,39.23,75617.04,2.39,-0.47329,0.00018,22.79666]
[1776577520069,39.23,75617.04,2.39,-0.47329,0.00018,22.79666]
[1776577520073,39.23,75617.04,2.39,-0.47329,0.00018,22.79666]
[1776577521044,39.23,75614.97,2.39,-0.47366,0.00018,22.79743]
[1776577522756,39.23,75613.48,2.39,-0.47392,0.00018,22.79798]
[1776577522993,39.23,75613.1,2.39,-0.47399,0.00018,22.79811]
[1776577524316,39.23,75612.56,2.39,-0.47409,0.00018,22.7983]
[1776577524323,39.23,75612.56,2.39,-0.47409,0.00018,22.7983]
[1776577525793,39.22,75612.56,2.39,-0.47409,0.00018,22.7983]
[1776577531832,39.22,75610.72,2.39,-0.47441,0.00018,22.79516]
[1776577536866,39.22,75609.97,2.39,-0.47454,0.00018,22.79542]
[1776577541901,39.21,75611.65,2.39,-0.47424,0.00018,22.79482]
[1776577548435,39.21,75612.36,2.39,-0.47412,0.00018,22.79457]
[1776577553985,39.21,75612.95,2.39,-0.47401,0.00018,22.79435]
[1776577559020,39.2,75615.87,2.39,-0.47349,0.00018,22.79327]
[1776577564055,39.2,75619.11,2.39,-0.47291,0.00018,22.79203]
[1776577570097,39.2,75620.24,2.39,-0.47271,0.00018,22.79158]
[1776577577147,39.19,75620.17,2.39,-0.47272,0.00018,22.79161]
[1776577582573,39.19,75620.72,2.39,-0.47262,0.00018,22.79138]
[1776577588224,39.19,75621.97,2.39,-0.4724,0.00018,22.79088]
[1776577593258,39.18,75621.95,2.39,-0.4724,0.00018,22.78709]
[1776577598293,39.18,75623.54,2.39,-0.47212,0.00018,22.78645]
[1776577603328,39.18,75623.03,2.39,-0.47221,0.00018,22.78665]
[1776577607373,39.18,75623.03,2.39,-0.47221,0.00018,22.78665]
[1776577608153,39.18,75622.86,2.39,-0.47224,0.00018,22.78672]
[1776577613856,39.18,75622.71,2.39,-0.47226,0.00018,22.78678]
[1776577615445,39.18,75622.39,2.39,-0.47232,0.00018,22.78691]
[1776577616116,39.18,75619.17,2.39,-0.47289,0.00018,22.78818]
[1776577618121,39.18,75611.41,2.39,-0.47427,0.00018,22.79107]
[1776577623315,39.17,75610.31,2.39,-0.47446,0.00018,22.79145]
[1776577627158,39.17,75605.3,2.39,-0.47535,0.00018,22.79315]
[1776577627566,39.17,75605.3,2.39,-0.47535,0.00018,22.79315]
[1776577627662,39.17,75605.13,2.39,-0.47538,0.00018,22.7932]
[1776577632924,39.17,75603.13,2.39,-0.47574,0.00018,22.79384]
[1776577638583,39.17,75603.13,2.39,-0.47574,0.00018,22.79384]
[1776577648650,39.17,75602.76,2.39,-0.4758,0.00018,22.79396]
[1776577655007,39.17,75602.86,2.39,-0.47578,0.00018,22.79013]
[1776577660737,39.16,75607.38,2.39,-0.47498,0.00018,22.78865]
[1776577666779,39.16,75607.52,2.39,-0.47495,0.00018,22.7886]
[1776577669066,39.16,75607.06,2.39,-0.47503,0.00018,22.78875]
[1776577669077,39.16,75609.95,2.39,-0.47452,0.00018,22.78777]
[1776577670807,39.16,75616.39,2.39,-0.47337,0.00018,22.78543]
[1776577671599,39.16,75616.39,2.39,-0.47337,0.00018,22.78543]
[1776577671611,39.16,75616.39,2.39,-0.47337,0.00018,22.78543]
[1776577671814,39.16,75617.18,2.39,-0.47323,0.00018,22.78513]
[1776577675031,39.15,75616.73,2.39,-0.47331,0.00018,22.7853]
[1776577675094,39.15,75613.15,2.39,-0.47395,0.00018,22.78662]
[1776577677806,39.15,75613.15,2.39,-0.47395,0.00018,22.78662]
[1776577677887,39.15,75612.84,2.39,-0.474,0.00018,22.78673]
[1776577683277,39.15,75611.89,2.39,-0.47417,0.00018,22.78707]
[1776577690944,39.15,75611.89,2.39,-0.47417,0.00018,22.78707]
[1776577696988,39.14,75613.62,2.39,-0.47386,0.00018,22.78644]
[1776577697996,39.14,75615.6,2.39,-0.47351,0.00018,22.78571]
[1776577703032,39.14,75615.97,2.39,-0.47344,0.00018,22.78557]
[1776577709073,39.14,75617.57,2.39,-0.47316,0.00018,22.78496]
[1776577710228,39.14,75617.57,2.39,-0.47316,0.00018,22.78496]
[1776577711183,39.14,75620.18,2.39,-0.47269,0.00018,22.78015]
[1776577713228,39.14,75620.97,2.39,-0.47255,0.00018,22.77983]
[1776577713242,39.14,75620.97,2.39,-0.47255,0.00018,22.77983]
[1776577713274,39.14,75622.09,2.39,-0.47235,0.00018,22.77938]
[1776577718304,39.14,75622.91,2.39,-0.47221,0.00018,22.77905]
[1776577723354,39.14,75623.26,2.39,-0.47215,0.00018,22.77891]
[1776577724187,39.14,75623.26,2.39,-0.47215,0.00018,22.77891]
[1776577724270,39.14,75623.26,2.39,-0.47215,0.00018,22.77891]
[1776577729279,39.14,75623.57,2.39,-0.47209,0.00018,22.77878]
[1776577734304,39.13,75622.38,2.39,-0.4723,0.00018,22.77926]
[1776577739334,39.13,75621.22,2.39,-0.47251,0.00018,22.77972]
[1776577744390,39.13,75620.47,2.39,-0.47264,0.00018,22.78001]
[1776577749463,39.13,75620.47,2.39,-0.47264,0.00018,22.78001]
[1776577754506,39.12,75621.73,2.39,-0.47241,0.00018,22.7795]
[1776577759514,39.12,75621.73,2.39,-0.47241,0.00018,22.7795]
[1776577764630,39.12,75623.28,2.39,-0.47213,0.00018,22.77886]
[1776577770635,39.11,75624.12,2.39,-0.47198,0.00018,22.77851]
[1776577772747,39.11,75624.12,2.39,-0.47198,0.00018,22.77471]
[1776577772776,39.11,75624.12,2.39,-0.47198,0.00018,22.77471]
[1776577772813,39.11,75624.12,2.39,-0.47198,0.00018,22.77471]
[1776577772949,39.11,75624.51,2.39,-0.47191,0.00018,22.77455]
[1776577774843,39.11,75624.51,2.39,-0.47191,0.00018,22.77455]
[1776577774849,39.11,75624.51,2.39,-0.47191,0.00018,22.77455]
[1776577774861,39.11,75624.51,2.39,-0.47191,0.00018,22.77455]
[1776577775126,39.11,75624.51,2.39,-0.47191,0.00018,22.77455]
[1776577775346,39.11,75624.51,2.39,-0.47191,0.00018,22.77455]
[1776577778864,39.11,75624.74,2.39,-0.47187,0.00018,22.77445]
[1776577778870,39.11,75624.74,2.39,-0.47187,0.00018,22.77445]
[1776577779332,39.11,75624.74,2.39,-0.47187,0.00018,22.77445]
[1776577784351,39.1,75624.56,2.39,-0.4719,0.00018,22.77452]
[1776577789366,39.1,75624.64,2.39,-0.47188,0.00018,22.77448]
[1776577794608,39.1,75624.9,2.39,-0.47183,0.00018,22.77437]
[1776577799638,39.1,75625.62,2.39,-0.47171,0.00018,22.77406]
[1776577804698,39.09,75625.93,2.39,-0.47165,0.00018,22.77393]
[1776577809715,39.09,75625.67,2.39,-0.47169,0.00018,22.77403]
[1776577814812,39.09,75625.75,2.39,-0.47168,0.00018,22.77399]
[1776577819838,39.09,75625.54,2.39,-0.47172,0.00018,22.77408]
[1776577824838,39.08,75625.63,2.39,-0.4717,0.00018,22.77403]
[1776577829862,39.08,75625.3,2.39,-0.47176,0.00018,22.77417]
[1776577834875,39.08,75625.3,2.39,-0.47175,0.00018,22.77038]
[1776577839927,39.08,75624.41,2.39,-0.47191,0.00018,22.77075]
[1776577845173,39.08,75624.78,2.39,-0.47185,0.00018,22.7706]
[1776577850259,39.08,75624.78,2.39,-0.47185,0.00018,22.7706]
[1776577856175,39.08,75624.94,2.39,-0.47182,0.00018,22.77053]
[1776577861182,39.08,75624.94,2.39,-0.47182,0.00018,22.77053]
[1776577866201,39.08,75624.92,2.39,-0.47182,0.00018,22.77054]
[1776577871342,39.08,75624.34,2.39,-0.47193,0.00018,22.77078]
[1776577876357,39.08,75623.83,2.39,-0.47202,0.00018,22.77099]
[1776577881373,39.08,75624.08,2.39,-0.47197,0.00018,22.77089]
[1776577886432,39.08,75624.06,2.39,-0.47198,0.00018,22.7709]
[1776577891534,39.08,75624.06,2.39,-0.47197,0.00018,22.7671]
[1776577896916,39.08,75624.15,2.39,-0.47196,0.00018,22.76707]
[1776577902091,39.08,75624.14,2.39,-0.47196,0.00018,22.76707]
[1776577906805,39.08,75622.49,2.39,-0.47225,0.00018,22.76775]
[1776577907456,39.08,75622.49,2.39,-0.47225,0.00018,22.76775]
[1776577908465,39.08,75612.91,2.39,-0.47396,0.00018,22.77145]
[1776577910477,39.08,75611.92,2.39,-0.47413,0.00018,22.7718]
[1776577916202,39.08,75611.12,2.39,-0.47428,0.00018,22.77209]
[1776577916443,39.08,75611.12,2.39,-0.47428,0.00018,22.77209]
[1776577916449,39.08,75611.12,2.39,-0.47428,0.00018,22.77209]
[1776577917502,39.08,75607.25,2.39,-0.47496,0.00018,22.77343]
[1776577922394,39.08,75593.96,2.39,-0.47733,0.00018,22.77753]
[1776577923445,39.09,75591.1,2.39,-0.47784,0.00018,22.77831]
[1776577928488,39.09,75592.96,2.39,-0.47751,0.00018,22.77781]
[1776577930442,39.09,75598.57,2.39,-0.47651,0.00018,22.77621]
[1776577935616,39.1,75597.56,2.39,-0.4767,0.00018,22.77652]
[1776577940669,39.11,75595.51,2.39,-0.47706,0.00018,22.77712]
[1776577945685,39.11,75595.02,2.39,-0.47715,0.00018,22.77726]
[1776577950688,39.12,75591.7,2.39,-0.47774,0.00018,22.77818]
[1776577955715,39.12,75589.96,2.39,-0.47805,0.00018,22.77485]
[1776577960741,39.13,75586.45,2.39,-0.47868,0.00018,22.77573]
[1776577961464,39.13,75586.45,2.39,-0.47868,0.00018,22.77573]
[1776577961516,39.13,75586.43,2.39,-0.47868,0.00018,22.77574]
[1776577963170,39.13,75586.43,2.39,-0.47868,0.00018,22.77574]
[1776577963304,39.13,75584.67,2.39,-0.479,0.00018,22.77616]
[1776577964800,39.13,75584.67,2.39,-0.479,0.00018,22.77616]
[1776577964854,39.13,75584.67,2.39,-0.479,0.00018,22.77616]
[1776577967534,39.13,75577.42,2.39,-0.48029,0.00018,22.77774]
[1776577968362,39.13,75577.42,2.39,-0.48029,0.00018,22.77774]
[1776577968370,39.13,75577.42,2.39,-0.48029,0.00018,22.77774]
[1776577968512,39.14,75575.53,2.39,-0.48063,0.00018,22.77812]
[1776577973530,39.14,75573.14,2.39,-0.48105,0.00018,22.77857]
[1776577978552,39.15,75574.1,2.39,-0.48088,0.00018,22.7784]
[1776577983608,39.15,75575.78,2.39,-0.48059,0.00018,22.77808]
[1776577988626,39.16,75576.49,2.39,-0.48046,0.00018,22.77794]
[1776577993672,39.17,75576.85,2.39,-0.4804,0.00018,22.77788]
[1776577998712,39.17,75576.78,2.39,-0.48041,0.00018,22.77789]
[1776578003776,39.18,75577.01,2.39,-0.48037,0.00018,22.77785]
[1776578008854,39.18,75577.03,2.39,-0.48037,0.00018,22.77785]
[1776578014007,39.19,75576.83,2.39,-0.48041,0.00018,22.7741]
[1776578019056,39.2,75576.83,2.39,-0.48041,0.00018,22.77411]
[1776578024309,39.2,75576.75,2.39,-0.48042,0.00018,22.77412]
[1776578029314,39.21,75576.75,2.39,-0.48042,0.00018,22.77413]
[1776578034314,39.21,75576.62,2.39,-0.48045,0.00018,22.77416]
[1776578039457,39.22,75576.62,2.39,-0.48045,0.00018,22.77416]
[1776578040295,39.22,75576.62,2.39,-0.48045,0.00018,22.77416]
[1776578040304,39.22,75576.62,2.39,-0.48045,0.00018,22.77416]
[1776578040306,39.22,75576.62,2.39,-0.48045,0.00018,22.77416]
[1776578040583,39.22,75576.62,2.39,-0.48045,0.00018,22.77416]
[1776578045588,39.22,75576.6,2.39,-0.48045,0.00018,22.77417]
[1776578045604,39.22,75576.6,2.39,-0.48045,0.00018,22.77417]
[1776578046229,39.22,75576.63,2.39,-0.48045,0.00018,22.77416]
[1776578046589,39.23,75576.66,2.39,-0.48044,0.00018,22.77416]
[1776578047614,39.23,75576.66,2.39,-0.48044,0.00018,22.77416]
[1776578048594,39.23,75576.61,2.39,-0.48045,0.00018,22.77417]
[1776578053604,39.23,75576.12,2.39,-0.48054,0.00018,22.77427]
[1776578053693,39.23,75576.12,2.39,-0.48054,0.00018,22.77427]
[1776578054637,39.23,75575.98,2.39,-0.48057,0.00018,22.77429]
[1776578059641,39.24,75575.98,2.39,-0.48057,0.00018,22.7743]
[1776578064696,39.25,75575.54,2.39,-0.48065,0.00018,22.77438]
[1776578070063,39.25,75575.54,2.39,-0.48065,0.00018,22.77439]
[1776578075107,39.26,75573.9,2.39,-0.48094,0.00018,22.77091]
[1776578080155,39.26,75573.9,2.39,-0.48094,0.00018,22.77091]
[1776578082929,39.27,75573.53,2.39,-0.48101,0.00018,22.77098]
[1776578084504,39.27,75573.53,2.39,-0.48101,0.00018,22.77098]
[1776578089530,39.28,75573.53,2.39,-0.48101,0.00018,22.77098]
[1776578096174,39.28,75573.7,2.39,-0.48098,0.00018,22.77095]
[1776578101722,39.29,75574.03,2.39,-0.48092,0.00018,22.7709]
[1776578109319,39.29,75573.73,2.39,-0.48097,0.00018,22.77095]
[1776578109327,39.29,75573.73,2.39,-0.48097,0.00018,22.77095]
[1776578109330,39.29,75573.73,2.39,-0.48097,0.00018,22.77095]
[1776578109676,39.3,75573.73,2.39,-0.48098,0.00018,22.77096]
[1776578110938,39.3,75573.73,2.39,-0.48098,0.00018,22.77096]
[1776578111667,39.3,75573.73,2.39,-0.48098,0.00018,22.77096]
[1776578116712,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578121726,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578123035,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578123043,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578123058,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578123061,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578123574,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578124223,39.31,75573.79,2.39,-0.48097,0.00018,22.77095]
[1776578124639,39.31,75573.8,2.39,-0.48097,0.00018,22.77095]
[1776578125105,39.31,75573.8,2.39,-0.48097,0.00018,22.77095]
[1776578125110,39.31,75573.8,2.39,-0.48097,0.00018,22.77095]
[1776578125150,39.31,75573.8,2.39,-0.48097,0.00018,22.77095]
[1776578125211,39.31,75573.8,2.39,-0.48097,0.00018,22.77095]
[1776578125551,39.32,75571.82,2.39,-0.48132,0.00018,22.77131]
[1776578127151,39.32,75570.56,2.39,-0.48154,0.00018,22.77152]
[1776578127161,39.32,75570.56,2.39,-0.48154,0.00018,22.77152]
[1776578127711,39.32,75571.7,2.39,-0.48134,0.00018,22.77133]
[1776578132727,39.32,75571.25,2.39,-0.48142,0.00018,22.76761]
[1776578135289,39.32,75570.95,2.39,-0.48147,0.00018,22.76767]
[1776578135298,39.32,75570.95,2.39,-0.48147,0.00018,22.76767]
[1776578135305,39.32,75570.95,2.39,-0.48147,0.00018,22.76767]
[1776578135319,39.32,75570.95,2.39,-0.48147,0.00018,22.76767]
[1776578135341,39.32,75570.95,2.39,-0.48147,0.00018,22.76767]
[1776578135639,39.32,75570.84,2.39,-0.48149,0.00018,22.76769]
[1776578137339,39.32,75570.9,2.39,-0.48148,0.00018,22.76768]
[1776578137557,39.33,75570.9,2.39,-0.48148,0.00018,22.76768]
[1776578141402,39.33,75570.99,2.39,-0.48147,0.00018,22.76766]
[1776578141417,39.33,75570.99,2.39,-0.48147,0.00018,22.76766]
[1776578141439,39.33,75570.99,2.39,-0.48147,0.00018,22.76766]
[1776578141538,39.33,75571.02,2.39,-0.48146,0.00018,22.76766]
[1776578143447,39.33,75571.02,2.39,-0.48146,0.00018,22.76766]
[1776578143452,39.33,75571.02,2.39,-0.48146,0.00018,22.76766]
[1776578143463,39.33,75571.02,2.39,-0.48146,0.00018,22.76766]
[1776578143662,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578145471,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578145475,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578145489,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578145502,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578145559,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578147505,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578147510,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578147530,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578147600,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578149531,39.33,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578149617,39.34,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578150639,39.34,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578150647,39.34,75570.44,2.39,-0.48156,0.00018,22.76776]
[1776578150732,39.34,75571.01,2.39,-0.48146,0.00018,22.76766]
[1776578155787,39.34,75571.01,2.39,-0.48146,0.00018,22.76766]
[1776578160971,39.34,75571.72,2.39,-0.48134,0.00018,22.76754]
[1776578164756,39.35,75562.22,2.39,-0.48302,0.00018,22.76898]
[1776578169257,39.35,75561.26,2.39,-0.48319,0.00018,22.76911]
[1776578169270,39.35,75561.26,2.39,-0.48319,0.00018,22.76911]
[1776578169698,39.35,75562.0,2.39,-0.48306,0.00018,22.76901]
[1776578170194,39.35,75562.0,2.39,-0.48306,0.00018,22.76901]
[1776578171298,39.35,75562.0,2.39,-0.48306,0.00018,22.76901]
[1776578176740,39.35,75559.51,2.39,-0.4835,0.00018,22.76932]
[1776578180267,39.35,75559.81,2.39,-0.48345,0.00018,22.76928]
[1776578180685,39.35,75559.83,2.39,-0.48345,0.00018,22.76928]
[1776578185686,39.36,75560.21,2.39,-0.48338,0.00018,22.76924]
[1776578186234,39.36,75560.15,2.39,-0.48339,0.00018,22.76924]
[1776578186259,39.36,75560.15,2.39,-0.48339,0.00018,22.76924]
[1776578186263,39.36,75560.15,2.39,-0.48339,0.00018,22.76924]
[1776578186284,39.36,75560.15,2.39,-0.48339,0.00018,22.76924]
[1776578186286,39.36,75560.15,2.39,-0.48339,0.00018,22.76924]
[1776578186753,39.36,75558.49,2.39,-0.48369,0.00018,22.76944]
[1776578188276,39.36,75558.35,2.39,-0.48371,0.00018,22.76945]
[1776578188284,39.36,75558.35,2.39,-0.48371,0.00018,22.76945]
[1776578188305,39.36,75558.35,2.39,-0.48371,0.00018,22.76945]
[1776578188308,39.36,75558.35,2.39,-0.48371,0.00018,22.76945]
[1776578188763,39.36,75558.35,2.39,-0.48371,0.00018,22.76945]
[1776578190321,39.36,75558.63,2.39,-0.48366,0.00018,22.76942]
[1776578190331,39.36,75558.63,2.39,-0.48366,0.00018,22.76942]
[1776578190661,39.36,75558.84,2.39,-0.48362,0.00018,22.7694]
[1776578193438,39.36,75558.79,2.39,-0.48363,0.00018,22.76561]
[1776578193744,39.36,75558.92,2.39,-0.48361,0.00018,22.7656]
[1776578194405,39.36,75558.92,2.39,-0.48361,0.00018,22.7656]
[1776578194409,39.36,75558.92,2.39,-0.48361,0.00018,22.7656]
[1776578194671,39.36,75558.91,2.39,-0.48361,0.00018,22.7656]
[1776578199716,39.36,75557.31,2.39,-0.4839,0.00018,22.76578]
[1776578204764,39.36,75558.3,2.39,-0.48372,0.00018,22.76567]
[1776578209874,39.37,75559.48,2.39,-0.48351,0.00018,22.76553]
[1776578214875,39.37,75561.18,2.39,-0.48321,0.00018,22.76533]
[1776578220429,39.37,75564.69,2.39,-0.48259,0.00018,22.76486]
[1776578225436,39.38,75569.32,2.39,-0.48177,0.00018,22.76417]
[1776578230467,39.38,75573.53,2.39,-0.48102,0.00018,22.76345]
[1776578235485,39.39,75573.73,2.39,-0.48099,0.00018,22.76342]
[1776578240489,39.39,75574.18,2.39,-0.48091,0.00018,22.76334]
[1776578243860,39.4,75568.53,2.39,-0.48191,0.00018,22.7643]
[1776578249374,39.4,75570.13,2.39,-0.48163,0.00018,22.76404]
[1776578254380,39.4,75573.32,2.39,-0.48106,0.00018,22.7597]
[1776578259401,39.41,75574.96,2.39,-0.48077,0.00018,22.75941]
[1776578264408,39.41,75575.31,2.39,-0.48071,0.00018,22.75934]
[1776578265151,39.42,75575.83,2.39,-0.48062,0.00018,22.75925]
[1776578265165,39.42,75575.83,2.39,-0.48062,0.00018,22.75925]
[1776578265816,39.42,75578.92,2.39,-0.48007,0.00018,22.75864]
[1776578270857,39.42,75580.29,2.39,-0.47983,0.00018,22.75836]
[1776578275918,39.42,75580.74,2.39,-0.47975,0.00018,22.75826]
[1776578280880,39.43,75580.51,2.39,-0.4798,0.00018,22.75832]
[1776578281739,39.43,75578.61,2.39,-0.48013,0.00018,22.75871]
[1776578287131,39.43,75574.64,2.39,-0.48084,0.00018,22.75948]
[1776578292131,39.44,75577.53,2.39,-0.48032,0.00018,22.75893]
[1776578297180,39.44,75577.13,2.39,-0.4804,0.00018,22.75901]
[1776578302382,39.44,75576.29,2.39,-0.48055,0.00018,22.75917]
[1776578307566,39.45,75576.81,2.39,-0.48045,0.00018,22.75908]
[1776578312593,39.45,75577.28,2.39,-0.48037,0.00018,22.75519]
[1776578317857,39.45,75577.56,2.39,-0.48032,0.00018,22.75514]
[1776578321639,39.46,75577.58,2.39,-0.48032,0.00018,22.75513]
[1776578321649,39.46,75577.58,2.39,-0.48032,0.00018,22.75513]
[1776578321650,39.46,75577.58,2.39,-0.48032,0.00018,22.75513]
[1776578321911,39.46,75578.31,2.39,-0.48019,0.00018,22.75499]
[1776578322870,39.46,75578.31,2.39,-0.48019,0.00018,22.75499]
[1776578322893,39.46,75578.31,2.39,-0.48019,0.00018,22.75499]
[1776578322922,39.46,75578.31,2.39,-0.48019,0.00018,22.75499]
[1776578322915,39.46,75582.55,2.39,-0.47944,0.00018,22.7541]
[1776578323359,39.46,75582.55,2.39,-0.47944,0.00018,22.7541]
[1776578324236,39.46,75582.55,2.39,-0.47944,0.00018,22.7541]
[1776578324377,39.46,75582.55,2.39,-0.47944,0.00018,22.7541]
[1776578324388,39.46,75582.55,2.39,-0.47944,0.00018,22.7541]
[1776578324401,39.46,75582.55,2.39,-0.47944,0.00018,22.7541]
[1776578324876,39.46,75583.62,2.39,-0.47925,0.00018,22.75386]
[1776578326759,39.46,75583.45,2.39,-0.47928,0.00018,22.7539]
[1776578326766,39.46,75583.45,2.39,-0.47928,0.00018,22.7539]
[1776578326846,39.46,75583.45,2.39,-0.47928,0.00018,22.7539]
[1776578330036,39.46,75582.93,2.39,-0.47937,0.00018,22.75402]
[1776578330045,39.46,75582.93,2.39,-0.47937,0.00018,22.75402]
[1776578330865,39.46,75581.93,2.39,-0.47955,0.00018,22.75424]
[1776578332975,39.46,75580.64,2.39,-0.47978,0.00018,22.75452]
[1776578332981,39.46,75580.64,2.39,-0.47978,0.00018,22.75452]
[1776578332989,39.46,75580.64,2.39,-0.47978,0.00018,22.75452]
[1776578333810,39.47,75580.28,2.39,-0.47984,0.00018,22.75459]
[1776578335025,39.47,75579.38,2.39,-0.48,0.00018,22.75478]
[1776578336333,39.47,75579.38,2.39,-0.48,0.00018,22.75478]
[1776578336345,39.47,75579.38,2.39,-0.48,0.00018,22.75478]
[1776578336679,39.47,75579.38,2.39,-0.48,0.00018,22.75478]
[1776578342493,39.47,75577.56,2.39,-0.48033,0.00018,22.75515]
[1776578347933,39.48,75576.18,2.39,-0.48057,0.00018,22.75542]
[1776578354581,39.48,75576.39,2.39,-0.48053,0.00018,22.75538]
[1776578359617,39.49,75576.96,2.39,-0.48043,0.00018,22.75527]
[1776578364651,39.49,75576.8,2.39,-0.48046,0.00018,22.75531]
[1776578365764,39.49,75576.8,2.39,-0.48046,0.00018,22.75531]
[1776578365771,39.49,75576.8,2.39,-0.48046,0.00018,22.75531]
[1776578365773,39.49,75576.8,2.39,-0.48046,0.00018,22.75531]
[1776578365986,39.49,75576.91,2.39,-0.48044,0.00018,22.75528]
[1776578370995,39.49,75577.68,2.39,-0.48031,0.00018,22.75514]
[1776578376000,39.5,75577.68,2.39,-0.48031,0.00018,22.75134]
[1776578381799,39.5,75578.04,2.39,-0.48024,0.00018,22.75127]
[1776578386822,39.5,75577.76,2.39,-0.48029,0.00018,22.75133]
[1776578391874,39.5,75577.66,2.39,-0.48031,0.00018,22.75135]
[1776578397130,39.51,75577.66,2.39,-0.48031,0.00018,22.75135]
[1776578402157,39.51,75577.26,2.39,-0.48038,0.00018,22.75143]
[1776578402678,39.51,75577.26,2.39,-0.48038,0.00018,22.75143]
[1776578402984,39.51,75576.4,2.39,-0.48054,0.00018,22.7516]
[1776578405017,39.52,75570.78,2.39,-0.48153,0.00018,22.7526]
[1776578410027,39.52,75568.68,2.39,-0.4819,0.00018,22.75294]
[1776578415063,39.52,75567.41,2.39,-0.48213,0.00018,22.75314]
[1776578417513,39.52,75567.41,2.39,-0.48213,0.00018,22.75314]
[1776578418026,39.52,75567.41,2.39,-0.48213,0.00018,22.75314]
[1776578419032,39.52,75562.51,2.39,-0.48299,0.00018,22.75383]
[1776578419896,39.52,75562.51,2.39,-0.48299,0.00018,22.75383]
[1776578419903,39.52,75562.51,2.39,-0.48299,0.00018,22.75383]
[1776578420038,39.52,75562.69,2.39,-0.48296,0.00018,22.7538]
[1776578425047,39.52,75562.89,2.39,-0.48292,0.00018,22.75378]
[1776578430062,39.52,75565.59,2.39,-0.48245,0.00018,22.75341]
[1776578435201,39.53,75565.03,2.39,-0.48255,0.00018,22.74969]
[1776578440123,39.53,75559.85,2.39,-0.48346,0.00018,22.75036]
[1776578442943,39.53,75559.07,2.39,-0.4836,0.00018,22.75045]
[1776578442950,39.53,75559.07,2.39,-0.4836,0.00018,22.75045]
[1776578442975,39.53,75559.07,2.39,-0.4836,0.00018,22.75045]
[1776578443009,39.53,75559.07,2.39,-0.4836,0.00018,22.75045]
[1776578443066,39.53,75559.07,2.39,-0.4836,0.00018,22.75045]
[1776578443020,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443133,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443272,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443308,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443478,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443518,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443796,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443849,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443859,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578443860,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578444913,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578444919,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578445014,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578446898,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578446926,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578446953,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578447027,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578448973,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578448988,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578449053,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578453149,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578453158,39.53,75557.45,2.39,-0.48389,0.00018,22.75063]
[1776578454033,39.53,75555.18,2.39,-0.48429,0.00018,22.75086]
[1776578459215,39.53,75557.44,2.39,-0.48389,0.00018,22.75063]
[1776578461578,39.53,75557.9,2.39,-0.48381,0.00018,22.75058]
[1776578461922,39.53,75557.9,2.39,-0.48381,0.00018,22.75058]
[1776578462999,39.53,75551.39,2.39,-0.48496,0.00018,22.75119]
[1776578463635,39.53,75551.39,2.39,-0.48496,0.00018,22.75119]
[1776578464020,39.53,75549.27,2.39,-0.48533,0.00018,22.75135]
[1776578465344,39.53,75549.27,2.39,-0.48533,0.00018,22.75135]
[1776578466067,39.53,75549.46,2.39,-0.4853,0.00018,22.75134]
[1776578469348,39.53,75549.29,2.39,-0.48533,0.00018,22.75135]
[1776578469421,39.53,75548.14,2.39,-0.48553,0.00018,22.75143]
[1776578471309,39.53,75548.14,2.39,-0.48553,0.00018,22.75143]
[1776578472001,39.52,75541.34,2.39,-0.48673,0.00018,22.75176]
[1776578473844,39.52,75533.33,2.39,-0.48815,0.00018,22.75189]
[1776578475195,39.52,75533.33,2.39,-0.48815,0.00018,22.75189]
[1776578475205,39.52,75533.33,2.39,-0.48815,0.00018,22.75189]
[1776578476083,39.52,75533.61,2.39,-0.4881,0.00018,22.75189]
[1776578481105,39.51,75535.01,2.39,-0.48785,0.00018,22.75189]
[1776578481846,39.51,75534.93,2.39,-0.48787,0.00018,22.75189]
[1776578482115,39.51,75534.66,2.39,-0.48791,0.00018,22.75189]
[1776578483730,39.51,75534.66,2.39,-0.48791,0.00018,22.75189]
[1776578484061,39.51,75525.22,2.39,-0.48958,0.00018,22.75174]
[1776578485719,39.51,75523.33,2.39,-0.48992,0.00018,22.75166]
[1776578485989,39.51,75523.09,2.39,-0.48996,0.00018,22.75165]
[1776578491074,39.51,75524.25,2.39,-0.48976,0.00018,22.7517]
[1776578496127,39.51,75525.62,2.39,-0.48951,0.00018,22.74796]
[1776578501211,39.5,75528.67,2.39,-0.48897,0.00018,22.74805]
[1776578504061,39.5,75538.29,2.39,-0.48727,0.00018,22.74805]
[1776578505083,39.5,75543.1,2.39,-0.48642,0.00018,22.7479]
[1776578505814,39.5,75543.1,2.39,-0.48642,0.00018,22.7479]
[1776578506070,39.5,75543.1,2.39,-0.48642,0.00018,22.7479]
[1776578506007,39.5,75546.9,2.39,-0.48575,0.00018,22.74771]
[1776578507139,39.5,75547.43,2.39,-0.48565,0.00018,22.74767]
[1776578510127,39.5,75550.35,2.39,-0.48514,0.00018,22.74747]
[1776578511129,39.5,75553.59,2.39,-0.48456,0.00018,22.74721]
[1776578516239,39.5,75550.71,2.39,-0.48507,0.00018,22.74745]
[1776578521272,39.49,75549.61,2.39,-0.48527,0.00018,22.74753]
[1776578522322,39.49,75549.25,2.39,-0.48533,0.00018,22.74755]
[1776578523033,39.49,75549.04,2.39,-0.48537,0.00018,22.74757]
[1776578523841,39.49,75549.04,2.39,-0.48537,0.00018,22.74757]
[1776578523851,39.49,75549.04,2.39,-0.48537,0.00018,22.74757]
[1776578524130,39.49,75548.72,2.39,-0.48543,0.00018,22.74759]
[1776578529172,39.49,75547.35,2.39,-0.48567,0.00018,22.74768]
[1776578534229,39.49,75545.0,2.39,-0.48608,0.00018,22.74781]
[1776578539082,39.49,75551.8,2.39,-0.48488,0.00018,22.74736]
[1776578542346,39.48,75555.06,2.39,-0.4843,0.00018,22.74707]
[1776578542354,39.48,75555.06,2.39,-0.4843,0.00018,22.74707]
[1776578543089,39.48,75556.93,2.39,-0.48397,0.00018,22.74688]
[1776578548152,39.49,75556.28,2.39,-0.48409,0.00018,22.74695]
[1776578553267,39.49,75557.94,2.39,-0.48379,0.00018,22.74298]
[1776578558295,39.49,75560.39,2.39,-0.48336,0.00018,22.74269]
[1776578563353,39.49,75558.93,2.39,-0.48362,0.00018,22.74287]
[1776578568407,39.49,75559.61,2.39,-0.4835,0.00018,22.74279]
[1776578572205,39.49,75551.33,2.39,-0.48496,0.00018,22.7436]
[1776578577451,39.49,75552.36,2.39,-0.48478,0.00018,22.74352]
[1776578582461,39.5,75552.45,2.39,-0.48477,0.00018,22.74351]
[1776578586206,39.5,75542.67,2.39,-0.4865,0.00018,22.74412]
[1776578587224,39.5,75534.47,2.39,-0.48795,0.00018,22.74431]
[1776578587585,39.5,75534.47,2.39,-0.48795,0.00018,22.74431]
[1776578588213,39.5,75534.47,2.39,-0.48795,0.00018,22.74431]
[1776578593235,39.5,75533.7,2.39,-0.48808,0.00018,22.74431]
[1776578594271,39.5,75527.95,2.39,-0.4891,0.00018,22.74424]
[1776578596409,39.5,75527.14,2.39,-0.48924,0.00018,22.74421]
[1776578596416,39.5,75527.14,2.39,-0.48924,0.00018,22.74421]
[1776578597249,39.5,75523.13,2.39,-0.48995,0.00018,22.74406]
[1776578599841,39.5,75524.05,2.39,-0.48979,0.00018,22.7441]
[1776578599942,39.5,75523.26,2.39,-0.48993,0.00018,22.74407]
[1776578602540,39.5,75522.22,2.39,-0.49012,0.00018,22.74402]
[1776578602600,39.5,75522.22,2.39,-0.49012,0.00018,22.74402]
[1776578602636,39.49,75513.78,2.39,-0.49161,0.00018,22.74343]
[1776578603936,39.49,75500.0,2.39,-0.49405,0.00018,22.74178]
[1776578604999,39.49,75499.52,2.39,-0.49414,0.00018,22.74171]
[1776578606020,39.49,75499.52,2.39,-0.49414,0.00018,22.74171]
[1776578606121,39.49,75499.83,2.39,-0.49408,0.00018,22.74175]
[1776578608194,39.49,75499.83,2.39,-0.49408,0.00018,22.74175]
[1776578608248,39.5,75500.32,2.39,-0.49399,0.00018,22.74183]
[1776578610009,39.5,75500.32,2.39,-0.49399,0.00018,22.74183]
[1776578610099,39.5,75499.71,2.39,-0.4941,0.00018,22.74173]
[1776578615162,39.5,75499.83,2.39,-0.49408,0.00018,22.73796]
[1776578618138,39.5,75507.64,2.39,-0.4927,0.00018,22.739]
[1776578619843,39.5,75513.48,2.39,-0.49166,0.00018,22.73961]
[1776578622276,39.5,75514.52,2.39,-0.49148,0.00018,22.7397]
[1776578622288,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578622339,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578622517,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578622552,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578622719,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578622795,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578622938,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578622974,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578623205,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578623242,39.5,75511.31,2.39,-0.49205,0.00018,22.7394]
[1776578623241,39.5,75507.58,2.39,-0.49271,0.00018,22.739]
[1776578623406,39.5,75507.58,2.39,-0.49271,0.00018,22.739]
[1776578623446,39.5,75507.58,2.39,-0.49271,0.00018,22.739]
[1776578623643,39.5,75507.58,2.39,-0.49271,0.00018,22.739]
[1776578623674,39.5,75507.58,2.39,-0.49271,0.00018,22.739]
[1776578623885,39.5,75507.58,2.39,-0.49271,0.00018,22.739]
[1776578623986,39.5,75507.2,2.39,-0.49278,0.00018,22.73895]
[1776578628220,39.5,75507.6,2.39,-0.49271,0.00018,22.739]
[1776578628231,39.5,75507.6,2.39,-0.49271,0.00018,22.739]
[1776578628238,39.5,75507.6,2.39,-0.49271,0.00018,22.739]
[1776578629167,39.5,75511.14,2.39,-0.49208,0.00018,22.73938]
[1776578634167,39.51,75515.23,2.39,-0.49135,0.00018,22.73976]
[1776578639217,39.52,75515.73,2.39,-0.49126,0.00018,22.7398]
[1776578643221,39.52,75526.58,2.39,-0.48934,0.00018,22.7404]
[1776578648251,39.52,75525.67,2.39,-0.4895,0.00018,22.74037]
[1776578653302,39.52,75524.48,2.39,-0.48971,0.00018,22.74033]
[1776578657818,39.52,75524.15,2.39,-0.48977,0.00018,22.74031]
[1776578658252,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658343,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658361,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658367,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658521,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658646,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658778,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658795,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658823,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658904,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578658921,39.52,75493.91,2.39,-0.49513,0.00018,22.73698]
[1776578659151,39.52,75478.63,2.39,-0.49783,0.00018,22.73374]
[1776578660683,39.52,75479.88,2.39,-0.49761,0.00018,22.73404]
[1776578660692,39.52,75479.88,2.39,-0.49761,0.00018,22.73404]
[1776578660697,39.52,75479.88,2.39,-0.49761,0.00018,22.73404]
[1776578661263,39.52,75482.3,2.39,-0.49718,0.00018,22.73461]
[1776578663215,39.52,75484.93,2.39,-0.49672,0.00018,22.7352]
[1776578663255,39.52,75486.44,2.39,-0.49645,0.00018,22.73553]
[1776578668272,39.53,75491.02,2.39,-0.49564,0.00018,22.73645]
[1776578669315,39.53,75499.74,2.39,-0.49409,0.00018,22.73794]
[1776578674219,39.53,75504.29,2.39,-0.49329,0.00018,22.73479]
[1776578674784,39.53,75504.29,2.39,-0.49329,0.00018,22.73479]
[1776578675322,39.53,75505.58,2.39,-0.49306,0.00018,22.73496]
[1776578680356,39.53,75507.18,2.39,-0.49278,0.00018,22.73515]
[1776578685391,39.53,75506.81,2.39,-0.49284,0.00018,22.73511]
[1776578689271,39.53,75501.19,2.39,-0.49384,0.00018,22.73436]
[1776578691299,39.53,75494.37,2.39,-0.49504,0.00018,22.73327]
[1776578694309,39.53,75489.18,2.39,-0.49596,0.00018,22.73229]
[1776578696284,39.53,75487.89,2.39,-0.49619,0.00018,22.73203]
[1776578696292,39.53,75487.89,2.39,-0.49619,0.00018,22.73203]
[1776578696285,39.53,75488.29,2.39,-0.49612,0.00018,22.73212]
[1776578697262,39.53,75488.24,2.39,-0.49613,0.00018,22.73211]
[1776578702312,39.54,75488.56,2.39,-0.49607,0.00018,22.73217]
[1776578702287,39.54,75494.7,2.39,-0.49499,0.00018,22.73332]
[1776578705299,39.54,75499.15,2.39,-0.4942,0.00018,22.73406]
[1776578710301,39.54,75498.43,2.39,-0.49432,0.00018,22.73394]
[1776578715327,39.54,75498.85,2.39,-0.49425,0.00018,22.73401]
[1776578720338,39.54,75499.3,2.39,-0.49417,0.00018,22.73408]
[1776578725339,39.54,75500.48,2.39,-0.49396,0.00018,22.73426]
[1776578730348,39.54,75500.84,2.39,-0.4939,0.00018,22.73431]
[1776578735378,39.54,75501.15,2.39,-0.49384,0.00018,22.73056]
[1776578740395,39.54,75501.25,2.39,-0.49383,0.00018,22.73057]
[1776578745495,39.55,75501.71,2.39,-0.49374,0.00018,22.73064]
[1776578750509,39.55,75501.96,2.39,-0.4937,0.00018,22.73068]
[1776578755808,39.55,75502.11,2.39,-0.49367,0.00018,22.7307]
[1776578760375,39.55,75502.46,2.39,-0.49361,0.00018,22.73075]
[1776578760428,39.55,75503.04,2.39,-0.49351,0.00018,22.73083]
[1776578762436,39.54,75512.68,2.39,-0.4918,0.00018,22.73194]
[1776578767455,39.54,75509.08,2.39,-0.49244,0.00018,22.73157]
[1776578772470,39.54,75506.5,2.39,-0.4929,0.00018,22.73127]
[1776578777493,39.54,75505.87,2.39,-0.49301,0.00018,22.7312]
[1776578782511,39.54,75505.8,2.39,-0.49302,0.00018,22.73119]
[1776578787533,39.54,75505.64,2.39,-0.49305,0.00018,22.73117]
[1776578792561,39.54,75508.01,2.39,-0.49263,0.00018,22.72766]
[1776578794400,39.54,75512.85,2.39,-0.49177,0.00018,22.72816]
[1776578798634,39.54,75514.42,2.39,-0.4915,0.00018,22.7283]
[1776578798643,39.54,75514.42,2.39,-0.4915,0.00018,22.7283]
[1776578799454,39.54,75514.78,2.39,-0.49143,0.00018,22.72833]
[1776578804487,39.53,75516.24,2.39,-0.49117,0.00018,22.72845]
[1776578809542,39.53,75514.82,2.39,-0.49143,0.00018,22.72833]
[1776578811962,39.53,75518.98,2.39,-0.49069,0.00018,22.72865]
[1776578812441,39.53,75521.56,2.39,-0.49023,0.00018,22.7288]
[1776578813882,39.53,75523.42,2.39,-0.4899,0.00018,22.72889]
[1776578813893,39.53,75523.42,2.39,-0.4899,0.00018,22.72889]
[1776578813936,39.53,75523.42,2.39,-0.4899,0.00018,22.72889]
[1776578814141,39.53,75523.42,2.39,-0.4899,0.00018,22.72889]
[1776578814182,39.53,75523.42,2.39,-0.4899,0.00018,22.72889]
[1776578814211,39.53,75523.42,2.39,-0.4899,0.00018,22.72889]
[1776578814220,39.53,75522.2,2.39,-0.49012,0.00018,22.72883]
[1776578817322,39.53,75522.06,2.39,-0.49014,0.00018,22.72883]
[1776578817331,39.53,75522.06,2.39,-0.49014,0.00018,22.72883]
[1776578817334,39.53,75522.06,2.39,-0.49014,0.00018,22.72883]
[1776578817432,39.53,75521.9,2.39,-0.49017,0.00018,22.72882]
[1776578822855,39.53,75523.99,2.39,-0.4898,0.00018,22.72892]
[1776578825380,39.54,75530.92,2.39,-0.48858,0.00018,22.72911]
[1776578827892,39.54,75536.29,2.39,-0.48763,0.00018,22.72911]
[1776578830506,39.54,75535.4,2.39,-0.48778,0.00018,22.72912]
[1776578830518,39.54,75535.4,2.39,-0.48778,0.00018,22.72912]
[1776578831456,39.54,75534.21,2.39,-0.48799,0.00018,22.72912]
[1776578834488,39.54,75529.35,2.39,-0.48885,0.00018,22.72908]
[1776578839494,39.54,75526.4,2.39,-0.48938,0.00018,22.72901]
[1776578844515,39.54,75522.54,2.39,-0.49006,0.00018,22.72885]
[1776578849568,39.54,75520.25,2.39,-0.49046,0.00018,22.72872]
[1776578854557,39.54,75519.18,2.39,-0.49065,0.00018,22.72486]
[1776578855463,39.54,75517.21,2.39,-0.491,0.00018,22.72472]
[1776578858103,39.54,75512.35,2.39,-0.49186,0.00018,22.72432]
[1776578864145,39.54,75510.69,2.39,-0.49216,0.00018,22.72415]
[1776578869180,39.54,75507.57,2.39,-0.49271,0.00018,22.72381]
[1776578877092,39.54,75507.2,2.39,-0.49277,0.00018,22.72377]
[1776578882281,39.53,75506.38,2.39,-0.49292,0.00018,22.72367]
[1776578882292,39.53,75506.38,2.39,-0.49292,0.00018,22.72367]
[1776578882440,39.53,75498.71,2.39,-0.49428,0.00018,22.7226]
[1776578887489,39.53,75496.66,2.39,-0.49464,0.00018,22.72227]
[1776578892792,39.53,75496.81,2.39,-0.49462,0.00018,22.7223]
[1776578897812,39.53,75498.56,2.39,-0.49431,0.00018,22.72258]
[1776578902878,39.53,75498.82,2.39,-0.49426,0.00018,22.72262]
[1776578907896,39.53,75499.16,2.39,-0.4942,0.00018,22.72267]
[1776578912949,39.53,75499.96,2.39,-0.49406,0.00018,22.719]
[1776578917963,39.53,75500.94,2.39,-0.49389,0.00018,22.71914]
[1776578922976,39.53,75502.49,2.39,-0.49361,0.00018,22.71936]
[1776578927986,39.53,75503.94,2.39,-0.49335,0.00018,22.71956]
[1776578932991,39.53,75504.7,2.39,-0.49322,0.00018,22.71966]
[1776578937993,39.53,75505.61,2.39,-0.49306,0.00018,22.71978]
[1776578942106,39.53,75506.93,2.39,-0.49282,0.00018,22.71994]
[1776578942546,39.53,75512.62,2.39,-0.49182,0.00018,22.72054]
[1776578946116,39.53,75515.35,2.39,-0.49133,0.00018,22.72078]
[1776578946618,39.53,75515.35,2.39,-0.49133,0.00018,22.72078]
[1776578951653,39.53,75514.81,2.39,-0.49143,0.00018,22.72074]
[1776578952815,39.53,75514.81,2.39,-0.49143,0.00018,22.72074]
[1776578953611,39.53,75498.39,2.39,-0.49434,0.00018,22.71876]
[1776578953669,39.53,75498.39,2.39,-0.49434,0.00018,22.71876]
[1776578954501,39.53,75498.39,2.39,-0.49434,0.00018,22.71876]
[1776578954562,39.52,75451.58,2.39,-0.50264,0.00018,22.70646]
[1776578954788,39.52,75451.58,2.39,-0.50264,0.00018,22.70646]
[1776578955078,39.52,75451.58,2.39,-0.50264,0.00018,22.70646]
[1776578955308,39.52,75451.58,2.39,-0.50264,0.00018,22.70646]
[1776578955400,39.52,75451.58,2.39,-0.50264,0.00018,22.70646]
[1776578955409,39.52,75435.37,2.39,-0.50551,0.00018,22.69991]
[1776578955784,39.52,75435.37,2.39,-0.50551,0.00018,22.69991]
[1776578959814,39.52,75429.01,2.39,-0.50664,0.00018,22.69702]
[1776578964512,39.51,75428.08,2.39,-0.50681,0.00018,22.69658]
[1776578964552,39.51,75428.08,2.39,-0.50681,0.00018,22.69658]
[1776578964588,39.51,75428.02,2.39,-0.50682,0.00018,22.69655]
[1776578967791,39.51,75428.06,2.39,-0.50681,0.00018,22.69657]
[1776578967870,39.52,75427.69,2.39,-0.50688,0.00018,22.69639]
[1776578970342,39.52,75433.22,2.39,-0.5059,0.00018,22.69895]
[1776578972635,39.52,75433.22,2.39,-0.5059,0.00018,22.69895]
[1776578972760,39.52,75435.63,2.39,-0.50547,0.00018,22.69623]
[1776578973561,39.52,75435.63,2.39,-0.50547,0.00018,22.69623]
[1776578974216,39.52,75435.63,2.39,-0.50547,0.00018,22.69623]
[1776578974632,39.52,75436.04,2.39,-0.5054,0.00018,22.69641]
[1776578977598,39.52,75436.4,2.39,-0.50533,0.00018,22.69656]
[1776578982606,39.52,75436.28,2.39,-0.50536,0.00018,22.69651]
[1776578984344,39.52,75435.51,2.39,-0.50549,0.00018,22.69617]
[1776578984533,39.52,75435.51,2.39,-0.50549,0.00018,22.69617]
[1776578985648,39.52,75438.42,2.39,-0.50498,0.00018,22.69744]
[1776578988530,39.52,75441.06,2.39,-0.50451,0.00018,22.69855]
[1776578989631,39.51,75441.11,2.39,-0.5045,0.00018,22.69857]
[1776578992634,39.53,75445.74,2.39,-0.50367,0.00018,22.70044]
[1776578993090,39.53,75445.74,2.39,-0.50367,0.00018,22.70044]
[1776578993552,39.53,75452.18,2.39,-0.50253,0.00018,22.70288]
[1776578994532,39.53,75452.18,2.39,-0.50253,0.00018,22.70288]
[1776578994537,39.53,75452.18,2.39,-0.50253,0.00018,22.70288]
[1776578994633,39.6,75452.78,2.39,-0.5024,0.00018,22.70311]
[1776578998083,39.68,75451.73,2.39,-0.50256,0.00018,22.70274]
[1776579003118,39.8,75450.89,2.39,-0.50266,0.00018,22.70245]
[1776579004333,39.82,75448.04,2.39,-0.50316,0.00018,22.70139]
[1776579009176,39.83,75446.12,2.39,-0.50349,0.00018,22.70065]
[1776579011175,39.86,75451.55,2.39,-0.50252,0.00018,22.7027]
[1776579015203,39.94,75457.41,2.39,-0.50146,0.00018,22.70476]
[1776579017585,39.96,75458.6,2.39,-0.50125,0.00018,22.70516]
[1776579017597,39.96,75458.6,2.39,-0.50125,0.00018,22.70516]
[1776579017629,39.98,75462.05,2.39,-0.50064,0.00018,22.70628]
[1776579018666,39.99,75469.45,2.39,-0.49934,0.00018,22.70851]
[1776579019665,39.99,75469.45,2.39,-0.49934,0.00018,22.70851]
[1776579019684,39.99,75469.45,2.39,-0.49934,0.00018,22.70851]
[1776579020616,40.02,75472.28,2.39,-0.49883,0.00018,22.70929]
[1776579025648,39.98,75476.2,2.39,-0.49816,0.00018,22.71033]
[1776579030649,39.98,75476.81,2.39,-0.49805,0.00018,22.71048]
[1776579035993,39.99,75478.06,2.39,-0.49783,0.00018,22.70699]
[1776579041040,39.99,75481.81,2.39,-0.49717,0.00018,22.70789]
[1776579046154,39.99,75484.97,2.39,-0.49662,0.00018,22.70859]
[1776579051155,39.99,75487.4,2.39,-0.49619,0.00018,22.70911]
[1776579056167,39.98,75488.52,2.39,-0.496,0.00018,22.70933]
[1776579061167,39.98,75489.71,2.39,-0.49579,0.00018,22.70957]
[1776579061622,39.98,75494.32,2.39,-0.49498,0.00018,22.71042]
[1776579066681,39.98,75498.74,2.39,-0.49421,0.00018,22.71116]
[1776579071940,39.98,75500.16,2.39,-0.49396,0.00018,22.71137]
[1776579076960,39.97,75501.93,2.39,-0.49365,0.00018,22.71163]
[1776579081973,39.97,75498.9,2.39,-0.49418,0.00018,22.71118]
[1776579082751,39.97,75493.27,2.39,-0.49517,0.00018,22.71024]
[1776579087760,39.97,75488.87,2.39,-0.49594,0.00018,22.70941]
[1776579092806,39.97,75488.06,2.39,-0.49608,0.00018,22.70544]
[1776579097810,39.96,75486.22,2.39,-0.49641,0.00018,22.70506]
[1776579097917,39.96,75486.22,2.39,-0.49641,0.00018,22.70506]
[1776579097928,39.96,75486.22,2.39,-0.49641,0.00018,22.70506]
[1776579098772,39.96,75486.22,2.39,-0.49641,0.00018,22.70506]
[1776579103759,39.96,75481.18,2.39,-0.49729,0.00018,22.70395]
[1776579108764,39.96,75479.04,2.39,-0.49767,0.00018,22.70344]
[1776579113814,39.96,75476.24,2.39,-0.49816,0.00018,22.70274]
[1776579118814,39.96,75473.04,2.39,-0.49872,0.00018,22.7019]
[1776579123820,39.96,75471.3,2.39,-0.49902,0.00018,22.70143]
[1776579128880,39.96,75470.59,2.39,-0.49915,0.00018,22.70123]
[1776579133936,39.95,75469.74,2.39,-0.4993,0.00018,22.70099]
[1776579138957,39.95,75469.74,2.39,-0.4993,0.00018,22.70099]
[1776579143999,39.95,75469.95,2.39,-0.49926,0.00018,22.70105]
[1776579149069,39.94,75471.31,2.39,-0.49903,0.00018,22.70143]
[1776579151318,39.94,75471.43,2.39,-0.49901,0.00018,22.70147]
[1776579151670,39.94,75471.43,2.39,-0.49901,0.00018,22.70147]
[1776579151814,39.94,75456.58,2.39,-0.50162,0.00018,22.69309]
[1776579152438,39.94,75456.58,2.39,-0.50162,0.00018,22.69309]
[1776579152525,39.94,75456.58,2.39,-0.50162,0.00018,22.69309]
[1776579152663,39.94,75456.58,2.39,-0.50162,0.00018,22.69309]
[1776579152730,39.94,75456.58,2.39,-0.50162,0.00018,22.69309]
[1776579152780,39.94,75436.61,2.39,-0.50512,0.00018,22.6854]
[1776579152984,39.94,75436.61,2.39,-0.50512,0.00018,22.6854]
[1776579153055,39.94,75436.61,2.39,-0.50512,0.00018,22.6854]
[1776579153118,39.94,75436.61,2.39,-0.50512,0.00018,22.6854]
[1776579153582,39.94,75429.0,2.39,-0.50646,0.00018,22.682]
[1776579154864,39.94,75429.0,2.39,-0.50646,0.00018,22.682]
[1776579154919,39.94,75429.0,2.39,-0.50646,0.00018,22.682]
[1776579155185,39.94,75426.67,2.39,-0.50687,0.00018,22.68091]
[1776579156748,39.94,75426.67,2.39,-0.50687,0.00018,22.68091]
[1776579156796,39.94,75427.66,2.39,-0.5067,0.00018,22.68138]
[1776579160489,39.93,75427.71,2.39,-0.50669,0.00018,22.6814]
[1776579160499,39.93,75427.71,2.39,-0.50669,0.00018,22.6814]
[1776579160705,39.93,75429.19,2.39,-0.50643,0.00018,22.68209]
[1776579163652,39.93,75423.09,2.39,-0.5075,0.00018,22.67919]
[1776579164562,39.93,75423.09,2.39,-0.5075,0.00018,22.67919]
[1776579164569,39.93,75423.09,2.39,-0.5075,0.00018,22.67919]
[1776579164584,39.93,75423.17,2.39,-0.50749,0.00018,22.67923]
[1776579165972,39.93,75423.17,2.39,-0.50749,0.00018,22.67923]
[1776579166044,39.93,75423.17,2.39,-0.50749,0.00018,22.67923]
[1776579166261,39.93,75424.92,2.39,-0.50718,0.00018,22.68007]
[1776579168094,39.93,75427.2,2.39,-0.50678,0.00018,22.68116]
[1776579168120,39.93,75427.2,2.39,-0.50678,0.00018,22.68116]
[1776579168129,39.93,75427.2,2.39,-0.50678,0.00018,22.68116]
[1776579168274,39.93,75427.36,2.39,-0.50675,0.00018,22.68123]
[1776579173723,39.93,75429.82,2.39,-0.50632,0.00018,22.68237]
[1776579178785,39.92,75433.99,2.39,-0.50559,0.00018,22.68425]
[1776579179802,39.92,75434.66,2.39,-0.50547,0.00018,22.68454]
[1776579179824,39.92,75443.67,2.39,-0.50389,0.00018,22.68831]
[1776579182892,39.92,75440.42,2.39,-0.50446,0.00018,22.68699]
[1776579183797,39.92,75440.17,2.39,-0.50451,0.00018,22.68689]
[1776579189430,39.92,75440.6,2.39,-0.50443,0.00018,22.68707]
[1776579191444,39.91,75444.53,2.39,-0.50374,0.00018,22.68865]
[1776579196543,39.91,75443.67,2.39,-0.50389,0.00018,22.68831]
[1776579201601,39.91,75443.84,2.39,-0.50386,0.00018,22.68838]
[1776579206550,39.91,75435.66,2.39,-0.5053,0.00018,22.68498]
[1776579211585,39.9,75434.08,2.39,-0.50559,0.00018,22.68048]
[1776579213176,39.9,75433.62,2.39,-0.50567,0.00018,22.68028]
[1776579213599,39.9,75433.62,2.39,-0.50567,0.00018,22.68028]
[1776579218635,39.9,75433.01,2.39,-0.50578,0.00018,22.68001]
[1776579223671,39.9,75433.89,2.39,-0.50562,0.00018,22.6804]
[1776579225048,39.9,75434.3,2.39,-0.50555,0.00018,22.68058]
[1776579225919,39.9,75435.44,2.39,-0.50535,0.00018,22.68108]
[1776579230920,39.89,75437.95,2.39,-0.50491,0.00018,22.68215]
[1776579236011,39.88,75436.5,2.39,-0.50517,0.00018,22.68153]
[1776579241045,39.88,75432.82,2.39,-0.50582,0.00018,22.67992]
[1776579246052,39.87,75432.73,2.39,-0.50584,0.00018,22.67987]
[1776579248361,39.87,75432.47,2.39,-0.50588,0.00018,22.67976]
[1776579248902,39.87,75429.21,2.39,-0.50646,0.00018,22.67827]
[1776579252952,39.87,75427.73,2.39,-0.50672,0.00018,22.67758]
[1776579254928,39.87,75430.59,2.39,-0.50622,0.00018,22.6789]
[1776579255221,39.87,75430.59,2.39,-0.50622,0.00018,22.6789]
[1776579255910,39.86,75434.84,2.39,-0.50547,0.00018,22.6808]
[1776579257911,39.85,75436.64,2.39,-0.50516,0.00018,22.68158]
[1776579259622,39.84,75435.86,2.39,-0.5053,0.00018,22.68124]
[1776579259924,39.84,75435.86,2.39,-0.5053,0.00018,22.68124]
[1776579263954,39.83,75430.95,2.39,-0.50617,0.00018,22.67905]
[1776579265966,39.84,75431.77,2.39,-0.50602,0.00018,22.67943]
[1776579266197,39.84,75431.77,2.39,-0.50602,0.00018,22.67943]
[1776579266203,39.84,75431.77,2.39,-0.50602,0.00018,22.67943]
[1776579266974,39.86,75427.61,2.39,-0.50674,0.00018,22.67752]
[1776579269978,39.93,75426.0,2.39,-0.50699,0.00018,22.67679]
[1776579272962,40.02,75425.91,2.39,-0.50697,0.00018,22.67299]
[1776579274203,40.06,75426.82,2.39,-0.50679,0.00018,22.67344]
[1776579274981,40.09,75427.38,2.39,-0.50668,0.00018,22.67372]
[1776579279935,40.25,75426.61,2.39,-0.50674,0.00017,22.67342]
[1776579279946,40.25,75426.61,2.39,-0.50674,0.00017,22.67342]
[1776579280066,40.28,75426.61,2.39,-0.50672,0.00017,22.67344]
[1776579282790,40.32,75424.82,2.39,-0.50702,0.00017,22.67262]
[1776579282810,40.41,75424.15,2.39,-0.50709,0.00017,22.67234]
[1776579284505,40.5,75417.59,2.39,-0.50819,0.00017,22.66918]
[1776579285104,40.5,75417.59,2.39,-0.50819,0.00017,22.66918]
[1776579285118,40.5,75417.59,2.39,-0.50819,0.00017,22.66918]
[1776579285876,40.54,75416.66,2.39,-0.50833,0.00017,22.66873]
[1776579286358,40.54,75416.66,2.39,-0.50833,0.00017,22.66873]
[1776579286371,40.54,75416.66,2.39,-0.50833,0.00017,22.66873]
[1776579286373,40.54,75416.66,2.39,-0.50833,0.00017,22.66873]
[1776579286548,40.54,75416.66,2.39,-0.50833,0.00017,22.66873]
[1776579286649,40.58,75417.23,2.39,-0.50821,0.00017,22.66905]
[1776579292151,40.81,75414.59,2.39,-0.50855,0.00017,22.66785]
[1776579297187,41.04,75412.8,2.39,-0.50873,0.00017,22.66708]
[1776579302220,41.28,75415.79,2.39,-0.50811,0.00017,22.66873]
[1776579305211,41.42,75415.63,2.39,-0.50806,0.00017,22.66873]
[1776579305234,41.42,75415.63,2.39,-0.50806,0.00017,22.66873]
[1776579305260,41.42,75415.63,2.39,-0.50806,0.00017,22.66873]
[1776579305303,41.42,75415.63,2.39,-0.50806,0.00017,22.66873]
[1776579305342,41.42,75415.63,2.39,-0.50806,0.00017,22.66873]
[1776579305441,41.47,75407.28,2.39,-0.50945,0.00017,22.66449]
[1776579307270,41.35,75402.52,2.39,-0.51032,0.00017,22.66183]
[1776579309365,41.29,75402.16,2.39,-0.51042,0.00017,22.66159]
[1776579309374,41.29,75402.16,2.39,-0.51042,0.00017,22.66159]
[1776579309377,41.29,75402.16,2.39,-0.51042,0.00017,22.66159]
[1776579309936,41.34,75405.92,2.39,-0.50975,0.00017,22.66367]
[1776579313992,41.54,75411.09,2.39,-0.50877,0.00017,22.66652]
[1776579318475,41.74,75408.96,2.39,-0.50903,0.00017,22.66555]
[1776579318946,41.74,75408.96,2.39,-0.50903,0.00017,22.66555]
[1776579318945,41.78,75405.52,2.39,-0.50958,0.00017,22.66378]
[1776579319554,41.78,75405.52,2.39,-0.50958,0.00017,22.66378]
[1776579319950,41.83,75403.64,2.39,-0.50987,0.00017,22.66282]
[1776579321920,41.88,75403.64,2.39,-0.50985,0.00017,22.66285]
[1776579321927,41.92,75404.52,2.39,-0.50968,0.00017,22.66335]
[1776579323385,41.91,75395.42,2.39,-0.51121,0.00017,22.65834]
[1776579324786,41.85,75389.83,2.39,-0.51218,0.00017,22.65504]
[1776579325447,41.85,75389.83,2.39,-0.51218,0.00017,22.65504]
[1776579325465,41.85,75389.83,2.39,-0.51218,0.00017,22.65504]
[1776579325469,41.85,75389.83,2.39,-0.51218,0.00017,22.65504]
[1776579325549,41.79,75389.18,2.39,-0.51232,0.00017,22.6546]
[1776579328495,41.67,75389.05,2.39,-0.51242,0.00017,22.65439]
[1776579328980,41.61,75389.09,2.39,-0.51244,0.00017,22.65435]
[1776579329204,41.61,75389.09,2.39,-0.51244,0.00017,22.65435]
[1776579329529,41.61,75389.09,2.39,-0.51244,0.00017,22.65435]
[1776579329624,41.67,75355.35,2.39,-0.51809,0.00017,22.63194]
[1776579330102,41.67,75355.35,2.39,-0.51809,0.00017,22.63194]
[1776579330307,41.67,75355.35,2.39,-0.51809,0.00017,22.63194]
[1776579330371,41.67,75355.35,2.39,-0.51809,0.00017,22.63194]
[1776579330517,41.67,75355.35,2.39,-0.51809,0.00017,22.63194]
[1776579330553,41.67,75355.35,2.39,-0.51809,0.00017,22.63194]
[1776579330704,41.67,75355.35,2.39,-0.51809,0.00017,22.63194]
[1776579330705,41.73,75330.43,2.39,-0.52224,0.00017,22.61255]
[1776579331181,41.73,75330.43,2.39,-0.52224,0.00017,22.61255]
[1776579331603,41.73,75330.43,2.39,-0.52224,0.00017,22.61255]
[1776579331763,41.73,75330.43,2.39,-0.52224,0.00017,22.61255]
[1776579331771,41.73,75330.43,2.39,-0.52224,0.00017,22.61255]
[1776579332038,41.73,75330.43,2.39,-0.52224,0.00017,22.61255]
[1776579332053,41.67,75326.05,2.39,-0.52303,0.00017,22.60489]
[1776579332152,41.67,75326.05,2.39,-0.52303,0.00017,22.60489]
[1776579332185,41.67,75326.05,2.39,-0.52303,0.00017,22.60489]
[1776579332439,41.67,75326.05,2.39,-0.52303,0.00017,22.60489]
[1776579332628,41.67,75326.05,2.39,-0.52303,0.00017,22.60489]
[1776579332729,41.61,75315.48,2.39,-0.52486,0.00017,22.59547]
[1776579333216,41.61,75315.48,2.39,-0.52486,0.00017,22.59547]
[1776579333382,41.61,75315.48,2.39,-0.52486,0.00017,22.59547]
[1776579333476,41.61,75315.48,2.39,-0.52486,0.00017,22.59547]
[1776579333540,41.61,75315.48,2.39,-0.52486,0.00017,22.59547]
[1776579333635,41.61,75315.48,2.39,-0.52486,0.00017,22.59547]
[1776579334054,41.55,75313.19,2.39,-0.5253,0.00017,22.59322]
[1776579334874,41.49,75329.47,2.39,-0.5226,0.00017,22.6073]
[1776579335470,41.43,75329.47,2.39,-0.52266,0.00017,22.60714]
[1776579337485,41.43,75335.6,2.39,-0.52162,0.00017,22.61225]
[1776579338945,41.43,75335.6,2.39,-0.52162,0.00017,22.61225]
[1776579339004,41.43,75335.6,2.39,-0.52162,0.00017,22.61225]
[1776579338983,41.49,75335.07,2.39,-0.52166,0.00017,22.61197]
[1776579343526,41.79,75331.97,2.39,-0.52194,0.00017,22.61018]
[1776579347605,41.97,75333.0,2.39,-0.52162,0.00017,22.61147]
[1776579347657,41.91,75322.89,2.39,-0.52336,0.00017,22.60286]
[1776579353691,41.61,75321.44,2.39,-0.52386,0.00017,22.60075]
[1776579355014,41.49,75328.2,2.39,-0.52282,0.00017,22.60623]
[1776579357654,41.67,75335.55,2.39,-0.52143,0.00017,22.61281]
[1776579358562,41.67,75335.55,2.39,-0.52143,0.00017,22.61281]
[1776579358597,41.67,75335.55,2.39,-0.52143,0.00017,22.61281]
[1776579365596,42.09,75338.02,2.39,-0.52068,0.00017,22.61579]
[1776579368702,42.21,75347.95,2.39,-0.51894,0.00017,22.62369]
[1776579369710,42.15,75348.64,2.39,-0.51887,0.00017,22.62409]
[1776579372924,42.03,75349.24,2.39,-0.51886,0.00017,22.6243]
[1776579373005,41.97,75356.25,2.39,-0.51773,0.00017,22.62934]
[1776579374751,41.85,75358.28,2.39,-0.51747,0.00017,22.63059]
[1776579375324,41.85,75358.28,2.39,-0.51747,0.00017,22.63059]
[1776579375470,41.85,75358.28,2.39,-0.51747,0.00017,22.63059]
[1776579375563,41.85,75358.28,2.39,-0.51747,0.00017,22.63059]
[1776579375893,41.85,75358.28,2.39,-0.51747,0.00017,22.63059]
[1776579375995,41.85,75386.62,2.39,-0.51272,0.00017,22.64932]
[1776579377221,41.97,75388.06,2.39,-0.51241,0.00017,22.65031]
[1776579377310,41.97,75388.06,2.39,-0.51241,0.00017,22.65031]
[1776579377771,42.09,75388.06,2.39,-0.51234,0.00017,22.65044]
[1776579378811,42.09,75396.83,2.39,-0.51088,0.00017,22.65549]
[1776579379789,42.15,75405.66,2.39,-0.50937,0.00017,22.66031]
[1776579381798,42.15,75416.4,2.39,-0.50758,0.00017,22.6657]
[1776579383812,41.97,75417.27,2.39,-0.50752,0.00017,22.66603]
[1776579384400,41.97,75417.27,2.39,-0.50752,0.00017,22.66603]
[1776579384842,41.97,75418.43,2.39,-0.50733,0.00017,22.66658]
[1776579388810,41.79,75422.23,2.39,-0.50678,0.00017,22.66828]
[1776579388912,41.73,75427.25,2.39,-0.50596,0.00017,22.67053]
[1776579391650,41.61,75423.98,2.39,-0.50656,0.00017,22.66901]
[1776579391869,41.55,75422.19,2.39,-0.5069,0.00017,22.66435]
[1776579396905,41.49,75424.6,2.39,-0.50652,0.00017,22.66544]
[1776579400932,41.73,75426.68,2.39,-0.50606,0.00017,22.66647]
[1776579404959,41.97,75427.19,2.39,-0.50587,0.00017,22.66679]
[1776579408987,42.2,75422.64,2.39,-0.50652,0.00017,22.66484]
[1776579410055,42.2,75422.64,2.39,-0.50652,0.00017,22.66484]
[1776579410076,42.26,75420.29,2.39,-0.50689,0.00017,22.66379]
[1776579413061,42.43,75419.46,2.39,-0.50695,0.00017,22.66348]
[1776579416095,42.58,75424.27,2.39,-0.50608,0.00016,22.66573]
[1776579421014,42.76,75421.65,2.39,-0.50643,0.00016,22.66463]
[1776579421054,42.76,75421.65,2.39,-0.50643,0.00016,22.66463]
[1776579421085,42.76,75421.65,2.39,-0.50643,0.00016,22.66463]
[1776579421121,42.76,75421.65,2.39,-0.50643,0.00016,22.66463]
[1776579421103,42.8,75416.63,2.39,-0.50724,0.00016,22.66234]
[1776579421272,42.8,75416.63,2.39,-0.50724,0.00016,22.66234]
[1776579423095,42.78,75407.49,2.39,-0.50875,0.00016,22.65787]
[1776579423715,42.78,75407.49,2.39,-0.50875,0.00016,22.65787]
[1776579424097,42.72,75403.96,2.39,-0.50936,0.00016,22.65603]
[1776579425101,42.67,75396.11,2.39,-0.51068,0.00016,22.65178]
[1776579426107,42.61,75390.66,2.39,-0.51161,0.00016,22.64867]
[1776579426681,42.61,75390.66,2.39,-0.51161,0.00016,22.64867]
[1776579427117,42.55,75389.76,2.39,-0.51179,0.00017,22.64809]
[1776579431143,42.31,75381.67,2.39,-0.51327,0.00017,22.64302]
[1776579433161,42.19,75372.49,2.39,-0.51487,0.00017,22.63706]
[1776579434807,42.13,75371.31,2.39,-0.51511,0.00017,22.6362]
[1776579435173,42.07,75377.12,2.39,-0.51418,0.00017,22.63988]
[1776579437184,42.19,75381.67,2.39,-0.51334,0.00017,22.64288]
[1776579440140,42.25,75376.04,2.39,-0.51424,0.00017,22.63943]
[1776579445198,42.01,75376.32,2.39,-0.51435,0.00017,22.63929]
[1776579448243,41.77,75378.23,2.39,-0.51418,0.00017,22.64021]
[1776579452252,41.54,75377.71,2.39,-0.51443,0.00017,22.63576]
[1776579456267,41.3,75379.05,2.39,-0.51435,0.00017,22.63631]
[1776579460241,41.06,75379.71,2.39,-0.51439,0.00017,22.63642]
[1776579461111,41.12,75385.47,2.39,-0.51337,0.00017,22.64017]
[1776579463295,41.24,75386.49,2.39,-0.51312,0.00017,22.64095]
[1776579464170,41.3,75393.86,2.39,-0.51184,0.00017,22.64545]
[1776579465210,41.36,75399.81,2.39,-0.51079,0.00017,22.64892]
[1776579467198,41.24,75403.98,2.39,-0.51015,0.00017,22.65114]
[1776579470129,41.06,75403.77,2.39,-0.51028,0.00017,22.65088]
[1776579475236,41.18,75399.63,2.39,-0.51092,0.00017,22.64867]
[1776579475325,41.24,75397.27,2.39,-0.51129,0.00017,22.64738]
[1776579475881,41.3,75391.71,2.39,-0.5122,0.00017,22.64418]
[1776579478474,41.42,75378.96,2.39,-0.51429,0.00017,22.63641]
[1776579481249,41.3,75375.49,2.39,-0.51496,0.00017,22.63398]
[1776579482171,41.18,75375.56,2.39,-0.51503,0.00017,22.63386]
[1776579485653,41.0,75371.3,2.39,-0.51587,0.00017,22.63071]
[1776579486140,40.94,75371.3,2.39,-0.51591,0.00017,22.63062]
[1776579491142,40.7,75370.46,2.39,-0.51622,0.00017,22.62966]
[1776579496149,40.76,75372.6,2.39,-0.51581,0.00017,22.63124]
[1776579500236,41.06,75372.68,2.39,-0.5156,0.00017,22.63175]
[1776579504241,41.3,75372.6,2.39,-0.51545,0.00017,22.63205]
[1776579507162,41.48,75369.8,2.39,-0.5158,0.00017,22.63042]
[1776579512174,41.71,75370.52,2.39,-0.51553,0.00017,22.62746]
[1776579512858,41.77,75371.07,2.39,-0.51539,0.00017,22.62792]
[1776579512992,41.77,75371.07,2.39,-0.51539,0.00017,22.62792]
[1776579513125,41.77,75371.07,2.39,-0.51539,0.00017,22.62792]
[1776579513236,41.77,75371.07,2.39,-0.51539,0.00017,22.62792]
[1776579513258,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579513439,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579513523,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579513697,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579513780,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579513905,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579513966,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579514110,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579514182,41.77,75362.66,2.39,-0.51681,0.00017,22.62215]
[1776579514193,41.71,75354.59,2.39,-0.51821,0.00017,22.61624]
[1776579514323,41.71,75354.59,2.39,-0.51821,0.00017,22.61624]
[1776579514394,41.71,75354.59,2.39,-0.51821,0.00017,22.61624]
[1776579514721,41.71,75354.59,2.39,-0.51821,0.00017,22.61624]
[1776579514762,41.71,75354.59,2.39,-0.51821,0.00017,22.61624]
[1776579514923,41.71,75354.59,2.39,-0.51821,0.00017,22.61624]
[1776579515023,41.71,75354.14,2.39,-0.51828,0.00017,22.61591]
[1776579515783,41.71,75354.14,2.39,-0.51828,0.00017,22.61591]
[1776579515815,41.71,75354.14,2.39,-0.51828,0.00017,22.61591]
[1776579516094,41.66,75354.61,2.39,-0.51825,0.00017,22.61614]
[1776579519030,41.71,75353.36,2.39,-0.51842,0.00017,22.61533]
[1776579519245,41.71,75353.36,2.39,-0.51842,0.00017,22.61533]
[1776579519607,41.83,75355.41,2.39,-0.51798,0.00017,22.61707]
[1776579519770,41.83,75355.41,2.39,-0.51798,0.00017,22.61707]
[1776579521091,41.83,75355.41,2.39,-0.51798,0.00017,22.61707]
[1776579521133,41.83,75355.41,2.39,-0.51798,0.00017,22.61707]
[1776579521211,41.83,75355.41,2.39,-0.51798,0.00017,22.61707]
[1776579521189,41.95,75356.19,2.39,-0.51777,0.00017,22.61785]
[1776579521784,41.95,75356.19,2.39,-0.51777,0.00017,22.61785]
[1776579522820,41.95,75356.19,2.39,-0.51777,0.00017,22.61785]
[1776579526619,42.25,75357.39,2.39,-0.51735,0.00017,22.61924]
[1776579527213,42.31,75358.14,2.39,-0.51719,0.00017,22.61988]
[1776579527932,42.31,75358.14,2.39,-0.51719,0.00017,22.61988]
[1776579528065,42.31,75358.14,2.39,-0.51719,0.00017,22.61988]
[1776579528188,42.31,75358.14,2.39,-0.51719,0.00017,22.61988]
[1776579528257,42.31,75358.14,2.39,-0.51719,0.00017,22.61988]
[1776579528194,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579528444,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579528451,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579528504,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579528656,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579528725,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579528863,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579528935,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579529102,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579529146,42.31,75370.95,2.39,-0.51506,0.00017,22.6286]
[1776579529154,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529313,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529375,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529518,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529596,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529726,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529782,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529930,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579529997,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579530133,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579530177,42.31,75385.52,2.39,-0.51264,0.00017,22.63775]
[1776579530278,42.25,75386.4,2.39,-0.51253,0.00017,22.63821]
[1776579530340,42.25,75386.4,2.39,-0.51253,0.00017,22.63821]
[1776579530417,42.25,75386.4,2.39,-0.51253,0.00017,22.63821]
[1776579530436,42.25,75386.4,2.39,-0.51253,0.00017,22.63821]
[1776579530484,42.25,75386.4,2.39,-0.51253,0.00017,22.63821]
[1776579530852,42.25,75386.4,2.39,-0.51253,0.00017,22.63821]
[1776579531862,42.13,75386.43,2.39,-0.5126,0.00017,22.6381]
[1776579535886,41.95,75392.11,2.39,-0.51175,0.00017,22.64127]
[1776579540922,42.31,75392.8,2.39,-0.51143,0.00017,22.642]
[1776579544838,42.43,75395.57,2.39,-0.51091,0.00017,22.64367]
[1776579544902,42.43,75395.57,2.39,-0.51091,0.00017,22.64367]
[1776579544935,42.43,75395.57,2.39,-0.51091,0.00017,22.64367]
[1776579544994,42.43,75395.57,2.39,-0.51091,0.00017,22.64367]
[1776579545036,42.55,75404.8,2.39,-0.50932,0.00017,22.64873]
[1776579545367,42.55,75404.8,2.39,-0.50932,0.00017,22.64873]
[1776579546963,42.67,75411.45,2.39,-0.50816,0.00016,22.65217]
[1776579551998,42.96,75413.18,2.39,-0.50773,0.00016,22.65317]
[1776579554291,43.02,75411.62,2.39,-0.50796,0.00016,22.65245]
[1776579554374,43.08,75411.16,2.39,-0.50801,0.00016,22.65226]
[1776579557033,43.26,75412.89,2.39,-0.50764,0.00016,22.65319]
[1776579558040,43.32,75411.73,2.39,-0.5078,0.00016,22.65267]
[1776579559047,43.37,75409.28,2.39,-0.50817,0.00016,22.65151]
[1776579561061,43.53,75406.66,2.39,-0.50851,0.00016,22.65031]
[1776579566541,43.73,75405.25,2.39,-0.50864,0.00016,22.64973]
[1776579570126,43.91,75405.51,2.39,-0.50851,0.00016,22.64997]
[1776579570189,43.91,75405.51,2.39,-0.50851,0.00016,22.64997]
[1776579570316,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570408,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570466,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570500,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570569,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570604,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570673,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570823,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579570915,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579571039,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579571073,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579571276,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579571325,43.91,75411.41,2.39,-0.50757,0.00016,22.65282]
[1776579571136,43.91,75411.41,2.39,-0.50757,0.00016,22.64902]
[1776579571490,43.91,75411.41,2.39,-0.50757,0.00016,22.64902]
[1776579571567,43.91,75411.41,2.39,-0.50757,0.00016,22.64902]
[1776579571704,43.91,75411.41,2.39,-0.50757,0.00016,22.64902]
[1776579572165,43.95,75409.06,2.39,-0.50793,0.00016,22.64792]
[1776579572460,43.95,75409.06,2.39,-0.50793,0.00016,22.64792]
[1776579572558,43.99,75407.17,2.39,-0.50821,0.00016,22.64703]
[1776579578184,44.24,75406.11,2.39,-0.50826,0.00016,22.64665]
[1776579580197,44.32,75401.28,2.39,-0.50899,0.00016,22.64431]
[1776579585231,44.49,75404.5,2.39,-0.50839,0.00016,22.64601]
[1776579588252,44.59,75396.4,2.39,-0.50962,0.00016,22.642]
[1776579592280,44.69,75395.21,2.39,-0.50975,0.00016,22.64147]
[1776579595565,44.77,75397.35,2.39,-0.50938,0.00016,22.64262]
[1776579595621,44.77,75397.35,2.39,-0.50938,0.00016,22.64262]
[1776579600347,44.89,75403.19,2.39,-0.5084,0.00016,22.64561]
[1776579601349,44.92,75408.14,2.39,-0.50761,0.00016,22.64799]
[1776579604371,44.98,75406.86,2.39,-0.50778,0.00016,22.64742]
[1776579605378,45.0,75402.09,2.39,-0.50852,0.00016,22.64513]
[1776579606386,45.0,75401.87,2.39,-0.50855,0.00016,22.64503]
[1776579606841,45.0,75401.87,2.39,-0.50855,0.00016,22.64503]
[1776579606911,45.0,75401.87,2.39,-0.50855,0.00016,22.64503]
[1776579607117,45.0,75401.87,2.39,-0.50855,0.00016,22.64503]
[1776579607252,45.0,75401.87,2.39,-0.50855,0.00016,22.64503]
[1776579607327,45.0,75401.87,2.39,-0.50855,0.00016,22.64503]
[1776579607373,45.0,75401.87,2.39,-0.50855,0.00016,22.64503]
[1776579607389,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579607531,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579607589,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579607747,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579607775,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579608135,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579608199,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579608203,45.01,75400.48,2.39,-0.50876,0.00016,22.64435]
[1776579608300,45.02,75401.38,2.39,-0.50862,0.00016,22.6448]
[1776579608453,45.02,75401.38,2.39,-0.50862,0.00016,22.6448]
[1776579614222,45.06,75401.82,2.39,-0.50853,0.00016,22.64503]
[1776579616196,45.07,75401.84,2.39,-0.50852,0.00016,22.64505]
[1776579616260,45.1,75406.01,2.39,-0.50786,0.00016,22.64708]
[1776579622121,45.15,75405.08,2.39,-0.50798,0.00016,22.64666]
[1776579628192,45.23,75403.51,2.39,-0.50819,0.00016,22.64596]
[1776579629546,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579629684,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579629720,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579629776,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579629939,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579630017,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579630142,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579630226,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579630359,45.24,75405.18,2.39,-0.50792,0.00016,22.64676]
[1776579630325,45.27,75405.27,2.39,-0.50789,0.00016,22.64682]
[1776579630436,45.27,75405.27,2.39,-0.50789,0.00016,22.64682]
[1776579630556,45.27,75405.27,2.39,-0.50789,0.00016,22.64682]
[1776579630616,45.27,75405.27,2.39,-0.50789,0.00016,22.64682]
[1776579630760,45.27,75405.27,2.39,-0.50789,0.00016,22.64682]
[1776579630778,45.27,75408.01,2.39,-0.50747,0.00016,22.6481]
[1776579632445,45.28,75408.01,2.39,-0.50747,0.00016,22.64431]
[1776579633319,45.29,75406.99,2.39,-0.50762,0.00016,22.64383]
[1776579638608,45.3,75405.32,2.39,-0.50788,0.00016,22.64305]
[1776579644407,45.31,75403.65,2.39,-0.50813,0.00016,22.64227]
[1776579653713,45.39,75400.39,2.39,-0.50859,0.00015,22.64073]
[1776579656408,45.4,75400.17,2.39,-0.50862,0.00015,22.64063]
[1776579656495,45.4,75400.17,2.39,-0.50862,0.00015,22.64063]
[1776579659391,45.43,75400.14,2.39,-0.50862,0.00015,22.64063]
[1776579659452,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579659472,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579659604,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579659656,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579659833,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579659873,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579660059,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579660119,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579660266,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579660331,45.44,75399.43,2.39,-0.50872,0.00015,22.64029]
[1776579660366,45.46,75399.17,2.39,-0.50875,0.00015,22.64017]
[1776579660475,45.46,75399.17,2.39,-0.50875,0.00015,22.64017]
[1776579660541,45.46,75399.17,2.39,-0.50875,0.00015,22.64017]
[1776579660691,45.46,75399.17,2.39,-0.50875,0.00015,22.64017]
[1776579661344,45.47,75399.5,2.39,-0.5087,0.00015,22.64034]
[1776579661532,45.47,75399.5,2.39,-0.5087,0.00015,22.64034]
[1776579661839,45.47,75402.16,2.39,-0.50829,0.00015,22.64163]
[1776579665799,45.48,75408.14,2.39,-0.50736,0.00015,22.64446]
[1776579666607,45.48,75408.14,2.39,-0.50736,0.00015,22.64446]
[1776579666632,45.48,75408.14,2.39,-0.50736,0.00015,22.64446]
[1776579666657,45.48,75408.14,2.39,-0.50736,0.00015,22.64446]
[1776579666684,45.48,75408.14,2.39,-0.50736,0.00015,22.64446]
[1776579667259,45.44,75409.17,2.39,-0.50721,0.00015,22.64492]
[1776579670236,45.41,75408.69,2.39,-0.5073,0.00015,22.64468]
[1776579670290,45.41,75408.69,2.39,-0.5073,0.00015,22.64468]
[1776579670350,45.41,75408.69,2.39,-0.5073,0.00015,22.64468]
[1776579670383,45.39,75416.1,2.39,-0.50616,0.00015,22.648]
[1776579671071,45.39,75416.1,2.39,-0.50616,0.00015,22.648]
[1776579671165,45.38,75422.54,2.39,-0.50517,0.00015,22.65073]
[1776579673210,45.35,75428.01,2.39,-0.50434,0.00015,22.65294]
[1776579674348,45.35,75428.01,2.39,-0.50434,0.00015,22.65294]
[1776579674458,45.33,75440.08,2.39,-0.50247,0.00015,22.65747]
[1776579674503,45.33,75440.08,2.39,-0.50247,0.00015,22.65747]
[1776579675387,45.32,75445.27,2.39,-0.50167,0.00015,22.65927]
[1776579676413,45.32,75445.27,2.39,-0.50167,0.00015,22.65927]
[1776579677420,45.29,75448.25,2.39,-0.50122,0.00016,22.66025]
[1776579678375,45.29,75448.25,2.39,-0.50122,0.00016,22.66025]
[1776579678387,45.29,75447.98,2.39,-0.50126,0.00016,22.66017]
[1776579680397,45.29,75449.56,2.39,-0.50102,0.00016,22.66068]
[1776579684939,45.25,75451.56,2.39,-0.50072,0.00016,22.66132]
[1776579687399,45.14,75454.26,2.39,-0.50033,0.00016,22.66216]
[1776579690211,45.02,75452.31,2.39,-0.50068,0.00016,22.66155]
[1776579696018,44.78,75450.82,2.39,-0.50099,0.00016,22.65726]
[1776579699033,44.77,75452.04,2.39,-0.5008,0.00016,22.65765]
[1776579702056,44.77,75455.6,2.39,-0.50024,0.00016,22.65876]
[1776579704068,44.76,75456.19,2.39,-0.50015,0.00016,22.65894]
[1776579707089,44.69,75456.73,2.39,-0.50009,0.00016,22.6591]
[1776579712124,44.58,75457.71,2.39,-0.49997,0.00016,22.6594]
[1776579714138,44.57,75457.95,2.39,-0.49993,0.00016,22.65947]
[1776579719174,44.56,75457.16,2.39,-0.50006,0.00016,22.65923]
[1776579719657,44.56,75457.16,2.39,-0.50006,0.00016,22.65923]
[1776579720346,44.56,75453.81,2.39,-0.50059,0.00016,22.6582]
[1776579720955,44.56,75453.81,2.39,-0.50059,0.00016,22.6582]
[1776579721408,44.56,75450.01,2.39,-0.50119,0.00016,22.65698]
[1776579725399,44.32,75450.36,2.39,-0.50121,0.00016,22.65709]
[1776579728431,44.14,75444.14,2.39,-0.50226,0.00016,22.65496]
[1776579733440,44.12,75439.99,2.39,-0.50293,0.00016,22.65347]
[1776579736297,44.1,75440.46,2.39,-0.50286,0.00016,22.65364]
[1776579739421,44.1,75442.37,2.39,-0.50256,0.00016,22.65433]
[1776579741406,44.07,75442.9,2.39,-0.50248,0.00016,22.65451]
[1776579744516,43.99,75442.61,2.39,-0.50256,0.00016,22.6544]
[1776579748427,43.92,75442.54,2.39,-0.50259,0.00016,22.65436]
[1776579752404,43.77,75443.66,2.39,-0.50247,0.00016,22.65094]
[1776579757434,43.61,75442.34,2.39,-0.50274,0.00016,22.65044]
[1776579759528,43.47,75436.71,2.39,-0.5037,0.00016,22.64831]
[1776579764488,43.22,75442.5,2.39,-0.50286,0.00016,22.65045]
[1776579769515,42.98,75442.6,2.39,-0.50293,0.00016,22.65045]
[1776579774518,42.68,75441.05,2.39,-0.50329,0.00016,22.64982]
[1776579779538,42.39,75438.97,2.39,-0.50375,0.00017,22.64897]
[1776579784567,42.15,75437.79,2.39,-0.50404,0.00017,22.64845]
[1776579789630,41.9,75437.32,2.39,-0.50422,0.00017,22.6482]
[1776579794638,41.7,75435.81,2.39,-0.50455,0.00017,22.64754]
[1776579799651,41.51,75437.62,2.39,-0.50432,0.00017,22.64823]
[1776579804676,41.33,75438.36,2.39,-0.50427,0.00017,22.64849]
[1776579809695,41.17,75437.69,2.39,-0.50445,0.00017,22.64817]
[1776579814721,41.02,75436.81,2.39,-0.50466,0.00017,22.64396]
[1776579819745,40.88,75436.26,2.39,-0.50482,0.00017,22.6437]
[1776579822029,40.85,75436.02,2.39,-0.50487,0.00017,22.64359]
[1776579822473,40.85,75436.08,2.39,-0.50486,0.00017,22.64361]
[1776579822862,40.85,75436.08,2.39,-0.50486,0.00017,22.64361]
[1776579822986,40.85,75436.08,2.39,-0.50486,0.00017,22.64361]
[1776579823064,40.85,75433.89,2.39,-0.50524,0.00017,22.64268]
[1776579825067,40.85,75433.89,2.39,-0.50524,0.00017,22.64268]
[1776579825111,40.82,75433.17,2.39,-0.50538,0.00017,22.64237]
[1776579826053,40.82,75433.17,2.39,-0.50538,0.00017,22.64237]
[1776579826095,40.82,75432.44,2.39,-0.5055,0.00017,22.64205]
[1776579827095,40.82,75432.44,2.39,-0.5055,0.00017,22.64205]
[1776579830067,40.74,75433.05,2.39,-0.50543,0.00017,22.64229]
[1776579830168,40.68,75433.54,2.39,-0.50537,0.00017,22.64248]
[1776579835994,40.56,75432.67,2.39,-0.50557,0.00017,22.64206]
[1776579840383,40.55,75432.98,2.39,-0.50552,0.00017,22.64219]
[1776579840590,40.55,75416.37,2.39,-0.5084,0.00017,22.63435]
[1776579842122,40.55,75416.4,2.39,-0.5084,0.00017,22.63437]
[1776579842165,40.55,75416.4,2.39,-0.5084,0.00017,22.63437]
[1776579842180,40.55,75416.4,2.39,-0.5084,0.00017,22.63437]
[1776579842241,40.55,75416.4,2.39,-0.5084,0.00017,22.63437]
[1776579842304,40.55,75416.4,2.39,-0.5084,0.00017,22.63437]
[1776579842376,40.53,75417.99,2.39,-0.50813,0.00017,22.63516]
[1776579844379,40.53,75417.99,2.39,-0.50813,0.00017,22.63516]
[1776579844479,40.5,75425.43,2.39,-0.50686,0.00017,22.63875]
[1776579847459,40.46,75433.38,2.39,-0.50549,0.00017,22.64234]
[1776579850091,40.44,75433.16,2.39,-0.50554,0.00017,22.64223]
[1776579851097,40.42,75433.15,2.39,-0.50555,0.00017,22.64222]
[1776579853113,40.38,75431.96,2.39,-0.50578,0.00017,22.64168]
[1776579856134,40.29,75432.57,2.39,-0.50571,0.00017,22.64192]
[1776579857989,40.27,75432.92,2.39,-0.50566,0.00017,22.64207]
[1776579858598,40.2,75436.15,2.39,-0.50513,0.00017,22.64345]
[1776579860541,40.12,75436.13,2.39,-0.50516,0.00018,22.64341]
[1776579862365,40.07,75436.01,2.39,-0.5052,0.00018,22.64335]
[1776579862388,40.07,75436.01,2.39,-0.5052,0.00018,22.64335]
[1776579862449,40.03,75436.23,2.39,-0.50518,0.00018,22.64343]
[1776579864191,40.03,75443.23,2.39,-0.50395,0.00018,22.64633]
[1776579866204,40.12,75449.21,2.39,-0.50287,0.00018,22.64865]
[1776579869426,40.19,75451.37,2.39,-0.50247,0.00017,22.64945]
[1776579869432,40.23,75455.35,2.39,-0.50176,0.00017,22.65086]
[1776579869966,40.23,75455.35,2.39,-0.50176,0.00017,22.65086]
[1776579870233,40.26,75455.35,2.39,-0.50175,0.00017,22.65086]
[1776579873637,40.35,75456.06,2.39,-0.50159,0.00017,22.64731]
[1776579874664,40.35,75456.06,2.39,-0.50159,0.00017,22.64731]
[1776579875658,40.41,75456.06,2.39,-0.50158,0.00017,22.64731]
[1776579878653,40.48,75458.92,2.39,-0.50106,0.00017,22.64826]
[1776579882595,40.55,75460.79,2.39,-0.50071,0.00017,22.64887]
[1776579887595,40.56,75461.79,2.39,-0.50053,0.00017,22.64919]
[1776579890788,40.57,75463.04,2.39,-0.50031,0.00017,22.64957]
[1776579895846,40.57,75463.36,2.39,-0.50026,0.00017,22.64967]
[1776579900897,40.59,75464.35,2.39,-0.50008,0.00017,22.64997]
[1776579905903,40.59,75461.47,2.39,-0.50058,0.00017,22.64909]
[1776579910910,40.59,75463.11,2.39,-0.50029,0.00017,22.6496]
[1776579915925,40.59,75464.54,2.39,-0.50005,0.00017,22.65003]
[1776579920938,40.58,75464.54,2.39,-0.50005,0.00017,22.65003]
[1776579925942,40.56,75464.54,2.39,-0.50005,0.00017,22.65003]
[1776579930999,40.56,75464.58,2.39,-0.50005,0.00017,22.65004]
[1776579936026,40.55,75464.65,2.39,-0.50004,0.00017,22.64626]
[1776579941033,40.55,75465.17,2.39,-0.49995,0.00017,22.64641]
[1776579946067,40.54,75465.85,2.39,-0.49983,0.00017,22.64662]
[1776579951073,40.54,75467.03,2.39,-0.49963,0.00017,22.64696]
[1776579956106,40.55,75467.23,2.39,-0.49959,0.00017,22.64702]
[1776579961164,40.55,75463.39,2.39,-0.50026,0.00017,22.64587]
[1776579962808,40.55,75458.49,2.39,-0.50111,0.00017,22.64432]
[1776579967839,40.56,75453.98,2.39,-0.50189,0.00017,22.6428]
[1776579972850,40.56,75453.46,2.39,-0.50198,0.00017,22.64262]
[1776579977887,40.55,75454.42,2.39,-0.50181,0.00017,22.64295]
[1776579982953,40.55,75454.08,2.39,-0.50187,0.00017,22.64284]
[1776579987992,40.54,75455.25,2.39,-0.50167,0.00017,22.64324]
[1776579993022,40.54,75454.5,2.39,-0.50181,0.00017,22.63917]
[1776579998043,40.53,75453.48,2.39,-0.50199,0.00017,22.63882]
[1776580003094,40.53,75451.86,2.39,-0.50227,0.00017,22.63825]
[1776580008154,40.52,75452.1,2.39,-0.50223,0.00017,22.63833]
[1776580013182,40.52,75451.24,2.39,-0.50238,0.00017,22.63802]
[1776580014449,40.52,75451.12,2.39,-0.5024,0.00017,22.63798]
[1776580014781,40.52,75450.51,2.39,-0.50251,0.00017,22.63776]
[1776580019825,40.51,75450.87,2.39,-0.50244,0.00017,22.63789]
[1776580024825,40.51,75451.18,2.39,-0.50239,0.00017,22.638]
[1776580029972,40.5,75452.16,2.39,-0.50222,0.00017,22.63835]
[1776580034995,40.5,75456.15,2.39,-0.50153,0.00017,22.63973]
[1776580039912,40.5,75460.92,2.39,-0.50071,0.00017,22.64129]
[1776580044959,40.5,75462.35,2.39,-0.50046,0.00017,22.64174]
[1776580050000,40.49,75463.75,2.39,-0.50022,0.00017,22.64218]
[1776580055014,40.5,75462.86,2.39,-0.50037,0.00017,22.63809]
[1776580060093,40.5,75464.81,2.39,-0.50003,0.00017,22.63869]
[1776580065127,40.5,75465.28,2.39,-0.49995,0.00017,22.63883]
[1776580070138,40.5,75465.66,2.39,-0.49988,0.00017,22.63894]
[1776580075486,40.51,75466.35,2.39,-0.49976,0.00017,22.63915]
[1776580080527,40.52,75466.47,2.39,-0.49974,0.00017,22.63918]
[1776580085616,40.52,75465.5,2.39,-0.49991,0.00017,22.6389]
[1776580090645,40.52,75465.5,2.39,-0.49991,0.00017,22.6389]
[1776580095687,40.52,75466.12,2.39,-0.4998,0.00017,22.63908]
[1776580100747,40.53,75467.17,2.39,-0.49962,0.00017,22.63939]
[1776580105775,40.53,75466.99,2.39,-0.49965,0.00017,22.63933]
[1776580110802,40.53,75467.38,2.39,-0.49958,0.00017,22.63945]
[1776580115843,40.53,75467.52,2.39,-0.49956,0.00017,22.63568]
[1776580119949,40.53,75468.17,2.39,-0.49944,0.00017,22.63587]
[1776580119951,40.53,75464.94,2.39,-0.5,0.00017,22.63492]
[1776580119991,40.53,75464.94,2.39,-0.5,0.00017,22.63492]
[1776580120069,40.53,75459.77,2.39,-0.5009,0.00017,22.63331]
[1776580126031,40.53,75459.51,2.39,-0.50095,0.00017,22.63323]
[1776580129917,40.53,75458.08,2.39,-0.50119,0.00017,22.63276]
[1776580130916,40.53,75457.9,2.39,-0.50122,0.00017,22.6327]
[1776580131921,40.53,75451.43,2.39,-0.50235,0.00017,22.63048]
[1776580134073,40.53,75448.93,2.39,-0.50278,0.00017,22.62957]
[1776580134245,40.53,75448.91,2.39,-0.50278,0.00017,22.62956]
[1776580140597,40.54,75452.24,2.39,-0.5022,0.00017,22.63076]
[1776580146176,40.54,75451.45,2.39,-0.50234,0.00017,22.63048]
[1776580151209,40.55,75452.56,2.39,-0.50215,0.00017,22.63088]
[1776580156249,40.55,75453.22,2.39,-0.50203,0.00017,22.63111]
[1776580162286,40.55,75452.02,2.39,-0.50224,0.00017,22.63069]
[1776580170807,40.56,75451.26,2.39,-0.50236,0.00017,22.63042]
[1776580176384,40.57,75448.69,2.39,-0.50281,0.00017,22.62567]
[1776580183433,40.57,75448.9,2.39,-0.50277,0.00017,22.62575]
[1776580190947,40.58,75449.59,2.39,-0.50265,0.00017,22.62601]
[1776580196525,40.58,75449.77,2.39,-0.50262,0.00017,22.62607]
[1776580201559,40.58,75449.54,2.39,-0.50266,0.00017,22.62599]
[1776580211641,40.59,75452.15,2.39,-0.5022,0.00017,22.62693]
[1776580216675,40.6,75452.29,2.39,-0.50218,0.00017,22.62698]
[1776580220704,40.6,75458.79,2.39,-0.50105,0.00017,22.62919]
[1776580225739,40.6,75466.0,2.39,-0.4998,0.00017,22.63142]
[1776580230774,40.6,75469.25,2.39,-0.49924,0.00017,22.63236]
[1776580236830,40.6,75472.19,2.39,-0.49873,0.00017,22.62936]
[1776580241867,40.6,75472.23,2.39,-0.49872,0.00017,22.62937]
[1776580246893,40.6,75473.01,2.39,-0.49859,0.00017,22.62958]
[1776580251926,40.6,75473.23,2.39,-0.49855,0.00017,22.62964]
[1776580256961,40.6,75473.39,2.39,-0.49852,0.00017,22.62968]
[1776580261996,40.6,75472.94,2.39,-0.4986,0.00017,22.62956]
[1776580267033,40.6,75473.56,2.39,-0.49849,0.00017,22.62972]
[1776580272066,40.6,75475.18,2.39,-0.49821,0.00017,22.63014]
[1776580277103,40.6,75477.37,2.39,-0.49783,0.00017,22.63069]
[1776580282142,40.6,75476.69,2.39,-0.49795,0.00017,22.63052]
[1776580287823,40.61,75476.83,2.39,-0.49792,0.00017,22.63056]
[1776580288459,40.61,75484.88,2.39,-0.49653,0.00017,22.63242]
[1776580291003,40.61,75484.88,2.39,-0.49653,0.00017,22.63242]
[1776580291054,40.61,75484.88,2.39,-0.49653,0.00017,22.63242]
[1776580291126,40.61,75489.52,2.39,-0.49573,0.00017,22.62956]
[1776580296235,40.62,75487.6,2.39,-0.49606,0.00017,22.62918]
[1776580301725,40.63,75480.86,2.39,-0.49722,0.00017,22.62771]
[1776580304742,40.63,75475.66,2.39,-0.49812,0.00017,22.62645]
[1776580311794,40.65,75475.04,2.39,-0.49823,0.00017,22.62629]
[1776580317389,40.64,75474.13,2.39,-0.49839,0.00017,22.62606]
[1776580321240,40.64,75474.13,2.39,-0.49839,0.00017,22.62606]
[1776580321685,40.64,75474.13,2.39,-0.49839,0.00017,22.62606]
[1776580324108,40.63,75467.98,2.39,-0.49945,0.00017,22.62438]
[1776580326426,40.64,75468.2,2.39,-0.49941,0.00017,22.62444]
[1776580326473,40.64,75468.05,2.39,-0.49944,0.00017,22.6244]
[1776580331934,40.64,75467.78,2.39,-0.49948,0.00017,22.62432]
[1776580337527,40.64,75468.11,2.39,-0.49943,0.00017,22.62442]
[1776580342564,40.64,75468.84,2.39,-0.4993,0.00017,22.62462]
[1776580347597,40.64,75469.28,2.39,-0.49923,0.00017,22.62475]
[1776580352632,40.64,75469.7,2.39,-0.49915,0.00017,22.62105]
[1776580354647,40.64,75477.15,2.39,-0.49787,0.00017,22.62301]
[1776580357669,40.63,75472.27,2.39,-0.49871,0.00017,22.62176]
[1776580362703,40.64,75471.57,2.39,-0.49883,0.00017,22.62157]
[1776580366695,40.64,75470.66,2.39,-0.49899,0.00017,22.62132]
[1776580367133,40.64,75470.12,2.39,-0.49908,0.00017,22.62117]
[1776580368159,40.64,75462.96,2.39,-0.50032,0.00017,22.61908]
[1776580370233,40.64,75459.66,2.39,-0.50089,0.00017,22.61804]
[1776580375235,40.64,75460.58,2.39,-0.50073,0.00017,22.61833]
[1776580378232,40.64,75466.63,2.39,-0.49968,0.00017,22.62018]
[1776580383146,40.65,75471.77,2.39,-0.49879,0.00017,22.62162]
[1776580388315,40.65,75473.75,2.39,-0.49845,0.00017,22.62215]
[1776580393320,40.65,75474.14,2.39,-0.49838,0.00017,22.62225]
[1776580397251,40.65,75480.63,2.39,-0.49726,0.00017,22.62385]
[1776580398734,40.65,75481.4,2.39,-0.49713,0.00017,22.62402]
[1776580398956,40.65,75481.4,2.39,-0.49713,0.00017,22.62402]
[1776580402244,40.65,75483.22,2.39,-0.49681,0.00017,22.62443]
[1776580402984,40.65,75483.12,2.39,-0.49683,0.00017,22.62441]
[1776580406044,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580406742,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580406811,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580406824,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580406893,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580407213,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580407016,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580407297,40.65,75490.26,2.39,-0.49559,0.00017,22.62589]
[1776580408024,40.65,75498.33,2.39,-0.4942,0.00017,22.62729]
[1776580410041,40.65,75488.96,2.39,-0.49582,0.00017,22.62563]
[1776580410709,40.65,75488.96,2.39,-0.49582,0.00017,22.62563]
[1776580411045,40.65,75488.44,2.39,-0.49591,0.00017,22.62172]
[1776580416080,40.64,75487.65,2.39,-0.49605,0.00017,22.62156]
[1776580417096,40.64,75487.65,2.39,-0.49605,0.00017,22.62156]
[1776580417191,40.64,75476.82,2.39,-0.49792,0.00017,22.61912]
[1776580419248,40.64,75477.59,2.39,-0.49779,0.00017,22.61931]
[1776580421289,40.63,75484.84,2.39,-0.49654,0.00017,22.62098]
[1776580426319,40.64,75485.98,2.39,-0.49634,0.00017,22.62122]
[1776580427951,40.65,75485.42,2.39,-0.49643,0.00017,22.6211]
[1776580428293,40.65,75488.98,2.39,-0.49582,0.00017,22.62183]
[1776580432238,40.65,75483.82,2.39,-0.49671,0.00017,22.62075]
[1776580437267,40.66,75481.34,2.39,-0.49714,0.00017,22.6202]
[1776580440350,40.67,75476.41,2.39,-0.49799,0.00017,22.61901]
[1776580445403,40.68,75479.41,2.39,-0.49747,0.00017,22.61974]
[1776580448180,40.68,75474.57,2.39,-0.4983,0.00017,22.61855]
[1776580453182,40.69,75473.78,2.39,-0.49844,0.00017,22.61834]
[1776580458226,40.7,75473.78,2.39,-0.49843,0.00017,22.61834]
[1776580463268,40.71,75471.52,2.39,-0.49882,0.00017,22.61774]
[1776580468270,40.72,75470.45,2.39,-0.499,0.00017,22.61745]
[1776580473318,40.73,75469.38,2.39,-0.49919,0.00017,22.61334]
[1776580478371,40.74,75471.22,2.39,-0.49887,0.00017,22.61384]
[1776580483410,40.74,75470.84,2.39,-0.49893,0.00017,22.61374]
[1776580488547,40.75,75470.11,2.39,-0.49906,0.00017,22.61354]
[1776580493566,40.76,75470.11,2.39,-0.49905,0.00017,22.61354]
[1776580498590,40.77,75468.64,2.39,-0.4993,0.00017,22.61313]
[1776580503660,40.78,75469.29,2.39,-0.49919,0.00017,22.61331]
[1776580508942,40.78,75470.23,2.39,-0.49903,0.00017,22.61357]
[1776580513369,40.79,75476.62,2.39,-0.49792,0.00017,22.61524]
[1776580518397,40.78,75478.69,2.39,-0.49757,0.00017,22.61575]
[1776580523450,40.77,75481.65,2.39,-0.49706,0.00017,22.61644]
[1776580528489,40.76,75483.31,2.39,-0.49678,0.00017,22.61682]
[1776580533505,40.75,75479.7,2.39,-0.4974,0.00017,22.61218]
[1776580538552,40.74,75481.64,2.39,-0.49707,0.00017,22.61263]
[1776580543597,40.73,75482.85,2.39,-0.49686,0.00017,22.6129]
[1776580548616,40.72,75484.16,2.39,-0.49664,0.00017,22.61319]
[1776580553649,40.71,75485.57,2.39,-0.4964,0.00017,22.6135]
[1776580558659,40.7,75489.27,2.39,-0.49576,0.00017,22.61425]
[1776580563682,40.69,75491.14,2.39,-0.49544,0.00017,22.61461]
[1776580568734,40.68,75492.32,2.39,-0.49523,0.00017,22.61483]
[1776580574086,40.67,75492.71,2.39,-0.49517,0.00017,22.6149]
[1776580579114,40.67,75491.85,2.39,-0.49532,0.00017,22.61474]
[1776580584147,40.66,75491.96,2.39,-0.4953,0.00017,22.61476]
[1776580589207,40.65,75492.63,2.39,-0.49519,0.00017,22.61489]
[1776580594253,40.64,75493.29,2.39,-0.49508,0.00017,22.61119]
[1776580599352,40.63,75493.3,2.39,-0.49508,0.00017,22.6112]
[1776580603500,40.62,75488.55,2.39,-0.4959,0.00017,22.6103]
[1776580608556,40.62,75488.23,2.39,-0.49596,0.00017,22.61024]
[1776580613559,40.61,75483.79,2.39,-0.49673,0.00017,22.60931]
[1776580618623,40.6,75485.81,2.39,-0.49638,0.00017,22.60974]
[1776580623629,40.6,75487.14,2.39,-0.49615,0.00017,22.61002]
[1776580628633,40.59,75487.81,2.39,-0.49603,0.00017,22.61016]
[1776580633701,40.58,75487.71,2.39,-0.49605,0.00017,22.61014]
[1776580639024,40.58,75486.64,2.39,-0.49624,0.00017,22.60992]
[1776580644037,40.57,75485.72,2.39,-0.4964,0.00017,22.60973]
[1776580649078,40.56,75485.72,2.39,-0.4964,0.00017,22.60973]
[1776580654097,40.56,75486.16,2.39,-0.49633,0.00017,22.60601]
[1776580659346,40.55,75485.49,2.39,-0.49645,0.00017,22.60587]
[1776580664380,40.54,75485.49,2.39,-0.49645,0.00017,22.60587]
[1776580669380,40.53,75484.47,2.39,-0.49663,0.00017,22.60565]
[1776580671680,40.53,75487.72,2.39,-0.49606,0.00017,22.60633]
[1776580672473,40.53,75487.76,2.39,-0.49606,0.00017,22.60634]
[1776580677480,40.52,75490.63,2.39,-0.49556,0.00017,22.6069]
[1776580678626,40.52,75491.94,2.39,-0.49533,0.00017,22.60715]
[1776580678676,40.52,75491.94,2.39,-0.49533,0.00017,22.60715]
[1776580678920,40.52,75491.94,2.39,-0.49533,0.00017,22.60715]
[1776580679925,40.52,75497.09,2.39,-0.49444,0.00017,22.60804]
[1776580681529,40.52,75497.09,2.39,-0.49444,0.00017,22.60804]
[1776580681938,40.51,75500.8,2.39,-0.49379,0.00017,22.60861]
[1776580686974,40.51,75502.95,2.39,-0.49342,0.00017,22.60892]
[1776580689667,40.5,75499.98,2.39,-0.49394,0.00017,22.60849]
[1776580690508,40.5,75497.05,2.39,-0.49445,0.00017,22.60804]
[1776580695540,40.49,75498.41,2.39,-0.49421,0.00017,22.60825]
[1776580700585,40.49,75498.39,2.39,-0.49422,0.00017,22.60825]
[1776580705605,40.48,75498.27,2.39,-0.49424,0.00017,22.60823]
[1776580710639,40.47,75499.92,2.39,-0.49395,0.00017,22.60849]
[1776580715658,40.47,75501.34,2.39,-0.49371,0.00017,22.60488]
[1776580720959,40.46,75502.01,2.39,-0.49359,0.00017,22.60498]
[1776580726013,40.45,75503.89,2.39,-0.49327,0.00017,22.60524]
[1776580731021,40.44,75505.78,2.39,-0.49294,0.00017,22.60548]
[1776580736072,40.44,75505.93,2.39,-0.49291,0.00017,22.6055]
[1776580741096,40.43,75501.89,2.39,-0.49362,0.00017,22.60497]
[1776580746278,40.42,75503.51,2.39,-0.49334,0.00017,22.60519]
[1776580751321,40.42,75505.79,2.39,-0.49294,0.00017,22.60549]
[1776580752382,40.42,75505.64,2.39,-0.49297,0.00017,22.60547]
[1776580752395,40.42,75505.64,2.39,-0.49297,0.00017,22.60547]
[1776580752458,40.42,75505.64,2.39,-0.49297,0.00017,22.60547]
[1776580752525,40.42,75505.73,2.39,-0.49295,0.00017,22.60548]
[1776580756883,40.42,75506.86,2.39,-0.49275,0.00017,22.60562]
[1776580756923,40.42,75506.86,2.39,-0.49275,0.00017,22.60562]
[1776580757470,40.42,75507.8,2.39,-0.49259,0.00017,22.60573]
[1776580758662,40.42,75507.8,2.39,-0.49259,0.00017,22.60573]
[1776580759485,40.42,75507.33,2.39,-0.49267,0.00017,22.60567]
[1776580764519,40.42,75503.37,2.39,-0.49336,0.00017,22.60517]
[1776580770561,40.41,75496.66,2.39,-0.49453,0.00017,22.60417]
[1776580775598,40.41,75496.17,2.39,-0.49462,0.00017,22.60027]
[1776580778618,40.4,75488.11,2.39,-0.49602,0.00017,22.59879]
[1776580780567,40.4,75487.44,2.39,-0.49614,0.00017,22.59866]
[1776580780594,40.4,75487.44,2.39,-0.49614,0.00017,22.59866]
[1776580780634,40.4,75487.44,2.39,-0.49614,0.00017,22.59866]
[1776580780672,40.4,75487.44,2.39,-0.49614,0.00017,22.59866]
[1776580780634,40.4,75486.48,2.39,-0.49631,0.00017,22.59846]
[1776580781639,40.4,75477.37,2.39,-0.4979,0.00017,22.59638]
[1776580782646,40.4,75469.91,2.39,-0.4992,0.00017,22.59442]
[1776580784663,40.41,75476.14,2.39,-0.49811,0.00017,22.59608]
[1776580785081,40.41,75476.14,2.39,-0.49811,0.00017,22.59608]
[1776580785717,40.41,75475.2,2.39,-0.49827,0.00017,22.59584]
[1776580790825,40.42,75474.61,2.39,-0.49837,0.00017,22.59568]
[1776580795889,40.43,75474.75,2.39,-0.49835,0.00017,22.59572]
[1776580800955,40.44,75474.75,2.39,-0.49834,0.00017,22.59572]
[1776580806015,40.45,75472.48,2.39,-0.49874,0.00017,22.59512]
[1776580811059,40.46,75471.01,2.39,-0.49899,0.00017,22.59472]
[1776580816062,40.47,75470.85,2.39,-0.49901,0.00017,22.59468]
[1776580820800,40.48,75476.49,2.39,-0.49803,0.00017,22.59616]
[1776580825829,40.49,75475.52,2.39,-0.4982,0.00017,22.59591]
[1776580830851,40.5,75475.69,2.39,-0.49816,0.00017,22.59596]
[1776580835794,40.51,75468.57,2.39,-0.4994,0.00017,22.59022]
[1776580840818,40.52,75468.26,2.39,-0.49945,0.00017,22.59013]
[1776580845823,40.53,75468.46,2.39,-0.49941,0.00017,22.59019]
[1776580850863,40.54,75468.46,2.39,-0.49941,0.00017,22.59019]
[1776580855899,40.55,75471.74,2.39,-0.49884,0.00017,22.5911]
[1776580860945,40.56,75471.74,2.39,-0.49884,0.00017,22.5911]
[1776580862689,40.56,75476.3,2.39,-0.49805,0.00017,22.59229]
[1776580867750,40.57,75476.66,2.39,-0.49798,0.00017,22.59238]
[1776580872756,40.58,75477.18,2.39,-0.49789,0.00017,22.59251]
[1776580877760,40.59,75476.87,2.39,-0.49794,0.00017,22.59243]
[1776580882789,40.59,75476.16,2.39,-0.49806,0.00017,22.59225]
[1776580887816,40.6,75476.16,2.39,-0.49806,0.00017,22.59225]
[1776580892832,40.61,75476.25,2.39,-0.49804,0.00017,22.58846]
[1776580897886,40.62,75476.75,2.39,-0.49795,0.00017,22.58858]
[1776580902934,40.63,75477.18,2.39,-0.49788,0.00017,22.58869]
[1776580907951,40.64,75477.18,2.39,-0.49788,0.00017,22.58869]
[1776580912972,40.64,75477.27,2.39,-0.49786,0.00017,22.58871]
[1776580918003,40.65,75477.27,2.39,-0.49786,0.00017,22.58871]
[1776580923024,40.66,75477.36,2.39,-0.49784,0.00017,22.58873]
[1776580928053,40.67,75478.15,2.39,-0.4977,0.00017,22.58892]
[1776580933132,40.68,75478.76,2.39,-0.49759,0.00017,22.58907]
[1776580938206,40.68,75477.75,2.39,-0.49776,0.00017,22.58882]
[1776580943242,40.69,75477.75,2.39,-0.49776,0.00017,22.58882]
[1776580948249,40.7,75477.68,2.39,-0.49777,0.00017,22.5888]
[1776580953270,40.71,75477.61,2.39,-0.49778,0.00017,22.58497]
[1776580958329,40.72,75477.61,2.39,-0.49778,0.00017,22.58497]
[1776580963353,40.73,75477.76,2.39,-0.49775,0.00017,22.585]
[1776580968397,40.74,75477.77,2.39,-0.49775,0.00017,22.58501]
[1776580973420,40.75,75477.64,2.39,-0.49777,0.00017,22.58497]
[1776580977907,40.75,75472.5,2.39,-0.49866,0.00017,22.58366]
[1776580979883,40.75,75467.91,2.39,-0.49945,0.00017,22.58239]
[1776580984888,40.75,75469.02,2.39,-0.49926,0.00017,22.58271]
[1776580989945,40.74,75469.5,2.39,-0.49918,0.00017,22.58284]
[1776580994983,40.74,75470.0,2.39,-0.49909,0.00017,22.58298]
[1776581000015,40.73,75470.74,2.39,-0.49897,0.00017,22.58319]
[1776581005033,40.73,75470.55,2.39,-0.499,0.00017,22.58313]
[1776581009844,40.74,75477.01,2.39,-0.49788,0.00017,22.58482]
[1776581014890,40.74,75477.86,2.39,-0.49773,0.00017,22.58121]
[1776581019956,40.75,75476.48,2.39,-0.49797,0.00017,22.58087]
[1776581024982,40.76,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027379,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027404,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027458,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027510,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027664,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027698,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027911,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027947,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581027734,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028117,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028156,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028359,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028430,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028652,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028706,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028863,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581028873,40.77,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581033796,40.78,75475.7,2.39,-0.4981,0.00017,22.58067]
[1776581033877,40.78,75473.69,2.39,-0.49845,0.00017,22.58015]
[1776581039438,40.79,75472.01,2.39,-0.49873,0.00017,22.57971]
[1776581041452,40.79,75466.51,2.39,-0.49968,0.00017,22.57817]
[1776581042459,40.79,75459.78,2.39,-0.50085,0.00017,22.57611]
[1776581047502,40.79,75460.8,2.39,-0.50067,0.00017,22.57644]
[1776581051166,40.79,75461.27,2.39,-0.50059,0.00017,22.57658]
[1776581051236,40.79,75461.27,2.39,-0.50059,0.00017,22.57658]
[1776581051528,40.79,75461.6,2.39,-0.50053,0.00017,22.57669]
[1776581052536,40.79,75451.43,2.39,-0.50229,0.00017,22.57329]
[1776581053546,40.79,75445.86,2.39,-0.50325,0.00017,22.57125]
[1776581054129,40.79,75445.86,2.39,-0.50325,0.00017,22.57125]
[1776581054919,40.79,75447.19,2.39,-0.50302,0.00017,22.57175]
[1776581059927,40.79,75449.4,2.39,-0.50264,0.00017,22.57256]
[1776581064930,40.79,75451.6,2.39,-0.50226,0.00017,22.57335]
[1776581068874,40.79,75453.01,2.39,-0.50202,0.00017,22.57385]
[1776581068909,40.79,75453.01,2.39,-0.50202,0.00017,22.57385]
[1776581073967,40.79,75454.36,2.39,-0.50179,0.00017,22.5705]
[1776581078969,40.79,75453.87,2.39,-0.50187,0.00017,22.57033]
[1776581083995,40.79,75453.71,2.39,-0.5019,0.00017,22.57027]
[1776581089031,40.79,75451.76,2.39,-0.50224,0.00017,22.56959]
[1776581094051,40.79,75452.27,2.39,-0.50215,0.00017,22.56977]
[1776581097954,40.8,75457.17,2.39,-0.5013,0.00017,22.57144]
[1776581102999,40.8,75459.62,2.39,-0.50088,0.00017,22.57224]
[1776581108016,40.79,75461.31,2.39,-0.50058,0.00017,22.57278]
[1776581113067,40.79,75462.1,2.39,-0.50045,0.00017,22.57302]
[1776581118110,40.79,75462.51,2.39,-0.50038,0.00017,22.57315]
[1776581123130,40.79,75462.71,2.39,-0.50034,0.00017,22.57321]
[1776581128094,40.79,75453.42,2.39,-0.50195,0.00017,22.57017]
[1776581131091,40.79,75450.12,2.39,-0.50252,0.00017,22.56518]
[1776581136096,40.79,75449.08,2.39,-0.5027,0.00017,22.56481]
[1776581141150,40.79,75447.08,2.39,-0.50305,0.00017,22.56407]
[1776581146109,40.79,75445.47,2.39,-0.50333,0.00017,22.56346]
[1776581148016,40.79,75445.17,2.39,-0.50338,0.00017,22.56335]
[1776581150090,40.81,75444.92,2.39,-0.50341,0.00017,22.56325]
[1776581152067,40.82,75446.6,2.39,-0.50312,0.00017,22.56389]
[1776581154043,40.83,75445.79,2.39,-0.50325,0.00017,22.56359]
[1776581156099,40.85,75445.61,2.39,-0.50328,0.00017,22.56352]
[1776581158073,40.88,75445.03,2.39,-0.50337,0.00017,22.56331]
[1776581161015,40.94,75445.24,2.39,-0.50331,0.00017,22.5634]
[1776581164078,41.01,75444.36,2.39,-0.50343,0.00017,22.56308]
[1776581168130,41.13,75443.87,2.39,-0.50347,0.00017,22.56291]
[1776581172703,41.3,75443.44,2.39,-0.50348,0.00017,22.56278]
[1776581177726,41.44,75442.61,2.39,-0.50357,0.00017,22.56249]
[1776581182736,41.64,75442.28,2.39,-0.50355,0.00017,22.5624]
[1776581187795,41.85,75441.73,2.39,-0.50356,0.00017,22.56223]
[1776581192824,42.05,75443.39,2.39,-0.50321,0.00017,22.55908]
[1776581197881,42.26,75442.93,2.39,-0.5032,0.00017,22.55894]
[1776581202906,42.47,75442.08,2.39,-0.50327,0.00017,22.55865]
[1776581207939,42.66,75441.61,2.39,-0.50327,0.00017,22.55851]
[1776581213012,42.85,75441.15,2.39,-0.50328,0.00016,22.55837]
[1776581218078,43.03,75441.15,2.39,-0.50321,0.00016,22.5584]
[1776581223090,43.19,75440.48,2.39,-0.50326,0.00016,22.55818]
[1776581228151,43.35,75440.43,2.39,-0.50321,0.00016,22.55819]
[1776581233175,43.5,75441.57,2.39,-0.50297,0.00016,22.55863]
[1776581238183,43.65,75441.33,2.39,-0.50295,0.00016,22.55857]
[1776581243243,43.81,75445.02,2.39,-0.5023,0.00016,22.55992]
[1776581248286,43.94,75446.26,2.39,-0.50206,0.00016,22.56036]
[1776581253339,44.06,75447.54,2.39,-0.50181,0.00016,22.55699]
[1776581258384,44.18,75445.47,2.39,-0.5021,0.00016,22.55629]
[1776581263404,44.28,75445.21,2.39,-0.50211,0.00016,22.55621]
[1776581268430,44.37,75444.17,2.39,-0.50224,0.00016,22.55586]
[1776581273433,44.46,75443.65,2.39,-0.50229,0.00016,22.55569]
[1776581278442,44.54,75442.03,2.39,-0.50252,0.00016,22.55513]
[1776581283475,44.6,75441.65,2.39,-0.50256,0.00016,22.555]
[1776581288506,44.67,75441.3,2.39,-0.50259,0.00016,22.55488]
[1776581293515,44.72,75441.3,2.39,-0.50257,0.00016,22.55489]
[1776581298519,44.78,75440.93,2.39,-0.50261,0.00016,22.55476]
[1776581303561,44.82,75440.74,2.39,-0.50262,0.00016,22.5547]
[1776581308599,44.87,75440.56,2.39,-0.50264,0.00016,22.55464]
[1776581313609,44.9,75440.56,2.39,-0.50263,0.00016,22.55083]
[1776581314182,44.91,75433.03,2.39,-0.50381,0.00016,22.54804]
[1776581319232,44.93,75434.93,2.39,-0.5035,0.00016,22.54876]
[1776581324276,44.95,75435.29,2.39,-0.50344,0.00016,22.5489]
[1776581329286,44.98,75435.47,2.39,-0.5034,0.00016,22.54898]
[1776581334312,44.74,75433.13,2.39,-0.50386,0.00016,22.54804]
[1776581337319,44.5,75432.46,2.39,-0.50405,0.00016,22.54773]
[1776581342406,44.21,75431.26,2.39,-0.50436,0.00016,22.54719]
[1776581347388,43.91,75428.49,2.39,-0.50493,0.00016,22.54599]
[1776581350359,43.82,75423.89,2.39,-0.50571,0.00016,22.54403]
[1776581354199,43.91,75420.66,2.39,-0.50619,0.00016,22.54266]
[1776581358280,43.96,75420.66,2.39,-0.50616,0.00016,22.54268]
[1776581362335,44.01,75418.64,2.39,-0.50647,0.00016,22.5418]
[1776581367377,44.0,75417.93,2.39,-0.50658,0.00016,22.54148]
[1776581372415,44.0,75417.68,2.39,-0.50663,0.00016,22.53755]
[1776581375410,43.88,75418.51,2.39,-0.50655,0.00016,22.53787]
[1776581378385,43.7,75422.04,2.39,-0.50606,0.00016,22.53936]
[1776581380322,43.59,75421.78,2.39,-0.50615,0.00016,22.5392]
[1776581383332,43.41,75420.99,2.39,-0.50636,0.00016,22.53878]
[1776581386356,43.23,75422.18,2.39,-0.50624,0.00016,22.53924]
[1776581390274,42.99,75422.11,2.39,-0.50636,0.00016,22.53912]
[1776581393281,42.81,75421.57,2.39,-0.50653,0.00016,22.5388]
[1776581397289,42.58,75422.95,2.39,-0.50641,0.00017,22.53932]
[1776581400331,42.4,75423.59,2.39,-0.50638,0.00017,22.53954]
[1776581404324,42.16,75424.46,2.39,-0.50634,0.00017,22.53983]
[1776581407258,41.98,75425.35,2.39,-0.50627,0.00017,22.54016]
[1776581411383,41.74,75425.73,2.39,-0.50632,0.00017,22.54024]
[1776581415302,41.51,75426.47,2.39,-0.5063,0.00017,22.54047]
[1776581419258,41.27,75426.47,2.39,-0.50641,0.00017,22.54038]
[1776581423333,41.03,75427.68,2.39,-0.50631,0.00017,22.54083]
[1776581426358,40.85,75427.68,2.39,-0.50639,0.00017,22.54076]
[1776581430345,40.61,75427.68,2.39,-0.5065,0.00017,22.54066]
[1776581434364,40.38,75428.56,2.39,-0.50645,0.00017,22.53714]
[1776581437313,40.2,75429.07,2.39,-0.50645,0.00018,22.5373]
[1776581441376,39.96,75428.97,2.39,-0.50657,0.00018,22.53715]
[1776581445316,39.72,75428.97,2.39,-0.50668,0.00018,22.53705]
[1776581449338,39.49,75429.78,2.39,-0.50665,0.00018,22.53732]
[1776581453353,39.37,75439.43,2.39,-0.50498,0.00018,22.54158]
[1776581454439,39.43,75446.03,2.39,-0.50377,0.00018,22.5443]
[1776581454970,39.43,75446.03,2.39,-0.50377,0.00018,22.5443]
[1776581455367,39.49,75446.03,2.39,-0.50375,0.00018,22.54431]
[1776581459396,39.72,75446.21,2.39,-0.50362,0.00018,22.54443]
[1776581464430,40.02,75448.05,2.39,-0.50318,0.00018,22.54519]
[1776581468460,40.26,75450.44,2.39,-0.50267,0.00018,22.54612]
[1776581473495,40.56,75452.16,2.39,-0.50226,0.00017,22.54678]
[1776581474944,40.67,75453.9,2.39,-0.50192,0.00017,22.5474]
[1776581481552,41.03,75456.11,2.39,-0.50142,0.00017,22.54818]
[1776581487594,41.39,75458.54,2.39,-0.50088,0.00017,22.54899]
[1776581491476,41.62,75460.06,2.39,-0.50055,0.00017,22.54565]
[1776581496658,41.92,75461.02,2.39,-0.5003,0.00017,22.54596]
[1776581500685,42.16,75462.07,2.39,-0.50005,0.00017,22.54628]
[1776581505157,42.45,75453.11,2.39,-0.50145,0.00017,22.54345]
[1776581509750,42.66,75450.55,2.39,-0.50181,0.00017,22.5426]
[1776581515227,42.94,75448.81,2.39,-0.502,0.00016,22.54203]
[1776581522433,43.16,75448.66,2.39,-0.50195,0.00016,22.542]
[1776581523495,43.27,75444.2,2.39,-0.50264,0.00016,22.54045]
[1776581524506,43.21,75437.45,2.39,-0.50376,0.00016,22.53792]
[1776581529524,42.98,75434.95,2.39,-0.50426,0.00016,22.53689]
[1776581531624,42.8,75437.56,2.39,-0.5039,0.00016,22.53787]
[1776581535576,42.56,75437.56,2.39,-0.504,0.00017,22.53782]
[1776581539545,42.32,75435.65,2.39,-0.50441,0.00017,22.53701]
[1776581543595,42.08,75435.65,2.39,-0.50451,0.00017,22.53695]
[1776581547625,41.85,75435.65,2.39,-0.5046,0.00017,22.53688]
[1776581551598,41.61,75434.27,2.39,-0.50494,0.00017,22.53242]
[1776581555608,41.37,75433.64,2.39,-0.50514,0.00017,22.53209]
[1776581559598,41.13,75433.42,2.39,-0.50528,0.00017,22.53192]
[1776581563586,40.9,75432.93,2.39,-0.50547,0.00017,22.53163]
[1776581567572,40.66,75432.82,2.39,-0.50559,0.00017,22.5315]
[1776581571615,40.42,75432.82,2.39,-0.5057,0.00017,22.53142]
[1776581575592,40.18,75432.38,2.39,-0.50588,0.00018,22.53114]
[1776581579610,39.95,75432.58,2.39,-0.50595,0.00018,22.53114]
[1776581583660,39.71,75432.58,2.39,-0.50606,0.00018,22.53105]
[1776581587648,39.47,75432.07,2.39,-0.50625,0.00018,22.53072]
[1776581591598,39.23,75432.03,2.39,-0.50637,0.00018,22.53061]
[1776581595645,38.99,75432.03,2.39,-0.50648,0.00018,22.53051]
[1776581599631,38.76,75431.49,2.39,-0.50669,0.00018,22.53015]
[1776581603623,38.52,75431.49,2.39,-0.5068,0.00018,22.53004]
[1776581607693,38.28,75431.47,2.39,-0.50692,0.00018,22.52992]
[1776581611641,38.04,75431.42,2.39,-0.50705,0.00019,22.52596]
[1776581615647,37.81,75431.42,2.39,-0.50716,0.00019,22.52584]
[1776581620719,37.87,75429.53,2.39,-0.50748,0.00019,22.52494]
[1776581624599,38.11,75427.32,2.39,-0.50778,0.00019,22.52397]
[1776581629621,37.99,75428.09,2.39,-0.50769,0.00019,22.52429]
[1776581632680,37.75,75428.39,2.39,-0.50776,0.00019,22.52431]
[1776581636658,37.53,75428.72,2.39,-0.5078,0.00019,22.52436]
[1776581640623,37.77,75428.68,2.39,-0.50769,0.00019,22.52447]
[1776581644590,38.01,75428.43,2.39,-0.50762,0.00019,22.52447]
[1776581648600,38.25,75428.43,2.39,-0.5075,0.00018,22.5246]
[1776581652620,38.48,75428.3,2.39,-0.50741,0.00018,22.52466]
[1776581657641,38.72,75430.63,2.39,-0.50687,0.00018,22.5259]
[1776581660709,38.96,75430.08,2.39,-0.50685,0.00018,22.52575]
[1776581664699,39.2,75429.9,2.39,-0.50677,0.00018,22.52577]
[1776581668675,39.43,75430.06,2.39,-0.50663,0.00018,22.52595]
[1776581672693,39.67,75429.74,2.39,-0.50658,0.00018,22.52208]
[1776581676747,39.91,75428.64,2.39,-0.50667,0.00018,22.52167]
[1776581680762,40.15,75427.98,2.39,-0.50667,0.00018,22.52147]
[1776581684789,40.38,75427.98,2.39,-0.50656,0.00017,22.52157]
[1776581688697,40.62,75426.68,2.39,-0.50668,0.00017,22.52107]
[1776581692720,40.86,75426.89,2.39,-0.50654,0.00017,22.52127]
[1776581696782,41.1,75426.85,2.39,-0.50643,0.00017,22.52136]
[1776581700719,41.33,75427.05,2.39,-0.50629,0.00017,22.52154]
[1776581704717,41.57,75427.21,2.39,-0.50616,0.00017,22.52171]
[1776581708815,41.81,75427.17,2.39,-0.50606,0.00017,22.52178]
[1776581712800,42.05,75427.37,2.39,-0.50592,0.00017,22.52196]
[1776581716774,42.28,75427.25,2.39,-0.50584,0.00017,22.52199]
[1776581720790,42.51,75424.82,2.39,-0.50614,0.00017,22.52101]
[1776581724772,42.71,75425.3,2.39,-0.50597,0.00017,22.5213]
[1776581729786,42.94,75425.75,2.39,-0.5058,0.00016,22.52158]
[1776581734766,43.15,75424.28,2.39,-0.50595,0.00016,22.51719]
[1776581739774,43.34,75425.15,2.39,-0.50573,0.00016,22.51763]
[1776581744802,43.51,75426.0,2.39,-0.50552,0.00016,22.51805]
[1776581749803,43.67,75425.83,2.39,-0.50548,0.00016,22.51803]
[1776581754869,43.81,75426.48,2.39,-0.50531,0.00016,22.51835]
[1776581759915,43.94,75426.48,2.39,-0.50526,0.00016,22.51839]
[1776581763794,44.03,75424.2,2.39,-0.50559,0.00016,22.51746]
[1776581764531,44.06,75424.2,2.39,-0.50558,0.00016,22.51747]
[1776581767302,44.1,75420.97,2.39,-0.50608,0.00016,22.51609]
[1776581767364,44.1,75420.97,2.39,-0.50608,0.00016,22.51609]
[1776581767554,44.12,75420.09,2.39,-0.50621,0.00016,22.51571]
[1776581770181,44.15,75419.14,2.39,-0.50634,0.00016,22.51531]
[1776581770573,44.17,75419.25,2.39,-0.50632,0.00016,22.51537]
[1776581776617,44.27,75418.8,2.39,-0.50635,0.00016,22.51521]
[1776581778631,44.23,75413.05,2.39,-0.50728,0.00016,22.51259]
[1776581781762,44.17,75409.54,2.39,-0.50787,0.00016,22.51091]
[1776581782659,43.99,75408.88,2.39,-0.50806,0.00016,22.51049]
[1776581786686,43.75,75408.87,2.39,-0.50818,0.00016,22.51036]
[1776581792729,43.4,75407.66,2.39,-0.50856,0.00016,22.50573]
[1776581797197,43.1,75406.95,2.39,-0.50882,0.00016,22.50519]
[1776581802802,42.8,75406.95,2.39,-0.50897,0.00017,22.505]
[1776581807267,42.51,75405.59,2.39,-0.50935,0.00017,22.50411]
[1776581815891,42.03,75405.59,2.39,-0.5096,0.00017,22.50378]
[1776581819756,41.79,75404.29,2.39,-0.50994,0.00017,22.50291]
[1776581823947,41.56,75402.23,2.39,-0.51042,0.00017,22.50161]
[1776581828982,41.26,75402.29,2.39,-0.51057,0.00017,22.5014]
[1776581833086,41.02,75401.23,2.39,-0.51089,0.00017,22.5006]
[1776581837477,40.73,75401.15,2.39,-0.51107,0.00017,22.5003]
[1776581845091,40.31,75401.15,2.39,-0.51131,0.00018,22.49992]
[1776581849122,40.07,75401.93,2.39,-0.51131,0.00018,22.50015]
[1776581851658,40.07,75401.93,2.39,-0.51131,0.00018,22.50015]
[1776581851741,40.07,75401.93,2.39,-0.51131,0.00018,22.50015]
[1776581851744,39.89,75401.49,2.39,-0.5115,0.00018,22.4959]
[1776581852615,39.89,75401.49,2.39,-0.5115,0.00018,22.4959]
[1776581852822,39.83,75392.54,2.39,-0.51312,0.00018,22.4904]
[1776581853614,39.83,75392.54,2.39,-0.51312,0.00018,22.4904]
[1776581853648,39.77,75396.36,2.39,-0.51248,0.00018,22.4927]
[1776581857354,39.54,75397.98,2.39,-0.51233,0.00018,22.49344]
[1776581861590,39.3,75401.44,2.39,-0.51186,0.00018,22.49528]
[1776581865238,39.06,75401.43,2.39,-0.512,0.00018,22.49504]
[1776581869782,38.82,75401.27,2.39,-0.51218,0.00018,22.49469]
[1776581875309,38.47,75401.24,2.39,-0.5124,0.00018,22.49429]
[1776581879337,38.23,75401.31,2.39,-0.51254,0.00018,22.49407]
[1776581885380,37.9,75400.76,2.39,-0.51284,0.00019,22.49336]
[1776581890414,37.66,75400.41,2.39,-0.51306,0.00019,22.49285]
[1776581895449,37.44,75405.98,2.39,-0.51216,0.00019,22.49613]
[1776581897475,37.36,75408.52,2.39,-0.51173,0.00019,22.49761]
[1776581902498,37.15,75410.56,2.39,-0.51147,0.00019,22.49865]
[1776581907533,36.96,75410.29,2.39,-0.51164,0.00019,22.49829]
[1776581911670,36.92,75410.14,2.39,-0.51169,0.00019,22.49816]
[1776581911862,36.82,75409.1,2.39,-0.51195,0.00019,22.49358]
[1776581913669,36.79,75409.1,2.39,-0.51197,0.00019,22.49355]
[1776581913826,36.76,75409.1,2.39,-0.51199,0.00019,22.49351]
[1776581918898,36.64,75412.21,2.39,-0.51147,0.00019,22.49531]
[1776581923898,36.5,75412.4,2.39,-0.51152,0.00019,22.49529]
[1776581928923,36.38,75412.4,2.39,-0.51159,0.00019,22.49517]
[1776581928870,36.35,75417.74,2.39,-0.51057,0.00019,22.49837]
[1776581933877,36.26,75419.65,2.39,-0.51025,0.00019,22.49941]
[1776581938914,36.16,75420.44,2.39,-0.51016,0.0002,22.49978]
[1776581943992,36.04,75422.08,2.39,-0.5099,0.0002,22.50063]
[1776581949008,35.96,75423.05,2.39,-0.50976,0.0002,22.50112]
[1776581954037,35.88,75423.47,2.39,-0.50972,0.0002,22.50129]
[1776581959084,35.81,75423.39,2.39,-0.50977,0.0002,22.50119]
[1776581964385,35.75,75423.73,2.39,-0.50974,0.0002,22.50134]
[1776581969414,35.69,75423.98,2.39,-0.50973,0.0002,22.50144]
[1776581974418,35.64,75424.23,2.39,-0.50971,0.0002,22.49771]
[1776581979463,35.6,75424.1,2.39,-0.50976,0.0002,22.4976]
[1776581984483,35.55,75424.45,2.39,-0.50971,0.0002,22.49777]
[1776581989534,35.51,75424.17,2.39,-0.50979,0.0002,22.49757]
[1776581994545,35.48,75422.44,2.39,-0.51016,0.0002,22.49654]
[1776581999591,35.44,75421.47,2.39,-0.51037,0.0002,22.49594]
[1776581999954,35.44,75421.47,2.39,-0.51037,0.0002,22.49594]
[1776581999967,35.44,75421.47,2.39,-0.51037,0.0002,22.49594]
[1776581999971,35.44,75421.47,2.39,-0.51038,0.0002,22.49594]
[1776582004640,35.55,75421.65,2.39,-0.51028,0.0002,22.49614]
[1776582004703,35.6,75421.21,2.39,-0.51033,0.0002,22.49592]
[1776582012649,35.56,75421.04,2.39,-0.51039,0.0002,22.49579]
[1776582018747,35.48,75418.83,2.39,-0.51087,0.0002,22.4944]
[1776582022539,35.45,75424.86,2.39,-0.50969,0.0002,22.49792]
[1776582028823,35.81,75425.67,2.39,-0.50933,0.0002,22.49865]
[1776582033756,36.11,75426.17,2.39,-0.50907,0.0002,22.49531]
[1776582038893,36.4,75424.14,2.39,-0.5093,0.00019,22.4944]
[1776582040464,36.52,75424.57,2.39,-0.50915,0.00019,22.49473]
[1776582041471,36.58,75424.79,2.39,-0.50908,0.00019,22.49489]
[1776582042477,36.64,75424.83,2.39,-0.50904,0.00019,22.49495]
[1776582044491,36.76,75424.8,2.39,-0.50898,0.00019,22.49502]
[1776582045498,36.82,75425.08,2.39,-0.50889,0.00019,22.49521]
[1776582047512,36.94,75425.48,2.39,-0.50875,0.00019,22.4955]
[1776582049527,37.06,75425.7,2.39,-0.50865,0.00019,22.4957]
[1776582051540,37.07,75425.39,2.39,-0.5087,0.00019,22.49554]
[1776582057585,37.37,75425.89,2.39,-0.50844,0.00019,22.496]
[1776582060604,37.55,75426.08,2.39,-0.50832,0.00019,22.49621]
[1776582062618,37.67,75426.13,2.39,-0.50824,0.00019,22.49631]
[1776582065638,37.85,75425.82,2.39,-0.50821,0.00019,22.49626]
[1776582067652,37.97,75427.99,2.39,-0.50775,0.00019,22.49743]
[1776582069670,38.08,75423.03,2.39,-0.50861,0.00019,22.49495]
[1776582077486,38.26,75423.08,2.39,-0.5085,0.00018,22.49509]
[1776582082770,38.64,75423.97,2.39,-0.50815,0.00018,22.49578]
[1776582088765,38.88,75423.02,2.39,-0.5082,0.00018,22.49544]
[1776582089096,38.9,75421.32,2.39,-0.50849,0.00018,22.49458]
[1776582092060,38.8,75420.19,2.39,-0.50876,0.00018,22.49009]
[1776582094089,38.72,75419.92,2.39,-0.50885,0.00018,22.4899]
[1776582096995,38.61,75419.21,2.39,-0.50904,0.00018,22.48945]
[1776582102043,38.45,75419.21,2.39,-0.50912,0.00018,22.48934]
[1776582105013,38.3,75416.43,2.39,-0.50972,0.00018,22.48772]
[1776582109098,38.14,75414.56,2.39,-0.51015,0.00019,22.48655]
[1776582112093,38.06,75414.56,2.39,-0.5102,0.00019,22.48648]
[1776582112139,38.02,75414.56,2.39,-0.51022,0.00019,22.48645]
[1776582112178,38.02,75414.56,2.39,-0.51022,0.00019,22.48645]
[1776582113041,37.98,75410.72,2.39,-0.51096,0.00019,22.4842]
[1776582114117,37.94,75406.17,2.39,-0.51183,0.00019,22.48144]
[1776582115072,37.94,75406.17,2.39,-0.51183,0.00019,22.48144]
[1776582118550,37.79,75404.93,2.39,-0.51215,0.00019,22.48052]
[1776582119119,37.76,75404.93,2.39,-0.51218,0.00019,22.48049]
[1776582124131,37.62,75402.61,2.39,-0.5127,0.00019,22.47888]
[1776582124112,37.59,75397.45,2.39,-0.51369,0.00019,22.47549]
[1776582127133,37.76,75393.18,2.39,-0.51437,0.00019,22.47287]
[1776582132006,38.0,75392.26,2.39,-0.51438,0.00019,22.47257]
[1776582132108,38.06,75392.78,2.39,-0.51424,0.00019,22.473]
[1776582135407,38.24,75392.7,2.39,-0.51414,0.00018,22.47319]
[1776582135850,38.24,75392.7,2.39,-0.51414,0.00018,22.47319]
[1776582136132,38.3,75392.48,2.39,-0.51414,0.00018,22.47312]
[1776582138263,38.42,75391.5,2.39,-0.51424,0.00018,22.47263]
[1776582145197,38.83,75395.21,2.39,-0.51329,0.00018,22.47558]
[1776582149670,39.13,75396.51,2.39,-0.51287,0.00018,22.47675]
[1776582154578,39.43,75400.78,2.39,-0.51192,0.00018,22.47586]
[1776582159739,39.72,75397.34,2.39,-0.51235,0.00018,22.47409]
[1776582164328,39.96,75397.97,2.39,-0.5121,0.00018,22.47472]
[1776582168356,40.2,75397.48,2.39,-0.51204,0.00018,22.47467]
[1776582172384,40.44,75397.67,2.39,-0.51187,0.00017,22.47502]
[1776582177419,40.73,75398.43,2.39,-0.51156,0.00017,22.47575]
[1776582184230,40.97,75400.16,2.39,-0.51113,0.00017,22.47697]
[1776582189953,41.51,75399.67,2.39,-0.51091,0.00017,22.47716]
[1776582194565,41.63,75399.45,2.39,-0.51088,0.00017,22.47714]
[1776582194633,41.63,75399.45,2.39,-0.51088,0.00017,22.47714]
[1776582200023,42.1,75397.84,2.39,-0.51089,0.00017,22.47665]
[1776582203601,42.34,75397.54,2.39,-0.5108,0.00017,22.47668]
[1776582207629,42.58,75396.71,2.39,-0.51081,0.00017,22.47643]
[1776582211659,42.81,75396.63,2.39,-0.5107,0.00017,22.47275]
[1776582215687,43.05,75396.38,2.39,-0.51061,0.00016,22.47281]
[1776582220170,43.29,75394.06,2.39,-0.51086,0.00016,22.47174]
[1776582222734,43.46,75393.83,2.39,-0.5108,0.00016,22.47176]
[1776582227769,43.73,75391.45,2.39,-0.51104,0.00016,22.47068]
[1776582232804,43.97,75392.89,2.39,-0.51068,0.00016,22.47166]
[1776582237839,44.19,75392.44,2.39,-0.51063,0.00016,22.47159]
[1776582242873,44.38,75394.21,2.39,-0.51025,0.00016,22.4727]
[1776582245091,44.38,75394.21,2.39,-0.51025,0.00016,22.4727]
[1776582247234,44.46,75394.85,2.39,-0.5101,0.00016,22.47309]
[1776582248215,44.53,75395.09,2.39,-0.51003,0.00016,22.47327]
[1776582248250,44.6,75370.89,2.39,-0.51383,0.00016,22.45965]
[1776582249263,44.6,75370.89,2.39,-0.51383,0.00016,22.45965]
[1776582249279,44.6,75362.7,2.39,-0.51513,0.00016,22.45455]
[1776582250106,44.6,75362.7,2.39,-0.51513,0.00016,22.45455]
[1776582250118,44.62,75360.79,2.39,-0.51542,0.00016,22.45336]
[1776582251937,44.66,75361.15,2.39,-0.51534,0.00016,22.45365]
[1776582253290,44.68,75359.91,2.39,-0.51552,0.00016,22.45288]
[1776582253357,44.68,75359.91,2.39,-0.51552,0.00016,22.45288]
[1776582253853,44.68,75359.91,2.39,-0.51552,0.00016,22.45288]
[1776582253899,44.68,75359.91,2.39,-0.51552,0.00016,22.45288]
[1776582254001,44.7,75359.61,2.39,-0.51555,0.00016,22.45271]
[1776582259993,44.74,75359.32,2.39,-0.51558,0.00016,22.45257]
[1776582265045,44.44,75360.89,2.39,-0.51552,0.00016,22.45316]
[1776582269074,44.2,75365.6,2.39,-0.51492,0.00016,22.45586]
[1776582272088,44.02,75370.45,2.39,-0.51426,0.00016,22.45484]
[1776582277125,44.21,75371.21,2.39,-0.51402,0.00016,22.45554]
[1776582282159,44.38,75370.72,2.39,-0.514,0.00016,22.45545]
[1776582287193,44.36,75369.14,2.39,-0.51426,0.00016,22.45445]
[1776582290687,44.12,75368.38,2.39,-0.51453,0.00016,22.45367]
[1776582296256,44.03,75373.3,2.39,-0.5138,0.00016,22.4566]
[1776582298251,44.07,75374.3,2.39,-0.51361,0.00016,22.45726]
[1776582298316,44.07,75374.3,2.39,-0.51361,0.00016,22.45726]
[1776582298307,44.11,75379.89,2.39,-0.51269,0.00016,22.46064]
[1776582299462,44.15,75379.89,2.39,-0.51267,0.00016,22.46068]
[1776582299514,44.15,75379.89,2.39,-0.51267,0.00016,22.46068]
[1776582300261,44.15,75379.89,2.39,-0.51267,0.00016,22.46068]
[1776582300349,44.2,75392.77,2.39,-0.51058,0.00016,22.46795]
[1776582300655,44.2,75392.77,2.39,-0.51058,0.00016,22.46795]
[1776582301305,44.28,75392.77,2.39,-0.51053,0.00016,22.46801]
[1776582301470,44.28,75392.77,2.39,-0.51053,0.00016,22.46801]
[1776582302313,44.28,75397.2,2.39,-0.50983,0.00016,22.47035]
[1776582307347,44.47,75399.05,2.39,-0.50943,0.00016,22.47144]
[1776582310370,44.57,75398.65,2.39,-0.50945,0.00016,22.4713]
[1776582313266,44.62,75398.7,2.39,-0.50941,0.00016,22.47136]
[1776582316446,44.71,75399.66,2.39,-0.50921,0.00016,22.47191]
[1776582319430,44.76,75399.33,2.39,-0.50924,0.00016,22.47178]
[1776582324489,44.81,75399.66,2.39,-0.50916,0.00016,22.47197]
[1776582326945,44.81,75399.66,2.39,-0.50916,0.00016,22.47198]
[1776582326989,44.81,75399.66,2.39,-0.50916,0.00016,22.47198]
[1776582327213,44.81,75399.66,2.39,-0.50916,0.00016,22.47198]
[1776582327289,44.81,75399.66,2.39,-0.50916,0.00016,22.47198]
[1776582327390,44.81,75399.41,2.39,-0.5092,0.00016,22.47185]
[1776582327439,44.81,75399.41,2.39,-0.5092,0.00016,22.47185]
[1776582327547,44.81,75399.41,2.39,-0.5092,0.00016,22.47185]
[1776582327659,44.81,75399.41,2.39,-0.5092,0.00016,22.47185]
[1776582327701,44.81,75399.41,2.39,-0.5092,0.00016,22.47185]
[1776582327854,44.81,75399.41,2.39,-0.5092,0.00016,22.47185]
[1776582327941,44.81,75398.63,2.39,-0.50933,0.00016,22.47146]
[1776582330750,44.81,75397.85,2.39,-0.50945,0.00016,22.47106]
[1776582330852,44.82,75397.75,2.39,-0.50946,0.00016,22.47101]
[1776582336668,44.82,75397.88,2.39,-0.50945,0.00016,22.46724]
[1776582342593,44.82,75399.47,2.39,-0.5092,0.00016,22.46805]
[1776582348637,44.81,75399.16,2.39,-0.50925,0.00016,22.46789]
[1776582355684,44.81,75399.13,2.39,-0.50925,0.00016,22.46787]
[1776582360843,44.79,75398.21,2.39,-0.50941,0.00016,22.4674]
[1776582362321,44.75,75387.0,2.39,-0.5112,0.00016,22.46144]
[1776582363393,44.73,75379.23,2.39,-0.51244,0.00016,22.45706]
[1776582364030,44.73,75379.23,2.39,-0.51244,0.00016,22.45706]
[1776582364409,44.7,75376.63,2.39,-0.51287,0.00016,22.45552]
[1776582369413,44.61,75377.89,2.39,-0.51272,0.00016,22.45616]
[1776582374437,44.49,75379.23,2.39,-0.51258,0.00016,22.45681]
[1776582379501,44.35,75378.45,2.39,-0.51279,0.00016,22.45621]
[1776582382604,44.21,75379.01,2.39,-0.51278,0.00016,22.45639]
[1776582383391,44.15,75379.55,2.39,-0.51273,0.00016,22.45664]
[1776582386160,44.03,75380.01,2.39,-0.51273,0.00016,22.45679]
[1776582386409,43.97,75380.06,2.39,-0.51275,0.00016,22.45675]
[1776582387928,43.91,75380.2,2.39,-0.51276,0.00016,22.45677]
[1776582392941,43.73,75376.8,2.39,-0.51342,0.00016,22.45071]
[1776582396681,43.57,75377.54,2.39,-0.5134,0.00016,22.45098]
[1776582396859,43.51,75377.54,2.39,-0.51344,0.00016,22.45091]
[1776582401963,43.36,75376.46,2.39,-0.51371,0.00016,22.45007]
[1776582402028,43.36,75376.46,2.39,-0.51371,0.00016,22.45007]
[1776582402276,43.36,75376.46,2.39,-0.51371,0.00016,22.45007]
[1776582402376,43.36,75376.46,2.39,-0.51371,0.00016,22.45007]
[1776582402469,43.36,75376.46,2.39,-0.51371,0.00016,22.45007]
[1776582402446,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582402529,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582402689,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582402743,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582402911,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582402963,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582403116,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582403166,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582403310,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582403342,43.3,75362.02,2.39,-0.51611,0.00016,22.44072]
[1776582403384,43.3,75345.04,2.39,-0.51888,0.00016,22.42882]
[1776582403516,43.3,75345.04,2.39,-0.51888,0.00016,22.42882]
[1776582403727,43.3,75345.04,2.39,-0.51888,0.00016,22.42882]
[1776582404068,43.24,75345.04,2.39,-0.51892,0.00016,22.4287]
[1776582405074,43.18,75344.12,2.39,-0.51912,0.00016,22.42791]
[1776582407535,43.06,75341.81,2.39,-0.51959,0.00016,22.42594]
[1776582407759,43.06,75339.94,2.39,-0.51989,0.00016,22.42453]
[1776582410303,42.89,75333.96,2.39,-0.52102,0.00017,22.41951]
[1776582413131,42.71,75330.36,2.39,-0.52175,0.00017,22.41621]
[1776582414084,42.71,75330.36,2.39,-0.52175,0.00017,22.41621]
[1776582417468,42.59,75326.66,2.39,-0.52246,0.00017,22.4129]
[1776582420500,42.58,75322.34,2.39,-0.52319,0.00017,22.40926]
[1776582421420,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582421676,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582421801,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582421930,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582422080,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582422304,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582422387,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582422500,42.57,75304.81,2.39,-0.52611,0.00017,22.39389]
[1776582422488,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582422544,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582422698,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582422732,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582422899,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582422980,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582423011,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582423123,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582423228,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582423273,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582423341,42.56,75299.29,2.39,-0.52704,0.00017,22.38877]
[1776582423387,42.52,75298.26,2.39,-0.52725,0.00017,22.38766]
[1776582423541,42.52,75298.26,2.39,-0.52725,0.00017,22.38766]
[1776582423721,42.52,75298.26,2.39,-0.52725,0.00017,22.38766]
[1776582424207,42.48,75298.26,2.39,-0.52729,0.00017,22.38752]
[1776582426333,42.45,75298.67,2.39,-0.52725,0.00017,22.38779]
[1776582426391,42.45,75298.67,2.39,-0.52725,0.00017,22.38779]
[1776582426433,42.42,75299.14,2.39,-0.5272,0.00017,22.38811]
[1776582426589,42.42,75299.14,2.39,-0.5272,0.00017,22.38811]
[1776582428362,42.39,75299.14,2.39,-0.52723,0.00017,22.388]
[1776582429140,42.36,75299.64,2.39,-0.52717,0.00017,22.38837]
[1776582429228,42.36,75299.64,2.39,-0.52717,0.00017,22.38837]
[1776582429320,42.36,75299.64,2.39,-0.52717,0.00017,22.38837]
[1776582429368,42.36,75299.64,2.39,-0.52717,0.00017,22.38837]
[1776582429412,42.36,75299.64,2.39,-0.52717,0.00017,22.38837]
[1776582429506,42.36,75299.64,2.39,-0.52717,0.00017,22.38837]
[1776582429538,42.33,75296.62,2.39,-0.5277,0.00017,22.38542]
[1776582429630,42.33,75296.62,2.39,-0.5277,0.00017,22.38542]
[1776582430159,42.33,75296.62,2.39,-0.5277,0.00017,22.38542]
[1776582430253,42.3,75291.91,2.39,-0.52851,0.00017,22.3808]
[1776582432263,42.24,75290.62,2.39,-0.52879,0.00017,22.37929]
[1776582437299,42.07,75293.4,2.39,-0.52849,0.00017,22.38133]
[1776582442333,41.89,75292.98,2.39,-0.52874,0.00017,22.38021]
[1776582447369,41.74,75293.31,2.39,-0.52883,0.00017,22.37995]
[1776582452404,41.62,75296.81,2.39,-0.52836,0.00017,22.37907]
[1776582452813,41.62,75296.81,2.39,-0.52836,0.00017,22.37907]
[1776582453421,41.6,75307.59,2.39,-0.52654,0.00017,22.38929]
[1776582455492,41.6,75315.01,2.39,-0.52529,0.00017,22.3961]
[1776582460497,41.6,75313.72,2.39,-0.5255,0.00017,22.39495]
[1776582465509,41.6,75314.16,2.39,-0.52543,0.00017,22.39533]
[1776582469905,41.59,75315.15,2.39,-0.52527,0.00017,22.39619]
[1776582469938,41.59,75315.15,2.39,-0.52527,0.00017,22.39619]
[1776582470529,41.58,75315.15,2.39,-0.52528,0.00017,22.39617]
[1776582475566,41.56,75311.08,2.39,-0.52599,0.00017,22.39238]
[1776582480601,41.52,75311.48,2.39,-0.52596,0.00017,22.39261]
[1776582483288,41.5,75311.68,2.39,-0.52595,0.00017,22.39272]
[1776582484392,41.48,75300.82,2.39,-0.52782,0.00017,22.38239]
[1776582484830,41.48,75300.82,2.39,-0.52782,0.00017,22.38239]
[1776582484874,41.47,75292.26,2.39,-0.52929,0.00017,22.37394]
[1776582490671,41.46,75295.44,2.39,-0.52875,0.00017,22.37706]
[1776582495378,41.45,75298.19,2.39,-0.52829,0.00017,22.37974]
[1776582495517,41.45,75298.19,2.39,-0.52829,0.00017,22.37974]
[1776582495467,41.45,75298.26,2.39,-0.52828,0.00017,22.3798]
[1776582495711,41.45,75298.26,2.39,-0.52828,0.00017,22.3798]
[1776582496138,41.45,75298.26,2.39,-0.52828,0.00017,22.3798]
[1776582496169,41.45,75298.26,2.39,-0.52828,0.00017,22.3798]
[1776582496340,41.45,75298.26,2.39,-0.52828,0.00017,22.3798]
[1776582496379,41.45,75298.26,2.39,-0.52828,0.00017,22.3798]
[1776582496553,41.45,75298.26,2.39,-0.52828,0.00017,22.3798]
[1776582496596,41.45,75283.6,2.39,-0.53078,0.00017,22.36502]
[1776582496754,41.45,75283.6,2.39,-0.53078,0.00017,22.36502]
[1776582497231,41.45,75280.43,2.39,-0.53132,0.00017,22.36172]
[1776582498431,41.45,75280.43,2.39,-0.53132,0.00017,22.36172]
[1776582498539,41.45,75280.43,2.39,-0.53132,0.00017,22.36172]
[1776582499109,41.46,75278.91,2.39,-0.53157,0.00017,22.36015]
[1776582499537,41.46,75278.03,2.39,-0.53172,0.00017,22.35925]
[1776582502165,41.47,75284.37,2.39,-0.53063,0.00017,22.36589]
[1776582504198,41.47,75284.37,2.39,-0.53063,0.00017,22.36589]
[1776582504278,41.47,75284.37,2.39,-0.53063,0.00017,22.36589]
[1776582504379,41.47,75284.08,2.39,-0.53068,0.00017,22.36563]
[1776582506894,41.48,75284.13,2.39,-0.53066,0.00017,22.36571]
[1776582506992,41.49,75285.0,2.39,-0.5305,0.00017,22.36665]
[1776582512235,41.51,75285.79,2.39,-0.53036,0.00017,22.3637]
[1776582517569,41.51,75285.27,2.39,-0.53044,0.00017,22.36319]
[1776582519615,41.51,75283.9,2.39,-0.53067,0.00017,22.36178]
[1776582520345,41.52,75284.06,2.39,-0.53064,0.00017,22.36197]
[1776582520516,41.52,75284.06,2.39,-0.53064,0.00017,22.36197]
[1776582520596,41.52,75279.1,2.39,-0.53148,0.00017,22.35679]
[1776582521349,41.52,75279.1,2.39,-0.53148,0.00017,22.35679]
[1776582523776,41.52,75277.58,2.39,-0.53174,0.00017,22.35518]
[1776582523980,41.53,75278.91,2.39,-0.53151,0.00017,22.35663]
[1776582525959,41.53,75290.42,2.39,-0.52954,0.00017,22.36852]
[1776582526938,41.53,75290.42,2.39,-0.52954,0.00017,22.36851]
[1776582528484,41.53,75290.42,2.39,-0.52954,0.00017,22.36851]
[1776582528516,41.53,75290.42,2.39,-0.52954,0.00017,22.36851]
[1776582528528,41.53,75296.25,2.39,-0.52855,0.00017,22.37429]
[1776582531531,41.52,75295.79,2.39,-0.52864,0.00017,22.37381]
[1776582531571,41.52,75295.79,2.39,-0.52864,0.00017,22.37381]
[1776582532405,41.51,75299.32,2.39,-0.52804,0.00017,22.37724]
[1776582532458,41.51,75301.04,2.39,-0.52776,0.00017,22.37889]
[1776582535679,41.49,75302.11,2.39,-0.52759,0.00017,22.37985]
[1776582535987,41.48,75305.81,2.39,-0.52697,0.00017,22.38336]
[1776582541040,41.46,75304.22,2.39,-0.52726,0.00017,22.38177]
[1776582542447,41.46,75297.8,2.39,-0.52836,0.00017,22.37555]
[1776582544166,41.45,75292.36,2.39,-0.52929,0.00017,22.37012]
[1776582547367,41.45,75291.74,2.39,-0.5294,0.00017,22.36948]
[1776582547471,41.45,75291.74,2.39,-0.5294,0.00017,22.36948]
[1776582548349,41.45,75284.97,2.39,-0.53056,0.00017,22.36258]
[1776582550422,41.45,75280.36,2.39,-0.53135,0.00017,22.35778]
[1776582551197,41.45,75280.36,2.39,-0.53135,0.00017,22.35778]
[1776582551252,41.45,75280.36,2.39,-0.53135,0.00017,22.35778]
[1776582557161,41.48,75280.09,2.39,-0.53136,0.00017,22.35765]
[1776582562591,41.5,75279.48,2.39,-0.53144,0.00017,22.35711]
[1776582568229,41.52,75278.87,2.39,-0.53152,0.00017,22.35655]
[1776582572661,41.53,75272.94,2.39,-0.53253,0.00017,22.34642]
[1776582578298,41.57,75272.98,2.39,-0.53248,0.00017,22.34668]
[1776582583338,41.6,75273.17,2.39,-0.53241,0.00017,22.34704]
[1776582585235,41.61,75273.17,2.39,-0.5324,0.00017,22.34707]
[1776582585465,41.61,75269.83,2.39,-0.53297,0.00017,22.34346]
[1776582588413,41.61,75266.19,2.39,-0.53359,0.00017,22.33948]
[1776582588480,41.6,75264.64,2.39,-0.53386,0.00017,22.33772]
[1776582591148,41.59,75263.54,2.39,-0.53407,0.00017,22.33642]
[1776582591539,41.59,75263.54,2.39,-0.53407,0.00017,22.33642]
[1776582591581,41.58,75258.48,2.39,-0.53494,0.00017,22.33069]
[1776582592127,41.58,75258.48,2.39,-0.53494,0.00017,22.33069]
[1776582592290,41.58,75258.48,2.39,-0.53494,0.00017,22.33069]
[1776582592361,41.58,75258.48,2.39,-0.53494,0.00017,22.33069]
[1776582592463,41.58,75251.67,2.39,-0.53609,0.00017,22.32286]
[1776582594476,41.58,75251.83,2.39,-0.53607,0.00017,22.32305]
[1776582594568,41.58,75251.83,2.39,-0.53607,0.00017,22.32305]
[1776582594633,41.58,75254.12,2.39,-0.53568,0.00017,22.32568]
[1776582598447,41.57,75262.53,2.39,-0.53426,0.00017,22.3352]
[1776582602382,41.57,75266.24,2.39,-0.53363,0.00017,22.33932]
[1776582602445,41.57,75266.24,2.39,-0.53363,0.00017,22.33932]
[1776582602498,41.57,75267.76,2.39,-0.53337,0.00017,22.34099]
[1776582608517,41.58,75270.56,2.39,-0.53289,0.00017,22.34408]
[1776582613253,41.58,75272.53,2.39,-0.53255,0.00017,22.34622]
[1776582618326,41.58,75272.55,2.39,-0.53254,0.00017,22.34626]
[1776582618368,41.58,75272.55,2.39,-0.53254,0.00017,22.34626]
[1776582620603,41.58,75288.5,2.39,-0.52983,0.00017,22.36294]
[1776582621668,41.58,75294.67,2.39,-0.52877,0.00017,22.36911]
[1776582622495,41.58,75294.67,2.39,-0.52877,0.00017,22.36911]
[1776582622568,41.58,75294.67,2.39,-0.52877,0.00017,22.36911]
[1776582622622,41.58,75294.67,2.39,-0.52877,0.00017,22.36911]
[1776582622668,41.58,75301.35,2.39,-0.52764,0.00017,22.37562]
[1776582623211,41.58,75301.35,2.39,-0.52764,0.00017,22.37562]
[1776582623278,41.58,75301.35,2.39,-0.52764,0.00017,22.37562]
[1776582625343,41.58,75304.93,2.39,-0.52703,0.00017,22.37904]
[1776582625648,41.58,75302.32,2.39,-0.52747,0.00017,22.37655]
[1776582628953,41.58,75303.63,2.39,-0.52725,0.00017,22.3778]
[1776582629034,41.58,75303.63,2.39,-0.52725,0.00017,22.3778]
[1776582634063,41.58,75303.43,2.39,-0.52729,0.00017,22.37375]
[1776582636163,41.58,75303.43,2.39,-0.5273,0.00017,22.37375]
[1776582636208,41.58,75303.43,2.39,-0.5273,0.00017,22.37375]
[1776582636720,41.58,75296.41,2.39,-0.52849,0.00017,22.36696]
[1776582637727,41.58,75289.31,2.39,-0.5297,0.00017,22.35989]
[1776582642760,41.58,75292.17,2.39,-0.52921,0.00017,22.36276]
[1776582646787,41.58,75286.21,2.39,-0.53023,0.00017,22.35673]
[1776582651822,41.58,75283.99,2.39,-0.5306,0.00017,22.35446]
[1776582659881,41.58,75282.47,2.39,-0.53086,0.00017,22.35291]
[1776582665925,41.59,75281.5,2.39,-0.53102,0.00017,22.35192]
[1776582667937,41.59,75287.37,2.39,-0.53002,0.00017,22.35797]
[1776582673195,41.59,75289.95,2.39,-0.52958,0.00017,22.36057]
[1776582673239,41.59,75289.95,2.39,-0.52958,0.00017,22.36057]
[1776582673374,41.59,75280.04,2.39,-0.53127,0.00017,22.35039]
[1776582675535,41.59,75274.7,2.39,-0.53218,0.00017,22.34474]
[1776582679377,41.59,75274.0,2.39,-0.5323,0.00017,22.34399]
[1776582679478,41.59,75274.0,2.39,-0.5323,0.00017,22.34399]
[1776582686386,41.59,75274.34,2.39,-0.53224,0.00017,22.34437]
[1776582687729,41.59,75282.14,2.39,-0.53091,0.00017,22.3526]
[1776582693682,41.59,75285.78,2.39,-0.53029,0.00017,22.35252]
[1776582693693,41.59,75274.68,2.39,-0.53218,0.00017,22.34091]
[1776582699160,41.6,75274.12,2.39,-0.53227,0.00017,22.34032]
[1776582703899,41.6,75273.74,2.39,-0.53234,0.00017,22.33992]
[1776582704198,41.6,75273.48,2.39,-0.53238,0.00017,22.33964]
[1776582705207,41.6,75267.32,2.39,-0.53343,0.00017,22.33294]
[1776582707219,41.59,75263.89,2.39,-0.53402,0.00017,22.32914]
[1776582709614,41.59,75263.95,2.39,-0.53401,0.00017,22.3292]
[1776582709678,41.59,75263.42,2.39,-0.5341,0.00017,22.32861]
[1776582715142,41.59,75263.16,2.39,-0.53415,0.00017,22.32829]
[1776582720308,41.58,75261.02,2.39,-0.53452,0.00017,22.32586]
[1776582723742,41.58,75265.73,2.39,-0.53372,0.00017,22.33112]
[1776582724375,41.58,75265.73,2.39,-0.53372,0.00017,22.33112]
[1776582724440,41.58,75266.63,2.39,-0.53356,0.00017,22.33211]
[1776582730378,41.59,75269.75,2.39,-0.53303,0.00017,22.33555]
[1776582736419,41.59,75272.19,2.39,-0.53261,0.00017,22.33821]
[1776582741461,41.59,75273.59,2.39,-0.53237,0.00017,22.33972]
[1776582746497,41.59,75276.23,2.39,-0.53192,0.00017,22.34255]
[1776582752540,41.59,75272.61,2.39,-0.53254,0.00017,22.33483]
[1776582757579,41.59,75272.07,2.39,-0.53263,0.00017,22.33426]
[1776582762609,41.6,75273.44,2.39,-0.5324,0.00017,22.33574]
[1776582767646,41.6,75276.64,2.39,-0.53185,0.00017,22.33917]
[1776582769747,41.6,75282.0,2.39,-0.53094,0.00017,22.3448]
[1776582771682,41.6,75277.51,2.39,-0.5317,0.00017,22.3401]
[1776582776721,41.6,75281.76,2.39,-0.53097,0.00017,22.34457]
[1776582777748,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778270,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778296,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778428,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778521,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778562,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778642,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778774,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778823,41.61,75289.7,2.39,-0.52962,0.00017,22.3527]
[1776582778856,41.61,75301.23,2.39,-0.52766,0.00017,22.36405]
[1776582778969,41.61,75301.23,2.39,-0.52766,0.00017,22.36405]
[1776582780745,41.61,75304.85,2.39,-0.52704,0.00017,22.36751]
[1776582782757,41.61,75309.2,2.39,-0.5263,0.00017,22.37159]
[1776582783878,41.61,75309.2,2.39,-0.5263,0.00017,22.37159]
[1776582783920,41.61,75309.2,2.39,-0.5263,0.00017,22.37159]
[1776582783931,41.61,75309.69,2.39,-0.52621,0.00017,22.37205]
[1776582789705,41.61,75309.94,2.39,-0.52617,0.00017,22.37229]
[1776582791111,41.61,75308.0,2.39,-0.5265,0.00017,22.37049]
[1776582791888,41.61,75301.99,2.39,-0.52752,0.00017,22.36481]
[1776582795080,41.61,75302.08,2.39,-0.5275,0.00017,22.3649]
[1776582795848,41.61,75302.08,2.39,-0.5275,0.00017,22.3649]
[1776582800884,41.62,75305.04,2.39,-0.527,0.00017,22.36772]
[1776582807932,41.62,75305.22,2.39,-0.52696,0.00017,22.36791]
[1776582812969,41.62,75303.64,2.39,-0.52724,0.00017,22.36257]
[1776582814981,41.62,75299.21,2.39,-0.52799,0.00017,22.35832]
[1776582820016,41.62,75297.68,2.39,-0.52825,0.00017,22.35684]
[1776582824395,41.63,75297.25,2.39,-0.52832,0.00017,22.35643]
[1776582824480,41.63,75297.25,2.39,-0.52832,0.00017,22.35643]
[1776582824545,41.63,75291.58,2.39,-0.52929,0.00017,22.35083]
[1776582826058,41.63,75287.19,2.39,-0.53003,0.00017,22.3464]
[1776582827246,41.63,75287.19,2.39,-0.53003,0.00017,22.3464]
[1776582827299,41.63,75287.19,2.39,-0.53003,0.00017,22.3464]
[1776582827884,41.62,75283.52,2.39,-0.53066,0.00017,22.34264]
[1776582828886,41.63,75277.89,2.39,-0.53162,0.00017,22.33677]
[1776582831331,41.63,75277.36,2.39,-0.53171,0.00017,22.33621]
[1776582831388,41.63,75277.36,2.39,-0.53171,0.00017,22.33621]
[1776582837093,41.63,75278.48,2.39,-0.53151,0.00017,22.3374]
[1776582842170,41.63,75279.52,2.39,-0.53133,0.00017,22.33851]
[1776582847205,41.63,75279.1,2.39,-0.5314,0.00017,22.33808]
[1776582851148,41.63,75274.81,2.39,-0.53213,0.00017,22.33354]
[1776582856270,41.64,75273.32,2.39,-0.53238,0.00017,22.33196]
[1776582859551,41.64,75267.7,2.39,-0.53334,0.00017,22.32587]
[1776582864727,41.64,75268.01,2.39,-0.53328,0.00017,22.32621]
[1776582869570,41.64,75272.8,2.39,-0.53247,0.00017,22.33142]
[1776582874933,41.64,75272.0,2.39,-0.53261,0.00017,22.32671]
[1776582876425,41.64,75267.81,2.39,-0.53332,0.00017,22.32217]
[1776582881837,41.64,75265.85,2.39,-0.53365,0.00017,22.32002]
[1776582888494,41.65,75264.37,2.39,-0.5339,0.00017,22.31839]
[1776582894937,41.65,75261.78,2.39,-0.53434,0.00017,22.31551]
[1776582902593,41.65,75261.86,2.39,-0.53432,0.00017,22.31562]
[1776582909643,41.65,75263.22,2.39,-0.53409,0.00017,22.31715]
[1776582915077,41.65,75264.03,2.39,-0.53395,0.00017,22.31805]
[1776582920719,41.65,75264.22,2.39,-0.53392,0.00017,22.31827]
[1776582922340,41.65,75264.22,2.39,-0.53392,0.00017,22.31827]
[1776582922436,41.65,75264.22,2.39,-0.53392,0.00017,22.31827]
[1776582927845,41.66,75264.25,2.39,-0.53391,0.00017,22.31831]
[1776582935828,41.66,75264.93,2.39,-0.5338,0.00017,22.31523]
[1776582940874,41.66,75265.14,2.39,-0.53376,0.00017,22.31547]
[1776582950930,41.66,75264.96,2.39,-0.53379,0.00017,22.31528]
[1776582955964,41.66,75268.37,2.39,-0.53321,0.00017,22.31904]
[1776582960999,41.67,75269.09,2.39,-0.53308,0.00017,22.31983]
[1776582963289,41.67,75264.96,2.39,-0.53379,0.00017,22.3153]
[1776582965028,41.67,75256.65,2.39,-0.5352,0.00017,22.30598]
[1776582965398,41.67,75256.65,2.39,-0.5352,0.00017,22.30598]
[1776582966560,41.67,75256.23,2.39,-0.53527,0.00017,22.30551]
[1776582967043,41.67,75254.93,2.39,-0.53549,0.00017,22.30403]
[1776582972079,41.67,75255.99,2.39,-0.5353,0.00017,22.30527]
[1776582977118,41.67,75253.16,2.39,-0.53578,0.00017,22.30202]
[1776582980137,41.67,75248.99,2.39,-0.53649,0.00017,22.29717]
[1776582983737,41.67,75250.76,2.39,-0.53619,0.00017,22.29923]
[1776582984165,41.67,75250.9,2.39,-0.53617,0.00017,22.29939]
[1776582984995,41.67,75250.9,2.39,-0.53617,0.00017,22.29939]
[1776582985112,41.67,75250.9,2.39,-0.53617,0.00017,22.29939]
[1776582985721,41.67,75252.34,2.39,-0.53592,0.00017,22.30106]
[1776582985790,41.67,75252.34,2.39,-0.53592,0.00017,22.30106]
[1776582985851,41.67,75252.34,2.39,-0.53592,0.00017,22.30106]
[1776582985988,41.67,75252.34,2.39,-0.53592,0.00017,22.30106]
[1776582986032,41.67,75252.34,2.39,-0.53592,0.00017,22.30106]
[1776582986196,41.67,75258.27,2.39,-0.53492,0.00017,22.30785]
[1776582986278,41.67,75258.27,2.39,-0.53492,0.00017,22.30785]
[1776582986456,41.67,75258.27,2.39,-0.53492,0.00017,22.30785]
[1776582986485,41.67,75258.27,2.39,-0.53492,0.00017,22.30785]
[1776582986657,41.67,75258.27,2.39,-0.53492,0.00017,22.30785]
[1776582986922,41.67,75258.27,2.39,-0.53492,0.00017,22.30785]
[1776582987188,41.67,75264.44,2.39,-0.53387,0.00017,22.31476]
[1776582987225,41.67,75264.44,2.39,-0.53387,0.00017,22.31476]
[1776582989932,41.68,75267.36,2.39,-0.53336,0.00017,22.31802]
[1776582989989,41.68,75267.36,2.39,-0.53336,0.00017,22.31802]
[1776582990208,41.69,75268.06,2.39,-0.53324,0.00017,22.31882]
[1776582992381,41.69,75267.05,2.39,-0.53341,0.00017,22.31387]
[1776582992968,41.69,75267.05,2.39,-0.53341,0.00017,22.31387]
[1776582994236,41.7,75261.34,2.39,-0.53437,0.00017,22.30762]
[1776582995243,41.71,75255.45,2.39,-0.53536,0.00017,22.30101]
[1776582995853,41.71,75255.45,2.39,-0.53536,0.00017,22.30101]
[1776582996250,41.72,75254.85,2.39,-0.53545,0.00017,22.30039]
[1776583001023,41.75,75254.33,2.39,-0.53551,0.00017,22.29993]
[1776583001296,41.78,75251.51,2.39,-0.53595,0.00017,22.29688]
[1776583001691,41.78,75251.51,2.39,-0.53595,0.00017,22.29688]
[1776583001782,41.78,75251.51,2.39,-0.53595,0.00017,22.29688]
[1776583001879,41.79,75236.56,2.39,-0.53846,0.00017,22.27927]
[1776583003326,41.79,75236.56,2.39,-0.53846,0.00017,22.27927]
[1776583003760,41.78,75219.65,2.39,-0.54134,0.00017,22.25809]
[1776583004852,41.78,75219.65,2.39,-0.54134,0.00017,22.25809]
[1776583004913,41.78,75219.65,2.39,-0.54134,0.00017,22.25809]
[1776583004950,41.77,75215.73,2.39,-0.54202,0.00017,22.25296]
[1776583008575,41.77,75219.95,2.39,-0.5413,0.00017,22.25841]
[1776583014379,41.77,75221.01,2.39,-0.54113,0.00017,22.25972]
[1776583019418,41.76,75220.82,2.39,-0.54117,0.00017,22.25944]
[1776583021947,41.76,75219.04,2.39,-0.54147,0.00017,22.25716]
[1776583022074,41.76,75219.04,2.39,-0.54147,0.00017,22.25716]
[1776583022129,41.76,75206.53,2.39,-0.54359,0.00017,22.24076]
[1776583023451,41.76,75206.42,2.39,-0.54361,0.00017,22.24061]
[1776583025881,41.76,75206.33,2.39,-0.54362,0.00017,22.24051]
[1776583025990,41.77,75211.67,2.39,-0.5427,0.00017,22.24766]
[1776583027477,41.77,75217.51,2.39,-0.54171,0.00017,22.25528]
[1776583028485,41.77,75222.16,2.39,-0.54093,0.00017,22.26124]
[1776583031037,41.78,75221.77,2.39,-0.54099,0.00017,22.26074]
[1776583031074,41.78,75221.77,2.39,-0.54099,0.00017,22.26074]
[1776583031183,41.78,75221.77,2.39,-0.54099,0.00017,22.26074]
[1776583031216,41.78,75221.62,2.39,-0.54102,0.00017,22.26055]
[1776583034029,41.78,75221.75,2.39,-0.54099,0.00017,22.26072]
[1776583034111,41.78,75223.92,2.39,-0.54063,0.00017,22.26348]
[1776583040568,41.78,75222.97,2.39,-0.54078,0.00017,22.26229]
[1776583042507,41.78,75222.79,2.39,-0.54081,0.00017,22.26206]
[1776583042603,41.78,75222.79,2.39,-0.54081,0.00017,22.26206]
[1776583051649,41.78,75219.78,2.39,-0.54133,0.00017,22.25439]
[1776583053661,41.78,75215.12,2.39,-0.54212,0.00017,22.24838]
[1776583057159,41.78,75213.34,2.39,-0.54242,0.00017,22.24607]
[1776583057260,41.79,75213.38,2.39,-0.54241,0.00017,22.24613]
[1776583062722,41.79,75208.92,2.39,-0.54316,0.00017,22.2403]
[1776583064736,41.79,75204.42,2.39,-0.54392,0.00017,22.23432]
[1776583066140,41.8,75198.33,2.39,-0.54493,0.00017,22.22617]
[1776583068764,41.83,75195.5,2.39,-0.54538,0.00017,22.22248]
[1776583073801,41.84,75191.7,2.39,-0.546,0.00017,22.21737]
[1776583078834,41.84,75192.37,2.39,-0.54589,0.00017,22.21829]
[1776583083878,41.84,75191.14,2.39,-0.54609,0.00017,22.21658]
[1776583085373,41.84,75189.52,2.39,-0.54637,0.00017,22.21432]
[1776583091925,41.84,75187.44,2.39,-0.54672,0.00017,22.21143]
[1776583093625,41.85,75186.18,2.39,-0.54693,0.00017,22.20967]
[1776583093819,41.85,75186.18,2.39,-0.54693,0.00017,22.20967]
[1776583094947,41.85,75181.28,2.39,-0.54775,0.00017,22.20273]
[1776583097271,41.85,75179.79,2.39,-0.548,0.00017,22.2006]
[1776583097300,41.85,75179.44,2.39,-0.54805,0.00017,22.20015]
[1776583103002,41.86,75179.45,2.39,-0.54805,0.00017,22.20019]
[1776583109049,41.86,75177.9,2.39,-0.5483,0.00017,22.19799]
[1776583114084,41.86,75178.43,2.39,-0.54822,0.00017,22.19491]
[1776583119118,41.87,75179.48,2.39,-0.54804,0.00017,22.19645]
[1776583123190,41.87,75173.65,2.39,-0.54902,0.00017,22.18803]
[1776583124038,41.87,75173.65,2.39,-0.54902,0.00017,22.18803]
[1776583124102,41.87,75173.65,2.39,-0.54902,0.00017,22.18803]
[1776583124157,41.87,75168.31,2.39,-0.54991,0.00017,22.18025]
[1776583125163,41.88,75164.19,2.39,-0.55059,0.00017,22.17421]
[1776583130200,41.92,75164.0,2.39,-0.55057,0.00017,22.1743]
[1776583135238,41.94,75163.67,2.39,-0.55059,0.00017,22.17405]
[1776583138675,41.95,75166.0,2.39,-0.5502,0.00017,22.17756]
[1776583138729,41.95,75166.0,2.39,-0.5502,0.00017,22.17756]
[1776583138859,41.95,75166.0,2.39,-0.5502,0.00017,22.17756]
[1776583143970,41.95,75165.68,2.39,-0.55024,0.00017,22.17714]
[1776583145411,41.95,75175.96,2.39,-0.54851,0.00017,22.19223]
[1776583147404,41.96,75179.79,2.39,-0.54785,0.00017,22.19779]
[1776583147793,41.96,75179.79,2.39,-0.54785,0.00017,22.19779]
[1776583147868,41.96,75179.79,2.39,-0.54785,0.00017,22.19779]
[1776583149339,41.96,75184.68,2.39,-0.54703,0.00017,22.20475]
[1776583149435,41.96,75184.68,2.39,-0.54703,0.00017,22.20475]
[1776583150033,41.96,75184.68,2.39,-0.54703,0.00017,22.20475]
[1776583150134,41.96,75184.68,2.39,-0.54703,0.00017,22.20475]
[1776583150228,41.96,75184.68,2.39,-0.54703,0.00017,22.20475]
[1776583150327,41.96,75184.68,2.39,-0.54703,0.00017,22.20475]
[1776583150370,41.96,75184.68,2.39,-0.54703,0.00017,22.20475]
[1776583150397,41.96,75207.43,2.39,-0.54319,0.00017,22.23583]
[1776583150481,41.96,75207.43,2.39,-0.54319,0.00017,22.23583]
[1776583151349,41.96,75207.43,2.39,-0.54319,0.00017,22.23584]
[1776583152072,41.96,75207.43,2.39,-0.54319,0.00017,22.23584]
[1776583152360,41.96,75213.47,2.39,-0.54217,0.00017,22.24375]
[1776583153704,41.96,75214.45,2.39,-0.54201,0.00017,22.24502]
[1776583153769,41.96,75214.45,2.39,-0.54201,0.00017,22.24502]
[1776583154373,41.96,75215.7,2.39,-0.5418,0.00017,22.24664]
[1776583156387,41.96,75206.49,2.39,-0.54335,0.00017,22.23462]
[1776583157397,41.96,75201.39,2.39,-0.54421,0.00017,22.22781]
[1776583161420,41.96,75197.14,2.39,-0.54492,0.00017,22.22207]
[1776583162040,41.96,75197.14,2.39,-0.54492,0.00017,22.22207]
[1776583162229,41.96,75197.14,2.39,-0.54492,0.00017,22.22207]
[1776583162426,41.96,75192.85,2.39,-0.54564,0.00017,22.21619]
[1776583163433,41.97,75183.37,2.39,-0.54724,0.00017,22.20295]
[1776583164440,41.97,75169.03,2.39,-0.54966,0.00017,22.18225]
[1776583165922,41.97,75169.03,2.39,-0.54966,0.00017,22.18225]
[1776583165961,41.97,75169.03,2.39,-0.54966,0.00017,22.18225]
[1776583165995,41.97,75166.04,2.39,-0.55016,0.00017,22.17785]
[1776583170386,41.97,75166.6,2.39,-0.55006,0.00017,22.1787]
[1776583170606,41.97,75168.2,2.39,-0.54979,0.00017,22.18108]
[1776583171229,41.97,75168.2,2.39,-0.54979,0.00017,22.18108]
[1776583171344,41.97,75168.2,2.39,-0.54979,0.00017,22.18108]
[1776583171373,41.97,75168.2,2.39,-0.54979,0.00017,22.18108]
[1776583171383,41.97,75168.2,2.39,-0.54979,0.00017,22.18108]
[1776583171433,41.97,75162.55,2.39,-0.55075,0.00017,22.16883]
[1776583171515,41.97,75162.55,2.39,-0.55075,0.00017,22.16883]
[1776583172437,41.97,75153.03,2.39,-0.55235,0.00017,22.1544]
[1776583173362,41.97,75150.49,2.39,-0.55277,0.00017,22.1505]
[1776583178677,41.98,75149.03,2.39,-0.55301,0.00017,22.1483]
[1776583178791,41.98,75149.03,2.39,-0.55301,0.00017,22.1483]
[1776583178870,41.98,75149.03,2.39,-0.55301,0.00017,22.1483]
[1776583178940,41.98,75152.2,2.39,-0.55247,0.00017,22.15325]
[1776583180080,41.98,75152.2,2.39,-0.55247,0.00017,22.15325]
[1776583180386,41.98,75152.2,2.39,-0.55247,0.00017,22.15325]
[1776583180174,41.98,75159.44,2.39,-0.55125,0.00017,22.16428]
[1776583181563,41.98,75173.4,2.39,-0.5489,0.00017,22.18497]
[1776583183451,41.98,75173.4,2.39,-0.5489,0.00017,22.18497]
[1776583182571,41.99,75173.4,2.39,-0.5489,0.00017,22.18498]
[1776583187605,41.99,75171.86,2.39,-0.54915,0.00017,22.18277]
[1776583192640,41.99,75169.38,2.39,-0.54957,0.00017,22.17918]
[1776583194654,42.0,75162.71,2.39,-0.55068,0.00017,22.16931]
[1776583195542,42.0,75162.71,2.39,-0.55068,0.00017,22.16931]
[1776583195566,42.0,75162.71,2.39,-0.55068,0.00017,22.16931]
[1776583195662,42.0,75160.85,2.39,-0.551,0.00017,22.16654]
[1776583198682,42.0,75156.55,2.39,-0.55171,0.00017,22.16008]
[1776583201822,42.0,75154.85,2.39,-0.552,0.00017,22.15752]
[1776583202792,42.01,75152.82,2.39,-0.55233,0.00017,22.15444]
[1776583202831,42.01,75152.82,2.39,-0.55233,0.00017,22.15444]
[1776583207142,42.01,75144.03,2.39,-0.5538,0.00017,22.14089]
[1776583212783,42.01,75142.04,2.39,-0.55413,0.00017,22.1378]
[1776583215802,42.01,75137.82,2.39,-0.55484,0.00017,22.13111]
[1776583218424,42.01,75136.87,2.39,-0.555,0.00017,22.1296]
[1776583218872,42.01,75136.87,2.39,-0.555,0.00017,22.1296]
[1776583219031,42.01,75136.87,2.39,-0.555,0.00017,22.1296]
[1776583219103,42.01,75136.87,2.39,-0.555,0.00017,22.1296]
[1776583219250,42.01,75114.47,2.39,-0.55876,0.00017,22.09289]
[1776583219696,42.01,75114.47,2.39,-0.55876,0.00017,22.09289]
[1776583220032,42.01,75114.47,2.39,-0.55876,0.00017,22.09289]
[1776583220387,42.01,75114.47,2.39,-0.55876,0.00017,22.09289]
[1776583220485,42.01,75114.47,2.39,-0.55876,0.00017,22.09289]
[1776583220438,42.01,75078.89,2.39,-0.56472,0.00017,22.03054]
[1776583220803,42.01,75078.89,2.39,-0.56472,0.00017,22.03054]
[1776583221321,42.01,75078.89,2.39,-0.56472,0.00017,22.03054]
[1776583221398,42.01,75062.32,2.39,-0.5675,0.00017,21.99985]
[1776583221753,42.01,75062.32,2.39,-0.5675,0.00017,21.99985]
[1776583221862,42.0,75062.32,2.39,-0.56751,0.00017,21.99971]
[1776583222870,42.02,75058.06,2.39,-0.5682,0.00017,21.99187]
[1776583223550,42.02,75058.06,2.39,-0.5682,0.00017,21.99187]
[1776583223753,42.02,75058.06,2.39,-0.5682,0.00017,21.99187]
[1776583223804,42.02,75058.06,2.39,-0.5682,0.00017,21.99187]
[1776583223983,42.02,75058.06,2.39,-0.5682,0.00017,21.99187]
[1776583224266,42.02,75058.06,2.39,-0.5682,0.00017,21.99187]
[1776583224313,42.01,75072.73,2.39,-0.56575,0.00017,22.01929]
[1776583224701,42.01,75072.73,2.39,-0.56575,0.00017,22.01929]
[1776583225595,42.03,75073.8,2.39,-0.56555,0.00017,22.02148]
[1776583225660,42.03,75073.8,2.39,-0.56555,0.00017,22.02148]
[1776583225758,42.03,75073.8,2.39,-0.56555,0.00017,22.02148]
[1776583225793,42.03,75073.8,2.39,-0.56555,0.00017,22.02148]
[1776583225896,42.03,75100.43,2.39,-0.56108,0.00017,22.06918]
[1776583227288,42.04,75109.1,2.39,-0.55961,0.00017,22.08423]
[1776583227906,42.05,75109.1,2.39,-0.55959,0.00017,22.08434]
[1776583229291,42.05,75109.1,2.39,-0.55959,0.00017,22.08434]
[1776583229301,42.05,75109.1,2.39,-0.55959,0.00017,22.08434]
[1776583229354,42.05,75109.1,2.39,-0.55959,0.00017,22.08434]
[1776583229394,42.05,75109.79,2.39,-0.55948,0.00017,22.08549]
[1776583230928,42.05,75102.68,2.39,-0.56067,0.00017,22.07331]
[1776583231937,42.05,75098.13,2.39,-0.56145,0.00017,22.06153]
[1776583237362,42.05,75099.7,2.39,-0.56118,0.00017,22.06431]
[1776583240996,42.05,75104.43,2.39,-0.56039,0.00017,22.0725]
[1776583242005,42.05,75115.7,2.39,-0.5585,0.00017,22.09163]
[1776583243027,42.05,75110.35,2.39,-0.55939,0.00017,22.08261]
[1776583248057,42.06,75110.84,2.39,-0.55931,0.00017,22.08346]
[1776583248938,42.06,75110.84,2.39,-0.55931,0.00017,22.08346]
[1776583249005,42.06,75110.84,2.39,-0.55931,0.00017,22.08346]
[1776583249065,42.06,75113.36,2.39,-0.55889,0.00017,22.08772]
[1776583250359,42.06,75113.36,2.39,-0.55889,0.00017,22.08772]
[1776583250453,42.06,75122.33,2.39,-0.55738,0.00017,22.10267]
[1776583250927,42.06,75122.33,2.39,-0.55738,0.00017,22.10267]
[1776583251054,42.06,75122.33,2.39,-0.55738,0.00017,22.10267]
[1776583251086,42.06,75122.33,2.39,-0.55738,0.00017,22.10267]
[1776583252093,42.05,75137.58,2.39,-0.55483,0.00017,22.12735]
[1776583252837,42.05,75137.58,2.39,-0.55483,0.00017,22.12735]
[1776583252921,42.05,75137.58,2.39,-0.55483,0.00017,22.12735]
[1776583253102,42.05,75152.21,2.39,-0.55238,0.00017,22.15009]
[1776583254107,42.05,75161.36,2.39,-0.55085,0.00017,22.16396]
[1776583255121,42.05,75170.7,2.39,-0.54928,0.00017,22.17779]
[1776583256126,42.05,75171.44,2.39,-0.54915,0.00017,22.17887]
[1776583256636,42.05,75171.44,2.39,-0.54915,0.00017,22.17887]
[1776583256654,42.05,75171.44,2.39,-0.54915,0.00017,22.17887]
[1776583256828,42.05,75171.44,2.39,-0.54915,0.00017,22.17887]
[1776583257051,42.05,75171.44,2.39,-0.54915,0.00017,22.17887]
[1776583257502,42.05,75151.93,2.39,-0.55243,0.00017,22.14968]
[1776583259143,42.05,75142.34,2.39,-0.55404,0.00017,22.1348]
[1776583259629,42.05,75142.34,2.39,-0.55404,0.00017,22.1348]
[1776583259886,42.05,75142.34,2.39,-0.55404,0.00017,22.1348]
[1776583260154,42.05,75133.75,2.39,-0.55548,0.00017,22.12114]
[1776583261158,42.05,75121.47,2.39,-0.55754,0.00017,22.10111]
[1776583262169,42.05,75123.12,2.39,-0.55727,0.00017,22.10383]
[1776583265839,42.04,75122.0,2.39,-0.55746,0.00017,22.10195]
[1776583265914,42.04,75122.0,2.39,-0.55746,0.00017,22.10195]
[1776583266192,42.04,75116.68,2.39,-0.55835,0.00017,22.09309]
[1776583267032,42.04,75116.68,2.39,-0.55835,0.00017,22.09309]
[1776583267072,42.04,75116.68,2.39,-0.55835,0.00017,22.09309]
[1776583267199,42.04,75106.46,2.39,-0.56007,0.00017,22.07579]
[1776583267887,42.04,75106.46,2.39,-0.56007,0.00017,22.07579]
[1776583267935,42.04,75106.46,2.39,-0.56007,0.00017,22.07579]
[1776583268206,42.04,75107.96,2.39,-0.55982,0.00017,22.07836]
[1776583272720,42.04,75107.78,2.39,-0.55984,0.00017,22.07807]
[1776583273244,42.04,75102.77,2.39,-0.56068,0.00017,22.06947]
[1776583277270,42.05,75110.17,2.39,-0.55944,0.00017,22.08218]
[1776583279289,42.05,75102.81,2.39,-0.56067,0.00017,22.06962]
[1776583282310,42.05,75106.84,2.39,-0.55999,0.00017,22.07655]
[1776583282607,42.05,75106.84,2.39,-0.55999,0.00017,22.07655]
[1776583282642,42.05,75106.84,2.39,-0.55999,0.00017,22.07655]
[1776583285523,42.05,75113.09,2.39,-0.55894,0.00017,22.08719]
[1776583286280,42.05,75113.14,2.39,-0.55893,0.00017,22.08728]
[1776583286369,42.05,75113.14,2.39,-0.55893,0.00017,22.08728]
[1776583286468,42.05,75113.14,2.39,-0.55893,0.00017,22.08728]
[1776583286582,42.05,75113.14,2.39,-0.55893,0.00017,22.08728]
[1776583286566,42.05,75080.2,2.39,-0.56445,0.00017,22.02967]
[1776583286603,42.05,75080.2,2.39,-0.56445,0.00017,22.02967]
[1776583286823,42.05,75080.2,2.39,-0.56445,0.00017,22.02967]
[1776583287089,42.05,75080.2,2.39,-0.56445,0.00017,22.02967]
[1776583287270,42.05,75080.2,2.39,-0.56445,0.00017,22.02967]
[1776583287356,42.05,75080.64,2.39,-0.56437,0.00017,22.03048]
[1776583288355,42.05,75080.2,2.39,-0.56444,0.00017,22.02972]
[1776583290335,42.05,75081.41,2.39,-0.56424,0.00017,22.03192]
[1776583290385,42.05,75081.41,2.39,-0.56424,0.00017,22.03192]
[1776583290572,42.05,75081.41,2.39,-0.56424,0.00017,22.03192]
[1776583290506,42.06,75067.08,2.39,-0.56662,0.00017,22.00573]
[1776583290710,42.06,75067.08,2.39,-0.56662,0.00017,22.00573]
[1776583291376,42.06,75067.08,2.39,-0.56664,0.00017,22.00183]
[1776583292387,42.07,75061.91,2.39,-0.56748,0.00017,21.99234]
[1776583294398,42.07,75066.09,2.39,-0.56678,0.00017,22.00019]
[1776583298050,42.08,75064.54,2.39,-0.56704,0.00017,21.99735]
[1776583298112,42.08,75064.54,2.39,-0.56704,0.00017,21.99735]
[1776583298426,42.08,75061.33,2.39,-0.56757,0.00017,21.99134]
[1776583301449,42.09,75067.01,2.39,-0.5666,0.00017,22.00214]
[1776583303071,42.09,75066.13,2.39,-0.56674,0.00017,22.00063]
[1776583303155,42.09,75066.13,2.39,-0.56674,0.00017,22.00063]
[1776583303474,42.1,75066.85,2.39,-0.5666,0.00017,22.00211]
[1776583303738,42.1,75066.85,2.39,-0.5666,0.00017,22.00211]
[1776583303786,42.1,75066.85,2.39,-0.5666,0.00017,22.00211]
[1776583303818,42.1,75066.85,2.39,-0.5666,0.00017,22.00211]
[1776583303845,42.1,75066.85,2.39,-0.5666,0.00017,22.00211]
[1776583304485,42.1,75069.43,2.39,-0.56617,0.00017,22.00689]
[1776583307644,42.11,75068.29,2.39,-0.56634,0.00017,22.00494]
[1776583307719,42.11,75068.29,2.39,-0.56634,0.00017,22.00494]
[1776583308505,42.12,75063.28,2.39,-0.56716,0.00017,21.99578]
[1776583309517,42.12,75055.23,2.39,-0.56851,0.00017,21.98058]
[1776583311525,42.12,75050.1,2.39,-0.56936,0.00017,21.97081]
[1776583312537,42.12,75045.28,2.39,-0.57016,0.00017,21.96153]
[1776583314550,42.14,75054.63,2.39,-0.56857,0.00017,21.97981]
[1776583315554,42.15,75059.27,2.39,-0.56777,0.00017,21.98881]
[1776583316619,42.15,75059.27,2.39,-0.56777,0.00017,21.98881]
[1776583316694,42.15,75058.41,2.39,-0.56791,0.00017,21.98721]
[1776583317567,42.15,75058.02,2.39,-0.56798,0.00017,21.98649]
[1776583319759,42.16,75059.6,2.39,-0.56771,0.00017,21.9895]
[1776583321609,42.16,75048.62,2.39,-0.56954,0.00017,21.96863]
[1776583322610,42.16,75043.19,2.39,-0.57044,0.00017,21.95814]
[1776583324053,42.16,75043.62,2.39,-0.57036,0.00017,21.95904]
[1776583324618,42.16,75043.63,2.39,-0.57036,0.00017,21.95905]
[1776583325162,42.16,75043.63,2.39,-0.57036,0.00017,21.95905]
[1776583325397,42.16,75043.63,2.39,-0.57036,0.00017,21.95905]
[1776583328647,42.17,75048.18,2.39,-0.56959,0.00017,21.96796]
[1776583333929,42.17,75046.63,2.39,-0.56984,0.00017,21.96507]
[1776583333979,42.17,75044.94,2.39,-0.57012,0.00017,21.96183]
[1776583335320,42.17,75044.94,2.39,-0.57012,0.00017,21.96183]
[1776583335736,42.18,75041.31,2.39,-0.57072,0.00017,21.95483]
[1776583335913,42.18,75041.31,2.39,-0.57072,0.00017,21.95483]
[1776583335994,42.18,75035.07,2.39,-0.57176,0.00017,21.94257]
[1776583336702,42.18,75035.07,2.39,-0.57175,0.00017,21.94264]
[1776583339045,42.18,75033.04,2.39,-0.57209,0.00017,21.93863]
[1776583339107,42.18,75033.04,2.39,-0.57209,0.00017,21.93863]
[1776583339140,42.18,75032.02,2.39,-0.57226,0.00017,21.9366]
[1776583344759,42.18,75029.28,2.39,-0.57271,0.00017,21.93118]
[1776583349794,42.18,75029.67,2.39,-0.57264,0.00017,21.932]
[1776583351809,42.18,75024.26,2.39,-0.57355,0.00017,21.91723]
[1776583352816,42.18,75017.26,2.39,-0.57472,0.00017,21.90303]
[1776583357380,42.17,75016.84,2.39,-0.57482,0.00017,21.90188]
[1776583357645,42.16,75021.13,2.39,-0.57412,0.00017,21.91045]
[1776583358475,42.16,75021.13,2.39,-0.57412,0.00017,21.91045]
[1776583358485,42.16,75021.13,2.39,-0.57412,0.00017,21.91045]
[1776583358535,42.16,75031.73,2.39,-0.57236,0.00017,21.93175]
[1776583358864,42.16,75031.73,2.39,-0.57236,0.00017,21.93175]
[1776583359016,42.16,75031.73,2.39,-0.57236,0.00017,21.93175]
[1776583359122,42.16,75031.73,2.39,-0.57236,0.00017,21.93175]
[1776583359655,42.16,75031.73,2.39,-0.57236,0.00017,21.93175]
[1776583359295,42.16,75064.64,2.39,-0.56687,0.00017,21.99517]
[1776583359882,42.16,75064.64,2.39,-0.56687,0.00017,21.99517]
[1776583360073,42.16,75064.64,2.39,-0.56687,0.00017,21.99517]
[1776583360222,42.16,75064.64,2.39,-0.56687,0.00017,21.99517]
[1776583360574,42.16,75064.64,2.39,-0.56687,0.00017,21.99517]
[1776583360684,42.16,75085.85,2.39,-0.56333,0.00017,22.03386]
[1776583360857,42.16,75085.85,2.39,-0.56333,0.00017,22.03386]
[1776583360897,42.16,75085.85,2.39,-0.56333,0.00017,22.03386]
[1776583361016,42.16,75085.85,2.39,-0.56333,0.00017,22.03386]
[1776583361631,42.16,75079.92,2.39,-0.56432,0.00017,22.02322]
[1776583361789,42.16,75079.92,2.39,-0.56432,0.00017,22.02322]
[1776583362013,42.16,75079.92,2.39,-0.56432,0.00017,22.02322]
[1776583362691,42.16,75079.92,2.39,-0.56432,0.00017,22.02322]
[1776583362583,42.16,75052.85,2.39,-0.56883,0.00017,21.97294]
[1776583363008,42.16,75052.85,2.39,-0.56883,0.00017,21.97294]
[1776583363419,42.16,75052.85,2.39,-0.56883,0.00017,21.97294]
[1776583363571,42.16,75052.85,2.39,-0.56883,0.00017,21.97294]
[1776583363590,42.16,75041.42,2.39,-0.57074,0.00017,21.95084]
[1776583364806,42.16,75041.42,2.39,-0.57074,0.00017,21.95084]
[1776583365639,42.16,75041.42,2.39,-0.57074,0.00017,21.95084]
[1776583365299,42.16,75029.28,2.39,-0.57277,0.00017,21.92684]
[1776583365927,42.16,75029.28,2.39,-0.57277,0.00017,21.92684]
[1776583366094,42.16,75029.28,2.39,-0.57277,0.00017,21.92684]
[1776583366571,42.16,75029.28,2.39,-0.57277,0.00017,21.92684]
[1776583366684,42.16,75029.28,2.39,-0.57277,0.00017,21.92684]
[1776583366655,42.16,74988.8,2.39,-0.57949,0.00017,21.84284]
[1776583366796,42.16,74988.8,2.39,-0.57949,0.00017,21.84284]
[1776583366831,42.16,74988.8,2.39,-0.57949,0.00017,21.84284]
[1776583367005,42.16,74988.8,2.39,-0.57949,0.00017,21.84284]
[1776583367049,42.16,74988.8,2.39,-0.57949,0.00017,21.84284]
[1776583367675,42.16,74988.8,2.39,-0.57949,0.00017,21.84284]
[1776583367689,42.18,74963.45,2.39,-0.58366,0.00017,21.78759]
[1776583367768,42.18,74963.45,2.39,-0.58366,0.00017,21.78759]
[1776583367889,42.18,74963.45,2.39,-0.58366,0.00017,21.78759]
[1776583368335,42.2,74964.93,2.39,-0.58337,0.00017,21.79137]
[1776583368808,42.2,74964.93,2.39,-0.58337,0.00017,21.79137]
[1776583368881,42.2,74964.93,2.39,-0.58337,0.00017,21.79137]
[1776583369424,42.2,74964.93,2.39,-0.58337,0.00017,21.79137]
[1776583369591,42.2,74964.93,2.39,-0.58337,0.00017,21.79137]
[1776583369651,42.19,74962.98,2.39,-0.58371,0.00017,21.78676]
[1776583369789,42.19,74962.98,2.39,-0.58371,0.00017,21.78676]
[1776583370728,42.19,74962.18,2.39,-0.58385,0.00017,21.78496]
[1776583371034,42.19,74962.18,2.39,-0.58385,0.00017,21.78496]
[1776583371137,42.19,74962.18,2.39,-0.58385,0.00017,21.78496]
[1776583371333,42.19,74962.18,2.39,-0.58385,0.00017,21.78496]
[1776583371371,42.21,74966.88,2.39,-0.58302,0.00017,21.79611]
[1776583371850,42.21,74966.88,2.39,-0.58302,0.00017,21.79611]
[1776583371970,42.21,74966.88,2.39,-0.58302,0.00017,21.79611]
[1776583372484,42.21,74966.88,2.39,-0.58302,0.00017,21.79611]
[1776583372576,42.21,74966.88,2.39,-0.58302,0.00017,21.79611]
[1776583372642,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583372763,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583372830,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583372923,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373017,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373109,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373200,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373294,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373423,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373586,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373627,42.24,74982.94,2.39,-0.5803,0.00017,21.83211]
[1776583373712,42.24,74981.45,2.39,-0.58054,0.00017,21.82888]
[1776583374578,42.24,74981.45,2.39,-0.58054,0.00017,21.82888]
[1776583374702,42.24,74981.45,2.39,-0.58054,0.00017,21.82888]
[1776583374723,42.24,74981.45,2.39,-0.58054,0.00017,21.82888]
[1776583374665,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583374746,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583374943,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375068,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375194,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375338,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375429,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375506,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375559,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375692,42.24,74987.81,2.39,-0.57949,0.00017,21.8426]
[1776583375659,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583375976,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583376011,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583376167,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583376201,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583376259,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583376452,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583376570,42.24,75000.17,2.39,-0.57744,0.00017,21.86884]
[1776583376700,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583376729,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583376824,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583376910,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583376976,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583377105,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583377226,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583377412,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583377637,42.24,75013.56,2.39,-0.57522,0.00017,21.89662]
[1776583377842,42.24,75015.06,2.39,-0.57498,0.00017,21.89966]
[1776583377966,42.24,75015.06,2.39,-0.57498,0.00017,21.89966]
[1776583378194,42.24,75015.06,2.39,-0.57498,0.00017,21.89966]
[1776583378236,42.24,75015.06,2.39,-0.57498,0.00017,21.89966]
[1776583378339,42.24,75015.06,2.39,-0.57498,0.00017,21.89966]
[1776583378462,42.24,75015.06,2.39,-0.57498,0.00017,21.89966]
[1776583378652,42.24,75015.06,2.39,-0.57498,0.00017,21.89966]
[1776583379117,42.23,75016.76,2.39,-0.5747,0.00017,21.9031]
[1776583379265,42.23,75016.76,2.39,-0.5747,0.00017,21.9031]
[1776583379275,42.23,75016.76,2.39,-0.5747,0.00017,21.9031]
[1776583379429,42.23,75016.76,2.39,-0.5747,0.00017,21.9031]
[1776583379591,42.23,75016.76,2.39,-0.5747,0.00017,21.9031]
[1776583379653,42.23,75016.76,2.39,-0.5747,0.00017,21.9031]
[1776583379713,42.23,75016.76,2.39,-0.5747,0.00017,21.9031]
[1776583379693,42.23,75012.61,2.39,-0.57539,0.00017,21.89458]
[1776583379833,42.23,75012.61,2.39,-0.57539,0.00017,21.89458]
[1776583380015,42.23,75012.61,2.39,-0.57539,0.00017,21.89458]
[1776583380109,42.23,75012.61,2.39,-0.57539,0.00017,21.89458]
[1776583380213,42.23,75012.61,2.39,-0.57539,0.00017,21.89458]
[1776583380283,42.23,75012.61,2.39,-0.57539,0.00017,21.89458]
[1776583380674,42.23,75012.61,2.39,-0.57539,0.00017,21.89458]
[1776583380371,42.23,74983.76,2.39,-0.58017,0.00017,21.83371]
[1776583380985,42.23,74983.76,2.39,-0.58017,0.00017,21.83371]
[1776583381225,42.23,74983.76,2.39,-0.58017,0.00017,21.83371]
[1776583381326,42.23,74983.76,2.39,-0.58017,0.00017,21.83371]
[1776583381356,42.23,74983.76,2.39,-0.58017,0.00017,21.83371]
[1776583381638,42.23,74983.76,2.39,-0.58017,0.00017,21.83371]
[1776583381665,42.23,74958.09,2.39,-0.58444,0.00017,21.77672]
[1776583381825,42.23,74958.09,2.39,-0.58444,0.00017,21.77672]
[1776583381936,42.23,74958.09,2.39,-0.58444,0.00017,21.77672]
[1776583382657,42.23,74958.09,2.39,-0.58444,0.00017,21.77672]
[1776583382676,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583382853,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583382881,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583382915,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383104,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383286,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383348,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383498,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383532,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383593,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383629,42.22,74955.38,2.39,-0.58491,0.00017,21.7703]
[1776583383780,42.24,74957.75,2.39,-0.58447,0.00017,21.77629]
[1776583383855,42.24,74957.75,2.39,-0.58447,0.00017,21.77629]
[1776583384256,42.24,74957.75,2.39,-0.58447,0.00017,21.77629]
[1776583384323,42.24,74957.75,2.39,-0.58447,0.00017,21.77629]
[1776583387122,42.25,74952.47,2.39,-0.58532,0.00017,21.7646]
[1776583388440,42.25,74952.47,2.39,-0.58532,0.00017,21.7646]
[1776583388521,42.25,74952.47,2.39,-0.58532,0.00017,21.7646]
[1776583388542,42.25,74955.55,2.39,-0.58481,0.00017,21.77164]
[1776583389132,42.25,74955.55,2.39,-0.58481,0.00017,21.77156]
[1776583390787,42.24,74952.01,2.39,-0.5854,0.00017,21.76345]
[1776583390831,42.24,74952.01,2.39,-0.5854,0.00017,21.76345]
[1776583391145,42.24,74951.29,2.39,-0.58552,0.00017,21.76178]
[1776583392711,42.24,74951.29,2.39,-0.58552,0.00017,21.76178]
[1776583392744,42.24,74951.65,2.39,-0.58546,0.00017,21.7626]
[1776583393149,42.24,74951.65,2.39,-0.58546,0.00017,21.7626]
[1776583393187,42.24,74961.32,2.39,-0.58387,0.00017,21.7845]
[1776583395173,42.24,74970.85,2.39,-0.58229,0.00017,21.80572]
[1776583396180,42.24,74970.07,2.39,-0.58242,0.00017,21.80398]
[1776583401238,42.24,74973.57,2.39,-0.58185,0.00017,21.81162]
[1776583401884,42.24,74973.57,2.39,-0.58185,0.00017,21.81162]
[1776583402106,42.24,74973.57,2.39,-0.58185,0.00017,21.81162]
[1776583402201,42.24,74973.57,2.39,-0.58185,0.00017,21.81162]
[1776583402281,42.24,74962.82,2.39,-0.58363,0.00017,21.78773]
[1776583404242,42.24,74950.45,2.39,-0.58567,0.00017,21.75973]
[1776583405247,42.24,74952.51,2.39,-0.58533,0.00017,21.76445]
[1776583405915,42.24,74952.51,2.39,-0.58533,0.00017,21.76445]
[1776583406068,42.24,74952.51,2.39,-0.58533,0.00017,21.76445]
[1776583406253,42.24,74961.11,2.39,-0.58391,0.00017,21.78391]
[1776583407078,42.24,74961.11,2.39,-0.58391,0.00017,21.78391]
[1776583407153,42.24,74961.11,2.39,-0.58391,0.00017,21.78391]
[1776583407224,42.24,74961.11,2.39,-0.58391,0.00017,21.78391]
[1776583407308,42.24,74961.11,2.39,-0.58391,0.00017,21.78391]
[1776583407342,42.24,74969.63,2.39,-0.5825,0.00017,21.80291]
[1776583408496,42.24,74969.63,2.39,-0.5825,0.00017,21.80291]
[1776583409414,42.24,74968.15,2.39,-0.58275,0.00017,21.79962]
[1776583409515,42.24,74976.01,2.39,-0.58145,0.00017,21.81695]
[1776583410141,42.24,74976.01,2.39,-0.58145,0.00017,21.81695]
[1776583411127,42.24,74976.01,2.39,-0.58144,0.00017,21.81701]
[1776583411734,42.24,74976.01,2.39,-0.58144,0.00017,21.81701]
[1776583414310,42.25,74982.4,2.39,-0.58038,0.00017,21.82727]
[1776583415042,42.25,74982.4,2.39,-0.58038,0.00017,21.82727]
[1776583415319,42.25,74983.12,2.39,-0.58025,0.00017,21.82889]
[1776583416327,42.25,74992.99,2.39,-0.57862,0.00017,21.85006]
[1776583417337,42.25,74997.41,2.39,-0.57789,0.00017,21.85943]
[1776583418799,42.25,74998.03,2.39,-0.57778,0.00017,21.86075]
[1776583418871,42.25,74998.03,2.39,-0.57778,0.00017,21.86075]
[1776583418899,42.25,74998.03,2.39,-0.57778,0.00017,21.86075]
[1776583418996,42.25,74998.03,2.39,-0.57778,0.00017,21.86075]
[1776583419416,42.25,74998.03,2.39,-0.57778,0.00017,21.86075]
[1776583419470,42.25,75003.79,2.39,-0.57683,0.00017,21.87284]
[1776583420194,42.25,75003.79,2.39,-0.57683,0.00017,21.87284]
[1776583420279,42.25,75003.79,2.39,-0.57683,0.00017,21.87284]
[1776583420359,42.27,75003.79,2.39,-0.57679,0.00017,21.87325]
[1776583421409,42.27,75010.63,2.39,-0.57566,0.00017,21.88741]
[1776583422399,42.27,75018.74,2.39,-0.57431,0.00017,21.90396]
[1776583423389,42.27,75022.51,2.39,-0.57368,0.00017,21.91162]
[1776583424329,42.27,75022.51,2.39,-0.57368,0.00017,21.91162]
[1776583424382,42.27,75022.51,2.39,-0.57368,0.00017,21.91162]
[1776583424426,42.27,75044.84,2.39,-0.56997,0.00017,21.95571]
[1776583425399,42.27,75044.98,2.39,-0.56994,0.00017,21.95602]
[1776583426703,42.27,75044.98,2.39,-0.56994,0.00017,21.95602]
[1776583426710,42.28,75052.59,2.39,-0.56868,0.00017,21.97064]
[1776583426797,42.28,75052.59,2.39,-0.56868,0.00017,21.97064]
[1776583427413,42.28,75052.59,2.39,-0.56868,0.00017,21.97064]
[1776583428484,42.28,75052.59,2.39,-0.56868,0.00017,21.97064]
[1776583428554,42.28,75052.59,2.39,-0.56868,0.00017,21.97064]
[1776583428637,42.28,75046.69,2.39,-0.56965,0.00017,21.9594]
[1776583430449,42.28,75046.69,2.39,-0.56965,0.00017,21.95945]
[1776583430465,42.28,75052.56,2.39,-0.56867,0.00017,21.97072]
[1776583433014,42.29,75055.41,2.39,-0.56818,0.00017,21.97622]
[1776583433455,42.29,75052.5,2.39,-0.56866,0.00017,21.97076]
[1776583436476,42.3,75047.94,2.39,-0.5694,0.00017,21.9622]
[1776583439496,42.31,75041.85,2.39,-0.5704,0.00017,21.95058]
[1776583440503,42.31,75034.66,2.39,-0.57159,0.00017,21.93658]
[1776583441519,42.31,75030.14,2.39,-0.57234,0.00017,21.92764]
[1776583444532,42.31,75036.72,2.39,-0.57125,0.00017,21.9406]
[1776583445398,42.31,75036.72,2.39,-0.57125,0.00017,21.9406]
[1776583445465,42.31,75036.72,2.39,-0.57125,0.00017,21.9406]
[1776583445540,42.31,75044.26,2.39,-0.57,0.00017,21.95529]
[1776583447553,42.31,75046.2,2.39,-0.56967,0.00017,21.9591]
[1776583450921,42.32,75044.45,2.39,-0.56995,0.00017,21.95584]
[1776583450983,42.32,75044.45,2.39,-0.56995,0.00017,21.95584]
[1776583451113,42.32,75044.45,2.39,-0.56995,0.00017,21.95584]
[1776583451583,42.32,75048.15,2.39,-0.56933,0.00017,21.96298]
[1776583453382,42.32,75048.86,2.39,-0.56921,0.00017,21.96438]
[1776583453598,42.32,75048.52,2.39,-0.56926,0.00017,21.96377]
[1776583458635,42.34,75050.61,2.39,-0.56889,0.00017,21.96794]
[1776583459642,42.34,75054.5,2.39,-0.56824,0.00017,21.97536]
[1776583460504,42.34,75054.5,2.39,-0.56824,0.00017,21.97536]
[1776583460655,42.34,75055.14,2.39,-0.56813,0.00017,21.97661]
[1776583462514,42.34,75057.31,2.39,-0.56777,0.00017,21.98073]
[1776583462567,42.34,75057.31,2.39,-0.56777,0.00017,21.98073]
[1776583465364,42.34,75055.82,2.39,-0.56802,0.00017,21.97794]
[1776583465509,42.34,75055.82,2.39,-0.56802,0.00017,21.97794]
[1776583470720,42.34,75053.57,2.39,-0.56839,0.00017,21.97371]
[1776583474747,42.34,75049.39,2.39,-0.56909,0.00017,21.96189]
[1776583475758,42.35,75053.63,2.39,-0.56839,0.00017,21.96996]
[1776583480792,42.35,75061.74,2.39,-0.56704,0.00017,21.9852]
[1776583484823,42.35,75056.69,2.39,-0.56787,0.00017,21.97576]
[1776583485829,42.35,75052.69,2.39,-0.56854,0.00017,21.96822]
[1776583490875,42.35,75049.62,2.39,-0.56904,0.00017,21.96242]
[1776583491056,42.35,75039.87,2.39,-0.57066,0.00017,21.94366]
[1776583492088,42.35,75039.87,2.39,-0.57066,0.00017,21.94366]
[1776583492265,42.35,75039.87,2.39,-0.57066,0.00017,21.94366]
[1776583492339,42.35,75039.87,2.39,-0.57066,0.00017,21.94366]
[1776583492367,42.35,75027.9,2.39,-0.57264,0.00017,21.92015]
[1776583492877,42.35,75027.9,2.39,-0.57265,0.00017,21.92012]
[1776583494773,42.35,75027.9,2.39,-0.57265,0.00017,21.92012]
[1776583494821,42.35,75027.9,2.39,-0.57265,0.00017,21.92012]
[1776583494893,42.35,75021.68,2.39,-0.57368,0.00017,21.90764]
[1776583499927,42.34,75019.8,2.39,-0.574,0.00017,21.90374]
[1776583503956,42.34,75024.84,2.39,-0.57318,0.00017,21.91378]
[1776583504983,42.34,75024.84,2.39,-0.57318,0.00017,21.91378]
[1776583505083,42.34,75024.84,2.39,-0.57318,0.00017,21.91378]
[1776583505501,42.34,75024.84,2.39,-0.57318,0.00017,21.91378]
[1776583505563,42.34,75024.84,2.39,-0.57318,0.00017,21.91378]
[1776583505576,42.34,75024.84,2.39,-0.57318,0.00017,21.91378]
[1776583505630,42.34,75032.55,2.39,-0.5719,0.00017,21.92907]
[1776583506904,42.34,75032.82,2.39,-0.57186,0.00017,21.92962]
[1776583506978,42.34,75038.79,2.39,-0.57086,0.00017,21.94134]
[1776583509145,42.34,75039.09,2.39,-0.57081,0.00017,21.94195]
[1776583509213,42.34,75039.04,2.39,-0.57082,0.00017,21.94188]
[1776583510959,42.34,75040.33,2.39,-0.5706,0.00017,21.94442]
[1776583511046,42.34,75049.03,2.39,-0.56915,0.00017,21.9612]
[1776583513647,42.34,75049.03,2.39,-0.56915,0.00017,21.96121]
[1776583513701,42.34,75049.03,2.39,-0.56915,0.00017,21.96121]
[1776583513745,42.34,75058.11,2.39,-0.56764,0.00017,21.97839]
[1776583516041,42.35,75053.39,2.39,-0.56843,0.00017,21.96951]
[1776583518055,42.35,75049.45,2.39,-0.56908,0.00017,21.96204]
[1776583522083,42.35,75055.84,2.39,-0.56801,0.00017,21.97419]
[1776583527118,42.35,75051.81,2.39,-0.56868,0.00017,21.9666]
[1776583528228,42.35,75051.81,2.39,-0.56868,0.00017,21.9666]
[1776583528326,42.35,75051.81,2.39,-0.56868,0.00017,21.9666]
[1776583528398,42.35,75039.65,2.39,-0.5707,0.00017,21.94325]
[1776583529498,42.35,75036.94,2.39,-0.57114,0.00017,21.93798]
[1776583530268,42.35,75036.94,2.39,-0.57114,0.00017,21.93798]
[1776583533368,42.35,75036.17,2.39,-0.57128,0.00017,21.93263]
[1776583533386,42.35,75036.17,2.39,-0.57128,0.00017,21.93263]
[1776583533467,42.36,75031.89,2.39,-0.57199,0.00017,21.92425]
[1776583534592,42.36,75031.89,2.39,-0.57199,0.00017,21.92425]
[1776583534676,42.36,75031.89,2.39,-0.57199,0.00017,21.92425]
[1776583534775,42.36,75031.86,2.39,-0.57199,0.00017,21.92418]
[1776583535318,42.36,75031.86,2.39,-0.57199,0.00017,21.92418]
[1776583535348,42.36,75031.86,2.39,-0.57199,0.00017,21.92418]
[1776583535396,42.36,75031.86,2.39,-0.57199,0.00017,21.92418]
[1776583535441,42.36,75031.86,2.39,-0.57199,0.00017,21.92418]
[1776583535566,42.36,75031.86,2.39,-0.57199,0.00017,21.92418]
[1776583535843,42.35,75024.61,2.39,-0.5732,0.00017,21.90976]
[1776583537189,42.35,75019.52,2.39,-0.57404,0.00017,21.89949]
[1776583538093,42.35,75019.52,2.39,-0.57404,0.00017,21.89949]
[1776583538553,42.35,75019.52,2.39,-0.57404,0.00017,21.89949]
[1776583538780,42.35,75019.52,2.39,-0.57404,0.00017,21.89949]
[1776583538793,42.35,75026.27,2.39,-0.57293,0.00017,21.91302]
[1776583538961,42.35,75026.27,2.39,-0.57293,0.00017,21.91302]
[1776583539570,42.35,75035.51,2.39,-0.57139,0.00017,21.9313]
[1776583540130,42.35,75035.51,2.39,-0.57139,0.00017,21.9313]
[1776583540223,42.35,75035.51,2.39,-0.57139,0.00017,21.93132]
[1776583545258,42.36,75034.2,2.39,-0.5716,0.00017,21.92884]
[1776583548279,42.36,75030.3,2.39,-0.57225,0.00017,21.92116]
[1776583549640,42.36,75034.46,2.39,-0.57156,0.00017,21.92937]
[1776583553617,42.36,75038.55,2.39,-0.57087,0.00017,21.93745]
[1776583559711,42.37,75043.23,2.39,-0.57008,0.00017,21.94665]
[1776583562734,42.37,75046.33,2.39,-0.56956,0.00017,21.95266]
[1776583562807,42.37,75046.33,2.39,-0.56956,0.00017,21.95266]
[1776583564391,42.38,75052.46,2.39,-0.56853,0.00017,21.96442]
[1776583565398,42.38,75057.58,2.39,-0.56768,0.00017,21.9741]
[1776583568075,42.38,75058.22,2.39,-0.56757,0.00017,21.97537]
[1776583568142,42.38,75058.22,2.39,-0.56757,0.00017,21.97537]
[1776583568801,42.38,75058.22,2.39,-0.56757,0.00017,21.97537]
[1776583568902,42.39,75061.65,2.39,-0.56699,0.00017,21.98185]
[1776583574463,42.39,75060.13,2.39,-0.56724,0.00017,21.97906]
[1776583579023,42.39,75057.41,2.39,-0.56769,0.00017,21.97399]
[1776583579077,42.39,75057.41,2.39,-0.56769,0.00017,21.97399]
[1776583579859,42.39,75029.16,2.39,-0.57238,0.00017,21.91951]
[1776583580510,42.39,75029.16,2.39,-0.57238,0.00017,21.91947]
[1776583581511,42.39,75024.47,2.39,-0.57316,0.00017,21.91011]
[1776583583899,42.37,75023.74,2.39,-0.57331,0.00017,21.90837]
[1776583584245,42.37,75023.35,2.39,-0.57337,0.00017,21.90756]
[1776583584532,42.37,75023.23,2.39,-0.5734,0.00017,21.9073]
[1776583585542,42.37,75015.09,2.39,-0.57475,0.00017,21.89083]
[1776583586546,42.37,75010.95,2.39,-0.57544,0.00017,21.88235]
[1776583587297,42.37,75010.95,2.39,-0.57544,0.00017,21.88235]
[1776583588320,42.37,75007.57,2.39,-0.576,0.00017,21.87537]
[1776583588398,42.37,75007.57,2.39,-0.576,0.00017,21.87537]
[1776583588560,42.36,75005.36,2.39,-0.57637,0.00017,21.87078]
[1776583593427,42.36,75007.86,2.39,-0.57597,0.00017,21.87197]
[1776583593494,42.36,75007.86,2.39,-0.57597,0.00017,21.87197]
[1776583593514,42.36,75007.86,2.39,-0.57597,0.00017,21.87197]
[1776583593638,42.36,75007.86,2.39,-0.57597,0.00017,21.87197]
[1776583593687,42.36,75032.96,2.39,-0.57181,0.00017,21.92263]
[1776583595918,42.36,75032.96,2.39,-0.57181,0.00017,21.92261]
[1776583595609,42.37,75041.27,2.39,-0.57041,0.00017,21.939]
[1776583596617,42.37,75038.94,2.39,-0.5708,0.00017,21.9345]
[1776583599638,42.38,75043.44,2.39,-0.57005,0.00017,21.94328]
[1776583601473,42.38,75047.08,2.39,-0.56944,0.00017,21.9503]
[1776583601550,42.38,75047.08,2.39,-0.56944,0.00017,21.9503]
[1776583601657,42.38,75053.07,2.39,-0.56844,0.00017,21.96173]
[1776583606692,42.39,75048.83,2.39,-0.56913,0.00017,21.95385]
[1776583611727,42.4,75046.68,2.39,-0.56947,0.00017,21.94987]
[1776583616764,42.4,75048.02,2.39,-0.56923,0.00017,21.95256]
[1776583619570,42.41,75046.65,2.39,-0.56946,0.00017,21.95]
[1776583619627,42.41,75046.65,2.39,-0.56946,0.00017,21.95]
[1776583620962,42.41,75038.11,2.39,-0.57087,0.00017,21.93355]
[1776583622809,42.41,75045.46,2.39,-0.56965,0.00017,21.94777]
[1776583624071,42.41,75047.97,2.39,-0.56923,0.00017,21.9526]
[1776583624125,42.41,75047.97,2.39,-0.56923,0.00017,21.9526]
[1776583624819,42.41,75043.92,2.39,-0.5699,0.00017,21.94486]
[1776583625825,42.41,75038.71,2.39,-0.57076,0.00017,21.93477]
[1776583626336,42.41,75038.71,2.39,-0.57076,0.00017,21.93477]
[1776583626380,42.41,75038.71,2.39,-0.57076,0.00017,21.93477]
[1776583626832,42.41,75032.38,2.39,-0.57181,0.00017,21.92238]
[1776583631868,42.41,75030.84,2.39,-0.57207,0.00017,21.9193]
[1776583637910,42.4,75029.43,2.39,-0.57233,0.00017,21.91628]
[1776583642945,42.39,75023.72,2.39,-0.57328,0.00017,21.90489]
[1776583645967,42.39,75018.87,2.39,-0.57409,0.00017,21.89505]
[1776583646694,42.39,75018.87,2.39,-0.57409,0.00017,21.89505]
[1776583646802,42.39,75018.87,2.39,-0.57409,0.00017,21.89505]
[1776583652008,42.39,75027.36,2.39,-0.57271,0.00017,21.90807]
[1776583655214,42.39,75028.98,2.39,-0.57244,0.00017,21.91126]
[1776583656189,42.39,75029.47,2.39,-0.57236,0.00017,21.91226]
[1776583657045,42.39,75029.9,2.39,-0.57228,0.00017,21.91314]
[1776583662078,42.39,75030.21,2.39,-0.57223,0.00017,21.91375]
[1776583663086,42.39,75037.67,2.39,-0.57099,0.00017,21.92841]
[1776583664530,42.39,75037.67,2.39,-0.57099,0.00017,21.92841]
[1776583664552,42.39,75037.67,2.39,-0.57099,0.00017,21.92841]
[1776583664602,42.39,75037.67,2.39,-0.57099,0.00017,21.92841]
[1776583664696,42.39,75042.37,2.39,-0.57021,0.00017,21.93756]
[1776583665299,42.39,75042.37,2.39,-0.57021,0.00017,21.93756]
[1776583665353,42.39,75042.37,2.39,-0.57021,0.00017,21.93756]
[1776583667293,42.39,75042.15,2.39,-0.57024,0.00017,21.93717]
[1776583672138,42.4,75047.42,2.39,-0.56936,0.00017,21.94742]
[1776583674138,42.4,75047.28,2.39,-0.56938,0.00017,21.9472]
[1776583674187,42.4,75046.72,2.39,-0.56947,0.00017,21.94616]
[1776583679702,42.41,75048.49,2.39,-0.56916,0.00017,21.94964]
[1776583682220,42.41,75055.65,2.39,-0.56796,0.00017,21.96331]
[1776583687256,42.42,75058.97,2.39,-0.5674,0.00017,21.96967]
[1776583692294,42.43,75053.1,2.39,-0.56836,0.00017,21.95879]
[1776583697326,42.44,75055.3,2.39,-0.56798,0.00017,21.96305]
[1776583702360,42.44,75054.86,2.39,-0.56804,0.00017,21.96234]
[1776583707395,42.45,75053.59,2.39,-0.56824,0.00017,21.96006]
[1776583712430,42.45,75055.12,2.39,-0.56799,0.00017,21.95914]
[1776583717465,42.46,75057.92,2.39,-0.56751,0.00017,21.9645]
[1776583722380,42.47,75058.77,2.39,-0.56736,0.00017,21.96617]
[1776583722501,42.47,75058.77,2.39,-0.56736,0.00017,21.96623]
[1776583725135,42.47,75059.05,2.39,-0.56731,0.00017,21.96675]
[1776583725201,42.47,75059.05,2.39,-0.56731,0.00017,21.96675]
[1776583725524,42.47,75059.22,2.39,-0.56728,0.00017,21.96708]
[1776583726379,42.47,75059.22,2.39,-0.56728,0.00017,21.96708]
[1776583728669,42.47,75060.47,2.39,-0.56707,0.00017,21.96941]
[1776583728712,42.47,75060.47,2.39,-0.56707,0.00017,21.96941]
[1776583728752,42.47,75060.19,2.39,-0.56712,0.00017,21.96889]
[1776583734585,42.47,75057.6,2.39,-0.56754,0.00017,21.96409]
[1776583739426,42.47,75056.86,2.39,-0.56767,0.00017,21.96273]
[1776583740993,42.47,75050.28,2.39,-0.56875,0.00017,21.95038]
[1776583742556,42.48,75050.28,2.39,-0.56875,0.00017,21.9504]
[1776583742641,42.48,75049.98,2.39,-0.5688,0.00017,21.94985]
[1776583747677,42.48,75047.43,2.39,-0.56921,0.00017,21.9451]
[1776583752711,42.49,75050.46,2.39,-0.5687,0.00017,21.95094]
[1776583755732,42.49,75039.29,2.39,-0.57055,0.00017,21.92958]
[1776583756740,42.49,75038.57,2.39,-0.57067,0.00017,21.92817]
[1776583760533,42.49,75035.98,2.39,-0.5711,0.00017,21.92313]
[1776583760609,42.49,75035.98,2.39,-0.5711,0.00017,21.92313]
[1776583761130,42.49,75035.98,2.39,-0.5711,0.00017,21.92313]
[1776583761140,42.49,75032.02,2.39,-0.57175,0.00017,21.91536]
[1776583761169,42.49,75032.02,2.39,-0.57175,0.00017,21.91536]
[1776583765808,42.48,75029.49,2.39,-0.57218,0.00017,21.91035]
[1776583765855,42.48,75029.49,2.39,-0.57218,0.00017,21.91035]
[1776583765864,42.48,75025.34,2.39,-0.57286,0.00017,21.90213]
[1776583767819,42.48,75010.08,2.39,-0.57539,0.00017,21.87131]
[1776583768830,42.47,75008.35,2.39,-0.5757,0.00017,21.86746]
[1776583771847,42.43,75013.88,2.39,-0.57487,0.00017,21.87413]
[1776583775875,42.43,75018.14,2.39,-0.57418,0.00017,21.88267]
[1776583777888,42.43,75024.03,2.39,-0.57321,0.00017,21.89446]
[1776583781916,42.42,75019.92,2.39,-0.57389,0.00017,21.88613]
[1776583786950,42.42,75019.93,2.39,-0.5739,0.00017,21.88605]
[1776583791988,42.41,75020.16,2.39,-0.57387,0.00017,21.88641]
[1776583797025,42.41,75023.42,2.39,-0.57335,0.00017,21.89283]
[1776583802059,42.4,75026.31,2.39,-0.57288,0.00017,21.89848]
[1776583804075,42.4,75032.87,2.39,-0.5718,0.00017,21.91141]
[1776583806087,42.4,75033.37,2.39,-0.57172,0.00017,21.91235]
[1776583811124,42.39,75031.74,2.39,-0.572,0.00017,21.90901]
[1776583815849,42.39,75029.25,2.39,-0.57242,0.00017,21.90402]
[1776583818579,42.38,75029.33,2.39,-0.57242,0.00017,21.90409]
[1776583818880,42.38,75029.33,2.39,-0.57242,0.00017,21.90409]
[1776583819053,42.38,75029.33,2.39,-0.57242,0.00017,21.90409]
[1776583819179,42.38,75029.72,2.39,-0.57235,0.00017,21.90487]
[1776583820187,42.38,75045.8,2.39,-0.56968,0.00017,21.93623]
[1776583821196,42.38,75047.3,2.39,-0.56943,0.00017,21.93913]
[1776583823431,42.39,75050.62,2.39,-0.56887,0.00017,21.94554]
[1776583824220,42.39,75050.14,2.39,-0.56895,0.00017,21.94465]
[1776583825221,42.39,75058.67,2.39,-0.56753,0.00017,21.96076]
[1776583826162,42.39,75058.67,2.39,-0.56753,0.00017,21.96076]
[1776583826228,42.39,75058.67,2.39,-0.56753,0.00017,21.96076]
[1776583828702,42.39,75059.24,2.39,-0.56743,0.00017,21.96187]
[1776583828880,42.39,75059.24,2.39,-0.56743,0.00017,21.96187]
[1776583828972,42.39,75059.24,2.39,-0.56743,0.00017,21.96187]
[1776583829002,42.39,75059.24,2.39,-0.56743,0.00017,21.96187]
[1776583835291,42.4,75060.12,2.39,-0.56729,0.00017,21.95972]
[1776583840556,42.4,75056.67,2.39,-0.56786,0.00017,21.95331]
[1776583840597,42.4,75056.67,2.39,-0.56786,0.00017,21.95331]
[1776583848384,42.41,75054.99,2.39,-0.56811,0.00017,21.95035]
[1776583853786,42.42,75055.49,2.39,-0.56802,0.00017,21.95141]
[1776583857109,42.42,75054.82,2.39,-0.56812,0.00017,21.9502]
[1776583857216,42.42,75054.82,2.39,-0.56812,0.00017,21.9502]
[1776583857217,42.42,75054.18,2.39,-0.56823,0.00017,21.94901]
[1776583858457,42.43,75059.16,2.39,-0.5674,0.00017,21.95838]
[1776583860022,42.43,75059.16,2.39,-0.5674,0.00017,21.95838]
[1776583860147,42.43,75059.16,2.39,-0.5674,0.00017,21.95838]
[1776583860251,42.43,75059.86,2.39,-0.56728,0.00017,21.95969]
[1776583866514,42.43,75060.65,2.39,-0.56715,0.00017,21.9612]
[1776583871548,42.43,75059.23,2.39,-0.56738,0.00017,21.95857]
[1776583877591,42.43,75056.33,2.39,-0.56786,0.00017,21.95318]
[1776583882625,42.43,75055.41,2.39,-0.56801,0.00017,21.95148]
[1776583888334,42.43,75055.16,2.39,-0.56805,0.00017,21.95101]
[1776583888372,42.43,75055.16,2.39,-0.56805,0.00017,21.95101]
[1776583889114,42.43,75055.16,2.39,-0.56805,0.00017,21.95101]
[1776583889234,42.44,75060.83,2.39,-0.56709,0.00017,21.96182]
[1776583889450,42.44,75060.83,2.39,-0.56709,0.00017,21.96182]
[1776583889709,42.44,75060.83,2.39,-0.56709,0.00017,21.96182]
[1776583889822,42.44,75060.83,2.39,-0.56709,0.00017,21.96182]
[1776583889906,42.44,75060.83,2.39,-0.56709,0.00017,21.96182]
[1776583890078,42.44,75060.83,2.39,-0.56709,0.00017,21.96182]
[1776583890130,42.44,75074.39,2.39,-0.56484,0.00017,21.98667]
[1776583890648,42.44,75074.39,2.39,-0.56484,0.00017,21.98667]
[1776583890881,42.44,75074.39,2.39,-0.56484,0.00017,21.98667]
[1776583891261,42.44,75074.39,2.39,-0.56484,0.00017,21.98667]
[1776583891291,42.44,75083.87,2.39,-0.56328,0.00017,21.99973]
[1776583891385,42.44,75083.87,2.39,-0.56328,0.00017,21.99973]
[1776583891576,42.44,75083.87,2.39,-0.56328,0.00017,21.99973]
[1776583891729,42.44,75083.87,2.39,-0.56328,0.00017,21.99973]
[1776583891891,42.44,75083.87,2.39,-0.56328,0.00017,21.99973]
[1776583892087,42.44,75083.87,2.39,-0.56328,0.00017,21.99973]
[1776583892126,42.44,75093.12,2.39,-0.56174,0.00017,22.01594]
[1776583894244,42.44,75093.12,2.39,-0.56174,0.00017,22.01592]
[1776583894653,42.44,75095.58,2.39,-0.56133,0.00017,22.02016]
[1776583894747,42.44,75098.15,2.39,-0.56091,0.00017,22.02457]
[1776583900751,42.43,75101.39,2.39,-0.56038,0.00017,22.03001]
[1776583905787,42.43,75106.15,2.39,-0.55959,0.00017,22.03807]
[1776583911829,42.43,75106.26,2.39,-0.55957,0.00017,22.03827]
[1776583917878,42.43,75107.66,2.39,-0.55934,0.00017,22.04064]
[1776583922606,42.43,75111.49,2.39,-0.5587,0.00017,22.04707]
[1776583922664,42.43,75111.49,2.39,-0.5587,0.00017,22.04707]
[1776583922905,42.43,75111.49,2.39,-0.5587,0.00017,22.04707]
[1776583925926,42.44,75116.01,2.39,-0.55794,0.00017,22.05458]
[1776583930962,42.43,75118.53,2.39,-0.55753,0.00017,22.05871]
[1776583932252,42.43,75118.53,2.39,-0.55753,0.00017,22.05871]
[1776583932303,42.43,75118.53,2.39,-0.55753,0.00017,22.05871]
[1776583932285,42.43,75119.9,2.39,-0.5573,0.00017,22.06095]
[1776583938010,42.43,75120.57,2.39,-0.55719,0.00017,22.06203]
[1776583941032,42.43,75125.33,2.39,-0.5564,0.00017,22.06974]
[1776583943045,42.43,75120.31,2.39,-0.55724,0.00017,22.06157]
[1776583947152,42.43,75119.77,2.39,-0.55733,0.00017,22.06066]
[1776583948141,42.43,75120.17,2.39,-0.55726,0.00017,22.0613]
[1776583948239,42.43,75120.17,2.39,-0.55726,0.00017,22.0613]
[1776583948317,42.43,75106.55,2.39,-0.55953,0.00017,22.03869]
[1776583948834,42.43,75106.55,2.39,-0.55953,0.00017,22.03869]
[1776583948929,42.43,75106.55,2.39,-0.55953,0.00017,22.03869]
[1776583949196,42.43,75088.11,2.39,-0.5626,0.00017,22.00692]
[1776583950095,42.42,75088.11,2.39,-0.56261,0.00017,22.0069]
[1776583951102,42.42,75086.61,2.39,-0.56287,0.00017,22.00035]
[1776583954169,42.42,75080.74,2.39,-0.56385,0.00017,21.98992]
[1776583958155,42.42,75088.95,2.39,-0.56248,0.00017,22.00443]
[1776583958410,42.42,75088.95,2.39,-0.56248,0.00017,22.00443]
[1776583958464,42.42,75088.95,2.39,-0.56248,0.00017,22.00443]
[1776583959163,42.42,75087.72,2.39,-0.56269,0.00017,22.00226]
[1776583964196,42.42,75085.38,2.39,-0.56308,0.00017,21.99812]
[1776583970239,42.42,75082.95,2.39,-0.56349,0.00017,21.99378]
[1776583975273,42.42,75085.29,2.39,-0.5631,0.00017,21.9979]
[1776583976427,42.42,75086.0,2.39,-0.56298,0.00017,21.99915]
[1776583977292,42.41,75086.34,2.39,-0.56293,0.00017,21.99974]
[1776583978294,42.41,75078.11,2.39,-0.5643,0.00017,21.98509]
[1776583980308,42.41,75078.25,2.39,-0.56427,0.00017,21.98534]
[1776583982669,42.41,75077.26,2.39,-0.56444,0.00017,21.98356]
[1776583982801,42.41,75077.26,2.39,-0.56444,0.00017,21.98356]
[1776583982894,42.41,75077.26,2.39,-0.56444,0.00017,21.98356]
[1776583982956,42.41,75077.26,2.39,-0.56444,0.00017,21.98356]
[1776583983335,42.41,75058.58,2.39,-0.56754,0.00017,21.94929]
[1776583984288,42.41,75058.58,2.39,-0.56754,0.00017,21.94929]
[1776583984348,42.42,75037.62,2.39,-0.57101,0.00017,21.90941]
[1776583985346,42.41,75037.62,2.39,-0.57103,0.00017,21.90921]
[1776583986355,42.41,75033.71,2.39,-0.57168,0.00017,21.90154]
[1776583988850,42.4,75031.55,2.39,-0.57206,0.00017,21.89705]
[1776583988925,42.4,75031.55,2.39,-0.57206,0.00017,21.89705]
[1776583989637,42.39,75027.87,2.39,-0.57269,0.00017,21.88954]
[1776583992413,42.36,75029.81,2.39,-0.57244,0.00017,21.89275]
[1776583992689,42.36,75029.81,2.39,-0.57244,0.00017,21.89275]
[1776583993121,42.36,75029.81,2.39,-0.57244,0.00017,21.89275]
[1776583993176,42.36,75029.81,2.39,-0.57244,0.00017,21.89275]
[1776583993403,42.32,75030.32,2.39,-0.57241,0.00017,21.8931]
[1776583994410,42.32,75044.4,2.39,-0.57007,0.00017,21.92067]
[1776583995374,42.32,75044.4,2.39,-0.57007,0.00017,21.92067]
[1776583995417,42.32,75049.11,2.39,-0.56929,0.00017,21.92974]
[1776583995451,42.32,75049.11,2.39,-0.56929,0.00017,21.92974]
[1776583995496,42.32,75049.11,2.39,-0.56929,0.00017,21.92974]
[1776583996424,42.33,75059.34,2.39,-0.56758,0.00017,21.94914]
[1776583997430,42.33,75069.05,2.39,-0.56597,0.00017,21.96716]
[1776583998438,42.33,75069.6,2.39,-0.56587,0.00017,21.96818]
[1776584000193,42.33,75070.78,2.39,-0.56568,0.00017,21.97035]
[1776584001462,42.33,75083.26,2.39,-0.5636,0.00017,21.9929]
[1776584002465,42.33,75088.0,2.39,-0.56281,0.00017,22.00131]
[1776584003382,42.33,75088.0,2.39,-0.56281,0.00017,22.00131]
[1776584003469,42.33,75088.0,2.39,-0.56281,0.00017,22.00131]
[1776584003870,42.33,75087.43,2.39,-0.5629,0.00017,22.0003]
[1776584009514,42.33,75087.77,2.39,-0.56285,0.00017,22.00088]
[1776584011534,42.33,75082.06,2.39,-0.56381,0.00017,21.98683]
[1776584014912,42.33,75088.24,2.39,-0.56278,0.00017,21.9978]
[1776584016167,42.33,75088.24,2.39,-0.56278,0.00017,21.9978]
[1776584016553,42.33,75088.24,2.39,-0.56278,0.00017,21.9978]
[1776584020407,42.33,75089.14,2.39,-0.56263,0.00017,21.99939]
[1776584022442,42.33,75089.38,2.39,-0.56259,0.00017,21.99982]
[1776584021598,42.33,75094.77,2.39,-0.56169,0.00017,22.00926]
[1776584023398,42.33,75101.69,2.39,-0.56054,0.00017,22.02121]
[1776584028650,42.33,75100.11,2.39,-0.56079,0.00017,22.01858]
[1776584033685,42.33,75102.54,2.39,-0.56039,0.00017,22.02271]
[1776584038719,42.33,75103.71,2.39,-0.5602,0.00017,22.02468]
[1776584043756,42.33,75103.71,2.39,-0.5602,0.00017,22.02465]
[1776584049808,42.32,75104.45,2.39,-0.56008,0.00017,22.02588]
[1776584051812,42.32,75098.43,2.39,-0.56109,0.00017,22.01555]
[1776584053825,42.32,75104.94,2.39,-0.56,0.00017,22.02667]
[1776584058861,42.32,75102.75,2.39,-0.56037,0.00017,22.02291]
[1776584062889,42.32,75107.01,2.39,-0.55966,0.00017,22.03013]
[1776584066967,42.32,75091.69,2.39,-0.56222,0.00017,22.00376]
[1776584068930,42.32,75091.05,2.39,-0.56232,0.00017,22.00265]
[1776584073965,42.32,75086.93,2.39,-0.56302,0.00017,21.99152]
[1776584079001,42.32,75085.9,2.39,-0.56319,0.00017,21.98972]
[1776584084038,42.32,75084.2,2.39,-0.56347,0.00017,21.98671]
[1776584089073,42.32,75085.13,2.39,-0.56332,0.00017,21.98837]
[1776584094106,42.32,75085.85,2.39,-0.5632,0.00017,21.98963]
[1776584099142,42.32,75086.02,2.39,-0.56317,0.00017,21.98991]
[1776584103745,42.32,75087.22,2.39,-0.56297,0.00017,21.99202]
[1776584103757,42.32,75087.22,2.39,-0.56297,0.00017,21.99202]
[1776584104177,42.32,75087.05,2.39,-0.563,0.00017,21.99172]
[1776584106192,42.32,75085.49,2.39,-0.56326,0.00017,21.98895]
[1776584107198,42.32,75090.0,2.39,-0.56251,0.00017,21.99692]
[1776584112235,42.32,75086.64,2.39,-0.56307,0.00017,21.99099]
[1776584117270,42.32,75083.36,2.39,-0.56362,0.00017,21.98517]
[1776584121480,42.32,75065.37,2.39,-0.56662,0.00017,21.95247]
[1776584122303,42.32,75058.37,2.39,-0.56778,0.00017,21.93941]
[1776584123310,42.32,75058.37,2.39,-0.56778,0.00017,21.93942]
[1776584124317,42.32,75064.12,2.39,-0.56682,0.00017,21.95017]
[1776584129355,42.32,75068.04,2.39,-0.56617,0.00017,21.95744]
[1776584130592,42.32,75068.04,2.39,-0.56617,0.00017,21.95744]
[1776584130959,42.32,75065.09,2.39,-0.56666,0.00017,21.952]
[1776584131369,42.32,75059.92,2.39,-0.56753,0.00017,21.93847]
[1776584136407,42.33,75061.05,2.39,-0.56734,0.00017,21.94064]
[1776584144052,42.33,75062.2,2.39,-0.56714,0.00017,21.94284]
[1776584144579,42.33,75055.35,2.39,-0.56828,0.00017,21.93003]
[1776584146186,42.33,75055.35,2.39,-0.56828,0.00017,21.93002]
[1776584148421,42.33,75051.46,2.39,-0.56893,0.00017,21.92261]
[1776584148506,42.33,75050.36,2.39,-0.56911,0.00017,21.92051]
[1776584152521,42.32,75057.74,2.39,-0.56789,0.00017,21.93438]
[1776584153526,42.33,75046.99,2.39,-0.56968,0.00017,21.91397]
[1776584154534,42.31,75040.34,2.39,-0.57081,0.00017,21.90084]
[1776584159571,42.26,75036.6,2.39,-0.57155,0.00017,21.89242]
[1776584164604,42.25,75036.83,2.39,-0.57151,0.00017,21.89284]
[1776584169639,42.25,75036.83,2.39,-0.57152,0.00017,21.89279]
[1776584171949,42.25,75036.32,2.39,-0.5716,0.00017,21.89178]
[1776584171965,42.25,75036.32,2.39,-0.5716,0.00017,21.89178]
[1776584172018,42.25,75042.2,2.39,-0.57062,0.00017,21.90327]
[1776584173667,42.25,75056.14,2.39,-0.5683,0.00017,21.93005]
[1776584175571,42.25,75058.37,2.39,-0.56792,0.00017,21.93428]
[1776584178706,42.25,75061.48,2.39,-0.5674,0.00017,21.94014]
[1776584183746,42.26,75064.25,2.39,-0.56694,0.00017,21.94537]
[1776584184745,42.26,75071.75,2.39,-0.56568,0.00017,21.95923]
[1776584188236,42.26,75073.97,2.39,-0.56531,0.00017,21.96329]
[1776584188307,42.26,75073.97,2.39,-0.56531,0.00017,21.96329]
[1776584188340,42.26,75073.97,2.39,-0.56531,0.00017,21.96329]
[1776584188401,42.26,75073.97,2.39,-0.56531,0.00017,21.96329]
[1776584188464,42.26,75073.97,2.39,-0.56531,0.00017,21.96329]
[1776584188554,42.26,75075.39,2.39,-0.56507,0.00017,21.96589]
[1776584189779,42.26,75083.79,2.39,-0.56367,0.00017,21.98103]
[1776584190786,42.26,75084.69,2.39,-0.56352,0.00017,21.98264]
[1776584194665,42.26,75084.01,2.39,-0.56365,0.00017,21.97754]
[1776584194815,42.26,75083.38,2.39,-0.56375,0.00017,21.97642]
[1776584200858,42.26,75081.22,2.39,-0.56411,0.00017,21.97257]
[1776584206262,42.26,75081.68,2.39,-0.56403,0.00017,21.97342]
[1776584211933,42.26,75082.62,2.39,-0.56387,0.00017,21.97515]
[1776584215395,42.27,75083.67,2.39,-0.56369,0.00017,21.97705]
[1776584215422,42.27,75083.67,2.39,-0.56369,0.00017,21.97705]
[1776584220996,42.27,75085.5,2.39,-0.56338,0.00017,21.98037]
[1776584226402,42.27,75087.33,2.39,-0.56307,0.00017,21.98367]
[1776584232074,42.28,75088.03,2.39,-0.56294,0.00017,21.98498]
[1776584236473,42.28,75092.14,2.39,-0.56225,0.00017,21.99227]
[1776584239670,42.28,75092.54,2.39,-0.56218,0.00017,21.99298]
[1776584239740,42.28,75093.47,2.39,-0.56202,0.00017,21.99464]
[1776584243764,42.29,75095.97,2.39,-0.5616,0.00017,21.99906]
[1776584243814,42.29,75095.97,2.39,-0.5616,0.00017,21.99906]
[1776584250200,42.3,75098.1,2.39,-0.56123,0.00017,22.00289]
[1776584251075,42.3,75098.1,2.39,-0.56123,0.00017,22.00289]
[1776584251235,42.3,75098.1,2.39,-0.56123,0.00017,22.00289]
[1776584256613,42.31,75097.93,2.39,-0.56125,0.00017,21.99883]
[1776584262286,42.31,75096.55,2.39,-0.56147,0.00017,21.99657]
[1776584267318,42.32,75096.76,2.39,-0.56142,0.00017,21.99704]
[1776584272353,42.33,75095.53,2.39,-0.56161,0.00017,21.99502]
[1776584277393,42.33,75097.74,2.39,-0.56124,0.00017,21.99888]
[1776584282428,42.33,75101.66,2.39,-0.56058,0.00017,22.00563]
[1776584284545,42.33,75102.37,2.39,-0.56047,0.00017,22.00685]
[1776584284715,42.33,75102.37,2.39,-0.56047,0.00017,22.00685]
[1776584284588,42.33,75113.41,2.39,-0.55862,0.00017,22.0255]
[1776584285451,42.33,75113.41,2.39,-0.55862,0.00017,22.0255]
[1776584287018,42.33,75112.94,2.39,-0.5587,0.00017,22.02472]
[1776584287076,42.33,75112.94,2.39,-0.5587,0.00017,22.02472]
[1776584287466,42.33,75113.79,2.39,-0.55856,0.00017,22.02613]
[1776584291493,42.33,75118.41,2.39,-0.55779,0.00017,22.03379]
[1776584294513,42.33,75122.73,2.39,-0.55707,0.00017,22.04087]
[1776584298544,42.33,75117.4,2.39,-0.55796,0.00017,22.03211]
[1776584301565,42.33,75112.62,2.39,-0.55876,0.00017,22.02416]
[1776584306604,42.33,75120.22,2.39,-0.55749,0.00017,22.03672]
[1776584310633,42.33,75124.61,2.39,-0.55676,0.00017,22.04387]
[1776584311047,42.33,75124.61,2.39,-0.55676,0.00017,22.04387]
[1776584311142,42.33,75124.61,2.39,-0.55676,0.00017,22.04387]
[1776584320703,42.32,75127.96,2.39,-0.55622,0.00017,22.04533]
[1776584324729,42.32,75121.78,2.39,-0.55726,0.00017,22.03525]
[1776584329765,42.32,75120.07,2.39,-0.55755,0.00017,22.03243]
[1776584333643,42.32,75118.62,2.39,-0.55779,0.00017,22.03004]
[1776584335729,42.32,75114.52,2.39,-0.55848,0.00017,22.02323]
[1776584339805,42.31,75112.92,2.39,-0.55875,0.00017,22.02051]
[1776584339844,42.31,75112.55,2.39,-0.55881,0.00017,22.01988]
[1776584341849,42.31,75104.31,2.39,-0.56019,0.00017,22.00594]
[1776584343863,42.31,75099.16,2.39,-0.56105,0.00017,21.9971]
[1776584348898,42.31,75096.77,2.39,-0.56145,0.00017,21.99296]
[1776584353932,42.31,75094.73,2.39,-0.56179,0.00017,21.98944]
[1776584357577,42.31,75093.64,2.39,-0.56197,0.00017,21.98754]
[1776584359074,42.31,75079.61,2.39,-0.56431,0.00017,21.96268]
[1776584360532,42.31,75079.61,2.39,-0.56431,0.00017,21.96268]
[1776584360800,42.31,75079.61,2.39,-0.56431,0.00017,21.96268]
[1776584361989,42.31,75083.52,2.39,-0.56366,0.00017,21.96969]
[1776584362975,42.31,75083.52,2.39,-0.56366,0.00017,21.96969]
[1776584366017,42.31,75079.6,2.39,-0.56431,0.00017,21.96269]
[1776584373427,42.31,75083.53,2.39,-0.56367,0.00017,21.96586]
[1776584376838,42.31,75083.53,2.39,-0.56367,0.00017,21.96587]
[1776584376887,42.31,75083.53,2.39,-0.56367,0.00017,21.96587]
[1776584377201,42.32,75076.96,2.39,-0.56476,0.00017,21.95408]
[1776584383497,42.32,75078.24,2.39,-0.56454,0.00017,21.95644]
[1776584389178,42.32,75078.6,2.39,-0.56448,0.00017,21.95713]
[1776584394213,42.32,75079.27,2.39,-0.56436,0.00017,21.95837]
[1776584399249,42.32,75077.54,2.39,-0.56465,0.00017,21.95528]
[1776584400766,42.32,75077.54,2.39,-0.56465,0.00017,21.95528]
[1776584400818,42.32,75077.54,2.39,-0.56465,0.00017,21.95528]
[1776584400834,42.33,75072.24,2.39,-0.56553,0.00017,21.94566]
[1776584406297,42.33,75073.18,2.39,-0.56537,0.00017,21.94743]
[1776584409319,42.33,75083.16,2.39,-0.5637,0.00017,21.96545]
[1776584412799,42.33,75084.65,2.39,-0.56345,0.00017,21.96811]
[1776584413710,42.33,75091.45,2.39,-0.56232,0.00017,21.98012]
[1776584416368,42.33,75092.34,2.39,-0.56217,0.00017,21.98168]
[1776584421404,42.33,75091.02,2.39,-0.56239,0.00017,21.97938]
[1776584426515,42.33,75091.69,2.39,-0.56227,0.00017,21.98056]
[1776584431549,42.33,75089.96,2.39,-0.56257,0.00017,21.97364]
[1776584436584,42.33,75088.51,2.39,-0.56281,0.00017,21.97109]
[1776584442651,42.33,75088.45,2.39,-0.56282,0.00017,21.97099]
[1776584448668,42.33,75086.52,2.39,-0.56314,0.00017,21.96759]
[1776584451744,42.33,75098.22,2.39,-0.56119,0.00017,21.98805]
[1776584452086,42.33,75098.22,2.39,-0.56119,0.00017,21.98805]
[1776584452149,42.33,75098.22,2.39,-0.56119,0.00017,21.98805]
[1776584452968,42.33,75098.22,2.39,-0.56119,0.00017,21.98805]
[1776584453040,42.33,75098.22,2.39,-0.56119,0.00017,21.98805]
[1776584455062,42.33,75101.48,2.39,-0.56065,0.00017,21.99366]
[1776584460514,42.33,75104.29,2.39,-0.56018,0.00017,21.99844]
[1776584460756,42.33,75105.66,2.39,-0.55995,0.00017,22.00077]
[1776584461762,42.33,75109.9,2.39,-0.55925,0.00017,22.00793]
[1776584462773,42.33,75116.15,2.39,-0.5582,0.00017,22.01836]
[1776584465790,42.33,75124.24,2.39,-0.55685,0.00017,22.03166]
[1776584470055,42.33,75127.33,2.39,-0.55633,0.00017,22.03668]
[1776584471836,42.33,75138.39,2.39,-0.55448,0.00017,22.05431]
[1776584472460,42.33,75138.39,2.39,-0.55448,0.00017,22.05431]
[1776584472842,42.33,75143.22,2.39,-0.55367,0.00017,22.06188]
[1776584476712,42.34,75146.51,2.39,-0.55311,0.00017,22.06702]
[1776584476932,42.34,75148.16,2.39,-0.55283,0.00017,22.06957]
[1776584477254,42.34,75148.16,2.39,-0.55283,0.00017,22.06957]
[1776584477877,42.34,75148.16,2.39,-0.55283,0.00017,22.06958]
[1776584479435,42.34,75147.34,2.39,-0.55297,0.00017,22.06834]
[1776584482444,42.35,75148.68,2.39,-0.55274,0.00017,22.07044]
[1776584482528,42.35,75148.68,2.39,-0.55274,0.00017,22.07044]
[1776584482768,42.35,75148.68,2.39,-0.55274,0.00017,22.07044]
[1776584482778,42.35,75148.68,2.39,-0.55274,0.00017,22.07044]
[1776584482915,42.35,75154.2,2.39,-0.55181,0.00017,22.07885]
[1776584483920,42.35,75169.13,2.39,-0.54931,0.00017,22.10098]
[1776584484504,42.35,75169.13,2.39,-0.54931,0.00017,22.10098]
[1776584484928,42.35,75173.24,2.39,-0.54862,0.00017,22.10692]
[1776584485938,42.35,75173.24,2.39,-0.54862,0.00017,22.10692]
[1776584487932,42.35,75177.07,2.39,-0.54798,0.00017,22.11239]
[1776584488022,42.35,75176.56,2.39,-0.54807,0.00017,22.11167]
[1776584492987,42.35,75169.79,2.39,-0.54921,0.00017,22.09807]
[1776584496012,42.35,75165.05,2.39,-0.55,0.00017,22.09116]
[1776584497017,42.35,75160.01,2.39,-0.55084,0.00017,22.08372]
[1776584502051,42.36,75161.05,2.39,-0.55066,0.00017,22.08531]
[1776584503059,42.36,75166.04,2.39,-0.54983,0.00017,22.09267]
[1776584504654,42.36,75167.18,2.39,-0.54964,0.00017,22.09434]
[1776584504744,42.36,75167.18,2.39,-0.54964,0.00017,22.09434]
[1776584505074,42.36,75168.02,2.39,-0.54949,0.00017,22.09557]
[1776584506080,42.36,75172.13,2.39,-0.54881,0.00017,22.10152]
[1776584507168,42.36,75170.61,2.39,-0.54906,0.00017,22.09933]
[1776584507253,42.36,75170.61,2.39,-0.54906,0.00017,22.09933]
[1776584508093,42.36,75169.77,2.39,-0.5492,0.00017,22.09812]
[1776584513136,42.36,75167.73,2.39,-0.54954,0.00017,22.09517]
[1776584518166,42.36,75167.16,2.39,-0.54963,0.00017,22.09435]
[1776584523201,42.36,75166.42,2.39,-0.54975,0.00017,22.09329]
[1776584528236,42.36,75165.5,2.39,-0.54991,0.00017,22.09195]
[1776584533271,42.37,75166.75,2.39,-0.54969,0.00017,22.0938]
[1776584534562,42.37,75160.43,2.39,-0.55075,0.00017,22.0845]
[1776584536297,42.37,75151.69,2.39,-0.55221,0.00017,22.07142]
[1776584540322,42.37,75157.46,2.39,-0.55124,0.00017,22.08015]
[1776584545356,42.38,75156.45,2.39,-0.5514,0.00017,22.07866]
[1776584549361,42.38,75157.05,2.39,-0.5513,0.00017,22.07957]
[1776584549588,42.38,75157.41,2.39,-0.55124,0.00017,22.08012]
[1776584550060,42.38,75166.7,2.39,-0.54968,0.00017,22.09386]
[1776584550462,42.38,75166.7,2.39,-0.54968,0.00017,22.09386]
[1776584550880,42.38,75166.7,2.39,-0.54968,0.00017,22.09386]
[1776584550971,42.38,75228.35,2.39,-0.53936,0.00017,22.1765]
[1776584551293,42.38,75228.35,2.39,-0.53936,0.00017,22.1765]
[1776584551326,42.38,75228.35,2.39,-0.53936,0.00017,22.1765]
[1776584551979,42.38,75228.35,2.39,-0.53936,0.00017,22.1765]
[1776584552046,42.38,75254.86,2.39,-0.53491,0.00017,22.20362]
[1776584552285,42.38,75254.86,2.39,-0.53491,0.00017,22.20362]
[1776584552505,42.38,75254.86,2.39,-0.53491,0.00017,22.20362]
[1776584552622,42.38,75254.86,2.39,-0.53491,0.00017,22.20362]
[1776584553036,42.38,75254.86,2.39,-0.53491,0.00017,22.20362]
[1776584553096,42.38,75254.86,2.39,-0.53491,0.00017,22.20362]
[1776584553197,42.38,75259.19,2.39,-0.53419,0.00017,22.20842]
[1776584553262,42.38,75259.19,2.39,-0.53419,0.00017,22.20842]
[1776584553420,42.38,75259.19,2.39,-0.53419,0.00017,22.20842]
[1776584553476,42.38,75253.57,2.39,-0.53513,0.00017,22.20218]
[1776584554281,42.38,75253.57,2.39,-0.53513,0.00017,22.20218]
[1776584554403,42.38,75253.57,2.39,-0.53513,0.00017,22.20218]
[1776584554506,42.38,75253.57,2.39,-0.53513,0.00017,22.20218]
[1776584554624,42.38,75253.57,2.39,-0.53513,0.00017,22.20218]
[1776584554641,42.38,75253.57,2.39,-0.53513,0.00017,22.20218]
[1776584554719,42.38,75251.65,2.39,-0.53545,0.00017,22.20001]
[1776584555433,42.38,75251.65,2.39,-0.53545,0.00017,22.20001]
[1776584555744,42.38,75251.65,2.39,-0.53545,0.00017,22.20001]
[1776584555844,42.38,75251.65,2.39,-0.53545,0.00017,22.20001]
[1776584556068,42.38,75251.65,2.39,-0.53545,0.00017,22.20001]
[1776584556458,42.38,75249.01,2.39,-0.5359,0.00017,22.19702]
[1776584556649,42.38,75249.01,2.39,-0.5359,0.00017,22.19702]
[1776584556898,42.38,75249.01,2.39,-0.5359,0.00017,22.19702]
[1776584557238,42.38,75248.82,2.39,-0.53593,0.00017,22.1968]
[1776584557707,42.38,75248.82,2.39,-0.53593,0.00017,22.1968]
[1776584557762,42.38,75248.82,2.39,-0.53593,0.00017,22.1968]
[1776584557808,42.38,75248.05,2.39,-0.53606,0.00017,22.19593]
[1776584561069,42.38,75245.81,2.39,-0.53643,0.00017,22.19336]
[1776584561105,42.38,75245.81,2.39,-0.53643,0.00017,22.19336]
[1776584561171,42.38,75244.51,2.39,-0.53665,0.00017,22.19186]
[1776584562342,42.38,75244.51,2.39,-0.53665,0.00017,22.19186]
[1776584562388,42.38,75244.51,2.39,-0.53665,0.00017,22.19186]
[1776584562487,42.38,75239.55,2.39,-0.53748,0.00017,22.18608]
[1776584563493,42.38,75234.42,2.39,-0.53834,0.00017,22.17999]
[1776584568531,42.39,75235.26,2.39,-0.5382,0.00017,22.18102]
[1776584572991,42.39,75226.55,2.39,-0.53966,0.00017,22.17047]
[1776584575616,42.38,75225.9,2.39,-0.53977,0.00017,22.16966]
[1776584575687,42.38,75225.9,2.39,-0.53977,0.00017,22.16966]
[1776584581620,42.38,75232.99,2.39,-0.53858,0.00017,22.17826]
[1776584583635,42.38,75237.58,2.39,-0.53781,0.00017,22.18374]
[1776584588670,42.38,75239.35,2.39,-0.53751,0.00017,22.18585]
[1776584591692,42.39,75231.73,2.39,-0.53879,0.00017,22.17678]
[1776584592699,42.39,75226.16,2.39,-0.53972,0.00017,22.16999]
[1776584595000,42.38,75222.05,2.39,-0.54041,0.00017,22.16489]
[1776584600754,42.38,75220.31,2.39,-0.54071,0.00017,22.16269]
[1776584603181,42.38,75220.1,2.39,-0.54075,0.00017,22.16243]
[1776584603253,42.38,75220.1,2.39,-0.54075,0.00017,22.16243]
[1776584609468,42.37,75219.32,2.39,-0.54088,0.00017,22.16141]
[1776584613127,42.37,75225.2,2.39,-0.53991,0.00017,22.16484]
[1776584614860,42.37,75220.21,2.39,-0.54075,0.00017,22.15863]
[1776584619892,42.37,75217.92,2.39,-0.54114,0.00017,22.15573]
[1776584620898,42.37,75223.11,2.39,-0.54026,0.00017,22.16223]
[1776584625933,42.37,75227.25,2.39,-0.53957,0.00017,22.16735]
[1776584630968,42.37,75232.17,2.39,-0.53874,0.00017,22.17335]
[1776584633267,42.38,75236.75,2.39,-0.53797,0.00017,22.17884]
[1776584635339,42.38,75239.14,2.39,-0.53757,0.00017,22.18168]
[1776584635379,42.38,75239.14,2.39,-0.53757,0.00017,22.18168]
[1776584636006,42.38,75246.86,2.39,-0.53627,0.00017,22.19066]
[1776584639026,42.38,75252.9,2.39,-0.53525,0.00017,22.19753]
[1776584640041,42.38,75248.74,2.39,-0.53595,0.00017,22.19282]
[1776584643056,42.38,75241.06,2.39,-0.53724,0.00017,22.18394]
[1776584648090,42.38,75244.04,2.39,-0.53674,0.00017,22.18743]
[1776584653123,42.38,75247.33,2.39,-0.53618,0.00017,22.19124]
[1776584655143,42.39,75242.36,2.39,-0.53701,0.00017,22.18551]
[1776584660172,42.39,75246.43,2.39,-0.53633,0.00017,22.19024]
[1776584661897,42.39,75247.0,2.39,-0.53623,0.00017,22.1909]
[1776584661996,42.39,75247.0,2.39,-0.53623,0.00017,22.1909]
[1776584662191,42.39,75247.8,2.39,-0.5361,0.00017,22.19182]
[1776584664200,42.39,75242.75,2.39,-0.53694,0.00017,22.186]
[1776584664638,42.39,75242.75,2.39,-0.53694,0.00017,22.186]
[1776584664719,42.39,75242.75,2.39,-0.53694,0.00017,22.186]
[1776584665210,42.39,75240.43,2.39,-0.53733,0.00017,22.1833]
[1776584671249,42.4,75237.58,2.39,-0.53781,0.00017,22.1761]
[1776584674246,42.4,75237.19,2.39,-0.53787,0.00017,22.17565]
[1776584674348,42.4,75236.83,2.39,-0.53793,0.00017,22.17523]
[1776584680465,42.41,75237.26,2.39,-0.53786,0.00017,22.17576]
[1776584686354,42.42,75238.49,2.39,-0.53764,0.00017,22.17728]
[1776584692400,42.42,75238.74,2.39,-0.53759,0.00017,22.17762]
[1776584699833,42.43,75238.88,2.39,-0.53756,0.00017,22.1778]
[1776584707501,42.44,75238.25,2.39,-0.53765,0.00017,22.17715]
[1776584712536,42.45,75237.17,2.39,-0.53782,0.00017,22.1759]
[1776584716564,42.45,75229.11,2.39,-0.53917,0.00017,22.16627]
[1776584718180,42.45,75229.11,2.39,-0.53917,0.00017,22.16627]
[1776584718214,42.45,75229.82,2.39,-0.53905,0.00017,22.16715]
[1776584720593,42.45,75234.68,2.39,-0.53823,0.00017,22.17299]
[1776584726105,42.45,75233.8,2.39,-0.53838,0.00017,22.17195]
[1776584733969,42.46,75234.75,2.39,-0.53822,0.00017,22.16926]
[1776584739725,42.47,75233.69,2.39,-0.53839,0.00017,22.16804]
[1776584744760,42.47,75234.25,2.39,-0.53829,0.00017,22.16874]
[1776584749795,42.48,75235.58,2.39,-0.53806,0.00017,22.17036]
[1776584754830,42.49,75236.25,2.39,-0.53794,0.00017,22.17119]
[1776584760873,42.49,75236.96,2.39,-0.53781,0.00017,22.17207]
[1776584762983,42.49,75235.87,2.39,-0.53799,0.00017,22.17079]
[1776584763089,42.49,75235.87,2.39,-0.53799,0.00017,22.17079]
[1776584763190,42.49,75234.27,2.39,-0.53826,0.00017,22.16889]
[1776584768930,42.49,75237.62,2.39,-0.5377,0.00017,22.17285]
[1776584770957,42.49,75243.83,2.39,-0.53666,0.00017,22.1801]
[1776584771873,42.49,75243.83,2.39,-0.53666,0.00017,22.1801]
[1776584773919,42.49,75243.7,2.39,-0.53668,0.00017,22.17996]
[1776584780011,42.5,75246.43,2.39,-0.53622,0.00017,22.18313]
[1776584785043,42.5,75244.38,2.39,-0.53656,0.00017,22.18079]
[1776584791084,42.51,75249.3,2.39,-0.53574,0.00017,22.18256]
[1776584794329,42.51,75252.34,2.39,-0.53523,0.00017,22.18599]
[1776584794365,42.51,75253.88,2.39,-0.53497,0.00017,22.18773]
[1776584800148,42.51,75257.11,2.39,-0.53442,0.00017,22.19133]
[1776584802165,42.51,75249.08,2.39,-0.53577,0.00017,22.18237]
[1776584804462,42.52,75243.79,2.39,-0.53665,0.00017,22.17632]
[1776584810216,42.52,75240.89,2.39,-0.53713,0.00017,22.17296]
[1776584815251,42.52,75237.93,2.39,-0.53763,0.00017,22.16951]
[1776584820290,42.52,75235.41,2.39,-0.53804,0.00017,22.16655]
[1776584825321,42.53,75235.9,2.39,-0.53796,0.00017,22.16716]
[1776584825537,42.53,75235.9,2.39,-0.53796,0.00017,22.16716]
[1776584825594,42.53,75235.9,2.39,-0.53796,0.00017,22.16716]
[1776584825715,42.53,75235.9,2.39,-0.53796,0.00017,22.16716]
[1776584825810,42.53,75235.9,2.39,-0.53796,0.00017,22.16716]
[1776584826329,42.53,75235.1,2.39,-0.53809,0.00017,22.16621]
[1776584827335,42.53,75230.92,2.39,-0.53879,0.00017,22.16122]
[1776584829349,42.53,75226.59,2.39,-0.53951,0.00017,22.15599]
[1776584834386,42.54,75226.06,2.39,-0.53959,0.00017,22.15538]
[1776584839419,42.54,75228.98,2.39,-0.5391,0.00017,22.15896]
[1776584844453,42.55,75227.13,2.39,-0.5394,0.00017,22.15675]
[1776584849489,42.55,75227.31,2.39,-0.53936,0.00017,22.157]
[1776584854525,42.56,75225.02,2.39,-0.53975,0.00017,22.15036]
[1776584855531,42.56,75220.29,2.39,-0.54054,0.00017,22.14453]
[1776584861573,42.57,75219.66,2.39,-0.54063,0.00017,22.14381]
[1776584866608,42.57,75222.17,2.39,-0.54021,0.00017,22.14697]
[1776584871643,42.58,75222.57,2.39,-0.54013,0.00017,22.1475]
[1776584876678,42.58,75224.89,2.39,-0.53974,0.00017,22.15039]
[1776584881713,42.59,75223.53,2.39,-0.53996,0.00017,22.14876]
[1776584886748,42.59,75219.39,2.39,-0.54064,0.00017,22.14368]
[1776584891783,42.6,75219.16,2.39,-0.54067,0.00017,22.14343]
[1776584896819,42.61,75217.7,2.39,-0.54091,0.00017,22.14165]
[1776584901854,42.61,75217.09,2.39,-0.54101,0.00017,22.14093]
[1776584908904,42.62,75216.66,2.39,-0.54107,0.00017,22.14044]
[1776584915236,42.63,75219.75,2.39,-0.54055,0.00017,22.14046]
[1776584916335,42.63,75219.75,2.39,-0.54055,0.00017,22.14046]
[1776584916393,42.63,75219.75,2.39,-0.54055,0.00017,22.14046]
[1776584926174,42.64,75215.27,2.39,-0.54129,0.00017,22.13493]
[1776584932066,42.64,75218.6,2.39,-0.54072,0.00017,22.13915]
[1776584937103,42.65,75222.1,2.39,-0.54014,0.00017,22.14352]
[1776584942138,42.65,75225.6,2.39,-0.53955,0.00017,22.14784]
[1776584944152,42.65,75234.43,2.39,-0.53807,0.00017,22.15845]
[1776584945446,42.65,75232.85,2.39,-0.53834,0.00017,22.15658]
[1776584947173,42.65,75226.46,2.39,-0.5394,0.00017,22.14889]
[1776584953214,42.66,75226.25,2.39,-0.53943,0.00017,22.14868]
[1776584958249,42.66,75228.38,2.39,-0.53907,0.00017,22.15129]
[1776584963285,42.67,75227.07,2.39,-0.53928,0.00017,22.14973]
[1776584966342,42.67,75221.34,2.39,-0.54024,0.00017,22.14273]
[1776584971344,42.67,75220.87,2.39,-0.54033,0.00017,22.13825]
[1776584976377,42.66,75222.02,2.39,-0.54014,0.00017,22.13964]
[1776584977085,42.66,75222.02,2.39,-0.54014,0.00017,22.13964]
[1776584977187,42.66,75222.02,2.39,-0.54014,0.00017,22.13964]
[1776584980600,42.66,75221.82,2.39,-0.54018,0.00017,22.13936]
[1776584980709,42.66,75220.91,2.39,-0.54033,0.00017,22.13823]
[1776584981417,42.66,75220.91,2.39,-0.54033,0.00017,22.13823]
[1776584982446,42.66,75220.91,2.39,-0.54033,0.00017,22.13823]
[1776584982521,42.66,75220.91,2.39,-0.54033,0.00017,22.13823]
[1776584982542,42.65,75220.15,2.39,-0.54046,0.00017,22.13728]
[1776584984387,42.65,75220.15,2.39,-0.54046,0.00017,22.13728]
[1776584989471,42.65,75218.39,2.39,-0.54076,0.00017,22.13504]
[1776584995518,42.64,75216.59,2.39,-0.54107,0.00017,22.13276]
[1776585000550,42.64,75215.88,2.39,-0.54119,0.00017,22.13183]
[1776585003507,42.64,75215.88,2.39,-0.54119,0.00017,22.13183]
[1776585008603,42.63,75214.53,2.39,-0.54143,0.00017,22.13007]
[1776585011307,42.63,75214.57,2.39,-0.54143,0.00017,22.1301]
[1776585011388,42.63,75214.57,2.39,-0.54143,0.00017,22.1301]
[1776585011625,42.63,75214.31,2.39,-0.54147,0.00017,22.12977]
[1776585018077,42.62,75213.71,2.39,-0.54158,0.00017,22.12898]
[1776585018139,42.62,75213.71,2.39,-0.54158,0.00017,22.12898]
[1776585018173,42.62,75213.48,2.39,-0.54162,0.00017,22.12868]
[1776585023709,42.62,75211.66,2.39,-0.54193,0.00017,22.12632]
[1776585028476,42.61,75211.22,2.39,-0.542,0.00017,22.12574]
[1776585029071,42.61,75211.04,2.39,-0.54203,0.00017,22.12551]
[1776585029170,42.61,75211.04,2.39,-0.54203,0.00017,22.12551]
[1776585029340,42.61,75211.04,2.39,-0.54203,0.00017,22.12551]
[1776585029409,42.61,75199.26,2.39,-0.544,0.00017,22.11019]
[1776585029758,42.61,75199.26,2.39,-0.544,0.00017,22.11018]
[1776585030764,42.61,75203.33,2.39,-0.54333,0.00017,22.11552]
[1776585032525,42.61,75203.33,2.39,-0.54333,0.00017,22.11552]
[1776585032577,42.61,75203.33,2.39,-0.54333,0.00017,22.11552]
[1776585032623,42.61,75205.22,2.39,-0.54302,0.00017,22.11408]
[1776585033750,42.61,75205.22,2.39,-0.54302,0.00017,22.11408]
[1776585039828,42.6,75203.26,2.39,-0.54336,0.00017,22.11147]
[1776585044863,42.59,75204.19,2.39,-0.54321,0.00017,22.11264]
[1776585051911,42.59,75203.99,2.39,-0.54325,0.00017,22.11233]
[1776585054935,42.58,75209.11,2.39,-0.5424,0.00017,22.11894]
[1776585059968,42.58,75208.31,2.39,-0.54254,0.00017,22.11786]
[1776585065198,42.57,75207.66,2.39,-0.54266,0.00017,22.11699]
[1776585065308,42.57,75207.66,2.39,-0.54266,0.00017,22.11699]
[1776585066290,42.57,75223.67,2.39,-0.53998,0.00017,22.13717]
[1776585068028,42.57,75225.14,2.39,-0.53974,0.00017,22.13897]
[1776585069395,42.57,75225.14,2.39,-0.53974,0.00017,22.13897]
[1776585069599,42.57,75222.12,2.39,-0.54024,0.00017,22.13526]
[1776585072064,42.57,75216.84,2.39,-0.54113,0.00017,22.12867]
[1776585077090,42.57,75217.89,2.39,-0.54095,0.00017,22.12997]
[1776585081118,42.57,75224.15,2.39,-0.53991,0.00017,22.13773]
[1776585082128,42.57,75229.01,2.39,-0.5391,0.00017,22.14366]
[1776585083767,42.57,75224.8,2.39,-0.5398,0.00017,22.13854]
[1776585092196,42.56,75221.4,2.39,-0.54038,0.00017,22.13043]
[1776585099248,42.56,75220.57,2.39,-0.54053,0.00017,22.12936]
[1776585105288,42.55,75216.56,2.39,-0.54121,0.00017,22.1243]
[1776585110321,42.55,75213.97,2.39,-0.54165,0.00017,22.12098]
[1776585115357,42.54,75214.38,2.39,-0.54159,0.00017,22.12145]
[1776585119882,42.53,75212.54,2.39,-0.5419,0.00017,22.11906]
[1776585119960,42.53,75212.54,2.39,-0.5419,0.00017,22.11906]
[1776585120399,42.53,75213.14,2.39,-0.5418,0.00017,22.11982]
[1776585125425,42.53,75222.91,2.39,-0.54017,0.00017,22.13205]
[1776585127076,42.53,75222.91,2.39,-0.54017,0.00017,22.13205]
[1776585127171,42.53,75222.91,2.39,-0.54017,0.00017,22.13205]
[1776585127442,42.53,75227.22,2.39,-0.53945,0.00017,22.13734]
[1776585130684,42.53,75239.9,2.39,-0.53733,0.00017,22.15248]
[1776585132640,42.53,75239.9,2.39,-0.53733,0.00017,22.15248]
[1776585132734,42.53,75239.9,2.39,-0.53733,0.00017,22.15248]
[1776585132739,42.53,75239.9,2.39,-0.53733,0.00017,22.15248]
[1776585132816,42.53,75239.9,2.39,-0.53733,0.00017,22.15248]
[1776585132816,42.53,75257.96,2.39,-0.5343,0.00017,22.17297]
[1776585133772,42.53,75267.09,2.39,-0.53277,0.00017,22.18285]
[1776585135400,42.53,75267.09,2.39,-0.53277,0.00017,22.18285]
[1776585140535,42.52,75263.49,2.39,-0.53338,0.00017,22.17897]
[1776585145570,42.52,75259.28,2.39,-0.53409,0.00017,22.17437]
[1776585150607,42.52,75257.51,2.39,-0.53439,0.00017,22.17241]
[1776585155640,42.51,75257.46,2.39,-0.53442,0.00017,22.16845]
[1776585157659,42.51,75257.78,2.39,-0.53436,0.00017,22.16879]
[1776585157726,42.51,75257.78,2.39,-0.53436,0.00017,22.16879]
[1776585162823,42.5,75257.55,2.39,-0.53441,0.00017,22.16851]
[1776585162699,42.5,75267.35,2.39,-0.53276,0.00017,22.17913]
[1776585162976,42.5,75267.35,2.39,-0.53276,0.00017,22.17913]
[1776585164709,42.5,75269.59,2.39,-0.53239,0.00017,22.18148]
[1776585166338,42.5,75269.6,2.39,-0.53239,0.00017,22.18149]
[1776585171778,42.49,75269.96,2.39,-0.53234,0.00017,22.18184]
[1776585174775,42.49,75264.46,2.39,-0.53326,0.00017,22.17597]
[1776585179816,42.49,75261.96,2.39,-0.53369,0.00017,22.17324]
[1776585181825,42.48,75267.3,2.39,-0.53279,0.00017,22.17898]
[1776585186860,42.48,75267.38,2.39,-0.53278,0.00017,22.17905]
[1776585191894,42.48,75270.73,2.39,-0.53223,0.00017,22.18257]
[1776585196930,42.47,75272.37,2.39,-0.53196,0.00017,22.18426]
[1776585200958,42.47,75266.76,2.39,-0.5329,0.00017,22.17832]
[1776585205994,42.46,75268.8,2.39,-0.53256,0.00017,22.18047]
[1776585208721,42.46,75275.8,2.39,-0.53139,0.00017,22.18779]
[1776585209494,42.46,75275.8,2.39,-0.53139,0.00017,22.18779]
[1776585213125,42.46,75282.59,2.39,-0.53026,0.00017,22.19082]
[1776585216619,42.46,75287.26,2.39,-0.52948,0.00017,22.19546]
[1776585217483,42.45,75288.63,2.39,-0.52925,0.00017,22.1968]
[1776585217526,42.45,75288.43,2.39,-0.52929,0.00017,22.1966]
[1776585218148,42.45,75288.43,2.39,-0.52929,0.00017,22.1966]
[1776585224454,42.45,75290.93,2.39,-0.52887,0.00017,22.19902]
[1776585231417,42.45,75290.42,2.39,-0.52896,0.00017,22.19852]
[1776585231674,42.45,75290.42,2.39,-0.52896,0.00017,22.19852]
[1776585231794,42.45,75290.42,2.39,-0.52896,0.00017,22.19852]
[1776585231853,42.45,75290.42,2.39,-0.52896,0.00017,22.19852]
[1776585231951,42.44,75274.82,2.39,-0.53158,0.00017,22.18281]
[1776585231986,42.44,75274.82,2.39,-0.53158,0.00017,22.18281]
[1776585232058,42.44,75274.82,2.39,-0.53158,0.00017,22.18281]
[1776585232133,42.44,75274.82,2.39,-0.53158,0.00017,22.18281]
[1776585232264,42.44,75274.82,2.39,-0.53158,0.00017,22.18281]
[1776585232310,42.44,75274.82,2.39,-0.53158,0.00017,22.18281]
[1776585232457,42.44,75274.82,2.39,-0.53158,0.00017,22.18281]
[1776585232538,42.44,75264.58,2.39,-0.5333,0.00017,22.17199]
[1776585233191,42.44,75264.58,2.39,-0.5333,0.00017,22.17199]
[1776585234528,42.44,75265.12,2.39,-0.53321,0.00017,22.17256]
[1776585235504,42.44,75265.12,2.39,-0.53321,0.00017,22.17256]
[1776585235558,42.44,75265.12,2.39,-0.53321,0.00017,22.17256]
[1776585235595,42.44,75275.27,2.39,-0.53151,0.00017,22.18327]
[1776585237221,42.44,75275.85,2.39,-0.53141,0.00017,22.18387]
[1776585242257,42.44,75274.63,2.39,-0.53162,0.00017,22.18258]
[1776585247292,42.43,75277.46,2.39,-0.53115,0.00017,22.18548]
[1776585252326,42.42,75275.21,2.39,-0.53154,0.00017,22.18313]
[1776585257361,42.42,75276.04,2.39,-0.5314,0.00017,22.18396]
[1776585260455,42.42,75279.96,2.39,-0.53074,0.00017,22.18798]
[1776585263883,42.42,75284.46,2.39,-0.52999,0.00017,22.19252]
[1776585263933,42.42,75285.11,2.39,-0.52988,0.00017,22.19317]
[1776585269445,42.42,75287.21,2.39,-0.52952,0.00017,22.19526]
[1776585274807,42.42,75289.97,2.39,-0.52907,0.00017,22.1941]
[1776585278629,42.42,75289.92,2.39,-0.52908,0.00017,22.19406]
[1776585278694,42.42,75289.92,2.39,-0.52908,0.00017,22.19406]
[1776585283816,42.42,75292.03,2.39,-0.52872,0.00017,22.19612]
[1776585288839,42.42,75279.45,2.39,-0.53084,0.00017,22.18359]
[1776585290900,42.42,75273.37,2.39,-0.53186,0.00017,22.1773]
[1776585294986,42.42,75271.65,2.39,-0.53215,0.00017,22.1755]
[1776585295627,42.41,75271.67,2.39,-0.53215,0.00017,22.1755]
[1776585296634,42.41,75265.07,2.39,-0.53326,0.00017,22.16848]
[1776585299655,42.41,75260.65,2.39,-0.53401,0.00017,22.16367]
[1776585302677,42.41,75267.09,2.39,-0.53292,0.00017,22.17063]
[1776585305028,42.41,75261.65,2.39,-0.53384,0.00017,22.16475]
[1776585310733,42.41,75264.44,2.39,-0.53338,0.00017,22.16776]
[1776585314759,42.4,75268.99,2.39,-0.53261,0.00017,22.17262]
[1776585317031,42.4,75269.56,2.39,-0.53252,0.00017,22.17322]
[1776585318788,42.4,75275.67,2.39,-0.53149,0.00017,22.17961]
[1776585321384,42.4,75278.7,2.39,-0.53098,0.00017,22.18273]
[1776585321878,42.4,75278.7,2.39,-0.53098,0.00017,22.18273]
[1776585322284,42.4,75278.32,2.39,-0.53105,0.00017,22.18233]
[1776585322412,42.4,75278.32,2.39,-0.53105,0.00017,22.18233]
[1776585322452,42.4,75278.32,2.39,-0.53105,0.00017,22.18233]
[1776585322621,42.4,75278.32,2.39,-0.53105,0.00017,22.18233]
[1776585322653,42.4,75278.32,2.39,-0.53105,0.00017,22.18233]
[1776585322744,42.4,75278.32,2.39,-0.53105,0.00017,22.18233]
[1776585322854,42.4,75278.32,2.39,-0.53105,0.00017,22.18233]
[1776585322955,42.4,75287.23,2.39,-0.52955,0.00017,22.19131]
[1776585324834,42.4,75288.47,2.39,-0.52934,0.00017,22.19253]
[1776585328861,42.4,75294.14,2.39,-0.52839,0.00017,22.19806]
[1776585330490,42.4,75294.18,2.39,-0.52838,0.00017,22.1981]
[1776585330550,42.4,75294.18,2.39,-0.52838,0.00017,22.1981]
[1776585330979,42.4,75294.18,2.39,-0.52838,0.00017,22.1981]
[1776585331012,42.4,75296.75,2.39,-0.52796,0.00017,22.19669]
[1776585332893,42.4,75301.12,2.39,-0.52722,0.00017,22.20082]
[1776585334340,42.4,75305.01,2.39,-0.52656,0.00017,22.20443]
[1776585334983,42.4,75305.01,2.39,-0.52656,0.00017,22.20443]
[1776585335060,42.4,75312.03,2.39,-0.52538,0.00017,22.2108]
[1776585335087,42.4,75312.03,2.39,-0.52538,0.00017,22.2108]
[1776585337058,42.4,75312.03,2.39,-0.52538,0.00017,22.2108]
[1776585336919,42.4,75320.01,2.39,-0.52404,0.00017,22.2178]
[1776585337128,42.4,75320.01,2.39,-0.52404,0.00017,22.2178]
[1776585342959,42.4,75318.82,2.39,-0.52423,0.00017,22.21679]
[1776585347994,42.41,75321.53,2.39,-0.52378,0.00017,22.21912]
[1776585352023,42.41,75326.71,2.39,-0.5229,0.00017,22.22351]
[1776585357067,42.41,75327.27,2.39,-0.52281,0.00017,22.22398]
[1776585362101,42.42,75327.17,2.39,-0.52282,0.00017,22.22391]
[1776585365419,42.42,75332.02,2.39,-0.522,0.00017,22.2279]
[1776585371359,42.42,75334.76,2.39,-0.52154,0.00017,22.23012]
[1776585377206,42.42,75337.98,2.39,-0.52099,0.00017,22.2327]
[1776585382243,42.43,75335.48,2.39,-0.52141,0.00017,22.23072]
[1776585387277,42.43,75336.67,2.39,-0.52121,0.00017,22.23167]
[1776585392310,42.43,75339.67,2.39,-0.52071,0.00017,22.23017]
[1776585397346,42.44,75340.55,2.39,-0.52056,0.00017,22.23087]
[1776585398966,42.44,75340.55,2.39,-0.52056,0.00017,22.23087]
[1776585399453,42.44,75341.02,2.39,-0.52048,0.00017,22.23123]
[1776585402382,42.44,75332.48,2.39,-0.52191,0.00017,22.22446]
[1776585404395,42.44,75330.57,2.39,-0.52223,0.00017,22.22291]
[1776585409434,42.45,75330.59,2.39,-0.52223,0.00017,22.22293]
[1776585413463,42.45,75336.42,2.39,-0.52124,0.00017,22.22765]
[1776585416994,42.45,75340.98,2.39,-0.52047,0.00017,22.23124]
[1776585422731,42.45,75341.52,2.39,-0.52038,0.00017,22.23166]
[1776585428569,42.46,75341.0,2.39,-0.52046,0.00017,22.23127]
[1776585433604,42.46,75339.83,2.39,-0.52066,0.00017,22.23036]
[1776585438640,42.47,75339.59,2.39,-0.5207,0.00017,22.23018]
[1776585443675,42.47,75335.68,2.39,-0.52135,0.00017,22.2271]
[1776585446025,42.47,75329.37,2.39,-0.52241,0.00017,22.22198]
[1776585451873,42.46,75328.5,2.39,-0.52256,0.00017,22.22126]
[1776585451938,42.46,75327.86,2.39,-0.52268,0.00017,22.21686]
[1776585457773,42.45,75328.16,2.39,-0.52264,0.00017,22.21708]
[1776585459056,42.45,75328.16,2.39,-0.52264,0.00017,22.21708]
[1776585459077,42.45,75328.59,2.39,-0.52257,0.00017,22.21742]
[1776585464332,42.45,75332.5,2.39,-0.52191,0.00017,22.22062]
[1776585464825,42.45,75333.23,2.39,-0.52178,0.00017,22.22122]
[1776585469862,42.44,75331.65,2.39,-0.52206,0.00017,22.21992]
[1776585474898,42.43,75326.37,2.39,-0.52295,0.00017,22.21554]
[1776585480255,42.43,75324.73,2.39,-0.52323,0.00017,22.21415]
[1776585480629,42.43,75324.73,2.39,-0.52323,0.00017,22.21415]
[1776585485974,42.41,75323.91,2.39,-0.52339,0.00017,22.2134]
[1776585491010,42.4,75323.17,2.39,-0.52352,0.00017,22.21275]
[1776585496044,42.39,75324.95,2.39,-0.52323,0.00017,22.21422]
[1776585501079,42.37,75325.77,2.39,-0.5231,0.00017,22.21488]
[1776585506114,42.36,75325.49,2.39,-0.52316,0.00017,22.21461]
[1776585509302,42.36,75326.53,2.39,-0.52299,0.00017,22.21547]
[1776585516185,42.34,75324.41,2.39,-0.52337,0.00017,22.20976]
[1776585521222,42.33,75324.48,2.39,-0.52336,0.00017,22.20979]
[1776585522744,42.33,75324.79,2.39,-0.52331,0.00017,22.21006]
[1776585522846,42.33,75325.96,2.39,-0.52311,0.00017,22.21104]
[1776585530220,42.33,75329.07,2.39,-0.52259,0.00017,22.21365]
[1776585533304,42.34,75333.41,2.39,-0.52185,0.00017,22.21721]
[1776585538994,42.34,75335.56,2.39,-0.52149,0.00017,22.21895]
[1776585539095,42.34,75336.42,2.39,-0.52134,0.00017,22.21964]
[1776585544381,42.33,75333.1,2.39,-0.52191,0.00017,22.21694]
[1776585549418,42.32,75324.72,2.39,-0.52333,0.00017,22.20997]
[1776585554501,42.31,75322.66,2.39,-0.52369,0.00017,22.2082]
[1776585557681,42.3,75309.47,2.39,-0.52592,0.00017,22.19657]
[1776585559488,42.3,75307.56,2.39,-0.52624,0.00017,22.19481]
[1776585562264,42.3,75307.77,2.39,-0.52621,0.00017,22.195]
[1776585562364,42.3,75307.44,2.39,-0.52627,0.00017,22.19469]
[1776585568551,42.29,75306.47,2.39,-0.52644,0.00017,22.19376]
[1776585573586,42.28,75301.75,2.39,-0.52725,0.00017,22.18547]
[1776585578621,42.27,75298.99,2.39,-0.52773,0.00017,22.18284]
[1776585583655,42.26,75297.65,2.39,-0.52796,0.00017,22.18154]
[1776585588690,42.26,75295.51,2.39,-0.52833,0.00017,22.17946]
[1776585593726,42.25,75293.95,2.39,-0.5286,0.00017,22.17792]
[1776585598279,42.24,75293.85,2.39,-0.52862,0.00017,22.1778]
[1776585598282,42.24,75293.29,2.39,-0.52872,0.00017,22.17725]
[1776585601357,42.24,75292.75,2.39,-0.52881,0.00017,22.17672]
[1776585602812,42.24,75279.26,2.39,-0.53109,0.00017,22.1632]
[1776585600104,42.24,75279.26,2.39,-0.53109,0.00017,22.1632]
[1776585607943,42.24,75279.26,2.39,-0.53109,0.00017,22.1632]
[1776585612374,42.24,75252.15,2.39,-0.53567,0.00017,22.13385]
[1776585617238,42.24,75252.06,2.39,-0.53568,0.00017,22.13375]
[1776585618925,42.24,75244.39,2.39,-0.53698,0.00017,22.12491]
[1776585623952,42.24,75244.71,2.39,-0.53693,0.00017,22.12529]
[1776585628988,42.24,75245.61,2.39,-0.53677,0.00017,22.12634]
[1776585629997,42.24,75231.52,2.39,-0.53915,0.00017,22.10957]
[1776585635055,42.24,75229.92,2.39,-0.53943,0.00017,22.10373]
[1776585640069,42.24,75230.01,2.39,-0.53942,0.00017,22.10384]
[1776585644097,42.24,75221.89,2.39,-0.54079,0.00017,22.09377]
[1776585649132,42.24,75218.68,2.39,-0.54133,0.00017,22.08972]
[1776585654167,42.24,75225.37,2.39,-0.5402,0.00017,22.09812]
[1776585659201,42.24,75235.42,2.39,-0.53851,0.00017,22.11038]
[1776585663230,42.23,75248.45,2.39,-0.53631,0.00017,22.1257]
[1776585669275,42.23,75252.32,2.39,-0.53566,0.00017,22.13011]
[1776585674309,42.23,75254.0,2.39,-0.53537,0.00017,22.13202]
[1776585676324,42.23,75245.86,2.39,-0.53675,0.00017,22.1227]
[1776585681359,42.24,75242.85,2.39,-0.53725,0.00017,22.11922]
[1776585686394,42.24,75242.17,2.39,-0.53736,0.00017,22.11844]
[1776585691429,42.25,75250.16,2.39,-0.53601,0.00017,22.12385]
[1776585696464,42.25,75254.46,2.39,-0.53529,0.00017,22.12874]
[1776585699099,42.25,75254.86,2.39,-0.53522,0.00017,22.12919]
[1776585699190,42.25,75255.46,2.39,-0.53512,0.00017,22.12987]
[1776585702453,42.25,75255.77,2.39,-0.53506,0.00017,22.13022]
[1776585704523,42.25,75247.83,2.39,-0.5364,0.00017,22.1212]
[1776585705641,42.25,75247.83,2.39,-0.5364,0.00017,22.1212]
[1776585705743,42.25,75247.4,2.39,-0.53647,0.00017,22.12071]
[1776585711573,42.26,75250.22,2.39,-0.53599,0.00017,22.12398]
[1776585716607,42.26,75252.08,2.39,-0.53568,0.00017,22.12611]
[1776585721701,42.26,75253.62,2.39,-0.53541,0.00017,22.12787]
[1776585721746,42.26,75254.65,2.39,-0.53524,0.00017,22.12904]
[1776585723657,42.26,75266.0,2.39,-0.53332,0.00017,22.14156]
[1776585725670,42.26,75273.0,2.39,-0.53214,0.00017,22.14903]
[1776585726677,42.26,75278.61,2.39,-0.53119,0.00017,22.15487]
[1776585728024,42.26,75285.38,2.39,-0.53005,0.00017,22.16176]
[1776585728829,42.26,75285.38,2.39,-0.53005,0.00017,22.16176]
[1776585728930,42.26,75292.09,2.39,-0.52891,0.00017,22.16841]
[1776585731300,42.26,75292.09,2.39,-0.52891,0.00017,22.16841]
[1776585731401,42.26,75297.75,2.39,-0.52796,0.00017,22.17388]
[1776585733726,42.27,75293.19,2.39,-0.52873,0.00017,22.16949]
[1776585735741,42.27,75288.48,2.39,-0.52952,0.00017,22.16487]
[1776585738094,42.27,75276.0,2.39,-0.53163,0.00017,22.15218]
[1776585740779,42.27,75262.31,2.39,-0.53394,0.00017,22.13756]
[1776585741786,42.27,75255.86,2.39,-0.53503,0.00017,22.13041]
[1776585743803,42.27,75262.52,2.39,-0.53391,0.00017,22.13779]
[1776585745813,42.27,75267.8,2.39,-0.53301,0.00017,22.14352]
[1776585748010,42.27,75268.9,2.39,-0.53283,0.00017,22.14469]
[1776585748165,42.27,75256.25,2.39,-0.53496,0.00017,22.13085]
[1776585753872,42.27,75258.23,2.39,-0.53464,0.00017,22.12918]
[1776585758905,42.27,75259.35,2.39,-0.53445,0.00017,22.13043]
[1776585759912,42.27,75264.38,2.39,-0.5336,0.00017,22.13595]
[1776585761927,42.27,75268.31,2.39,-0.53293,0.00017,22.14019]
[1776585766961,42.27,75267.65,2.39,-0.53305,0.00017,22.13948]
[1776585773003,42.27,75266.98,2.39,-0.53316,0.00017,22.13875]
[1776585778375,42.27,75265.75,2.39,-0.53337,0.00017,22.13742]
[1776585785095,42.26,75265.61,2.39,-0.53339,0.00017,22.13726]
[1776585788445,42.26,75270.3,2.39,-0.5326,0.00017,22.14229]
[1776585794150,42.26,75267.5,2.39,-0.53308,0.00017,22.13929]
[1776585800192,42.26,75263.7,2.39,-0.53372,0.00017,22.13517]
[1776585805276,42.27,75263.82,2.39,-0.53369,0.00017,22.13533]
[1776585805331,42.27,75264.86,2.39,-0.53352,0.00017,22.13646]
[1776585811269,42.28,75263.65,2.39,-0.53372,0.00017,22.13131]
[1776585813221,42.28,75263.65,2.39,-0.53372,0.00017,22.13131]
[1776585818319,42.29,75260.89,2.39,-0.53418,0.00017,22.12833]
[1776585825369,42.29,75260.4,2.39,-0.53425,0.00017,22.12784]
[1776585826376,42.29,75256.21,2.39,-0.53496,0.00017,22.12319]
[1776585831410,42.3,75252.35,2.39,-0.5356,0.00017,22.11886]
[1776585834432,42.3,75246.47,2.39,-0.53659,0.00017,22.11214]
[1776585840474,42.3,75244.37,2.39,-0.53695,0.00017,22.10971]
[1776585845508,42.3,75244.95,2.39,-0.53684,0.00017,22.1104]
[1776585852557,42.31,75245.07,2.39,-0.53682,0.00017,22.11057]
[1776585858161,42.31,75245.13,2.39,-0.53681,0.00017,22.11064]
[1776585859607,42.31,75240.93,2.39,-0.53751,0.00017,22.10577]
[1776585860614,42.32,75235.59,2.39,-0.53841,0.00017,22.09943]
[1776585862312,42.32,75235.59,2.39,-0.53841,0.00017,22.09943]
[1776585867663,42.34,75232.23,2.39,-0.53895,0.00017,22.09554]
[1776585869737,42.35,75231.83,2.39,-0.539,0.00017,22.09514]
[1776585869748,42.35,75231.83,2.39,-0.539,0.00017,22.09514]
[1776585870722,42.37,75225.35,2.39,-0.54007,0.00017,22.0873]
[1776585876726,42.36,75222.31,2.39,-0.5406,0.00017,22.0796]
[1776585881763,42.36,75223.04,2.39,-0.54048,0.00017,22.08049]
[1776585886797,42.33,75222.72,2.39,-0.54057,0.00017,22.07992]
[1776585891831,42.33,75224.57,2.39,-0.54026,0.00017,22.0822]
[1776585892902,42.33,75224.57,2.39,-0.54026,0.00017,22.0822]
[1776585893091,42.33,75224.57,2.39,-0.54026,0.00017,22.0822]
[1776585893098,42.33,75224.57,2.39,-0.54026,0.00017,22.0822]
[1776585893321,42.33,75224.57,2.39,-0.54026,0.00017,22.0822]
[1776585893422,42.33,75224.65,2.39,-0.54025,0.00017,22.08229]
[1776585897167,42.33,75224.65,2.39,-0.54025,0.00017,22.08229]
[1776585897349,42.33,75224.65,2.39,-0.54025,0.00017,22.08229]
[1776585897445,42.33,75224.74,2.39,-0.54023,0.00017,22.08239]
[1776585900722,42.33,75224.9,2.39,-0.54021,0.00017,22.08258]
[1776585905935,42.32,75226.62,2.39,-0.53992,0.00017,22.08469]
[1776585908424,42.32,75225.8,2.39,-0.54006,0.00017,22.08367]
[1776585913996,42.32,75226.81,2.39,-0.53989,0.00017,22.08489]
[1776585919048,42.32,75226.88,2.39,-0.53988,0.00017,22.08497]
[1776585919073,42.32,75226.88,2.39,-0.53988,0.00017,22.08497]
[1776585920686,42.32,75224.87,2.39,-0.54022,0.00017,22.08247]
[1776585921044,42.32,75217.47,2.39,-0.54147,0.00017,22.07318]
[1776585922049,42.32,75212.39,2.39,-0.54233,0.00017,22.06667]
[1776585922747,42.32,75212.39,2.39,-0.54233,0.00017,22.06667]
[1776585922752,42.32,75212.39,2.39,-0.54233,0.00017,22.06667]
[1776585923472,42.32,75212.39,2.39,-0.54233,0.00017,22.06667]
[1776585924636,42.32,75214.19,2.39,-0.54203,0.00017,22.06898]
[1776585924646,42.32,75217.22,2.39,-0.54152,0.00017,22.07285]
[1776585931113,42.31,75218.76,2.39,-0.54127,0.00017,22.0709]
[1776585936147,42.31,75218.88,2.39,-0.54125,0.00017,22.07102]
[1776585939704,42.31,75220.74,2.39,-0.54094,0.00017,22.07336]
[1776585945210,42.32,75221.15,2.39,-0.54086,0.00017,22.07393]
[1776585953268,42.33,75219.56,2.39,-0.54112,0.00017,22.072]
[1776585957297,42.33,75214.64,2.39,-0.54194,0.00017,22.06576]
[1776585963239,42.33,75213.65,2.39,-0.54211,0.00017,22.06449]
[1776585964729,42.33,75213.86,2.39,-0.54208,0.00017,22.06474]
[1776585968221,42.33,75218.24,2.39,-0.54134,0.00017,22.07034]
[1776585975300,42.33,75219.16,2.39,-0.54118,0.00017,22.07152]
[1776585975426,42.33,75214.49,2.39,-0.54197,0.00017,22.06557]
[1776585985517,42.33,75212.27,2.39,-0.54234,0.00017,22.06271]
[1776585991536,42.33,75217.31,2.39,-0.54151,0.00017,22.06525]
[1776585997579,42.32,75218.66,2.39,-0.54128,0.00017,22.06695]
[1776586002614,42.32,75219.16,2.39,-0.5412,0.00017,22.06758]
[1776586003621,42.32,75226.59,2.39,-0.53994,0.00017,22.07687]
[1776586008657,42.33,75226.57,2.39,-0.53994,0.00017,22.07689]
[1776586013694,42.34,75224.66,2.39,-0.54025,0.00017,22.07457]
[1776586017962,42.34,75226.31,2.39,-0.53997,0.00017,22.07664]
[1776586018076,42.34,75226.31,2.39,-0.53997,0.00017,22.07664]
[1776586018726,42.34,75225.85,2.39,-0.54005,0.00017,22.07608]
[1776586023764,42.35,75222.96,2.39,-0.54053,0.00017,22.07253]
[1776586025835,42.35,75222.49,2.39,-0.5406,0.00017,22.07196]
[1776586025984,42.35,75222.01,2.39,-0.54068,0.00017,22.07136]
[1776586031817,42.36,75222.74,2.39,-0.54055,0.00017,22.07232]
[1776586034400,42.36,75230.23,2.39,-0.53929,0.00017,22.08157]
[1776586036853,42.36,75236.16,2.39,-0.53828,0.00017,22.08874]
[1776586038152,42.36,75236.16,2.39,-0.53828,0.00017,22.08874]
[1776586041195,42.37,75238.45,2.39,-0.53789,0.00017,22.09151]
[1776586041267,42.37,75242.56,2.39,-0.5372,0.00017,22.09634]
[1776586043901,42.37,75248.03,2.39,-0.53627,0.00017,22.10271]
[1776586047929,42.38,75242.67,2.39,-0.53716,0.00017,22.09655]
[1776586053234,42.39,75242.72,2.39,-0.53716,0.00017,22.09276]
[1776586055986,42.39,75235.02,2.39,-0.53845,0.00017,22.08369]
[1776586061021,42.4,75235.95,2.39,-0.53828,0.00017,22.08484]
[1776586066055,42.41,75233.06,2.39,-0.53876,0.00017,22.08142]
[1776586066866,42.41,75233.06,2.39,-0.53876,0.00017,22.08142]
[1776586072098,42.41,75227.88,2.39,-0.53963,0.00017,22.07517]
[1776586077133,42.42,75226.9,2.39,-0.53978,0.00017,22.074]
[1776586082169,42.42,75226.64,2.39,-0.53982,0.00017,22.07371]
[1776586085194,42.43,75229.17,2.39,-0.53939,0.00017,22.07682]
[1776586087309,42.43,75237.93,2.39,-0.53792,0.00017,22.08737]
[1776586094253,42.44,75240.03,2.39,-0.53755,0.00017,22.08991]
[1776586097324,42.44,75240.77,2.39,-0.53742,0.00017,22.0908]
[1776586098368,42.44,75241.0,2.39,-0.53738,0.00017,22.09108]
[1776586103321,42.45,75246.9,2.39,-0.53638,0.00017,22.09797]
[1776586110694,42.47,75246.81,2.39,-0.53638,0.00017,22.09796]
[1776586116408,42.48,75246.81,2.39,-0.53638,0.00017,22.09412]
[1776586117414,42.48,75242.4,2.39,-0.53712,0.00017,22.08903]
[1776586122454,42.49,75246.39,2.39,-0.53643,0.00017,22.09372]
[1776586128606,42.5,75246.86,2.39,-0.53634,0.00017,22.0943]
[1776586133527,42.51,75239.56,2.39,-0.53756,0.00017,22.0859]
[1776586136707,42.51,75237.25,2.39,-0.53794,0.00017,22.08319]
[1776586136773,42.51,75237.25,2.39,-0.53794,0.00017,22.08319]
[1776586142592,42.51,75236.6,2.39,-0.53805,0.00017,22.08243]
[1776586147628,42.51,75239.89,2.39,-0.5375,0.00017,22.08631]
[1776586150646,42.51,75245.23,2.39,-0.5366,0.00017,22.09252]
[1776586156688,42.51,75245.12,2.39,-0.53662,0.00017,22.09239]
[1776586160716,42.51,75240.15,2.39,-0.53745,0.00017,22.08661]
[1776586171790,42.51,75238.72,2.39,-0.5377,0.00017,22.08105]
[1776586176827,42.51,75236.84,2.39,-0.53802,0.00017,22.07883]
[1776586181867,42.51,75237.82,2.39,-0.53785,0.00017,22.07999]
[1776586186898,42.51,75236.64,2.39,-0.53805,0.00017,22.07859]
[1776586190927,42.51,75232.23,2.39,-0.53879,0.00017,22.07333]
[1776586192940,42.51,75226.42,2.39,-0.53977,0.00017,22.06628]
[1776586193706,42.51,75226.42,2.39,-0.53977,0.00017,22.06628]
[1776586193745,42.51,75226.42,2.39,-0.53977,0.00017,22.06628]
[1776586198983,42.52,75225.44,2.39,-0.53992,0.00017,22.06513]
[1776586205026,42.53,75225.63,2.39,-0.53988,0.00017,22.0654]
[1776586210877,42.53,75227.09,2.39,-0.53963,0.00017,22.06722]
[1776586216103,42.54,75228.56,2.39,-0.53938,0.00017,22.06906]
[1776586219023,42.54,75228.56,2.39,-0.53938,0.00017,22.06906]
[1776586219394,42.54,75229.07,2.39,-0.53929,0.00017,22.0697]
[1776586220041,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220083,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220193,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220233,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220388,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220435,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220614,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220668,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220834,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220933,42.54,75232.8,2.39,-0.53866,0.00017,22.07421]
[1776586220933,42.55,75238.58,2.39,-0.53769,0.00017,22.08108]
[1776586221046,42.55,75238.58,2.39,-0.53769,0.00017,22.08108]
[1776586221147,42.55,75241.02,2.39,-0.53728,0.00017,22.08394]
[1776586226995,42.55,75240.89,2.39,-0.5373,0.00017,22.0838]
[1776586227022,42.55,75240.89,2.39,-0.5373,0.00017,22.0838]
[1776586227635,42.55,75240.36,2.39,-0.53739,0.00017,22.08318]
[1776586233221,42.55,75244.71,2.39,-0.53666,0.00017,22.08434]
[1776586239263,42.55,75245.04,2.39,-0.53661,0.00017,22.08472]
[1776586244299,42.55,75246.74,2.39,-0.53632,0.00017,22.08667]
[1776586249341,42.55,75249.41,2.39,-0.53587,0.00017,22.08971]
[1776586254376,42.55,75248.57,2.39,-0.53602,0.00017,22.08876]
[1776586261749,42.55,75250.87,2.39,-0.53563,0.00017,22.09137]
[1776586268472,42.55,75250.81,2.39,-0.53564,0.00017,22.09131]
[1776586274712,42.55,75251.36,2.39,-0.53554,0.00017,22.09194]
[1776586276736,42.55,75250.97,2.39,-0.53561,0.00017,22.0915]
[1776586276751,42.55,75258.95,2.39,-0.53426,0.00017,22.1004]
[1776586278545,42.55,75266.39,2.39,-0.53301,0.00017,22.10845]
[1776586280559,42.55,75274.32,2.39,-0.53168,0.00017,22.11679]
[1776586285600,42.55,75276.94,2.39,-0.53125,0.00017,22.11947]
[1776586287062,42.55,75276.94,2.39,-0.53125,0.00017,22.11947]
[1776586289628,42.55,75288.3,2.39,-0.52934,0.00017,22.13087]
[1776586290455,42.55,75288.3,2.39,-0.52934,0.00017,22.13087]
[1776586290646,42.55,75295.43,2.39,-0.52814,0.00017,22.13778]
[1776586292045,42.55,75295.43,2.39,-0.52814,0.00017,22.13778]
[1776586292081,42.55,75297.09,2.39,-0.52787,0.00017,22.13547]
[1776586294674,42.55,75298.22,2.39,-0.52768,0.00017,22.13654]
[1776586294745,42.55,75299.75,2.39,-0.52742,0.00017,22.13799]
[1776586296238,42.55,75299.75,2.39,-0.52742,0.00017,22.13799]
[1776586296261,42.55,75299.75,2.39,-0.52742,0.00017,22.13799]
[1776586299704,42.56,75307.17,2.39,-0.52616,0.00017,22.14486]
[1776586302497,42.56,75310.76,2.39,-0.52556,0.00017,22.1481]
[1776586302549,42.56,75310.76,2.39,-0.52556,0.00017,22.1481]
[1776586307758,42.57,75314.19,2.39,-0.52498,0.00017,22.15117]
[1776586312794,42.57,75317.11,2.39,-0.52448,0.00017,22.15374]
[1776586320368,42.58,75318.09,2.39,-0.52431,0.00017,22.1546]
[1776586325887,42.59,75318.09,2.39,-0.5243,0.00017,22.15464]
[1776586327900,42.59,75322.61,2.39,-0.52354,0.00017,22.15851]
[1776586332936,42.6,75326.84,2.39,-0.52282,0.00017,22.16207]
[1776586337970,42.6,75327.4,2.39,-0.52272,0.00017,22.16255]
[1776586340046,42.6,75327.69,2.39,-0.52267,0.00017,22.16279]
[1776586340196,42.61,75327.15,2.39,-0.52276,0.00017,22.16234]
[1776586346026,42.61,75329.81,2.39,-0.52232,0.00017,22.16454]
[1776586351061,42.61,75329.66,2.39,-0.52234,0.00017,22.16054]
[1776586353346,42.61,75330.55,2.39,-0.52219,0.00017,22.16127]
[1776586353404,42.61,75330.55,2.39,-0.52219,0.00017,22.16127]
[1776586355341,42.61,75330.55,2.39,-0.52219,0.00017,22.16127]
[1776586355387,42.61,75330.55,2.39,-0.52219,0.00017,22.16127]
[1776586362463,42.61,75329.84,2.39,-0.52231,0.00017,22.1607]
[1776586369188,42.62,75329.0,2.39,-0.52245,0.00017,22.16003]
[1776586375230,42.63,75329.87,2.39,-0.52229,0.00017,22.16076]
[1776586382603,42.63,75331.23,2.39,-0.52206,0.00017,22.16188]
[1776586392673,42.64,75332.5,2.39,-0.52184,0.00017,22.16292]
[1776586398396,42.64,75331.22,2.39,-0.52205,0.00017,22.1619]
[1776586404436,42.65,75332.48,2.39,-0.52184,0.00017,22.16293]
[1776586406914,42.65,75332.59,2.39,-0.52182,0.00017,22.16302]
[1776586406976,42.65,75332.59,2.39,-0.52182,0.00017,22.16302]
[1776586407024,42.65,75332.74,2.39,-0.52179,0.00017,22.16315]
[1776586411515,42.65,75332.74,2.39,-0.52179,0.00017,22.16315]
[1776586417531,42.66,75333.53,2.39,-0.52166,0.00017,22.15992]
[1776586419374,42.66,75333.53,2.39,-0.52166,0.00017,22.15992]
[1776586419545,42.66,75333.41,2.39,-0.52168,0.00017,22.15983]
[1776586424580,42.67,75334.17,2.39,-0.52155,0.00017,22.16044]
[1776586430623,42.67,75334.2,2.39,-0.52154,0.00017,22.16048]
[1776586435658,42.68,75334.85,2.39,-0.52143,0.00017,22.16101]
[1776586440693,42.68,75334.94,2.39,-0.52141,0.00017,22.16109]
[1776586445732,42.68,75337.94,2.39,-0.5209,0.00017,22.16346]
[1776586450763,42.69,75337.2,2.39,-0.52102,0.00017,22.1629]
[1776586455803,42.69,75334.02,2.39,-0.52155,0.00017,22.16038]
[1776586460836,42.69,75331.73,2.39,-0.52193,0.00017,22.15855]
[1776586465869,42.7,75329.53,2.39,-0.5223,0.00017,22.15677]
[1776586470903,42.7,75327.47,2.39,-0.52264,0.00017,22.15509]
[1776586475948,42.7,75323.76,2.39,-0.52327,0.00017,22.14813]
[1776586479486,42.71,75325.02,2.39,-0.52306,0.00017,22.14919]
[1776586479514,42.71,75325.02,2.39,-0.52306,0.00017,22.14919]
[1776586481982,42.71,75320.41,2.39,-0.52383,0.00017,22.14532]
[1776586483568,42.71,75321.5,2.39,-0.52364,0.00017,22.14624]
[1776586483997,42.71,75317.44,2.39,-0.52432,0.00017,22.14277]
[1776586485003,42.71,75311.37,2.39,-0.52534,0.00017,22.13747]
[1776586487869,42.73,75309.99,2.39,-0.52556,0.00017,22.13629]
[1776586487949,42.73,75309.99,2.39,-0.52556,0.00017,22.13629]
[1776586487974,42.73,75309.99,2.39,-0.52556,0.00017,22.13629]
[1776586488038,42.73,75309.99,2.39,-0.52556,0.00017,22.13629]
[1776586488193,42.73,75309.99,2.39,-0.52556,0.00017,22.13629]
[1776586488231,42.73,75313.1,2.39,-0.52504,0.00017,22.13904]
[1776586494066,42.73,75310.37,2.39,-0.52549,0.00017,22.13664]
[1776586497092,42.73,75316.6,2.39,-0.52445,0.00017,22.1421]
[1776586503954,42.73,75315.99,2.39,-0.52455,0.00017,22.14158]
[1776586506055,42.73,75314.08,2.39,-0.52487,0.00017,22.13993]
[1776586506089,42.73,75314.08,2.39,-0.52487,0.00017,22.13993]
[1776586506259,42.73,75312.64,2.39,-0.52511,0.00017,22.13866]
[1776586508373,42.74,75312.64,2.39,-0.52511,0.00017,22.13867]
[1776586508432,42.74,75312.64,2.39,-0.52511,0.00017,22.13867]
[1776586511467,42.74,75310.33,2.39,-0.52549,0.00017,22.13663]
[1776586511541,42.74,75310.33,2.39,-0.52549,0.00017,22.13663]
[1776586517230,42.74,75307.24,2.39,-0.526,0.00017,22.13388]
[1776586523282,42.75,75309.97,2.39,-0.52554,0.00017,22.13633]
[1776586533449,42.8,75312.31,2.39,-0.5251,0.00017,22.13859]
[1776586538549,42.81,75311.89,2.39,-0.52517,0.00017,22.13436]
[1776586544417,42.81,75310.74,2.39,-0.52536,0.00017,22.13334]
[1776586549452,42.81,75308.0,2.39,-0.52582,0.00017,22.13089]
[1776586554802,42.81,75306.69,2.39,-0.52604,0.00017,22.12971]
[1776586559911,42.81,75306.72,2.39,-0.52604,0.00017,22.12973]
[1776586559979,42.81,75306.72,2.39,-0.52604,0.00017,22.12973]
[1776586560030,42.81,75306.72,2.39,-0.52604,0.00017,22.12973]
[1776586560055,42.81,75306.53,2.39,-0.52607,0.00017,22.12956]
[1776586564017,42.81,75311.78,2.39,-0.5252,0.00017,22.13424]
[1776586569248,42.81,75313.78,2.39,-0.52486,0.00017,22.136]
[1776586569293,42.81,75313.78,2.39,-0.52486,0.00017,22.136]
[1776586569392,42.81,75313.83,2.39,-0.52485,0.00017,22.13605]
[1776586574484,42.81,75314.21,2.39,-0.52478,0.00017,22.13639]
[1776586579664,42.82,75314.54,2.39,-0.52472,0.00017,22.13669]
[1776586584038,42.82,75319.14,2.39,-0.52395,0.00017,22.14067]
[1776586587718,42.82,75323.47,2.39,-0.52323,0.00017,22.14432]
[1776586591748,42.82,75328.0,2.39,-0.52247,0.00017,22.14418]
[1776586596783,42.82,75329.03,2.39,-0.5223,0.00017,22.14502]
[1776586601819,42.82,75330.82,2.39,-0.522,0.00017,22.14648]
[1776586606116,42.82,75331.91,2.39,-0.52182,0.00017,22.14735]
[1776586606217,42.82,75332.83,2.39,-0.52167,0.00017,22.14809]
[1776586611889,42.82,75335.06,2.39,-0.52129,0.00017,22.14986]
[1776586615915,42.82,75340.4,2.39,-0.5204,0.00017,22.15403]
[1776586620942,42.82,75341.02,2.39,-0.5203,0.00017,22.15451]
[1776586620976,42.82,75341.02,2.39,-0.5203,0.00017,22.15451]
[1776586621013,42.82,75341.14,2.39,-0.52028,0.00017,22.1546]
[1776586623700,42.82,75343.98,2.39,-0.5198,0.00017,22.15676]
[1776586623758,42.82,75343.98,2.39,-0.5198,0.00017,22.15676]
[1776586624318,42.82,75344.79,2.39,-0.51967,0.00017,22.15737]
[1776586630838,42.82,75344.96,2.39,-0.51964,0.00017,22.1575]
[1776586636060,42.82,75344.11,2.39,-0.51978,0.00017,22.15685]
[1776586641103,42.81,75347.29,2.39,-0.51925,0.00017,22.15923]
[1776586644295,42.81,75347.15,2.39,-0.51928,0.00017,22.15912]
[1776586644420,42.81,75347.15,2.39,-0.51928,0.00017,22.15912]
[1776586649439,42.81,75346.88,2.39,-0.51932,0.00017,22.15892]
[1776586654497,42.81,75348.26,2.39,-0.5191,0.00017,22.15605]
[1776586659501,42.81,75348.0,2.39,-0.51914,0.00017,22.15586]
[1776586661506,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586661766,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586661847,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586662033,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586662158,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586662182,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586662441,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586662472,42.81,75341.85,2.39,-0.52017,0.00017,22.15123]
[1776586662453,42.81,75325.92,2.39,-0.52284,0.00017,22.13855]
[1776586663483,42.81,75325.92,2.39,-0.52284,0.00017,22.13855]
[1776586664280,42.8,75324.04,2.39,-0.52316,0.00017,22.13698]
[1776586666317,42.8,75323.4,2.39,-0.52326,0.00017,22.13644]
[1776586666377,42.8,75323.4,2.39,-0.52326,0.00017,22.13644]
[1776586666480,42.8,75322.24,2.39,-0.52346,0.00017,22.13547]
[1776586672316,42.8,75322.88,2.39,-0.52336,0.00017,22.13599]
[1776586677350,42.79,75321.06,2.39,-0.52367,0.00017,22.13444]
[1776586682390,42.79,75323.09,2.39,-0.52333,0.00017,22.13614]
[1776586687422,42.78,75323.2,2.39,-0.52332,0.00017,22.13622]
[1776586692455,42.78,75319.64,2.39,-0.52392,0.00017,22.13319]
[1776586696484,42.77,75313.6,2.39,-0.52493,0.00017,22.12796]
[1776586698498,42.77,75309.18,2.39,-0.52567,0.00017,22.12405]
[1776586701518,42.77,75300.8,2.39,-0.52708,0.00017,22.11643]
[1776586707021,42.77,75299.53,2.39,-0.52729,0.00017,22.11525]
[1776586712090,42.77,75299.37,2.39,-0.52732,0.00017,22.11121]
[1776586717631,42.77,75294.25,2.39,-0.52818,0.00017,22.10639]
[1776586722667,42.77,75295.28,2.39,-0.52801,0.00017,22.10737]
[1776586723831,42.77,75295.28,2.39,-0.52801,0.00017,22.10737]
[1776586723865,42.77,75295.28,2.39,-0.52801,0.00017,22.10737]
[1776586723966,42.77,75294.8,2.39,-0.52809,0.00017,22.10691]
[1776586726693,42.77,75289.6,2.39,-0.52896,0.00017,22.10193]
[1776586731728,42.77,75290.25,2.39,-0.52885,0.00017,22.10255]
[1776586736493,42.77,75291.83,2.39,-0.52859,0.00017,22.10407]
[1776586736557,42.77,75291.83,2.39,-0.52859,0.00017,22.10407]
[1776586736529,42.77,75291.48,2.39,-0.52865,0.00017,22.10373]
[1776586741557,42.77,75292.29,2.39,-0.52851,0.00017,22.1045]
[1776586741614,42.77,75292.29,2.39,-0.52851,0.00017,22.1045]
[1776586741808,42.77,75292.67,2.39,-0.52845,0.00017,22.10486]
[1776586742806,42.77,75296.96,2.39,-0.52773,0.00017,22.10893]
[1776586745827,42.76,75300.44,2.39,-0.52715,0.00017,22.11217]
[1776586749855,42.76,75296.05,2.39,-0.52789,0.00017,22.10806]
[1776586755291,42.76,75293.62,2.39,-0.5283,0.00017,22.10575]
[1776586759926,42.76,75288.72,2.39,-0.52912,0.00017,22.10102]
[1776586760897,42.76,75288.72,2.39,-0.52912,0.00017,22.10102]
[1776586760961,42.76,75288.72,2.39,-0.52912,0.00017,22.10102]
[1776586761197,42.76,75288.72,2.39,-0.52912,0.00017,22.10102]
[1776586761340,42.76,75290.94,2.39,-0.52875,0.00017,22.10317]
[1776586766212,42.76,75288.07,2.39,-0.52923,0.00017,22.10038]
[1776586766315,42.76,75288.07,2.39,-0.52923,0.00017,22.10038]
[1776586771416,42.76,75289.55,2.39,-0.52898,0.00017,22.10181]
[1776586774419,42.76,75293.48,2.39,-0.52833,0.00017,22.1017]
[1776586782080,42.75,75295.97,2.39,-0.52792,0.00017,22.10406]
[1776586787119,42.75,75295.36,2.39,-0.52802,0.00017,22.10348]
[1776586794167,42.75,75291.84,2.39,-0.52861,0.00017,22.10011]
[1776586799200,42.75,75293.36,2.39,-0.52836,0.00017,22.10157]
[1776586804222,42.75,75294.2,2.39,-0.52822,0.00017,22.10236]
[1776586804423,42.75,75294.2,2.39,-0.52822,0.00017,22.10236]
[1776586811284,42.75,75293.69,2.39,-0.5283,0.00017,22.10187]
[1776586816321,42.75,75293.41,2.39,-0.52835,0.00017,22.1016]
[1776586821353,42.75,75294.08,2.39,-0.52824,0.00017,22.10224]
[1776586822712,42.75,75291.53,2.39,-0.52867,0.00017,22.0998]
[1776586823376,42.75,75291.53,2.39,-0.52867,0.00017,22.0998]
[1776586824382,42.75,75280.34,2.39,-0.53054,0.00017,22.08878]
[1776586826400,42.75,75277.16,2.39,-0.53108,0.00017,22.08555]
[1776586831432,42.74,75275.43,2.39,-0.53138,0.00017,22.07987]
[1776586833114,42.74,75275.45,2.39,-0.53138,0.00017,22.07988]
[1776586834410,42.74,75273.52,2.39,-0.5317,0.00017,22.07789]
[1776586834498,42.74,75266.81,2.39,-0.53283,0.00017,22.07086]
[1776586840520,42.73,75264.68,2.39,-0.53319,0.00017,22.06858]
[1776586840647,42.73,75264.68,2.39,-0.53319,0.00017,22.06858]
[1776586840660,42.73,75264.68,2.39,-0.53319,0.00017,22.06858]
[1776586840621,42.73,75263.53,2.39,-0.53338,0.00017,22.06734]
[1776586840838,42.73,75263.53,2.39,-0.53338,0.00017,22.06734]
[1776586841502,42.73,75263.26,2.39,-0.53343,0.00017,22.06705]
[1776586842138,42.73,75263.26,2.39,-0.53343,0.00017,22.06705]
[1776586842323,42.73,75263.26,2.39,-0.53343,0.00017,22.06705]
[1776586842424,42.73,75263.32,2.39,-0.53342,0.00017,22.06711]
[1776586844211,42.69,75263.32,2.39,-0.53347,0.00017,22.06689]
[1776586844364,42.69,75263.32,2.39,-0.53347,0.00017,22.06689]
[1776586844526,42.66,75263.24,2.39,-0.5335,0.00017,22.06669]
[1776586849561,42.56,75265.4,2.39,-0.53325,0.00017,22.0685]
[1776586854600,42.5,75263.84,2.39,-0.53358,0.00017,22.06652]
[1776586859632,42.48,75261.75,2.39,-0.53396,0.00017,22.06412]
[1776586863283,42.47,75260.91,2.39,-0.5341,0.00017,22.06318]
[1776586864366,42.47,75260.65,2.39,-0.53415,0.00017,22.06289]
[1776586864734,42.47,75260.65,2.39,-0.53415,0.00017,22.06289]
[1776586864786,42.47,75269.92,2.39,-0.53259,0.00017,22.07286]
[1776586864846,42.47,75269.92,2.39,-0.53259,0.00017,22.07286]
[1776586864985,42.47,75269.92,2.39,-0.53259,0.00017,22.07286]
[1776586864997,42.47,75269.92,2.39,-0.53259,0.00017,22.07286]
[1776586865174,42.47,75269.92,2.39,-0.53259,0.00017,22.07286]
[1776586865676,42.47,75269.92,2.39,-0.53259,0.00017,22.07286]
[1776586866408,42.47,75269.92,2.39,-0.53259,0.00017,22.07286]
[1776586866681,42.47,75280.51,2.39,-0.5308,0.00017,22.08386]
[1776586867687,42.47,75282.99,2.39,-0.53039,0.00017,22.08636]
[1776586868462,42.47,75282.99,2.39,-0.53039,0.00017,22.08636]
[1776586868694,42.47,75282.73,2.39,-0.53043,0.00017,22.0861]
[1776586876139,42.46,75280.23,2.39,-0.53086,0.00017,22.08354]
[1776586881785,42.46,75283.32,2.39,-0.53034,0.00017,22.08665]
[1776586886822,42.45,75285.42,2.39,-0.52999,0.00017,22.08873]
[1776586891221,42.45,75271.03,2.39,-0.53243,0.00017,22.07004]
[1776586892565,42.42,75268.86,2.39,-0.53283,0.00017,22.06762]
[1776586894538,42.42,75263.49,2.39,-0.53373,0.00017,22.06183]
[1776586897365,42.41,75258.91,2.39,-0.53452,0.00017,22.05677]
[1776586902932,42.4,75256.57,2.39,-0.53492,0.00017,22.05411]
[1776586907110,42.39,75256.16,2.39,-0.535,0.00017,22.05362]
[1776586913002,42.38,75256.55,2.39,-0.53495,0.00017,22.05398]
[1776586920051,42.37,75254.11,2.39,-0.53538,0.00017,22.05117]
[1776586922324,42.37,75255.0,2.39,-0.53523,0.00017,22.05216]
[1776586930123,42.32,75256.52,2.39,-0.53503,0.00017,22.0536]
[1776586932136,42.28,75262.0,2.39,-0.53414,0.00017,22.05949]
[1776586936560,42.26,75264.38,2.39,-0.53376,0.00017,22.06195]
[1776586942208,42.25,75264.78,2.39,-0.53371,0.00017,22.06234]
[1776586947243,42.23,75264.23,2.39,-0.53381,0.00017,22.06168]
[1776586952278,42.22,75263.99,2.39,-0.53387,0.00017,22.05747]
[1776586959168,42.21,75260.75,2.39,-0.53443,0.00017,22.05385]
[1776586964362,42.2,75258.33,2.39,-0.53486,0.00017,22.05109]
[1776586969397,42.19,75256.47,2.39,-0.53518,0.00017,22.04896]
[1776586974827,42.18,75256.78,2.39,-0.53514,0.00017,22.04925]
[1776586980474,42.17,75257.82,2.39,-0.53497,0.00017,22.05038]
[1776586986518,42.15,75256.16,2.39,-0.53528,0.00017,22.04839]
[1776586991553,42.13,75256.15,2.39,-0.5353,0.00017,22.04827]
[1776586996588,42.12,75256.0,2.39,-0.53534,0.00017,22.04805]
[1776586997794,42.12,75256.0,2.39,-0.53534,0.00017,22.04805]
[1776586997803,42.1,75246.53,2.39,-0.53698,0.00017,22.03703]
[1776586998330,42.1,75246.53,2.39,-0.53698,0.00017,22.03703]
[1776586998601,42.1,75246.81,2.39,-0.53693,0.00017,22.03736]
[1776586999608,42.08,75240.93,2.39,-0.53795,0.00017,22.0303]
[1776587000755,42.08,75240.93,2.39,-0.53795,0.00017,22.0303]
[1776587000812,42.05,75240.21,2.39,-0.53811,0.00017,22.02926]
[1776587006659,41.97,75243.98,2.39,-0.53756,0.00017,22.03324]
[1776587011962,41.97,75245.31,2.39,-0.53734,0.00017,22.03478]
[1776587014251,41.96,75250.34,2.39,-0.5365,0.00017,22.03674]
[1776587019748,41.96,75249.77,2.39,-0.5366,0.00017,22.03604]
[1776587021340,41.95,75249.39,2.39,-0.53667,0.00017,22.03559]
[1776587026798,41.95,75244.8,2.39,-0.53746,0.00017,22.03017]
[1776587031209,41.95,75244.83,2.39,-0.53746,0.00017,22.0302]
[1776587036867,41.94,75240.63,2.39,-0.53819,0.00017,22.02512]
[1776587041902,41.93,75242.31,2.39,-0.53791,0.00017,22.0271]
[1776587045240,41.93,75244.46,2.39,-0.53754,0.00017,22.02964]
[1776587050965,41.92,75247.69,2.39,-0.537,0.00017,22.0334]
[1776587051372,41.92,75247.69,2.39,-0.537,0.00017,22.0334]
[1776587056138,41.92,75247.79,2.39,-0.53699,0.00017,22.03349]
[1776587062042,41.91,75247.87,2.39,-0.53698,0.00017,22.03355]
[1776587067247,41.91,75246.78,2.39,-0.53717,0.00017,22.03224]
[1776587067297,41.9,75242.32,2.39,-0.53794,0.00017,22.02694]
[1776587071361,41.9,75241.09,2.39,-0.53815,0.00017,22.02545]
[1776587077147,41.89,75240.01,2.39,-0.53835,0.00017,22.0202]
[1776587082184,41.89,75238.82,2.39,-0.53856,0.00017,22.01873]
[1776587087220,41.88,75237.48,2.39,-0.5388,0.00017,22.01707]
[1776587091928,41.88,75235.78,2.39,-0.53909,0.00017,22.01498]
[1776587095046,41.88,75235.83,2.39,-0.53909,0.00017,22.01502]
[1776587095080,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095166,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095240,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095353,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095429,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095503,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095640,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095802,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095846,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095890,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587096041,41.88,75235.75,2.39,-0.5391,0.00017,22.01491]
[1776587095903,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096075,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096271,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096310,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096529,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096586,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096730,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096769,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587096947,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587097010,41.87,75244.77,2.39,-0.53756,0.00017,22.02577]
[1776587097002,41.87,75248.78,2.39,-0.53688,0.00017,22.03049]
[1776587097191,41.87,75248.78,2.39,-0.53688,0.00017,22.03049]
[1776587097250,41.87,75248.78,2.39,-0.53688,0.00017,22.03049]
[1776587097404,41.87,75248.78,2.39,-0.53688,0.00017,22.03049]
[1776587097438,41.87,75248.78,2.39,-0.53688,0.00017,22.03049]
[1776587097492,41.87,75248.78,2.39,-0.53688,0.00017,22.03049]
[1776587097686,41.87,75248.57,2.39,-0.53691,0.00017,22.03024]
[1776587098726,41.87,75248.57,2.39,-0.53691,0.00017,22.03024]
[1776587098806,41.87,75248.09,2.39,-0.537,0.00017,22.02966]
[1776587099828,41.87,75248.09,2.39,-0.537,0.00017,22.02966]
[1776587099935,41.87,75248.09,2.39,-0.537,0.00017,22.02966]
[1776587101377,41.87,75245.1,2.39,-0.53751,0.00017,22.02613]
[1776587107359,41.86,75241.3,2.39,-0.53817,0.00017,22.02155]
[1776587111211,41.86,75241.15,2.39,-0.5382,0.00017,22.02136]
[1776587118435,41.85,75238.81,2.39,-0.53861,0.00017,22.01848]
[1776587121457,41.85,75234.66,2.39,-0.53932,0.00017,22.01339]
[1776587127499,41.84,75232.69,2.39,-0.53967,0.00017,22.01093]
[1776587131216,41.84,75232.42,2.39,-0.53972,0.00017,22.01057]
[1776587136570,41.84,75232.01,2.39,-0.5398,0.00017,22.00612]
[1776587141279,41.83,75231.77,2.39,-0.53985,0.00017,22.0058]
[1776587143203,41.83,75232.04,2.39,-0.5398,0.00017,22.00613]
[1776587143358,41.83,75232.04,2.39,-0.5398,0.00017,22.00613]
[1776587144626,41.83,75239.71,2.39,-0.53849,0.00017,22.01551]
[1776587146037,41.83,75248.32,2.39,-0.53702,0.00017,22.02577]
[1776587151300,41.83,75248.66,2.39,-0.53696,0.00017,22.02616]
[1776587158725,41.82,75246.11,2.39,-0.5374,0.00017,22.02314]
[1776587164766,41.82,75245.51,2.39,-0.53751,0.00017,22.02242]
[1776587171772,41.82,75245.67,2.39,-0.53748,0.00017,22.0226]
[1776587172265,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587172359,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587172525,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587172570,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587172759,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587172783,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587173016,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587173060,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587173117,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587173297,41.82,75245.63,2.39,-0.53749,0.00017,22.02255]
[1776587176131,41.82,75245.63,2.39,-0.53749,0.00017,22.02254]
[1776587176246,41.82,75245.63,2.39,-0.53749,0.00017,22.02254]
[1776587176865,41.82,75245.52,2.39,-0.53751,0.00017,22.02241]
[1776587181884,41.82,75245.16,2.39,-0.53757,0.00017,22.02198]
[1776587186919,41.82,75245.09,2.39,-0.53758,0.00017,22.02189]
[1776587191913,41.82,75245.09,2.39,-0.53758,0.00017,22.02189]
[1776587192026,41.82,75245.09,2.39,-0.53758,0.00017,22.02189]
[1776587192113,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192263,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192334,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192472,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192520,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192673,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192734,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192896,41.82,75244.97,2.39,-0.53761,0.00017,22.01784]
[1776587192998,41.82,75245.74,2.39,-0.53748,0.00017,22.01875]
[1776587201218,41.81,75245.74,2.39,-0.53748,0.00017,22.01875]
[1776587206459,41.81,75244.78,2.39,-0.53765,0.00017,22.0176]
[1776587207739,41.81,75244.78,2.39,-0.53765,0.00017,22.0176]
[1776587207795,41.81,75244.78,2.39,-0.53765,0.00017,22.0176]
[1776587207956,41.81,75244.78,2.39,-0.53765,0.00017,22.0176]
[1776587211366,41.81,75244.78,2.39,-0.53765,0.00017,22.0176]
[1776587217129,41.81,75246.72,2.39,-0.53732,0.00017,22.01989]
[1776587223422,41.81,75246.7,2.39,-0.53732,0.00017,22.01987]
[1776587229213,41.81,75245.17,2.39,-0.53759,0.00017,22.01805]
[1776587235255,41.81,75246.26,2.39,-0.5374,0.00017,22.01933]
[1776587240290,41.81,75247.85,2.39,-0.53713,0.00017,22.0212]
[1776587245326,41.81,75249.47,2.39,-0.53685,0.00017,22.0231]
[1776587250360,41.81,75251.72,2.39,-0.53647,0.00017,22.02572]
[1776587255396,41.8,75253.64,2.39,-0.53615,0.00017,22.02403]
[1776587261437,41.8,75254.78,2.39,-0.53596,0.00017,22.02533]
[1776587266883,41.8,75254.47,2.39,-0.53601,0.00017,22.02497]
[1776587273521,41.8,75252.69,2.39,-0.53632,0.00017,22.0229]
[1776587278556,41.8,75252.33,2.39,-0.53638,0.00017,22.02248]
[1776587283591,41.8,75250.75,2.39,-0.53665,0.00017,22.02064]
[1776587288627,41.8,75252.81,2.39,-0.5363,0.00017,22.02303]
[1776587293661,41.8,75251.1,2.39,-0.53659,0.00017,22.02105]
[1776587297785,41.8,75249.99,2.39,-0.53678,0.00017,22.01976]
[1776587297803,41.8,75245.87,2.39,-0.53749,0.00017,22.0149]
[1776587300585,41.8,75242.07,2.39,-0.53814,0.00017,22.01036]
[1776587300715,41.8,75242.18,2.39,-0.53812,0.00017,22.01049]
[1776587304442,41.8,75242.05,2.39,-0.53814,0.00017,22.01033]
[1776587304516,41.8,75242.05,2.39,-0.53814,0.00017,22.01033]
[1776587306923,41.8,75241.18,2.39,-0.53829,0.00017,22.00928]
[1776587307071,41.8,75241.18,2.39,-0.53829,0.00017,22.00928]
[1776587307180,41.8,75241.18,2.39,-0.53829,0.00017,22.00928]
[1776587307163,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307309,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307346,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307493,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307522,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307553,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307616,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307648,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307719,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307806,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307912,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587307987,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587308141,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587308195,41.8,75227.88,2.39,-0.54057,0.00017,21.99288]
[1776587308148,41.8,75219.15,2.39,-0.54207,0.00017,21.98172]
[1776587308342,41.8,75219.15,2.39,-0.54207,0.00017,21.98172]
[1776587308378,41.8,75219.15,2.39,-0.54207,0.00017,21.98172]
[1776587308549,41.8,75219.15,2.39,-0.54207,0.00017,21.98172]
[1776587308591,41.8,75219.15,2.39,-0.54207,0.00017,21.98172]
[1776587308760,41.8,75219.15,2.39,-0.54207,0.00017,21.98172]
[1776587308801,41.8,75215.65,2.39,-0.54267,0.00017,21.97716]
[1776587309717,41.8,75215.65,2.39,-0.54267,0.00017,21.97716]
[1776587309776,41.8,75215.65,2.39,-0.54267,0.00017,21.97716]
[1776587309883,41.8,75219.31,2.39,-0.54204,0.00017,21.98192]
[1776587311329,41.8,75219.31,2.39,-0.54204,0.00017,21.98192]
[1776587316992,41.79,75220.96,2.39,-0.54178,0.00017,21.98011]
[1776587317093,41.79,75214.58,2.39,-0.54287,0.00017,21.9718]
[1776587318012,41.79,75214.58,2.39,-0.54287,0.00017,21.9718]
[1776587324152,41.79,75212.71,2.39,-0.5432,0.00017,21.96932]
[1776587331211,41.78,75211.0,2.39,-0.54349,0.00017,21.96703]
[1776587336969,41.78,75209.64,2.39,-0.54373,0.00017,21.96518]
[1776587341417,41.78,75208.56,2.39,-0.54392,0.00017,21.96372]
[1776587344292,41.78,75207.63,2.39,-0.54408,0.00017,21.96247]
[1776587346989,41.78,75204.1,2.39,-0.54469,0.00017,21.95769]
[1776587347072,41.78,75199.72,2.39,-0.54544,0.00017,21.95171]
[1776587350060,41.77,75194.23,2.39,-0.54638,0.00017,21.94409]
[1776587351403,41.77,75195.27,2.39,-0.5462,0.00017,21.94553]
[1776587357110,41.77,75195.75,2.39,-0.54613,0.00017,21.94612]
[1776587361331,41.76,75195.48,2.39,-0.54618,0.00017,21.94571]
[1776587369003,41.74,75193.17,2.39,-0.5466,0.00017,21.94232]
[1776587371296,41.74,75192.13,2.39,-0.54679,0.00017,21.94082]
[1776587372526,41.74,75192.03,2.39,-0.54682,0.00017,21.93674]
[1776587375342,41.73,75187.39,2.39,-0.54762,0.00017,21.93013]
[1776587375555,41.73,75187.39,2.39,-0.54762,0.00017,21.93013]
[1776587376244,41.73,75186.43,2.39,-0.54779,0.00017,21.92872]
[1776587378898,41.73,75183.21,2.39,-0.54835,0.00017,21.92405]
[1776587379040,41.73,75183.21,2.39,-0.54835,0.00017,21.92405]
[1776587379120,41.73,75183.21,2.39,-0.54835,0.00017,21.92405]
[1776587379257,41.73,75183.21,2.39,-0.54835,0.00017,21.92405]
[1776587379334,41.73,75183.21,2.39,-0.54835,0.00017,21.92405]
[1776587379269,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587379408,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587379540,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587379594,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587379824,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587379876,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587380034,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587380130,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587380237,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587380307,41.72,75184.42,2.39,-0.54814,0.00017,21.92577]
[1776587380337,41.72,75182.7,2.39,-0.54844,0.00017,21.92326]
[1776587380446,41.72,75182.7,2.39,-0.54844,0.00017,21.92326]
[1776587386314,41.71,75179.37,2.39,-0.54903,0.00017,21.91827]
[1776587390343,41.7,75173.98,2.39,-0.54997,0.00017,21.91024]
[1776587392355,41.69,75169.47,2.39,-0.55075,0.00017,21.90346]
[1776587392414,41.69,75169.47,2.39,-0.55075,0.00017,21.90346]
[1776587392464,41.69,75169.47,2.39,-0.55075,0.00017,21.90346]
[1776587393362,41.69,75165.46,2.39,-0.55144,0.00017,21.89739]
[1776587395125,41.69,75165.46,2.39,-0.55144,0.00017,21.89739]
[1776587395175,41.69,75164.79,2.39,-0.55156,0.00017,21.89633]
[1776587401238,41.68,75165.89,2.39,-0.55138,0.00017,21.89794]
[1776587405450,41.68,75173.69,2.39,-0.55005,0.00017,21.90965]
[1776587409496,41.68,75180.43,2.39,-0.54889,0.00017,21.91955]
[1776587410532,41.68,75175.86,2.39,-0.54968,0.00017,21.91282]
[1776587413526,41.67,75171.34,2.39,-0.55046,0.00017,21.90606]
[1776587417936,41.67,75165.31,2.39,-0.5515,0.00017,21.89697]
[1776587421661,41.67,75164.71,2.39,-0.5516,0.00017,21.89605]
[1776587421746,41.67,75164.71,2.39,-0.5516,0.00017,21.89605]
[1776587428019,41.67,75164.69,2.39,-0.55161,0.00017,21.89599]
[1776587433095,41.67,75161.45,2.39,-0.55218,0.00017,21.88709]
[1776587437908,41.66,75159.68,2.39,-0.55248,0.00017,21.88434]
[1776587446759,41.66,75162.27,2.39,-0.55205,0.00017,21.88824]
[1776587451794,41.65,75157.8,2.39,-0.55283,0.00017,21.88129]
[1776587456929,41.65,75156.16,2.39,-0.55311,0.00017,21.8787]
[1776587457112,41.65,75156.16,2.39,-0.55311,0.00017,21.8787]
[1776587457340,41.65,75154.29,2.39,-0.55344,0.00017,21.87576]
[1776587458080,41.65,75154.29,2.39,-0.55344,0.00017,21.87576]
[1776587458224,41.65,75154.29,2.39,-0.55344,0.00017,21.87576]
[1776587458232,41.65,75154.29,2.39,-0.55344,0.00017,21.87576]
[1776587458400,41.65,75154.29,2.39,-0.55344,0.00017,21.87576]
[1776587458278,41.65,75139.68,2.39,-0.55594,0.00017,21.85244]
[1776587458843,41.65,75139.08,2.39,-0.55605,0.00017,21.85146]
[1776587459539,41.65,75139.08,2.39,-0.55605,0.00017,21.85146]
[1776587459597,41.65,75139.08,2.39,-0.55605,0.00017,21.85146]
[1776587460452,41.65,75139.08,2.39,-0.55605,0.00017,21.85146]
[1776587459851,41.65,75143.62,2.39,-0.55527,0.00017,21.85881]
[1776587460654,41.65,75143.62,2.39,-0.55527,0.00017,21.85881]
[1776587460919,41.65,75133.53,2.39,-0.557,0.00017,21.84236]
[1776587462871,41.65,75120.73,2.39,-0.55919,0.00017,21.8209]
[1776587464285,41.65,75119.18,2.39,-0.55946,0.00017,21.81827]
[1776587467907,41.65,75123.95,2.39,-0.55864,0.00017,21.82639]
[1776587468697,41.65,75123.95,2.39,-0.55864,0.00017,21.82639]
[1776587468751,41.65,75123.95,2.39,-0.55864,0.00017,21.82639]
[1776587468914,41.65,75122.69,2.39,-0.55885,0.00017,21.82426]
[1776587474355,41.65,75118.7,2.39,-0.55953,0.00017,21.81752]
[1776587474990,41.65,75118.7,2.39,-0.55953,0.00017,21.81752]
[1776587475047,41.65,75118.7,2.39,-0.55953,0.00017,21.81752]
[1776587475090,41.65,75118.7,2.39,-0.55953,0.00017,21.81753]
[1776587480998,41.66,75116.41,2.39,-0.55991,0.00017,21.81365]
[1776587483513,41.66,75115.7,2.39,-0.56003,0.00017,21.81245]
[1776587485574,41.66,75115.26,2.39,-0.56011,0.00017,21.81172]
[1776587486070,41.66,75115.26,2.39,-0.56011,0.00017,21.81172]
[1776587486136,41.66,75113.66,2.39,-0.56038,0.00017,21.80898]
[1776587491523,41.66,75110.23,2.39,-0.56098,0.00017,21.79911]
[1776587491578,41.66,75110.23,2.39,-0.56098,0.00017,21.79911]
[1776587491659,41.66,75110.23,2.39,-0.56098,0.00017,21.79911]
[1776587493081,41.66,75105.37,2.39,-0.56181,0.00017,21.7906]
[1776587498375,41.66,75108.35,2.39,-0.5613,0.00017,21.79582]
[1776587498858,41.66,75110.33,2.39,-0.56096,0.00017,21.79928]
[1776587498912,41.66,75110.33,2.39,-0.56096,0.00017,21.79928]
[1776587500254,41.66,75110.33,2.39,-0.56096,0.00017,21.79929]
[1776587500328,41.66,75110.33,2.39,-0.56096,0.00017,21.79929]
[1776587500355,41.67,75119.24,2.39,-0.55942,0.00017,21.81478]
[1776587506275,41.68,75118.7,2.39,-0.55949,0.00017,21.81406]
[1776587506354,41.68,75118.7,2.39,-0.55949,0.00017,21.81406]
[1776587507243,41.69,75121.73,2.39,-0.55897,0.00017,21.81922]
[1776587507486,41.69,75127.54,2.39,-0.55797,0.00017,21.829]
[1776587508481,41.69,75127.54,2.39,-0.55797,0.00017,21.829]
[1776587508583,41.69,75127.54,2.39,-0.55796,0.00017,21.82906]
[1776587509362,41.69,75127.54,2.39,-0.55796,0.00017,21.82906]
[1776587509453,41.69,75127.54,2.39,-0.55796,0.00017,21.82906]
[1776587510201,41.69,75133.18,2.39,-0.557,0.00017,21.83842]
[1776587515236,41.69,75132.73,2.39,-0.55707,0.00017,21.83768]
[1776587519264,41.69,75137.04,2.39,-0.55634,0.00017,21.84475]
[1776587524299,41.69,75141.1,2.39,-0.55564,0.00017,21.85134]
[1776587529334,41.69,75142.62,2.39,-0.55538,0.00017,21.85378]
[1776587534775,41.69,75143.48,2.39,-0.55524,0.00017,21.85514]
[1776587536342,41.69,75143.48,2.39,-0.55524,0.00017,21.85514]
[1776587536826,41.69,75147.3,2.39,-0.55459,0.00017,21.86125]
[1776587542424,41.68,75146.0,2.39,-0.55481,0.00017,21.85914]
[1776587547459,41.68,75145.25,2.39,-0.55494,0.00017,21.85792]
[1776587552495,41.67,75143.32,2.39,-0.5553,0.00017,21.85082]
[1776587558537,41.67,75142.07,2.39,-0.55553,0.00017,21.84868]
[1776587562561,41.66,75137.81,2.39,-0.55626,0.00017,21.84174]
[1776587568252,41.66,75140.46,2.39,-0.55581,0.00017,21.84603]
[1776587568312,41.66,75149.86,2.39,-0.5542,0.00017,21.86109]
[1776587570354,41.66,75151.54,2.39,-0.55391,0.00017,21.86372]
[1776587577669,41.65,75152.82,2.39,-0.5537,0.00017,21.86567]
[1776587581698,41.65,75147.44,2.39,-0.55463,0.00017,21.85712]
[1776587587152,41.65,75145.79,2.39,-0.55492,0.00017,21.85445]
[1776587593782,41.64,75144.89,2.39,-0.55508,0.00017,21.85297]
[1776587598819,41.64,75144.88,2.39,-0.55508,0.00017,21.85293]
[1776587603853,41.64,75143.77,2.39,-0.55528,0.00017,21.85111]
[1776587608889,41.64,75144.03,2.39,-0.55524,0.00017,21.8515]
[1776587614447,41.63,75143.63,2.39,-0.55532,0.00017,21.8469]
[1776587621979,41.63,75142.96,2.39,-0.55544,0.00017,21.84575]
[1776587627456,41.63,75145.15,2.39,-0.55507,0.00017,21.84924]
[1776587636080,41.62,75143.5,2.39,-0.55536,0.00017,21.84651]
[1776587641115,41.62,75149.77,2.39,-0.55429,0.00017,21.8565]
[1776587645144,41.61,75142.78,2.39,-0.5555,0.00017,21.84527]
[1776587650181,41.61,75141.09,2.39,-0.55579,0.00017,21.8425]
[1776587654208,41.61,75136.78,2.39,-0.55654,0.00017,21.83544]
[1776587658237,41.61,75141.95,2.39,-0.55565,0.00017,21.84384]
[1776587659242,41.61,75146.41,2.39,-0.55489,0.00017,21.85102]
[1776587660249,41.61,75146.83,2.39,-0.55482,0.00017,21.85167]
[1776587661884,41.6,75147.34,2.39,-0.55473,0.00017,21.85248]
[1776587666986,41.6,75149.01,2.39,-0.55445,0.00017,21.85511]
[1776587667298,41.6,75158.01,2.39,-0.5529,0.00017,21.86926]
[1776587669996,41.6,75158.31,2.39,-0.55285,0.00017,21.86972]
[1776587675357,41.6,75158.86,2.39,-0.55277,0.00017,21.86662]
[1776587682404,41.6,75161.45,2.39,-0.55233,0.00017,21.8706]
[1776587687440,41.59,75163.49,2.39,-0.55198,0.00017,21.87371]
[1776587690337,41.59,75163.76,2.39,-0.55194,0.00017,21.8741]
[1776587693342,41.59,75165.47,2.39,-0.55165,0.00017,21.87668]
[1776587695290,41.59,75167.12,2.39,-0.55137,0.00017,21.87917]
[1776587698629,41.58,75177.97,2.39,-0.54951,0.00017,21.89537]
[1776587700538,41.58,75181.54,2.39,-0.5489,0.00017,21.90059]
[1776587700595,41.58,75182.51,2.39,-0.54873,0.00017,21.90201]
[1776587708021,41.58,75181.97,2.39,-0.54882,0.00017,21.90125]
[1776587714624,41.59,75181.97,2.39,-0.54882,0.00017,21.90129]
[1776587719663,41.59,75182.96,2.39,-0.54864,0.00017,21.90275]
[1776587724698,41.59,75182.34,2.39,-0.54875,0.00017,21.90186]
[1776587726712,41.59,75178.36,2.39,-0.54943,0.00017,21.89604]
[1776587729256,41.59,75177.62,2.39,-0.54956,0.00017,21.89496]
[1776587730282,41.59,75177.47,2.39,-0.54958,0.00017,21.89474]
[1776587734769,41.59,75172.08,2.39,-0.55052,0.00017,21.88282]
[1776587738232,41.6,75176.42,2.39,-0.54977,0.00017,21.8893]
[1776587744122,41.6,75177.15,2.39,-0.54964,0.00017,21.89038]
[1776587749874,41.6,75175.18,2.39,-0.54998,0.00017,21.88749]
[1776587754909,41.6,75173.37,2.39,-0.55029,0.00017,21.88481]
[1776587758492,41.6,75173.65,2.39,-0.55024,0.00017,21.88524]
[1776587758747,41.6,75173.65,2.39,-0.55024,0.00017,21.88524]
[1776587758553,41.6,75174.1,2.39,-0.55016,0.00017,21.88592]
[1776587759437,41.6,75192.72,2.39,-0.54695,0.00017,21.91296]
[1776587760567,41.6,75205.56,2.39,-0.54475,0.00017,21.93077]
[1776587761350,41.6,75205.56,2.39,-0.54475,0.00017,21.93077]
[1776587761446,41.6,75208.48,2.39,-0.54424,0.00017,21.93472]
[1776587762617,41.6,75208.48,2.39,-0.54424,0.00017,21.93472]
[1776587762672,41.6,75208.48,2.39,-0.54424,0.00017,21.93472]
[1776587762734,41.6,75209.98,2.39,-0.54399,0.00017,21.93674]
[1776587765351,41.6,75210.0,2.39,-0.54398,0.00017,21.93676]
[1776587765440,41.6,75201.3,2.39,-0.54548,0.00017,21.9249]
[1776587768504,41.59,75200.35,2.39,-0.54565,0.00017,21.92357]
[1776587771421,41.59,75202.02,2.39,-0.54537,0.00017,21.92585]
[1776587775049,41.58,75207.89,2.39,-0.54436,0.00017,21.93382]
[1776587776057,41.59,75214.32,2.39,-0.54325,0.00017,21.94244]
[1776587780087,41.59,75215.63,2.39,-0.54303,0.00017,21.94418]
[1776587782106,41.59,75219.65,2.39,-0.54233,0.00017,21.94947]
[1776587787135,41.58,75224.35,2.39,-0.54153,0.00017,21.95555]
[1776587790108,41.58,75225.55,2.39,-0.54132,0.00017,21.95709]
[1776587790185,41.58,75225.55,2.39,-0.54132,0.00017,21.95709]
[1776587790217,41.58,75225.55,2.39,-0.54132,0.00017,21.95709]
[1776587794184,41.58,75229.83,2.39,-0.54059,0.00017,21.95862]
[1776587801268,41.58,75231.41,2.39,-0.54032,0.00017,21.9606]
[1776587806277,41.58,75234.57,2.39,-0.53978,0.00017,21.96453]
[1776587807322,41.58,75234.57,2.39,-0.53978,0.00017,21.96453]
[1776587807395,41.58,75234.57,2.39,-0.53978,0.00017,21.96453]
[1776587807423,41.58,75233.03,2.39,-0.54005,0.00017,21.96261]
[1776587818794,41.58,75233.89,2.39,-0.5399,0.00017,21.96367]
[1776587821732,41.58,75233.89,2.39,-0.5399,0.00017,21.96367]
[1776587821782,41.58,75233.89,2.39,-0.5399,0.00017,21.96367]
[1776587821843,41.58,75235.34,2.39,-0.53965,0.00017,21.96547]
[1776587822602,41.58,75235.34,2.39,-0.53965,0.00017,21.96547]
[1776587822661,41.58,75235.34,2.39,-0.53965,0.00017,21.96547]
[1776587822675,41.58,75233.79,2.39,-0.53992,0.00017,21.96354]
[1776587828441,41.58,75231.9,2.39,-0.54024,0.00017,21.96117]
[1776587831264,41.58,75231.58,2.39,-0.5403,0.00017,21.96077]
[1776587838513,41.58,75229.91,2.39,-0.54059,0.00017,21.95867]
[1776587841242,41.58,75228.89,2.39,-0.54076,0.00017,21.95738]
[1776587846568,41.58,75227.42,2.39,-0.54102,0.00017,21.95551]
[1776587851324,41.58,75226.44,2.39,-0.54119,0.00017,21.95426]
[1776587855632,41.58,75233.29,2.39,-0.54001,0.00017,21.95901]
[1776587860668,41.58,75235.65,2.39,-0.53961,0.00017,21.96195]
[1776587861234,41.58,75235.65,2.39,-0.53961,0.00017,21.96195]
[1776587863212,41.58,75236.01,2.39,-0.53954,0.00017,21.9624]
[1776587863294,41.58,75236.01,2.39,-0.53954,0.00017,21.9624]
[1776587863690,41.58,75236.01,2.39,-0.53954,0.00017,21.96239]
[1776587865588,41.58,75236.9,2.39,-0.53939,0.00017,21.96349]
[1776587865748,41.58,75236.9,2.39,-0.53939,0.00017,21.96349]
[1776587865849,41.58,75236.9,2.39,-0.53939,0.00017,21.96349]
[1776587865851,41.58,75245.67,2.39,-0.53788,0.00017,21.97418]
[1776587866112,41.58,75245.67,2.39,-0.53788,0.00017,21.97418]
[1776587866714,41.58,75245.67,2.39,-0.53788,0.00017,21.97417]
[1776587867323,41.58,75245.67,2.39,-0.53788,0.00017,21.97417]
[1776587867392,41.58,75245.67,2.39,-0.53788,0.00017,21.97417]
[1776587867720,41.58,75252.6,2.39,-0.53668,0.00017,21.98239]
[1776587870740,41.58,75252.48,2.39,-0.5367,0.00017,21.98226]
[1776587873761,41.58,75247.94,2.39,-0.53748,0.00017,21.9769]
[1776587874919,41.58,75246.99,2.39,-0.53765,0.00017,21.97577]
[1776587875041,41.58,75246.99,2.39,-0.53765,0.00017,21.97577]
[1776587875156,41.58,75246.99,2.39,-0.53765,0.00017,21.97577]
[1776587875775,41.58,75248.38,2.39,-0.53741,0.00017,21.97742]
[1776587876782,41.58,75257.15,2.39,-0.53589,0.00017,21.9877]
[1776587878798,41.57,75262.87,2.39,-0.53491,0.00017,21.99421]
[1776587879468,41.57,75262.87,2.39,-0.53491,0.00017,21.99421]
[1776587879530,41.57,75262.87,2.39,-0.53491,0.00017,21.99421]
[1776587879805,41.57,75267.66,2.39,-0.53408,0.00017,21.99956]
[1776587881820,41.57,75273.94,2.39,-0.533,0.00017,22.00644]
[1776587886237,41.56,75274.46,2.39,-0.53292,0.00017,22.00697]
[1776587886682,41.56,75274.46,2.39,-0.53292,0.00017,22.00697]
[1776587886853,41.56,75274.55,2.39,-0.53291,0.00017,22.00706]
[1776587887860,41.56,75279.43,2.39,-0.53206,0.00017,22.01228]
[1776587888894,41.56,75286.39,2.39,-0.53086,0.00017,22.01957]
[1776587890600,41.56,75286.39,2.39,-0.53086,0.00017,22.01956]
[1776587891255,41.55,75289.38,2.39,-0.53035,0.00017,22.02262]
[1776587893326,41.55,75283.39,2.39,-0.53139,0.00017,22.01642]
[1776587893903,41.55,75279.7,2.39,-0.53203,0.00017,22.01252]
[1776587899364,41.54,75279.17,2.39,-0.53213,0.00017,22.01192]
[1776587901960,41.54,75286.0,2.39,-0.53095,0.00017,22.01907]
[1776587906924,41.53,75286.6,2.39,-0.53085,0.00017,22.01967]
[1776587908967,41.53,75286.27,2.39,-0.53091,0.00017,22.01931]
[1776587912077,41.52,75282.04,2.39,-0.53166,0.00017,22.01096]
[1776587912386,41.52,75282.04,2.39,-0.53166,0.00017,22.01096]
[1776587918073,41.51,75281.46,2.39,-0.53177,0.00017,22.0103]
[1776587923109,41.51,75281.04,2.39,-0.53185,0.00017,22.00983]
[1776587928157,41.5,75281.25,2.39,-0.53182,0.00017,22.01002]
[1776587931235,41.5,75281.74,2.39,-0.53174,0.00017,22.01052]
[1776587931271,41.49,75286.74,2.39,-0.53087,0.00017,22.01574]
[1776587935193,41.49,75281.7,2.39,-0.53175,0.00017,22.01044]
[1776587941397,41.48,75280.96,2.39,-0.53189,0.00017,22.00963]
[1776587947899,41.47,75278.23,2.39,-0.53237,0.00017,22.00668]
[1776587947967,41.47,75278.23,2.39,-0.53237,0.00017,22.00668]
[1776587949630,41.47,75267.96,2.39,-0.53416,0.00017,21.99543]
[1776587955115,41.46,75268.35,2.39,-0.53409,0.00017,21.99584]
[1776587955850,41.46,75263.21,2.39,-0.53499,0.00017,21.99006]
[1776587959276,41.46,75260.78,2.39,-0.53541,0.00017,21.9873]
[1776587959411,41.46,75260.78,2.39,-0.53541,0.00017,21.9873]
[1776587959466,41.46,75260.78,2.39,-0.53541,0.00017,21.9873]
[1776587959535,41.46,75260.78,2.39,-0.53541,0.00017,21.9873]
[1776587959566,41.46,75260.78,2.39,-0.53541,0.00017,21.9873]
[1776587959791,41.46,75257.58,2.39,-0.53596,0.00017,21.98361]
[1776587965870,41.46,75255.78,2.39,-0.53627,0.00017,21.98154]
[1776587965942,41.46,75255.78,2.39,-0.53627,0.00017,21.98154]
[1776587965955,41.47,75254.51,2.39,-0.53649,0.00017,21.98007]
[1776587971397,41.47,75253.06,2.39,-0.53674,0.00017,21.97838]
[1776587976482,41.47,75250.61,2.39,-0.53717,0.00017,21.97158]
[1776587981522,41.47,75250.47,2.39,-0.53719,0.00017,21.97143]
[1776587986552,41.47,75249.44,2.39,-0.53737,0.00017,21.97021]
[1776587989575,41.47,75245.02,2.39,-0.53813,0.00017,21.96492]
[1776587990705,41.47,75245.02,2.39,-0.53813,0.00017,21.96492]
[1776587990737,41.47,75243.28,2.39,-0.53843,0.00017,21.96282]
[1776587993602,41.48,75238.42,2.39,-0.53927,0.00017,21.95687]
[1776587998638,41.48,75236.06,2.39,-0.53967,0.00017,21.95397]
[1776588001148,41.48,75235.29,2.39,-0.5398,0.00017,21.95303]
[1776588006695,41.49,75233.03,2.39,-0.54019,0.00017,21.95022]
[1776588011730,41.49,75235.86,2.39,-0.5397,0.00017,21.95378]
[1776588017771,41.49,75235.29,2.39,-0.53979,0.00017,21.95308]
[1776588023815,41.49,75234.03,2.39,-0.54001,0.00017,21.95153]
[1776588028957,41.49,75236.37,2.39,-0.5396,0.00017,21.95446]
[1776588036905,41.5,75234.21,2.39,-0.53998,0.00017,21.94789]
[1776588041939,41.5,75233.52,2.39,-0.54009,0.00017,21.94704]
[1776588047982,41.51,75232.5,2.39,-0.54026,0.00017,21.94579]
[1776588053016,41.51,75233.86,2.39,-0.54002,0.00017,21.94752]
[1776588058053,41.52,75236.16,2.39,-0.53962,0.00017,21.95042]
[1776588060455,41.52,75235.73,2.39,-0.53969,0.00017,21.9499]
[1776588061307,41.52,75235.66,2.39,-0.5397,0.00017,21.94983]
[1776588062083,41.52,75239.28,2.39,-0.53907,0.00017,21.95431]
[1776588066110,41.52,75232.34,2.39,-0.54027,0.00017,21.94571]
[1776588066694,41.52,75227.14,2.39,-0.54117,0.00017,21.93911]
[1776588073615,41.53,75227.51,2.39,-0.5411,0.00017,21.93962]
[1776588080892,41.53,75227.7,2.39,-0.54106,0.00017,21.93988]
[1776588080916,41.54,75227.01,2.39,-0.54118,0.00017,21.93902]
[1776588086250,41.54,75225.44,2.39,-0.54144,0.00017,21.93703]
[1776588090210,41.54,75224.14,2.39,-0.54167,0.00017,21.93537]
[1776588090311,41.54,75228.91,2.39,-0.54084,0.00017,21.94149]
[1776588092295,41.54,75233.47,2.39,-0.54006,0.00017,21.94333]
[1776588097937,41.54,75232.8,2.39,-0.54017,0.00017,21.94251]
[1776588097987,41.54,75232.8,2.39,-0.54017,0.00017,21.94251]
[1776588097988,41.55,75232.55,2.39,-0.54022,0.00017,21.9422]
[1776588098203,41.55,75232.55,2.39,-0.54022,0.00017,21.9422]
[1776588098259,41.55,75232.55,2.39,-0.54022,0.00017,21.9422]
[1776588098439,41.55,75232.55,2.39,-0.54022,0.00017,21.9422]
[1776588098497,41.55,75232.55,2.39,-0.54022,0.00017,21.9422]
[1776588098659,41.55,75232.55,2.39,-0.54022,0.00017,21.9422]
[1776588098758,41.55,75232.68,2.39,-0.54019,0.00017,21.94237]
[1776588103825,41.55,75231.81,2.39,-0.54034,0.00017,21.9413]
[1776588110422,41.55,75231.53,2.39,-0.54038,0.00017,21.94097]
[1776588120490,41.56,75229.99,2.39,-0.54064,0.00017,21.93907]
[1776588125527,41.56,75229.64,2.39,-0.5407,0.00017,21.93865]
[1776588129071,41.56,75229.74,2.39,-0.54068,0.00017,21.93878]
[1776588129138,41.56,75229.74,2.39,-0.54068,0.00017,21.93878]
[1776588129110,41.56,75229.77,2.39,-0.54067,0.00017,21.93883]
[1776588135600,41.57,75230.43,2.39,-0.54055,0.00017,21.93969]
[1776588144105,41.57,75230.38,2.39,-0.54055,0.00017,21.93968]
[1776588154175,41.58,75229.85,2.39,-0.54065,0.00017,21.93514]
[1776588160802,41.59,75230.39,2.39,-0.54055,0.00017,21.93585]
[1776588163308,41.59,75231.38,2.39,-0.54037,0.00017,21.93712]
[1776588164941,41.59,75231.38,2.39,-0.54037,0.00017,21.93712]
[1776588165031,41.59,75231.38,2.39,-0.54037,0.00017,21.93712]
[1776588165097,41.59,75231.38,2.39,-0.54037,0.00017,21.93712]
[1776588165184,41.59,75242.08,2.39,-0.53852,0.00017,21.95036]
[1776588165669,41.59,75242.08,2.39,-0.53852,0.00017,21.95036]
[1776588165743,41.59,75242.08,2.39,-0.53852,0.00017,21.95036]
[1776588166058,41.59,75242.08,2.39,-0.53852,0.00017,21.95036]
[1776588166110,41.59,75242.08,2.39,-0.53852,0.00017,21.95036]
[1776588167725,41.59,75245.42,2.39,-0.53795,0.00017,21.95441]
[1776588167936,41.59,75250.9,2.39,-0.537,0.00017,21.96093]
[1776588171152,41.59,75244.94,2.39,-0.53803,0.00017,21.95383]
[1776588175537,41.59,75247.47,2.39,-0.53759,0.00017,21.95686]
[1776588175658,41.59,75247.47,2.39,-0.53759,0.00017,21.95686]
[1776588176915,41.59,75258.5,2.39,-0.53569,0.00017,21.96977]
[1776588177540,41.59,75258.5,2.39,-0.53569,0.00017,21.96977]
[1776588179311,41.59,75258.9,2.39,-0.53562,0.00017,21.97023]
[1776588184976,41.59,75263.66,2.39,-0.53479,0.00017,21.97565]
[1776588190016,41.59,75264.97,2.39,-0.53456,0.00017,21.97713]
[1776588195048,41.59,75263.74,2.39,-0.53478,0.00017,21.97575]
[1776588200086,41.59,75265.75,2.39,-0.53443,0.00017,21.978]
[1776588206125,41.59,75267.5,2.39,-0.53413,0.00017,21.97995]
[1776588211161,41.59,75267.2,2.39,-0.53419,0.00017,21.9757]
[1776588215729,41.59,75267.54,2.39,-0.53413,0.00017,21.97607]
[1776588215798,41.59,75267.54,2.39,-0.53413,0.00017,21.97607]
[1776588222236,41.59,75268.19,2.39,-0.53402,0.00017,21.97679]
[1776588225257,41.59,75261.34,2.39,-0.5352,0.00017,21.9691]
[1776588230292,41.59,75259.28,2.39,-0.53556,0.00017,21.96676]
[1776588235327,41.59,75259.18,2.39,-0.53557,0.00017,21.96665]
[1776588241368,41.6,75260.55,2.39,-0.53533,0.00017,21.96822]
[1776588246565,41.6,75262.53,2.39,-0.53499,0.00017,21.97048]
[1776588252121,41.6,75264.63,2.39,-0.53463,0.00017,21.97284]
[1776588253455,41.6,75271.0,2.39,-0.53353,0.00017,21.97991]
[1776588259500,41.6,75272.26,2.39,-0.53331,0.00017,21.98129]
[1776588264897,41.6,75274.05,2.39,-0.533,0.00017,21.98323]
[1776588264998,41.6,75274.05,2.39,-0.533,0.00017,21.98323]
[1776588265025,41.6,75271.94,2.39,-0.53336,0.00017,21.98094]
[1776588270577,41.6,75271.39,2.39,-0.53346,0.00017,21.98034]
[1776588275880,41.6,75269.63,2.39,-0.53377,0.00017,21.97449]
[1776588275972,41.6,75269.63,2.39,-0.53377,0.00017,21.97449]
[1776588281654,41.6,75267.63,2.39,-0.53412,0.00017,21.97228]
[1776588287695,41.6,75264.89,2.39,-0.53459,0.00017,21.96923]
[1776588295202,41.6,75264.43,2.39,-0.53467,0.00017,21.96872]
[1776588296772,41.6,75264.09,2.39,-0.53473,0.00017,21.96834]
[1776588296837,41.6,75264.09,2.39,-0.53473,0.00017,21.96834]
[1776588302818,41.6,75257.67,2.39,-0.53583,0.00017,21.96106]
[1776588307842,41.61,75258.3,2.39,-0.53572,0.00017,21.9618]
[1776588312936,41.61,75256.94,2.39,-0.53595,0.00017,21.96025]
[1776588313956,41.61,75239.87,2.39,-0.5389,0.00017,21.93998]
[1776588316641,41.61,75237.63,2.39,-0.53928,0.00017,21.93724]
[1776588321943,41.62,75232.73,2.39,-0.54012,0.00017,21.93117]
[1776588324358,41.62,75232.22,2.39,-0.54021,0.00017,21.93053]
[1776588324296,41.61,75247.21,2.39,-0.53763,0.00017,21.94886]
[1776588324644,41.61,75247.21,2.39,-0.53763,0.00017,21.94886]
[1776588324682,41.61,75247.21,2.39,-0.53763,0.00017,21.94886]
[1776588324953,41.61,75247.21,2.39,-0.53763,0.00017,21.94886]
[1776588325041,41.61,75247.21,2.39,-0.53763,0.00017,21.94886]
[1776588325142,41.61,75252.21,2.39,-0.53676,0.00017,21.95478]
[1776588326979,41.62,75251.72,2.39,-0.53685,0.00017,21.95421]
[1776588327703,41.62,75251.72,2.39,-0.53685,0.00017,21.95421]
[1776588328009,41.62,75252.09,2.39,-0.53678,0.00017,21.95465]
[1776588334032,41.63,75251.1,2.39,-0.53695,0.00017,21.94962]
[1776588339061,41.63,75250.26,2.39,-0.53709,0.00017,21.94867]
[1776588344121,41.63,75247.7,2.39,-0.53753,0.00017,21.94565]
[1776588348007,41.63,75243.94,2.39,-0.53817,0.00017,21.94115]
[1776588348084,41.63,75243.94,2.39,-0.53817,0.00017,21.94115]
[1776588354190,41.64,75245.2,2.39,-0.53795,0.00017,21.94268]
[1776588359230,41.64,75244.97,2.39,-0.53799,0.00017,21.94242]
[1776588364265,41.64,75245.84,2.39,-0.53784,0.00017,21.94347]
[1776588369300,41.64,75245.97,2.39,-0.53781,0.00017,21.94364]
[1776588374336,41.65,75240.84,2.39,-0.5387,0.00017,21.93747]
[1776588379371,41.65,75238.36,2.39,-0.53912,0.00017,21.93446]
[1776588384407,41.65,75239.99,2.39,-0.53883,0.00017,21.93648]
[1776588389442,41.66,75237.45,2.39,-0.53927,0.00017,21.93339]
[1776588394996,41.66,75238.06,2.39,-0.53917,0.00017,21.93024]
[1776588400518,41.66,75237.35,2.39,-0.53928,0.00017,21.9294]
[1776588406023,41.67,75238.75,2.39,-0.53904,0.00017,21.93114]
[1776588407053,41.67,75238.75,2.39,-0.53904,0.00017,21.93114]
[1776588407096,41.67,75238.75,2.39,-0.53904,0.00017,21.93114]
[1776588407114,41.67,75238.75,2.39,-0.53904,0.00017,21.93114]
[1776588407177,41.67,75238.75,2.39,-0.53904,0.00017,21.93114]
[1776588407331,41.67,75238.75,2.39,-0.53904,0.00017,21.93114]
[1776588407362,41.67,75238.75,2.39,-0.53904,0.00017,21.93114]
[1776588407422,41.67,75239.26,2.39,-0.53895,0.00017,21.93177]
[1776588407541,41.67,75239.26,2.39,-0.53895,0.00017,21.93177]
[1776588407608,41.67,75239.26,2.39,-0.53895,0.00017,21.93177]
[1776588407739,41.67,75239.26,2.39,-0.53895,0.00017,21.93177]
[1776588407743,41.67,75249.68,2.39,-0.53715,0.00017,21.94429]
[1776588409582,41.67,75249.82,2.39,-0.53713,0.00017,21.94446]
[1776588412136,41.67,75249.82,2.39,-0.53713,0.00017,21.94446]
[1776588412222,41.67,75249.82,2.39,-0.53713,0.00017,21.94446]
[1776588412324,41.67,75249.37,2.39,-0.5372,0.00017,21.94394]
[1776588418207,41.67,75247.56,2.39,-0.53752,0.00017,21.9418]
[1776588424688,41.67,75249.47,2.39,-0.53718,0.00017,21.94407]
[1776588426164,41.67,75255.2,2.39,-0.53619,0.00017,21.95078]
[1776588428489,41.67,75255.2,2.39,-0.53619,0.00017,21.95078]
[1776588428570,41.68,75254.74,2.39,-0.53627,0.00017,21.95026]
[1776588430446,41.68,75254.57,2.39,-0.5363,0.00017,21.95006]
[1776588430492,41.68,75254.57,2.39,-0.5363,0.00017,21.95006]
[1776588430476,41.67,75261.03,2.39,-0.53519,0.00017,21.95746]
[1776588433751,41.67,75256.32,2.39,-0.53601,0.00017,21.95205]
[1776588439505,41.67,75252.91,2.39,-0.53659,0.00017,21.94809]
[1776588448856,41.67,75249.93,2.39,-0.5371,0.00017,21.94462]
[1776588453893,41.67,75249.52,2.39,-0.53718,0.00017,21.94022]
[1776588459167,41.68,75251.11,2.39,-0.53691,0.00017,21.9421]
[1776588459247,41.68,75251.11,2.39,-0.53691,0.00017,21.9421]
[1776588461568,41.68,75250.61,2.39,-0.53699,0.00017,21.94152]
[1776588461660,41.68,75250.61,2.39,-0.53699,0.00017,21.94152]
[1776588465515,41.68,75249.78,2.39,-0.53713,0.00017,21.94055]
[1776588465606,41.68,75249.44,2.39,-0.53719,0.00017,21.94016]
[1776588472020,41.68,75249.64,2.39,-0.53715,0.00017,21.94041]
[1776588477054,41.68,75248.61,2.39,-0.53733,0.00017,21.93921]
[1776588483096,41.69,75247.77,2.39,-0.53747,0.00017,21.93823]
[1776588488131,41.69,75247.33,2.39,-0.53754,0.00017,21.93772]
[1776588493168,41.69,75247.56,2.39,-0.5375,0.00017,21.93801]
[1776588498204,41.69,75246.39,2.39,-0.5377,0.00017,21.93663]
[1776588504244,41.7,75246.31,2.39,-0.53771,0.00017,21.93655]
[1776588509280,41.7,75246.23,2.39,-0.53772,0.00017,21.93647]
[1776588511929,41.7,75246.28,2.39,-0.53772,0.00017,21.93261]
[1776588512042,41.7,75246.28,2.39,-0.53772,0.00017,21.93261]
[1776588512300,41.7,75247.85,2.39,-0.53745,0.00017,21.93448]
[1776588517336,41.7,75250.01,2.39,-0.53707,0.00017,21.93706]
[1776588522371,41.7,75253.09,2.39,-0.53655,0.00017,21.94062]
[1776588527404,41.69,75260.18,2.39,-0.53533,0.00017,21.94874]
[1776588530418,41.68,75260.71,2.39,-0.53525,0.00017,21.94932]
[1776588530483,41.68,75260.71,2.39,-0.53525,0.00017,21.94932]
[1776588530508,41.68,75258.62,2.39,-0.53561,0.00017,21.94692]
[1776588530802,41.68,75258.62,2.39,-0.53561,0.00017,21.94692]
[1776588536876,41.68,75258.07,2.39,-0.53571,0.00017,21.94626]
[1776588542512,41.67,75259.53,2.39,-0.53547,0.00017,21.94787]
[1776588550262,41.66,75260.1,2.39,-0.53538,0.00017,21.9485]
[1776588550569,41.65,75260.24,2.39,-0.53536,0.00017,21.94862]
[1776588556233,41.65,75261.26,2.39,-0.53519,0.00017,21.94975]
[1776588556280,41.64,75261.26,2.39,-0.5352,0.00017,21.94972]
[1776588561646,41.63,75259.65,2.39,-0.53549,0.00017,21.94784]
[1776588568695,41.62,75256.65,2.39,-0.53602,0.00017,21.94433]
[1776588572771,41.62,75253.55,2.39,-0.53657,0.00017,21.93679]
[1776588572820,41.62,75253.55,2.39,-0.53657,0.00017,21.93679]
[1776588572872,41.62,75253.55,2.39,-0.53657,0.00017,21.93678]
[1776588578764,41.61,75251.54,2.39,-0.53693,0.00017,21.93436]
[1776588580113,41.61,75251.54,2.39,-0.53693,0.00017,21.93436]
[1776588580220,41.61,75251.54,2.39,-0.53693,0.00017,21.93436]
[1776588584746,41.6,75250.1,2.39,-0.53719,0.00017,21.93262]
[1776588584862,41.6,75250.1,2.39,-0.53719,0.00017,21.93262]
[1776588585553,41.6,75250.1,2.39,-0.53719,0.00017,21.93262]
[1776588585655,41.6,75254.57,2.39,-0.53642,0.00017,21.93784]
[1776588585692,41.6,75254.57,2.39,-0.53642,0.00017,21.93784]
[1776588585814,41.6,75254.57,2.39,-0.53642,0.00017,21.93784]
[1776588586822,41.6,75263.32,2.39,-0.53491,0.00017,21.94787]
[1776588588517,41.6,75263.32,2.39,-0.53491,0.00017,21.94787]
[1776588588572,41.6,75263.32,2.39,-0.53491,0.00017,21.94787]
[1776588588610,41.59,75250.97,2.39,-0.53705,0.00017,21.93359]
[1776588594341,41.59,75261.77,2.39,-0.53518,0.00017,21.94606]
[1776588595400,41.59,75261.77,2.39,-0.53518,0.00017,21.94606]
[1776588595486,41.59,75261.81,2.39,-0.53518,0.00017,21.94611]
[1776588600922,41.59,75262.3,2.39,-0.53509,0.00017,21.94668]
[1776588602590,41.59,75256.48,2.39,-0.5361,0.00017,21.94001]
[1776588603503,41.59,75256.48,2.39,-0.5361,0.00017,21.94001]
[1776588603573,41.59,75256.48,2.39,-0.5361,0.00017,21.94001]
[1776588603586,41.59,75249.85,2.39,-0.53724,0.00017,21.93226]
[1776588604827,41.59,75247.96,2.39,-0.53757,0.00017,21.93002]
[1776588604919,41.59,75247.96,2.39,-0.53757,0.00017,21.93002]
[1776588607039,41.59,75237.16,2.39,-0.53943,0.00017,21.91692]
[1776588609655,41.6,75231.22,2.39,-0.54046,0.00017,21.90953]
[1776588611279,41.6,75224.43,2.39,-0.54163,0.00017,21.90088]
[1776588617032,41.6,75224.53,2.39,-0.54161,0.00017,21.90102]
[1776588618140,41.6,75224.53,2.39,-0.54161,0.00017,21.90102]
[1776588618182,41.6,75224.53,2.39,-0.54161,0.00017,21.90102]
[1776588618284,41.6,75224.03,2.39,-0.54169,0.00017,21.90038]
[1776588624552,41.6,75224.29,2.39,-0.54165,0.00017,21.90072]
[1776588629117,41.6,75220.18,2.39,-0.54236,0.00017,21.89538]
[1776588634622,41.6,75221.46,2.39,-0.54215,0.00017,21.89312]
[1776588635238,41.6,75221.46,2.39,-0.54215,0.00017,21.89312]
[1776588635797,41.6,75219.37,2.39,-0.54251,0.00017,21.89039]
[1776588635861,41.6,75219.37,2.39,-0.54251,0.00017,21.89039]
[1776588636004,41.6,75219.37,2.39,-0.54251,0.00017,21.89039]
[1776588636318,41.6,75219.37,2.39,-0.54251,0.00017,21.89039]
[1776588636386,41.6,75204.45,2.39,-0.54509,0.00017,21.87041]
[1776588637175,41.6,75204.45,2.39,-0.54509,0.00017,21.87041]
[1776588641127,41.6,75202.82,2.39,-0.54537,0.00017,21.86819]
[1776588641195,41.6,75202.82,2.39,-0.54537,0.00017,21.86819]
[1776588641233,41.6,75202.82,2.39,-0.54537,0.00017,21.86819]
[1776588641309,41.6,75202.82,2.39,-0.54537,0.00017,21.86819]
[1776588641334,41.6,75203.81,2.39,-0.54519,0.00017,21.86956]
[1776588645560,41.6,75205.43,2.39,-0.54491,0.00017,21.8718]
[1776588646786,41.61,75205.43,2.39,-0.54491,0.00017,21.87181]
[1776588647245,41.61,75216.82,2.39,-0.54294,0.00017,21.88711]
[1776588649347,41.61,75221.5,2.39,-0.54213,0.00017,21.89324]
[1776588650862,41.61,75221.5,2.39,-0.54213,0.00017,21.89324]
[1776588651018,41.61,75221.5,2.39,-0.54213,0.00017,21.89324]
[1776588651272,41.61,75226.56,2.39,-0.54126,0.00017,21.89976]
[1776588652279,41.61,75233.35,2.39,-0.54008,0.00017,21.90835]
[1776588653712,41.61,75233.35,2.39,-0.54008,0.00017,21.90835]
[1776588653770,41.61,75236.97,2.39,-0.53946,0.00017,21.91285]
[1776588654293,41.61,75237.86,2.39,-0.5393,0.00017,21.91395]
[1776588654979,41.61,75237.86,2.39,-0.5393,0.00017,21.91395]
[1776588655301,41.61,75237.72,2.39,-0.53933,0.00017,21.91378]
[1776588659328,41.61,75248.17,2.39,-0.53752,0.00017,21.92646]
[1776588661344,41.61,75247.84,2.39,-0.53757,0.00017,21.92607]
[1776588666376,41.62,75254.15,2.39,-0.53648,0.00017,21.93354]
[1776588671419,41.62,75254.34,2.39,-0.53644,0.00017,21.93377]
[1776588676452,41.62,75262.84,2.39,-0.53497,0.00017,21.94355]
[1776588679074,41.62,75261.36,2.39,-0.53522,0.00017,21.94188]
[1776588679077,41.62,75261.36,2.39,-0.53522,0.00017,21.94188]
[1776588679156,41.62,75261.36,2.39,-0.53522,0.00017,21.94188]
[1776588679473,41.62,75260.61,2.39,-0.53535,0.00017,21.94103]
[1776588680184,41.62,75260.61,2.39,-0.53535,0.00017,21.94103]
[1776588680224,41.62,75260.61,2.39,-0.53535,0.00017,21.94103]
[1776588681173,41.62,75261.01,2.39,-0.53528,0.00017,21.94148]
[1776588681231,41.62,75261.01,2.39,-0.53528,0.00017,21.94148]
[1776588687530,41.62,75262.16,2.39,-0.53509,0.00017,21.94277]
[1776588688233,41.62,75262.16,2.39,-0.53509,0.00017,21.94277]
[1776588688537,41.62,75262.56,2.39,-0.53502,0.00017,21.94322]
[1776588692996,41.62,75261.03,2.39,-0.53529,0.00017,21.93757]
[1776588693044,41.62,75261.03,2.39,-0.53529,0.00017,21.93757]
[1776588698607,41.62,75260.85,2.39,-0.53532,0.00017,21.93738]
[1776588703642,41.62,75262.55,2.39,-0.53502,0.00017,21.93931]
[1776588706497,41.62,75263.22,2.39,-0.53491,0.00017,21.94007]
[1776588706534,41.62,75263.22,2.39,-0.53491,0.00017,21.94007]
[1776588706681,41.62,75263.22,2.39,-0.53491,0.00017,21.94007]
[1776588706671,41.62,75270.18,2.39,-0.5337,0.00017,21.94782]
[1776588710082,41.62,75272.89,2.39,-0.53324,0.00017,21.95078]
[1776588715740,41.62,75276.14,2.39,-0.53267,0.00017,21.9543]
[1776588720772,41.63,75279.68,2.39,-0.53206,0.00017,21.9581]
[1776588724358,41.63,75277.35,2.39,-0.53246,0.00017,21.95563]
[1776588725902,41.63,75276.25,2.39,-0.53265,0.00017,21.95445]
[1776588731052,41.63,75280.39,2.39,-0.53193,0.00017,21.95887]
[1776588736768,41.64,75282.7,2.39,-0.53153,0.00017,21.96132]
[1776588736884,41.64,75283.42,2.39,-0.5314,0.00017,21.96208]
[1776588741919,41.64,75282.77,2.39,-0.53151,0.00017,21.9614]
[1776588747961,41.64,75284.31,2.39,-0.53124,0.00017,21.96302]
[1776588750801,41.64,75284.2,2.39,-0.53126,0.00017,21.9629]
[1776588750841,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751039,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751107,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751255,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751381,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751526,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751573,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751673,41.64,75284.17,2.39,-0.53127,0.00017,21.96286]
[1776588751692,41.64,75290.42,2.39,-0.5302,0.00017,21.96537]
[1776588751991,41.64,75290.42,2.39,-0.5302,0.00017,21.96537]
[1776588752019,41.64,75290.42,2.39,-0.5302,0.00017,21.96537]
[1776588752650,41.64,75296.94,2.39,-0.52907,0.00017,21.97191]
[1776588754917,41.64,75293.48,2.39,-0.52967,0.00017,21.96846]
[1776588762065,41.64,75291.51,2.39,-0.53,0.00017,21.9665]
[1776588767101,41.64,75290.77,2.39,-0.53013,0.00017,21.96576]
[1776588773143,41.65,75292.02,2.39,-0.52991,0.00017,21.96703]
[1776588776760,41.65,75292.94,2.39,-0.52975,0.00017,21.96797]
[1776588776773,41.65,75292.94,2.39,-0.52975,0.00017,21.96797]
[1776588777700,41.65,75292.94,2.39,-0.52975,0.00017,21.96797]
[1776588777801,41.65,75285.61,2.39,-0.53102,0.00017,21.9605]
[1776588779185,41.65,75280.58,2.39,-0.53188,0.00017,21.95524]
[1776588784797,41.65,75277.52,2.39,-0.53241,0.00017,21.952]
[1776588787183,41.65,75276.98,2.39,-0.5325,0.00017,21.95144]
[1776588787250,41.65,75276.98,2.39,-0.5325,0.00017,21.95144]
[1776588787263,41.66,75279.88,2.39,-0.532,0.00017,21.95452]
[1776588788583,41.66,75279.88,2.39,-0.532,0.00017,21.95452]
[1776588788657,41.66,75279.88,2.39,-0.532,0.00017,21.95452]
[1776588790647,41.66,75286.3,2.39,-0.53089,0.00017,21.96123]
[1776588795746,41.66,75287.6,2.39,-0.53066,0.00017,21.96258]
[1776588801344,41.66,75288.4,2.39,-0.53052,0.00017,21.96341]
[1776588802926,41.66,75288.47,2.39,-0.53051,0.00017,21.96348]
[1776588802984,41.66,75288.47,2.39,-0.53051,0.00017,21.96348]
[1776588803359,41.66,75288.69,2.39,-0.53047,0.00017,21.96371]
[1776588808393,41.66,75287.8,2.39,-0.53062,0.00017,21.96281]
[1776588812422,41.66,75291.89,2.39,-0.52992,0.00017,21.96306]
[1776588817458,41.66,75290.58,2.39,-0.53015,0.00017,21.96173]
[1776588818192,41.66,75290.58,2.39,-0.53015,0.00017,21.96173]
[1776588818224,41.66,75290.58,2.39,-0.53015,0.00017,21.96173]
[1776588818272,41.66,75290.58,2.39,-0.53015,0.00017,21.96173]
[1776588818463,41.66,75290.76,2.39,-0.53012,0.00017,21.96191]
[1776588823694,41.66,75291.83,2.39,-0.52993,0.00017,21.96299]
[1776588823729,41.66,75291.83,2.39,-0.52993,0.00017,21.96299]
[1776588829542,41.66,75295.51,2.39,-0.5293,0.00017,21.96667]
[1776588836590,41.66,75299.76,2.39,-0.52856,0.00017,21.97086]
[1776588841625,41.66,75301.76,2.39,-0.52821,0.00017,21.97281]
[1776588844719,41.67,75302.11,2.39,-0.52815,0.00017,21.97315]
[1776588850688,41.67,75307.69,2.39,-0.52719,0.00017,21.97848]
[1776588855725,41.67,75307.63,2.39,-0.5272,0.00017,21.97843]
[1776588861773,41.67,75307.81,2.39,-0.52717,0.00017,21.9786]
[1776588864788,41.67,75303.2,2.39,-0.52796,0.00017,21.97421]
[1776588869823,41.67,75302.55,2.39,-0.52808,0.00017,21.97358]
[1776588871214,41.67,75302.76,2.39,-0.52804,0.00017,21.97378]
[1776588871300,41.67,75302.76,2.39,-0.52804,0.00017,21.97378]
[1776588871599,41.67,75302.76,2.39,-0.52804,0.00017,21.97378]
[1776588871911,41.67,75302.76,2.39,-0.52804,0.00017,21.97378]
[1776588872035,41.67,75302.1,2.39,-0.52816,0.00017,21.96923]
[1776588872220,41.67,75302.1,2.39,-0.52816,0.00017,21.96923]
[1776588872461,41.67,75302.1,2.39,-0.52816,0.00017,21.96923]
[1776588872558,41.67,75302.1,2.39,-0.52816,0.00017,21.96923]
[1776588872846,41.67,75288.93,2.39,-0.53044,0.00017,21.95614]
[1776588873853,41.67,75284.3,2.39,-0.53124,0.00017,21.95137]
[1776588874857,41.67,75292.26,2.39,-0.52986,0.00017,21.95952]
[1776588875081,41.67,75292.26,2.39,-0.52986,0.00017,21.95952]
[1776588875152,41.67,75292.26,2.39,-0.52986,0.00017,21.95952]
[1776588875259,41.67,75292.26,2.39,-0.52986,0.00017,21.95952]
[1776588875865,41.67,75291.81,2.39,-0.52994,0.00017,21.95908]
[1776588880900,41.67,75292.59,2.39,-0.5298,0.00017,21.95988]
[1776588885934,41.68,75292.39,2.39,-0.52983,0.00017,21.95971]
[1776588886781,41.68,75292.39,2.39,-0.52983,0.00017,21.95971]
[1776588886838,41.68,75292.39,2.39,-0.52983,0.00017,21.95971]
[1776588886942,41.68,75292.68,2.39,-0.52978,0.00017,21.96]
[1776588890971,41.68,75296.97,2.39,-0.52903,0.00017,21.96428]
[1776588896451,41.68,75296.49,2.39,-0.52912,0.00017,21.96381]
[1776588902054,41.68,75297.02,2.39,-0.52902,0.00017,21.96434]
[1776588904562,41.68,75297.03,2.39,-0.52902,0.00017,21.96435]
[1776588910179,41.68,75296.39,2.39,-0.52913,0.00017,21.96372]
[1776588910676,41.68,75296.39,2.39,-0.52913,0.00017,21.96372]
[1776588910777,41.69,75295.63,2.39,-0.52926,0.00017,21.96298]
[1776588916590,41.7,75293.77,2.39,-0.52957,0.00017,21.96116]
[1776588924215,41.71,75292.67,2.39,-0.52975,0.00017,21.9601]
[1776588935290,41.72,75291.05,2.39,-0.53003,0.00017,21.95461]
[1776588941332,41.73,75291.08,2.39,-0.53001,0.00017,21.95467]
[1776588944782,41.73,75292.08,2.39,-0.52984,0.00017,21.95568]
[1776588944881,41.73,75292.08,2.39,-0.52984,0.00017,21.95568]
[1776588952410,41.74,75294.71,2.39,-0.52937,0.00017,21.95836]
[1776588957445,41.75,75294.11,2.39,-0.52947,0.00017,21.95779]
[1776588962479,41.75,75293.85,2.39,-0.52951,0.00017,21.95756]
[1776588964326,41.75,75294.56,2.39,-0.52938,0.00017,21.95827]
[1776588964707,41.75,75294.56,2.39,-0.52938,0.00017,21.95827]
[1776588964711,41.75,75294.56,2.39,-0.52938,0.00017,21.95827]
[1776588964761,41.75,75294.56,2.39,-0.52938,0.00017,21.95827]
[1776588964812,41.76,75293.75,2.39,-0.52952,0.00017,21.95747]
[1776588971542,41.76,75296.81,2.39,-0.52899,0.00017,21.9605]
[1776588977011,41.76,75297.13,2.39,-0.52893,0.00017,21.96085]
[1776588982619,41.77,75296.7,2.39,-0.529,0.00017,21.96045]
[1776588984289,41.77,75296.68,2.39,-0.529,0.00017,21.96044]
[1776588984633,41.77,75295.1,2.39,-0.52927,0.00017,21.95888]
[1776588989668,41.78,75294.94,2.39,-0.52929,0.00017,21.95875]
[1776588995160,41.79,75294.66,2.39,-0.52934,0.00017,21.95458]
[1776588998399,41.79,75294.55,2.39,-0.52936,0.00017,21.95449]
[1776589000415,41.79,75294.35,2.39,-0.52939,0.00017,21.9543]
[1776589000507,41.79,75294.35,2.39,-0.52939,0.00017,21.9543]
[1776589001717,41.8,75292.23,2.39,-0.52975,0.00017,21.95219]
[1776589001756,41.8,75292.23,2.39,-0.52975,0.00017,21.95219]
[1776589005655,41.8,75291.56,2.39,-0.52987,0.00017,21.95153]
[1776589005948,41.8,75291.56,2.39,-0.52987,0.00017,21.95153]
[1776589007412,41.8,75291.1,2.39,-0.52995,0.00017,21.95107]
[1776589013845,41.8,75289.98,2.39,-0.53014,0.00017,21.94994]
[1776589018879,41.8,75290.81,2.39,-0.53,0.00017,21.95078]
[1776589023916,41.8,75294.03,2.39,-0.52944,0.00017,21.954]
[1776589028951,41.8,75295.98,2.39,-0.5291,0.00017,21.95593]
[1776589030709,41.8,75296.53,2.39,-0.52901,0.00017,21.95647]
[1776589032979,41.8,75290.5,2.39,-0.53005,0.00017,21.95045]
[1776589033563,41.8,75290.5,2.39,-0.53005,0.00017,21.95045]
[1776589034993,41.79,75284.59,2.39,-0.53107,0.00017,21.94441]
[1776589036000,41.79,75278.63,2.39,-0.5321,0.00017,21.93818]
[1776589036619,41.79,75278.63,2.39,-0.5321,0.00017,21.93818]
[1776589036684,41.79,75278.63,2.39,-0.5321,0.00017,21.93818]
[1776589040033,41.79,75284.4,2.39,-0.5311,0.00017,21.94422]
[1776589042043,41.79,75277.53,2.39,-0.53229,0.00017,21.93701]
[1776589045969,41.79,75276.34,2.39,-0.5325,0.00017,21.93572]
[1776589046095,41.79,75276.34,2.39,-0.5325,0.00017,21.93572]
[1776589046107,41.79,75270.69,2.39,-0.53348,0.00017,21.92962]
[1776589048084,41.79,75265.06,2.39,-0.53445,0.00017,21.92341]
[1776589053305,41.79,75264.77,2.39,-0.5345,0.00017,21.92308]
[1776589055134,41.79,75255.55,2.39,-0.5361,0.00017,21.9087]
[1776589057148,41.79,75244.29,2.39,-0.53804,0.00017,21.89548]
[1776589062183,41.79,75244.58,2.39,-0.53798,0.00017,21.89585]
[1776589063190,41.79,75249.21,2.39,-0.53718,0.00017,21.90136]
[1776589069231,41.8,75247.67,2.39,-0.53744,0.00017,21.89957]
[1776589074267,41.8,75244.74,2.39,-0.53794,0.00017,21.8961]
[1776589079302,41.81,75241.98,2.39,-0.53841,0.00017,21.89282]
[1776589084338,41.81,75246.32,2.39,-0.53766,0.00017,21.89805]
[1776589088377,41.81,75256.59,2.39,-0.53589,0.00017,21.91006]
[1776589095417,41.82,75257.01,2.39,-0.53581,0.00017,21.91057]
[1776589096857,41.82,75261.69,2.39,-0.535,0.00017,21.91588]
[1776589097940,41.82,75261.69,2.39,-0.535,0.00017,21.91588]
[1776589098018,41.82,75261.69,2.39,-0.535,0.00017,21.91588]
[1776589103472,41.82,75262.68,2.39,-0.53483,0.00017,21.91701]
[1776589109806,41.82,75264.24,2.39,-0.53456,0.00017,21.91876]
[1776589115556,41.82,75267.55,2.39,-0.53399,0.00017,21.91852]
[1776589116953,41.82,75267.55,2.39,-0.53399,0.00017,21.91852]
[1776589117069,41.82,75267.55,2.39,-0.53399,0.00017,21.91852]
[1776589117170,41.83,75268.62,2.39,-0.53381,0.00017,21.9197]
[1776589117931,41.83,75268.62,2.39,-0.53381,0.00017,21.9197]
[1776589117990,41.83,75268.62,2.39,-0.53381,0.00017,21.9197]
[1776589118029,41.83,75268.84,2.39,-0.53377,0.00017,21.91994]
[1776589119726,41.83,75268.84,2.39,-0.53377,0.00017,21.91994]
[1776589119797,41.83,75268.84,2.39,-0.53377,0.00017,21.91994]
[1776589119827,41.83,75269.18,2.39,-0.53371,0.00017,21.92032]
[1776589126081,41.83,75269.74,2.39,-0.53361,0.00017,21.92093]
[1776589131113,41.83,75270.8,2.39,-0.53343,0.00017,21.9221]
[1776589135194,41.83,75266.68,2.39,-0.53414,0.00017,21.91759]
[1776589137098,41.83,75259.79,2.39,-0.53533,0.00017,21.90987]
[1776589142478,41.82,75260.01,2.39,-0.53529,0.00017,21.91009]
[1776589144433,41.82,75260.01,2.39,-0.5353,0.00017,21.91008]
[1776589145939,41.82,75260.01,2.39,-0.5353,0.00017,21.91008]
[1776589145996,41.82,75260.01,2.39,-0.5353,0.00017,21.91008]
[1776589153824,41.81,75259.78,2.39,-0.53535,0.00017,21.90977]
[1776589158859,41.81,75261.36,2.39,-0.53508,0.00017,21.91152]
[1776589165942,41.8,75259.26,2.39,-0.53545,0.00017,21.90913]
[1776589166017,41.8,75259.26,2.39,-0.53545,0.00017,21.90913]
[1776589166088,41.8,75260.04,2.39,-0.53532,0.00017,21.90999]
[1776589171949,41.79,75263.54,2.39,-0.53473,0.00017,21.90998]
[1776589177424,41.79,75260.2,2.39,-0.53531,0.00017,21.90618]
[1776589187494,41.78,75260.91,2.39,-0.5352,0.00017,21.90693]
[1776589189469,41.78,75260.91,2.39,-0.5352,0.00017,21.90693]
[1776589189547,41.78,75260.91,2.39,-0.5352,0.00017,21.90693]
[1776589190077,41.78,75260.91,2.39,-0.5352,0.00017,21.90692]
[1776589195142,41.77,75262.16,2.39,-0.53499,0.00017,21.90831]
[1776589195279,41.77,75262.16,2.39,-0.53499,0.00017,21.90831]
[1776589195166,41.77,75274.99,2.39,-0.53278,0.00017,21.92242]
[1776589195527,41.77,75274.99,2.39,-0.53278,0.00017,21.92242]
[1776589195958,41.77,75274.99,2.39,-0.53278,0.00017,21.92242]
[1776589196047,41.77,75274.99,2.39,-0.53278,0.00017,21.92242]
[1776589196242,41.77,75274.99,2.39,-0.53278,0.00017,21.92242]
[1776589196177,41.77,75290.08,2.39,-0.53017,0.00017,21.93816]
[1776589197134,41.77,75290.08,2.39,-0.53017,0.00017,21.93816]
[1776589198572,41.77,75288.82,2.39,-0.53039,0.00017,21.93689]
[1776589203319,41.81,75290.01,2.39,-0.53015,0.00017,21.93826]
[1776589203405,41.81,75289.8,2.39,-0.53018,0.00017,21.93804]
[1776589209503,41.81,75288.57,2.39,-0.53039,0.00017,21.93679]
[1776589214253,41.81,75284.01,2.39,-0.53118,0.00017,21.9321]
[1776589219287,41.8,75285.7,2.39,-0.5309,0.00017,21.93383]
[1776589220296,41.8,75289.94,2.39,-0.53016,0.00017,21.93816]
[1776589225329,41.8,75294.07,2.39,-0.52945,0.00017,21.9423]
[1776589230364,41.8,75294.77,2.39,-0.52933,0.00017,21.94299]
[1776589237855,41.8,75295.52,2.39,-0.52921,0.00017,21.93981]
[1776589243455,41.8,75298.8,2.39,-0.52864,0.00017,21.94304]
[1776589248490,41.8,75301.08,2.39,-0.52825,0.00017,21.94525]
[1776589254660,41.8,75301.29,2.39,-0.52821,0.00017,21.94545]
[1776589254717,41.8,75302.29,2.39,-0.52804,0.00017,21.94641]
[1776589260574,41.8,75303.56,2.39,-0.52783,0.00017,21.94761]
[1776589266618,41.79,75303.36,2.39,-0.52787,0.00017,21.94739]
[1776589271652,41.78,75302.62,2.39,-0.528,0.00017,21.94666]
[1776589276691,41.78,75301.62,2.39,-0.52818,0.00017,21.94568]
[1776589282315,41.77,75298.1,2.39,-0.52879,0.00017,21.94224]
[1776589288209,41.77,75298.25,2.39,-0.52877,0.00017,21.94237]
[1776589293809,41.77,75297.2,2.39,-0.52896,0.00017,21.93743]
[1776589302871,41.78,75297.35,2.39,-0.52893,0.00017,21.93759]
[1776589308350,41.78,75299.09,2.39,-0.52862,0.00017,21.9393]
[1776589308719,41.78,75299.09,2.39,-0.52862,0.00017,21.9393]
[1776589310237,41.78,75283.55,2.39,-0.53131,0.00017,21.92364]
[1776589313169,41.78,75283.93,2.39,-0.53124,0.00017,21.92404]
[1776589316450,41.77,75279.98,2.39,-0.53193,0.00017,21.91987]
[1776589316496,41.77,75279.98,2.39,-0.53193,0.00017,21.91987]
[1776589318419,41.76,75274.61,2.39,-0.53287,0.00017,21.91412]
[1776589320551,41.76,75274.61,2.39,-0.53287,0.00017,21.91411]
[1776589321276,41.76,75273.22,2.39,-0.53311,0.00017,21.91259]
[1776589325341,41.75,75276.58,2.39,-0.53254,0.00017,21.91618]
[1776589328497,41.75,75276.58,2.39,-0.53254,0.00017,21.91617]
[1776589335070,41.74,75278.24,2.39,-0.53227,0.00017,21.91788]
[1776589336894,41.73,75276.93,2.39,-0.5325,0.00017,21.91646]
[1776589346172,41.71,75275.97,2.39,-0.53269,0.00017,21.91531]
[1776589346612,41.71,75275.97,2.39,-0.53269,0.00017,21.91531]
[1776589354231,41.69,75272.75,2.39,-0.53328,0.00017,21.90782]
[1776589362287,41.67,75275.46,2.39,-0.53283,0.00017,21.91066]
[1776589368330,41.66,75276.87,2.39,-0.5326,0.00017,21.91212]
[1776589373365,41.65,75278.28,2.39,-0.53237,0.00017,21.91357]
[1776589378399,41.63,75278.75,2.39,-0.5323,0.00017,21.91401]
[1776589384444,41.62,75280.59,2.39,-0.53199,0.00017,21.91589]
[1776589394516,41.6,75281.65,2.39,-0.53183,0.00017,21.91691]
[1776589398985,41.59,75275.21,2.39,-0.53296,0.00017,21.90998]
[1776589404584,41.57,75274.56,2.39,-0.53309,0.00017,21.90921]
[1776589405591,41.57,75269.54,2.39,-0.53396,0.00017,21.9037]
[1776589410626,41.56,75268.77,2.39,-0.53411,0.00017,21.90278]
[1776589415661,41.55,75269.17,2.39,-0.53406,0.00017,21.89924]
[1776589423722,41.53,75269.55,2.39,-0.53402,0.00017,21.89956]
[1776589424684,41.53,75269.55,2.39,-0.53402,0.00017,21.89956]
[1776589424901,41.53,75270.06,2.39,-0.53393,0.00017,21.90012]
[1776589428206,41.52,75270.06,2.39,-0.53394,0.00017,21.90009]
[1776589428811,41.52,75270.07,2.39,-0.53394,0.00017,21.90009]
[1776589439265,41.49,75270.38,2.39,-0.53391,0.00017,21.90029]
[1776589445097,41.49,75270.02,2.39,-0.53398,0.00017,21.89987]
[1776589450189,41.47,75269.31,2.39,-0.53412,0.00017,21.89899]
[1776589459405,41.45,75267.95,2.39,-0.53438,0.00017,21.89736]
[1776589469478,41.43,75267.39,2.39,-0.5345,0.00017,21.89662]
[1776589475212,41.42,75266.76,2.39,-0.53463,0.00017,21.89194]
[1776589475274,41.42,75259.84,2.39,-0.53584,0.00017,21.88405]
[1776589482136,41.4,75258.58,2.39,-0.53607,0.00017,21.88251]
[1776589487172,41.4,75256.36,2.39,-0.53647,0.00017,21.87988]
[1776589494220,41.38,75257.36,2.39,-0.53631,0.00017,21.88098]
[1776589497861,41.38,75257.36,2.39,-0.53631,0.00017,21.88098]
[1776589502249,41.37,75257.7,2.39,-0.53626,0.00017,21.88131]
[1776589502344,41.37,75264.53,2.39,-0.53507,0.00017,21.88916]
[1776589504322,41.37,75269.94,2.39,-0.53413,0.00017,21.89524]
[1776589507312,41.36,75264.54,2.39,-0.53508,0.00017,21.88912]
[1776589515367,41.35,75264.59,2.39,-0.53509,0.00017,21.88911]
[1776589522418,41.34,75264.92,2.39,-0.53504,0.00017,21.88944]
[1776589525436,41.34,75260.61,2.39,-0.5358,0.00017,21.88447]
[1776589530474,41.33,75257.96,2.39,-0.53627,0.00017,21.88136]
[1776589535507,41.32,75254.5,2.39,-0.53689,0.00017,21.87333]
[1776589540543,41.32,75255.52,2.39,-0.53672,0.00017,21.8745]
[1776589550609,41.31,75255.85,2.39,-0.53667,0.00017,21.87482]
[1776589555717,41.3,75258.93,2.39,-0.53614,0.00017,21.8784]
[1776589564141,41.29,75258.6,2.39,-0.53621,0.00017,21.87796]
[1776589566971,41.29,75266.53,2.39,-0.53483,0.00017,21.88705]
[1776589570891,41.29,75266.89,2.39,-0.53477,0.00017,21.88745]
[1776589574211,41.28,75258.28,2.39,-0.53628,0.00017,21.87752]
[1776589574942,41.28,75258.28,2.39,-0.53628,0.00017,21.87752]
[1776589580823,41.27,75257.4,2.39,-0.53644,0.00017,21.87645]
[1776589584292,41.27,75265.54,2.39,-0.53502,0.00017,21.88583]
[1776589589889,41.26,75262.21,2.39,-0.53561,0.00017,21.88198]
[1776589592910,41.26,75266.56,2.39,-0.53486,0.00017,21.88301]
[1776589598273,41.26,75266.58,2.39,-0.53486,0.00017,21.88303]
[1776589599286,41.26,75266.57,2.39,-0.53486,0.00017,21.88301]
[1776589602231,41.26,75265.71,2.39,-0.53501,0.00017,21.88202]
[1776589608013,41.26,75268.18,2.39,-0.53458,0.00017,21.88481]
[1776589611308,41.26,75268.04,2.39,-0.53461,0.00017,21.88465]
[1776589612042,41.26,75268.04,2.39,-0.53461,0.00017,21.88465]
[1776589614116,41.26,75271.79,2.39,-0.53395,0.00017,21.88884]
[1776589618089,41.25,75286.26,2.39,-0.53143,0.00018,21.90445]
[1776589620212,41.25,75281.84,2.39,-0.5322,0.00018,21.89977]
[1776589626147,41.24,75279.08,2.39,-0.53269,0.00018,21.89678]
[1776589631180,41.25,75276.89,2.39,-0.53307,0.00018,21.89442]
[1776589636223,41.25,75276.37,2.39,-0.53316,0.00018,21.89385]
[1776589638402,41.25,75276.16,2.39,-0.5332,0.00018,21.89362]
[1776589638503,41.25,75276.06,2.39,-0.53321,0.00018,21.89352]
[1776589641929,41.25,75276.06,2.39,-0.53321,0.00018,21.89352]
[1776589642030,41.25,75275.98,2.39,-0.53323,0.00018,21.89344]
[1776589647313,41.25,75272.44,2.39,-0.53384,0.00017,21.88955]
[1776589649327,41.25,75283.72,2.39,-0.53187,0.00018,21.90178]
[1776589651328,41.25,75285.63,2.39,-0.53155,0.00018,21.89986]
[1776589657370,41.24,75280.79,2.39,-0.5324,0.00018,21.8947]
[1776589662405,41.25,75280.01,2.39,-0.53253,0.00018,21.89387]
[1776589667440,41.25,75278.06,2.39,-0.53287,0.00018,21.89176]
[1776589668447,41.25,75273.33,2.39,-0.5337,0.00018,21.88657]
[1776589673482,41.25,75266.34,2.39,-0.53493,0.00018,21.87874]
[1776589678518,41.24,75266.29,2.39,-0.53494,0.00018,21.87868]
[1776589680804,41.24,75266.29,2.39,-0.53494,0.00018,21.87868]
[1776589682545,41.24,75272.31,2.39,-0.53388,0.00018,21.88543]
[1776589684214,41.24,75270.95,2.39,-0.53412,0.00018,21.88392]
[1776589686573,41.24,75265.31,2.39,-0.53511,0.00018,21.87754]
[1776589686817,41.24,75265.31,2.39,-0.53511,0.00018,21.87754]
[1776589687083,41.24,75265.31,2.39,-0.53511,0.00018,21.87754]
[1776589688117,41.24,75265.22,2.39,-0.53513,0.00018,21.87743]
[1776589688588,41.24,75264.71,2.39,-0.53522,0.00018,21.87684]
[1776589693632,41.23,75262.31,2.39,-0.53565,0.00018,21.87406]
[1776589693833,41.23,75262.31,2.39,-0.53565,0.00018,21.87406]
[1776589696801,41.23,75260.05,2.39,-0.53605,0.00018,21.87142]
[1776589698261,41.23,75259.1,2.39,-0.53621,0.00018,21.8703]
[1776589705163,41.22,75257.02,2.39,-0.53659,0.00018,21.86782]
[1776589712756,41.21,75257.59,2.39,-0.53651,0.00018,21.86451]
[1776589713415,41.21,75257.59,2.39,-0.53651,0.00018,21.86451]
[1776589713625,41.21,75257.59,2.39,-0.53651,0.00018,21.86451]
[1776589713762,41.21,75258.1,2.39,-0.53642,0.00018,21.86509]
[1776589714770,41.21,75244.11,2.39,-0.53887,0.00018,21.84828]
[1776589716425,41.21,75245.55,2.39,-0.53862,0.00018,21.85005]
[1776589716478,41.21,75245.55,2.39,-0.53862,0.00018,21.85005]
[1776589716785,41.21,75245.19,2.39,-0.53868,0.00018,21.84961]
[1776589718798,41.21,75238.54,2.39,-0.53985,0.00018,21.84135]
[1776589725303,41.21,75243.95,2.39,-0.5389,0.00018,21.84808]
[1776589735373,41.21,75245.16,2.39,-0.53869,0.00018,21.84958]
[1776589740952,41.21,75250.36,2.39,-0.53777,0.00018,21.85591]
[1776589742379,41.21,75250.36,2.39,-0.53777,0.00018,21.85591]
[1776589742526,41.21,75250.36,2.39,-0.53777,0.00018,21.85591]
[1776589742789,41.21,75250.36,2.39,-0.53777,0.00018,21.85591]
[1776589742844,41.21,75250.36,2.39,-0.53777,0.00018,21.85591]
[1776589742844,41.21,75251.35,2.39,-0.5376,0.00018,21.85711]
[1776589742856,41.21,75251.35,2.39,-0.5376,0.00018,21.85711]
[1776589742883,41.21,75251.35,2.39,-0.5376,0.00018,21.85711]
[1776589743033,41.21,75251.35,2.39,-0.5376,0.00018,21.85711]
[1776589743068,41.21,75251.35,2.39,-0.5376,0.00018,21.85711]
[1776589743271,41.21,75251.35,2.39,-0.5376,0.00018,21.85711]
[1776589743368,41.21,75242.13,2.39,-0.53921,0.00018,21.84586]
[1776589743976,41.21,75242.13,2.39,-0.53921,0.00018,21.84587]
[1776589746165,41.21,75240.89,2.39,-0.53943,0.00018,21.84434]
[1776589746266,41.21,75241.66,2.39,-0.53929,0.00018,21.8453]
[1776589752029,41.22,75246.4,2.39,-0.53846,0.00018,21.85117]
[1776589754573,41.22,75251.95,2.39,-0.53748,0.00018,21.85789]
[1776589760085,41.23,75253.9,2.39,-0.53714,0.00018,21.86024]
[1776589761228,41.23,75253.9,2.39,-0.53714,0.00018,21.86024]
[1776589761424,41.23,75253.9,2.39,-0.53714,0.00018,21.86024]
[1776589761544,41.23,75253.9,2.39,-0.53714,0.00018,21.86024]
[1776589761671,41.23,75253.9,2.39,-0.53714,0.00018,21.86024]
[1776589761734,41.23,75253.9,2.39,-0.53714,0.00018,21.86024]
[1776589761855,41.23,75253.9,2.39,-0.53714,0.00018,21.86024]
[1776589761865,41.23,75239.24,2.39,-0.5397,0.00017,21.84237]
[1776589761915,41.23,75239.24,2.39,-0.5397,0.00017,21.84237]
[1776589762040,41.23,75239.24,2.39,-0.5397,0.00017,21.84237]
[1776589762142,41.23,75239.24,2.39,-0.5397,0.00017,21.84237]
[1776589762172,41.23,75239.24,2.39,-0.5397,0.00017,21.84237]
[1776589762243,41.23,75227.6,2.39,-0.54174,0.00017,21.82754]
[1776589763109,41.23,75227.6,2.39,-0.54173,0.00017,21.82755]
[1776589764608,41.23,75227.6,2.39,-0.54173,0.00017,21.82755]
[1776589764680,41.23,75227.6,2.39,-0.54173,0.00017,21.82755]
[1776589764690,41.23,75227.6,2.39,-0.54173,0.00017,21.82755]
[1776589764746,41.23,75224.86,2.39,-0.54222,0.00017,21.82395]
[1776589767959,41.22,75225.24,2.39,-0.54216,0.00017,21.82442]
[1776589769150,41.22,75233.04,2.39,-0.54079,0.00017,21.83451]
[1776589770470,41.22,75233.04,2.39,-0.54079,0.00017,21.83451]
[1776589770543,41.22,75235.0,2.39,-0.54045,0.00017,21.837]
[1776589775655,41.22,75234.19,2.39,-0.5406,0.00018,21.83202]
[1776589778801,41.22,75234.19,2.39,-0.5406,0.00018,21.83202]
[1776589783822,41.23,75236.08,2.39,-0.54026,0.00017,21.83448]
[1776589788824,41.24,75238.83,2.39,-0.53977,0.00017,21.83798]
[1776589791085,41.24,75242.86,2.39,-0.53906,0.00017,21.84301]
[1776589791343,41.24,75242.86,2.39,-0.53906,0.00017,21.84301]
[1776589791463,41.24,75242.86,2.39,-0.53906,0.00017,21.84301]
[1776589800580,41.24,75245.66,2.39,-0.53856,0.00017,21.84649]
[1776589800613,41.25,75249.82,2.39,-0.53783,0.00017,21.85155]
[1776589805232,41.25,75253.19,2.39,-0.53724,0.00018,21.85559]
[1776589807727,41.25,75255.64,2.39,-0.53681,0.00018,21.85852]
[1776589807829,41.25,75263.12,2.39,-0.5355,0.00018,21.86723]
[1776589814472,41.25,75265.17,2.39,-0.53514,0.00018,21.86959]
[1776589817493,41.25,75260.2,2.39,-0.53601,0.00018,21.86387]
[1776589818501,41.25,75255.29,2.39,-0.53687,0.00017,21.85813]
[1776589823536,41.26,75253.88,2.39,-0.53711,0.00017,21.85648]
[1776589828571,41.26,75255.12,2.39,-0.53689,0.00017,21.85797]
[1776589833609,41.27,75256.08,2.39,-0.53672,0.00017,21.8552]
[1776589841665,41.27,75257.1,2.39,-0.53654,0.00017,21.85643]
[1776589847706,41.28,75258.82,2.39,-0.53623,0.00017,21.85848]
[1776589854754,41.29,75259.08,2.39,-0.53618,0.00017,21.85882]
[1776589860796,41.29,75260.58,2.39,-0.53591,0.00017,21.8606]
[1776589863816,41.29,75265.13,2.39,-0.53511,0.00017,21.86583]
[1776589868851,41.3,75267.39,2.39,-0.53471,0.00017,21.86841]
[1776589874893,41.3,75266.64,2.39,-0.53484,0.00017,21.86759]
[1776589882950,41.3,75266.38,2.39,-0.53488,0.00017,21.86731]
[1776589887984,41.31,75267.47,2.39,-0.53468,0.00017,21.86856]
[1776589893019,41.31,75266.55,2.39,-0.53485,0.00017,21.8636]
[1776589899311,41.31,75266.52,2.39,-0.53485,0.00017,21.86358]
[1776589905104,41.32,75265.85,2.39,-0.53496,0.00017,21.86285]
[1776589908782,41.32,75262.22,2.39,-0.5356,0.00017,21.85871]
[1776589909158,41.32,75256.1,2.39,-0.53666,0.00017,21.85161]
[1776589911146,41.32,75251.24,2.39,-0.53751,0.00017,21.84586]
[1776589912639,41.32,75246.45,2.39,-0.53835,0.00017,21.84009]
[1776589918033,41.33,75245.77,2.39,-0.53846,0.00017,21.8393]
[1776589919963,41.33,75240.74,2.39,-0.53934,0.00017,21.83313]
[1776589924991,41.34,75242.26,2.39,-0.53906,0.00017,21.83504]
[1776589925978,41.34,75243.18,2.39,-0.5389,0.00017,21.83618]
[1776589925980,41.34,75243.18,2.39,-0.5389,0.00017,21.83618]
[1776589926011,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926070,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926217,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926281,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926428,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926465,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926637,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926683,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926847,41.34,75243.36,2.39,-0.53887,0.00017,21.8364]
[1776589926905,41.34,75243.2,2.39,-0.5389,0.00017,21.83621]
[1776589932292,41.34,75242.77,2.39,-0.53897,0.00017,21.83571]
[1776589933965,41.34,75242.77,2.39,-0.53897,0.00017,21.83571]
[1776589934028,41.34,75242.62,2.39,-0.53899,0.00017,21.83554]
[1776589937584,41.34,75241.2,2.39,-0.53924,0.00017,21.83379]
[1776589937809,41.34,75241.2,2.39,-0.53924,0.00017,21.83379]
[1776589937891,41.34,75241.2,2.39,-0.53924,0.00017,21.83379]
[1776589937980,41.35,75236.15,2.39,-0.54012,0.00017,21.82751]
[1776589939346,41.35,75229.51,2.39,-0.54128,0.00017,21.81907]
[1776589940557,41.35,75229.51,2.39,-0.54128,0.00017,21.81907]
[1776589946852,41.34,75223.58,2.39,-0.54232,0.00017,21.81135]
[1776589955451,41.34,75220.42,2.39,-0.54288,0.00017,21.80322]
[1776589955547,41.34,75220.42,2.39,-0.54288,0.00017,21.80322]
[1776589955672,41.34,75220.42,2.39,-0.54288,0.00017,21.80322]
[1776589955730,41.34,75220.42,2.39,-0.54288,0.00017,21.80322]
[1776589956487,41.34,75219.87,2.39,-0.54298,0.00017,21.80247]
[1776589956595,41.34,75219.87,2.39,-0.54298,0.00017,21.80247]
[1776589956696,41.34,75217.37,2.39,-0.54342,0.00017,21.79914]
[1776589962503,41.33,75217.05,2.39,-0.54348,0.00017,21.79869]
[1776589967539,41.33,75214.5,2.39,-0.54393,0.00017,21.79523]
[1776589974593,41.33,75213.82,2.39,-0.54405,0.00017,21.79428]
[1776589976767,41.32,75213.54,2.39,-0.54411,0.00017,21.79388]
[1776589977062,41.32,75213.54,2.39,-0.54411,0.00017,21.79386]
[1776589979627,41.32,75217.98,2.39,-0.54333,0.00017,21.79984]
[1776589984662,41.32,75221.68,2.39,-0.54269,0.00017,21.80475]
[1776589989697,41.32,75223.25,2.39,-0.54241,0.00017,21.80682]
[1776589990947,41.32,75223.25,2.39,-0.54241,0.00017,21.80682]
[1776589996952,41.32,75228.77,2.39,-0.54144,0.00017,21.81401]
[1776589996996,41.32,75228.77,2.39,-0.54144,0.00017,21.81401]
[1776589997060,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997217,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997280,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997437,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997530,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997621,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997685,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997824,41.32,75229.83,2.39,-0.54126,0.00017,21.81538]
[1776589997923,41.33,75231.83,2.39,-0.54091,0.00017,21.81795]
[1776589999760,41.33,75231.83,2.39,-0.54091,0.00017,21.81795]
[1776589999976,41.33,75234.84,2.39,-0.54038,0.00017,21.82177]
[1776590001945,41.33,75232.56,2.39,-0.54078,0.00017,21.81888]
[1776590002016,41.33,75232.56,2.39,-0.54078,0.00017,21.81888]
[1776590002045,41.32,75218.72,2.39,-0.5432,0.00017,21.80085]
[1776590004804,41.32,75217.3,2.39,-0.54345,0.00017,21.79893]
[1776590006892,41.32,75216.54,2.39,-0.54358,0.00017,21.7979]
[1776590013867,41.3,75215.2,2.39,-0.54385,0.00017,21.79202]
[1776590015010,41.3,75215.2,2.39,-0.54385,0.00017,21.79202]
[1776590015263,41.3,75215.67,2.39,-0.54377,0.00017,21.79265]
[1776590015945,41.3,75215.67,2.39,-0.54377,0.00017,21.79265]
[1776590021926,41.3,75215.58,2.39,-0.54379,0.00017,21.79249]
[1776590026961,41.29,75215.08,2.39,-0.54388,0.00017,21.79179]
[1776590036023,41.29,75212.24,2.39,-0.54439,0.00017,21.78788]
[1776590043073,41.28,75211.46,2.39,-0.54454,0.00017,21.78675]
[1776590053142,41.27,75211.83,2.39,-0.54449,0.00017,21.78716]
[1776590056886,41.27,75211.0,2.39,-0.54464,0.00017,21.78601]
[1776590057060,41.27,75211.0,2.39,-0.54464,0.00017,21.78601]
[1776590069254,41.25,75209.48,2.39,-0.54493,0.00017,21.78378]
[1776590075038,41.24,75209.0,2.39,-0.54503,0.00017,21.77913]
[1776590080331,41.23,75208.95,2.39,-0.54505,0.00017,21.77898]
[1776590084957,41.23,75208.63,2.39,-0.54511,0.00017,21.77851]
[1776590085022,41.23,75208.63,2.39,-0.54511,0.00017,21.77851]
[1776590085194,41.23,75208.63,2.39,-0.54511,0.00017,21.77851]
[1776590085124,41.23,75209.45,2.39,-0.54497,0.00017,21.77963]
[1776590085239,41.23,75209.45,2.39,-0.54497,0.00017,21.77963]
[1776590085416,41.23,75209.45,2.39,-0.54497,0.00017,21.77963]
[1776590085453,41.23,75209.45,2.39,-0.54497,0.00017,21.77963]
[1776590085618,41.23,75209.45,2.39,-0.54497,0.00017,21.77963]
[1776590085672,41.23,75209.45,2.39,-0.54497,0.00017,21.77963]
[1776590085902,41.23,75209.45,2.39,-0.54497,0.00017,21.77963]
[1776590086003,41.23,75209.45,2.39,-0.54497,0.00018,21.77961]
[1776590091409,41.22,75209.68,2.39,-0.54494,0.00018,21.77988]
[1776590100472,41.21,75209.59,2.39,-0.54497,0.00018,21.77966]
[1776590105506,41.21,75208.66,2.39,-0.54514,0.00018,21.77834]
[1776590110542,41.2,75212.79,2.39,-0.54442,0.00018,21.78396]
[1776590111923,41.2,75212.79,2.39,-0.54442,0.00018,21.78396]
[1776590111957,41.2,75212.79,2.39,-0.54442,0.00018,21.78396]
[1776590112024,41.2,75213.76,2.39,-0.54426,0.00018,21.78526]
[1776590113957,41.19,75210.8,2.39,-0.54478,0.00018,21.7812]
[1776590113979,41.19,75210.8,2.39,-0.54478,0.00018,21.7812]
[1776590114058,41.19,75211.12,2.39,-0.54472,0.00018,21.78163]
[1776590119604,41.19,75209.76,2.39,-0.54497,0.00018,21.77971]
[1776590125652,41.18,75208.81,2.39,-0.54515,0.00018,21.77834]
[1776590126720,41.18,75208.81,2.39,-0.54515,0.00018,21.77834]
[1776590126758,41.18,75208.81,2.39,-0.54515,0.00018,21.77834]
[1776590127009,41.18,75208.81,2.39,-0.54515,0.00018,21.77834]
[1776590127012,41.18,75207.68,2.39,-0.54535,0.00018,21.77675]
[1776590133159,41.17,75206.8,2.39,-0.54552,0.00018,21.77151]
[1776590139751,41.16,75206.33,2.39,-0.54562,0.00018,21.77079]
[1776590144782,41.16,75205.88,2.39,-0.5457,0.00018,21.77012]
[1776590151833,41.15,75204.3,2.39,-0.54599,0.00018,21.76784]
[1776590158882,41.14,75205.96,2.39,-0.54572,0.00018,21.77005]
[1776590164190,41.13,75207.64,2.39,-0.54543,0.00018,21.77235]
[1776590166121,41.13,75211.51,2.39,-0.54475,0.00018,21.77767]
[1776590168090,41.13,75214.6,2.39,-0.54422,0.00018,21.78186]
[1776590168151,41.13,75222.85,2.39,-0.54277,0.00018,21.79294]
[1776590172980,41.12,75218.52,2.39,-0.54353,0.00018,21.78716]
[1776590178025,41.12,75209.54,2.39,-0.54511,0.00018,21.77487]
[1776590178591,41.12,75209.54,2.39,-0.54511,0.00018,21.77487]
[1776590178904,41.12,75209.54,2.39,-0.54511,0.00018,21.77487]
[1776590183649,41.11,75207.51,2.39,-0.54548,0.00018,21.77201]
[1776590194201,41.1,75207.51,2.39,-0.54549,0.00018,21.77193]
[1776590194225,41.09,75212.19,2.39,-0.54469,0.00018,21.77436]
[1776590202190,41.08,75213.26,2.39,-0.54452,0.00018,21.77575]
[1776590207226,41.08,75213.85,2.39,-0.54443,0.00018,21.77648]
[1776590207849,41.08,75213.85,2.39,-0.54443,0.00018,21.77648]
[1776590208234,41.07,75212.0,2.39,-0.54475,0.00018,21.77393]
[1776590213266,41.07,75210.31,2.39,-0.54506,0.00018,21.77154]
[1776590218300,41.06,75208.23,2.39,-0.54544,0.00018,21.7686]
[1776590223336,41.06,75206.94,2.39,-0.54567,0.00018,21.76675]
[1776590228343,41.05,75203.85,2.39,-0.54622,0.00018,21.76236]
[1776590233866,41.04,75196.55,2.39,-0.54752,0.00018,21.75182]
[1776590236720,41.03,75196.55,2.39,-0.54753,0.00018,21.75182]
[1776590236751,41.03,75196.55,2.39,-0.54753,0.00018,21.75182]
[1776590236791,41.03,75194.88,2.39,-0.54782,0.00018,21.74939]
[1776590238453,41.03,75194.88,2.39,-0.54782,0.00018,21.74938]
[1776590238919,41.03,75194.88,2.39,-0.54782,0.00018,21.74938]
[1776590238955,41.03,75190.47,2.39,-0.5486,0.00018,21.74294]
[1776590246497,41.03,75189.5,2.39,-0.54877,0.00018,21.74148]
[1776590251534,41.03,75186.86,2.39,-0.54925,0.00018,21.73362]
[1776590259347,41.03,75186.73,2.39,-0.54927,0.00018,21.73342]
[1776590265630,41.02,75187.66,2.39,-0.54911,0.00018,21.73478]
[1776590271318,41.02,75187.5,2.39,-0.54914,0.00018,21.73454]
[1776590274155,41.02,75180.36,2.39,-0.5504,0.00018,21.72385]
[1776590274884,41.02,75180.36,2.39,-0.5504,0.00018,21.72385]
[1776590275280,41.02,75180.14,2.39,-0.55044,0.00018,21.72352]
[1776590280737,41.02,75180.94,2.39,-0.5503,0.00018,21.72473]
[1776590285772,41.02,75181.37,2.39,-0.55022,0.00018,21.72539]
[1776590291222,41.03,75181.58,2.39,-0.55018,0.00018,21.72571]
[1776590296849,41.03,75181.19,2.39,-0.55025,0.00018,21.72513]
[1776590298043,41.03,75181.19,2.39,-0.55025,0.00018,21.72513]
[1776590298144,41.03,75175.64,2.39,-0.55122,0.00018,21.7167]
[1776590303440,41.03,75173.45,2.39,-0.5516,0.00018,21.71338]
[1776590303460,41.03,75173.45,2.39,-0.5516,0.00018,21.71338]
[1776590303505,41.03,75173.45,2.39,-0.5516,0.00018,21.71338]
[1776590305713,41.03,75173.67,2.39,-0.55156,0.00018,21.71373]
[1776590305785,41.03,75173.67,2.39,-0.55156,0.00018,21.71373]
[1776590308934,41.03,75165.8,2.39,-0.55294,0.00018,21.70153]
[1776590313428,41.04,75158.64,2.39,-0.5542,0.00018,21.68628]
[1776590320015,41.05,75161.55,2.39,-0.55368,0.00018,21.69101]
[1776590325049,41.05,75163.7,2.39,-0.55329,0.00018,21.69447]
[1776590329075,41.06,75159.57,2.39,-0.55401,0.00018,21.68797]
[1776590334110,41.06,75154.42,2.39,-0.5549,0.00018,21.67978]
[1776590339148,41.07,75158.13,2.39,-0.55424,0.00018,21.68583]
[1776590345189,41.08,75157.99,2.39,-0.55425,0.00018,21.68569]
[1776590350227,41.08,75157.56,2.39,-0.55432,0.00018,21.68507]
[1776590355262,41.09,75156.63,2.39,-0.55447,0.00018,21.68364]
[1776590360302,41.1,75155.55,2.39,-0.55465,0.00018,21.68199]
[1776590362973,41.1,75155.53,2.39,-0.55465,0.00018,21.68199]
[1776590363014,41.1,75155.53,2.39,-0.55465,0.00018,21.68199]
[1776590363023,41.1,75155.5,2.39,-0.55466,0.00018,21.68194]
[1776590370368,41.11,75155.38,2.39,-0.55466,0.00018,21.68186]
[1776590375403,41.11,75155.39,2.39,-0.55466,0.00018,21.67798]
[1776590377417,41.11,75160.86,2.39,-0.5537,0.00018,21.68675]
[1776590382453,41.12,75163.32,2.39,-0.55326,0.00018,21.69069]
[1776590385543,41.12,75164.13,2.39,-0.55312,0.00018,21.692]
[1776590385607,41.12,75164.13,2.39,-0.55312,0.00018,21.692]
[1776590386480,41.12,75166.41,2.39,-0.55272,0.00018,21.69558]
[1776590387486,41.12,75173.51,2.39,-0.55147,0.00018,21.70658]
[1776590393990,41.13,75174.51,2.39,-0.55129,0.00018,21.70814]
[1776590396051,41.13,75174.51,2.39,-0.55129,0.00018,21.70814]
[1776590396147,41.13,75176.33,2.39,-0.55097,0.00018,21.71093]
[1776590402592,41.13,75173.58,2.39,-0.55145,0.00018,21.70676]
[1776590407627,41.13,75174.89,2.39,-0.55121,0.00018,21.7088]
[1776590414139,41.14,75176.68,2.39,-0.5509,0.00018,21.71156]
[1776590419711,41.14,75181.72,2.39,-0.55001,0.00018,21.7192]
[1776590424747,41.14,75183.24,2.39,-0.54974,0.00018,21.7215]
[1776590430207,41.14,75184.58,2.39,-0.5495,0.00018,21.72351]
[1776590435215,41.15,75186.65,2.39,-0.54914,0.00018,21.72265]
[1776590440858,41.15,75186.41,2.39,-0.54918,0.00018,21.72233]
[1776590446900,41.15,75186.8,2.39,-0.54911,0.00018,21.72294]
[1776590449985,41.15,75187.34,2.39,-0.54901,0.00018,21.72375]
[1776590450050,41.15,75187.34,2.39,-0.54901,0.00018,21.72375]
[1776590455964,41.16,75181.36,2.39,-0.55005,0.00018,21.7149]
[1776590460389,41.16,75175.12,2.39,-0.55114,0.00018,21.70551]
[1776590462010,41.16,75169.78,2.39,-0.55207,0.00018,21.69733]
[1776590467045,41.19,75171.56,2.39,-0.55172,0.00018,21.70037]
[1776590471072,41.2,75165.4,2.39,-0.55279,0.00018,21.69087]
[1776590472080,41.21,75161.17,2.39,-0.55351,0.00017,21.68437]
[1776590474560,41.25,75156.99,2.39,-0.55418,0.00017,21.67821]
[1776590481152,41.25,75156.06,2.39,-0.55433,0.00017,21.67678]
[1776590481477,41.25,75156.06,2.39,-0.55433,0.00017,21.67678]
[1776590481591,41.25,75156.06,2.39,-0.55433,0.00017,21.67678]
[1776590487188,41.26,75155.37,2.39,-0.55444,0.00017,21.67579]
[1776590492529,41.26,75154.22,2.39,-0.55464,0.00017,21.67397]
[1776590492557,41.26,75154.22,2.39,-0.55464,0.00017,21.67397]
[1776590493230,41.27,75153.78,2.39,-0.55472,0.00017,21.66935]
[1776590498472,41.27,75153.4,2.39,-0.55478,0.00017,21.66878]
[1776590504482,41.28,75149.93,2.39,-0.55538,0.00017,21.66324]
[1776590510351,41.29,75148.38,2.39,-0.55563,0.00017,21.66084]
[1776590520421,41.3,75148.01,2.39,-0.55568,0.00017,21.66038]
[1776590522236,41.3,75148.75,2.39,-0.55555,0.00017,21.6616]
[1776590522370,41.3,75148.75,2.39,-0.55555,0.00017,21.6616]
[1776590522601,41.3,75148.75,2.39,-0.55555,0.00017,21.6616]
[1776590522631,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590522716,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590522752,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590522793,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590522836,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590522878,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590522949,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590522963,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590523234,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590523323,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590523409,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590523610,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590523645,41.3,75102.24,2.39,-0.56365,0.00017,21.58161]
[1776590523475,41.3,75091.74,2.39,-0.56548,0.00017,21.5623]
[1776590524449,41.29,75091.74,2.39,-0.56549,0.00017,21.56223]
[1776590525455,41.29,75096.11,2.39,-0.56473,0.00017,21.57032]
[1776590526462,41.29,75101.69,2.39,-0.56376,0.00017,21.5805]
[1776590527469,41.29,75107.67,2.39,-0.56273,0.00017,21.59124]
[1776590532825,41.28,75108.49,2.39,-0.5626,0.00017,21.59258]
[1776590533512,41.27,75108.41,2.39,-0.56263,0.00017,21.59233]
[1776590537539,41.25,75103.5,2.39,-0.56353,0.00017,21.58308]
[1776590542576,41.23,75098.92,2.39,-0.56436,0.00017,21.5744]
[1776590544589,41.22,75092.61,2.39,-0.56547,0.00017,21.56267]
[1776590546917,41.22,75091.29,2.39,-0.5657,0.00017,21.56018]
[1776590546976,41.22,75091.29,2.39,-0.5657,0.00017,21.56018]
[1776590547611,41.22,75086.44,2.39,-0.56655,0.00017,21.55108]
[1776590552646,41.22,75082.03,2.39,-0.56733,0.00017,21.53876]
[1776590553437,41.22,75082.03,2.39,-0.56733,0.00017,21.53876]
[1776590553654,41.22,75080.44,2.39,-0.5676,0.00017,21.53573]
[1776590553910,41.22,75080.44,2.39,-0.5676,0.00017,21.53573]
[1776590553987,41.22,75080.44,2.39,-0.5676,0.00017,21.53573]
[1776590554661,41.22,75076.23,2.39,-0.56834,0.00017,21.52765]
[1776590556675,41.23,75071.77,2.39,-0.5691,0.00017,21.51914]
[1776590558689,41.25,75067.76,2.39,-0.56977,0.00017,21.51159]
[1776590562716,41.25,75071.81,2.39,-0.56906,0.00017,21.51955]
[1776590567751,41.25,75071.58,2.39,-0.56909,0.00017,21.51916]
[1776590572786,41.25,75073.97,2.39,-0.56867,0.00017,21.52385]
[1776590574906,41.25,75074.19,2.39,-0.56863,0.00017,21.52428]
[1776590574986,41.25,75074.19,2.39,-0.56863,0.00017,21.52428]
[1776590575009,41.26,75074.67,2.39,-0.56855,0.00017,21.52522]
[1776590579952,41.26,75075.09,2.39,-0.56847,0.00017,21.52606]
[1776590579997,41.26,75075.09,2.39,-0.56847,0.00017,21.52606]
[1776590580038,41.26,75075.25,2.39,-0.56844,0.00017,21.52639]
[1776590582754,41.26,75074.7,2.39,-0.56853,0.00017,21.52535]
[1776590582805,41.26,75074.7,2.39,-0.56853,0.00017,21.52535]
[1776590582868,41.26,75074.51,2.39,-0.56856,0.00017,21.52499]
[1776590587892,41.26,75074.53,2.39,-0.56856,0.00017,21.52509]
[1776590588900,41.26,75074.53,2.39,-0.56856,0.00017,21.52509]
[1776590589020,41.26,75074.53,2.39,-0.56856,0.00017,21.52509]
[1776590589112,41.26,75072.6,2.39,-0.56889,0.00017,21.52136]
[1776590591920,41.27,75066.28,2.39,-0.56998,0.00017,21.50907]
[1776590596955,41.27,75067.49,2.39,-0.56976,0.00017,21.51154]
[1776590601990,41.28,75068.03,2.39,-0.56966,0.00017,21.51268]
[1776590607026,41.28,75071.46,2.39,-0.56906,0.00017,21.51945]
[1776590612061,41.28,75074.63,2.39,-0.56851,0.00017,21.52167]
[1776590614251,41.28,75080.71,2.39,-0.56745,0.00017,21.53336]
[1776590619964,41.29,75081.15,2.39,-0.56737,0.00017,21.53422]
[1776590619998,41.29,75081.15,2.39,-0.56737,0.00017,21.53422]
[1776590620065,41.29,75081.79,2.39,-0.56726,0.00017,21.53546]
[1776590622751,41.29,75081.79,2.39,-0.56726,0.00017,21.53547]
[1776590622780,41.29,75082.76,2.39,-0.56709,0.00017,21.53732]
[1776590623673,41.29,75088.94,2.39,-0.56601,0.00017,21.54897]
[1776590627172,41.29,75092.84,2.39,-0.56533,0.00017,21.55625]
[1776590627802,41.29,75092.84,2.39,-0.56533,0.00017,21.55625]
[1776590627874,41.29,75092.84,2.39,-0.56533,0.00017,21.55625]
[1776590627891,41.29,75093.49,2.39,-0.56522,0.00017,21.55745]
[1776590630117,41.29,75093.49,2.39,-0.56522,0.00017,21.55745]
[1776590630211,41.29,75093.49,2.39,-0.56522,0.00017,21.55745]
[1776590630280,41.29,75093.49,2.39,-0.56522,0.00017,21.55745]
[1776590630289,41.29,75097.07,2.39,-0.5646,0.00017,21.56406]
[1776590632211,41.29,75104.98,2.39,-0.56322,0.00017,21.57847]
[1776590632980,41.29,75104.98,2.39,-0.56322,0.00017,21.57847]
[1776590633213,41.29,75108.84,2.39,-0.56255,0.00017,21.58541]
[1776590638249,41.29,75115.23,2.39,-0.56144,0.00017,21.59673]
[1776590643284,41.28,75113.18,2.39,-0.5618,0.00017,21.59307]
[1776590648318,41.28,75113.29,2.39,-0.56178,0.00017,21.59322]
[1776590653355,41.28,75113.57,2.39,-0.56174,0.00017,21.59368]
[1776590658389,41.28,75116.08,2.39,-0.56131,0.00017,21.59807]
[1776590663426,41.27,75116.77,2.39,-0.56119,0.00017,21.59923]
[1776590668865,41.27,75120.15,2.39,-0.56061,0.00017,21.60511]
[1776590668909,41.27,75120.15,2.39,-0.56061,0.00017,21.60511]
[1776590672953,41.27,75116.71,2.39,-0.56123,0.00017,21.59505]
[1776590673500,41.27,75111.74,2.39,-0.5621,0.00017,21.58624]
[1776590678529,41.26,75112.0,2.39,-0.56206,0.00017,21.58666]
[1776590679703,41.26,75106.71,2.39,-0.56298,0.00017,21.57718]
[1776590680647,41.26,75096.7,2.39,-0.56473,0.00017,21.55894]
[1776590683565,41.26,75094.76,2.39,-0.56507,0.00017,21.55535]
[1776590689606,41.26,75093.07,2.39,-0.56536,0.00017,21.55222]
[1776590696136,41.26,75089.89,2.39,-0.56591,0.00017,21.54631]
[1776590701693,41.26,75089.89,2.39,-0.56591,0.00017,21.54631]
[1776590703682,41.26,75087.31,2.39,-0.56636,0.00017,21.54148]
[1776590703737,41.26,75087.31,2.39,-0.56636,0.00017,21.54148]
[1776590703775,41.26,75086.87,2.39,-0.56644,0.00017,21.54065]
[1776590709747,41.26,75086.87,2.39,-0.56644,0.00017,21.54066]
[1776590712779,41.26,75084.18,2.39,-0.5669,0.00017,21.53559]
[1776590712931,41.26,75084.53,2.39,-0.56684,0.00017,21.53625]
[1776590713775,41.26,75084.23,2.39,-0.56689,0.00017,21.53568]
[1776590715632,41.26,75084.23,2.39,-0.56689,0.00017,21.53568]
[1776590715710,41.26,75084.23,2.39,-0.56689,0.00017,21.53568]
[1776590715789,41.26,75085.34,2.39,-0.5667,0.00017,21.53778]
[1776590717169,41.26,75085.34,2.39,-0.5667,0.00017,21.53778]
[1776590717357,41.26,75085.34,2.39,-0.5667,0.00017,21.53778]
[1776590717809,41.26,75084.05,2.39,-0.56693,0.00017,21.53534]
[1776590718811,41.26,75071.28,2.39,-0.56915,0.00017,21.51084]
[1776590719818,41.26,75066.76,2.39,-0.56993,0.00017,21.50202]
[1776590724852,41.27,75065.42,2.39,-0.57016,0.00017,21.49945]
[1776590725030,41.27,75065.42,2.39,-0.57016,0.00017,21.49945]
[1776590725095,41.27,75065.42,2.39,-0.57016,0.00017,21.49945]
[1776590725775,41.27,75065.42,2.39,-0.57016,0.00017,21.49945]
[1776590730895,41.27,75063.01,2.39,-0.57057,0.00017,21.49478]
[1776590736419,41.28,75059.05,2.39,-0.57126,0.00017,21.48302]
[1776590736994,41.28,75059.05,2.39,-0.57126,0.00017,21.48302]
[1776590737000,41.28,75059.3,2.39,-0.57122,0.00017,21.48354]
[1776590746490,41.29,75058.72,2.39,-0.5713,0.00017,21.48255]
[1776590752042,41.29,75059.99,2.39,-0.57107,0.00017,21.48519]
[1776590757078,41.3,75059.64,2.39,-0.57112,0.00017,21.48458]
[1776590762113,41.3,75059.42,2.39,-0.57115,0.00017,21.48423]
[1776590769163,41.31,75059.16,2.39,-0.57118,0.00017,21.48384]
[1776590776701,41.31,75057.43,2.39,-0.57147,0.00017,21.48053]
[1776590781247,41.32,75052.16,2.39,-0.57237,0.00017,21.47006]
[1776590784362,41.32,75050.09,2.39,-0.57272,0.00017,21.46594]
[1776590784485,41.32,75050.09,2.39,-0.57272,0.00017,21.46594]
[1776590784542,41.32,75050.09,2.39,-0.57272,0.00017,21.46594]
[1776590784590,41.32,75050.09,2.39,-0.57272,0.00017,21.46594]
[1776590784603,41.33,75048.53,2.39,-0.57299,0.00017,21.46281]
[1776590785207,41.33,75048.53,2.39,-0.57299,0.00017,21.46281]
[1776590785687,41.33,75048.53,2.39,-0.57299,0.00017,21.46281]
[1776590785779,41.33,75027.39,2.39,-0.57665,0.00017,21.41899]
[1776590786772,41.35,75023.94,2.39,-0.57721,0.00017,21.41209]
[1776590787456,41.35,75023.94,2.39,-0.57721,0.00017,21.41209]
[1776590788226,41.37,75024.04,2.39,-0.57715,0.00017,21.41274]
[1776590788284,41.37,75024.04,2.39,-0.57715,0.00017,21.41274]
[1776590788295,41.37,75024.04,2.39,-0.57715,0.00017,21.41274]
[1776590788380,41.37,75024.04,2.39,-0.57715,0.00017,21.41274]
[1776590788416,41.38,75018.39,2.39,-0.57809,0.00017,21.4011]
[1776590789231,41.38,75018.39,2.39,-0.57809,0.00017,21.4011]
[1776590789529,41.39,75020.67,2.39,-0.57768,0.00017,21.40609]
[1776590792607,41.39,75025.62,2.39,-0.57684,0.00017,21.41266]
[1776590798379,41.4,75023.51,2.39,-0.57719,0.00017,21.4083]
[1776590803901,41.4,75022.63,2.39,-0.57734,0.00017,21.40652]
[1776590803949,41.4,75027.34,2.39,-0.57651,0.00017,21.41659]
[1776590804131,41.4,75027.34,2.39,-0.57651,0.00017,21.41659]
[1776590804290,41.4,75027.34,2.39,-0.57651,0.00017,21.41659]
[1776590804733,41.4,75027.34,2.39,-0.57651,0.00017,21.41659]
[1776590804792,41.4,75004.94,2.39,-0.58038,0.00017,21.36831]
[1776590804995,41.4,75004.94,2.39,-0.58038,0.00017,21.36831]
[1776590805432,41.39,75004.94,2.39,-0.58041,0.00017,21.36808]
[1776590806030,41.39,75004.94,2.39,-0.58041,0.00017,21.36808]
[1776590806393,41.39,75004.94,2.39,-0.58041,0.00017,21.36808]
[1776590806909,41.39,75004.94,2.39,-0.58041,0.00017,21.36808]
[1776590806915,41.38,75003.24,2.39,-0.58073,0.00017,21.36403]
[1776590808453,41.38,75007.62,2.39,-0.57997,0.00017,21.37364]
[1776590810055,41.38,75007.78,2.39,-0.57995,0.00017,21.37397]
[1776590817520,41.37,75006.86,2.39,-0.58012,0.00017,21.37179]
[1776590821547,41.37,75001.89,2.39,-0.58099,0.00017,21.36073]
[1776590826583,41.37,75004.12,2.39,-0.58061,0.00017,21.36557]
[1776590831435,41.36,75002.64,2.39,-0.58087,0.00017,21.36221]
[1776590831618,41.36,75003.19,2.39,-0.58078,0.00017,21.3634]
[1776590832772,41.36,75006.97,2.39,-0.58013,0.00017,21.37171]
[1776590835995,41.36,75011.92,2.39,-0.57928,0.00017,21.38243]
[1776590838762,41.36,75021.24,2.39,-0.57767,0.00017,21.40254]
[1776590840680,41.36,75027.56,2.39,-0.57657,0.00017,21.41602]
[1776590843701,41.36,75030.88,2.39,-0.57599,0.00017,21.42309]
[1776590844708,41.36,75034.63,2.39,-0.57534,0.00017,21.43097]
[1776590848736,41.37,75039.69,2.39,-0.57445,0.00017,21.44161]
[1776590849143,41.37,75039.69,2.39,-0.57445,0.00017,21.44161]
[1776590849203,41.37,75039.69,2.39,-0.57445,0.00017,21.44161]
[1776590854328,41.38,75043.58,2.39,-0.57378,0.00017,21.44576]
[1776590854379,41.38,75043.58,2.39,-0.57378,0.00017,21.44576]
[1776590857136,41.38,75044.25,2.39,-0.57364,0.00017,21.44729]
[1776590857349,41.38,75044.25,2.39,-0.57364,0.00017,21.44729]
[1776590857744,41.38,75044.25,2.39,-0.57364,0.00017,21.44729]
[1776590857839,41.38,75044.25,2.39,-0.57364,0.00017,21.44729]
[1776590857884,41.38,75055.5,2.39,-0.57169,0.00017,21.47007]
[1776590859814,41.39,75058.1,2.39,-0.57123,0.00017,21.47532]
[1776590860912,41.39,75058.1,2.39,-0.57123,0.00017,21.47532]
[1776590860961,41.39,75058.1,2.39,-0.57123,0.00017,21.47532]
[1776590860984,41.39,75064.0,2.39,-0.5702,0.00017,21.48707]
[1776590866863,41.4,75067.04,2.39,-0.56966,0.00017,21.49316]
[1776590870985,41.41,75076.15,2.39,-0.56807,0.00017,21.51091]
[1776590871113,41.41,75076.15,2.39,-0.56807,0.00017,21.51091]
[1776590871265,41.41,75076.15,2.39,-0.56807,0.00017,21.51091]
[1776590871898,41.41,75076.15,2.39,-0.56806,0.00017,21.51095]
[1776590872905,41.41,75083.19,2.39,-0.56684,0.00017,21.52433]
[1776590874918,41.41,75088.07,2.39,-0.56599,0.00017,21.5335]
[1776590877771,41.41,75086.0,2.39,-0.56635,0.00017,21.52965]
[1776590877812,41.41,75086.0,2.39,-0.56635,0.00017,21.52965]
[1776590877952,41.41,75087.04,2.39,-0.56617,0.00017,21.5316]
[1776590881737,41.42,75088.95,2.39,-0.56583,0.00017,21.53521]
[1776590881907,41.42,75088.95,2.39,-0.56583,0.00017,21.53521]
[1776590881977,41.42,75092.02,2.39,-0.5653,0.00017,21.54091]
[1776590882281,41.42,75092.02,2.39,-0.5653,0.00017,21.54091]
[1776590882368,41.42,75092.02,2.39,-0.5653,0.00017,21.54091]
[1776590883023,41.42,75115.04,2.39,-0.5613,0.00017,21.58242]
[1776590883988,41.42,75115.04,2.39,-0.56129,0.00017,21.58242]
[1776590884995,41.42,75119.35,2.39,-0.56055,0.00017,21.58995]
[1776590885110,41.42,75119.35,2.39,-0.56055,0.00017,21.58995]
[1776590885144,41.42,75119.35,2.39,-0.56055,0.00017,21.58995]
[1776590886001,41.42,75119.56,2.39,-0.56051,0.00017,21.59031]
[1776590891038,41.42,75118.29,2.39,-0.56072,0.00017,21.5882]
[1776590896072,41.42,75119.9,2.39,-0.56044,0.00017,21.59101]
[1776590901108,41.42,75119.28,2.39,-0.56055,0.00017,21.58989]
[1776590902114,41.42,75126.36,2.39,-0.55932,0.00017,21.60208]
[1776590906316,41.42,75126.13,2.39,-0.55937,0.00017,21.60165]
[1776590906750,41.42,75126.13,2.39,-0.55937,0.00017,21.60165]
[1776590912185,41.42,75130.62,2.39,-0.5586,0.00017,21.60529]
[1776590913531,41.42,75130.62,2.39,-0.5586,0.00017,21.60529]
[1776590914392,41.41,75131.92,2.39,-0.55837,0.00017,21.60748]
[1776590914418,41.41,75140.04,2.39,-0.55696,0.00017,21.62104]
[1776590917739,41.42,75142.36,2.39,-0.55655,0.00017,21.62491]
[1776590921367,41.42,75144.3,2.39,-0.55621,0.00017,21.62815]
[1776590921463,41.42,75144.3,2.39,-0.55621,0.00017,21.62815]
[1776590921468,41.42,75145.23,2.39,-0.55604,0.00017,21.62968]
[1776590923261,41.43,75150.14,2.39,-0.55518,0.00017,21.63766]
[1776590924272,41.43,75150.14,2.39,-0.55518,0.00017,21.63766]
[1776590926276,41.43,75150.69,2.39,-0.55509,0.00017,21.63856]
[1776590926365,41.43,75150.69,2.39,-0.55509,0.00017,21.63858]
[1776590929445,41.43,75151.82,2.39,-0.55489,0.00017,21.64041]
[1776590929506,41.43,75151.82,2.39,-0.55489,0.00017,21.64041]
[1776590929704,41.43,75163.94,2.39,-0.55277,0.00017,21.65956]
[1776590930311,41.43,75163.94,2.39,-0.55277,0.00017,21.65957]
[1776590935650,41.43,75166.23,2.39,-0.55237,0.00017,21.66313]
[1776590935751,41.43,75162.25,2.39,-0.55307,0.00017,21.65695]
[1776590939517,41.43,75161.47,2.39,-0.5532,0.00017,21.65574]
[1776590939567,41.43,75161.47,2.39,-0.5532,0.00017,21.65574]
[1776590939731,41.43,75162.14,2.39,-0.55308,0.00017,21.6568]
[1776590940690,41.43,75162.14,2.39,-0.55308,0.00017,21.6568]
[1776590940759,41.43,75162.14,2.39,-0.55308,0.00017,21.6568]
[1776590940789,41.43,75162.63,2.39,-0.553,0.00017,21.65757]
[1776590942743,41.43,75162.63,2.39,-0.553,0.00017,21.65757]
[1776590942896,41.43,75162.63,2.39,-0.553,0.00017,21.65757]
[1776590943076,41.43,75162.82,2.39,-0.55296,0.00017,21.65788]
[1776590944820,41.44,75156.44,2.39,-0.55407,0.00017,21.64786]
[1776590949444,41.44,75152.04,2.39,-0.55483,0.00017,21.64089]
[1776590953471,41.44,75148.12,2.39,-0.55551,0.00017,21.63461]
[1776590966568,41.45,75146.13,2.39,-0.55584,0.00017,21.6315]
[1776590968063,41.45,75141.99,2.39,-0.55656,0.00017,21.62474]
[1776590970330,41.45,75141.99,2.39,-0.55656,0.00017,21.62476]
[1776590970408,41.45,75141.99,2.39,-0.55656,0.00017,21.62476]
[1776590970596,41.45,75140.8,2.39,-0.55676,0.00017,21.62281]
[1776590973582,41.46,75142.53,2.39,-0.55647,0.00017,21.6217]
[1776590973703,41.46,75142.53,2.39,-0.55647,0.00017,21.6217]
[1776590973972,41.46,75142.53,2.39,-0.55647,0.00017,21.6217]
[1776590974043,41.46,75142.53,2.39,-0.55647,0.00017,21.6217]
[1776590974073,41.46,75133.35,2.39,-0.55807,0.00017,21.60647]
[1776590975631,41.46,75121.47,2.39,-0.56014,0.00017,21.58623]
[1776590978133,41.45,75112.6,2.39,-0.56168,0.00017,21.57073]
[1776590983688,41.45,75115.83,2.39,-0.56112,0.00017,21.57637]
[1776590988722,41.45,75118.89,2.39,-0.56059,0.00017,21.58168]
[1776590993756,41.45,75116.88,2.39,-0.56094,0.00017,21.57817]
[1776590993758,41.45,75116.88,2.39,-0.56094,0.00017,21.57817]
[1776590993789,41.45,75116.88,2.39,-0.56094,0.00017,21.57817]
[1776590994076,41.45,75116.88,2.39,-0.56094,0.00017,21.57817]
[1776590994148,41.45,75116.88,2.39,-0.56094,0.00017,21.57817]
[1776590994159,41.45,75117.09,2.39,-0.56091,0.00017,21.57854]
[1776590999800,41.45,75115.65,2.39,-0.56116,0.00017,21.57601]
[1776591005844,41.45,75116.33,2.39,-0.56104,0.00017,21.5772]
[1776591010879,41.45,75114.32,2.39,-0.56139,0.00017,21.57367]
[1776591012031,41.45,75114.32,2.39,-0.56139,0.00017,21.57367]
[1776591013899,41.45,75129.74,2.39,-0.55871,0.00017,21.60025]
[1776591014906,41.44,75138.87,2.39,-0.55713,0.00017,21.61553]
[1776591015914,41.44,75138.83,2.39,-0.55713,0.00017,21.61546]
[1776591018991,41.44,75138.45,2.39,-0.5572,0.00017,21.61481]
[1776591019038,41.44,75138.45,2.39,-0.5572,0.00017,21.61481]
[1776591019132,41.44,75138.73,2.39,-0.55715,0.00017,21.61527]
[1776591020949,41.44,75143.83,2.39,-0.55626,0.00017,21.62369]
[1776591025215,41.45,75140.08,2.39,-0.55691,0.00017,21.61755]
[1776591025258,41.45,75138.04,2.39,-0.55727,0.00017,21.61419]
[1776591025986,41.45,75137.55,2.39,-0.55735,0.00017,21.61339]
[1776591031018,41.45,75141.0,2.39,-0.55675,0.00017,21.61519]
[1776591036058,41.46,75145.16,2.39,-0.55603,0.00017,21.62204]
[1776591036308,41.46,75145.16,2.39,-0.55603,0.00017,21.62204]
[1776591038762,41.46,75149.01,2.39,-0.55535,0.00017,21.6283]
[1776591044113,41.46,75149.48,2.39,-0.55527,0.00017,21.62908]
[1776591049149,41.46,75147.08,2.39,-0.55568,0.00017,21.62523]
[1776591051163,41.46,75140.73,2.39,-0.55679,0.00017,21.61486]
[1776591056198,41.47,75137.74,2.39,-0.5573,0.00017,21.60997]
[1776591061599,41.47,75135.35,2.39,-0.55771,0.00017,21.60604]
[1776591066267,41.47,75139.47,2.39,-0.55699,0.00017,21.61294]
[1776591068874,41.48,75144.57,2.39,-0.5561,0.00017,21.62133]
[1776591075333,41.48,75145.38,2.39,-0.55595,0.00017,21.62268]
[1776591077344,41.48,75139.19,2.39,-0.55703,0.00017,21.61253]
[1776591078843,41.48,75133.74,2.39,-0.55797,0.00017,21.60347]
[1776591084394,41.48,75130.3,2.39,-0.55856,0.00017,21.59775]
[1776591096479,41.51,75130.42,2.39,-0.55852,0.00017,21.59429]
[1776591101513,41.54,75131.2,2.39,-0.55833,0.00017,21.59605]
[1776591107555,41.58,75129.64,2.39,-0.55852,0.00017,21.59403]
[1776591113597,41.63,75130.07,2.39,-0.55838,0.00017,21.59533]
[1776591119123,41.66,75130.06,2.39,-0.55832,0.00017,21.59578]
[1776591125680,41.71,75130.06,2.39,-0.55824,0.00017,21.59637]
[1776591130718,41.74,75130.54,2.39,-0.55811,0.00017,21.59761]
[1776591136761,41.76,75129.54,2.39,-0.55825,0.00017,21.59621]
[1776591141795,41.76,75129.99,2.39,-0.55816,0.00017,21.59701]
[1776591149334,41.77,75130.25,2.39,-0.55811,0.00017,21.5975]
[1776591155894,41.77,75130.25,2.39,-0.55812,0.00017,21.59358]
[1776591159921,41.79,75135.8,2.39,-0.55713,0.00017,21.60298]
[1776591165217,41.8,75138.72,2.39,-0.55661,0.00017,21.60789]
[1776591168985,41.8,75148.66,2.39,-0.55488,0.00017,21.62402]
[1776591170006,41.8,75158.52,2.39,-0.55318,0.00017,21.63953]
[1776591171004,41.8,75159.81,2.39,-0.55296,0.00017,21.64152]
[1776591172150,41.8,75159.81,2.39,-0.55296,0.00017,21.64152]
[1776591172256,41.8,75156.95,2.39,-0.55345,0.00017,21.63708]
[1776591172987,41.8,75156.95,2.39,-0.55345,0.00017,21.63708]
[1776591173291,41.8,75181.85,2.39,-0.54914,0.00017,21.67464]
[1776591173394,41.8,75181.85,2.39,-0.54914,0.00017,21.67464]
[1776591173662,41.8,75181.85,2.39,-0.54914,0.00017,21.67464]
[1776591173672,41.8,75181.85,2.39,-0.54914,0.00017,21.67464]
[1776591173853,41.8,75181.85,2.39,-0.54914,0.00017,21.67464]
[1776591174319,41.8,75181.85,2.39,-0.54914,0.00017,21.67464]
[1776591174351,41.8,75182.68,2.39,-0.54901,0.00017,21.6758]
[1776591174554,41.8,75182.68,2.39,-0.54901,0.00017,21.6758]
[1776591177163,41.8,75182.18,2.39,-0.5491,0.00017,21.67507]
[1776591177248,41.8,75182.18,2.39,-0.5491,0.00017,21.67507]
[1776591177257,41.79,75183.86,2.39,-0.54881,0.00017,21.67747]
[1776591182076,41.79,75189.14,2.39,-0.54791,0.00017,21.685]
[1776591183083,41.78,75194.73,2.39,-0.54695,0.00017,21.69286]
[1776591188122,41.74,75189.8,2.39,-0.54786,0.00017,21.68551]
[1776591191363,41.74,75189.42,2.39,-0.54793,0.00017,21.68495]
[1776591197182,41.74,75190.36,2.39,-0.54777,0.00017,21.68625]
[1776591197976,41.74,75190.36,2.39,-0.54777,0.00017,21.68625]
[1776591201701,41.73,75188.4,2.39,-0.54812,0.00017,21.6834]
[1776591205993,41.72,75184.4,2.39,-0.54882,0.00017,21.67757]
[1776591207252,41.72,75176.74,2.39,-0.55015,0.00017,21.66629]
[1776591209825,41.71,75175.2,2.39,-0.55043,0.00017,21.6639]
[1776591210275,41.71,75177.43,2.39,-0.55005,0.00017,21.66719]
[1776591215310,41.7,75177.72,2.39,-0.55002,0.00017,21.66361]
[1776591221451,41.7,75177.72,2.39,-0.55002,0.00017,21.66356]
[1776591224006,41.7,75177.72,2.39,-0.55003,0.00017,21.66354]
[1776591224121,41.7,75177.72,2.39,-0.55003,0.00017,21.66354]
[1776591224174,41.7,75177.72,2.39,-0.55003,0.00017,21.66352]
[1776591224723,41.7,75177.72,2.39,-0.55003,0.00017,21.66352]
[1776591224778,41.7,75177.72,2.39,-0.55003,0.00017,21.66352]
[1776591225013,41.7,75177.72,2.39,-0.55003,0.00017,21.66352]
[1776591225051,41.7,75177.72,2.39,-0.55003,0.00017,21.66352]
[1776591225114,41.69,75177.72,2.39,-0.55003,0.00017,21.6635]
[1776591225701,41.69,75177.72,2.39,-0.55003,0.00017,21.6635]
[1776591225773,41.69,75177.72,2.39,-0.55003,0.00017,21.6635]
[1776591226209,41.69,75177.72,2.39,-0.55003,0.00017,21.6635]
[1776591226267,41.69,75177.72,2.39,-0.55003,0.00017,21.6635]
[1776591226405,41.69,75177.72,2.39,-0.55003,0.00017,21.6635]
[1776591226304,41.69,75176.43,2.39,-0.55026,0.00017,21.66158]
[1776591228147,41.69,75176.43,2.39,-0.55026,0.00017,21.66157]
[1776591228228,41.69,75176.43,2.39,-0.55026,0.00017,21.66157]
[1776591228329,41.69,75176.43,2.39,-0.55026,0.00017,21.66156]
[1776591233331,41.69,75175.94,2.39,-0.55035,0.00017,21.6608]
[1776591238333,41.69,75175.13,2.39,-0.55048,0.00017,21.65963]
[1776591243375,41.69,75175.47,2.39,-0.55042,0.00017,21.66017]
[1776591248430,41.7,75177.97,2.39,-0.54998,0.00017,21.66391]
[1776591251732,41.69,75181.08,2.39,-0.54945,0.00017,21.66847]
[1776591253371,41.69,75187.08,2.39,-0.54841,0.00017,21.67719]
[1776591254044,41.69,75187.08,2.39,-0.54841,0.00017,21.67719]
[1776591254274,41.69,75187.08,2.39,-0.54841,0.00017,21.67719]
[1776591254627,41.69,75188.76,2.39,-0.54812,0.00017,21.6796]
[1776591256596,41.69,75176.52,2.39,-0.55025,0.00017,21.66167]
[1776591261630,41.69,75173.75,2.39,-0.55072,0.00017,21.65757]
[1776591263010,41.69,75164.5,2.39,-0.55233,0.00017,21.64355]
[1776591267672,41.69,75170.15,2.39,-0.55134,0.00017,21.65218]
[1776591272706,41.7,75173.26,2.39,-0.55081,0.00017,21.65292]
[1776591277277,41.7,75167.64,2.39,-0.55178,0.00017,21.64444]
[1776591278254,41.7,75162.57,2.39,-0.55266,0.00017,21.63668]
[1776591284237,41.7,75160.11,2.39,-0.55309,0.00017,21.63289]
[1776591290419,41.7,75158.28,2.39,-0.5534,0.00017,21.63007]
[1776591290450,41.7,75158.28,2.39,-0.5534,0.00017,21.63007]
[1776591291462,41.7,75152.02,2.39,-0.55448,0.00017,21.62023]
[1776591292773,41.7,75152.02,2.39,-0.55448,0.00017,21.62023]
[1776591292848,41.7,75152.02,2.39,-0.55448,0.00017,21.62023]
[1776591293349,41.7,75145.9,2.39,-0.55554,0.00017,21.61045]
[1776591294863,41.7,75139.83,2.39,-0.55659,0.00017,21.6006]
[1776591295869,41.71,75134.9,2.39,-0.55745,0.00017,21.59249]
[1776591296614,41.71,75134.9,2.39,-0.55745,0.00017,21.59249]
[1776591296666,41.71,75134.9,2.39,-0.55745,0.00017,21.59249]
[1776591301911,41.71,75136.3,2.39,-0.5572,0.00017,21.59483]
[1776591306946,41.71,75139.9,2.39,-0.55657,0.00017,21.60076]
[1776591311599,41.71,75139.79,2.39,-0.55659,0.00017,21.6006]
[1776591312728,41.71,75139.79,2.39,-0.55659,0.00017,21.6006]
[1776591312785,41.71,75139.79,2.39,-0.55659,0.00017,21.6006]
[1776591312991,41.71,75145.85,2.39,-0.55554,0.00017,21.61044]
[1776591313695,41.71,75145.85,2.39,-0.55554,0.00017,21.61044]
[1776591313995,41.71,75150.18,2.39,-0.55479,0.00017,21.61736]
[1776591316063,41.71,75156.32,2.39,-0.55373,0.00017,21.62706]
[1776591317831,41.71,75156.32,2.39,-0.55373,0.00017,21.62709]
[1776591317872,41.71,75156.32,2.39,-0.55373,0.00017,21.62709]
[1776591318023,41.72,75164.61,2.39,-0.55228,0.00017,21.64003]
[1776591323058,41.74,75163.79,2.39,-0.55239,0.00017,21.639]
[1776591326079,41.74,75159.09,2.39,-0.5532,0.00017,21.63177]
[1776591328094,41.74,75157.72,2.39,-0.55344,0.00017,21.62964]
[1776591331114,41.74,75161.93,2.39,-0.55272,0.00017,21.63222]
[1776591331657,41.74,75161.93,2.39,-0.55272,0.00017,21.63222]
[1776591331751,41.74,75161.93,2.39,-0.55272,0.00017,21.63222]
[1776591332017,41.74,75161.93,2.39,-0.55272,0.00017,21.63222]
[1776591332048,41.74,75161.93,2.39,-0.55272,0.00017,21.63222]
[1776591337156,41.75,75164.14,2.39,-0.55233,0.00017,21.63567]
[1776591343198,41.75,75164.48,2.39,-0.55226,0.00017,21.63623]
[1776591351254,41.75,75165.86,2.39,-0.55203,0.00017,21.63831]
[1776591354279,41.75,75161.89,2.39,-0.55271,0.00017,21.63222]
[1776591356290,41.75,75157.05,2.39,-0.55355,0.00017,21.62472]
[1776591357235,41.75,75157.05,2.39,-0.55355,0.00017,21.62472]
[1776591357336,41.75,75155.35,2.39,-0.55384,0.00017,21.62206]
[1776591359313,41.75,75150.87,2.39,-0.55462,0.00017,21.61499]
[1776591362116,41.75,75147.74,2.39,-0.55516,0.00017,21.61]
[1776591362219,41.75,75147.74,2.39,-0.55516,0.00017,21.61]
[1776591362440,41.75,75147.74,2.39,-0.55516,0.00017,21.61]
[1776591362526,41.75,75136.63,2.39,-0.55708,0.00017,21.59197]
[1776591365362,41.75,75129.63,2.39,-0.55829,0.00017,21.58036]
[1776591368125,41.75,75130.02,2.39,-0.55822,0.00017,21.58103]
[1776591371299,41.75,75125.26,2.39,-0.55904,0.00017,21.57304]
[1776591374433,41.75,75120.29,2.39,-0.55991,0.00017,21.56457]
[1776591376447,41.75,75115.87,2.39,-0.56067,0.00017,21.55695]
[1776591381484,41.75,75118.44,2.39,-0.56023,0.00017,21.56134]
[1776591386518,41.75,75118.79,2.39,-0.56018,0.00017,21.56189]
[1776591392565,41.74,75122.19,2.39,-0.5596,0.00017,21.56371]
[1776591393567,41.75,75128.61,2.39,-0.55849,0.00017,21.57458]
[1776591398602,41.75,75128.82,2.39,-0.55845,0.00017,21.57501]
[1776591401100,41.75,75123.54,2.39,-0.55936,0.00017,21.5661]
[1776591411170,41.75,75124.36,2.39,-0.55923,0.00017,21.56742]
[1776591413469,41.74,75128.74,2.39,-0.55847,0.00017,21.57479]
[1776591421240,41.74,75128.74,2.39,-0.55848,0.00017,21.57474]
[1776591427805,41.74,75133.09,2.39,-0.55773,0.00017,21.58196]
[1776591437875,41.73,75133.91,2.39,-0.5576,0.00017,21.58327]
[1776591442910,41.73,75136.34,2.39,-0.55718,0.00017,21.58726]
[1776591447948,41.73,75137.94,2.39,-0.5569,0.00017,21.58987]
[1776591454994,41.73,75137.65,2.39,-0.55697,0.00017,21.58539]
[1776591460033,41.73,75139.27,2.39,-0.55669,0.00017,21.58802]
[1776591465067,41.72,75139.79,2.39,-0.55661,0.00017,21.58885]
[1776591467293,41.72,75135.87,2.39,-0.55729,0.00017,21.5824]
[1776591473123,41.72,75134.11,2.39,-0.55759,0.00017,21.57947]
[1776591478159,41.72,75133.22,2.39,-0.55775,0.00017,21.57798]
[1776591481661,41.72,75138.44,2.39,-0.55685,0.00017,21.58659]
[1776591484087,41.72,75140.27,2.39,-0.55653,0.00017,21.58957]
[1776591484432,41.72,75140.27,2.39,-0.55653,0.00017,21.58957]
[1776591484471,41.72,75144.75,2.39,-0.55576,0.00017,21.59684]
[1776591487222,41.72,75139.87,2.39,-0.5566,0.00017,21.58889]
[1776591488505,41.72,75139.87,2.39,-0.5566,0.00017,21.58889]
[1776591488571,41.72,75139.87,2.39,-0.5566,0.00017,21.58889]
[1776591488672,41.72,75138.41,2.39,-0.55686,0.00017,21.58648]
[1776591501322,41.71,75136.5,2.39,-0.5572,0.00017,21.58325]
[1776591508127,41.71,75135.77,2.39,-0.55733,0.00017,21.58201]
[1776591508299,41.71,75135.77,2.39,-0.55733,0.00017,21.58201]
[1776591508578,41.7,75130.76,2.39,-0.5582,0.00017,21.57365]
[1776591511391,41.7,75124.76,2.39,-0.55926,0.00017,21.55949]
[1776591514332,41.7,75122.04,2.39,-0.55974,0.00017,21.55482]
[1776591514423,41.69,75116.67,2.39,-0.56067,0.00017,21.54556]
[1776591516508,41.69,75116.67,2.39,-0.56067,0.00017,21.54553]
[1776591522497,41.68,75115.77,2.39,-0.56084,0.00017,21.54386]
[1776591523381,41.68,75115.77,2.39,-0.56084,0.00017,21.54386]
[1776591523504,41.68,75115.65,2.39,-0.56087,0.00017,21.54363]
[1776591527977,41.68,75114.17,2.39,-0.56113,0.00017,21.541]
[1776591528066,41.68,75114.17,2.39,-0.56113,0.00017,21.541]
[1776591528285,41.68,75114.17,2.39,-0.56113,0.00017,21.541]
[1776591528342,41.68,75114.17,2.39,-0.56113,0.00017,21.541]
[1776591528539,41.68,75114.1,2.39,-0.56114,0.00017,21.54087]
[1776591534581,41.67,75113.16,2.39,-0.56132,0.00017,21.53915]
[1776591535590,41.67,75109.15,2.39,-0.56201,0.00017,21.5321]
[1776591537603,41.67,75101.41,2.39,-0.56335,0.00017,21.51831]
[1776591542647,41.67,75102.76,2.39,-0.56313,0.00017,21.52068]
[1776591543517,41.67,75102.76,2.39,-0.56313,0.00017,21.52068]
[1776591543566,41.67,75102.76,2.39,-0.56313,0.00017,21.52068]
[1776591543654,41.67,75099.94,2.39,-0.56362,0.00017,21.51561]
[1776591548689,41.66,75099.99,2.39,-0.56361,0.00017,21.51565]
[1776591557754,41.66,75099.88,2.39,-0.56364,0.00017,21.51536]
[1776591560606,41.66,75099.28,2.39,-0.56375,0.00017,21.51426]
[1776591560659,41.66,75099.28,2.39,-0.56375,0.00017,21.51426]
[1776591560775,41.66,75099.21,2.39,-0.56376,0.00017,21.51412]
[1776591563857,41.65,75099.67,2.39,-0.56368,0.00017,21.51493]
[1776591564018,41.65,75099.67,2.39,-0.56368,0.00017,21.51493]
[1776591564835,41.65,75100.08,2.39,-0.56362,0.00017,21.51565]
[1776591564955,41.65,75105.41,2.39,-0.56269,0.00017,21.52518]
[1776591570844,41.65,75107.65,2.39,-0.56231,0.00017,21.52909]
[1776591575389,41.65,75107.36,2.39,-0.56238,0.00017,21.52455]
[1776591575802,41.65,75107.36,2.39,-0.56238,0.00017,21.52455]
[1776591576556,41.64,75107.45,2.39,-0.56237,0.00017,21.52469]
[1776591577893,41.64,75100.77,2.39,-0.56353,0.00017,21.51274]
[1776591578900,41.64,75095.21,2.39,-0.56449,0.00017,21.50265]
[1776591582373,41.64,75091.73,2.39,-0.5651,0.00017,21.49621]
[1776591587964,41.63,75092.41,2.39,-0.565,0.00017,21.49737]
[1776591592998,41.63,75091.8,2.39,-0.56511,0.00017,21.49617]
[1776591594697,41.63,75091.8,2.39,-0.56511,0.00017,21.49617]
[1776591594863,41.63,75091.7,2.39,-0.56513,0.00017,21.49598]
[1776591597424,41.63,75091.5,2.39,-0.56516,0.00017,21.49561]
[1776591597498,41.63,75088.18,2.39,-0.56574,0.00017,21.48949]
[1776591602584,41.62,75089.2,2.39,-0.56557,0.00017,21.49133]
[1776591609111,41.62,75090.6,2.39,-0.56533,0.00017,21.49382]
[1776591610117,41.62,75095.58,2.39,-0.56447,0.00017,21.50293]
[1776591612583,41.61,75100.49,2.39,-0.56363,0.00017,21.5118]
[1776591618173,41.61,75098.96,2.39,-0.5639,0.00017,21.50895]
[1776591623209,41.61,75097.03,2.39,-0.56424,0.00017,21.5054]
[1776591629252,41.6,75098.23,2.39,-0.56404,0.00017,21.50751]
[1776591634296,41.6,75097.63,2.39,-0.56416,0.00017,21.5024]
[1776591642342,41.59,75097.48,2.39,-0.5642,0.00017,21.50202]
[1776591647377,41.59,75097.84,2.39,-0.56415,0.00017,21.50261]
[1776591649483,41.59,75098.23,2.39,-0.56408,0.00017,21.5033]
[1776591651406,41.59,75109.43,2.39,-0.56214,0.00017,21.52335]
[1776591654878,41.58,75105.06,2.39,-0.5629,0.00017,21.51554]
[1776591655595,41.58,75105.06,2.39,-0.5629,0.00017,21.51554]
[1776591657449,41.58,75099.5,2.39,-0.56387,0.00017,21.50552]
[1776591663495,41.58,75097.48,2.39,-0.56422,0.00017,21.50182]
[1776591671547,41.58,75096.72,2.39,-0.56436,0.00017,21.50039]
[1776591673564,41.58,75091.98,2.39,-0.56519,0.00017,21.4917]
[1776591678842,41.58,75091.52,2.39,-0.56527,0.00017,21.49083]
[1776591681618,41.57,75097.02,2.39,-0.56432,0.00017,21.50087]
[1776591685645,41.57,75100.81,2.39,-0.56366,0.00017,21.5077]
[1776591691689,41.57,75101.45,2.39,-0.56357,0.00017,21.5048]
[1776591698736,41.56,75104.22,2.39,-0.5631,0.00017,21.50969]
[1776591703772,41.56,75105.81,2.39,-0.56283,0.00017,21.51248]
[1776591708807,41.55,75106.99,2.39,-0.56263,0.00017,21.51453]
[1776591714850,41.55,75107.16,2.39,-0.56261,0.00017,21.51476]
[1776591719985,41.55,75108.05,2.39,-0.56246,0.00017,21.51633]
[1776591720027,41.55,75108.05,2.39,-0.56246,0.00017,21.51633]
[1776591720072,41.55,75108.24,2.39,-0.56243,0.00017,21.51662]
[1776591721817,41.55,75108.24,2.39,-0.56243,0.00017,21.51662]
[1776591721847,41.54,75108.24,2.39,-0.56244,0.00017,21.5166]
[1776591723832,41.54,75108.24,2.39,-0.56244,0.00017,21.5166]
[1776591723888,41.54,75108.24,2.39,-0.56244,0.00017,21.51657]
[1776591728202,41.54,75108.52,2.39,-0.56239,0.00017,21.51704]
[1776591728233,41.54,75108.52,2.39,-0.56239,0.00017,21.51704]
[1776591734436,41.53,75108.98,2.39,-0.56232,0.00017,21.51776]
[1776591740032,41.53,75109.72,2.39,-0.5622,0.00017,21.51902]
[1776591745062,41.53,75109.71,2.39,-0.56221,0.00017,21.51895]
[1776591750097,41.52,75109.81,2.39,-0.5622,0.00017,21.51907]
[1776591752983,41.52,75109.81,2.39,-0.5622,0.00017,21.51907]
[1776591753085,41.52,75109.81,2.39,-0.5622,0.00017,21.51907]
[1776591753186,41.52,75109.16,2.39,-0.56233,0.00017,21.51388]
[1776591756351,41.52,75109.16,2.39,-0.56233,0.00017,21.51386]
[1776591756389,41.52,75109.16,2.39,-0.56233,0.00017,21.51386]
[1776591756452,41.52,75107.64,2.39,-0.5626,0.00017,21.51114]
[1776591758378,41.52,75107.64,2.39,-0.5626,0.00017,21.51113]
[1776591758447,41.52,75107.64,2.39,-0.5626,0.00017,21.51113]
[1776591758479,41.52,75107.64,2.39,-0.5626,0.00017,21.51113]
[1776591759424,41.52,75107.86,2.39,-0.56256,0.00017,21.51151]
[1776591759516,41.52,75107.86,2.39,-0.56256,0.00017,21.51151]
[1776591759523,41.52,75107.86,2.39,-0.56256,0.00017,21.51151]
[1776591759628,41.52,75107.86,2.39,-0.56256,0.00017,21.51151]
[1776591761177,41.51,75118.29,2.39,-0.56075,0.00017,21.52983]
[1776591766746,41.51,75120.99,2.39,-0.56029,0.00017,21.53443]
[1776591766796,41.51,75120.99,2.39,-0.56029,0.00017,21.53443]
[1776591766839,41.51,75121.4,2.39,-0.56022,0.00017,21.53513]
[1776591772254,41.5,75122.75,2.39,-0.56,0.00017,21.53735]
[1776591777289,41.49,75123.93,2.39,-0.55981,0.00017,21.53929]
[1776591782325,41.49,75126.1,2.39,-0.55944,0.00017,21.54292]
[1776591783982,41.49,75130.18,2.39,-0.55873,0.00017,21.54985]
[1776591789374,41.48,75134.01,2.39,-0.55807,0.00017,21.55623]
[1776591792395,41.48,75128.75,2.39,-0.55899,0.00017,21.54731]
[1776591793402,41.48,75121.17,2.39,-0.56032,0.00017,21.53431]
[1776591796422,41.48,75117.2,2.39,-0.56101,0.00017,21.52737]
[1776591801967,41.47,75114.84,2.39,-0.56143,0.00017,21.52321]
[1776591807501,41.47,75113.33,2.39,-0.5617,0.00017,21.5205]
[1776591812536,41.47,75113.07,2.39,-0.56176,0.00017,21.51601]
[1776591817571,41.46,75113.89,2.39,-0.56162,0.00017,21.51741]
[1776591818208,41.46,75113.89,2.39,-0.56162,0.00017,21.51741]
[1776591819094,41.46,75113.92,2.39,-0.56162,0.00017,21.51746]
[1776591824575,41.46,75113.95,2.39,-0.56161,0.00017,21.5175]
[1776591830662,41.46,75113.71,2.39,-0.56166,0.00017,21.51699]
[1776591837712,41.45,75113.51,2.39,-0.56171,0.00017,21.51658]
[1776591838166,41.45,75113.51,2.39,-0.56171,0.00017,21.51658]
[1776591840171,41.45,75112.31,2.39,-0.56192,0.00017,21.51444]
[1776591840732,41.45,75111.28,2.39,-0.5621,0.00017,21.51261]
[1776591844760,41.45,75117.55,2.39,-0.56101,0.00017,21.5236]
[1776591846884,41.45,75120.97,2.39,-0.56042,0.00017,21.52953]
[1776591846985,41.45,75121.28,2.39,-0.56036,0.00017,21.53005]
[1776591850802,41.44,75114.79,2.39,-0.5615,0.00017,21.51867]
[1776591857852,41.44,75112.23,2.39,-0.56196,0.00017,21.51408]
[1776591865359,41.43,75112.24,2.39,-0.56196,0.00017,21.51403]
[1776591871490,41.43,75112.38,2.39,-0.56194,0.00017,21.51424]
[1776591871515,41.43,75112.38,2.39,-0.56194,0.00017,21.51424]
[1776591871893,41.43,75112.38,2.39,-0.56194,0.00017,21.51424]
[1776591871968,41.43,75108.05,2.39,-0.56271,0.00017,21.50253]
[1776591873493,41.43,75108.05,2.39,-0.56272,0.00017,21.50251]
[1776591873963,41.43,75103.83,2.39,-0.56345,0.00017,21.49491]
[1776591875005,41.43,75103.83,2.39,-0.56345,0.00017,21.49491]
[1776591875087,41.43,75103.83,2.39,-0.56345,0.00017,21.49491]
[1776591875091,41.43,75102.24,2.39,-0.56373,0.00017,21.49202]
[1776591880013,41.42,75097.93,2.39,-0.56449,0.00017,21.4841]
[1776591885043,41.42,75095.84,2.39,-0.56486,0.00017,21.48022]
[1776591889073,41.42,75091.81,2.39,-0.56557,0.00017,21.47275]
[1776591894103,41.41,75091.54,2.39,-0.56562,0.00017,21.4722]
[1776591899137,41.41,75091.44,2.39,-0.56564,0.00017,21.47197]
[1776591904215,41.41,75091.61,2.39,-0.56561,0.00017,21.47227]
[1776591904278,41.41,75090.82,2.39,-0.56575,0.00017,21.4708]
[1776591911223,41.41,75091.09,2.39,-0.56571,0.00017,21.47128]
[1776591916258,41.41,75091.89,2.39,-0.56557,0.00017,21.47273]
[1776591924313,41.4,75091.91,2.39,-0.56557,0.00017,21.47274]
[1776591930355,41.4,75093.26,2.39,-0.56534,0.00017,21.47521]
[1776591935857,41.4,75093.38,2.39,-0.56533,0.00017,21.47142]
[1776591940838,41.4,75095.14,2.39,-0.56503,0.00017,21.47466]
[1776591940877,41.4,75095.14,2.39,-0.56503,0.00017,21.47466]
[1776591945928,41.4,75093.62,2.39,-0.5653,0.00017,21.47182]
[1776591952510,41.4,75093.57,2.39,-0.56531,0.00017,21.47169]
[1776591957546,41.4,75091.33,2.39,-0.5657,0.00017,21.46754]
[1776591958478,41.4,75091.33,2.39,-0.5657,0.00017,21.46754]
[1776591963586,41.4,75091.93,2.39,-0.56559,0.00017,21.46869]
[1776591966989,41.4,75092.1,2.39,-0.56556,0.00017,21.469]
[1776591967055,41.4,75092.1,2.39,-0.56556,0.00017,21.469]
[1776591967127,41.4,75092.1,2.39,-0.56556,0.00017,21.46899]
[1776591968537,41.4,75092.1,2.39,-0.56556,0.00017,21.46899]
[1776591968626,41.4,75092.1,2.39,-0.56556,0.00017,21.46899]
[1776591968711,41.4,75092.1,2.39,-0.56556,0.00017,21.46899]
[1776591976140,41.4,75089.82,2.39,-0.56596,0.00017,21.46477]
[1776591986210,41.4,75085.61,2.39,-0.56669,0.00017,21.45687]
[1776591992791,41.4,75084.97,2.39,-0.56682,0.00017,21.4517]
[1776591997826,41.4,75084.84,2.39,-0.56683,0.00017,21.45149]
[1776591999964,41.4,75085.11,2.39,-0.56679,0.00017,21.45201]
[1776592000032,41.4,75085.11,2.39,-0.56679,0.00017,21.45201]
[1776592000064,41.4,75079.35,2.39,-0.56779,0.00017,21.4411]
[1776592005885,41.4,75073.36,2.39,-0.56883,0.00017,21.42962]
[1776592008905,41.41,75070.88,2.39,-0.56926,0.00017,21.42485]
[1776592010258,41.41,75070.76,2.39,-0.56928,0.00017,21.42463]
[1776592010288,41.41,75070.76,2.39,-0.56928,0.00017,21.42463]
[1776592010919,41.41,75069.91,2.39,-0.56942,0.00017,21.42299]
[1776592011259,41.41,75069.91,2.39,-0.56942,0.00017,21.42299]
[1776592011323,41.41,75069.91,2.39,-0.56942,0.00017,21.42299]
[1776592011924,41.41,75069.49,2.39,-0.5695,0.00017,21.42218]
[1776592013938,41.41,75074.04,2.39,-0.5687,0.00017,21.43103]
[1776592017969,41.41,75078.04,2.39,-0.568,0.00017,21.43876]
[1776592023004,41.42,75078.23,2.39,-0.56796,0.00017,21.43918]
[1776592028039,41.42,75079.06,2.39,-0.56781,0.00017,21.44083]
[1776592033075,41.42,75078.9,2.39,-0.56783,0.00017,21.44058]
[1776592038109,41.43,75081.52,2.39,-0.56737,0.00017,21.44562]
[1776592043145,41.43,75080.84,2.39,-0.56748,0.00017,21.44437]
[1776592048179,41.43,75078.58,2.39,-0.56787,0.00017,21.44012]
[1776592049186,41.43,75073.05,2.39,-0.56883,0.00017,21.42952]
[1776592053984,41.43,75071.78,2.39,-0.56906,0.00017,21.42312]
[1776592054137,41.43,75071.78,2.39,-0.56906,0.00017,21.42312]
[1776592054238,41.44,75064.53,2.39,-0.57032,0.00017,21.409]
[1776592059257,41.44,75063.97,2.39,-0.57041,0.00017,21.40801]
[1776592060603,41.44,75063.35,2.39,-0.57051,0.00017,21.40681]
[1776592060649,41.44,75063.35,2.39,-0.57051,0.00017,21.40681]
[1776592061277,41.44,75047.75,2.39,-0.57322,0.00017,21.37563]
[1776592062039,41.44,75047.75,2.39,-0.57322,0.00017,21.37563]
[1776592062280,41.44,75042.41,2.39,-0.57415,0.00017,21.36471]
[1776592063287,41.44,75049.42,2.39,-0.57294,0.00017,21.37888]
[1776592065301,41.43,75047.9,2.39,-0.57321,0.00017,21.37576]
[1776592067315,41.43,75034.85,2.39,-0.57548,0.00017,21.34887]
[1776592068325,41.43,75033.89,2.39,-0.57565,0.00017,21.34686]
[1776592072885,41.43,75032.57,2.39,-0.57588,0.00017,21.34407]
[1776592072957,41.43,75032.57,2.39,-0.57588,0.00017,21.34407]
[1776592073219,41.43,75033.5,2.39,-0.57572,0.00017,21.34599]
[1776592077013,41.43,75032.05,2.39,-0.57597,0.00017,21.34293]
[1776592078394,41.43,75015.41,2.39,-0.57886,0.00017,21.3075]
[1776592079401,41.43,75011.6,2.39,-0.57952,0.00017,21.29921]
[1776592080461,41.43,75011.6,2.39,-0.57952,0.00017,21.29921]
[1776592082001,41.43,75014.68,2.39,-0.57899,0.00017,21.30589]
[1776592082096,41.43,75014.68,2.39,-0.57899,0.00017,21.30589]
[1776592082116,41.43,75009.55,2.39,-0.57988,0.00017,21.29469]
[1776592083079,41.43,75003.88,2.39,-0.58086,0.00017,21.28221]
[1776592084441,41.43,74995.77,2.39,-0.58227,0.00017,21.26416]
[1776592086200,41.42,74992.88,2.39,-0.58277,0.00017,21.25762]
[1776592089305,41.43,74986.36,2.39,-0.58389,0.00017,21.24292]
[1776592089651,41.43,74986.36,2.39,-0.58389,0.00017,21.24292]
[1776592089749,41.43,74978.35,2.39,-0.58527,0.00017,21.22463]
[1776592091494,41.44,74963.68,2.39,-0.58779,0.00017,21.1905]
[1776592092498,41.45,74959.89,2.39,-0.58842,0.00017,21.18184]
[1776592093608,41.45,74959.89,2.39,-0.58842,0.00017,21.18184]
[1776592097135,41.45,74961.2,2.39,-0.58818,0.00017,21.1851]
[1776592097187,41.45,74961.2,2.39,-0.58818,0.00017,21.1851]
[1776592097226,41.45,74954.89,2.39,-0.58926,0.00017,21.17007]
[1776592100802,41.46,74958.96,2.39,-0.58855,0.00017,21.17997]
[1776592103578,41.46,74962.54,2.39,-0.58792,0.00017,21.18859]
[1776592104536,41.46,74962.54,2.39,-0.58792,0.00017,21.18859]
[1776592104628,41.46,74969.42,2.39,-0.58673,0.00017,21.20482]
[1776592107071,41.47,74974.91,2.39,-0.58578,0.00017,21.21766]
[1776592108555,41.47,74974.91,2.39,-0.58578,0.00017,21.21768]
[1776592108625,41.47,74974.91,2.39,-0.58578,0.00017,21.21768]
[1776592108937,41.47,74979.48,2.39,-0.58499,0.00017,21.22826]
[1776592111633,41.48,74984.53,2.39,-0.5841,0.00017,21.23624]
[1776592115661,41.5,74989.8,2.39,-0.58314,0.00017,21.24867]
[1776592116877,41.5,74989.8,2.39,-0.58314,0.00017,21.24867]
[1776592116917,41.5,74989.8,2.39,-0.58314,0.00017,21.24867]
[1776592116979,41.51,74991.46,2.39,-0.58285,0.00017,21.2525]
[1776592120698,41.52,74995.06,2.39,-0.5822,0.00017,21.26085]
[1776592124601,41.52,74995.83,2.39,-0.58206,0.00017,21.26269]
[1776592124697,41.52,74995.83,2.39,-0.58206,0.00017,21.26269]
[1776592124821,41.52,74995.83,2.39,-0.58206,0.00017,21.26269]
[1776592124853,41.52,74995.83,2.39,-0.58206,0.00017,21.26269]
[1776592124910,41.52,74995.83,2.39,-0.58206,0.00017,21.26269]
[1776592124913,41.52,74995.83,2.39,-0.58206,0.00017,21.26269]
[1776592124948,41.52,74995.83,2.39,-0.58206,0.00017,21.26269]
[1776592125050,41.52,74992.52,2.39,-0.58263,0.00017,21.25532]
[1776592130193,41.54,74992.86,2.39,-0.58254,0.00017,21.25644]
[1776592130220,41.54,74992.86,2.39,-0.58254,0.00017,21.25644]
[1776592130272,41.54,74993.85,2.39,-0.58236,0.00017,21.25875]
[1776592135802,41.56,74995.26,2.39,-0.58207,0.00017,21.26237]
[1776592142855,41.57,74997.6,2.39,-0.58164,0.00017,21.2679]
[1776592146999,41.58,75000.8,2.39,-0.58108,0.00017,21.27508]
[1776592147025,41.58,75004.77,2.39,-0.5804,0.00017,21.28381]
[1776592148545,41.58,75004.77,2.39,-0.5804,0.00017,21.28381]
[1776592148674,41.58,75004.77,2.39,-0.5804,0.00017,21.28381]
[1776592148895,41.57,75012.47,2.39,-0.57907,0.00017,21.30051]
[1776592149901,41.57,75022.19,2.39,-0.57739,0.00017,21.32131]
[1776592150465,41.57,75022.19,2.39,-0.57739,0.00017,21.32131]
[1776592150546,41.57,75022.19,2.39,-0.57739,0.00017,21.32131]
[1776592152390,41.57,75022.44,2.39,-0.57737,0.00017,21.32168]
[1776592152455,41.56,75022.69,2.39,-0.57734,0.00017,21.32204]
[1776592152922,41.55,75028.23,2.39,-0.5764,0.00017,21.33356]
[1776592154937,41.53,75032.32,2.39,-0.57572,0.00017,21.34176]
[1776592155927,41.53,75032.32,2.39,-0.57572,0.00017,21.34176]
[1776592155996,41.53,75032.32,2.39,-0.57572,0.00017,21.34176]
[1776592156000,41.52,75032.91,2.39,-0.57564,0.00017,21.34278]
[1776592161105,41.5,75030.95,2.39,-0.57603,0.00017,21.33818]
[1776592167021,41.49,75037.75,2.39,-0.57487,0.00017,21.35215]
[1776592172059,41.49,75036.47,2.39,-0.57511,0.00017,21.34545]
[1776592173063,41.49,75031.95,2.39,-0.57589,0.00017,21.33604]
[1776592175078,41.49,75027.84,2.39,-0.57661,0.00017,21.3274]
[1776592179105,41.49,75023.91,2.39,-0.57729,0.00017,21.31907]
[1776592184139,41.49,75022.07,2.39,-0.57761,0.00017,21.31518]
[1776592189177,41.49,75024.34,2.39,-0.57721,0.00017,21.31997]
[1776592192198,41.49,75028.08,2.39,-0.57657,0.00017,21.32787]
[1776592197233,41.49,75027.94,2.39,-0.57659,0.00017,21.32756]
[1776592202270,41.49,75030.63,2.39,-0.57613,0.00017,21.33321]
[1776592204282,41.49,75034.36,2.39,-0.57548,0.00017,21.34101]
[1776592209318,41.49,75033.57,2.39,-0.57562,0.00017,21.33933]
[1776592213723,41.48,75035.27,2.39,-0.57534,0.00017,21.34274]
[1776592215807,41.48,75030.09,2.39,-0.57624,0.00017,21.33184]
[1776592216367,41.48,75016.81,2.39,-0.57855,0.00017,21.30357]
[1776592217373,41.47,75014.47,2.39,-0.57896,0.00017,21.29849]
[1776592222421,41.47,75015.95,2.39,-0.5787,0.00017,21.30169]
[1776592227912,41.47,75015.83,2.39,-0.57872,0.00017,21.30143]
[1776592237984,41.48,75017.01,2.39,-0.57853,0.00017,21.29996]
[1776592243558,41.48,75023.87,2.39,-0.57734,0.00017,21.31464]
[1776592248817,41.48,75022.29,2.39,-0.57761,0.00017,21.31132]
[1776592253629,41.48,75018.44,2.39,-0.57827,0.00017,21.30314]
[1776592259085,41.48,75015.82,2.39,-0.57873,0.00017,21.29752]
[1776592259182,41.48,75008.93,2.39,-0.57992,0.00017,21.28254]
[1776592261712,41.48,75006.61,2.39,-0.58033,0.00017,21.27743]
[1776592262717,41.48,75002.43,2.39,-0.58105,0.00017,21.26821]
[1776592268196,41.48,75000.28,2.39,-0.58143,0.00017,21.26339]
[1776592269742,41.47,74995.83,2.39,-0.5822,0.00017,21.25347]
[1776592275785,41.47,74996.95,2.39,-0.58201,0.00017,21.25595]
[1776592278266,41.47,75000.72,2.39,-0.58136,0.00017,21.26432]
[1776592283848,41.47,75000.95,2.39,-0.58132,0.00017,21.26479]
[1776592289890,41.47,74999.95,2.39,-0.5815,0.00017,21.26251]
[1776592292909,41.47,75003.93,2.39,-0.58083,0.00017,21.26725]
[1776592297946,41.46,75003.83,2.39,-0.58085,0.00017,21.26695]
[1776592301977,41.46,75008.16,2.39,-0.58011,0.00017,21.2764]
[1776592306005,41.46,75003.14,2.39,-0.58099,0.00017,21.26529]
[1776592311040,41.46,75002.87,2.39,-0.58104,0.00017,21.26462]
[1776592316076,41.45,75004.09,2.39,-0.58083,0.00017,21.26724]
[1776592323124,41.45,75005.07,2.39,-0.58067,0.00017,21.26929]
[1776592328616,41.44,75005.15,2.39,-0.58067,0.00017,21.26938]
[1776592335209,41.44,75006.05,2.39,-0.58052,0.00017,21.27124]
[1776592337223,41.44,75011.0,2.39,-0.57967,0.00017,21.28206]
[1776592338231,41.44,75015.23,2.39,-0.57893,0.00017,21.29126]
[1776592343264,41.44,75014.2,2.39,-0.5791,0.00017,21.2891]
[1776592348301,41.45,75016.72,2.39,-0.57866,0.00017,21.29465]
[1776592353335,41.44,75015.2,2.39,-0.57894,0.00017,21.28729]
[1776592355356,41.44,75004.0,2.39,-0.58089,0.00017,21.26275]
[1776592356357,41.44,75003.06,2.39,-0.58105,0.00017,21.26065]
[1776592359380,41.44,74998.87,2.39,-0.58179,0.00017,21.25128]
[1776592365420,41.4,74998.63,2.39,-0.5819,0.00017,21.24989]
[1776592370454,41.4,74999.43,2.39,-0.58177,0.00017,21.25162]
[1776592376497,41.4,75000.98,2.39,-0.58151,0.00017,21.25496]
[1776592382539,41.39,75003.44,2.39,-0.58109,0.00017,21.26032]
[1776592387578,41.39,75008.06,2.39,-0.5803,0.00017,21.27043]
[1776592390714,41.39,75011.77,2.39,-0.57966,0.00017,21.27854]
[1776592396637,41.38,75012.02,2.39,-0.57962,0.00017,21.27898]
[1776592399658,41.38,75017.44,2.39,-0.57869,0.00017,21.2907]
[1776592404693,41.38,75019.4,2.39,-0.57836,0.00017,21.29483]
[1776592409728,41.37,75022.27,2.39,-0.57787,0.00017,21.30088]
[1776592412330,41.37,75024.86,2.39,-0.57742,0.00017,21.30639]
[1776592417713,41.37,75022.96,2.39,-0.57778,0.00017,21.29821]
[1776592419251,41.37,75017.01,2.39,-0.57881,0.00017,21.2854]
[1776592424073,41.37,75017.8,2.39,-0.57868,0.00017,21.28708]
[1776592424138,41.37,75017.8,2.39,-0.57868,0.00017,21.28708]
[1776592429873,41.37,75018.31,2.39,-0.57859,0.00017,21.28814]
[1776592434909,41.37,75016.87,2.39,-0.57883,0.00017,21.28511]
[1776592444622,41.37,75016.69,2.39,-0.57886,0.00017,21.28481]
[1776592450014,41.38,75016.79,2.39,-0.57882,0.00017,21.28519]
[1776592453039,41.38,75011.89,2.39,-0.57968,0.00017,21.27453]
[1776592454043,41.38,75006.66,2.39,-0.58059,0.00017,21.26303]
[1776592456720,41.38,75005.78,2.39,-0.58074,0.00017,21.26108]
[1776592456745,41.38,75006.67,2.39,-0.58059,0.00017,21.26301]
[1776592462101,41.36,75004.99,2.39,-0.58091,0.00017,21.25895]
[1776592467134,41.35,75010.37,2.39,-0.57999,0.00017,21.27061]
[1776592469622,41.34,75014.06,2.39,-0.57938,0.00017,21.27841]
[1776592475196,41.31,75015.37,2.39,-0.57924,0.00017,21.27644]
[1776592478287,41.3,75022.96,2.39,-0.57794,0.00017,21.29264]
[1776592479328,41.3,75022.96,2.39,-0.57794,0.00017,21.29264]
[1776592479359,41.3,75022.96,2.39,-0.57794,0.00017,21.29264]
[1776592481267,41.31,75026.13,2.39,-0.57737,0.00017,21.29959]
[1776592481354,41.31,75026.77,2.39,-0.57725,0.00017,21.30102]
[1776592484258,41.32,75036.64,2.39,-0.57552,0.00017,21.32197]
[1776592485396,41.32,75036.64,2.39,-0.57552,0.00017,21.32197]
[1776592485490,41.32,75036.64,2.39,-0.57552,0.00017,21.32197]
[1776592487277,41.33,75041.87,2.39,-0.57459,0.00017,21.33307]
[1776592492312,41.37,75043.13,2.39,-0.57429,0.00017,21.3365]
[1776592496249,41.37,75046.1,2.39,-0.57376,0.00017,21.34267]
[1776592497359,41.37,75060.71,2.39,-0.57121,0.00017,21.3722]
[1776592497805,41.37,75060.71,2.39,-0.57121,0.00017,21.3722]
[1776592497956,41.37,75060.71,2.39,-0.57121,0.00017,21.3722]
[1776592498356,41.37,75060.71,2.39,-0.57121,0.00017,21.37222]
[1776592499366,41.38,75066.88,2.39,-0.57012,0.00017,21.38455]
[1776592503019,41.39,75065.18,2.39,-0.57039,0.00017,21.38146]
[1776592503072,41.39,75065.18,2.39,-0.57039,0.00017,21.38146]
[1776592503392,41.4,75068.82,2.39,-0.56974,0.00017,21.38869]
[1776592508426,41.42,75067.03,2.39,-0.57001,0.00017,21.38563]
[1776592510444,41.43,75062.65,2.39,-0.57075,0.00017,21.37722]
[1776592513461,41.44,75058.57,2.39,-0.57145,0.00017,21.36928]
[1776592518497,41.44,75058.97,2.39,-0.57137,0.00017,21.37015]
[1776592523531,41.45,75055.23,2.39,-0.57201,0.00017,21.36277]
[1776592525836,41.45,75054.86,2.39,-0.57207,0.00017,21.36209]
[1776592527832,41.46,75054.95,2.39,-0.57205,0.00017,21.36233]
[1776592531587,41.47,75050.5,2.39,-0.5728,0.00017,21.34973]
[1776592532387,41.47,75050.5,2.39,-0.5728,0.00017,21.34973]
[1776592536771,41.49,75031.71,2.39,-0.57603,0.00017,21.31139]
[1776592538639,41.49,75027.19,2.39,-0.57682,0.00017,21.30187]
[1776592539439,41.49,75027.19,2.39,-0.57682,0.00017,21.30187]
[1776592539644,41.49,75027.52,2.39,-0.57676,0.00017,21.30258]
[1776592546696,41.48,75028.73,2.39,-0.57656,0.00017,21.30503]
[1776592548709,41.48,75032.81,2.39,-0.57586,0.00017,21.31354]
[1776592553744,41.48,75033.68,2.39,-0.57571,0.00017,21.31528]
[1776592558778,41.48,75035.32,2.39,-0.57543,0.00017,21.31869]
[1776592563813,41.48,75038.66,2.39,-0.57484,0.00017,21.32574]
[1776592564820,41.48,75031.75,2.39,-0.57604,0.00017,21.31136]
[1776592569855,41.48,75032.61,2.39,-0.57588,0.00017,21.31319]
[1776592574892,41.49,75034.05,2.39,-0.57563,0.00017,21.31622]
[1776592578827,41.49,75034.05,2.39,-0.57563,0.00017,21.31622]
[1776592578932,41.49,75033.98,2.39,-0.57564,0.00017,21.31608]
[1776592579301,41.49,75029.62,2.39,-0.5764,0.00017,21.30695]
[1776592580846,41.49,75029.62,2.39,-0.5764,0.00017,21.30695]
[1776592580396,41.49,75019.16,2.39,-0.57822,0.00017,21.28472]
[1776592580921,41.49,75019.16,2.39,-0.57822,0.00017,21.28472]
[1776592581939,41.49,75017.8,2.39,-0.57845,0.00017,21.28179]
[1776592587984,41.48,75016.76,2.39,-0.57864,0.00017,21.2795]
[1776592593017,41.48,75015.34,2.39,-0.5789,0.00017,21.27236]
[1776592599058,41.48,75014.18,2.39,-0.57911,0.00017,21.26979]
[1776592604093,41.48,75015.89,2.39,-0.57882,0.00017,21.27344]
[1776592609129,41.47,75015.75,2.39,-0.57885,0.00017,21.27309]
[1776592614635,41.47,75015.83,2.39,-0.57884,0.00017,21.2732]
[1776592620205,41.47,75015.58,2.39,-0.57889,0.00017,21.27262]
[1776592627254,41.47,75016.13,2.39,-0.5788,0.00017,21.27373]
[1776592632292,41.46,75016.66,2.39,-0.57871,0.00017,21.27483]
[1776592639822,41.46,75017.57,2.39,-0.57856,0.00017,21.27674]
[1776592645383,41.46,75018.41,2.39,-0.57842,0.00017,21.27844]
[1776592654917,41.45,75018.17,2.39,-0.57849,0.00017,21.27379]
[1776592660488,41.45,75016.52,2.39,-0.57878,0.00017,21.27015]
[1776592665526,41.45,75014.43,2.39,-0.57915,0.00017,21.26555]
[1776592670559,41.44,75014.88,2.39,-0.57908,0.00017,21.26645]
[1776592678614,41.44,75016.58,2.39,-0.5788,0.00017,21.26999]
[1776592684065,41.43,75016.85,2.39,-0.57876,0.00017,21.27052]
[1776592685664,41.43,75027.57,2.39,-0.5769,0.00017,21.29338]
[1776592686671,41.43,75027.55,2.39,-0.57691,0.00017,21.29331]
[1776592691706,41.43,75025.91,2.39,-0.57721,0.00017,21.2897]
[1776592696740,41.42,75025.21,2.39,-0.57734,0.00017,21.28809]
[1776592700602,41.42,75023.89,2.39,-0.57757,0.00017,21.28521]
[1776592700664,41.42,75023.89,2.39,-0.57757,0.00017,21.28521]
[1776592707821,41.41,75022.59,2.39,-0.57782,0.00017,21.28226]
[1776592714866,41.4,75019.14,2.39,-0.57845,0.00017,21.27067]
[1776592719901,41.4,75016.82,2.39,-0.57886,0.00017,21.26556]
[1776592721509,41.4,75016.77,2.39,-0.57887,0.00017,21.26543]
[1776592721575,41.4,75016.77,2.39,-0.57887,0.00017,21.26543]
[1776592724936,41.39,75021.83,2.39,-0.578,0.00017,21.27623]
[1776592727294,41.39,75021.19,2.39,-0.57812,0.00017,21.27481]
[1776592727401,41.39,75021.19,2.39,-0.57812,0.00017,21.27481]
[1776592730329,41.39,75021.99,2.39,-0.57798,0.00017,21.27646]
[1776592730723,41.39,75021.99,2.39,-0.57798,0.00017,21.27646]
[1776592730790,41.39,75021.99,2.39,-0.57798,0.00017,21.27646]
[1776592730893,41.39,75021.99,2.39,-0.57798,0.00017,21.27646]
[1776592730950,41.39,75021.99,2.39,-0.57798,0.00017,21.27646]
[1776592731046,41.39,75021.99,2.39,-0.57798,0.00017,21.27646]
[1776592730983,41.39,75030.62,2.39,-0.57648,0.00017,21.29484]
[1776592731987,41.39,75030.62,2.39,-0.57648,0.00017,21.29485]
[1776592734001,41.39,75034.39,2.39,-0.57582,0.00017,21.30281]
[1776592737999,41.39,75035.6,2.39,-0.5756,0.00017,21.3054]
[1776592739036,41.4,75036.32,2.39,-0.57547,0.00017,21.30694]
[1776592740443,41.4,75035.33,2.39,-0.57564,0.00017,21.3049]
[1776592740467,41.4,75035.33,2.39,-0.57564,0.00017,21.3049]
[1776592745518,41.4,75031.95,2.39,-0.57623,0.00017,21.29786]
[1776592751122,41.4,75032.39,2.39,-0.57615,0.00017,21.29882]
[1776592756155,41.4,75032.45,2.39,-0.57613,0.00017,21.29899]
[1776592762198,41.4,75032.94,2.39,-0.57604,0.00017,21.30006]
[1776592764989,41.4,75032.94,2.39,-0.57604,0.00017,21.30006]
[1776592765057,41.4,75032.94,2.39,-0.57604,0.00017,21.30006]
[1776592765127,41.41,75033.33,2.39,-0.57597,0.00017,21.3009]
[1776592770253,41.41,75034.24,2.39,-0.57581,0.00017,21.30284]
[1776592773276,41.41,75030.18,2.39,-0.57653,0.00017,21.29034]
[1776592776315,41.41,75029.91,2.39,-0.57657,0.00017,21.2898]
[1776592776402,41.41,75029.91,2.39,-0.57657,0.00017,21.2898]
[1776592776504,41.41,75033.66,2.39,-0.57592,0.00017,21.29771]
[1776592782337,41.42,75036.19,2.39,-0.57547,0.00017,21.30311]
[1776592787856,41.42,75034.92,2.39,-0.57569,0.00017,21.30047]
[1776592788212,41.42,75034.92,2.39,-0.57569,0.00017,21.30047]
[1776592788279,41.42,75034.92,2.39,-0.57569,0.00017,21.30047]
[1776592791402,41.42,75040.88,2.39,-0.57465,0.00017,21.31286]
[1776592796437,41.43,75045.84,2.39,-0.57377,0.00017,21.32321]
[1776592801285,41.43,75046.77,2.39,-0.5736,0.00017,21.32523]
[1776592802018,41.43,75046.77,2.39,-0.5736,0.00017,21.32523]
[1776592802119,41.43,75046.77,2.39,-0.5736,0.00017,21.32523]
[1776592802098,41.43,75039.25,2.39,-0.5749,0.00017,21.30981]
[1776592802254,41.43,75039.25,2.39,-0.5749,0.00017,21.30981]
[1776592802483,41.43,75038.62,2.39,-0.57501,0.00017,21.30848]
[1776592803487,41.43,75030.48,2.39,-0.57643,0.00017,21.2915]
[1776592804969,41.43,75030.48,2.39,-0.57643,0.00017,21.2915]
[1776592804981,41.43,75026.44,2.39,-0.57713,0.00017,21.28298]
[1776592809532,41.44,75021.3,2.39,-0.57801,0.00017,21.27209]
[1776592814567,41.44,75018.81,2.39,-0.57844,0.00017,21.26683]
[1776592821566,41.44,75016.77,2.39,-0.57879,0.00017,21.26248]
[1776592821616,41.44,75016.77,2.39,-0.57879,0.00017,21.26248]
[1776592823637,41.44,75005.76,2.39,-0.58069,0.00017,21.23851]
[1776592829161,41.44,75005.2,2.39,-0.5808,0.00017,21.23722]
[1776592829231,41.44,75005.2,2.39,-0.5808,0.00017,21.23722]
[1776592835717,41.44,74998.8,2.39,-0.58193,0.00017,21.21889]
[1776592838987,41.44,74999.54,2.39,-0.5818,0.00017,21.22053]
[1776592839030,41.44,74999.47,2.39,-0.58182,0.00017,21.22037]
[1776592842767,41.44,74992.72,2.39,-0.58298,0.00017,21.20535]
[1776592844254,41.44,74993.51,2.39,-0.58284,0.00017,21.20713]
[1776592844303,41.44,74993.51,2.39,-0.58284,0.00017,21.20713]
[1776592847806,41.44,74998.27,2.39,-0.58202,0.00017,21.21779]
[1776592849815,41.44,75002.28,2.39,-0.58132,0.00017,21.22671]
[1776592854851,41.44,75000.55,2.39,-0.58162,0.00017,21.22284]
[1776592860806,41.44,75002.56,2.39,-0.58127,0.00017,21.22731]
[1776592863913,41.44,74992.96,2.39,-0.58294,0.00017,21.20584]
[1776592864920,41.44,74992.11,2.39,-0.58309,0.00017,21.20394]
[1776592869955,41.45,74990.12,2.39,-0.58342,0.00017,21.19956]
[1776592870963,41.45,74981.45,2.39,-0.58492,0.00017,21.17982]
[1776592871970,41.45,74982.74,2.39,-0.58469,0.00017,21.1828]
[1776592872577,41.45,74982.74,2.39,-0.58469,0.00017,21.1828]
[1776592872976,41.45,74982.91,2.39,-0.58466,0.00017,21.18323]
[1776592878013,41.46,74984.23,2.39,-0.58442,0.00017,21.18642]
[1776592879037,41.46,74985.08,2.39,-0.58427,0.00017,21.18839]
[1776592882988,41.46,74985.86,2.39,-0.58412,0.00017,21.19029]
[1776592883052,41.46,74985.86,2.39,-0.58412,0.00017,21.19029]
[1776592883129,41.46,74985.46,2.39,-0.58419,0.00017,21.18941]
[1776592885056,41.46,74985.46,2.39,-0.58419,0.00017,21.18943]
[1776592885090,41.46,74985.46,2.39,-0.58419,0.00017,21.18943]
[1776592891104,41.47,74985.45,2.39,-0.5842,0.00017,21.18547]
[1776592896138,41.47,74982.27,2.39,-0.58474,0.00017,21.17828]
[1776592898155,41.47,74976.23,2.39,-0.58578,0.00017,21.16438]
[1776592903188,41.48,74973.19,2.39,-0.58629,0.00017,21.15748]
[1776592905201,41.48,74979.82,2.39,-0.58514,0.00017,21.17291]
[1776592907216,41.48,74989.1,2.39,-0.58353,0.00017,21.19417]
[1776592912259,41.48,74990.4,2.39,-0.5833,0.00017,21.19714]
[1776592919154,41.49,74990.12,2.39,-0.58335,0.00017,21.19654]
[1776592921048,41.49,74989.36,2.39,-0.58348,0.00017,21.19484]
[1776592921123,41.49,74995.96,2.39,-0.58233,0.00017,21.20971]
[1776592921547,41.49,75005.09,2.39,-0.58075,0.00017,21.22998]
[1776592923818,41.49,75004.4,2.39,-0.58087,0.00017,21.22845]
[1776592929379,41.48,75008.05,2.39,-0.58024,0.00017,21.23643]
[1776592934417,41.48,75009.56,2.39,-0.57999,0.00017,21.23968]
[1776592939449,41.48,75006.84,2.39,-0.58046,0.00017,21.23366]
[1776592940825,41.48,75002.92,2.39,-0.58115,0.00017,21.22499]
[1776592946715,41.48,75005.86,2.39,-0.58064,0.00017,21.23143]
[1776592946735,41.47,75005.96,2.39,-0.58063,0.00017,21.23162]
[1776592952540,41.47,75005.26,2.39,-0.58077,0.00017,21.226]
[1776592957575,41.47,75006.65,2.39,-0.58053,0.00017,21.22899]
[1776592962610,41.47,75009.83,2.39,-0.57999,0.00017,21.23589]
[1776592968161,41.46,75010.74,2.39,-0.57984,0.00017,21.23781]
[1776592968217,41.46,75010.03,2.39,-0.57996,0.00017,21.23622]
[1776592968387,41.46,75010.03,2.39,-0.57996,0.00017,21.23622]
[1776592968509,41.46,75010.03,2.39,-0.57996,0.00017,21.23622]
[1776592969005,41.46,75010.03,2.39,-0.57996,0.00017,21.23622]
[1776592969095,41.46,75010.03,2.39,-0.57996,0.00017,21.23622]
[1776592969172,41.46,75037.7,2.39,-0.57516,0.00017,21.29515]
[1776592969644,41.46,75037.7,2.39,-0.57516,0.00017,21.29515]
[1776592969862,41.46,75037.7,2.39,-0.57516,0.00017,21.29515]
[1776592970114,41.46,75037.7,2.39,-0.57516,0.00017,21.29515]
[1776592970122,41.46,75037.7,2.39,-0.57516,0.00017,21.29515]
[1776592970309,41.46,75037.7,2.39,-0.57516,0.00017,21.29515]
[1776592970332,41.46,75049.61,2.39,-0.57308,0.00017,21.31963]
[1776592970452,41.46,75049.61,2.39,-0.57308,0.00017,21.31963]
[1776592970493,41.46,75049.61,2.39,-0.57308,0.00017,21.31963]
[1776592970678,41.46,75049.61,2.39,-0.57308,0.00017,21.31963]
[1776592971692,41.47,75054.47,2.39,-0.57223,0.00017,21.32948]
[1776592972695,41.47,75060.81,2.39,-0.57112,0.00017,21.34219]
[1776592974186,41.47,75052.35,2.39,-0.57259,0.00017,21.32533]
[1776592975713,41.48,75066.55,2.39,-0.57011,0.00017,21.35359]
[1776592976720,41.48,75071.45,2.39,-0.56926,0.00017,21.36313]
[1776592979346,41.48,75071.06,2.39,-0.56932,0.00017,21.36239]
[1776592979740,41.48,75072.18,2.39,-0.56913,0.00017,21.36457]
[1776592981128,41.48,75072.18,2.39,-0.56913,0.00017,21.36457]
[1776592981198,41.48,75071.06,2.39,-0.56932,0.00017,21.36241]
[1776592982761,41.48,75064.41,2.39,-0.57048,0.00017,21.34943]
[1776592987164,41.48,75066.91,2.39,-0.57004,0.00017,21.35437]
[1776592987239,41.48,75066.91,2.39,-0.57004,0.00017,21.35437]
[1776592989783,41.48,75064.83,2.39,-0.5704,0.00017,21.35031]
[1776592990963,41.48,75064.35,2.39,-0.57048,0.00017,21.34938]
[1776592991039,41.48,75064.35,2.39,-0.57048,0.00017,21.34938]
[1776592991105,41.48,75073.7,2.39,-0.56885,0.00017,21.36759]
[1776592993615,41.48,75075.02,2.39,-0.56862,0.00017,21.37013]
[1776592993721,41.48,75075.02,2.39,-0.56862,0.00017,21.37013]
[1776592994327,41.48,75089.58,2.39,-0.56608,0.00017,21.3977]
[1776592994409,41.48,75089.58,2.39,-0.56608,0.00017,21.3977]
[1776592996175,41.48,75089.58,2.39,-0.56608,0.00017,21.3977]
[1776592996247,41.48,75089.58,2.39,-0.56608,0.00017,21.3977]
[1776592996277,41.48,75105.68,2.39,-0.56327,0.00017,21.42717]
[1776592996897,41.48,75105.68,2.39,-0.56327,0.00017,21.42717]
[1776592997063,41.48,75105.68,2.39,-0.56327,0.00017,21.42717]
[1776592997234,41.48,75105.68,2.39,-0.56327,0.00017,21.42717]
[1776592997309,41.48,75105.68,2.39,-0.56327,0.00017,21.42717]
[1776592997335,41.48,75105.97,2.39,-0.56322,0.00017,21.42768]
[1776592997436,41.48,75105.97,2.39,-0.56322,0.00017,21.42768]
[1776592997468,41.48,75105.97,2.39,-0.56322,0.00017,21.42768]
[1776592998873,41.48,75112.0,2.39,-0.56217,0.00017,21.43842]
[1776592999709,41.48,75112.0,2.39,-0.56217,0.00017,21.43842]
[1776592999766,41.48,75112.0,2.39,-0.56217,0.00017,21.43842]
[1776593000118,41.48,75109.32,2.39,-0.56264,0.00017,21.43364]
[1776593005927,41.47,75109.56,2.39,-0.56261,0.00017,21.43397]
[1776593011357,41.47,75106.6,2.39,-0.56314,0.00017,21.42863]
[1776593012972,41.47,75097.27,2.39,-0.56478,0.00017,21.40767]
[1776593014323,41.47,75097.27,2.39,-0.56478,0.00017,21.40767]
[1776593014378,41.47,75090.31,2.39,-0.566,0.00017,21.3948]
[1776593015147,41.47,75090.31,2.39,-0.566,0.00017,21.3948]
[1776593020032,41.47,75094.83,2.39,-0.56521,0.00017,21.40316]
[1776593022040,41.47,75098.73,2.39,-0.56453,0.00017,21.41031]
[1776593026070,41.46,75104.43,2.39,-0.56354,0.00017,21.42063]
[1776593031120,41.46,75095.74,2.39,-0.56506,0.00017,21.40474]
[1776593036136,41.46,75095.46,2.39,-0.56511,0.00017,21.4042]
[1776593041171,41.46,75095.3,2.39,-0.56515,0.00017,21.40387]
[1776593046207,41.46,75098.69,2.39,-0.56456,0.00017,21.41007]
[1776593051241,41.45,75098.91,2.39,-0.56452,0.00017,21.41044]
[1776593056276,41.46,75098.74,2.39,-0.56454,0.00017,21.4102]
[1776593061314,41.46,75095.39,2.39,-0.56512,0.00017,21.40414]
[1776593062321,41.46,75084.48,2.39,-0.56702,0.00017,21.38383]
[1776593063038,41.46,75084.48,2.39,-0.56702,0.00017,21.38383]
[1776593063072,41.46,75084.48,2.39,-0.56702,0.00017,21.38383]
[1776593063328,41.46,75081.77,2.39,-0.56749,0.00017,21.37871]
[1776593067354,41.47,75078.02,2.39,-0.56814,0.00017,21.37159]
[1776593068333,41.47,75078.02,2.39,-0.56814,0.00017,21.37159]
[1776593068390,41.47,75078.02,2.39,-0.56814,0.00017,21.37159]
[1776593069461,41.47,75076.19,2.39,-0.56846,0.00017,21.36809]
[1776593070419,41.47,75071.02,2.39,-0.56936,0.00017,21.35812]
[1776593079440,41.47,75068.3,2.39,-0.56984,0.00017,21.34891]
[1776593081454,41.47,75073.23,2.39,-0.56898,0.00017,21.3585]
[1776593082461,41.47,75069.44,2.39,-0.56964,0.00017,21.35115]
[1776593089511,41.48,75068.9,2.39,-0.56973,0.00017,21.35018]
[1776593095036,41.48,75068.97,2.39,-0.56971,0.00017,21.35039]
[1776593101069,41.48,75068.27,2.39,-0.56983,0.00017,21.34904]
[1776593102600,41.49,75046.14,2.39,-0.57367,0.00017,21.30498]
[1776593103608,41.49,75046.67,2.39,-0.57358,0.00017,21.30609]
[1776593111663,41.5,75046.38,2.39,-0.57361,0.00017,21.30569]
[1776593116698,41.5,75050.06,2.39,-0.57296,0.00017,21.31324]
[1776593120726,41.51,75053.84,2.39,-0.57229,0.00017,21.32095]
[1776593126768,41.51,75050.79,2.39,-0.57281,0.00017,21.31493]
[1776593132285,41.52,75051.13,2.39,-0.57274,0.00017,21.31571]
[1776593132993,41.52,75051.02,2.39,-0.57277,0.00017,21.31152]
[1776593133064,41.52,75051.02,2.39,-0.57277,0.00017,21.31152]
[1776593133069,41.52,75051.84,2.39,-0.57263,0.00017,21.3132]
[1776593135157,41.52,75051.84,2.39,-0.57263,0.00017,21.3132]
[1776593135229,41.52,75051.84,2.39,-0.57263,0.00017,21.3132]
[1776593135258,41.52,75052.16,2.39,-0.57256,0.00017,21.3139]
[1776593140949,41.53,75052.16,2.39,-0.57255,0.00017,21.31401]
[1776593143493,41.53,75053.56,2.39,-0.5723,0.00017,21.31688]
[1776593143542,41.53,75053.56,2.39,-0.5723,0.00017,21.31691]
[1776593143895,41.53,75053.72,2.39,-0.57227,0.00017,21.31725]
[1776593148930,41.54,75054.62,2.39,-0.5721,0.00017,21.31922]
[1776593155458,41.55,75055.43,2.39,-0.57194,0.00017,21.321]
[1776593161015,41.56,75055.86,2.39,-0.57185,0.00017,21.32202]
[1776593166050,41.57,75056.0,2.39,-0.57181,0.00017,21.32243]
[1776593171085,41.57,75058.96,2.39,-0.57128,0.00017,21.32844]
[1776593176120,41.58,75063.36,2.39,-0.5705,0.00017,21.33726]
[1776593181154,41.59,75063.02,2.39,-0.57055,0.00017,21.33676]
[1776593185183,41.6,75059.28,2.39,-0.57118,0.00017,21.32953]
[1776593190218,41.61,75058.32,2.39,-0.57133,0.00017,21.32782]
[1776593196262,41.62,75057.13,2.39,-0.57153,0.00017,21.32167]
[1776593200393,41.62,75056.78,2.39,-0.57158,0.00017,21.32109]
[1776593202302,41.63,75044.81,2.39,-0.57365,0.00017,21.2971]
[1776593203310,41.63,75043.39,2.39,-0.57389,0.00017,21.2942]
[1776593204464,41.63,75043.39,2.39,-0.57389,0.00017,21.2942]
[1776593204546,41.63,75045.11,2.39,-0.5736,0.00017,21.2977]
[1776593206331,41.62,75051.0,2.39,-0.57258,0.00017,21.30958]
[1776593211366,41.63,75054.93,2.39,-0.57188,0.00017,21.31762]
[1776593212084,41.63,75054.93,2.39,-0.57188,0.00017,21.31762]
[1776593212306,41.63,75054.93,2.39,-0.57188,0.00017,21.31762]
[1776593215394,41.63,75050.95,2.39,-0.57257,0.00017,21.30967]
[1776593220429,41.63,75049.59,2.39,-0.57281,0.00017,21.30688]
[1776593223449,41.63,75041.27,2.39,-0.57425,0.00017,21.28997]
[1776593225465,41.63,75036.41,2.39,-0.5751,0.00017,21.27996]
[1776593230500,41.63,75034.62,2.39,-0.57541,0.00017,21.27624]
[1776593230979,41.63,75034.62,2.39,-0.57541,0.00017,21.27624]
[1776593231052,41.63,75034.62,2.39,-0.57541,0.00017,21.27624]
[1776593231507,41.63,75034.4,2.39,-0.57545,0.00017,21.27578]
[1776593232493,41.63,75034.4,2.39,-0.57545,0.00017,21.27578]
[1776593237548,41.63,75028.74,2.39,-0.57643,0.00017,21.26396]
[1776593242582,41.63,75027.43,2.39,-0.57666,0.00017,21.26117]
[1776593247619,41.63,75034.3,2.39,-0.57547,0.00017,21.27549]
[1776593251596,41.62,75034.62,2.39,-0.57542,0.00017,21.27615]
[1776593251638,41.62,75034.62,2.39,-0.57542,0.00017,21.27615]
[1776593251648,41.62,75034.66,2.39,-0.57543,0.00017,21.2722]
[1776593256435,41.62,75034.86,2.39,-0.57539,0.00017,21.2726]
[1776593259337,41.62,75030.67,2.39,-0.57612,0.00017,21.26388]
[1776593267762,41.62,75029.16,2.39,-0.57639,0.00017,21.26064]
[1776593271863,41.62,75024.24,2.39,-0.57724,0.00017,21.25025]
[1776593272948,41.62,75024.24,2.39,-0.57724,0.00017,21.25025]
[1776593273096,41.62,75024.24,2.39,-0.57724,0.00017,21.25025]
[1776593273727,41.62,75024.08,2.39,-0.57727,0.00017,21.2499]
[1776593275095,41.62,75024.08,2.39,-0.57727,0.00017,21.2499]
[1776593275167,41.62,75016.39,2.39,-0.57861,0.00017,21.2335]
[1776593279847,41.62,75009.53,2.39,-0.57979,0.00017,21.21867]
[1776593284879,41.62,75008.86,2.39,-0.57991,0.00017,21.21717]
[1776593289916,41.61,75010.25,2.39,-0.57968,0.00017,21.22015]
[1776593296439,41.61,75011.65,2.39,-0.57944,0.00017,21.22312]
[1776593302001,41.61,75012.86,2.39,-0.57923,0.00017,21.2257]
[1776593304021,41.61,75017.64,2.39,-0.57841,0.00017,21.23597]
[1776593309055,41.61,75015.84,2.39,-0.57872,0.00017,21.23208]
[1776593312932,41.61,75015.65,2.39,-0.57877,0.00017,21.22762]
[1776593313010,41.61,75015.65,2.39,-0.57877,0.00017,21.22762]
[1776593313084,41.61,75007.75,2.39,-0.58014,0.00017,21.2105]
[1776593315368,41.61,75007.75,2.39,-0.58014,0.00017,21.2105]
[1776593315413,41.61,75007.75,2.39,-0.58014,0.00017,21.2105]
[1776593315424,41.61,75003.52,2.39,-0.58088,0.00017,21.20118]
[1776593321139,41.6,75004.92,2.39,-0.58064,0.00017,21.20421]
[1776593326649,41.6,75014.29,2.39,-0.57902,0.00017,21.22456]
[1776593329195,41.6,75015.71,2.39,-0.57878,0.00017,21.22757]
[1776593331942,41.6,75015.76,2.39,-0.57877,0.00017,21.22764]
[1776593332020,41.6,75015.76,2.39,-0.57877,0.00017,21.22764]
[1776593334231,41.6,75019.85,2.39,-0.57807,0.00017,21.23636]
[1776593334767,41.6,75019.85,2.39,-0.57807,0.00017,21.23636]
[1776593334791,41.6,75019.85,2.39,-0.57807,0.00017,21.23636]
[1776593340272,41.59,75016.99,2.39,-0.57858,0.00017,21.23011]
[1776593344300,41.59,75013.31,2.39,-0.57922,0.00017,21.22211]
[1776593349335,41.58,75012.88,2.39,-0.5793,0.00017,21.2211]
[1776593349855,41.58,75012.88,2.39,-0.5793,0.00017,21.2211]
[1776593349989,41.58,75012.88,2.39,-0.5793,0.00017,21.2211]
[1776593351349,41.58,75008.22,2.39,-0.58011,0.00017,21.21093]
[1776593353734,41.58,75008.22,2.39,-0.58011,0.00017,21.21093]
[1776593353797,41.58,75008.22,2.39,-0.58011,0.00017,21.21093]
[1776593366450,41.58,75005.21,2.39,-0.58064,0.00017,21.20427]
[1776593367461,41.58,75000.55,2.39,-0.58145,0.00017,21.19398]
[1776593372366,41.58,75000.13,2.39,-0.58152,0.00017,21.19304]
[1776593372412,41.58,75000.13,2.39,-0.58152,0.00017,21.19304]
[1776593372451,41.58,74999.22,2.39,-0.5817,0.00017,21.18693]
[1776593377530,41.57,74996.3,2.39,-0.58221,0.00017,21.18036]
[1776593382566,41.57,74995.77,2.39,-0.58231,0.00017,21.17911]
[1776593387601,41.57,74996.38,2.39,-0.58221,0.00017,21.1804]
[1776593388086,41.57,74996.38,2.39,-0.58221,0.00017,21.1804]
[1776593388198,41.57,74996.38,2.39,-0.58221,0.00017,21.1804]
[1776593388609,41.57,75002.56,2.39,-0.58114,0.00017,21.1941]
[1776593389616,41.57,75009.54,2.39,-0.57994,0.00017,21.20939]
[1776593390208,41.57,75009.54,2.39,-0.57994,0.00017,21.20939]
[1776593390622,41.57,75011.59,2.39,-0.57958,0.00017,21.21383]
[1776593395659,41.56,75014.15,2.39,-0.57915,0.00017,21.21927]
[1776593395732,41.56,75014.15,2.39,-0.57915,0.00017,21.21927]
[1776593400973,41.56,75019.32,2.39,-0.57826,0.00017,21.23035]
[1776593407214,41.56,75021.21,2.39,-0.57793,0.00017,21.23443]
[1776593411504,41.56,75021.21,2.39,-0.57792,0.00017,21.23445]
[1776593411548,41.56,75021.21,2.39,-0.57792,0.00017,21.23445]
[1776593411771,41.56,75016.59,2.39,-0.57873,0.00017,21.22455]
[1776593413786,41.56,75013.54,2.39,-0.57925,0.00017,21.218]
[1776593414439,41.56,75013.54,2.39,-0.57925,0.00017,21.218]
[1776593414513,41.56,75013.54,2.39,-0.57925,0.00017,21.218]
[1776593419789,41.57,75010.59,2.39,-0.57975,0.00017,21.21173]
[1776593419852,41.57,75011.06,2.39,-0.57967,0.00017,21.21276]
[1776593425868,41.57,75015.42,2.39,-0.57892,0.00017,21.22215]
[1776593427354,41.57,75024.77,2.39,-0.5773,0.00017,21.24211]
[1776593433003,41.56,75022.8,2.39,-0.57766,0.00017,21.23382]
[1776593433043,41.56,75022.8,2.39,-0.57766,0.00017,21.23382]
[1776593433140,41.56,75021.87,2.39,-0.57783,0.00017,21.23182]
[1776593438960,41.56,75023.77,2.39,-0.57751,0.00017,21.23577]
[1776593446010,41.55,75023.53,2.39,-0.57756,0.00017,21.23514]
[1776593451043,41.55,75023.06,2.39,-0.57765,0.00017,21.23406]
[1776593456078,41.54,75021.86,2.39,-0.57786,0.00017,21.23142]
[1776593462120,41.54,75021.91,2.39,-0.57786,0.00017,21.23144]
[1776593466584,41.54,75021.71,2.39,-0.5779,0.00017,21.23097]
[1776593466662,41.54,75021.71,2.39,-0.5779,0.00017,21.23097]
[1776593466758,41.54,75021.88,2.39,-0.57787,0.00017,21.23131]
[1776593476222,41.53,75021.76,2.39,-0.57791,0.00017,21.23093]
[1776593481734,41.53,75021.77,2.39,-0.57791,0.00017,21.23087]
[1776593487298,41.53,75021.11,2.39,-0.57803,0.00017,21.22939]
[1776593492333,41.52,75021.54,2.39,-0.57798,0.00017,21.22621]
[1776593498332,41.52,75021.08,2.39,-0.57807,0.00017,21.22518]
[1776593499929,41.52,75037.57,2.39,-0.5752,0.00017,21.25987]
[1776593501638,41.52,75038.96,2.39,-0.57496,0.00017,21.26273]
[1776593501640,41.52,75038.96,2.39,-0.57496,0.00017,21.26273]
[1776593501678,41.52,75039.69,2.39,-0.57484,0.00017,21.26422]
[1776593504416,41.51,75035.54,2.39,-0.57557,0.00017,21.25554]
[1776593509451,41.51,75032.47,2.39,-0.57611,0.00017,21.24903]
[1776593517509,41.51,75030.43,2.39,-0.57647,0.00017,21.2447]
[1776593522544,41.51,75031.84,2.39,-0.57622,0.00017,21.24769]
[1776593525564,41.51,75037.51,2.39,-0.57523,0.00017,21.25954]
[1776593527465,41.51,75037.47,2.39,-0.57524,0.00017,21.25946]
[1776593527585,41.51,75037.47,2.39,-0.57524,0.00017,21.25946]
[1776593527667,41.51,75045.56,2.39,-0.57383,0.00017,21.27611]
[1776593530599,41.51,75049.17,2.39,-0.57319,0.00017,21.28355]
[1776593531609,41.52,75063.3,2.39,-0.57073,0.00017,21.31181]
[1776593532613,41.52,75057.28,2.39,-0.57178,0.00017,21.29989]
[1776593537648,41.52,75063.48,2.39,-0.57069,0.00017,21.31228]
[1776593538745,41.52,75063.48,2.39,-0.57069,0.00017,21.31228]
[1776593538809,41.52,75063.48,2.39,-0.57069,0.00017,21.31228]
[1776593538837,41.52,75064.68,2.39,-0.57048,0.00017,21.31465]
[1776593544698,41.53,75065.54,2.39,-0.57032,0.00017,21.31643]
[1776593551747,41.53,75062.41,2.39,-0.57087,0.00017,21.30636]
[1776593556934,41.54,75063.64,2.39,-0.57065,0.00017,21.30884]
[1776593562298,41.54,75062.77,2.39,-0.57079,0.00017,21.30722]
[1776593567858,41.55,75065.75,2.39,-0.57026,0.00017,21.31316]
[1776593572893,41.55,75067.53,2.39,-0.56994,0.00017,21.31669]
[1776593576603,41.55,75066.98,2.39,-0.57004,0.00017,21.31565]
[1776593576661,41.55,75066.98,2.39,-0.57004,0.00017,21.31565]
[1776593576922,41.55,75067.92,2.39,-0.56987,0.00017,21.31749]
[1776593581956,41.55,75069.6,2.39,-0.56957,0.00017,21.32081]
[1776593586882,41.55,75068.71,2.39,-0.56973,0.00017,21.31911]
[1776593586972,41.55,75068.71,2.39,-0.56973,0.00017,21.31911]
[1776593587004,41.56,75063.81,2.39,-0.57058,0.00017,21.30954]
[1776593589005,41.56,75058.8,2.39,-0.57145,0.00017,21.29969]
[1776593596008,41.56,75060.59,2.39,-0.57112,0.00017,21.30333]
[1776593596039,41.56,75060.59,2.39,-0.57112,0.00017,21.30333]
[1776593596094,41.56,75060.76,2.39,-0.57109,0.00017,21.30371]
[1776593602582,41.57,75061.79,2.39,-0.5709,0.00017,21.30583]
[1776593608138,41.57,75063.4,2.39,-0.57062,0.00017,21.30905]
[1776593611026,41.57,75063.4,2.39,-0.57062,0.00017,21.30905]
[1776593611221,41.57,75064.88,2.39,-0.57037,0.00017,21.30796]
[1776593611309,41.57,75064.88,2.39,-0.57037,0.00017,21.30796]
[1776593611341,41.57,75064.88,2.39,-0.57037,0.00017,21.30796]
[1776593611379,41.57,75051.72,2.39,-0.57266,0.00017,21.28184]
[1776593612652,41.58,75045.08,2.39,-0.57381,0.00017,21.26845]
[1776593615628,41.58,75045.08,2.39,-0.57381,0.00017,21.26845]
[1776593615694,41.58,75045.08,2.39,-0.57381,0.00017,21.26845]
[1776593615729,41.58,75045.82,2.39,-0.57368,0.00017,21.26993]
[1776593616716,41.58,75045.82,2.39,-0.57368,0.00017,21.26993]
[1776593616766,41.58,75045.82,2.39,-0.57368,0.00017,21.26993]
[1776593616804,41.57,75045.82,2.39,-0.57369,0.00017,21.26992]
[1776593622724,41.58,75056.65,2.39,-0.57178,0.00017,21.29189]
[1776593626846,41.59,75056.42,2.39,-0.57181,0.00017,21.29154]
[1776593627292,41.59,75055.4,2.39,-0.57198,0.00017,21.28961]
[1776593627837,41.59,75055.4,2.39,-0.57198,0.00017,21.28961]
[1776593634854,41.61,75056.26,2.39,-0.5718,0.00017,21.29163]
[1776593636957,41.61,75057.29,2.39,-0.57161,0.00017,21.29378]
[1776593637035,41.62,75064.62,2.39,-0.57033,0.00017,21.30828]
[1776593638041,41.62,75064.62,2.39,-0.57033,0.00017,21.30828]
[1776593642864,41.62,75068.35,2.39,-0.56968,0.00017,21.31561]
[1776593645397,41.62,75063.19,2.39,-0.57057,0.00017,21.30555]
[1776593649167,41.62,75062.31,2.39,-0.57072,0.00017,21.30387]
[1776593654463,41.63,75060.03,2.39,-0.57111,0.00017,21.29945]
[1776593656140,41.63,75060.41,2.39,-0.57104,0.00017,21.3002]
[1776593658490,41.63,75067.37,2.39,-0.56983,0.00017,21.31385]
[1776593659501,41.63,75071.84,2.39,-0.56905,0.00017,21.3225]
[1776593664531,41.63,75068.8,2.39,-0.56958,0.00017,21.31664]
[1776593665980,41.63,75068.8,2.39,-0.56958,0.00017,21.31664]
[1776593666026,41.63,75068.8,2.39,-0.56958,0.00017,21.31664]
[1776593666041,41.63,75067.67,2.39,-0.56978,0.00017,21.31445]
[1776593668563,41.63,75062.42,2.39,-0.57069,0.00017,21.30421]
[1776593670575,41.63,75067.6,2.39,-0.56979,0.00017,21.31434]
[1776593675719,41.63,75066.83,2.39,-0.56993,0.00017,21.30883]
[1776593675780,41.63,75066.83,2.39,-0.56993,0.00017,21.30883]
[1776593675814,41.63,75067.47,2.39,-0.56982,0.00017,21.31008]
[1776593681654,41.63,75068.46,2.39,-0.56965,0.00017,21.31203]
[1776593683666,41.63,75064.57,2.39,-0.57032,0.00017,21.30446]
[1776593692730,41.64,75066.17,2.39,-0.57004,0.00017,21.30764]
[1776593700008,41.64,75068.5,2.39,-0.56963,0.00017,21.31219]
[1776593700134,41.64,75068.5,2.39,-0.56963,0.00017,21.31219]
[1776593700174,41.64,75069.82,2.39,-0.5694,0.00017,21.31476]
[1776593704823,41.64,75070.64,2.39,-0.56926,0.00017,21.31636]
[1776593704954,41.64,75070.64,2.39,-0.56926,0.00017,21.31636]
[1776593704972,41.64,75062.31,2.39,-0.5707,0.00017,21.30015]
[1776593705167,41.64,75062.31,2.39,-0.5707,0.00017,21.30015]
[1776593706240,41.64,75062.31,2.39,-0.5707,0.00017,21.30015]
[1776593706833,41.64,75051.45,2.39,-0.57259,0.00017,21.27857]
[1776593707905,41.64,75051.45,2.39,-0.57259,0.00017,21.27857]
[1776593707956,41.64,75051.45,2.39,-0.57259,0.00017,21.27857]
[1776593708024,41.64,75062.89,2.39,-0.5706,0.00017,21.30132]
[1776593709853,41.65,75058.71,2.39,-0.57132,0.00017,21.29319]
[1776593711867,41.64,75050.5,2.39,-0.57274,0.00017,21.27678]
[1776593713883,41.64,75046.53,2.39,-0.57344,0.00017,21.26874]
[1776593715121,41.64,75046.53,2.39,-0.57344,0.00017,21.26874]
[1776593716904,41.64,75037.19,2.39,-0.57507,0.00017,21.24954]
[1776593717700,41.64,75037.19,2.39,-0.57507,0.00017,21.24954]
[1776593717910,41.64,75037.26,2.39,-0.57506,0.00017,21.24966]
[1776593723951,41.63,75038.61,2.39,-0.57484,0.00017,21.25229]
[1776593728986,41.62,75034.72,2.39,-0.57553,0.00017,21.24412]
[1776593732012,41.62,75030.66,2.39,-0.57625,0.00017,21.23155]
[1776593737042,41.62,75027.3,2.39,-0.57685,0.00017,21.2244]
[1776593742077,41.61,75025.47,2.39,-0.57717,0.00017,21.22044]
[1776593749126,41.61,75021.74,2.39,-0.57783,0.00017,21.21242]
[1776593754171,41.6,75021.91,2.39,-0.57781,0.00017,21.21269]
[1776593758274,41.6,75021.39,2.39,-0.57791,0.00017,21.2115]
[1776593758400,41.6,75021.39,2.39,-0.57791,0.00017,21.2115]
[1776593764242,41.59,75022.03,2.39,-0.57781,0.00017,21.21275]
[1776593766008,41.59,75022.03,2.39,-0.57781,0.00017,21.21275]
[1776593766092,41.59,75022.03,2.39,-0.57781,0.00017,21.21275]
[1776593766109,41.59,75021.54,2.39,-0.5779,0.00017,21.21166]
[1776593773781,41.59,75021.18,2.39,-0.57797,0.00017,21.21073]
[1776593775319,41.59,75026.31,2.39,-0.57708,0.00017,21.2216]
[1776593776328,41.58,75021.96,2.39,-0.57784,0.00017,21.21235]
[1776593783851,41.59,75018.62,2.39,-0.57841,0.00017,21.20538]
[1776593789417,41.6,75018.12,2.39,-0.57849,0.00017,21.20439]
[1776593795460,41.6,75017.9,2.39,-0.57853,0.00017,21.19995]
[1776593802519,41.59,75018.72,2.39,-0.5784,0.00017,21.20161]
[1776593807553,41.59,75020.07,2.39,-0.57817,0.00017,21.20443]
[1776593810722,41.59,75020.07,2.39,-0.57817,0.00017,21.20443]
[1776593810897,41.59,75020.07,2.39,-0.57817,0.00017,21.20443]
[1776593810969,41.59,75026.55,2.39,-0.57705,0.00017,21.21815]
[1776593812590,41.59,75036.98,2.39,-0.57524,0.00017,21.23994]
[1776593814061,41.58,75038.32,2.39,-0.57501,0.00017,21.24266]
[1776593819637,41.58,75038.89,2.39,-0.57493,0.00017,21.24369]
[1776593824133,41.57,75042.54,2.39,-0.5743,0.00017,21.2511]
[1776593826416,41.57,75043.09,2.39,-0.57421,0.00017,21.25218]
[1776593826486,41.57,75043.09,2.39,-0.57421,0.00017,21.25218]
[1776593826686,41.57,75041.29,2.39,-0.57453,0.00017,21.24846]
[1776593831721,41.56,75038.22,2.39,-0.57507,0.00017,21.24202]
[1776593836758,41.56,75039.11,2.39,-0.57493,0.00017,21.24377]
[1776593841793,41.56,75038.06,2.39,-0.57511,0.00017,21.24163]
[1776593846826,41.57,75042.3,2.39,-0.57436,0.00017,21.25044]
[1776593851861,41.57,75040.46,2.39,-0.57469,0.00017,21.24272]
[1776593856897,41.57,75038.81,2.39,-0.57497,0.00017,21.23941]
[1776593861036,41.58,75037.15,2.39,-0.57525,0.00017,21.23603]
[1776593861105,41.58,75037.15,2.39,-0.57525,0.00017,21.23603]
[1776593861178,41.58,75038.12,2.39,-0.57508,0.00017,21.23806]
[1776593867974,41.58,75041.24,2.39,-0.57452,0.00017,21.24463]
[1776593873008,41.59,75045.13,2.39,-0.57384,0.00017,21.25269]
[1776593880057,41.59,75044.61,2.39,-0.57392,0.00017,21.25175]
[1776593885092,41.59,75040.94,2.39,-0.57456,0.00017,21.24416]
[1776593887322,41.59,75040.08,2.39,-0.57471,0.00017,21.24237]
[1776593887108,41.59,75035.96,2.39,-0.57543,0.00017,21.23385]
[1776593887369,41.59,75035.96,2.39,-0.57543,0.00017,21.23385]
[1776593888113,41.59,75034.2,2.39,-0.57574,0.00017,21.23018]
[1776593893148,41.59,75030.46,2.39,-0.57639,0.00017,21.22235]
[1776593898185,41.59,75027.33,2.39,-0.57692,0.00017,21.21586]
[1776593901261,41.59,75029.3,2.39,-0.57658,0.00017,21.22002]
[1776593902714,41.6,75030.42,2.39,-0.57638,0.00017,21.22243]
[1776593904225,41.6,75036.7,2.39,-0.57529,0.00017,21.23552]
[1776593909262,41.59,75035.55,2.39,-0.5755,0.00017,21.23306]
[1776593914295,41.59,75031.32,2.39,-0.57625,0.00017,21.22014]
[1776593918323,41.59,75035.0,2.39,-0.57562,0.00017,21.22778]
[1776593923358,41.58,75031.76,2.39,-0.57619,0.00017,21.22095]
[1776593924989,41.58,75031.76,2.39,-0.57619,0.00017,21.22095]
[1776593925025,41.58,75031.76,2.39,-0.57619,0.00017,21.22095]
[1776593925372,41.58,75031.33,2.39,-0.57626,0.00017,21.22002]
[1776593928394,41.58,75027.4,2.39,-0.57695,0.00017,21.21173]
[1776593932423,41.58,75033.77,2.39,-0.57585,0.00017,21.22505]
[1776593935871,41.58,75032.22,2.39,-0.57612,0.00017,21.22177]
[1776593935927,41.58,75032.22,2.39,-0.57612,0.00017,21.22177]
[1776593936014,41.58,75032.01,2.39,-0.57616,0.00017,21.22132]
[1776593941486,41.58,75031.88,2.39,-0.57618,0.00017,21.22107]
[1776593946522,41.58,75032.87,2.39,-0.576,0.00017,21.22319]
[1776593947526,41.58,75037.14,2.39,-0.57526,0.00017,21.23208]
[1776593951560,41.58,75043.42,2.39,-0.57416,0.00017,21.24508]
[1776593956590,41.59,75042.4,2.39,-0.57433,0.00017,21.2431]
[1776593961625,41.59,75039.23,2.39,-0.57487,0.00017,21.23661]
[1776593967668,41.59,75032.5,2.39,-0.57604,0.00017,21.22269]
[1776593973023,41.6,75031.83,2.39,-0.57615,0.00017,21.22133]
[1776593973098,41.6,75031.83,2.39,-0.57615,0.00017,21.22133]
[1776593973184,41.6,75032.32,2.39,-0.57608,0.00017,21.21834]
[1776593975822,41.59,75032.32,2.39,-0.57608,0.00017,21.21831]
[1776593975868,41.59,75032.32,2.39,-0.57608,0.00017,21.21831]
[1776593975921,41.59,75032.32,2.39,-0.57609,0.00017,21.21829]
[1776593979759,41.59,75036.21,2.39,-0.57542,0.00017,21.22631]
[1776593985259,41.59,75039.38,2.39,-0.57487,0.00017,21.23286]
[1776593989824,41.59,75043.24,2.39,-0.57419,0.00017,21.24084]
[1776593995329,41.6,75045.14,2.39,-0.57385,0.00017,21.24479]
[1776593997882,41.6,75049.18,2.39,-0.57314,0.00017,21.25304]
[1776593999894,41.6,75053.72,2.39,-0.57235,0.00017,21.26221]
[1776594005399,41.61,75054.57,2.39,-0.57219,0.00017,21.26401]
[1776594012985,41.61,75054.73,2.39,-0.57215,0.00017,21.26452]
[1776594019028,41.62,75055.27,2.39,-0.57204,0.00017,21.26573]
[1776594024062,41.63,75055.15,2.39,-0.57205,0.00017,21.26559]
[1776594029097,41.63,75055.12,2.39,-0.57204,0.00017,21.26564]
[1776594032118,41.64,75050.94,2.39,-0.57278,0.00017,21.25329]
[1776594037154,41.64,75056.19,2.39,-0.57186,0.00017,21.26388]
[1776594040175,41.64,75060.19,2.39,-0.57116,0.00017,21.27187]
[1776594045683,41.65,75061.23,2.39,-0.57096,0.00017,21.27405]
[1776594051252,41.66,75062.14,2.39,-0.57079,0.00017,21.27596]
[1776594056221,41.66,75064.04,2.39,-0.57046,0.00017,21.27973]
[1776594056317,41.66,75064.04,2.39,-0.57046,0.00017,21.27973]
[1776594056419,41.66,75065.23,2.39,-0.57025,0.00017,21.28207]
[1776594058023,41.66,75065.23,2.39,-0.57025,0.00017,21.28208]
[1776594058086,41.66,75065.23,2.39,-0.57025,0.00017,21.28208]
[1776594058300,41.66,75067.16,2.39,-0.56991,0.00017,21.28586]
[1776594059383,41.66,75067.16,2.39,-0.56991,0.00017,21.28586]
[1776594059603,41.66,75067.13,2.39,-0.56991,0.00017,21.28582]
[1776594064135,41.67,75070.64,2.39,-0.56929,0.00017,21.29269]
[1776594064343,41.67,75074.96,2.39,-0.56854,0.00017,21.301]
[1776594066242,41.67,75076.0,2.39,-0.56836,0.00017,21.303]
[1776594068370,41.67,75080.52,2.39,-0.56757,0.00017,21.3116]
[1776594070081,41.67,75080.52,2.39,-0.56757,0.00017,21.3116]
[1776594070183,41.67,75081.05,2.39,-0.56748,0.00017,21.31261]
[1776594075419,41.67,75080.99,2.39,-0.56748,0.00017,21.31252]
[1776594082635,41.71,75084.14,2.39,-0.56687,0.00017,21.31907]
[1776594083477,41.78,75084.68,2.39,-0.56663,0.00017,21.32142]
[1776594084495,41.78,75084.68,2.39,-0.56663,0.00017,21.32142]
[1776594084570,41.8,75084.66,2.39,-0.5666,0.00017,21.3217]
[1776594084594,41.8,75084.66,2.39,-0.5666,0.00017,21.3217]
[1776594090524,41.92,75082.28,2.39,-0.5668,0.00017,21.31919]
[1776594095559,41.99,75085.18,2.39,-0.56618,0.00017,21.32174]
[1776594097718,41.99,75088.87,2.39,-0.56554,0.00017,21.32855]
[1776594098580,41.99,75090.41,2.39,-0.56527,0.00017,21.33137]
[1776594103509,41.99,75095.72,2.39,-0.56434,0.00017,21.34106]
[1776594104284,41.99,75095.72,2.39,-0.56434,0.00017,21.34106]
[1776594104339,41.99,75095.72,2.39,-0.56434,0.00017,21.34106]
[1776594106185,41.99,75102.64,2.39,-0.56314,0.00017,21.35346]
[1776594107889,41.99,75107.3,2.39,-0.56234,0.00017,21.3617]
[1776594110343,42.0,75113.61,2.39,-0.56124,0.00017,21.37271]
[1776594114692,42.0,75117.76,2.39,-0.56053,0.00017,21.37986]
[1776594118668,41.99,75118.97,2.39,-0.56032,0.00017,21.38188]
[1776594118726,41.99,75118.97,2.39,-0.56032,0.00017,21.38188]
[1776594120537,41.99,75118.29,2.39,-0.56044,0.00017,21.38069]
[1776594120633,41.99,75118.29,2.39,-0.56045,0.00017,21.38067]
[1776594125051,41.98,75114.97,2.39,-0.56103,0.00017,21.37487]
[1776594125137,41.98,75115.5,2.39,-0.56095,0.00017,21.37574]
[1776594131008,41.92,75118.01,2.39,-0.56061,0.00017,21.3792]
[1776594131076,41.92,75118.01,2.39,-0.56061,0.00017,21.3792]
[1776594132824,41.87,75122.43,2.39,-0.55992,0.00017,21.38615]
[1776594137856,41.8,75121.09,2.39,-0.56028,0.00017,21.38281]
[1776594142893,41.73,75122.89,2.39,-0.56009,0.00017,21.38493]
[1776594148937,41.7,75121.09,2.39,-0.56046,0.00017,21.38139]
[1776594153544,41.68,75123.49,2.39,-0.56008,0.00017,21.38127]
[1776594156419,41.68,75122.96,2.39,-0.56017,0.00017,21.38033]
[1776594162030,41.67,75128.2,2.39,-0.55928,0.00017,21.38913]
[1776594167064,41.66,75128.19,2.39,-0.55929,0.00017,21.38902]
[1776594172099,41.66,75128.69,2.39,-0.55921,0.00017,21.38978]
[1776594177133,41.65,75129.55,2.39,-0.55907,0.00017,21.39116]
[1776594182169,41.65,75129.45,2.39,-0.5591,0.00017,21.39091]
[1776594190226,41.64,75127.48,2.39,-0.55946,0.00017,21.38743]
[1776594194625,41.63,75124.44,2.39,-0.56,0.00017,21.38219]
[1776594195467,41.63,75110.7,2.39,-0.5624,0.00017,21.3582]
[1776594197277,41.63,75103.76,2.39,-0.56361,0.00017,21.34582]
[1776594198439,41.63,75103.76,2.39,-0.56361,0.00017,21.34582]
[1776594198529,41.63,75098.79,2.39,-0.56448,0.00017,21.33684]
[1776594204234,41.63,75098.49,2.39,-0.56453,0.00017,21.33636]
[1776594209359,41.64,75097.68,2.39,-0.56466,0.00017,21.33495]
[1776594214395,41.64,75101.6,2.39,-0.56399,0.00017,21.33807]
[1776594215401,41.64,75107.34,2.39,-0.56298,0.00017,21.34839]
[1776594221443,41.65,75106.78,2.39,-0.56307,0.00017,21.34747]
[1776594226477,41.65,75106.89,2.39,-0.56304,0.00017,21.34773]
[1776594232520,41.66,75110.29,2.39,-0.56244,0.00017,21.35386]
[1776594237554,41.66,75113.92,2.39,-0.5618,0.00017,21.36032]
[1776594241349,41.66,75111.29,2.39,-0.56226,0.00017,21.35571]
[1776594241443,41.66,75111.29,2.39,-0.56226,0.00017,21.35571]
[1776594248631,41.67,75114.07,2.39,-0.56176,0.00017,21.36068]
[1776594253666,41.67,75114.73,2.39,-0.56164,0.00017,21.36188]
[1776594258702,41.67,75112.5,2.39,-0.56203,0.00017,21.35799]
[1776594265217,41.67,75108.99,2.39,-0.56264,0.00017,21.35179]
[1776594274815,41.67,75105.7,2.39,-0.56322,0.00017,21.34195]
[1776594279850,41.68,75101.98,2.39,-0.56387,0.00017,21.33529]
[1776594284887,41.68,75098.36,2.39,-0.5645,0.00017,21.32874]
[1776594289921,41.68,75097.56,2.39,-0.56464,0.00017,21.3273]
[1776594295963,41.68,75096.47,2.39,-0.56483,0.00017,21.32533]
[1776594297453,41.68,75091.54,2.39,-0.56568,0.00017,21.31629]
[1776594302280,41.68,75091.54,2.39,-0.56568,0.00017,21.3163]
[1776594302351,41.68,75091.54,2.39,-0.56568,0.00017,21.3163]
[1776594307523,41.68,75098.91,2.39,-0.56439,0.00017,21.32985]
[1776594313084,41.68,75096.27,2.39,-0.56486,0.00017,21.32502]
[1776594320135,41.68,75095.58,2.39,-0.56498,0.00017,21.32374]
[1776594325303,41.68,75095.93,2.39,-0.56492,0.00017,21.32439]
[1776594325433,41.68,75095.93,2.39,-0.56492,0.00017,21.32439]
[1776594325535,41.68,75109.6,2.39,-0.56253,0.00017,21.349]
[1776594327667,41.68,75110.98,2.39,-0.56229,0.00017,21.35147]
[1776594330067,41.69,75110.18,2.39,-0.56242,0.00017,21.35009]
[1776594330109,41.69,75110.18,2.39,-0.56242,0.00017,21.35009]
[1776594330213,41.69,75108.7,2.39,-0.56268,0.00017,21.34748]
[1776594335249,41.69,75106.8,2.39,-0.56302,0.00017,21.34015]
[1776594339275,41.69,75110.61,2.39,-0.56235,0.00017,21.34691]
[1776594344313,41.69,75109.64,2.39,-0.56253,0.00017,21.34511]
[1776594347332,41.68,75110.14,2.39,-0.56245,0.00017,21.34597]
[1776594347383,41.68,75110.14,2.39,-0.56245,0.00017,21.34597]
[1776594347390,41.68,75112.33,2.39,-0.56207,0.00017,21.34982]
[1776594352387,41.68,75116.45,2.39,-0.56135,0.00017,21.35697]
[1776594355409,41.68,75120.59,2.39,-0.56063,0.00017,21.36416]
[1776594360444,41.67,75119.44,2.39,-0.56084,0.00017,21.36209]
[1776594361905,41.67,75119.75,2.39,-0.56079,0.00017,21.36261]
[1776594362240,41.67,75119.75,2.39,-0.56079,0.00017,21.36261]
[1776594362347,41.67,75119.75,2.39,-0.56079,0.00017,21.36261]
[1776594362458,41.67,75119.75,2.39,-0.56079,0.00017,21.3626]
[1776594362898,41.67,75119.75,2.39,-0.56079,0.00017,21.3626]
[1776594362996,41.67,75119.75,2.39,-0.56079,0.00017,21.3626]
[1776594363464,41.67,75124.61,2.39,-0.55994,0.00017,21.37096]
[1776594365478,41.67,75119.49,2.39,-0.56084,0.00017,21.36213]
[1776594367664,41.67,75119.88,2.39,-0.56077,0.00017,21.3628]
[1776594367755,41.67,75119.88,2.39,-0.56077,0.00017,21.3628]
[1776594367789,41.67,75117.48,2.39,-0.56119,0.00017,21.35863]
[1776594372065,41.67,75116.39,2.39,-0.56138,0.00017,21.35672]
[1776594373535,41.67,75111.64,2.39,-0.56221,0.00017,21.34839]
[1776594374541,41.67,75104.5,2.39,-0.56346,0.00017,21.3357]
[1776594381590,41.67,75103.51,2.39,-0.56362,0.00017,21.334]
[1776594384595,41.68,75102.55,2.39,-0.56378,0.00017,21.3323]
[1776594388645,41.68,75095.07,2.39,-0.56508,0.00017,21.31879]
[1776594389755,41.68,75095.07,2.39,-0.56508,0.00017,21.31879]
[1776594389805,41.68,75094.52,2.39,-0.56517,0.00017,21.3178]
[1776594396701,41.69,75094.38,2.39,-0.5652,0.00017,21.31364]
[1776594398715,41.69,75090.47,2.39,-0.56588,0.00017,21.30647]
[1776594403750,41.69,75090.85,2.39,-0.56581,0.00017,21.30722]
[1776594408785,41.7,75092.17,2.39,-0.56557,0.00017,21.30969]
[1776594409035,41.7,75092.17,2.39,-0.56557,0.00017,21.30969]
[1776594409109,41.7,75092.17,2.39,-0.56557,0.00017,21.30969]
[1776594409794,41.7,75093.41,2.39,-0.56535,0.00017,21.31198]
[1776594414827,41.71,75095.94,2.39,-0.5649,0.00017,21.31676]
[1776594420869,41.72,75099.37,2.39,-0.56427,0.00017,21.32327]
[1776594421877,41.72,75103.38,2.39,-0.56357,0.00017,21.33051]
[1776594425582,41.73,75101.68,2.39,-0.56386,0.00017,21.32748]
[1776594425652,41.73,75101.68,2.39,-0.56386,0.00017,21.32748]
[1776594425663,41.73,75100.32,2.39,-0.5641,0.00017,21.32504]
[1776594430936,41.73,75101.53,2.39,-0.56387,0.00017,21.32734]
[1776594435974,41.74,75101.77,2.39,-0.56383,0.00017,21.32781]
[1776594440006,41.74,75106.7,2.39,-0.56296,0.00017,21.33666]
[1776594446044,41.74,75109.59,2.39,-0.56245,0.00017,21.34184]
[1776594451079,41.75,75106.88,2.39,-0.56293,0.00017,21.3331]
[1776594457122,41.75,75109.88,2.39,-0.56241,0.00017,21.33841]
[1776594465176,41.75,75113.84,2.39,-0.56172,0.00017,21.34537]
[1776594468663,41.75,75117.82,2.39,-0.56102,0.00017,21.35231]
[1776594476254,41.75,75119.15,2.39,-0.56079,0.00017,21.35463]
[1776594481292,41.75,75120.15,2.39,-0.56061,0.00017,21.35636]
[1776594488803,41.75,75122.11,2.39,-0.56027,0.00017,21.35977]
[1776594495390,41.75,75121.47,2.39,-0.56038,0.00017,21.35869]
[1776594499406,41.75,75118.24,2.39,-0.56094,0.00017,21.35315]
[1776594499556,41.75,75118.24,2.39,-0.56094,0.00017,21.35315]
[1776594499890,41.75,75118.24,2.39,-0.56094,0.00017,21.35315]
[1776594499922,41.75,75119.03,2.39,-0.5608,0.00017,21.35453]
[1776594501434,41.75,75136.6,2.39,-0.55773,0.00017,21.38427]
[1776594502430,41.75,75136.6,2.39,-0.55773,0.00017,21.38427]
[1776594504372,41.75,75136.01,2.39,-0.55784,0.00017,21.38329]
[1776594504880,41.75,75136.01,2.39,-0.55784,0.00017,21.38329]
[1776594504958,41.75,75136.01,2.39,-0.55784,0.00017,21.38329]
[1776594504957,41.75,75155.77,2.39,-0.55439,0.00017,21.41527]
[1776594505139,41.75,75155.77,2.39,-0.55439,0.00017,21.41527]
[1776594505529,41.75,75155.77,2.39,-0.55439,0.00017,21.41527]
[1776594505538,41.75,75155.77,2.39,-0.55439,0.00017,21.41527]
[1776594505666,41.75,75155.77,2.39,-0.55439,0.00017,21.41527]
[1776594505976,41.75,75155.77,2.39,-0.55439,0.00017,21.41527]
[1776594505973,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594506076,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594506193,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594506287,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594506366,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594506473,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594507239,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594507594,41.75,75172.97,2.39,-0.55139,0.00017,21.44182]
[1776594507692,41.75,75168.06,2.39,-0.55224,0.00017,21.43437]
[1776594508026,41.75,75168.06,2.39,-0.55224,0.00017,21.43437]
[1776594510256,41.75,75166.2,2.39,-0.55257,0.00017,21.43152]
[1776594510668,41.75,75166.2,2.39,-0.55257,0.00017,21.43152]
[1776594510728,41.75,75166.2,2.39,-0.55257,0.00017,21.43152]
[1776594510734,41.75,75166.2,2.39,-0.55257,0.00017,21.43152]
[1776594510822,41.75,75166.2,2.39,-0.55257,0.00017,21.43152]
[1776594510888,41.75,75162.64,2.39,-0.55319,0.00017,21.42601]
[1776594512518,41.75,75147.69,2.39,-0.55581,0.00017,21.39836]
[1776594513528,41.75,75145.51,2.39,-0.5562,0.00017,21.39483]
[1776594515445,41.75,75145.76,2.39,-0.55615,0.00017,21.39524]
[1776594515506,41.75,75145.76,2.39,-0.55615,0.00017,21.39524]
[1776594515547,41.75,75141.99,2.39,-0.55681,0.00017,21.3891]
[1776594520577,41.75,75140.3,2.39,-0.5571,0.00017,21.38633]
[1776594525612,41.75,75138.89,2.39,-0.55736,0.00017,21.38397]
[1776594530648,41.75,75140.98,2.39,-0.557,0.00017,21.38737]
[1776594535682,41.74,75140.27,2.39,-0.55713,0.00017,21.38615]
[1776594536930,41.74,75140.27,2.39,-0.55713,0.00017,21.38615]
[1776594536981,41.74,75130.93,2.39,-0.55876,0.00017,21.3706]
[1776594539717,41.74,75127.64,2.39,-0.55934,0.00017,21.36502]
[1776594543008,41.74,75127.74,2.39,-0.55932,0.00017,21.36518]
[1776594543073,41.74,75128.04,2.39,-0.55927,0.00017,21.36569]
[1776594545757,41.74,75135.26,2.39,-0.55801,0.00017,21.37779]
[1776594550790,41.73,75133.7,2.39,-0.55829,0.00017,21.37514]
[1776594555825,41.73,75130.22,2.39,-0.5589,0.00017,21.36926]
[1776594558847,41.73,75134.25,2.39,-0.5582,0.00017,21.376]
[1776594563882,41.72,75133.19,2.39,-0.55839,0.00017,21.37419]
[1776594567909,41.72,75128.25,2.39,-0.55926,0.00017,21.36584]
[1776594578986,41.72,75130.55,2.39,-0.55888,0.00017,21.36564]
[1776594587042,41.71,75130.48,2.39,-0.5589,0.00017,21.36547]
[1776594594091,41.71,75133.2,2.39,-0.55843,0.00017,21.36999]
[1776594599577,41.71,75133.18,2.39,-0.55844,0.00017,21.36992]
[1776594607183,41.7,75129.85,2.39,-0.55902,0.00017,21.36427]
[1776594612218,41.7,75133.03,2.39,-0.55847,0.00017,21.36959]
[1776594613225,41.7,75140.28,2.39,-0.55721,0.00017,21.38163]
[1776594615240,41.7,75142.92,2.39,-0.55675,0.00017,21.38594]
[1776594619717,41.69,75134.17,2.39,-0.55828,0.00017,21.37141]
[1776594622288,41.69,75126.86,2.39,-0.55956,0.00017,21.35905]
[1776594627329,41.69,75128.06,2.39,-0.55936,0.00017,21.36107]
[1776594632359,41.69,75128.78,2.39,-0.55924,0.00017,21.35828]
[1776594634374,41.69,75133.04,2.39,-0.5585,0.00017,21.36547]
[1776594638403,41.69,75138.29,2.39,-0.55758,0.00017,21.37422]
[1776594643436,41.69,75139.34,2.39,-0.5574,0.00017,21.37596]
[1776594646457,41.69,75144.18,2.39,-0.55655,0.00017,21.3839]
[1776594651493,41.69,75143.24,2.39,-0.55672,0.00017,21.38236]
[1776594654513,41.69,75133.66,2.39,-0.55839,0.00017,21.36649]
[1776594656528,41.69,75131.36,2.39,-0.55879,0.00017,21.36263]
[1776594663582,41.69,75134.09,2.39,-0.55832,0.00017,21.36722]
[1776594667606,41.69,75139.14,2.39,-0.55743,0.00017,21.37561]
[1776594672641,41.7,75139.16,2.39,-0.55742,0.00017,21.37571]
[1776594678682,41.72,75137.22,2.39,-0.55772,0.00017,21.37282]
[1776594683717,41.75,75136.49,2.39,-0.55779,0.00017,21.37204]
[1776594688752,41.77,75135.83,2.39,-0.55789,0.00017,21.37111]
[1776594692058,41.78,75121.25,2.39,-0.56043,0.00017,21.34259]
[1776594693789,41.78,75119.45,2.39,-0.56074,0.00017,21.33947]
[1776594698827,41.76,75121.11,2.39,-0.56048,0.00017,21.34214]
[1776594699831,41.76,75125.29,2.39,-0.55975,0.00017,21.34929]
[1776594704870,41.76,75126.19,2.39,-0.5596,0.00017,21.35075]
[1776594709902,41.73,75127.23,2.39,-0.55945,0.00017,21.35222]
[1776594714937,41.7,75126.81,2.39,-0.55958,0.00017,21.35107]
[1776594719972,41.69,75127.69,2.39,-0.55946,0.00017,21.35234]
[1776594725011,41.68,75130.7,2.39,-0.55894,0.00017,21.35735]
[1776594730042,41.67,75131.1,2.39,-0.55888,0.00017,21.35794]
[1776594737091,41.66,75131.43,2.39,-0.55884,0.00017,21.35838]
[1776594744141,41.66,75132.0,2.39,-0.55875,0.00018,21.35922]
[1776594749175,41.65,75132.06,2.39,-0.55875,0.00018,21.35924]
[1776594755217,41.64,75132.25,2.39,-0.55875,0.00018,21.35544]
[1776594760253,41.64,75132.76,2.39,-0.55867,0.00018,21.35621]
[1776594766296,41.63,75132.64,2.39,-0.5587,0.00018,21.35591]
[1776594771330,41.62,75135.47,2.39,-0.55822,0.00018,21.36057]
[1776594773345,41.62,75125.73,2.39,-0.55993,0.00018,21.34406]
[1776594774352,41.62,75125.31,2.39,-0.56,0.00018,21.34333]
[1776594779386,41.62,75125.12,2.39,-0.56004,0.00018,21.34295]
[1776594784112,41.61,75125.92,2.39,-0.5599,0.00018,21.34429]
[1776594784202,41.61,75125.92,2.39,-0.5599,0.00018,21.34429]
[1776594790913,41.61,75126.87,2.39,-0.55975,0.00018,21.34584]
[1776594799846,41.6,75128.83,2.39,-0.55941,0.00018,21.34914]
[1776594805569,41.6,75127.62,2.39,-0.55963,0.00018,21.347]
[1776594811052,41.6,75141.35,2.39,-0.55724,0.00018,21.36601]
[1776594812620,41.6,75140.33,2.39,-0.55742,0.00018,21.36432]
[1776594817655,41.59,75147.36,2.39,-0.55619,0.00018,21.3758]
[1776594818661,41.59,75137.36,2.39,-0.55795,0.00018,21.35932]
[1776594819668,41.59,75137.28,2.39,-0.55796,0.00018,21.35917]
[1776594824704,41.59,75136.29,2.39,-0.55814,0.00018,21.35747]
[1776594826717,41.59,75143.63,2.39,-0.55685,0.00018,21.36963]
[1776594831752,41.58,75141.08,2.39,-0.55731,0.00018,21.36537]
[1776594836787,41.58,75141.59,2.39,-0.55722,0.00018,21.3662]
[1776594841822,41.58,75139.82,2.39,-0.55753,0.00018,21.36327]
[1776594845364,41.58,75135.41,2.39,-0.55831,0.00018,21.35588]
[1776594850755,41.57,75132.34,2.39,-0.55886,0.00018,21.35066]
[1776594851333,41.57,75137.48,2.39,-0.55796,0.00018,21.35927]
[1776594856927,41.57,75134.87,2.39,-0.55842,0.00018,21.35484]
[1776594861966,41.56,75133.93,2.39,-0.55859,0.00018,21.3532]
[1776594866995,41.56,75135.46,2.39,-0.55833,0.00018,21.35573]
[1776594873106,41.56,75136.05,2.39,-0.55825,0.00018,21.35266]
[1776594879086,41.56,75133.99,2.39,-0.55861,0.00018,21.34921]
[1776594884118,41.56,75134.64,2.39,-0.55849,0.00018,21.35031]
[1776594889085,41.56,75137.82,2.39,-0.55793,0.00018,21.35564]
[1776594889180,41.56,75137.82,2.39,-0.55793,0.00018,21.35564]
[1776594889282,41.56,75137.21,2.39,-0.55804,0.00018,21.35462]
[1776594895323,41.56,75137.83,2.39,-0.55793,0.00018,21.35566]
[1776594895374,41.56,75137.83,2.39,-0.55793,0.00018,21.35566]
[1776594895406,41.56,75137.68,2.39,-0.55796,0.00018,21.35541]
[1776594901237,41.56,75135.33,2.39,-0.55837,0.00018,21.35148]
[1776594904166,41.56,75134.2,2.39,-0.55857,0.00018,21.34958]
[1776594904257,41.56,75134.2,2.39,-0.55857,0.00018,21.34958]
[1776594913323,41.55,75134.41,2.39,-0.55855,0.00018,21.34981]
[1776594918358,41.55,75133.7,2.39,-0.55868,0.00018,21.34855]
[1776594923392,41.55,75132.96,2.39,-0.55881,0.00018,21.34731]
[1776594929436,41.55,75133.88,2.39,-0.55863,0.00018,21.34896]
[1776594931450,41.55,75129.73,2.39,-0.55937,0.00018,21.33793]
[1776594932458,41.56,75125.81,2.39,-0.56006,0.00018,21.33122]
[1776594940512,41.55,75122.24,2.39,-0.56069,0.00018,21.32503]
[1776594945547,41.55,75125.15,2.39,-0.56018,0.00018,21.33004]
[1776594952041,41.55,75126.28,2.39,-0.55999,0.00018,21.33195]
[1776594957630,41.55,75128.06,2.39,-0.55968,0.00018,21.33497]
[1776594962675,41.55,75128.68,2.39,-0.55957,0.00018,21.33601]
[1776594967706,41.54,75129.3,2.39,-0.55947,0.00018,21.33705]
[1776594972739,41.54,75126.37,2.39,-0.55999,0.00018,21.33199]
[1776594982250,41.54,75123.63,2.39,-0.56047,0.00018,21.32722]
[1776594987846,41.53,75126.54,2.39,-0.55997,0.00018,21.33219]
[1776594992883,41.53,75127.06,2.39,-0.5599,0.00018,21.32901]
[1776594999930,41.53,75128.38,2.39,-0.55967,0.00018,21.33122]
[1776595006981,41.52,75125.41,2.39,-0.5602,0.00018,21.32605]
[1776595012460,41.52,75128.45,2.39,-0.55967,0.00018,21.33122]
[1776595018060,41.52,75129.22,2.39,-0.55954,0.00018,21.33248]
[1776595023093,41.51,75125.82,2.39,-0.56015,0.00018,21.32662]
[1776595024230,41.51,75125.82,2.39,-0.56015,0.00018,21.32662]
[1776595024294,41.51,75125.82,2.39,-0.56015,0.00018,21.32662]
[1776595030142,41.51,75126.87,2.39,-0.55997,0.00018,21.32839]
[1776595035394,41.51,75127.45,2.39,-0.55987,0.00018,21.32936]
[1776595041221,41.51,75124.72,2.39,-0.56034,0.00018,21.32472]
[1776595052298,41.51,75123.96,2.39,-0.56049,0.00018,21.31931]
[1776595052655,41.51,75123.96,2.39,-0.56049,0.00018,21.31931]
[1776595055436,41.51,75124.1,2.39,-0.56047,0.00018,21.31954]
[1776595055525,41.51,75124.1,2.39,-0.56047,0.00018,21.31954]
[1776595061366,41.51,75123.27,2.39,-0.56062,0.00018,21.31809]
[1776595066397,41.5,75123.38,2.39,-0.5606,0.00018,21.31827]
[1776595071432,41.5,75123.02,2.39,-0.56067,0.00018,21.31763]
[1776595076471,41.5,75121.03,2.39,-0.56102,0.00018,21.31415]
[1776595082508,41.5,75120.26,2.39,-0.56116,0.00018,21.31279]
[1776595087578,41.5,75120.09,2.39,-0.56119,0.00018,21.31248]
[1776595093586,41.5,75119.8,2.39,-0.56124,0.00018,21.31194]
[1776595093887,41.5,75119.8,2.39,-0.56124,0.00018,21.31194]
[1776595094592,41.5,75121.47,2.39,-0.56095,0.00018,21.31484]
[1776595096556,41.5,75123.11,2.39,-0.56066,0.00018,21.31768]
[1776595096676,41.5,75123.79,2.39,-0.56054,0.00018,21.31886]
[1776595097613,41.5,75124.89,2.39,-0.56035,0.00018,21.32075]
[1776595098621,41.49,75129.97,2.39,-0.55946,0.00018,21.32946]
[1776595100825,41.49,75131.18,2.39,-0.55925,0.00018,21.3315]
[1776595100875,41.49,75131.18,2.39,-0.55925,0.00018,21.3315]
[1776595101641,41.49,75131.57,2.39,-0.55918,0.00018,21.33215]
[1776595110704,41.49,75130.43,2.39,-0.55939,0.00018,21.33012]
[1776595115740,41.48,75133.12,2.39,-0.55894,0.00018,21.33061]
[1776595120774,41.48,75132.06,2.39,-0.55913,0.00018,21.32876]
[1776595128831,41.47,75132.14,2.39,-0.55913,0.00018,21.3288]
[1776595133873,41.47,75134.3,2.39,-0.55876,0.00018,21.33241]
[1776595138910,41.46,75134.14,2.39,-0.55879,0.00018,21.33208]
[1776595143396,41.46,75130.33,2.39,-0.55947,0.00018,21.32554]
[1776595145959,41.46,75125.89,2.39,-0.56026,0.00018,21.3179]
[1776595147693,41.46,75121.51,2.39,-0.56103,0.00018,21.31028]
[1776595153465,41.45,75122.33,2.39,-0.56089,0.00018,21.31166]
[1776595160058,41.45,75122.29,2.39,-0.5609,0.00018,21.31155]
[1776595165092,41.45,75124.41,2.39,-0.56053,0.00018,21.3152]
[1776595170128,41.44,75124.48,2.39,-0.56052,0.00018,21.3153]
[1776595172848,41.44,75124.22,2.39,-0.56059,0.00018,21.31081]
[1776595176013,41.44,75123.76,2.39,-0.56067,0.00018,21.31]
[1776595176114,41.45,75122.71,2.39,-0.56085,0.00018,21.30823]
[1776595183676,41.45,75122.71,2.39,-0.56084,0.00018,21.30825]
[1776595188255,41.45,75118.61,2.39,-0.56157,0.00018,21.30106]
[1776595191276,41.45,75114.7,2.39,-0.56226,0.00018,21.29414]
[1776595197542,41.45,75115.49,2.39,-0.56212,0.00018,21.29553]
[1776595204368,41.44,75116.12,2.39,-0.56201,0.00018,21.29661]
[1776595209403,41.44,75118.13,2.39,-0.56166,0.00018,21.30013]
[1776595215465,41.44,75118.18,2.39,-0.56166,0.00018,21.30018]
[1776595217461,41.44,75114.4,2.39,-0.56232,0.00018,21.29349]
[1776595223504,41.44,75113.64,2.39,-0.56246,0.00018,21.29211]
[1776595226525,41.44,75109.58,2.39,-0.56318,0.00018,21.28485]
[1776595231559,41.44,75107.78,2.39,-0.56351,0.00018,21.27757]
[1776595234584,41.44,75103.48,2.39,-0.56426,0.00018,21.26982]
[1776595235587,41.44,75098.17,2.39,-0.56519,0.00018,21.26012]
[1776595239624,41.44,75107.11,2.39,-0.56361,0.00018,21.27649]
[1776595244650,41.44,75102.7,2.39,-0.56439,0.00018,21.26848]
[1776595249728,41.44,75100.3,2.39,-0.56481,0.00018,21.2641]
[1776595254763,41.44,75097.89,2.39,-0.56523,0.00018,21.25967]
[1776595259799,41.44,75096.9,2.39,-0.56541,0.00018,21.25785]
[1776595264833,41.44,75095.03,2.39,-0.56573,0.00018,21.2544]
[1776595267854,41.44,75090.83,2.39,-0.56647,0.00018,21.24657]
[1776595273633,41.45,75090.39,2.39,-0.56655,0.00018,21.24576]
[1776595281776,41.45,75092.31,2.39,-0.5662,0.00018,21.24947]
[1776595286987,41.46,75092.24,2.39,-0.56619,0.00018,21.24947]
[1776595292061,41.47,75091.99,2.39,-0.56623,0.00018,21.24514]
[1776595299071,41.48,75091.46,2.39,-0.56631,0.00018,21.24432]
[1776595304616,41.49,75091.46,2.39,-0.56629,0.00018,21.24447]
[1776595310148,41.5,75091.83,2.39,-0.56621,0.00018,21.24528]
[1776595318205,41.51,75091.53,2.39,-0.56624,0.00018,21.24492]
[1776595323240,41.52,75091.4,2.39,-0.56625,0.00018,21.24483]
[1776595326262,41.52,75097.73,2.39,-0.56513,0.00018,21.25662]
[1776595327792,41.52,75097.73,2.39,-0.56513,0.00018,21.25662]
[1776595327888,41.52,75097.73,2.39,-0.56513,0.00018,21.25662]
[1776595336332,41.54,75096.71,2.39,-0.56528,0.00018,21.25503]
[1776595343381,41.55,75095.89,2.39,-0.5654,0.00018,21.25371]
[1776595348415,41.56,75096.65,2.39,-0.56525,0.00018,21.25524]
[1776595353450,41.57,75097.06,2.39,-0.56518,0.00018,21.25209]
[1776595358485,41.57,75101.2,2.39,-0.56444,0.00018,21.25978]
[1776595363524,41.58,75103.35,2.39,-0.56405,0.00018,21.26382]
[1776595368561,41.59,75103.87,2.39,-0.56395,0.00018,21.26483]
[1776595373590,41.59,75104.1,2.39,-0.5639,0.00018,21.26529]
[1776595385179,41.59,75103.31,2.39,-0.56403,0.00018,21.26393]
[1776595387689,41.59,75107.52,2.39,-0.5633,0.00018,21.27148]
[1776595393730,41.59,75110.19,2.39,-0.56284,0.00018,21.2762]
[1776595395092,41.59,75112.31,2.39,-0.56246,0.00018,21.27996]
[1776595395747,41.59,75112.99,2.39,-0.56235,0.00018,21.28115]
[1776595397822,41.59,75117.43,2.39,-0.56157,0.00018,21.28896]
[1776595398847,41.59,75122.61,2.39,-0.56066,0.00018,21.29797]
[1776595399801,41.59,75126.42,2.39,-0.55999,0.00018,21.30452]
[1776595401369,41.58,75126.42,2.39,-0.56,0.00018,21.30451]
[1776595406823,41.59,75130.78,2.39,-0.55923,0.00018,21.31197]
[1776595411873,41.58,75131.31,2.39,-0.55915,0.00018,21.3088]
[1776595416926,41.58,75132.83,2.39,-0.55889,0.00018,21.31135]
[1776595421943,41.58,75136.87,2.39,-0.55818,0.00018,21.3181]
[1776595426978,41.57,75139.82,2.39,-0.55767,0.00018,21.32296]
[1776595433023,41.57,75139.02,2.39,-0.55782,0.00018,21.32155]
[1776595438059,41.56,75137.51,2.39,-0.5581,0.00018,21.31897]
[1776595443093,41.56,75133.66,2.39,-0.55878,0.00018,21.31246]
[1776595448757,41.56,75131.62,2.39,-0.55914,0.00018,21.30895]
[1776595448856,41.56,75131.62,2.39,-0.55914,0.00018,21.30895]
[1776595454170,41.55,75131.82,2.39,-0.55911,0.00018,21.30924]
[1776595459205,41.55,75133.53,2.39,-0.55882,0.00018,21.31211]
[1776595464242,41.55,75133.79,2.39,-0.55877,0.00018,21.31253]
[1776595470282,41.55,75133.77,2.39,-0.55878,0.00018,21.31248]
[1776595475817,41.54,75133.58,2.39,-0.55883,0.00018,21.30806]
[1776595481359,41.54,75132.87,2.39,-0.55897,0.00018,21.30681]
[1776595483374,41.54,75128.24,2.39,-0.55978,0.00018,21.29892]
[1776595488408,41.54,75128.23,2.39,-0.55979,0.00018,21.29886]
[1776595495957,41.53,75129.33,2.39,-0.5596,0.00018,21.30069]
[1776595504261,41.53,75129.53,2.39,-0.55957,0.00018,21.30101]
[1776595508877,41.53,75130.65,2.39,-0.55938,0.00018,21.30287]
[1776595508945,41.53,75130.65,2.39,-0.55938,0.00018,21.30287]
[1776595514590,41.52,75131.39,2.39,-0.55926,0.00018,21.30407]
[1776595519625,41.52,75131.42,2.39,-0.55925,0.00018,21.30408]
[1776595525668,41.52,75132.66,2.39,-0.55904,0.00018,21.30614]
[1776595529697,41.51,75136.79,2.39,-0.55832,0.00018,21.31307]
[1776595536745,41.51,75129.5,2.39,-0.55962,0.00018,21.29663]
[1776595544802,41.5,75129.71,2.39,-0.5596,0.00018,21.29692]
[1776595549839,41.5,75130.33,2.39,-0.55949,0.00018,21.29793]
[1776595554871,41.5,75132.27,2.39,-0.55916,0.00018,21.3012]
[1776595559907,41.49,75133.15,2.39,-0.559,0.00018,21.30266]
[1776595565950,41.49,75130.23,2.39,-0.55952,0.00018,21.29766]
[1776595571990,41.49,75129.88,2.39,-0.55959,0.00018,21.29702]
[1776595577026,41.49,75128.86,2.39,-0.55977,0.00018,21.29524]
[1776595584526,41.48,75129.58,2.39,-0.55965,0.00018,21.29644]
[1776595586648,41.48,75130.35,2.39,-0.55952,0.00018,21.29773]
[1776595586918,41.48,75130.35,2.39,-0.55952,0.00018,21.29773]
[1776595587108,41.48,75130.35,2.39,-0.55952,0.00018,21.29773]
[1776595587125,41.48,75130.35,2.39,-0.55952,0.00018,21.29773]
[1776595587149,41.48,75105.59,2.39,-0.56387,0.00018,21.25422]
[1776595587219,41.48,75105.59,2.39,-0.56387,0.00018,21.25422]
[1776595587379,41.48,75105.59,2.39,-0.56387,0.00018,21.25422]
[1776595588106,41.48,75105.59,2.39,-0.56387,0.00018,21.25422]
[1776595588364,41.48,75105.59,2.39,-0.56387,0.00018,21.25422]
[1776595588430,41.48,75105.59,2.39,-0.56387,0.00018,21.25422]
[1776595589110,41.49,75105.33,2.39,-0.56392,0.00018,21.25377]
[1776595590593,41.49,75105.73,2.39,-0.56384,0.00018,21.25451]
[1776595591124,41.49,75105.35,2.39,-0.56392,0.00018,21.2498]
[1776595596159,41.49,75104.53,2.39,-0.56405,0.00018,21.24842]
[1776595601194,41.5,75103.1,2.39,-0.56429,0.00018,21.24593]
[1776595608243,41.51,75100.09,2.39,-0.5648,0.00018,21.24065]
[1776595613279,41.52,75098.52,2.39,-0.56506,0.00018,21.23792]
[1776595618313,41.53,75101.02,2.39,-0.56461,0.00018,21.24255]
[1776595622352,41.54,75094.06,2.39,-0.56582,0.00018,21.22989]
[1776595623349,41.54,75089.1,2.39,-0.56669,0.00018,21.22065]
[1776595628855,41.54,75086.45,2.39,-0.56714,0.00018,21.21578]
[1776595636942,41.56,75083.97,2.39,-0.56755,0.00018,21.21136]
[1776595640469,41.56,75091.61,2.39,-0.56621,0.00018,21.22574]
[1776595645505,41.56,75091.54,2.39,-0.56621,0.00018,21.2257]
[1776595650540,41.57,75092.68,2.39,-0.566,0.00018,21.22789]
[1776595652553,41.57,75098.49,2.39,-0.56499,0.00018,21.2346]
[1776595657588,41.58,75096.35,2.39,-0.56536,0.00018,21.23076]
[1776595662623,41.58,75097.01,2.39,-0.56523,0.00018,21.23206]
[1776595663630,41.58,75100.98,2.39,-0.56453,0.00018,21.23934]
[1776595668665,41.59,75102.68,2.39,-0.56423,0.00018,21.24247]
[1776595677222,41.59,75103.71,2.39,-0.56404,0.00018,21.2444]
[1776595682764,41.59,75104.15,2.39,-0.56396,0.00018,21.24522]
[1776595687800,41.59,75105.97,2.39,-0.56364,0.00018,21.24854]
[1776595689861,41.59,75106.07,2.39,-0.56362,0.00018,21.24873]
[1776595690028,41.59,75106.07,2.39,-0.56362,0.00018,21.24873]
[1776595693304,41.6,75107.75,2.39,-0.56332,0.00018,21.25178]
[1776595693844,41.6,75108.89,2.39,-0.56312,0.00018,21.25383]
[1776595696863,41.6,75113.13,2.39,-0.56238,0.00018,21.26134]
[1776595701898,41.6,75114.91,2.39,-0.56206,0.00018,21.26452]
[1776595706937,41.59,75118.76,2.39,-0.56139,0.00018,21.27124]
[1776595711968,41.59,75121.06,2.39,-0.56101,0.00018,21.27116]
[1776595718010,41.59,75122.53,2.39,-0.56075,0.00018,21.27365]
[1776595724053,41.58,75124.27,2.39,-0.56046,0.00018,21.27659]
[1776595728082,41.58,75130.62,2.39,-0.55935,0.00018,21.28742]
[1776595733116,41.58,75133.43,2.39,-0.55885,0.00018,21.29216]
[1776595734898,41.58,75133.57,2.39,-0.55883,0.00018,21.29239]
[1776595740166,41.57,75133.3,2.39,-0.55888,0.00018,21.29191]
[1776595745202,41.57,75132.45,2.39,-0.55903,0.00018,21.29044]
[1776595749127,41.57,75131.68,2.39,-0.55917,0.00018,21.28912]
[1776595749977,41.57,75131.29,2.39,-0.55924,0.00018,21.28845]
[1776595750145,41.57,75131.29,2.39,-0.55924,0.00018,21.28845]
[1776595750283,41.57,75131.29,2.39,-0.55924,0.00018,21.28845]
[1776595750421,41.57,75131.29,2.39,-0.55924,0.00018,21.28844]
[1776595751243,41.57,75133.18,2.39,-0.55891,0.00018,21.29164]
[1776595752205,41.57,75133.18,2.39,-0.55891,0.00018,21.29164]
[1776595752234,41.57,75133.18,2.39,-0.55891,0.00018,21.29164]
[1776595752303,41.57,75136.27,2.39,-0.55837,0.00018,21.29683]
[1776595758265,41.57,75139.89,2.39,-0.55773,0.00018,21.30286]
[1776595758331,41.57,75152.32,2.39,-0.55555,0.00018,21.32321]
[1776595758398,41.57,75152.32,2.39,-0.55555,0.00018,21.32321]
[1776595759299,41.57,75152.32,2.39,-0.55554,0.00018,21.32322]
[1776595764333,41.57,75151.53,2.39,-0.55568,0.00018,21.32199]
[1776595764783,41.57,75151.53,2.39,-0.55568,0.00018,21.32199]
[1776595764815,41.57,75151.53,2.39,-0.55568,0.00018,21.32199]
[1776595765341,41.57,75150.96,2.39,-0.55578,0.00018,21.32107]
[1776595766739,41.57,75154.61,2.39,-0.55513,0.00018,21.32695]
[1776595770417,41.58,75156.04,2.39,-0.55488,0.00018,21.32928]
[1776595770451,41.58,75156.04,2.39,-0.55488,0.00018,21.32928]
[1776595770518,41.58,75156.69,2.39,-0.55476,0.00018,21.33033]
[1776595772569,41.58,75156.39,2.39,-0.55482,0.00018,21.32584]
[1776595772639,41.58,75156.9,2.39,-0.55473,0.00018,21.32666]
[1776595777926,41.58,75157.56,2.39,-0.55461,0.00018,21.32772]
[1776595783466,41.58,75159.25,2.39,-0.55431,0.00018,21.33042]
[1776595788501,41.58,75159.77,2.39,-0.55422,0.00018,21.33126]
[1776595791090,41.58,75163.75,2.39,-0.55352,0.00018,21.33753]
[1776595795384,41.58,75164.29,2.39,-0.55342,0.00018,21.33837]
[1776595795408,41.59,75165.03,2.39,-0.55329,0.00018,21.33953]
[1776595800585,41.59,75168.51,2.39,-0.55268,0.00018,21.34494]
[1776595801687,41.59,75168.51,2.39,-0.55268,0.00018,21.34494]
[1776595801746,41.59,75168.51,2.39,-0.55268,0.00018,21.34494]
[1776595802430,41.59,75169.79,2.39,-0.55245,0.00018,21.34692]
[1776595802466,41.59,75169.79,2.39,-0.55245,0.00018,21.34692]
[1776595802487,41.59,75169.79,2.39,-0.55245,0.00018,21.34692]
[1776595802581,41.59,75169.79,2.39,-0.55245,0.00018,21.34692]
[1776595802647,41.59,75169.79,2.39,-0.55245,0.00018,21.34692]
[1776595802659,41.59,75192.68,2.39,-0.54841,0.00018,21.38103]
[1776595803694,41.59,75192.68,2.39,-0.54841,0.00018,21.38103]
[1776595803747,41.59,75192.68,2.39,-0.54841,0.00018,21.38103]
[1776595803925,41.59,75192.01,2.39,-0.54853,0.00018,21.38008]
[1776595805147,41.59,75186.74,2.39,-0.54946,0.00018,21.3724]
[1776595806635,41.59,75184.17,2.39,-0.54991,0.00018,21.36864]
[1776595807447,41.59,75184.17,2.39,-0.54991,0.00018,21.36864]
[1776595810052,41.59,75182.8,2.39,-0.55015,0.00018,21.36662]
[1776595810206,41.59,75182.8,2.39,-0.55015,0.00018,21.36662]
[1776595810454,41.59,75182.8,2.39,-0.55015,0.00018,21.36663]
[1776595817316,41.59,75183.53,2.39,-0.55002,0.00018,21.36773]
[1776595819747,41.6,75188.85,2.39,-0.54907,0.00018,21.37558]
[1776595824782,41.6,75192.05,2.39,-0.54851,0.00018,21.38024]
[1776595831832,41.6,75194.74,2.39,-0.54804,0.00018,21.38011]
[1776595838391,41.6,75194.69,2.39,-0.54805,0.00018,21.38006]
[1776595838858,41.6,75194.69,2.39,-0.54805,0.00018,21.38006]
[1776595840898,41.6,75203.46,2.39,-0.5465,0.00018,21.39247]
[1776595845934,41.6,75207.66,2.39,-0.54576,0.00018,21.3983]
[1776595847975,41.6,75214.16,2.39,-0.54461,0.00018,21.40718]
[1776595852248,41.6,75213.16,2.39,-0.54479,0.00018,21.40583]
[1776595853554,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595853775,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595853990,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854059,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854094,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854127,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854222,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854281,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854374,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854433,41.6,75211.33,2.39,-0.54511,0.00018,21.40333]
[1776595854395,41.6,75221.9,2.39,-0.54325,0.00018,21.41752]
[1776595854593,41.6,75221.9,2.39,-0.54325,0.00018,21.41752]
[1776595854996,41.6,75221.9,2.39,-0.54325,0.00018,21.41752]
[1776595855509,41.6,75221.9,2.39,-0.54325,0.00018,21.41752]
[1776595856081,41.6,75227.63,2.39,-0.54224,0.00018,21.42501]
[1776595858024,41.6,75227.63,2.39,-0.54224,0.00018,21.42501]
[1776595858105,41.6,75227.63,2.39,-0.54224,0.00018,21.42501]
[1776595858120,41.6,75227.63,2.39,-0.54224,0.00018,21.42501]
[1776595858217,41.6,75227.63,2.39,-0.54224,0.00018,21.42501]
[1776595858221,41.6,75231.03,2.39,-0.54164,0.00018,21.42938]
[1776595860901,41.6,75231.96,2.39,-0.54148,0.00018,21.43056]
[1776595861108,41.6,75231.41,2.39,-0.54158,0.00018,21.42985]
[1776595867152,41.59,75232.36,2.39,-0.54142,0.00018,21.43102]
[1776595870135,41.59,75236.96,2.39,-0.54061,0.00018,21.43682]
[1776595871286,41.59,75236.96,2.39,-0.54061,0.00018,21.43682]
[1776595871332,41.59,75236.96,2.39,-0.54061,0.00018,21.43682]
[1776595871355,41.58,75238.83,2.39,-0.54028,0.00018,21.43914]
[1776595872310,41.58,75238.83,2.39,-0.54028,0.00018,21.43914]
[1776595872351,41.58,75238.83,2.39,-0.54028,0.00018,21.43914]
[1776595876798,41.58,75240.47,2.39,-0.54,0.00018,21.44114]
[1776595876866,41.58,75240.47,2.39,-0.54,0.00018,21.44114]
[1776595877258,41.57,75245.74,2.39,-0.53907,0.00018,21.44762]
[1776595883284,41.55,75244.68,2.39,-0.53929,0.00018,21.44617]
[1776595885632,41.55,75244.45,2.39,-0.53934,0.00018,21.44585]
[1776595886216,41.54,75244.49,2.39,-0.53933,0.00018,21.44589]
[1776595891249,41.54,75246.22,2.39,-0.53904,0.00018,21.44395]
[1776595897291,41.51,75247.42,2.39,-0.53886,0.00018,21.44528]
[1776595901051,41.51,75245.65,2.39,-0.53918,0.00018,21.44309]
[1776595901127,41.51,75245.65,2.39,-0.53918,0.00018,21.44309]
[1776595901320,41.51,75244.76,2.39,-0.53934,0.00018,21.44199]
[1776595906354,41.5,75246.49,2.39,-0.53904,0.00018,21.44406]
[1776595906529,41.5,75246.49,2.39,-0.53904,0.00018,21.44406]
[1776595906580,41.5,75246.49,2.39,-0.53904,0.00018,21.44406]
[1776595907360,41.5,75246.63,2.39,-0.53902,0.00018,21.44422]
[1776595912396,41.49,75244.39,2.39,-0.53942,0.00018,21.44142]
[1776595913775,41.49,75244.56,2.39,-0.53939,0.00018,21.44162]
[1776595919445,41.48,75244.94,2.39,-0.53934,0.00018,21.44203]
[1776595924480,41.47,75243.91,2.39,-0.53953,0.00018,21.44071]
[1776595925508,41.47,75243.91,2.39,-0.53953,0.00018,21.44071]
[1776595926494,41.47,75239.54,2.39,-0.54031,0.00018,21.43525]
[1776595930081,41.47,75239.76,2.39,-0.54027,0.00018,21.4355]
[1776595935558,41.46,75238.96,2.39,-0.54043,0.00018,21.43443]
[1776595937572,41.45,75234.26,2.39,-0.54126,0.00018,21.42846]
[1776595943277,41.45,75231.39,2.39,-0.54178,0.00018,21.42474]
[1776595945217,41.45,75231.94,2.39,-0.54168,0.00018,21.42544]
[1776595950663,41.44,75233.92,2.39,-0.54134,0.00018,21.42793]
[1776595955701,41.44,75230.63,2.39,-0.54194,0.00018,21.41965]
[1776595960732,41.43,75228.32,2.39,-0.54236,0.00018,21.41661]
[1776595964431,41.43,75229.02,2.39,-0.54223,0.00018,21.41751]
[1776595964485,41.43,75229.02,2.39,-0.54223,0.00018,21.41751]
[1776595964528,41.43,75223.56,2.39,-0.5432,0.00018,21.41036]
[1776595966768,41.43,75222.72,2.39,-0.54335,0.00018,21.40924]
[1776595966841,41.43,75222.72,2.39,-0.54335,0.00018,21.40924]
[1776595969313,41.43,75212.49,2.39,-0.54516,0.00018,21.39547]
[1776595975848,41.44,75209.95,2.39,-0.54561,0.00018,21.39201]
[1776595980896,41.44,75207.73,2.39,-0.546,0.00018,21.38896]
[1776595986925,41.44,75204.88,2.39,-0.5465,0.00018,21.385]
[1776595991958,41.45,75208.31,2.39,-0.54589,0.00018,21.38981]
[1776595997218,41.45,75210.52,2.39,-0.54549,0.00018,21.3929]
[1776595999026,41.45,75210.96,2.39,-0.54541,0.00018,21.39352]
[1776595999088,41.45,75210.96,2.39,-0.54541,0.00018,21.39352]
[1776596003500,41.46,75215.03,2.39,-0.54468,0.00018,21.39915]
[1776596005432,41.46,75215.03,2.39,-0.54468,0.00018,21.39915]
[1776596005486,41.46,75215.03,2.39,-0.54468,0.00018,21.39915]
[1776596007804,41.46,75211.51,2.39,-0.5453,0.00018,21.39435]
[1776596007881,41.46,75211.51,2.39,-0.5453,0.00018,21.39435]
[1776596008072,41.46,75208.79,2.39,-0.54578,0.00018,21.39062]
[1776596010569,41.46,75208.35,2.39,-0.54585,0.00018,21.39003]
[1776596010625,41.46,75208.35,2.39,-0.54585,0.00018,21.39003]
[1776596010669,41.47,75207.79,2.39,-0.54595,0.00018,21.38927]
[1776596018140,41.48,75205.65,2.39,-0.54632,0.00018,21.38237]
[1776596023176,41.49,75197.13,2.39,-0.54782,0.00018,21.3704]
[1776596028211,41.49,75197.13,2.39,-0.54781,0.00018,21.37045]
[1776596028903,41.49,75197.13,2.39,-0.54781,0.00018,21.37045]
[1776596028958,41.49,75197.13,2.39,-0.54781,0.00018,21.37045]
[1776596029736,41.49,75203.1,2.39,-0.54675,0.00018,21.37894]
[1776596031389,41.49,75203.1,2.39,-0.54675,0.00018,21.37894]
[1776596031430,41.49,75203.1,2.39,-0.54675,0.00018,21.37894]
[1776596037275,41.49,75208.86,2.39,-0.54573,0.00018,21.38698]
[1776596038722,41.49,75208.86,2.39,-0.54573,0.00018,21.38698]
[1776596038754,41.49,75214.36,2.39,-0.54476,0.00018,21.39452]
[1776596040030,41.49,75214.36,2.39,-0.54476,0.00018,21.39452]
[1776596041306,41.5,75207.86,2.39,-0.54591,0.00018,21.3856]
[1776596043317,41.5,75204.47,2.39,-0.5465,0.00018,21.38092]
[1776596049362,41.5,75207.92,2.39,-0.54588,0.00018,21.38576]
[1776596049464,41.5,75212.38,2.39,-0.54509,0.00018,21.3919]
[1776596049975,41.5,75212.38,2.39,-0.54509,0.00018,21.3919]
[1776596050054,41.5,75212.38,2.39,-0.54509,0.00018,21.3919]
[1776596050460,41.5,75212.38,2.39,-0.54509,0.00018,21.3919]
[1776596050531,41.5,75212.38,2.39,-0.54509,0.00018,21.3919]
[1776596050679,41.5,75212.38,2.39,-0.54509,0.00018,21.3919]
[1776596050773,41.5,75212.38,2.39,-0.54509,0.00018,21.3919]
[1776596052379,41.5,75221.34,2.39,-0.54351,0.00018,21.40398]
[1776596057413,41.51,75219.91,2.39,-0.54376,0.00018,21.40209]
[1776596062448,41.51,75218.46,2.39,-0.54401,0.00018,21.40017]
[1776596067483,41.52,75219.5,2.39,-0.54382,0.00018,21.40161]
[1776596072519,41.52,75223.1,2.39,-0.54318,0.00018,21.40243]
[1776596074477,41.52,75220.22,2.39,-0.54369,0.00018,21.39862]
[1776596074505,41.52,75220.22,2.39,-0.54369,0.00018,21.39862]
[1776596075539,41.53,75215.64,2.39,-0.5445,0.00018,21.39249]
[1776596076496,41.53,75215.64,2.39,-0.5445,0.00018,21.39249]
[1776596076558,41.53,75215.64,2.39,-0.5445,0.00018,21.39249]
[1776596082589,41.53,75211.7,2.39,-0.54519,0.00018,21.38718]
[1776596084602,41.53,75216.29,2.39,-0.54437,0.00018,21.39342]
[1776596089638,41.54,75214.49,2.39,-0.54469,0.00018,21.39103]
[1776596094673,41.54,75218.33,2.39,-0.544,0.00018,21.39625]
[1776596098613,41.55,75220.25,2.39,-0.54365,0.00018,21.39884]
[1776596098689,41.55,75220.25,2.39,-0.54365,0.00018,21.39884]
[1776596098774,41.55,75224.16,2.39,-0.54296,0.00018,21.40401]
[1776596100943,41.55,75224.74,2.39,-0.54286,0.00018,21.40478]
[1776596100999,41.55,75224.74,2.39,-0.54286,0.00018,21.40478]
[1776596101723,41.55,75225.35,2.39,-0.54275,0.00018,21.40558]
[1776596104744,41.58,75220.22,2.39,-0.54362,0.00018,21.39906]
[1776596106757,41.58,75224.51,2.39,-0.54286,0.00018,21.40473]
[1776596110609,41.59,75224.14,2.39,-0.54291,0.00018,21.40429]
[1776596110709,41.59,75224.14,2.39,-0.54291,0.00018,21.40429]
[1776596117835,41.59,75223.36,2.39,-0.54305,0.00018,21.40327]
[1776596122869,41.59,75224.55,2.39,-0.54284,0.00018,21.40484]
[1776596127905,41.59,75224.38,2.39,-0.54287,0.00018,21.40461]
[1776596134954,41.59,75225.98,2.39,-0.5426,0.00018,21.40269]
[1776596140508,41.59,75228.5,2.39,-0.54215,0.00018,21.40597]
[1776596146035,41.59,75230.45,2.39,-0.54181,0.00018,21.40849]
[1776596153082,41.59,75227.02,2.39,-0.54241,0.00018,21.40408]
[1776596158123,41.59,75227.4,2.39,-0.54234,0.00018,21.40458]
[1776596162152,41.59,75233.33,2.39,-0.54129,0.00018,21.41222]
[1776596167188,41.59,75234.69,2.39,-0.54105,0.00018,21.41395]
[1776596171041,41.59,75234.36,2.39,-0.54111,0.00018,21.41353]
[1776596171067,41.59,75234.36,2.39,-0.54111,0.00018,21.41353]
[1776596172486,41.59,75235.22,2.39,-0.54095,0.00018,21.41462]
[1776596172580,41.59,75236.56,2.39,-0.54072,0.00018,21.41631]
[1776596173489,41.59,75236.56,2.39,-0.54072,0.00018,21.41631]
[1776596173569,41.59,75236.56,2.39,-0.54072,0.00018,21.41631]
[1776596173571,41.59,75237.45,2.39,-0.54056,0.00018,21.41743]
[1776596178101,41.59,75239.25,2.39,-0.54024,0.00018,21.41969]
[1776596178355,41.59,75239.25,2.39,-0.54024,0.00018,21.41969]
[1776596178458,41.59,75240.79,2.39,-0.53997,0.00018,21.42161]
[1776596181811,41.6,75242.86,2.39,-0.5396,0.00018,21.42417]
[1776596181943,41.6,75242.86,2.39,-0.5396,0.00018,21.42417]
[1776596181918,41.6,75243.0,2.39,-0.53958,0.00018,21.42435]
[1776596183839,41.59,75247.06,2.39,-0.53886,0.00018,21.42931]
[1776596188869,41.59,75245.62,2.39,-0.53912,0.00018,21.42752]
[1776596193926,41.58,75247.64,2.39,-0.53878,0.00018,21.42593]
[1776596198930,41.57,75249.3,2.39,-0.5385,0.00018,21.42789]
[1776596203970,41.57,75251.43,2.39,-0.53813,0.00018,21.4304]
[1776596209007,41.56,75251.77,2.39,-0.53808,0.00018,21.43079]
[1776596214063,41.56,75251.5,2.39,-0.53812,0.00018,21.43046]
[1776596219116,41.56,75252.24,2.39,-0.53799,0.00018,21.43135]
[1776596224242,41.56,75253.95,2.39,-0.53769,0.00018,21.43338]
[1776596229299,41.56,75257.85,2.39,-0.537,0.00018,21.43797]
[1776596234310,41.56,75260.33,2.39,-0.53657,0.00018,21.44085]
[1776596235531,41.56,75260.33,2.39,-0.53657,0.00018,21.44085]
[1776596235554,41.56,75260.33,2.39,-0.53657,0.00018,21.44085]
[1776596235664,41.56,75260.33,2.39,-0.53657,0.00018,21.44085]
[1776596235723,41.56,75260.33,2.39,-0.53657,0.00018,21.44085]
[1776596235816,41.56,75263.55,2.39,-0.536,0.00018,21.44457]
[1776596237679,41.56,75269.38,2.39,-0.53496,0.00018,21.45119]
[1776596242387,41.55,75269.25,2.39,-0.53499,0.00018,21.45103]
[1776596242429,41.55,75269.25,2.39,-0.53499,0.00018,21.45103]
[1776596243719,41.55,75274.99,2.39,-0.53397,0.00018,21.45742]
[1776596248425,41.55,75276.16,2.39,-0.53377,0.00018,21.4587]
[1776596248519,41.55,75276.16,2.39,-0.53377,0.00018,21.4587]
[1776596248755,41.55,75281.2,2.39,-0.53287,0.00018,21.46417]
[1776596250770,41.55,75286.31,2.39,-0.53197,0.00018,21.46961]
[1776596255805,41.55,75284.92,2.39,-0.53222,0.00018,21.46413]
[1776596260839,41.55,75285.79,2.39,-0.53207,0.00018,21.46503]
[1776596265875,41.54,75285.75,2.39,-0.53209,0.00018,21.46496]
[1776596268581,41.54,75285.5,2.39,-0.53213,0.00018,21.46469]
[1776596269000,41.54,75285.84,2.39,-0.53207,0.00018,21.46504]
[1776596274004,41.54,75283.52,2.39,-0.53249,0.00018,21.46256]
[1776596273983,41.53,75278.41,2.39,-0.5334,0.00018,21.45706]
[1776596275878,41.53,75278.65,2.39,-0.53336,0.00018,21.45731]
[1776596275979,41.53,75278.65,2.39,-0.53336,0.00018,21.45731]
[1776596280980,41.53,75278.47,2.39,-0.53339,0.00018,21.4571]
[1776596287024,41.52,75275.36,2.39,-0.53395,0.00018,21.45367]
[1776596292059,41.52,75273.07,2.39,-0.53436,0.00018,21.45112]
[1776596297094,41.52,75274.26,2.39,-0.53415,0.00018,21.45243]
[1776596303137,41.51,75275.33,2.39,-0.53396,0.00018,21.45359]
[1776596308171,41.51,75276.19,2.39,-0.53381,0.00018,21.45453]
[1776596313208,41.51,75277.54,2.39,-0.53358,0.00018,21.45199]
[1776596318249,41.51,75277.5,2.39,-0.53359,0.00018,21.45194]
[1776596323290,41.51,75278.32,2.39,-0.53345,0.00018,21.45282]
[1776596328315,41.51,75280.31,2.39,-0.5331,0.00018,21.45497]
[1776596336369,41.5,75282.77,2.39,-0.53267,0.00018,21.45759]
[1776596341919,41.49,75284.02,2.39,-0.53245,0.00018,21.4589]
[1776596347449,41.49,75282.61,2.39,-0.53271,0.00018,21.45737]
[1776596350468,41.49,75277.22,2.39,-0.53367,0.00018,21.45152]
[1776596356510,41.48,75273.5,2.39,-0.53433,0.00018,21.44741]
[1776596362059,41.48,75270.43,2.39,-0.53488,0.00018,21.44396]
[1776596368599,41.48,75269.65,2.39,-0.53502,0.00018,21.44305]
[1776596373629,41.47,75268.77,2.39,-0.53519,0.00018,21.43803]
[1776596379684,41.47,75268.08,2.39,-0.53532,0.00018,21.43721]
[1776596386721,41.46,75267.24,2.39,-0.53548,0.00018,21.4362]
[1776596391756,41.45,75265.24,2.39,-0.53585,0.00018,21.43388]
[1776596401828,41.44,75265.24,2.39,-0.53586,0.00018,21.43382]
[1776596406862,41.43,75265.65,2.39,-0.53579,0.00018,21.43426]
[1776596411896,41.43,75262.04,2.39,-0.53644,0.00018,21.43006]
[1776596417939,41.42,75260.31,2.39,-0.53676,0.00018,21.428]
[1776596423980,41.41,75262.38,2.39,-0.5364,0.00018,21.43037]
[1776596427001,41.41,75269.44,2.39,-0.53514,0.00018,21.43845]
[1776596431035,41.41,75273.31,2.39,-0.53446,0.00018,21.43881]
[1776596436065,41.42,75276.06,2.39,-0.53396,0.00018,21.44189]
[1776596441105,41.43,75277.76,2.39,-0.53365,0.00018,21.44379]
[1776596446136,41.43,75279.01,2.39,-0.53342,0.00018,21.44519]
[1776596451169,41.44,75280.15,2.39,-0.53322,0.00018,21.44646]
[1776596454854,41.44,75282.73,2.39,-0.53276,0.00018,21.44925]
[1776596455197,41.44,75282.79,2.39,-0.53274,0.00018,21.44931]
[1776596455861,41.44,75282.79,2.39,-0.53274,0.00018,21.44931]
[1776596456204,41.44,75285.42,2.39,-0.53228,0.00018,21.45212]
[1776596456579,41.44,75285.42,2.39,-0.53228,0.00018,21.45212]
[1776596456671,41.44,75285.42,2.39,-0.53228,0.00018,21.45212]
[1776596457114,41.44,75285.42,2.39,-0.53228,0.00018,21.45212]
[1776596457275,41.44,75288.08,2.39,-0.5318,0.00018,21.45493]
[1776596459665,41.44,75290.64,2.39,-0.53135,0.00018,21.45761]
[1776596461714,41.44,75292.17,2.39,-0.53108,0.00018,21.45919]
[1776596465487,41.44,75288.83,2.39,-0.53167,0.00018,21.45571]
[1776596466274,41.44,75288.32,2.39,-0.53176,0.00018,21.45517]
[1776596471309,41.44,75290.33,2.39,-0.53141,0.00018,21.45726]
[1776596476346,41.43,75289.76,2.39,-0.53151,0.00018,21.45666]
[1776596481405,41.43,75290.14,2.39,-0.53145,0.00018,21.45704]
[1776596486875,41.43,75290.71,2.39,-0.53135,0.00018,21.45763]
[1776596491924,41.43,75292.27,2.39,-0.53108,0.00018,21.45523]
[1776596496941,41.42,75291.75,2.39,-0.53118,0.00018,21.45467]
[1776596501952,41.42,75293.02,2.39,-0.53095,0.00018,21.45597]
[1776596507009,41.42,75293.6,2.39,-0.53085,0.00018,21.45656]
[1776596512053,41.42,75294.66,2.39,-0.53067,0.00018,21.45763]
[1776596517072,41.41,75294.26,2.39,-0.53074,0.00018,21.45721]
[1776596522111,41.41,75295.36,2.39,-0.53055,0.00018,21.45832]
[1776596527193,41.41,75295.84,2.39,-0.53047,0.00018,21.4588]
[1776596532260,41.4,75296.08,2.39,-0.53043,0.00018,21.45903]
[1776596535259,41.4,75296.14,2.39,-0.53042,0.00018,21.45908]
[1776596535600,41.4,75295.99,2.39,-0.53045,0.00018,21.45892]
[1776596540794,41.39,75295.83,2.39,-0.53048,0.00018,21.45874]
[1776596545830,41.39,75295.54,2.39,-0.53054,0.00018,21.45843]
[1776596550716,41.39,75294.21,2.39,-0.53078,0.00018,21.45705]
[1776596550768,41.39,75294.21,2.39,-0.53078,0.00018,21.45705]
[1776596555821,41.38,75290.75,2.39,-0.53141,0.00018,21.44944]
[1776596560909,41.38,75291.31,2.39,-0.53131,0.00018,21.45001]
[1776596563407,41.38,75286.92,2.39,-0.53209,0.00018,21.4454]
[1776596564208,41.38,75286.92,2.39,-0.53209,0.00018,21.4454]
[1776596564274,41.38,75286.92,2.39,-0.53209,0.00018,21.4454]
[1776596569316,41.37,75283.95,2.39,-0.53263,0.00018,21.44221]
[1776596571348,41.37,75283.27,2.39,-0.53275,0.00018,21.44146]
[1776596571402,41.37,75283.27,2.39,-0.53275,0.00018,21.44146]
[1776596571409,41.37,75278.13,2.39,-0.53367,0.00018,21.43588]
[1776596574133,41.37,75273.89,2.39,-0.53443,0.00018,21.43119]
[1776596579188,41.37,75271.16,2.39,-0.53491,0.00018,21.42812]
[1776596582540,41.36,75267.12,2.39,-0.53565,0.00018,21.42348]
[1776596587566,41.36,75263.53,2.39,-0.53629,0.00018,21.41934]
[1776596592570,41.35,75260.48,2.39,-0.53683,0.00018,21.41578]
[1776596593481,41.35,75259.36,2.39,-0.53703,0.00018,21.41445]
[1776596598489,41.34,75259.02,2.39,-0.5371,0.00018,21.41399]
[1776596603497,41.33,75256.18,2.39,-0.53763,0.00018,21.41055]
[1776596608892,41.32,75255.83,2.39,-0.5377,0.00018,21.41005]
[1776596613903,41.31,75254.05,2.39,-0.53804,0.00018,21.40385]
[1776596618969,41.31,75252.75,2.39,-0.53827,0.00018,21.40229]
[1776596621827,41.31,75252.27,2.39,-0.53836,0.00018,21.4017]
[1776596621993,41.31,75252.27,2.39,-0.53836,0.00018,21.40169]
[1776596628163,41.3,75252.27,2.39,-0.53837,0.00018,21.40165]
[1776596628210,41.3,75252.27,2.39,-0.53837,0.00018,21.40165]
[1776596634447,41.28,75254.07,2.39,-0.53807,0.00018,21.40371]
[1776596639481,41.27,75254.7,2.39,-0.53797,0.00018,21.40441]
[1776596644517,41.26,75258.66,2.39,-0.53727,0.00018,21.40907]
[1776596649555,41.25,75259.6,2.39,-0.53712,0.00018,21.41013]
[1776596656935,41.24,75260.21,2.39,-0.53702,0.00018,21.41079]
[1776596657123,41.24,75260.21,2.39,-0.53702,0.00018,21.41079]
[1776596662642,41.23,75261.5,2.39,-0.53681,0.00018,21.41222]
[1776596669692,41.21,75263.16,2.39,-0.53653,0.00018,21.41408]
[1776596675395,41.2,75263.21,2.39,-0.53654,0.00018,21.41006]
[1776596680771,41.19,75263.4,2.39,-0.53652,0.00018,21.4102]
[1776596685807,41.18,75263.01,2.39,-0.5366,0.00018,21.40968]
[1776596691848,41.16,75263.32,2.39,-0.53656,0.00018,21.40997]
[1776596696882,41.15,75263.56,2.39,-0.53653,0.00018,21.41019]
[1776596701918,41.14,75263.8,2.39,-0.5365,0.00018,21.4104]
[1776596707492,41.13,75264.07,2.39,-0.53647,0.00018,21.41066]
[1776596712997,41.12,75257.45,2.39,-0.53767,0.00018,21.40274]
[1776596718033,41.11,75258.68,2.39,-0.53746,0.00018,21.40415]
[1776596718766,41.11,75258.68,2.39,-0.53746,0.00018,21.40415]
[1776596719552,41.11,75258.35,2.39,-0.53752,0.00018,21.40376]
[1776596721913,41.11,75257.5,2.39,-0.53767,0.00018,21.40276]
[1776596723872,41.11,75256.79,2.39,-0.53779,0.00018,21.40192]
[1776596723903,41.11,75256.79,2.39,-0.53779,0.00018,21.40192]
[1776596724607,41.11,75256.79,2.39,-0.53779,0.00018,21.40193]
[1776596730116,41.12,75253.91,2.39,-0.5383,0.00018,21.39849]
[1776596738786,41.12,75252.0,2.39,-0.53865,0.00018,21.39217]
[1776596738820,41.12,75252.0,2.39,-0.53865,0.00018,21.39217]
[1776596739044,41.12,75252.0,2.39,-0.53865,0.00018,21.39217]
[1776596739340,41.13,75262.43,2.39,-0.53677,0.00018,21.40469]
[1776596741203,41.13,75272.28,2.39,-0.53501,0.00018,21.41608]
[1776596741755,41.13,75272.28,2.39,-0.53501,0.00018,21.41608]
[1776596746844,41.14,75270.17,2.39,-0.53537,0.00018,21.41373]
[1776596747198,41.14,75270.17,2.39,-0.53537,0.00018,21.41373]
[1776596747238,41.14,75270.17,2.39,-0.53537,0.00018,21.41373]
[1776596747380,41.14,75270.17,2.39,-0.53537,0.00018,21.41373]
[1776596747582,41.14,75269.07,2.39,-0.53557,0.00018,21.41247]
[1776596752603,41.14,75268.44,2.39,-0.53569,0.00018,21.41174]
[1776596757612,41.14,75267.69,2.39,-0.53582,0.00018,21.41087]
[1776596762672,41.13,75270.43,2.39,-0.53533,0.00018,21.414]
[1776596768049,41.13,75271.79,2.39,-0.53509,0.00018,21.41555]
[1776596773105,41.13,75273.14,2.39,-0.53485,0.00018,21.41708]
[1776596776897,41.13,75274.01,2.39,-0.53469,0.00018,21.41806]
[1776596777605,41.13,75281.48,2.39,-0.53335,0.00018,21.42634]
[1776596779161,41.13,75281.12,2.39,-0.53342,0.00018,21.42595]
[1776596779390,41.13,75281.12,2.39,-0.53342,0.00018,21.42595]
[1776596780795,41.13,75280.33,2.39,-0.53356,0.00018,21.42508]
[1776596781475,41.13,75279.48,2.39,-0.53371,0.00018,21.42414]
[1776596783489,41.13,75274.94,2.39,-0.53453,0.00018,21.41909]
[1776596790976,41.13,75274.43,2.39,-0.53462,0.00018,21.41852]
[1776596791197,41.13,75274.43,2.39,-0.53462,0.00018,21.41852]
[1776596791267,41.13,75274.76,2.39,-0.53457,0.00018,21.41488]
[1776596794566,41.13,75274.76,2.39,-0.53457,0.00018,21.41488]
[1776596794641,41.13,75274.76,2.39,-0.53457,0.00018,21.41488]
[1776596796580,41.13,75283.21,2.39,-0.53305,0.00018,21.42421]
[1776596801616,41.13,75287.19,2.39,-0.53234,0.00018,21.42849]
[1776596806650,41.13,75284.49,2.39,-0.53282,0.00018,21.42558]
[1776596809671,41.13,75279.77,2.39,-0.53367,0.00018,21.42043]
[1776596815248,41.13,75277.86,2.39,-0.53402,0.00018,21.4183]
[1776596820748,41.12,75276.74,2.39,-0.53422,0.00018,21.41704]
[1776596825783,41.12,75279.67,2.39,-0.5337,0.00018,21.42028]
[1776596830819,41.12,75279.65,2.39,-0.5337,0.00018,21.42025]
[1776596835854,41.12,75277.36,2.39,-0.53412,0.00018,21.4177]
[1776596839881,41.11,75273.11,2.39,-0.53489,0.00018,21.41291]
[1776596845459,41.11,75272.46,2.39,-0.53501,0.00018,21.41216]
[1776596850966,41.11,75272.18,2.39,-0.53506,0.00018,21.41182]
[1776596857007,41.1,75272.09,2.39,-0.53509,0.00018,21.40769]
[1776596862101,41.1,75271.73,2.39,-0.53515,0.00018,21.40727]
[1776596868082,41.1,75274.76,2.39,-0.53462,0.00018,21.41066]
[1776596873118,41.09,75274.86,2.39,-0.5346,0.00018,21.41076]
[1776596879161,41.09,75273.13,2.39,-0.53492,0.00018,21.40879]
[1776596884496,41.09,75273.31,2.39,-0.53489,0.00018,21.40898]
[1776596892253,41.08,75272.67,2.39,-0.53501,0.00018,21.40822]
[1776596898298,41.08,75273.92,2.39,-0.53479,0.00018,21.40962]
[1776596903489,41.08,75274.48,2.39,-0.53469,0.00018,21.41025]
[1776596910379,41.08,75275.13,2.39,-0.53457,0.00018,21.41098]
[1776596915414,41.08,75278.95,2.39,-0.5339,0.00018,21.41122]
[1776596920527,41.07,75280.39,2.39,-0.53364,0.00018,21.41278]
[1776596924013,41.07,75285.78,2.39,-0.53268,0.00018,21.41863]
[1776596924061,41.07,75285.78,2.39,-0.53268,0.00018,21.41863]
[1776596929231,41.06,75288.15,2.39,-0.53226,0.00018,21.42115]
[1776596934308,41.06,75291.08,2.39,-0.53173,0.00018,21.42427]
[1776596934329,41.06,75291.08,2.39,-0.53173,0.00018,21.42427]
[1776596934434,41.06,75291.08,2.39,-0.53173,0.00018,21.42427]
[1776596934473,41.06,75291.08,2.39,-0.53173,0.00018,21.42427]
[1776596934659,41.06,75308.07,2.39,-0.52868,0.00018,21.44158]
[1776596936714,41.06,75308.07,2.39,-0.52868,0.00018,21.44159]
[1776596936812,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937019,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937395,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937428,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937512,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937576,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937590,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937738,41.06,75322.17,2.39,-0.52614,0.00018,21.455]
[1776596937840,41.06,75344.96,2.39,-0.52204,0.00018,21.47485]
[1776596939309,41.06,75344.96,2.39,-0.52204,0.00018,21.47484]
[1776596939690,41.06,75344.96,2.39,-0.52204,0.00018,21.47484]
[1776596939830,41.06,75332.51,2.39,-0.52428,0.00018,21.46427]
[1776596940847,41.06,75330.24,2.39,-0.52469,0.00018,21.46227]
[1776596941280,41.06,75330.24,2.39,-0.52469,0.00018,21.46227]
[1776596941426,41.06,75330.24,2.39,-0.52469,0.00018,21.46227]
[1776596941757,41.06,75330.24,2.39,-0.52469,0.00018,21.46227]
[1776596941864,41.06,75339.61,2.39,-0.52301,0.00018,21.47037]
[1776596943796,41.06,75339.61,2.39,-0.52301,0.00018,21.47037]
[1776596943650,41.05,75351.04,2.39,-0.52095,0.00018,21.47974]
[1776596944657,41.05,75352.25,2.39,-0.52074,0.00018,21.48069]
[1776596946909,41.05,75351.52,2.39,-0.52087,0.00018,21.48011]
[1776596947485,41.05,75351.52,2.39,-0.52087,0.00018,21.48011]
[1776596947866,41.05,75352.64,2.39,-0.52067,0.00018,21.48099]
[1776596951607,41.04,75354.19,2.39,-0.52039,0.00018,21.48219]
[1776596951810,41.04,75353.44,2.39,-0.52053,0.00018,21.4816]
[1776596954728,41.03,75359.88,2.39,-0.51938,0.00018,21.48656]
[1776596955841,41.03,75380.13,2.39,-0.51573,0.00018,21.50099]
[1776596956292,41.03,75380.13,2.39,-0.51573,0.00018,21.50099]
[1776596956346,41.03,75380.13,2.39,-0.51573,0.00018,21.50099]
[1776596956445,41.03,75380.13,2.39,-0.51573,0.00018,21.50099]
[1776596956740,41.03,75380.13,2.39,-0.51573,0.00018,21.50099]
[1776596957748,41.03,75394.01,2.39,-0.51323,0.00018,21.50984]
[1776596958761,41.03,75389.4,2.39,-0.51406,0.00018,21.50699]
[1776596960359,41.03,75386.07,2.39,-0.51466,0.00018,21.50488]
[1776596960416,41.03,75386.07,2.39,-0.51466,0.00018,21.50488]
[1776596960770,41.03,75388.71,2.39,-0.51419,0.00018,21.50656]
[1776596961779,41.03,75395.43,2.39,-0.51298,0.00018,21.5107]
[1776596962343,41.03,75395.43,2.39,-0.51298,0.00018,21.5107]
[1776596962437,41.03,75395.43,2.39,-0.51298,0.00018,21.5107]
[1776596962786,41.03,75401.54,2.39,-0.51188,0.00018,21.51429]
[1776596964797,41.01,75407.39,2.39,-0.51083,0.00018,21.51756]
[1776596966717,41.01,75406.0,2.39,-0.51108,0.00018,21.51679]
[1776596966788,41.01,75406.0,2.39,-0.51108,0.00018,21.51679]
[1776596966889,41.0,75412.45,2.39,-0.50992,0.00018,21.52028]
[1776596967987,40.99,75412.45,2.39,-0.50993,0.00018,21.52027]
[1776596968827,40.98,75420.13,2.39,-0.50855,0.00018,21.52418]
[1776596973860,40.92,75426.03,2.39,-0.50752,0.00018,21.52299]
[1776596976916,40.92,75426.67,2.39,-0.5074,0.00018,21.52329]
[1776596977889,40.92,75426.45,2.39,-0.50744,0.00018,21.52319]
[1776596981916,40.9,75420.61,2.39,-0.50851,0.00018,21.52037]
[1776596985891,40.89,75427.77,2.39,-0.50722,0.00018,21.52379]
[1776596986139,40.89,75427.77,2.39,-0.50722,0.00018,21.52379]
[1776596986158,40.89,75427.77,2.39,-0.50722,0.00018,21.52379]
[1776596986299,40.89,75427.77,2.39,-0.50722,0.00018,21.52379]
[1776596986319,40.89,75429.54,2.39,-0.5069,0.00018,21.5246]
[1776596987959,40.88,75435.77,2.39,-0.50578,0.00018,21.52734]
[1776596989696,40.88,75435.77,2.39,-0.50578,0.00018,21.52734]
[1776596989759,40.88,75435.77,2.39,-0.50578,0.00018,21.52734]
[1776596989794,40.85,75439.78,2.39,-0.50506,0.00018,21.529]
[1776596991240,40.85,75439.78,2.39,-0.50506,0.00018,21.529]
[1776596991407,40.85,75439.78,2.39,-0.50506,0.00018,21.529]
[1776596991766,40.85,75439.78,2.39,-0.50506,0.00018,21.529]
[1776596991863,40.85,75439.78,2.39,-0.50506,0.00018,21.529]
[1776596991929,40.84,75452.04,2.39,-0.50285,0.00018,21.53369]
[1776596992479,40.84,75464.02,2.39,-0.50068,0.00018,21.53763]
[1776596993769,40.85,75471.31,2.39,-0.49936,0.00018,21.53971]
[1776596993970,40.85,75471.31,2.39,-0.49936,0.00018,21.53971]
[1776596994017,40.85,75471.31,2.39,-0.49936,0.00018,21.53971]
[1776596994582,40.85,75471.0,2.39,-0.49942,0.00018,21.53963]
[1776596998445,40.86,75474.81,2.39,-0.49872,0.00018,21.54063]
[1776596998605,40.86,75474.81,2.39,-0.49872,0.00018,21.54063]
[1776596998618,40.86,75476.17,2.39,-0.49848,0.00018,21.54097]
[1776596999156,40.86,75483.38,2.39,-0.49717,0.00018,21.54264]
[1776597003878,40.85,75481.43,2.39,-0.49753,0.00018,21.54221]
[1776597003924,40.85,75484.57,2.39,-0.49696,0.00018,21.5429]
[1776597005168,40.85,75484.57,2.39,-0.49696,0.00018,21.5429]
[1776597005205,40.85,75484.57,2.39,-0.49696,0.00018,21.5429]
[1776597005306,40.84,75484.04,2.39,-0.49706,0.00018,21.54279]
[1776597008863,40.84,75483.23,2.39,-0.49721,0.00018,21.54261]
[1776597008915,40.84,75483.48,2.39,-0.49716,0.00018,21.54267]
[1776597008983,40.84,75483.48,2.39,-0.49716,0.00018,21.54267]
[1776597012322,40.82,75484.24,2.39,-0.49703,0.00018,21.54283]
[1776597012375,40.82,75484.24,2.39,-0.49703,0.00018,21.54283]
[1776597012437,40.81,75484.2,2.39,-0.49704,0.00018,21.54282]
[1776597013396,40.8,75489.85,2.39,-0.49602,0.00018,21.54395]
[1776597017935,40.79,75489.65,2.39,-0.49605,0.00018,21.54392]
[1776597022975,40.79,75486.39,2.39,-0.49664,0.00018,21.54328]
[1776597028027,40.79,75484.94,2.39,-0.49691,0.00018,21.54298]
[1776597029265,40.79,75482.96,2.39,-0.49727,0.00018,21.54256]
[1776597029349,40.79,75482.96,2.39,-0.49727,0.00018,21.54256]
[1776597031268,40.79,75476.66,2.39,-0.49841,0.00018,21.53709]
[1776597036316,40.79,75477.24,2.39,-0.4983,0.00018,21.53723]
[1776597036982,40.79,75477.24,2.39,-0.4983,0.00018,21.53723]
[1776597036983,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037208,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037287,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037486,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037672,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037730,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037849,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037881,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037942,40.79,75467.38,2.39,-0.50009,0.00018,21.53461]
[1776597037946,40.79,75449.73,2.39,-0.50329,0.00018,21.52884]
[1776597038319,40.79,75449.73,2.39,-0.50329,0.00018,21.52884]
[1776597039928,40.79,75443.29,2.39,-0.50446,0.00018,21.5264]
[1776597040057,40.79,75443.29,2.39,-0.50446,0.00018,21.5264]
[1776597040124,40.79,75443.29,2.39,-0.50446,0.00018,21.5264]
[1776597040671,40.79,75443.29,2.39,-0.50446,0.00018,21.5264]
[1776597040783,40.79,75443.29,2.39,-0.50446,0.00018,21.5264]
[1776597040938,40.79,75438.01,2.39,-0.50541,0.00018,21.52425]
[1776597043391,40.79,75435.11,2.39,-0.50594,0.00018,21.52302]
[1776597043508,40.79,75435.11,2.39,-0.50594,0.00018,21.52302]
[1776597043973,40.79,75435.11,2.39,-0.50594,0.00018,21.52302]
[1776597043550,40.79,75421.77,2.39,-0.50836,0.00018,21.51688]
[1776597044043,40.79,75421.77,2.39,-0.50836,0.00018,21.51688]
[1776597044411,40.79,75421.77,2.39,-0.50836,0.00018,21.51688]
[1776597044637,40.78,75415.88,2.39,-0.50943,0.00018,21.51391]
[1776597045878,40.78,75413.28,2.39,-0.5099,0.00018,21.51255]
[1776597046663,40.78,75418.35,2.39,-0.50898,0.00018,21.51517]
[1776597049929,40.78,75410.75,2.39,-0.51036,0.00018,21.5112]
[1776597051660,40.78,75400.75,2.39,-0.51217,0.00018,21.50559]
[1776597052353,40.78,75400.75,2.39,-0.51217,0.00018,21.50559]
[1776597052553,40.78,75400.75,2.39,-0.51217,0.00018,21.50559]
[1776597052664,40.78,75400.75,2.39,-0.51217,0.00018,21.50559]
[1776597052977,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053229,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053327,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053410,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053424,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053487,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053594,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053671,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053822,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053878,40.78,75392.74,2.39,-0.51362,0.00018,21.50077]
[1776597053945,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054007,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054092,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054147,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054207,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054209,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054273,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054408,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054487,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054631,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054689,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054832,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054869,40.78,75372.84,2.39,-0.51723,0.00018,21.48758]
[1776597054933,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055032,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055090,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055233,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055301,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055432,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055475,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055707,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055735,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055907,40.78,75375.13,2.39,-0.51681,0.00018,21.48918]
[1776597055986,40.78,75376.7,2.39,-0.51653,0.00018,21.49027]
[1776597056163,40.78,75376.7,2.39,-0.51653,0.00018,21.49027]
[1776597056207,40.78,75376.7,2.39,-0.51653,0.00018,21.49027]
[1776597056442,40.78,75376.7,2.39,-0.51653,0.00018,21.49027]
[1776597056541,40.78,75375.61,2.39,-0.51673,0.00018,21.48952]
[1776597062406,40.78,75378.82,2.39,-0.51615,0.00018,21.49173]
[1776597067529,40.78,75378.46,2.39,-0.51621,0.00018,21.49147]
[1776597068193,40.78,75378.46,2.39,-0.51621,0.00018,21.49147]
[1776597068537,40.78,75382.09,2.39,-0.51555,0.00018,21.49392]
[1776597071970,40.78,75385.28,2.39,-0.51498,0.00018,21.49603]
[1776597072255,40.78,75386.55,2.39,-0.51475,0.00018,21.49685]
[1776597072569,40.78,75386.55,2.39,-0.51475,0.00018,21.49685]
[1776597073959,40.78,75393.76,2.39,-0.51344,0.00018,21.5014]
[1776597075875,40.78,75398.33,2.39,-0.51261,0.00018,21.50416]
[1776597078317,40.78,75399.82,2.39,-0.51234,0.00018,21.50504]
[1776597078962,40.79,75400.55,2.39,-0.5122,0.00018,21.50547]
[1776597084109,40.79,75401.23,2.39,-0.51208,0.00018,21.50587]
[1776597085962,40.79,75405.8,2.39,-0.51125,0.00018,21.50849]
[1776597086744,40.79,75405.8,2.39,-0.51125,0.00018,21.50849]
[1776597087027,40.79,75405.61,2.39,-0.51128,0.00018,21.50838]
[1776597090160,40.79,75406.83,2.39,-0.51106,0.00018,21.50906]
[1776597091027,40.79,75407.78,2.39,-0.51089,0.00018,21.50558]
[1776597096046,40.79,75408.14,2.39,-0.51083,0.00018,21.50578]
[1776597101079,40.79,75410.01,2.39,-0.51049,0.00018,21.5068]
[1776597106030,40.79,75405.25,2.39,-0.51135,0.00018,21.50417]
[1776597107834,40.79,75397.2,2.39,-0.51281,0.00018,21.49949]
[1776597111983,40.8,75405.51,2.39,-0.5113,0.00018,21.50432]
[1776597116988,40.8,75408.11,2.39,-0.51083,0.00018,21.50577]
[1776597121069,40.8,75401.33,2.39,-0.51206,0.00018,21.50193]
[1776597122030,40.8,75397.14,2.39,-0.51282,0.00018,21.49946]
[1776597122337,40.8,75397.14,2.39,-0.51282,0.00018,21.49946]
[1776597123029,40.8,75395.5,2.39,-0.51312,0.00018,21.49847]
[1776597128055,40.8,75397.23,2.39,-0.5128,0.00018,21.49952]
[1776597133090,40.81,75395.58,2.39,-0.5131,0.00018,21.49853]
[1776597138094,40.81,75395.64,2.39,-0.51308,0.00018,21.49857]
[1776597139093,40.81,75400.6,2.39,-0.51218,0.00018,21.50152]
[1776597143004,40.81,75407.06,2.39,-0.51101,0.00018,21.5052]
[1776597148052,40.81,75403.45,2.39,-0.51167,0.00018,21.50317]
[1776597153085,40.82,75407.31,2.39,-0.51097,0.00018,21.50134]
[1776597155168,40.82,75402.87,2.39,-0.51177,0.00018,21.49883]
[1776597160047,40.82,75395.41,2.39,-0.51312,0.00018,21.49443]
[1776597165106,40.82,75397.95,2.39,-0.51266,0.00018,21.49596]
[1776597170153,40.83,75400.86,2.39,-0.51213,0.00018,21.49768]
[1776597173072,40.83,75402.62,2.39,-0.51181,0.00018,21.4987]
[1776597173073,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597173474,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597173575,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597173666,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597173736,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597173787,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597173965,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597174020,40.83,75402.68,2.39,-0.5118,0.00018,21.49873]
[1776597174050,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174166,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174201,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174389,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174457,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174589,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174636,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174792,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597174839,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597175081,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597175128,40.83,75411.06,2.39,-0.51028,0.00018,21.50339]
[1776597175133,40.83,75416.11,2.39,-0.50937,0.00018,21.50605]
[1776597175362,40.83,75416.11,2.39,-0.50937,0.00018,21.50605]
[1776597175515,40.83,75416.11,2.39,-0.50937,0.00018,21.50605]
[1776597175582,40.83,75416.11,2.39,-0.50937,0.00018,21.50605]
[1776597175616,40.83,75416.11,2.39,-0.50937,0.00018,21.50605]
[1776597178043,40.83,75416.11,2.39,-0.50937,0.00018,21.50605]
[1776597178083,40.83,75415.79,2.39,-0.50943,0.00018,21.50588]
[1776597183401,40.83,75408.0,2.39,-0.51084,0.00018,21.50173]
[1776597184916,40.83,75403.55,2.39,-0.51164,0.00018,21.49923]
[1776597187211,40.83,75402.6,2.39,-0.51182,0.00018,21.49869]
[1776597188080,40.83,75400.61,2.39,-0.51218,0.00018,21.49754]
[1776597193098,40.83,75400.93,2.39,-0.51212,0.00018,21.49773]
[1776597193217,40.83,75403.73,2.39,-0.51161,0.00018,21.49934]
[1776597193448,40.83,75403.73,2.39,-0.51161,0.00018,21.49934]
[1776597193681,40.83,75403.73,2.39,-0.51161,0.00018,21.49934]
[1776597193814,40.83,75403.73,2.39,-0.51161,0.00018,21.49934]
[1776597193889,40.83,75403.73,2.39,-0.51161,0.00018,21.49934]
[1776597193961,40.83,75403.73,2.39,-0.51161,0.00018,21.49934]
[1776597194106,40.83,75403.73,2.39,-0.51161,0.00018,21.49934]
[1776597194152,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194167,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194356,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194407,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194559,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194617,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194758,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194831,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597194977,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597195014,40.83,75409.38,2.39,-0.51059,0.00018,21.50249]
[1776597195065,40.83,75412.13,2.39,-0.51009,0.00018,21.50397]
[1776597195181,40.83,75412.13,2.39,-0.51009,0.00018,21.50397]
[1776597195219,40.83,75412.13,2.39,-0.51009,0.00018,21.50397]
[1776597195406,40.83,75412.13,2.39,-0.51009,0.00018,21.50397]
[1776597195485,40.83,75412.13,2.39,-0.51009,0.00018,21.50397]
[1776597196238,40.83,75412.13,2.39,-0.51009,0.00018,21.50397]
[1776597196493,40.83,75412.13,2.39,-0.51009,0.00018,21.50397]
[1776597201544,40.83,75411.26,2.39,-0.51024,0.00018,21.5035]
[1776597207569,40.83,75410.88,2.39,-0.51031,0.00018,21.5033]
[1776597212604,40.83,75411.74,2.39,-0.51016,0.00018,21.49975]
[1776597213611,40.83,75407.08,2.39,-0.51101,0.00018,21.49722]
[1776597215081,40.83,75402.46,2.39,-0.51184,0.00018,21.49461]
[1776597220339,40.84,75401.61,2.39,-0.51199,0.00018,21.49412]
[1776597223682,40.84,75406.69,2.39,-0.51107,0.00018,21.497]
[1776597224690,40.84,75411.9,2.39,-0.51013,0.00018,21.49984]
[1776597230733,40.84,75411.92,2.39,-0.51012,0.00018,21.49985]
[1776597235765,40.84,75414.38,2.39,-0.50968,0.00018,21.50115]
[1776597240800,40.85,75413.89,2.39,-0.50977,0.00018,21.5009]
[1776597246843,40.85,75413.65,2.39,-0.50981,0.00018,21.50077]
[1776597251877,40.85,75413.29,2.39,-0.50987,0.00018,21.50058]
[1776597256912,40.85,75413.37,2.39,-0.50986,0.00018,21.50063]
[1776597259917,40.85,75415.0,2.39,-0.50956,0.00018,21.50148]
[1776597260220,40.85,75428.24,2.39,-0.50716,0.00018,21.50797]
[1776597262194,40.85,75428.6,2.39,-0.5071,0.00018,21.50813]
[1776597266759,40.85,75428.49,2.39,-0.50712,0.00018,21.50808]
[1776597266892,40.85,75428.49,2.39,-0.50712,0.00018,21.50808]
[1776597266998,40.85,75428.49,2.39,-0.50712,0.00018,21.50808]
[1776597267090,40.85,75430.24,2.39,-0.5068,0.00018,21.50888]
[1776597268546,40.85,75430.24,2.39,-0.5068,0.00018,21.50888]
[1776597269000,40.85,75433.14,2.39,-0.50628,0.00018,21.51017]
[1776597270011,40.85,75439.15,2.39,-0.50519,0.00018,21.51273]
[1776597273183,40.85,75439.62,2.39,-0.50511,0.00018,21.50891]
[1776597274039,40.85,75444.91,2.39,-0.50415,0.00018,21.51102]
[1776597276054,40.84,75449.29,2.39,-0.50336,0.00018,21.51267]
[1776597281089,40.84,75448.63,2.39,-0.50348,0.00018,21.51242]
[1776597284109,40.83,75454.55,2.39,-0.50241,0.00018,21.51454]
[1776597288247,40.83,75456.13,2.39,-0.50213,0.00018,21.51508]
[1776597288289,40.83,75457.31,2.39,-0.50191,0.00018,21.51547]
[1776597294179,40.82,75450.94,2.39,-0.50307,0.00018,21.51327]
[1776597299219,40.82,75456.88,2.39,-0.50199,0.00018,21.51533]
[1776597304251,40.81,75454.66,2.39,-0.5024,0.00018,21.51457]
[1776597310292,40.8,75454.32,2.39,-0.50246,0.00018,21.51446]
[1776597315327,40.79,75452.78,2.39,-0.50275,0.00018,21.51392]
[1776597315456,40.79,75452.78,2.39,-0.50275,0.00018,21.51392]
[1776597316110,40.79,75452.78,2.39,-0.50275,0.00018,21.51392]
[1776597316294,40.79,75452.78,2.39,-0.50275,0.00018,21.51392]
[1776597316308,40.79,75452.78,2.39,-0.50275,0.00018,21.51392]
[1776597316335,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597316449,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597316510,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597316704,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597316858,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597316918,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597316980,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597317111,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597317156,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597317315,40.78,75453.37,2.39,-0.50264,0.00018,21.51412]
[1776597317342,40.78,75474.57,2.39,-0.4988,0.00018,21.52054]
[1776597317367,40.78,75474.57,2.39,-0.4988,0.00018,21.52054]
[1776597317395,40.78,75474.57,2.39,-0.4988,0.00018,21.52054]
[1776597317455,40.78,75474.57,2.39,-0.4988,0.00018,21.52054]
[1776597317514,40.78,75474.57,2.39,-0.4988,0.00018,21.52054]
[1776597317546,40.78,75474.57,2.39,-0.4988,0.00018,21.52054]
[1776597317587,40.78,75474.57,2.39,-0.4988,0.00018,21.52054]
[1776597318348,40.78,75472.95,2.39,-0.49909,0.00018,21.52012]
[1776597319281,40.78,75472.95,2.39,-0.49909,0.00018,21.52012]
[1776597319341,40.78,75472.95,2.39,-0.49909,0.00018,21.52012]
[1776597319355,40.78,75476.1,2.39,-0.49852,0.00018,21.52093]
[1776597319549,40.78,75476.1,2.39,-0.49852,0.00018,21.52093]
[1776597319585,40.78,75476.1,2.39,-0.49852,0.00018,21.52093]
[1776597320362,40.78,75478.1,2.39,-0.49816,0.00018,21.52142]
[1776597320485,40.78,75478.1,2.39,-0.49816,0.00018,21.52142]
[1776597320616,40.78,75478.1,2.39,-0.49816,0.00018,21.52142]
[1776597321129,40.78,75478.1,2.39,-0.49816,0.00018,21.52142]
[1776597321194,40.78,75478.1,2.39,-0.49816,0.00018,21.52142]
[1776597321286,40.78,75478.1,2.39,-0.49816,0.00018,21.52142]
[1776597321373,40.78,75478.1,2.39,-0.49816,0.00018,21.52142]
[1776597321374,40.78,75489.46,2.39,-0.4961,0.00018,21.52386]
[1776597322377,40.78,75494.67,2.39,-0.49515,0.00018,21.52478]
[1776597325082,40.78,75496.4,2.39,-0.49484,0.00018,21.52506]
[1776597325152,40.78,75496.4,2.39,-0.49484,0.00018,21.52506]
[1776597325397,40.78,75500.58,2.39,-0.49408,0.00018,21.52569]
[1776597327412,40.78,75505.35,2.39,-0.49322,0.00018,21.5263]
[1776597329422,40.78,75505.87,2.39,-0.49312,0.00018,21.52637]
[1776597329460,40.78,75507.68,2.39,-0.49279,0.00018,21.52657]
[1776597331928,40.77,75509.98,2.39,-0.49238,0.00018,21.52681]
[1776597331985,40.77,75509.98,2.39,-0.49238,0.00018,21.52681]
[1776597332103,40.77,75509.98,2.39,-0.49238,0.00018,21.52681]
[1776597332125,40.77,75509.98,2.39,-0.49238,0.00018,21.52681]
[1776597332260,40.77,75509.98,2.39,-0.49238,0.00018,21.52681]
[1776597332391,40.77,75509.98,2.39,-0.49238,0.00018,21.52681]
[1776597332428,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597332476,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597332587,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597332599,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597332653,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597332814,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597332886,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597332997,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597333014,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597333067,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597333219,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597333277,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597333431,40.77,75515.17,2.39,-0.49144,0.00018,21.52325]
[1776597333317,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597333487,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597333641,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597333690,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597333761,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597333872,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597333936,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597333979,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597334029,40.77,75515.03,2.39,-0.49146,0.00018,21.52324]
[1776597334380,40.76,75518.76,2.39,-0.49079,0.00018,21.52349]
[1776597334702,40.76,75518.76,2.39,-0.49079,0.00018,21.52349]
[1776597334770,40.76,75518.76,2.39,-0.49079,0.00018,21.52349]
[1776597334927,40.76,75518.76,2.39,-0.49079,0.00018,21.52349]
[1776597334950,40.75,75525.58,2.39,-0.48955,0.00018,21.52379]
[1776597336712,40.73,75525.08,2.39,-0.48964,0.00018,21.52378]
[1776597336724,40.73,75525.08,2.39,-0.48964,0.00018,21.52378]
[1776597336949,40.73,75525.08,2.39,-0.48964,0.00018,21.52378]
[1776597337035,40.72,75525.1,2.39,-0.48964,0.00018,21.52378]
[1776597341881,40.68,75521.43,2.39,-0.49031,0.00018,21.52364]
[1776597342368,40.65,75530.51,2.39,-0.48866,0.00018,21.52388]
[1776597344279,40.62,75525.42,2.39,-0.48958,0.00018,21.52379]
[1776597345950,40.62,75525.84,2.39,-0.48951,0.00018,21.5238]
[1776597346337,40.62,75526.21,2.39,-0.48944,0.00018,21.52381]
[1776597348123,40.61,75530.19,2.39,-0.48872,0.00018,21.52388]
[1776597348135,40.61,75530.19,2.39,-0.48872,0.00018,21.52388]
[1776597348153,40.61,75530.19,2.39,-0.48872,0.00018,21.52388]
[1776597348411,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597348536,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597348612,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597348621,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597349024,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597349137,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597349148,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597349176,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597349386,40.6,75531.5,2.39,-0.48848,0.00018,21.52388]
[1776597349194,40.58,75531.92,2.39,-0.4884,0.00018,21.52388]
[1776597349583,40.58,75531.92,2.39,-0.4884,0.00018,21.52388]
[1776597349654,40.58,75531.92,2.39,-0.4884,0.00018,21.52388]
[1776597349817,40.58,75531.92,2.39,-0.4884,0.00018,21.52388]
[1776597349891,40.58,75531.92,2.39,-0.4884,0.00018,21.52388]
[1776597350018,40.58,75531.92,2.39,-0.4884,0.00018,21.52388]
[1776597350089,40.57,75529.04,2.39,-0.48893,0.00018,21.52387]
[1776597350489,40.57,75529.04,2.39,-0.48893,0.00018,21.52387]
[1776597350732,40.57,75530.23,2.39,-0.48871,0.00018,21.52388]
[1776597353168,40.56,75530.23,2.39,-0.48871,0.00018,21.52388]
[1776597353175,40.56,75530.23,2.39,-0.48871,0.00018,21.52388]
[1776597353371,40.56,75529.56,2.39,-0.48883,0.00018,21.52387]
[1776597358394,40.56,75529.45,2.39,-0.48885,0.00018,21.52387]
[1776597360500,40.55,75533.97,2.39,-0.48803,0.00018,21.52387]
[1776597360681,40.55,75533.97,2.39,-0.48803,0.00018,21.52387]
[1776597360690,40.55,75533.97,2.39,-0.48803,0.00018,21.52387]
[1776597360695,40.55,75533.97,2.39,-0.48803,0.00018,21.52387]
[1776597361406,40.55,75537.06,2.39,-0.48747,0.00018,21.52382]
[1776597362438,40.54,75530.05,2.39,-0.48874,0.00018,21.52388]
[1776597364091,40.53,75527.9,2.39,-0.48913,0.00018,21.52385]
[1776597364202,40.53,75527.04,2.39,-0.48929,0.00018,21.52383]
[1776597365299,40.53,75527.04,2.39,-0.48929,0.00018,21.52383]
[1776597365400,40.53,75527.59,2.39,-0.48919,0.00018,21.52384]
[1776597366493,40.53,75528.45,2.39,-0.48903,0.00018,21.52386]
[1776597367350,40.53,75528.45,2.39,-0.48903,0.00018,21.52386]
[1776597367399,40.53,75528.45,2.39,-0.48903,0.00018,21.52386]
[1776597367396,40.53,75534.16,2.39,-0.48799,0.00018,21.52387]
[1776597367611,40.53,75534.16,2.39,-0.48799,0.00018,21.52387]
[1776597367626,40.53,75534.16,2.39,-0.48799,0.00018,21.52387]
[1776597367720,40.53,75534.16,2.39,-0.48799,0.00018,21.52387]
[1776597367824,40.52,75533.48,2.39,-0.48812,0.00018,21.52387]
[1776597369711,40.52,75528.42,2.39,-0.48904,0.00018,21.52386]
[1776597371305,40.52,75528.42,2.39,-0.48904,0.00018,21.52386]
[1776597371316,40.52,75528.42,2.39,-0.48904,0.00018,21.52386]
[1776597371396,40.52,75521.84,2.39,-0.49024,0.00018,21.52366]
[1776597372912,40.52,75521.84,2.39,-0.49024,0.00018,21.52366]
[1776597372922,40.52,75521.84,2.39,-0.49024,0.00018,21.52366]
[1776597373199,40.52,75520.32,2.39,-0.49052,0.00018,21.52359]
[1776597375363,40.52,75520.32,2.39,-0.49052,0.00018,21.52359]
[1776597375450,40.52,75512.1,2.39,-0.49202,0.00018,21.52302]
[1776597376077,40.52,75512.1,2.39,-0.49202,0.00018,21.52302]
[1776597376130,40.52,75512.1,2.39,-0.49202,0.00018,21.52302]
[1776597376220,40.52,75508.58,2.39,-0.49266,0.00018,21.52268]
[1776597377023,40.52,75508.58,2.39,-0.49266,0.00018,21.52268]
[1776597377105,40.52,75508.58,2.39,-0.49266,0.00018,21.52268]
[1776597377202,40.52,75505.22,2.39,-0.49327,0.00018,21.52231]
[1776597379266,40.52,75505.22,2.39,-0.49327,0.00018,21.52231]
[1776597379298,40.52,75501.29,2.39,-0.49399,0.00018,21.52181]
[1776597381371,40.52,75501.29,2.39,-0.49399,0.00018,21.52181]
[1776597381444,40.52,75501.7,2.39,-0.49391,0.00018,21.52186]
[1776597388846,40.52,75502.08,2.39,-0.49384,0.00018,21.52191]
[1776597391867,40.52,75507.54,2.39,-0.49285,0.00018,21.51856]
[1776597393044,40.52,75507.54,2.39,-0.49285,0.00018,21.51856]
[1776597393352,40.52,75510.83,2.39,-0.49225,0.00018,21.5189]
[1776597394268,40.52,75510.83,2.39,-0.49225,0.00018,21.5189]
[1776597394296,40.52,75510.83,2.39,-0.49225,0.00018,21.5189]
[1776597394365,40.52,75510.83,2.39,-0.49225,0.00018,21.5189]
[1776597394463,40.52,75510.83,2.39,-0.49225,0.00018,21.5189]
[1776597394467,40.52,75514.89,2.39,-0.49151,0.00018,21.51924]
[1776597394501,40.52,75514.89,2.39,-0.49151,0.00018,21.51924]
[1776597394623,40.52,75514.89,2.39,-0.49151,0.00018,21.51924]
[1776597394656,40.52,75514.89,2.39,-0.49151,0.00018,21.51924]
[1776597395279,40.52,75530.07,2.39,-0.48874,0.00018,21.51987]
[1776597395968,40.52,75530.07,2.39,-0.48874,0.00018,21.51987]
[1776597395994,40.52,75530.07,2.39,-0.48874,0.00018,21.51987]
[1776597396009,40.52,75534.78,2.39,-0.48788,0.00018,21.51985]
[1776597396714,40.52,75534.78,2.39,-0.48788,0.00018,21.51985]
[1776597396798,40.52,75534.78,2.39,-0.48788,0.00018,21.51985]
[1776597396930,40.52,75533.04,2.39,-0.4882,0.00018,21.51987]
[1776597397920,40.52,75533.04,2.39,-0.4882,0.00018,21.51987]
[1776597397949,40.52,75533.0,2.39,-0.48821,0.00018,21.51987]
[1776597401982,40.51,75536.44,2.39,-0.48758,0.00018,21.51982]
[1776597402486,40.51,75538.55,2.39,-0.48719,0.00018,21.51976]
[1776597404065,40.51,75547.89,2.39,-0.48549,0.00018,21.51928]
[1776597409146,40.5,75553.95,2.39,-0.48438,0.00018,21.51875]
[1776597409781,40.5,75553.95,2.39,-0.48438,0.00018,21.51875]
[1776597409991,40.5,75553.95,2.39,-0.48438,0.00018,21.51875]
[1776597410365,40.5,75555.42,2.39,-0.48412,0.00018,21.51859]
[1776597411152,40.48,75565.04,2.39,-0.48236,0.00018,21.51735]
[1776597412329,40.48,75565.04,2.39,-0.48236,0.00018,21.51735]
[1776597412338,40.48,75565.04,2.39,-0.48236,0.00018,21.51735]
[1776597412421,40.48,75565.04,2.39,-0.48236,0.00018,21.51735]
[1776597412515,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597412571,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597412687,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597412723,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597412896,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597412965,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597413095,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597413171,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597413306,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597413387,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597413510,40.48,75569.3,2.39,-0.48158,0.00018,21.51667]
[1776597413451,40.49,75571.95,2.39,-0.4811,0.00018,21.5162]
[1776597413571,40.49,75571.95,2.39,-0.4811,0.00018,21.5162]
[1776597413709,40.49,75571.95,2.39,-0.4811,0.00018,21.5162]
[1776597413752,40.49,75571.95,2.39,-0.4811,0.00018,21.5162]
[1776597413760,40.49,75571.95,2.39,-0.4811,0.00018,21.5162]
[1776597413776,40.49,75571.95,2.39,-0.4811,0.00018,21.5162]
[1776597414206,40.49,75571.95,2.39,-0.4811,0.00018,21.5162]
[1776597414307,40.48,75575.55,2.39,-0.48044,0.00018,21.51552]
[1776597420158,40.48,75573.93,2.39,-0.48074,0.00018,21.51583]
[1776597422087,40.48,75568.48,2.39,-0.48173,0.00018,21.5168]
[1776597423317,40.48,75568.48,2.39,-0.48173,0.00018,21.5168]
[1776597423500,40.48,75566.88,2.39,-0.48202,0.00018,21.51706]
[1776597426578,40.48,75571.27,2.39,-0.48122,0.00018,21.51632]
[1776597427513,40.48,75569.29,2.39,-0.48158,0.00018,21.51667]
[1776597430523,40.48,75563.37,2.39,-0.48266,0.00018,21.51759]
[1776597432653,40.48,75562.07,2.39,-0.4829,0.00018,21.51778]
[1776597432663,40.48,75562.07,2.39,-0.4829,0.00018,21.51778]
[1776597433511,40.48,75561.04,2.39,-0.48309,0.00018,21.51792]
[1776597438523,40.48,75561.87,2.39,-0.48294,0.00018,21.5178]
[1776597443736,40.47,75566.91,2.39,-0.48202,0.00018,21.51706]
[1776597448820,40.47,75565.34,2.39,-0.4823,0.00018,21.5173]
[1776597453844,40.47,75566.43,2.39,-0.4821,0.00018,21.51312]
[1776597458442,40.46,75572.18,2.39,-0.48105,0.00018,21.51214]
[1776597459237,40.46,75572.18,2.39,-0.48105,0.00018,21.51214]
[1776597459408,40.46,75578.57,2.39,-0.47989,0.00018,21.51087]
[1776597461294,40.46,75578.57,2.39,-0.47989,0.00018,21.51087]
[1776597461554,40.46,75581.9,2.39,-0.47928,0.00018,21.51014]
[1776597461997,40.46,75581.9,2.39,-0.47928,0.00018,21.51014]
[1776597462499,40.46,75575.57,2.39,-0.48043,0.00018,21.51149]
[1776597466408,40.46,75574.67,2.39,-0.4806,0.00018,21.51167]
[1776597466457,40.46,75579.67,2.39,-0.47969,0.00018,21.51064]
[1776597468535,40.46,75586.54,2.39,-0.47843,0.00018,21.50904]
[1776597469528,40.46,75591.71,2.39,-0.47749,0.00018,21.5077]
[1776597471861,40.46,75593.13,2.39,-0.47723,0.00018,21.50731]
[1776597472478,40.46,75591.42,2.39,-0.47754,0.00018,21.50778]
[1776597477507,40.46,75587.97,2.39,-0.47817,0.00018,21.50868]
[1776597481513,40.46,75574.3,2.39,-0.48067,0.00018,21.51174]
[1776597482119,40.46,75574.3,2.39,-0.48067,0.00018,21.51174]
[1776597482526,40.46,75568.89,2.39,-0.48165,0.00018,21.51271]
[1776597483007,40.46,75568.89,2.39,-0.48165,0.00018,21.51271]
[1776597483057,40.46,75568.89,2.39,-0.48165,0.00018,21.51271]
[1776597483088,40.46,75568.89,2.39,-0.48165,0.00018,21.51271]
[1776597483523,40.46,75568.89,2.39,-0.48165,0.00018,21.51271]
[1776597484528,40.46,75563.91,2.39,-0.48256,0.00018,21.5135]
[1776597485346,40.46,75563.91,2.39,-0.48256,0.00018,21.5135]
[1776597485358,40.46,75563.91,2.39,-0.48256,0.00018,21.5135]
[1776597485536,40.46,75563.86,2.39,-0.48257,0.00018,21.5135]
[1776597487160,40.46,75563.56,2.39,-0.48263,0.00018,21.51355]
[1776597487556,40.46,75563.82,2.39,-0.48258,0.00018,21.51351]
[1776597491577,40.46,75568.28,2.39,-0.48176,0.00018,21.51281]
[1776597496612,40.45,75576.81,2.39,-0.48021,0.00018,21.51123]
[1776597498626,40.45,75581.83,2.39,-0.47929,0.00018,21.51015]
[1776597500647,40.45,75574.2,2.39,-0.48068,0.00018,21.51175]
[1776597502139,40.45,75573.66,2.39,-0.48078,0.00018,21.51186]
[1776597502661,40.45,75573.85,2.39,-0.48075,0.00018,21.51182]
[1776597503565,40.45,75573.85,2.39,-0.48075,0.00018,21.51182]
[1776597503672,40.45,75574.75,2.39,-0.48058,0.00018,21.51165]
[1776597508703,40.45,75577.02,2.39,-0.48017,0.00018,21.51119]
[1776597510960,40.45,75574.12,2.39,-0.4807,0.00018,21.51177]
[1776597511729,40.45,75569.88,2.39,-0.48147,0.00018,21.50853]
[1776597512080,40.45,75569.88,2.39,-0.48147,0.00018,21.50853]
[1776597512213,40.45,75569.88,2.39,-0.48147,0.00018,21.50853]
[1776597512735,40.45,75570.42,2.39,-0.48137,0.00018,21.50843]
[1776597513382,40.45,75570.42,2.39,-0.48137,0.00018,21.50843]
[1776597513741,40.45,75555.73,2.39,-0.48405,0.00018,21.51053]
[1776597515751,40.46,75547.66,2.39,-0.48553,0.00018,21.51126]
[1776597516758,40.46,75539.91,2.39,-0.48694,0.00018,21.51169]
[1776597517782,40.46,75535.27,2.39,-0.48779,0.00018,21.51182]
[1776597519781,40.46,75528.23,2.39,-0.48908,0.00018,21.51182]
[1776597521530,40.46,75525.55,2.39,-0.48957,0.00018,21.51177]
[1776597521537,40.46,75525.55,2.39,-0.48957,0.00018,21.51177]
[1776597521795,40.46,75524.15,2.39,-0.48982,0.00018,21.51173]
[1776597526827,40.48,75521.31,2.39,-0.49034,0.00018,21.51161]
[1776597531887,40.49,75519.15,2.39,-0.49073,0.00018,21.5115]
[1776597536838,40.49,75514.41,2.39,-0.4916,0.00018,21.51118]
[1776597541843,40.49,75505.82,2.39,-0.49317,0.00018,21.51035]
[1776597542567,40.49,75505.82,2.39,-0.49317,0.00018,21.51035]
[1776597542612,40.49,75505.82,2.39,-0.49317,0.00018,21.51035]
[1776597542676,40.49,75505.82,2.39,-0.49317,0.00018,21.51035]
[1776597542763,40.5,75507.85,2.39,-0.4928,0.00018,21.51058]
[1776597544273,40.5,75501.88,2.39,-0.49389,0.00018,21.50986]
[1776597546632,40.5,75501.43,2.39,-0.49397,0.00018,21.5098]
[1776597546792,40.5,75501.38,2.39,-0.49398,0.00018,21.50979]
[1776597551813,40.5,75503.52,2.39,-0.49359,0.00018,21.51007]
[1776597555078,40.5,75505.73,2.39,-0.49318,0.00018,21.51034]
[1776597555776,40.51,75503.72,2.39,-0.49355,0.00018,21.5101]
[1776597560827,40.51,75502.93,2.39,-0.49369,0.00018,21.51]
[1776597565913,40.51,75504.73,2.39,-0.49337,0.00018,21.51022]
[1776597570932,40.51,75508.28,2.39,-0.49272,0.00018,21.51062]
[1776597575943,40.5,75508.15,2.39,-0.49274,0.00018,21.5066]
[1776597578767,40.5,75509.34,2.39,-0.49252,0.00018,21.50672]
[1776597578780,40.5,75509.34,2.39,-0.49252,0.00018,21.50672]
[1776597578787,40.5,75503.95,2.39,-0.49351,0.00018,21.50612]
[1776597579825,40.5,75499.4,2.39,-0.49434,0.00018,21.5055]
[1776597584846,40.5,75498.14,2.39,-0.49457,0.00018,21.50532]
[1776597585852,40.5,75497.85,2.39,-0.49462,0.00018,21.50527]
[1776597586798,40.5,75494.96,2.39,-0.49515,0.00018,21.50481]
[1776597589226,40.5,75492.8,2.39,-0.49555,0.00018,21.50445]
[1776597589760,40.5,75488.21,2.39,-0.49639,0.00018,21.5036]
[1776597590636,40.5,75477.11,2.39,-0.49841,0.00018,21.50115]
[1776597592289,40.51,75470.34,2.39,-0.49965,0.00018,21.49938]
[1776597593593,40.51,75470.34,2.39,-0.49965,0.00018,21.49938]
[1776597593604,40.51,75470.34,2.39,-0.49965,0.00018,21.49938]
[1776597593772,40.51,75465.39,2.39,-0.50055,0.00018,21.49796]
[1776597594622,40.51,75465.39,2.39,-0.50055,0.00018,21.49796]
[1776597594707,40.51,75465.39,2.39,-0.50055,0.00018,21.49796]
[1776597594768,40.51,75464.74,2.39,-0.50067,0.00018,21.49776]
[1776597597203,40.51,75460.88,2.39,-0.50138,0.00018,21.49656]
[1776597597786,40.51,75458.63,2.39,-0.50179,0.00018,21.49584]
[1776597599460,40.52,75456.22,2.39,-0.50223,0.00018,21.49503]
[1776597599521,40.52,75456.22,2.39,-0.50223,0.00018,21.49503]
[1776597599623,40.52,75456.91,2.39,-0.5021,0.00018,21.49526]
[1776597602029,40.52,75460.38,2.39,-0.50147,0.00018,21.49641]
[1776597602825,40.52,75460.16,2.39,-0.50151,0.00018,21.49633]
[1776597605233,40.52,75458.9,2.39,-0.50173,0.00018,21.49593]
[1776597605244,40.52,75458.9,2.39,-0.50173,0.00018,21.49593]
[1776597605418,40.52,75458.53,2.39,-0.5018,0.00018,21.4958]
[1776597607981,40.53,75457.13,2.39,-0.50206,0.00018,21.49534]
[1776597607992,40.53,75457.13,2.39,-0.50206,0.00018,21.49534]
[1776597608887,40.53,75454.73,2.39,-0.5025,0.00018,21.49452]
[1776597613910,40.53,75453.63,2.39,-0.5027,0.00018,21.49414]
[1776597614750,40.53,75453.63,2.39,-0.5027,0.00018,21.49414]
[1776597614876,40.53,75453.13,2.39,-0.50279,0.00018,21.49396]
[1776597615510,40.53,75453.13,2.39,-0.50279,0.00018,21.49396]
[1776597615572,40.53,75453.13,2.39,-0.50279,0.00018,21.49396]
[1776597615702,40.53,75453.13,2.39,-0.50279,0.00018,21.49396]
[1776597615838,40.53,75428.7,2.39,-0.50725,0.00018,21.48398]
[1776597616327,40.53,75428.7,2.39,-0.50725,0.00018,21.48398]
[1776597616485,40.53,75416.24,2.39,-0.50953,0.00018,21.47785]
[1776597618478,40.53,75415.83,2.39,-0.5096,0.00018,21.47764]
[1776597620663,40.53,75415.89,2.39,-0.50959,0.00018,21.47767]
[1776597620861,40.53,75415.45,2.39,-0.50967,0.00018,21.47744]
[1776597623548,40.53,75403.77,2.39,-0.51181,0.00018,21.47102]
[1776597625593,40.53,75402.59,2.39,-0.51202,0.00018,21.47033]
[1776597626464,40.53,75402.59,2.39,-0.51202,0.00018,21.47033]
[1776597626841,40.53,75407.09,2.39,-0.5112,0.00018,21.4729]
[1776597631890,40.53,75407.95,2.39,-0.51104,0.00018,21.47339]
[1776597631840,40.53,75412.18,2.39,-0.51027,0.00018,21.47169]
[1776597632043,40.53,75412.18,2.39,-0.51027,0.00018,21.47169]
[1776597632055,40.53,75412.18,2.39,-0.51027,0.00018,21.47169]
[1776597632929,40.53,75413.39,2.39,-0.51005,0.00018,21.47234]
[1776597635857,40.53,75414.23,2.39,-0.5099,0.00018,21.47278]
[1776597635869,40.53,75414.23,2.39,-0.5099,0.00018,21.47278]
[1776597636858,40.53,75414.54,2.39,-0.50984,0.00018,21.47295]
[1776597639752,40.53,75415.68,2.39,-0.50963,0.00018,21.47355]
[1776597639765,40.53,75415.68,2.39,-0.50963,0.00018,21.47355]
[1776597639768,40.53,75415.68,2.39,-0.50963,0.00018,21.47355]
[1776597639784,40.53,75415.68,2.39,-0.50963,0.00018,21.47355]
[1776597639846,40.53,75415.68,2.39,-0.50963,0.00018,21.47355]
[1776597639878,40.53,75415.68,2.39,-0.50963,0.00018,21.47355]
[1776597639940,40.53,75415.68,2.39,-0.50963,0.00018,21.47355]
[1776597639866,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640077,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640129,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640324,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640394,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640553,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640635,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640702,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640759,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640770,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640821,40.53,75425.39,2.39,-0.50786,0.00018,21.47841]
[1776597640872,40.53,75431.85,2.39,-0.50668,0.00018,21.4814]
[1776597640994,40.53,75431.85,2.39,-0.50668,0.00018,21.4814]
[1776597641030,40.53,75431.85,2.39,-0.50668,0.00018,21.4814]
[1776597641064,40.53,75431.85,2.39,-0.50668,0.00018,21.4814]
[1776597641094,40.53,75431.85,2.39,-0.50668,0.00018,21.4814]
[1776597641182,40.53,75431.85,2.39,-0.50668,0.00018,21.4814]
[1776597641659,40.53,75431.85,2.39,-0.50668,0.00018,21.4814]
[1776597643781,40.53,75433.42,2.39,-0.50639,0.00018,21.4821]
[1776597643864,40.53,75433.42,2.39,-0.50639,0.00018,21.4821]
[1776597643881,40.53,75433.42,2.39,-0.50639,0.00018,21.4821]
[1776597643939,40.53,75441.17,2.39,-0.50497,0.00018,21.4854]
[1776597643964,40.53,75441.17,2.39,-0.50497,0.00018,21.4854]
[1776597644682,40.53,75441.17,2.39,-0.50497,0.00018,21.4854]
[1776597644988,40.53,75441.17,2.39,-0.50497,0.00018,21.4854]
[1776597645110,40.53,75441.17,2.39,-0.50497,0.00018,21.4854]
[1776597645687,40.53,75448.15,2.39,-0.5037,0.00018,21.48813]
[1776597646948,40.53,75448.15,2.39,-0.5037,0.00018,21.48813]
[1776597646693,40.53,75453.35,2.39,-0.50275,0.00018,21.49003]
[1776597646970,40.53,75453.35,2.39,-0.50275,0.00018,21.49003]
[1776597647702,40.53,75453.59,2.39,-0.5027,0.00018,21.49011]
[1776597648158,40.53,75453.59,2.39,-0.5027,0.00018,21.49011]
[1776597648886,40.53,75453.97,2.39,-0.50264,0.00018,21.49024]
[1776597650950,40.53,75453.97,2.39,-0.50263,0.00018,21.49025]
[1776597651067,40.53,75457.27,2.39,-0.50203,0.00018,21.49137]
[1776597651733,40.54,75457.27,2.39,-0.50203,0.00018,21.49138]
[1776597652663,40.54,75457.27,2.39,-0.50203,0.00018,21.49138]
[1776597652753,40.54,75455.32,2.39,-0.50239,0.00018,21.49071]
[1776597654753,40.54,75444.19,2.39,-0.50442,0.00018,21.48661]
[1776597655760,40.54,75443.99,2.39,-0.50446,0.00018,21.48653]
[1776597657072,40.54,75444.65,2.39,-0.50433,0.00018,21.48679]
[1776597657774,40.54,75444.78,2.39,-0.50431,0.00018,21.48684]
[1776597659438,40.55,75445.29,2.39,-0.50422,0.00018,21.48704]
[1776597659445,40.55,75445.29,2.39,-0.50422,0.00018,21.48704]
[1776597659863,40.55,75445.29,2.39,-0.50422,0.00018,21.48704]
[1776597659964,40.55,75446.38,2.39,-0.50402,0.00018,21.48746]
[1776597660329,40.55,75446.38,2.39,-0.50402,0.00018,21.48746]
[1776597660795,40.55,75446.38,2.39,-0.50402,0.00018,21.48746]
[1776597665829,40.55,75446.13,2.39,-0.50406,0.00018,21.48737]
[1776597670865,40.54,75444.02,2.39,-0.50445,0.00018,21.48654]
[1776597672880,40.54,75450.11,2.39,-0.50334,0.00018,21.48886]
[1776597673356,40.54,75450.11,2.39,-0.50334,0.00018,21.48886]
[1776597673890,40.55,75452.03,2.39,-0.50299,0.00018,21.48956]
[1776597675935,40.55,75466.16,2.39,-0.5004,0.00018,21.49417]
[1776597677483,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597677548,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597677577,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597677649,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597679514,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597679520,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597679546,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597679770,40.55,75465.5,2.39,-0.50052,0.00018,21.49398]
[1776597679944,40.55,75462.67,2.39,-0.50104,0.00018,21.49312]
[1776597682964,40.55,75470.6,2.39,-0.49959,0.00018,21.49544]
[1776597683899,40.55,75470.6,2.39,-0.49959,0.00018,21.49544]
[1776597683908,40.55,75470.6,2.39,-0.49959,0.00018,21.49544]
[1776597683915,40.55,75470.6,2.39,-0.49959,0.00018,21.49544]
[1776597684978,40.55,75456.77,2.39,-0.50212,0.00018,21.49121]
[1776597687033,40.55,75456.38,2.39,-0.50219,0.00018,21.49108]
[1776597687044,40.55,75456.38,2.39,-0.50219,0.00018,21.49108]
[1776597688000,40.56,75456.4,2.39,-0.50218,0.00018,21.49108]
[1776597692799,40.56,75454.84,2.39,-0.50247,0.00018,21.48654]
[1776597693035,40.56,75454.93,2.39,-0.50245,0.00018,21.48657]
[1776597694043,40.56,75446.91,2.39,-0.50392,0.00018,21.48366]
[1776597695050,40.56,75441.63,2.39,-0.50488,0.00018,21.48158]
[1776597698070,40.57,75448.29,2.39,-0.50366,0.00018,21.48418]
[1776597699721,40.57,75449.0,2.39,-0.50353,0.00018,21.48444]
[1776597699946,40.57,75449.0,2.39,-0.50353,0.00018,21.48444]
[1776597699977,40.57,75449.0,2.39,-0.50353,0.00018,21.48444]
[1776597700023,40.57,75449.0,2.39,-0.50353,0.00018,21.48444]
[1776597700010,40.57,75448.64,2.39,-0.5036,0.00018,21.48431]
[1776597700439,40.57,75443.51,2.39,-0.50454,0.00018,21.48234]
[1776597701900,40.57,75443.51,2.39,-0.50454,0.00018,21.48234]
[1776597701917,40.57,75443.51,2.39,-0.50454,0.00018,21.48234]
[1776597702014,40.57,75441.3,2.39,-0.50494,0.00018,21.48145]
[1776597705553,40.57,75448.16,2.39,-0.50369,0.00018,21.48413]
[1776597706749,40.57,75448.16,2.39,-0.50369,0.00018,21.48413]
[1776597707077,40.57,75447.7,2.39,-0.50377,0.00018,21.48396]
[1776597707997,40.57,75447.7,2.39,-0.50377,0.00018,21.48396]
[1776597708075,40.57,75449.16,2.39,-0.5035,0.00018,21.48451]
[1776597710027,40.57,75444.08,2.39,-0.50443,0.00018,21.48256]
[1776597715625,40.57,75442.1,2.39,-0.50479,0.00018,21.48177]
[1776597721232,40.56,75439.44,2.39,-0.50528,0.00018,21.48068]
[1776597727274,40.56,75439.31,2.39,-0.5053,0.00018,21.48063]
[1776597732308,40.56,75438.73,2.39,-0.50541,0.00018,21.48039]
[1776597738783,40.56,75438.35,2.39,-0.50548,0.00018,21.48023]
[1776597740514,40.56,75438.73,2.39,-0.50541,0.00018,21.48038]
[1776597741071,40.55,75441.5,2.39,-0.50491,0.00018,21.48153]
[1776597742020,40.55,75450.61,2.39,-0.50324,0.00018,21.48503]
[1776597743109,40.55,75456.57,2.39,-0.50216,0.00018,21.48713]
[1776597744065,40.55,75450.59,2.39,-0.50325,0.00018,21.48503]
[1776597745845,40.55,75448.52,2.39,-0.50363,0.00018,21.48426]
[1776597746087,40.55,75445.93,2.39,-0.5041,0.00018,21.48328]
[1776597746992,40.55,75437.2,2.39,-0.50569,0.00018,21.47974]
[1776597748111,40.55,75432.63,2.39,-0.50653,0.00018,21.47775]
[1776597753087,40.56,75431.98,2.39,-0.50665,0.00018,21.47345]
[1776597753091,40.56,75431.98,2.39,-0.50665,0.00018,21.47345]
[1776597753098,40.56,75431.98,2.39,-0.50665,0.00018,21.47345]
[1776597753084,40.56,75422.46,2.39,-0.50839,0.00018,21.46897]
[1776597753154,40.56,75422.46,2.39,-0.50839,0.00018,21.46897]
[1776597753168,40.56,75422.46,2.39,-0.50839,0.00018,21.46897]
[1776597753456,40.56,75422.46,2.39,-0.50839,0.00018,21.46897]
[1776597754796,40.56,75422.46,2.39,-0.50839,0.00018,21.46897]
[1776597754834,40.56,75422.46,2.39,-0.50839,0.00018,21.46897]
[1776597754877,40.55,75417.55,2.39,-0.50929,0.00018,21.4665]
[1776597758063,40.55,75408.35,2.39,-0.51097,0.00018,21.46159]
[1776597759136,40.55,75402.98,2.39,-0.51195,0.00018,21.45854]
[1776597760967,40.55,75402.98,2.39,-0.51195,0.00018,21.45854]
[1776597761024,40.55,75402.98,2.39,-0.51195,0.00018,21.45854]
[1776597761034,40.55,75402.59,2.39,-0.51202,0.00018,21.45831]
[1776597762534,40.55,75402.59,2.39,-0.51202,0.00018,21.45831]
[1776597762950,40.55,75402.59,2.39,-0.51202,0.00018,21.45831]
[1776597763094,40.55,75402.83,2.39,-0.51198,0.00018,21.45845]
[1776597768145,40.55,75404.26,2.39,-0.51172,0.00018,21.45927]
[1776597772086,40.55,75399.67,2.39,-0.51256,0.00018,21.45659]
[1776597773034,40.55,75399.67,2.39,-0.51256,0.00018,21.45659]
[1776597773047,40.55,75399.67,2.39,-0.51256,0.00018,21.45659]
[1776597773105,40.55,75396.01,2.39,-0.51323,0.00018,21.45439]
[1776597778112,40.54,75397.11,2.39,-0.51303,0.00018,21.45505]
[1776597778812,40.54,75397.11,2.39,-0.51303,0.00018,21.45505]
[1776597779104,40.54,75395.93,2.39,-0.51325,0.00018,21.45433]
[1776597784104,40.54,75392.37,2.39,-0.5139,0.00018,21.45213]
[1776597786060,40.55,75392.71,2.39,-0.51383,0.00018,21.45235]
[1776597786067,40.55,75392.71,2.39,-0.51383,0.00018,21.45235]
[1776597786129,40.55,75392.88,2.39,-0.5138,0.00018,21.45246]
[1776597789026,40.54,75397.35,2.39,-0.51299,0.00018,21.4552]
[1776597791434,40.54,75398.57,2.39,-0.51276,0.00018,21.45593]
[1776597792733,40.54,75398.57,2.39,-0.51277,0.00018,21.45593]
[1776597794755,40.54,75405.35,2.39,-0.51153,0.00018,21.45989]
[1776597797050,40.54,75403.71,2.39,-0.51183,0.00018,21.45895]
[1776597797057,40.54,75403.71,2.39,-0.51183,0.00018,21.45895]
[1776597797145,40.53,75403.21,2.39,-0.51192,0.00018,21.45866]
[1776597797215,40.53,75403.21,2.39,-0.51192,0.00018,21.45866]
[1776597797771,40.53,75403.21,2.39,-0.51192,0.00018,21.45866]
[1776597800763,40.53,75400.51,2.39,-0.51241,0.00018,21.45708]
[1776597800796,40.53,75402.6,2.39,-0.51203,0.00018,21.4583]
[1776597805827,40.54,75405.7,2.39,-0.51146,0.00018,21.46009]
[1776597810863,40.54,75403.46,2.39,-0.51187,0.00018,21.45881]
[1776597815902,40.54,75410.83,2.39,-0.51053,0.00018,21.45892]
[1776597819168,40.54,75413.54,2.39,-0.51003,0.00018,21.46038]
[1776597819931,40.54,75414.91,2.39,-0.50978,0.00018,21.46111]
[1776597821778,40.55,75417.45,2.39,-0.50931,0.00018,21.46243]
[1776597821791,40.55,75417.45,2.39,-0.50931,0.00018,21.46243]
[1776597821947,40.55,75418.56,2.39,-0.50911,0.00018,21.463]
[1776597825974,40.55,75425.15,2.39,-0.50791,0.00018,21.46626]
[1776597831082,40.55,75426.82,2.39,-0.5076,0.00018,21.46705]
[1776597832257,40.55,75429.06,2.39,-0.50719,0.00018,21.4681]
[1776597833161,40.55,75429.06,2.39,-0.50719,0.00018,21.4681]
[1776597833170,40.55,75429.06,2.39,-0.50719,0.00018,21.4681]
[1776597833175,40.55,75436.91,2.39,-0.50576,0.00018,21.47159]
[1776597839065,40.54,75437.33,2.39,-0.50568,0.00018,21.47176]
[1776597840885,40.54,75437.22,2.39,-0.5057,0.00018,21.47172]
[1776597841141,40.54,75430.02,2.39,-0.50702,0.00018,21.46854]
[1776597843197,40.54,75434.93,2.39,-0.50612,0.00018,21.47073]
[1776597845722,40.54,75434.56,2.39,-0.50619,0.00018,21.47057]
[1776597846115,40.54,75434.56,2.39,-0.50619,0.00018,21.47057]
[1776597851150,40.53,75433.28,2.39,-0.50642,0.00018,21.47]
[1776597856184,40.53,75430.36,2.39,-0.50696,0.00018,21.46869]
[1776597862247,40.53,75432.42,2.39,-0.50658,0.00018,21.46962]
[1776597864241,40.53,75441.18,2.39,-0.50498,0.00018,21.47336]
[1776597869277,40.52,75437.1,2.39,-0.50573,0.00018,21.47166]
[1776597874295,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597875063,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597875071,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597875113,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597875175,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597875164,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597876970,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597877019,40.52,75436.05,2.39,-0.50593,0.00018,21.46719]
[1776597877071,40.52,75435.8,2.39,-0.50598,0.00018,21.46708]
[1776597879068,40.52,75435.8,2.39,-0.50598,0.00018,21.46708]
[1776597879088,40.52,75435.8,2.39,-0.50598,0.00018,21.46708]
[1776597889080,40.51,75431.34,2.39,-0.50679,0.00018,21.46511]
[1776597894458,40.51,75428.28,2.39,-0.50735,0.00018,21.46371]
[1776597899492,40.51,75427.11,2.39,-0.50757,0.00018,21.46316]
[1776597905254,40.51,75425.87,2.39,-0.50779,0.00018,21.46257]
[1776597908192,40.51,75425.69,2.39,-0.50783,0.00018,21.46248]
[1776597908200,40.51,75425.69,2.39,-0.50783,0.00018,21.46248]
[1776597908204,40.51,75425.69,2.39,-0.50783,0.00018,21.46248]
[1776597908290,40.51,75426.09,2.39,-0.50775,0.00018,21.46267]
[1776597914025,40.51,75434.61,2.39,-0.5062,0.00018,21.46657]
[1776597919632,40.51,75433.65,2.39,-0.50637,0.00018,21.46614]
[1776597924668,40.51,75434.14,2.39,-0.50628,0.00018,21.46636]
[1776597930711,40.5,75435.07,2.39,-0.50611,0.00018,21.46676]
[1776597934074,40.5,75436.96,2.39,-0.50577,0.00018,21.46356]
[1776597934082,40.5,75436.96,2.39,-0.50577,0.00018,21.46356]
[1776597934131,40.5,75438.03,2.39,-0.50558,0.00018,21.46402]
[1776597936064,40.5,75438.03,2.39,-0.50558,0.00018,21.46402]
[1776597936072,40.5,75438.03,2.39,-0.50558,0.00018,21.46402]
[1776597936166,40.5,75438.89,2.39,-0.50542,0.00018,21.46438]
[1776597941787,40.49,75439.88,2.39,-0.50524,0.00018,21.46479]
[1776597944102,40.49,75439.07,2.39,-0.50539,0.00018,21.46445]
[1776597944118,40.49,75439.07,2.39,-0.50539,0.00018,21.46445]
[1776597944120,40.49,75439.07,2.39,-0.50539,0.00018,21.46445]
[1776597944185,40.49,75438.33,2.39,-0.50553,0.00018,21.46414]
[1776597948378,40.49,75441.95,2.39,-0.50486,0.00018,21.46563]
[1776597949263,40.49,75450.17,2.39,-0.50336,0.00018,21.46881]
[1776597950336,40.49,75450.17,2.39,-0.50336,0.00018,21.46881]
[1776597950345,40.49,75451.08,2.39,-0.50319,0.00018,21.46914]
[1776597951295,40.49,75452.29,2.39,-0.50297,0.00018,21.46958]
[1776597952964,40.48,75453.51,2.39,-0.50275,0.00018,21.47001]
[1776597952973,40.48,75453.51,2.39,-0.50275,0.00018,21.47001]
[1776597953272,40.48,75454.14,2.39,-0.50264,0.00018,21.47023]
[1776597955269,40.48,75462.32,2.39,-0.50114,0.00018,21.47294]
[1776597958315,40.47,75466.89,2.39,-0.5003,0.00018,21.47432]
[1776597963357,40.47,75465.24,2.39,-0.50061,0.00018,21.47383]
[1776597965346,40.46,75462.81,2.39,-0.50105,0.00018,21.47309]
[1776597966284,40.46,75463.44,2.39,-0.50094,0.00018,21.47328]
[1776597970782,40.46,75460.39,2.39,-0.5015,0.00018,21.47232]
[1776597971198,40.45,75457.05,2.39,-0.50211,0.00018,21.47123]
[1776597975241,40.45,75452.54,2.39,-0.50294,0.00018,21.46966]
[1776597976221,40.45,75452.54,2.39,-0.50294,0.00018,21.46966]
[1776597976251,40.45,75451.88,2.39,-0.50306,0.00018,21.46942]
[1776597976721,40.45,75451.88,2.39,-0.50306,0.00018,21.46942]
[1776597977033,40.45,75451.88,2.39,-0.50306,0.00018,21.46942]
[1776597978040,40.45,75442.56,2.39,-0.50477,0.00018,21.46587]
[1776597979048,40.45,75438.5,2.39,-0.50551,0.00018,21.4642]
[1776597982194,40.45,75437.13,2.39,-0.50576,0.00018,21.46362]
[1776597982209,40.45,75437.13,2.39,-0.50576,0.00018,21.46362]
[1776597982295,40.45,75436.3,2.39,-0.50592,0.00018,21.46326]
[1776597987303,40.45,75434.46,2.39,-0.50625,0.00018,21.46246]
[1776597988306,40.45,75429.51,2.39,-0.50716,0.00018,21.46023]
[1776597993097,40.45,75427.3,2.39,-0.50757,0.00018,21.45518]
[1776597993275,40.45,75422.31,2.39,-0.50848,0.00018,21.45277]
[1776597996303,40.45,75417.36,2.39,-0.50939,0.00018,21.45027]
[1776597997251,40.45,75417.36,2.39,-0.50939,0.00018,21.45027]
[1776597997363,40.45,75417.36,2.39,-0.50939,0.00018,21.45027]
[1776597997323,40.45,75417.09,2.39,-0.50944,0.00018,21.45014]
[1776597998377,40.45,75414.12,2.39,-0.50998,0.00018,21.44858]
[1776597999478,40.45,75413.19,2.39,-0.51016,0.00018,21.44808]
[1776598000205,40.45,75413.19,2.39,-0.51016,0.00018,21.44808]
[1776598001210,40.45,75408.66,2.39,-0.51099,0.00018,21.44561]
[1776598002370,40.45,75408.66,2.39,-0.51099,0.00018,21.44561]
[1776598003225,40.45,75406.27,2.39,-0.51142,0.00018,21.44427]
[1776598006246,40.45,75401.99,2.39,-0.51221,0.00018,21.4418]
[1776598007254,40.44,75410.85,2.39,-0.51059,0.00018,21.44681]
[1776598009516,40.44,75414.7,2.39,-0.50988,0.00018,21.44888]
[1776598009580,40.44,75414.7,2.39,-0.50988,0.00018,21.44888]
[1776598009592,40.44,75414.7,2.39,-0.50988,0.00018,21.44888]
[1776598009763,40.44,75414.7,2.39,-0.50988,0.00018,21.44888]
[1776598010274,40.44,75414.44,2.39,-0.50993,0.00018,21.44874]
[1776598010417,40.44,75414.44,2.39,-0.50993,0.00018,21.44874]
[1776598010475,40.44,75414.44,2.39,-0.50993,0.00018,21.44874]
[1776598010882,40.44,75414.44,2.39,-0.50993,0.00018,21.44874]
[1776598011281,40.44,75414.11,2.39,-0.50999,0.00018,21.44856]
[1776598015358,40.43,75403.6,2.39,-0.51193,0.00018,21.44272]
[1776598015638,40.43,75403.6,2.39,-0.51193,0.00018,21.44272]
[1776598016347,40.43,75402.72,2.39,-0.51209,0.00018,21.4422]
[1776598021351,40.42,75401.29,2.39,-0.51236,0.00018,21.44136]
[1776598025381,40.41,75393.18,2.39,-0.51385,0.00018,21.43641]
[1776598029216,40.4,75392.07,2.39,-0.51406,0.00018,21.43571]
[1776598029301,40.4,75392.07,2.39,-0.51406,0.00018,21.43571]
[1776598029408,40.4,75391.54,2.39,-0.51416,0.00018,21.43537]
[1776598033065,40.4,75388.6,2.39,-0.5147,0.00018,21.43348]
[1776598033072,40.4,75388.6,2.39,-0.5147,0.00018,21.43348]
[1776598033436,40.4,75390.34,2.39,-0.51438,0.00018,21.4346]
[1776598038488,40.39,75390.88,2.39,-0.51429,0.00018,21.43493]
[1776598040164,40.39,75390.96,2.39,-0.51427,0.00018,21.43498]
[1776598040212,40.38,75391.48,2.39,-0.51418,0.00018,21.43531]
[1776598042561,40.38,75391.66,2.39,-0.51415,0.00018,21.43542]
[1776598043422,40.38,75391.66,2.39,-0.51415,0.00018,21.43542]
[1776598043443,40.38,75400.7,2.39,-0.51249,0.00018,21.44097]
[1776598044047,40.38,75400.7,2.39,-0.51249,0.00018,21.44097]
[1776598044303,40.38,75400.7,2.39,-0.51249,0.00018,21.44097]
[1776598044429,40.38,75401.85,2.39,-0.51228,0.00018,21.44165]
[1776598044493,40.38,75401.85,2.39,-0.51228,0.00018,21.44165]
[1776598044506,40.38,75401.85,2.39,-0.51228,0.00018,21.44165]
[1776598044634,40.38,75401.85,2.39,-0.51228,0.00018,21.44165]
[1776598044849,40.38,75416.55,2.39,-0.50958,0.00018,21.44981]
[1776598045865,40.38,75416.55,2.39,-0.50958,0.00018,21.44981]
[1776598045960,40.38,75416.55,2.39,-0.50958,0.00018,21.44981]
[1776598046164,40.38,75416.55,2.39,-0.50958,0.00018,21.44981]
[1776598046229,40.35,75424.39,2.39,-0.50815,0.00018,21.45374]
[1776598046854,40.35,75424.39,2.39,-0.50815,0.00018,21.45374]
[1776598046865,40.35,75424.39,2.39,-0.50815,0.00018,21.45374]
[1776598046893,40.35,75424.39,2.39,-0.50815,0.00018,21.45374]
[1776598046956,40.33,75430.91,2.39,-0.50696,0.00018,21.4568]
[1776598047930,40.32,75435.53,2.39,-0.50612,0.00018,21.45887]
[1776598048536,40.32,75435.53,2.39,-0.50612,0.00018,21.45887]
[1776598049176,40.32,75436.37,2.39,-0.50596,0.00018,21.45923]
[1776598052313,40.31,75437.01,2.39,-0.50585,0.00018,21.45549]
[1776598052319,40.31,75437.01,2.39,-0.50585,0.00018,21.45549]
[1776598052433,40.31,75435.28,2.39,-0.50617,0.00018,21.45473]
[1776598054330,40.3,75435.02,2.39,-0.50622,0.00018,21.45462]
[1776598054340,40.3,75435.02,2.39,-0.50622,0.00018,21.45462]
[1776598054348,40.3,75435.02,2.39,-0.50622,0.00018,21.45462]
[1776598054385,40.3,75435.02,2.39,-0.50622,0.00018,21.45462]
[1776598054415,40.3,75435.02,2.39,-0.50622,0.00018,21.45462]
[1776598054416,40.3,75435.02,2.39,-0.50622,0.00018,21.45462]
[1776598056323,40.3,75434.36,2.39,-0.50634,0.00018,21.45433]
[1776598056397,40.3,75434.36,2.39,-0.50634,0.00018,21.45433]
[1776598056430,40.3,75434.36,2.39,-0.50634,0.00018,21.45433]
[1776598056378,40.29,75432.81,2.39,-0.50663,0.00018,21.45363]
[1776598057000,40.29,75432.81,2.39,-0.50663,0.00018,21.45363]
[1776598057077,40.29,75432.81,2.39,-0.50663,0.00018,21.45363]
[1776598057110,40.29,75432.64,2.39,-0.50666,0.00018,21.45356]
[1776598058348,40.29,75432.64,2.39,-0.50666,0.00018,21.45356]
[1776598058357,40.29,75432.64,2.39,-0.50666,0.00018,21.45356]
[1776598058390,40.29,75434.15,2.39,-0.50639,0.00018,21.45423]
[1776598062968,40.29,75434.52,2.39,-0.50632,0.00018,21.45439]
[1776598062979,40.29,75434.52,2.39,-0.50632,0.00018,21.45439]
[1776598062982,40.29,75434.52,2.39,-0.50632,0.00018,21.45439]
[1776598063192,40.28,75433.39,2.39,-0.50653,0.00018,21.45389]
[1776598067699,40.28,75431.61,2.39,-0.50686,0.00018,21.45309]
[1776598067708,40.28,75431.61,2.39,-0.50686,0.00018,21.45309]
[1776598068466,40.28,75431.07,2.39,-0.50696,0.00018,21.45284]
[1776598073494,40.28,75434.57,2.39,-0.50632,0.00018,21.45441]
[1776598073904,40.28,75434.57,2.39,-0.50632,0.00018,21.45441]
[1776598074463,40.28,75431.64,2.39,-0.50686,0.00018,21.4531]
[1776598075423,40.28,75425.95,2.39,-0.5079,0.00018,21.45044]
[1776598076397,40.28,75420.32,2.39,-0.50894,0.00018,21.44766]
[1776598076675,40.28,75420.32,2.39,-0.50894,0.00018,21.44766]
[1776598076742,40.28,75420.32,2.39,-0.50894,0.00018,21.44766]
[1776598079664,40.28,75416.15,2.39,-0.50971,0.00018,21.44551]
[1776598079677,40.28,75416.15,2.39,-0.50971,0.00018,21.44551]
[1776598079764,40.27,75415.49,2.39,-0.50983,0.00018,21.44516]
[1776598085223,40.27,75420.07,2.39,-0.50899,0.00018,21.44753]
[1776598090500,40.27,75419.64,2.39,-0.50907,0.00018,21.44731]
[1776598090519,40.27,75419.64,2.39,-0.50907,0.00018,21.44731]
[1776598090697,40.27,75419.64,2.39,-0.50907,0.00018,21.44731]
[1776598090902,40.27,75419.64,2.39,-0.50907,0.00018,21.44731]
[1776598091408,40.26,75425.71,2.39,-0.50795,0.00018,21.45032]
[1776598092703,40.26,75428.74,2.39,-0.5074,0.00018,21.45175]
[1776598092713,40.26,75428.74,2.39,-0.5074,0.00018,21.45175]
[1776598092977,40.26,75428.74,2.39,-0.5074,0.00018,21.45175]
[1776598093002,40.26,75428.74,2.39,-0.5074,0.00018,21.45175]
[1776598093401,40.26,75427.48,2.39,-0.50763,0.00018,21.45116]
[1776598094685,40.26,75427.48,2.39,-0.50763,0.00018,21.45116]
[1776598095015,40.26,75427.48,2.39,-0.50763,0.00018,21.45116]
[1776598095293,40.26,75425.93,2.39,-0.50792,0.00018,21.45042]
[1776598096721,40.26,75425.37,2.39,-0.50802,0.00018,21.45015]
[1776598096819,40.26,75425.37,2.39,-0.50802,0.00018,21.45015]
[1776598098722,40.26,75425.37,2.39,-0.50802,0.00018,21.45015]
[1776598098730,40.26,75425.37,2.39,-0.50802,0.00018,21.45015]
[1776598099459,40.26,75423.83,2.39,-0.5083,0.00018,21.4494]
[1776598104481,40.25,75422.43,2.39,-0.50856,0.00018,21.4487]
[1776598109515,40.25,75421.69,2.39,-0.5087,0.00018,21.44833]
[1776598114533,40.24,75419.67,2.39,-0.50908,0.00018,21.44329]
[1776598117354,40.24,75419.29,2.39,-0.50915,0.00018,21.44309]
[1776598117358,40.23,75418.52,2.39,-0.5093,0.00018,21.4427]
[1776598119038,40.23,75408.59,2.39,-0.51113,0.00018,21.43735]
[1776598120044,40.23,75406.1,2.39,-0.51159,0.00018,21.43594]
[1776598121108,40.23,75406.1,2.39,-0.51159,0.00018,21.43594]
[1776598121120,40.23,75406.1,2.39,-0.51159,0.00018,21.43594]
[1776598121209,40.23,75404.79,2.39,-0.51183,0.00018,21.43519]
[1776598127094,40.22,75403.47,2.39,-0.51208,0.00018,21.43441]
[1776598132317,40.22,75401.7,2.39,-0.51241,0.00018,21.43336]
[1776598137495,40.21,75404.01,2.39,-0.51199,0.00018,21.43471]
[1776598138173,40.21,75409.16,2.39,-0.51104,0.00018,21.43765]
[1776598143206,40.2,75410.68,2.39,-0.51076,0.00018,21.43849]
[1776598149248,40.19,75410.35,2.39,-0.51083,0.00018,21.4383]
[1776598155715,40.18,75410.07,2.39,-0.51089,0.00018,21.43813]
[1776598162342,40.17,75408.05,2.39,-0.51127,0.00018,21.43699]
[1776598169388,40.16,75406.87,2.39,-0.51149,0.00018,21.43632]
[1776598172312,40.16,75407.7,2.39,-0.51134,0.00018,21.43277]
[1776598172366,40.16,75407.7,2.39,-0.51134,0.00018,21.43277]
[1776598172513,40.16,75407.4,2.39,-0.5114,0.00018,21.43259]
[1776598174885,40.16,75406.97,2.39,-0.51148,0.00018,21.43235]
[1776598175530,40.16,75407.03,2.39,-0.51146,0.00018,21.43238]
[1776598180499,40.15,75407.28,2.39,-0.51142,0.00018,21.43252]
[1776598180504,40.15,75407.28,2.39,-0.51142,0.00018,21.43252]
[1776598180518,40.15,75407.28,2.39,-0.51142,0.00018,21.43252]
[1776598185600,40.14,75407.28,2.39,-0.51143,0.00018,21.43251]
[1776598190657,40.13,75405.32,2.39,-0.51179,0.00018,21.43138]
[1776598195696,40.13,75406.32,2.39,-0.51161,0.00018,21.43195]
[1776598200793,40.12,75402.65,2.39,-0.51229,0.00018,21.42981]
[1776598205794,40.12,75400.88,2.39,-0.51262,0.00018,21.42876]
[1776598210830,40.12,75400.56,2.39,-0.51268,0.00018,21.42856]
[1776598215922,40.11,75398.19,2.39,-0.51312,0.00018,21.42712]
[1776598221151,40.11,75397.26,2.39,-0.5133,0.00018,21.42655]
[1776598226206,40.11,75396.69,2.39,-0.51341,0.00019,21.42619]
[1776598231236,40.1,75398.42,2.39,-0.51309,0.00019,21.42725]
[1776598232671,40.1,75403.4,2.39,-0.51217,0.00019,21.42621]
[1776598234688,40.1,75403.56,2.39,-0.51214,0.00019,21.4263]
[1776598235511,40.1,75407.99,2.39,-0.51132,0.00019,21.42886]
[1776598236450,40.1,75407.99,2.39,-0.51132,0.00019,21.42886]
[1776598236490,40.1,75407.99,2.39,-0.51132,0.00019,21.42886]
[1776598236524,40.1,75407.99,2.39,-0.51132,0.00019,21.42886]
[1776598236552,40.1,75407.99,2.39,-0.51132,0.00019,21.42886]
[1776598236589,40.1,75417.43,2.39,-0.50958,0.00019,21.434]
[1776598237246,40.1,75417.43,2.39,-0.50958,0.00019,21.434]
[1776598237328,40.1,75419.02,2.39,-0.50928,0.00019,21.43483]
[1776598238784,40.1,75419.02,2.39,-0.50928,0.00019,21.43483]
[1776598238844,40.1,75419.02,2.39,-0.50928,0.00019,21.43483]
[1776598239481,40.1,75419.02,2.39,-0.50928,0.00019,21.43483]
[1776598239575,40.1,75427.17,2.39,-0.50778,0.00019,21.43888]
[1776598240766,40.1,75427.17,2.39,-0.50778,0.00019,21.43888]
[1776598241495,40.1,75427.17,2.39,-0.50778,0.00019,21.43888]
[1776598241538,40.09,75429.06,2.39,-0.50743,0.00019,21.43977]
[1776598246705,40.09,75427.56,2.39,-0.5077,0.00019,21.43906]
[1776598246746,40.09,75427.56,2.39,-0.5077,0.00019,21.43906]
[1776598246974,40.09,75427.56,2.39,-0.5077,0.00019,21.43906]
[1776598247030,40.09,75427.56,2.39,-0.5077,0.00019,21.43906]
[1776598247587,40.09,75427.56,2.39,-0.5077,0.00019,21.43906]
[1776598247101,40.09,75425.21,2.39,-0.50814,0.00019,21.43793]
[1776598247941,40.09,75425.21,2.39,-0.50814,0.00019,21.43793]
[1776598248940,40.09,75425.21,2.39,-0.50814,0.00019,21.43793]
[1776598248954,40.09,75425.21,2.39,-0.50814,0.00019,21.43793]
[1776598248976,40.09,75425.21,2.39,-0.50814,0.00019,21.43793]
[1776598249480,40.09,75418.42,2.39,-0.5094,0.00019,21.43451]
[1776598250592,40.09,75409.95,2.39,-0.51096,0.00019,21.42995]
[1776598251097,40.09,75409.95,2.39,-0.51096,0.00019,21.42995]
[1776598251111,40.09,75409.95,2.39,-0.51096,0.00019,21.42995]
[1776598251533,40.09,75409.04,2.39,-0.51113,0.00019,21.42944]
[1776598254720,40.09,75408.63,2.39,-0.51121,0.00019,21.42921]
[1776598254728,40.09,75408.63,2.39,-0.51121,0.00019,21.42921]
[1776598255627,40.09,75408.63,2.39,-0.51121,0.00019,21.42921]
[1776598260567,40.09,75403.77,2.39,-0.51211,0.00019,21.42642]
[1776598265626,40.09,75402.42,2.39,-0.51236,0.00019,21.42562]
[1776598269603,40.08,75406.67,2.39,-0.51158,0.00019,21.42809]
[1776598272718,40.08,75408.97,2.39,-0.51115,0.00019,21.4294]
[1776598273575,40.08,75413.91,2.39,-0.51024,0.00019,21.43212]
[1776598274127,40.08,75413.91,2.39,-0.51024,0.00019,21.43212]
[1776598274147,40.08,75413.91,2.39,-0.51024,0.00019,21.43212]
[1776598274232,40.08,75413.91,2.39,-0.51024,0.00019,21.43212]
[1776598274333,40.08,75419.14,2.39,-0.50927,0.00019,21.43487]
[1776598275648,40.08,75423.48,2.39,-0.50847,0.00019,21.43707]
[1776598276221,40.08,75423.48,2.39,-0.50847,0.00019,21.43707]
[1776598276415,40.08,75423.48,2.39,-0.50847,0.00019,21.43707]
[1776598276481,40.08,75423.48,2.39,-0.50847,0.00019,21.43707]
[1776598276569,40.07,75424.6,2.39,-0.50826,0.00019,21.43762]
[1776598278257,40.07,75424.6,2.39,-0.50826,0.00019,21.43762]
[1776598278313,40.07,75431.9,2.39,-0.50691,0.00019,21.44108]
[1776598279085,40.07,75431.9,2.39,-0.50691,0.00019,21.44108]
[1776598279095,40.07,75431.9,2.39,-0.50691,0.00019,21.44108]
[1776598279607,40.07,75431.69,2.39,-0.50695,0.00019,21.44098]
[1776598284348,40.07,75430.88,2.39,-0.5071,0.00019,21.44061]
[1776598284564,40.07,75431.26,2.39,-0.50703,0.00019,21.44078]
[1776598285497,40.07,75431.26,2.39,-0.50703,0.00019,21.44078]
[1776598285536,40.07,75428.97,2.39,-0.50745,0.00019,21.43972]
[1776598286382,40.07,75428.97,2.39,-0.50745,0.00019,21.43972]
[1776598286475,40.07,75428.71,2.39,-0.5075,0.00019,21.43959]
[1776598288816,40.07,75427.49,2.39,-0.50773,0.00019,21.43902]
[1776598288826,40.07,75427.49,2.39,-0.50773,0.00019,21.43902]
[1776598289609,40.07,75427.76,2.39,-0.50768,0.00019,21.43914]
[1776598292471,40.07,75431.39,2.39,-0.50701,0.00019,21.43682]
[1776598292573,40.07,75432.73,2.39,-0.50676,0.00019,21.43743]
[1776598294989,40.07,75432.73,2.39,-0.50676,0.00019,21.43743]
[1776598295000,40.07,75432.73,2.39,-0.50676,0.00019,21.43743]
[1776598295573,40.07,75437.17,2.39,-0.50594,0.00019,21.4394]
[1776598299273,40.07,75439.51,2.39,-0.50551,0.00019,21.4404]
[1776598299346,40.07,75441.45,2.39,-0.50515,0.00019,21.44121]
[1776598300618,40.07,75441.45,2.39,-0.50515,0.00019,21.44121]
[1776598300699,40.07,75442.08,2.39,-0.50503,0.00019,21.44146]
[1776598305752,40.07,75443.09,2.39,-0.50484,0.00019,21.44188]
[1776598306701,40.07,75443.09,2.39,-0.50484,0.00019,21.44188]
[1776598306709,40.07,75451.22,2.39,-0.50334,0.00019,21.44502]
[1776598308704,40.07,75457.09,2.39,-0.50225,0.00019,21.44709]
[1776598312392,40.07,75463.4,2.39,-0.50108,0.00019,21.44915]
[1776598312866,40.07,75463.4,2.39,-0.50108,0.00019,21.44915]
[1776598313598,40.07,75464.77,2.39,-0.50083,0.00019,21.44957]
[1776598318653,40.06,75464.75,2.39,-0.50083,0.00019,21.44957]
[1776598322687,40.06,75470.34,2.39,-0.4998,0.00019,21.4512]
[1776598322981,40.06,75470.34,2.39,-0.4998,0.00019,21.4512]
[1776598323648,40.06,75470.88,2.39,-0.4997,0.00019,21.45135]
[1776598323964,40.06,75470.88,2.39,-0.4997,0.00019,21.45135]
[1776598324475,40.06,75470.88,2.39,-0.4997,0.00019,21.45135]
[1776598324934,40.06,75470.88,2.39,-0.4997,0.00019,21.45135]
[1776598324988,40.06,75470.88,2.39,-0.4997,0.00019,21.45135]
[1776598327082,40.05,75471.45,2.39,-0.4996,0.00019,21.45151]
[1776598327718,40.05,75472.81,2.39,-0.49934,0.00019,21.45187]
[1776598332726,40.05,75473.58,2.39,-0.4992,0.00019,21.45208]
[1776598334467,40.05,75473.06,2.39,-0.4993,0.00019,21.45194]
[1776598334626,40.05,75472.36,2.39,-0.49943,0.00019,21.45175]
[1776598337738,40.04,75478.64,2.39,-0.49827,0.00019,21.45336]
[1776598338376,40.04,75478.64,2.39,-0.49827,0.00019,21.45336]
[1776598338382,40.04,75478.64,2.39,-0.49827,0.00019,21.45336]
[1776598339750,40.05,75485.64,2.39,-0.49697,0.00019,21.45493]
[1776598341435,40.05,75485.74,2.39,-0.49695,0.00019,21.45495]
[1776598341699,40.05,75488.1,2.39,-0.49651,0.00019,21.45543]
[1776598344699,40.06,75488.77,2.39,-0.49639,0.00019,21.45556]
[1776598344711,40.06,75488.77,2.39,-0.49639,0.00019,21.45556]
[1776598345712,40.06,75486.94,2.39,-0.49672,0.00019,21.4552]
[1776598349683,40.07,75492.16,2.39,-0.49576,0.00019,21.45619]
[1776598354725,40.08,75492.51,2.39,-0.49569,0.00019,21.45223]
[1776598359736,40.09,75490.18,2.39,-0.49612,0.00019,21.4518]
[1776598364770,40.09,75489.3,2.39,-0.49628,0.00019,21.45164]
[1776598369791,40.09,75486.89,2.39,-0.49673,0.00019,21.45116]
[1776598374735,40.09,75493.97,2.39,-0.49542,0.00019,21.45248]
[1776598379753,40.1,75494.55,2.39,-0.49531,0.00019,21.45258]
[1776598384777,40.1,75492.46,2.39,-0.4957,0.00018,21.45222]
[1776598388361,40.1,75492.66,2.39,-0.49566,0.00018,21.45225]
[1776598388590,40.1,75487.45,2.39,-0.49662,0.00019,21.45127]
[1776598393959,40.1,75490.07,2.39,-0.49614,0.00019,21.45178]
[1776598396981,40.1,75485.74,2.39,-0.49694,0.00019,21.45093]
[1776598402385,40.09,75485.76,2.39,-0.49694,0.00019,21.45093]
[1776598402386,40.1,75479.68,2.39,-0.49806,0.00019,21.44958]
[1776598404623,40.09,75472.69,2.39,-0.49936,0.00019,21.44782]
[1776598406338,40.09,75467.58,2.39,-0.5003,0.00019,21.44639]
[1776598412275,40.09,75471.09,2.39,-0.49966,0.00019,21.44336]
[1776598414353,40.09,75475.67,2.39,-0.49881,0.00019,21.44458]
[1776598416641,40.09,75475.67,2.39,-0.49881,0.00019,21.44458]
[1776598416773,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417428,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417447,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417511,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417519,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417581,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417610,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417641,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417669,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417712,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417792,40.09,75479.53,2.39,-0.49809,0.00019,21.44553]
[1776598417813,40.09,75462.16,2.39,-0.50131,0.00019,21.44072]
[1776598417982,40.09,75462.16,2.39,-0.50131,0.00019,21.44072]
[1776598418061,40.09,75462.16,2.39,-0.50131,0.00019,21.44072]
[1776598418188,40.09,75462.16,2.39,-0.50131,0.00019,21.44072]
[1776598418193,40.09,75459.0,2.39,-0.50189,0.00019,21.4397]
[1776598419140,40.09,75459.0,2.39,-0.50189,0.00019,21.4397]
[1776598423045,40.09,75460.85,2.39,-0.50155,0.00019,21.4403]
[1776598423055,40.09,75460.85,2.39,-0.50155,0.00019,21.4403]
[1776598423602,40.08,75467.97,2.39,-0.50024,0.00019,21.44248]
[1776598426441,40.08,75469.65,2.39,-0.49992,0.00019,21.44296]
[1776598426532,40.08,75470.23,2.39,-0.49982,0.00019,21.44313]
[1776598427128,40.08,75470.23,2.39,-0.49982,0.00019,21.44313]
[1776598427792,40.08,75468.96,2.39,-0.50005,0.00019,21.44277]
[1776598429122,40.08,75472.72,2.39,-0.49936,0.00019,21.44381]
[1776598429737,40.08,75472.93,2.39,-0.49932,0.00019,21.44386]
[1776598435214,40.07,75474.0,2.39,-0.49912,0.00019,21.44415]
[1776598440224,40.07,75476.31,2.39,-0.49869,0.00019,21.44474]
[1776598443715,40.07,75475.62,2.39,-0.49882,0.00019,21.44457]
[1776598443804,40.07,75474.27,2.39,-0.49907,0.00019,21.44422]
[1776598444781,40.07,75465.25,2.39,-0.50074,0.00019,21.44168]
[1776598446793,40.07,75463.58,2.39,-0.50105,0.00019,21.44116]
[1776598451865,40.06,75463.91,2.39,-0.50099,0.00019,21.44127]
[1776598453619,40.06,75464.58,2.39,-0.50087,0.00019,21.44147]
[1776598453645,40.06,75464.58,2.39,-0.50087,0.00019,21.44147]
[1776598453812,40.06,75464.21,2.39,-0.50094,0.00019,21.44136]
[1776598458732,40.05,75459.83,2.39,-0.50175,0.00019,21.43997]
[1776598463787,40.05,75459.56,2.39,-0.5018,0.00019,21.43988]
[1776598468823,40.05,75461.23,2.39,-0.5015,0.00019,21.44042]
[1776598473840,40.04,75459.59,2.39,-0.5018,0.00019,21.43586]
[1776598478923,40.04,75458.59,2.39,-0.50199,0.00019,21.43553]
[1776598484016,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598489073,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598489090,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598489101,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598489876,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598490187,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598490229,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598490260,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598490418,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598490445,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598490640,40.04,75458.95,2.39,-0.50192,0.00019,21.43565]
[1776598490743,40.04,75463.42,2.39,-0.5011,0.00019,21.43709]
[1776598492131,40.04,75463.42,2.39,-0.5011,0.00019,21.43709]
[1776598492196,40.04,75463.42,2.39,-0.5011,0.00019,21.43709]
[1776598492211,40.04,75463.42,2.39,-0.5011,0.00019,21.43709]
[1776598492264,40.04,75464.07,2.39,-0.50097,0.00019,21.43729]
[1776598503730,40.03,75466.0,2.39,-0.50062,0.00019,21.43788]
[1776598507509,40.03,75468.48,2.39,-0.50016,0.00019,21.43861]
[1776598507522,40.03,75468.48,2.39,-0.50016,0.00019,21.43861]
[1776598507525,40.03,75468.48,2.39,-0.50016,0.00019,21.43861]
[1776598507598,40.02,75469.51,2.39,-0.49997,0.00019,21.4389]
[1776598511632,40.02,75471.39,2.39,-0.49962,0.00019,21.43943]
[1776598511859,40.02,75470.62,2.39,-0.49976,0.00019,21.43921]
[1776598513926,40.02,75465.1,2.39,-0.50079,0.00019,21.43761]
[1776598518972,40.02,75469.34,2.39,-0.5,0.00019,21.43885]
[1776598520251,40.02,75469.19,2.39,-0.50003,0.00019,21.43881]
[1776598520849,40.01,75469.19,2.39,-0.50003,0.00019,21.43881]
[1776598521930,40.01,75476.93,2.39,-0.4986,0.00019,21.44088]
[1776598526943,40.01,75475.72,2.39,-0.49882,0.00019,21.44057]
[1776598531944,40.01,75474.09,2.39,-0.49912,0.00019,21.44015]
[1776598531928,40.01,75468.5,2.39,-0.50016,0.00019,21.43459]
[1776598536938,40.0,75468.28,2.39,-0.50021,0.00019,21.43453]
[1776598542019,40.0,75466.17,2.39,-0.5006,0.00019,21.43391]
[1776598547127,39.99,75466.88,2.39,-0.50047,0.00019,21.43412]
[1776598550913,39.99,75473.0,2.39,-0.49933,0.00019,21.43584]
[1776598552215,39.99,75476.67,2.39,-0.49865,0.00019,21.43679]
[1776598552911,39.99,75476.11,2.39,-0.49876,0.00019,21.43665]
[1776598557943,39.99,75474.97,2.39,-0.49897,0.00019,21.43636]
[1776598563062,39.98,75473.16,2.39,-0.49931,0.00019,21.43588]
[1776598568115,39.98,75472.43,2.39,-0.49944,0.00019,21.43569]
[1776598569554,39.98,75472.12,2.39,-0.4995,0.00019,21.4356]
[1776598569933,39.97,75471.88,2.39,-0.49955,0.00019,21.43554]
[1776598570942,39.97,75471.88,2.39,-0.49955,0.00019,21.43554]
[1776598571908,39.97,75472.03,2.39,-0.49952,0.00019,21.43558]
[1776598573950,39.97,75481.46,2.39,-0.49777,0.00019,21.43794]
[1776598576928,39.97,75475.6,2.39,-0.49886,0.00019,21.43652]
[1776598581955,39.97,75473.0,2.39,-0.49934,0.00019,21.43584]
[1776598583080,39.97,75478.0,2.39,-0.49841,0.00019,21.43712]
[1776598586360,39.97,75478.83,2.39,-0.49826,0.00019,21.43732]
[1776598586954,39.97,75478.72,2.39,-0.49828,0.00019,21.43729]
[1776598591986,39.96,75481.65,2.39,-0.49773,0.00019,21.43396]
[1776598593756,39.96,75480.96,2.39,-0.49786,0.00019,21.4338]
[1776598593867,39.96,75480.96,2.39,-0.49786,0.00019,21.4338]
[1776598593985,39.96,75480.96,2.39,-0.49786,0.00019,21.4338]
[1776598593983,39.96,75480.96,2.39,-0.49786,0.00019,21.4338]
[1776598594803,39.96,75485.53,2.39,-0.49701,0.00019,21.4348]
[1776598595801,39.96,75490.87,2.39,-0.49602,0.00019,21.43585]
[1776598596073,39.96,75490.87,2.39,-0.49602,0.00019,21.43585]
[1776598596983,39.96,75490.61,2.39,-0.49607,0.00019,21.43581]
[1776598601993,39.96,75490.16,2.39,-0.49615,0.00019,21.43572]
[1776598607034,39.96,75490.51,2.39,-0.49609,0.00019,21.43579]
[1776598612338,39.96,75487.43,2.39,-0.49666,0.00019,21.43519]
[1776598617402,39.95,75485.7,2.39,-0.49698,0.00019,21.43484]
[1776598622433,39.95,75483.06,2.39,-0.49748,0.00019,21.43427]
[1776598627458,39.95,75485.52,2.39,-0.49702,0.00019,21.4348]
[1776598632472,39.94,75483.79,2.39,-0.49734,0.00019,21.43443]
[1776598634465,39.94,75484.63,2.39,-0.49719,0.00019,21.43462]
[1776598635066,39.94,75484.63,2.39,-0.49719,0.00019,21.43462]
[1776598640153,39.95,75481.11,2.39,-0.49784,0.00019,21.43383]
[1776598641757,39.95,75481.11,2.39,-0.49784,0.00019,21.43383]
[1776598641980,39.95,75481.11,2.39,-0.49784,0.00019,21.43383]
[1776598647011,39.95,75478.35,2.39,-0.49835,0.00019,21.43318]
[1776598652259,39.95,75475.85,2.39,-0.49882,0.00019,21.42854]
[1776598657271,39.95,75474.1,2.39,-0.49914,0.00019,21.42808]
[1776598659159,39.95,75474.09,2.39,-0.49914,0.00019,21.42808]
[1776598659169,39.95,75474.09,2.39,-0.49914,0.00019,21.42808]
[1776598659215,39.95,75474.09,2.39,-0.49914,0.00019,21.42808]
[1776598659832,39.95,75474.09,2.39,-0.49914,0.00019,21.42808]
[1776598661201,39.95,75474.09,2.39,-0.49914,0.00019,21.42808]
[1776598661217,39.95,75474.09,2.39,-0.49914,0.00019,21.42808]
[1776598661233,39.95,75474.09,2.39,-0.49914,0.00019,21.42808]
[1776598662011,39.95,75474.8,2.39,-0.49901,0.00019,21.42827]
[1776598663214,39.95,75474.8,2.39,-0.49901,0.00019,21.42827]
[1776598664029,39.95,75474.43,2.39,-0.49908,0.00019,21.42817]
[1776598665262,39.95,75474.43,2.39,-0.49908,0.00019,21.42817]
[1776598665290,39.95,75474.43,2.39,-0.49908,0.00019,21.42817]
[1776598670303,39.95,75476.92,2.39,-0.49862,0.00019,21.42881]
[1776598671346,39.95,75477.99,2.39,-0.49842,0.00019,21.42907]
[1776598671361,39.95,75477.99,2.39,-0.49842,0.00019,21.42907]
[1776598671423,39.95,75477.99,2.39,-0.49842,0.00019,21.42907]
[1776598671904,39.95,75477.99,2.39,-0.49842,0.00019,21.42907]
[1776598679157,39.95,75479.75,2.39,-0.49809,0.00019,21.42949]
[1776598679229,39.95,75479.75,2.39,-0.49809,0.00019,21.42949]
[1776598679516,39.95,75479.75,2.39,-0.49809,0.00019,21.42949]
[1776598679961,39.95,75479.75,2.39,-0.49809,0.00019,21.42949]
[1776598680967,39.95,75485.55,2.39,-0.49701,0.00019,21.43078]
[1776598686003,39.95,75488.36,2.39,-0.49649,0.00019,21.43135]
[1776598688017,39.95,75481.64,2.39,-0.49774,0.00019,21.42993]
[1776598690621,39.95,75478.44,2.39,-0.49834,0.00019,21.42918]
[1776598690630,39.95,75478.44,2.39,-0.49834,0.00019,21.42918]
[1776598690635,39.95,75478.44,2.39,-0.49834,0.00019,21.42918]
[1776598691063,39.95,75479.17,2.39,-0.4982,0.00019,21.42936]
[1776598696116,39.95,75478.81,2.39,-0.49827,0.00019,21.42927]
[1776598701195,39.95,75477.4,2.39,-0.49853,0.00019,21.42893]
[1776598706220,39.95,75477.6,2.39,-0.49849,0.00019,21.42897]
[1776598711246,39.95,75478.29,2.39,-0.49837,0.00019,21.42512]
[1776598713071,39.95,75491.59,2.39,-0.49589,0.00019,21.42794]
[1776598714186,39.95,75492.98,2.39,-0.49564,0.00019,21.42819]
[1776598714193,39.95,75492.98,2.39,-0.49564,0.00019,21.42819]
[1776598715021,39.95,75492.44,2.39,-0.49574,0.00019,21.42809]
[1776598718158,39.94,75493.89,2.39,-0.49547,0.00019,21.42834]
[1776598718187,39.94,75493.89,2.39,-0.49547,0.00019,21.42834]
[1776598723281,39.94,75490.19,2.39,-0.49616,0.00019,21.42768]
[1776598724825,39.94,75495.74,2.39,-0.49512,0.00019,21.42865]
[1776598730312,39.94,75495.73,2.39,-0.49513,0.00019,21.42865]
[1776598735793,39.94,75498.97,2.39,-0.49452,0.00019,21.42915]
[1776598741387,39.95,75498.09,2.39,-0.49469,0.00019,21.42902]
[1776598747846,39.95,75494.06,2.39,-0.49543,0.00019,21.42837]
[1776598748085,39.95,75494.06,2.39,-0.49543,0.00019,21.42837]
[1776598748681,39.95,75494.06,2.39,-0.49543,0.00019,21.42837]
[1776598748687,39.95,75494.06,2.39,-0.49543,0.00019,21.42837]
[1776598749058,39.95,75492.98,2.39,-0.49564,0.00019,21.42819]
[1776598749912,39.95,75492.98,2.39,-0.49564,0.00019,21.42819]
[1776598750109,39.95,75492.24,2.39,-0.49577,0.00019,21.42806]
[1776598750685,39.95,75492.24,2.39,-0.49577,0.00019,21.42806]
[1776598751132,39.95,75492.98,2.39,-0.49564,0.00019,21.42819]
[1776598756146,39.95,75490.07,2.39,-0.49618,0.00019,21.42766]
[1776598761185,39.95,75488.01,2.39,-0.49656,0.00019,21.42726]
[1776598766214,39.94,75489.28,2.39,-0.49632,0.00019,21.42751]
[1776598768176,39.94,75494.63,2.39,-0.49533,0.00019,21.42847]
[1776598773208,39.93,75495.07,2.39,-0.49525,0.00019,21.42452]
[1776598778212,39.92,75498.71,2.39,-0.49458,0.00019,21.42509]
[1776598781208,39.91,75495.78,2.39,-0.49512,0.00019,21.42463]
[1776598781219,39.91,75495.78,2.39,-0.49512,0.00019,21.42463]
[1776598781229,39.91,75494.77,2.39,-0.49531,0.00019,21.42447]
[1776598781238,39.91,75494.77,2.39,-0.49531,0.00019,21.42447]
[1776598781670,39.91,75494.77,2.39,-0.49531,0.00019,21.42447]
[1776598783198,39.91,75494.77,2.39,-0.49531,0.00019,21.42447]
[1776598783208,39.91,75494.77,2.39,-0.49531,0.00019,21.42447]
[1776598783205,39.91,75495.13,2.39,-0.49524,0.00019,21.42453]
[1776598783686,39.91,75495.13,2.39,-0.49524,0.00019,21.42453]
[1776598788857,39.9,75498.95,2.39,-0.49453,0.00019,21.42512]
[1776598794765,39.9,75499.47,2.39,-0.49444,0.00019,21.4252]
[1776598799305,39.9,75495.57,2.39,-0.49516,0.00019,21.4246]
[1776598799311,39.9,75495.57,2.39,-0.49516,0.00019,21.4246]
[1776598799315,39.9,75495.57,2.39,-0.49516,0.00019,21.4246]
[1776598799521,39.9,75495.17,2.39,-0.49524,0.00019,21.42454]
[1776598806291,39.89,75494.37,2.39,-0.49539,0.00019,21.4244]
[1776598811442,39.89,75494.37,2.39,-0.49539,0.00019,21.4244]
[1776598814131,39.88,75496.22,2.39,-0.49504,0.00019,21.42471]
[1776598814220,39.88,75498.2,2.39,-0.49468,0.00019,21.42501]
[1776598819417,39.87,75499.51,2.39,-0.49443,0.00019,21.42521]
[1776598824461,39.86,75500.83,2.39,-0.49419,0.00019,21.4254]
[1776598825288,39.86,75499.26,2.39,-0.49448,0.00019,21.42517]
[1776598826147,39.86,75499.26,2.39,-0.49448,0.00019,21.42517]
[1776598831797,39.85,75497.8,2.39,-0.49476,0.00019,21.42093]
[1776598836892,39.84,75497.98,2.39,-0.49472,0.00019,21.42096]
[1776598838249,39.83,75497.98,2.39,-0.49473,0.00019,21.42096]
[1776598838256,39.83,75497.98,2.39,-0.49473,0.00019,21.42096]
[1776598838291,39.83,75497.98,2.39,-0.49473,0.00019,21.42096]
[1776598838323,39.83,75497.98,2.39,-0.49473,0.00019,21.42096]
[1776598839073,39.83,75497.98,2.39,-0.49473,0.00019,21.42096]
[1776598840288,39.83,75498.66,2.39,-0.4946,0.00019,21.42106]
[1776598840298,39.83,75498.66,2.39,-0.4946,0.00019,21.42106]
[1776598840348,39.83,75498.8,2.39,-0.49457,0.00019,21.42108]
[1776598846123,39.82,75497.89,2.39,-0.49474,0.00019,21.42095]
[1776598851159,39.82,75495.83,2.39,-0.49513,0.00019,21.42063]
[1776598856643,39.82,75495.04,2.39,-0.49528,0.00019,21.4205]
[1776598858986,39.82,75495.04,2.39,-0.49528,0.00019,21.4205]
[1776598859027,39.82,75495.04,2.39,-0.49528,0.00019,21.4205]
[1776598860586,39.81,75495.04,2.39,-0.49528,0.00019,21.4205]
[1776598861228,39.81,75495.14,2.39,-0.49526,0.00019,21.42051]
[1776598864399,39.81,75496.06,2.39,-0.49509,0.00019,21.42066]
[1776598864406,39.81,75496.06,2.39,-0.49509,0.00019,21.42066]
[1776598864409,39.81,75496.06,2.39,-0.49509,0.00019,21.42066]
[1776598865257,39.81,75494.77,2.39,-0.49533,0.00019,21.42045]
[1776598866930,39.81,75494.52,2.39,-0.49537,0.00019,21.42041]
[1776598866937,39.81,75494.52,2.39,-0.49537,0.00019,21.42041]
[1776598867291,39.81,75492.78,2.39,-0.4957,0.00019,21.42011]
[1776598872300,39.8,75492.78,2.39,-0.4957,0.00019,21.42011]
[1776598877390,39.8,75494.31,2.39,-0.49542,0.00019,21.42038]
[1776598882407,39.78,75498.03,2.39,-0.49472,0.00019,21.42097]
[1776598884246,39.78,75502.93,2.39,-0.49381,0.00019,21.42166]
[1776598889295,39.77,75502.83,2.39,-0.49383,0.00019,21.42165]
[1776598893196,39.77,75498.45,2.39,-0.49465,0.00019,21.41701]
[1776598893217,39.77,75498.45,2.39,-0.49465,0.00019,21.41701]
[1776598893249,39.77,75498.45,2.39,-0.49465,0.00019,21.41701]
[1776598893267,39.76,75497.43,2.39,-0.49484,0.00019,21.41686]
[1776598895213,39.76,75497.43,2.39,-0.49484,0.00019,21.41686]
[1776598895224,39.76,75497.43,2.39,-0.49484,0.00019,21.41686]
[1776598895270,39.76,75497.43,2.39,-0.49484,0.00019,21.41686]
[1776598895253,39.76,75495.25,2.39,-0.49525,0.00019,21.41651]
[1776598895477,39.76,75494.34,2.39,-0.49542,0.00019,21.41636]
[1776598897270,39.76,75494.34,2.39,-0.49542,0.00019,21.41636]
[1776598897306,39.76,75494.34,2.39,-0.49542,0.00019,21.41636]
[1776598902519,39.75,75489.48,2.39,-0.49633,0.00019,21.41549]
[1776598906660,39.74,75490.12,2.39,-0.49621,0.00019,21.41561]
[1776598906956,39.74,75490.12,2.39,-0.49621,0.00019,21.41561]
[1776598907415,39.74,75491.17,2.39,-0.49601,0.00019,21.4158]
[1776598908566,39.74,75491.17,2.39,-0.49601,0.00019,21.4158]
[1776598913596,39.73,75488.78,2.39,-0.49646,0.00019,21.41535]
[1776598918631,39.72,75485.49,2.39,-0.49708,0.00019,21.41469]
[1776598923666,39.71,75482.58,2.39,-0.49763,0.00019,21.41406]
[1776598928701,39.71,75480.87,2.39,-0.49795,0.00019,21.41367]
[1776598933736,39.7,75478.45,2.39,-0.4984,0.00019,21.41309]
[1776598939281,39.7,75480.99,2.39,-0.49793,0.00019,21.41369]
[1776598939297,39.7,75480.99,2.39,-0.49793,0.00019,21.41369]
[1776598939373,39.7,75481.96,2.39,-0.49775,0.00019,21.41392]
[1776598945820,39.7,75484.91,2.39,-0.49719,0.00019,21.41457]
[1776598950855,39.7,75486.92,2.39,-0.49682,0.00019,21.41498]
[1776598956247,39.7,75489.1,2.39,-0.49641,0.00019,21.41139]
[1776598956345,39.7,75489.7,2.39,-0.4963,0.00019,21.4115]
[1776598960116,39.7,75487.97,2.39,-0.49662,0.00019,21.41117]
[1776598960127,39.7,75487.97,2.39,-0.49662,0.00019,21.41117]
[1776598960308,39.7,75487.45,2.39,-0.49672,0.00019,21.41106]
[1776598965378,39.7,75485.03,2.39,-0.49717,0.00019,21.41056]
[1776598970385,39.69,75484.4,2.39,-0.49729,0.00019,21.41043]
[1776598975489,39.68,75480.41,2.39,-0.49804,0.00019,21.40953]
[1776598980652,39.67,75479.39,2.39,-0.49823,0.00019,21.40929]
[1776598985355,39.67,75478.6,2.39,-0.49838,0.00019,21.4091]
[1776598985368,39.67,75478.6,2.39,-0.49838,0.00019,21.4091]
[1776598987328,39.66,75477.9,2.39,-0.49852,0.00019,21.40893]
[1776598992247,39.66,75485.76,2.39,-0.49704,0.00019,21.41072]
[1776598997314,39.66,75485.19,2.39,-0.49715,0.00019,21.4106]
[1776599002406,39.66,75483.29,2.39,-0.49751,0.00019,21.41019]
[1776599007429,39.66,75482.1,2.39,-0.49773,0.00019,21.40992]
[1776599012441,39.66,75481.55,2.39,-0.49783,0.00019,21.40577]
[1776599017523,39.67,75480.52,2.39,-0.49803,0.00019,21.40553]
[1776599020021,39.66,75483.59,2.39,-0.49745,0.00019,21.40623]
[1776599020209,39.66,75483.59,2.39,-0.49745,0.00019,21.40623]
[1776599020419,39.66,75490.35,2.39,-0.49618,0.00019,21.4076]
[1776599022397,39.66,75494.86,2.39,-0.49534,0.00019,21.4084]
[1776599025146,39.66,75495.95,2.39,-0.49514,0.00019,21.40858]
[1776599025159,39.66,75495.95,2.39,-0.49514,0.00019,21.40858]
[1776599025353,39.66,75497.21,2.39,-0.4949,0.00019,21.40878]
[1776599029249,39.66,75502.15,2.39,-0.49397,0.00019,21.40948]
[1776599034256,39.66,75504.9,2.39,-0.49346,0.00019,21.40983]
[1776599039304,39.66,75506.79,2.39,-0.4931,0.00019,21.41004]
[1776599044381,39.67,75506.79,2.39,-0.4931,0.00019,21.41004]
[1776599045712,39.67,75506.79,2.39,-0.4931,0.00019,21.41004]
[1776599045724,39.67,75506.79,2.39,-0.4931,0.00019,21.41004]
[1776599045825,39.67,75516.3,2.39,-0.49132,0.00019,21.41087]
[1776599049646,39.67,75517.44,2.39,-0.49111,0.00019,21.41094]
[1776599049655,39.67,75517.44,2.39,-0.49111,0.00019,21.41094]
[1776599050181,39.67,75519.87,2.39,-0.49065,0.00019,21.41107]
[1776599053274,39.67,75521.71,2.39,-0.49031,0.00019,21.41115]
[1776599053344,39.67,75526.14,2.39,-0.48948,0.00019,21.41128]
[1776599058074,39.67,75531.5,2.39,-0.48848,0.00019,21.41131]
[1776599059170,39.67,75531.5,2.39,-0.48848,0.00019,21.41131]
[1776599059305,39.67,75531.5,2.39,-0.48848,0.00019,21.41131]
[1776599059477,39.67,75533.48,2.39,-0.4881,0.00019,21.41129]
[1776599060324,39.66,75544.4,2.39,-0.48606,0.00019,21.41083]
[1776599060925,39.66,75544.4,2.39,-0.48606,0.00019,21.41083]
[1776599060974,39.66,75544.4,2.39,-0.48606,0.00019,21.41083]
[1776599062447,39.66,75554.66,2.39,-0.48414,0.00019,21.40988]
[1776599064073,39.66,75554.66,2.39,-0.48414,0.00019,21.40988]
[1776599064384,39.66,75556.45,2.39,-0.4838,0.00019,21.40967]
[1776599065815,39.66,75551.17,2.39,-0.48479,0.00019,21.41026]
[1776599067811,39.66,75551.17,2.39,-0.48479,0.00019,21.41026]
[1776599068466,39.66,75553.09,2.39,-0.48443,0.00019,21.41006]
[1776599070250,39.66,75552.65,2.39,-0.48452,0.00019,21.41011]
[1776599070422,39.66,75552.41,2.39,-0.48456,0.00019,21.41013]
[1776599071499,39.66,75543.75,2.39,-0.48618,0.00019,21.40684]
[1776599073511,39.66,75542.62,2.39,-0.48639,0.00019,21.40691]
[1776599078514,39.66,75542.74,2.39,-0.48637,0.00019,21.4069]
[1776599083790,39.66,75543.05,2.39,-0.48631,0.00019,21.40688]
[1776599088855,39.66,75542.44,2.39,-0.48643,0.00019,21.40692]
[1776599093981,39.66,75543.1,2.39,-0.4863,0.00019,21.40688]
[1776599098985,39.66,75543.99,2.39,-0.48614,0.00019,21.40682]
[1776599102721,39.66,75544.72,2.39,-0.486,0.00019,21.40677]
[1776599103446,39.66,75538.66,2.39,-0.48713,0.00019,21.40711]
[1776599103974,39.66,75538.66,2.39,-0.48713,0.00019,21.40711]
[1776599104318,39.66,75538.66,2.39,-0.48713,0.00019,21.40711]
[1776599104329,39.66,75538.66,2.39,-0.48713,0.00019,21.40711]
[1776599104373,39.66,75538.66,2.39,-0.48713,0.00019,21.40711]
[1776599104474,39.66,75529.51,2.39,-0.48885,0.00019,21.40728]
[1776599107183,39.66,75528.2,2.39,-0.48909,0.00019,21.40728]
[1776599107194,39.66,75528.2,2.39,-0.48909,0.00019,21.40728]
[1776599107250,39.66,75526.65,2.39,-0.48938,0.00019,21.40726]
[1776599113099,39.66,75527.01,2.39,-0.48932,0.00019,21.40726]
[1776599113157,39.66,75532.09,2.39,-0.48836,0.00019,21.40728]
[1776599118498,39.66,75537.2,2.39,-0.48741,0.00019,21.40716]
[1776599125078,39.66,75537.34,2.39,-0.48738,0.00019,21.40716]
[1776599130113,39.66,75534.29,2.39,-0.48795,0.00019,21.40724]
[1776599134381,39.66,75538.34,2.39,-0.48719,0.00019,21.40309]
[1776599137163,39.66,75545.57,2.39,-0.48584,0.00019,21.40268]
[1776599139177,39.66,75550.95,2.39,-0.48483,0.00019,21.40222]
[1776599141541,39.66,75550.95,2.39,-0.48483,0.00019,21.40222]
[1776599142519,39.66,75551.36,2.39,-0.48476,0.00019,21.40217]
[1776599147560,39.65,75551.07,2.39,-0.48481,0.00019,21.4022]
[1776599152567,39.65,75547.77,2.39,-0.48543,0.00019,21.40251]
[1776599157591,39.65,75544.77,2.39,-0.48599,0.00019,21.40274]
[1776599163710,39.65,75545.0,2.39,-0.48595,0.00019,21.40272]
[1776599168719,39.65,75544.96,2.39,-0.48595,0.00019,21.40272]
[1776599173778,39.64,75547.79,2.39,-0.48542,0.00019,21.4025]
[1776599178790,39.64,75548.8,2.39,-0.48523,0.00019,21.40241]
[1776599184124,39.64,75545.83,2.39,-0.48579,0.00019,21.40266]
[1776599186659,39.64,75550.64,2.39,-0.48489,0.00019,21.40224]
[1776599191599,39.63,75555.32,2.39,-0.48401,0.00019,21.3977]
[1776599194595,39.63,75555.06,2.39,-0.48406,0.00019,21.39773]
[1776599194592,39.63,75561.89,2.39,-0.48278,0.00019,21.39681]
[1776599195575,39.63,75561.89,2.39,-0.48278,0.00019,21.39681]
[1776599196598,39.63,75561.89,2.39,-0.48278,0.00019,21.39681]
[1776599197635,39.63,75562.71,2.39,-0.48263,0.00019,21.39668]
[1776599202638,39.63,75554.04,2.39,-0.48425,0.00019,21.39785]
[1776599203228,39.63,75554.04,2.39,-0.48425,0.00019,21.39785]
[1776599203626,39.63,75554.04,2.39,-0.48425,0.00019,21.39785]
[1776599204635,39.63,75540.59,2.39,-0.48677,0.00019,21.39895]
[1776599204864,39.63,75540.59,2.39,-0.48677,0.00019,21.39895]
[1776599205641,39.63,75532.64,2.39,-0.48826,0.00019,21.3992]
[1776599210763,39.64,75531.36,2.39,-0.4885,0.00019,21.39922]
[1776599212781,39.63,75530.95,2.39,-0.48858,0.00019,21.39922]
[1776599212791,39.63,75530.95,2.39,-0.48858,0.00019,21.39922]
[1776599213587,39.64,75530.14,2.39,-0.48873,0.00019,21.39922]
[1776599218593,39.63,75530.73,2.39,-0.48862,0.00019,21.39922]
[1776599219677,39.63,75535.81,2.39,-0.48767,0.00019,21.39914]
[1776599220580,39.63,75535.81,2.39,-0.48767,0.00019,21.39914]
[1776599220781,39.64,75541.97,2.39,-0.48651,0.00019,21.39888]
[1776599222653,39.63,75547.19,2.39,-0.48553,0.00019,21.39852]
[1776599228244,39.63,75548.95,2.39,-0.4852,0.00019,21.39837]
[1776599228675,39.63,75549.03,2.39,-0.48519,0.00019,21.39836]
[1776599233734,39.63,75548.84,2.39,-0.48522,0.00019,21.39838]
[1776599238995,39.63,75547.64,2.39,-0.48545,0.00019,21.39848]
[1776599244006,39.63,75548.65,2.39,-0.48526,0.00019,21.39839]
[1776599249230,39.63,75548.0,2.39,-0.48538,0.00019,21.39845]
[1776599253272,39.63,75547.35,2.39,-0.4855,0.00019,21.39447]
[1776599253285,39.63,75547.35,2.39,-0.4855,0.00019,21.39447]
[1776599253681,39.63,75547.49,2.39,-0.48548,0.00019,21.39446]
[1776599258705,39.63,75548.46,2.39,-0.48529,0.00019,21.39437]
[1776599263787,39.63,75545.27,2.39,-0.48589,0.00019,21.39463]
[1776599268866,39.63,75544.81,2.39,-0.48598,0.00019,21.39466]
[1776599273089,39.63,75544.2,2.39,-0.48609,0.00019,21.39471]
[1776599273133,39.63,75544.2,2.39,-0.48609,0.00019,21.39471]
[1776599273190,39.63,75544.2,2.39,-0.48609,0.00019,21.39471]
[1776599273658,39.63,75553.78,2.39,-0.4843,0.00019,21.39384]
[1776599274699,39.63,75560.01,2.39,-0.48313,0.00019,21.39305]
[1776599276662,39.63,75555.57,2.39,-0.48396,0.00019,21.39363]
[1776599281670,39.63,75553.51,2.39,-0.48435,0.00019,21.39387]
[1776599282647,39.63,75545.52,2.39,-0.48585,0.00019,21.39461]
[1776599287667,39.63,75545.44,2.39,-0.48586,0.00019,21.39462]
[1776599292677,39.62,75548.75,2.39,-0.48524,0.00019,21.39435]
[1776599296761,39.62,75554.1,2.39,-0.48424,0.00019,21.3938]
[1776599299631,39.62,75566.09,2.39,-0.48199,0.00019,21.39209]
[1776599300396,39.62,75566.09,2.39,-0.48199,0.00019,21.39209]
[1776599300434,39.62,75566.09,2.39,-0.48199,0.00019,21.39209]
[1776599300632,39.61,75568.87,2.39,-0.48147,0.00019,21.39159]
[1776599302028,39.61,75568.22,2.39,-0.48159,0.00019,21.39171]
[1776599302430,39.61,75568.22,2.39,-0.48159,0.00019,21.39171]
[1776599302467,39.61,75569.15,2.39,-0.48141,0.00019,21.39154]
[1776599307572,39.6,75573.23,2.39,-0.48065,0.00019,21.39074]
[1776599310877,39.6,75573.76,2.39,-0.48055,0.00019,21.39062]
[1776599311672,39.6,75571.11,2.39,-0.48104,0.00019,21.38712]
[1776599316719,39.6,75568.81,2.39,-0.48147,0.00019,21.38756]
[1776599317756,39.59,75576.01,2.39,-0.48012,0.00019,21.38611]
[1776599318715,39.59,75576.01,2.39,-0.48012,0.00019,21.38611]
[1776599319746,39.59,75577.57,2.39,-0.47983,0.00019,21.38576]
[1776599320761,39.59,75577.57,2.39,-0.47983,0.00019,21.38576]
[1776599321667,39.59,75578.6,2.39,-0.47964,0.00019,21.38552]
[1776599326687,39.58,75580.77,2.39,-0.47923,0.00019,21.385]
[1776599331760,39.57,75581.34,2.39,-0.47912,0.00019,21.38486]
[1776599336964,39.57,75582.88,2.39,-0.47883,0.00019,21.38447]
[1776599337116,39.57,75582.88,2.39,-0.47883,0.00019,21.38447]
[1776599337129,39.57,75582.88,2.39,-0.47883,0.00019,21.38447]
[1776599337134,39.57,75582.88,2.39,-0.47883,0.00019,21.38447]
[1776599337762,39.57,75583.02,2.39,-0.4788,0.00019,21.38444]
[1776599339303,39.56,75583.35,2.39,-0.47874,0.00019,21.38435]
[1776599339313,39.56,75583.35,2.39,-0.47874,0.00019,21.38435]
[1776599339363,39.56,75583.35,2.39,-0.47874,0.00019,21.38435]
[1776599339374,39.56,75583.35,2.39,-0.47874,0.00019,21.38435]
[1776599339584,39.56,75583.35,2.39,-0.47874,0.00019,21.38435]
[1776599339618,39.56,75583.35,2.39,-0.47874,0.00019,21.38435]
[1776599339630,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599339867,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340029,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340079,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340273,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340346,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340500,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340558,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340743,39.56,75583.53,2.39,-0.47871,0.00019,21.38431]
[1776599340782,39.56,75585.42,2.39,-0.47835,0.00019,21.38381]
[1776599341292,39.56,75585.42,2.39,-0.47835,0.00019,21.38381]
[1776599341373,39.56,75585.42,2.39,-0.47835,0.00019,21.38381]
[1776599341409,39.56,75585.42,2.39,-0.47835,0.00019,21.38381]
[1776599341590,39.56,75585.42,2.39,-0.47835,0.00019,21.38381]
[1776599342818,39.56,75585.72,2.39,-0.47829,0.00019,21.38373]
[1776599342861,39.56,75585.72,2.39,-0.47829,0.00019,21.38373]
[1776599343606,39.56,75586.17,2.39,-0.47821,0.00019,21.38361]
[1776599345480,39.56,75586.85,2.39,-0.47808,0.00019,21.38343]
[1776599345619,39.56,75588.13,2.39,-0.47784,0.00019,21.38308]
[1776599350653,39.55,75589.03,2.39,-0.47767,0.00019,21.38282]
[1776599355689,39.54,75590.81,2.39,-0.47733,0.00019,21.38231]
[1776599361731,39.54,75592.38,2.39,-0.47704,0.00019,21.38184]
[1776599361931,39.54,75592.38,2.39,-0.47704,0.00019,21.38184]
[1776599361968,39.54,75592.38,2.39,-0.47704,0.00019,21.38184]
[1776599363876,39.53,75592.15,2.39,-0.47708,0.00019,21.38191]
[1776599364752,39.53,75592.28,2.39,-0.47706,0.00019,21.38187]
[1776599369787,39.53,75592.23,2.39,-0.47706,0.00019,21.38188]
[1776599372995,39.52,75592.25,2.39,-0.47706,0.00019,21.37783]
[1776599373007,39.52,75592.25,2.39,-0.47706,0.00019,21.37783]
[1776599373012,39.52,75592.25,2.39,-0.47706,0.00019,21.37783]
[1776599373815,39.52,75592.88,2.39,-0.47694,0.00019,21.37764]
[1776599380333,39.51,75592.01,2.39,-0.4771,0.00019,21.37789]
[1776599385900,39.5,75592.47,2.39,-0.47701,0.00019,21.37774]
[1776599391132,39.5,75591.81,2.39,-0.47713,0.00019,21.37793]
[1776599397651,39.49,75591.21,2.39,-0.47724,0.00019,21.37811]
[1776599403019,39.48,75592.39,2.39,-0.47702,0.00019,21.37775]
[1776599408809,39.48,75593.42,2.39,-0.47682,0.00019,21.37743]
[1776599418126,39.47,75595.54,2.39,-0.47642,0.00019,21.37677]
[1776599423163,39.46,75595.56,2.39,-0.47641,0.00019,21.37675]
[1776599428196,39.45,75594.1,2.39,-0.47669,0.00019,21.3772]
[1776599433231,39.45,75595.19,2.39,-0.47648,0.00019,21.37282]
[1776599438266,39.44,75595.23,2.39,-0.47647,0.00019,21.3728]
[1776599441838,39.44,75596.12,2.39,-0.4763,0.00019,21.37252]
[1776599441854,39.44,75596.12,2.39,-0.4763,0.00019,21.37252]
[1776599441859,39.44,75596.72,2.39,-0.47619,0.00019,21.37232]
[1776599445245,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445260,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445356,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445526,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445542,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445566,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445603,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445631,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445800,39.43,75594.13,2.39,-0.47667,0.00019,21.37313]
[1776599445901,39.44,75600.47,2.39,-0.47548,0.00019,21.37109]
[1776599446282,39.44,75600.47,2.39,-0.47548,0.00019,21.37109]
[1776599446449,39.44,75600.47,2.39,-0.47548,0.00019,21.37109]
[1776599446476,39.44,75610.63,2.39,-0.47357,0.00019,21.3674]
[1776599447368,39.44,75610.63,2.39,-0.47357,0.00019,21.3674]
[1776599447377,39.44,75610.63,2.39,-0.47357,0.00019,21.3674]
[1776599447435,39.44,75617.53,2.39,-0.47227,0.00019,21.36463]
[1776599448334,39.44,75617.53,2.39,-0.47227,0.00019,21.36463]
[1776599448535,39.44,75618.2,2.39,-0.47215,0.00019,21.36435]
[1776599449394,39.44,75618.2,2.39,-0.47215,0.00019,21.36435]
[1776599449424,39.44,75618.2,2.39,-0.47215,0.00019,21.36435]
[1776599449807,39.44,75618.36,2.39,-0.47212,0.00019,21.36428]
[1776599452934,39.45,75617.43,2.39,-0.4723,0.00019,21.36468]
[1776599453851,39.45,75613.92,2.39,-0.47296,0.00019,21.36612]
[1776599455500,39.45,75613.29,2.39,-0.47307,0.00019,21.36638]
[1776599455654,39.45,75613.99,2.39,-0.47294,0.00019,21.3661]
[1776599460783,39.45,75618.24,2.39,-0.47215,0.00019,21.36435]
[1776599465843,39.46,75620.64,2.39,-0.4717,0.00019,21.36333]
[1776599466937,39.46,75620.28,2.39,-0.47176,0.00019,21.36348]
[1776599467140,39.46,75619.37,2.39,-0.47194,0.00019,21.36387]
[1776599467736,39.46,75619.37,2.39,-0.47194,0.00019,21.36387]
[1776599467792,39.46,75611.1,2.39,-0.47349,0.00019,21.36725]
[1776599469490,39.46,75604.21,2.39,-0.47479,0.00019,21.36981]
[1776599471787,39.46,75602.14,2.39,-0.47517,0.00019,21.37054]
[1776599471876,39.46,75602.58,2.39,-0.47509,0.00019,21.37039]
[1776599476926,39.47,75603.87,2.39,-0.47485,0.00019,21.36994]
[1776599478997,39.47,75611.34,2.39,-0.47345,0.00019,21.36718]
[1776599481953,39.47,75614.57,2.39,-0.47284,0.00019,21.3659]
[1776599481883,39.47,75619.75,2.39,-0.47187,0.00019,21.36374]
[1776599482820,39.47,75619.75,2.39,-0.47187,0.00019,21.36374]
[1776599482914,39.47,75629.2,2.39,-0.4701,0.00019,21.35947]
[1776599484222,39.47,75630.31,2.39,-0.46989,0.00019,21.35894]
[1776599484305,39.47,75630.31,2.39,-0.46989,0.00019,21.35894]
[1776599484596,39.47,75630.31,2.39,-0.46989,0.00019,21.35895]
[1776599485603,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486118,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486134,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486199,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486313,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486348,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486518,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486558,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486719,39.47,75636.05,2.39,-0.46881,0.00019,21.35612]
[1776599486774,39.47,75632.92,2.39,-0.4694,0.00019,21.35768]
[1776599487516,39.47,75632.92,2.39,-0.4694,0.00019,21.35768]
[1776599487621,39.47,75634.24,2.39,-0.46915,0.00019,21.35703]
[1776599489630,39.47,75639.65,2.39,-0.46814,0.00019,21.35427]
[1776599492159,39.48,75639.63,2.39,-0.46814,0.00019,21.35023]
[1776599492377,39.48,75639.63,2.39,-0.46814,0.00019,21.35023]
[1776599492427,39.48,75639.63,2.39,-0.46814,0.00019,21.35023]
[1776599492651,39.48,75639.26,2.39,-0.46821,0.00019,21.35043]
[1776599493027,39.48,75639.26,2.39,-0.46821,0.00019,21.35043]
[1776599493102,39.48,75639.26,2.39,-0.46821,0.00019,21.35043]
[1776599498079,39.48,75642.9,2.39,-0.46752,0.00019,21.3485]
[1776599498091,39.48,75642.9,2.39,-0.46752,0.00019,21.3485]
[1776599498094,39.48,75642.9,2.39,-0.46752,0.00019,21.3485]
[1776599498699,39.48,75639.67,2.39,-0.46813,0.00019,21.35022]
[1776599500655,39.48,75636.94,2.39,-0.46865,0.00019,21.35164]
[1776599500664,39.48,75636.94,2.39,-0.46865,0.00019,21.35164]
[1776599500973,39.48,75629.43,2.39,-0.47006,0.00019,21.35534]
[1776599502131,39.48,75627.32,2.39,-0.47045,0.00019,21.35633]
[1776599502179,39.48,75627.32,2.39,-0.47045,0.00019,21.35633]
[1776599502770,39.48,75621.6,2.39,-0.47153,0.00019,21.35891]
[1776599504983,39.49,75621.6,2.39,-0.47153,0.00019,21.35891]
[1776599505020,39.49,75618.87,2.39,-0.47204,0.00019,21.36009]
[1776599505997,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506005,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506031,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506072,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506154,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506318,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506396,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506529,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506660,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506778,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506875,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506931,39.49,75618.16,2.39,-0.47217,0.00019,21.36039]
[1776599506936,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599506992,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507151,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507227,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507353,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507475,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507554,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507595,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507758,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507811,39.49,75607.25,2.39,-0.47422,0.00019,21.3647]
[1776599507863,39.49,75603.07,2.39,-0.47501,0.00019,21.36621]
[1776599508003,39.49,75603.07,2.39,-0.47501,0.00019,21.36621]
[1776599509089,39.49,75603.07,2.39,-0.47501,0.00019,21.36621]
[1776599509772,39.49,75603.48,2.39,-0.47493,0.00019,21.36607]
[1776599512599,39.49,75603.84,2.39,-0.47486,0.00019,21.36594]
[1776599512869,39.49,75603.84,2.39,-0.47486,0.00019,21.36594]
[1776599514603,39.49,75603.84,2.39,-0.47486,0.00019,21.36594]
[1776599514963,39.49,75604.7,2.39,-0.4747,0.00019,21.36564]
[1776599520128,39.49,75602.57,2.39,-0.4751,0.00019,21.36639]
[1776599525182,39.49,75602.57,2.39,-0.4751,0.00019,21.36638]
[1776599530210,39.49,75598.23,2.39,-0.47592,0.00019,21.36784]
[1776599532995,39.48,75588.32,2.39,-0.47778,0.00019,21.37084]
[1776599534921,39.48,75588.32,2.39,-0.47778,0.00019,21.37084]
[1776599534933,39.48,75588.32,2.39,-0.47778,0.00019,21.37084]
[1776599534987,39.48,75587.29,2.39,-0.47797,0.00019,21.37113]
[1776599539991,39.48,75584.12,2.39,-0.47857,0.00019,21.37197]
[1776599540774,39.48,75584.12,2.39,-0.47857,0.00019,21.37197]
[1776599540788,39.48,75584.12,2.39,-0.47857,0.00019,21.37197]
[1776599540838,39.48,75584.12,2.39,-0.47857,0.00019,21.37197]
[1776599540996,39.47,75582.32,2.39,-0.4789,0.00019,21.37243]
[1776599541085,39.47,75582.32,2.39,-0.4789,0.00019,21.37243]
[1776599541091,39.47,75582.32,2.39,-0.4789,0.00019,21.37243]
[1776599541178,39.47,75582.32,2.39,-0.4789,0.00019,21.37243]
[1776599541373,39.47,75582.32,2.39,-0.4789,0.00019,21.37243]
[1776599541416,39.47,75582.32,2.39,-0.4789,0.00019,21.37243]
[1776599541577,39.47,75582.32,2.39,-0.4789,0.00019,21.37243]
[1776599542004,39.47,75581.46,2.39,-0.47907,0.00019,21.37264]
[1776599543021,39.48,75571.74,2.39,-0.4809,0.00019,21.37482]
[1776599543957,39.48,75571.74,2.39,-0.4809,0.00019,21.37482]
[1776599544014,39.48,75571.74,2.39,-0.4809,0.00019,21.37482]
[1776599544026,39.48,75571.74,2.39,-0.4809,0.00019,21.37482]
[1776599545025,39.48,75568.46,2.39,-0.48151,0.00019,21.37545]
[1776599550061,39.48,75566.59,2.39,-0.48186,0.00019,21.37579]
[1776599555096,39.48,75566.27,2.39,-0.48192,0.00019,21.37181]
[1776599557580,39.48,75565.69,2.39,-0.48203,0.00019,21.37191]
[1776599557939,39.48,75563.52,2.39,-0.48244,0.00019,21.37227]
[1776599559509,39.48,75562.99,2.39,-0.48254,0.00019,21.37235]
[1776599559516,39.48,75562.99,2.39,-0.48254,0.00019,21.37235]
[1776599559941,39.48,75562.99,2.39,-0.48254,0.00019,21.37235]
[1776599564947,39.48,75560.87,2.39,-0.48294,0.00019,21.37268]
[1776599569988,39.48,75559.93,2.39,-0.48312,0.00019,21.37282]
[1776599574990,39.48,75559.02,2.39,-0.48329,0.00019,21.37295]
[1776599580005,39.48,75558.06,2.39,-0.48347,0.00019,21.37308]
[1776599585022,39.49,75557.53,2.39,-0.48357,0.00019,21.37316]
[1776599589697,39.49,75556.88,2.39,-0.48369,0.00019,21.37324]
[1776599589708,39.49,75556.88,2.39,-0.48369,0.00019,21.37324]
[1776599590000,39.49,75556.88,2.39,-0.48369,0.00019,21.37324]
[1776599593597,39.49,75555.33,2.39,-0.48399,0.00019,21.37344]
[1776599593604,39.49,75555.33,2.39,-0.48399,0.00019,21.37344]
[1776599593993,39.49,75551.56,2.39,-0.4847,0.00019,21.37387]
[1776599594452,39.49,75551.56,2.39,-0.4847,0.00019,21.37387]
[1776599594975,39.5,75558.47,2.39,-0.4834,0.00019,21.37303]
[1776599596034,39.5,75564.76,2.39,-0.48221,0.00019,21.37207]
[1776599596965,39.5,75564.76,2.39,-0.48221,0.00019,21.37207]
[1776599597066,39.49,75561.04,2.39,-0.48291,0.00019,21.37266]
[1776599598197,39.49,75561.11,2.39,-0.4829,0.00019,21.37265]
[1776599598400,39.49,75561.11,2.39,-0.4829,0.00019,21.37265]
[1776599601877,39.49,75561.11,2.39,-0.4829,0.00019,21.37265]
[1776599601884,39.49,75561.11,2.39,-0.4829,0.00019,21.37265]
[1776599601977,39.5,75564.12,2.39,-0.48233,0.00019,21.37218]
[1776599605997,39.5,75569.13,2.39,-0.48139,0.00019,21.3713]
[1776599611953,39.5,75569.89,2.39,-0.48125,0.00019,21.36712]
[1776599617530,39.51,75563.96,2.39,-0.48236,0.00019,21.36817]
[1776599623571,39.52,75561.8,2.39,-0.48277,0.00019,21.36852]
[1776599628607,39.52,75566.32,2.39,-0.48192,0.00019,21.36778]
[1776599629560,39.52,75566.32,2.39,-0.48192,0.00019,21.36778]
[1776599629570,39.52,75566.32,2.39,-0.48192,0.00019,21.36778]
[1776599629571,39.52,75566.32,2.39,-0.48192,0.00019,21.36778]
[1776599629676,39.52,75566.32,2.39,-0.48192,0.00019,21.36778]
[1776599629741,39.52,75566.32,2.39,-0.48192,0.00019,21.36778]
[1776599629887,39.52,75566.32,2.39,-0.48192,0.00019,21.36778]
[1776599629987,39.53,75573.35,2.39,-0.4806,0.00019,21.36644]
[1776599630424,39.53,75573.35,2.39,-0.4806,0.00019,21.36644]
[1776599630513,39.53,75573.35,2.39,-0.4806,0.00019,21.36644]
[1776599630528,39.53,75573.35,2.39,-0.4806,0.00019,21.36644]
[1776599630730,39.53,75573.35,2.39,-0.4806,0.00019,21.36644]
[1776599630899,39.53,75573.35,2.39,-0.4806,0.00019,21.36644]
[1776599630944,39.53,75577.59,2.39,-0.4798,0.00019,21.36551]
[1776599632093,39.53,75592.01,2.39,-0.47709,0.00019,21.36174]
[1776599632551,39.53,75592.01,2.39,-0.47709,0.00019,21.36174]
[1776599632612,39.53,75592.01,2.39,-0.47709,0.00019,21.36174]
[1776599632614,39.53,75592.01,2.39,-0.47709,0.00019,21.36174]
[1776599632814,39.53,75598.57,2.39,-0.47586,0.00019,21.35969]
[1776599634572,39.53,75598.57,2.39,-0.47586,0.00019,21.35969]
[1776599634582,39.53,75598.57,2.39,-0.47586,0.00019,21.35969]
[1776599634585,39.53,75598.57,2.39,-0.47586,0.00019,21.35969]
[1776599634656,39.53,75600.25,2.39,-0.47555,0.00019,21.35914]
[1776599636071,39.53,75606.95,2.39,-0.47429,0.00019,21.35678]
[1776599636934,39.53,75606.95,2.39,-0.47429,0.00019,21.35678]
[1776599637077,39.53,75614.2,2.39,-0.47293,0.00019,21.354]
[1776599639103,39.53,75619.12,2.39,-0.47201,0.00019,21.35197]
[1776599640132,39.54,75626.9,2.39,-0.47055,0.00019,21.34853]
[1776599642116,39.54,75614.63,2.39,-0.47285,0.00019,21.35383]
[1776599643079,39.54,75613.26,2.39,-0.47311,0.00019,21.35438]
[1776599643308,39.54,75613.26,2.39,-0.47311,0.00019,21.35438]
[1776599643317,39.54,75613.26,2.39,-0.47311,0.00019,21.35438]
[1776599644131,39.54,75613.26,2.39,-0.47311,0.00019,21.35438]
[1776599644135,39.54,75612.6,2.39,-0.47323,0.00019,21.35464]
[1776599645699,39.54,75612.6,2.39,-0.47323,0.00019,21.35464]
[1776599645711,39.54,75612.6,2.39,-0.47323,0.00019,21.35464]
[1776599646148,39.54,75607.45,2.39,-0.4742,0.00019,21.35661]
[1776599651161,39.54,75605.56,2.39,-0.47455,0.00019,21.3573]
[1776599652777,39.54,75607.37,2.39,-0.47421,0.00019,21.35664]
[1776599653102,39.54,75610.48,2.39,-0.47363,0.00019,21.35547]
[1776599654108,39.54,75616.2,2.39,-0.47256,0.00019,21.3532]
[1776599655061,39.54,75616.2,2.39,-0.47256,0.00019,21.3532]
[1776599655078,39.54,75616.2,2.39,-0.47256,0.00019,21.3532]
[1776599655086,39.54,75622.92,2.39,-0.4713,0.00019,21.35034]
[1776599655341,39.54,75622.92,2.39,-0.4713,0.00019,21.35034]
[1776599655411,39.54,75622.92,2.39,-0.4713,0.00019,21.35034]
[1776599655469,39.54,75622.92,2.39,-0.4713,0.00019,21.35034]
[1776599655714,39.54,75622.92,2.39,-0.4713,0.00019,21.35034]
[1776599656142,39.55,75628.95,2.39,-0.47017,0.00019,21.34759]
[1776599657101,39.55,75628.95,2.39,-0.47017,0.00019,21.34759]
[1776599657131,39.55,75628.95,2.39,-0.47017,0.00019,21.34759]
[1776599657150,39.55,75628.95,2.39,-0.47017,0.00019,21.34759]
[1776599657179,39.55,75630.65,2.39,-0.46985,0.00019,21.34678]
[1776599657543,39.55,75630.65,2.39,-0.46985,0.00019,21.34678]
[1776599657813,39.55,75630.65,2.39,-0.46985,0.00019,21.34679]
[1776599659430,39.55,75632.69,2.39,-0.46947,0.00019,21.3458]
[1776599659826,39.55,75633.51,2.39,-0.46931,0.00019,21.3454]
[1776599661370,39.55,75633.39,2.39,-0.46934,0.00019,21.34546]
[1776599661376,39.55,75633.39,2.39,-0.46934,0.00019,21.34546]
[1776599661980,39.55,75639.73,2.39,-0.46815,0.00019,21.34226]
[1776599667020,39.56,75640.77,2.39,-0.46796,0.00019,21.34173]
[1776599670124,39.56,75657.91,2.39,-0.46475,0.00019,21.33203]
[1776599671115,39.56,75657.91,2.39,-0.46475,0.00019,21.33203]
[1776599671128,39.56,75657.91,2.39,-0.46475,0.00019,21.33203]
[1776599671107,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599671237,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599671264,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599671297,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599671326,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599671858,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599671891,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599672104,39.56,75667.59,2.39,-0.46294,0.00019,21.32189]
[1776599672112,39.56,75661.75,2.39,-0.46403,0.00019,21.32561]
[1776599673140,39.56,75661.75,2.39,-0.46403,0.00019,21.32561]
[1776599673929,39.56,75660.0,2.39,-0.46436,0.00019,21.3267]
[1776599676385,39.56,75660.0,2.39,-0.46436,0.00019,21.3267]
[1776599676478,39.56,75660.0,2.39,-0.46436,0.00019,21.3267]
[1776599676528,39.56,75660.0,2.39,-0.46436,0.00019,21.3267]
[1776599676595,39.56,75660.0,2.39,-0.46436,0.00019,21.3267]
[1776599676946,39.56,75658.5,2.39,-0.46464,0.00019,21.32762]
[1776599678056,39.57,75640.01,2.39,-0.4681,0.00019,21.33809]
[1776599678608,39.57,75640.01,2.39,-0.4681,0.00019,21.33809]
[1776599678620,39.57,75640.01,2.39,-0.4681,0.00019,21.33809]
[1776599679100,39.57,75640.01,2.39,-0.4681,0.00019,21.33809]
[1776599681927,39.57,75635.97,2.39,-0.46886,0.00019,21.34017]
[1776599682075,39.57,75633.7,2.39,-0.46929,0.00019,21.3413]
[1776599683863,39.57,75633.7,2.39,-0.46929,0.00019,21.3413]
[1776599683996,39.57,75633.12,2.39,-0.4694,0.00019,21.34159]
[1776599686008,39.57,75638.5,2.39,-0.46839,0.00019,21.33889]
[1776599687179,39.57,75638.5,2.39,-0.46839,0.00019,21.33889]
[1776599688128,39.58,75646.53,2.39,-0.46689,0.00019,21.33461]
[1776599688725,39.58,75646.53,2.39,-0.46689,0.00019,21.33461]
[1776599688732,39.58,75646.53,2.39,-0.46689,0.00019,21.33461]
[1776599689134,39.58,75648.47,2.39,-0.46652,0.00019,21.33353]
[1776599690149,39.58,75648.47,2.39,-0.46652,0.00019,21.33353]
[1776599691048,39.58,75649.1,2.39,-0.46641,0.00019,21.33318]
[1776599691530,39.58,75649.1,2.39,-0.46641,0.00019,21.33318]
[1776599692184,39.58,75649.46,2.39,-0.46634,0.00019,21.33298]
[1776599697214,39.58,75646.11,2.39,-0.46697,0.00019,21.33486]
[1776599699216,39.59,75640.3,2.39,-0.46806,0.00019,21.33799]
[1776599704280,39.59,75636.77,2.39,-0.46872,0.00019,21.33982]
[1776599706152,39.6,75643.47,2.39,-0.46747,0.00019,21.33632]
[1776599711209,39.6,75644.62,2.39,-0.46726,0.00019,21.33571]
[1776599714207,39.6,75636.37,2.39,-0.4688,0.00019,21.34004]
[1776599717468,39.61,75634.87,2.39,-0.46908,0.00019,21.3408]
[1776599717569,39.61,75634.14,2.39,-0.46922,0.00019,21.34116]
[1776599720639,39.61,75633.64,2.39,-0.46932,0.00019,21.34141]
[1776599721117,39.61,75633.55,2.39,-0.46933,0.00019,21.34145]
[1776599722171,39.61,75628.45,2.39,-0.47029,0.00019,21.3439]
[1776599724208,39.61,75622.6,2.39,-0.47138,0.00019,21.34655]
[1776599725825,39.61,75621.45,2.39,-0.4716,0.00019,21.34705]
[1776599725942,39.61,75621.45,2.39,-0.4716,0.00019,21.34705]
[1776599726051,39.61,75621.45,2.39,-0.4716,0.00019,21.34705]
[1776599726208,39.61,75620.63,2.39,-0.47175,0.00019,21.3474]
[1776599726681,39.61,75620.63,2.39,-0.47175,0.00019,21.3474]
[1776599727213,39.61,75608.41,2.39,-0.47404,0.00019,21.3523]
[1776599728115,39.61,75603.41,2.39,-0.47498,0.00019,21.3541]
[1776599731905,39.61,75603.25,2.39,-0.47501,0.00019,21.35012]
[1776599732006,39.61,75605.04,2.39,-0.47467,0.00019,21.34948]
[1776599735293,39.62,75601.27,2.39,-0.47538,0.00019,21.3508]
[1776599735304,39.62,75601.27,2.39,-0.47538,0.00019,21.3508]
[1776599736228,39.62,75601.62,2.39,-0.47531,0.00019,21.35068]
[1776599741298,39.62,75602.95,2.39,-0.47506,0.00019,21.35022]
[1776599746350,39.62,75604.91,2.39,-0.4747,0.00019,21.34954]
[1776599751365,39.63,75603.89,2.39,-0.47489,0.00019,21.34991]
[1776599756376,39.64,75604.31,2.39,-0.47482,0.00019,21.34977]
[1776599761413,39.64,75607.94,2.39,-0.47414,0.00019,21.34847]
[1776599766422,39.64,75611.04,2.39,-0.47356,0.00019,21.34731]
[1776599771465,39.65,75611.83,2.39,-0.47341,0.00019,21.34701]
[1776599775331,39.65,75609.4,2.39,-0.47387,0.00019,21.34794]
[1776599776213,39.65,75609.35,2.39,-0.47388,0.00019,21.34796]
[1776599777000,39.65,75609.35,2.39,-0.47388,0.00019,21.34796]
[1776599777230,39.65,75615.51,2.39,-0.47272,0.00019,21.34555]
[1776599779263,39.65,75623.52,2.39,-0.47123,0.00019,21.34216]
[1776599779550,39.65,75623.52,2.39,-0.47123,0.00019,21.34216]
[1776599779889,39.65,75623.52,2.39,-0.47123,0.00019,21.34216]
[1776599780165,39.65,75624.59,2.39,-0.47103,0.00019,21.34169]
[1776599785204,39.65,75628.31,2.39,-0.47033,0.00019,21.34]
[1776599786154,39.66,75634.24,2.39,-0.46922,0.00019,21.33716]
[1776599787154,39.66,75634.24,2.39,-0.46922,0.00019,21.33716]
[1776599787220,39.66,75636.16,2.39,-0.46886,0.00019,21.33621]
[1776599791267,39.66,75641.88,2.39,-0.46779,0.00019,21.32922]
[1776599796295,39.66,75643.39,2.39,-0.46751,0.00019,21.32843]
[1776599800319,39.67,75648.27,2.39,-0.46661,0.00019,21.32578]
[1776599805417,39.68,75646.65,2.39,-0.46691,0.00019,21.32669]
[1776599810423,39.68,75643.77,2.39,-0.46745,0.00019,21.32827]
[1776599815430,39.69,75640.41,2.39,-0.46808,0.00019,21.33006]
[1776599817106,39.69,75645.47,2.39,-0.46714,0.00019,21.32737]
[1776599822203,39.7,75645.67,2.39,-0.46711,0.00019,21.32727]
[1776599827220,39.7,75642.96,2.39,-0.46761,0.00019,21.32875]
[1776599832226,39.71,75644.07,2.39,-0.46741,0.00019,21.32817]
[1776599837270,39.72,75644.5,2.39,-0.46733,0.00019,21.32795]
[1776599842300,39.72,75648.14,2.39,-0.46666,0.00019,21.32598]
[1776599842625,39.72,75648.5,2.39,-0.46659,0.00019,21.32578]
[1776599843341,39.73,75648.43,2.39,-0.46661,0.00019,21.32582]
[1776599845992,39.73,75648.38,2.39,-0.46662,0.00019,21.32586]
[1776599846002,39.73,75648.38,2.39,-0.46662,0.00019,21.32586]
[1776599846288,39.73,75648.38,2.39,-0.46662,0.00019,21.32586]
[1776599846785,39.73,75648.38,2.39,-0.46662,0.00019,21.32586]
[1776599846862,39.73,75648.38,2.39,-0.46662,0.00019,21.32586]
[1776599847116,39.73,75648.38,2.39,-0.46662,0.00019,21.32586]
[1776599848792,39.73,75648.38,2.39,-0.46662,0.00019,21.32587]
[1776599849255,39.73,75648.41,2.39,-0.46661,0.00019,21.32585]
[1776599850184,39.73,75648.41,2.39,-0.46661,0.00019,21.32585]
[1776599850295,39.74,75648.41,2.39,-0.46661,0.00019,21.32586]
[1776599852844,39.74,75648.41,2.39,-0.46661,0.00019,21.32181]
[1776599853271,39.74,75648.41,2.39,-0.46661,0.00019,21.32181]
[1776599854765,39.74,75648.41,2.39,-0.46661,0.00019,21.32182]
[1776599855260,39.74,75650.56,2.39,-0.46621,0.00019,21.32061]
[1776599860334,39.75,75649.15,2.39,-0.46648,0.00019,21.32143]
[1776599861413,39.75,75649.03,2.39,-0.4665,0.00019,21.3215]
[1776599862247,39.75,75649.03,2.39,-0.4665,0.00019,21.3215]
[1776599865005,39.75,75647.89,2.39,-0.46672,0.00019,21.32214]
[1776599865010,39.76,75647.59,2.39,-0.46678,0.00019,21.32231]
[1776599866958,39.76,75647.59,2.39,-0.46678,0.00019,21.32231]
[1776599867280,39.76,75646.63,2.39,-0.46696,0.00019,21.32284]
[1776599869331,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599869645,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599869664,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599869858,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599869914,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599869986,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599870096,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599870129,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599870291,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599870341,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599870349,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599870352,39.76,75624.9,2.39,-0.47101,0.00019,21.33364]
[1776599870355,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871149,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871164,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871235,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871336,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871312,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871422,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871535,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871593,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871735,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871801,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599871940,39.76,75614.52,2.39,-0.47295,0.00019,21.33802]
[1776599872315,39.76,75614.11,2.39,-0.47303,0.00019,21.33818]
[1776599875175,39.76,75612.34,2.39,-0.47336,0.00019,21.33887]
[1776599875360,39.76,75612.04,2.39,-0.47341,0.00019,21.33899]
[1776599877301,39.77,75612.04,2.39,-0.47341,0.00019,21.33899]
[1776599877349,39.77,75612.11,2.39,-0.4734,0.00019,21.33896]
[1776599879660,39.77,75609.16,2.39,-0.47395,0.00019,21.34008]
[1776599880371,39.77,75609.03,2.39,-0.47398,0.00019,21.34013]
[1776599881318,39.77,75609.03,2.39,-0.47398,0.00019,21.34013]
[1776599881377,39.77,75606.62,2.39,-0.47443,0.00019,21.34101]
[1776599886413,39.77,75607.71,2.39,-0.47422,0.00019,21.34062]
[1776599891441,39.77,75608.53,2.39,-0.47407,0.00019,21.34033]
[1776599896716,39.78,75608.83,2.39,-0.47402,0.00019,21.34022]
[1776599901404,39.78,75617.13,2.39,-0.47247,0.00019,21.33699]
[1776599901701,39.78,75617.13,2.39,-0.47247,0.00019,21.33699]
[1776599902038,39.78,75617.13,2.39,-0.47247,0.00019,21.33699]
[1776599902250,39.78,75617.22,2.39,-0.47245,0.00019,21.33695]
[1776599905735,39.78,75621.08,2.39,-0.47173,0.00019,21.33534]
[1776599906113,39.78,75623.86,2.39,-0.47121,0.00019,21.33413]
[1776599910579,39.78,75630.26,2.39,-0.47002,0.00019,21.33122]
[1776599914069,39.78,75638.48,2.39,-0.46848,0.00019,21.32314]
[1776599920175,39.78,75637.28,2.39,-0.46871,0.00019,21.32376]
[1776599920339,39.78,75638.15,2.39,-0.46855,0.00019,21.32332]
[1776599922322,39.78,75643.42,2.39,-0.46756,0.00019,21.32058]
[1776599923616,39.79,75645.11,2.39,-0.46725,0.00019,21.31968]
[1776599924378,39.79,75644.82,2.39,-0.4673,0.00019,21.31984]
[1776599929401,39.79,75644.7,2.39,-0.46733,0.00019,21.31991]
[1776599934423,39.79,75641.51,2.39,-0.46793,0.00019,21.32161]
[1776599935384,39.8,75635.41,2.39,-0.46906,0.00019,21.32472]
[1776599940412,39.8,75635.63,2.39,-0.46902,0.00019,21.32461]
[1776599945430,39.8,75636.36,2.39,-0.46889,0.00019,21.32426]
[1776599950450,39.8,75638.59,2.39,-0.46847,0.00019,21.32314]
[1776599955500,39.81,75639.43,2.39,-0.46832,0.00019,21.32272]
[1776599960571,39.81,75639.51,2.39,-0.46831,0.00019,21.32269]
[1776599965622,39.82,75637.79,2.39,-0.46863,0.00019,21.32357]
[1776599970844,39.82,75635.2,2.39,-0.46911,0.00019,21.32487]
[1776599976031,39.83,75635.4,2.39,-0.46908,0.00019,21.32073]
[1776599981050,39.83,75636.87,2.39,-0.4688,0.00019,21.32001]
[1776599986094,39.84,75637.96,2.39,-0.4686,0.00019,21.31947]
[1776599991179,39.84,75636.83,2.39,-0.46882,0.00019,21.32005]
[1776599995233,39.85,75638.35,2.39,-0.46854,0.00019,21.3193]
[1776599995483,39.85,75636.26,2.39,-0.46893,0.00019,21.32035]
[1776600001123,39.85,75636.45,2.39,-0.46889,0.00019,21.32026]
[1776600002174,39.85,75640.17,2.39,-0.4682,0.00019,21.31838]
[1776600002191,39.85,75640.17,2.39,-0.4682,0.00019,21.31838]
[1776600002412,39.85,75646.89,2.39,-0.46695,0.00019,21.31482]
[1776600007182,39.86,75648.59,2.39,-0.46664,0.00019,21.3139]
[1776600007464,39.86,75649.12,2.39,-0.46654,0.00019,21.31361]
[1776600012483,39.87,75647.79,2.39,-0.46679,0.00019,21.31436]
[1776600013532,39.87,75641.88,2.39,-0.46789,0.00019,21.31753]
[1776600013617,39.87,75641.88,2.39,-0.46789,0.00019,21.31753]
[1776600014437,39.87,75639.78,2.39,-0.46828,0.00019,21.31862]
[1776600019492,39.87,75640.64,2.39,-0.46812,0.00019,21.31819]
[1776600021192,39.87,75640.06,2.39,-0.46823,0.00019,21.31849]
[1776600021201,39.87,75640.06,2.39,-0.46823,0.00019,21.31849]
[1776600021230,39.87,75640.06,2.39,-0.46823,0.00019,21.31849]
[1776600021258,39.87,75640.06,2.39,-0.46823,0.00019,21.31849]
[1776600021382,39.88,75640.06,2.39,-0.46823,0.00019,21.31849]
[1776600021827,39.88,75640.06,2.39,-0.46823,0.00019,21.31849]
[1776600022422,39.88,75637.75,2.39,-0.46866,0.00019,21.31966]
[1776600023826,39.88,75637.25,2.39,-0.46876,0.00019,21.31992]
[1776600023862,39.88,75637.25,2.39,-0.46876,0.00019,21.31992]
[1776600024451,39.88,75637.25,2.39,-0.46876,0.00019,21.31992]
[1776600024635,39.88,75637.25,2.39,-0.46876,0.00019,21.31992]
[1776600025512,39.88,75637.56,2.39,-0.4687,0.00019,21.31976]
[1776600025877,39.88,75637.56,2.39,-0.4687,0.00019,21.31976]
[1776600026523,39.88,75637.24,2.39,-0.46876,0.00019,21.31993]
[1776600031563,39.88,75638.04,2.39,-0.46861,0.00019,21.31548]
[1776600034800,39.88,75635.81,2.39,-0.46902,0.00019,21.31659]
[1776600035554,39.88,75626.08,2.39,-0.47084,0.00019,21.32117]
[1776600036094,39.88,75626.08,2.39,-0.47084,0.00019,21.32117]
[1776600036488,39.88,75626.08,2.39,-0.47084,0.00019,21.32117]
[1776600037957,39.89,75625.42,2.39,-0.47096,0.00019,21.32147]
[1776600037990,39.89,75625.42,2.39,-0.47096,0.00019,21.32147]
[1776600038502,39.89,75625.42,2.39,-0.47096,0.00019,21.32147]
[1776600040515,39.89,75614.1,2.39,-0.47307,0.00019,21.32621]
[1776600041522,39.89,75605.46,2.39,-0.47468,0.00019,21.32942]
[1776600044544,39.89,75612.33,2.39,-0.4734,0.00019,21.3269]
[1776600045551,39.89,75618.63,2.39,-0.47223,0.00019,21.32439]
[1776600047703,39.89,75621.1,2.39,-0.47177,0.00019,21.32336]
[1776600047711,39.89,75621.1,2.39,-0.47177,0.00019,21.32336]
[1776600048573,39.89,75622.51,2.39,-0.4715,0.00019,21.32276]
[1776600050853,39.9,75621.71,2.39,-0.47165,0.00019,21.32311]
[1776600051594,39.9,75621.02,2.39,-0.47178,0.00019,21.3234]
[1776600052599,39.9,75615.19,2.39,-0.47287,0.00019,21.32579]
[1776600055626,39.91,75610.58,2.39,-0.47373,0.00019,21.32759]
[1776600056311,39.91,75610.58,2.39,-0.47373,0.00019,21.32759]
[1776600056628,39.91,75610.94,2.39,-0.47366,0.00019,21.32745]
[1776600058491,39.91,75613.13,2.39,-0.47326,0.00019,21.32662]
[1776600058641,39.91,75614.36,2.39,-0.47303,0.00019,21.32614]
[1776600062570,39.92,75620.68,2.39,-0.47185,0.00019,21.32358]
[1776600067580,39.93,75619.41,2.39,-0.47209,0.00019,21.32412]
[1776600072630,39.94,75618.41,2.39,-0.47228,0.00019,21.32455]
[1776600077786,39.95,75619.96,2.39,-0.472,0.00019,21.32393]
[1776600080569,39.95,75613.68,2.39,-0.47317,0.00019,21.32647]
[1776600083903,39.95,75612.8,2.39,-0.47334,0.00019,21.32681]
[1776600083916,39.95,75612.8,2.39,-0.47334,0.00019,21.32681]
[1776600084023,39.95,75611.59,2.39,-0.47356,0.00019,21.32727]
[1776600088852,39.96,75606.84,2.39,-0.47444,0.00019,21.32902]
[1776600092050,39.96,75605.26,2.39,-0.47474,0.00019,21.32958]
[1776600092611,39.96,75603.71,2.39,-0.47502,0.00019,21.32607]
[1776600094637,39.96,75602.52,2.39,-0.47525,0.00019,21.32647]
[1776600094649,39.96,75602.52,2.39,-0.47525,0.00019,21.32647]
[1776600095617,39.97,75603.47,2.39,-0.47507,0.00019,21.32616]
[1776600100670,39.98,75601.02,2.39,-0.47553,0.00019,21.32699]
[1776600105731,39.99,75603.39,2.39,-0.4751,0.00019,21.32621]
[1776600107403,40.0,75604.38,2.39,-0.47491,0.00019,21.32588]
[1776600107620,40.0,75609.79,2.39,-0.47391,0.00019,21.32395]
[1776600110656,40.01,75618.44,2.39,-0.47231,0.00019,21.3206]
[1776600112343,40.01,75623.36,2.39,-0.47139,0.00019,21.31854]
[1776600113893,40.02,75623.84,2.39,-0.47131,0.00019,21.31833]
[1776600114583,40.02,75624.92,2.39,-0.47111,0.00019,21.31787]
[1776600118431,40.03,75625.86,2.39,-0.47094,0.00019,21.31747]
[1776600118660,40.03,75626.71,2.39,-0.47078,0.00019,21.31709]
[1776600119701,40.03,75621.54,2.39,-0.47174,0.00019,21.31934]
[1776600120615,40.03,75616.85,2.39,-0.47261,0.00019,21.32128]
[1776600125689,40.04,75617.73,2.39,-0.47245,0.00019,21.32094]
[1776600127188,40.05,75615.39,2.39,-0.47289,0.00019,21.32188]
[1776600127615,40.05,75615.39,2.39,-0.47289,0.00019,21.32188]
[1776600127319,40.05,75611.11,2.39,-0.47368,0.00019,21.32352]
[1776600128129,40.05,75611.11,2.39,-0.47368,0.00019,21.32353]
[1776600133624,40.06,75612.61,2.39,-0.47341,0.00019,21.32298]
[1776600140208,40.08,75617.89,2.39,-0.47244,0.00019,21.32093]
[1776600143596,40.09,75619.83,2.39,-0.47208,0.00019,21.32015]
[1776600143614,40.09,75619.83,2.39,-0.47208,0.00019,21.32015]
[1776600143636,40.09,75619.83,2.39,-0.47208,0.00019,21.32015]
[1776600143652,40.09,75623.47,2.39,-0.47141,0.00019,21.31862]
[1776600144648,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145030,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145148,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145273,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145394,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145430,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145595,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145672,40.09,75630.92,2.39,-0.47003,0.00019,21.31529]
[1776600145695,40.09,75638.3,2.39,-0.46866,0.00019,21.31174]
[1776600145801,40.09,75638.3,2.39,-0.46866,0.00019,21.31174]
[1776600145959,40.09,75638.3,2.39,-0.46866,0.00019,21.31174]
[1776600146251,40.09,75638.3,2.39,-0.46866,0.00019,21.31174]
[1776600147873,40.1,75641.78,2.39,-0.46802,0.00019,21.30998]
[1776600148651,40.1,75640.59,2.39,-0.46824,0.00019,21.31059]
[1776600149699,40.1,75635.33,2.39,-0.46921,0.00019,21.31321]
[1776600150664,40.1,75630.37,2.39,-0.47013,0.00019,21.31556]
[1776600151636,40.1,75630.37,2.39,-0.47013,0.00019,21.31556]
[1776600151653,40.1,75630.37,2.39,-0.47013,0.00019,21.31556]
[1776600152734,40.11,75629.5,2.39,-0.47029,0.00019,21.31191]
[1776600157806,40.12,75631.09,2.39,-0.47,0.00019,21.3112]
[1776600159769,40.12,75639.06,2.39,-0.46853,0.00019,21.30735]
[1776600160303,40.12,75639.06,2.39,-0.46853,0.00019,21.30735]
[1776600160740,40.12,75644.54,2.39,-0.46752,0.00018,21.30454]
[1776600162598,40.12,75645.69,2.39,-0.4673,0.00018,21.30393]
[1776600162643,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600162758,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600162998,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163026,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163040,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163053,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163237,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163249,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163454,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163469,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163655,40.12,75652.28,2.39,-0.46609,0.00018,21.30033]
[1776600163475,40.12,75665.45,2.39,-0.46365,0.00018,21.29254]
[1776600164359,40.12,75665.45,2.39,-0.46365,0.00018,21.29254]
[1776600164375,40.12,75665.45,2.39,-0.46365,0.00018,21.29254]
[1776600164489,40.12,75665.45,2.39,-0.46365,0.00018,21.29254]
[1776600164532,40.12,75666.68,2.39,-0.46342,0.00018,21.29177]
[1776600165237,40.12,75666.68,2.39,-0.46342,0.00018,21.29177]
[1776600166111,40.12,75666.68,2.39,-0.46343,0.00018,21.29178]
[1776600166154,40.12,75666.68,2.39,-0.46343,0.00018,21.29178]
[1776600166370,40.12,75666.68,2.39,-0.46343,0.00018,21.29178]
[1776600166680,40.12,75666.68,2.39,-0.46343,0.00018,21.29178]
[1776600166716,40.12,75666.44,2.39,-0.46347,0.00018,21.29193]
[1776600170184,40.13,75666.92,2.39,-0.46338,0.00018,21.29164]
[1776600170214,40.13,75666.92,2.39,-0.46338,0.00018,21.29164]
[1776600170667,40.13,75670.76,2.39,-0.46268,0.00018,21.2892]
[1776600173632,40.13,75665.44,2.39,-0.46366,0.00018,21.29259]
[1776600176568,40.14,75663.25,2.39,-0.46407,0.00018,21.29394]
[1776600176581,40.14,75663.25,2.39,-0.46407,0.00018,21.29394]
[1776600176643,40.14,75663.25,2.39,-0.46407,0.00018,21.29394]
[1776600176744,40.14,75674.23,2.39,-0.46204,0.00018,21.28696]
[1776600177472,40.14,75674.23,2.39,-0.46204,0.00018,21.28697]
[1776600178644,40.14,75674.23,2.39,-0.46204,0.00018,21.28697]
[1776600178682,40.14,75679.26,2.39,-0.46112,0.00018,21.28359]
[1776600180833,40.15,75678.29,2.39,-0.4613,0.00018,21.28427]
[1776600180843,40.15,75678.29,2.39,-0.4613,0.00018,21.28427]
[1776600181498,40.15,75677.42,2.39,-0.46146,0.00018,21.28486]
[1776600182504,40.15,75670.47,2.39,-0.46274,0.00018,21.28946]
[1776600183511,40.15,75662.44,2.39,-0.46423,0.00018,21.29448]
[1776600188547,40.16,75661.18,2.39,-0.46446,0.00018,21.29527]
[1776600193583,40.17,75662.18,2.39,-0.46428,0.00018,21.29468]
[1776600198617,40.17,75658.95,2.39,-0.46488,0.00018,21.29664]
[1776600200637,40.18,75652.56,2.39,-0.46607,0.00018,21.30032]
[1776600203005,40.18,75650.7,2.39,-0.46641,0.00018,21.30136]
[1776600203653,40.18,75650.08,2.39,-0.46653,0.00018,21.30171]
[1776600205667,40.18,75640.17,2.39,-0.46836,0.00018,21.30693]
[1776600207282,40.18,75636.51,2.39,-0.46903,0.00018,21.30875]
[1776600207290,40.18,75636.51,2.39,-0.46903,0.00018,21.30875]
[1776600207681,40.18,75636.51,2.39,-0.46903,0.00018,21.30875]
[1776600210702,40.19,75628.86,2.39,-0.47045,0.00018,21.31235]
[1776600211285,40.19,75628.86,2.39,-0.47045,0.00018,21.31235]
[1776600211710,40.19,75627.54,2.39,-0.47069,0.00018,21.30889]
[1776600212787,40.19,75622.51,2.39,-0.47162,0.00018,21.31108]
[1776600214443,40.19,75620.37,2.39,-0.47202,0.00018,21.31198]
[1776600214453,40.19,75620.37,2.39,-0.47202,0.00018,21.31198]
[1776600214730,40.19,75620.37,2.39,-0.47202,0.00018,21.31198]
[1776600220771,40.2,75622.11,2.39,-0.4717,0.00018,21.31127]
[1776600220937,40.2,75622.11,2.39,-0.4717,0.00018,21.31127]
[1776600220963,40.2,75622.11,2.39,-0.4717,0.00018,21.31127]
[1776600227823,40.22,75625.73,2.39,-0.47104,0.00018,21.30974]
[1776600233319,40.23,75628.91,2.39,-0.47045,0.00018,21.30834]
[1776600238141,40.23,75628.91,2.39,-0.47046,0.00018,21.30836]
[1776600238700,40.23,75621.86,2.39,-0.47176,0.00018,21.31143]
[1776600242514,40.24,75618.72,2.39,-0.47234,0.00018,21.31273]
[1776600242725,40.25,75619.01,2.39,-0.47229,0.00018,21.31262]
[1776600243359,40.25,75627.01,2.39,-0.47081,0.00018,21.30923]
[1776600244628,40.25,75634.47,2.39,-0.46944,0.00018,21.30581]
[1776600245066,40.25,75634.47,2.39,-0.46944,0.00018,21.30581]
[1776600245188,40.25,75634.47,2.39,-0.46944,0.00018,21.30581]
[1776600245389,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600245839,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600245916,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600246181,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600246264,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600246276,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600246350,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600246440,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600246449,40.25,75635.32,2.39,-0.46928,0.00018,21.30541]
[1776600246570,40.25,75644.86,2.39,-0.46752,0.00018,21.30062]
[1776600247755,40.25,75644.86,2.39,-0.46752,0.00018,21.30062]
[1776600247771,40.25,75644.86,2.39,-0.46752,0.00018,21.30062]
[1776600247822,40.25,75644.86,2.39,-0.46752,0.00018,21.30062]
[1776600247782,40.25,75644.93,2.39,-0.46751,0.00018,21.30059]
[1776600247853,40.25,75644.93,2.39,-0.46751,0.00018,21.30059]
[1776600247997,40.25,75645.9,2.39,-0.46733,0.00018,21.30008]
[1776600249856,40.25,75645.9,2.39,-0.46733,0.00018,21.30008]
[1776600250678,40.25,75646.67,2.39,-0.46719,0.00018,21.29967]
[1776600253961,40.26,75646.73,2.39,-0.46718,0.00018,21.29964]
[1776600254747,40.26,75647.1,2.39,-0.46711,0.00018,21.29945]
[1776600256754,40.26,75640.06,2.39,-0.46841,0.00018,21.3031]
[1776600261836,40.26,75640.59,2.39,-0.46832,0.00018,21.30284]
[1776600265206,40.27,75644.62,2.39,-0.46758,0.00018,21.30079]
[1776600265223,40.27,75644.62,2.39,-0.46758,0.00018,21.30079]
[1776600265852,40.27,75641.02,2.39,-0.46824,0.00018,21.30264]
[1776600270854,40.28,75639.66,2.39,-0.4685,0.00018,21.30334]
[1776600272152,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272259,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272267,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272310,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272328,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272361,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272520,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272601,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272749,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272808,40.28,75639.66,2.39,-0.46849,0.00018,21.29929]
[1776600272850,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600272981,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273050,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273196,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273253,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273265,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273412,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273486,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273497,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273500,40.28,75639.72,2.39,-0.46848,0.00018,21.29926]
[1776600273642,40.29,75639.73,2.39,-0.46848,0.00018,21.29926]
[1776600274286,40.29,75639.73,2.39,-0.46848,0.00018,21.29926]
[1776600274783,40.29,75639.18,2.39,-0.46859,0.00018,21.29954]
[1776600275109,40.29,75639.18,2.39,-0.46859,0.00018,21.29954]
[1776600275555,40.29,75636.35,2.39,-0.46911,0.00018,21.30093]
[1776600276349,40.29,75636.35,2.39,-0.46911,0.00018,21.30093]
[1776600276771,40.29,75636.89,2.39,-0.46901,0.00018,21.30067]
[1776600282122,40.3,75635.78,2.39,-0.46922,0.00018,21.30123]
[1776600284945,40.31,75636.23,2.39,-0.46914,0.00018,21.30102]
[1776600284952,40.31,75636.23,2.39,-0.46914,0.00018,21.30102]
[1776600285755,40.31,75644.9,2.39,-0.46754,0.00018,21.29667]
[1776600287608,40.31,75649.36,2.39,-0.46672,0.00018,21.29429]
[1776600287658,40.31,75649.36,2.39,-0.46672,0.00018,21.29429]
[1776600287705,40.31,75649.82,2.39,-0.46663,0.00018,21.29404]
[1776600290176,40.31,75649.7,2.39,-0.46666,0.00018,21.29411]
[1776600290532,40.31,75649.7,2.39,-0.46666,0.00018,21.29411]
[1776600290869,40.31,75649.38,2.39,-0.46672,0.00018,21.29428]
[1776600290983,40.31,75649.38,2.39,-0.46672,0.00018,21.29428]
[1776600291270,40.31,75649.38,2.39,-0.46672,0.00018,21.29428]
[1776600293479,40.31,75658.33,2.39,-0.46507,0.00018,21.28925]
[1776600294581,40.31,75658.33,2.39,-0.46507,0.00018,21.28925]
[1776600294640,40.31,75658.33,2.39,-0.46507,0.00018,21.28925]
[1776600294733,40.31,75658.76,2.39,-0.46499,0.00018,21.289]
[1776600297909,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600297917,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600297952,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298202,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298281,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298407,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298492,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298570,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298623,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298648,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298733,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298844,40.31,75658.28,2.39,-0.46508,0.00018,21.28929]
[1776600298806,40.31,75665.53,2.39,-0.46375,0.00018,21.28495]
[1776600299023,40.31,75665.53,2.39,-0.46375,0.00018,21.28495]
[1776600299206,40.31,75665.53,2.39,-0.46375,0.00018,21.28495]
[1776600299325,40.31,75665.53,2.39,-0.46375,0.00018,21.28495]
[1776600299737,40.31,75665.53,2.39,-0.46375,0.00018,21.28495]
[1776600299804,40.31,75665.53,2.39,-0.46375,0.00018,21.28495]
[1776600299862,40.31,75665.53,2.39,-0.46375,0.00018,21.28495]
[1776600299845,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300223,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300304,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300433,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300508,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300537,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300545,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300716,40.31,75677.21,2.39,-0.4616,0.00018,21.27745]
[1776600300841,40.31,75677.8,2.39,-0.46149,0.00018,21.27706]
[1776600302885,40.32,75670.57,2.39,-0.46282,0.00018,21.2818]
[1776600304825,40.32,75668.36,2.39,-0.46323,0.00018,21.28321]
[1776600304846,40.32,75667.96,2.39,-0.4633,0.00018,21.28346]
[1776600309920,40.33,75670.42,2.39,-0.46286,0.00018,21.28193]
[1776600313882,40.33,75663.06,2.39,-0.46421,0.00018,21.28651]
[1776600314871,40.33,75655.06,2.39,-0.46568,0.00018,21.2912]
[1776600315198,40.33,75655.06,2.39,-0.46568,0.00018,21.2912]
[1776600315825,40.33,75648.14,2.39,-0.46696,0.00018,21.29502]
[1776600316791,40.33,75648.14,2.39,-0.46696,0.00018,21.29502]
[1776600316892,40.33,75647.44,2.39,-0.46709,0.00018,21.29539]
[1776600318831,40.34,75642.66,2.39,-0.46797,0.00018,21.29789]
[1776600323890,40.34,75645.69,2.39,-0.46741,0.00018,21.29633]
[1776600324581,40.34,75640.73,2.39,-0.46833,0.00018,21.29888]
[1776600329601,40.34,75641.61,2.39,-0.46817,0.00018,21.29844]
[1776600333138,40.34,75640.85,2.39,-0.4683,0.00018,21.29477]
[1776600333150,40.34,75640.85,2.39,-0.4683,0.00018,21.29477]
[1776600333875,40.34,75642.0,2.39,-0.46809,0.00018,21.29419]
[1776600335726,40.34,75641.94,2.39,-0.4681,0.00018,21.29422]
[1776600335755,40.34,75641.94,2.39,-0.4681,0.00018,21.29422]
[1776600335778,40.34,75641.94,2.39,-0.4681,0.00018,21.29422]
[1776600335920,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336322,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336383,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336450,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336587,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336656,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336839,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336898,40.34,75643.89,2.39,-0.46774,0.00018,21.29322]
[1776600336688,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337041,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337107,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337267,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337354,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337663,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337738,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337747,40.35,75657.87,2.39,-0.46517,0.00018,21.28556]
[1776600337845,40.35,75666.15,2.39,-0.46365,0.00018,21.28061]
[1776600339413,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339418,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339438,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339499,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339624,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339681,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339843,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339915,40.35,75667.9,2.39,-0.46333,0.00018,21.27952]
[1776600339782,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340086,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340116,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340310,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340388,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340512,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340536,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340712,40.35,75668.13,2.39,-0.46329,0.00018,21.27938]
[1776600340726,40.35,75667.99,2.39,-0.46331,0.00018,21.27948]
[1776600344983,40.37,75668.53,2.39,-0.46323,0.00018,21.27919]
[1776600345050,40.37,75668.53,2.39,-0.46323,0.00018,21.27919]
[1776600345091,40.37,75668.53,2.39,-0.46323,0.00018,21.27919]
[1776600345119,40.37,75668.53,2.39,-0.46323,0.00018,21.27919]
[1776600345832,40.37,75668.53,2.39,-0.46323,0.00018,21.27919]
[1776600345909,40.37,75668.53,2.39,-0.46323,0.00018,21.27919]
[1776600345889,40.38,75673.21,2.39,-0.46238,0.00018,21.27626]
[1776600347672,40.42,75682.86,2.39,-0.46063,0.00018,21.26994]
[1776600351715,40.47,75685.63,2.39,-0.46016,0.00018,21.26818]
[1776600351813,40.47,75685.63,2.39,-0.46016,0.00018,21.26818]
[1776600351887,40.47,75685.63,2.39,-0.46016,0.00018,21.26818]
[1776600351893,40.47,75677.42,2.39,-0.46166,0.00018,21.27379]
[1776600352992,40.47,75677.42,2.39,-0.46166,0.00018,21.27379]
[1776600353713,40.47,75669.4,2.39,-0.46313,0.00018,21.27897]
[1776600354319,40.47,75669.4,2.39,-0.46313,0.00018,21.27897]
[1776600354381,40.47,75669.4,2.39,-0.46313,0.00018,21.27897]
[1776600354960,40.47,75666.63,2.39,-0.46364,0.00018,21.28069]
[1776600354972,40.47,75666.63,2.39,-0.46364,0.00018,21.28069]
[1776600355646,40.47,75666.63,2.39,-0.46364,0.00018,21.28069]
[1776600355737,40.47,75653.02,2.39,-0.46613,0.00018,21.28864]
[1776600357722,40.48,75653.02,2.39,-0.46613,0.00018,21.28865]
[1776600357801,40.48,75650.98,2.39,-0.46651,0.00018,21.28977]
[1776600359755,40.48,75660.47,2.39,-0.46477,0.00018,21.28441]
[1776600361773,40.48,75659.8,2.39,-0.46489,0.00018,21.2848]
[1776600361846,40.48,75659.8,2.39,-0.46489,0.00018,21.2848]
[1776600361932,40.48,75658.19,2.39,-0.46519,0.00018,21.28574]
[1776600365708,40.48,75655.46,2.39,-0.46569,0.00018,21.2873]
[1776600365717,40.48,75655.46,2.39,-0.46569,0.00018,21.2873]
[1776600365910,40.48,75651.51,2.39,-0.46642,0.00018,21.2895]
[1776600370955,40.49,75651.72,2.39,-0.46638,0.00018,21.28939]
[1776600373912,40.49,75644.72,2.39,-0.46766,0.00018,21.29311]
[1776600378939,40.49,75643.74,2.39,-0.46784,0.00018,21.29362]
[1776600382955,40.49,75633.37,2.39,-0.46975,0.00018,21.29868]
[1776600387956,40.49,75631.8,2.39,-0.47004,0.00018,21.29941]
[1776600388170,40.49,75631.8,2.39,-0.47004,0.00018,21.29941]
[1776600388219,40.49,75631.8,2.39,-0.47004,0.00018,21.29941]
[1776600388251,40.49,75631.8,2.39,-0.47004,0.00018,21.29941]
[1776600388964,40.5,75630.05,2.39,-0.47036,0.00018,21.3002]
[1776600394729,40.5,75626.9,2.39,-0.47094,0.00018,21.29755]
[1776600394830,40.5,75627.32,2.39,-0.47086,0.00018,21.29736]
[1776600400039,40.5,75631.36,2.39,-0.47012,0.00018,21.29556]
[1776600406257,40.5,75633.46,2.39,-0.46973,0.00018,21.29459]
[1776600406952,40.5,75633.46,2.39,-0.46973,0.00018,21.29459]
[1776600411917,40.5,75637.85,2.39,-0.46893,0.00018,21.29251]
[1776600412116,40.5,75637.85,2.39,-0.46893,0.00018,21.29252]
[1776600412898,40.5,75631.46,2.39,-0.4701,0.00018,21.29552]
[1776600413966,40.5,75626.23,2.39,-0.47106,0.00018,21.29784]
[1776600415933,40.51,75635.68,2.39,-0.46933,0.00018,21.29356]
[1776600417793,40.51,75636.87,2.39,-0.46911,0.00018,21.293]
[1776600418001,40.51,75638.19,2.39,-0.46887,0.00018,21.29237]
[1776600423040,40.52,75634.94,2.39,-0.46947,0.00018,21.29393]
[1776600428050,40.52,75636.15,2.39,-0.46925,0.00018,21.29337]
[1776600430606,40.53,75634.94,2.39,-0.46947,0.00018,21.29395]
[1776600430827,40.53,75634.39,2.39,-0.46957,0.00018,21.29421]
[1776600431731,40.53,75634.39,2.39,-0.46957,0.00018,21.29421]
[1776600432005,40.53,75630.39,2.39,-0.47031,0.00018,21.29605]
[1776600436330,40.54,75627.59,2.39,-0.47082,0.00018,21.2973]
[1776600436341,40.54,75627.59,2.39,-0.47082,0.00018,21.2973]
[1776600436699,40.54,75627.75,2.39,-0.4708,0.00018,21.29724]
[1776600441746,40.54,75624.12,2.39,-0.47146,0.00018,21.2988]
[1776600444572,40.54,75620.33,2.39,-0.47216,0.00018,21.30036]
[1776600444802,40.54,75619.47,2.39,-0.47232,0.00018,21.30071]
[1776600445983,40.54,75619.47,2.39,-0.47232,0.00018,21.30071]
[1776600446013,40.54,75619.47,2.39,-0.47232,0.00018,21.30071]
[1776600448439,40.54,75619.95,2.39,-0.47223,0.00018,21.30052]
[1776600448928,40.55,75620.49,2.39,-0.47213,0.00018,21.30031]
[1776600452051,40.55,75625.41,2.39,-0.47123,0.00018,21.29422]
[1776600455129,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455141,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455149,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455177,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455665,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455734,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455847,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455880,40.56,75626.91,2.39,-0.47096,0.00018,21.29358]
[1776600455948,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456233,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456302,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456429,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456482,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456665,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456721,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456880,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456954,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600456981,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600457107,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600457170,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600457298,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600457349,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600457703,40.56,75626.91,2.39,-0.47096,0.00018,21.29359]
[1776600457804,40.57,75629.13,2.39,-0.47055,0.00018,21.29262]
[1776600459434,40.57,75629.13,2.39,-0.47055,0.00018,21.29262]
[1776600459503,40.57,75629.13,2.39,-0.47055,0.00018,21.29262]
[1776600459510,40.57,75629.13,2.39,-0.47055,0.00018,21.29262]
[1776600461643,40.57,75630.2,2.39,-0.47036,0.00018,21.29215]
[1776600461723,40.57,75630.2,2.39,-0.47036,0.00018,21.29215]
[1776600461790,40.57,75630.2,2.39,-0.47036,0.00018,21.29215]
[1776600461845,40.57,75634.25,2.39,-0.46962,0.00018,21.29031]
[1776600465625,40.58,75634.15,2.39,-0.46964,0.00018,21.29037]
[1776600465636,40.58,75634.15,2.39,-0.46964,0.00018,21.29037]
[1776600465947,40.58,75633.98,2.39,-0.46967,0.00018,21.29045]
[1776600468568,40.59,75636.96,2.39,-0.46913,0.00018,21.28905]
[1776600469068,40.59,75638.88,2.39,-0.46878,0.00018,21.28813]
[1776600469353,40.59,75638.88,2.39,-0.46878,0.00018,21.28813]
[1776600469430,40.59,75638.88,2.39,-0.46878,0.00018,21.28813]
[1776600469635,40.59,75645.38,2.39,-0.46759,0.00018,21.28488]
[1776600471726,40.59,75647.3,2.39,-0.46723,0.00018,21.28388]
[1776600471738,40.59,75647.3,2.39,-0.46723,0.00018,21.28388]
[1776600471784,40.59,75647.3,2.39,-0.46723,0.00018,21.28388]
[1776600471869,40.59,75650.75,2.39,-0.4666,0.00018,21.28204]
[1776600474699,40.59,75650.93,2.39,-0.46657,0.00018,21.28194]
[1776600474801,40.59,75651.3,2.39,-0.4665,0.00018,21.28174]
[1776600477582,40.59,75643.47,2.39,-0.46794,0.00018,21.28586]
[1776600479769,40.59,75642.92,2.39,-0.46804,0.00018,21.28614]
[1776600479881,40.59,75642.4,2.39,-0.46813,0.00018,21.2864]
[1776600481866,40.6,75642.4,2.39,-0.46814,0.00018,21.28641]
[1776600481878,40.6,75642.4,2.39,-0.46814,0.00018,21.28641]
[1776600481889,40.6,75648.88,2.39,-0.46695,0.00018,21.28306]
[1776600487652,40.6,75646.29,2.39,-0.46743,0.00018,21.28443]
[1776600492688,40.6,75650.08,2.39,-0.46673,0.00018,21.28243]
[1776600497722,40.6,75652.27,2.39,-0.46633,0.00018,21.28124]
[1776600499737,40.6,75660.51,2.39,-0.46482,0.00018,21.27659]
[1776600500539,40.6,75660.51,2.39,-0.46482,0.00018,21.27659]
[1776600500991,40.6,75661.16,2.39,-0.46471,0.00018,21.27621]
[1776600503104,40.6,75664.37,2.39,-0.46412,0.00018,21.27431]
[1776600503967,40.6,75670.4,2.39,-0.46302,0.00018,21.27061]
[1776600504413,40.6,75670.4,2.39,-0.46302,0.00018,21.27061]
[1776600504773,40.6,75670.4,2.39,-0.46302,0.00018,21.27061]
[1776600508808,40.6,75661.55,2.39,-0.46464,0.00018,21.27599]
[1776600513835,40.6,75660.05,2.39,-0.46491,0.00018,21.27281]
[1776600516007,40.6,75664.18,2.39,-0.46415,0.00018,21.27038]
[1776600516060,40.61,75663.59,2.39,-0.46426,0.00018,21.27073]
[1776600517044,40.61,75672.95,2.39,-0.46255,0.00018,21.26495]
[1776600518101,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518696,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518745,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518767,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518782,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518799,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518828,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518858,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600518983,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600519038,40.61,75678.44,2.39,-0.46155,0.00018,21.26138]
[1776600519084,40.61,75678.08,2.39,-0.46162,0.00018,21.26163]
[1776600519201,40.61,75678.08,2.39,-0.46162,0.00018,21.26163]
[1776600519256,40.61,75678.08,2.39,-0.46162,0.00018,21.26163]
[1776600519436,40.61,75678.08,2.39,-0.46162,0.00018,21.26163]
[1776600519473,40.61,75678.08,2.39,-0.46162,0.00018,21.26163]
[1776600520096,40.61,75678.08,2.39,-0.46162,0.00018,21.26163]
[1776600520743,40.61,75678.08,2.39,-0.46162,0.00018,21.26163]
[1776600521077,40.61,75679.48,2.39,-0.46136,0.00018,21.26071]
[1776600523041,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523565,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523571,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523648,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523715,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523739,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523771,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523799,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523831,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523921,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600523955,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600524120,40.61,75686.99,2.39,-0.45999,0.00018,21.25558]
[1776600524011,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524186,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524322,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524397,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524524,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524576,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524726,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524787,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600524934,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600525036,40.62,75698.37,2.39,-0.45792,0.00018,21.24732]
[1776600525025,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525164,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525216,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525374,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525480,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525573,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525665,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525727,40.62,75697.42,2.39,-0.45809,0.00018,21.24804]
[1776600525919,40.62,75697.42,2.39,-0.45809,0.00018,21.24805]
[1776600526271,40.62,75697.42,2.39,-0.45809,0.00018,21.24805]
[1776600526927,40.62,75696.92,2.39,-0.45819,0.00018,21.24843]
[1776600529820,40.63,75698.89,2.39,-0.45783,0.00018,21.24697]
[1776600529902,40.63,75698.89,2.39,-0.45783,0.00018,21.24697]
[1776600529952,40.63,75698.09,2.39,-0.45798,0.00018,21.24758]
[1776600530335,40.63,75698.09,2.39,-0.45798,0.00018,21.24758]
[1776600530401,40.63,75698.09,2.39,-0.45798,0.00018,21.24758]
[1776600530545,40.63,75698.09,2.39,-0.45798,0.00018,21.24758]
[1776600530644,40.63,75698.09,2.39,-0.45798,0.00018,21.24758]
[1776600530657,40.63,75698.09,2.39,-0.45798,0.00018,21.24758]
[1776600530917,40.63,75698.09,2.39,-0.45798,0.00018,21.24758]
[1776600531134,40.63,75700.42,2.39,-0.45755,0.00018,21.24583]
[1776600531554,40.63,75700.42,2.39,-0.45755,0.00018,21.24583]
[1776600531622,40.63,75700.42,2.39,-0.45755,0.00018,21.24583]
[1776600532055,40.63,75690.45,2.39,-0.45937,0.00018,21.25319]
[1776600532960,40.63,75690.45,2.39,-0.45937,0.00018,21.25319]
[1776600532968,40.63,75690.45,2.39,-0.45937,0.00018,21.25319]
[1776600532984,40.63,75690.45,2.39,-0.45937,0.00018,21.25319]
[1776600533046,40.63,75690.45,2.39,-0.45937,0.00018,21.25319]
[1776600533147,40.63,75687.38,2.39,-0.45993,0.00018,21.25537]
[1776600534990,40.63,75687.38,2.39,-0.45994,0.00018,21.25538]
[1776600535039,40.64,75687.14,2.39,-0.45998,0.00018,21.25555]
[1776600536997,40.64,75685.9,2.39,-0.46021,0.00018,21.25642]
[1776600537010,40.64,75685.9,2.39,-0.46021,0.00018,21.25642]
[1776600538374,40.64,75685.24,2.39,-0.46033,0.00018,21.25689]
[1776600538381,40.64,75685.24,2.39,-0.46033,0.00018,21.25689]
[1776600539030,40.64,75685.24,2.39,-0.46033,0.00018,21.25689]
[1776600539085,40.64,75685.24,2.39,-0.46033,0.00018,21.25689]
[1776600539134,40.64,75692.14,2.39,-0.45907,0.00018,21.25201]
[1776600539199,40.64,75692.14,2.39,-0.45907,0.00018,21.25201]
[1776600539402,40.64,75692.14,2.39,-0.45907,0.00018,21.25201]
[1776600540027,40.64,75692.14,2.39,-0.45907,0.00018,21.25201]
[1776600540874,40.64,75692.14,2.39,-0.45907,0.00018,21.25201]
[1776600541027,40.64,75696.38,2.39,-0.4583,0.00018,21.24892]
[1776600542105,40.64,75689.06,2.39,-0.45964,0.00018,21.25423]
[1776600543631,40.65,75686.3,2.39,-0.46014,0.00018,21.25618]
[1776600544148,40.65,75684.28,2.39,-0.46051,0.00018,21.25758]
[1776600545168,40.65,75684.28,2.39,-0.46051,0.00018,21.25758]
[1776600545178,40.65,75680.2,2.39,-0.46126,0.00018,21.26035]
[1776600546166,40.65,75675.71,2.39,-0.46208,0.00018,21.26332]
[1776600548124,40.65,75669.42,2.39,-0.46322,0.00018,21.26732]
[1776600551235,40.65,75666.89,2.39,-0.46369,0.00018,21.26888]
[1776600551280,40.65,75666.89,2.39,-0.46369,0.00018,21.26888]
[1776600552126,40.65,75666.81,2.39,-0.4637,0.00018,21.26893]
[1776600553288,40.66,75666.65,2.39,-0.46373,0.00018,21.26903]
[1776600553312,40.66,75666.65,2.39,-0.46373,0.00018,21.26903]
[1776600553321,40.66,75666.65,2.39,-0.46373,0.00018,21.26903]
[1776600554153,40.66,75666.49,2.39,-0.46376,0.00018,21.26913]
[1776600555352,40.66,75666.49,2.39,-0.46376,0.00018,21.26913]
[1776600555366,40.66,75666.49,2.39,-0.46376,0.00018,21.26913]
[1776600555428,40.66,75666.49,2.39,-0.46376,0.00018,21.26913]
[1776600555438,40.66,75666.49,2.39,-0.46376,0.00018,21.26913]
[1776600556160,40.66,75666.64,2.39,-0.46374,0.00018,21.26905]
[1776600557384,40.66,75666.64,2.39,-0.46374,0.00018,21.26905]
[1776600558112,40.66,75666.64,2.39,-0.46374,0.00018,21.26905]
[1776600561401,40.66,75666.62,2.39,-0.46374,0.00018,21.26907]
[1776600561436,40.66,75666.62,2.39,-0.46374,0.00018,21.26907]
[1776600561451,40.66,75666.62,2.39,-0.46374,0.00018,21.26907]
[1776600562176,40.66,75666.22,2.39,-0.46381,0.00018,21.26931]
[1776600563438,40.66,75666.22,2.39,-0.46381,0.00018,21.26931]
[1776600563794,40.66,75666.35,2.39,-0.46379,0.00018,21.26923]
[1776600565514,40.66,75666.35,2.39,-0.46379,0.00018,21.26924]
[1776600565968,40.66,75666.35,2.39,-0.46379,0.00018,21.26924]
[1776600570974,40.66,75665.97,2.39,-0.46386,0.00018,21.26947]
[1776600571195,40.67,75674.02,2.39,-0.46239,0.00018,21.2604]
[1776600575167,40.67,75674.17,2.39,-0.46237,0.00018,21.26033]
[1776600575178,40.67,75674.17,2.39,-0.46237,0.00018,21.26033]
[1776600575778,40.68,75674.11,2.39,-0.46238,0.00018,21.26037]
[1776600575783,40.68,75674.11,2.39,-0.46238,0.00018,21.26037]
[1776600575869,40.68,75674.11,2.39,-0.46238,0.00018,21.26037]
[1776600576073,40.68,75674.17,2.39,-0.46237,0.00018,21.26034]
[1776600577811,40.68,75673.39,2.39,-0.46251,0.00018,21.26084]
[1776600578053,40.68,75672.02,2.39,-0.46276,0.00018,21.26171]
[1776600579822,40.68,75671.1,2.39,-0.46293,0.00018,21.26229]
[1776600579881,40.68,75671.1,2.39,-0.46293,0.00018,21.26229]
[1776600580211,40.68,75670.57,2.39,-0.46303,0.00018,21.26262]
[1776600581827,40.68,75670.08,2.39,-0.46312,0.00018,21.26293]
[1776600581881,40.68,75670.08,2.39,-0.46312,0.00018,21.26293]
[1776600582146,40.68,75670.08,2.39,-0.46312,0.00018,21.26293]
[1776600583861,40.68,75668.2,2.39,-0.46346,0.00018,21.26409]
[1776600584150,40.68,75667.09,2.39,-0.46366,0.00018,21.26477]
[1776600585887,40.68,75666.4,2.39,-0.46379,0.00018,21.26519]
[1776600585916,40.68,75666.4,2.39,-0.46379,0.00018,21.26519]
[1776600589965,40.68,75665.21,2.39,-0.46401,0.00018,21.26591]
[1776600589974,40.68,75665.21,2.39,-0.46401,0.00018,21.26591]
[1776600591927,40.68,75664.99,2.39,-0.46405,0.00018,21.26604]
[1776600591967,40.68,75664.99,2.39,-0.46405,0.00018,21.26604]
[1776600591996,40.68,75664.99,2.39,-0.46405,0.00018,21.26604]
[1776600594033,40.68,75664.49,2.39,-0.46414,0.00018,21.26634]
[1776600594197,40.68,75670.82,2.39,-0.46298,0.00018,21.26247]
[1776600596037,40.68,75672.12,2.39,-0.46275,0.00018,21.26166]
[1776600596087,40.68,75672.12,2.39,-0.46275,0.00018,21.26166]
[1776600596173,40.69,75671.51,2.39,-0.46286,0.00018,21.26206]
[1776600597872,40.69,75687.02,2.39,-0.46004,0.00018,21.25178]
[1776600600211,40.69,75687.02,2.39,-0.46004,0.00018,21.25178]
[1776600600225,40.69,75687.02,2.39,-0.46004,0.00018,21.25178]
[1776600599438,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600600274,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600600475,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600600502,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600600685,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600600709,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600600895,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600600971,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600601096,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600601118,40.69,75692.06,2.39,-0.45912,0.00018,21.24821]
[1776600601120,40.7,75693.05,2.39,-0.45894,0.00018,21.24752]
[1776600601311,40.7,75693.05,2.39,-0.45894,0.00018,21.24752]
[1776600602098,40.7,75693.05,2.39,-0.45894,0.00018,21.24752]
[1776600602127,40.7,75693.35,2.39,-0.45889,0.00018,21.24731]
[1776600604224,40.7,75693.35,2.39,-0.45889,0.00018,21.24731]
[1776600604315,40.7,75691.01,2.39,-0.45932,0.00018,21.24901]
[1776600609508,40.71,75694.64,2.39,-0.45866,0.00018,21.24642]
[1776600610594,40.71,75694.64,2.39,-0.45866,0.00018,21.24642]
[1776600610699,40.71,75694.64,2.39,-0.45866,0.00018,21.24642]
[1776600611340,40.72,75690.4,2.39,-0.45944,0.00018,21.24949]
[1776600611635,40.72,75690.4,2.39,-0.45944,0.00018,21.24949]
[1776600612047,40.72,75690.4,2.39,-0.45944,0.00018,21.24949]
[1776600612093,40.72,75690.4,2.39,-0.45944,0.00018,21.24949]
[1776600612181,40.72,75649.52,2.39,-0.46689,0.00018,21.27489]
[1776600612257,40.72,75649.52,2.39,-0.46689,0.00018,21.27489]
[1776600612720,40.72,75649.52,2.39,-0.46689,0.00018,21.27489]
[1776600613004,40.72,75649.52,2.39,-0.46689,0.00018,21.27489]
[1776600613091,40.72,75649.52,2.39,-0.46689,0.00018,21.27489]
[1776600613224,40.72,75649.52,2.39,-0.46689,0.00018,21.27489]
[1776600613093,40.72,75653.34,2.39,-0.46619,0.00018,21.27283]
[1776600613277,40.72,75653.34,2.39,-0.46619,0.00018,21.27283]
[1776600613540,40.72,75653.34,2.39,-0.46619,0.00018,21.27283]
[1776600613589,40.72,75653.34,2.39,-0.46619,0.00018,21.27283]
[1776600613650,40.72,75621.66,2.39,-0.47198,0.00018,21.28792]
[1776600614357,40.72,75621.66,2.39,-0.47198,0.00018,21.28792]
[1776600614369,40.72,75621.66,2.39,-0.47198,0.00018,21.28792]
[1776600616019,40.73,75612.28,2.39,-0.47369,0.00018,21.29154]
[1776600616631,40.73,75612.28,2.39,-0.47369,0.00018,21.29154]
[1776600616657,40.73,75612.28,2.39,-0.47369,0.00018,21.29154]
[1776600617073,40.73,75612.28,2.39,-0.47369,0.00018,21.29154]
[1776600617124,40.73,75612.28,2.39,-0.47369,0.00018,21.29154]
[1776600617204,40.73,75612.28,2.39,-0.47369,0.00018,21.29154]
[1776600617216,40.73,75588.91,2.39,-0.47797,0.00018,21.29881]
[1776600618529,40.73,75588.91,2.39,-0.47797,0.00018,21.29881]
[1776600618630,40.73,75560.43,2.39,-0.48318,0.00018,21.30436]
[1776600619274,40.73,75560.43,2.39,-0.48318,0.00018,21.30436]
[1776600620244,40.73,75560.43,2.39,-0.48318,0.00018,21.30436]
[1776600619580,40.73,75560.43,2.39,-0.48318,0.00018,21.30436]
[1776600620285,40.73,75560.43,2.39,-0.48318,0.00018,21.30436]
[1776600620596,40.73,75558.99,2.39,-0.48344,0.00018,21.30454]
[1776600621596,40.73,75567.16,2.39,-0.48195,0.00018,21.30338]
[1776600622601,40.73,75573.24,2.39,-0.48083,0.00018,21.30231]
[1776600623370,40.73,75573.24,2.39,-0.48083,0.00018,21.30231]
[1776600623436,40.73,75573.24,2.39,-0.48083,0.00018,21.30231]
[1776600623609,40.73,75569.08,2.39,-0.4816,0.00018,21.30306]
[1776600625605,40.73,75570.0,2.39,-0.48143,0.00018,21.3029]
[1776600625625,40.73,75570.0,2.39,-0.48143,0.00018,21.3029]
[1776600625653,40.73,75570.0,2.39,-0.48143,0.00018,21.3029]
[1776600626240,40.73,75570.57,2.39,-0.48132,0.00018,21.3028]
[1776600627638,40.73,75576.33,2.39,-0.48027,0.00018,21.30171]
[1776600628563,40.73,75576.33,2.39,-0.48027,0.00018,21.30171]
[1776600628574,40.73,75576.33,2.39,-0.48027,0.00018,21.30171]
[1776600628583,40.73,75576.33,2.39,-0.48027,0.00018,21.30171]
[1776600628593,40.73,75576.33,2.39,-0.48027,0.00018,21.30171]
[1776600628987,40.73,75576.33,2.39,-0.48027,0.00018,21.30171]
[1776600629088,40.73,75573.99,2.39,-0.4807,0.00018,21.30217]
[1776600634023,40.73,75574.09,2.39,-0.48068,0.00018,21.2981]
[1776600634150,40.73,75570.39,2.39,-0.48135,0.00018,21.29878]
[1776600635546,40.73,75570.39,2.39,-0.48135,0.00018,21.29878]
[1776600635750,40.73,75570.39,2.39,-0.48135,0.00018,21.29878]
[1776600636158,40.73,75562.92,2.39,-0.48272,0.00018,21.29996]
[1776600636373,40.73,75562.92,2.39,-0.48272,0.00018,21.29996]
[1776600636773,40.73,75557.68,2.39,-0.48368,0.00018,21.30065]
[1776600638029,40.73,75557.68,2.39,-0.48368,0.00018,21.30065]
[1776600638042,40.73,75557.68,2.39,-0.48368,0.00018,21.30065]
[1776600638060,40.73,75557.68,2.39,-0.48368,0.00018,21.30065]
[1776600638063,40.73,75554.96,2.39,-0.48418,0.00018,21.30095]
[1776600639768,40.73,75549.32,2.39,-0.48521,0.00018,21.30148]
[1776600646229,40.74,75552.25,2.39,-0.48468,0.00018,21.30123]
[1776600651812,40.74,75549.63,2.39,-0.48516,0.00018,21.30146]
[1776600653718,40.75,75550.17,2.39,-0.48506,0.00018,21.30141]
[1776600653822,40.75,75550.26,2.39,-0.48504,0.00018,21.30141]
[1776600654843,40.75,75550.26,2.39,-0.48504,0.00018,21.30141]
[1776600654859,40.75,75550.26,2.39,-0.48504,0.00018,21.30141]
[1776600654861,40.75,75548.45,2.39,-0.48537,0.00018,21.30155]
[1776600657798,40.75,75551.65,2.39,-0.48479,0.00018,21.30128]
[1776600657850,40.75,75552.63,2.39,-0.48461,0.00018,21.30119]
[1776600661534,40.75,75556.25,2.39,-0.48395,0.00018,21.30082]
[1776600661540,40.75,75556.25,2.39,-0.48395,0.00018,21.30082]
[1776600661878,40.75,75561.16,2.39,-0.48305,0.00018,21.30021]
[1776600667197,40.75,75561.1,2.39,-0.48306,0.00018,21.30022]
[1776600668734,40.75,75560.19,2.39,-0.48322,0.00018,21.30034]
[1776600668929,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600669716,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600669772,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600669918,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600669952,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600669987,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600670157,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600670255,40.75,75563.43,2.39,-0.48263,0.00018,21.2999]
[1776600670234,40.75,75613.08,2.39,-0.47355,0.00018,21.28721]
[1776600670896,40.75,75613.08,2.39,-0.47355,0.00018,21.28721]
[1776600670958,40.75,75618.8,2.39,-0.47251,0.00018,21.28504]
[1776600671951,40.75,75618.8,2.39,-0.47251,0.00018,21.28504]
[1776600672739,40.75,75618.8,2.39,-0.47251,0.00018,21.28504]
[1776600674207,40.75,75617.83,2.39,-0.47268,0.00018,21.28542]
[1776600674278,40.75,75617.83,2.39,-0.47268,0.00018,21.28542]
[1776600674291,40.75,75615.31,2.39,-0.47314,0.00018,21.28639]
[1776600679405,40.75,75613.08,2.39,-0.47355,0.00018,21.28722]
[1776600679594,40.75,75613.08,2.39,-0.47355,0.00018,21.28722]
[1776600679632,40.75,75613.08,2.39,-0.47355,0.00018,21.28722]
[1776600679712,40.75,75613.08,2.39,-0.47355,0.00018,21.28722]
[1776600680013,40.75,75612.73,2.39,-0.47362,0.00018,21.28735]
[1776600681017,40.75,75628.68,2.39,-0.47071,0.00018,21.28096]
[1776600682023,40.75,75634.57,2.39,-0.46963,0.00018,21.27831]
[1776600682934,40.75,75634.57,2.39,-0.46963,0.00018,21.27831]
[1776600683037,40.75,75639.66,2.39,-0.4687,0.00018,21.2759]
[1776600683569,40.75,75639.66,2.39,-0.4687,0.00018,21.2759]
[1776600684476,40.75,75639.66,2.39,-0.4687,0.00018,21.2759]
[1776600687883,40.75,75641.15,2.39,-0.46843,0.00018,21.27517]
[1776600687896,40.75,75641.15,2.39,-0.46843,0.00018,21.27517]
[1776600688169,40.75,75642.76,2.39,-0.46813,0.00018,21.27437]
[1776600689180,40.75,75647.54,2.39,-0.46726,0.00018,21.27193]
[1776600689391,40.75,75647.54,2.39,-0.46726,0.00018,21.27193]
[1776600690078,40.75,75647.54,2.39,-0.46726,0.00018,21.27193]
[1776600691104,40.75,75647.54,2.39,-0.46726,0.00018,21.27193]
[1776600691135,40.75,75647.54,2.39,-0.46726,0.00018,21.27193]
[1776600691190,40.75,75647.54,2.39,-0.46726,0.00018,21.27193]
[1776600691222,40.75,75663.7,2.39,-0.46431,0.00018,21.25887]
[1776600692439,40.75,75663.7,2.39,-0.46431,0.00018,21.25887]
[1776600692653,40.75,75663.7,2.39,-0.46431,0.00018,21.25887]
[1776600693100,40.75,75667.06,2.39,-0.4637,0.00018,21.25686]
[1776600696644,40.75,75667.28,2.39,-0.46366,0.00018,21.25673]
[1776600696658,40.75,75667.28,2.39,-0.46366,0.00018,21.25673]
[1776600697128,40.75,75661.46,2.39,-0.46472,0.00018,21.2602]
[1776600697725,40.75,75661.46,2.39,-0.46472,0.00018,21.2602]
[1776600697790,40.75,75661.46,2.39,-0.46472,0.00018,21.2602]
[1776600698136,40.75,75660.33,2.39,-0.46493,0.00018,21.26086]
[1776600699263,40.75,75660.33,2.39,-0.46493,0.00018,21.26086]
[1776600699350,40.75,75657.67,2.39,-0.46541,0.00018,21.26238]
[1776600700157,40.75,75653.86,2.39,-0.46611,0.00018,21.2645]
[1776600700665,40.75,75653.86,2.39,-0.46611,0.00018,21.2645]
[1776600700697,40.75,75653.86,2.39,-0.46611,0.00018,21.2645]
[1776600700722,40.75,75653.86,2.39,-0.46611,0.00018,21.2645]
[1776600701156,40.75,75656.01,2.39,-0.46572,0.00018,21.26331]
[1776600702173,40.75,75656.01,2.39,-0.46572,0.00018,21.26331]
[1776600702267,40.75,75655.61,2.39,-0.46579,0.00018,21.26353]
[1776600702789,40.75,75655.61,2.39,-0.46579,0.00018,21.26353]
[1776600702828,40.75,75655.61,2.39,-0.46579,0.00018,21.26353]
[1776600703170,40.75,75655.61,2.39,-0.46579,0.00018,21.26353]
[1776600704239,40.75,75655.61,2.39,-0.46579,0.00018,21.26353]
[1776600704281,40.75,75664.13,2.39,-0.46424,0.00018,21.25863]
[1776600708971,40.75,75663.57,2.39,-0.46434,0.00018,21.25897]
[1776600709213,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600709419,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600709488,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600709520,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600709565,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600709717,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600709800,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600709922,40.76,75668.01,2.39,-0.46353,0.00018,21.2563]
[1776600710218,40.76,75679.64,2.39,-0.46141,0.00018,21.2489]
[1776600710808,40.76,75679.64,2.39,-0.46141,0.00018,21.2489]
[1776600711226,40.76,75683.29,2.39,-0.46075,0.00018,21.24645]
[1776600711628,40.76,75683.29,2.39,-0.46075,0.00018,21.24645]
[1776600711813,40.76,75683.29,2.39,-0.46075,0.00018,21.24645]
[1776600711823,40.76,75683.29,2.39,-0.46075,0.00018,21.24645]
[1776600712024,40.76,75683.29,2.39,-0.46075,0.00018,21.24645]
[1776600712232,40.76,75674.04,2.39,-0.46244,0.00018,21.25255]
[1776600713239,40.76,75667.57,2.39,-0.46361,0.00018,21.25658]
[1776600713470,40.76,75667.57,2.39,-0.46361,0.00018,21.25658]
[1776600714246,40.76,75665.27,2.39,-0.46403,0.00018,21.25797]
[1776600718278,40.76,75660.46,2.39,-0.46491,0.00018,21.26081]
[1776600718874,40.76,75660.46,2.39,-0.46491,0.00018,21.26081]
[1776600718887,40.76,75660.46,2.39,-0.46491,0.00018,21.26081]
[1776600719281,40.76,75660.31,2.39,-0.46494,0.00018,21.2609]
[1776600720303,40.76,75660.31,2.39,-0.46494,0.00018,21.2609]
[1776600721296,40.76,75652.44,2.39,-0.46637,0.00018,21.2653]
[1776600723979,40.76,75649.69,2.39,-0.46687,0.00018,21.26677]
[1776600723986,40.76,75649.69,2.39,-0.46687,0.00018,21.26677]
[1776600723988,40.76,75649.69,2.39,-0.46687,0.00018,21.26677]
[1776600724321,40.76,75647.55,2.39,-0.46726,0.00018,21.2679]
[1776600729352,40.76,75644.07,2.39,-0.4679,0.00018,21.26968]
[1776600730738,40.76,75643.36,2.39,-0.46803,0.00018,21.27004]
[1776600730926,40.76,75643.36,2.39,-0.46803,0.00018,21.27004]
[1776600731002,40.76,75643.36,2.39,-0.46803,0.00018,21.27004]
[1776600731137,40.76,75643.36,2.39,-0.46803,0.00018,21.27004]
[1776600731194,40.76,75643.36,2.39,-0.46803,0.00018,21.27004]
[1776600731366,40.76,75643.15,2.39,-0.46807,0.00018,21.27014]
[1776600732372,40.76,75650.05,2.39,-0.46681,0.00018,21.26658]
[1776600733875,40.76,75650.58,2.39,-0.46671,0.00018,21.2663]
[1776600733891,40.76,75649.84,2.39,-0.46685,0.00018,21.26669]
[1776600736247,40.76,75649.84,2.39,-0.46685,0.00018,21.26669]
[1776600736299,40.76,75646.73,2.39,-0.46741,0.00018,21.26832]
[1776600737213,40.76,75640.9,2.39,-0.46848,0.00018,21.27125]
[1776600740273,40.76,75635.2,2.39,-0.46952,0.00018,21.27397]
[1776600741696,40.76,75635.25,2.39,-0.46951,0.00018,21.27395]
[1776600741709,40.76,75635.25,2.39,-0.46951,0.00018,21.27395]
[1776600741977,40.76,75634.96,2.39,-0.46956,0.00018,21.27408]
[1776600748242,40.75,75634.97,2.39,-0.46956,0.00018,21.27407]
[1776600748602,40.75,75635.19,2.39,-0.46951,0.00018,21.27397]
[1776600749363,40.75,75638.38,2.39,-0.46893,0.00018,21.27246]
[1776600753288,40.75,75642.68,2.39,-0.46814,0.00018,21.26629]
[1776600754582,40.75,75642.37,2.39,-0.4682,0.00018,21.26644]
[1776600754681,40.75,75650.24,2.39,-0.46676,0.00018,21.26239]
[1776600758555,40.75,75641.93,2.39,-0.46828,0.00018,21.26666]
[1776600763589,40.75,75646.24,2.39,-0.46749,0.00018,21.26447]
[1776600768625,40.74,75646.5,2.39,-0.46744,0.00018,21.26433]
[1776600774316,40.74,75648.34,2.39,-0.46711,0.00018,21.26337]
[1776600774416,40.74,75648.34,2.39,-0.46711,0.00018,21.26337]
[1776600774516,40.74,75648.34,2.39,-0.46711,0.00018,21.26337]
[1776600774671,40.74,75648.34,2.39,-0.46711,0.00018,21.26337]
[1776600775708,40.74,75643.54,2.39,-0.46798,0.00018,21.26584]
[1776600778310,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600778568,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600778661,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600778775,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600778870,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600779052,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600779209,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600779223,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600779330,40.74,75648.13,2.39,-0.46714,0.00018,21.26348]
[1776600779366,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600779443,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600779511,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600779666,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600779707,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600779716,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600779899,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600779982,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600780134,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600780160,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600780379,40.74,75667.0,2.39,-0.4637,0.00018,21.2528]
[1776600780235,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600780439,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600780571,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600780653,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600780776,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600780806,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600780974,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600781048,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600781181,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600781229,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600781405,40.74,75666.0,2.39,-0.46388,0.00018,21.25341]
[1776600781283,40.74,75659.86,2.39,-0.465,0.00018,21.25703]
[1776600781438,40.74,75659.86,2.39,-0.465,0.00018,21.25703]
[1776600781601,40.74,75659.86,2.39,-0.465,0.00018,21.25703]
[1776600781605,40.74,75659.86,2.39,-0.465,0.00018,21.25703]
[1776600781934,40.74,75656.44,2.39,-0.46563,0.00018,21.25897]
[1776600784382,40.74,75655.58,2.39,-0.46578,0.00018,21.25945]
[1776600784767,40.74,75655.58,2.39,-0.46578,0.00018,21.25945]
[1776600785215,40.74,75654.15,2.39,-0.46604,0.00018,21.26025]
[1776600786829,40.74,75650.66,2.39,-0.46668,0.00018,21.26214]
[1776600787424,40.74,75649.66,2.39,-0.46686,0.00018,21.26267]
[1776600788703,40.74,75649.13,2.39,-0.46696,0.00018,21.26295]
[1776600789263,40.74,75649.09,2.39,-0.46697,0.00018,21.26297]
[1776600792396,40.74,75656.06,2.39,-0.4657,0.00018,21.25918]
[1776600797424,40.74,75659.24,2.39,-0.46512,0.00018,21.25739]
[1776600798438,40.74,75654.0,2.39,-0.46607,0.00018,21.26033]
[1776600800347,40.74,75647.64,2.39,-0.46723,0.00018,21.26374]
[1776600805389,40.74,75646.59,2.39,-0.46742,0.00018,21.26428]
[1776600810622,40.74,75645.62,2.39,-0.4676,0.00018,21.26478]
[1776600813369,40.74,75638.89,2.39,-0.46882,0.00018,21.26406]
[1776600814453,40.74,75638.89,2.39,-0.46882,0.00018,21.26406]
[1776600814957,40.74,75637.01,2.39,-0.46917,0.00018,21.26496]
[1776600816169,40.74,75630.34,2.39,-0.47039,0.00018,21.26802]
[1776600816775,40.74,75630.34,2.39,-0.47039,0.00018,21.26802]
[1776600817433,40.73,75630.34,2.39,-0.47038,0.00018,21.26801]
[1776600821121,40.73,75633.06,2.39,-0.46989,0.00018,21.26678]
[1776600821127,40.73,75633.06,2.39,-0.46989,0.00018,21.26678]
[1776600821381,40.73,75633.67,2.39,-0.46977,0.00018,21.2665]
[1776600826415,40.73,75636.64,2.39,-0.46923,0.00018,21.26511]
[1776600831534,40.72,75638.25,2.39,-0.46893,0.00018,21.26434]
[1776600834236,40.72,75638.39,2.39,-0.46891,0.00018,21.26427]
[1776600834438,40.72,75638.63,2.39,-0.46886,0.00018,21.26415]
[1776600837774,40.72,75638.67,2.39,-0.46886,0.00018,21.26413]
[1776600838309,40.72,75650.34,2.39,-0.46672,0.00018,21.25819]
[1776600838751,40.72,75650.34,2.39,-0.46672,0.00018,21.25819]
[1776600838971,40.72,75650.34,2.39,-0.46672,0.00018,21.25819]
[1776600839006,40.72,75650.34,2.39,-0.46672,0.00018,21.25819]
[1776600839229,40.72,75650.34,2.39,-0.46672,0.00018,21.25819]
[1776600839441,40.72,75650.34,2.39,-0.46672,0.00018,21.25819]
[1776600839452,40.72,75650.34,2.39,-0.46672,0.00018,21.25819]
[1776600839332,40.72,75664.27,2.39,-0.46418,0.00018,21.25032]
[1776600839499,40.72,75664.27,2.39,-0.46418,0.00018,21.25032]
[1776600839624,40.72,75664.27,2.39,-0.46418,0.00018,21.25032]
[1776600840131,40.72,75664.27,2.39,-0.46418,0.00018,21.25032]
[1776600841138,40.72,75668.21,2.39,-0.46346,0.00018,21.24794]
[1776600842145,40.72,75664.79,2.39,-0.46409,0.00018,21.25001]
[1776600845903,40.72,75663.71,2.39,-0.46428,0.00018,21.25066]
[1776600845909,40.72,75663.71,2.39,-0.46428,0.00018,21.25066]
[1776600846386,40.72,75664.15,2.39,-0.4642,0.00018,21.2504]
[1776600851436,40.72,75661.9,2.39,-0.46462,0.00018,21.25173]
[1776600856462,40.72,75659.34,2.39,-0.46508,0.00018,21.25322]
[1776600861860,40.73,75657.28,2.39,-0.46546,0.00018,21.2544]
[1776600867092,40.73,75655.25,2.39,-0.46583,0.00018,21.25554]
[1776600872111,40.73,75658.82,2.39,-0.46518,0.00018,21.24946]
[1776600877191,40.73,75659.68,2.39,-0.46502,0.00018,21.24896]
[1776600879519,40.73,75669.35,2.39,-0.46326,0.00018,21.24319]
[1776600883511,40.73,75682.33,2.39,-0.46089,0.00018,21.23479]
[1776600885478,40.73,75687.2,2.39,-0.46,0.00018,21.23145]
[1776600890517,40.74,75688.4,2.39,-0.45979,0.00018,21.23062]
[1776600895520,40.74,75689.17,2.39,-0.45965,0.00018,21.2301]
[1776600897387,40.74,75688.76,2.39,-0.45973,0.00018,21.2304]
[1776600897537,40.74,75688.76,2.39,-0.45973,0.00018,21.2304]
[1776600897580,40.74,75688.76,2.39,-0.45973,0.00018,21.2304]
[1776600898034,40.74,75688.76,2.39,-0.45973,0.00018,21.2304]
[1776600898541,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600898797,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600898811,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600898818,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600898853,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600898880,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600898941,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600899056,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600899122,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600899273,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600899360,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600899473,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600899508,40.74,75686.64,2.39,-0.46012,0.00018,21.23189]
[1776600899549,40.74,75700.51,2.39,-0.45759,0.00018,21.22181]
[1776600899753,40.74,75700.51,2.39,-0.45759,0.00018,21.22181]
[1776600899866,40.74,75700.51,2.39,-0.45759,0.00018,21.22181]
[1776600899885,40.74,75700.51,2.39,-0.45759,0.00018,21.22181]
[1776600900025,40.74,75700.51,2.39,-0.45759,0.00018,21.22181]
[1776600900053,40.74,75700.51,2.39,-0.45759,0.00018,21.22181]
[1776600900079,40.74,75700.51,2.39,-0.45759,0.00018,21.22181]
[1776600900556,40.74,75704.53,2.39,-0.45686,0.00018,21.21874]
[1776600901562,40.74,75714.6,2.39,-0.45503,0.00018,21.21072]
[1776600903576,40.74,75706.32,2.39,-0.45653,0.00018,21.21735]
[1776600904827,40.74,75706.87,2.39,-0.45643,0.00018,21.21691]
[1776600905590,40.74,75715.2,2.39,-0.45492,0.00018,21.21022]
[1776600905864,40.74,75715.2,2.39,-0.45492,0.00018,21.21022]
[1776600905866,40.74,75715.2,2.39,-0.45492,0.00018,21.21022]
[1776600906597,40.74,75713.84,2.39,-0.45516,0.00018,21.21133]
[1776600907010,40.74,75713.84,2.39,-0.45516,0.00018,21.21133]
[1776600907605,40.74,75710.62,2.39,-0.45575,0.00018,21.21393]
[1776600907628,40.74,75710.62,2.39,-0.45575,0.00018,21.21393]
[1776600908611,40.74,75702.33,2.39,-0.45726,0.00018,21.22042]
[1776600909619,40.74,75693.5,2.39,-0.45886,0.00018,21.227]
[1776600911207,40.74,75689.41,2.39,-0.45961,0.00018,21.22993]
[1776600911272,40.74,75689.41,2.39,-0.45961,0.00018,21.22993]
[1776600911633,40.74,75690.73,2.39,-0.45937,0.00018,21.22899]
[1776600913058,40.74,75689.58,2.39,-0.45958,0.00018,21.22981]
[1776600913098,40.74,75689.58,2.39,-0.45958,0.00018,21.22981]
[1776600913646,40.74,75689.12,2.39,-0.45966,0.00018,21.23014]
[1776600914695,40.74,75689.12,2.39,-0.45966,0.00018,21.23014]
[1776600914705,40.74,75689.12,2.39,-0.45966,0.00018,21.23014]
[1776600915341,40.75,75693.44,2.39,-0.45888,0.00018,21.22706]
[1776600918579,40.75,75698.86,2.39,-0.45789,0.00018,21.22307]
[1776600919172,40.75,75698.86,2.39,-0.45789,0.00018,21.22307]
[1776600919428,40.75,75700.0,2.39,-0.45768,0.00018,21.22221]
[1776600922946,40.75,75696.46,2.39,-0.45833,0.00018,21.22485]
[1776600922958,40.75,75696.46,2.39,-0.45833,0.00018,21.22485]
[1776600923045,40.75,75696.89,2.39,-0.45825,0.00018,21.22453]
[1776600928925,40.75,75696.1,2.39,-0.4584,0.00018,21.22513]
[1776600929144,40.75,75696.1,2.39,-0.4584,0.00018,21.22513]
[1776600929438,40.75,75695.23,2.39,-0.45856,0.00018,21.22577]
[1776600930909,40.75,75695.23,2.39,-0.45856,0.00018,21.22578]
[1776600931484,40.75,75695.23,2.39,-0.45856,0.00018,21.22578]
[1776600931518,40.75,75717.2,2.39,-0.45455,0.00018,21.20454]
[1776600933569,40.75,75711.0,2.39,-0.45568,0.00018,21.20961]
[1776600933757,40.75,75711.0,2.39,-0.45568,0.00018,21.20961]
[1776600933809,40.75,75711.0,2.39,-0.45568,0.00018,21.20961]
[1776600934288,40.75,75711.0,2.39,-0.45568,0.00018,21.20961]
[1776600934364,40.75,75711.0,2.39,-0.45568,0.00018,21.20961]
[1776600934374,40.75,75715.53,2.39,-0.45486,0.00018,21.20592]
[1776600936693,40.75,75718.66,2.39,-0.45429,0.00018,21.20331]
[1776600937597,40.75,75718.66,2.39,-0.45429,0.00018,21.20331]
[1776600937600,40.75,75718.66,2.39,-0.45429,0.00018,21.20331]
[1776600937657,40.75,75718.66,2.39,-0.45429,0.00018,21.20331]
[1776600937650,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600937865,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600937928,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938055,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938133,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938259,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938313,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938460,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938520,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938663,40.75,75720.28,2.39,-0.45399,0.00018,21.20194]
[1776600938561,40.75,75723.82,2.39,-0.45335,0.00018,21.19892]
[1776600941495,40.75,75722.47,2.39,-0.45359,0.00018,21.20007]
[1776600941509,40.75,75722.47,2.39,-0.45359,0.00018,21.20007]
[1776600941592,40.75,75716.46,2.39,-0.45468,0.00018,21.20512]
[1776600943859,40.74,75721.25,2.39,-0.45381,0.00018,21.20109]
[1776600948108,40.74,75720.96,2.39,-0.45386,0.00018,21.20133]
[1776600948336,40.74,75714.37,2.39,-0.45506,0.00018,21.20681]
[1776600953866,40.74,75712.69,2.39,-0.45536,0.00018,21.20817]
[1776600954574,40.74,75713.35,2.39,-0.45524,0.00018,21.20763]
[1776600957605,40.74,75707.32,2.39,-0.45634,0.00018,21.21245]
[1776600960639,40.73,75714.97,2.39,-0.45494,0.00018,21.20628]
[1776600962587,40.73,75714.46,2.39,-0.45504,0.00018,21.2067]
[1776600962608,40.73,75705.55,2.39,-0.45666,0.00018,21.21382]
[1776600964401,40.74,75696.99,2.39,-0.45822,0.00018,21.22034]
[1776600965240,40.74,75696.99,2.39,-0.45822,0.00018,21.22034]
[1776600965303,40.74,75696.99,2.39,-0.45822,0.00018,21.22034]
[1776600965342,40.74,75696.88,2.39,-0.45824,0.00018,21.22043]
[1776600966068,40.74,75696.88,2.39,-0.45824,0.00018,21.22043]
[1776600966123,40.74,75696.94,2.39,-0.45823,0.00018,21.22038]
[1776600968934,40.74,75696.33,2.39,-0.45834,0.00018,21.22085]
[1776600968940,40.74,75696.33,2.39,-0.45834,0.00018,21.22085]
[1776600969036,40.74,75695.62,2.39,-0.45847,0.00018,21.22138]
[1776600970589,40.74,75695.62,2.39,-0.45847,0.00018,21.22138]
[1776600970622,40.74,75695.62,2.39,-0.45847,0.00018,21.22138]
[1776600970664,40.74,75695.68,2.39,-0.45846,0.00018,21.22135]
[1776600972162,40.74,75695.68,2.39,-0.45846,0.00018,21.22135]
[1776600972428,40.75,75694.84,2.39,-0.45862,0.00018,21.22198]
[1776600974114,40.75,75694.84,2.39,-0.45862,0.00018,21.22198]
[1776600974139,40.75,75696.45,2.39,-0.45833,0.00018,21.2208]
[1776600978228,40.75,75697.16,2.39,-0.4582,0.00018,21.22029]
[1776600978239,40.75,75697.16,2.39,-0.4582,0.00018,21.22029]
[1776600978327,40.76,75699.97,2.39,-0.45769,0.00018,21.21821]
[1776600984143,40.76,75699.57,2.39,-0.45777,0.00018,21.21854]
[1776600987401,40.77,75701.19,2.39,-0.45748,0.00018,21.21733]
[1776600987411,40.77,75701.6,2.39,-0.45741,0.00018,21.21703]
[1776600992432,40.77,75701.09,2.39,-0.4575,0.00018,21.21336]
[1776600992473,40.78,75705.34,2.39,-0.45672,0.00018,21.21011]
[1776600995684,40.77,75714.78,2.39,-0.455,0.00018,21.20255]
[1776600996388,40.77,75714.78,2.39,-0.455,0.00018,21.20255]
[1776600996455,40.77,75714.78,2.39,-0.455,0.00018,21.20255]
[1776600996556,40.77,75723.21,2.39,-0.45347,0.00018,21.19548]
[1776600998595,40.77,75723.21,2.39,-0.45347,0.00018,21.19548]
[1776600998616,40.77,75723.21,2.39,-0.45347,0.00018,21.19548]
[1776600998717,40.77,75727.27,2.39,-0.45273,0.00018,21.19195]
[1776601002362,40.77,75728.49,2.39,-0.45251,0.00018,21.19087]
[1776601002370,40.77,75728.49,2.39,-0.45251,0.00018,21.19087]
[1776601002697,40.76,75728.9,2.39,-0.45243,0.00018,21.1905]
[1776601007806,40.76,75728.78,2.39,-0.45245,0.00018,21.19058]
[1776601012824,40.76,75726.48,2.39,-0.45286,0.00018,21.19258]
[1776601017862,40.75,75729.35,2.39,-0.45234,0.00018,21.19003]
[1776601018687,40.75,75736.36,2.39,-0.45106,0.00018,21.18372]
[1776601019160,40.75,75736.36,2.39,-0.45106,0.00018,21.18372]
[1776601019390,40.75,75736.36,2.39,-0.45107,0.00018,21.18373]
[1776601020937,40.75,75737.19,2.39,-0.45091,0.00018,21.18297]
[1776601021404,40.75,75736.65,2.39,-0.45101,0.00018,21.18346]
[1776601023042,40.75,75737.06,2.39,-0.45094,0.00018,21.18309]
[1776601023688,40.75,75727.22,2.39,-0.45273,0.00018,21.19191]
[1776601025512,40.75,75725.94,2.39,-0.45296,0.00018,21.19302]
[1776601025723,40.75,75723.99,2.39,-0.45331,0.00018,21.1947]
[1776601026751,40.75,75717.56,2.39,-0.45448,0.00018,21.20014]
[1776601031824,40.74,75718.09,2.39,-0.45438,0.00018,21.19966]
[1776601037204,40.75,75714.47,2.39,-0.45504,0.00018,21.20267]
[1776601037662,40.75,75714.41,2.39,-0.45505,0.00018,21.20272]
[1776601042684,40.75,75713.29,2.39,-0.45526,0.00018,21.20365]
[1776601047731,40.75,75713.08,2.39,-0.4553,0.00018,21.20383]
[1776601052051,40.75,75710.45,2.39,-0.45577,0.00018,21.20189]
[1776601052639,40.75,75705.02,2.39,-0.45676,0.00018,21.20617]
[1776601053357,40.75,75705.02,2.39,-0.45676,0.00018,21.20617]
[1776601053397,40.75,75705.02,2.39,-0.45676,0.00018,21.20617]
[1776601053954,40.76,75703.11,2.39,-0.45711,0.00018,21.20765]
[1776601054652,40.76,75698.38,2.39,-0.45797,0.00018,21.21124]
[1776601055716,40.76,75691.47,2.39,-0.45923,0.00018,21.21631]
[1776601055985,40.76,75691.47,2.39,-0.45923,0.00018,21.21631]
[1776601055991,40.76,75691.47,2.39,-0.45923,0.00018,21.21631]
[1776601056754,40.76,75691.25,2.39,-0.45927,0.00018,21.21647]
[1776601058394,40.76,75691.66,2.39,-0.4592,0.00018,21.21618]
[1776601058404,40.76,75691.66,2.39,-0.4592,0.00018,21.21618]
[1776601058663,40.76,75691.66,2.39,-0.4592,0.00018,21.21618]
[1776601060677,40.76,75698.47,2.39,-0.45796,0.00018,21.2112]
[1776601063698,40.77,75693.8,2.39,-0.45881,0.00018,21.21465]
[1776601070747,40.77,75690.69,2.39,-0.45938,0.00018,21.21692]
[1776601073819,40.78,75689.6,2.39,-0.45958,0.00018,21.21771]
[1776601074775,40.78,75696.08,2.39,-0.4584,0.00018,21.21304]
[1776601075695,40.78,75696.08,2.39,-0.4584,0.00018,21.21304]
[1776601075783,40.78,75701.12,2.39,-0.45749,0.00018,21.20928]
[1776601075896,40.78,75701.12,2.39,-0.45749,0.00018,21.20928]
[1776601075902,40.78,75701.12,2.39,-0.45749,0.00018,21.20928]
[1776601077912,40.78,75701.52,2.39,-0.45742,0.00018,21.20899]
[1776601077943,40.78,75701.52,2.39,-0.45742,0.00018,21.20899]
[1776601077955,40.78,75701.52,2.39,-0.45742,0.00018,21.20899]
[1776601079940,40.78,75702.13,2.39,-0.45731,0.00018,21.20853]
[1776601079963,40.78,75702.13,2.39,-0.45731,0.00018,21.20853]
[1776601079977,40.78,75702.13,2.39,-0.45731,0.00018,21.20853]
[1776601083079,40.78,75697.62,2.39,-0.45813,0.00018,21.21192]
[1776601083127,40.78,75697.62,2.39,-0.45813,0.00018,21.21192]
[1776601083158,40.78,75697.62,2.39,-0.45813,0.00018,21.21192]
[1776601083203,40.78,75697.62,2.39,-0.45813,0.00018,21.21192]
[1776601083812,40.78,75696.78,2.39,-0.45828,0.00018,21.21254]
[1776601083957,40.78,75696.78,2.39,-0.45828,0.00018,21.21254]
[1776601083993,40.78,75696.78,2.39,-0.45828,0.00018,21.21254]
[1776601085363,40.78,75695.39,2.39,-0.45853,0.00018,21.21357]
[1776601085369,40.78,75695.39,2.39,-0.45853,0.00018,21.21357]
[1776601085712,40.78,75688.76,2.39,-0.45974,0.00018,21.21833]
[1776601086062,40.78,75688.76,2.39,-0.45974,0.00018,21.21833]
[1776601086163,40.78,75687.84,2.39,-0.45991,0.00018,21.21897]
[1776601091899,40.79,75687.36,2.39,-0.46,0.00018,21.21934]
[1776601096934,40.8,75687.89,2.39,-0.45991,0.00018,21.219]
[1776601101970,40.81,75686.63,2.39,-0.46014,0.00018,21.21991]
[1776601107005,40.81,75688.15,2.39,-0.45987,0.00018,21.21887]
[1776601110662,40.81,75688.15,2.39,-0.45987,0.00018,21.21887]
[1776601110672,40.81,75688.15,2.39,-0.45987,0.00018,21.21887]
[1776601110748,40.82,75687.36,2.39,-0.46002,0.00018,21.21944]
[1776601112623,40.82,75686.8,2.39,-0.46012,0.00018,21.21576]
[1776601112835,40.82,75686.47,2.39,-0.46018,0.00018,21.216]
[1776601114644,40.82,75685.76,2.39,-0.46031,0.00018,21.21649]
[1776601114745,40.83,75685.45,2.39,-0.46037,0.00018,21.21671]
[1776601114970,40.83,75685.45,2.39,-0.46037,0.00018,21.21671]
[1776601115172,40.83,75684.98,2.39,-0.46045,0.00018,21.21703]
[1776601116698,40.83,75684.98,2.39,-0.46045,0.00018,21.21703]
[1776601116745,40.83,75684.75,2.39,-0.4605,0.00018,21.2172]
[1776601121102,40.83,75683.63,2.39,-0.4607,0.00018,21.21798]
[1776601121118,40.83,75683.63,2.39,-0.4607,0.00018,21.21798]
[1776601121697,40.84,75684.3,2.39,-0.46058,0.00018,21.21753]
[1776601126708,40.84,75686.47,2.39,-0.46019,0.00018,21.21606]
[1776601128886,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601128898,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601128909,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601128930,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601128947,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129002,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129063,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129173,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129242,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129403,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129479,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129615,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129687,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129841,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129760,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601129895,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601130078,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601130160,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601130286,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601130946,40.85,75687.38,2.39,-0.46003,0.00018,21.21545]
[1776601131207,40.85,75688.63,2.39,-0.4598,0.00018,21.21459]
[1776601133004,40.85,75688.63,2.39,-0.4598,0.00018,21.21459]
[1776601133010,40.85,75688.63,2.39,-0.4598,0.00018,21.21459]
[1776601133396,40.85,75688.83,2.39,-0.45977,0.00018,21.21446]
[1776601137643,40.86,75682.32,2.39,-0.46096,0.00018,21.21895]
[1776601143021,40.86,75679.05,2.39,-0.46156,0.00018,21.22114]
[1776601143032,40.86,75679.05,2.39,-0.46156,0.00018,21.22114]
[1776601143780,40.86,75679.45,2.39,-0.46148,0.00018,21.22088]
[1776601148969,40.87,75681.02,2.39,-0.4612,0.00018,21.21986]
[1776601153972,40.87,75681.02,2.39,-0.4612,0.00018,21.21987]
[1776601159223,40.88,75681.02,2.39,-0.46121,0.00018,21.21989]
[1776601164331,40.88,75683.42,2.39,-0.46077,0.00018,21.2183]
[1776601169342,40.89,75683.42,2.39,-0.46078,0.00018,21.21832]
[1776601172926,40.89,75688.68,2.39,-0.45982,0.00018,21.21064]
[1776601173690,40.89,75688.68,2.39,-0.45982,0.00018,21.21064]
[1776601173698,40.89,75688.68,2.39,-0.45982,0.00018,21.21064]
[1776601173883,40.89,75690.08,2.39,-0.45957,0.00018,21.20966]
[1776601175688,40.89,75691.8,2.39,-0.45925,0.00018,21.20845]
[1776601175694,40.89,75691.8,2.39,-0.45925,0.00018,21.20845]
[1776601175703,40.89,75691.8,2.39,-0.45925,0.00018,21.20845]
[1776601175764,40.9,75691.8,2.39,-0.45926,0.00018,21.20845]
[1776601177691,40.9,75691.98,2.39,-0.45922,0.00018,21.20833]
[1776601177710,40.9,75691.98,2.39,-0.45922,0.00018,21.20833]
[1776601177845,40.9,75691.98,2.39,-0.45922,0.00018,21.20833]
[1776601179710,40.9,75692.12,2.39,-0.4592,0.00018,21.20824]
[1776601179723,40.9,75692.12,2.39,-0.4592,0.00018,21.20824]
[1776601179788,40.9,75692.88,2.39,-0.45906,0.00018,21.2077]
[1776601180722,40.9,75692.88,2.39,-0.45906,0.00018,21.2077]
[1776601180740,40.9,75692.88,2.39,-0.45906,0.00018,21.2077]
[1776601180903,40.9,75692.88,2.39,-0.45906,0.00018,21.20771]
[1776601181792,40.9,75692.88,2.39,-0.45906,0.00018,21.20771]
[1776601181809,40.9,75692.88,2.39,-0.45906,0.00018,21.20771]
[1776601183843,40.93,75694.91,2.39,-0.45871,0.00018,21.20635]
[1776601183856,40.93,75694.91,2.39,-0.45871,0.00018,21.20635]
[1776601184732,40.93,75694.76,2.39,-0.45874,0.00018,21.20646]
[1776601184815,40.93,75694.76,2.39,-0.45874,0.00018,21.20646]
[1776601184915,40.93,75694.76,2.39,-0.45874,0.00018,21.20647]
[1776601187606,40.93,75697.77,2.39,-0.4582,0.00018,21.20428]
[1776601187639,40.93,75697.77,2.39,-0.4582,0.00018,21.20428]
[1776601187936,40.94,75698.3,2.39,-0.4581,0.00018,21.20389]
[1776601188575,40.94,75698.3,2.39,-0.45811,0.00018,21.2039]
[1776601190760,40.94,75700.51,2.39,-0.45771,0.00018,21.20226]
[1776601190854,40.94,75700.51,2.39,-0.45771,0.00018,21.20226]
[1776601192067,40.94,75705.08,2.39,-0.45688,0.00018,21.1988]
[1776601192607,40.94,75714.3,2.39,-0.45521,0.00018,21.19152]
[1776601193304,40.94,75714.3,2.39,-0.45521,0.00018,21.19152]
[1776601193614,40.94,75713.97,2.39,-0.45527,0.00018,21.19179]
[1776601196102,40.94,75712.59,2.39,-0.45552,0.00018,21.19289]
[1776601196110,40.94,75712.59,2.39,-0.45552,0.00018,21.19289]
[1776601196845,40.94,75710.65,2.39,-0.45587,0.00018,21.19444]
[1776601201898,40.94,75708.79,2.39,-0.45621,0.00018,21.1959]
[1776601206936,40.94,75707.67,2.39,-0.45641,0.00018,21.1968]
[1776601209902,40.95,75700.81,2.39,-0.45766,0.00018,21.20206]
[1776601212909,40.95,75695.49,2.39,-0.45862,0.00018,21.206]
[1776601213160,40.95,75695.49,2.39,-0.45862,0.00018,21.206]
[1776601213890,40.95,75695.73,2.39,-0.45858,0.00018,21.20583]
[1776601216814,40.95,75692.3,2.39,-0.4592,0.00018,21.20831]
[1776601216826,40.95,75692.3,2.39,-0.4592,0.00018,21.20831]
[1776601216841,40.95,75687.76,2.39,-0.46003,0.00018,21.2115]
[1776601217656,40.95,75687.76,2.39,-0.46003,0.00018,21.2115]
[1776601217887,40.95,75687.35,2.39,-0.4601,0.00018,21.21179]
[1776601222703,40.96,75685.02,2.39,-0.46053,0.00018,21.2134]
[1776601222709,40.96,75685.02,2.39,-0.46053,0.00018,21.2134]
[1776601222769,40.96,75685.02,2.39,-0.46053,0.00018,21.2134]
[1776601222871,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223007,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223042,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223224,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223253,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223429,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223461,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223649,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223701,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223857,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223908,40.96,75684.88,2.39,-0.46055,0.00018,21.2135]
[1776601223963,40.96,75684.75,2.39,-0.46058,0.00018,21.2136]
[1776601224118,40.96,75684.75,2.39,-0.46058,0.00018,21.2136]
[1776601224174,40.96,75684.75,2.39,-0.46058,0.00018,21.2136]
[1776601224180,40.96,75684.75,2.39,-0.46058,0.00018,21.2136]
[1776601224182,40.96,75684.75,2.39,-0.46058,0.00018,21.2136]
[1776601224713,40.96,75684.75,2.39,-0.46058,0.00018,21.2136]
[1776601224935,40.96,75685.04,2.39,-0.46053,0.00018,21.2134]
[1776601226732,40.96,75685.04,2.39,-0.46053,0.00018,21.21341]
[1776601226782,40.96,75685.04,2.39,-0.46053,0.00018,21.21341]
[1776601226845,40.96,75685.04,2.39,-0.46053,0.00018,21.21341]
[1776601228821,40.96,75685.15,2.39,-0.46051,0.00018,21.21334]
[1776601228831,40.96,75685.15,2.39,-0.46051,0.00018,21.21334]
[1776601234355,40.97,75687.0,2.39,-0.46017,0.00018,21.20802]
[1776601236648,40.97,75689.45,2.39,-0.45973,0.00018,21.20633]
[1776601236656,40.97,75689.45,2.39,-0.45973,0.00018,21.20633]
[1776601236659,40.97,75689.45,2.39,-0.45973,0.00018,21.20633]
[1776601236917,40.98,75689.42,2.39,-0.45974,0.00018,21.20636]
[1776601238933,40.98,75698.94,2.39,-0.45801,0.00018,21.19952]
[1776601238995,40.98,75698.94,2.39,-0.45801,0.00018,21.19952]
[1776601239773,40.98,75698.94,2.39,-0.45801,0.00018,21.19952]
[1776601239937,40.98,75701.67,2.39,-0.45752,0.00018,21.19748]
[1776601240998,40.98,75701.72,2.39,-0.45751,0.00018,21.19745]
[1776601241980,40.98,75701.32,2.39,-0.45759,0.00018,21.19776]
[1776601246988,40.98,75698.7,2.39,-0.45806,0.00018,21.19972]
[1776601249620,40.99,75693.62,2.39,-0.45899,0.00018,21.20343]
[1776601253197,40.99,75692.05,2.39,-0.45927,0.00018,21.20457]
[1776601253912,40.99,75691.23,2.39,-0.45942,0.00018,21.20515]
[1776601255082,40.99,75689.49,2.39,-0.45974,0.00018,21.20638]
[1776601255092,40.99,75689.49,2.39,-0.45974,0.00018,21.20638]
[1776601255926,40.99,75688.76,2.39,-0.45987,0.00018,21.20689]
[1776601257265,40.99,75688.76,2.39,-0.45987,0.00018,21.20689]
[1776601257909,41.0,75688.76,2.39,-0.45987,0.00018,21.2069]
[1776601261136,41.0,75687.18,2.39,-0.46016,0.00018,21.208]
[1776601261350,41.0,75687.18,2.39,-0.46016,0.00018,21.208]
[1776601261527,41.0,75686.42,2.39,-0.4603,0.00018,21.20852]
[1776601265348,41.0,75682.55,2.39,-0.461,0.00018,21.21115]
[1776601265356,41.0,75682.55,2.39,-0.461,0.00018,21.21115]
[1776601265692,41.0,75682.38,2.39,-0.46103,0.00018,21.21127]
[1776601267968,41.01,75677.26,2.39,-0.46196,0.00018,21.21464]
[1776601271473,41.01,75677.07,2.39,-0.462,0.00018,21.21476]
[1776601271516,41.01,75677.07,2.39,-0.462,0.00018,21.21476]
[1776601271527,41.01,75677.07,2.39,-0.462,0.00018,21.21476]
[1776601275562,41.01,75679.2,2.39,-0.46162,0.00018,21.21339]
[1776601275578,41.01,75679.2,2.39,-0.46162,0.00018,21.21339]
[1776601279635,41.01,75676.44,2.39,-0.46212,0.00018,21.21519]
[1776601279646,41.01,75676.44,2.39,-0.46212,0.00018,21.21519]
[1776601279658,41.01,75676.44,2.39,-0.46212,0.00018,21.21519]
[1776601281679,41.02,75676.6,2.39,-0.46209,0.00018,21.21509]
[1776601281704,41.02,75676.6,2.39,-0.46209,0.00018,21.21509]
[1776601281715,41.02,75676.6,2.39,-0.46209,0.00018,21.21509]
[1776601283703,41.02,75677.13,2.39,-0.46199,0.00018,21.21476]
[1776601283724,41.02,75677.13,2.39,-0.46199,0.00018,21.21476]
[1776601283735,41.02,75677.13,2.39,-0.46199,0.00018,21.21476]
[1776601285725,41.02,75677.24,2.39,-0.46198,0.00018,21.21469]
[1776601285736,41.02,75677.24,2.39,-0.46198,0.00018,21.21469]
[1776601287765,41.02,75677.24,2.39,-0.46198,0.00018,21.2147]
[1776601287775,41.02,75677.24,2.39,-0.46198,0.00018,21.2147]
[1776601289260,41.02,75678.22,2.39,-0.4618,0.00018,21.21407]
[1776601289268,41.02,75678.22,2.39,-0.4618,0.00018,21.21407]
[1776601289270,41.02,75678.22,2.39,-0.4618,0.00018,21.21407]
[1776601289281,41.02,75678.22,2.39,-0.4618,0.00018,21.21407]
[1776601294317,41.02,75677.64,2.39,-0.4619,0.00018,21.21038]
[1776601299354,41.03,75678.59,2.39,-0.46173,0.00018,21.20977]
[1776601304388,41.03,75679.22,2.39,-0.46162,0.00018,21.20937]
[1776601312367,41.03,75676.11,2.39,-0.46219,0.00018,21.21139]
[1776601314242,41.04,75673.27,2.39,-0.4627,0.00018,21.21319]
[1776601314694,41.04,75673.27,2.39,-0.4627,0.00018,21.21319]
[1776601314709,41.04,75673.27,2.39,-0.4627,0.00018,21.21319]
[1776601319752,41.04,75670.33,2.39,-0.46323,0.00018,21.21502]
[1776601321280,41.04,75667.49,2.39,-0.46375,0.00018,21.21674]
[1776601321549,41.04,75665.62,2.39,-0.46409,0.00018,21.21785]
[1776601326896,41.04,75661.16,2.39,-0.4649,0.00018,21.22045]
[1776601328021,41.04,75659.77,2.39,-0.46515,0.00018,21.22124]
[1776601328025,41.04,75665.0,2.39,-0.4642,0.00018,21.21822]
[1776601330996,41.04,75669.99,2.39,-0.4633,0.00018,21.21522]
[1776601334991,41.04,75677.35,2.39,-0.46196,0.00018,21.21061]
[1776601340032,41.04,75678.81,2.39,-0.4617,0.00018,21.20967]
[1776601345070,41.04,75678.63,2.39,-0.46173,0.00018,21.2098]
[1776601350252,41.05,75678.93,2.39,-0.46168,0.00018,21.20961]
[1776601355421,41.05,75679.28,2.39,-0.46161,0.00018,21.20531]
[1776601360451,41.05,75681.43,2.39,-0.46123,0.00018,21.20391]
[1776601365461,41.05,75683.04,2.39,-0.46094,0.00018,21.20285]
[1776601370537,41.06,75687.18,2.39,-0.46019,0.00018,21.20006]
[1776601370643,41.06,75687.18,2.39,-0.46019,0.00018,21.20006]
[1776601371052,41.06,75688.34,2.39,-0.45998,0.00018,21.19927]
[1776601376101,41.06,75688.44,2.39,-0.45997,0.00018,21.19922]
[1776601378092,41.07,75683.6,2.39,-0.46085,0.00018,21.20253]
[1776601383206,41.07,75682.79,2.39,-0.461,0.00018,21.20309]
[1776601385320,41.08,75677.03,2.39,-0.46204,0.00018,21.20686]
[1776601386940,41.08,75676.95,2.39,-0.46205,0.00018,21.20691]
[1776601386948,41.08,75676.95,2.39,-0.46205,0.00018,21.20691]
[1776601387104,41.08,75676.44,2.39,-0.46215,0.00018,21.20724]
[1776601393006,41.08,75676.06,2.39,-0.46222,0.00018,21.2075]
[1776601398041,41.08,75680.79,2.39,-0.46137,0.00018,21.20445]
[1776601404084,41.09,75676.9,2.39,-0.46207,0.00018,21.20699]
[1776601410427,41.09,75675.27,2.39,-0.46237,0.00018,21.20803]
[1776601416185,41.1,75675.27,2.39,-0.46237,0.00018,21.20397]
[1776601428734,41.1,75674.98,2.39,-0.46242,0.00018,21.20418]
[1776601436324,41.11,75674.9,2.39,-0.46244,0.00018,21.20424]
[1776601441359,41.11,75674.84,2.39,-0.46245,0.00018,21.20429]
[1776601443374,41.11,75670.04,2.39,-0.46332,0.00018,21.20727]
[1776601445590,41.11,75669.54,2.39,-0.46341,0.00018,21.20757]
[1776601446153,41.11,75668.95,2.39,-0.46352,0.00018,21.20793]
[1776601447127,41.11,75659.7,2.39,-0.4652,0.00018,21.21334]
[1776601448915,41.11,75657.84,2.39,-0.46553,0.00018,21.21438]
[1776601449139,41.11,75657.66,2.39,-0.46557,0.00018,21.21448]
[1776601454202,41.11,75657.02,2.39,-0.46568,0.00018,21.21483]
[1776601457431,41.11,75656.31,2.39,-0.46581,0.00018,21.21522]
[1776601457742,41.11,75656.31,2.39,-0.46581,0.00018,21.21522]
[1776601458196,41.11,75650.3,2.39,-0.4669,0.00018,21.21844]
[1776601459203,41.11,75638.97,2.39,-0.46895,0.00018,21.22408]
[1776601460205,41.11,75637.63,2.39,-0.46919,0.00018,21.22471]
[1776601465230,41.11,75639.59,2.39,-0.46884,0.00018,21.22379]
[1776601467577,41.11,75641.62,2.39,-0.46847,0.00018,21.22281]
[1776601467667,41.11,75641.62,2.39,-0.46847,0.00018,21.22281]
[1776601471010,41.11,75642.98,2.39,-0.46822,0.00018,21.22214]
[1776601471056,41.11,75642.98,2.39,-0.46822,0.00018,21.22214]
[1776601471744,41.11,75643.61,2.39,-0.4681,0.00018,21.21776]
[1776601472192,41.11,75643.98,2.39,-0.46804,0.00018,21.21757]
[1776601474243,41.11,75637.44,2.39,-0.46922,0.00018,21.22072]
[1776601476300,41.11,75636.42,2.39,-0.46941,0.00018,21.22119]
[1776601476311,41.11,75636.42,2.39,-0.46941,0.00018,21.22119]
[1776601477178,41.11,75636.42,2.39,-0.46941,0.00018,21.22119]
[1776601482179,41.11,75638.7,2.39,-0.46899,0.00018,21.22013]
[1776601487189,41.11,75639.66,2.39,-0.46882,0.00018,21.21968]
[1776601492198,41.12,75640.81,2.39,-0.46862,0.00018,21.21915]
[1776601492287,41.12,75636.23,2.39,-0.46945,0.00018,21.22131]
[1776601497331,41.13,75636.99,2.39,-0.46931,0.00018,21.22097]
[1776601502359,41.14,75632.71,2.39,-0.47009,0.00018,21.22293]
[1776601507405,41.14,75631.09,2.39,-0.47039,0.00018,21.22366]
[1776601510114,41.15,75629.38,2.39,-0.4707,0.00018,21.2244]
[1776601510163,41.15,75628.09,2.39,-0.47094,0.00018,21.22496]
[1776601511200,41.15,75622.92,2.39,-0.47187,0.00018,21.22709]
[1776601513990,41.15,75621.27,2.39,-0.47217,0.00018,21.22775]
[1776601513996,41.15,75621.27,2.39,-0.47217,0.00018,21.22775]
[1776601514281,41.15,75620.69,2.39,-0.47228,0.00018,21.22798]
[1776601516140,41.15,75619.8,2.39,-0.47244,0.00018,21.22833]
[1776601516163,41.15,75619.8,2.39,-0.47244,0.00018,21.22833]
[1776601516225,41.15,75619.8,2.39,-0.47244,0.00018,21.22833]
[1776601516261,41.15,75614.26,2.39,-0.47345,0.00018,21.23041]
[1776601516769,41.15,75614.26,2.39,-0.47345,0.00018,21.23041]
[1776601517039,41.15,75614.26,2.39,-0.47345,0.00018,21.23041]
[1776601517155,41.15,75614.26,2.39,-0.47345,0.00018,21.23041]
[1776601517211,41.15,75605.68,2.39,-0.475,0.00018,21.23337]
[1776601518005,41.15,75594.63,2.39,-0.47701,0.00018,21.2367]
[1776601519283,41.15,75594.89,2.39,-0.47696,0.00018,21.23663]
[1776601519513,41.15,75594.89,2.39,-0.47696,0.00018,21.23663]
[1776601519875,41.15,75594.89,2.39,-0.47696,0.00018,21.23663]
[1776601520156,41.15,75594.89,2.39,-0.47696,0.00018,21.23663]
[1776601520194,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601520538,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601520549,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601520588,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601520749,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601520784,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601520845,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601520988,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601521055,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601521205,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601521292,41.15,75578.81,2.39,-0.47988,0.00018,21.24054]
[1776601521304,41.16,75573.35,2.39,-0.48087,0.00018,21.24161]
[1776601521405,41.16,75573.35,2.39,-0.48087,0.00018,21.24161]
[1776601522436,41.16,75573.35,2.39,-0.48087,0.00018,21.24161]
[1776601522494,41.16,75573.35,2.39,-0.48087,0.00018,21.24161]
[1776601522634,41.16,75573.35,2.39,-0.48087,0.00018,21.24161]
[1776601522933,41.16,75572.31,2.39,-0.48106,0.00018,21.2418]
[1776601526036,41.15,75571.67,2.39,-0.48118,0.00018,21.2419]
[1776601526090,41.15,75570.07,2.39,-0.48147,0.00018,21.24218]
[1776601526603,41.15,75570.07,2.39,-0.48147,0.00018,21.24218]
[1776601527989,41.15,75570.07,2.39,-0.48147,0.00018,21.24218]
[1776601528231,41.15,75568.2,2.39,-0.48181,0.00018,21.24249]
[1776601533255,41.15,75566.88,2.39,-0.48204,0.00018,21.23863]
[1776601536312,41.14,75559.11,2.39,-0.48346,0.00018,21.2397]
[1776601536886,41.14,75559.11,2.39,-0.48346,0.00018,21.2397]
[1776601537242,41.14,75553.43,2.39,-0.48449,0.00018,21.24032]
[1776601538115,41.14,75553.43,2.39,-0.48449,0.00018,21.24032]
[1776601538204,41.14,75551.95,2.39,-0.48476,0.00018,21.24045]
[1776601545089,41.14,75551.97,2.39,-0.48475,0.00018,21.24045]
[1776601549715,41.15,75553.76,2.39,-0.48443,0.00018,21.24028]
[1776601550160,41.15,75557.72,2.39,-0.48371,0.00018,21.23987]
[1776601556165,41.16,75557.95,2.39,-0.48367,0.00018,21.23984]
[1776601561200,41.17,75555.35,2.39,-0.48414,0.00018,21.24013]
[1776601566235,41.18,75553.21,2.39,-0.48453,0.00018,21.24034]
[1776601571270,41.19,75550.76,2.39,-0.48498,0.00018,21.24056]
[1776601576305,41.2,75546.79,2.39,-0.4857,0.00018,21.24086]
[1776601580332,41.2,75551.91,2.39,-0.48477,0.00018,21.24047]
[1776601580982,41.2,75551.91,2.39,-0.48477,0.00018,21.24047]
[1776601581339,41.2,75552.56,2.39,-0.48465,0.00018,21.24041]
[1776601582347,41.21,75543.97,2.39,-0.48621,0.00018,21.24103]
[1776601582444,41.21,75543.97,2.39,-0.48621,0.00018,21.24103]
[1776601583353,41.21,75544.31,2.39,-0.48615,0.00018,21.24101]
[1776601584360,41.21,75549.18,2.39,-0.48527,0.00018,21.24069]
[1776601585370,41.21,75553.58,2.39,-0.48447,0.00018,21.24031]
[1776601591039,41.22,75555.23,2.39,-0.48417,0.00018,21.24015]
[1776601591241,41.22,75558.56,2.39,-0.48356,0.00018,21.23572]
[1776601595280,41.22,75563.82,2.39,-0.48261,0.00018,21.23504]
[1776601600335,41.21,75567.89,2.39,-0.48187,0.00018,21.23443]
[1776601605396,41.21,75570.71,2.39,-0.48136,0.00018,21.23397]
[1776601610417,41.21,75572.73,2.39,-0.48099,0.00018,21.23361]
[1776601613389,41.21,75567.96,2.39,-0.48186,0.00018,21.23442]
[1776601614450,41.21,75564.77,2.39,-0.48244,0.00018,21.2349]
[1776601615269,41.21,75561.02,2.39,-0.48312,0.00018,21.23542]
[1776601616722,41.21,75556.95,2.39,-0.48386,0.00018,21.2359]
[1776601616731,41.21,75556.95,2.39,-0.48386,0.00018,21.2359]
[1776601617003,41.21,75555.95,2.39,-0.48404,0.00018,21.23601]
[1776601618345,41.21,75555.95,2.39,-0.48404,0.00018,21.23601]
[1776601618540,41.21,75555.95,2.39,-0.48404,0.00018,21.23601]
[1776601619408,41.21,75548.18,2.39,-0.48545,0.00018,21.2367]
[1776601624410,41.22,75546.63,2.39,-0.48573,0.00018,21.23681]
[1776601628935,41.22,75544.08,2.39,-0.48619,0.00018,21.23696]
[1776601628956,41.22,75544.08,2.39,-0.48619,0.00018,21.23696]
[1776601629595,41.22,75543.48,2.39,-0.4863,0.00018,21.23699]
[1776601630404,41.23,75543.48,2.39,-0.4863,0.00018,21.23699]
[1776601631599,41.23,75546.14,2.39,-0.48582,0.00018,21.23684]
[1776601632339,41.23,75555.81,2.39,-0.48406,0.00018,21.23603]
[1776601633826,41.23,75555.52,2.39,-0.48412,0.00018,21.23606]
[1776601634329,41.23,75555.81,2.39,-0.48407,0.00018,21.23603]
[1776601635806,41.23,75559.13,2.39,-0.48346,0.00018,21.23566]
[1776601636384,41.23,75566.06,2.39,-0.48221,0.00018,21.23472]
[1776601637394,41.23,75567.56,2.39,-0.48193,0.00018,21.23449]
[1776601637532,41.23,75567.56,2.39,-0.48193,0.00018,21.23449]
[1776601638346,41.23,75568.96,2.39,-0.48168,0.00018,21.23427]
[1776601638541,41.23,75568.96,2.39,-0.48168,0.00018,21.23427]
[1776601639289,41.23,75571.84,2.39,-0.48116,0.00018,21.23378]
[1776601639859,41.23,75571.84,2.39,-0.48116,0.00018,21.23378]
[1776601639961,41.23,75571.69,2.39,-0.48118,0.00018,21.23381]
[1776601646277,41.23,75575.17,2.39,-0.48055,0.00018,21.23317]
[1776601646364,41.23,75576.89,2.39,-0.48024,0.00018,21.23283]
[1776601651833,41.23,75574.72,2.39,-0.48063,0.00018,21.22919]
[1776601656869,41.23,75570.59,2.39,-0.48138,0.00018,21.22993]
[1776601658791,41.23,75570.43,2.39,-0.48141,0.00018,21.22995]
[1776601658969,41.23,75570.43,2.39,-0.48141,0.00018,21.22995]
[1776601659437,41.23,75568.86,2.39,-0.4817,0.00018,21.23022]
[1776601660347,41.23,75562.15,2.39,-0.48291,0.00018,21.23121]
[1776601662422,41.23,75568.34,2.39,-0.48179,0.00018,21.2303]
[1776601667487,41.23,75571.91,2.39,-0.48114,0.00018,21.2297]
[1776601672532,41.23,75575.65,2.39,-0.48046,0.00018,21.22901]
[1776601677570,41.23,75576.28,2.39,-0.48035,0.00018,21.22889]
[1776601682614,41.23,75579.15,2.39,-0.47983,0.00018,21.22831]
[1776601687697,41.23,75577.5,2.39,-0.48013,0.00018,21.22864]
[1776601689430,41.23,75572.68,2.39,-0.481,0.00018,21.22956]
[1776601691315,41.22,75567.71,2.39,-0.4819,0.00018,21.2304]
[1776601693381,41.22,75561.91,2.39,-0.48296,0.00018,21.23124]
[1776601693799,41.22,75561.91,2.39,-0.48296,0.00018,21.23124]
[1776601693807,41.22,75561.91,2.39,-0.48296,0.00018,21.23124]
[1776601694472,41.22,75561.55,2.39,-0.48302,0.00018,21.23128]
[1776601698437,41.22,75561.75,2.39,-0.48298,0.00018,21.23126]
[1776601699398,41.22,75559.94,2.39,-0.48331,0.00018,21.23149]
[1776601704412,41.22,75559.42,2.39,-0.48341,0.00018,21.23155]
[1776601705370,41.22,75559.42,2.39,-0.48341,0.00018,21.23155]
[1776601705476,41.22,75559.42,2.39,-0.48341,0.00018,21.23155]
[1776601710248,41.22,75554.73,2.39,-0.48426,0.00018,21.23207]
[1776601713269,41.23,75548.32,2.39,-0.48542,0.00018,21.22856]
[1776601714380,41.23,75555.97,2.39,-0.48403,0.00018,21.22788]
[1776601718305,41.24,75558.09,2.39,-0.48365,0.00018,21.22765]
[1776601723339,41.25,75550.95,2.39,-0.48495,0.00018,21.22836]
[1776601728375,41.25,75547.41,2.39,-0.48559,0.00018,21.22863]
[1776601733413,41.26,75545.65,2.39,-0.48591,0.00018,21.22874]
[1776601738484,41.27,75545.15,2.39,-0.486,0.00018,21.22877]
[1776601743481,41.28,75540.77,2.39,-0.4868,0.00018,21.22899]
[1776601748515,41.29,75535.6,2.39,-0.48773,0.00018,21.22913]
[1776601751067,41.29,75534.41,2.39,-0.48795,0.00018,21.22915]
[1776601751537,41.29,75535.25,2.39,-0.4878,0.00018,21.22913]
[1776601756548,41.3,75534.7,2.39,-0.4879,0.00018,21.22914]
[1776601757253,41.3,75535.18,2.39,-0.48781,0.00018,21.22914]
[1776601757259,41.3,75535.18,2.39,-0.48781,0.00018,21.22914]
[1776601757260,41.3,75536.24,2.39,-0.48762,0.00018,21.22912]
[1776601757564,41.3,75536.24,2.39,-0.48762,0.00018,21.22912]
[1776601758017,41.3,75536.24,2.39,-0.48762,0.00018,21.22912]
[1776601758146,41.3,75536.24,2.39,-0.48762,0.00018,21.22912]
[1776601758210,41.3,75536.24,2.39,-0.48762,0.00018,21.22912]
[1776601758367,41.3,75536.24,2.39,-0.48762,0.00018,21.22912]
[1776601758460,41.3,75536.24,2.39,-0.48762,0.00018,21.22912]
[1776601758467,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601758620,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601758701,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601758815,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601758879,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601759006,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601759085,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601759209,41.3,75540.74,2.39,-0.4868,0.00018,21.22899]
[1776601759274,41.3,75556.65,2.39,-0.48392,0.00018,21.22782]
[1776601760167,41.3,75556.65,2.39,-0.48392,0.00018,21.22782]
[1776601760187,41.3,75556.65,2.39,-0.48392,0.00018,21.22782]
[1776601760207,41.3,75556.65,2.39,-0.48392,0.00018,21.22782]
[1776601760238,41.3,75560.97,2.39,-0.48314,0.00018,21.22732]
[1776601760975,41.3,75560.97,2.39,-0.48314,0.00018,21.22732]
[1776601761071,41.3,75560.7,2.39,-0.48318,0.00018,21.22735]
[1776601764183,41.3,75559.45,2.39,-0.48341,0.00018,21.2275]
[1776601764475,41.3,75559.06,2.39,-0.48348,0.00018,21.22755]
[1776601765489,41.3,75554.52,2.39,-0.4843,0.00018,21.22804]
[1776601770504,41.3,75555.95,2.39,-0.48404,0.00018,21.2279]
[1776601771494,41.3,75562.67,2.39,-0.48283,0.00018,21.22302]
[1776601776532,41.29,75563.26,2.39,-0.48272,0.00018,21.22294]
[1776601781532,41.29,75566.56,2.39,-0.48212,0.00018,21.22246]
[1776601786546,41.29,75568.84,2.39,-0.48171,0.00018,21.22211]
[1776601790485,41.29,75561.19,2.39,-0.48309,0.00018,21.22322]
[1776601792563,41.28,75559.34,2.39,-0.48343,0.00018,21.22345]
[1776601792573,41.28,75559.34,2.39,-0.48343,0.00018,21.22345]
[1776601793569,41.28,75558.85,2.39,-0.48352,0.00018,21.2235]
[1776601798580,41.28,75560.29,2.39,-0.48326,0.00018,21.22333]
[1776601803056,41.28,75562.33,2.39,-0.48289,0.00018,21.22307]
[1776601803112,41.28,75563.68,2.39,-0.48264,0.00018,21.22288]
[1776601806399,41.29,75564.2,2.39,-0.48255,0.00018,21.22281]
[1776601806409,41.29,75564.2,2.39,-0.48255,0.00018,21.22281]
[1776601806500,41.29,75564.36,2.39,-0.48252,0.00018,21.22279]
[1776601810585,41.29,75559.2,2.39,-0.48345,0.00018,21.22346]
[1776601813006,41.3,75558.56,2.39,-0.48357,0.00018,21.22354]
[1776601813508,41.3,75558.22,2.39,-0.48363,0.00018,21.22358]
[1776601819116,41.3,75558.9,2.39,-0.48351,0.00018,21.2235]
[1776601823794,41.3,75562.13,2.39,-0.48292,0.00018,21.2231]
[1776601824568,41.3,75562.8,2.39,-0.4828,0.00018,21.22301]
[1776601829569,41.29,75563.86,2.39,-0.48261,0.00018,21.22286]
[1776601834641,41.29,75564.54,2.39,-0.48249,0.00018,21.21869]
[1776601839700,41.3,75563.87,2.39,-0.48261,0.00018,21.21879]
[1776601844768,41.3,75558.53,2.39,-0.48358,0.00018,21.21948]
[1776601846537,41.31,75550.47,2.39,-0.48504,0.00018,21.22028]
[1776601847269,41.31,75550.47,2.39,-0.48504,0.00018,21.22028]
[1776601847281,41.31,75550.47,2.39,-0.48504,0.00018,21.22028]
[1776601847291,41.31,75550.47,2.39,-0.48504,0.00018,21.22028]
[1776601847345,41.31,75550.47,2.39,-0.48504,0.00018,21.22028]
[1776601847484,41.31,75550.47,2.39,-0.48504,0.00018,21.22028]
[1776601847586,41.31,75544.15,2.39,-0.48618,0.00018,21.2207]
[1776601849562,41.31,75540.43,2.39,-0.48686,0.00018,21.22087]
[1776601849627,41.31,75540.29,2.39,-0.48688,0.00018,21.22087]
[1776601849844,41.31,75540.29,2.39,-0.48688,0.00018,21.22087]
[1776601850479,41.31,75539.22,2.39,-0.48708,0.00018,21.22091]
[1776601854938,41.32,75535.95,2.39,-0.48767,0.00018,21.22099]
[1776601855626,41.32,75527.88,2.39,-0.48913,0.00018,21.22099]
[1776601856157,41.32,75527.88,2.39,-0.48913,0.00018,21.22099]
[1776601856604,41.32,75527.51,2.39,-0.4892,0.00018,21.22098]
[1776601857640,41.32,75527.51,2.39,-0.4892,0.00018,21.22098]
[1776601857641,41.32,75527.66,2.39,-0.48917,0.00018,21.22098]
[1776601863464,41.32,75530.19,2.39,-0.48872,0.00018,21.22102]
[1776601869508,41.33,75528.76,2.39,-0.48898,0.00018,21.221]
[1776601871205,41.33,75528.69,2.39,-0.48899,0.00018,21.221]
[1776601871580,41.33,75543.3,2.39,-0.48634,0.00018,21.22075]
[1776601872531,41.33,75536.82,2.39,-0.48751,0.00018,21.22098]
[1776601873429,41.33,75536.82,2.39,-0.48751,0.00018,21.22098]
[1776601873442,41.33,75536.82,2.39,-0.48751,0.00018,21.22098]
[1776601873617,41.33,75534.87,2.39,-0.48787,0.00018,21.22101]
[1776601878660,41.34,75533.23,2.39,-0.48816,0.00018,21.22102]
[1776601883730,41.34,75533.32,2.39,-0.48815,0.00018,21.22102]
[1776601888784,41.35,75535.5,2.39,-0.48775,0.00018,21.221]
[1776601888806,41.35,75535.5,2.39,-0.48775,0.00018,21.221]
[1776601888815,41.35,75535.5,2.39,-0.48775,0.00018,21.221]
[1776601889651,41.35,75535.5,2.39,-0.48775,0.00018,21.221]
[1776601891661,41.35,75540.23,2.39,-0.4869,0.00018,21.21681]
[1776601896695,41.36,75537.32,2.39,-0.48742,0.00018,21.2169]
[1776601900439,41.36,75541.73,2.39,-0.48662,0.00018,21.21675]
[1776601901783,41.36,75541.73,2.39,-0.48662,0.00018,21.21675]
[1776601902375,41.36,75541.73,2.39,-0.48662,0.00018,21.21675]
[1776601902698,41.36,75542.98,2.39,-0.4864,0.00018,21.2167]
[1776601907712,41.36,75545.61,2.39,-0.48592,0.00018,21.21656]
[1776601912770,41.36,75546.25,2.39,-0.48581,0.00018,21.21652]
[1776601917775,41.37,75546.08,2.39,-0.48584,0.00018,21.21653]
[1776601922843,41.37,75545.59,2.39,-0.48593,0.00018,21.21656]
[1776601927847,41.38,75542.09,2.39,-0.48656,0.00018,21.21674]
[1776601932848,41.39,75540.94,2.39,-0.48677,0.00018,21.21679]
[1776601938125,41.4,75539.62,2.39,-0.48701,0.00018,21.21684]
[1776601943126,41.4,75537.56,2.39,-0.48738,0.00018,21.21689]
[1776601943214,41.4,75537.56,2.39,-0.48738,0.00018,21.21689]
[1776601943660,41.4,75537.56,2.39,-0.48738,0.00018,21.21689]
[1776601944735,41.41,75533.19,2.39,-0.48817,0.00018,21.21696]
[1776601946271,41.41,75531.24,2.39,-0.48853,0.00018,21.21696]
[1776601946285,41.41,75531.24,2.39,-0.48853,0.00018,21.21696]
[1776601946514,41.41,75530.57,2.39,-0.48865,0.00018,21.21695]
[1776601952422,41.41,75529.54,2.39,-0.48883,0.00018,21.21288]
[1776601955288,41.41,75529.43,2.39,-0.48885,0.00018,21.21287]
[1776601955638,41.41,75535.08,2.39,-0.48783,0.00018,21.21287]
[1776601960647,41.41,75539.3,2.39,-0.48707,0.00018,21.21278]
[1776601961785,41.41,75534.93,2.39,-0.48786,0.00018,21.21287]
[1776601966829,41.41,75539.65,2.39,-0.487,0.00018,21.21277]
[1776601971884,41.41,75543.19,2.39,-0.48636,0.00018,21.21262]
[1776601977216,41.41,75545.86,2.39,-0.48588,0.00018,21.21248]
[1776601980765,41.41,75546.97,2.39,-0.48568,0.00018,21.21241]
[1776601981694,41.41,75542.47,2.39,-0.48649,0.00018,21.21266]
[1776601982512,41.41,75542.47,2.39,-0.48649,0.00018,21.21266]
[1776601982523,41.41,75542.47,2.39,-0.48649,0.00018,21.21266]
[1776601982613,41.41,75537.98,2.39,-0.48731,0.00018,21.21282]
[1776601983774,41.41,75537.41,2.39,-0.48741,0.00018,21.21283]
[1776601988824,41.42,75534.13,2.39,-0.488,0.00018,21.21288]
[1776601993839,41.42,75533.42,2.39,-0.48813,0.00018,21.21289]
[1776601999317,41.42,75533.58,2.39,-0.4881,0.00018,21.21289]
[1776602000737,41.42,75538.0,2.39,-0.4873,0.00018,21.21282]
[1776602005787,41.43,75539.28,2.39,-0.48707,0.00018,21.21278]
[1776602008648,41.43,75533.46,2.39,-0.48812,0.00018,21.21289]
[1776602014300,41.44,75533.78,2.39,-0.48807,0.00018,21.20882]
[1776602019417,41.45,75533.38,2.39,-0.48814,0.00018,21.20882]
[1776602024466,41.45,75532.99,2.39,-0.48821,0.00018,21.20882]
[1776602029583,41.46,75532.23,2.39,-0.48835,0.00018,21.20882]
[1776602034638,41.46,75530.46,2.39,-0.48867,0.00018,21.20882]
[1776602039650,41.46,75529.35,2.39,-0.48887,0.00018,21.2088]
[1776602044695,41.47,75532.59,2.39,-0.48828,0.00018,21.20882]
[1776602049763,41.48,75533.47,2.39,-0.48812,0.00018,21.20882]
[1776602054859,41.5,75532.78,2.39,-0.48825,0.00018,21.20882]
[1776602057124,41.5,75532.78,2.39,-0.48825,0.00018,21.20882]
[1776602057839,41.51,75530.97,2.39,-0.48857,0.00018,21.20882]
[1776602062867,41.52,75531.16,2.39,-0.48854,0.00018,21.20882]
[1776602067901,41.53,75526.28,2.39,-0.48942,0.00018,21.20874]
[1776602069028,41.53,75526.82,2.39,-0.48932,0.00018,21.20876]
[1776602069037,41.53,75526.82,2.39,-0.48932,0.00018,21.20876]
[1776602069041,41.53,75526.82,2.39,-0.48932,0.00018,21.20876]
[1776602069082,41.53,75526.82,2.39,-0.48932,0.00018,21.20876]
[1776602069814,41.53,75542.09,2.39,-0.48657,0.00018,21.20861]
[1776602071440,41.53,75542.09,2.39,-0.48657,0.00018,21.20861]
[1776602071869,41.53,75545.89,2.39,-0.48588,0.00018,21.20435]
[1776602073096,41.54,75545.67,2.39,-0.48592,0.00018,21.20436]
[1776602073408,41.54,75545.51,2.39,-0.48595,0.00018,21.20437]
[1776602078523,41.54,75544.93,2.39,-0.48605,0.00018,21.20441]
[1776602079727,41.55,75544.52,2.39,-0.48613,0.00018,21.20443]
[1776602079783,41.55,75544.52,2.39,-0.48613,0.00018,21.20443]
[1776602079796,41.55,75544.52,2.39,-0.48613,0.00018,21.20443]
[1776602079830,41.55,75544.39,2.39,-0.48615,0.00018,21.20443]
[1776602081757,41.55,75556.45,2.39,-0.48398,0.00018,21.20349]
[1776602082007,41.55,75556.45,2.39,-0.48398,0.00018,21.20349]
[1776602082765,41.55,75561.6,2.39,-0.48305,0.00018,21.20289]
[1776602083563,41.55,75561.6,2.39,-0.48305,0.00018,21.20289]
[1776602083638,41.55,75562.7,2.39,-0.48285,0.00018,21.20275]
[1776602089051,41.55,75567.42,2.39,-0.482,0.00018,21.20207]
[1776602094084,41.54,75570.45,2.39,-0.48145,0.00018,21.20159]
[1776602099119,41.54,75571.27,2.39,-0.4813,0.00018,21.20145]
[1776602105209,41.54,75570.4,2.39,-0.48146,0.00018,21.2016]
[1776602105930,41.54,75568.7,2.39,-0.48177,0.00018,21.20187]
[1776602106393,41.54,75562.7,2.39,-0.48285,0.00018,21.20274]
[1776602108184,41.54,75563.77,2.39,-0.48265,0.00018,21.2026]
[1776602113227,41.53,75559.77,2.39,-0.48338,0.00018,21.20311]
[1776602114799,41.53,75559.77,2.39,-0.48338,0.00018,21.20311]
[1776602114806,41.53,75559.77,2.39,-0.48338,0.00018,21.20311]
[1776602114835,41.53,75560.4,2.39,-0.48326,0.00018,21.20303]
[1776602119920,41.53,75562.0,2.39,-0.48297,0.00018,21.20283]
[1776602122932,41.52,75555.09,2.39,-0.48422,0.00018,21.20362]
[1776602125879,41.52,75561.66,2.39,-0.48303,0.00018,21.20287]
[1776602127174,41.52,75563.3,2.39,-0.48274,0.00018,21.20266]
[1776602127820,41.52,75563.76,2.39,-0.48265,0.00018,21.2026]
[1776602130291,41.52,75566.46,2.39,-0.48217,0.00018,21.20221]
[1776602130375,41.52,75566.69,2.39,-0.48213,0.00018,21.20218]
[1776602136281,41.52,75568.28,2.39,-0.48184,0.00018,21.19786]
[1776602136450,41.52,75568.28,2.39,-0.48184,0.00018,21.19786]
[1776602136463,41.52,75568.28,2.39,-0.48184,0.00018,21.19786]
[1776602136854,41.52,75572.4,2.39,-0.48109,0.00018,21.19718]
[1776602139683,41.52,75572.43,2.39,-0.48109,0.00018,21.19717]
[1776602139856,41.52,75571.89,2.39,-0.48119,0.00018,21.19726]
[1776602144860,41.52,75573.84,2.39,-0.48083,0.00018,21.19692]
[1776602149389,41.51,75569.92,2.39,-0.48154,0.00018,21.19759]
[1776602149943,41.51,75567.87,2.39,-0.48191,0.00018,21.19792]
[1776602152951,41.51,75560.38,2.39,-0.48326,0.00018,21.19896]
[1776602155509,41.51,75559.61,2.39,-0.4834,0.00018,21.19905]
[1776602155515,41.51,75559.61,2.39,-0.4834,0.00018,21.19905]
[1776602155818,41.51,75559.43,2.39,-0.48343,0.00018,21.19907]
[1776602160880,41.51,75559.37,2.39,-0.48344,0.00018,21.19908]
[1776602161000,41.51,75559.37,2.39,-0.48344,0.00018,21.19908]
[1776602161985,41.5,75557.6,2.39,-0.48376,0.00018,21.19928]
[1776602164019,41.5,75548.11,2.39,-0.48548,0.00018,21.20013]
[1776602166953,41.5,75545.78,2.39,-0.4859,0.00018,21.20028]
[1776602171967,41.5,75546.94,2.39,-0.48569,0.00018,21.20021]
[1776602172174,41.5,75546.98,2.39,-0.48568,0.00018,21.20021]
[1776602172239,41.5,75546.98,2.39,-0.48568,0.00018,21.20021]
[1776602172636,41.5,75546.98,2.39,-0.48568,0.00018,21.20021]
[1776602175590,41.5,75543.98,2.39,-0.48622,0.00018,21.20038]
[1776602175597,41.5,75543.98,2.39,-0.48622,0.00018,21.20038]
[1776602176007,41.5,75543.98,2.39,-0.48622,0.00018,21.20038]
[1776602175991,41.51,75541.88,2.39,-0.4866,0.00018,21.20048]
[1776602176989,41.51,75541.07,2.39,-0.48675,0.00018,21.20051]
[1776602182034,41.51,75543.14,2.39,-0.48637,0.00018,21.20042]
[1776602185939,41.51,75548.53,2.39,-0.4854,0.00018,21.2001]
[1776602190952,41.51,75550.6,2.39,-0.48503,0.00018,21.19995]
[1776602195314,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195321,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195352,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195381,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195414,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195450,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195519,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195571,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195719,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195755,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602195936,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602197395,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602197412,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602197813,41.52,75551.52,2.39,-0.48486,0.00018,21.1958]
[1776602198819,41.52,75546.93,2.39,-0.48569,0.00018,21.19614]
[1776602203854,41.52,75547.56,2.39,-0.48558,0.00018,21.1961]
[1776602204382,41.52,75547.56,2.39,-0.48558,0.00018,21.1961]
[1776602204396,41.52,75547.56,2.39,-0.48558,0.00018,21.1961]
[1776602204402,41.52,75547.56,2.39,-0.48558,0.00018,21.1961]
[1776602204861,41.52,75547.68,2.39,-0.48556,0.00018,21.19609]
[1776602212918,41.52,75548.58,2.39,-0.48539,0.00018,21.19603]
[1776602218820,41.53,75549.82,2.39,-0.48517,0.00018,21.19594]
[1776602222768,41.53,75546.31,2.39,-0.4858,0.00018,21.19618]
[1776602222987,41.53,75545.87,2.39,-0.48588,0.00018,21.19621]
[1776602224014,41.53,75537.02,2.39,-0.48748,0.00018,21.19656]
[1776602229046,41.53,75535.13,2.39,-0.48782,0.00018,21.19659]
[1776602234069,41.53,75532.51,2.39,-0.4883,0.00018,21.19661]
[1776602239087,41.54,75534.75,2.39,-0.48789,0.00018,21.1966]
[1776602239976,41.54,75531.67,2.39,-0.48845,0.00018,21.19661]
[1776602239989,41.54,75531.67,2.39,-0.48845,0.00018,21.19661]
[1776602240072,41.54,75531.75,2.39,-0.48843,0.00018,21.19661]
[1776602245094,41.54,75528.81,2.39,-0.48896,0.00018,21.19658]
[1776602250094,41.54,75524.44,2.39,-0.48975,0.00018,21.19648]
[1776602255138,41.54,75525.46,2.39,-0.48957,0.00018,21.19244]
[1776602258964,41.54,75530.62,2.39,-0.48864,0.00018,21.19253]
[1776602262074,41.54,75536.37,2.39,-0.4876,0.00018,21.1925]
[1776602262530,41.54,75536.37,2.39,-0.4876,0.00018,21.1925]
[1776602263070,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263253,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263265,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263333,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263466,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263545,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263679,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263728,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602263885,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602264019,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602264031,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602264037,41.54,75537.48,2.39,-0.4874,0.00018,21.19248]
[1776602264090,41.54,75548.94,2.39,-0.48533,0.00018,21.19193]
[1776602264557,41.54,75548.94,2.39,-0.48533,0.00018,21.19193]
[1776602264622,41.54,75548.94,2.39,-0.48533,0.00018,21.19193]
[1776602264745,41.54,75548.94,2.39,-0.48533,0.00018,21.19193]
[1776602264802,41.54,75548.94,2.39,-0.48533,0.00018,21.19193]
[1776602264954,41.54,75548.94,2.39,-0.48533,0.00018,21.19193]
[1776602265014,41.54,75548.94,2.39,-0.48533,0.00018,21.19193]
[1776602265023,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265159,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265223,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265370,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265433,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265575,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265637,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265773,41.54,75552.57,2.39,-0.48467,0.00018,21.19164]
[1776602265874,41.55,75553.65,2.39,-0.48448,0.00018,21.19154]
[1776602266156,41.55,75553.65,2.39,-0.48448,0.00018,21.19154]
[1776602266167,41.55,75553.65,2.39,-0.48448,0.00018,21.19154]
[1776602266638,41.55,75553.65,2.39,-0.48448,0.00018,21.19154]
[1776602269310,41.55,75560.6,2.39,-0.48322,0.00018,21.1908]
[1776602271074,41.55,75560.6,2.39,-0.48322,0.00018,21.1908]
[1776602271326,41.55,75560.62,2.39,-0.48322,0.00018,21.19079]
[1776602274691,41.55,75560.73,2.39,-0.4832,0.00018,21.19078]
[1776602274698,41.55,75560.73,2.39,-0.4832,0.00018,21.19078]
[1776602275136,41.56,75561.63,2.39,-0.48304,0.00018,21.19067]
[1776602280233,41.55,75562.21,2.39,-0.48293,0.00018,21.19059]
[1776602282153,41.55,75556.99,2.39,-0.48388,0.00018,21.19121]
[1776602282413,41.55,75556.99,2.39,-0.48388,0.00018,21.19121]
[1776602283120,41.55,75548.35,2.39,-0.48544,0.00018,21.19198]
[1776602283955,41.55,75539.23,2.39,-0.48708,0.00018,21.19243]
[1776602285109,41.56,75535.23,2.39,-0.4878,0.00018,21.19252]
[1776602290442,41.56,75534.87,2.39,-0.48787,0.00018,21.19252]
[1776602294905,41.56,75538.75,2.39,-0.48717,0.00018,21.19245]
[1776602294913,41.56,75538.75,2.39,-0.48717,0.00018,21.19245]
[1776602295075,41.56,75543.67,2.39,-0.48628,0.00018,21.19226]
[1776602296049,41.56,75549.38,2.39,-0.48525,0.00018,21.1919]
[1776602297121,41.56,75549.47,2.39,-0.48523,0.00018,21.1919]
[1776602302130,41.57,75549.53,2.39,-0.48522,0.00018,21.19189]
[1776602304171,41.57,75549.63,2.39,-0.48521,0.00018,21.19189]
[1776602304179,41.57,75549.63,2.39,-0.48521,0.00018,21.19189]
[1776602304210,41.57,75549.63,2.39,-0.48521,0.00018,21.19189]
[1776602304241,41.57,75549.63,2.39,-0.48521,0.00018,21.19189]
[1776602304902,41.57,75549.7,2.39,-0.48519,0.00018,21.19188]
[1776602305187,41.57,75549.7,2.39,-0.48519,0.00018,21.19188]
[1776602306069,41.57,75548.31,2.39,-0.48544,0.00018,21.19198]
[1776602307144,41.57,75548.31,2.39,-0.48544,0.00018,21.19198]
[1776602307154,41.57,75548.31,2.39,-0.48544,0.00018,21.19198]
[1776602308143,41.57,75548.31,2.39,-0.48544,0.00018,21.19198]
[1776602309195,41.58,75548.59,2.39,-0.48539,0.00018,21.19196]
[1776602309255,41.58,75548.59,2.39,-0.48539,0.00018,21.19196]
[1776602311250,41.58,75548.7,2.39,-0.48537,0.00018,21.18788]
[1776602311275,41.58,75548.7,2.39,-0.48537,0.00018,21.18788]
[1776602313134,41.58,75548.7,2.39,-0.48537,0.00018,21.18788]
[1776602315324,41.58,75548.78,2.39,-0.48536,0.00018,21.18788]
[1776602315345,41.58,75548.78,2.39,-0.48536,0.00018,21.18788]
[1776602317344,41.58,75550.25,2.39,-0.48509,0.00018,21.18777]
[1776602317367,41.58,75550.25,2.39,-0.48509,0.00018,21.18777]
[1776602317385,41.58,75550.25,2.39,-0.48509,0.00018,21.18777]
[1776602319392,41.58,75550.25,2.39,-0.48509,0.00018,21.18777]
[1776602321033,41.58,75550.25,2.39,-0.48509,0.00018,21.18777]
[1776602321046,41.58,75550.25,2.39,-0.48509,0.00018,21.18777]
[1776602321091,41.58,75550.25,2.39,-0.48509,0.00018,21.18777]
[1776602326710,41.59,75549.81,2.39,-0.48517,0.00018,21.1878]
[1776602331745,41.59,75549.99,2.39,-0.48514,0.00018,21.18779]
[1776602333038,41.59,75544.47,2.39,-0.48614,0.00018,21.18815]
[1776602334204,41.6,75544.47,2.39,-0.48614,0.00018,21.18815]
[1776602335162,41.6,75538.89,2.39,-0.48714,0.00018,21.18837]
[1776602340186,41.6,75537.8,2.39,-0.48734,0.00018,21.1884]
[1776602342777,41.6,75537.15,2.39,-0.48746,0.00018,21.18842]
[1776602343096,41.6,75537.08,2.39,-0.48747,0.00018,21.18842]
[1776602346195,41.6,75531.37,2.39,-0.4885,0.00018,21.18846]
[1776602350118,41.61,75537.57,2.39,-0.48738,0.00018,21.18841]
[1776602350415,41.61,75537.57,2.39,-0.48738,0.00018,21.18841]
[1776602351099,41.61,75537.58,2.39,-0.48738,0.00018,21.18841]
[1776602352101,41.61,75532.45,2.39,-0.48831,0.00018,21.18847]
[1776602355194,41.61,75527.89,2.39,-0.48913,0.00018,21.18842]
[1776602360203,41.62,75532.41,2.39,-0.48831,0.00018,21.18847]
[1776602365231,41.62,75532.8,2.39,-0.48824,0.00018,21.18847]
[1776602370237,41.62,75536.13,2.39,-0.48764,0.00018,21.18844]
[1776602373616,41.62,75534.99,2.39,-0.48785,0.00018,21.18438]
[1776602375048,41.62,75534.99,2.39,-0.48785,0.00018,21.18438]
[1776602378209,41.63,75536.74,2.39,-0.48753,0.00018,21.18435]
[1776602378217,41.63,75536.74,2.39,-0.48753,0.00018,21.18435]
[1776602379178,41.63,75533.58,2.39,-0.4881,0.00018,21.18439]
[1776602384289,41.63,75533.73,2.39,-0.48808,0.00018,21.18439]
[1776602389926,41.64,75534.16,2.39,-0.488,0.00018,21.18439]
[1776602394926,41.64,75534.75,2.39,-0.48789,0.00018,21.18438]
[1776602395049,41.64,75534.75,2.39,-0.48789,0.00018,21.18438]
[1776602395186,41.64,75534.76,2.39,-0.48789,0.00018,21.18438]
[1776602400228,41.64,75531.53,2.39,-0.48847,0.00018,21.18439]
[1776602401291,41.64,75525.04,2.39,-0.48964,0.00018,21.18428]
[1776602403368,41.64,75522.91,2.39,-0.49003,0.00018,21.1842]
[1776602404249,41.64,75526.04,2.39,-0.48946,0.00018,21.18431]
[1776602405256,41.64,75531.41,2.39,-0.48849,0.00018,21.18439]
[1776602406147,41.64,75531.41,2.39,-0.48849,0.00018,21.18439]
[1776602406155,41.64,75531.41,2.39,-0.48849,0.00018,21.18439]
[1776602406248,41.64,75531.74,2.39,-0.48843,0.00018,21.18439]
[1776602410993,41.64,75531.99,2.39,-0.48839,0.00018,21.18439]
[1776602411000,41.64,75531.99,2.39,-0.48839,0.00018,21.18439]
[1776602411049,41.64,75531.99,2.39,-0.48839,0.00018,21.18439]
[1776602411053,41.64,75531.99,2.39,-0.48839,0.00018,21.18439]
[1776602411212,41.64,75532.13,2.39,-0.48836,0.00018,21.18439]
[1776602413018,41.64,75532.13,2.39,-0.48836,0.00018,21.18439]
[1776602413026,41.64,75532.13,2.39,-0.48836,0.00018,21.18439]
[1776602413058,41.64,75532.13,2.39,-0.48836,0.00018,21.18439]
[1776602413137,41.64,75532.29,2.39,-0.48834,0.00018,21.18439]
[1776602415080,41.64,75532.29,2.39,-0.48834,0.00018,21.18439]
[1776602415124,41.64,75532.29,2.39,-0.48834,0.00018,21.18439]
[1776602417017,41.64,75534.14,2.39,-0.488,0.00018,21.18439]
[1776602417031,41.64,75534.14,2.39,-0.488,0.00018,21.18439]
[1776602417085,41.64,75534.14,2.39,-0.488,0.00018,21.18439]
[1776602422172,41.64,75534.5,2.39,-0.48794,0.00018,21.18438]
[1776602428419,41.64,75533.57,2.39,-0.4881,0.00018,21.18439]
[1776602435742,41.65,75534.95,2.39,-0.48786,0.00018,21.1803]
[1776602441510,41.66,75536.09,2.39,-0.48765,0.00018,21.18029]
[1776602447523,41.66,75534.23,2.39,-0.48799,0.00018,21.18031]
[1776602450407,41.66,75534.29,2.39,-0.48797,0.00018,21.18031]
[1776602450416,41.66,75534.29,2.39,-0.48797,0.00018,21.18031]
[1776602451220,41.66,75529.06,2.39,-0.48892,0.00018,21.18029]
[1776602453403,41.66,75527.69,2.39,-0.48916,0.00018,21.18027]
[1776602453412,41.66,75527.69,2.39,-0.48916,0.00018,21.18027]
[1776602453936,41.66,75527.69,2.39,-0.48916,0.00018,21.18027]
[1776602459016,41.66,75525.45,2.39,-0.48957,0.00018,21.18021]
[1776602464091,41.66,75522.15,2.39,-0.49016,0.00018,21.18009]
[1776602465944,41.65,75521.72,2.39,-0.49024,0.00018,21.18007]
[1776602466019,41.65,75522.67,2.39,-0.49007,0.00018,21.18011]
[1776602471721,41.65,75523.04,2.39,-0.49,0.00018,21.18013]
[1776602474603,41.65,75522.99,2.39,-0.49001,0.00018,21.18013]
[1776602475121,41.65,75522.99,2.39,-0.49001,0.00018,21.18013]
[1776602475334,41.65,75522.99,2.39,-0.49001,0.00018,21.18013]
[1776602475269,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602475486,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602475574,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602475619,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602475699,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602475822,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602475882,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602476030,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602476095,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602476114,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602476233,41.65,75511.84,2.39,-0.49202,0.00018,21.1794]
[1776602476302,41.64,75487.06,2.39,-0.49649,0.00018,21.17587]
[1776602476399,41.64,75487.06,2.39,-0.49649,0.00018,21.17587]
[1776602476452,41.64,75487.06,2.39,-0.49649,0.00018,21.17587]
[1776602476556,41.64,75487.06,2.39,-0.49649,0.00018,21.17587]
[1776602476721,41.64,75487.06,2.39,-0.49649,0.00018,21.17587]
[1776602476744,41.64,75487.06,2.39,-0.49649,0.00018,21.17587]
[1776602476826,41.64,75487.06,2.39,-0.49649,0.00018,21.17587]
[1776602476928,41.64,75492.61,2.39,-0.49549,0.00018,21.17689]
[1776602477861,41.64,75492.61,2.39,-0.49549,0.00018,21.17689]
[1776602478096,41.64,75496.5,2.39,-0.49479,0.00018,21.17753]
[1776602480208,41.64,75496.5,2.39,-0.49479,0.00018,21.17753]
[1776602480348,41.64,75496.3,2.39,-0.49483,0.00018,21.1775]
[1776602485352,41.65,75496.63,2.39,-0.49477,0.00018,21.17755]
[1776602490369,41.65,75495.93,2.39,-0.49489,0.00018,21.17744]
[1776602495369,41.66,75497.08,2.39,-0.49469,0.00018,21.17354]
[1776602500399,41.66,75500.13,2.39,-0.49413,0.00018,21.17399]
[1776602502373,41.66,75505.45,2.39,-0.49317,0.00018,21.17467]
[1776602503350,41.66,75517.0,2.39,-0.49109,0.00018,21.17573]
[1776602504318,41.66,75522.81,2.39,-0.49004,0.00018,21.17604]
[1776602504578,41.66,75522.81,2.39,-0.49004,0.00018,21.17604]
[1776602505249,41.66,75522.81,2.39,-0.49004,0.00018,21.17604]
[1776602505371,41.67,75522.62,2.39,-0.49008,0.00018,21.17604]
[1776602510427,41.67,75522.57,2.39,-0.49009,0.00018,21.17603]
[1776602515351,41.67,75517.6,2.39,-0.49098,0.00018,21.17577]
[1776602518238,41.67,75513.22,2.39,-0.49177,0.00018,21.17545]
[1776602523274,41.68,75509.38,2.39,-0.49246,0.00018,21.17509]
[1776602526558,41.69,75504.64,2.39,-0.49332,0.00018,21.17457]
[1776602531578,41.7,75502.58,2.39,-0.49369,0.00018,21.17432]
[1776602536820,41.71,75500.34,2.39,-0.49409,0.00018,21.17401]
[1776602541831,41.72,75498.66,2.39,-0.49439,0.00018,21.17377]
[1776602546862,41.73,75496.14,2.39,-0.49484,0.00018,21.17339]
[1776602551875,41.74,75497.49,2.39,-0.4946,0.00018,21.16952]
[1776602553407,41.74,75501.91,2.39,-0.4938,0.00018,21.17015]
[1776602555362,41.74,75506.37,2.39,-0.493,0.00018,21.17069]
[1776602560389,41.74,75505.3,2.39,-0.49319,0.00018,21.17057]
[1776602565399,41.75,75509.39,2.39,-0.49246,0.00018,21.17101]
[1776602570402,41.75,75513.19,2.39,-0.49177,0.00018,21.17136]
[1776602574404,41.76,75512.78,2.39,-0.49185,0.00018,21.17133]
[1776602574418,41.76,75512.78,2.39,-0.49185,0.00018,21.17133]
[1776602574453,41.76,75512.78,2.39,-0.49185,0.00018,21.17133]
[1776602579889,41.76,75514.45,2.39,-0.49154,0.00018,21.17146]
[1776602584927,41.76,75517.48,2.39,-0.491,0.00018,21.17168]
[1776602588431,41.76,75526.09,2.39,-0.48945,0.00018,21.17208]
[1776602589200,41.76,75526.09,2.39,-0.48945,0.00018,21.17208]
[1776602589285,41.76,75530.51,2.39,-0.48866,0.00018,21.17216]
[1776602590564,41.76,75537.82,2.39,-0.48734,0.00018,21.17211]
[1776602594801,41.76,75539.53,2.39,-0.48703,0.00018,21.17206]
[1776602601640,41.77,75539.83,2.39,-0.48698,0.00018,21.17205]
[1776602607027,41.77,75540.95,2.39,-0.48678,0.00018,21.17202]
[1776602608323,41.77,75540.95,2.39,-0.48678,0.00018,21.17202]
[1776602608349,41.77,75540.95,2.39,-0.48678,0.00018,21.17202]
[1776602614238,41.77,75542.82,2.39,-0.48644,0.00018,21.16786]
[1776602617097,41.77,75549.61,2.39,-0.48522,0.00018,21.16746]
[1776602622167,41.77,75549.59,2.39,-0.48522,0.00018,21.16746]
[1776602624240,41.77,75549.66,2.39,-0.48521,0.00018,21.16746]
[1776602624457,41.77,75549.71,2.39,-0.4852,0.00018,21.16746]
[1776602629485,41.77,75552.54,2.39,-0.48469,0.00018,21.16723]
[1776602634485,41.78,75552.09,2.39,-0.48478,0.00018,21.16727]
[1776602636142,41.78,75552.09,2.39,-0.48478,0.00018,21.16727]
[1776602636430,41.78,75552.09,2.39,-0.48478,0.00018,21.16727]
[1776602641438,41.79,75552.08,2.39,-0.48478,0.00018,21.16727]
[1776602643543,41.79,75556.81,2.39,-0.48393,0.00018,21.16683]
[1776602647188,41.79,75556.85,2.39,-0.48392,0.00018,21.16682]
[1776602647412,41.79,75556.75,2.39,-0.48394,0.00018,21.16683]
[1776602648398,41.79,75545.72,2.39,-0.48592,0.00018,21.16772]
[1776602649415,41.79,75543.85,2.39,-0.48626,0.00018,21.16782]
[1776602654418,41.79,75541.93,2.39,-0.4866,0.00018,21.1679]
[1776602659464,41.8,75542.81,2.39,-0.48644,0.00018,21.16787]
[1776602664551,41.8,75545.07,2.39,-0.48604,0.00018,21.16775]
[1776602669566,41.8,75546.67,2.39,-0.48575,0.00018,21.16766]
[1776602674579,41.8,75545.7,2.39,-0.48592,0.00018,21.16364]
[1776602679635,41.8,75547.28,2.39,-0.48564,0.00018,21.16355]
[1776602684659,41.8,75546.1,2.39,-0.48585,0.00018,21.16362]
[1776602689714,41.8,75546.6,2.39,-0.48576,0.00018,21.16359]
[1776602694715,41.8,75545.81,2.39,-0.48591,0.00018,21.16364]
[1776602699807,41.8,75547.15,2.39,-0.48566,0.00018,21.16356]
[1776602702185,41.8,75546.77,2.39,-0.48573,0.00018,21.16358]
[1776602702194,41.8,75546.77,2.39,-0.48573,0.00018,21.16358]
[1776602702197,41.8,75546.77,2.39,-0.48573,0.00018,21.16358]
[1776602702477,41.8,75546.77,2.39,-0.48573,0.00018,21.16358]
[1776602704182,41.8,75546.77,2.39,-0.48573,0.00018,21.16358]
[1776602704187,41.8,75546.77,2.39,-0.48573,0.00018,21.16358]
[1776602704247,41.8,75546.77,2.39,-0.48573,0.00018,21.16358]
[1776602705574,41.8,75551.39,2.39,-0.4849,0.00018,21.16325]
[1776602708252,41.81,75551.81,2.39,-0.48483,0.00018,21.16322]
[1776602708279,41.81,75551.81,2.39,-0.48483,0.00018,21.16322]
[1776602708298,41.81,75551.81,2.39,-0.48483,0.00018,21.16322]
[1776602708726,41.81,75555.42,2.39,-0.48418,0.00018,21.16289]
[1776602709392,41.81,75555.42,2.39,-0.48418,0.00018,21.16289]
[1776602710264,41.81,75555.42,2.39,-0.48418,0.00018,21.16289]
[1776602710587,41.81,75555.42,2.39,-0.48418,0.00018,21.16289]
[1776602711514,41.81,75542.39,2.39,-0.48652,0.00018,21.16381]
[1776602711817,41.81,75542.39,2.39,-0.48652,0.00018,21.16381]
[1776602712290,41.81,75542.39,2.39,-0.48652,0.00018,21.16381]
[1776602712492,41.81,75540.88,2.39,-0.48679,0.00018,21.16387]
[1776602718461,41.81,75544.02,2.39,-0.48623,0.00018,21.16373]
[1776602725454,41.81,75544.04,2.39,-0.48622,0.00018,21.16373]
[1776602729785,41.82,75545.53,2.39,-0.48596,0.00018,21.16365]
[1776602730543,41.82,75545.65,2.39,-0.48593,0.00018,21.16365]
[1776602731550,41.82,75540.32,2.39,-0.48689,0.00018,21.15981]
[1776602736586,41.82,75538.62,2.39,-0.4872,0.00018,21.15986]
[1776602741625,41.82,75535.28,2.39,-0.4878,0.00018,21.15992]
[1776602746659,41.82,75534.05,2.39,-0.48802,0.00018,21.15993]
[1776602752369,41.82,75530.64,2.39,-0.48863,0.00018,21.15993]
[1776602755545,41.82,75525.7,2.39,-0.48952,0.00018,21.15983]
[1776602756544,41.82,75517.92,2.39,-0.49092,0.00018,21.15947]
[1776602757556,41.82,75517.92,2.39,-0.49092,0.00018,21.15947]
[1776602757628,41.82,75516.76,2.39,-0.49113,0.00018,21.1594]
[1776602758590,41.83,75509.65,2.39,-0.4924,0.00018,21.1588]
[1776602760632,41.83,75505.33,2.39,-0.49318,0.00018,21.15834]
[1776602763601,41.83,75501.99,2.39,-0.49378,0.00018,21.15792]
[1776602763567,41.83,75510.61,2.39,-0.49223,0.00018,21.1589]
[1776602763777,41.83,75510.61,2.39,-0.49223,0.00018,21.1589]
[1776602765608,41.83,75518.6,2.39,-0.4908,0.00018,21.15951]
[1776602766196,41.83,75518.6,2.39,-0.4908,0.00018,21.15951]
[1776602766214,41.83,75518.6,2.39,-0.4908,0.00018,21.15951]
[1776602766282,41.83,75518.6,2.39,-0.4908,0.00018,21.15951]
[1776602766373,41.83,75526.7,2.39,-0.48934,0.00018,21.15986]
[1776602768666,41.83,75526.7,2.39,-0.48934,0.00018,21.15986]
[1776602768686,41.83,75526.59,2.39,-0.48936,0.00018,21.15986]
[1776602771254,41.83,75527.05,2.39,-0.48928,0.00018,21.15987]
[1776602771355,41.83,75526.73,2.39,-0.48933,0.00018,21.15986]
[1776602773210,41.83,75526.73,2.39,-0.48933,0.00018,21.15986]
[1776602773224,41.83,75526.73,2.39,-0.48933,0.00018,21.15986]
[1776602773325,41.83,75526.45,2.39,-0.48938,0.00018,21.15985]
[1776602778882,41.83,75527.57,2.39,-0.48918,0.00018,21.15988]
[1776602783954,41.83,75531.55,2.39,-0.48847,0.00018,21.15993]
[1776602789964,41.83,75533.98,2.39,-0.48803,0.00018,21.15993]
[1776602791976,41.83,75539.27,2.39,-0.48708,0.00018,21.15576]
[1776602794056,41.83,75544.38,2.39,-0.48616,0.00018,21.15556]
[1776602797012,41.83,75534.08,2.39,-0.48801,0.00018,21.15585]
[1776602802047,41.83,75535.38,2.39,-0.48778,0.00018,21.15584]
[1776602808446,41.84,75537.83,2.39,-0.48734,0.00018,21.1558]
[1776602814396,41.84,75535.34,2.39,-0.48779,0.00018,21.15584]
[1776602821524,41.84,75534.62,2.39,-0.48792,0.00018,21.15585]
[1776602827222,41.84,75534.68,2.39,-0.48791,0.00018,21.15585]
[1776602833264,41.84,75533.68,2.39,-0.48809,0.00018,21.15585]
[1776602838657,41.84,75539.1,2.39,-0.48711,0.00018,21.15577]
[1776602845684,41.84,75540.11,2.39,-0.48693,0.00018,21.15574]
[1776602845859,41.84,75541.07,2.39,-0.48676,0.00018,21.1557]
[1776602846714,41.84,75546.76,2.39,-0.48574,0.00018,21.15543]
[1776602847930,41.84,75550.77,2.39,-0.48502,0.00018,21.15515]
[1776602848596,41.85,75551.36,2.39,-0.48491,0.00018,21.1551]
[1776602854410,41.87,75553.08,2.39,-0.4846,0.00018,21.15088]
[1776602860511,41.89,75552.6,2.39,-0.48469,0.00018,21.15093]
[1776602866495,41.89,75551.86,2.39,-0.48482,0.00018,21.15099]
[1776602873547,41.9,75552.44,2.39,-0.48472,0.00018,21.15094]
[1776602875662,41.9,75547.79,2.39,-0.48555,0.00018,21.15129]
[1776602881213,41.91,75547.58,2.39,-0.48559,0.00018,21.1513]
[1776602881706,41.91,75556.64,2.39,-0.48397,0.00018,21.15055]
[1776602883614,41.91,75551.25,2.39,-0.48493,0.00018,21.15104]
[1776602889661,41.91,75548.98,2.39,-0.48534,0.00018,21.15121]
[1776602894690,41.92,75549.76,2.39,-0.4852,0.00018,21.15115]
[1776602899167,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899182,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899348,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899357,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899376,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899409,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899516,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899569,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899720,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899780,41.92,75550.1,2.39,-0.48514,0.00018,21.15113]
[1776602899670,41.92,75550.25,2.39,-0.48512,0.00018,21.15112]
[1776602899933,41.92,75550.25,2.39,-0.48512,0.00018,21.15112]
[1776602900732,41.93,75550.25,2.39,-0.48512,0.00018,21.15112]
[1776602901457,41.93,75550.25,2.39,-0.48512,0.00018,21.15112]
[1776602901463,41.93,75550.25,2.39,-0.48512,0.00018,21.15112]
[1776602901538,41.93,75550.57,2.39,-0.48506,0.00018,21.1511]
[1776602909149,41.93,75550.57,2.39,-0.48506,0.00018,21.1511]
[1776602911589,41.94,75550.57,2.39,-0.48506,0.00018,21.1511]
[1776602911604,41.94,75550.57,2.39,-0.48506,0.00018,21.1511]
[1776602911814,41.94,75551.13,2.39,-0.48496,0.00018,21.14697]
[1776602919219,41.95,75549.56,2.39,-0.48524,0.00018,21.14709]
[1776602925442,41.95,75549.91,2.39,-0.48518,0.00018,21.14707]
[1776602928511,41.95,75550.32,2.39,-0.4851,0.00018,21.14704]
[1776602928757,41.96,75550.08,2.39,-0.48515,0.00018,21.14706]
[1776602929605,41.96,75550.08,2.39,-0.48515,0.00018,21.14706]
[1776602929695,41.96,75545.52,2.39,-0.48596,0.00018,21.14735]
[1776602930747,41.96,75540.31,2.39,-0.4869,0.00018,21.14757]
[1776602931935,41.96,75540.16,2.39,-0.48692,0.00018,21.14758]
[1776602932090,41.96,75540.15,2.39,-0.48693,0.00018,21.14758]
[1776602937996,41.96,75539.89,2.39,-0.48697,0.00018,21.14759]
[1776602945692,41.97,75537.03,2.39,-0.48749,0.00018,21.14766]
[1776602951801,41.97,75533.3,2.39,-0.48815,0.00018,21.14769]
[1776602959499,41.98,75531.94,2.39,-0.4884,0.00018,21.14769]
[1776602965189,41.98,75529.46,2.39,-0.48884,0.00018,21.14767]
[1776602972158,41.98,75526.94,2.39,-0.48929,0.00018,21.14762]
[1776602972179,41.98,75526.94,2.39,-0.48929,0.00018,21.14762]
[1776602972565,41.98,75526.94,2.39,-0.48929,0.00018,21.14762]
[1776602972666,41.98,75526.94,2.39,-0.48929,0.00018,21.14354]
[1776602972897,41.98,75526.94,2.39,-0.48929,0.00018,21.14354]
[1776602972934,41.98,75526.94,2.39,-0.48929,0.00018,21.14354]
[1776602973149,41.98,75526.94,2.39,-0.48929,0.00018,21.14354]
[1776602973233,41.98,75526.94,2.39,-0.48929,0.00018,21.14354]
[1776602973372,41.98,75526.94,2.39,-0.48929,0.00018,21.14354]
[1776602973473,41.98,75526.88,2.39,-0.4893,0.00018,21.14354]
[1776602974650,41.98,75526.88,2.39,-0.4893,0.00018,21.14354]
[1776602974710,41.99,75526.88,2.39,-0.4893,0.00018,21.14354]
[1776602975070,41.99,75526.88,2.39,-0.4893,0.00018,21.14354]
[1776602975258,41.99,75526.88,2.39,-0.4893,0.00018,21.14354]
[1776602976716,41.99,75528.89,2.39,-0.48894,0.00018,21.14358]
[1776602976817,41.99,75528.89,2.39,-0.48894,0.00018,21.14358]
[1776602982308,41.99,75529.25,2.39,-0.48888,0.00018,21.14359]
[1776602987397,41.99,75530.05,2.39,-0.48874,0.00018,21.1436]
[1776602988603,41.99,75524.06,2.39,-0.48981,0.00018,21.14345]
[1776602989710,41.99,75512.31,2.39,-0.49191,0.00018,21.14272]
[1776602990412,41.99,75508.59,2.39,-0.49258,0.00018,21.14236]
[1776602995034,41.99,75506.55,2.39,-0.49295,0.00018,21.14214]
[1776602995056,41.99,75506.55,2.39,-0.49295,0.00018,21.14214]
[1776602995743,41.99,75508.49,2.39,-0.4926,0.00018,21.14235]
[1776602998811,41.99,75513.13,2.39,-0.49177,0.00018,21.14279]
[1776603000722,41.99,75516.37,2.39,-0.49119,0.00018,21.14304]
[1776603000733,41.99,75516.37,2.39,-0.49119,0.00018,21.14304]
[1776603000795,41.99,75516.97,2.39,-0.49108,0.00018,21.14308]
[1776603004835,41.99,75525.46,2.39,-0.48956,0.00018,21.1435]
[1776603009850,41.99,75527.25,2.39,-0.48924,0.00018,21.14355]
[1776603014980,41.99,75527.93,2.39,-0.48912,0.00018,21.14356]
[1776603020027,41.99,75527.86,2.39,-0.48913,0.00018,21.14356]
[1776603025028,41.99,75526.4,2.39,-0.48939,0.00018,21.14353]
[1776603030035,41.99,75526.0,2.39,-0.48946,0.00018,21.14352]
[1776603035068,41.99,75529.23,2.39,-0.48888,0.00018,21.1395]
[1776603040070,41.99,75530.23,2.39,-0.4887,0.00018,21.13952]
[1776603045103,41.99,75528.45,2.39,-0.48902,0.00018,21.13949]
[1776603050163,41.99,75528.0,2.39,-0.4891,0.00018,21.13948]
[1776603055410,41.99,75527.58,2.39,-0.48918,0.00018,21.13947]
[1776603060462,41.99,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603063292,41.99,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603063301,41.99,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603063305,41.99,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603063929,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603064262,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603064322,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603064330,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603064473,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603064540,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603064552,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603065220,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603065839,42.0,75527.26,2.39,-0.48924,0.00018,21.13947]
[1776603065939,42.0,75527.03,2.39,-0.48928,0.00018,21.13946]
[1776603070284,42.0,75526.23,2.39,-0.48942,0.00018,21.13944]
[1776603070948,42.0,75525.94,2.39,-0.48947,0.00018,21.13943]
[1776603075966,42.0,75525.46,2.39,-0.48956,0.00018,21.13942]
[1776603081000,42.0,75526.16,2.39,-0.48943,0.00018,21.13944]
[1776603084027,42.0,75531.02,2.39,-0.48856,0.00018,21.13952]
[1776603089068,42.0,75533.22,2.39,-0.48817,0.00018,21.13953]
[1776603094231,42.0,75533.41,2.39,-0.48813,0.00018,21.13545]
[1776603099259,42.0,75534.43,2.39,-0.48795,0.00018,21.13544]
[1776603104338,42.0,75535.49,2.39,-0.48776,0.00018,21.13543]
[1776603109357,42.01,75536.64,2.39,-0.48756,0.00018,21.13542]
[1776603111764,42.01,75537.2,2.39,-0.48746,0.00018,21.13541]
[1776603111817,42.01,75537.2,2.39,-0.48746,0.00018,21.13541]
[1776603111835,42.01,75537.2,2.39,-0.48746,0.00018,21.13541]
[1776603114818,42.01,75538.04,2.39,-0.48731,0.00018,21.13539]
[1776603114898,42.01,75538.25,2.39,-0.48727,0.00018,21.13539]
[1776603120085,42.01,75538.93,2.39,-0.48715,0.00018,21.13537]
[1776603120637,42.01,75539.24,2.39,-0.48709,0.00018,21.13536]
[1776603121807,42.01,75539.24,2.39,-0.48709,0.00018,21.13536]
[1776603122050,42.01,75539.34,2.39,-0.48707,0.00018,21.13536]
[1776603123500,42.01,75544.26,2.39,-0.48619,0.00018,21.13517]
[1776603129140,42.01,75548.42,2.39,-0.48545,0.00018,21.13493]
[1776603129207,42.01,75548.42,2.39,-0.48545,0.00018,21.13493]
[1776603129361,42.01,75548.42,2.39,-0.48545,0.00018,21.13493]
[1776603129440,42.01,75554.98,2.39,-0.48427,0.00018,21.1344]
[1776603133050,42.02,75559.65,2.39,-0.48344,0.00018,21.13392]
[1776603135387,42.02,75563.21,2.39,-0.4828,0.00018,21.13348]
[1776603135403,42.02,75563.21,2.39,-0.4828,0.00018,21.13348]
[1776603135467,42.02,75563.76,2.39,-0.4827,0.00018,21.13341]
[1776603136173,42.02,75563.76,2.39,-0.4827,0.00018,21.13341]
[1776603136393,42.02,75563.76,2.39,-0.4827,0.00018,21.13341]
[1776603141428,42.02,75563.36,2.39,-0.48277,0.00018,21.13346]
[1776603148928,42.02,75562.99,2.39,-0.48284,0.00018,21.13351]
[1776603148931,42.02,75562.8,2.39,-0.48287,0.00018,21.13354]
[1776603153173,42.02,75566.38,2.39,-0.48223,0.00018,21.12897]
[1776603153706,42.02,75566.38,2.39,-0.48223,0.00018,21.12897]
[1776603153733,42.02,75566.38,2.39,-0.48223,0.00018,21.12897]
[1776603153794,42.02,75566.38,2.39,-0.48223,0.00018,21.12897]
[1776603153895,42.02,75572.87,2.39,-0.48107,0.00018,21.12795]
[1776603157755,42.02,75573.87,2.39,-0.48089,0.00018,21.12778]
[1776603158072,42.02,75574.0,2.39,-0.48087,0.00018,21.12775]
[1776603160299,42.02,75574.53,2.39,-0.48078,0.00018,21.12766]
[1776603161122,42.02,75576.16,2.39,-0.48048,0.00018,21.12737]
[1776603166133,42.02,75576.43,2.39,-0.48044,0.00018,21.12732]
[1776603171135,42.02,75575.02,2.39,-0.48069,0.00018,21.12757]
[1776603175718,42.02,75576.62,2.39,-0.4804,0.00018,21.12728]
[1776603176056,42.02,75581.02,2.39,-0.47961,0.00018,21.12642]
[1776603178086,42.02,75580.01,2.39,-0.4798,0.00018,21.12662]
[1776603178112,42.02,75579.99,2.39,-0.4798,0.00018,21.12663]
[1776603183382,42.02,75584.11,2.39,-0.47906,0.00018,21.12577]
[1776603188758,42.03,75585.95,2.39,-0.47873,0.00018,21.12536]
[1776603194003,42.03,75586.26,2.39,-0.47868,0.00018,21.12529]
[1776603199837,42.03,75590.23,2.39,-0.47797,0.00018,21.12435]
[1776603205876,42.03,75591.31,2.39,-0.47778,0.00018,21.12409]
[1776603209002,42.03,75600.14,2.39,-0.4762,0.00018,21.12173]
[1776603214940,42.03,75601.61,2.39,-0.47593,0.00018,21.11721]
[1776603221343,42.03,75602.77,2.39,-0.47573,0.00018,21.11687]
[1776603227026,42.03,75601.87,2.39,-0.47589,0.00018,21.11713]
[1776603232059,42.03,75601.46,2.39,-0.47596,0.00018,21.11725]
[1776603237094,42.02,75599.77,2.39,-0.47626,0.00018,21.11774]
[1776603242714,42.02,75599.4,2.39,-0.47633,0.00018,21.11784]
[1776603250332,42.02,75599.4,2.39,-0.47633,0.00018,21.11784]
[1776603251193,42.01,75598.07,2.39,-0.47656,0.00018,21.11821]
[1776603257235,42.02,75598.18,2.39,-0.47654,0.00018,21.11818]
[1776603258328,42.02,75598.18,2.39,-0.47654,0.00018,21.11818]
[1776603259234,42.02,75597.6,2.39,-0.47665,0.00018,21.11834]
[1776603261630,42.02,75597.6,2.39,-0.47665,0.00018,21.11834]
[1776603262238,42.02,75594.25,2.39,-0.47725,0.00018,21.11924]
[1776603263254,42.02,75586.73,2.39,-0.47859,0.00018,21.12109]
[1776603268205,42.02,75585.19,2.39,-0.47887,0.00018,21.12143]
[1776603268218,42.02,75585.19,2.39,-0.47887,0.00018,21.12143]
[1776603268221,42.02,75585.19,2.39,-0.47887,0.00018,21.12143]
[1776603268284,42.02,75584.41,2.39,-0.47901,0.00018,21.12161]
[1776603268313,42.02,75584.41,2.39,-0.47901,0.00018,21.12161]
[1776603269757,42.02,75584.41,2.39,-0.47901,0.00018,21.12161]
[1776603269831,42.02,75583.59,2.39,-0.47915,0.00018,21.12179]
[1776603276267,42.02,75581.99,2.39,-0.47944,0.00018,21.11804]
[1776603279990,42.02,75581.31,2.39,-0.47956,0.00018,21.11818]
[1776603280210,42.02,75583.09,2.39,-0.47924,0.00018,21.11781]
[1776603280706,42.02,75583.09,2.39,-0.47924,0.00018,21.11781]
[1776603280734,42.02,75583.09,2.39,-0.47924,0.00018,21.11781]
[1776603282285,42.02,75582.68,2.39,-0.47931,0.00018,21.11789]
[1776603283247,42.02,75582.26,2.39,-0.47939,0.00018,21.11798]
[1776603284092,42.02,75582.26,2.39,-0.47939,0.00018,21.11798]
[1776603284273,42.02,75582.27,2.39,-0.47939,0.00018,21.11798]
[1776603289464,42.02,75583.04,2.39,-0.47925,0.00018,21.11782]
[1776603294499,42.02,75583.52,2.39,-0.47916,0.00018,21.11771]
[1776603299534,42.02,75585.34,2.39,-0.47884,0.00018,21.11731]
[1776603301844,42.02,75585.92,2.39,-0.47873,0.00018,21.11718]
[1776603302301,42.02,75586.13,2.39,-0.4787,0.00018,21.11713]
[1776603303177,42.02,75586.39,2.39,-0.47865,0.00018,21.11708]
[1776603308182,42.02,75586.37,2.39,-0.47865,0.00018,21.11708]
[1776603313188,42.02,75586.26,2.39,-0.47867,0.00018,21.1171]
[1776603318199,42.01,75588.89,2.39,-0.4782,0.00018,21.11649]
[1776603318300,42.01,75597.33,2.39,-0.47669,0.00018,21.11432]
[1776603320113,42.01,75596.97,2.39,-0.47676,0.00018,21.11441]
[1776603320213,42.01,75600.18,2.39,-0.47618,0.00018,21.11351]
[1776603325479,42.0,75597.68,2.39,-0.47663,0.00018,21.11421]
[1776603326239,42.0,75601.47,2.39,-0.47595,0.00018,21.11313]
[1776603329032,42.0,75603.51,2.39,-0.47558,0.00018,21.11253]
[1776603329082,42.0,75603.51,2.39,-0.47558,0.00018,21.11253]
[1776603330363,42.0,75604.46,2.39,-0.47541,0.00018,21.11224]
[1776603331282,42.0,75604.16,2.39,-0.47546,0.00018,21.10824]
[1776603332204,42.0,75610.72,2.39,-0.47429,0.00018,21.10615]
[1776603334050,42.0,75606.01,2.39,-0.47513,0.00018,21.10766]
[1776603334865,42.0,75606.01,2.39,-0.47513,0.00018,21.10766]
[1776603334912,42.0,75606.01,2.39,-0.47513,0.00018,21.10766]
[1776603334934,42.0,75606.01,2.39,-0.47513,0.00018,21.10766]
[1776603335158,42.0,75605.5,2.39,-0.47522,0.00018,21.10782]
[1776603338300,42.0,75597.68,2.39,-0.47662,0.00018,21.11012]
[1776603338618,42.0,75597.68,2.39,-0.47662,0.00018,21.11012]
[1776603339285,41.99,75600.09,2.39,-0.47619,0.00018,21.10944]
[1776603340142,41.99,75600.09,2.39,-0.47619,0.00018,21.10944]
[1776603340332,41.99,75602.05,2.39,-0.47584,0.00018,21.10886]
[1776603341092,41.99,75602.05,2.39,-0.47584,0.00018,21.10886]
[1776603341183,41.99,75601.36,2.39,-0.47596,0.00018,21.10907]
[1776603348322,41.99,75600.34,2.39,-0.47615,0.00018,21.10936]
[1776603350891,41.99,75607.45,2.39,-0.47487,0.00018,21.1072]
[1776603355927,41.99,75611.53,2.39,-0.47414,0.00018,21.10587]
[1776603359321,41.99,75615.32,2.39,-0.47347,0.00018,21.10457]
[1776603360246,41.99,75612.85,2.39,-0.47391,0.00018,21.10542]
[1776603362248,41.99,75610.9,2.39,-0.47426,0.00018,21.10608]
[1776603362339,41.99,75606.48,2.39,-0.47505,0.00018,21.10751]
[1776603363261,41.99,75600.58,2.39,-0.4761,0.00018,21.10929]
[1776603366089,41.99,75597.78,2.39,-0.4766,0.00018,21.11008]
[1776603366100,41.99,75597.78,2.39,-0.4766,0.00018,21.11008]
[1776603366301,41.99,75597.3,2.39,-0.47669,0.00018,21.11022]
[1776603371537,41.99,75598.98,2.39,-0.47639,0.00018,21.10975]
[1776603372987,41.99,75598.24,2.39,-0.47652,0.00018,21.10995]
[1776603373021,41.99,75598.24,2.39,-0.47652,0.00018,21.10995]
[1776603376067,41.98,75593.5,2.39,-0.47737,0.00018,21.11123]
[1776603383299,41.98,75594.05,2.39,-0.47727,0.00018,21.11108]
[1776603386871,41.98,75598.39,2.39,-0.47649,0.00018,21.1099]
[1776603386883,41.98,75598.39,2.39,-0.47649,0.00018,21.1099]
[1776603387342,41.98,75599.84,2.39,-0.47623,0.00018,21.10949]
[1776603392370,41.97,75600.98,2.39,-0.47602,0.00018,21.10507]
[1776603397421,41.97,75600.59,2.39,-0.47609,0.00018,21.10517]
[1776603402444,41.96,75601.25,2.39,-0.47597,0.00018,21.10498]
[1776603406027,41.96,75605.35,2.39,-0.47524,0.00018,21.10374]
[1776603406168,41.96,75605.35,2.39,-0.47524,0.00018,21.10374]
[1776603406310,41.96,75605.35,2.39,-0.47524,0.00018,21.10374]
[1776603406321,41.96,75623.59,2.39,-0.47197,0.00018,21.09737]
[1776603406535,41.96,75623.59,2.39,-0.47197,0.00018,21.09737]
[1776603406558,41.96,75623.59,2.39,-0.47197,0.00018,21.09737]
[1776603407289,41.95,75623.59,2.39,-0.47197,0.00018,21.09736]
[1776603409299,41.95,75628.63,2.39,-0.47107,0.00018,21.09535]
[1776603412042,41.95,75628.88,2.39,-0.47102,0.00018,21.09525]
[1776603412051,41.95,75628.88,2.39,-0.47102,0.00018,21.09525]
[1776603412056,41.95,75628.88,2.39,-0.47102,0.00018,21.09525]
[1776603412322,41.95,75627.37,2.39,-0.47129,0.00018,21.09587]
[1776603414273,41.95,75626.73,2.39,-0.47141,0.00018,21.09612]
[1776603414332,41.95,75630.39,2.39,-0.47075,0.00018,21.09463]
[1776603415260,41.95,75630.39,2.39,-0.47075,0.00018,21.09463]
[1776603415406,41.95,75632.33,2.39,-0.47041,0.00018,21.09381]
[1776603418904,41.96,75631.08,2.39,-0.47063,0.00018,21.09434]
[1776603419368,41.96,75630.47,2.39,-0.47074,0.00018,21.09459]
[1776603420330,41.96,75630.47,2.39,-0.47074,0.00018,21.09459]
[1776603420376,41.96,75629.84,2.39,-0.47085,0.00018,21.09486]
[1776603422817,41.96,75630.17,2.39,-0.47079,0.00018,21.09472]
[1776603423397,41.96,75630.57,2.39,-0.47072,0.00018,21.09456]
[1776603425410,41.96,75639.14,2.39,-0.46919,0.00018,21.09082]
[1776603427425,41.96,75633.0,2.39,-0.47029,0.00018,21.09353]
[1776603430570,41.96,75629.15,2.39,-0.47098,0.00018,21.09515]
[1776603430612,41.96,75629.15,2.39,-0.47098,0.00018,21.09515]
[1776603431315,41.96,75635.92,2.39,-0.46977,0.00018,21.09227]
[1776603432355,41.96,75635.92,2.39,-0.46977,0.00018,21.09227]
[1776603432369,41.96,75635.92,2.39,-0.46977,0.00018,21.09227]
[1776603432418,41.96,75635.99,2.39,-0.46975,0.00018,21.09224]
[1776603434760,41.96,75639.3,2.39,-0.46916,0.00018,21.09075]
[1776603434771,41.96,75639.3,2.39,-0.46916,0.00018,21.09075]
[1776603434778,41.96,75639.3,2.39,-0.46916,0.00018,21.09075]
[1776603435319,41.96,75639.3,2.39,-0.46916,0.00018,21.09075]
[1776603435327,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603435507,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603435547,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603435621,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603435674,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603435827,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603435881,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603436260,41.96,75641.15,2.39,-0.46883,0.00018,21.08991]
[1776603436365,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603436521,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603436578,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603436724,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603436791,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603436924,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603436999,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603437124,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603437206,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603437364,41.96,75643.78,2.39,-0.46836,0.00018,21.08867]
[1776603437352,41.96,75653.15,2.39,-0.46669,0.00018,21.08405]
[1776603437445,41.96,75653.15,2.39,-0.46669,0.00018,21.08405]
[1776603437458,41.96,75653.15,2.39,-0.46669,0.00018,21.08405]
[1776603438305,41.96,75653.15,2.39,-0.46669,0.00018,21.08405]
[1776603438399,41.96,75657.62,2.39,-0.46589,0.00018,21.08172]
[1776603438747,41.96,75665.83,2.39,-0.46442,0.00018,21.07721]
[1776603440860,41.96,75669.91,2.39,-0.4637,0.00018,21.07485]
[1776603441363,41.96,75670.4,2.39,-0.46361,0.00018,21.07456]
[1776603445244,41.96,75668.76,2.39,-0.4639,0.00018,21.07551]
[1776603445346,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603445483,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603445658,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603445667,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603445759,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603445796,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603445886,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603446195,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603446259,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603446407,41.96,75668.52,2.39,-0.46394,0.00018,21.07566]
[1776603446296,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603446464,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603446631,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603446695,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603446844,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603446934,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603447069,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603447111,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603447279,41.96,75674.95,2.39,-0.4628,0.00018,21.07185]
[1776603447381,41.96,75673.19,2.39,-0.46311,0.00018,21.07292]
[1776603452489,41.96,75675.71,2.39,-0.46266,0.00018,21.0673]
[1776603452522,41.96,75675.71,2.39,-0.46266,0.00018,21.0673]
[1776603452576,41.96,75675.71,2.39,-0.46266,0.00018,21.0673]
[1776603452978,41.97,75680.07,2.39,-0.46188,0.00018,21.06461]
[1776603455049,41.97,75680.07,2.39,-0.46188,0.00018,21.06461]
[1776603455065,41.97,75680.07,2.39,-0.46188,0.00018,21.06461]
[1776603455074,41.97,75680.07,2.39,-0.46188,0.00018,21.06461]
[1776603455126,41.97,75680.07,2.39,-0.46188,0.00018,21.06461]
[1776603455428,41.97,75684.19,2.39,-0.46115,0.00018,21.06199]
[1776603457071,41.97,75684.19,2.39,-0.46115,0.00018,21.062]
[1776603457355,41.97,75684.19,2.39,-0.46115,0.00018,21.062]
[1776603457445,41.97,75686.23,2.39,-0.46078,0.00018,21.06067]
[1776603458857,41.97,75685.89,2.39,-0.46084,0.00018,21.0609]
[1776603458934,41.97,75685.89,2.39,-0.46084,0.00018,21.0609]
[1776603459215,41.97,75685.89,2.39,-0.46084,0.00018,21.0609]
[1776603459232,41.97,75685.89,2.39,-0.46084,0.00018,21.0609]
[1776603459239,41.97,75685.89,2.39,-0.46084,0.00018,21.0609]
[1776603459447,41.97,75685.89,2.39,-0.46084,0.00018,21.0609]
[1776603459246,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603459543,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603459694,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603459758,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603459970,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603460031,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603460214,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603460277,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603460474,41.97,75687.0,2.39,-0.46065,0.00018,21.06017]
[1776603460482,41.97,75701.7,2.39,-0.45803,0.00018,21.05007]
[1776603460511,41.97,75701.7,2.39,-0.45803,0.00018,21.05007]
[1776603460521,41.97,75701.7,2.39,-0.45803,0.00018,21.05007]
[1776603461192,41.97,75701.7,2.39,-0.45803,0.00018,21.05007]
[1776603461264,41.97,75701.7,2.39,-0.45803,0.00018,21.05007]
[1776603461277,41.97,75701.7,2.39,-0.45803,0.00018,21.05007]
[1776603461348,41.97,75704.06,2.39,-0.45761,0.00018,21.04836]
[1776603463055,41.97,75696.54,2.39,-0.45895,0.00018,21.05372]
[1776603463583,41.97,75696.54,2.39,-0.45895,0.00018,21.05372]
[1776603463684,41.97,75696.54,2.39,-0.45895,0.00018,21.05372]
[1776603465678,41.97,75692.46,2.39,-0.45967,0.00018,21.05653]
[1776603465690,41.97,75692.46,2.39,-0.45967,0.00018,21.05653]
[1776603466286,41.97,75691.39,2.39,-0.45986,0.00018,21.05725]
[1776603471328,41.97,75692.47,2.39,-0.45967,0.00018,21.05652]
[1776603472239,41.97,75692.16,2.39,-0.45973,0.00018,21.05673]
[1776603472345,41.97,75692.16,2.39,-0.45973,0.00018,21.05673]
[1776603473439,41.97,75685.17,2.39,-0.46097,0.00018,21.06136]
[1776603478792,41.97,75683.56,2.39,-0.46126,0.00018,21.06241]
[1776603483828,41.97,75685.42,2.39,-0.46093,0.00018,21.06121]
[1776603488862,41.97,75683.44,2.39,-0.46128,0.00018,21.0625]
[1776603493897,41.98,75684.12,2.39,-0.46116,0.00018,21.06207]
[1776603498933,41.98,75679.53,2.39,-0.46198,0.00018,21.06499]
[1776603499787,41.98,75679.53,2.39,-0.46198,0.00018,21.06499]
[1776603499832,41.98,75679.53,2.39,-0.46198,0.00018,21.06499]
[1776603499941,41.98,75679.69,2.39,-0.46196,0.00018,21.06489]
[1776603501994,41.98,75679.99,2.39,-0.4619,0.00018,21.0647]
[1776603502344,41.98,75679.99,2.39,-0.4619,0.00018,21.0647]
[1776603502526,41.98,75679.99,2.39,-0.4619,0.00018,21.0647]
[1776603502498,41.98,75678.18,2.39,-0.46222,0.00018,21.06582]
[1776603503335,41.98,75667.95,2.39,-0.46405,0.00018,21.07193]
[1776603504973,41.97,75662.73,2.39,-0.46498,0.00018,21.07487]
[1776603506003,41.97,75656.54,2.39,-0.46609,0.00018,21.07822]
[1776603506924,41.97,75656.54,2.39,-0.46609,0.00018,21.07822]
[1776603507471,41.97,75655.97,2.39,-0.46619,0.00018,21.07852]
[1776603512556,41.97,75655.83,2.39,-0.46621,0.00018,21.07449]
[1776603517575,41.97,75654.55,2.39,-0.46644,0.00018,21.07515]
[1776603521550,41.97,75660.09,2.39,-0.46545,0.00018,21.07221]
[1776603523477,41.97,75649.33,2.39,-0.46737,0.00018,21.07781]
[1776603524410,41.97,75649.24,2.39,-0.46739,0.00018,21.07785]
[1776603529410,41.97,75651.98,2.39,-0.46689,0.00018,21.07647]
[1776603529565,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603529578,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603529682,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603529760,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603529837,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603529961,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603529994,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603530167,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603530437,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603530536,41.97,75652.45,2.39,-0.46681,0.00018,21.07623]
[1776603530464,41.97,75651.27,2.39,-0.46702,0.00018,21.07683]
[1776603530566,41.97,75651.27,2.39,-0.46702,0.00018,21.07683]
[1776603532766,41.97,75651.27,2.39,-0.46702,0.00018,21.07683]
[1776603533548,41.97,75642.23,2.39,-0.46864,0.00018,21.08122]
[1776603535525,41.97,75634.38,2.39,-0.47004,0.00018,21.08476]
[1776603536125,41.97,75634.38,2.39,-0.47004,0.00018,21.08476]
[1776603536504,41.97,75632.09,2.39,-0.47045,0.00018,21.08574]
[1776603538667,41.97,75633.25,2.39,-0.47024,0.00018,21.08525]
[1776603538675,41.97,75633.25,2.39,-0.47024,0.00018,21.08525]
[1776603539490,41.97,75630.85,2.39,-0.47067,0.00018,21.08626]
[1776603541677,41.97,75631.13,2.39,-0.47062,0.00018,21.08615]
[1776603542441,41.97,75619.44,2.39,-0.47271,0.00018,21.09077]
[1776603543470,41.97,75608.67,2.39,-0.47464,0.00018,21.09451]
[1776603545475,41.97,75605.99,2.39,-0.47512,0.00018,21.09536]
[1776603546292,41.97,75605.99,2.39,-0.47512,0.00018,21.09536]
[1776603546302,41.97,75605.99,2.39,-0.47512,0.00018,21.09536]
[1776603546473,41.97,75604.94,2.39,-0.47531,0.00018,21.09569]
[1776603550482,41.97,75600.31,2.39,-0.47614,0.00018,21.09707]
[1776603555550,41.98,75598.86,2.39,-0.4764,0.00018,21.09749]
[1776603560970,41.98,75595.69,2.39,-0.47697,0.00018,21.09837]
[1776603563488,41.98,75590.88,2.39,-0.47783,0.00018,21.09961]
[1776603564397,41.98,75590.88,2.39,-0.47783,0.00018,21.09961]
[1776603564579,41.98,75589.86,2.39,-0.47801,0.00018,21.09986]
[1776603569631,41.99,75585.68,2.39,-0.47876,0.00018,21.10085]
[1776603573629,41.99,75589.83,2.39,-0.47802,0.00018,21.09579]
[1776603578658,42.0,75588.63,2.39,-0.47823,0.00018,21.09608]
[1776603583285,42.0,75592.07,2.39,-0.47762,0.00018,21.09523]
[1776603583525,42.0,75592.07,2.39,-0.47762,0.00018,21.09523]
[1776603588560,42.0,75594.34,2.39,-0.47721,0.00018,21.09465]
[1776603589707,42.0,75593.74,2.39,-0.47732,0.00018,21.09481]
[1776603590575,42.0,75593.34,2.39,-0.47739,0.00018,21.09491]
[1776603591581,42.0,75583.6,2.39,-0.47914,0.00018,21.09723]
[1776603594997,42.01,75583.79,2.39,-0.4791,0.00018,21.09719]
[1776603595609,42.01,75583.91,2.39,-0.47908,0.00018,21.09716]
[1776603596616,42.01,75589.28,2.39,-0.47812,0.00018,21.09593]
[1776603601181,42.01,75590.72,2.39,-0.47786,0.00018,21.09558]
[1776603601360,42.01,75590.72,2.39,-0.47786,0.00018,21.09558]
[1776603601651,42.01,75589.16,2.39,-0.47814,0.00018,21.09596]
[1776603602658,42.01,75581.88,2.39,-0.47945,0.00018,21.0976]
[1776603604049,42.01,75571.34,2.39,-0.48133,0.00018,21.09957]
[1776603604672,42.01,75571.34,2.39,-0.48133,0.00018,21.09957]
[1776603606903,42.01,75571.34,2.39,-0.48133,0.00018,21.09957]
[1776603606910,42.01,75571.34,2.39,-0.48133,0.00018,21.09957]
[1776603607510,42.0,75573.0,2.39,-0.48104,0.00018,21.09929]
[1776603610596,42.0,75581.39,2.39,-0.47953,0.00018,21.0977]
[1776603611663,42.0,75587.49,2.39,-0.47844,0.00018,21.09635]
[1776603615224,42.0,75589.97,2.39,-0.478,0.00018,21.09576]
[1776603615296,42.0,75589.89,2.39,-0.47801,0.00018,21.09578]
[1776603620314,42.0,75591.53,2.39,-0.47772,0.00018,21.09537]
[1776603622850,42.0,75590.51,2.39,-0.4779,0.00018,21.09563]
[1776603623586,42.0,75596.37,2.39,-0.47685,0.00018,21.09411]
[1776603624012,42.0,75596.37,2.39,-0.47685,0.00018,21.09411]
[1776603624018,42.0,75596.37,2.39,-0.47685,0.00018,21.09411]
[1776603624028,42.0,75596.37,2.39,-0.47685,0.00018,21.09411]
[1776603624082,42.0,75596.37,2.39,-0.47685,0.00018,21.09411]
[1776603624196,42.0,75596.37,2.39,-0.47685,0.00018,21.09411]
[1776603624214,42.0,75599.53,2.39,-0.47628,0.00018,21.09323]
[1776603625505,42.0,75599.53,2.39,-0.47628,0.00018,21.09323]
[1776603625517,42.0,75599.53,2.39,-0.47628,0.00018,21.09323]
[1776603625604,42.01,75600.03,2.39,-0.4762,0.00018,21.09309]
[1776603628584,42.01,75605.43,2.39,-0.47523,0.00018,21.09148]
[1776603630198,42.01,75605.98,2.39,-0.47513,0.00018,21.09131]
[1776603630644,42.01,75614.44,2.39,-0.47362,0.00018,21.08851]
[1776603632631,42.01,75618.02,2.39,-0.47297,0.00018,21.08314]
[1776603634345,42.01,75617.94,2.39,-0.47299,0.00018,21.08317]
[1776603634635,42.01,75618.42,2.39,-0.4729,0.00018,21.083]
[1776603639862,42.01,75615.61,2.39,-0.47341,0.00018,21.08401]
[1776603644897,42.01,75614.45,2.39,-0.47362,0.00018,21.08442]
[1776603646844,42.01,75614.33,2.39,-0.47364,0.00018,21.08446]
[1776603647646,42.01,75612.92,2.39,-0.47389,0.00018,21.08495]
[1776603650098,42.02,75610.21,2.39,-0.47437,0.00018,21.08586]
[1776603650116,42.02,75610.21,2.39,-0.47437,0.00018,21.08586]
[1776603650704,42.02,75610.47,2.39,-0.47433,0.00018,21.08577]
[1776603655788,42.02,75612.1,2.39,-0.47404,0.00018,21.08523]
[1776603658227,42.02,75612.79,2.39,-0.47391,0.00018,21.085]
[1776603658705,42.02,75612.92,2.39,-0.47389,0.00018,21.08495]
[1776603661069,42.02,75606.11,2.39,-0.47511,0.00018,21.08718]
[1776603664689,42.02,75606.86,2.39,-0.47497,0.00018,21.08695]
[1776603665492,42.02,75609.92,2.39,-0.47443,0.00018,21.08596]
[1776603665667,42.02,75613.26,2.39,-0.47383,0.00018,21.08484]
[1776603666584,42.02,75617.88,2.39,-0.473,0.00018,21.08321]
[1776603666794,42.02,75617.88,2.39,-0.473,0.00018,21.08321]
[1776603667669,42.02,75618.3,2.39,-0.47293,0.00018,21.08306]
[1776603672676,42.02,75617.25,2.39,-0.47312,0.00018,21.08344]
[1776603674222,42.02,75620.03,2.39,-0.47262,0.00018,21.08242]
[1776603674702,42.02,75620.62,2.39,-0.47252,0.00018,21.0822]
[1776603676744,42.02,75621.41,2.39,-0.47237,0.00018,21.08191]
[1776603677684,42.03,75634.46,2.39,-0.47004,0.00018,21.07662]
[1776603679029,42.03,75634.46,2.39,-0.47004,0.00018,21.07662]
[1776603679683,42.03,75634.09,2.39,-0.47011,0.00018,21.07678]
[1776603681008,42.03,75634.06,2.39,-0.47011,0.00018,21.0768]
[1776603681016,42.03,75634.06,2.39,-0.47011,0.00018,21.0768]
[1776603681048,42.03,75634.06,2.39,-0.47011,0.00018,21.0768]
[1776603681712,42.03,75633.75,2.39,-0.47017,0.00018,21.07693]
[1776603683026,42.03,75633.5,2.39,-0.47021,0.00018,21.07704]
[1776603683034,42.03,75633.5,2.39,-0.47021,0.00018,21.07704]
[1776603683043,42.03,75633.5,2.39,-0.47021,0.00018,21.07704]
[1776603683050,42.03,75633.5,2.39,-0.47021,0.00018,21.07704]
[1776603683080,42.03,75633.5,2.39,-0.47021,0.00018,21.07704]
[1776603683309,42.03,75632.73,2.39,-0.47035,0.00018,21.07737]
[1776603684023,42.03,75632.73,2.39,-0.47035,0.00018,21.07737]
[1776603684032,42.03,75632.73,2.39,-0.47035,0.00018,21.07737]
[1776603684740,42.03,75635.81,2.39,-0.4698,0.00018,21.07604]
[1776603685855,42.03,75638.51,2.39,-0.46932,0.00018,21.07484]
[1776603686743,42.03,75641.6,2.39,-0.46877,0.00018,21.07343]
[1776603687098,42.03,75641.6,2.39,-0.46877,0.00018,21.07343]
[1776603687716,42.03,75643.17,2.39,-0.46849,0.00018,21.07269]
[1776603688364,42.03,75643.17,2.39,-0.46849,0.00018,21.07269]
[1776603688718,42.03,75643.24,2.39,-0.46848,0.00018,21.07266]
[1776603693543,42.03,75644.28,2.39,-0.46829,0.00018,21.06807]
[1776603693637,42.03,75644.6,2.39,-0.46823,0.00018,21.06792]
[1776603696273,42.03,75646.99,2.39,-0.4678,0.00018,21.06677]
[1776603696351,42.03,75646.99,2.39,-0.4678,0.00018,21.06677]
[1776603696392,42.03,75648.53,2.39,-0.46753,0.00018,21.06601]
[1776603697207,42.03,75648.53,2.39,-0.46753,0.00018,21.06601]
[1776603697322,42.03,75648.53,2.39,-0.46753,0.00018,21.06601]
[1776603698261,42.03,75648.53,2.39,-0.46753,0.00018,21.06601]
[1776603698268,42.03,75648.53,2.39,-0.46753,0.00018,21.06601]
[1776603698362,42.03,75650.09,2.39,-0.46725,0.00018,21.06524]
[1776603703364,42.03,75653.69,2.39,-0.4666,0.00018,21.06342]
[1776603711421,42.03,75651.62,2.39,-0.46698,0.00018,21.06448]
[1776603716456,42.04,75653.42,2.39,-0.46666,0.00018,21.06358]
[1776603721696,42.05,75656.31,2.39,-0.46615,0.00018,21.0621]
[1776603721717,42.05,75656.31,2.39,-0.46615,0.00018,21.0621]
[1776603721763,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722221,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722331,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722465,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722538,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722572,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722630,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722752,42.05,75656.7,2.39,-0.46608,0.00018,21.0619]
[1776603722679,42.05,75657.95,2.39,-0.46585,0.00018,21.06123]
[1776603723683,42.05,75657.95,2.39,-0.46585,0.00018,21.06123]
[1776603723767,42.05,75657.95,2.39,-0.46585,0.00018,21.06123]
[1776603723774,42.05,75657.95,2.39,-0.46585,0.00018,21.06123]
[1776603723785,42.05,75657.95,2.39,-0.46585,0.00018,21.06123]
[1776603723753,42.04,75664.03,2.39,-0.46477,0.00018,21.05792]
[1776603723858,42.04,75664.03,2.39,-0.46477,0.00018,21.05792]
[1776603724024,42.04,75664.03,2.39,-0.46477,0.00018,21.05792]
[1776603724511,42.04,75664.03,2.39,-0.46477,0.00018,21.05791]
[1776603725151,42.04,75664.03,2.39,-0.46477,0.00018,21.05791]
[1776603725518,42.04,75664.85,2.39,-0.46462,0.00018,21.05745]
[1776603725808,42.04,75664.85,2.39,-0.46462,0.00018,21.05745]
[1776603726531,42.04,75666.28,2.39,-0.46436,0.00018,21.05664]
[1776603731608,42.04,75668.05,2.39,-0.46405,0.00018,21.05562]
[1776603733560,42.04,75670.54,2.39,-0.4636,0.00018,21.05418]
[1776603733726,42.04,75672.02,2.39,-0.46334,0.00018,21.05331]
[1776603734515,42.04,75672.02,2.39,-0.46334,0.00018,21.05331]
[1776603734703,42.04,75674.65,2.39,-0.46287,0.00018,21.05175]
[1776603738695,42.05,75679.6,2.39,-0.46199,0.00018,21.04873]
[1776603739227,42.05,75679.6,2.39,-0.46199,0.00018,21.04873]
[1776603739743,42.05,75688.05,2.39,-0.46049,0.00018,21.04332]
[1776603739956,42.05,75688.05,2.39,-0.46049,0.00018,21.04332]
[1776603740728,42.05,75693.44,2.39,-0.45953,0.00018,21.03971]
[1776603742330,42.05,75692.75,2.39,-0.45965,0.00018,21.04018]
[1776603742813,42.05,75682.86,2.39,-0.46141,0.00018,21.04669]
[1776603743814,42.05,75674.47,2.39,-0.46291,0.00018,21.05188]
[1776603745623,42.05,75670.68,2.39,-0.46359,0.00018,21.05414]
[1776603746928,42.05,75670.26,2.39,-0.46366,0.00018,21.05439]
[1776603747741,42.05,75670.26,2.39,-0.46366,0.00018,21.05439]
[1776603748142,42.05,75670.26,2.39,-0.46366,0.00018,21.05439]
[1776603748341,42.06,75670.26,2.39,-0.46366,0.00018,21.05439]
[1776603753650,42.06,75673.32,2.39,-0.46312,0.00018,21.0485]
[1776603758751,42.07,75670.25,2.39,-0.46367,0.00018,21.05033]
[1776603763712,42.08,75667.16,2.39,-0.46422,0.00018,21.05213]
[1776603763794,42.08,75666.22,2.39,-0.46439,0.00018,21.05267]
[1776603765805,42.08,75656.25,2.39,-0.46617,0.00018,21.0581]
[1776603767816,42.07,75647.49,2.39,-0.46773,0.00018,21.06252]
[1776603770620,42.07,75647.17,2.39,-0.46779,0.00018,21.06267]
[1776603770628,42.07,75647.17,2.39,-0.46779,0.00018,21.06267]
[1776603770705,42.07,75645.67,2.39,-0.46806,0.00018,21.0634]
[1776603775742,42.08,75643.78,2.39,-0.46839,0.00018,21.0643]
[1776603776920,42.08,75638.68,2.39,-0.4693,0.00018,21.06665]
[1776603781981,42.07,75635.25,2.39,-0.46991,0.00018,21.06816]
[1776603786997,42.07,75630.94,2.39,-0.47068,0.00018,21.06999]
[1776603787689,42.07,75630.94,2.39,-0.47068,0.00018,21.06999]
[1776603787861,42.07,75630.36,2.39,-0.47079,0.00018,21.07023]
[1776603788516,42.07,75630.36,2.39,-0.47079,0.00018,21.07023]
[1776603788530,42.07,75630.36,2.39,-0.47079,0.00018,21.07023]
[1776603788584,42.07,75630.36,2.39,-0.47079,0.00018,21.07023]
[1776603788773,42.07,75630.36,2.39,-0.47079,0.00018,21.07023]
[1776603788863,42.07,75630.36,2.39,-0.47079,0.00018,21.07023]
[1776603788832,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603788991,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603789047,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603789185,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603789259,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603789429,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603789469,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603789476,42.07,75629.9,2.39,-0.47087,0.00018,21.07042]
[1776603789662,42.07,75627.3,2.39,-0.47133,0.00018,21.07148]
[1776603790789,42.07,75627.3,2.39,-0.47133,0.00018,21.07148]
[1776603790800,42.07,75627.3,2.39,-0.47133,0.00018,21.07148]
[1776603790799,42.07,75619.17,2.39,-0.47279,0.00018,21.0746]
[1776603791792,42.07,75618.63,2.39,-0.47288,0.00018,21.0748]
[1776603792630,42.07,75618.63,2.39,-0.47288,0.00018,21.0748]
[1776603792644,42.07,75618.63,2.39,-0.47288,0.00018,21.0748]
[1776603792651,42.07,75618.63,2.39,-0.47288,0.00018,21.0748]
[1776603792828,42.07,75624.5,2.39,-0.47183,0.00018,21.07259]
[1776603796801,42.07,75629.54,2.39,-0.47093,0.00018,21.07057]
[1776603797121,42.07,75629.54,2.39,-0.47093,0.00018,21.07057]
[1776603797452,42.07,75629.54,2.39,-0.47093,0.00018,21.07057]
[1776603797585,42.07,75629.54,2.39,-0.47093,0.00018,21.07057]
[1776603797734,42.07,75629.54,2.39,-0.47093,0.00018,21.07057]
[1776603797843,42.07,75629.54,2.39,-0.47093,0.00018,21.07057]
[1776603797793,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603797945,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603797997,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603798144,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603798180,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603798359,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603798417,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603798425,42.07,75638.7,2.39,-0.4693,0.00018,21.06663]
[1776603798620,42.07,75655.75,2.39,-0.46626,0.00018,21.05835]
[1776603798998,42.07,75655.75,2.39,-0.46626,0.00018,21.05835]
[1776603799036,42.07,75655.75,2.39,-0.46626,0.00018,21.05835]
[1776603800044,42.07,75655.42,2.39,-0.46632,0.00018,21.05852]
[1776603803065,42.07,75660.88,2.39,-0.46534,0.00018,21.05562]
[1776603805192,42.07,75660.88,2.39,-0.46534,0.00018,21.05562]
[1776603805445,42.08,75661.18,2.39,-0.46529,0.00018,21.05547]
[1776603807135,42.08,75661.18,2.39,-0.46529,0.00018,21.05547]
[1776603807791,42.08,75661.27,2.39,-0.46528,0.00018,21.05542]
[1776603812832,42.08,75663.35,2.39,-0.4649,0.00018,21.05018]
[1776603813928,42.09,75668.06,2.39,-0.46406,0.00018,21.04754]
[1776603818961,42.09,75670.79,2.39,-0.46358,0.00018,21.04597]
[1776603824031,42.09,75674.03,2.39,-0.46301,0.00018,21.04406]
[1776603829045,42.1,75676.83,2.39,-0.46251,0.00018,21.04238]
[1776603830021,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830346,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830406,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830439,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830484,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830587,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830666,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830770,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830848,42.1,75679.1,2.39,-0.46211,0.00018,21.04099]
[1776603830797,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603830991,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603831032,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603831192,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603831240,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603831326,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603831442,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603831725,42.1,75706.79,2.39,-0.45718,0.00018,21.02223]
[1776603831742,42.1,75709.79,2.39,-0.45665,0.00018,21.02001]
[1776603832776,42.1,75709.79,2.39,-0.45665,0.00018,21.02001]
[1776603832819,42.1,75709.79,2.39,-0.45665,0.00018,21.02001]
[1776603832833,42.1,75709.69,2.39,-0.45667,0.00018,21.02009]
[1776603833395,42.1,75709.69,2.39,-0.45667,0.00018,21.02009]
[1776603835807,42.1,75706.92,2.39,-0.45716,0.00018,21.02214]
[1776603835912,42.1,75706.92,2.39,-0.45716,0.00018,21.02214]
[1776603835920,42.1,75702.05,2.39,-0.45802,0.00018,21.02568]
[1776603839870,42.1,75701.89,2.39,-0.45805,0.00018,21.0258]
[1776603840336,42.1,75701.67,2.39,-0.45809,0.00018,21.02596]
[1776603843669,42.11,75699.35,2.39,-0.45851,0.00018,21.02761]
[1776603843852,42.11,75697.96,2.39,-0.45876,0.00018,21.0286]
[1776603849912,42.11,75696.36,2.39,-0.45904,0.00018,21.02973]
[1776603850412,42.11,75694.45,2.39,-0.45938,0.00018,21.03105]
[1776603855818,42.12,75698.87,2.39,-0.4586,0.00018,21.028]
[1776603862492,42.12,75698.36,2.39,-0.45869,0.00018,21.02836]
[1776603867525,42.12,75698.04,2.39,-0.45875,0.00018,21.02859]
[1776603873849,42.12,75696.91,2.39,-0.45895,0.00018,21.02526]
[1776603880616,42.12,75698.06,2.39,-0.45874,0.00018,21.02447]
[1776603885653,42.12,75700.02,2.39,-0.45839,0.00018,21.0231]
[1776603887251,42.12,75698.82,2.39,-0.45861,0.00018,21.02394]
[1776603887259,42.12,75698.82,2.39,-0.45861,0.00018,21.02394]
[1776603887886,42.12,75698.63,2.39,-0.45864,0.00018,21.02407]
[1776603890658,42.12,75698.76,2.39,-0.45862,0.00018,21.02398]
[1776603890939,42.12,75699.04,2.39,-0.45857,0.00018,21.02379]
[1776603893338,42.12,75699.32,2.39,-0.45852,0.00018,21.02359]
[1776603893344,42.12,75699.32,2.39,-0.45852,0.00018,21.02359]
[1776603893707,42.12,75699.32,2.39,-0.45852,0.00018,21.02359]
[1776603898742,42.12,75700.5,2.39,-0.45831,0.00018,21.02276]
[1776603902884,42.12,75701.62,2.39,-0.45811,0.00018,21.02196]
[1776603902980,42.12,75700.69,2.39,-0.45828,0.00018,21.02262]
[1776603905794,42.13,75695.32,2.39,-0.45923,0.00018,21.02638]
[1776603908250,42.13,75693.67,2.39,-0.45953,0.00018,21.02751]
[1776603908264,42.13,75693.67,2.39,-0.45953,0.00018,21.02751]
[1776603908813,42.13,75693.19,2.39,-0.45961,0.00018,21.02784]
[1776603913079,42.13,75690.44,2.39,-0.4601,0.00018,21.02969]
[1776603913907,42.13,75684.0,2.39,-0.46125,0.00018,21.0339]
[1776603918924,42.19,75680.43,2.39,-0.46192,0.00018,21.03635]
[1776603921215,42.27,75681.85,2.39,-0.46172,0.00018,21.03571]
[1776603921261,42.27,75681.85,2.39,-0.46172,0.00018,21.03571]
[1776603921292,42.27,75681.85,2.39,-0.46172,0.00018,21.03571]
[1776603921904,42.27,75681.85,2.39,-0.46172,0.00018,21.03572]
[1776603923657,42.28,75681.87,2.39,-0.46172,0.00018,21.03571]
[1776603923918,42.28,75682.82,2.39,-0.46155,0.00018,21.03513]
[1776603927330,42.28,75682.74,2.39,-0.46157,0.00018,21.0352]
[1776603927833,42.29,75682.74,2.39,-0.46157,0.00018,21.03521]
[1776603930512,42.3,75683.06,2.39,-0.46152,0.00018,21.03503]
[1776603930968,42.3,75683.23,2.39,-0.46149,0.00018,21.03494]
[1776603934346,42.31,75681.72,2.39,-0.46176,0.00018,21.0318]
[1776603934996,42.31,75684.4,2.39,-0.46129,0.00018,21.03013]
[1776603935616,42.31,75684.4,2.39,-0.46129,0.00018,21.03013]
[1776603935621,42.31,75684.4,2.39,-0.46129,0.00018,21.03013]
[1776603936013,42.32,75686.96,2.39,-0.46084,0.00018,21.0285]
[1776603939684,42.33,75685.02,2.39,-0.46119,0.00018,21.02978]
[1776603939705,42.33,75685.02,2.39,-0.46119,0.00018,21.02978]
[1776603939711,42.33,75685.02,2.39,-0.46119,0.00018,21.02978]
[1776603939775,42.33,75685.02,2.39,-0.46119,0.00018,21.02978]
[1776603939999,42.33,75685.02,2.39,-0.46119,0.00018,21.02978]
[1776603940039,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940077,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940214,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940262,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940424,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940507,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940633,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940661,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940837,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940893,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603940908,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603941041,42.33,75685.32,2.39,-0.46114,0.00018,21.02959]
[1776603941038,42.33,75685.55,2.39,-0.4611,0.00018,21.02946]
[1776603941686,42.33,75685.55,2.39,-0.4611,0.00018,21.02946]
[1776603941692,42.33,75685.55,2.39,-0.4611,0.00018,21.02946]
[1776603942044,42.33,75686.29,2.39,-0.46097,0.00018,21.02899]
[1776603945066,42.36,75680.75,2.39,-0.46197,0.00018,21.03258]
[1776603947286,42.37,75678.93,2.39,-0.46229,0.00018,21.0337]
[1776603947735,42.37,75678.93,2.39,-0.46229,0.00018,21.0337]
[1776603948047,42.37,75678.93,2.39,-0.46229,0.00018,21.03371]
[1776603953084,42.39,75682.61,2.39,-0.46165,0.00018,21.03149]
[1776603958125,42.4,75683.6,2.39,-0.46149,0.00018,21.03092]
[1776603963126,42.45,75677.81,2.39,-0.46254,0.00018,21.03462]
[1776603968194,42.49,75674.8,2.39,-0.46309,0.00018,21.03654]
[1776603973213,42.5,75672.34,2.39,-0.46354,0.00018,21.03802]
[1776603978264,42.52,75671.14,2.39,-0.46376,0.00018,21.03875]
[1776603983286,42.53,75670.3,2.39,-0.46391,0.00018,21.03927]
[1776603988314,42.55,75671.14,2.39,-0.46377,0.00018,21.03883]
[1776603988969,42.55,75676.65,2.39,-0.4628,0.00018,21.03563]
[1776603993979,42.65,75679.31,2.39,-0.46239,0.00018,21.03022]
[1776603998696,42.7,75682.07,2.39,-0.46194,0.00018,21.02871]
[1776603999121,42.71,75682.25,2.39,-0.46191,0.00018,21.02861]
[1776604000634,42.73,75682.51,2.39,-0.46188,0.00018,21.02853]
[1776604001117,42.75,75684.65,2.39,-0.46152,0.00018,21.02728]
[1776604006197,42.81,75684.23,2.39,-0.46162,0.00018,21.02771]
[1776604008061,42.83,75692.57,2.39,-0.46018,0.00017,21.02252]
[1776604013113,42.93,75695.69,2.39,-0.4597,0.00017,21.02082]
[1776604014880,42.98,75698.9,2.39,-0.45917,0.00017,21.01886]
[1776604015019,42.98,75700.12,2.39,-0.45896,0.00017,21.01805]
[1776604015811,42.98,75700.12,2.39,-0.45896,0.00017,21.01805]
[1776604015820,42.98,75700.12,2.39,-0.45896,0.00017,21.01805]
[1776604015881,43.0,75701.49,2.39,-0.45873,0.00017,21.01721]
[1776604018513,43.01,75702.17,2.39,-0.45862,0.00017,21.01676]
[1776604018707,43.05,75703.59,2.39,-0.4584,0.00017,21.01597]
[1776604025250,43.11,75707.28,2.39,-0.4578,0.00017,21.01363]
[1776604030671,43.12,75708.23,2.39,-0.45764,0.00017,21.01299]
[1776604035706,43.12,75709.6,2.39,-0.4574,0.00017,21.01204]
[1776604043763,43.12,75709.46,2.39,-0.45743,0.00017,21.01216]
[1776604048797,43.13,75715.08,2.39,-0.45646,0.00017,21.00814]
[1776604053833,43.13,75714.75,2.39,-0.45651,0.00017,21.00428]
[1776604057861,43.14,75719.68,2.39,-0.45566,0.00017,21.00067]
[1776604062900,43.14,75720.62,2.39,-0.4555,0.00017,20.99997]
[1776604068942,43.15,75722.7,2.39,-0.45514,0.00017,20.99844]
[1776604071968,43.15,75717.71,2.39,-0.45601,0.00017,21.0022]
[1776604074984,43.16,75722.93,2.39,-0.45511,0.00017,20.99833]
[1776604079013,43.17,75729.63,2.39,-0.45396,0.00017,20.9932]
[1776604080031,43.17,75729.63,2.39,-0.45396,0.00017,20.9932]
[1776604080128,43.17,75729.02,2.39,-0.45407,0.00017,20.99369]
[1776604082923,43.17,75731.44,2.39,-0.45365,0.00017,20.9918]
[1776604083211,43.18,75736.86,2.39,-0.45271,0.00017,20.98747]
[1776604083234,43.18,75736.86,2.39,-0.45271,0.00017,20.98747]
[1776604083409,43.18,75736.86,2.39,-0.45271,0.00017,20.98747]
[1776604084110,43.18,75739.09,2.39,-0.45233,0.00017,20.98567]
[1776604086139,43.18,75740.29,2.39,-0.45213,0.00017,20.98469]
[1776604086181,43.19,75741.17,2.39,-0.45198,0.00017,20.98398]
[1776604086362,43.19,75741.17,2.39,-0.45198,0.00017,20.98398]
[1776604087118,43.19,75741.17,2.39,-0.45198,0.00017,20.98398]
[1776604087169,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604087261,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604087419,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604087721,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604087782,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604087908,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604087963,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604088114,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604088172,43.19,75759.95,2.39,-0.44873,0.00017,20.96772]
[1776604088184,43.19,75763.31,2.39,-0.44815,0.00017,20.96468]
[1776604088317,43.19,75763.31,2.39,-0.44815,0.00017,20.96468]
[1776604088483,43.19,75763.31,2.39,-0.44815,0.00017,20.96468]
[1776604088559,43.19,75763.31,2.39,-0.44815,0.00017,20.96468]
[1776604089125,43.19,75763.31,2.39,-0.44815,0.00017,20.96468]
[1776604089196,43.19,75763.31,2.39,-0.44815,0.00017,20.96468]
[1776604089218,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604089472,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604089576,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604089809,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604089843,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604090014,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604090110,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604090220,43.19,75762.75,2.39,-0.44825,0.00017,20.96519]
[1776604090179,43.19,75772.91,2.39,-0.44649,0.00017,20.9557]
[1776604090258,43.19,75772.91,2.39,-0.44649,0.00017,20.9557]
[1776604090424,43.19,75772.91,2.39,-0.44649,0.00017,20.9557]
[1776604090496,43.19,75772.91,2.39,-0.44649,0.00017,20.9557]
[1776604090639,43.19,75772.91,2.39,-0.44649,0.00017,20.9557]
[1776604091179,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604091551,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604091610,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604091620,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604091653,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604091733,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604091871,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604091982,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604092037,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604092064,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604092105,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604092134,43.19,75770.89,2.39,-0.44684,0.00017,20.95762]
[1776604092129,43.19,75759.58,2.39,-0.4488,0.00017,20.96808]
[1776604092256,43.19,75759.58,2.39,-0.4488,0.00017,20.96808]
[1776604093115,43.2,75759.58,2.39,-0.4488,0.00017,20.96809]
[1776604094122,43.2,75755.13,2.39,-0.44957,0.00017,20.97208]
[1776604095506,43.2,75753.87,2.39,-0.44979,0.00017,20.97319]
[1776604095519,43.2,75753.87,2.39,-0.44979,0.00017,20.97319]
[1776604096167,43.2,75753.87,2.39,-0.44979,0.00017,20.97319]
[1776604096221,43.2,75753.87,2.39,-0.44979,0.00017,20.97319]
[1776604096140,43.2,75765.81,2.39,-0.44773,0.00017,20.96243]
[1776604096271,43.2,75765.81,2.39,-0.44773,0.00017,20.96243]
[1776604096579,43.2,75765.81,2.39,-0.44773,0.00017,20.96243]
[1776604096609,43.2,75765.81,2.39,-0.44773,0.00017,20.96243]
[1776604097143,43.2,75765.81,2.39,-0.44773,0.00017,20.96245]
[1776604097609,43.2,75765.81,2.39,-0.44773,0.00017,20.96245]
[1776604097681,43.2,75765.81,2.39,-0.44773,0.00017,20.96245]
[1776604097950,43.2,75765.81,2.39,-0.44773,0.00017,20.96245]
[1776604098150,43.21,75769.45,2.39,-0.4471,0.00017,20.95906]
[1776604098277,43.21,75769.45,2.39,-0.4471,0.00017,20.95906]
[1776604098339,43.21,75769.45,2.39,-0.4471,0.00017,20.95906]
[1776604098395,43.21,75769.45,2.39,-0.4471,0.00017,20.95906]
[1776604098458,43.21,75769.45,2.39,-0.4471,0.00017,20.95906]
[1776604098770,43.21,75769.45,2.39,-0.4471,0.00017,20.95906]
[1776604098979,43.21,75769.45,2.39,-0.4471,0.00017,20.95906]
[1776604099166,43.21,75775.76,2.39,-0.44601,0.00017,20.95305]
[1776604099612,43.21,75775.76,2.39,-0.44601,0.00017,20.95305]
[1776604099873,43.21,75775.76,2.39,-0.44601,0.00017,20.95305]
[1776604099939,43.21,75775.76,2.39,-0.44601,0.00017,20.95305]
[1776604100170,43.21,75774.83,2.39,-0.44618,0.00017,20.95396]
[1776604100272,43.21,75774.83,2.39,-0.44618,0.00017,20.95396]
[1776604100361,43.21,75774.83,2.39,-0.44618,0.00017,20.95396]
[1776604100419,43.21,75774.83,2.39,-0.44618,0.00017,20.95396]
[1776604100487,43.21,75774.83,2.39,-0.44618,0.00017,20.95396]
[1776604100608,43.21,75774.83,2.39,-0.44618,0.00017,20.95396]
[1776604101173,43.21,75766.67,2.39,-0.44759,0.00017,20.96168]
[1776604101741,43.21,75766.67,2.39,-0.44759,0.00017,20.96168]
[1776604101834,43.21,75766.67,2.39,-0.44759,0.00017,20.96168]
[1776604101935,43.21,75772.58,2.39,-0.44657,0.00017,20.95613]
[1776604102924,43.21,75772.58,2.39,-0.44657,0.00017,20.95613]
[1776604102939,43.21,75772.58,2.39,-0.44657,0.00017,20.95613]
[1776604102946,43.21,75772.58,2.39,-0.44657,0.00017,20.95613]
[1776604103189,43.21,75772.58,2.39,-0.44657,0.00017,20.95613]
[1776604106742,43.21,75774.46,2.39,-0.44625,0.00017,20.95436]
[1776604107218,43.22,75775.73,2.39,-0.44603,0.00017,20.95315]
[1776604108463,43.22,75776.49,2.39,-0.4459,0.00017,20.95242]
[1776604109231,43.22,75775.94,2.39,-0.44599,0.00017,20.95296]
[1776604114269,43.22,75775.03,2.39,-0.44615,0.00017,20.94972]
[1776604114394,43.22,75775.82,2.39,-0.44601,0.00017,20.94898]
[1776604118505,43.24,75774.79,2.39,-0.4462,0.00017,20.95007]
[1776604118538,43.25,75774.6,2.39,-0.44625,0.00017,20.95033]
[1776604123969,43.29,75775.18,2.39,-0.44618,0.00017,20.95004]
[1776604125796,43.3,75774.57,2.39,-0.4463,0.00017,20.95069]
[1776604125818,43.3,75774.57,2.39,-0.4463,0.00017,20.95069]
[1776604126011,43.3,75774.57,2.39,-0.4463,0.00017,20.95069]
[1776604126058,43.3,75774.57,2.39,-0.4463,0.00017,20.95069]
[1776604126253,43.3,75774.57,2.39,-0.4463,0.00017,20.95069]
[1776604126102,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126374,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126466,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126474,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126503,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126517,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126538,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126564,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126621,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126670,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126773,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126872,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604126957,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604127071,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604127134,43.3,75769.84,2.39,-0.44711,0.00017,20.95518]
[1776604127277,43.3,75761.15,2.39,-0.44861,0.00017,20.96319]
[1776604127310,43.3,75761.15,2.39,-0.44861,0.00017,20.96319]
[1776604127425,43.3,75761.15,2.39,-0.44861,0.00017,20.96319]
[1776604127499,43.3,75761.15,2.39,-0.44861,0.00017,20.96319]
[1776604127502,43.3,75761.15,2.39,-0.44861,0.00017,20.96319]
[1776604127552,43.3,75761.15,2.39,-0.44861,0.00017,20.96319]
[1776604127566,43.3,75761.15,2.39,-0.44861,0.00017,20.96319]
[1776604127738,43.3,75751.66,2.39,-0.45025,0.00017,20.97159]
[1776604128833,43.3,75751.66,2.39,-0.45025,0.00017,20.97159]
[1776604128894,43.3,75751.66,2.39,-0.45025,0.00017,20.97159]
[1776604128932,43.3,75751.66,2.39,-0.45025,0.00017,20.97159]
[1776604128996,43.3,75747.24,2.39,-0.45101,0.00017,20.97538]
[1776604130159,43.3,75747.24,2.39,-0.45101,0.00017,20.97538]
[1776604130224,43.3,75755.63,2.39,-0.44957,0.00017,20.96812]
[1776604136008,43.31,75753.77,2.39,-0.4499,0.00017,20.96982]
[1776604136214,43.32,75749.5,2.39,-0.45064,0.00017,20.97355]
[1776604137043,43.32,75749.5,2.39,-0.45064,0.00017,20.97355]
[1776604137184,43.32,75750.07,2.39,-0.45054,0.00017,20.97307]
[1776604138332,43.32,75749.94,2.39,-0.45057,0.00017,20.97319]
[1776604139238,43.32,75754.52,2.39,-0.44978,0.00017,20.96923]
[1776604141017,43.32,75757.78,2.39,-0.44922,0.00017,20.96635]
[1776604141030,43.32,75757.78,2.39,-0.44922,0.00017,20.96635]
[1776604141248,43.33,75757.4,2.39,-0.44929,0.00017,20.96671]
[1776604143095,43.33,75755.05,2.39,-0.44969,0.00017,20.96879]
[1776604143196,43.33,75755.68,2.39,-0.44958,0.00017,20.96824]
[1776604146243,43.33,75757.73,2.39,-0.44923,0.00017,20.96643]
[1776604146291,43.33,75757.73,2.39,-0.44923,0.00017,20.96643]
[1776604147256,43.33,75762.01,2.39,-0.44849,0.00017,20.9626]
[1776604148126,43.33,75766.71,2.39,-0.44768,0.00017,20.9583]
[1776604149243,43.33,75766.71,2.39,-0.44768,0.00017,20.9583]
[1776604149262,43.33,75767.29,2.39,-0.44759,0.00017,20.95778]
[1776604154232,43.34,75764.01,2.39,-0.44815,0.00017,20.96081]
[1776604154258,43.34,75764.01,2.39,-0.44816,0.00017,20.96083]
[1776604156212,43.34,75755.02,2.39,-0.44971,0.00017,20.96889]
[1776604159346,43.34,75752.95,2.39,-0.45007,0.00017,20.97072]
[1776604159406,43.34,75752.95,2.39,-0.45007,0.00017,20.97072]
[1776604160199,43.34,75752.85,2.39,-0.45009,0.00017,20.97081]
[1776604163545,43.35,75751.65,2.39,-0.4503,0.00017,20.97188]
[1776604164227,43.35,75752.99,2.39,-0.45007,0.00017,20.97074]
[1776604169268,43.36,75750.93,2.39,-0.45043,0.00017,20.97255]
[1776604173681,43.36,75752.69,2.39,-0.45012,0.00017,20.96692]
[1776604173787,43.36,75758.88,2.39,-0.44906,0.00017,20.96149]
[1776604174538,43.36,75758.88,2.39,-0.44906,0.00017,20.96149]
[1776604175116,43.36,75761.17,2.39,-0.44866,0.00017,20.95944]
[1776604177067,43.37,75763.79,2.39,-0.44821,0.00017,20.95708]
[1776604177202,43.37,75763.79,2.39,-0.44821,0.00017,20.95708]
[1776604177318,43.37,75764.1,2.39,-0.44816,0.00017,20.95681]
[1776604178233,43.37,75772.29,2.39,-0.44675,0.00017,20.9492]
[1776604181263,43.37,75782.44,2.39,-0.44501,0.00017,20.93945]
[1776604181772,43.37,75782.44,2.39,-0.44501,0.00017,20.93945]
[1776604182325,43.37,75787.5,2.39,-0.44414,0.00017,20.93443]
[1776604182560,43.37,75787.5,2.39,-0.44414,0.00017,20.93443]
[1776604182573,43.37,75787.5,2.39,-0.44414,0.00017,20.93443]
[1776604183119,43.37,75784.56,2.39,-0.44465,0.00017,20.93736]
[1776604183789,43.37,75784.56,2.39,-0.44465,0.00017,20.93736]
[1776604183845,43.37,75784.56,2.39,-0.44465,0.00017,20.93736]
[1776604183869,43.37,75784.56,2.39,-0.44465,0.00017,20.93736]
[1776604186327,43.38,75783.31,2.39,-0.44486,0.00017,20.93862]
[1776604187315,43.38,75780.43,2.39,-0.44536,0.00017,20.94145]
[1776604187860,43.38,75780.43,2.39,-0.44536,0.00017,20.94145]
[1776604188277,43.38,75780.32,2.39,-0.44538,0.00017,20.94156]
[1776604193277,43.38,75784.97,2.39,-0.44458,0.00017,20.93699]
[1776604198308,43.38,75786.83,2.39,-0.44426,0.00017,20.93514]
[1776604199298,43.38,75786.44,2.39,-0.44433,0.00017,20.93554]
[1776604199335,43.38,75785.94,2.39,-0.44441,0.00017,20.93603]
[1776604200242,43.38,75791.04,2.39,-0.44354,0.00017,20.9309]
[1776604201349,43.38,75791.04,2.39,-0.44354,0.00017,20.9309]
[1776604201759,43.38,75791.36,2.39,-0.44348,0.00017,20.93057]
[1776604202328,43.38,75784.96,2.39,-0.44458,0.00017,20.93702]
[1776604204177,43.38,75780.66,2.39,-0.44533,0.00017,20.94127]
[1776604204790,43.38,75780.66,2.39,-0.44533,0.00017,20.94127]
[1776604205207,43.39,75777.74,2.39,-0.44584,0.00017,20.94417]
[1776604205928,43.39,75777.74,2.39,-0.44584,0.00017,20.94417]
[1776604206006,43.39,75769.73,2.39,-0.44722,0.00017,20.95178]
[1776604206996,43.39,75769.73,2.39,-0.44722,0.00017,20.95178]
[1776604207005,43.39,75769.73,2.39,-0.44722,0.00017,20.95178]
[1776604207243,43.39,75762.49,2.39,-0.44846,0.00017,20.95843]
[1776604210080,43.4,75761.66,2.39,-0.44861,0.00017,20.95919]
[1776604210153,43.4,75758.79,2.39,-0.4491,0.00017,20.96176]
[1776604214722,43.4,75757.14,2.39,-0.44938,0.00017,20.96323]
[1776604214969,43.4,75757.75,2.39,-0.44928,0.00017,20.9627]
[1776604219540,43.4,75756.08,2.39,-0.44957,0.00017,20.96418]
[1776604219863,43.4,75756.08,2.39,-0.44957,0.00017,20.96418]
[1776604220314,43.4,75747.75,2.39,-0.451,0.00017,20.97137]
[1776604221306,43.4,75739.61,2.39,-0.45241,0.00017,20.97813]
[1776604223346,43.4,75737.76,2.39,-0.45273,0.00017,20.97963]
[1776604225225,43.4,75747.13,2.39,-0.45111,0.00017,20.9719]
[1776604228308,43.4,75751.51,2.39,-0.45036,0.00017,20.96816]
[1776604232313,43.4,75744.17,2.39,-0.45162,0.00017,20.97026]
[1776604236350,43.4,75742.42,2.39,-0.45192,0.00017,20.97171]
[1776604236357,43.4,75742.42,2.39,-0.45192,0.00017,20.97171]
[1776604237365,43.4,75743.79,2.39,-0.45168,0.00017,20.97058]
[1776604240233,43.4,75744.72,2.39,-0.45152,0.00017,20.96981]
[1776604240278,43.4,75744.72,2.39,-0.45152,0.00017,20.96981]
[1776604240310,43.4,75744.72,2.39,-0.45152,0.00017,20.96981]
[1776604241152,43.4,75744.72,2.39,-0.45152,0.00017,20.96981]
[1776604243164,43.41,75737.93,2.39,-0.45269,0.00017,20.9754]
[1776604248896,43.42,75739.97,2.39,-0.45235,0.00017,20.97379]
[1776604249208,43.42,75739.9,2.39,-0.45237,0.00017,20.97387]
[1776604253243,43.43,75745.7,2.39,-0.45137,0.00017,20.96913]
[1776604258284,43.44,75744.48,2.39,-0.45159,0.00017,20.9702]
[1776604261294,43.44,75738.6,2.39,-0.45261,0.00017,20.97505]
[1776604264316,43.45,75731.06,2.39,-0.45391,0.00017,20.98106]
[1776604265366,43.45,75731.06,2.39,-0.45391,0.00017,20.98106]
[1776604265392,43.45,75726.58,2.39,-0.45469,0.00017,20.98452]
[1776604267806,43.46,75725.44,2.39,-0.45489,0.00017,20.98541]
[1776604268346,43.46,75721.87,2.39,-0.4555,0.00017,20.9881]
[1776604273420,43.47,75718.41,2.39,-0.4561,0.00017,20.99067]
[1776604274447,43.47,75723.31,2.39,-0.45526,0.00017,20.98708]
[1776604279421,43.48,75729.25,2.39,-0.45425,0.00017,20.98262]
[1776604284450,43.49,75729.97,2.39,-0.45413,0.00017,20.98212]
[1776604289473,43.51,75725.87,2.39,-0.45485,0.00017,20.98532]
[1776604294494,43.52,75729.8,2.39,-0.45418,0.00017,20.97824]
[1776604299501,43.53,75728.88,2.39,-0.45434,0.00017,20.97901]
[1776604304506,43.54,75728.93,2.39,-0.45434,0.00017,20.97902]
[1776604309554,43.55,75729.97,2.39,-0.45417,0.00017,20.97827]
[1776604314631,43.57,75730.49,2.39,-0.4541,0.00017,20.97794]
[1776604319645,43.58,75731.66,2.39,-0.4539,0.00017,20.97708]
[1776604324873,43.59,75731.66,2.39,-0.45391,0.00017,20.97714]
[1776604326386,43.59,75731.66,2.39,-0.45391,0.00017,20.97716]
[1776604326410,43.59,75731.94,2.39,-0.45387,0.00017,20.97694]
[1776604326782,43.59,75731.94,2.39,-0.45387,0.00017,20.97694]
[1776604327066,43.6,75704.53,2.39,-0.45858,0.00017,20.99677]
[1776604328349,43.6,75704.53,2.39,-0.45858,0.00017,20.99677]
[1776604328427,43.6,75702.46,2.39,-0.45894,0.00017,20.99815]
[1776604331221,43.6,75700.53,2.39,-0.45927,0.00017,20.99943]
[1776604331235,43.6,75700.53,2.39,-0.45927,0.00017,20.99943]
[1776604331293,43.6,75701.77,2.39,-0.45906,0.00017,20.99861]
[1776604334845,43.6,75701.18,2.39,-0.45916,0.00017,20.99901]
[1776604334947,43.6,75701.29,2.39,-0.45914,0.00017,20.99894]
[1776604336818,43.6,75706.38,2.39,-0.45827,0.00017,20.99555]
[1776604340022,43.61,75710.96,2.39,-0.45748,0.00017,20.99242]
[1776604340728,43.61,75710.96,2.39,-0.45748,0.00017,20.99242]
[1776604340737,43.61,75710.96,2.39,-0.45748,0.00017,20.99242]
[1776604341432,43.61,75711.82,2.39,-0.45733,0.00017,20.99183]
[1776604346479,43.62,75712.81,2.39,-0.45717,0.00017,20.9912]
[1776604351416,43.62,75705.29,2.39,-0.45846,0.00017,20.99224]
[1776604356449,43.62,75703.85,2.39,-0.45871,0.00017,20.9932]
[1776604359451,43.62,75699.32,2.39,-0.45949,0.00017,20.99617]
[1776604359495,43.62,75698.66,2.39,-0.4596,0.00017,20.9966]
[1776604362254,43.62,75697.6,2.39,-0.45978,0.00017,20.99728]
[1776604362278,43.62,75697.6,2.39,-0.45978,0.00017,20.99728]
[1776604362343,43.62,75697.6,2.39,-0.45978,0.00017,20.99728]
[1776604362400,43.62,75688.78,2.39,-0.4613,0.00017,21.00278]
[1776604363395,43.62,75681.02,2.39,-0.46264,0.00017,21.00738]
[1776604364512,43.62,75681.02,2.39,-0.46264,0.00017,21.00738]
[1776604364522,43.62,75681.02,2.39,-0.46264,0.00017,21.00738]
[1776604365399,43.62,75680.19,2.39,-0.46278,0.00017,21.00786]
[1776604368442,43.63,75684.97,2.39,-0.46196,0.00017,21.00508]
[1776604373064,43.63,75687.84,2.39,-0.46146,0.00017,21.00337]
[1776604374093,43.63,75687.84,2.39,-0.46146,0.00017,21.00337]
[1776604375295,43.63,75687.84,2.39,-0.46146,0.00017,21.00337]
[1776604375303,43.63,75687.84,2.39,-0.46146,0.00017,21.00337]
[1776604375392,43.63,75688.77,2.39,-0.46131,0.00017,21.00281]
[1776604381142,43.63,75690.05,2.39,-0.46109,0.00017,21.00205]
[1776604384392,43.63,75688.66,2.39,-0.46133,0.00017,21.0029]
[1776604384491,43.63,75690.48,2.39,-0.46101,0.00017,21.00179]
[1776604388191,43.64,75695.8,2.39,-0.4601,0.00017,20.99848]
[1776604390241,43.64,75696.54,2.39,-0.45997,0.00017,20.99801]
[1776604390493,43.64,75696.54,2.39,-0.45997,0.00017,20.99801]
[1776604390503,43.64,75696.54,2.39,-0.45997,0.00017,20.99801]
[1776604390545,43.64,75697.53,2.39,-0.45981,0.00017,20.99739]
[1776604390565,43.64,75697.53,2.39,-0.45981,0.00017,20.99739]
[1776604392521,43.64,75697.53,2.39,-0.45981,0.00017,20.99739]
[1776604393495,43.64,75706.11,2.39,-0.45833,0.00017,20.99175]
[1776604395317,43.64,75708.95,2.39,-0.45784,0.00017,20.98983]
[1776604395327,43.64,75708.95,2.39,-0.45784,0.00017,20.98983]
[1776604395556,43.64,75708.53,2.39,-0.45792,0.00017,20.99011]
[1776604398643,43.64,75711.63,2.39,-0.45738,0.00017,20.98797]
[1776604398657,43.64,75711.63,2.39,-0.45738,0.00017,20.98797]
[1776604398746,43.64,75711.63,2.39,-0.45738,0.00017,20.98797]
[1776604399169,43.64,75711.63,2.39,-0.45738,0.00017,20.98797]
[1776604399179,43.64,75711.63,2.39,-0.45738,0.00017,20.98797]
[1776604399482,43.64,75712.15,2.39,-0.45729,0.00017,20.98761]
[1776604403525,43.64,75717.06,2.39,-0.45645,0.00017,20.98412]
[1776604406588,43.64,75722.45,2.39,-0.45552,0.00017,20.98021]
[1776604408830,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604408836,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604408954,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604409092,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604409218,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604409377,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604409418,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604409498,43.64,75724.09,2.39,-0.45524,0.00017,20.979]
[1776604409568,43.65,75734.68,2.39,-0.45343,0.00017,20.97093]
[1776604409623,43.65,75734.68,2.39,-0.45343,0.00017,20.97093]
[1776604409672,43.65,75734.68,2.39,-0.45343,0.00017,20.97093]
[1776604409866,43.65,75734.68,2.39,-0.45343,0.00017,20.97093]
[1776604410534,43.65,75733.12,2.39,-0.4537,0.00017,20.97215]
[1776604411016,43.65,75733.12,2.39,-0.4537,0.00017,20.97215]
[1776604411040,43.65,75733.12,2.39,-0.4537,0.00017,20.97215]
[1776604411072,43.65,75733.12,2.39,-0.4537,0.00017,20.97215]
[1776604411155,43.65,75733.12,2.39,-0.4537,0.00017,20.97215]
[1776604411192,43.65,75733.12,2.39,-0.4537,0.00017,20.97215]
[1776604411390,43.65,75733.12,2.39,-0.4537,0.00017,20.97215]
[1776604411404,43.65,75731.32,2.39,-0.454,0.00017,20.96942]
[1776604413019,43.65,75731.32,2.39,-0.454,0.00017,20.96942]
[1776604413023,43.65,75731.32,2.39,-0.454,0.00017,20.96942]
[1776604413075,43.65,75731.32,2.39,-0.454,0.00017,20.96942]
[1776604413504,43.65,75729.3,2.39,-0.45435,0.00017,20.97099]
[1776604414325,43.65,75729.3,2.39,-0.45435,0.00017,20.97099]
[1776604414535,43.66,75728.48,2.39,-0.45449,0.00017,20.97164]
[1776604415012,43.66,75728.48,2.39,-0.45449,0.00017,20.97164]
[1776604415466,43.66,75727.31,2.39,-0.4547,0.00017,20.97253]
[1776604416429,43.66,75727.31,2.39,-0.4547,0.00017,20.97253]
[1776604416521,43.66,75726.62,2.39,-0.45482,0.00017,20.97307]
[1776604419027,43.66,75726.35,2.39,-0.45487,0.00017,20.97329]
[1776604419604,43.67,75726.41,2.39,-0.45486,0.00017,20.97326]
[1776604423080,43.67,75727.55,2.39,-0.45467,0.00017,20.97243]
[1776604423535,43.68,75727.55,2.39,-0.45467,0.00017,20.97244]
[1776604424910,43.68,75730.28,2.39,-0.4542,0.00017,20.97037]
[1776604425454,43.68,75730.28,2.39,-0.4542,0.00017,20.97037]
[1776604427468,43.68,75736.64,2.39,-0.45312,0.00017,20.96543]
[1776604429025,43.68,75736.93,2.39,-0.45307,0.00017,20.96521]
[1776604429289,43.68,75736.93,2.39,-0.45307,0.00017,20.96521]
[1776604429325,43.68,75736.93,2.39,-0.45307,0.00017,20.96521]
[1776604429355,43.68,75736.93,2.39,-0.45307,0.00017,20.96521]
[1776604429384,43.68,75736.93,2.39,-0.45307,0.00017,20.96521]
[1776604429486,43.69,75738.56,2.39,-0.45279,0.00017,20.96393]
[1776604430491,43.69,75743.85,2.39,-0.45189,0.00017,20.95966]
[1776604431174,43.69,75743.85,2.39,-0.45189,0.00017,20.95966]
[1776604431496,43.69,75744.53,2.39,-0.45177,0.00017,20.95911]
[1776604433511,43.69,75738.06,2.39,-0.45288,0.00017,20.96437]
[1776604434064,43.69,75738.06,2.39,-0.45288,0.00017,20.96437]
[1776604434076,43.69,75738.06,2.39,-0.45288,0.00017,20.96437]
[1776604434580,43.7,75735.38,2.39,-0.45334,0.00017,20.9665]
[1776604439584,43.7,75731.51,2.39,-0.45401,0.00017,20.96955]
[1776604440059,43.71,75730.75,2.39,-0.45414,0.00017,20.97014]
[1776604440600,43.71,75730.75,2.39,-0.45414,0.00017,20.97014]
[1776604440571,43.71,75718.25,2.39,-0.45629,0.00017,20.97943]
[1776604441318,43.71,75718.25,2.39,-0.45629,0.00017,20.97943]
[1776604441326,43.71,75718.25,2.39,-0.45629,0.00017,20.97943]
[1776604441567,43.71,75718.25,2.39,-0.45629,0.00017,20.97944]
[1776604442613,43.71,75716.24,2.39,-0.45663,0.00017,20.98088]
[1776604447619,43.72,75719.03,2.39,-0.45616,0.00017,20.97892]
[1776604447609,43.72,75727.62,2.39,-0.45469,0.00017,20.97259]
[1776604449625,43.72,75731.59,2.39,-0.45401,0.00017,20.96958]
[1776604450629,43.73,75737.83,2.39,-0.45295,0.00017,20.96471]
[1776604451612,43.73,75737.83,2.39,-0.45295,0.00017,20.96471]
[1776604451642,43.73,75743.02,2.39,-0.45206,0.00017,20.96053]
[1776604452422,43.73,75743.02,2.39,-0.45206,0.00017,20.96053]
[1776604452644,43.73,75736.97,2.39,-0.45309,0.00017,20.96539]
[1776604455614,43.73,75735.25,2.39,-0.45339,0.00017,20.96675]
[1776604455650,43.73,75737.6,2.39,-0.45299,0.00017,20.96489]
[1776604455716,43.73,75737.6,2.39,-0.45299,0.00017,20.96489]
[1776604455769,43.73,75738.92,2.39,-0.45276,0.00017,20.96384]
[1776604460096,43.73,75748.35,2.39,-0.45115,0.00017,20.95615]
[1776604465734,43.73,75748.75,2.39,-0.45108,0.00017,20.95583]
[1776604470769,43.73,75744.46,2.39,-0.45182,0.00017,20.9594]
[1776604472122,43.74,75738.97,2.39,-0.45275,0.00017,20.95972]
[1776604478352,43.74,75739.56,2.39,-0.45265,0.00017,20.95925]
[1776604479353,43.74,75741.44,2.39,-0.45233,0.00017,20.95774]
[1776604479659,43.74,75746.76,2.39,-0.45142,0.00017,20.95339]
[1776604480207,43.74,75746.76,2.39,-0.45142,0.00017,20.95339]
[1776604480620,43.74,75756.71,2.39,-0.44972,0.00017,20.94496]
[1776604482629,43.74,75760.63,2.39,-0.44905,0.00017,20.94155]
[1776604487677,43.74,75756.4,2.39,-0.44978,0.00017,20.94526]
[1776604492383,43.74,75758.29,2.39,-0.44945,0.00017,20.9436]
[1776604492406,43.74,75758.37,2.39,-0.44944,0.00017,20.94353]
[1776604494681,43.74,75771.07,2.39,-0.44727,0.00017,20.93212]
[1776604494709,43.74,75771.07,2.39,-0.44727,0.00017,20.93212]
[1776604494953,43.74,75771.07,2.39,-0.44727,0.00017,20.93212]
[1776604495481,43.74,75779.98,2.39,-0.44575,0.00017,20.92375]
[1776604496530,43.74,75779.98,2.39,-0.44575,0.00017,20.92375]
[1776604496626,43.74,75784.73,2.39,-0.44493,0.00017,20.91916]
[1776604500450,43.74,75781.98,2.39,-0.4454,0.00017,20.92182]
[1776604500476,43.74,75781.98,2.39,-0.4454,0.00017,20.92182]
[1776604500538,43.74,75782.12,2.39,-0.44538,0.00017,20.92169]
[1776604505663,43.74,75780.09,2.39,-0.44573,0.00017,20.92364]
[1776604510690,43.74,75783.95,2.39,-0.44507,0.00017,20.91992]
[1776604514670,43.74,75780.34,2.39,-0.44569,0.00017,20.92341]
[1776604515637,43.74,75781.59,2.39,-0.44547,0.00017,20.92221]
[1776604516720,43.74,75780.97,2.39,-0.44558,0.00017,20.92281]
[1776604517508,43.74,75780.4,2.39,-0.44568,0.00017,20.92336]
[1776604518099,43.74,75766.75,2.39,-0.44801,0.00017,20.93608]
[1776604518758,43.74,75766.75,2.39,-0.44801,0.00017,20.93608]
[1776604519613,43.74,75765.34,2.39,-0.44825,0.00017,20.93736]
[1776604520664,43.74,75765.04,2.39,-0.4483,0.00017,20.93763]
[1776604524534,43.74,75764.11,2.39,-0.44846,0.00017,20.93847]
[1776604524550,43.74,75764.11,2.39,-0.44846,0.00017,20.93847]
[1776604524615,43.74,75764.49,2.39,-0.44839,0.00017,20.93813]
[1776604529638,43.74,75763.11,2.39,-0.44863,0.00017,20.93937]
[1776604530718,43.74,75755.41,2.39,-0.44995,0.00017,20.94612]
[1776604535726,43.74,75753.59,2.39,-0.45025,0.00017,20.94354]
[1776604536458,43.74,75753.72,2.39,-0.45023,0.00017,20.94343]
[1776604536649,43.74,75753.88,2.39,-0.4502,0.00017,20.94329]
[1776604540979,43.74,75751.42,2.39,-0.45062,0.00017,20.94539]
[1776604541686,43.74,75755.81,2.39,-0.44987,0.00017,20.94163]
[1776604545695,43.74,75766.17,2.39,-0.4481,0.00017,20.93248]
[1776604549714,43.74,75769.81,2.39,-0.44748,0.00017,20.92917]
[1776604551507,43.74,75771.35,2.39,-0.44722,0.00017,20.92775]
[1776604551519,43.74,75771.35,2.39,-0.44722,0.00017,20.92775]
[1776604551545,43.74,75771.35,2.39,-0.44722,0.00017,20.92775]
[1776604551605,43.74,75771.35,2.39,-0.44722,0.00017,20.92775]
[1776604551637,43.74,75771.35,2.39,-0.44722,0.00017,20.92775]
[1776604551706,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604551809,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604551881,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552028,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552066,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552239,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552307,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552473,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552547,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552687,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552734,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552711,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604552758,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604553487,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604553747,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604553649,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604554725,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604555607,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604555610,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604555697,43.74,75771.51,2.39,-0.44719,0.00017,20.92761]
[1776604559624,43.75,75768.92,2.39,-0.44763,0.00017,20.92999]
[1776604559652,43.75,75768.92,2.39,-0.44763,0.00017,20.92999]
[1776604559682,43.75,75768.92,2.39,-0.44763,0.00017,20.92999]
[1776604559691,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604559871,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604559920,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560073,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560126,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560284,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560529,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560594,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560633,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560684,43.75,75780.97,2.39,-0.44557,0.00017,20.9187]
[1776604560735,43.74,75780.92,2.39,-0.44558,0.00017,20.91875]
[1776604560856,43.74,75780.92,2.39,-0.44558,0.00017,20.91875]
[1776604561411,43.74,75780.92,2.39,-0.44558,0.00017,20.91875]
[1776604563422,43.75,75775.68,2.39,-0.44648,0.00017,20.92373]
[1776604568457,43.75,75773.72,2.39,-0.44681,0.00017,20.92558]
[1776604569704,43.75,75773.72,2.39,-0.44681,0.00017,20.92558]
[1776604569720,43.75,75773.72,2.39,-0.44681,0.00017,20.92558]
[1776604570654,43.75,75771.63,2.39,-0.44717,0.00017,20.92752]
[1776604575837,43.75,75771.6,2.39,-0.44718,0.00017,20.92756]
[1776604581040,43.75,75771.52,2.39,-0.44719,0.00017,20.92764]
[1776604586078,43.75,75772.82,2.39,-0.44697,0.00017,20.92645]
[1776604591157,43.75,75772.33,2.39,-0.44706,0.00017,20.92692]
[1776604596176,43.76,75770.48,2.39,-0.44737,0.00017,20.9245]
[1776604597681,43.76,75776.1,2.39,-0.44641,0.00017,20.91927]
[1776604600817,43.76,75783.24,2.39,-0.44519,0.00017,20.91247]
[1776604604806,43.76,75788.08,2.39,-0.44437,0.00017,20.90776]
[1776604608323,43.77,75790.08,2.39,-0.44404,0.00017,20.90584]
[1776604608334,43.77,75790.08,2.39,-0.44404,0.00017,20.90584]
[1776604608544,43.77,75790.08,2.39,-0.44404,0.00017,20.90584]
[1776604608738,43.77,75790.08,2.39,-0.44404,0.00017,20.90585]
[1776604610825,43.78,75797.51,2.39,-0.44278,0.00017,20.8984]
[1776604612650,43.78,75797.51,2.39,-0.44278,0.00017,20.8984]
[1776604612771,43.78,75802.96,2.39,-0.44185,0.00017,20.89281]
[1776604613777,43.78,75811.06,2.39,-0.44048,0.00017,20.88425]
[1776604616219,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616239,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616272,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616304,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616398,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616422,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616549,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616735,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616774,43.79,75812.43,2.39,-0.44025,0.00017,20.88282]
[1776604616837,43.79,75823.85,2.39,-0.43831,0.00017,20.87025]
[1776604616921,43.79,75823.85,2.39,-0.43831,0.00017,20.87025]
[1776604616973,43.79,75823.85,2.39,-0.43831,0.00017,20.87025]
[1776604617043,43.79,75823.85,2.39,-0.43831,0.00017,20.87025]
[1776604617179,43.79,75823.85,2.39,-0.43831,0.00017,20.87025]
[1776604617257,43.79,75823.85,2.39,-0.43831,0.00017,20.87025]
[1776604617390,43.79,75823.85,2.39,-0.43831,0.00017,20.87025]
[1776604617802,43.79,75823.85,2.39,-0.43831,0.00017,20.87027]
[1776604620659,43.8,75822.61,2.39,-0.43852,0.00017,20.8717]
[1776604620671,43.8,75822.61,2.39,-0.43852,0.00017,20.8717]
[1776604620696,43.8,75822.61,2.39,-0.43852,0.00017,20.8717]
[1776604620824,43.8,75822.8,2.39,-0.4385,0.00017,20.87152]
[1776604622032,43.8,75826.03,2.39,-0.43795,0.00017,20.86789]
[1776604622191,43.8,75826.03,2.39,-0.43795,0.00017,20.86789]
[1776604622847,43.8,75830.15,2.39,-0.43725,0.00017,20.86323]
[1776604623424,43.8,75830.15,2.39,-0.43725,0.00017,20.86323]
[1776604623853,43.8,75835.07,2.39,-0.43641,0.00017,20.85755]
[1776604624625,43.8,75835.07,2.39,-0.43641,0.00017,20.85755]
[1776604624689,43.8,75835.07,2.39,-0.43641,0.00017,20.85755]
[1776604624860,43.8,75836.01,2.39,-0.43626,0.00017,20.85646]
[1776604626076,43.8,75835.99,2.39,-0.43626,0.00017,20.85649]
[1776604626098,43.8,75835.99,2.39,-0.43626,0.00017,20.85649]
[1776604626106,43.8,75835.99,2.39,-0.43626,0.00017,20.85649]
[1776604626875,43.8,75834.67,2.39,-0.43649,0.00017,20.85804]
[1776604632784,43.81,75832.65,2.39,-0.43683,0.00017,20.86038]
[1776604638309,43.8,75828.28,2.39,-0.43757,0.00017,20.86538]
[1776604640017,43.8,75822.91,2.39,-0.43848,0.00017,20.87144]
[1776604643316,43.81,75814.88,2.39,-0.43985,0.00017,20.88031]
[1776604645266,43.81,75812.27,2.39,-0.44029,0.00017,20.88314]
[1776604645273,43.81,75812.27,2.39,-0.44029,0.00017,20.88314]
[1776604645407,43.81,75816.34,2.39,-0.4396,0.00017,20.87872]
[1776604650448,43.81,75818.65,2.39,-0.43921,0.00017,20.8762]
[1776604653136,43.81,75818.93,2.39,-0.43915,0.00017,20.87175]
[1776604653791,43.81,75818.59,2.39,-0.43921,0.00017,20.87213]
[1776604656905,43.81,75823.48,2.39,-0.43838,0.00017,20.8667]
[1776604657119,43.81,75823.48,2.39,-0.43838,0.00017,20.8667]
[1776604657829,43.81,75824.03,2.39,-0.43829,0.00017,20.86609]
[1776604658408,43.81,75824.03,2.39,-0.43829,0.00017,20.86609]
[1776604658866,43.81,75830.78,2.39,-0.43714,0.00017,20.85843]
[1776604660800,43.81,75835.62,2.39,-0.43632,0.00017,20.85283]
[1776604661916,43.81,75845.4,2.39,-0.43466,0.00017,20.84124]
[1776604662881,43.81,75851.92,2.39,-0.43355,0.00017,20.83332]
[1776604663375,43.81,75851.92,2.39,-0.43355,0.00017,20.83332]
[1776604663383,43.81,75851.92,2.39,-0.43355,0.00017,20.83332]
[1776604663434,43.81,75851.92,2.39,-0.43355,0.00017,20.83332]
[1776604663450,43.81,75851.92,2.39,-0.43355,0.00017,20.83332]
[1776604663524,43.81,75851.92,2.39,-0.43355,0.00017,20.83332]
[1776604663555,43.81,75851.92,2.39,-0.43355,0.00017,20.83332]
[1776604663573,43.81,75853.04,2.39,-0.43336,0.00017,20.83194]
[1776604665294,43.81,75854.58,2.39,-0.4331,0.00017,20.83004]
[1776604665352,43.81,75854.58,2.39,-0.4331,0.00017,20.83004]
[1776604665378,43.81,75854.58,2.39,-0.4331,0.00017,20.83004]
[1776604665479,43.81,75855.55,2.39,-0.43294,0.00017,20.82884]
[1776604669365,43.81,75855.73,2.39,-0.43291,0.00017,20.82862]
[1776604669454,43.81,75856.74,2.39,-0.43274,0.00017,20.82737]
[1776604672896,43.81,75857.94,2.39,-0.43254,0.00017,20.82588]
[1776604672909,43.81,75857.94,2.39,-0.43254,0.00017,20.82588]
[1776604672912,43.81,75857.94,2.39,-0.43254,0.00017,20.82588]
[1776604672899,43.81,75860.39,2.39,-0.43212,0.00017,20.8228]
[1776604673202,43.81,75860.39,2.39,-0.43212,0.00017,20.8228]
[1776604678237,43.81,75863.52,2.39,-0.43159,0.00017,20.81885]
[1776604683894,43.81,75859.93,2.39,-0.4322,0.00017,20.82341]
[1776604685723,43.81,75866.98,2.39,-0.43101,0.00017,20.81445]
[1776604687079,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687095,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687184,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687271,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687367,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687534,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687629,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687710,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687720,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687939,43.82,75866.98,2.39,-0.43101,0.00017,20.81446]
[1776604687739,43.82,75879.52,2.39,-0.42889,0.00017,20.79805]
[1776604688006,43.82,75879.52,2.39,-0.42889,0.00017,20.79805]
[1776604688149,43.82,75879.52,2.39,-0.42889,0.00017,20.79805]
[1776604688216,43.82,75879.52,2.39,-0.42889,0.00017,20.79805]
[1776604688358,43.82,75879.52,2.39,-0.42889,0.00017,20.79805]
[1776604688426,43.82,75879.52,2.39,-0.42889,0.00017,20.79805]
[1776604688564,43.82,75879.52,2.39,-0.42889,0.00017,20.79805]
[1776604688587,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689077,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689214,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689506,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689537,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689601,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689634,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689725,43.82,75873.47,2.39,-0.42991,0.00017,20.80605]
[1776604689798,43.82,75878.91,2.39,-0.42899,0.00017,20.79889]
[1776604691118,43.82,75878.91,2.39,-0.42899,0.00017,20.79889]
[1776604691130,43.82,75878.91,2.39,-0.42899,0.00017,20.79889]
[1776604691732,43.82,75878.91,2.39,-0.42899,0.00017,20.79889]
[1776604691754,43.82,75878.91,2.39,-0.42899,0.00017,20.79889]
[1776604691785,43.82,75878.91,2.39,-0.42899,0.00017,20.79889]
[1776604692382,43.82,75877.17,2.39,-0.42929,0.00017,20.80121]
[1776604692399,43.82,75877.17,2.39,-0.42929,0.00017,20.80121]
[1776604692406,43.82,75877.17,2.39,-0.42929,0.00017,20.80121]
[1776604692436,43.82,75877.17,2.39,-0.42929,0.00017,20.80121]
[1776604692978,43.82,75881.69,2.39,-0.42852,0.00017,20.7952]
[1776604693042,43.82,75881.69,2.39,-0.42852,0.00017,20.7952]
[1776604693048,43.82,75881.69,2.39,-0.42852,0.00017,20.7952]
[1776604693351,43.82,75881.69,2.39,-0.42853,0.00017,20.7952]
[1776604694292,43.82,75881.69,2.39,-0.42853,0.00017,20.7952]
[1776604694343,43.82,75881.69,2.39,-0.42853,0.00017,20.7952]
[1776604694936,43.82,75881.69,2.39,-0.42853,0.00017,20.7952]
[1776604694887,43.82,75887.27,2.39,-0.42758,0.00017,20.78769]
[1776604695047,43.82,75887.27,2.39,-0.42758,0.00017,20.78769]
[1776604695141,43.82,75887.27,2.39,-0.42758,0.00017,20.78769]
[1776604695827,43.82,75887.27,2.39,-0.42758,0.00017,20.78769]
[1776604695894,43.82,75887.27,2.39,-0.42758,0.00017,20.78769]
[1776604695946,43.82,75887.27,2.39,-0.42758,0.00017,20.78769]
[1776604695840,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696014,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696128,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696219,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696342,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696419,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696496,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696620,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696675,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696819,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696883,43.82,75894.61,2.39,-0.42635,0.00017,20.77762]
[1776604696920,43.82,75901.62,2.39,-0.42516,0.00017,20.76781]
[1776604697023,43.82,75901.62,2.39,-0.42516,0.00017,20.76781]
[1776604697070,43.82,75901.62,2.39,-0.42516,0.00017,20.76781]
[1776604697123,43.82,75901.62,2.39,-0.42516,0.00017,20.76781]
[1776604697863,43.82,75901.62,2.39,-0.42516,0.00017,20.76781]
[1776604697911,43.82,75902.46,2.39,-0.42502,0.00017,20.76665]
[1776604700940,43.83,75899.45,2.39,-0.42553,0.00017,20.77092]
[1776604701802,43.83,75901.41,2.39,-0.42521,0.00017,20.76823]
[1776604706003,43.84,75904.03,2.39,-0.42478,0.00017,20.76461]
[1776604706039,43.84,75904.03,2.39,-0.42478,0.00017,20.76461]
[1776604706819,43.84,75903.69,2.39,-0.42484,0.00017,20.76512]
[1776604709970,43.85,75894.71,2.39,-0.42636,0.00017,20.77781]
[1776604713963,43.85,75888.87,2.39,-0.42734,0.00017,20.78175]
[1776604715892,43.85,75895.73,2.39,-0.42619,0.00017,20.77234]
[1776604716953,43.86,75904.23,2.39,-0.42476,0.00017,20.7604]
[1776604720864,43.85,75907.26,2.39,-0.42425,0.00017,20.75608]
[1776604722332,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722406,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722445,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722481,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722595,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722693,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722722,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722896,43.85,75909.86,2.39,-0.42381,0.00017,20.75232]
[1776604722991,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723098,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723143,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723326,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723382,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723526,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723597,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723730,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723975,43.85,75911.19,2.39,-0.42358,0.00017,20.7504]
[1776604723788,43.85,75910.12,2.39,-0.42376,0.00017,20.75195]
[1776604726391,43.85,75910.15,2.39,-0.42376,0.00017,20.75188]
[1776604726506,43.85,75910.15,2.39,-0.42376,0.00017,20.75188]
[1776604726515,43.85,75910.15,2.39,-0.42376,0.00017,20.75188]
[1776604726553,43.85,75910.15,2.39,-0.42376,0.00017,20.75188]
[1776604726644,43.85,75910.15,2.39,-0.42376,0.00017,20.75188]
[1776604726745,43.85,75909.84,2.39,-0.42381,0.00017,20.75233]
[1776604730522,43.85,75910.22,2.39,-0.42374,0.00017,20.75177]
[1776604730628,43.85,75909.37,2.39,-0.42389,0.00017,20.753]
[1776604733597,43.85,75910.07,2.39,-0.42377,0.00017,20.75199]
[1776604733610,43.85,75910.07,2.39,-0.42377,0.00017,20.75199]
[1776604733685,43.85,75911.13,2.39,-0.42359,0.00017,20.75046]
[1776604734483,43.85,75911.13,2.39,-0.42359,0.00017,20.75046]
[1776604734577,43.85,75911.13,2.39,-0.42359,0.00017,20.75046]
[1776604734901,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735407,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735462,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735558,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735727,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735863,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735881,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735901,43.85,75913.86,2.39,-0.42313,0.00017,20.7465]
[1776604735984,43.85,75904.23,2.39,-0.42475,0.00017,20.76036]
[1776604736053,43.85,75904.23,2.39,-0.42475,0.00017,20.76036]
[1776604736083,43.85,75904.23,2.39,-0.42475,0.00017,20.76036]
[1776604736693,43.85,75904.23,2.39,-0.42475,0.00017,20.76036]
[1776604736703,43.85,75904.23,2.39,-0.42475,0.00017,20.76036]
[1776604736921,43.85,75904.23,2.39,-0.42475,0.00017,20.76036]
[1776604736946,43.85,75903.95,2.39,-0.4248,0.00017,20.76076]
[1776604737025,43.85,75903.95,2.39,-0.4248,0.00017,20.76076]
[1776604738474,43.85,75903.95,2.39,-0.4248,0.00017,20.76077]
[1776604738484,43.85,75903.95,2.39,-0.4248,0.00017,20.76077]
[1776604738489,43.85,75903.95,2.39,-0.4248,0.00017,20.76077]
[1776604738679,43.85,75906.17,2.39,-0.42443,0.00017,20.75762]
[1776604741584,43.85,75903.18,2.39,-0.42493,0.00017,20.76186]
[1776604741911,43.85,75897.03,2.39,-0.42597,0.00017,20.7705]
[1776604742952,43.85,75880.75,2.39,-0.42872,0.00017,20.79275]
[1776604744876,43.86,75884.78,2.39,-0.42804,0.00017,20.78737]
[1776604744912,43.86,75901.01,2.39,-0.4253,0.00017,20.765]
[1776604745831,43.86,75901.01,2.39,-0.4253,0.00017,20.765]
[1776604745932,43.86,75900.22,2.39,-0.42544,0.00017,20.76617]
[1776604747368,43.86,75900.22,2.39,-0.42544,0.00017,20.76617]
[1776604747825,43.86,75903.94,2.39,-0.42482,0.00017,20.76095]
[1776604748376,43.86,75903.94,2.39,-0.42482,0.00017,20.76095]
[1776604748385,43.86,75903.94,2.39,-0.42482,0.00017,20.76095]
[1776604748937,43.87,75905.75,2.39,-0.42452,0.00017,20.75841]
[1776604749557,43.87,75905.75,2.39,-0.42452,0.00017,20.75841]
[1776604749960,43.87,75921.74,2.39,-0.42182,0.00017,20.73512]
[1776604750460,43.87,75921.74,2.39,-0.42182,0.00017,20.73512]
[1776604750758,43.87,75921.74,2.39,-0.42182,0.00017,20.73512]
[1776604750889,43.87,75921.74,2.39,-0.42182,0.00017,20.73512]
[1776604750925,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751151,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751206,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751482,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751574,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751668,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751675,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751920,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604752016,43.87,75962.4,2.39,-0.41499,0.00017,20.67163]
[1776604751943,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752065,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752113,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752178,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752327,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752355,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752448,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752478,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752510,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752573,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752639,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752699,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752761,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752819,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604753004,43.87,75968.9,2.39,-0.4139,0.00017,20.66091]
[1776604752917,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753038,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753254,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753302,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753406,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753506,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753542,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753577,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753783,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753936,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753944,43.87,75969.26,2.39,-0.41385,0.00017,20.66033]
[1776604753915,43.87,75949.81,2.39,-0.41711,0.00017,20.69197]
[1776604754997,43.87,75944.78,2.39,-0.41795,0.00017,20.69991]
[1776604755858,43.87,75944.78,2.39,-0.41795,0.00017,20.69991]
[1776604755968,43.87,75944.78,2.39,-0.41795,0.00017,20.69991]
[1776604755916,43.87,75957.33,2.39,-0.41585,0.00017,20.67992]
[1776604756972,43.87,75971.65,2.39,-0.41345,0.00017,20.65639]
[1776604757942,43.87,75971.65,2.39,-0.41345,0.00017,20.65639]
[1776604758049,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758219,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758264,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758412,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758697,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758777,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758785,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758876,43.87,75973.09,2.39,-0.41321,0.00017,20.654]
[1776604758927,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759137,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759147,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759440,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759495,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759527,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759552,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759902,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604759964,43.87,75986.15,2.39,-0.41103,0.00017,20.63184]
[1776604760006,43.87,75986.51,2.39,-0.41097,0.00017,20.63124]
[1776604760266,43.87,75986.51,2.39,-0.41097,0.00017,20.63124]
[1776604760637,43.87,75986.51,2.39,-0.41097,0.00017,20.63124]
[1776604760694,43.87,75986.51,2.39,-0.41097,0.00017,20.63124]
[1776604760834,43.87,75986.51,2.39,-0.41097,0.00017,20.63128]
[1776604761373,43.87,75986.51,2.39,-0.41097,0.00017,20.63128]
[1776604761425,43.87,75986.51,2.39,-0.41097,0.00017,20.63128]
[1776604761455,43.87,75986.51,2.39,-0.41097,0.00017,20.63128]
[1776604761484,43.87,75986.51,2.39,-0.41097,0.00017,20.63128]
[1776604761897,43.87,75986.51,2.39,-0.41097,0.00017,20.63128]
[1776604761954,43.87,75986.51,2.39,-0.41097,0.00017,20.63128]
[1776604761936,43.88,75987.42,2.39,-0.41082,0.00017,20.62975]
[1776604762962,43.88,75987.42,2.39,-0.41082,0.00017,20.62975]
[1776604763861,43.9,75985.78,2.39,-0.41113,0.00017,20.63302]
[1776604765876,43.93,75979.75,2.39,-0.4122,0.00017,20.64398]
[1776604767310,43.95,75979.67,2.39,-0.41224,0.00017,20.64441]
[1776604767972,43.96,75977.23,2.39,-0.41267,0.00017,20.64882]
[1776604768280,43.96,75977.23,2.39,-0.41267,0.00017,20.64882]
[1776604769098,43.96,75977.23,2.39,-0.41267,0.00017,20.64882]
[1776604769034,43.96,75980.61,2.39,-0.41211,0.00017,20.64314]
[1776604769770,43.96,75980.61,2.39,-0.41211,0.00017,20.64314]
[1776604769801,43.96,75980.61,2.39,-0.41211,0.00017,20.64314]
[1776604769934,43.96,75980.61,2.39,-0.41211,0.00017,20.64314]
[1776604770082,43.96,75980.61,2.39,-0.41211,0.00017,20.64314]
[1776604770045,43.96,75990.05,2.39,-0.41053,0.00017,20.62698]
[1776604770092,43.96,75990.05,2.39,-0.41053,0.00017,20.62698]
[1776604770266,43.96,75990.05,2.39,-0.41053,0.00017,20.62698]
[1776604770888,43.96,75990.05,2.39,-0.41053,0.00017,20.62698]
[1776604770967,43.96,75990.05,2.39,-0.41053,0.00017,20.62701]
[1776604771175,43.96,75990.05,2.39,-0.41053,0.00017,20.62701]
[1776604771326,43.96,75990.05,2.39,-0.41053,0.00017,20.62701]
[1776604771340,43.96,75990.05,2.39,-0.41053,0.00017,20.62701]
[1776604771724,43.96,75990.05,2.39,-0.41053,0.00017,20.62701]
[1776604771892,43.96,75990.05,2.39,-0.41053,0.00017,20.62701]
[1776604772107,43.96,76043.97,2.39,-0.40156,0.00017,20.52434]
[1776604772408,43.96,76043.97,2.39,-0.40156,0.00017,20.52434]
[1776604772449,43.96,76043.97,2.39,-0.40156,0.00017,20.52434]
[1776604772659,43.96,76043.97,2.39,-0.40156,0.00017,20.52434]
[1776604772692,43.96,76043.97,2.39,-0.40156,0.00017,20.52434]
[1776604772759,43.96,76043.97,2.39,-0.40156,0.00017,20.52434]
[1776604772909,43.96,76043.97,2.39,-0.40156,0.00017,20.52434]
[1776604772975,43.97,76061.37,2.39,-0.39868,0.00017,20.4904]
[1776604773101,43.97,76061.37,2.39,-0.39868,0.00017,20.4904]
[1776604773380,43.97,76061.37,2.39,-0.39868,0.00017,20.4904]
[1776604773539,43.97,76061.37,2.39,-0.39868,0.00017,20.4904]
[1776604773904,43.97,76061.37,2.39,-0.39868,0.00017,20.4904]
[1776604774019,43.97,76053.75,2.39,-0.39994,0.00017,20.50544]
[1776604774402,43.97,76053.75,2.39,-0.39994,0.00017,20.50544]
[1776604774862,43.97,76053.75,2.39,-0.39994,0.00017,20.50544]
[1776604774991,43.97,76053.75,2.39,-0.39994,0.00017,20.50546]
[1776604775972,43.97,76053.75,2.39,-0.39994,0.00017,20.50546]
[1776604776013,43.97,76048.92,2.39,-0.40075,0.00017,20.51489]
[1776604777035,43.97,76048.92,2.39,-0.40075,0.00017,20.51489]
[1776604777520,43.97,76048.92,2.39,-0.40075,0.00017,20.5149]
[1776604777951,43.97,76048.92,2.39,-0.40075,0.00017,20.5149]
[1776604777988,43.97,76048.92,2.39,-0.40075,0.00017,20.5149]
[1776604777996,43.97,76048.92,2.39,-0.40075,0.00017,20.5149]
[1776604778017,43.97,76048.92,2.39,-0.40075,0.00017,20.5149]
[1776604778079,43.97,76048.92,2.39,-0.40075,0.00017,20.5149]
[1776604778028,43.97,76061.98,2.39,-0.39859,0.00017,20.48928]
[1776604778120,43.97,76061.98,2.39,-0.39859,0.00017,20.48928]
[1776604778196,43.97,76061.98,2.39,-0.39859,0.00017,20.48928]
[1776604778298,43.97,76061.98,2.39,-0.39859,0.00017,20.48928]
[1776604778357,43.97,76061.98,2.39,-0.39859,0.00017,20.48928]
[1776604778850,43.97,76061.98,2.39,-0.39859,0.00017,20.48928]
[1776604778877,43.97,76061.98,2.39,-0.39859,0.00017,20.48928]
[1776604779039,43.97,76065.69,2.39,-0.39797,0.00017,20.48189]
[1776604779138,43.97,76065.69,2.39,-0.39797,0.00017,20.48189]
[1776604779378,43.97,76065.69,2.39,-0.39797,0.00017,20.48189]
[1776604780055,43.97,76058.49,2.39,-0.39917,0.00017,20.49623]
[1776604782684,43.97,76053.99,2.39,-0.39991,0.00017,20.50512]
[1776604783042,43.97,76053.99,2.39,-0.39991,0.00017,20.50512]
[1776604783052,43.97,76053.99,2.39,-0.39991,0.00017,20.50512]
[1776604784872,43.97,76053.31,2.39,-0.40003,0.00017,20.50649]
[1776604784962,43.97,76053.31,2.39,-0.40003,0.00017,20.50649]
[1776604785369,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785377,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785381,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785571,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785691,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785732,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785770,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785872,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604785997,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604786054,43.98,76053.2,2.39,-0.40005,0.00017,20.50672]
[1776604786074,43.98,76059.47,2.39,-0.39901,0.00017,20.49442]
[1776604786588,43.98,76059.47,2.39,-0.39901,0.00017,20.49442]
[1776604786722,43.98,76059.47,2.39,-0.39901,0.00017,20.49442]
[1776604787077,43.98,76073.05,2.39,-0.39677,0.00017,20.46723]
[1776604787244,43.98,76073.05,2.39,-0.39677,0.00017,20.46723]
[1776604787363,43.98,76073.05,2.39,-0.39677,0.00017,20.46723]
[1776604788080,43.98,76085.78,2.39,-0.39467,0.00016,20.44116]
[1776604789092,43.98,76097.06,2.39,-0.39281,0.00016,20.41759]
[1776604790606,43.98,76097.27,2.39,-0.39277,0.00016,20.41714]
[1776604790619,43.98,76097.27,2.39,-0.39277,0.00016,20.41714]
[1776604791101,43.98,76101.03,2.39,-0.39216,0.00016,20.40917]
[1776604791123,43.98,76101.03,2.39,-0.39216,0.00016,20.40917]
[1776604791891,43.98,76101.03,2.39,-0.39216,0.00016,20.40917]
[1776604792139,43.98,76091.7,2.39,-0.3937,0.00016,20.42889]
[1776604793118,43.98,76079.48,2.39,-0.39571,0.00016,20.45423]
[1776604794125,43.98,76064.83,2.39,-0.39813,0.00017,20.48388]
[1776604794814,43.98,76064.83,2.39,-0.39813,0.00017,20.48388]
[1776604795235,43.98,76064.55,2.39,-0.39818,0.00017,20.48447]
[1776604796255,43.98,76063.99,2.39,-0.39828,0.00017,20.48562]
[1776604796854,43.98,76063.99,2.39,-0.39828,0.00017,20.48562]
[1776604797184,43.98,76063.16,2.39,-0.39842,0.00017,20.4873]
[1776604797678,43.98,76063.16,2.39,-0.39842,0.00017,20.4873]
[1776604798155,43.98,76055.33,2.39,-0.39971,0.00017,20.50279]
[1776604799769,43.99,76052.79,2.39,-0.40014,0.00017,20.50779]
[1776604799883,43.99,76052.79,2.39,-0.40014,0.00017,20.50779]
[1776604800169,43.99,76054.86,2.39,-0.3998,0.00017,20.50376]
[1776604805204,43.99,76053.98,2.39,-0.39995,0.00017,20.5056]
[1776604807910,43.99,76057.04,2.39,-0.39945,0.00017,20.49965]
[1776604809651,43.99,76053.61,2.39,-0.40002,0.00017,20.50644]
[1776604809881,43.99,76053.61,2.39,-0.40002,0.00017,20.50644]
[1776604810185,43.99,76053.61,2.39,-0.40002,0.00017,20.50644]
[1776604810222,43.99,76053.61,2.39,-0.40002,0.00017,20.50644]
[1776604810248,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604810331,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604810401,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604810448,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604810536,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604810589,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604810599,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604811043,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604811240,44.0,76054.04,2.39,-0.39995,0.00017,20.50562]
[1776604811247,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604811329,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604811370,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604811514,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604811669,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604811864,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604811979,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604812024,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604812093,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604812239,44.0,76037.83,2.39,-0.40264,0.00017,20.5369]
[1776604812257,44.01,76022.59,2.39,-0.40518,0.00017,20.56561]
[1776604812366,44.01,76022.59,2.39,-0.40518,0.00017,20.56561]
[1776604812445,44.01,76022.59,2.39,-0.40518,0.00017,20.56561]
[1776604813085,44.01,76022.59,2.39,-0.40518,0.00017,20.56561]
[1776604813119,44.01,76022.59,2.39,-0.40518,0.00017,20.56561]
[1776604813262,44.01,76022.59,2.39,-0.40518,0.00017,20.56561]
[1776604813259,44.01,76009.27,2.39,-0.4074,0.00017,20.58988]
[1776604813328,44.01,76009.27,2.39,-0.4074,0.00017,20.58988]
[1776604813812,44.01,76009.27,2.39,-0.4074,0.00017,20.58988]
[1776604814266,44.01,76003.9,2.39,-0.40829,0.00017,20.59946]
[1776604814929,44.01,76003.9,2.39,-0.40829,0.00017,20.59946]
[1776604815284,44.01,76002.41,2.39,-0.40854,0.00017,20.60209]
[1776604815459,44.01,76002.41,2.39,-0.40854,0.00017,20.60209]
[1776604816286,44.01,75981.15,2.39,-0.41208,0.00017,20.63894]
[1776604817290,44.01,75973.54,2.39,-0.41335,0.00017,20.65172]
[1776604818301,44.01,75960.65,2.39,-0.4155,0.00017,20.67291]
[1776604819279,44.01,75960.65,2.39,-0.4155,0.00017,20.67291]
[1776604819291,44.01,75960.65,2.39,-0.4155,0.00017,20.67291]
[1776604819296,44.01,75960.65,2.39,-0.4155,0.00017,20.67291]
[1776604819315,44.01,75957.44,2.39,-0.41604,0.00017,20.67809]
[1776604821318,44.01,75973.53,2.39,-0.41336,0.00017,20.65179]
[1776604822327,44.01,75979.09,2.39,-0.41243,0.00017,20.64249]
[1776604823335,44.01,75988.43,2.39,-0.41088,0.00017,20.62662]
[1776604824179,44.01,75988.43,2.39,-0.41088,0.00017,20.62662]
[1776604824345,44.01,75989.55,2.39,-0.41069,0.00017,20.62473]
[1776604826282,44.02,75990.32,2.39,-0.41057,0.00017,20.62345]
[1776604826352,44.02,75989.45,2.39,-0.41072,0.00017,20.62499]
[1776604829373,44.02,75973.07,2.39,-0.41346,0.00017,20.65282]
[1776604830752,44.03,75965.93,2.39,-0.41465,0.00017,20.66462]
[1776604831868,44.03,75965.93,2.39,-0.41465,0.00017,20.66462]
[1776604831878,44.03,75965.93,2.39,-0.41465,0.00017,20.66462]
[1776604832287,44.03,75961.36,2.39,-0.4154,0.00017,20.6679]
[1776604834355,44.03,75961.18,2.39,-0.41543,0.00017,20.66821]
[1776604834516,44.03,75957.95,2.39,-0.41597,0.00017,20.67343]
[1776604835696,44.03,75967.73,2.39,-0.41434,0.00017,20.65754]
[1776604839165,44.03,75970.73,2.39,-0.41384,0.00017,20.65264]
[1776604839344,44.03,75972.45,2.39,-0.41356,0.00017,20.64981]
[1776604840374,44.03,75978.27,2.39,-0.41259,0.00017,20.64011]
[1776604840537,44.03,75978.27,2.39,-0.41259,0.00017,20.64011]
[1776604841377,44.03,75978.84,2.39,-0.4125,0.00017,20.63917]
[1776604842136,44.03,75978.84,2.39,-0.4125,0.00017,20.63917]
[1776604842208,44.03,75978.84,2.39,-0.4125,0.00017,20.63917]
[1776604842295,44.03,75976.89,2.39,-0.41282,0.00017,20.64244]
[1776604843032,44.03,75976.89,2.39,-0.41282,0.00017,20.64244]
[1776604843036,44.03,75976.89,2.39,-0.41282,0.00017,20.64244]
[1776604843330,44.04,75959.2,2.39,-0.41578,0.00017,20.67155]
[1776604844185,44.04,75943.47,2.39,-0.41841,0.00017,20.69646]
[1776604845227,44.04,75943.47,2.39,-0.41841,0.00017,20.69646]
[1776604845233,44.04,75943.47,2.39,-0.41841,0.00017,20.69646]
[1776604845284,44.04,75952.31,2.39,-0.41693,0.00017,20.68259]
[1776604846671,44.04,75954.46,2.39,-0.41657,0.00017,20.67918]
[1776604847238,44.04,75958.07,2.39,-0.41597,0.00017,20.67341]
[1776604848352,44.04,75969.68,2.39,-0.41403,0.00017,20.65451]
[1776604850214,44.04,75970.38,2.39,-0.41392,0.00017,20.65337]
[1776604850357,44.04,75972.52,2.39,-0.41356,0.00017,20.64984]
[1776604850632,44.04,75972.52,2.39,-0.41356,0.00017,20.64984]
[1776604851351,44.04,75979.25,2.39,-0.41244,0.00017,20.63861]
[1776604852198,44.04,75979.25,2.39,-0.41244,0.00017,20.63861]
[1776604852205,44.04,75979.25,2.39,-0.41244,0.00017,20.63861]
[1776604852219,44.04,75979.25,2.39,-0.41244,0.00017,20.63861]
[1776604852295,44.04,75970.8,2.39,-0.41385,0.00017,20.65274]
[1776604854375,44.04,75965.99,2.39,-0.41466,0.00017,20.66068]
[1776604854687,44.04,75965.99,2.39,-0.41466,0.00017,20.66068]
[1776604855395,44.04,75966.82,2.39,-0.41452,0.00017,20.65933]
[1776604856402,44.04,75988.13,2.39,-0.41097,0.00017,20.62358]
[1776604857360,44.05,75991.78,2.39,-0.41036,0.00017,20.61731]
[1776604858213,44.05,75991.78,2.39,-0.41036,0.00017,20.61731]
[1776604858380,44.05,75987.59,2.39,-0.41106,0.00017,20.62455]
[1776604859683,44.05,75986.21,2.39,-0.41129,0.00017,20.62694]
[1776604859973,44.05,75986.21,2.39,-0.41129,0.00017,20.62694]
[1776604860069,44.05,75986.21,2.39,-0.41129,0.00017,20.62694]
[1776604860123,44.05,75986.21,2.39,-0.41129,0.00017,20.62694]
[1776604860233,44.05,75986.21,2.39,-0.41129,0.00017,20.62694]
[1776604860360,44.05,75986.21,2.39,-0.41129,0.00017,20.62694]
[1776604860310,44.05,75993.29,2.39,-0.41011,0.00017,20.61477]
[1776604860444,44.05,75993.29,2.39,-0.41011,0.00017,20.61477]
[1776604860564,44.05,75993.29,2.39,-0.41011,0.00017,20.61477]
[1776604861207,44.05,75993.29,2.39,-0.41011,0.00017,20.61477]
[1776604861262,44.05,75993.29,2.39,-0.41011,0.00017,20.61477]
[1776604861364,44.05,76010.4,2.39,-0.40727,0.00017,20.58458]
[1776604861981,44.05,76010.4,2.39,-0.40727,0.00017,20.58458]
[1776604862050,44.05,76010.4,2.39,-0.40727,0.00017,20.58458]
[1776604862383,44.05,76010.4,2.39,-0.40727,0.00017,20.58458]
[1776604862133,44.05,76014.12,2.39,-0.40665,0.00017,20.57786]
[1776604862469,44.05,76014.12,2.39,-0.40665,0.00017,20.57786]
[1776604862982,44.05,76026.12,2.39,-0.40466,0.00017,20.55589]
[1776604863736,44.05,76026.12,2.39,-0.40466,0.00017,20.55589]
[1776604863839,44.05,76026.12,2.39,-0.40466,0.00017,20.55589]
[1776604863996,44.05,76033.5,2.39,-0.40344,0.00017,20.54214]
[1776604864498,44.05,76033.5,2.39,-0.40344,0.00017,20.54214]
[1776604864634,44.05,76033.5,2.39,-0.40344,0.00017,20.54214]
[1776604864958,44.05,76048.74,2.39,-0.40091,0.00017,20.51308]
[1776604865792,44.05,76048.74,2.39,-0.40091,0.00017,20.51308]
[1776604866303,44.05,76050.86,2.39,-0.40056,0.00017,20.50898]
[1776604866863,44.05,76050.86,2.39,-0.40056,0.00017,20.50898]
[1776604866873,44.05,76050.86,2.39,-0.40056,0.00017,20.50898]
[1776604866877,44.05,76050.86,2.39,-0.40056,0.00017,20.50898]
[1776604867398,44.05,76052.28,2.39,-0.40033,0.00017,20.50623]
[1776604867691,44.05,76052.28,2.39,-0.40033,0.00017,20.50623]
[1776604867701,44.05,76052.28,2.39,-0.40033,0.00017,20.50623]
[1776604868260,44.05,76052.28,2.39,-0.40033,0.00017,20.50623]
[1776604868318,44.05,76052.28,2.39,-0.40033,0.00017,20.50623]
[1776604868406,44.05,76051.32,2.39,-0.40049,0.00017,20.50811]
[1776604869151,44.05,76051.32,2.39,-0.40049,0.00017,20.50811]
[1776604869175,44.05,76057.55,2.39,-0.39946,0.00017,20.49596]
[1776604869558,44.05,76057.55,2.39,-0.39946,0.00017,20.49596]
[1776604870968,44.05,76057.83,2.39,-0.39942,0.00017,20.49544]
[1776604871050,44.05,76057.83,2.39,-0.39942,0.00017,20.49544]
[1776604874820,44.05,76056.26,2.39,-0.39968,0.00017,20.49858]
[1776604875234,44.05,76056.26,2.39,-0.39968,0.00017,20.49858]
[1776604875328,44.05,76056.26,2.39,-0.39968,0.00017,20.49858]
[1776604875502,44.05,76056.38,2.39,-0.39966,0.00017,20.49837]
[1776604875535,44.05,76056.38,2.39,-0.39966,0.00017,20.49837]
[1776604875979,44.05,76056.38,2.39,-0.39966,0.00017,20.49837]
[1776604876303,44.05,76056.38,2.39,-0.39966,0.00017,20.49837]
[1776604876357,44.06,76083.12,2.39,-0.39525,0.00016,20.44474]
[1776604877159,44.06,76083.12,2.39,-0.39525,0.00016,20.44474]
[1776604877172,44.06,76083.12,2.39,-0.39525,0.00016,20.44474]
[1776604877251,44.06,76083.12,2.39,-0.39525,0.00016,20.44474]
[1776604877274,44.06,76083.12,2.39,-0.39525,0.00016,20.44474]
[1776604877346,44.06,76083.12,2.39,-0.39525,0.00016,20.44474]
[1776604877411,44.06,76083.12,2.39,-0.39525,0.00016,20.44474]
[1776604877376,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604877509,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604877584,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604877781,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604877844,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604877974,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604878020,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604878022,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604878164,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604878354,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604878406,44.06,76089.7,2.39,-0.39418,0.00016,20.43124]
[1776604878355,44.06,76110.72,2.39,-0.39072,0.00016,20.38683]
[1776604878522,44.06,76110.72,2.39,-0.39072,0.00016,20.38683]
[1776604878877,44.06,76110.72,2.39,-0.39072,0.00016,20.38683]
[1776604878915,44.06,76110.72,2.39,-0.39072,0.00016,20.38683]
[1776604879144,44.06,76110.72,2.39,-0.39072,0.00016,20.38683]
[1776604879269,44.06,76110.72,2.39,-0.39072,0.00016,20.38683]
[1776604879387,44.06,76152.29,2.39,-0.38393,0.00016,20.29456]
[1776604879810,44.06,76152.29,2.39,-0.38393,0.00016,20.29456]
[1776604880252,44.06,76152.29,2.39,-0.38393,0.00016,20.29456]
[1776604880271,44.06,76152.29,2.39,-0.38393,0.00016,20.29456]
[1776604880378,44.06,76173.83,2.39,-0.38042,0.00016,20.24439]
[1776604880995,44.06,76173.83,2.39,-0.38042,0.00016,20.24439]
[1776604881346,44.06,76173.83,2.39,-0.38042,0.00016,20.24439]
[1776604881444,44.06,76173.83,2.39,-0.38042,0.00016,20.24439]
[1776604881357,44.07,76178.87,2.39,-0.37962,0.00016,20.23276]
[1776604881643,44.07,76178.87,2.39,-0.37962,0.00016,20.23276]
[1776604881952,44.07,76178.87,2.39,-0.37962,0.00016,20.23276]
[1776604882280,44.07,76178.87,2.39,-0.37962,0.00016,20.23276]
[1776604882341,44.07,76178.87,2.39,-0.37962,0.00016,20.23276]
[1776604882381,44.07,76173.22,2.39,-0.38054,0.00016,20.24629]
[1776604883335,44.07,76173.22,2.39,-0.38054,0.00016,20.24629]
[1776604883348,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604883476,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604883929,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604884014,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604884183,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604884232,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604884290,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604884350,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604884443,44.07,76184.76,2.39,-0.37867,0.00016,20.2188]
[1776604884766,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604884795,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604884808,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604884941,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604884947,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604885189,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604885326,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604885394,44.07,76180.72,2.39,-0.37933,0.00016,20.22851]
[1776604885462,44.08,76179.35,2.39,-0.37955,0.00016,20.23185]
[1776604885720,44.08,76179.35,2.39,-0.37955,0.00016,20.23185]
[1776604885930,44.08,76179.35,2.39,-0.37955,0.00016,20.23185]
[1776604886203,44.08,76214.36,2.39,-0.37388,0.00016,20.14638]
[1776604887076,44.08,76214.36,2.39,-0.37388,0.00016,20.14638]
[1776604887092,44.08,76214.36,2.39,-0.37388,0.00016,20.14638]
[1776604887204,44.08,76214.36,2.39,-0.37388,0.00016,20.14638]
[1776604887408,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604887757,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604887763,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604887797,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604887884,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604887916,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604887983,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604888051,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604888168,44.08,76207.8,2.39,-0.37495,0.00016,20.1628]
[1776604888269,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604888593,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604888658,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604889025,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604889086,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604889096,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604889100,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604889293,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604889302,44.08,76196.86,2.39,-0.37672,0.00016,20.18975]
[1776604889394,44.08,76202.77,2.39,-0.37577,0.00016,20.17537]
[1776604889683,44.08,76202.77,2.39,-0.37577,0.00016,20.17537]
[1776604890014,44.08,76202.77,2.39,-0.37577,0.00016,20.17537]
[1776604890149,44.08,76202.77,2.39,-0.37577,0.00016,20.17537]
[1776604890215,44.08,76198.36,2.39,-0.37649,0.00016,20.18619]
[1776604890835,44.08,76198.36,2.39,-0.37649,0.00016,20.18619]
[1776604890927,44.08,76198.36,2.39,-0.37649,0.00016,20.18619]
[1776604891245,44.08,76198.36,2.39,-0.37649,0.00016,20.18619]
[1776604891331,44.08,76198.36,2.39,-0.37649,0.00016,20.18619]
[1776604891350,44.08,76198.36,2.39,-0.37649,0.00016,20.18619]
[1776604891472,44.08,76198.36,2.39,-0.37649,0.00016,20.18619]
[1776604891377,44.08,76207.63,2.39,-0.37497,0.00016,20.15923]
[1776604892226,44.08,76207.63,2.39,-0.37497,0.00016,20.15923]
[1776604892324,44.08,76207.63,2.39,-0.37497,0.00016,20.15923]
[1776604892412,44.08,76210.82,2.39,-0.37446,0.00016,20.15131]
[1776604893091,44.08,76210.82,2.39,-0.37446,0.00016,20.15131]
[1776604893415,44.09,76225.94,2.39,-0.37202,0.00016,20.11339]
[1776604893525,44.09,76225.94,2.39,-0.37202,0.00016,20.11339]
[1776604893532,44.09,76225.94,2.39,-0.37202,0.00016,20.11339]
[1776604893713,44.09,76225.94,2.39,-0.37202,0.00016,20.11339]
[1776604894093,44.09,76225.94,2.39,-0.37202,0.00016,20.11339]
[1776604894483,44.09,76225.94,2.39,-0.37202,0.00016,20.11339]
[1776604895203,44.09,76226.8,2.39,-0.37188,0.00016,20.11121]
[1776604895297,44.09,76226.8,2.39,-0.37188,0.00016,20.11121]
[1776604895387,44.09,76226.8,2.39,-0.37188,0.00016,20.11121]
[1776604895427,44.09,76226.8,2.39,-0.37188,0.00016,20.11121]
[1776604895484,44.09,76226.8,2.39,-0.37188,0.00016,20.11121]
[1776604895417,44.09,76228.77,2.39,-0.37157,0.00016,20.10628]
[1776604895566,44.09,76228.77,2.39,-0.37157,0.00016,20.10628]
[1776604896022,44.09,76228.77,2.39,-0.37157,0.00016,20.10628]
[1776604896114,44.09,76228.77,2.39,-0.37157,0.00016,20.10628]
[1776604896204,44.09,76228.77,2.39,-0.37157,0.00016,20.10628]
[1776604896269,44.09,76228.77,2.39,-0.37157,0.00016,20.10628]
[1776604896370,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604896499,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604896668,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604896855,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604896918,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604897016,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604897023,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604897140,44.09,76226.52,2.39,-0.37193,0.00016,20.112]
[1776604897392,44.09,76202.96,2.39,-0.37574,0.00016,20.17096]
[1776604898156,44.09,76193.89,2.39,-0.37721,0.00016,20.19314]
[1776604898917,44.09,76193.89,2.39,-0.37721,0.00016,20.19314]
[1776604898939,44.09,76193.89,2.39,-0.37721,0.00016,20.19314]
[1776604899254,44.09,76193.89,2.39,-0.37721,0.00016,20.19314]
[1776604899422,44.09,76193.89,2.39,-0.37721,0.00016,20.19314]
[1776604899419,44.09,76197.77,2.39,-0.37658,0.00016,20.18372]
[1776604899731,44.09,76197.77,2.39,-0.37658,0.00016,20.18372]
[1776604899915,44.09,76197.77,2.39,-0.37658,0.00016,20.18372]
[1776604899975,44.09,76197.77,2.39,-0.37658,0.00016,20.18372]
[1776604899994,44.09,76197.77,2.39,-0.37658,0.00016,20.18372]
[1776604900280,44.09,76161.57,2.39,-0.38246,0.00016,20.26998]
[1776604900693,44.09,76161.57,2.39,-0.38246,0.00016,20.26998]
[1776604901427,44.09,76160.06,2.39,-0.38272,0.00016,20.27361]
[1776604901710,44.09,76160.06,2.39,-0.38272,0.00016,20.27361]
[1776604901763,44.09,76160.06,2.39,-0.38272,0.00016,20.27361]
[1776604902441,44.09,76160.06,2.39,-0.38272,0.00016,20.27361]
[1776604902452,44.1,76154.6,2.39,-0.38361,0.00016,20.28624]
[1776604902574,44.1,76154.6,2.39,-0.38361,0.00016,20.28624]
[1776604902588,44.1,76154.6,2.39,-0.38361,0.00016,20.28624]
[1776604902604,44.1,76154.6,2.39,-0.38361,0.00016,20.28624]
[1776604902948,44.1,76154.6,2.39,-0.38361,0.00016,20.28624]
[1776604902977,44.1,76154.6,2.39,-0.38361,0.00016,20.28624]
[1776604902989,44.1,76154.6,2.39,-0.38361,0.00016,20.28624]
[1776604903317,44.1,76159.5,2.39,-0.38281,0.00016,20.27497]
[1776604903660,44.1,76159.5,2.39,-0.38281,0.00016,20.27497]
[1776604903890,44.1,76159.5,2.39,-0.38281,0.00016,20.27497]
[1776604903987,44.1,76159.5,2.39,-0.38281,0.00016,20.27497]
[1776604904093,44.1,76159.5,2.39,-0.38281,0.00016,20.27497]
[1776604904399,44.1,76145.22,2.39,-0.38514,0.00016,20.30766]
[1776604904501,44.1,76145.22,2.39,-0.38514,0.00016,20.30766]
[1776604904700,44.1,76145.22,2.39,-0.38514,0.00016,20.30766]
[1776604904733,44.1,76145.22,2.39,-0.38514,0.00016,20.30766]
[1776604904759,44.1,76145.22,2.39,-0.38514,0.00016,20.30766]
[1776604905120,44.1,76145.22,2.39,-0.38514,0.00016,20.30766]
[1776604905422,44.1,76145.22,2.39,-0.38514,0.00016,20.30766]
[1776604905928,44.1,76141.88,2.39,-0.38569,0.00016,20.31526]
[1776604906240,44.1,76141.88,2.39,-0.38569,0.00016,20.31526]
[1776604906371,44.1,76141.88,2.39,-0.38569,0.00016,20.31526]
[1776604907057,44.1,76140.73,2.39,-0.38588,0.00016,20.31786]
[1776604907237,44.1,76135.61,2.39,-0.38671,0.00016,20.32933]
[1776604907651,44.1,76135.61,2.39,-0.38671,0.00016,20.32933]
[1776604907727,44.1,76135.61,2.39,-0.38671,0.00016,20.32933]
[1776604908482,44.1,76135.61,2.39,-0.38671,0.00016,20.32933]
[1776604908472,44.1,76150.78,2.39,-0.38424,0.00016,20.29513]
[1776604908537,44.1,76150.78,2.39,-0.38424,0.00016,20.29513]
[1776604908651,44.1,76150.78,2.39,-0.38424,0.00016,20.29513]
[1776604909140,44.1,76150.78,2.39,-0.38424,0.00016,20.29513]
[1776604909163,44.1,76150.78,2.39,-0.38424,0.00016,20.29513]
[1776604909267,44.1,76150.78,2.39,-0.38424,0.00016,20.29513]
[1776604909483,44.1,76150.78,2.39,-0.38424,0.00016,20.29513]
[1776604909449,44.1,76147.18,2.39,-0.38483,0.00016,20.30335]
[1776604909627,44.1,76147.18,2.39,-0.38483,0.00016,20.30335]
[1776604910391,44.1,76147.18,2.39,-0.38483,0.00016,20.30335]
[1776604910466,44.1,76147.18,2.39,-0.38483,0.00016,20.30335]
[1776604910484,44.11,76155.9,2.39,-0.38342,0.00016,20.28361]
[1776604910834,44.11,76155.9,2.39,-0.38342,0.00016,20.28361]
[1776604910906,44.11,76155.9,2.39,-0.38342,0.00016,20.28361]
[1776604911423,44.11,76155.9,2.39,-0.38342,0.00016,20.28361]
[1776604911467,44.11,76155.9,2.39,-0.38342,0.00016,20.28361]
[1776604911824,44.11,76159.63,2.39,-0.38282,0.00016,20.27504]
[1776604911836,44.11,76159.63,2.39,-0.38282,0.00016,20.27504]
[1776604912194,44.11,76156.31,2.39,-0.38336,0.00016,20.2827]
[1776604913447,44.11,76156.31,2.39,-0.38336,0.00016,20.2827]
[1776604913511,44.11,76152.75,2.39,-0.38394,0.00016,20.29095]
[1776604913531,44.11,76152.75,2.39,-0.38394,0.00016,20.29095]
[1776604913550,44.11,76152.75,2.39,-0.38394,0.00016,20.29095]
[1776604913601,44.11,76152.75,2.39,-0.38394,0.00016,20.29095]
[1776604913618,44.11,76152.75,2.39,-0.38394,0.00016,20.29095]
[1776604914821,44.11,76144.4,2.39,-0.3853,0.00016,20.30994]
[1776604915006,44.11,76144.4,2.39,-0.3853,0.00016,20.30994]
[1776604915037,44.11,76144.4,2.39,-0.3853,0.00016,20.30994]
[1776604915368,44.11,76139.07,2.39,-0.38618,0.00016,20.32199]
[1776604915570,44.11,76139.07,2.39,-0.38618,0.00016,20.32199]
[1776604915996,44.11,76139.07,2.39,-0.38618,0.00016,20.32199]
[1776604916081,44.11,76139.07,2.39,-0.38618,0.00016,20.32199]
[1776604916193,44.11,76139.07,2.39,-0.38618,0.00016,20.32199]
[1776604916234,44.11,76139.07,2.39,-0.38618,0.00016,20.32199]
[1776604916942,44.11,76134.02,2.39,-0.387,0.00016,20.33327]
[1776604917067,44.11,76134.02,2.39,-0.387,0.00016,20.33327]
[1776604917168,44.11,76131.68,2.39,-0.38738,0.00016,20.33847]
[1776604917894,44.11,76131.68,2.39,-0.38738,0.00016,20.33847]
[1776604918422,44.11,76131.68,2.39,-0.38738,0.00016,20.33847]
[1776604918468,44.11,76131.68,2.39,-0.38738,0.00016,20.33847]
[1776604918543,44.11,76130.75,2.39,-0.38754,0.00016,20.34053]
[1776604918800,44.11,76130.75,2.39,-0.38754,0.00016,20.34053]
[1776604918879,44.11,76130.75,2.39,-0.38754,0.00016,20.34053]
[1776604919433,44.11,76152.44,2.39,-0.38399,0.00016,20.29171]
[1776604919608,44.11,76152.44,2.39,-0.38399,0.00016,20.29171]
[1776604919668,44.11,76152.44,2.39,-0.38399,0.00016,20.29171]
[1776604920026,44.11,76152.44,2.39,-0.38399,0.00016,20.29171]
[1776604920256,44.11,76152.44,2.39,-0.38399,0.00016,20.29171]
[1776604920296,44.11,76152.44,2.39,-0.38399,0.00016,20.29171]
[1776604920349,44.11,76152.44,2.39,-0.38399,0.00016,20.29171]
[1776604920475,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604920595,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604920666,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604920910,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604920951,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921010,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921070,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921165,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921295,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921418,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921449,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921511,44.11,76166.45,2.39,-0.38171,0.00016,20.25931]
[1776604921440,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604921577,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604921708,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604921738,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604921772,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604921870,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604921900,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604921927,44.11,76193.11,2.39,-0.37739,0.00016,20.19587]
[1776604922504,44.11,76207.66,2.39,-0.37503,0.00016,20.16018]
[1776604922773,44.11,76207.66,2.39,-0.37503,0.00016,20.16018]
[1776604922927,44.11,76207.66,2.39,-0.37503,0.00016,20.16018]
[1776604923009,44.11,76207.66,2.39,-0.37503,0.00016,20.16018]
[1776604923228,44.11,76207.66,2.39,-0.37503,0.00016,20.16018]
[1776604923237,44.11,76207.66,2.39,-0.37503,0.00016,20.16018]
[1776604923522,44.11,76220.34,2.39,-0.37298,0.00016,20.12854]
[1776604923661,44.11,76220.34,2.39,-0.37298,0.00016,20.12854]
[1776604923933,44.11,76220.34,2.39,-0.37298,0.00016,20.12854]
[1776604924060,44.11,76220.34,2.39,-0.37298,0.00016,20.12854]
[1776604924226,44.11,76220.34,2.39,-0.37298,0.00016,20.12854]
[1776604924515,44.11,76220.19,2.39,-0.373,0.00016,20.1289]
[1776604924680,44.11,76220.19,2.39,-0.373,0.00016,20.1289]
[1776604924713,44.11,76220.19,2.39,-0.373,0.00016,20.1289]
[1776604924927,44.11,76220.19,2.39,-0.373,0.00016,20.1289]
[1776604924960,44.11,76220.19,2.39,-0.373,0.00016,20.1289]
[1776604925387,44.11,76220.19,2.39,-0.373,0.00016,20.1289]
[1776604925477,44.11,76220.55,2.39,-0.37295,0.00016,20.12805]
[1776604926084,44.11,76220.55,2.39,-0.37295,0.00016,20.12805]
[1776604926327,44.11,76220.55,2.39,-0.37295,0.00016,20.12805]
[1776604926428,44.11,76206.98,2.39,-0.37514,0.00016,20.16196]
[1776604927095,44.11,76206.98,2.39,-0.37514,0.00016,20.16196]
[1776604927250,44.11,76206.98,2.39,-0.37514,0.00016,20.16196]
[1776604927348,44.11,76206.98,2.39,-0.37514,0.00016,20.16196]
[1776604927411,44.11,76206.98,2.39,-0.37514,0.00016,20.16196]
[1776604927513,44.11,76202.43,2.39,-0.37588,0.00016,20.17323]
[1776604927537,44.11,76202.43,2.39,-0.37588,0.00016,20.17323]
[1776604927568,44.11,76202.43,2.39,-0.37588,0.00016,20.17323]
[1776604927741,44.11,76202.43,2.39,-0.37588,0.00016,20.17323]
[1776604927974,44.11,76202.43,2.39,-0.37588,0.00016,20.17323]
[1776604928268,44.11,76202.43,2.39,-0.37588,0.00016,20.17323]
[1776604928474,44.11,76202.43,2.39,-0.37588,0.00016,20.17323]
[1776604928508,44.11,76182.48,2.39,-0.37912,0.00016,20.22163]
[1776604928636,44.11,76182.48,2.39,-0.37912,0.00016,20.22163]
[1776604928802,44.11,76182.48,2.39,-0.37912,0.00016,20.22163]
[1776604928912,44.11,76182.48,2.39,-0.37912,0.00016,20.22163]
[1776604929130,44.11,76182.48,2.39,-0.37912,0.00016,20.22163]
[1776604929307,44.11,76182.48,2.39,-0.37912,0.00016,20.22163]
[1776604929468,44.11,76173.24,2.39,-0.38062,0.00016,20.24356]
[1776604929650,44.11,76173.24,2.39,-0.38062,0.00016,20.24356]
[1776604929685,44.11,76173.24,2.39,-0.38062,0.00016,20.24356]
[1776604929771,44.11,76173.24,2.39,-0.38062,0.00016,20.24356]
[1776604930322,44.11,76173.24,2.39,-0.38062,0.00016,20.24356]
[1776604930412,44.11,76173.24,2.39,-0.38062,0.00016,20.24356]
[1776604930424,44.12,76177.4,2.39,-0.37995,0.00016,20.23385]
[1776604930614,44.12,76177.4,2.39,-0.37995,0.00016,20.23385]
[1776604930641,44.12,76177.4,2.39,-0.37995,0.00016,20.23385]
[1776604930903,44.12,76177.4,2.39,-0.37995,0.00016,20.23385]
[1776604931510,44.12,76177.4,2.39,-0.37995,0.00016,20.23385]
[1776604931105,44.12,76178.63,2.39,-0.37975,0.00016,20.23093]
[1776604932264,44.12,76178.63,2.39,-0.37975,0.00016,20.23093]
[1776604932332,44.12,76178.63,2.39,-0.37975,0.00016,20.23093]
[1776604932439,44.12,76178.63,2.39,-0.37975,0.00016,20.23093]
[1776604932454,44.12,76209.73,2.39,-0.37472,0.00016,20.15546]
[1776604932714,44.12,76209.73,2.39,-0.37472,0.00016,20.15546]
[1776604932765,44.12,76209.73,2.39,-0.37472,0.00016,20.15546]
[1776604932845,44.12,76209.73,2.39,-0.37472,0.00016,20.15546]
[1776604933226,44.12,76209.73,2.39,-0.37472,0.00016,20.15546]
[1776604933230,44.12,76219.92,2.39,-0.37307,0.00016,20.13001]
[1776604933931,44.12,76219.92,2.39,-0.37307,0.00016,20.13001]
[1776604934000,44.12,76219.92,2.39,-0.37307,0.00016,20.13001]
[1776604934143,44.12,76219.92,2.39,-0.37307,0.00016,20.13005]
[1776604935385,44.12,76219.92,2.39,-0.37307,0.00016,20.13005]
[1776604935475,44.12,76219.92,2.39,-0.37307,0.00016,20.13005]
[1776604935537,44.12,76224.92,2.39,-0.37227,0.00016,20.11755]
[1776604935878,44.12,76224.92,2.39,-0.37227,0.00016,20.11755]
[1776604936177,44.12,76224.92,2.39,-0.37227,0.00016,20.11755]
[1776604937610,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604937674,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604937967,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604938154,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604938569,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604939087,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604939186,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604939293,44.12,76228.09,2.39,-0.37177,0.00016,20.10959]
[1776604939501,44.12,76225.85,2.39,-0.37213,0.00016,20.11531]
[1776604940655,44.12,76225.85,2.39,-0.37213,0.00016,20.11531]
[1776604940701,44.12,76225.85,2.39,-0.37213,0.00016,20.11531]
[1776604940822,44.12,76225.85,2.39,-0.37213,0.00016,20.11531]
[1776604941036,44.12,76225.85,2.39,-0.37213,0.00016,20.11531]
[1776604941185,44.12,76225.85,2.39,-0.37213,0.00016,20.11531]
[1776604941222,44.12,76208.88,2.39,-0.37487,0.00016,20.1578]
[1776604941733,44.12,76208.88,2.39,-0.37487,0.00016,20.1578]
[1776604941797,44.12,76208.88,2.39,-0.37487,0.00016,20.1578]
[1776604941947,44.12,76208.88,2.39,-0.37487,0.00016,20.1578]
[1776604942106,44.12,76208.88,2.39,-0.37487,0.00016,20.1578]
[1776604942258,44.12,76208.88,2.39,-0.37487,0.00016,20.1578]
[1776604942413,44.12,76208.88,2.39,-0.37487,0.00016,20.1578]
[1776604942428,44.13,76199.94,2.39,-0.37632,0.00016,20.17984]
[1776604943257,44.13,76199.94,2.39,-0.37632,0.00016,20.17984]
[1776604943292,44.13,76199.94,2.39,-0.37632,0.00016,20.17984]
[1776604943332,44.13,76199.94,2.39,-0.37632,0.00016,20.17984]
[1776604944540,44.13,76215.82,2.39,-0.37375,0.00016,20.14065]
[1776604945340,44.13,76215.82,2.39,-0.37375,0.00016,20.14065]
[1776604945431,44.13,76215.82,2.39,-0.37375,0.00016,20.14065]
[1776604945526,44.13,76215.59,2.39,-0.3738,0.00016,20.14129]
[1776604945648,44.13,76215.59,2.39,-0.3738,0.00016,20.14129]
[1776604946360,44.13,76213.93,2.39,-0.37406,0.00016,20.14541]
[1776604948639,44.13,76212.73,2.39,-0.37425,0.00016,20.14837]
[1776604948916,44.13,76212.73,2.39,-0.37425,0.00016,20.14837]
[1776604949062,44.13,76212.73,2.39,-0.37425,0.00016,20.14837]
[1776604949377,44.13,76212.73,2.39,-0.37425,0.00016,20.14837]
[1776604949405,44.13,76212.73,2.39,-0.37425,0.00016,20.14837]
[1776604949472,44.13,76194.33,2.39,-0.37723,0.00016,20.19358]
[1776604949795,44.13,76194.33,2.39,-0.37723,0.00016,20.19358]
[1776604949818,44.13,76194.33,2.39,-0.37723,0.00016,20.19358]
[1776604950165,44.13,76194.33,2.39,-0.37723,0.00016,20.19358]
[1776604950173,44.13,76194.33,2.39,-0.37723,0.00016,20.19358]
[1776604950354,44.13,76194.33,2.39,-0.37723,0.00016,20.19358]
[1776604950494,44.13,76194.33,2.39,-0.37723,0.00016,20.19358]
[1776604950547,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604950798,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604950813,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604950825,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604950869,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604950964,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604951213,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604951310,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604951333,44.13,76187.09,2.39,-0.3784,0.00016,20.21106]
[1776604951461,44.13,76188.2,2.39,-0.3782,0.00016,20.20411]
[1776604952109,44.13,76188.2,2.39,-0.3782,0.00016,20.20411]
[1776604952240,44.13,76188.2,2.39,-0.3782,0.00016,20.20411]
[1776604952250,44.13,76188.2,2.39,-0.3782,0.00016,20.20411]
[1776604952474,44.13,76186.65,2.39,-0.37846,0.00016,20.20792]
[1776604953165,44.13,76186.65,2.39,-0.37846,0.00016,20.20792]
[1776604953272,44.13,76197.24,2.39,-0.37674,0.00016,20.18229]
[1776604953799,44.13,76197.24,2.39,-0.37674,0.00016,20.18229]
[1776604954303,44.13,76197.24,2.39,-0.37674,0.00016,20.18229]
[1776604954517,44.13,76197.24,2.39,-0.37674,0.00016,20.18229]
[1776604954493,44.13,76192.16,2.39,-0.37757,0.00016,20.19471]
[1776604954940,44.13,76192.16,2.39,-0.37757,0.00016,20.19471]
[1776604955307,44.13,76192.16,2.39,-0.37757,0.00016,20.19471]
[1776604955418,44.13,76192.16,2.39,-0.37757,0.00016,20.19471]
[1776604955506,44.13,76192.16,2.39,-0.37757,0.00016,20.19471]
[1776604955475,44.13,76184.41,2.39,-0.37883,0.00016,20.21346]
[1776604955961,44.13,76184.41,2.39,-0.37883,0.00016,20.21346]
[1776604955996,44.13,76184.41,2.39,-0.37883,0.00016,20.21346]
[1776604956297,44.13,76184.41,2.39,-0.37883,0.00016,20.21346]
[1776604956339,44.13,76184.41,2.39,-0.37883,0.00016,20.21346]
[1776604956392,44.13,76199.88,2.39,-0.37632,0.00016,20.17602]
[1776604956840,44.13,76199.88,2.39,-0.37632,0.00016,20.17602]
[1776604957153,44.13,76199.88,2.39,-0.37632,0.00016,20.17602]
[1776604957293,44.14,76199.88,2.39,-0.37633,0.00016,20.1761]
[1776604957973,44.14,76199.88,2.39,-0.37633,0.00016,20.1761]
[1776604958111,44.14,76199.88,2.39,-0.37633,0.00016,20.1761]
[1776604958146,44.14,76199.88,2.39,-0.37633,0.00016,20.1761]
[1776604958382,44.14,76199.88,2.39,-0.37633,0.00016,20.1761]
[1776604958444,44.14,76199.88,2.39,-0.37633,0.00016,20.1761]
[1776604958458,44.14,76194.32,2.39,-0.37725,0.00016,20.18992]
[1776604959089,44.14,76194.32,2.39,-0.37725,0.00016,20.18992]
[1776604959302,44.14,76194.32,2.39,-0.37725,0.00016,20.18992]
[1776604959403,44.14,76186.64,2.39,-0.3785,0.00016,20.20854]
[1776604959963,44.14,76186.64,2.39,-0.3785,0.00016,20.20854]
[1776604962952,44.15,76183.74,2.39,-0.37898,0.00016,20.21569]
[1776604962994,44.15,76183.74,2.39,-0.37898,0.00016,20.21569]
[1776604963539,44.15,76185.37,2.39,-0.37872,0.00016,20.21186]
[1776604965341,44.15,76185.55,2.39,-0.37869,0.00016,20.2115]
[1776604965400,44.15,76185.55,2.39,-0.37869,0.00016,20.2115]
[1776604965423,44.15,76185.55,2.39,-0.37869,0.00016,20.2115]
[1776604965473,44.15,76185.55,2.39,-0.37869,0.00016,20.2115]
[1776604965533,44.15,76190.01,2.39,-0.37797,0.00016,20.20085]
[1776604965904,44.15,76190.01,2.39,-0.37797,0.00016,20.20085]
[1776604966033,44.15,76190.01,2.39,-0.37797,0.00016,20.20085]
[1776604966180,44.15,76190.01,2.39,-0.37797,0.00016,20.20085]
[1776604966343,44.15,76190.01,2.39,-0.37797,0.00016,20.20085]
[1776604966555,44.15,76190.01,2.39,-0.37797,0.00016,20.20085]
[1776604966425,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604966606,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604966774,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604967366,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604967678,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604967898,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604967963,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604968395,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604968500,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604968534,44.15,76206.98,2.39,-0.37523,0.00016,20.15946]
[1776604968553,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604968715,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604969208,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604969299,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604969384,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604969777,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604969986,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604970035,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604970067,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604970126,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604970227,44.16,76242.84,2.39,-0.36945,0.00016,20.06888]
[1776604970437,44.16,76231.0,2.39,-0.37136,0.00016,20.09927]
[1776604971284,44.16,76231.0,2.39,-0.37136,0.00016,20.09927]
[1776604971326,44.16,76231.0,2.39,-0.37136,0.00016,20.09927]
[1776604971551,44.16,76231.0,2.39,-0.37136,0.00016,20.09927]
[1776604971530,44.16,76218.3,2.39,-0.37341,0.00016,20.1314]
[1776604971928,44.16,76218.3,2.39,-0.37341,0.00016,20.1314]
[1776604972198,44.16,76218.3,2.39,-0.37341,0.00016,20.1314]
[1776604972279,44.16,76218.3,2.39,-0.37341,0.00016,20.1314]
[1776604972405,44.16,76218.3,2.39,-0.37341,0.00016,20.13145]
[1776604973301,44.16,76218.3,2.39,-0.37341,0.00016,20.13145]
[1776604973451,44.16,76218.3,2.39,-0.37341,0.00016,20.13145]
[1776604973554,44.16,76199.16,2.39,-0.3765,0.00016,20.1788]
[1776604974613,44.16,76199.16,2.39,-0.3765,0.00016,20.1788]
[1776604974660,44.16,76199.16,2.39,-0.3765,0.00016,20.1788]
[1776604974712,44.16,76199.16,2.39,-0.3765,0.00016,20.17884]
[1776604975262,44.16,76199.16,2.39,-0.3765,0.00016,20.17884]
[1776604975360,44.16,76199.16,2.39,-0.3765,0.00016,20.17884]
[1776604975487,44.16,76199.16,2.39,-0.3765,0.00016,20.17884]
[1776604975587,44.16,76226.21,2.39,-0.37214,0.00016,20.1116]
[1776604976394,44.16,76226.21,2.39,-0.37214,0.00016,20.1116]
[1776604976446,44.16,76226.21,2.39,-0.37214,0.00016,20.1116]
[1776604976498,44.16,76230.02,2.39,-0.37152,0.00016,20.10195]
[1776604977396,44.16,76230.02,2.39,-0.37152,0.00016,20.10195]
[1776604977466,44.16,76230.02,2.39,-0.37152,0.00016,20.10195]
[1776604977990,44.16,76232.31,2.39,-0.37116,0.00016,20.09611]
[1776604978045,44.16,76232.31,2.39,-0.37116,0.00016,20.09611]
[1776604978240,44.16,76232.31,2.39,-0.37116,0.00016,20.09611]
[1776604978530,44.16,76235.97,2.39,-0.37057,0.00016,20.08674]
[1776604979131,44.16,76235.97,2.39,-0.37057,0.00016,20.08674]
[1776604979139,44.16,76235.97,2.39,-0.37057,0.00016,20.08674]
[1776604979488,44.16,76235.97,2.39,-0.37057,0.00016,20.08674]
[1776604979561,44.16,76225.28,2.39,-0.37229,0.00016,20.11394]
[1776604979690,44.16,76225.28,2.39,-0.37229,0.00016,20.11394]
[1776604979989,44.16,76225.28,2.39,-0.37229,0.00016,20.11394]
[1776604980001,44.16,76225.28,2.39,-0.37229,0.00016,20.11394]
[1776604980096,44.16,76225.28,2.39,-0.37229,0.00016,20.11394]
[1776604980171,44.16,76225.28,2.39,-0.37229,0.00016,20.11394]
[1776604980378,44.16,76225.28,2.39,-0.37229,0.00016,20.11394]
[1776604980552,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981002,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981104,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981125,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981300,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981446,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981503,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981596,44.16,76219.58,2.39,-0.37321,0.00016,20.1283]
[1776604981641,44.16,76219.8,2.39,-0.37317,0.00016,20.12774]
[1776604981669,44.16,76219.8,2.39,-0.37317,0.00016,20.12774]
[1776604982479,44.16,76219.86,2.39,-0.37316,0.00016,20.12756]
[1776604984023,44.16,76223.1,2.39,-0.37263,0.00016,20.11939]
[1776604984363,44.16,76223.1,2.39,-0.37263,0.00016,20.11939]
[1776604984380,44.16,76223.1,2.39,-0.37263,0.00016,20.11939]
[1776604984396,44.16,76223.1,2.39,-0.37263,0.00016,20.11939]
[1776604984583,44.16,76223.1,2.39,-0.37263,0.00016,20.11939]
[1776604984640,44.16,76217.75,2.39,-0.3735,0.00016,20.1328]
[1776604984792,44.16,76217.75,2.39,-0.3735,0.00016,20.1328]
[1776604984818,44.16,76217.75,2.39,-0.3735,0.00016,20.1328]
[1776604985500,44.16,76217.75,2.39,-0.3735,0.00016,20.1328]
[1776604986639,44.16,76217.75,2.39,-0.3735,0.00016,20.1328]
[1776604986609,44.16,76201.39,2.39,-0.37614,0.00016,20.17327]
[1776604986981,44.16,76201.39,2.39,-0.37614,0.00016,20.17327]
[1776604987253,44.16,76201.39,2.39,-0.37614,0.00016,20.17327]
[1776604987260,44.16,76201.39,2.39,-0.37614,0.00016,20.17327]
[1776604987546,44.16,76201.39,2.39,-0.37614,0.00016,20.17327]
[1776604987586,44.16,76205.79,2.39,-0.37542,0.00016,20.16244]
[1776604987888,44.16,76205.79,2.39,-0.37542,0.00016,20.16244]
[1776604988174,44.16,76205.79,2.39,-0.37542,0.00016,20.16244]
[1776604988278,44.16,76205.79,2.39,-0.37542,0.00016,20.16244]
[1776604988387,44.16,76205.79,2.39,-0.37542,0.00016,20.16244]
[1776604988523,44.16,76205.79,2.39,-0.37542,0.00016,20.16242]
[1776604989232,44.16,76205.79,2.39,-0.37542,0.00016,20.16242]
[1776604989318,44.16,76205.79,2.39,-0.37542,0.00016,20.16242]
[1776604989409,44.16,76205.79,2.39,-0.37542,0.00016,20.16242]
[1776604989544,44.15,76223.17,2.39,-0.37262,0.00016,20.11908]
[1776604990952,44.15,76222.38,2.39,-0.37274,0.00016,20.12105]
[1776604992027,44.15,76222.38,2.39,-0.37274,0.00016,20.12102]
[1776604992220,44.15,76222.38,2.39,-0.37274,0.00016,20.12102]
[1776604993008,44.15,76217.45,2.39,-0.37353,0.00016,20.13337]
[1776604993059,44.15,76217.45,2.39,-0.37353,0.00016,20.13337]
[1776604993542,44.15,76217.45,2.39,-0.37353,0.00016,20.13337]
[1776604993561,44.15,76211.07,2.39,-0.37456,0.00016,20.14924]
[1776604994082,44.15,76211.07,2.39,-0.37456,0.00016,20.14924]
[1776604994633,44.15,76211.07,2.39,-0.37456,0.00016,20.14924]
[1776604994651,44.15,76211.07,2.39,-0.37456,0.00016,20.14924]
[1776604994562,44.15,76211.07,2.39,-0.37457,0.00016,20.14931]
[1776604994765,44.15,76211.07,2.39,-0.37457,0.00016,20.14931]
[1776604995235,44.15,76211.07,2.39,-0.37457,0.00016,20.14931]
[1776604995291,44.15,76211.07,2.39,-0.37457,0.00016,20.14931]
[1776604995425,44.15,76211.07,2.39,-0.37457,0.00016,20.14931]
[1776604995572,44.15,76211.07,2.39,-0.37457,0.00016,20.14931]
[1776604995638,44.16,76184.37,2.39,-0.37889,0.00016,20.21441]
[1776604995756,44.16,76184.37,2.39,-0.37889,0.00016,20.21441]
[1776604998029,44.16,76179.91,2.39,-0.37962,0.00016,20.22518]
[1776604998982,44.16,76179.48,2.39,-0.3797,0.00016,20.22626]
[1776604998999,44.16,76179.48,2.39,-0.3797,0.00016,20.22626]
[1776604999010,44.16,76179.48,2.39,-0.3797,0.00016,20.22626]
[1776604999597,44.16,76183.31,2.39,-0.37908,0.00016,20.21721]
[1776604999771,44.16,76183.31,2.39,-0.37908,0.00016,20.21721]
[1776605000919,44.16,76183.65,2.39,-0.37903,0.00016,20.21646]
[1776605001611,44.17,76184.24,2.39,-0.37894,0.00016,20.21512]
[1776605003202,44.17,76182.09,2.39,-0.37929,0.00016,20.22032]
[1776605003623,44.17,76181.83,2.39,-0.37933,0.00016,20.221]
[1776605005174,44.17,76182.54,2.39,-0.37922,0.00016,20.21937]
[1776605005302,44.17,76182.54,2.39,-0.37922,0.00016,20.21937]
[1776605005545,44.17,76182.54,2.39,-0.37922,0.00016,20.21937]
[1776605005641,44.17,76177.85,2.39,-0.37999,0.00016,20.23057]
[1776605006061,44.17,76177.85,2.39,-0.37999,0.00016,20.23057]
[1776605006645,44.17,76176.9,2.39,-0.38014,0.00016,20.23287]
[1776605008259,44.17,76173.3,2.39,-0.38073,0.00016,20.24141]
[1776605008913,44.18,76172.08,2.39,-0.38093,0.00016,20.24433]
[1776605008932,44.18,76172.08,2.39,-0.38093,0.00016,20.24433]
[1776605009670,44.18,76165.94,2.39,-0.38193,0.00016,20.25871]
[1776605010681,44.18,76160.05,2.39,-0.38289,0.00016,20.27239]
[1776605010695,44.18,76160.05,2.39,-0.38289,0.00016,20.27239]
[1776605011316,44.18,76160.05,2.39,-0.38289,0.00016,20.27239]
[1776605011681,44.18,76160.05,2.39,-0.38287,0.00016,20.26813]
[1776605012687,44.18,76152.41,2.39,-0.38412,0.00016,20.28568]
[1776605013694,44.18,76146.23,2.39,-0.38512,0.00016,20.29972]
[1776605013812,44.18,76146.23,2.39,-0.38512,0.00016,20.29972]
[1776605013889,44.18,76146.23,2.39,-0.38512,0.00016,20.29972]
[1776605014006,44.18,76146.23,2.39,-0.38512,0.00016,20.29972]
[1776605014013,44.18,76146.23,2.39,-0.38512,0.00016,20.29972]
[1776605014700,44.18,76146.31,2.39,-0.38511,0.00016,20.29955]
[1776605015862,44.18,76143.95,2.39,-0.3855,0.00016,20.30487]
[1776605015897,44.18,76143.95,2.39,-0.3855,0.00016,20.30487]
[1776605015906,44.18,76143.95,2.39,-0.3855,0.00016,20.30487]
[1776605016430,44.18,76143.95,2.39,-0.3855,0.00016,20.30487]
[1776605016548,44.18,76143.95,2.39,-0.3855,0.00016,20.30487]
[1776605016715,44.18,76147.0,2.39,-0.385,0.00016,20.29799]
[1776605017895,44.18,76149.87,2.39,-0.38453,0.00016,20.2915]
[1776605018029,44.18,76149.87,2.39,-0.38453,0.00016,20.2915]
[1776605018043,44.18,76149.87,2.39,-0.38453,0.00016,20.2915]
[1776605018728,44.18,76153.04,2.39,-0.38402,0.00016,20.28429]
[1776605020062,44.18,76152.14,2.39,-0.38417,0.00016,20.28636]
[1776605020163,44.18,76149.75,2.39,-0.38455,0.00016,20.2918]
[1776605020780,44.18,76149.75,2.39,-0.38455,0.00016,20.2918]
[1776605021578,44.18,76149.75,2.39,-0.38455,0.00016,20.2918]
[1776605021633,44.18,76149.75,2.39,-0.38455,0.00016,20.2918]
[1776605021653,44.18,76149.75,2.39,-0.38455,0.00016,20.2918]
[1776605021674,44.18,76146.98,2.39,-0.38501,0.00016,20.2981]
[1776605023221,44.18,76145.85,2.39,-0.38519,0.00016,20.30066]
[1776605023344,44.18,76145.85,2.39,-0.38519,0.00016,20.30066]
[1776605023979,44.18,76143.85,2.39,-0.38552,0.00016,20.30518]
[1776605024523,44.18,76143.85,2.39,-0.38552,0.00016,20.30518]
[1776605024635,44.18,76143.85,2.39,-0.38552,0.00016,20.30518]
[1776605024729,44.18,76135.91,2.39,-0.38681,0.00016,20.32296]
[1776605025267,44.18,76135.91,2.39,-0.38681,0.00016,20.32296]
[1776605025346,44.18,76135.91,2.39,-0.38681,0.00016,20.32296]
[1776605025469,44.18,76135.91,2.39,-0.38681,0.00016,20.32296]
[1776605025476,44.18,76131.08,2.39,-0.3876,0.00016,20.33366]
[1776605026818,44.18,76131.08,2.39,-0.3876,0.00016,20.33366]
[1776605027537,44.18,76131.08,2.39,-0.3876,0.00016,20.33366]
[1776605027555,44.18,76131.08,2.39,-0.3876,0.00016,20.33366]
[1776605027578,44.18,76131.08,2.39,-0.3876,0.00016,20.33366]
[1776605027671,44.18,76142.56,2.39,-0.38573,0.00016,20.30806]
[1776605028378,44.18,76142.56,2.39,-0.38573,0.00016,20.30806]
[1776605028478,44.18,76136.99,2.39,-0.38664,0.00016,20.32053]
[1776605029055,44.18,76136.99,2.39,-0.38664,0.00016,20.32053]
[1776605029156,44.18,76131.5,2.39,-0.38753,0.00016,20.33271]
[1776605029931,44.18,76131.5,2.39,-0.38753,0.00016,20.33271]
[1776605031708,44.18,76131.95,2.39,-0.38746,0.00016,20.33171]
[1776605031818,44.18,76129.01,2.39,-0.38794,0.00016,20.33819]
[1776605032060,44.18,76129.01,2.39,-0.38794,0.00016,20.33819]
[1776605032406,44.18,76129.01,2.39,-0.38794,0.00016,20.33819]
[1776605033210,44.18,76128.77,2.39,-0.38797,0.00016,20.33869]
[1776605033226,44.18,76128.77,2.39,-0.38797,0.00016,20.33869]
[1776605033457,44.18,76132.75,2.39,-0.38732,0.00016,20.32989]
[1776605034440,44.18,76124.52,2.39,-0.38867,0.00016,20.34799]
[1776605035356,44.18,76124.52,2.39,-0.38867,0.00016,20.34799]
[1776605035453,44.18,76124.52,2.39,-0.38867,0.00016,20.34799]
[1776605035470,44.18,76124.52,2.39,-0.38867,0.00016,20.34799]
[1776605035509,44.18,76124.52,2.39,-0.38867,0.00016,20.34799]
[1776605035665,44.18,76124.52,2.39,-0.38867,0.00016,20.34799]
[1776605035754,44.18,76123.95,2.39,-0.38876,0.00016,20.34922]
[1776605035865,44.18,76123.95,2.39,-0.38876,0.00016,20.34922]
[1776605036722,44.18,76124.53,2.39,-0.38866,0.00016,20.34793]
[1776605036988,44.18,76124.53,2.39,-0.38866,0.00016,20.34793]
[1776605037002,44.18,76124.53,2.39,-0.38866,0.00016,20.34793]
[1776605039999,44.18,76121.16,2.39,-0.38921,0.00016,20.35523]
[1776605040403,44.18,76121.16,2.39,-0.38921,0.00016,20.35523]
[1776605040948,44.18,76121.51,2.39,-0.38915,0.00016,20.35447]
[1776605041285,44.18,76121.51,2.39,-0.38915,0.00016,20.35447]
[1776605041657,44.18,76121.51,2.39,-0.38915,0.00016,20.35447]
[1776605041697,44.17,76124.85,2.39,-0.3886,0.00016,20.34714]
[1776605042450,44.17,76124.85,2.39,-0.3886,0.00016,20.34714]
[1776605042510,44.18,76116.64,2.39,-0.38995,0.00016,20.36503]
[1776605043476,44.18,76116.64,2.39,-0.38995,0.00016,20.36503]
[1776605044106,44.18,76113.12,2.39,-0.39053,0.00016,20.37264]
[1776605044292,44.18,76113.12,2.39,-0.39053,0.00016,20.37264]
[1776605044468,44.18,76113.12,2.39,-0.39053,0.00016,20.37264]
[1776605044570,44.18,76107.93,2.39,-0.39138,0.00016,20.38369]
[1776605045583,44.18,76098.43,2.39,-0.39294,0.00016,20.40384]
[1776605046210,44.18,76098.43,2.39,-0.39294,0.00016,20.40384]
[1776605047648,44.18,76099.95,2.39,-0.39269,0.00016,20.40072]
[1776605047710,44.18,76105.83,2.39,-0.39173,0.00016,20.38837]
[1776605047856,44.18,76105.83,2.39,-0.39173,0.00016,20.38837]
[1776605048205,44.18,76105.83,2.39,-0.39173,0.00016,20.38837]
[1776605048345,44.18,76105.83,2.39,-0.39173,0.00016,20.38837]
[1776605048354,44.18,76105.83,2.39,-0.39173,0.00016,20.38837]
[1776605048395,44.18,76105.33,2.39,-0.39182,0.00016,20.38943]
[1776605050309,44.18,76105.33,2.39,-0.39182,0.00016,20.3895]
[1776605050656,44.19,76099.77,2.39,-0.39274,0.00016,20.40137]
[1776605052316,44.19,76095.86,2.39,-0.39339,0.00016,20.40961]
[1776605052585,44.19,76095.86,2.39,-0.39339,0.00016,20.40961]
[1776605055050,44.19,76092.87,2.39,-0.39388,0.00016,20.41594]
[1776605055333,44.2,76088.75,2.39,-0.39456,0.00016,20.42451]
[1776605056651,44.2,76088.75,2.39,-0.39456,0.00016,20.42451]
[1776605056709,44.2,76087.73,2.39,-0.39474,0.00016,20.4267]
[1776605057408,44.2,76087.73,2.39,-0.39474,0.00016,20.4267]
[1776605057465,44.2,76087.73,2.39,-0.39474,0.00016,20.4267]
[1776605057507,44.2,76088.01,2.39,-0.39469,0.00016,20.42616]
[1776605058674,44.2,76088.01,2.39,-0.39469,0.00016,20.42616]
[1776605058980,44.2,76091.13,2.39,-0.39418,0.00016,20.41976]
[1776605058995,44.2,76091.13,2.39,-0.39418,0.00016,20.41976]
[1776605059013,44.2,76091.13,2.39,-0.39418,0.00016,20.41976]
[1776605059138,44.2,76091.13,2.39,-0.39418,0.00016,20.41976]
[1776605059983,44.2,76094.21,2.39,-0.39368,0.00016,20.41341]
[1776605060055,44.2,76094.21,2.39,-0.39368,0.00016,20.41341]
[1776605060117,44.2,76094.21,2.39,-0.39368,0.00016,20.41341]
[1776605060553,44.2,76105.48,2.39,-0.39184,0.00016,20.38981]
[1776605062797,44.21,76101.69,2.39,-0.39247,0.00016,20.39792]
[1776605063238,44.21,76102.62,2.39,-0.39231,0.00016,20.39596]
[1776605065053,44.21,76104.51,2.39,-0.39201,0.00016,20.39207]
[1776605065126,44.21,76110.2,2.39,-0.39108,0.00016,20.37999]
[1776605066017,44.21,76110.2,2.39,-0.39108,0.00016,20.37999]
[1776605066280,44.21,76110.2,2.39,-0.39108,0.00016,20.37999]
[1776605066629,44.21,76110.2,2.39,-0.39108,0.00016,20.37999]
[1776605066730,44.22,76110.15,2.39,-0.3911,0.00016,20.38021]
[1776605066879,44.22,76110.15,2.39,-0.3911,0.00016,20.38021]
[1776605067533,44.22,76110.15,2.39,-0.3911,0.00016,20.38021]
[1776605067542,44.22,76110.15,2.39,-0.3911,0.00016,20.38021]
[1776605067706,44.22,76110.15,2.39,-0.3911,0.00016,20.38021]
[1776605067716,44.22,76099.29,2.39,-0.39288,0.00016,20.40323]
[1776605068234,44.22,76099.29,2.39,-0.39288,0.00016,20.40323]
[1776605068816,44.22,76099.15,2.39,-0.3929,0.00016,20.40353]
[1776605068945,44.22,76099.15,2.39,-0.3929,0.00016,20.40353]
[1776605069092,44.22,76099.15,2.39,-0.3929,0.00016,20.40353]
[1776605069627,44.22,76099.15,2.39,-0.3929,0.00016,20.40353]
[1776605069647,44.22,76099.15,2.39,-0.3929,0.00016,20.40353]
[1776605069728,44.22,76094.68,2.39,-0.39364,0.00016,20.41294]
[1776605070640,44.22,76094.68,2.39,-0.39364,0.00016,20.41294]
[1776605070741,44.22,76084.06,2.39,-0.39539,0.00016,20.43486]
[1776605071191,44.22,76084.06,2.39,-0.39539,0.00016,20.43486]
[1776605071202,44.22,76076.47,2.39,-0.39661,0.00016,20.44602]
[1776605071973,44.22,76076.47,2.39,-0.39661,0.00016,20.44602]
[1776605072934,44.22,76076.47,2.39,-0.39662,0.00016,20.44604]
[1776605072968,44.22,76076.47,2.39,-0.39662,0.00016,20.44604]
[1776605073457,44.22,76076.47,2.39,-0.39662,0.00016,20.44604]
[1776605073497,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074043,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074120,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074138,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074249,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074288,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074708,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074737,44.22,76071.46,2.39,-0.39744,0.00016,20.45613]
[1776605074766,44.22,76065.64,2.39,-0.3984,0.00016,20.46771]
[1776605074923,44.22,76065.64,2.39,-0.3984,0.00016,20.46771]
[1776605075159,44.22,76065.64,2.39,-0.3984,0.00016,20.46771]
[1776605075356,44.22,76065.64,2.39,-0.3984,0.00016,20.46771]
[1776605075474,44.22,76065.64,2.39,-0.3984,0.00016,20.46771]
[1776605075758,44.22,76048.96,2.39,-0.40115,0.00016,20.50023]
[1776605076644,44.22,76046.04,2.39,-0.40163,0.00016,20.50581]
[1776605080883,44.22,76048.57,2.39,-0.40121,0.00016,20.50094]
[1776605080892,44.22,76048.57,2.39,-0.40121,0.00016,20.50094]
[1776605080900,44.22,76048.57,2.39,-0.40121,0.00016,20.50094]
[1776605081045,44.22,76048.57,2.39,-0.40121,0.00016,20.50094]
[1776605081277,44.22,76048.07,2.39,-0.40129,0.00016,20.5019]
[1776605083032,44.22,76048.07,2.39,-0.40129,0.00016,20.50189]
[1776605083210,44.22,76048.07,2.39,-0.40129,0.00016,20.50189]
[1776605083406,44.22,76054.46,2.39,-0.40024,0.00016,20.48957]
[1776605084405,44.22,76054.46,2.39,-0.40024,0.00016,20.48957]
[1776605084622,44.22,76062.12,2.39,-0.39898,0.00016,20.4746]
[1776605087204,44.22,76064.54,2.39,-0.39858,0.00016,20.46984]
[1776605087279,44.22,76060.77,2.39,-0.3992,0.00016,20.47727]
[1776605091549,44.22,76060.66,2.39,-0.39922,0.00016,20.47751]
[1776605091561,44.22,76060.66,2.39,-0.39922,0.00016,20.47751]
[1776605091563,44.22,76060.66,2.39,-0.39922,0.00016,20.47751]
[1776605091615,44.22,76060.66,2.39,-0.39922,0.00016,20.47751]
[1776605091662,44.22,76058.09,2.39,-0.39964,0.00016,20.48255]
[1776605093104,44.22,76058.09,2.39,-0.39964,0.00016,20.48255]
[1776605093245,44.22,76058.09,2.39,-0.39964,0.00016,20.48255]
[1776605093370,44.22,76058.09,2.39,-0.39964,0.00016,20.48255]
[1776605093415,44.22,76058.09,2.39,-0.39964,0.00016,20.48255]
[1776605093435,44.22,76058.09,2.39,-0.39964,0.00016,20.48255]
[1776605093545,44.22,76058.09,2.39,-0.39964,0.00016,20.48255]
[1776605093726,44.22,76052.18,2.39,-0.40062,0.00016,20.49403]
[1776605094460,44.22,76059.37,2.39,-0.39943,0.00016,20.48006]
[1776605095738,44.22,76059.37,2.39,-0.39943,0.00016,20.48006]
[1776605096427,44.22,76060.26,2.39,-0.39929,0.00016,20.47833]
[1776605096492,44.23,76054.52,2.39,-0.40023,0.00016,20.48953]
[1776605099468,44.23,76056.16,2.39,-0.39996,0.00016,20.48635]
[1776605099483,44.23,76056.16,2.39,-0.39996,0.00016,20.48635]
[1776605099506,44.23,76056.62,2.39,-0.39989,0.00016,20.48546]
[1776605101403,44.23,76056.95,2.39,-0.39984,0.00016,20.48483]
[1776605103717,44.23,76054.41,2.39,-0.40025,0.00016,20.48978]
[1776605109368,44.23,76059.27,2.39,-0.39946,0.00016,20.4804]
[1776605114837,44.23,76058.59,2.39,-0.39958,0.00016,20.48182]
[1776605116255,44.23,76058.59,2.39,-0.39958,0.00016,20.48182]
[1776605116279,44.23,76058.59,2.39,-0.39958,0.00016,20.48182]
[1776605116328,44.23,76058.59,2.39,-0.39958,0.00016,20.48182]
[1776605116569,44.23,76061.14,2.39,-0.39916,0.00016,20.47686]
[1776605120992,44.24,76063.3,2.39,-0.39881,0.00016,20.47268]
[1776605121114,44.24,76063.3,2.39,-0.39881,0.00016,20.47268]
[1776605121454,44.24,76063.3,2.39,-0.39881,0.00016,20.47268]
[1776605127496,44.24,76065.48,2.39,-0.39847,0.00016,20.46855]
[1776605128436,44.24,76065.48,2.39,-0.39847,0.00016,20.46855]
[1776605128536,44.24,76065.48,2.39,-0.39847,0.00016,20.46855]
[1776605128792,44.24,76061.66,2.39,-0.3991,0.00016,20.47609]
[1776605128989,44.24,76061.66,2.39,-0.3991,0.00016,20.47609]
[1776605129333,44.24,76061.66,2.39,-0.3991,0.00016,20.47609]
[1776605129345,44.24,76061.66,2.39,-0.3991,0.00016,20.47609]
[1776605129495,44.24,76061.66,2.39,-0.3991,0.00016,20.47609]
[1776605129541,44.24,76054.7,2.39,-0.40024,0.00016,20.48967]
[1776605129868,44.24,76054.7,2.39,-0.40024,0.00016,20.48967]
[1776605130339,44.24,76054.7,2.39,-0.40024,0.00016,20.48967]
[1776605131888,44.25,76055.54,2.39,-0.40009,0.00016,20.48384]
[1776605132531,44.25,76061.83,2.39,-0.39905,0.00016,20.47158]
[1776605133995,44.25,76062.56,2.39,-0.39894,0.00016,20.47017]
[1776605134761,44.25,76062.56,2.39,-0.39894,0.00016,20.47017]
[1776605134811,44.25,76061.02,2.39,-0.39919,0.00016,20.47321]
[1776605135242,44.25,76061.02,2.39,-0.39919,0.00016,20.47321]
[1776605135749,44.25,76061.02,2.39,-0.39919,0.00016,20.47321]
[1776605135943,44.25,76058.09,2.39,-0.39967,0.00016,20.47896]
[1776605136560,44.25,76058.09,2.39,-0.39968,0.00016,20.47898]
[1776605137833,44.25,76058.09,2.39,-0.39968,0.00016,20.47898]
[1776605138039,44.25,76055.18,2.39,-0.40016,0.00016,20.48465]
[1776605138090,44.25,76055.18,2.39,-0.40016,0.00016,20.48465]
[1776605138493,44.25,76055.18,2.39,-0.40016,0.00016,20.48465]
[1776605140033,44.25,76058.32,2.39,-0.39964,0.00016,20.47858]
[1776605140483,44.25,76058.32,2.39,-0.39964,0.00016,20.47858]
[1776605140588,44.25,76059.2,2.39,-0.3995,0.00016,20.47689]
[1776605144205,44.25,76060.95,2.39,-0.39922,0.00016,20.47353]
[1776605144252,44.25,76060.95,2.39,-0.39922,0.00016,20.47353]
[1776605144616,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145284,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145334,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145361,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145363,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145492,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145543,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145606,44.26,76059.89,2.39,-0.39939,0.00016,20.47563]
[1776605145808,44.26,76072.86,2.39,-0.39726,0.00016,20.45]
[1776605146278,44.26,76072.86,2.39,-0.39726,0.00016,20.45]
[1776605147637,44.26,76078.76,2.39,-0.3963,0.00016,20.43822]
[1776605148027,44.26,76078.76,2.39,-0.3963,0.00016,20.43822]
[1776605148034,44.26,76078.76,2.39,-0.3963,0.00016,20.43822]
[1776605148144,44.26,76078.76,2.39,-0.3963,0.00016,20.43822]
[1776605149658,44.26,76070.61,2.39,-0.39764,0.00016,20.45466]
[1776605150521,44.26,76070.61,2.39,-0.39764,0.00016,20.45466]
[1776605150712,44.26,76070.61,2.39,-0.39764,0.00016,20.45466]
[1776605150886,44.26,76072.47,2.39,-0.39734,0.00016,20.45098]
[1776605151664,44.27,76072.47,2.39,-0.39734,0.00016,20.45102]
[1776605152266,44.27,76072.47,2.39,-0.39734,0.00016,20.45102]
[1776605152331,44.27,76072.47,2.39,-0.39734,0.00016,20.45102]
[1776605152671,44.27,76079.07,2.39,-0.39626,0.00016,20.4378]
[1776605154685,44.27,76084.33,2.39,-0.39541,0.00016,20.42722]
[1776605155935,44.27,76082.97,2.39,-0.39563,0.00016,20.43004]
[1776605156700,44.27,76082.86,2.39,-0.39565,0.00016,20.43032]
[1776605161631,44.28,76085.21,2.39,-0.39528,0.00016,20.42573]
[1776605161691,44.28,76085.21,2.39,-0.39528,0.00016,20.42573]
[1776605162197,44.28,76085.67,2.39,-0.39521,0.00016,20.42484]
[1776605162327,44.28,76085.67,2.39,-0.39521,0.00016,20.42484]
[1776605162358,44.28,76085.67,2.39,-0.39521,0.00016,20.42484]
[1776605162471,44.28,76085.67,2.39,-0.39521,0.00016,20.42484]
[1776605162628,44.28,76085.67,2.39,-0.39521,0.00016,20.42484]
[1776605162741,44.28,76087.95,2.39,-0.39484,0.00016,20.42021]
[1776605163135,44.28,76087.95,2.39,-0.39484,0.00016,20.42021]
[1776605163748,44.29,76100.13,2.39,-0.39285,0.00016,20.39504]
[1776605163989,44.29,76100.13,2.39,-0.39285,0.00016,20.39504]
[1776605164009,44.29,76100.13,2.39,-0.39285,0.00016,20.39504]
[1776605164020,44.29,76100.13,2.39,-0.39285,0.00016,20.39504]
[1776605164061,44.29,76100.13,2.39,-0.39285,0.00016,20.39504]
[1776605164755,44.29,76111.51,2.39,-0.39099,0.00016,20.37098]
[1776605164921,44.29,76111.51,2.39,-0.39099,0.00016,20.37098]
[1776605165624,44.29,76111.51,2.39,-0.39099,0.00016,20.37098]
[1776605165765,44.28,76115.85,2.39,-0.39028,0.00016,20.36167]
[1776605166119,44.28,76115.85,2.39,-0.39028,0.00016,20.36167]
[1776605166389,44.28,76115.85,2.39,-0.39028,0.00016,20.36167]
[1776605166685,44.28,76115.85,2.39,-0.39028,0.00016,20.36167]
[1776605167238,44.28,76117.0,2.39,-0.39009,0.00016,20.35921]
[1776605167277,44.28,76117.0,2.39,-0.39009,0.00016,20.35921]
[1776605167778,44.28,76122.95,2.39,-0.38912,0.00016,20.34633]
[1776605169429,44.28,76119.22,2.39,-0.38972,0.00016,20.35438]
[1776605169441,44.28,76119.22,2.39,-0.38972,0.00016,20.35438]
[1776605169794,44.28,76115.66,2.39,-0.3903,0.00016,20.36202]
[1776605170349,44.28,76115.66,2.39,-0.3903,0.00016,20.36202]
[1776605172811,44.28,76106.57,2.39,-0.39178,0.00016,20.38131]
[1776605173118,44.28,76106.57,2.39,-0.39178,0.00016,20.38131]
[1776605173847,44.28,76106.57,2.39,-0.39178,0.00016,20.38131]
[1776605174666,44.28,76116.51,2.39,-0.39016,0.00016,20.36007]
[1776605175199,44.28,76116.51,2.39,-0.39015,0.00016,20.36005]
[1776605175305,44.28,76116.51,2.39,-0.39015,0.00016,20.36005]
[1776605175839,44.28,76124.31,2.39,-0.38888,0.00016,20.34316]
[1776605175966,44.28,76124.31,2.39,-0.38888,0.00016,20.34316]
[1776605176051,44.28,76124.31,2.39,-0.38888,0.00016,20.34316]
[1776605176141,44.28,76124.31,2.39,-0.38888,0.00016,20.34316]
[1776605176200,44.28,76124.31,2.39,-0.38888,0.00016,20.34316]
[1776605177738,44.28,76129.46,2.39,-0.38804,0.00016,20.33189]
[1776605177870,44.28,76129.46,2.39,-0.38804,0.00016,20.33189]
[1776605177850,44.28,76121.49,2.39,-0.38934,0.00016,20.34924]
[1776605178758,44.28,76121.49,2.39,-0.38934,0.00016,20.34924]
[1776605181026,44.27,76125.42,2.39,-0.38869,0.00016,20.34065]
[1776605184162,44.27,76119.71,2.39,-0.38962,0.00016,20.35298]
[1776605184898,44.27,76119.71,2.39,-0.38962,0.00016,20.35295]
[1776605186802,44.27,76114.93,2.39,-0.3904,0.00016,20.36322]
[1776605186913,44.27,76114.11,2.39,-0.39053,0.00016,20.36495]
[1776605186981,44.27,76114.11,2.39,-0.39053,0.00016,20.36495]
[1776605188835,44.27,76114.16,2.39,-0.39052,0.00016,20.36481]
[1776605188928,44.27,76116.57,2.39,-0.39012,0.00016,20.35962]
[1776605190643,44.27,76118.66,2.39,-0.38978,0.00016,20.35509]
[1776605190844,44.27,76118.66,2.39,-0.38978,0.00016,20.35509]
[1776605190940,44.27,76118.84,2.39,-0.38975,0.00016,20.35468]
[1776605192900,44.27,76120.26,2.39,-0.3895,0.00016,20.34733]
[1776605194627,44.27,76123.76,2.39,-0.38893,0.00016,20.33971]
[1776605199067,44.26,76124.19,2.39,-0.38885,0.00016,20.33869]
[1776605204775,44.26,76128.84,2.39,-0.38809,0.00016,20.32849]
[1776605209527,44.26,76129.29,2.39,-0.38801,0.00016,20.32749]
[1776605210324,44.26,76121.75,2.39,-0.38924,0.00016,20.34394]
[1776605211797,44.26,76121.75,2.39,-0.38924,0.00016,20.34394]
[1776605211899,44.26,76121.75,2.39,-0.38924,0.00016,20.34394]
[1776605212552,44.26,76121.6,2.39,-0.38927,0.00016,20.34425]
[1776605213117,44.26,76120.73,2.39,-0.38941,0.00016,20.34612]
[1776605213157,44.26,76120.73,2.39,-0.38941,0.00016,20.34612]
[1776605213210,44.26,76120.73,2.39,-0.38941,0.00016,20.34612]
[1776605213253,44.26,76120.73,2.39,-0.38941,0.00016,20.34612]
[1776605214104,44.26,76120.49,2.39,-0.38945,0.00016,20.34664]
[1776605215263,44.26,76119.55,2.39,-0.3896,0.00016,20.34867]
[1776605215271,44.26,76119.55,2.39,-0.3896,0.00016,20.34867]
[1776605215708,44.26,76119.55,2.39,-0.3896,0.00016,20.34867]
[1776605215869,44.26,76116.63,2.39,-0.39008,0.00016,20.35494]
[1776605217139,44.26,76116.63,2.39,-0.39008,0.00016,20.35494]
[1776605217235,44.26,76116.63,2.39,-0.39008,0.00016,20.35494]
[1776605217326,44.26,76116.63,2.39,-0.39008,0.00016,20.35494]
[1776605217428,44.26,76108.17,2.39,-0.39146,0.00016,20.37301]
[1776605218153,44.26,76108.17,2.39,-0.39146,0.00016,20.37301]
[1776605219032,44.26,76105.45,2.39,-0.3919,0.00016,20.37875]
[1776605219217,44.26,76105.45,2.39,-0.3919,0.00016,20.37875]
[1776605219355,44.26,76105.45,2.39,-0.3919,0.00016,20.37875]
[1776605219407,44.26,76105.19,2.39,-0.39194,0.00016,20.37929]
[1776605221309,44.26,76105.19,2.39,-0.39194,0.00016,20.37927]
[1776605221321,44.26,76105.19,2.39,-0.39194,0.00016,20.37927]
[1776605221331,44.26,76105.19,2.39,-0.39194,0.00016,20.37927]
[1776605221422,44.26,76105.19,2.39,-0.39194,0.00016,20.37927]
[1776605221476,44.26,76107.26,2.39,-0.3916,0.00016,20.37487]
[1776605222012,44.26,76107.26,2.39,-0.3916,0.00016,20.37487]
[1776605222159,44.26,76107.26,2.39,-0.3916,0.00016,20.37485]
[1776605223166,44.26,76101.18,2.39,-0.3926,0.00016,20.38772]
[1776605225051,44.26,76101.86,2.39,-0.39249,0.00016,20.38633]
[1776605225435,44.26,76101.86,2.39,-0.39249,0.00016,20.38633]
[1776605225506,44.26,76101.86,2.39,-0.39249,0.00016,20.38633]
[1776605225603,44.26,76101.86,2.39,-0.39249,0.00016,20.38633]
[1776605225639,44.26,76101.86,2.39,-0.39249,0.00016,20.38633]
[1776605225773,44.26,76105.89,2.39,-0.39184,0.00016,20.3779]
[1776605226595,44.26,76115.42,2.39,-0.39028,0.00016,20.35758]
[1776605227073,44.26,76115.42,2.39,-0.39028,0.00016,20.35758]
[1776605227483,44.26,76115.42,2.39,-0.39028,0.00016,20.35758]
[1776605227706,44.26,76115.42,2.39,-0.39028,0.00016,20.35758]
[1776605227818,44.26,76115.42,2.39,-0.39028,0.00016,20.35758]
[1776605227896,44.26,76118.46,2.39,-0.38978,0.00016,20.35104]
[1776605229554,44.26,76118.46,2.39,-0.38978,0.00016,20.35104]
[1776605229654,44.26,76125.6,2.39,-0.38861,0.00016,20.3355]
[1776605233378,44.26,76126.2,2.39,-0.38851,0.00016,20.33417]
[1776605236078,44.26,76118.84,2.39,-0.38971,0.00016,20.3501]
[1776605236244,44.26,76118.84,2.39,-0.38971,0.00016,20.3501]
[1776605237675,44.26,76117.88,2.39,-0.38987,0.00016,20.35217]
[1776605237687,44.26,76117.88,2.39,-0.38987,0.00016,20.35217]
[1776605237856,44.26,76117.01,2.39,-0.39001,0.00016,20.354]
[1776605243310,44.25,76117.2,2.39,-0.38997,0.00016,20.35347]
[1776605248346,44.25,76116.35,2.39,-0.3901,0.00016,20.35519]
[1776605252523,44.25,76116.82,2.39,-0.39,0.00016,20.34984]
[1776605252576,44.25,76116.82,2.39,-0.39,0.00016,20.34984]
[1776605252595,44.25,76116.82,2.39,-0.39,0.00016,20.34984]
[1776605252600,44.25,76116.82,2.39,-0.39,0.00016,20.34984]
[1776605252644,44.25,76116.82,2.39,-0.39,0.00016,20.34984]
[1776605252898,44.25,76116.82,2.39,-0.39,0.00016,20.34984]
[1776605252968,44.24,76116.97,2.39,-0.38997,0.00016,20.34948]
[1776605253080,44.24,76116.97,2.39,-0.38997,0.00016,20.34948]
[1776605253346,44.24,76116.97,2.39,-0.38997,0.00016,20.34948]
[1776605253407,44.24,76116.97,2.39,-0.38997,0.00016,20.34948]
[1776605253725,44.25,76135.33,2.39,-0.38698,0.00016,20.30938]
[1776605254964,44.25,76137.72,2.39,-0.38659,0.00016,20.30409]
[1776605255902,44.25,76137.72,2.39,-0.38659,0.00016,20.30409]
[1776605259773,44.25,76140.53,2.39,-0.38613,0.00016,20.29788]
[1776605260723,44.25,76139.77,2.39,-0.38626,0.00016,20.29962]
[1776605260777,44.25,76139.77,2.39,-0.38626,0.00016,20.29962]
[1776605260939,44.25,76139.54,2.39,-0.3863,0.00016,20.30013]
[1776605261493,44.25,76139.54,2.39,-0.3863,0.00016,20.30013]
[1776605261715,44.25,76139.54,2.39,-0.3863,0.00016,20.30013]
[1776605261785,44.25,76139.54,2.39,-0.3863,0.00016,20.30013]
[1776605261849,44.25,76139.54,2.39,-0.3863,0.00016,20.30013]
[1776605261956,44.25,76132.06,2.39,-0.38752,0.00016,20.31674]
[1776605262277,44.25,76132.06,2.39,-0.38752,0.00016,20.31674]
[1776605262611,44.25,76132.06,2.39,-0.38752,0.00016,20.31674]
[1776605262611,44.25,76132.06,2.39,-0.38752,0.00016,20.31674]
[1776605262636,44.25,76132.06,2.39,-0.38752,0.00016,20.31674]
[1776605263033,44.25,76118.53,2.39,-0.38973,0.00016,20.34627]
[1776605263279,44.25,76118.53,2.39,-0.38973,0.00016,20.34627]
[1776605263450,44.25,76118.53,2.39,-0.38973,0.00016,20.34627]
[1776605264151,44.25,76118.53,2.39,-0.38973,0.00016,20.34627]
[1776605264878,44.25,76099.15,2.39,-0.3929,0.00016,20.38758]
[1776605265529,44.25,76099.15,2.39,-0.3929,0.00016,20.38758]
[1776605265895,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266176,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266183,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266206,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266259,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266266,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266296,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266541,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266870,44.25,76100.23,2.39,-0.39273,0.00016,20.38534]
[1776605266889,44.26,76097.11,2.39,-0.39324,0.00016,20.39192]
[1776605267165,44.26,76097.11,2.39,-0.39324,0.00016,20.39192]
[1776605267225,44.26,76097.11,2.39,-0.39324,0.00016,20.39192]
[1776605267927,44.26,76097.11,2.39,-0.39324,0.00016,20.39192]
[1776605267939,44.26,76097.11,2.39,-0.39324,0.00016,20.39192]
[1776605268029,44.26,76092.52,2.39,-0.394,0.00016,20.40152]
[1776605268266,44.26,76092.52,2.39,-0.394,0.00016,20.40152]
[1776605268471,44.26,76092.52,2.39,-0.394,0.00016,20.40152]
[1776605268918,44.26,76083.24,2.39,-0.39553,0.00016,20.42063]
[1776605270385,44.26,76083.24,2.39,-0.39553,0.00016,20.42063]
[1776605270391,44.26,76083.24,2.39,-0.39553,0.00016,20.42063]
[1776605271022,44.26,76076.83,2.39,-0.39659,0.00016,20.4337]
[1776605271331,44.26,76076.83,2.39,-0.39659,0.00016,20.4337]
[1776605271517,44.26,76068.3,2.39,-0.39799,0.00016,20.45076]
[1776605273531,44.26,76065.22,2.39,-0.3985,0.00016,20.45691]
[1776605274630,44.26,76065.22,2.39,-0.3985,0.00016,20.45691]
[1776605276884,44.27,76067.69,2.39,-0.3981,0.00016,20.45207]
[1776605276915,44.27,76067.69,2.39,-0.3981,0.00016,20.45207]
[1776605277005,44.27,76067.69,2.39,-0.3981,0.00016,20.45207]
[1776605277559,44.27,76068.39,2.39,-0.39798,0.00016,20.4507]
[1776605278669,44.27,76076.19,2.39,-0.3967,0.00016,20.43514]
[1776605279304,44.27,76076.19,2.39,-0.3967,0.00016,20.43514]
[1776605279396,44.27,76076.19,2.39,-0.3967,0.00016,20.43514]
[1776605281428,44.27,76076.19,2.39,-0.3967,0.00016,20.43519]
[1776605281445,44.27,76076.19,2.39,-0.3967,0.00016,20.43519]
[1776605281560,44.27,76076.19,2.39,-0.3967,0.00016,20.43519]
[1776605283889,44.27,76076.44,2.39,-0.39667,0.00016,20.43474]
[1776605283924,44.27,76076.44,2.39,-0.39667,0.00016,20.43474]
[1776605283985,44.27,76080.66,2.39,-0.39598,0.00016,20.42627]
[1776605284125,44.27,76080.66,2.39,-0.39598,0.00016,20.42627]
[1776605284242,44.27,76080.66,2.39,-0.39598,0.00016,20.42627]
[1776605284467,44.27,76080.66,2.39,-0.39598,0.00016,20.42627]
[1776605284828,44.27,76080.66,2.39,-0.39598,0.00016,20.42627]
[1776605284901,44.27,76105.55,2.39,-0.3919,0.00016,20.37478]
[1776605286020,44.27,76105.55,2.39,-0.3919,0.00016,20.37478]
[1776605286036,44.27,76105.55,2.39,-0.3919,0.00016,20.37478]
[1776605286037,44.28,76108.75,2.39,-0.39138,0.00016,20.36802]
[1776605288018,44.28,76108.42,2.39,-0.39144,0.00016,20.36876]
[1776605288040,44.28,76108.42,2.39,-0.39144,0.00016,20.36876]
[1776605288635,44.28,76108.73,2.39,-0.39139,0.00016,20.36813]
[1776605289697,44.28,76108.73,2.39,-0.39139,0.00016,20.36813]
[1776605289769,44.28,76108.73,2.39,-0.39139,0.00016,20.36813]
[1776605289902,44.28,76111.76,2.39,-0.3909,0.00016,20.36174]
[1776605290167,44.28,76111.76,2.39,-0.3909,0.00016,20.36174]
[1776605290893,44.28,76106.43,2.39,-0.39177,0.00016,20.37309]
[1776605292942,44.28,76106.43,2.39,-0.39177,0.00016,20.37309]
[1776605293011,44.28,76106.32,2.39,-0.39179,0.00016,20.37338]
[1776605293274,44.28,76106.32,2.39,-0.39179,0.00016,20.37338]
[1776605293768,44.28,76106.32,2.39,-0.39179,0.00016,20.37338]
[1776605293854,44.28,76106.32,2.39,-0.39179,0.00016,20.37338]
[1776605293931,44.28,76106.32,2.39,-0.39179,0.00016,20.37338]
[1776605293979,44.28,76100.31,2.39,-0.39277,0.00016,20.38601]
[1776605294682,44.28,76106.43,2.39,-0.39177,0.00016,20.37312]
[1776605295117,44.28,76106.43,2.39,-0.39177,0.00016,20.37312]
[1776605295131,44.28,76106.43,2.39,-0.39177,0.00016,20.37312]
[1776605295787,44.28,76106.43,2.39,-0.39177,0.00016,20.37312]
[1776605295789,44.28,76106.82,2.39,-0.39171,0.00016,20.37234]
[1776605296537,44.28,76106.82,2.39,-0.39171,0.00016,20.37234]
[1776605296963,44.28,76104.26,2.39,-0.39213,0.00016,20.37773]
[1776605297962,44.28,76104.26,2.39,-0.39213,0.00016,20.37773]
[1776605298020,44.28,76104.26,2.39,-0.39213,0.00016,20.37773]
[1776605298022,44.28,76104.82,2.39,-0.39204,0.00016,20.37653]
[1776605299495,44.28,76104.82,2.39,-0.39204,0.00016,20.37653]
[1776605299504,44.28,76104.82,2.39,-0.39204,0.00016,20.37653]
[1776605299565,44.28,76104.82,2.39,-0.39204,0.00016,20.37653]
[1776605299712,44.28,76104.82,2.39,-0.39203,0.00016,20.3765]
[1776605304750,44.28,76099.93,2.39,-0.39283,0.00016,20.38673]
[1776605305082,44.28,76099.93,2.39,-0.39283,0.00016,20.38673]
[1776605307829,44.28,76099.17,2.39,-0.39296,0.00016,20.38838]
[1776605307860,44.28,76099.17,2.39,-0.39296,0.00016,20.38838]
[1776605307977,44.28,76099.17,2.39,-0.39296,0.00016,20.38838]
[1776605308078,44.28,76098.54,2.39,-0.39307,0.00016,20.38975]
[1776605308889,44.28,76098.54,2.39,-0.39307,0.00016,20.38975]
[1776605308950,44.28,76091.45,2.39,-0.39423,0.00016,20.40451]
[1776605311846,44.29,76090.98,2.39,-0.3943,0.00016,20.4013]
[1776605311910,44.29,76090.98,2.39,-0.3943,0.00016,20.4013]
[1776605311918,44.29,76090.98,2.39,-0.3943,0.00016,20.4013]
[1776605311996,44.29,76090.98,2.39,-0.3943,0.00016,20.4013]
[1776605312009,44.29,76083.26,2.39,-0.39556,0.00016,20.41715]
[1776605312185,44.29,76083.26,2.39,-0.39556,0.00016,20.41715]
[1776605312200,44.29,76083.26,2.39,-0.39556,0.00016,20.41715]
[1776605313010,44.29,76083.26,2.39,-0.39556,0.00016,20.41715]
[1776605313081,44.29,76075.78,2.39,-0.39679,0.00016,20.4323]
[1776605314022,44.29,76070.53,2.39,-0.39766,0.00016,20.44282]
[1776605314654,44.29,76070.53,2.39,-0.39766,0.00016,20.44282]
[1776605314926,44.29,76070.53,2.39,-0.39766,0.00016,20.44282]
[1776605314990,44.29,76070.53,2.39,-0.39766,0.00016,20.44282]
[1776605315062,44.29,76070.53,2.39,-0.39766,0.00016,20.44282]
[1776605315076,44.29,76070.53,2.39,-0.39766,0.00016,20.44282]
[1776605315071,44.29,76068.17,2.39,-0.39805,0.00016,20.44752]
[1776605315141,44.29,76068.17,2.39,-0.39805,0.00016,20.44752]
[1776605315329,44.29,76068.17,2.39,-0.39805,0.00016,20.44752]
[1776605315388,44.29,76068.17,2.39,-0.39805,0.00016,20.44752]
[1776605315822,44.29,76068.17,2.39,-0.39805,0.00016,20.44752]
[1776605315854,44.29,76068.17,2.39,-0.39805,0.00016,20.44752]
[1776605315885,44.29,76068.17,2.39,-0.39805,0.00016,20.44752]
[1776605316032,44.29,76063.57,2.39,-0.3988,0.00016,20.45661]
[1776605316797,44.29,76063.57,2.39,-0.3988,0.00016,20.45661]
[1776605317059,44.29,76054.36,2.39,-0.40032,0.00016,20.47458]
[1776605317125,44.29,76054.36,2.39,-0.40032,0.00016,20.47458]
[1776605317136,44.29,76054.36,2.39,-0.40032,0.00016,20.47458]
[1776605317841,44.29,76054.36,2.39,-0.40032,0.00016,20.47458]
[1776605319059,44.29,76054.36,2.39,-0.40032,0.00016,20.47458]
[1776605319063,44.29,76050.2,2.39,-0.401,0.00016,20.48259]
[1776605321708,44.29,76047.93,2.39,-0.40138,0.00016,20.48692]
[1776605321871,44.29,76046.64,2.39,-0.40159,0.00016,20.48938]
[1776605324892,44.29,76041.36,2.39,-0.40246,0.00016,20.49936]
[1776605328937,44.29,76053.39,2.39,-0.40047,0.00016,20.47636]
[1776605333959,44.29,76051.15,2.39,-0.40084,0.00016,20.48067]
[1776605338994,44.29,76050.09,2.39,-0.40101,0.00016,20.4827]
[1776605344029,44.29,76047.77,2.39,-0.4014,0.00016,20.48714]
[1776605348057,44.29,76041.2,2.39,-0.40248,0.00016,20.49961]
[1776605353092,44.29,76050.12,2.39,-0.40101,0.00016,20.48262]
[1776605355714,44.29,76049.72,2.39,-0.40107,0.00016,20.48339]
[1776605355722,44.29,76049.72,2.39,-0.40107,0.00016,20.48339]
[1776605355794,44.29,76049.72,2.39,-0.40107,0.00016,20.48339]
[1776605355948,44.29,76049.72,2.39,-0.40107,0.00016,20.48339]
[1776605356008,44.29,76049.72,2.39,-0.40107,0.00016,20.48339]
[1776605356121,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356157,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356304,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356398,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356450,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356600,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356658,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356810,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605356894,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605357009,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605357075,44.29,76040.32,2.39,-0.40262,0.00016,20.50126]
[1776605357126,44.29,76042.57,2.39,-0.40225,0.00016,20.49701]
[1776605357778,44.29,76042.57,2.39,-0.40225,0.00016,20.49701]
[1776605357787,44.29,76042.57,2.39,-0.40225,0.00016,20.49701]
[1776605358133,44.29,76044.93,2.39,-0.40186,0.00016,20.49253]
[1776605360859,44.29,76035.76,2.39,-0.40338,0.00017,20.50982]
[1776605365078,44.28,76027.13,2.39,-0.4048,0.00017,20.5258]
[1776605365927,44.28,76027.13,2.39,-0.4048,0.00017,20.5258]
[1776605365939,44.28,76027.13,2.39,-0.4048,0.00017,20.5258]
[1776605365947,44.28,76027.13,2.39,-0.4048,0.00017,20.5258]
[1776605366060,44.28,76026.0,2.39,-0.40499,0.00017,20.52786]
[1776605366833,44.28,76026.0,2.39,-0.40499,0.00017,20.52786]
[1776605367037,44.28,76025.91,2.39,-0.405,0.00017,20.52802]
[1776605369716,44.28,76026.37,2.39,-0.40492,0.00017,20.52716]
[1776605369743,44.28,76026.37,2.39,-0.40492,0.00017,20.52716]
[1776605369815,44.28,76026.37,2.39,-0.40492,0.00017,20.52716]
[1776605369876,44.28,76026.37,2.39,-0.40492,0.00017,20.52716]
[1776605369967,44.28,76026.37,2.39,-0.40492,0.00017,20.52716]
[1776605370105,44.28,76035.49,2.39,-0.40342,0.00017,20.51027]
[1776605370659,44.28,76035.49,2.39,-0.40342,0.00017,20.51027]
[1776605371109,44.28,76044.77,2.39,-0.40187,0.00016,20.48854]
[1776605372052,44.28,76044.77,2.39,-0.40187,0.00016,20.48854]
[1776605372125,44.28,76044.77,2.39,-0.40187,0.00016,20.48854]
[1776605372111,44.28,76045.02,2.39,-0.40183,0.00016,20.48806]
[1776605372249,44.28,76045.02,2.39,-0.40183,0.00016,20.48806]
[1776605377283,44.28,76043.18,2.39,-0.40213,0.00016,20.49154]
[1776605382319,44.28,76040.08,2.39,-0.40264,0.00017,20.49736]
[1776605387467,44.28,76036.71,2.39,-0.40319,0.00017,20.50366]
[1776605393587,44.28,76041.19,2.39,-0.40245,0.00017,20.4952]
[1776605396016,44.28,76043.78,2.39,-0.40202,0.00016,20.49028]
[1776605396031,44.28,76043.78,2.39,-0.40202,0.00016,20.49028]
[1776605396172,44.28,76045.94,2.39,-0.40166,0.00016,20.48617]
[1776605397389,44.28,76050.72,2.39,-0.40088,0.00016,20.47701]
[1776605397396,44.28,76050.72,2.39,-0.40088,0.00016,20.47701]
[1776605399197,44.28,76052.11,2.39,-0.40065,0.00016,20.47435]
[1776605399237,44.28,76052.11,2.39,-0.40065,0.00016,20.47435]
[1776605399272,44.28,76052.11,2.39,-0.40065,0.00016,20.47435]
[1776605399441,44.28,76052.11,2.39,-0.40065,0.00016,20.47435]
[1776605401059,44.28,76052.11,2.39,-0.40065,0.00016,20.47435]
[1776605401085,44.28,76052.11,2.39,-0.40065,0.00016,20.47435]
[1776605401187,44.28,76052.11,2.39,-0.40065,0.00016,20.47435]
[1776605401242,44.28,76054.95,2.39,-0.40018,0.00016,20.46887]
[1776605401288,44.28,76054.95,2.39,-0.40018,0.00016,20.46887]
[1776605401307,44.28,76054.95,2.39,-0.40018,0.00016,20.46887]
[1776605401517,44.28,76054.95,2.39,-0.40018,0.00016,20.46887]
[1776605401643,44.28,76054.95,2.39,-0.40018,0.00016,20.46887]
[1776605402031,44.28,76054.95,2.39,-0.40018,0.00016,20.46887]
[1776605402147,44.28,76054.95,2.39,-0.40018,0.00016,20.46887]
[1776605402160,44.28,76066.97,2.39,-0.39821,0.00016,20.44543]
[1776605402203,44.28,76066.97,2.39,-0.39821,0.00016,20.44543]
[1776605402222,44.28,76066.97,2.39,-0.39821,0.00016,20.44543]
[1776605402361,44.28,76066.97,2.39,-0.39821,0.00016,20.44543]
[1776605402468,44.28,76066.97,2.39,-0.39821,0.00016,20.44543]
[1776605402846,44.28,76066.97,2.39,-0.39821,0.00016,20.44543]
[1776605403061,44.28,76066.97,2.39,-0.39821,0.00016,20.44543]
[1776605403064,44.28,76087.69,2.39,-0.39481,0.00016,20.4037]
[1776605403705,44.28,76087.69,2.39,-0.39481,0.00016,20.4037]
[1776605403804,44.28,76087.69,2.39,-0.39481,0.00016,20.4037]
[1776605404033,44.28,76087.69,2.39,-0.39481,0.00016,20.4037]
[1776605404124,44.28,76087.69,2.39,-0.39481,0.00016,20.4037]
[1776605404144,44.28,76087.69,2.39,-0.39481,0.00016,20.4037]
[1776605404166,44.28,76110.91,2.39,-0.39101,0.00016,20.35519]
[1776605404572,44.28,76110.91,2.39,-0.39101,0.00016,20.35519]
[1776605404575,44.28,76110.91,2.39,-0.39101,0.00016,20.35519]
[1776605404782,44.28,76100.23,2.39,-0.39276,0.00016,20.37775]
[1776605406009,44.28,76100.23,2.39,-0.39276,0.00016,20.37775]
[1776605406695,44.28,76102.79,2.39,-0.39234,0.00016,20.37236]
[1776605406896,44.28,76109.62,2.39,-0.39122,0.00016,20.35793]
[1776605407289,44.28,76109.62,2.39,-0.39122,0.00016,20.35793]
[1776605408738,44.29,76107.72,2.39,-0.39153,0.00016,20.36199]
[1776605408959,44.29,76107.72,2.39,-0.39153,0.00016,20.36199]
[1776605410684,44.29,76108.08,2.39,-0.39148,0.00016,20.36126]
[1776605412821,44.29,76108.1,2.39,-0.39148,0.00016,20.36129]
[1776605413845,44.29,76108.34,2.39,-0.39144,0.00016,20.36081]
[1776605414069,44.29,76108.34,2.39,-0.39144,0.00016,20.36081]
[1776605416803,44.29,76112.97,2.39,-0.39068,0.00016,20.35088]
[1776605417199,44.29,76107.97,2.39,-0.3915,0.00016,20.36159]
[1776605420274,44.29,76112.11,2.39,-0.39083,0.00016,20.35283]
[1776605420480,44.29,76112.11,2.39,-0.39083,0.00016,20.35283]
[1776605420698,44.29,76112.11,2.39,-0.39083,0.00016,20.35283]
[1776605421167,44.29,76112.11,2.39,-0.39083,0.00016,20.35283]
[1776605421210,44.29,76112.11,2.39,-0.39083,0.00016,20.35283]
[1776605421003,44.29,76121.35,2.39,-0.38932,0.00016,20.33298]
[1776605421617,44.29,76121.35,2.39,-0.38932,0.00016,20.33302]
[1776605423184,44.29,76121.35,2.39,-0.38932,0.00016,20.33302]
[1776605423506,44.29,76125.81,2.39,-0.38859,0.00016,20.32332]
[1776605423564,44.29,76125.81,2.39,-0.38859,0.00016,20.32332]
[1776605423660,44.29,76125.81,2.39,-0.38859,0.00016,20.32332]
[1776605423880,44.29,76118.19,2.39,-0.38984,0.00016,20.33982]
[1776605424319,44.29,76118.19,2.39,-0.38984,0.00016,20.33982]
[1776605424995,44.29,76118.19,2.39,-0.38984,0.00016,20.33982]
[1776605425002,44.29,76107.26,2.39,-0.39162,0.00016,20.36316]
[1776605425998,44.29,76107.26,2.39,-0.39162,0.00016,20.36316]
[1776605426032,44.29,76111.03,2.39,-0.391,0.00016,20.35513]
[1776605426845,44.29,76111.03,2.39,-0.391,0.00016,20.35513]
[1776605427050,44.29,76111.97,2.39,-0.39085,0.00016,20.3531]
[1776605427631,44.29,76111.97,2.39,-0.39085,0.00016,20.3531]
[1776605427660,44.29,76111.97,2.39,-0.39085,0.00016,20.35307]
[1776605428231,44.29,76111.97,2.39,-0.39085,0.00016,20.35307]
[1776605429140,44.29,76111.95,2.39,-0.39085,0.00016,20.35309]
[1776605432134,44.29,76111.95,2.39,-0.39085,0.00016,20.35307]
[1776605432142,44.29,76114.5,2.39,-0.39041,0.00016,20.3433]
[1776605434449,44.28,76114.86,2.39,-0.39034,0.00016,20.34248]
[1776605434765,44.28,76114.86,2.39,-0.39034,0.00016,20.34248]
[1776605434831,44.28,76114.86,2.39,-0.39034,0.00016,20.34248]
[1776605435041,44.28,76114.86,2.39,-0.39034,0.00016,20.34248]
[1776605435146,44.28,76114.86,2.39,-0.39034,0.00016,20.34248]
[1776605435189,44.28,76098.57,2.39,-0.39301,0.00016,20.37696]
[1776605435323,44.28,76098.57,2.39,-0.39301,0.00016,20.37696]
[1776605435328,44.28,76098.57,2.39,-0.39301,0.00016,20.37696]
[1776605436226,44.28,76098.57,2.39,-0.39301,0.00016,20.37696]
[1776605435714,44.28,76098.57,2.39,-0.39301,0.00016,20.37695]
[1776605437120,44.28,76076.74,2.39,-0.39659,0.00016,20.42174]
[1776605437261,44.28,76076.74,2.39,-0.39659,0.00016,20.42174]
[1776605437346,44.28,76076.74,2.39,-0.39659,0.00016,20.42174]
[1776605437431,44.28,76076.74,2.39,-0.39659,0.00016,20.42174]
[1776605437463,44.28,76076.74,2.39,-0.39659,0.00016,20.42174]
[1776605437725,44.28,76076.74,2.39,-0.39659,0.00016,20.42174]
[1776605437841,44.29,76073.82,2.39,-0.39707,0.00016,20.42764]
[1776605440665,44.29,76069.03,2.39,-0.39786,0.00016,20.43725]
[1776605441337,44.29,76068.11,2.39,-0.39802,0.00016,20.43909]
[1776605442009,44.29,76065.96,2.39,-0.39837,0.00016,20.44337]
[1776605442868,44.29,76065.96,2.39,-0.39837,0.00016,20.44337]
[1776605442939,44.29,76060.37,2.39,-0.39929,0.00016,20.45438]
[1776605443305,44.29,76060.37,2.39,-0.39929,0.00016,20.45438]
[1776605443316,44.29,76060.37,2.39,-0.39929,0.00016,20.45438]
[1776605443928,44.29,76060.37,2.39,-0.39929,0.00016,20.45438]
[1776605443993,44.29,76057.06,2.39,-0.39984,0.00016,20.46085]
[1776605444980,44.29,76057.06,2.39,-0.39984,0.00016,20.46085]
[1776605445357,44.29,76057.06,2.39,-0.39984,0.00016,20.46086]
[1776605446374,44.29,76057.06,2.39,-0.39984,0.00016,20.46087]
[1776605446453,44.29,76057.06,2.39,-0.39984,0.00016,20.46087]
[1776605446462,44.29,76057.06,2.39,-0.39984,0.00016,20.46087]
[1776605447192,44.29,76055.29,2.39,-0.40013,0.00016,20.46431]
[1776605447398,44.29,76055.29,2.39,-0.40013,0.00016,20.46431]
[1776605448111,44.29,76052.94,2.39,-0.40052,0.00016,20.46886]
[1776605449232,44.29,76044.49,2.39,-0.40191,0.00016,20.48505]
[1776605449355,44.29,76044.49,2.39,-0.40191,0.00016,20.48505]
[1776605450001,44.29,76039.34,2.39,-0.40276,0.00017,20.49479]
[1776605450448,44.29,76039.34,2.39,-0.40276,0.00017,20.49479]
[1776605450529,44.29,76039.34,2.39,-0.40276,0.00017,20.49479]
[1776605453327,44.29,76036.8,2.39,-0.40318,0.00017,20.49954]
[1776605453603,44.29,76036.8,2.39,-0.40318,0.00017,20.49954]
[1776605453840,44.29,76036.92,2.39,-0.40316,0.00017,20.4993]
[1776605454846,44.29,76031.49,2.39,-0.40406,0.00017,20.50941]
[1776605455354,44.29,76031.49,2.39,-0.40406,0.00017,20.50941]
[1776605455363,44.29,76031.49,2.39,-0.40406,0.00017,20.50941]
[1776605456167,44.29,76028.41,2.39,-0.40456,0.00017,20.51509]
[1776605461180,44.29,76024.7,2.39,-0.40518,0.00017,20.5219]
[1776605465633,44.29,76027.45,2.39,-0.40473,0.00017,20.51689]
[1776605466138,44.29,76018.61,2.39,-0.40619,0.00017,20.53302]
[1776605469260,44.26,76012.49,2.39,-0.40715,0.00017,20.5434]
[1776605470797,44.27,76010.15,2.39,-0.40756,0.00017,20.5478]
[1776605470805,44.27,76010.15,2.39,-0.40756,0.00017,20.5478]
[1776605471257,44.29,76015.8,2.39,-0.40664,0.00017,20.53799]
[1776605471433,44.29,76015.8,2.39,-0.40664,0.00017,20.53799]
[1776605472175,44.3,76027.72,2.39,-0.4047,0.00017,20.51662]
[1776605474178,44.3,76030.61,2.39,-0.40422,0.00017,20.51133]
[1776605479221,44.3,76031.42,2.39,-0.40409,0.00017,20.50986]
[1776605484094,44.3,76032.52,2.39,-0.40391,0.00017,20.50786]
[1776605484168,44.3,76032.68,2.39,-0.40389,0.00017,20.50757]
[1776605485269,44.31,76017.95,2.39,-0.40632,0.00017,20.53454]
[1776605486149,44.31,76023.39,2.39,-0.40542,0.00017,20.52468]
[1776605487204,44.31,76028.46,2.39,-0.40459,0.00017,20.51541]
[1776605488256,44.31,76028.46,2.39,-0.40459,0.00017,20.51541]
[1776605489155,44.31,76038.14,2.39,-0.40299,0.00016,20.49744]
[1776605489443,44.31,76038.14,2.39,-0.40299,0.00016,20.49744]
[1776605489479,44.31,76038.14,2.39,-0.40299,0.00016,20.49744]
[1776605490091,44.31,76038.14,2.39,-0.40299,0.00016,20.49744]
[1776605490110,44.31,76038.14,2.39,-0.40299,0.00016,20.49744]
[1776605490257,44.31,76039.52,2.39,-0.40277,0.00016,20.49486]
[1776605492639,44.31,76044.12,2.39,-0.40199,0.00016,20.48195]
[1776605492671,44.31,76044.12,2.39,-0.40199,0.00016,20.48195]
[1776605494133,44.31,76044.12,2.39,-0.40199,0.00016,20.48196]
[1776605494237,44.31,76047.56,2.39,-0.40143,0.00016,20.47542]
[1776605500174,44.31,76041.28,2.39,-0.40246,0.00016,20.48737]
[1776605505209,44.31,76042.55,2.39,-0.40225,0.00016,20.48497]
[1776605507223,44.31,76034.97,2.39,-0.4035,0.00017,20.4992]
[1776605512259,44.31,76035.67,2.39,-0.40339,0.00017,20.49791]
[1776605517294,44.31,76032.78,2.39,-0.40387,0.00017,20.50332]
[1776605522329,44.31,76028.92,2.39,-0.40451,0.00017,20.51045]
[1776605525353,44.31,76037.69,2.39,-0.40306,0.00017,20.49417]
[1776605530386,44.31,76035.79,2.39,-0.40336,0.00017,20.49759]
[1776605536148,44.3,76035.06,2.39,-0.40347,0.00017,20.49884]
[1776605542013,44.3,76037.59,2.39,-0.40306,0.00017,20.49413]
[1776605545034,44.3,76035.9,2.39,-0.40333,0.00017,20.49725]
[1776605545256,44.3,76038.92,2.39,-0.40283,0.00017,20.49156]
[1776605546276,44.3,76045.05,2.39,-0.40182,0.00016,20.47999]
[1776605548926,44.3,76048.2,2.39,-0.4013,0.00016,20.47393]
[1776605548931,44.3,76048.2,2.39,-0.4013,0.00016,20.47393]
[1776605548986,44.3,76048.2,2.39,-0.4013,0.00016,20.47393]
[1776605549254,44.3,76054.97,2.39,-0.40018,0.00016,20.46087]
[1776605549572,44.3,76054.97,2.39,-0.40018,0.00016,20.46087]
[1776605549623,44.29,76062.49,2.39,-0.39893,0.00016,20.44598]
[1776605551534,44.29,76063.02,2.39,-0.39882,0.00016,20.44068]
[1776605554791,44.29,76062.02,2.39,-0.39899,0.00016,20.44264]
[1776605554812,44.29,76062.02,2.39,-0.39899,0.00016,20.44264]
[1776605554870,44.29,76062.02,2.39,-0.39899,0.00016,20.44264]
[1776605555233,44.29,76062.02,2.39,-0.39899,0.00016,20.44264]
[1776605555281,44.29,76059.17,2.39,-0.39946,0.00016,20.44822]
[1776605556009,44.29,76049.23,2.39,-0.40109,0.00016,20.46745]
[1776605557274,44.29,76049.23,2.39,-0.40109,0.00016,20.46745]
[1776605557307,44.29,76050.77,2.39,-0.40084,0.00016,20.46449]
[1776605562392,44.29,76045.77,2.39,-0.40166,0.00016,20.47401]
[1776605567404,44.28,76040.91,2.39,-0.40246,0.00017,20.48318]
[1776605572413,44.29,76037.39,2.39,-0.40304,0.00017,20.48986]
[1776605574327,44.28,76047.91,2.39,-0.40131,0.00016,20.4699]
[1776605578639,44.28,76043.7,2.39,-0.402,0.00017,20.47789]
[1776605578649,44.28,76043.7,2.39,-0.402,0.00017,20.47789]
[1776605579367,44.28,76043.7,2.39,-0.402,0.00017,20.47789]
[1776605579331,44.28,76038.33,2.39,-0.40288,0.00017,20.48802]
[1776605579434,44.28,76038.33,2.39,-0.40288,0.00017,20.48802]
[1776605579458,44.28,76038.33,2.39,-0.40288,0.00017,20.48802]
[1776605580330,44.28,76021.84,2.39,-0.40561,0.00017,20.51853]
[1776605581739,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605581751,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605581784,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605581937,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605581992,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605582143,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605582333,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605582382,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605582396,44.28,76019.28,2.39,-0.40603,0.00017,20.52317]
[1776605582244,44.28,76020.05,2.39,-0.4059,0.00017,20.52178]
[1776605582498,44.28,76020.05,2.39,-0.4059,0.00017,20.52178]
[1776605582619,44.28,76020.05,2.39,-0.4059,0.00017,20.52178]
[1776605582811,44.28,76020.05,2.39,-0.4059,0.00017,20.52178]
[1776605582860,44.28,76020.05,2.39,-0.4059,0.00017,20.52178]
[1776605583016,44.28,76020.05,2.39,-0.4059,0.00017,20.52178]
[1776605583117,44.28,76020.82,2.39,-0.40578,0.00017,20.5204]
[1776605583456,44.28,76020.82,2.39,-0.40578,0.00017,20.5204]
[1776605584211,44.28,76021.62,2.39,-0.40565,0.00017,20.51896]
[1776605585700,44.28,76021.62,2.39,-0.40565,0.00017,20.51897]
[1776605585707,44.28,76021.62,2.39,-0.40565,0.00017,20.51897]
[1776605586368,44.29,76022.34,2.39,-0.40553,0.00017,20.51768]
[1776605591403,44.29,76024.73,2.39,-0.40514,0.00017,20.51341]
[1776605596656,44.29,76023.69,2.39,-0.40532,0.00017,20.51538]
[1776605596985,44.29,76023.69,2.39,-0.40532,0.00017,20.51538]
[1776605597080,44.29,76023.69,2.39,-0.40532,0.00017,20.51538]
[1776605597353,44.29,76023.6,2.39,-0.40533,0.00017,20.51554]
[1776605597495,44.29,76023.6,2.39,-0.40533,0.00017,20.51554]
[1776605597735,44.29,76023.6,2.39,-0.40533,0.00017,20.51554]
[1776605597980,44.29,76001.37,2.39,-0.40902,0.00017,20.55528]
[1776605599976,44.29,76002.3,2.39,-0.40886,0.00017,20.5537]
[1776605601056,44.29,76002.3,2.39,-0.40886,0.00017,20.5537]
[1776605601064,44.29,76002.3,2.39,-0.40886,0.00017,20.5537]
[1776605601068,44.29,76002.3,2.39,-0.40886,0.00017,20.5537]
[1776605601369,44.3,76000.23,2.39,-0.40921,0.00017,20.55735]
[1776605603364,44.3,76005.48,2.39,-0.40835,0.00017,20.54824]
[1776605604668,44.3,76005.69,2.39,-0.40832,0.00017,20.54791]
[1776605605363,44.3,76005.92,2.39,-0.40828,0.00017,20.54755]
[1776605610083,44.31,76010.37,2.39,-0.40756,0.00017,20.53986]
[1776605610384,44.31,76009.35,2.39,-0.40773,0.00017,20.54167]
[1776605612408,44.32,76003.3,2.39,-0.40872,0.00017,20.54819]
[1776605613378,44.32,75997.13,2.39,-0.40975,0.00017,20.55897]
[1776605614248,44.32,75997.13,2.39,-0.40975,0.00017,20.55897]
[1776605614332,44.32,75997.13,2.39,-0.40975,0.00017,20.55897]
[1776605614391,44.32,75997.13,2.39,-0.40975,0.00017,20.55897]
[1776605614433,44.32,75996.34,2.39,-0.40988,0.00017,20.56038]
[1776605616271,44.32,75997.67,2.39,-0.40966,0.00017,20.5581]
[1776605616348,44.32,75999.74,2.39,-0.40932,0.00017,20.55453]
[1776605616706,44.32,75999.74,2.39,-0.40932,0.00017,20.55453]
[1776605617382,44.32,76000.41,2.39,-0.40921,0.00017,20.55339]
[1776605619339,44.33,75993.11,2.39,-0.41043,0.00017,20.56607]
[1776605622344,44.33,75991.64,2.39,-0.41068,0.00017,20.56864]
[1776605622377,44.33,75991.64,2.39,-0.41068,0.00017,20.56864]
[1776605622372,44.33,75991.11,2.39,-0.41077,0.00017,20.56957]
[1776605623337,44.33,75990.53,2.39,-0.41086,0.00017,20.57058]
[1776605624352,44.33,75990.53,2.39,-0.41086,0.00017,20.57058]
[1776605624378,44.33,75993.67,2.39,-0.41035,0.00017,20.56523]
[1776605629081,44.34,75986.37,2.39,-0.41157,0.00017,20.57782]
[1776605633904,44.34,75986.64,2.39,-0.41153,0.00017,20.57745]
[1776605633909,44.34,75986.64,2.39,-0.41153,0.00017,20.57745]
[1776605634116,44.35,75987.16,2.39,-0.41145,0.00017,20.57659]
[1776605638591,44.35,75988.14,2.39,-0.41129,0.00017,20.57503]
[1776605639153,44.35,75988.14,2.39,-0.4113,0.00017,20.57505]
[1776605640613,44.35,75992.58,2.39,-0.41056,0.00017,20.56751]
[1776605640626,44.35,75992.58,2.39,-0.41056,0.00017,20.56751]
[1776605643299,44.36,75999.33,2.39,-0.40945,0.00017,20.55594]
[1776605643407,44.36,75999.3,2.39,-0.40946,0.00017,20.55602]
[1776605648447,44.36,76000.66,2.39,-0.40924,0.00017,20.5538]
[1776605652825,44.37,76001.37,2.39,-0.40914,0.00017,20.55271]
[1776605653967,44.37,76001.37,2.39,-0.40914,0.00017,20.55271]
[1776605654420,44.37,76017.09,2.39,-0.40654,0.00017,20.52492]
[1776605655207,44.37,76017.09,2.39,-0.40654,0.00017,20.52492]
[1776605655423,44.37,76041.02,2.39,-0.40259,0.00016,20.48094]
[1776605655602,44.37,76041.02,2.39,-0.40259,0.00016,20.48094]
[1776605655729,44.37,76041.02,2.39,-0.40259,0.00016,20.48094]
[1776605656375,44.37,76041.02,2.39,-0.40259,0.00016,20.48094]
[1776605656441,44.37,76041.02,2.39,-0.40259,0.00016,20.48094]
[1776605656452,44.37,76041.02,2.39,-0.40259,0.00016,20.48094]
[1776605656455,44.37,76041.02,2.39,-0.40259,0.00016,20.48094]
[1776605656476,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605656539,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605656596,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605656740,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605656836,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605656894,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605656947,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605657014,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605657167,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605657227,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605657403,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605657465,44.37,76040.85,2.39,-0.40262,0.00016,20.48129]
[1776605657474,44.37,76040.47,2.39,-0.40268,0.00016,20.482]
[1776605657610,44.37,76040.47,2.39,-0.40268,0.00016,20.482]
[1776605657664,44.37,76040.47,2.39,-0.40268,0.00016,20.482]
[1776605657857,44.37,76040.47,2.39,-0.40268,0.00016,20.482]
[1776605658197,44.37,76040.47,2.39,-0.40268,0.00016,20.482]
[1776605658303,44.37,76040.47,2.39,-0.40268,0.00016,20.482]
[1776605658356,44.37,76035.14,2.39,-0.40356,0.00016,20.49195]
[1776605658911,44.37,76035.14,2.39,-0.40356,0.00016,20.49195]
[1776605659301,44.37,76035.14,2.39,-0.40356,0.00016,20.49194]
[1776605659708,44.37,76035.14,2.39,-0.40356,0.00016,20.49194]
[1776605659844,44.37,76035.14,2.39,-0.40356,0.00016,20.49194]
[1776605659852,44.37,76035.14,2.39,-0.40356,0.00016,20.49194]
[1776605660361,44.37,76035.14,2.39,-0.40356,0.00016,20.49194]
[1776605660403,44.37,76035.14,2.39,-0.40356,0.00016,20.49194]
[1776605660530,44.37,76031.13,2.39,-0.40422,0.00016,20.49937]
[1776605660610,44.37,76031.13,2.39,-0.40422,0.00016,20.49937]
[1776605661313,44.37,76031.13,2.39,-0.40422,0.00016,20.49936]
[1776605661706,44.37,76031.13,2.39,-0.40422,0.00016,20.49936]
[1776605661712,44.37,76031.13,2.39,-0.40422,0.00016,20.49936]
[1776605661714,44.37,76031.13,2.39,-0.40422,0.00016,20.49936]
[1776605662424,44.37,76030.23,2.39,-0.40437,0.00017,20.50101]
[1776605662944,44.37,76030.23,2.39,-0.40437,0.00017,20.50101]
[1776605662968,44.37,76030.23,2.39,-0.40437,0.00017,20.50101]
[1776605663022,44.37,76030.23,2.39,-0.40437,0.00017,20.50101]
[1776605663083,44.37,76030.23,2.39,-0.40437,0.00017,20.501]
[1776605664540,44.37,76030.23,2.39,-0.40437,0.00017,20.50099]
[1776605664548,44.37,76030.23,2.39,-0.40437,0.00017,20.50099]
[1776605665086,44.37,76030.23,2.39,-0.40437,0.00017,20.50099]
[1776605665154,44.37,76030.23,2.39,-0.40437,0.00017,20.50099]
[1776605665342,44.37,76024.25,2.39,-0.40536,0.00017,20.51196]
[1776605665634,44.37,76024.25,2.39,-0.40536,0.00017,20.51196]
[1776605665647,44.37,76024.25,2.39,-0.40536,0.00017,20.51196]
[1776605665669,44.37,76024.25,2.39,-0.40536,0.00017,20.51196]
[1776605666349,44.37,76020.99,2.39,-0.40589,0.00017,20.51788]
[1776605667135,44.37,76020.99,2.39,-0.40589,0.00017,20.51788]
[1776605667141,44.37,76020.99,2.39,-0.40589,0.00017,20.51788]
[1776605667356,44.37,76021.48,2.39,-0.40581,0.00017,20.517]
[1776605668300,44.37,76021.48,2.39,-0.40581,0.00017,20.517]
[1776605668309,44.37,76021.48,2.39,-0.40581,0.00017,20.517]
[1776605668477,44.37,76019.5,2.39,-0.40614,0.00017,20.52059]
[1776605671459,44.37,76025.89,2.39,-0.40507,0.00017,20.50478]
[1776605672500,44.37,76033.47,2.39,-0.40382,0.00016,20.49083]
[1776605673149,44.37,76033.47,2.39,-0.40382,0.00016,20.49083]
[1776605673221,44.37,76033.47,2.39,-0.40382,0.00016,20.49083]
[1776605673404,44.37,76033.47,2.39,-0.40382,0.00016,20.49084]
[1776605678439,44.37,76037.48,2.39,-0.40316,0.00016,20.48338]
[1776605679488,44.38,76031.17,2.39,-0.4042,0.00017,20.49511]
[1776605683476,44.37,76041.98,2.39,-0.40242,0.00016,20.47492]
[1776605688506,44.37,76046.6,2.39,-0.40165,0.00016,20.46611]
[1776605693541,44.37,76046.14,2.39,-0.40172,0.00016,20.46692]
[1776605694487,44.37,76040.34,2.39,-0.40268,0.00016,20.47788]
[1776605696498,44.37,76034.25,2.39,-0.40368,0.00016,20.48923]
[1776605701738,44.37,76037.02,2.39,-0.40322,0.00016,20.48402]
[1776605705454,44.36,76031.69,2.39,-0.4041,0.00017,20.49388]
[1776605708190,44.36,76042.75,2.39,-0.40227,0.00016,20.47317]
[1776605712045,44.36,76043.28,2.39,-0.40218,0.00016,20.47212]
[1776605712148,44.36,76043.28,2.39,-0.40218,0.00016,20.47212]
[1776605712193,44.36,76043.37,2.39,-0.40216,0.00016,20.47194]
[1776605713523,44.36,76049.55,2.39,-0.40114,0.00016,20.46016]
[1776605719132,44.36,76052.12,2.39,-0.40072,0.00016,20.45519]
[1776605721761,44.36,76051.74,2.39,-0.40078,0.00016,20.45591]
[1776605721770,44.36,76051.74,2.39,-0.40078,0.00016,20.45591]
[1776605721800,44.36,76051.74,2.39,-0.40078,0.00016,20.45591]
[1776605721974,44.36,76051.74,2.39,-0.40078,0.00016,20.45591]
[1776605721986,44.36,76051.74,2.39,-0.40078,0.00016,20.45591]
[1776605722064,44.36,76051.74,2.39,-0.40078,0.00016,20.45591]
[1776605722165,44.36,76051.81,2.39,-0.40077,0.00016,20.45583]
[1776605723672,44.36,76051.81,2.39,-0.40077,0.00016,20.45583]
[1776605724349,44.36,76060.34,2.39,-0.39937,0.00016,20.43939]
[1776605728230,44.36,76057.0,2.39,-0.39992,0.00016,20.4459]
[1776605728527,44.36,76053.92,2.39,-0.40043,0.00016,20.45186]
[1776605729734,44.36,76052.14,2.39,-0.40072,0.00016,20.45529]
[1776605729796,44.36,76052.14,2.39,-0.40072,0.00016,20.45529]
[1776605730260,44.36,76052.14,2.39,-0.40072,0.00016,20.45529]
[1776605730355,44.36,76052.14,2.39,-0.40072,0.00016,20.45529]
[1776605736139,44.36,76047.58,2.39,-0.40146,0.00016,20.45977]
[1776605741641,44.36,76045.6,2.39,-0.40178,0.00016,20.46353]
[1776605741886,44.36,76045.52,2.39,-0.4018,0.00016,20.46368]
[1776605746921,44.36,76041.63,2.39,-0.40244,0.00016,20.47103]
[1776605751956,44.36,76038.16,2.39,-0.40301,0.00016,20.47753]
[1776605756991,44.36,76037.52,2.39,-0.40311,0.00016,20.47868]
[1776605762032,44.36,76035.08,2.39,-0.40351,0.00017,20.48318]
[1776605767067,44.36,76032.67,2.39,-0.4039,0.00017,20.48762]
[1776605772103,44.35,76031.39,2.39,-0.40411,0.00017,20.48995]
[1776605775671,44.35,76030.54,2.39,-0.40425,0.00017,20.49148]
[1776605775805,44.35,76030.54,2.39,-0.40425,0.00017,20.49148]
[1776605776132,44.35,76030.54,2.39,-0.40425,0.00017,20.49147]
[1776605777108,44.35,76030.54,2.39,-0.40425,0.00017,20.49147]
[1776605777195,44.35,76030.54,2.39,-0.40425,0.00017,20.49147]
[1776605777387,44.35,76030.54,2.39,-0.40425,0.00017,20.49147]
[1776605777467,44.35,76030.54,2.39,-0.40425,0.00017,20.49147]
[1776605777568,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605777720,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605777760,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605777932,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605777963,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605778221,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605778288,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605778299,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605778312,44.35,76010.27,2.39,-0.4076,0.00017,20.5282]
[1776605778511,44.35,76011.0,2.39,-0.40748,0.00017,20.5269]
[1776605779630,44.35,76011.0,2.39,-0.40748,0.00017,20.5269]
[1776605779690,44.35,76011.91,2.39,-0.40733,0.00017,20.52531]
[1776605780158,44.35,76012.77,2.39,-0.40719,0.00017,20.5238]
[1776605782808,44.36,76013.31,2.39,-0.4071,0.00017,20.52286]
[1776605782862,44.36,76013.31,2.39,-0.4071,0.00017,20.52286]
[1776605785332,44.36,76013.88,2.39,-0.40701,0.00017,20.52188]
[1776605785343,44.36,76013.88,2.39,-0.40701,0.00017,20.52188]
[1776605785386,44.36,76013.88,2.39,-0.40701,0.00017,20.52188]
[1776605785430,44.36,76001.44,2.39,-0.40907,0.00017,20.54389]
[1776605787311,44.36,76001.37,2.39,-0.40909,0.00017,20.54404]
[1776605787533,44.36,75994.86,2.39,-0.41017,0.00017,20.55536]
[1776605788597,44.36,76002.39,2.39,-0.40892,0.00017,20.54234]
[1776605789605,44.36,76002.39,2.39,-0.40892,0.00017,20.54234]
[1776605789619,44.36,76002.39,2.39,-0.40892,0.00017,20.54234]
[1776605789637,44.37,76001.52,2.39,-0.40907,0.00017,20.54389]
[1776605793321,44.37,75998.14,2.39,-0.40962,0.00017,20.54564]
[1776605793595,44.37,75999.7,2.39,-0.40937,0.00017,20.54294]
[1776605795276,44.38,76014.3,2.39,-0.40696,0.00017,20.51732]
[1776605799300,44.38,76007.4,2.39,-0.40811,0.00017,20.52975]
[1776605800328,44.38,76007.4,2.39,-0.40811,0.00017,20.52975]
[1776605800643,44.39,76001.86,2.39,-0.40904,0.00017,20.5395]
[1776605802603,44.39,75996.67,2.39,-0.4099,0.00017,20.54857]
[1776605807576,44.39,75993.29,2.39,-0.41047,0.00017,20.5545]
[1776605807648,44.39,75993.29,2.39,-0.41047,0.00017,20.5545]
[1776605807572,44.4,75988.23,2.39,-0.41131,0.00017,20.56315]
[1776605808363,44.4,75988.23,2.39,-0.41132,0.00017,20.56319]
[1776605809595,44.4,75988.23,2.39,-0.41132,0.00017,20.56319]
[1776605809617,44.4,75985.12,2.39,-0.41183,0.00017,20.56848]
[1776605811403,44.4,75985.12,2.39,-0.41184,0.00017,20.56852]
[1776605811413,44.4,75985.12,2.39,-0.41184,0.00017,20.56852]
[1776605811593,44.4,75986.62,2.39,-0.41159,0.00017,20.56604]
[1776605816659,44.41,75990.49,2.39,-0.41096,0.00017,20.5596]
[1776605821752,44.42,75988.13,2.39,-0.41137,0.00017,20.56386]
[1776605823846,44.43,75987.9,2.39,-0.41142,0.00017,20.56433]
[1776605824671,44.43,75987.57,2.39,-0.41148,0.00017,20.56492]
[1776605829721,44.44,75987.87,2.39,-0.41144,0.00017,20.56461]
[1776605834778,44.45,75987.6,2.39,-0.41151,0.00017,20.56527]
[1776605836474,44.45,75987.6,2.39,-0.41151,0.00017,20.56531]
[1776605836627,44.45,75987.75,2.39,-0.41149,0.00017,20.56509]
[1776605841631,44.46,75988.16,2.39,-0.41143,0.00017,20.56456]
[1776605842611,44.47,75977.45,2.39,-0.41321,0.00017,20.58253]
[1776605843618,44.47,75970.53,2.39,-0.41436,0.00017,20.59386]
[1776605844341,44.47,75970.53,2.39,-0.41436,0.00017,20.59386]
[1776605844349,44.47,75970.53,2.39,-0.41436,0.00017,20.59386]
[1776605844407,44.47,75970.53,2.39,-0.41436,0.00017,20.59386]
[1776605844450,44.47,75970.53,2.39,-0.41436,0.00017,20.59386]
[1776605844499,44.47,75970.53,2.39,-0.41436,0.00017,20.59386]
[1776605844679,44.47,75970.53,2.39,-0.41436,0.00017,20.59386]
[1776605844627,44.47,75969.68,2.39,-0.4145,0.00017,20.59524]
[1776605844707,44.47,75969.68,2.39,-0.4145,0.00017,20.59524]
[1776605844997,44.47,75969.68,2.39,-0.4145,0.00017,20.59524]
[1776605845028,44.47,75969.68,2.39,-0.4145,0.00017,20.59524]
[1776605845218,44.47,75969.68,2.39,-0.4145,0.00017,20.59524]
[1776605845630,44.47,75969.84,2.39,-0.41448,0.00017,20.59498]
[1776605846068,44.47,75969.84,2.39,-0.41448,0.00017,20.59498]
[1776605846109,44.47,75969.84,2.39,-0.41448,0.00017,20.59498]
[1776605846366,44.47,75969.84,2.39,-0.41448,0.00017,20.59498]
[1776605846637,44.47,75968.7,2.39,-0.41467,0.00017,20.59684]
[1776605848097,44.47,75967.65,2.39,-0.41484,0.00017,20.59853]
[1776605848109,44.47,75967.65,2.39,-0.41484,0.00017,20.59853]
[1776605848112,44.47,75967.65,2.39,-0.41484,0.00017,20.59853]
[1776605848651,44.47,75965.35,2.39,-0.41522,0.00017,20.60225]
[1776605849203,44.47,75965.35,2.39,-0.41522,0.00017,20.60225]
[1776605849696,44.47,75964.8,2.39,-0.41532,0.00017,20.60314]
[1776605850372,44.47,75964.8,2.39,-0.41532,0.00017,20.60314]
[1776605850382,44.47,75964.8,2.39,-0.41532,0.00017,20.60314]
[1776605850672,44.47,75964.8,2.39,-0.41532,0.00017,20.60314]
[1776605852684,44.47,75958.48,2.39,-0.41635,0.00017,20.609]
[1776605857689,44.47,75961.9,2.39,-0.41578,0.00017,20.60359]
[1776605862725,44.47,75957.57,2.39,-0.4165,0.00017,20.61047]
[1776605867763,44.47,75957.14,2.39,-0.41658,0.00017,20.61116]
[1776605868158,44.47,75957.14,2.39,-0.41658,0.00017,20.61116]
[1776605868331,44.47,75957.14,2.39,-0.41658,0.00017,20.61116]
[1776605868524,44.47,75957.14,2.39,-0.41658,0.00017,20.61116]
[1776605868638,44.47,75957.14,2.39,-0.41658,0.00017,20.61116]
[1776605868651,44.47,75957.14,2.39,-0.41658,0.00017,20.61116]
[1776605868721,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605868767,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605868859,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605868915,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869072,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869120,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869303,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869385,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869605,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869647,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869683,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869714,44.47,75961.82,2.39,-0.4158,0.00017,20.60374]
[1776605869705,44.47,75979.61,2.39,-0.41285,0.00017,20.57482]
[1776605869806,44.47,75979.61,2.39,-0.41285,0.00017,20.57482]
[1776605869865,44.47,75979.61,2.39,-0.41285,0.00017,20.57482]
[1776605870014,44.47,75979.61,2.39,-0.41285,0.00017,20.57482]
[1776605870115,44.47,75980.28,2.39,-0.41274,0.00017,20.57375]
[1776605870781,44.47,75980.28,2.39,-0.41274,0.00017,20.57375]
[1776605870820,44.47,75980.28,2.39,-0.41274,0.00017,20.57375]
[1776605871380,44.47,75980.28,2.39,-0.41274,0.00017,20.57375]
[1776605871442,44.47,75980.28,2.39,-0.41274,0.00017,20.57375]
[1776605871597,44.47,75980.28,2.39,-0.41274,0.00017,20.57375]
[1776605871602,44.47,75981.33,2.39,-0.41257,0.00017,20.57204]
[1776605874163,44.48,75985.26,2.39,-0.41192,0.00017,20.56552]
[1776605874178,44.48,75985.26,2.39,-0.41192,0.00017,20.56552]
[1776605874695,44.48,75997.05,2.39,-0.40998,0.00017,20.54557]
[1776605875269,44.48,75997.05,2.39,-0.40998,0.00017,20.54557]
[1776605875718,44.48,76000.2,2.39,-0.40946,0.00017,20.54017]
[1776605878864,44.49,76004.96,2.39,-0.40868,0.00017,20.532]
[1776605879683,44.49,76004.96,2.39,-0.40868,0.00017,20.532]
[1776605879667,44.49,76004.68,2.39,-0.40873,0.00017,20.53249]
[1776605880272,44.49,76006.47,2.39,-0.40844,0.00017,20.52943]
[1776605881428,44.49,76006.47,2.39,-0.40844,0.00017,20.52943]
[1776605881463,44.49,76006.47,2.39,-0.40844,0.00017,20.52943]
[1776605882876,44.49,76009.41,2.39,-0.40796,0.00017,20.5243]
[1776605883561,44.49,76007.72,2.39,-0.40824,0.00017,20.52736]
[1776605886749,44.5,76000.84,2.39,-0.40939,0.00017,20.53948]
[1776605887160,44.5,75993.9,2.39,-0.41054,0.00017,20.55143]
[1776605890510,44.5,75994.27,2.39,-0.41048,0.00017,20.55083]
[1776605890745,44.51,75994.68,2.39,-0.41042,0.00017,20.55019]
[1776605895756,44.51,75992.04,2.39,-0.41086,0.00017,20.55479]
[1776605900786,44.52,75992.63,2.39,-0.41078,0.00017,20.55392]
[1776605905814,44.52,75994.42,2.39,-0.41049,0.00017,20.551]
[1776605910984,44.53,75991.28,2.39,-0.41102,0.00017,20.55649]
[1776605914827,44.54,75996.29,2.39,-0.41019,0.00017,20.54385]
[1776605916697,44.54,76005.35,2.39,-0.4087,0.00017,20.52825]
[1776605917463,44.54,76005.35,2.39,-0.4087,0.00017,20.52825]
[1776605917735,44.54,76006.97,2.39,-0.40843,0.00016,20.52546]
[1776605919459,44.54,76006.79,2.39,-0.40846,0.00016,20.52577]
[1776605919789,44.54,76006.33,2.39,-0.40854,0.00017,20.52661]
[1776605923529,44.55,76005.48,2.39,-0.40869,0.00016,20.5282]
[1776605923651,44.55,76005.64,2.39,-0.40867,0.00016,20.52796]
[1776605927203,44.56,76010.99,2.39,-0.4078,0.00016,20.51878]
[1776605932236,44.57,76011.86,2.39,-0.40768,0.00016,20.51747]
[1776605937272,44.58,76013.12,2.39,-0.40748,0.00016,20.51545]
[1776605941881,44.59,76013.27,2.39,-0.40747,0.00016,20.51536]
[1776605942804,44.59,76012.07,2.39,-0.40768,0.00016,20.51752]
[1776605945491,44.59,76011.46,2.39,-0.40778,0.00016,20.51864]
[1776605945503,44.59,76011.46,2.39,-0.40778,0.00016,20.51864]
[1776605945740,44.59,76011.33,2.39,-0.40781,0.00016,20.51895]
[1776605950761,44.6,76013.69,2.39,-0.40743,0.00016,20.51499]
[1776605957414,44.62,76012.84,2.39,-0.4076,0.00016,20.5168]
[1776605962448,44.63,76011.51,2.39,-0.40784,0.00016,20.51936]
[1776605969500,44.64,76009.63,2.39,-0.40817,0.00016,20.52295]
[1776605970652,44.64,76009.63,2.39,-0.40817,0.00016,20.52295]
[1776605970804,44.64,76009.77,2.39,-0.40815,0.00016,20.52271]
[1776605971739,44.64,76015.15,2.39,-0.40725,0.00016,20.50905]
[1776605976825,44.65,76017.7,2.39,-0.40684,0.00016,20.50466]
[1776605981839,44.66,76016.54,2.39,-0.40704,0.00016,20.50684]
[1776605981868,44.66,76016.62,2.39,-0.40703,0.00016,20.50672]
[1776605983833,44.66,76035.56,2.39,-0.40393,0.00016,20.47259]
[1776605985370,44.66,76035.56,2.39,-0.40393,0.00016,20.47265]
[1776605985443,44.66,76035.56,2.39,-0.40393,0.00016,20.47265]
[1776605985567,44.66,76035.56,2.39,-0.40393,0.00016,20.47265]
[1776605985615,44.67,76033.43,2.39,-0.40429,0.00016,20.47662]
[1776605986013,44.67,76033.43,2.39,-0.40429,0.00016,20.47662]
[1776605986021,44.67,76033.43,2.39,-0.40429,0.00016,20.47662]
[1776605986618,44.67,76033.43,2.39,-0.40429,0.00016,20.47662]
[1776605987626,44.67,76025.59,2.39,-0.40558,0.00016,20.49095]
[1776605988717,44.67,76025.59,2.39,-0.40558,0.00016,20.49095]
[1776605988879,44.67,76027.71,2.39,-0.40523,0.00016,20.48714]
[1776605990874,44.67,76034.15,2.39,-0.40418,0.00016,20.47544]
[1776605992871,44.67,76039.86,2.39,-0.40324,0.00016,20.46493]
[1776605995845,44.68,76046.41,2.39,-0.40218,0.00016,20.45279]
[1776605996180,44.68,76046.41,2.39,-0.40218,0.00016,20.45279]
[1776605996188,44.68,76046.41,2.39,-0.40218,0.00016,20.45279]
[1776605996853,44.68,76050.53,2.39,-0.4015,0.00016,20.44504]
[1776606001335,44.68,76050.24,2.39,-0.40155,0.00016,20.44559]
[1776606001371,44.68,76050.24,2.39,-0.40155,0.00016,20.44559]
[1776606002743,44.68,76050.24,2.39,-0.40155,0.00016,20.44558]
[1776606002749,44.68,76050.24,2.39,-0.40155,0.00016,20.44558]
[1776606002804,44.68,76051.23,2.39,-0.40139,0.00016,20.4437]
[1776606005048,44.68,76052.7,2.39,-0.40114,0.00016,20.44092]
[1776606005837,44.68,76048.24,2.39,-0.40188,0.00016,20.44935]
[1776606007024,44.68,76048.27,2.39,-0.40187,0.00016,20.44929]
[1776606007049,44.68,76048.27,2.39,-0.40187,0.00016,20.44929]
[1776606007109,44.68,76048.27,2.39,-0.40187,0.00016,20.44929]
[1776606007768,44.68,76048.27,2.39,-0.40187,0.00016,20.44929]
[1776606012784,44.67,76045.69,2.39,-0.40229,0.00016,20.45413]
[1776606014116,44.67,76046.06,2.39,-0.40223,0.00016,20.45343]
[1776606014825,44.67,76040.2,2.39,-0.40319,0.00016,20.46435]
[1776606016913,44.67,76036.52,2.39,-0.40379,0.00016,20.47114]
[1776606016925,44.67,76036.43,2.39,-0.40381,0.00016,20.4713]
[1776606017908,44.67,76038.44,2.39,-0.40348,0.00016,20.46757]
[1776606022913,44.67,76041.08,2.39,-0.40304,0.00016,20.46264]
[1776606022977,44.67,76035.41,2.39,-0.40397,0.00016,20.47312]
[1776606023879,44.67,76029.69,2.39,-0.40491,0.00016,20.4836]
[1776606028895,44.67,76027.42,2.39,-0.40529,0.00016,20.48778]
[1776606033890,44.68,76021.48,2.39,-0.40625,0.00016,20.49432]
[1776606038897,44.69,76017.0,2.39,-0.407,0.00016,20.50247]
[1776606039298,44.69,76017.35,2.39,-0.40695,0.00016,20.50185]
[1776606039847,44.69,76017.41,2.39,-0.40694,0.00016,20.50178]
[1776606040144,44.69,76017.41,2.39,-0.40694,0.00016,20.50178]
[1776606040148,44.69,76017.41,2.39,-0.40694,0.00016,20.50178]
[1776606040602,44.69,76015.09,2.39,-0.40733,0.00016,20.50597]
[1776606047770,44.7,76015.91,2.39,-0.4072,0.00016,20.50466]
[1776606047854,44.7,76018.47,2.39,-0.40679,0.00016,20.5002]
[1776606053087,44.7,76014.63,2.39,-0.40742,0.00016,20.50703]
[1776606056781,44.7,76013.95,2.39,-0.40754,0.00016,20.50825]
[1776606056802,44.7,76013.95,2.39,-0.40754,0.00016,20.50825]
[1776606056895,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057092,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057241,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057450,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057573,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057685,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057785,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057893,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057947,44.7,76014.05,2.39,-0.40752,0.00016,20.50809]
[1776606057973,44.7,76034.9,2.39,-0.4041,0.00016,20.47058]
[1776606058116,44.7,76034.9,2.39,-0.4041,0.00016,20.47058]
[1776606058186,44.7,76034.9,2.39,-0.4041,0.00016,20.47058]
[1776606058195,44.7,76034.9,2.39,-0.4041,0.00016,20.47058]
[1776606058763,44.7,76035.74,2.39,-0.40396,0.00016,20.46903]
[1776606059963,44.7,76035.74,2.39,-0.40396,0.00016,20.46903]
[1776606060907,44.7,76036.59,2.39,-0.40382,0.00016,20.46751]
[1776606061003,44.7,76036.59,2.39,-0.40382,0.00016,20.46751]
[1776606061888,44.71,76036.77,2.39,-0.4038,0.00016,20.46723]
[1776606064126,44.71,76038.3,2.39,-0.40354,0.00016,20.46437]
[1776606064132,44.71,76038.3,2.39,-0.40354,0.00016,20.46437]
[1776606064938,44.7,76039.29,2.39,-0.40338,0.00016,20.46252]
[1776606069975,44.7,76041.01,2.39,-0.4031,0.00016,20.45932]
[1776606071473,44.71,76038.83,2.39,-0.40346,0.00016,20.46342]
[1776606071484,44.71,76038.83,2.39,-0.40346,0.00016,20.46342]
[1776606071865,44.71,76038.52,2.39,-0.40351,0.00016,20.464]
[1776606072162,44.71,76038.52,2.39,-0.40351,0.00016,20.464]
[1776606072227,44.71,76038.52,2.39,-0.40351,0.00016,20.46402]
[1776606075497,44.71,76040.47,2.39,-0.40319,0.00016,20.46042]
[1776606075950,44.71,76043.22,2.39,-0.40274,0.00016,20.45534]
[1776606076890,44.71,76030.15,2.39,-0.40489,0.00016,20.47939]
[1776606080884,44.7,76027.1,2.39,-0.40538,0.00016,20.48482]
[1776606081868,44.7,76019.79,2.39,-0.40658,0.00016,20.49792]
[1776606086871,44.7,76018.18,2.39,-0.40684,0.00016,20.50078]
[1776606091914,44.71,76020.41,2.39,-0.40648,0.00016,20.49691]
[1776606093949,44.71,76026.85,2.39,-0.40541,0.00016,20.48113]
[1776606098981,44.71,76023.77,2.39,-0.40592,0.00016,20.48666]
[1776606104027,44.71,76022.73,2.39,-0.4061,0.00016,20.48867]
[1776606109030,44.72,76025.51,2.39,-0.40566,0.00016,20.48384]
[1776606114071,44.72,76028.75,2.39,-0.40513,0.00016,20.47803]
[1776606119082,44.73,76025.14,2.39,-0.40573,0.00016,20.48462]
[1776606124105,44.74,76023.91,2.39,-0.40594,0.00016,20.48701]
[1776606129210,44.74,76024.84,2.39,-0.4058,0.00016,20.48547]
[1776606132029,44.74,76031.59,2.39,-0.40469,0.00016,20.47328]
[1776606137042,44.74,76032.7,2.39,-0.40451,0.00016,20.47124]
[1776606141938,44.74,76026.53,2.39,-0.40552,0.00016,20.48243]
[1776606144943,44.74,76021.38,2.39,-0.40637,0.00016,20.49173]
[1776606147478,44.75,76019.77,2.39,-0.40664,0.00016,20.49465]
[1776606147748,44.75,76019.77,2.39,-0.40664,0.00016,20.49464]
[1776606148974,44.75,76019.77,2.39,-0.40664,0.00016,20.49464]
[1776606148982,44.75,76019.77,2.39,-0.40664,0.00016,20.49464]
[1776606149765,44.75,76019.49,2.39,-0.40669,0.00016,20.49513]
[1776606149856,44.75,76026.37,2.39,-0.40556,0.00016,20.48281]
[1776606150397,44.75,76026.37,2.39,-0.40556,0.00016,20.48281]
[1776606150453,44.75,76026.37,2.39,-0.40556,0.00016,20.48281]
[1776606151364,44.74,76026.37,2.39,-0.40556,0.00016,20.48281]
[1776606151495,44.74,76026.37,2.39,-0.40556,0.00016,20.48281]
[1776606151777,44.74,76031.16,2.39,-0.40475,0.00016,20.4699]
[1776606153043,44.74,76031.16,2.39,-0.40475,0.00016,20.4699]
[1776606153085,44.74,76031.79,2.39,-0.40465,0.00016,20.46875]
[1776606153619,44.74,76031.79,2.39,-0.40465,0.00016,20.46875]
[1776606153622,44.74,76031.79,2.39,-0.40465,0.00016,20.46875]
[1776606153996,44.74,76038.41,2.39,-0.40357,0.00016,20.45662]
[1776606154174,44.74,76038.41,2.39,-0.40357,0.00016,20.45662]
[1776606154986,44.74,76038.41,2.39,-0.40357,0.00016,20.45662]
[1776606155046,44.74,76038.41,2.39,-0.40357,0.00016,20.45662]
[1776606155027,44.74,76043.16,2.39,-0.40279,0.00016,20.44782]
[1776606155655,44.74,76043.16,2.39,-0.40279,0.00016,20.44782]
[1776606155805,44.74,76043.16,2.39,-0.40279,0.00016,20.44782]
[1776606157819,44.75,76036.92,2.39,-0.40381,0.00016,20.4594]
[1776606161037,44.75,76035.17,2.39,-0.4041,0.00016,20.46266]
[1776606161046,44.75,76035.17,2.39,-0.4041,0.00016,20.46266]
[1776606161850,44.75,76032.95,2.39,-0.40447,0.00016,20.46676]
[1776606166881,44.76,76032.58,2.39,-0.40454,0.00016,20.46757]
[1776606171917,44.76,76030.42,2.39,-0.40491,0.00016,20.47163]
[1776606179972,44.77,76032.63,2.39,-0.40456,0.00016,20.46784]
[1776606182993,44.77,76040.3,2.39,-0.40331,0.00016,20.45385]
[1776606188030,44.78,76044.08,2.39,-0.4027,0.00016,20.44693]
[1776606191049,44.78,76037.17,2.39,-0.40384,0.00016,20.45978]
[1776606196084,44.79,76037.62,2.39,-0.40377,0.00016,20.45909]
[1776606202528,44.79,76039.8,2.39,-0.40343,0.00016,20.45525]
[1776606208168,44.8,76040.35,2.39,-0.40335,0.00016,20.45442]
[1776606214317,44.81,76040.5,2.39,-0.40332,0.00016,20.45003]
[1776606222673,44.82,76045.24,2.39,-0.40257,0.00016,20.44147]
[1776606223800,44.82,76036.64,2.39,-0.40398,0.00016,20.45745]
[1776606226837,44.82,76033.95,2.39,-0.40442,0.00016,20.46239]
[1776606227102,44.83,76029.86,2.39,-0.4051,0.00016,20.46988]
[1776606229625,44.83,76025.48,2.39,-0.40582,0.00016,20.47781]
[1776606229640,44.83,76025.48,2.39,-0.40582,0.00016,20.47781]
[1776606229643,44.83,76025.48,2.39,-0.40582,0.00016,20.47781]
[1776606229669,44.83,76025.48,2.39,-0.40582,0.00016,20.47781]
[1776606229699,44.83,76025.48,2.39,-0.40582,0.00016,20.47781]
[1776606229771,44.83,76024.47,2.39,-0.40599,0.00016,20.47965]
[1776606235331,44.85,76021.87,2.39,-0.40645,0.00016,20.48474]
[1776606236643,44.86,76025.78,2.39,-0.40583,0.00016,20.47802]
[1776606236698,44.86,76025.78,2.39,-0.40583,0.00016,20.47802]
[1776606236994,44.86,76025.78,2.39,-0.40583,0.00016,20.47802]
[1776606237011,44.86,76025.78,2.39,-0.40583,0.00016,20.47802]
[1776606237073,44.88,76025.94,2.39,-0.40585,0.00016,20.47827]
[1776606243067,44.89,76024.56,2.39,-0.40608,0.00016,20.48086]
[1776606248336,44.9,76020.75,2.39,-0.40671,0.00016,20.48775]
[1776606251470,44.9,76015.63,2.39,-0.40756,0.00016,20.49682]
[1776606256506,44.9,76017.69,2.39,-0.40723,0.00016,20.49331]
[1776606261463,44.91,76021.8,2.39,-0.40656,0.00016,20.48613]
[1776606262101,44.91,76023.01,2.39,-0.40637,0.00016,20.48403]
[1776606263547,44.91,76024.67,2.39,-0.40609,0.00016,20.48105]
[1776606263658,44.91,76024.67,2.39,-0.40609,0.00016,20.48105]
[1776606263710,44.91,76024.67,2.39,-0.40609,0.00016,20.48105]
[1776606264097,44.91,76024.67,2.39,-0.40609,0.00016,20.48105]
[1776606264105,44.91,76024.67,2.39,-0.40609,0.00016,20.48105]
[1776606264109,44.91,76024.67,2.39,-0.40609,0.00016,20.48105]
[1776606264142,44.91,76030.03,2.39,-0.40521,0.00016,20.47142]
[1776606269153,44.91,76028.98,2.39,-0.40539,0.00016,20.47335]
[1776606274193,44.91,76028.85,2.39,-0.4054,0.00016,20.46941]
[1776606277383,44.91,76033.5,2.39,-0.40464,0.00016,20.46105]
[1776606277437,44.91,76033.5,2.39,-0.40464,0.00016,20.46105]
[1776606277794,44.91,76033.5,2.39,-0.40464,0.00016,20.46105]
[1776606277880,44.91,76033.73,2.39,-0.40461,0.00016,20.46064]
[1776606283650,44.91,76034.86,2.39,-0.40442,0.00016,20.45862]
[1776606284250,44.91,76036.52,2.39,-0.40415,0.00016,20.45561]
[1776606284708,44.91,76036.52,2.39,-0.40415,0.00016,20.45561]
[1776606286718,44.92,76046.67,2.39,-0.4025,0.00016,20.43697]
[1776606288316,44.93,76050.62,2.39,-0.40188,0.00016,20.42994]
[1776606288354,44.93,76050.62,2.39,-0.40188,0.00016,20.42994]
[1776606289818,44.93,76050.62,2.39,-0.40188,0.00016,20.42994]
[1776606290158,44.93,76050.91,2.39,-0.40183,0.00016,20.42933]
[1776606295190,44.9,76053.62,2.39,-0.40133,0.00016,20.42351]
[1776606300200,44.91,76054.71,2.39,-0.40117,0.00016,20.42169]
[1776606305223,44.92,76051.1,2.39,-0.40178,0.00016,20.4287]
[1776606307408,44.92,76046.46,2.39,-0.40254,0.00016,20.43741]
[1776606308135,44.92,76038.7,2.39,-0.40381,0.00016,20.45172]
[1776606308438,44.92,76038.7,2.39,-0.40381,0.00016,20.45172]
[1776606308545,44.92,76038.7,2.39,-0.40381,0.00016,20.45172]
[1776606310102,44.92,76029.04,2.39,-0.40539,0.00016,20.46927]
[1776606310271,44.92,76029.04,2.39,-0.40539,0.00016,20.46927]
[1776606311192,44.92,76022.2,2.39,-0.4065,0.00016,20.48147]
[1776606312347,44.92,76019.92,2.39,-0.40688,0.00016,20.4855]
[1776606312401,44.92,76019.92,2.39,-0.40688,0.00016,20.4855]
[1776606313189,44.92,76012.41,2.39,-0.4081,0.00016,20.49865]
[1776606314498,44.92,76009.28,2.39,-0.40862,0.00016,20.5041]
[1776606315139,44.92,76008.6,2.39,-0.40873,0.00016,20.50529]
[1776606316507,44.92,76008.16,2.39,-0.4088,0.00016,20.50606]
[1776606316556,44.92,76008.16,2.39,-0.4088,0.00016,20.50606]
[1776606316943,44.92,76008.16,2.39,-0.40881,0.00016,20.50608]
[1776606320972,44.93,76002.77,2.39,-0.4097,0.00016,20.51551]
[1776606326006,44.95,75999.37,2.39,-0.41029,0.00016,20.52169]
[1776606330829,44.95,75998.16,2.39,-0.4105,0.00016,20.52377]
[1776606330864,44.95,75998.16,2.39,-0.4105,0.00016,20.52377]
[1776606331013,44.95,75998.16,2.39,-0.4105,0.00016,20.52377]
[1776606331115,44.95,75986.35,2.39,-0.41242,0.00016,20.53924]
[1776606331858,44.95,75986.35,2.39,-0.41242,0.00016,20.53924]
[1776606332049,44.95,75986.35,2.39,-0.41242,0.00016,20.53926]
[1776606332927,44.95,75986.35,2.39,-0.41242,0.00016,20.53926]
[1776606333055,44.96,75981.39,2.39,-0.41324,0.00016,20.54741]
[1776606336791,44.96,75978.24,2.39,-0.41376,0.00016,20.5526]
[1776606337083,44.96,75978.24,2.39,-0.41376,0.00016,20.55259]
[1776606342121,44.96,75978.71,2.39,-0.41368,0.00016,20.55176]
[1776606345078,44.96,75978.2,2.39,-0.41376,0.00016,20.55259]
[1776606350205,44.95,75975.77,2.39,-0.41416,0.00016,20.55648]
[1776606351803,44.95,75971.18,2.39,-0.41491,0.00016,20.56377]
[1776606353559,44.95,75966.76,2.39,-0.41563,0.00016,20.57071]
[1776606357307,44.94,75966.78,2.39,-0.41562,0.00016,20.57058]
[1776606358232,44.94,75966.48,2.39,-0.41566,0.00016,20.57103]
[1776606359235,44.94,75966.48,2.39,-0.41566,0.00016,20.57103]
[1776606359526,44.94,75966.38,2.39,-0.41568,0.00016,20.57117]
[1776606359711,44.94,75966.28,2.39,-0.41569,0.00016,20.57132]
[1776606360432,44.94,75966.28,2.39,-0.41569,0.00016,20.57132]
[1776606360876,44.94,75954.26,2.39,-0.41767,0.00016,20.59002]
[1776606362434,44.94,75954.26,2.39,-0.41767,0.00016,20.59001]
[1776606362505,44.94,75950.8,2.39,-0.41824,0.00016,20.59528]
[1776606363332,44.94,75950.8,2.39,-0.41824,0.00016,20.59528]
[1776606364265,44.94,75953.57,2.39,-0.41778,0.00016,20.59104]
[1776606365187,44.94,75965.83,2.39,-0.41576,0.00016,20.57197]
[1776606366138,44.94,75965.83,2.39,-0.41576,0.00016,20.57197]
[1776606366208,44.93,75965.35,2.39,-0.41584,0.00016,20.57271]
[1776606368686,44.93,75959.36,2.39,-0.41682,0.00016,20.58205]
[1776606369506,44.93,75959.36,2.39,-0.41682,0.00016,20.58205]
[1776606369512,44.93,75959.28,2.39,-0.41684,0.00016,20.58217]
[1776606375115,44.93,75958.51,2.39,-0.41696,0.00016,20.5833]
[1776606380422,44.92,75963.07,2.39,-0.4162,0.00016,20.57606]
[1776606385456,44.91,75963.14,2.39,-0.41617,0.00016,20.57584]
[1776606390618,44.91,75962.67,2.39,-0.41624,0.00016,20.5765]
[1776606391658,44.91,75967.27,2.39,-0.41548,0.00016,20.56923]
[1776606391730,44.91,75969.03,2.39,-0.41518,0.00016,20.5622]
[1776606395964,44.9,75958.35,2.39,-0.41693,0.00016,20.57888]
[1776606397541,44.9,75952.96,2.39,-0.41782,0.00016,20.58718]
[1776606400930,44.9,75949.63,2.39,-0.41836,0.00016,20.59223]
[1776606401199,44.9,75949.87,2.39,-0.41832,0.00016,20.59185]
[1776606402228,44.9,75943.95,2.39,-0.4193,0.00017,20.60079]
[1776606404196,44.9,75952.34,2.39,-0.41791,0.00016,20.58806]
[1776606405895,44.9,75952.59,2.39,-0.41787,0.00016,20.58766]
[1776606405902,44.9,75952.59,2.39,-0.41787,0.00016,20.58766]
[1776606406210,44.9,75952.59,2.39,-0.41787,0.00016,20.58766]
[1776606408294,44.89,75958.14,2.39,-0.41695,0.00016,20.57908]
[1776606410296,44.89,75965.68,2.39,-0.41571,0.00016,20.56725]
[1776606411203,44.89,75959.87,2.39,-0.41666,0.00016,20.57635]
[1776606413253,44.88,75953.55,2.39,-0.41769,0.00016,20.5859]
[1776606414364,44.88,75953.15,2.39,-0.41775,0.00017,20.58647]
[1776606414661,44.88,75953.15,2.39,-0.41775,0.00017,20.58647]
[1776606419039,44.86,75961.17,2.39,-0.41641,0.00016,20.57384]
[1776606421710,44.86,75953.7,2.39,-0.41763,0.00017,20.58534]
[1776606427286,44.86,75956.01,2.39,-0.41725,0.00017,20.58175]
[1776606429825,44.86,75953.56,2.39,-0.41765,0.00017,20.58552]
[1776606429887,44.86,75953.56,2.39,-0.41765,0.00017,20.58552]
[1776606430111,44.86,75947.73,2.39,-0.41861,0.00017,20.59443]
[1776606433207,44.86,75955.53,2.39,-0.41733,0.00017,20.58252]
[1776606439185,44.86,75956.23,2.39,-0.41722,0.00017,20.58146]
[1776606444871,44.86,75956.83,2.39,-0.41712,0.00016,20.58056]
[1776606450324,44.86,75955.17,2.39,-0.4174,0.00017,20.58317]
[1776606450953,44.86,75955.17,2.39,-0.4174,0.00017,20.58317]
[1776606450973,44.86,75955.17,2.39,-0.4174,0.00017,20.58317]
[1776606451358,44.87,75953.25,2.39,-0.4177,0.00017,20.58193]
[1776606456292,44.87,75947.11,2.39,-0.41872,0.00017,20.59137]
[1776606457664,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606457837,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606457894,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606457991,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458022,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458088,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458121,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458155,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458196,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458241,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458300,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458322,44.87,75945.0,2.39,-0.41907,0.00017,20.59456]
[1776606458359,44.87,75933.91,2.39,-0.4209,0.00017,20.61107]
[1776606458424,44.87,75933.91,2.39,-0.4209,0.00017,20.61107]
[1776606458458,44.87,75933.91,2.39,-0.4209,0.00017,20.61107]
[1776606458490,44.87,75933.91,2.39,-0.4209,0.00017,20.61107]
[1776606459191,44.86,75915.57,2.39,-0.42392,0.00017,20.63721]
[1776606459785,44.86,75915.57,2.39,-0.42392,0.00017,20.63721]
[1776606459818,44.86,75915.57,2.39,-0.42392,0.00017,20.63721]
[1776606459980,44.86,75915.57,2.39,-0.42392,0.00017,20.63721]
[1776606460546,44.86,75915.57,2.39,-0.42392,0.00017,20.63721]
[1776606460581,44.86,75915.57,2.39,-0.42392,0.00017,20.63721]
[1776606461284,44.86,75932.13,2.39,-0.42118,0.00017,20.61348]
[1776606462355,44.86,75939.38,2.39,-0.41998,0.00017,20.6028]
[1776606463366,44.86,75939.38,2.39,-0.41998,0.00017,20.6028]
[1776606463384,44.86,75941.95,2.39,-0.41956,0.00017,20.59898]
[1776606463429,44.86,75941.95,2.39,-0.41956,0.00017,20.59898]
[1776606463508,44.86,75941.95,2.39,-0.41956,0.00017,20.59898]
[1776606464028,44.86,75941.95,2.39,-0.41956,0.00017,20.59898]
[1776606466300,44.86,75938.93,2.39,-0.42006,0.00017,20.60353]
[1776606466336,44.86,75938.93,2.39,-0.42006,0.00017,20.60353]
[1776606466296,44.86,75930.96,2.39,-0.42138,0.00017,20.61526]
[1776606466443,44.86,75930.96,2.39,-0.42138,0.00017,20.61526]
[1776606466516,44.86,75930.96,2.39,-0.42138,0.00017,20.61526]
[1776606466696,44.86,75930.96,2.39,-0.42138,0.00017,20.61526]
[1776606466705,44.86,75930.96,2.39,-0.42138,0.00017,20.61526]
[1776606467379,44.86,75929.65,2.39,-0.4216,0.00017,20.61715]
[1776606467444,44.86,75929.65,2.39,-0.4216,0.00017,20.61715]
[1776606468384,44.86,75928.73,2.39,-0.42175,0.00017,20.61847]
[1776606473428,44.86,75923.95,2.39,-0.42253,0.00017,20.62531]
[1776606478635,44.85,75923.59,2.39,-0.42259,0.00017,20.62577]
[1776606479495,44.85,75924.05,2.39,-0.42251,0.00017,20.6251]
[1776606481129,44.85,75924.05,2.39,-0.42251,0.00017,20.62507]
[1776606481499,44.85,75924.05,2.39,-0.42251,0.00017,20.62507]
[1776606482171,44.85,75923.22,2.39,-0.42264,0.00017,20.62625]
[1776606483569,44.85,75923.22,2.39,-0.42264,0.00017,20.62623]
[1776606484156,44.85,75923.58,2.39,-0.42258,0.00017,20.6257]
[1776606489190,44.84,75919.36,2.39,-0.42327,0.00017,20.63163]
[1776606490457,44.84,75921.52,2.39,-0.42291,0.00017,20.62854]
[1776606491204,44.84,75920.8,2.39,-0.42303,0.00017,20.62953]
[1776606491809,44.84,75920.8,2.39,-0.42303,0.00017,20.62953]
[1776606492212,44.84,75934.02,2.39,-0.42083,0.00017,20.61037]
[1776606496241,44.84,75939.62,2.39,-0.41991,0.00017,20.60207]
[1776606501276,44.84,75935.97,2.39,-0.42052,0.00017,20.60755]
[1776606505485,44.84,75935.21,2.39,-0.42065,0.00017,20.60873]
[1776606506342,44.84,75937.58,2.39,-0.42026,0.00017,20.60524]
[1776606511345,44.85,75939.01,2.39,-0.42002,0.00017,20.59898]
[1776606516381,44.85,75941.27,2.39,-0.41965,0.00017,20.59568]
[1776606521417,44.86,75942.2,2.39,-0.4195,0.00017,20.59436]
[1776606526467,44.86,75940.19,2.39,-0.41984,0.00017,20.59745]
[1776606527868,44.86,75933.08,2.39,-0.42102,0.00017,20.60797]
[1776606531502,44.87,75939.08,2.39,-0.42003,0.00017,20.59919]
[1776606534659,44.87,75938.28,2.39,-0.42017,0.00017,20.60041]
[1776606534672,44.87,75938.1,2.39,-0.4202,0.00017,20.60069]
[1776606535756,44.87,75944.1,2.39,-0.41921,0.00017,20.59174]
[1776606540013,44.87,75946.04,2.39,-0.41889,0.00017,20.58885]
[1776606540413,44.88,75949.7,2.39,-0.41829,0.00017,20.5833]
[1776606541369,44.88,75957.47,2.39,-0.41701,0.00016,20.57136]
[1776606543593,44.88,75958.56,2.39,-0.41683,0.00016,20.56967]
[1776606544452,44.88,75956.57,2.39,-0.41715,0.00017,20.57275]
[1776606545397,44.88,75950.24,2.39,-0.4182,0.00017,20.58249]
[1776606546673,44.88,75950.67,2.39,-0.41813,0.00017,20.58184]
[1776606547465,44.88,75964.36,2.39,-0.41587,0.00016,20.56061]
[1776606548334,44.88,75964.36,2.39,-0.41587,0.00016,20.56061]
[1776606548384,44.88,75973.46,2.39,-0.41437,0.00016,20.54609]
[1776606548740,44.88,75973.46,2.39,-0.41437,0.00016,20.54609]
[1776606548754,44.88,75973.46,2.39,-0.41437,0.00016,20.54609]
[1776606549202,44.87,75974.06,2.39,-0.41427,0.00016,20.54511]
[1776606550778,44.87,75974.92,2.39,-0.41413,0.00016,20.54371]
[1776606550804,44.87,75974.92,2.39,-0.41413,0.00016,20.54371]
[1776606556907,44.87,75972.62,2.39,-0.4145,0.00016,20.54734]
[1776606556999,44.87,75972.62,2.39,-0.4145,0.00016,20.54734]
[1776606557455,44.87,75971.98,2.39,-0.4146,0.00016,20.54834]
[1776606558258,44.87,75971.98,2.39,-0.4146,0.00016,20.54834]
[1776606558390,44.87,75962.87,2.39,-0.4161,0.00016,20.56279]
[1776606560883,44.87,75963.64,2.39,-0.41598,0.00016,20.56158]
[1776606560960,44.87,75963.64,2.39,-0.41598,0.00016,20.56158]
[1776606561003,44.87,75965.42,2.39,-0.41568,0.00016,20.55877]
[1776606566357,44.87,75965.76,2.39,-0.41562,0.00016,20.55822]
[1776606567759,44.87,75961.26,2.39,-0.41637,0.00016,20.56529]
[1776606568314,44.87,75957.82,2.39,-0.41693,0.00017,20.57066]
[1776606568798,44.87,75944.76,2.39,-0.41909,0.00017,20.59065]
[1776606569699,44.87,75944.76,2.39,-0.41909,0.00017,20.59065]
[1776606569707,44.87,75944.76,2.39,-0.41909,0.00017,20.59065]
[1776606570113,44.86,75945.6,2.39,-0.41895,0.00017,20.58932]
[1776606576834,44.85,75944.4,2.39,-0.41911,0.00017,20.58671]
[1776606581871,44.84,75944.54,2.39,-0.41907,0.00017,20.58632]
[1776606586903,44.84,75944.45,2.39,-0.41908,0.00017,20.5864]
[1776606594504,44.84,75945.04,2.39,-0.41898,0.00017,20.58551]
[1776606600002,44.84,75948.49,2.39,-0.41842,0.00017,20.58029]
[1776606600328,44.84,75963.55,2.39,-0.41593,0.00017,20.55697]
[1776606600793,44.84,75963.55,2.39,-0.41593,0.00017,20.55697]
[1776606601252,44.84,75965.84,2.39,-0.41555,0.00017,20.55335]
[1776606603672,44.84,75968.45,2.39,-0.41512,0.00016,20.54921]
[1776606604422,44.84,75968.45,2.39,-0.41512,0.00016,20.5492]
[1776606609574,44.84,75968.74,2.39,-0.41507,0.00016,20.54873]
[1776606610428,44.84,75975.52,2.39,-0.41395,0.00016,20.53784]
[1776606613717,44.84,75975.04,2.39,-0.41403,0.00016,20.53858]
[1776606613722,44.84,75975.04,2.39,-0.41403,0.00016,20.53858]
[1776606614530,44.83,75974.84,2.39,-0.41406,0.00016,20.5389]
[1776606619532,44.83,75974.07,2.39,-0.41419,0.00016,20.5401]
[1776606624561,44.83,75973.14,2.39,-0.41433,0.00016,20.54153]
[1776606629762,44.83,75974.39,2.39,-0.41412,0.00016,20.53945]
[1776606634767,44.82,75973.08,2.39,-0.41432,0.00016,20.53729]
[1776606639769,44.82,75970.06,2.39,-0.41481,0.00017,20.54209]
[1776606644789,44.82,75967.16,2.39,-0.41529,0.00017,20.54666]
[1776606649807,44.81,75967.21,2.39,-0.41527,0.00017,20.54652]
[1776606654866,44.81,75964.67,2.39,-0.41569,0.00017,20.55049]
[1776606656983,44.81,75963.57,2.39,-0.41587,0.00017,20.55221]
[1776606657156,44.81,75963.57,2.39,-0.41587,0.00017,20.55221]
[1776606657556,44.81,75948.31,2.39,-0.41839,0.00017,20.57589]
[1776606658480,44.81,75943.35,2.39,-0.41921,0.00017,20.58341]
[1776606659800,44.81,75941.44,2.39,-0.41953,0.00017,20.5863]
[1776606660575,44.81,75941.21,2.39,-0.41957,0.00017,20.58666]
[1776606660607,44.81,75941.21,2.39,-0.41957,0.00017,20.58666]
[1776606661460,44.81,75941.24,2.39,-0.41956,0.00017,20.58663]
[1776606666535,44.81,75939.0,2.39,-0.41994,0.00017,20.59003]
[1776606668734,44.82,75937.38,2.39,-0.42021,0.00017,20.59248]
[1776606668765,44.82,75937.38,2.39,-0.42021,0.00017,20.59248]
[1776606669385,44.82,75937.38,2.39,-0.42021,0.00017,20.59249]
[1776606674431,44.82,75935.87,2.39,-0.42047,0.00017,20.59478]
[1776606677176,44.82,75932.95,2.39,-0.42095,0.00017,20.59905]
[1776606677559,44.82,75932.43,2.39,-0.42103,0.00017,20.59981]
[1776606678565,44.82,75942.88,2.39,-0.4193,0.00017,20.58429]
[1776606678908,44.82,75942.88,2.39,-0.4193,0.00017,20.58429]
[1776606678921,44.82,75942.88,2.39,-0.4193,0.00017,20.58429]
[1776606678928,44.82,75942.88,2.39,-0.4193,0.00017,20.58429]
[1776606679012,44.82,75942.88,2.39,-0.4193,0.00017,20.58429]
[1776606679170,44.82,75942.88,2.39,-0.4193,0.00017,20.58429]
[1776606679567,44.82,75956.09,2.39,-0.41712,0.00017,20.56411]
[1776606682381,44.82,75958.04,2.39,-0.4168,0.00017,20.56109]
[1776606682400,44.82,75958.04,2.39,-0.4168,0.00017,20.56109]
[1776606682411,44.82,75958.04,2.39,-0.4168,0.00017,20.56109]
[1776606682594,44.82,75953.77,2.39,-0.4175,0.00017,20.56771]
[1776606687623,44.82,75951.59,2.39,-0.41787,0.00017,20.5711]
[1776606692658,44.83,75949.57,2.39,-0.41819,0.00017,20.57004]
[1776606697633,44.83,75954.9,2.39,-0.41732,0.00017,20.5619]
[1776606701472,44.83,75956.43,2.39,-0.41707,0.00017,20.55957]
[1776606701488,44.83,75956.43,2.39,-0.41707,0.00017,20.55957]
[1776606701541,44.83,75956.43,2.39,-0.41707,0.00017,20.55957]
[1776606701613,44.83,75956.43,2.39,-0.41707,0.00017,20.55957]
[1776606701620,44.83,75956.43,2.39,-0.41707,0.00017,20.55957]
[1776606701574,44.83,75949.28,2.39,-0.41825,0.00017,20.57059]
[1776606701675,44.83,75949.28,2.39,-0.41825,0.00017,20.57059]
[1776606703266,44.83,75949.28,2.39,-0.41825,0.00017,20.57059]
[1776606703542,44.83,75949.28,2.39,-0.41825,0.00017,20.57059]
[1776606703599,44.83,75957.76,2.39,-0.41685,0.00017,20.55754]
[1776606707408,44.84,75957.95,2.39,-0.41682,0.00017,20.55727]
[1776606707449,44.84,75957.95,2.39,-0.41682,0.00017,20.55727]
[1776606707468,44.84,75958.39,2.39,-0.41675,0.00017,20.55661]
[1776606713905,44.84,75958.37,2.39,-0.41676,0.00017,20.55668]
[1776606719847,44.84,75963.11,2.39,-0.41598,0.00017,20.54931]
[1776606721202,44.84,75957.45,2.39,-0.41692,0.00017,20.55817]
[1776606726830,44.85,75955.16,2.39,-0.4173,0.00017,20.56177]
[1776606730665,44.85,75948.31,2.39,-0.41844,0.00017,20.57233]
[1776606731583,44.85,75948.31,2.39,-0.41844,0.00017,20.57233]
[1776606731591,44.85,75948.31,2.39,-0.41844,0.00017,20.57233]
[1776606732654,44.85,75952.81,2.39,-0.4177,0.00017,20.56547]
[1776606734562,44.85,75960.45,2.39,-0.41644,0.00017,20.55364]
[1776606739602,44.85,75963.12,2.39,-0.416,0.00017,20.54947]
[1776606740841,44.85,75956.9,2.39,-0.41702,0.00017,20.55921]
[1776606746060,44.86,75956.48,2.39,-0.4171,0.00017,20.5599]
[1776606751112,44.86,75956.31,2.39,-0.41713,0.00017,20.56023]
[1776606756173,44.86,75956.85,2.39,-0.41703,0.00017,20.55522]
[1776606761250,44.86,75958.76,2.39,-0.41672,0.00017,20.55229]
[1776606766445,44.87,75961.38,2.39,-0.41629,0.00017,20.54823]
[1776606771522,44.87,75961.59,2.39,-0.41626,0.00017,20.54792]
[1776606776523,44.87,75958.84,2.39,-0.41671,0.00017,20.55223]
[1776606776649,44.87,75953.58,2.39,-0.41758,0.00017,20.56039]
[1776606782705,44.87,75954.91,2.39,-0.41737,0.00017,20.55839]
[1776606784562,44.87,75961.36,2.39,-0.41631,0.00017,20.54839]
[1776606789564,44.87,75961.26,2.39,-0.41632,0.00017,20.54856]
[1776606794582,44.88,75958.11,2.39,-0.41685,0.00017,20.55352]
[1776606799671,44.88,75958.11,2.39,-0.41685,0.00017,20.55356]
[1776606804727,44.88,75957.76,2.39,-0.41691,0.00017,20.55415]
[1776606809756,44.89,75957.51,2.39,-0.41696,0.00017,20.5546]
[1776606814811,44.89,75957.29,2.39,-0.41699,0.00017,20.55077]
[1776606819826,44.89,75955.75,2.39,-0.41725,0.00017,20.55321]
[1776606824890,44.9,75960.22,2.39,-0.41651,0.00017,20.54632]
[1776606828696,44.9,75967.71,2.39,-0.41528,0.00016,20.53456]
[1776606829601,44.9,75967.71,2.39,-0.41528,0.00016,20.53456]
[1776606829680,44.9,75973.5,2.39,-0.41433,0.00016,20.52531]
[1776606830952,44.9,75977.62,2.39,-0.41365,0.00016,20.51865]
[1776606831662,44.9,75977.62,2.39,-0.41365,0.00016,20.51865]
[1776606831715,44.9,75977.59,2.39,-0.41365,0.00016,20.51869]
[1776606837681,44.89,75978.13,2.39,-0.41356,0.00016,20.51778]
[1776606841962,44.89,75977.95,2.39,-0.41359,0.00016,20.51804]
[1776606841969,44.89,75977.95,2.39,-0.41359,0.00016,20.51804]
[1776606842047,44.89,75977.95,2.39,-0.41359,0.00016,20.51804]
[1776606842079,44.89,75977.53,2.39,-0.41365,0.00016,20.51871]
[1776606843048,44.89,75977.53,2.39,-0.41365,0.00016,20.51871]
[1776606843724,44.89,75977.53,2.39,-0.41365,0.00016,20.51868]
[1776606843939,44.89,75977.53,2.39,-0.41365,0.00016,20.51868]
[1776606844730,44.89,75976.01,2.39,-0.4139,0.00016,20.52113]
[1776606849767,44.89,75976.6,2.39,-0.4138,0.00016,20.52015]
[1776606854800,44.88,75978.39,2.39,-0.4135,0.00016,20.51715]
[1776606856047,44.88,75978.23,2.39,-0.41353,0.00016,20.51741]
[1776606856758,44.88,75981.15,2.39,-0.41304,0.00016,20.51263]
[1776606860800,44.88,75989.56,2.39,-0.41166,0.00016,20.49872]
[1776606861072,44.88,75989.56,2.39,-0.41166,0.00016,20.49872]
[1776606861084,44.88,75989.56,2.39,-0.41166,0.00016,20.49872]
[1776606861779,44.88,75990.67,2.39,-0.41147,0.00016,20.49686]
[1776606863785,44.88,75982.32,2.39,-0.41285,0.00016,20.51067]
[1776606868855,44.88,75978.49,2.39,-0.41348,0.00016,20.5169]
[1776606872541,44.88,75974.6,2.39,-0.4141,0.00016,20.51891]
[1776606872763,44.87,75974.6,2.39,-0.41409,0.00016,20.51888]
[1776606877771,44.87,75972.55,2.39,-0.41442,0.00016,20.5221]
[1776606881344,44.86,75971.83,2.39,-0.41453,0.00016,20.52316]
[1776606881798,44.86,75969.9,2.39,-0.41485,0.00017,20.52625]
[1776606882715,44.86,75963.95,2.39,-0.41584,0.00017,20.5357]
[1776606884569,44.86,75962.12,2.39,-0.41614,0.00017,20.53858]
[1776606884795,44.86,75961.41,2.39,-0.41625,0.00017,20.53968]
[1776606885665,44.86,75948.53,2.39,-0.41838,0.00017,20.55959]
[1776606886721,44.86,75945.24,2.39,-0.41893,0.00017,20.56457]
[1776606889158,44.86,75945.65,2.39,-0.41886,0.00017,20.56395]
[1776606889165,44.86,75945.65,2.39,-0.41886,0.00017,20.56395]
[1776606889224,44.86,75946.05,2.39,-0.41879,0.00017,20.56335]
[1776606892742,44.86,75941.12,2.39,-0.41961,0.00017,20.57077]
[1776606892901,44.86,75941.12,2.39,-0.41961,0.00017,20.57077]
[1776606893711,44.86,75941.48,2.39,-0.41955,0.00017,20.57024]
[1776606894728,44.86,75941.48,2.39,-0.41955,0.00017,20.57024]
[1776606894800,44.86,75944.92,2.39,-0.41898,0.00017,20.56507]
[1776606899965,44.86,75946.16,2.39,-0.41878,0.00017,20.56322]
[1776606900808,44.86,75946.16,2.39,-0.41878,0.00017,20.56322]
[1776606900853,44.87,75946.16,2.39,-0.41878,0.00017,20.56322]
[1776606901773,44.87,75965.95,2.39,-0.41551,0.00017,20.53257]
[1776606902717,44.86,75968.5,2.39,-0.41509,0.00017,20.5285]
[1776606904797,44.86,75963.51,2.39,-0.41591,0.00017,20.53639]
[1776606904870,44.86,75963.51,2.39,-0.41591,0.00017,20.53639]
[1776606904879,44.86,75963.51,2.39,-0.41591,0.00017,20.53639]
[1776606905788,44.86,75963.46,2.39,-0.41591,0.00017,20.53646]
[1776606908793,44.86,75957.96,2.39,-0.41682,0.00017,20.54506]
[1776606913741,44.86,75963.41,2.39,-0.41592,0.00017,20.53652]
[1776606919075,44.86,75962.15,2.39,-0.41613,0.00017,20.53848]
[1776606919365,44.86,75962.15,2.39,-0.41613,0.00017,20.53848]
[1776606919476,44.86,75962.57,2.39,-0.41606,0.00017,20.53782]
[1776606922711,44.86,75953.49,2.39,-0.41756,0.00017,20.55196]
[1776606927772,44.86,75953.77,2.39,-0.41752,0.00017,20.55156]
[1776606928505,44.86,75953.77,2.39,-0.41752,0.00017,20.55156]
[1776606928871,44.86,75953.49,2.39,-0.41756,0.00017,20.552]
[1776606930507,44.86,75953.49,2.39,-0.41756,0.00017,20.55201]
[1776606930515,44.86,75953.49,2.39,-0.41756,0.00017,20.55201]
[1776606930649,44.86,75953.49,2.39,-0.41756,0.00017,20.55202]
[1776606935770,44.87,75955.33,2.39,-0.41725,0.00017,20.54499]
[1776606936809,44.87,75946.57,2.39,-0.4187,0.00017,20.55843]
[1776606941823,44.87,75942.57,2.39,-0.41936,0.00017,20.56443]
[1776606946843,44.86,75941.13,2.39,-0.41959,0.00017,20.56655]
[1776606947616,44.86,75941.2,2.39,-0.41958,0.00017,20.56644]
[1776606947829,44.86,75941.09,2.39,-0.4196,0.00017,20.56659]
[1776606949456,44.86,75941.2,2.39,-0.41958,0.00017,20.56642]
[1776606952845,44.86,75935.35,2.39,-0.42055,0.00017,20.5751]
[1776606957847,44.86,75935.12,2.39,-0.42058,0.00017,20.57543]
[1776606958911,44.86,75938.48,2.39,-0.42003,0.00017,20.57045]
[1776606959865,44.86,75936.91,2.39,-0.42029,0.00017,20.57277]
[1776606964884,44.85,75936.24,2.39,-0.42038,0.00017,20.57364]
[1776606969895,44.84,75938.02,2.39,-0.42008,0.00017,20.57085]
[1776606970447,44.84,75938.02,2.39,-0.42008,0.00017,20.57085]
[1776606970611,44.84,75938.02,2.39,-0.42007,0.00017,20.57081]
[1776606971046,44.84,75938.02,2.39,-0.42007,0.00017,20.57081]
[1776606971813,44.84,75956.34,2.39,-0.41704,0.00017,20.54293]
[1776606976914,44.83,75958.6,2.39,-0.41666,0.00017,20.53932]
[1776606981941,44.83,75960.47,2.39,-0.41635,0.00017,20.53643]
[1776606983953,44.84,75955.22,2.39,-0.41722,0.00017,20.54463]
[1776606986958,44.84,75949.11,2.39,-0.41823,0.00017,20.55406]
[1776606992010,44.84,75948.93,2.39,-0.41826,0.00017,20.5502]
[1776606997045,44.85,75948.6,2.39,-0.41832,0.00017,20.55079]
[1776606998892,44.85,75953.6,2.39,-0.41749,0.00017,20.54315]
[1776607003914,44.85,75954.08,2.39,-0.41742,0.00017,20.54246]
[1776607008956,44.86,75956.99,2.39,-0.41694,0.00017,20.538]
[1776607011984,44.86,75951.55,2.39,-0.41785,0.00017,20.54644]
[1776607017056,44.86,75953.45,2.39,-0.41754,0.00017,20.54359]
[1776607019959,44.86,75959.53,2.39,-0.41654,0.00017,20.5342]
[1776607024990,44.87,75959.51,2.39,-0.41655,0.00017,20.53427]
[1776607026688,44.87,75953.6,2.39,-0.41752,0.00017,20.54347]
[1776607031727,44.87,75953.25,2.39,-0.41759,0.00017,20.54407]
[1776607036985,44.88,75953.86,2.39,-0.41749,0.00017,20.54321]
[1776607042036,44.88,75954.89,2.39,-0.41733,0.00017,20.5417]
[1776607047071,44.89,75954.9,2.39,-0.41734,0.00017,20.54176]
[1776607052114,44.89,75956.47,2.39,-0.41707,0.00017,20.53519]
[1776607057527,44.89,75956.9,2.39,-0.41701,0.00017,20.5346]
[1776607062546,44.9,75957.36,2.39,-0.41694,0.00017,20.53397]
[1776607064405,44.9,75957.6,2.39,-0.4169,0.00017,20.53362]
[1776607064922,44.9,75957.6,2.39,-0.4169,0.00017,20.53364]
[1776607068943,44.9,75950.92,2.39,-0.41801,0.00017,20.54398]
[1776607073993,44.91,75953.6,2.39,-0.41757,0.00017,20.53992]
[1776607079920,44.91,75950.07,2.39,-0.41816,0.00017,20.54543]
[1776607084974,44.91,75946.53,2.39,-0.41874,0.00017,20.55072]
[1776607089976,44.91,75945.84,2.39,-0.41885,0.00017,20.55171]
[1776607094999,44.9,75942.85,2.39,-0.41934,0.00017,20.55613]
[1776607097142,44.9,75937.69,2.39,-0.42018,0.00017,20.56376]
[1776607100984,44.89,75934.95,2.39,-0.42063,0.00017,20.56775]
[1776607101037,44.89,75933.47,2.39,-0.42088,0.00017,20.56991]
[1776607101087,44.89,75933.47,2.39,-0.42088,0.00017,20.56991]
[1776607101963,44.89,75926.76,2.39,-0.42198,0.00017,20.57965]
[1776607102916,44.89,75926.76,2.39,-0.42198,0.00017,20.57965]
[1776607102930,44.89,75926.76,2.39,-0.42198,0.00017,20.57965]
[1776607102932,44.89,75926.76,2.39,-0.42198,0.00017,20.57965]
[1776607102986,44.89,75925.39,2.39,-0.42221,0.00017,20.58158]
[1776607103529,44.89,75925.39,2.39,-0.42221,0.00017,20.58158]
[1776607104011,44.88,75924.9,2.39,-0.42228,0.00017,20.58225]
[1776607109024,44.88,75926.16,2.39,-0.42207,0.00017,20.58035]
[1776607114061,44.87,75924.47,2.39,-0.42232,0.00017,20.57847]
[1776607119077,44.86,75923.0,2.39,-0.42256,0.00017,20.58046]
[1776607123145,44.85,75919.2,2.39,-0.42317,0.00017,20.58573]
[1776607123998,44.85,75919.2,2.39,-0.42317,0.00017,20.5857]
[1776607128745,44.84,75920.81,2.39,-0.42289,0.00017,20.58329]
[1776607129034,44.84,75923.46,2.39,-0.42245,0.00017,20.57948]
[1776607134262,44.84,75924.46,2.39,-0.42228,0.00017,20.57796]
[1776607139287,44.83,75924.46,2.39,-0.42226,0.00017,20.57784]
[1776607144026,44.82,75924.26,2.39,-0.42229,0.00017,20.57805]
[1776607144098,44.82,75923.19,2.39,-0.42247,0.00017,20.57957]
[1776607145104,44.82,75914.78,2.39,-0.42386,0.00017,20.5915]
[1776607148031,44.81,75909.78,2.39,-0.42468,0.00017,20.5984]
[1776607149782,44.81,75906.23,2.39,-0.42527,0.00017,20.60327]
[1776607149797,44.81,75906.23,2.39,-0.42527,0.00017,20.60327]
[1776607150053,44.81,75905.21,2.39,-0.42544,0.00017,20.60464]
[1776607150532,44.81,75905.21,2.39,-0.42544,0.00017,20.60464]
[1776607151022,44.8,75905.21,2.39,-0.42543,0.00017,20.60461]
[1776607156063,44.79,75905.12,2.39,-0.42543,0.00017,20.6046]
[1776607156308,44.79,75905.03,2.39,-0.42545,0.00017,20.60469]
[1776607156510,44.79,75905.03,2.39,-0.42545,0.00017,20.60469]
[1776607156561,44.79,75905.03,2.39,-0.42545,0.00017,20.60469]
[1776607156684,44.79,75905.03,2.39,-0.42545,0.00017,20.60469]
[1776607156917,44.79,75905.03,2.39,-0.42544,0.00017,20.60465]
[1776607157925,44.79,75898.81,2.39,-0.42648,0.00017,20.61312]
[1776607161768,44.79,75895.25,2.39,-0.42707,0.00017,20.61789]
[1776607161783,44.79,75895.25,2.39,-0.42707,0.00017,20.61789]
[1776607161952,44.79,75895.15,2.39,-0.42708,0.00017,20.61801]
[1776607166989,44.78,75893.77,2.39,-0.42731,0.00017,20.61982]
[1776607172025,44.78,75891.72,2.39,-0.42764,0.00017,20.61832]
[1776607177058,44.78,75892.9,2.39,-0.42744,0.00017,20.61675]
[1776607181248,44.78,75895.04,2.39,-0.42709,0.00017,20.61391]
[1776607182094,44.78,75895.01,2.39,-0.42709,0.00017,20.61395]
[1776607185784,44.78,75895.63,2.39,-0.42699,0.00017,20.61311]
[1776607186121,44.78,75895.12,2.39,-0.42707,0.00017,20.61379]
[1776607186298,44.78,75895.12,2.39,-0.42707,0.00017,20.61379]
[1776607187127,44.78,75907.35,2.39,-0.42503,0.00017,20.59714]
[1776607188135,44.78,75911.88,2.39,-0.42428,0.00017,20.59083]
[1776607189922,44.78,75912.1,2.39,-0.42424,0.00017,20.59051]
[1776607189942,44.78,75912.1,2.39,-0.42424,0.00017,20.59051]
[1776607190150,44.78,75912.55,2.39,-0.42416,0.00017,20.58987]
[1776607191908,44.78,75913.2,2.39,-0.42405,0.00017,20.58894]
[1776607191981,44.78,75913.2,2.39,-0.42405,0.00017,20.58894]
[1776607192163,44.78,75917.7,2.39,-0.4233,0.00017,20.58257]
[1776607194408,44.77,75918.0,2.39,-0.42325,0.00017,20.58211]
[1776607194570,44.77,75918.0,2.39,-0.42325,0.00017,20.58211]
[1776607194597,44.77,75918.0,2.39,-0.42325,0.00017,20.58211]
[1776607194731,44.77,75918.0,2.39,-0.42325,0.00017,20.58211]
[1776607195016,44.77,75935.48,2.39,-0.42035,0.00017,20.55671]
[1776607195881,44.77,75935.48,2.39,-0.42035,0.00017,20.55671]
[1776607195893,44.77,75935.48,2.39,-0.42035,0.00017,20.55671]
[1776607195898,44.77,75935.48,2.39,-0.42035,0.00017,20.55671]
[1776607195956,44.77,75935.48,2.39,-0.42035,0.00017,20.55671]
[1776607195995,44.77,75935.48,2.39,-0.42035,0.00017,20.55671]
[1776607196030,44.77,75935.48,2.39,-0.42035,0.00017,20.55671]
[1776607196091,44.77,75943.08,2.39,-0.41908,0.00017,20.54526]
[1776607198583,44.77,75943.85,2.39,-0.41895,0.00017,20.54408]
[1776607198722,44.77,75942.33,2.39,-0.4192,0.00017,20.54633]
[1776607202213,44.77,75945.09,2.39,-0.41874,0.00017,20.54217]
[1776607203074,44.77,75935.62,2.39,-0.42031,0.00017,20.5564]
[1776607205125,44.77,75945.65,2.39,-0.41865,0.00017,20.54135]
[1776607207067,44.77,75950.86,2.39,-0.41779,0.00017,20.5334]
[1776607207608,44.77,75950.86,2.39,-0.41779,0.00017,20.5334]
[1776607207624,44.77,75950.86,2.39,-0.41779,0.00017,20.5334]
[1776607207626,44.77,75950.86,2.39,-0.41779,0.00017,20.5334]
[1776607208164,44.77,75961.65,2.39,-0.416,0.00017,20.51659]
[1776607210287,44.77,75966.45,2.39,-0.41521,0.00017,20.50897]
[1776607211172,44.77,75966.4,2.39,-0.41521,0.00017,20.50904]
[1776607212315,44.77,75966.82,2.39,-0.41514,0.00017,20.50836]
[1776607213175,44.77,75966.98,2.39,-0.41512,0.00017,20.5081]
[1776607213682,44.77,75966.98,2.39,-0.41512,0.00017,20.5081]
[1776607214175,44.77,75962.74,2.39,-0.41582,0.00017,20.51483]
[1776607214279,44.77,75962.74,2.39,-0.41582,0.00017,20.51483]
[1776607214300,44.77,75962.74,2.39,-0.41582,0.00017,20.51483]
[1776607214329,44.77,75962.74,2.39,-0.41582,0.00017,20.51483]
[1776607214381,44.77,75948.78,2.39,-0.41813,0.00017,20.53657]
[1776607215696,44.77,75948.78,2.39,-0.41813,0.00017,20.53657]
[1776607215708,44.77,75948.78,2.39,-0.41813,0.00017,20.53657]
[1776607215720,44.77,75948.78,2.39,-0.41813,0.00017,20.53657]
[1776607216094,44.77,75950.51,2.39,-0.41784,0.00017,20.53389]
[1776607221125,44.77,75950.4,2.39,-0.41786,0.00017,20.5341]
[1776607223150,44.77,75957.09,2.39,-0.41676,0.00017,20.52375]
[1776607223832,44.77,75957.09,2.39,-0.41676,0.00017,20.52375]
[1776607223893,44.77,75957.09,2.39,-0.41676,0.00017,20.52375]
[1776607224475,44.77,75957.69,2.39,-0.41666,0.00017,20.52282]
[1776607224530,44.77,75956.26,2.39,-0.41689,0.00017,20.52505]
[1776607228894,44.77,75951.83,2.39,-0.41763,0.00017,20.53193]
[1776607228967,44.77,75951.83,2.39,-0.41763,0.00017,20.53193]
[1776607229216,44.77,75951.83,2.39,-0.41763,0.00017,20.53193]
[1776607229205,44.77,75958.34,2.39,-0.41655,0.00017,20.52183]
[1776607229900,44.77,75972.23,2.39,-0.41425,0.00017,20.49973]
[1776607230384,44.77,75972.23,2.39,-0.41425,0.00017,20.49973]
[1776607230441,44.77,75972.23,2.39,-0.41425,0.00017,20.49973]
[1776607230465,44.77,75979.58,2.39,-0.41304,0.00017,20.48776]
[1776607232115,44.77,75979.58,2.39,-0.41304,0.00017,20.48776]
[1776607232143,44.77,75976.87,2.39,-0.41347,0.00017,20.48796]
[1776607232957,44.77,75976.87,2.39,-0.41347,0.00017,20.48796]
[1776607233051,44.77,75976.87,2.39,-0.41347,0.00017,20.48796]
[1776607233084,44.77,75976.87,2.39,-0.41347,0.00017,20.48796]
[1776607233133,44.77,75973.99,2.39,-0.41395,0.00017,20.49264]
[1776607233384,44.77,75973.99,2.39,-0.41395,0.00017,20.49264]
[1776607233411,44.77,75973.99,2.39,-0.41395,0.00017,20.49264]
[1776607233682,44.77,75977.04,2.39,-0.41344,0.00017,20.48768]
[1776607234960,44.77,75977.04,2.39,-0.41344,0.00017,20.48768]
[1776607235026,44.77,75977.04,2.39,-0.41344,0.00017,20.48768]
[1776607235115,44.77,75977.04,2.39,-0.41344,0.00017,20.48768]
[1776607235216,44.77,75982.38,2.39,-0.41256,0.00017,20.47889]
[1776607236881,44.77,75981.87,2.39,-0.41264,0.00017,20.47973]
[1776607236932,44.77,75983.0,2.39,-0.41245,0.00017,20.47786]
[1776607238311,44.77,75983.0,2.39,-0.41245,0.00017,20.47786]
[1776607240835,44.77,75985.79,2.39,-0.41199,0.00017,20.47323]
[1776607240857,44.77,75985.17,2.39,-0.4121,0.00017,20.47426]
[1776607242822,44.77,75985.17,2.39,-0.4121,0.00017,20.47426]
[1776607242829,44.77,75985.17,2.39,-0.4121,0.00017,20.47426]
[1776607242838,44.77,75977.35,2.39,-0.41339,0.00017,20.48716]
[1776607243338,44.77,75977.35,2.39,-0.41339,0.00017,20.48716]
[1776607244150,44.77,75975.62,2.39,-0.41368,0.00017,20.48999]
[1776607244830,44.77,75975.62,2.39,-0.41368,0.00017,20.48999]
[1776607245200,44.77,75979.09,2.39,-0.4131,0.00017,20.4843]
[1776607250227,44.77,75979.77,2.39,-0.41298,0.00017,20.48311]
[1776607255265,44.76,75977.25,2.39,-0.41339,0.00017,20.48711]
[1776607260291,44.76,75974.18,2.39,-0.41389,0.00017,20.49199]
[1776607263232,44.75,75975.98,2.39,-0.41358,0.00017,20.48901]
[1776607263341,44.75,75980.43,2.39,-0.41284,0.00017,20.4817]
[1776607263681,44.75,75980.43,2.39,-0.41284,0.00017,20.48167]
[1776607266027,44.75,75973.1,2.39,-0.41405,0.00017,20.4936]
[1776607268909,44.75,75972.73,2.39,-0.41411,0.00017,20.49415]
[1776607268919,44.75,75972.73,2.39,-0.41411,0.00017,20.49415]
[1776607268960,44.74,75972.8,2.39,-0.41409,0.00017,20.49401]
[1776607271552,44.74,75972.74,2.39,-0.4141,0.00017,20.49406]
[1776607272123,44.74,75979.7,2.39,-0.41295,0.00017,20.48267]
[1776607273233,44.74,75991.92,2.39,-0.41092,0.00017,20.46225]
[1776607275162,44.73,76001.38,2.39,-0.40935,0.00017,20.44601]
[1776607280213,44.73,76000.48,2.39,-0.40949,0.00017,20.44744]
[1776607285445,44.73,76004.96,2.39,-0.40875,0.00017,20.43971]
[1776607290511,44.73,76005.4,2.39,-0.40868,0.00017,20.43896]
[1776607292210,44.73,76017.79,2.39,-0.40662,0.00016,20.41293]
[1776607294224,44.73,76018.69,2.39,-0.40647,0.00016,20.41131]
[1776607294928,44.73,76018.69,2.39,-0.40647,0.00016,20.41131]
[1776607294940,44.73,76018.69,2.39,-0.40647,0.00016,20.41131]
[1776607295215,44.73,76018.17,2.39,-0.40655,0.00016,20.41222]
[1776607299780,44.73,76019.28,2.39,-0.40637,0.00016,20.41029]
[1776607300232,44.73,76019.65,2.39,-0.40631,0.00016,20.40963]
[1776607303189,44.73,76025.49,2.39,-0.40535,0.00016,20.39916]
[1776607304187,44.73,76030.6,2.39,-0.40451,0.00016,20.38988]
[1776607304933,44.73,76030.6,2.39,-0.40451,0.00016,20.38988]
[1776607305253,44.73,76030.36,2.39,-0.40455,0.00016,20.39031]
[1776607305861,44.73,76030.36,2.39,-0.40455,0.00016,20.39031]
[1776607305870,44.73,76030.36,2.39,-0.40455,0.00016,20.39031]
[1776607305887,44.73,76030.36,2.39,-0.40455,0.00016,20.39031]
[1776607305918,44.73,76030.36,2.39,-0.40455,0.00016,20.39031]
[1776607306079,44.73,76030.22,2.39,-0.40457,0.00016,20.39055]
[1776607310094,44.73,76027.58,2.39,-0.40501,0.00016,20.39534]
[1776607310218,44.73,76024.56,2.39,-0.4055,0.00016,20.4008]
[1776607311272,44.73,76012.08,2.39,-0.40756,0.00016,20.42305]
[1776607312229,44.73,76013.28,2.39,-0.40736,0.00016,20.42094]
[1776607317249,44.73,76014.39,2.39,-0.40718,0.00016,20.41903]
[1776607319559,44.73,76015.32,2.39,-0.40703,0.00016,20.41742]
[1776607320181,44.73,76016.56,2.39,-0.40683,0.00016,20.41523]
[1776607323096,44.73,76011.1,2.39,-0.40773,0.00016,20.42491]
[1776607323720,44.73,76011.1,2.39,-0.40773,0.00016,20.42491]
[1776607323729,44.73,76011.1,2.39,-0.40773,0.00016,20.42491]
[1776607324311,44.73,76009.53,2.39,-0.40799,0.00016,20.42767]
[1776607328224,44.74,76005.87,2.39,-0.4086,0.00017,20.43409]
[1776607328238,44.74,76005.87,2.39,-0.4086,0.00017,20.43409]
[1776607328298,44.74,76005.87,2.39,-0.4086,0.00017,20.43409]
[1776607328237,44.74,76005.12,2.39,-0.40872,0.00017,20.43539]
[1776607329139,44.74,76005.12,2.39,-0.40872,0.00017,20.43537]
[1776607332163,44.73,75993.85,2.39,-0.41058,0.00017,20.45462]
[1776607333248,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607333400,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607333575,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607333617,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607333763,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607333882,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607333953,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607334035,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607334158,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607334187,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607334226,44.73,75984.63,2.39,-0.4121,0.00017,20.47005]
[1776607334261,44.73,75974.32,2.39,-0.4138,0.00017,20.48699]
[1776607335013,44.73,75974.32,2.39,-0.4138,0.00017,20.48699]
[1776607335041,44.73,75974.32,2.39,-0.4138,0.00017,20.48699]
[1776607335244,44.73,75974.32,2.39,-0.4138,0.00017,20.48699]
[1776607335254,44.73,75966.6,2.39,-0.41508,0.00017,20.49945]
[1776607336240,44.73,75966.6,2.39,-0.41508,0.00017,20.49945]
[1776607336252,44.73,75966.6,2.39,-0.41508,0.00017,20.49945]
[1776607336258,44.73,75966.6,2.39,-0.41508,0.00017,20.49945]
[1776607336294,44.73,75966.57,2.39,-0.41508,0.00017,20.49949]
[1776607340440,44.73,75964.38,2.39,-0.41545,0.00017,20.50297]
[1776607341290,44.72,75963.85,2.39,-0.41553,0.00017,20.50381]
[1776607346524,44.72,75964.53,2.39,-0.41542,0.00017,20.50269]
[1776607351930,44.72,75965.02,2.39,-0.41532,0.00017,20.49766]
[1776607353997,44.72,75964.83,2.39,-0.41535,0.00017,20.49795]
[1776607354317,44.72,75963.27,2.39,-0.41561,0.00017,20.50043]
[1776607355324,44.72,75957.9,2.39,-0.4165,0.00017,20.5089]
[1776607357340,44.72,75951.62,2.39,-0.41754,0.00017,20.5187]
[1776607359714,44.72,75949.48,2.39,-0.4179,0.00017,20.52201]
[1776607360358,44.72,75949.35,2.39,-0.41792,0.00017,20.52222]
[1776607360775,44.72,75949.35,2.39,-0.41792,0.00017,20.52222]
[1776607361365,44.72,75927.35,2.39,-0.42158,0.00017,20.5552]
[1776607362092,44.72,75927.35,2.39,-0.42158,0.00017,20.5552]
[1776607362331,44.72,75927.35,2.39,-0.42158,0.00017,20.5552]
[1776607362372,44.72,75923.01,2.39,-0.4223,0.00017,20.56147]
[1776607364936,44.72,75923.2,2.39,-0.42226,0.00017,20.56115]
[1776607365394,44.72,75923.53,2.39,-0.42221,0.00017,20.56065]
[1776607365729,44.72,75923.53,2.39,-0.42221,0.00017,20.56065]
[1776607366401,44.71,75923.57,2.39,-0.4222,0.00017,20.56057]
[1776607370428,44.71,75914.6,2.39,-0.42368,0.00017,20.57332]
[1776607374070,44.7,75910.51,2.39,-0.42436,0.00017,20.579]
[1776607374083,44.7,75910.51,2.39,-0.42436,0.00017,20.579]
[1776607374181,44.7,75910.51,2.39,-0.42436,0.00017,20.579]
[1776607374263,44.7,75910.51,2.39,-0.42436,0.00017,20.579]
[1776607374274,44.7,75906.97,2.39,-0.42495,0.00017,20.58391]
[1776607375052,44.7,75906.97,2.39,-0.42495,0.00017,20.58391]
[1776607375280,44.7,75900.07,2.39,-0.42609,0.00017,20.59337]
[1776607375878,44.7,75900.07,2.39,-0.42609,0.00017,20.59337]
[1776607375931,44.7,75893.52,2.39,-0.42719,0.00017,20.60219]
[1776607378388,44.7,75888.62,2.39,-0.428,0.00017,20.60871]
[1776607378648,44.7,75888.62,2.39,-0.428,0.00017,20.60871]
[1776607379369,44.7,75888.62,2.39,-0.428,0.00017,20.60871]
[1776607379396,44.7,75888.0,2.39,-0.42811,0.00017,20.60953]
[1776607379495,44.7,75888.0,2.39,-0.42811,0.00017,20.60953]
[1776607380392,44.7,75872.78,2.39,-0.43066,0.00017,20.62919]
[1776607381048,44.7,75872.78,2.39,-0.43066,0.00017,20.62919]
[1776607381056,44.7,75872.78,2.39,-0.43066,0.00017,20.62919]
[1776607381072,44.7,75872.78,2.39,-0.43066,0.00017,20.62919]
[1776607381423,44.69,75863.74,2.39,-0.43217,0.00017,20.64045]
[1776607382452,44.69,75863.69,2.39,-0.43217,0.00017,20.64049]
[1776607384463,44.69,75858.89,2.39,-0.43297,0.00017,20.6463]
[1776607385614,44.69,75856.78,2.39,-0.43332,0.00017,20.64884]
[1776607386408,44.69,75851.34,2.39,-0.43424,0.00017,20.65535]
[1776607387238,44.69,75851.34,2.39,-0.43424,0.00017,20.65535]
[1776607387294,44.69,75851.34,2.39,-0.43424,0.00017,20.65535]
[1776607387505,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607387533,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607387606,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607387664,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607387788,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607387903,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607388092,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607388124,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607388185,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607388312,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607388343,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607388433,44.68,75839.1,2.39,-0.43629,0.00017,20.66956]
[1776607388413,44.68,75831.88,2.39,-0.4375,0.00017,20.67771]
[1776607388515,44.68,75831.88,2.39,-0.4375,0.00017,20.67771]
[1776607389045,44.68,75831.88,2.39,-0.4375,0.00017,20.67771]
[1776607389109,44.68,75831.88,2.39,-0.4375,0.00017,20.67771]
[1776607389295,44.68,75831.88,2.39,-0.4375,0.00017,20.67771]
[1776607389361,44.68,75829.61,2.39,-0.43788,0.00017,20.68021]
[1776607391414,44.68,75820.64,2.39,-0.43939,0.00017,20.68997]
[1776607392459,44.68,75815.43,2.39,-0.44026,0.00017,20.69551]
[1776607393096,44.68,75815.43,2.39,-0.44026,0.00017,20.69551]
[1776607393239,44.68,75815.43,2.39,-0.44026,0.00017,20.69551]
[1776607393442,44.68,75811.94,2.39,-0.44085,0.00017,20.69917]
[1776607395402,44.68,75811.94,2.39,-0.44085,0.00017,20.69917]
[1776607395471,44.68,75811.94,2.39,-0.44085,0.00017,20.69917]
[1776607395477,44.68,75814.46,2.39,-0.44043,0.00017,20.69653]
[1776607395528,44.68,75814.46,2.39,-0.44043,0.00017,20.69653]
[1776607395549,44.68,75814.46,2.39,-0.44043,0.00017,20.69653]
[1776607395675,44.68,75814.46,2.39,-0.44043,0.00017,20.69653]
[1776607395735,44.68,75815.23,2.39,-0.4403,0.00017,20.69572]
[1776607396558,44.68,75815.23,2.39,-0.4403,0.00017,20.69572]
[1776607396569,44.68,75815.23,2.39,-0.4403,0.00017,20.69572]
[1776607396574,44.68,75815.23,2.39,-0.4403,0.00017,20.69572]
[1776607396801,44.68,75814.5,2.39,-0.44042,0.00017,20.69649]
[1776607399792,44.68,75815.41,2.39,-0.44027,0.00017,20.69553]
[1776607400436,44.68,75811.01,2.39,-0.44101,0.00017,20.70013]
[1776607405488,44.68,75812.11,2.39,-0.44082,0.00017,20.69899]
[1776607406434,44.68,75811.6,2.39,-0.44091,0.00017,20.69952]
[1776607406066,44.68,75798.33,2.39,-0.44314,0.00017,20.713]
[1776607406528,44.68,75798.33,2.39,-0.44314,0.00017,20.713]
[1776607407148,44.68,75798.33,2.39,-0.44314,0.00017,20.713]
[1776607407244,44.68,75798.33,2.39,-0.44314,0.00017,20.713]
[1776607407369,44.68,75798.33,2.39,-0.44314,0.00017,20.713]
[1776607407384,44.68,75798.33,2.39,-0.44314,0.00017,20.713]
[1776607407466,44.68,75778.93,2.39,-0.44641,0.00017,20.73152]
[1776607407530,44.68,75778.93,2.39,-0.44641,0.00017,20.73152]
[1776607407628,44.68,75778.93,2.39,-0.44641,0.00017,20.73152]
[1776607407653,44.68,75778.93,2.39,-0.44641,0.00017,20.73152]
[1776607407662,44.68,75778.93,2.39,-0.44641,0.00017,20.73152]
[1776607407729,44.68,75778.93,2.39,-0.44641,0.00017,20.73152]
[1776607408145,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607408587,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409051,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409052,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409105,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409130,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409155,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409253,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409325,44.68,75783.95,2.39,-0.44557,0.00017,20.72685]
[1776607409394,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607409729,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607409822,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607409902,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607409919,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607410067,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607410118,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607410145,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607410158,44.68,75786.25,2.39,-0.44518,0.00017,20.72468]
[1776607410174,44.68,75799.55,2.39,-0.44294,0.00017,20.71178]
[1776607410732,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607411873,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607411984,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607412181,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607412244,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607412261,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607412389,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607412479,44.68,75799.55,2.39,-0.44293,0.00017,20.71175]
[1776607412450,44.68,75798.3,2.39,-0.44313,0.00017,20.70881]
[1776607413295,44.68,75798.3,2.39,-0.44313,0.00017,20.70881]
[1776607413369,44.68,75798.3,2.39,-0.44313,0.00017,20.70881]
[1776607413463,44.68,75798.3,2.39,-0.44313,0.00017,20.70881]
[1776607413436,44.67,75805.11,2.39,-0.44199,0.00017,20.70196]
[1776607413862,44.67,75805.11,2.39,-0.44199,0.00017,20.70196]
[1776607413979,44.67,75805.11,2.39,-0.44199,0.00017,20.70196]
[1776607414374,44.67,75805.11,2.39,-0.44199,0.00017,20.70196]
[1776607414468,44.67,75805.11,2.39,-0.44199,0.00017,20.70196]
[1776607414473,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414551,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414561,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414629,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414686,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414741,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414777,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414832,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414953,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607414961,44.67,75815.58,2.39,-0.44022,0.00017,20.69111]
[1776607415363,44.67,75828.8,2.39,-0.438,0.00017,20.67683]
[1776607415947,44.67,75828.8,2.39,-0.438,0.00017,20.67683]
[1776607416034,44.67,75828.8,2.39,-0.438,0.00017,20.67683]
[1776607416111,44.67,75828.8,2.39,-0.438,0.00017,20.67683]
[1776607416298,44.67,75828.8,2.39,-0.438,0.00017,20.67683]
[1776607416399,44.67,75840.59,2.39,-0.43601,0.00017,20.66355]
[1776607416570,44.67,75840.59,2.39,-0.43601,0.00017,20.66355]
[1776607416664,44.67,75840.59,2.39,-0.43601,0.00017,20.66355]
[1776607417087,44.67,75853.15,2.39,-0.43391,0.00017,20.64885]
[1776607417940,44.67,75853.15,2.39,-0.43391,0.00017,20.64885]
[1776607417999,44.67,75853.15,2.39,-0.43391,0.00017,20.64885]
[1776607418239,44.67,75848.33,2.39,-0.43471,0.00017,20.65455]
[1776607418797,44.67,75848.33,2.39,-0.43471,0.00017,20.65455]
[1776607418845,44.67,75848.33,2.39,-0.43471,0.00017,20.65455]
[1776607419153,44.67,75848.33,2.39,-0.43471,0.00017,20.65455]
[1776607419262,44.67,75848.33,2.39,-0.43471,0.00017,20.65455]
[1776607419363,44.67,75845.12,2.39,-0.43525,0.00017,20.6583]
[1776607420560,44.67,75845.12,2.39,-0.43525,0.00017,20.65828]
[1776607420587,44.67,75845.12,2.39,-0.43525,0.00017,20.65828]
[1776607420872,44.67,75844.72,2.39,-0.43531,0.00017,20.65873]
[1776607421758,44.67,75844.72,2.39,-0.43531,0.00017,20.65873]
[1776607421766,44.67,75844.72,2.39,-0.43531,0.00017,20.65873]
[1776607421769,44.67,75844.72,2.39,-0.43531,0.00017,20.65873]
[1776607422217,44.67,75844.72,2.39,-0.43531,0.00017,20.65873]
[1776607422407,44.67,75844.54,2.39,-0.43534,0.00017,20.65894]
[1776607424002,44.67,75844.14,2.39,-0.43541,0.00017,20.65939]
[1776607424460,44.66,75844.43,2.39,-0.43536,0.00017,20.65905]
[1776607425143,44.66,75844.43,2.39,-0.43536,0.00017,20.65905]
[1776607425270,44.66,75844.43,2.39,-0.43536,0.00017,20.65905]
[1776607425309,44.66,75844.86,2.39,-0.43529,0.00017,20.65853]
[1776607425597,44.66,75844.86,2.39,-0.43529,0.00017,20.65853]
[1776607425790,44.66,75844.86,2.39,-0.43529,0.00017,20.65853]
[1776607426054,44.66,75837.85,2.39,-0.43646,0.00017,20.66659]
[1776607427159,44.66,75828.93,2.39,-0.43796,0.00017,20.67659]
[1776607427561,44.66,75828.93,2.39,-0.43796,0.00017,20.67659]
[1776607428446,44.66,75828.6,2.39,-0.43802,0.00017,20.67694]
[1776607430093,44.66,75826.85,2.39,-0.43831,0.00017,20.67887]
[1776607430179,44.66,75826.85,2.39,-0.43831,0.00017,20.67887]
[1776607430227,44.66,75826.85,2.39,-0.43831,0.00017,20.67887]
[1776607430283,44.66,75826.78,2.39,-0.43832,0.00017,20.67893]
[1776607433644,44.65,75828.67,2.39,-0.438,0.00017,20.67679]
[1776607433656,44.65,75828.67,2.39,-0.438,0.00017,20.67679]
[1776607434403,44.65,75827.51,2.39,-0.43819,0.00017,20.67805]
[1776607438482,44.64,75830.16,2.39,-0.43774,0.00017,20.67507]
[1776607438491,44.64,75830.16,2.39,-0.43774,0.00017,20.67507]
[1776607438519,44.64,75835.28,2.39,-0.43687,0.00017,20.66932]
[1776607443433,44.64,75840.42,2.39,-0.43601,0.00017,20.66343]
[1776607448697,44.64,75836.44,2.39,-0.43667,0.00017,20.66794]
[1776607451631,44.63,75834.02,2.39,-0.43708,0.00017,20.67066]
[1776607452018,44.63,75834.29,2.39,-0.43703,0.00017,20.67035]
[1776607453970,44.63,75833.19,2.39,-0.43721,0.00017,20.67158]
[1776607454489,44.63,75828.41,2.39,-0.43802,0.00017,20.6769]
[1776607459513,44.63,75828.85,2.39,-0.43794,0.00017,20.67636]
[1776607459518,44.62,75821.59,2.39,-0.43916,0.00017,20.68428]
[1776607460728,44.62,75817.87,2.39,-0.43978,0.00017,20.68826]
[1776607460837,44.62,75817.87,2.39,-0.43978,0.00017,20.68826]
[1776607461220,44.62,75815.8,2.39,-0.44013,0.00017,20.69044]
[1776607462396,44.62,75815.8,2.39,-0.44013,0.00017,20.69044]
[1776607462457,44.62,75809.9,2.39,-0.44112,0.00017,20.69661]
[1776607462626,44.62,75809.9,2.39,-0.44112,0.00017,20.69661]
[1776607462690,44.62,75809.9,2.39,-0.44112,0.00017,20.69661]
[1776607462999,44.62,75809.9,2.39,-0.44112,0.00017,20.69661]
[1776607463487,44.62,75809.9,2.39,-0.44112,0.00017,20.69661]
[1776607463494,44.62,75809.9,2.39,-0.44112,0.00017,20.69661]
[1776607463509,44.62,75809.9,2.39,-0.44112,0.00017,20.69661]
[1776607463547,44.62,75798.55,2.39,-0.44304,0.00017,20.70813]
[1776607463568,44.62,75798.55,2.39,-0.44304,0.00017,20.70813]
[1776607463746,44.62,75798.55,2.39,-0.44304,0.00017,20.70813]
[1776607464110,44.62,75798.57,2.39,-0.44303,0.00017,20.70812]
[1776607464757,44.62,75798.57,2.39,-0.44303,0.00017,20.70812]
[1776607464886,44.62,75798.57,2.39,-0.44303,0.00017,20.70812]
[1776607464951,44.62,75798.57,2.39,-0.44303,0.00017,20.70812]
[1776607465064,44.62,75798.57,2.39,-0.44303,0.00017,20.70812]
[1776607465166,44.62,75798.57,2.39,-0.44303,0.00017,20.70812]
[1776607465359,44.62,75798.57,2.39,-0.44303,0.00017,20.70812]
[1776607465461,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607465565,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607465576,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607465646,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607465768,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607465857,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607465964,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607466034,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607466182,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607466214,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607466385,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607466454,44.62,75817.66,2.39,-0.43981,0.00017,20.68845]
[1776607466486,44.62,75816.09,2.39,-0.44008,0.00017,20.69012]
[1776607466597,44.62,75816.09,2.39,-0.44008,0.00017,20.69012]
[1776607466662,44.62,75816.09,2.39,-0.44008,0.00017,20.69012]
[1776607466810,44.62,75816.09,2.39,-0.44008,0.00017,20.69012]
[1776607466844,44.62,75816.09,2.39,-0.44008,0.00017,20.69012]
[1776607466870,44.62,75816.09,2.39,-0.44008,0.00017,20.69012]
[1776607466931,44.62,75816.09,2.39,-0.44008,0.00017,20.69012]
[1776607467442,44.62,75812.34,2.39,-0.44071,0.00017,20.69405]
[1776607468588,44.62,75812.34,2.39,-0.44071,0.00017,20.69405]
[1776607468597,44.62,75812.34,2.39,-0.44071,0.00017,20.69405]
[1776607468601,44.62,75812.34,2.39,-0.44071,0.00017,20.69405]
[1776607469144,44.62,75814.72,2.39,-0.44031,0.00017,20.69156]
[1776607472166,44.61,75827.09,2.39,-0.43821,0.00017,20.67399]
[1776607474572,44.61,75828.19,2.39,-0.43802,0.00017,20.67276]
[1776607474588,44.61,75828.19,2.39,-0.43802,0.00017,20.67276]
[1776607475511,44.61,75827.66,2.39,-0.43811,0.00017,20.67333]
[1776607480530,44.61,75827.86,2.39,-0.43807,0.00017,20.6731]
[1776607484477,44.61,75821.53,2.39,-0.43914,0.00017,20.68002]
[1776607489500,44.61,75823.35,2.39,-0.43883,0.00017,20.67804]
[1776607494530,44.6,75824.41,2.39,-0.43865,0.00017,20.67681]
[1776607499559,44.59,75823.57,2.39,-0.43878,0.00017,20.67767]
[1776607500614,44.59,75830.21,2.39,-0.43766,0.00017,20.67032]
[1776607502667,44.59,75824.95,2.39,-0.43854,0.00017,20.67611]
[1776607503579,44.59,75819.46,2.39,-0.43947,0.00017,20.68205]
[1776607504325,44.59,75819.46,2.39,-0.43947,0.00017,20.68205]
[1776607504557,44.58,75815.13,2.39,-0.44019,0.00017,20.68665]
[1776607506508,44.58,75805.89,2.39,-0.44175,0.00017,20.69626]
[1776607507591,44.58,75800.14,2.39,-0.44272,0.00017,20.70208]
[1776607507638,44.58,75800.14,2.39,-0.44272,0.00017,20.70208]
[1776607508419,44.58,75800.14,2.39,-0.44272,0.00017,20.70207]
[1776607508964,44.58,75800.14,2.39,-0.44272,0.00017,20.70207]
[1776607509021,44.58,75800.14,2.39,-0.44272,0.00017,20.70207]
[1776607509425,44.58,75792.06,2.39,-0.44408,0.00017,20.71004]
[1776607511334,44.58,75793.97,2.39,-0.44376,0.00017,20.70817]
[1776607511513,44.58,75807.41,2.39,-0.44149,0.00017,20.69466]
[1776607512611,44.58,75807.41,2.39,-0.44149,0.00017,20.69466]
[1776607513502,44.58,75812.85,2.39,-0.44057,0.00017,20.68899]
[1776607514545,44.58,75801.19,2.39,-0.44254,0.00017,20.70099]
[1776607515568,44.58,75801.19,2.39,-0.44254,0.00017,20.70099]
[1776607515580,44.58,75796.82,2.39,-0.44328,0.00017,20.70535]
[1776607515649,44.58,75796.82,2.39,-0.44328,0.00017,20.70535]
[1776607516475,44.57,75796.82,2.39,-0.44327,0.00017,20.70534]
[1776607516838,44.57,75796.82,2.39,-0.44327,0.00017,20.70534]
[1776607517490,44.57,75797.25,2.39,-0.4432,0.00017,20.7049]
[1776607517830,44.57,75797.25,2.39,-0.4432,0.00017,20.7049]
[1776607518499,44.57,75806.07,2.39,-0.44171,0.00017,20.69599]
[1776607520537,44.57,75797.8,2.39,-0.44311,0.00017,20.70434]
[1776607521733,44.57,75793.8,2.39,-0.44378,0.00017,20.70829]
[1776607522569,44.57,75793.14,2.39,-0.44389,0.00017,20.70894]
[1776607522705,44.57,75793.14,2.39,-0.44389,0.00017,20.70894]
[1776607523525,44.57,75793.14,2.39,-0.44389,0.00017,20.70894]
[1776607523708,44.57,75793.14,2.39,-0.44389,0.00017,20.70894]
[1776607524531,44.57,75795.25,2.39,-0.44354,0.00017,20.70686]
[1776607527553,44.57,75780.15,2.39,-0.44609,0.00017,20.7213]
[1776607527895,44.57,75780.15,2.39,-0.44609,0.00017,20.7213]
[1776607527901,44.57,75780.15,2.39,-0.44609,0.00017,20.7213]
[1776607527948,44.57,75780.15,2.39,-0.44609,0.00017,20.7213]
[1776607528563,44.57,75783.42,2.39,-0.44553,0.00017,20.71824]
[1776607530253,44.57,75783.28,2.39,-0.44556,0.00017,20.71837]
[1776607530284,44.57,75783.28,2.39,-0.44556,0.00017,20.71837]
[1776607530417,44.57,75783.28,2.39,-0.44556,0.00017,20.71837]
[1776607530575,44.57,75784.51,2.39,-0.44535,0.00017,20.71721]
[1776607531272,44.57,75784.51,2.39,-0.44535,0.00017,20.71721]
[1776607531315,44.57,75784.51,2.39,-0.44535,0.00017,20.71721]
[1776607531583,44.57,75786.83,2.39,-0.44495,0.00017,20.71081]
[1776607531786,44.57,75786.83,2.39,-0.44495,0.00017,20.71081]
[1776607531824,44.57,75786.83,2.39,-0.44495,0.00017,20.71081]
[1776607531932,44.57,75786.83,2.39,-0.44495,0.00017,20.71081]
[1776607531948,44.57,75786.83,2.39,-0.44495,0.00017,20.71081]
[1776607532598,44.57,75786.83,2.39,-0.44495,0.00017,20.71081]
[1776607532590,44.57,75787.33,2.39,-0.44486,0.00017,20.71034]
[1776607532643,44.57,75787.33,2.39,-0.44486,0.00017,20.71034]
[1776607533450,44.57,75787.33,2.39,-0.44486,0.00017,20.71034]
[1776607533596,44.56,75780.05,2.39,-0.44609,0.00017,20.71719]
[1776607533965,44.56,75780.05,2.39,-0.44609,0.00017,20.71719]
[1776607533972,44.56,75780.05,2.39,-0.44609,0.00017,20.71719]
[1776607534602,44.56,75779.81,2.39,-0.44613,0.00017,20.71741]
[1776607535894,44.56,75779.12,2.39,-0.44625,0.00017,20.71805]
[1776607536619,44.56,75778.65,2.39,-0.44633,0.00017,20.71848]
[1776607540647,44.56,75772.27,2.39,-0.44741,0.00017,20.72427]
[1776607545682,44.56,75768.31,2.39,-0.44807,0.00017,20.72779]
[1776607550717,44.55,75764.58,2.39,-0.4487,0.00017,20.73105]
[1776607553740,44.55,75754.78,2.39,-0.45037,0.00017,20.73941]
[1776607553767,44.55,75754.78,2.39,-0.45037,0.00017,20.73941]
[1776607553817,44.55,75754.78,2.39,-0.45037,0.00017,20.73941]
[1776607553908,44.55,75754.78,2.39,-0.45037,0.00017,20.73941]
[1776607554746,44.55,75751.55,2.39,-0.45091,0.00017,20.74208]
[1776607555627,44.55,75751.55,2.39,-0.45091,0.00017,20.74208]
[1776607555753,44.55,75758.1,2.39,-0.4498,0.00017,20.73662]
[1776607558783,44.56,75742.77,2.39,-0.4524,0.00017,20.74917]
[1776607560018,44.56,75741.72,2.39,-0.45258,0.00017,20.75]
[1776607560033,44.56,75741.72,2.39,-0.45258,0.00017,20.75]
[1776607560791,44.56,75744.41,2.39,-0.45213,0.00017,20.74787]
[1776607562332,44.56,75748.72,2.39,-0.4514,0.00017,20.74441]
[1776607562687,44.56,75753.27,2.39,-0.45062,0.00017,20.74068]
[1776607563485,44.56,75763.81,2.39,-0.44884,0.00017,20.73174]
[1776607565459,44.56,75763.97,2.39,-0.44881,0.00017,20.7316]
[1776607568032,44.56,75752.15,2.39,-0.45081,0.00017,20.74161]
[1776607569511,44.56,75757.89,2.39,-0.44984,0.00017,20.73681]
[1776607570803,44.56,75752.41,2.39,-0.45077,0.00017,20.74139]
[1776607571882,44.56,75746.02,2.39,-0.45185,0.00017,20.74659]
[1776607573065,44.56,75746.02,2.39,-0.45185,0.00017,20.74659]
[1776607573076,44.56,75746.02,2.39,-0.45185,0.00017,20.74659]
[1776607573154,44.56,75744.81,2.39,-0.45206,0.00017,20.74756]
[1776607578222,44.56,75745.68,2.39,-0.45191,0.00017,20.74688]
[1776607580500,44.56,75751.15,2.39,-0.45099,0.00017,20.74245]
[1776607582521,44.56,75751.61,2.39,-0.45091,0.00017,20.74207]
[1776607582754,44.56,75746.88,2.39,-0.45171,0.00017,20.74591]
[1776607583708,44.56,75740.38,2.39,-0.45281,0.00017,20.75106]
[1776607584785,44.56,75740.38,2.39,-0.45281,0.00017,20.75106]
[1776607584791,44.56,75740.48,2.39,-0.4528,0.00017,20.75098]
[1776607588667,44.56,75739.94,2.39,-0.45289,0.00017,20.7514]
[1776607588683,44.56,75739.94,2.39,-0.45289,0.00017,20.7514]
[1776607588774,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607588872,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607588975,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589272,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589301,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589468,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589472,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589489,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589532,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589565,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589661,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589743,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589815,44.56,75730.7,2.39,-0.45445,0.00017,20.75842]
[1776607589763,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607589950,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590028,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590152,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590229,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590405,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590467,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590629,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590684,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590697,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590702,44.56,75723.58,2.39,-0.45566,0.00017,20.76362]
[1776607590731,44.56,75715.06,2.39,-0.45711,0.00017,20.76959]
[1776607590929,44.56,75715.06,2.39,-0.45711,0.00017,20.76959]
[1776607591155,44.56,75714.43,2.39,-0.45721,0.00017,20.76585]
[1776607592369,44.56,75714.43,2.39,-0.45721,0.00017,20.76585]
[1776607592798,44.56,75711.55,2.39,-0.4577,0.00017,20.7678]
[1776607596722,44.55,75719.88,2.39,-0.45628,0.00017,20.76207]
[1776607598952,44.55,75721.36,2.39,-0.45603,0.00017,20.76102]
[1776607599441,44.55,75721.82,2.39,-0.45595,0.00017,20.76069]
[1776607600410,44.55,75721.82,2.39,-0.45595,0.00017,20.76069]
[1776607600802,44.55,75722.29,2.39,-0.45587,0.00017,20.76035]
[1776607600990,44.55,75722.29,2.39,-0.45587,0.00017,20.76035]
[1776607601790,44.55,75721.94,2.39,-0.45593,0.00017,20.7606]
[1776607605007,44.55,75724.67,2.39,-0.45547,0.00017,20.75863]
[1776607605827,44.55,75727.84,2.39,-0.45493,0.00017,20.75632]
[1776607607028,44.55,75728.04,2.39,-0.45489,0.00017,20.75617]
[1776607607089,44.55,75728.04,2.39,-0.45489,0.00017,20.75617]
[1776607607211,44.55,75728.24,2.39,-0.45486,0.00017,20.75603]
[1776607609075,44.55,75725.72,2.39,-0.45529,0.00017,20.75786]
[1776607609147,44.55,75725.72,2.39,-0.45529,0.00017,20.75786]
[1776607611783,44.54,75726.84,2.39,-0.45509,0.00017,20.75705]
[1776607611847,44.54,75726.84,2.39,-0.45509,0.00017,20.75705]
[1776607611841,44.54,75726.6,2.39,-0.45513,0.00017,20.75722]
[1776607612170,44.54,75720.88,2.39,-0.45611,0.00017,20.76132]
[1776607614556,44.54,75723.55,2.39,-0.45565,0.00017,20.75942]
[1776607614791,44.54,75725.84,2.39,-0.45526,0.00017,20.75776]
[1776607616810,44.54,75731.95,2.39,-0.45422,0.00017,20.75326]
[1776607621884,44.54,75730.45,2.39,-0.45448,0.00017,20.75437]
[1776607626893,44.54,75731.74,2.39,-0.45426,0.00017,20.7534]
[1776607627361,44.54,75731.74,2.39,-0.45426,0.00017,20.7534]
[1776607627386,44.54,75731.74,2.39,-0.45426,0.00017,20.7534]
[1776607627436,44.54,75720.11,2.39,-0.45623,0.00017,20.76185]
[1776607628572,44.54,75718.73,2.39,-0.45647,0.00017,20.76282]
[1776607629450,44.54,75718.73,2.39,-0.45647,0.00017,20.76282]
[1776607629465,44.54,75718.73,2.39,-0.45647,0.00017,20.76282]
[1776607636213,44.54,75719.43,2.39,-0.45635,0.00017,20.76233]
[1776607637350,44.54,75722.2,2.39,-0.45588,0.00017,20.76037]
[1776607637878,44.54,75718.98,2.39,-0.45643,0.00017,20.76265]
[1776607638642,44.54,75706.88,2.39,-0.45849,0.00017,20.77084]
[1776607640366,44.54,75700.13,2.39,-0.45964,0.00017,20.77518]
[1776607645402,44.53,75697.09,2.39,-0.46015,0.00017,20.77703]
[1776607650438,44.53,75693.34,2.39,-0.46078,0.00017,20.77931]
[1776607655471,44.53,75695.36,2.39,-0.46043,0.00017,20.77392]
[1776607660512,44.52,75695.26,2.39,-0.46045,0.00017,20.77398]
[1776607665543,44.51,75698.86,2.39,-0.45983,0.00017,20.77171]
[1776607667534,44.51,75698.98,2.39,-0.45981,0.00017,20.77164]
[1776607667636,44.51,75698.98,2.39,-0.45981,0.00017,20.77164]
[1776607667640,44.51,75698.98,2.39,-0.45981,0.00017,20.77164]
[1776607667756,44.51,75698.98,2.39,-0.45981,0.00017,20.77164]
[1776607667850,44.51,75698.98,2.39,-0.45981,0.00017,20.77164]
[1776607667835,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607667939,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668000,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668163,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668246,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668372,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668426,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668576,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668638,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668800,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668878,44.51,75718.51,2.39,-0.45648,0.00017,20.75869]
[1776607668902,44.51,75720.35,2.39,-0.45617,0.00017,20.7574]
[1776607669007,44.51,75720.35,2.39,-0.45617,0.00017,20.7574]
[1776607669066,44.51,75720.35,2.39,-0.45617,0.00017,20.7574]
[1776607669214,44.51,75720.35,2.39,-0.45617,0.00017,20.7574]
[1776607669572,44.51,75720.35,2.39,-0.45617,0.00017,20.7574]
[1776607672288,44.51,75720.23,2.39,-0.45619,0.00017,20.75749]
[1776607672305,44.51,75720.23,2.39,-0.45619,0.00017,20.75749]
[1776607672593,44.51,75720.96,2.39,-0.45607,0.00017,20.75698]
[1776607676621,44.52,75725.74,2.39,-0.45525,0.00017,20.75356]
[1776607679163,44.52,75729.24,2.39,-0.45466,0.00017,20.75099]
[1776607679170,44.52,75729.24,2.39,-0.45466,0.00017,20.75099]
[1776607680649,44.52,75729.24,2.39,-0.45466,0.00017,20.751]
[1776607682291,44.52,75729.77,2.39,-0.45457,0.00017,20.75061]
[1776607682373,44.52,75729.77,2.39,-0.45457,0.00017,20.75061]
[1776607682663,44.52,75731.38,2.39,-0.4543,0.00017,20.74942]
[1776607685411,44.52,75732.77,2.39,-0.45406,0.00017,20.74838]
[1776607685684,44.52,75732.62,2.39,-0.45409,0.00017,20.7485]
[1776607687700,44.53,75741.33,2.39,-0.45261,0.00017,20.74181]
[1776607689297,44.53,75741.45,2.39,-0.45259,0.00017,20.74172]
[1776607689310,44.53,75741.45,2.39,-0.45259,0.00017,20.74172]
[1776607689714,44.53,75741.36,2.39,-0.45261,0.00017,20.74179]
[1776607694682,44.53,75741.39,2.39,-0.4526,0.00017,20.74178]
[1776607694760,44.53,75741.39,2.39,-0.4526,0.00017,20.74178]
[1776607694856,44.53,75756.09,2.39,-0.45011,0.00017,20.72983]
[1776607695565,44.53,75756.09,2.39,-0.45011,0.00017,20.72983]
[1776607695755,44.53,75756.09,2.39,-0.45011,0.00017,20.72983]
[1776607697871,44.53,75761.95,2.39,-0.44911,0.00017,20.72483]
[1776607698694,44.53,75761.95,2.39,-0.44911,0.00017,20.72483]
[1776607698795,44.53,75762.66,2.39,-0.44899,0.00017,20.72422]
[1776607699217,44.53,75762.66,2.39,-0.44899,0.00017,20.72422]
[1776607699919,44.53,75763.02,2.39,-0.44893,0.00017,20.7239]
[1776607704907,44.53,75754.93,2.39,-0.4503,0.00017,20.73078]
[1776607705889,44.53,75750.0,2.39,-0.45114,0.00017,20.73486]
[1776607707736,44.53,75747.0,2.39,-0.45165,0.00017,20.73729]
[1776607707941,44.53,75745.7,2.39,-0.45187,0.00017,20.73834]
[1776607708810,44.53,75745.7,2.39,-0.45187,0.00017,20.73834]
[1776607708850,44.52,75745.7,2.39,-0.45187,0.00017,20.73833]
[1776607713881,44.52,75743.37,2.39,-0.45225,0.00017,20.73599]
[1776607718915,44.51,75745.66,2.39,-0.45186,0.00017,20.73413]
[1776607720930,44.51,75751.73,2.39,-0.45083,0.00017,20.72919]
[1776607724959,44.51,75746.88,2.39,-0.45165,0.00017,20.73315]
[1776607729718,44.51,75739.56,2.39,-0.45289,0.00017,20.73896]
[1776607733241,44.51,75735.16,2.39,-0.45364,0.00017,20.74234]
[1776607733875,44.51,75735.68,2.39,-0.45355,0.00017,20.74193]
[1776607734893,44.51,75735.68,2.39,-0.45355,0.00017,20.74193]
[1776607734918,44.51,75735.68,2.39,-0.45355,0.00017,20.74193]
[1776607734980,44.51,75734.46,2.39,-0.45376,0.00017,20.74287]
[1776607735873,44.51,75728.05,2.39,-0.45485,0.00017,20.74767]
[1776607737368,44.51,75725.28,2.39,-0.45532,0.00017,20.74969]
[1776607737389,44.51,75725.28,2.39,-0.45532,0.00017,20.74969]
[1776607739998,44.51,75717.21,2.39,-0.4567,0.00017,20.75543]
[1776607741344,44.51,75714.7,2.39,-0.45712,0.00017,20.75717]
[1776607741356,44.51,75714.7,2.39,-0.45712,0.00017,20.75717]
[1776607741934,44.51,75707.23,2.39,-0.4584,0.00017,20.76219]
[1776607746938,44.51,75711.9,2.39,-0.4576,0.00017,20.75906]
[1776607751940,44.51,75711.69,2.39,-0.45763,0.00017,20.75919]
[1776607756975,44.51,75708.94,2.39,-0.4581,0.00017,20.76104]
[1776607762024,44.51,75708.32,2.39,-0.45821,0.00017,20.76146]
[1776607767031,44.51,75706.94,2.39,-0.45844,0.00017,20.76236]
[1776607772059,44.51,75705.64,2.39,-0.45866,0.00017,20.75904]
[1776607777117,44.5,75706.18,2.39,-0.45856,0.00017,20.75866]
[1776607779965,44.5,75701.45,2.39,-0.45937,0.00017,20.76171]
[1776607785043,44.5,75704.52,2.39,-0.45885,0.00017,20.75975]
[1776607790044,44.5,75706.93,2.39,-0.45843,0.00017,20.75817]
[1776607795260,44.5,75703.81,2.39,-0.45896,0.00017,20.76019]
[1776607800278,44.49,75703.27,2.39,-0.45905,0.00017,20.76053]
[1776607805294,44.49,75704.96,2.39,-0.45877,0.00017,20.75943]
[1776607810563,44.49,75702.05,2.39,-0.45926,0.00017,20.7613]
[1776607815583,44.49,75702.46,2.39,-0.45919,0.00017,20.76102]
[1776607817655,44.49,75701.33,2.39,-0.45938,0.00017,20.76174]
[1776607818064,44.49,75708.56,2.39,-0.45815,0.00017,20.75704]
[1776607819008,44.49,75713.35,2.39,-0.45733,0.00017,20.75382]
[1776607823240,44.48,75713.69,2.39,-0.45727,0.00017,20.75358]
[1776607824057,44.48,75718.83,2.39,-0.4564,0.00017,20.75002]
[1776607825120,44.48,75718.83,2.39,-0.4564,0.00017,20.75002]
[1776607825100,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825183,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825206,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825294,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825366,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825414,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825505,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825574,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825708,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825755,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825910,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607825962,44.48,75729.13,2.39,-0.45464,0.00017,20.74258]
[1776607826011,44.48,75738.84,2.39,-0.45299,0.00017,20.7352]
[1776607826134,44.48,75738.84,2.39,-0.45299,0.00017,20.7352]
[1776607826199,44.48,75738.84,2.39,-0.45299,0.00017,20.7352]
[1776607826330,44.48,75738.84,2.39,-0.45299,0.00017,20.7352]
[1776607827095,44.48,75745.97,2.39,-0.45177,0.00017,20.72955]
[1776607828350,44.48,75744.87,2.39,-0.45196,0.00017,20.73042]
[1776607828389,44.48,75744.87,2.39,-0.45196,0.00017,20.73042]
[1776607828711,44.48,75744.87,2.39,-0.45196,0.00017,20.73041]
[1776607830948,44.48,75747.27,2.39,-0.45155,0.00017,20.72847]
[1776607830956,44.48,75747.27,2.39,-0.45155,0.00017,20.72847]
[1776607831116,44.48,75748.94,2.39,-0.45126,0.00017,20.72294]
[1776607834120,44.48,75747.97,2.39,-0.45142,0.00017,20.72374]
[1776607835014,44.48,75749.35,2.39,-0.45119,0.00017,20.72261]
[1776607835085,44.48,75747.97,2.39,-0.45142,0.00017,20.72374]
[1776607837115,44.48,75740.99,2.39,-0.45262,0.00017,20.72935]
[1776607842152,44.49,75742.28,2.39,-0.4524,0.00017,20.72836]
[1776607846055,44.49,75750.53,2.39,-0.451,0.00017,20.72172]
[1776607851087,44.49,75751.8,2.39,-0.45078,0.00017,20.72068]
[1776607856218,44.5,75751.63,2.39,-0.45082,0.00017,20.72083]
[1776607861223,44.5,75753.74,2.39,-0.45046,0.00017,20.71909]
[1776607866308,44.5,75750.94,2.39,-0.45094,0.00017,20.72142]
[1776607871339,44.5,75750.4,2.39,-0.45103,0.00017,20.72188]
[1776607876350,44.5,75751.32,2.39,-0.45087,0.00017,20.72113]
[1776607881384,44.51,75754.44,2.39,-0.45035,0.00017,20.71855]
[1776607886441,44.51,75752.44,2.39,-0.45069,0.00017,20.72023]
[1776607890113,44.51,75752.05,2.39,-0.45075,0.00017,20.72056]
[1776607890134,44.51,75752.05,2.39,-0.45075,0.00017,20.72056]
[1776607890178,44.51,75752.05,2.39,-0.45075,0.00017,20.72056]
[1776607892151,44.51,75743.96,2.39,-0.45212,0.00017,20.72295]
[1776607897178,44.51,75746.07,2.39,-0.45176,0.00017,20.72126]
[1776607902182,44.51,75750.4,2.39,-0.45103,0.00017,20.71773]
[1776607907182,44.51,75749.89,2.39,-0.45111,0.00017,20.71814]
[1776607912296,44.51,75751.02,2.39,-0.45092,0.00017,20.71722]
[1776607917328,44.51,75751.49,2.39,-0.45084,0.00017,20.71684]
[1776607920116,44.51,75751.02,2.39,-0.45092,0.00017,20.71723]
[1776607920230,44.51,75751.02,2.39,-0.45092,0.00017,20.71723]
[1776607920164,44.51,75752.4,2.39,-0.45069,0.00017,20.71609]
[1776607920243,44.51,75752.4,2.39,-0.45069,0.00017,20.71609]
[1776607920457,44.51,75752.4,2.39,-0.45069,0.00017,20.71609]
[1776607921046,44.51,75774.5,2.39,-0.44693,0.00017,20.69686]
[1776607921964,44.51,75774.5,2.39,-0.44693,0.00017,20.69686]
[1776607921974,44.51,75774.5,2.39,-0.44693,0.00017,20.69686]
[1776607922019,44.51,75774.5,2.39,-0.44693,0.00017,20.69686]
[1776607922182,44.51,75774.5,2.39,-0.44693,0.00017,20.69686]
[1776607922046,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607922250,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607922453,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607922665,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607922722,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607922884,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607922986,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607923138,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607923221,44.51,75775.35,2.39,-0.44679,0.00017,20.69608]
[1776607923213,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607923372,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607923431,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607923602,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607923908,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607923939,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607923994,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607924046,44.51,75765.97,2.39,-0.44838,0.00017,20.70449]
[1776607924061,44.51,75763.31,2.39,-0.44883,0.00017,20.70682]
[1776607926833,44.51,75760.99,2.39,-0.44923,0.00017,20.70882]
[1776607926987,44.51,75759.79,2.39,-0.44943,0.00017,20.70985]
[1776607930451,44.51,75760.65,2.39,-0.44928,0.00017,20.70911]
[1776607930464,44.51,75760.65,2.39,-0.44928,0.00017,20.70911]
[1776607931165,44.51,75767.38,2.39,-0.44814,0.00017,20.70324]
[1776607931603,44.51,75767.38,2.39,-0.44814,0.00017,20.70324]
[1776607932246,44.51,75772.43,2.39,-0.44728,0.00017,20.69871]
[1776607934151,44.51,75778.01,2.39,-0.44634,0.00017,20.69361]
[1776607934509,44.51,75778.01,2.39,-0.44634,0.00017,20.69361]
[1776607934641,44.51,75777.94,2.39,-0.44635,0.00017,20.69367]
[1776607940772,44.5,75774.94,2.39,-0.44686,0.00017,20.69642]
[1776607946531,44.5,75776.04,2.39,-0.44667,0.00017,20.69541]
[1776607951567,44.5,75775.61,2.39,-0.44673,0.00017,20.69161]
[1776607956600,44.5,75772.23,2.39,-0.4473,0.00017,20.69468]
[1776607962146,44.5,75772.68,2.39,-0.44722,0.00017,20.69425]
[1776607965280,44.5,75778.29,2.39,-0.44627,0.00017,20.68911]
[1776607967039,44.5,75777.29,2.39,-0.44644,0.00017,20.69003]
[1776607967241,44.5,75776.06,2.39,-0.44665,0.00017,20.69116]
[1776607972362,44.49,75775.26,2.39,-0.44678,0.00017,20.69188]
[1776607976201,44.49,75784.16,2.39,-0.44527,0.00017,20.68357]
[1776607977209,44.49,75792.19,2.39,-0.44391,0.00017,20.67582]
[1776607978026,44.49,75792.19,2.39,-0.44391,0.00017,20.67582]
[1776607978034,44.49,75792.19,2.39,-0.44391,0.00017,20.67582]
[1776607978190,44.49,75796.3,2.39,-0.44321,0.00017,20.67176]
[1776607983209,44.48,75799.58,2.39,-0.44264,0.00017,20.6684]
[1776607988228,44.47,75801.29,2.39,-0.44234,0.00017,20.66658]
[1776607990244,44.47,75808.67,2.39,-0.44109,0.00017,20.65899]
[1776607991470,44.47,75810.14,2.39,-0.44084,0.00017,20.65744]
[1776607991483,44.47,75810.14,2.39,-0.44084,0.00017,20.65744]
[1776607993327,44.46,75804.84,2.39,-0.44174,0.00017,20.66291]
[1776607993479,44.46,75804.84,2.39,-0.44174,0.00017,20.66291]
[1776607993935,44.46,75804.64,2.39,-0.44177,0.00017,20.6631]
[1776607995267,44.46,75799.88,2.39,-0.44257,0.00017,20.66794]
[1776608001200,44.45,75801.56,2.39,-0.44227,0.00017,20.66614]
[1776608005708,44.44,75805.49,2.39,-0.4416,0.00017,20.66204]
[1776608005762,44.44,75805.49,2.39,-0.4416,0.00017,20.66204]
[1776608005889,44.44,75805.49,2.39,-0.4416,0.00017,20.66204]
[1776608005991,44.44,75809.07,2.39,-0.44099,0.00017,20.65831]
[1776608007815,44.44,75809.07,2.39,-0.44099,0.00017,20.65829]
[1776608007964,44.43,75810.71,2.39,-0.44071,0.00017,20.65656]
[1776608009177,44.43,75810.71,2.39,-0.44071,0.00017,20.65656]
[1776608009193,44.43,75810.71,2.39,-0.44071,0.00017,20.65656]
[1776608009273,44.43,75811.88,2.39,-0.44051,0.00017,20.65533]
[1776608010143,44.44,75817.9,2.39,-0.43949,0.00017,20.64891]
[1776608016026,44.44,75819.88,2.39,-0.43915,0.00017,20.64262]
[1776608018194,44.44,75809.83,2.39,-0.44086,0.00017,20.65337]
[1776608024081,44.45,75811.34,2.39,-0.44061,0.00017,20.65182]
[1776608027101,44.45,75816.17,2.39,-0.43979,0.00017,20.6467]
[1776608030135,44.45,75825.87,2.39,-0.43815,0.00017,20.63614]
[1776608035241,44.45,75827.8,2.39,-0.43782,0.00017,20.63399]
[1776608041198,44.45,75829.89,2.39,-0.43747,0.00017,20.63164]
[1776608042205,44.45,75818.3,2.39,-0.43943,0.00017,20.6444]
[1776608043213,44.45,75818.3,2.39,-0.43943,0.00017,20.64441]
[1776608049170,44.46,75818.19,2.39,-0.43946,0.00017,20.64459]
[1776608054220,44.46,75820.58,2.39,-0.43905,0.00017,20.64203]
[1776608059325,44.46,75821.59,2.39,-0.43889,0.00017,20.64095]
[1776608069733,44.46,75822.67,2.39,-0.4387,0.00017,20.63978]
[1776608075435,44.48,75825.53,2.39,-0.43823,0.00017,20.63256]
[1776608080472,44.48,75827.68,2.39,-0.43787,0.00017,20.63022]
[1776608087520,44.51,75829.35,2.39,-0.43761,0.00017,20.62858]
[1776608093283,44.51,75827.99,2.39,-0.43784,0.00017,20.63011]
[1776608098598,44.51,75828.19,2.39,-0.43781,0.00017,20.62989]
[1776608103632,44.51,75827.75,2.39,-0.43789,0.00017,20.63039]
[1776608107365,44.51,75828.82,2.39,-0.4377,0.00017,20.6292]
[1776608107383,44.51,75823.49,2.39,-0.43861,0.00017,20.63509]
[1776608110141,44.51,75816.9,2.39,-0.43972,0.00017,20.64224]
[1776608114376,44.51,75809.11,2.39,-0.44104,0.00017,20.65048]
[1776608115299,44.51,75799.64,2.39,-0.44265,0.00017,20.66019]
[1776608115544,44.51,75799.64,2.39,-0.44265,0.00017,20.66019]
[1776608115608,44.51,75799.64,2.39,-0.44265,0.00017,20.66019]
[1776608115631,44.51,75799.64,2.39,-0.44265,0.00017,20.66019]
[1776608115660,44.51,75799.64,2.39,-0.44265,0.00017,20.66019]
[1776608115690,44.51,75799.64,2.39,-0.44265,0.00017,20.66019]
[1776608115826,44.51,75796.24,2.39,-0.44322,0.00017,20.66359]
[1776608117443,44.51,75796.24,2.39,-0.44322,0.00017,20.6636]
[1776608117453,44.51,75796.24,2.39,-0.44322,0.00017,20.6636]
[1776608118407,44.51,75808.04,2.39,-0.44122,0.00017,20.65156]
[1776608121644,44.52,75806.95,2.39,-0.44142,0.00017,20.6528]
[1776608122434,44.53,75806.62,2.39,-0.44148,0.00017,20.65318]
[1776608127717,44.55,75806.93,2.39,-0.44145,0.00017,20.65301]
[1776608132816,44.54,75807.23,2.39,-0.44138,0.00017,20.64848]
[1776608133101,44.54,75807.23,2.39,-0.44138,0.00017,20.64848]
[1776608133202,44.54,75807.23,2.39,-0.44138,0.00017,20.64848]
[1776608133212,44.54,75807.23,2.39,-0.44138,0.00017,20.64848]
[1776608133333,44.54,75807.23,2.39,-0.44138,0.00017,20.64848]
[1776608133357,44.54,75807.33,2.39,-0.44136,0.00017,20.64836]
[1776608134338,44.54,75797.17,2.39,-0.44309,0.00017,20.65868]
[1776608139338,44.54,75796.98,2.39,-0.44312,0.00017,20.65887]
[1776608143820,44.54,75796.15,2.39,-0.44326,0.00017,20.65969]
[1776608144347,44.54,75795.93,2.39,-0.44329,0.00017,20.6599]
[1776608147349,44.54,75803.28,2.39,-0.44205,0.00017,20.6525]
[1776608152364,44.53,75802.58,2.39,-0.44216,0.00017,20.65319]
[1776608157372,44.53,75806.34,2.39,-0.44152,0.00017,20.64929]
[1776608162400,44.53,75806.62,2.39,-0.44147,0.00017,20.64899]
[1776608167456,44.52,75809.73,2.39,-0.44094,0.00017,20.64574]
[1776608167444,44.52,75815.72,2.39,-0.43993,0.00017,20.63942]
[1776608172487,44.52,75813.95,2.39,-0.44023,0.00017,20.64129]
[1776608174502,44.53,75813.65,2.39,-0.44028,0.00017,20.64164]
[1776608174542,44.53,75813.65,2.39,-0.44028,0.00017,20.64164]
[1776608175364,44.53,75813.65,2.39,-0.44028,0.00017,20.64165]
[1776608178366,44.53,75807.45,2.39,-0.44134,0.00017,20.64818]
[1776608178603,44.53,75807.45,2.39,-0.44134,0.00017,20.64818]
[1776608178666,44.53,75807.45,2.39,-0.44134,0.00017,20.64818]
[1776608179191,44.53,75807.45,2.39,-0.44134,0.00017,20.64818]
[1776608180197,44.53,75800.39,2.39,-0.44253,0.00017,20.65539]
[1776608180639,44.53,75800.39,2.39,-0.44253,0.00017,20.65539]
[1776608181205,44.53,75799.78,2.39,-0.44263,0.00017,20.656]
[1776608185232,44.53,75806.85,2.39,-0.44143,0.00017,20.64877]
[1776608190267,44.52,75806.78,2.39,-0.44144,0.00017,20.64879]
[1776608195302,44.51,75806.93,2.39,-0.4414,0.00017,20.64438]
[1776608200363,44.51,75801.36,2.39,-0.44234,0.00017,20.65007]
[1776608206373,44.51,75797.76,2.39,-0.44295,0.00017,20.65369]
[1776608212421,44.51,75800.12,2.39,-0.44255,0.00017,20.65132]
[1776608217581,44.51,75801.15,2.39,-0.44237,0.00017,20.65029]
[1776608222808,44.51,75803.17,2.39,-0.44203,0.00017,20.64825]
[1776608222843,44.51,75803.17,2.39,-0.44203,0.00017,20.64825]
[1776608223390,44.51,75803.17,2.39,-0.44203,0.00017,20.64825]
[1776608223452,44.51,75803.17,2.39,-0.44203,0.00017,20.64825]
[1776608223500,44.51,75806.91,2.39,-0.4414,0.00017,20.6444]
[1776608224506,44.51,75813.23,2.39,-0.44033,0.00017,20.63777]
[1776608227054,44.51,75817.02,2.39,-0.43968,0.00017,20.6337]
[1776608227485,44.51,75817.02,2.39,-0.43968,0.00017,20.6337]
[1776608227527,44.51,75816.55,2.39,-0.43976,0.00017,20.63419]
[1776608232529,44.51,75814.89,2.39,-0.44004,0.00017,20.636]
[1776608236502,44.52,75803.84,2.39,-0.44192,0.00017,20.64757]
[1776608241503,44.52,75801.99,2.39,-0.44224,0.00017,20.64947]
[1776608244529,44.52,75806.89,2.39,-0.44141,0.00017,20.64448]
[1776608249563,44.52,75806.91,2.39,-0.44141,0.00017,20.64447]
[1776608254579,44.53,75805.95,2.39,-0.44157,0.00017,20.6413]
[1776608257517,44.53,75799.0,2.39,-0.44275,0.00017,20.64838]
[1776608260206,44.53,75798.02,2.39,-0.44291,0.00017,20.64937]
[1776608260544,44.53,75797.48,2.39,-0.443,0.00017,20.64991]
[1776608263525,44.53,75796.82,2.39,-0.44312,0.00017,20.65057]
[1776608264159,44.53,75796.82,2.39,-0.44312,0.00017,20.65057]
[1776608264217,44.53,75796.82,2.39,-0.44312,0.00017,20.65057]
[1776608264244,44.53,75796.82,2.39,-0.44312,0.00017,20.65057]
[1776608264529,44.53,75795.85,2.39,-0.44328,0.00017,20.65154]
[1776608268581,44.53,75793.56,2.39,-0.44367,0.00017,20.6538]
[1776608268587,44.53,75792.14,2.39,-0.44391,0.00017,20.6552]
[1776608269507,44.53,75792.02,2.39,-0.44393,0.00017,20.65532]
[1776608274575,44.53,75794.57,2.39,-0.4435,0.00017,20.6528]
[1776608279593,44.52,75796.36,2.39,-0.44319,0.00017,20.65098]
[1776608280477,44.52,75791.12,2.39,-0.44408,0.00017,20.65614]
[1776608285536,44.52,75791.72,2.39,-0.44398,0.00017,20.65556]
[1776608286628,44.52,75796.38,2.39,-0.44318,0.00017,20.65096]
[1776608290556,44.52,75800.47,2.39,-0.44249,0.00017,20.64683]
[1776608291582,44.52,75808.66,2.39,-0.4411,0.00017,20.63841]
[1776608291984,44.52,75808.66,2.39,-0.4411,0.00017,20.63841]
[1776608292249,44.52,75808.66,2.39,-0.4411,0.00017,20.63841]
[1776608292285,44.52,75808.66,2.39,-0.4411,0.00017,20.63841]
[1776608292403,44.52,75812.16,2.39,-0.4405,0.00017,20.63474]
[1776608294638,44.52,75815.02,2.39,-0.44002,0.00017,20.63171]
[1776608295470,44.52,75815.96,2.39,-0.43986,0.00017,20.63069]
[1776608295803,44.52,75815.96,2.39,-0.43986,0.00017,20.63069]
[1776608295855,44.52,75815.96,2.39,-0.43986,0.00017,20.63069]
[1776608296636,44.52,75815.96,2.39,-0.43986,0.00017,20.63069]
[1776608297020,44.51,75815.82,2.39,-0.43988,0.00017,20.63083]
[1776608302060,44.52,75818.66,2.39,-0.4394,0.00017,20.62781]
[1776608303311,44.52,75827.62,2.39,-0.43789,0.00017,20.618]
[1776608309110,44.52,75828.64,2.39,-0.43771,0.00017,20.61686]
[1776608310901,44.52,75828.35,2.39,-0.43776,0.00017,20.61719]
[1776608311555,44.52,75828.77,2.39,-0.43768,0.00017,20.61252]
[1776608311898,44.52,75828.77,2.39,-0.43768,0.00017,20.61252]
[1776608311910,44.52,75828.77,2.39,-0.43768,0.00017,20.61252]
[1776608312130,44.52,75828.77,2.39,-0.43768,0.00017,20.61251]
[1776608317166,44.52,75832.32,2.39,-0.43708,0.00017,20.60852]
[1776608318454,44.52,75842.93,2.39,-0.43529,0.00017,20.59632]
[1776608320603,44.51,75842.93,2.39,-0.43528,0.00017,20.59631]
[1776608320868,44.51,75843.15,2.39,-0.43525,0.00017,20.59605]
[1776608321349,44.51,75843.15,2.39,-0.43525,0.00017,20.59605]
[1776608321515,44.51,75843.15,2.39,-0.43525,0.00017,20.59605]
[1776608321574,44.51,75846.28,2.39,-0.43472,0.00017,20.59236]
[1776608323204,44.51,75844.3,2.39,-0.43505,0.00017,20.59468]
[1776608323289,44.51,75844.3,2.39,-0.43505,0.00017,20.59468]
[1776608323338,44.51,75844.32,2.39,-0.43505,0.00017,20.59466]
[1776608325858,44.51,75844.32,2.39,-0.43504,0.00017,20.59465]
[1776608325902,44.51,75844.32,2.39,-0.43504,0.00017,20.59465]
[1776608326103,44.51,75844.32,2.39,-0.43504,0.00017,20.59465]
[1776608326256,44.51,75843.85,2.39,-0.43512,0.00017,20.59519]
[1776608327130,44.51,75843.85,2.39,-0.43512,0.00017,20.59519]
[1776608327188,44.51,75843.85,2.39,-0.43512,0.00017,20.59519]
[1776608327265,44.51,75845.96,2.39,-0.43477,0.00017,20.59271]
[1776608328297,44.51,75845.96,2.39,-0.43477,0.00017,20.59271]
[1776608328327,44.51,75845.96,2.39,-0.43477,0.00017,20.59271]
[1776608328406,44.51,75845.96,2.39,-0.43477,0.00017,20.59271]
[1776608328501,44.51,75851.98,2.39,-0.43375,0.00017,20.58553]
[1776608331137,44.51,75850.4,2.39,-0.43402,0.00017,20.58742]
[1776608331152,44.51,75850.4,2.39,-0.43402,0.00017,20.58742]
[1776608331290,44.51,75850.4,2.39,-0.43402,0.00017,20.58742]
[1776608332065,44.51,75850.4,2.39,-0.43402,0.00017,20.58742]
[1776608332118,44.51,75850.4,2.39,-0.43402,0.00017,20.58742]
[1776608333344,44.51,75854.0,2.39,-0.43341,0.00017,20.58309]
[1776608333567,44.51,75853.12,2.39,-0.43356,0.00017,20.58415]
[1776608338627,44.51,75852.63,2.39,-0.43364,0.00017,20.58475]
[1776608341933,44.51,75852.98,2.39,-0.43358,0.00017,20.58432]
[1776608342004,44.51,75852.98,2.39,-0.43358,0.00017,20.58432]
[1776608342467,44.51,75852.98,2.39,-0.43358,0.00017,20.58432]
[1776608342536,44.51,75852.98,2.39,-0.43358,0.00017,20.58432]
[1776608342552,44.51,75874.03,2.39,-0.43003,0.00017,20.55809]
[1776608342716,44.51,75874.03,2.39,-0.43003,0.00017,20.55809]
[1776608342839,44.51,75874.03,2.39,-0.43003,0.00017,20.55809]
[1776608342912,44.51,75874.03,2.39,-0.43003,0.00017,20.55809]
[1776608343002,44.51,75874.03,2.39,-0.43003,0.00017,20.55809]
[1776608343094,44.51,75874.03,2.39,-0.43003,0.00017,20.55809]
[1776608343593,44.51,75879.47,2.39,-0.42911,0.00017,20.55105]
[1776608344932,44.51,75879.47,2.39,-0.42911,0.00017,20.55106]
[1776608344953,44.51,75879.47,2.39,-0.42911,0.00017,20.55106]
[1776608345387,44.51,75877.51,2.39,-0.42944,0.00017,20.55361]
[1776608346469,44.51,75895.1,2.39,-0.42648,0.00017,20.53022]
[1776608347111,44.51,75895.1,2.39,-0.42648,0.00017,20.53022]
[1776608347654,44.51,75918.82,2.39,-0.42249,0.00017,20.49689]
[1776608348588,44.51,75920.98,2.39,-0.42213,0.00017,20.49375]
[1776608349554,44.51,75920.98,2.39,-0.42213,0.00017,20.49375]
[1776608349558,44.51,75920.98,2.39,-0.42213,0.00017,20.49375]
[1776608349567,44.51,75920.98,2.39,-0.42213,0.00017,20.49375]
[1776608349664,44.51,75920.98,2.39,-0.42213,0.00017,20.49375]
[1776608349619,44.51,75920.32,2.39,-0.42224,0.00017,20.49469]
[1776608350500,44.51,75920.78,2.39,-0.42216,0.00017,20.49401]
[1776608351535,44.51,75920.78,2.39,-0.42216,0.00017,20.49401]
[1776608351572,44.51,75920.78,2.39,-0.42216,0.00017,20.49401]
[1776608351603,44.51,75920.78,2.39,-0.42216,0.00017,20.49401]
[1776608351585,44.5,75922.1,2.39,-0.42193,0.00017,20.49194]
[1776608351793,44.5,75922.1,2.39,-0.42193,0.00017,20.49194]
[1776608352441,44.49,75922.1,2.39,-0.42191,0.00017,20.49181]
[1776608352876,44.49,75922.1,2.39,-0.42191,0.00017,20.49181]
[1776608352894,44.49,75922.1,2.39,-0.42191,0.00017,20.49181]
[1776608352905,44.49,75922.1,2.39,-0.42191,0.00017,20.49181]
[1776608353664,44.48,75922.28,2.39,-0.42186,0.00017,20.49129]
[1776608354158,44.48,75922.28,2.39,-0.42186,0.00017,20.49129]
[1776608354197,44.48,75922.28,2.39,-0.42186,0.00017,20.49129]
[1776608354453,44.48,75922.28,2.39,-0.42186,0.00017,20.49129]
[1776608355684,44.47,75921.21,2.39,-0.42203,0.00017,20.49274]
[1776608355694,44.47,75921.21,2.39,-0.42203,0.00017,20.49274]
[1776608356468,44.46,75920.16,2.39,-0.42219,0.00017,20.49415]
[1776608358482,44.44,75914.85,2.39,-0.42306,0.00017,20.5016]
[1776608360441,44.43,75915.9,2.39,-0.42287,0.00017,20.49994]
[1776608360495,44.42,75915.29,2.39,-0.42296,0.00017,20.50068]
[1776608361591,44.42,75915.29,2.39,-0.42296,0.00017,20.50068]
[1776608361611,44.41,75915.56,2.39,-0.4229,0.00017,20.50014]
[1776608362655,44.4,75903.34,2.39,-0.42494,0.00017,20.51738]
[1776608363756,44.39,75902.85,2.39,-0.42501,0.00017,20.51794]
[1776608364670,44.39,75902.78,2.39,-0.42502,0.00017,20.51803]
[1776608369712,44.39,75898.97,2.39,-0.42567,0.00017,20.52331]
[1776608371021,44.39,75899.35,2.39,-0.4256,0.00017,20.52278]
[1776608371092,44.39,75899.35,2.39,-0.4256,0.00017,20.52278]
[1776608371574,44.39,75899.35,2.39,-0.42559,0.00017,20.51856]
[1776608372579,44.39,75893.52,2.39,-0.42657,0.00017,20.52656]
[1776608373417,44.39,75893.52,2.39,-0.42657,0.00017,20.52656]
[1776608373586,44.39,75899.67,2.39,-0.42553,0.00017,20.5181]
[1776608373968,44.39,75899.67,2.39,-0.42553,0.00017,20.5181]
[1776608377341,44.39,75901.14,2.39,-0.42529,0.00017,20.51607]
[1776608377428,44.39,75901.14,2.39,-0.42529,0.00017,20.51607]
[1776608378032,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378037,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378068,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378209,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378273,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378412,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378477,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378633,44.39,75898.13,2.39,-0.42579,0.00017,20.52025]
[1776608378683,44.39,75889.15,2.39,-0.42731,0.00017,20.53247]
[1776608378874,44.39,75889.15,2.39,-0.42731,0.00017,20.53247]
[1776608378885,44.39,75889.15,2.39,-0.42731,0.00017,20.53247]
[1776608379628,44.39,75889.15,2.39,-0.42731,0.00017,20.53247]
[1776608380111,44.39,75889.15,2.39,-0.42731,0.00017,20.53247]
[1776608380238,44.39,75889.15,2.39,-0.42731,0.00017,20.53247]
[1776608380324,44.39,75889.15,2.39,-0.42731,0.00017,20.53247]
[1776608380635,44.39,75887.36,2.39,-0.42761,0.00017,20.53487]
[1776608380809,44.39,75887.36,2.39,-0.42761,0.00017,20.53487]
[1776608382649,44.39,75881.24,2.39,-0.42864,0.00017,20.543]
[1776608383408,44.39,75881.24,2.39,-0.42864,0.00017,20.543]
[1776608383421,44.39,75881.24,2.39,-0.42864,0.00017,20.543]
[1776608383446,44.39,75881.24,2.39,-0.42864,0.00017,20.543]
[1776608383657,44.39,75880.61,2.39,-0.42875,0.00017,20.54383]
[1776608384219,44.39,75880.61,2.39,-0.42875,0.00017,20.54383]
[1776608384230,44.39,75880.61,2.39,-0.42875,0.00017,20.54383]
[1776608384670,44.39,75880.69,2.39,-0.42873,0.00017,20.54372]
[1776608388696,44.39,75887.07,2.39,-0.42765,0.00017,20.53523]
[1776608390292,44.39,75887.12,2.39,-0.42764,0.00017,20.53516]
[1776608390407,44.39,75887.12,2.39,-0.42764,0.00017,20.53516]
[1776608390715,44.39,75886.45,2.39,-0.42776,0.00017,20.53605]
[1776608390777,44.39,75886.45,2.39,-0.42776,0.00017,20.53605]
[1776608391201,44.39,75886.45,2.39,-0.42776,0.00017,20.53605]
[1776608391721,44.38,75859.85,2.39,-0.43225,0.00017,20.57033]
[1776608392540,44.38,75859.85,2.39,-0.43225,0.00017,20.57033]
[1776608392559,44.38,75859.85,2.39,-0.43225,0.00017,20.57033]
[1776608392642,44.38,75859.85,2.39,-0.43225,0.00017,20.57033]
[1776608392697,44.38,75859.85,2.39,-0.43225,0.00017,20.57033]
[1776608392729,44.38,75860.14,2.39,-0.4322,0.00017,20.56997]
[1776608392787,44.38,75860.14,2.39,-0.4322,0.00017,20.56997]
[1776608392917,44.38,75860.14,2.39,-0.4322,0.00017,20.56997]
[1776608393735,44.38,75864.09,2.39,-0.43153,0.00017,20.56504]
[1776608395233,44.38,75864.59,2.39,-0.43145,0.00017,20.56442]
[1776608395241,44.38,75864.59,2.39,-0.43145,0.00017,20.56442]
[1776608395752,44.38,75863.86,2.39,-0.43157,0.00017,20.56534]
[1776608396497,44.38,75863.86,2.39,-0.43157,0.00017,20.56534]
[1776608396559,44.38,75863.86,2.39,-0.43157,0.00017,20.56534]
[1776608396757,44.38,75863.41,2.39,-0.43165,0.00017,20.56591]
[1776608397648,44.38,75863.41,2.39,-0.43165,0.00017,20.56591]
[1776608397688,44.38,75863.41,2.39,-0.43165,0.00017,20.56591]
[1776608397763,44.39,75862.49,2.39,-0.43181,0.00017,20.56706]
[1776608397832,44.39,75862.49,2.39,-0.43181,0.00017,20.56706]
[1776608397914,44.39,75862.07,2.39,-0.43188,0.00017,20.56759]
[1776608398808,44.39,75862.07,2.39,-0.43188,0.00017,20.56759]
[1776608398847,44.39,75862.07,2.39,-0.43188,0.00017,20.56759]
[1776608399630,44.39,75862.07,2.39,-0.43188,0.00017,20.56759]
[1776608399731,44.39,75861.46,2.39,-0.43198,0.00017,20.56835]
[1776608400449,44.39,75861.46,2.39,-0.43198,0.00017,20.56835]
[1776608400522,44.39,75861.23,2.39,-0.43202,0.00017,20.56864]
[1776608402511,44.39,75862.25,2.39,-0.43185,0.00017,20.56737]
[1776608402681,44.39,75862.63,2.39,-0.43179,0.00017,20.5669]
[1776608406320,44.39,75864.03,2.39,-0.43155,0.00017,20.56517]
[1776608406651,44.39,75863.76,2.39,-0.4316,0.00017,20.56551]
[1776608407110,44.39,75854.85,2.39,-0.43311,0.00017,20.57655]
[1776608412869,44.39,75852.41,2.39,-0.43352,0.00017,20.57952]
[1776608418652,44.39,75852.73,2.39,-0.43347,0.00017,20.57913]
[1776608422938,44.39,75857.93,2.39,-0.43259,0.00017,20.57278]
[1776608427975,44.39,75862.53,2.39,-0.43181,0.00017,20.56709]
[1776608433009,44.39,75859.69,2.39,-0.43228,0.00017,20.56643]
[1776608438047,44.4,75860.65,2.39,-0.43212,0.00017,20.56526]
[1776608441586,44.4,75845.4,2.39,-0.43471,0.00017,20.58379]
[1776608442177,44.4,75845.4,2.39,-0.43471,0.00017,20.58379]
[1776608442186,44.4,75845.4,2.39,-0.43471,0.00017,20.58379]
[1776608442751,44.4,75844.98,2.39,-0.43478,0.00017,20.58428]
[1776608443176,44.4,75844.98,2.39,-0.43478,0.00017,20.58428]
[1776608443181,44.4,75844.98,2.39,-0.43478,0.00017,20.58428]
[1776608443242,44.4,75844.98,2.39,-0.43478,0.00017,20.58428]
[1776608443528,44.4,75845.03,2.39,-0.43477,0.00017,20.58422]
[1776608446102,44.39,75838.8,2.39,-0.43582,0.00017,20.59152]
[1776608447271,44.39,75838.8,2.39,-0.43582,0.00017,20.59152]
[1776608447285,44.39,75838.8,2.39,-0.43582,0.00017,20.59152]
[1776608450728,44.39,75833.43,2.39,-0.43673,0.00017,20.59769]
[1776608455759,44.39,75831.1,2.39,-0.43713,0.00017,20.60034]
[1776608460840,44.39,75828.34,2.39,-0.4376,0.00017,20.60345]
[1776608464489,44.39,75835.64,2.39,-0.43636,0.00017,20.59516]
[1776608467797,44.39,75839.92,2.39,-0.43563,0.00017,20.59019]
[1776608468713,44.39,75845.45,2.39,-0.43469,0.00017,20.58368]
[1776608469132,44.39,75845.45,2.39,-0.43469,0.00017,20.58368]
[1776608469172,44.39,75845.45,2.39,-0.43469,0.00017,20.58368]
[1776608469656,44.39,75845.45,2.39,-0.43469,0.00017,20.58368]
[1776608469727,44.39,75850.71,2.39,-0.4338,0.00017,20.57739]
[1776608472653,44.39,75850.36,2.39,-0.43386,0.00017,20.57781]
[1776608472738,44.39,75850.36,2.39,-0.43386,0.00017,20.57781]
[1776608472787,44.39,75850.36,2.39,-0.43386,0.00017,20.57781]
[1776608472801,44.39,75861.0,2.39,-0.43206,0.00017,20.56478]
[1776608473660,44.39,75861.0,2.39,-0.43206,0.00017,20.56478]
[1776608473671,44.39,75861.0,2.39,-0.43206,0.00017,20.56478]
[1776608473782,44.39,75861.0,2.39,-0.43206,0.00017,20.56478]
[1776608473790,44.39,75861.0,2.39,-0.43206,0.00017,20.56478]
[1776608473765,44.39,75871.73,2.39,-0.43024,0.00017,20.55121]
[1776608473996,44.39,75871.73,2.39,-0.43024,0.00017,20.55121]
[1776608474003,44.39,75871.73,2.39,-0.43024,0.00017,20.55121]
[1776608474221,44.39,75871.73,2.39,-0.43024,0.00017,20.55121]
[1776608474328,44.39,75872.77,2.39,-0.43006,0.00017,20.54987]
[1776608475931,44.39,75872.77,2.39,-0.43006,0.00017,20.54986]
[1776608476411,44.39,75872.77,2.39,-0.43006,0.00017,20.54986]
[1776608476431,44.39,75872.77,2.39,-0.43006,0.00017,20.54986]
[1776608476519,44.39,75872.77,2.39,-0.43006,0.00017,20.54986]
[1776608476710,44.39,75882.32,2.39,-0.42845,0.00017,20.53739]
[1776608478265,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478314,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478521,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478561,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478614,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478650,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478666,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478734,44.39,75882.32,2.39,-0.42845,0.00017,20.53737]
[1776608478832,44.39,75889.92,2.39,-0.42716,0.00017,20.52719]
[1776608479159,44.39,75889.92,2.39,-0.42716,0.00017,20.52719]
[1776608479659,44.39,75889.92,2.39,-0.42716,0.00017,20.52719]
[1776608479661,44.39,75889.92,2.39,-0.42716,0.00017,20.52719]
[1776608479727,44.39,75889.92,2.39,-0.42716,0.00017,20.52719]
[1776608479754,44.39,75893.59,2.39,-0.42654,0.00017,20.5222]
[1776608481907,44.39,75894.3,2.39,-0.42642,0.00017,20.52124]
[1776608481916,44.39,75894.3,2.39,-0.42642,0.00017,20.52124]
[1776608482751,44.39,75895.61,2.39,-0.4262,0.00017,20.51945]
[1776608487797,44.39,75895.59,2.39,-0.42621,0.00017,20.5195]
[1776608489760,44.39,75884.82,2.39,-0.42803,0.00017,20.53408]
[1776608490493,44.39,75884.82,2.39,-0.42803,0.00017,20.53408]
[1776608490822,44.39,75887.95,2.39,-0.4275,0.00017,20.52991]
[1776608492033,44.39,75891.29,2.39,-0.42693,0.00017,20.52118]
[1776608492801,44.39,75892.33,2.39,-0.42675,0.00017,20.51978]
[1776608496040,44.4,75896.45,2.39,-0.42606,0.00017,20.51417]
[1776608496476,44.39,75896.45,2.39,-0.42606,0.00017,20.51414]
[1776608497483,44.4,75889.49,2.39,-0.42723,0.00017,20.52365]
[1776608498601,44.4,75889.49,2.39,-0.42723,0.00017,20.52365]
[1776608498665,44.4,75890.03,2.39,-0.42714,0.00017,20.52293]
[1776608504761,44.4,75894.42,2.39,-0.42641,0.00017,20.51705]
[1776608508320,44.41,75896.11,2.39,-0.42613,0.00017,20.51475]
[1776608508559,44.41,75896.2,2.39,-0.42611,0.00017,20.51463]
[1776608509722,44.41,75902.49,2.39,-0.42505,0.00017,20.50592]
[1776608510358,44.41,75902.49,2.39,-0.42505,0.00017,20.50592]
[1776608510780,44.41,75901.68,2.39,-0.42519,0.00017,20.50706]
[1776608511972,44.41,75901.23,2.39,-0.42527,0.00017,20.50769]
[1776608512002,44.41,75901.23,2.39,-0.42527,0.00017,20.50769]
[1776608512371,44.41,75901.23,2.39,-0.42527,0.00017,20.50769]
[1776608512429,44.41,75901.23,2.39,-0.42527,0.00017,20.5077]
[1776608514054,44.41,75901.23,2.39,-0.42527,0.00017,20.50771]
[1776608514073,44.41,75901.23,2.39,-0.42527,0.00017,20.50771]
[1776608514816,44.41,75894.54,2.39,-0.4264,0.00017,20.51696]
[1776608519830,44.41,75895.44,2.39,-0.42625,0.00017,20.51578]
[1776608521945,44.42,75890.49,2.39,-0.42709,0.00017,20.52256]
[1776608523369,44.41,75889.62,2.39,-0.42724,0.00017,20.52371]
[1776608523421,44.41,75889.62,2.39,-0.42724,0.00017,20.52371]
[1776608523463,44.41,75889.62,2.39,-0.42724,0.00017,20.52371]
[1776608523842,44.41,75889.23,2.39,-0.4273,0.00017,20.52421]
[1776608525889,44.41,75884.07,2.39,-0.42816,0.00017,20.53107]
[1776608527171,44.41,75881.33,2.39,-0.42863,0.00017,20.53468]
[1776608527883,44.41,75882.03,2.39,-0.42851,0.00017,20.53374]
[1776608529740,44.41,75884.09,2.39,-0.42816,0.00017,20.531]
[1776608529746,44.41,75884.09,2.39,-0.42816,0.00017,20.531]
[1776608529839,44.4,75883.16,2.39,-0.42831,0.00017,20.53223]
[1776608534954,44.4,75885.87,2.39,-0.42785,0.00017,20.52859]
[1776608538894,44.4,75898.73,2.39,-0.42568,0.00017,20.51107]
[1776608540428,44.4,75903.29,2.39,-0.42491,0.00017,20.50474]
[1776608540459,44.4,75903.29,2.39,-0.42491,0.00017,20.50474]
[1776608540914,44.4,75903.29,2.39,-0.42491,0.00017,20.50476]
[1776608541794,44.4,75903.36,2.39,-0.4249,0.00017,20.50467]
[1776608543514,44.4,75903.18,2.39,-0.42493,0.00017,20.50493]
[1776608543541,44.4,75903.18,2.39,-0.42493,0.00017,20.50493]
[1776608544989,44.4,75902.76,2.39,-0.42501,0.00017,20.50552]
[1776608545020,44.41,75902.22,2.39,-0.4251,0.00017,20.50629]
[1776608547023,44.41,75902.22,2.39,-0.4251,0.00017,20.5063]
[1776608547857,44.41,75885.33,2.39,-0.42795,0.00017,20.52935]
[1776608549854,44.41,75885.69,2.39,-0.4279,0.00017,20.52898]
[1776608551110,44.41,75887.25,2.39,-0.42763,0.00017,20.52686]
[1776608551229,44.41,75887.25,2.39,-0.42763,0.00017,20.52686]
[1776608551234,44.41,75887.25,2.39,-0.42763,0.00017,20.52686]
[1776608556903,44.39,75891.0,2.39,-0.42696,0.00017,20.51728]
[1776608559925,44.39,75896.75,2.39,-0.42599,0.00017,20.50943]
[1776608561354,44.39,75899.34,2.39,-0.42555,0.00017,20.50586]
[1776608561363,44.39,75899.34,2.39,-0.42555,0.00017,20.50586]
[1776608561420,44.39,75899.34,2.39,-0.42555,0.00017,20.50586]
[1776608561939,44.39,75901.44,2.39,-0.42519,0.00017,20.50291]
[1776608562946,44.39,75907.51,2.39,-0.42416,0.00017,20.49434]
[1776608563390,44.39,75907.51,2.39,-0.42416,0.00017,20.49434]
[1776608563952,44.38,75909.62,2.39,-0.42381,0.00017,20.49131]
[1776608565967,44.38,75903.7,2.39,-0.4248,0.00017,20.49963]
[1776608566763,44.38,75903.7,2.39,-0.4248,0.00017,20.49963]
[1776608566824,44.38,75903.7,2.39,-0.4248,0.00017,20.49963]
[1776608566974,44.38,75902.76,2.39,-0.42495,0.00017,20.50091]
[1776608567340,44.38,75902.76,2.39,-0.42495,0.00017,20.50091]
[1776608567412,44.38,75902.76,2.39,-0.42495,0.00017,20.50091]
[1776608567977,44.37,75900.75,2.39,-0.42529,0.00017,20.50369]
[1776608569434,44.37,75897.79,2.39,-0.42579,0.00017,20.5078]
[1776608569896,44.37,75898.28,2.39,-0.42571,0.00017,20.50712]
[1776608574920,44.38,75898.43,2.39,-0.42568,0.00017,20.50692]
[1776608579982,44.37,75900.17,2.39,-0.42539,0.00017,20.5045]
[1776608584611,44.37,75896.66,2.39,-0.42598,0.00017,20.50936]
[1776608584683,44.37,75896.66,2.39,-0.42598,0.00017,20.50936]
[1776608584703,44.37,75896.66,2.39,-0.42598,0.00017,20.50936]
[1776608584712,44.37,75896.66,2.39,-0.42598,0.00017,20.50936]
[1776608584714,44.37,75896.66,2.39,-0.42598,0.00017,20.50936]
[1776608584813,44.37,75896.69,2.39,-0.42598,0.00017,20.50932]
[1776608590155,44.38,75897.58,2.39,-0.42583,0.00017,20.5081]
[1776608595406,44.38,75901.3,2.39,-0.4252,0.00017,20.50293]
[1776608596961,44.38,75906.87,2.39,-0.42426,0.00017,20.4951]
[1776608597920,44.38,75906.87,2.39,-0.42426,0.00017,20.4951]
[1776608597931,44.38,75906.87,2.39,-0.42426,0.00017,20.4951]
[1776608597965,44.38,75906.87,2.39,-0.42426,0.00017,20.4951]
[1776608597939,44.37,75920.58,2.39,-0.42194,0.00017,20.4753]
[1776608598358,44.37,75920.58,2.39,-0.42194,0.00017,20.4753]
[1776608598395,44.37,75920.58,2.39,-0.42194,0.00017,20.4753]
[1776608598474,44.37,75920.58,2.39,-0.42194,0.00017,20.4753]
[1776608598545,44.37,75920.58,2.39,-0.42194,0.00017,20.4753]
[1776608598688,44.37,75920.58,2.39,-0.42194,0.00017,20.4753]
[1776608598759,44.37,75925.05,2.39,-0.42119,0.00017,20.46868]
[1776608602481,44.37,75925.09,2.39,-0.42117,0.00017,20.46855]
[1776608602552,44.37,75925.09,2.39,-0.42117,0.00017,20.46855]
[1776608602707,44.37,75925.09,2.39,-0.42117,0.00017,20.46855]
[1776608602775,44.37,75928.94,2.39,-0.42052,0.00017,20.46279]
[1776608603145,44.37,75928.94,2.39,-0.42052,0.00017,20.46279]
[1776608603201,44.37,75928.94,2.39,-0.42052,0.00017,20.46279]
[1776608603701,44.37,75928.94,2.39,-0.42052,0.00017,20.46279]
[1776608603780,44.37,75928.94,2.39,-0.42052,0.00017,20.46279]
[1776608603963,44.37,75928.94,2.39,-0.42052,0.00017,20.46279]
[1776608603981,44.37,75928.94,2.39,-0.42052,0.00017,20.46279]
[1776608603803,44.37,75929.09,2.39,-0.4205,0.00017,20.46256]
[1776608604253,44.36,75929.09,2.39,-0.4205,0.00017,20.46256]
[1776608605065,44.36,75929.09,2.39,-0.4205,0.00017,20.46256]
[1776608605072,44.36,75929.09,2.39,-0.4205,0.00017,20.46256]
[1776608605865,44.36,75932.49,2.39,-0.41992,0.00017,20.45743]
[1776608609303,44.36,75932.42,2.39,-0.41993,0.00017,20.4575]
[1776608609316,44.36,75932.42,2.39,-0.41993,0.00017,20.4575]
[1776608609456,44.36,75931.14,2.39,-0.42015,0.00017,20.45942]
[1776608611301,44.36,75924.1,2.39,-0.42132,0.00017,20.46568]
[1776608616506,44.36,75921.03,2.39,-0.42183,0.00017,20.47019]
[1776608619000,44.36,75921.36,2.39,-0.42178,0.00017,20.4697]
[1776608619011,44.36,75921.36,2.39,-0.42178,0.00017,20.4697]
[1776608619005,44.36,75921.01,2.39,-0.42184,0.00017,20.47021]
[1776608619946,44.36,75921.09,2.39,-0.42182,0.00017,20.47008]
[1776608624362,44.35,75920.94,2.39,-0.42184,0.00017,20.47026]
[1776608624370,44.35,75920.94,2.39,-0.42184,0.00017,20.47026]
[1776608624401,44.35,75920.94,2.39,-0.42184,0.00017,20.47026]
[1776608624409,44.35,75920.94,2.39,-0.42184,0.00017,20.47026]
[1776608624468,44.35,75920.94,2.39,-0.42184,0.00017,20.47026]
[1776608624569,44.35,75920.38,2.39,-0.42194,0.00017,20.47107]
[1776608626346,44.35,75921.97,2.39,-0.42167,0.00017,20.46872]
[1776608626391,44.35,75921.97,2.39,-0.42167,0.00017,20.46872]
[1776608626427,44.35,75921.97,2.39,-0.42167,0.00017,20.46872]
[1776608626448,44.35,75921.36,2.39,-0.42177,0.00017,20.46961]
[1776608632450,44.35,75919.98,2.39,-0.422,0.00017,20.4716]
[1776608636954,44.35,75908.73,2.39,-0.4239,0.00017,20.48786]
[1776608637863,44.35,75900.84,2.39,-0.42523,0.00017,20.499]
[1776608640579,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641124,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641184,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641254,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641290,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641292,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641327,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641339,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641430,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641574,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641696,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641778,44.35,75897.24,2.39,-0.42584,0.00017,20.50404]
[1776608641914,44.35,75898.73,2.39,-0.42559,0.00017,20.502]
[1776608642466,44.35,75898.73,2.39,-0.42559,0.00017,20.502]
[1776608642529,44.35,75898.73,2.39,-0.42559,0.00017,20.502]
[1776608642628,44.36,75892.62,2.39,-0.42663,0.00017,20.51042]
[1776608644062,44.36,75892.62,2.39,-0.42663,0.00017,20.51044]
[1776608644071,44.36,75892.62,2.39,-0.42663,0.00017,20.51044]
[1776608644074,44.36,75892.62,2.39,-0.42663,0.00017,20.51044]
[1776608644712,44.36,75892.62,2.39,-0.42663,0.00017,20.51044]
[1776608644963,44.36,75890.04,2.39,-0.42707,0.00017,20.51397]
[1776608646782,44.36,75890.04,2.39,-0.42706,0.00017,20.51395]
[1776608646787,44.36,75890.04,2.39,-0.42706,0.00017,20.51395]
[1776608647059,44.36,75890.32,2.39,-0.42701,0.00017,20.51355]
[1776608648775,44.35,75890.32,2.39,-0.42701,0.00017,20.51352]
[1776608649001,44.35,75896.2,2.39,-0.42601,0.00017,20.50545]
[1776608649776,44.35,75896.2,2.39,-0.42601,0.00017,20.50545]
[1776608650039,44.35,75897.4,2.39,-0.42581,0.00017,20.50377]
[1776608655083,44.34,75901.87,2.39,-0.42504,0.00017,20.49743]
[1776608660167,44.33,75904.55,2.39,-0.42458,0.00017,20.49355]
[1776608661535,44.33,75907.5,2.39,-0.42408,0.00017,20.48935]
[1776608661646,44.33,75907.5,2.39,-0.42408,0.00017,20.48935]
[1776608661701,44.33,75907.5,2.39,-0.42408,0.00017,20.48935]
[1776608661750,44.33,75907.5,2.39,-0.42408,0.00017,20.48935]
[1776608661813,44.33,75907.5,2.39,-0.42408,0.00017,20.48935]
[1776608661977,44.33,75907.5,2.39,-0.42408,0.00017,20.48935]
[1776608662043,44.33,75907.5,2.39,-0.42408,0.00017,20.48935]
[1776608662042,44.33,75910.21,2.39,-0.42362,0.00017,20.4855]
[1776608662194,44.33,75910.21,2.39,-0.42362,0.00017,20.4855]
[1776608662246,44.33,75910.21,2.39,-0.42362,0.00017,20.4855]
[1776608662415,44.33,75910.21,2.39,-0.42362,0.00017,20.4855]
[1776608662945,44.33,75910.21,2.39,-0.42362,0.00017,20.4855]
[1776608663047,44.33,75912.76,2.39,-0.42319,0.00017,20.48181]
[1776608663089,44.33,75912.76,2.39,-0.42319,0.00017,20.48181]
[1776608663677,44.33,75912.76,2.39,-0.42319,0.00017,20.48179]
[1776608667834,44.33,75914.38,2.39,-0.42291,0.00017,20.47946]
[1776608667849,44.33,75914.38,2.39,-0.42291,0.00017,20.47946]
[1776608668828,44.33,75914.02,2.39,-0.42297,0.00017,20.47999]
[1776608669059,44.33,75914.02,2.39,-0.42298,0.00017,20.48]
[1776608669124,44.33,75914.02,2.39,-0.42298,0.00017,20.48]
[1776608670020,44.33,75914.02,2.39,-0.42298,0.00017,20.48001]
[1776608672009,44.33,75919.23,2.39,-0.42209,0.00017,20.46822]
[1776608677095,44.34,75919.57,2.39,-0.42203,0.00017,20.46775]
[1776608682120,44.34,75918.65,2.39,-0.42219,0.00017,20.46914]
[1776608684470,44.34,75919.03,2.39,-0.42213,0.00017,20.4686]
[1776608684515,44.34,75919.03,2.39,-0.42213,0.00017,20.4686]
[1776608685313,44.34,75920.06,2.39,-0.42196,0.00017,20.46709]
[1776608686042,44.34,75919.86,2.39,-0.42199,0.00017,20.46739]
[1776608693888,44.34,75920.64,2.39,-0.42186,0.00017,20.46629]
[1776608698932,44.34,75920.23,2.39,-0.42193,0.00017,20.46691]
[1776608704069,44.35,75924.56,2.39,-0.4212,0.00017,20.46053]
[1776608704114,44.35,75924.56,2.39,-0.4212,0.00017,20.46053]
[1776608703990,44.35,75929.8,2.39,-0.42032,0.00017,20.45271]
[1776608705225,44.34,75933.63,2.39,-0.41968,0.00017,20.44692]
[1776608705654,44.34,75933.63,2.39,-0.41968,0.00017,20.44692]
[1776608705979,44.34,75934.41,2.39,-0.41954,0.00017,20.44572]
[1776608706726,44.34,75934.41,2.39,-0.41954,0.00017,20.44572]
[1776608706816,44.34,75934.41,2.39,-0.41954,0.00017,20.44572]
[1776608707679,44.34,75934.32,2.39,-0.41956,0.00017,20.44585]
[1776608708126,44.34,75936.56,2.39,-0.41918,0.00017,20.44243]
[1776608713759,44.34,75937.39,2.39,-0.41903,0.00017,20.4411]
[1776608713835,44.34,75937.39,2.39,-0.41903,0.00017,20.4411]
[1776608713908,44.34,75937.39,2.39,-0.41903,0.00017,20.4411]
[1776608713932,44.34,75937.39,2.39,-0.41903,0.00017,20.4411]
[1776608714038,44.34,75941.18,2.39,-0.4184,0.00017,20.43526]
[1776608715838,44.34,75941.18,2.39,-0.41839,0.00017,20.43525]
[1776608716049,44.34,75940.82,2.39,-0.41845,0.00017,20.4358]
[1776608719070,44.34,75945.82,2.39,-0.41761,0.00017,20.42801]
[1776608724106,44.34,75940.65,2.39,-0.41848,0.00017,20.43603]
[1776608725116,44.34,75934.06,2.39,-0.41959,0.00017,20.44611]
[1776608726121,44.33,75939.05,2.39,-0.41875,0.00017,20.43847]
[1776608731158,44.33,75943.14,2.39,-0.41804,0.00017,20.42789]
[1776608736530,44.33,75945.02,2.39,-0.41773,0.00017,20.42496]
[1776608742258,44.33,75944.9,2.39,-0.41775,0.00017,20.42516]
[1776608747697,44.34,75947.41,2.39,-0.41733,0.00017,20.42126]
[1776608747748,44.34,75947.41,2.39,-0.41733,0.00017,20.42126]
[1776608747756,44.34,75955.71,2.39,-0.41593,0.00017,20.40811]
[1776608748389,44.34,75955.71,2.39,-0.41593,0.00017,20.40811]
[1776608748819,44.34,75954.99,2.39,-0.41606,0.00017,20.40938]
[1776608750164,44.34,75954.99,2.39,-0.41606,0.00017,20.40938]
[1776608750288,44.36,75956.28,2.39,-0.41587,0.00017,20.40762]
[1776608751477,44.36,75956.28,2.39,-0.41587,0.00017,20.40762]
[1776608751541,44.36,75956.28,2.39,-0.41587,0.00017,20.40762]
[1776608751578,44.35,75962.03,2.39,-0.4149,0.00017,20.39826]
[1776608753543,44.35,75962.03,2.39,-0.41489,0.00017,20.39817]
[1776608753592,44.35,75962.03,2.39,-0.41489,0.00017,20.39817]
[1776608754481,44.34,75962.7,2.39,-0.41477,0.00017,20.39699]
[1776608754513,44.34,75962.7,2.39,-0.41477,0.00017,20.39699]
[1776608760358,44.33,75960.63,2.39,-0.41509,0.00017,20.40007]
[1776608765395,44.32,75959.75,2.39,-0.41523,0.00017,20.40142]
[1776608767330,44.32,75960.88,2.39,-0.41504,0.00017,20.39958]
[1776608767370,44.32,75960.88,2.39,-0.41504,0.00017,20.39958]
[1776608767561,44.32,75960.88,2.39,-0.41504,0.00017,20.39958]
[1776608767612,44.32,75960.88,2.39,-0.41504,0.00017,20.39958]
[1776608767762,44.32,75960.88,2.39,-0.41504,0.00017,20.39958]
[1776608767967,44.32,75960.88,2.39,-0.41504,0.00017,20.39958]
[1776608767978,44.32,75960.88,2.39,-0.41504,0.00017,20.39958]
[1776608768043,44.32,75978.52,2.39,-0.41208,0.00017,20.37044]
[1776608768445,44.32,75978.52,2.39,-0.41208,0.00017,20.37044]
[1776608768489,44.32,75978.52,2.39,-0.41208,0.00017,20.37044]
[1776608768500,44.32,75978.52,2.39,-0.41208,0.00017,20.37044]
[1776608768822,44.32,75981.18,2.39,-0.41163,0.00017,20.36594]
[1776608770048,44.32,75981.18,2.39,-0.41163,0.00017,20.36594]
[1776608770146,44.32,75982.54,2.39,-0.41141,0.00017,20.36365]
[1776608770272,44.32,75982.54,2.39,-0.41141,0.00017,20.36365]
[1776608770333,44.32,75982.54,2.39,-0.41141,0.00017,20.36365]
[1776608770718,44.32,75982.54,2.39,-0.41141,0.00017,20.36365]
[1776608771123,44.32,75982.54,2.39,-0.41141,0.00017,20.36365]
[1776608771194,44.32,75982.54,2.39,-0.41141,0.00017,20.36365]
[1776608770819,44.32,75983.3,2.39,-0.41128,0.00017,20.36237]
[1776608771513,44.32,75983.3,2.39,-0.41128,0.00017,20.36237]
[1776608771614,44.32,75986.72,2.39,-0.41071,0.00017,20.35654]
[1776608774489,44.32,75985.05,2.39,-0.41098,0.00017,20.35937]
[1776608774501,44.32,75985.05,2.39,-0.41098,0.00017,20.35937]
[1776608774509,44.32,75985.05,2.39,-0.41098,0.00017,20.35937]
[1776608774571,44.32,75984.75,2.39,-0.41103,0.00017,20.35988]
[1776608775290,44.32,75984.75,2.39,-0.41103,0.00017,20.35988]
[1776608776095,44.32,75985.53,2.39,-0.4109,0.00017,20.35855]
[1776608778055,44.31,75987.0,2.39,-0.41064,0.00017,20.3558]
[1776608778116,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608778299,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608778480,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608778623,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608778689,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608778831,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608778902,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608779032,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608779071,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608779075,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608779079,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608779106,44.31,75991.13,2.39,-0.40994,0.00017,20.34866]
[1776608779109,44.29,76003.17,2.39,-0.40789,0.00017,20.32718]
[1776608780091,44.29,76003.17,2.39,-0.40789,0.00017,20.32718]
[1776608780133,44.28,76006.36,2.39,-0.40734,0.00017,20.32121]
[1776608782011,44.28,76010.55,2.39,-0.40663,0.00017,20.31366]
[1776608782020,44.28,76010.55,2.39,-0.40663,0.00017,20.31366]
[1776608782023,44.28,76010.55,2.39,-0.40663,0.00017,20.31366]
[1776608782195,44.28,76017.35,2.39,-0.40549,0.00017,20.3013]
[1776608784981,44.28,76017.88,2.39,-0.4054,0.00017,20.3003]
[1776608785036,44.28,76017.88,2.39,-0.4054,0.00017,20.3003]
[1776608785070,44.28,76017.88,2.39,-0.4054,0.00017,20.3003]
[1776608785100,44.28,76017.88,2.39,-0.4054,0.00017,20.3003]
[1776608785202,44.27,76017.45,2.39,-0.40547,0.00017,20.30107]
[1776608785248,44.27,76017.45,2.39,-0.40547,0.00017,20.30107]
[1776608789128,44.27,76021.09,2.39,-0.40486,0.00017,20.29436]
[1776608789177,44.27,76028.84,2.39,-0.40357,0.00017,20.27998]
[1776608789824,44.27,76028.84,2.39,-0.40357,0.00017,20.27998]
[1776608789891,44.27,76028.84,2.39,-0.40357,0.00017,20.27998]
[1776608790374,44.27,76029.62,2.39,-0.40344,0.00017,20.27852]
[1776608791140,44.27,76029.62,2.39,-0.40344,0.00017,20.27852]
[1776608791150,44.27,76029.62,2.39,-0.40344,0.00017,20.27852]
[1776608790472,44.27,76029.62,2.39,-0.40344,0.00017,20.27852]
[1776608792220,44.27,76029.34,2.39,-0.40347,0.00017,20.27477]
[1776608792716,44.27,76029.34,2.39,-0.40347,0.00017,20.27477]
[1776608792779,44.27,76029.34,2.39,-0.40347,0.00017,20.27477]
[1776608793194,44.27,76029.34,2.39,-0.40347,0.00017,20.27477]
[1776608794162,44.27,76029.39,2.39,-0.40346,0.00017,20.2747]
[1776608796969,44.28,76011.5,2.39,-0.40646,0.00017,20.30766]
[1776608797288,44.28,76011.5,2.39,-0.40646,0.00017,20.30766]
[1776608798169,44.28,76008.06,2.39,-0.40703,0.00017,20.31384]
[1776608798791,44.28,76008.06,2.39,-0.40703,0.00017,20.31384]
[1776608798826,44.28,76008.06,2.39,-0.40703,0.00017,20.31384]
[1776608798856,44.28,76008.06,2.39,-0.40703,0.00017,20.31384]
[1776608799104,44.28,76005.47,2.39,-0.40746,0.00017,20.31846]
[1776608801646,44.27,75998.16,2.39,-0.40868,0.00017,20.33135]
[1776608803068,44.27,75998.16,2.39,-0.40868,0.00017,20.33135]
[1776608803082,44.27,75998.16,2.39,-0.40868,0.00017,20.33135]
[1776608803149,44.26,75998.32,2.39,-0.40864,0.00017,20.33084]
[1776608803345,44.26,75998.32,2.39,-0.40864,0.00017,20.33084]
[1776608803382,44.26,75998.32,2.39,-0.40864,0.00017,20.33084]
[1776608803782,44.25,75998.06,2.39,-0.40866,0.00017,20.33108]
[1776608808695,44.22,75985.86,2.39,-0.41065,0.00017,20.35155]
[1776608811192,44.22,75986.1,2.39,-0.41061,0.00017,20.35113]
[1776608812140,44.22,75978.93,2.39,-0.41181,0.00017,20.36336]
[1776608817179,44.22,75982.47,2.39,-0.41122,0.00017,20.35736]
[1776608821724,44.22,75986.57,2.39,-0.41053,0.00017,20.35034]
[1776608822173,44.22,75997.7,2.39,-0.40866,0.00017,20.33096]
[1776608823008,44.22,75997.7,2.39,-0.40866,0.00017,20.33096]
[1776608823234,44.21,75998.01,2.39,-0.4086,0.00017,20.3303]
[1776608823819,44.21,75998.01,2.39,-0.4086,0.00017,20.3303]
[1776608824006,44.21,75998.01,2.39,-0.4086,0.00017,20.3303]
[1776608824065,44.21,75998.01,2.39,-0.4086,0.00017,20.3303]
[1776608824080,44.21,75998.01,2.39,-0.4086,0.00017,20.3303]
[1776608824117,44.21,75998.01,2.39,-0.4086,0.00017,20.3303]
[1776608824205,44.21,75998.01,2.39,-0.4086,0.00017,20.3303]
[1776608824223,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824269,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824333,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824369,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824526,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824616,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824649,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824660,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824895,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608824925,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608825124,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608825200,44.21,76011.28,2.39,-0.40636,0.00017,20.30646]
[1776608825210,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825344,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825390,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825525,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825596,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825729,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825810,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825925,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608825984,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608826141,44.2,76027.88,2.39,-0.40357,0.00017,20.2757]
[1776608826223,44.2,76035.24,2.39,-0.40234,0.00017,20.26182]
[1776608828319,44.2,76033.59,2.39,-0.40261,0.00017,20.26495]
[1776608828363,44.2,76033.59,2.39,-0.40261,0.00017,20.26495]
[1776608828921,44.2,76033.59,2.39,-0.40261,0.00017,20.26495]
[1776608828929,44.2,76033.59,2.39,-0.40261,0.00017,20.26495]
[1776608829002,44.2,76033.59,2.39,-0.40261,0.00017,20.26495]
[1776608829158,44.2,76034.7,2.39,-0.40243,0.00017,20.26288]
[1776608832167,44.2,76035.33,2.39,-0.40233,0.00017,20.26173]
[1776608832233,44.2,76040.8,2.39,-0.40142,0.00017,20.25132]
[1776608832376,44.2,76040.8,2.39,-0.40142,0.00017,20.25132]
[1776608832522,44.2,76040.8,2.39,-0.40142,0.00017,20.25132]
[1776608832540,44.2,76040.8,2.39,-0.40142,0.00017,20.25132]
[1776608834602,44.2,76049.11,2.39,-0.40003,0.00017,20.2353]
[1776608834690,44.2,76049.11,2.39,-0.40003,0.00017,20.2353]
[1776608834883,44.2,76048.3,2.39,-0.40017,0.00017,20.2369]
[1776608837241,44.21,76044.61,2.39,-0.40079,0.00017,20.24407]
[1776608837278,44.21,76044.84,2.39,-0.40075,0.00017,20.24364]
[1776608838022,44.21,76044.84,2.39,-0.40075,0.00017,20.24364]
[1776608838032,44.21,76044.84,2.39,-0.40075,0.00017,20.24364]
[1776608838065,44.21,76044.84,2.39,-0.40075,0.00017,20.24364]
[1776608838098,44.21,76042.56,2.39,-0.40113,0.00017,20.24806]
[1776608841230,44.21,76035.56,2.39,-0.40231,0.00017,20.26148]
[1776608842260,44.21,76035.56,2.39,-0.40231,0.00017,20.26148]
[1776608842317,44.21,76035.56,2.39,-0.40231,0.00017,20.2615]
[1776608842939,44.21,76022.09,2.39,-0.40456,0.00017,20.28679]
[1776608843750,44.21,76022.09,2.39,-0.40456,0.00017,20.28679]
[1776608843766,44.21,76022.09,2.39,-0.40456,0.00017,20.28679]
[1776608843948,44.21,76022.35,2.39,-0.40452,0.00017,20.28634]
[1776608848983,44.22,76021.16,2.39,-0.40474,0.00017,20.28873]
[1776608853010,44.22,76009.6,2.39,-0.40666,0.00017,20.30561]
[1776608854224,44.22,75996.12,2.39,-0.40892,0.00017,20.32956]
[1776608854338,44.22,75996.12,2.39,-0.40892,0.00017,20.32956]
[1776608855257,44.21,75996.02,2.39,-0.40892,0.00017,20.32959]
[1776608857796,44.21,75997.17,2.39,-0.40873,0.00017,20.32753]
[1776608858241,44.21,75997.98,2.39,-0.40859,0.00017,20.3261]
[1776608862253,44.21,75997.18,2.39,-0.40872,0.00017,20.32747]
[1776608862287,44.21,75997.18,2.39,-0.40872,0.00017,20.32747]
[1776608863066,44.21,75997.08,2.39,-0.40874,0.00017,20.32762]
[1776608863269,44.21,75996.89,2.39,-0.40877,0.00017,20.32794]
[1776608868299,44.2,75997.1,2.39,-0.40872,0.00017,20.32748]
[1776608872708,44.2,75996.09,2.39,-0.40889,0.00017,20.3292]
[1776608873150,44.2,75996.09,2.39,-0.40889,0.00017,20.32918]
[1776608874727,44.2,75997.03,2.39,-0.40873,0.00017,20.32751]
[1776608875208,44.2,76000.05,2.39,-0.40822,0.00017,20.32216]
[1776608876768,44.2,76000.05,2.39,-0.40822,0.00017,20.32214]
[1776608877134,44.2,76000.05,2.39,-0.40822,0.00017,20.32214]
[1776608877190,44.2,76000.05,2.39,-0.40822,0.00017,20.32214]
[1776608877277,44.2,76000.05,2.39,-0.40822,0.00017,20.32214]
[1776608877305,44.2,76000.05,2.39,-0.40822,0.00017,20.32214]
[1776608877291,44.2,75995.86,2.39,-0.40892,0.00017,20.32952]
[1776608878187,44.2,75995.86,2.39,-0.40892,0.00017,20.3295]
[1776608878380,44.2,75995.86,2.39,-0.40892,0.00017,20.3295]
[1776608878420,44.2,75995.86,2.39,-0.40892,0.00017,20.3295]
[1776608879195,44.2,75978.02,2.39,-0.41192,0.00017,20.36026]
[1776608880202,44.19,75978.29,2.39,-0.41187,0.00017,20.35978]
[1776608880917,44.19,75978.29,2.39,-0.41187,0.00017,20.35978]
[1776608881209,44.19,75978.68,2.39,-0.4118,0.00017,20.35909]
[1776608882295,44.19,75978.68,2.39,-0.4118,0.00017,20.35909]
[1776608882306,44.19,75978.68,2.39,-0.4118,0.00017,20.35909]
[1776608882311,44.19,75978.68,2.39,-0.4118,0.00017,20.35909]
[1776608882321,44.19,75983.95,2.39,-0.41091,0.00017,20.35008]
[1776608888275,44.19,75985.9,2.39,-0.41058,0.00017,20.3466]
[1776608890274,44.18,75978.83,2.39,-0.41176,0.00017,20.35864]
[1776608895313,44.19,75978.94,2.39,-0.41175,0.00017,20.3585]
[1776608903366,44.19,75977.71,2.39,-0.41196,0.00017,20.36069]
[1776608909407,44.2,75974.33,2.39,-0.41254,0.00017,20.36647]
[1776608914442,44.2,75972.91,2.39,-0.41277,0.00017,20.36464]
[1776608917136,44.2,75973.39,2.39,-0.41269,0.00017,20.36386]
[1776608917258,44.2,75983.99,2.39,-0.4109,0.00017,20.34585]
[1776608918276,44.2,75989.82,2.39,-0.40992,0.00017,20.33578]
[1776608921303,44.19,75979.14,2.39,-0.41171,0.00017,20.35408]
[1776608921462,44.19,75979.14,2.39,-0.41171,0.00017,20.35408]
[1776608921542,44.19,75978.0,2.39,-0.41191,0.00017,20.35602]
[1776608922500,44.19,75978.0,2.39,-0.4119,0.00017,20.356]
[1776608927767,44.19,75976.56,2.39,-0.41214,0.00017,20.35835]
[1776608933421,44.19,75980.56,2.39,-0.41147,0.00017,20.35157]
[1776608936821,44.19,75991.21,2.39,-0.40967,0.00017,20.33316]
[1776608941854,44.18,75992.87,2.39,-0.40938,0.00017,20.33022]
[1776608944553,44.18,75991.89,2.39,-0.40955,0.00017,20.33188]
[1776608944608,44.18,75991.89,2.39,-0.40955,0.00017,20.33188]
[1776608945652,44.18,75991.51,2.39,-0.40961,0.00017,20.33252]
[1776608945711,44.18,75991.51,2.39,-0.40961,0.00017,20.33252]
[1776608946855,44.18,75978.12,2.39,-0.41186,0.00017,20.35548]
[1776608947907,44.18,75978.66,2.39,-0.41176,0.00017,20.35454]
[1776608953921,44.17,75979.33,2.39,-0.41164,0.00017,20.35326]
[1776608954003,44.17,75979.33,2.39,-0.41164,0.00017,20.35326]
[1776608955742,44.17,75986.56,2.39,-0.41041,0.00017,20.3408]
[1776608960777,44.16,75984.83,2.39,-0.4107,0.00017,20.34366]
[1776608965811,44.15,75984.47,2.39,-0.41075,0.00017,20.34417]
[1776608970846,44.15,75984.91,2.39,-0.41067,0.00017,20.34339]
[1776608975881,44.15,75986.81,2.39,-0.41034,0.00017,20.33587]
[1776608980918,44.16,75985.88,2.39,-0.4105,0.00017,20.3375]
[1776608985952,44.16,75982.02,2.39,-0.41115,0.00017,20.3442]
[1776608990986,44.16,75976.95,2.39,-0.41201,0.00017,20.35289]
[1776608996022,44.16,75976.46,2.39,-0.4121,0.00017,20.35377]
[1776609001056,44.17,75976.35,2.39,-0.41212,0.00017,20.35398]
[1776609001860,44.17,75976.35,2.39,-0.41212,0.00017,20.35398]
[1776609002063,44.17,75982.15,2.39,-0.41114,0.00017,20.34411]
[1776609003247,44.17,75982.15,2.39,-0.41114,0.00017,20.34411]
[1776609003353,44.17,75982.15,2.39,-0.41114,0.00017,20.34411]
[1776609003340,44.16,75996.55,2.39,-0.40872,0.00017,20.31907]
[1776609003620,44.16,75996.55,2.39,-0.40872,0.00017,20.31907]
[1776609003636,44.16,75996.55,2.39,-0.40872,0.00017,20.31907]
[1776609003640,44.16,75996.55,2.39,-0.40872,0.00017,20.31907]
[1776609004078,44.16,75996.55,2.39,-0.40871,0.00017,20.31906]
[1776609004611,44.16,75996.55,2.39,-0.40871,0.00017,20.31906]
[1776609004654,44.16,75996.55,2.39,-0.40871,0.00017,20.31906]
[1776609004970,44.16,75996.55,2.39,-0.40871,0.00017,20.31906]
[1776609006975,44.17,76001.09,2.39,-0.40796,0.00017,20.31107]
[1776609007009,44.17,76001.09,2.39,-0.40796,0.00017,20.3111]
[1776609012136,44.17,75995.7,2.39,-0.40887,0.00017,20.32072]
[1776609013354,44.17,75990.63,2.39,-0.40972,0.00017,20.32957]
[1776609015841,44.17,75988.36,2.39,-0.4101,0.00017,20.33346]
[1776609015857,44.17,75988.36,2.39,-0.4101,0.00017,20.33346]
[1776609015932,44.17,75988.36,2.39,-0.4101,0.00017,20.33346]
[1776609016355,44.17,75988.36,2.39,-0.4101,0.00017,20.33346]
[1776609016415,44.17,75994.15,2.39,-0.40912,0.00017,20.32334]
[1776609017215,44.17,75994.15,2.39,-0.40912,0.00017,20.32334]
[1776609017238,44.17,76005.36,2.39,-0.40724,0.00017,20.30347]
[1776609017736,44.17,76005.36,2.39,-0.40724,0.00017,20.30347]
[1776609017781,44.17,76005.36,2.39,-0.40724,0.00017,20.30347]
[1776609018404,44.17,76005.79,2.39,-0.40717,0.00017,20.30271]
[1776609018975,44.17,76005.79,2.39,-0.40717,0.00017,20.30271]
[1776609019017,44.17,76005.79,2.39,-0.40717,0.00017,20.30271]
[1776609019154,44.17,76005.79,2.39,-0.40717,0.00017,20.30271]
[1776609019257,44.17,76008.32,2.39,-0.40675,0.00017,20.29815]
[1776609024293,44.17,76006.97,2.39,-0.40697,0.00017,20.30058]
[1776609024388,44.17,75986.99,2.39,-0.41033,0.00017,20.33583]
[1776609024684,44.17,75986.99,2.39,-0.41033,0.00017,20.33583]
[1776609024858,44.17,75986.99,2.39,-0.41033,0.00017,20.33583]
[1776609024982,44.17,75986.99,2.39,-0.41033,0.00017,20.33583]
[1776609025257,44.17,75986.99,2.39,-0.41033,0.00017,20.33583]
[1776609025432,44.17,75986.99,2.39,-0.41033,0.00017,20.33583]
[1776609025282,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609025543,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609025641,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609025723,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609026029,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609026219,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609026227,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609026437,44.17,75975.7,2.39,-0.41223,0.00017,20.35511]
[1776609026259,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609026498,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609026740,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609026809,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609026999,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609027085,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609027094,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609027290,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609027306,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609027362,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609027450,44.17,75976.03,2.39,-0.41217,0.00017,20.35453]
[1776609027409,44.17,75976.21,2.39,-0.41214,0.00017,20.3542]
[1776609028039,44.17,75976.21,2.39,-0.41214,0.00017,20.3542]
[1776609028313,44.16,75976.21,2.39,-0.41214,0.00017,20.35418]
[1776609029345,44.16,75976.21,2.39,-0.41214,0.00017,20.35418]
[1776609029354,44.16,75976.21,2.39,-0.41214,0.00017,20.35418]
[1776609029374,44.16,75976.63,2.39,-0.41207,0.00017,20.35345]
[1776609031387,44.16,75964.94,2.39,-0.41402,0.00017,20.36868]
[1776609032497,44.16,75962.66,2.39,-0.41441,0.00017,20.37243]
[1776609032519,44.16,75962.66,2.39,-0.41441,0.00017,20.37243]
[1776609032529,44.16,75962.66,2.39,-0.41441,0.00017,20.37243]
[1776609032622,44.16,75962.66,2.39,-0.41441,0.00017,20.37243]
[1776609033294,44.16,75962.66,2.39,-0.41441,0.00017,20.37246]
[1776609033952,44.16,75962.66,2.39,-0.41441,0.00017,20.37246]
[1776609034010,44.16,75962.66,2.39,-0.41441,0.00017,20.37246]
[1776609034300,44.17,75957.08,2.39,-0.41535,0.00017,20.38159]
[1776609034775,44.17,75957.08,2.39,-0.41535,0.00017,20.38159]
[1776609034798,44.17,75957.08,2.39,-0.41535,0.00017,20.38159]
[1776609035432,44.17,75957.08,2.39,-0.41535,0.00017,20.38159]
[1776609035433,44.17,75952.66,2.39,-0.4161,0.00017,20.38875]
[1776609042355,44.18,75951.99,2.39,-0.41624,0.00017,20.39011]
[1776609045399,44.19,75941.9,2.39,-0.41796,0.00017,20.40617]
[1776609046122,44.19,75941.9,2.39,-0.41796,0.00017,20.40617]
[1776609046224,44.19,75941.9,2.39,-0.41796,0.00017,20.40617]
[1776609046337,44.19,75941.9,2.39,-0.41796,0.00017,20.40617]
[1776609046355,44.19,75941.9,2.39,-0.41796,0.00017,20.40617]
[1776609046490,44.19,75941.9,2.39,-0.41796,0.00017,20.40617]
[1776609046402,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609046574,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609046684,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609046761,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609046899,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609046976,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609047106,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609047133,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609047144,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609047147,44.19,75934.75,2.39,-0.41917,0.00017,20.41724]
[1776609047451,44.19,75938.1,2.39,-0.41861,0.00017,20.41212]
[1776609047624,44.19,75938.1,2.39,-0.41861,0.00017,20.41212]
[1776609047633,44.19,75938.1,2.39,-0.41861,0.00017,20.41212]
[1776609047670,44.19,75938.1,2.39,-0.41861,0.00017,20.41212]
[1776609047678,44.19,75938.1,2.39,-0.41861,0.00017,20.41212]
[1776609048486,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609049044,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609049093,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609049095,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609049406,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609049646,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609049651,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609049824,44.19,75939.6,2.39,-0.41835,0.00017,20.40978]
[1776609050412,44.19,75930.56,2.39,-0.41988,0.00017,20.42366]
[1776609050832,44.19,75930.56,2.39,-0.41988,0.00017,20.42366]
[1776609050874,44.19,75930.56,2.39,-0.41988,0.00017,20.42366]
[1776609051420,44.19,75928.97,2.39,-0.42015,0.00017,20.42607]
[1776609053805,44.19,75927.98,2.39,-0.42032,0.00017,20.42758]
[1776609053813,44.19,75927.98,2.39,-0.42032,0.00017,20.42758]
[1776609054495,44.19,75925.56,2.39,-0.42073,0.00017,20.43122]
[1776609058691,44.19,75929.08,2.39,-0.42013,0.00017,20.42594]
[1776609058731,44.19,75929.08,2.39,-0.42013,0.00017,20.42594]
[1776609059478,44.19,75934.15,2.39,-0.41928,0.00017,20.41821]
[1776609059805,44.19,75934.15,2.39,-0.41928,0.00017,20.41821]
[1776609060488,44.19,75934.57,2.39,-0.4192,0.00017,20.41756]
[1776609062513,44.19,75922.56,2.39,-0.42124,0.00017,20.43571]
[1776609065500,44.19,75924.17,2.39,-0.42096,0.00017,20.43331]
[1776609070561,44.19,75922.15,2.39,-0.42131,0.00017,20.43633]
[1776609076047,44.19,75924.1,2.39,-0.42098,0.00017,20.43345]
[1776609081081,44.2,75924.38,2.39,-0.42093,0.00017,20.43304]
[1776609084894,44.2,75928.61,2.39,-0.42022,0.00017,20.42671]
[1776609084996,44.2,75928.61,2.39,-0.42022,0.00017,20.42671]
[1776609086201,44.2,75929.46,2.39,-0.42008,0.00017,20.42542]
[1776609086275,44.2,75935.56,2.39,-0.41904,0.00017,20.4161]
[1776609092777,44.2,75933.65,2.39,-0.41935,0.00017,20.41479]
[1776609098982,44.2,75934.45,2.39,-0.41922,0.00017,20.41357]
[1776609105058,44.2,75932.22,2.39,-0.4196,0.00017,20.41699]
[1776609106542,44.2,75930.67,2.39,-0.41986,0.00017,20.41936]
[1776609106545,44.2,75924.25,2.39,-0.42095,0.00017,20.42904]
[1776609106631,44.2,75924.25,2.39,-0.42095,0.00017,20.42904]
[1776609106699,44.2,75924.25,2.39,-0.42095,0.00017,20.42904]
[1776609106757,44.2,75924.25,2.39,-0.42095,0.00017,20.42904]
[1776609106909,44.2,75924.25,2.39,-0.42095,0.00017,20.42904]
[1776609106997,44.2,75924.25,2.39,-0.42095,0.00017,20.42904]
[1776609107109,44.2,75924.25,2.39,-0.42095,0.00017,20.42904]
[1776609107147,44.2,75928.66,2.39,-0.4202,0.00017,20.4224]
[1776609108166,44.2,75928.66,2.39,-0.4202,0.00017,20.4224]
[1776609108267,44.2,75929.7,2.39,-0.42002,0.00017,20.42083]
[1776609110643,44.2,75926.92,2.39,-0.42049,0.00017,20.42504]
[1776609110736,44.2,75926.92,2.39,-0.42049,0.00017,20.42504]
[1776609110907,44.2,75926.92,2.39,-0.42049,0.00017,20.42503]
[1776609113274,44.2,75929.74,2.39,-0.42002,0.00017,20.42079]
[1776609113414,44.2,75929.74,2.39,-0.42002,0.00017,20.42081]
[1776609114680,44.2,75929.74,2.39,-0.42002,0.00017,20.42081]
[1776609115600,44.2,75931.45,2.39,-0.41974,0.00017,20.41827]
[1776609120565,44.21,75936.65,2.39,-0.41886,0.00017,20.41035]
[1776609122106,44.21,75937.81,2.39,-0.41867,0.00017,20.40856]
[1776609122190,44.21,75937.81,2.39,-0.41867,0.00017,20.40856]
[1776609122937,44.21,75938.56,2.39,-0.41854,0.00017,20.4074]
[1776609123028,44.21,75938.56,2.39,-0.41854,0.00017,20.4074]
[1776609123148,44.21,75938.56,2.39,-0.41854,0.00017,20.4074]
[1776609123361,44.21,75938.56,2.39,-0.41854,0.00017,20.4074]
[1776609123375,44.21,75938.56,2.39,-0.41854,0.00017,20.4074]
[1776609123464,44.21,75938.56,2.39,-0.41854,0.00017,20.4074]
[1776609123474,44.21,75936.21,2.39,-0.41894,0.00017,20.41103]
[1776609124413,44.21,75921.43,2.39,-0.42144,0.00017,20.43343]
[1776609124779,44.21,75921.43,2.39,-0.42144,0.00017,20.43343]
[1776609124794,44.21,75921.43,2.39,-0.42144,0.00017,20.43343]
[1776609124946,44.21,75921.43,2.39,-0.42144,0.00017,20.43343]
[1776609125169,44.21,75917.04,2.39,-0.42219,0.00017,20.43991]
[1776609126677,44.21,75915.69,2.39,-0.42241,0.00017,20.44189]
[1776609126689,44.21,75915.69,2.39,-0.42241,0.00017,20.44189]
[1776609126691,44.21,75915.69,2.39,-0.42241,0.00017,20.44189]
[1776609126778,44.21,75915.69,2.39,-0.42242,0.00017,20.44189]
[1776609132052,44.21,75915.92,2.39,-0.42238,0.00017,20.44156]
[1776609133782,44.21,75916.87,2.39,-0.42222,0.00017,20.44017]
[1776609133858,44.21,75916.87,2.39,-0.42222,0.00017,20.44017]
[1776609135033,44.21,75917.99,2.39,-0.42203,0.00017,20.43853]
[1776609135092,44.21,75917.99,2.39,-0.42203,0.00017,20.43853]
[1776609135101,44.21,75917.99,2.39,-0.42203,0.00017,20.43853]
[1776609135113,44.21,75917.99,2.39,-0.42203,0.00017,20.43853]
[1776609139625,44.21,75910.64,2.39,-0.42327,0.00017,20.44924]
[1776609140273,44.21,75910.64,2.39,-0.42327,0.00017,20.44924]
[1776609140619,44.21,75900.51,2.39,-0.42499,0.00017,20.46368]
[1776609141219,44.21,75900.51,2.39,-0.42499,0.00017,20.46368]
[1776609141292,44.21,75900.51,2.39,-0.42499,0.00017,20.46368]
[1776609141429,44.21,75888.12,2.39,-0.42709,0.00017,20.48083]
[1776609143178,44.21,75888.12,2.39,-0.42709,0.00017,20.48083]
[1776609143195,44.21,75888.12,2.39,-0.42709,0.00017,20.48083]
[1776609143205,44.21,75888.12,2.39,-0.42709,0.00017,20.48083]
[1776609143532,44.21,75888.78,2.39,-0.42699,0.00017,20.47997]
[1776609148533,44.22,75888.19,2.39,-0.42709,0.00017,20.48078]
[1776609149350,44.22,75887.66,2.39,-0.42718,0.00017,20.48152]
[1776609149573,44.22,75872.97,2.39,-0.42968,0.00017,20.50109]
[1776609151549,44.22,75863.41,2.39,-0.4313,0.00017,20.50918]
[1776609152483,44.23,75856.8,2.39,-0.43244,0.00017,20.5176]
[1776609153514,44.23,75856.8,2.39,-0.43244,0.00017,20.5176]
[1776609153551,44.23,75856.8,2.39,-0.43244,0.00017,20.5176]
[1776609153617,44.23,75856.8,2.39,-0.43244,0.00017,20.5176]
[1776609153643,44.23,75856.8,2.39,-0.43244,0.00017,20.5176]
[1776609153546,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609153686,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609153778,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609153827,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609153972,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609154266,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609154309,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609154459,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609154503,44.24,75854.47,2.39,-0.43284,0.00017,20.52056]
[1776609154633,44.24,75838.42,2.39,-0.43558,0.00017,20.53987]
[1776609154707,44.24,75838.42,2.39,-0.43558,0.00017,20.53987]
[1776609155265,44.24,75838.42,2.39,-0.43558,0.00017,20.53987]
[1776609155279,44.24,75838.42,2.39,-0.43558,0.00017,20.53987]
[1776609155290,44.24,75838.42,2.39,-0.43558,0.00017,20.53987]
[1776609155642,44.24,75829.77,2.39,-0.43706,0.00017,20.54986]
[1776609156421,44.24,75829.77,2.39,-0.43706,0.00017,20.54986]
[1776609156491,44.24,75829.77,2.39,-0.43706,0.00017,20.54986]
[1776609157068,44.24,75832.48,2.39,-0.43659,0.00017,20.54677]
[1776609157175,44.24,75832.48,2.39,-0.43659,0.00017,20.54677]
[1776609157363,44.24,75832.48,2.39,-0.43659,0.00017,20.54677]
[1776609157632,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609157808,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609157900,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158002,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158054,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158207,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158266,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158410,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158478,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158484,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158614,44.24,75836.8,2.39,-0.43586,0.00017,20.54176]
[1776609158643,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609158665,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609158841,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609158875,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609159056,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609159193,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609159206,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609159264,44.25,75852.99,2.39,-0.43311,0.00017,20.52248]
[1776609159395,44.25,75854.94,2.39,-0.43277,0.00017,20.52008]
[1776609159689,44.25,75854.94,2.39,-0.43277,0.00017,20.52008]
[1776609159896,44.25,75854.94,2.39,-0.43277,0.00017,20.52008]
[1776609160252,44.25,75854.94,2.39,-0.43277,0.00017,20.52008]
[1776609161672,44.25,75854.06,2.39,-0.43292,0.00017,20.52117]
[1776609161744,44.25,75854.06,2.39,-0.43292,0.00017,20.52117]
[1776609161906,44.25,75853.73,2.39,-0.43298,0.00017,20.52158]
[1776609163162,44.25,75853.73,2.39,-0.43298,0.00017,20.52158]
[1776609163171,44.25,75853.73,2.39,-0.43298,0.00017,20.52158]
[1776609163173,44.25,75853.73,2.39,-0.43298,0.00017,20.52158]
[1776609163529,44.25,75854.33,2.39,-0.43288,0.00017,20.52084]
[1776609164271,44.25,75854.33,2.39,-0.43288,0.00017,20.52084]
[1776609164338,44.25,75854.33,2.39,-0.43288,0.00017,20.52084]
[1776609164561,44.25,75852.97,2.39,-0.43311,0.00017,20.52252]
[1776609165717,44.25,75855.75,2.39,-0.43264,0.00017,20.5191]
[1776609165725,44.25,75855.75,2.39,-0.43264,0.00017,20.5191]
[1776609166515,44.25,75856.21,2.39,-0.43256,0.00017,20.51854]
[1776609171545,44.25,75856.45,2.39,-0.43252,0.00017,20.51827]
[1776609176967,44.25,75857.57,2.39,-0.43234,0.00017,20.5169]
[1776609182028,44.26,75857.56,2.39,-0.43234,0.00017,20.51695]
[1776609185655,44.26,75867.14,2.39,-0.43072,0.00017,20.50491]
[1776609185734,44.26,75867.14,2.39,-0.43072,0.00017,20.50491]
[1776609185867,44.26,75867.14,2.39,-0.43072,0.00017,20.50491]
[1776609186444,44.26,75853.03,2.39,-0.43312,0.00017,20.52258]
[1776609190493,44.26,75847.92,2.39,-0.43399,0.00017,20.52882]
[1776609190774,44.26,75847.92,2.39,-0.43399,0.00017,20.52882]
[1776609190833,44.26,75847.92,2.39,-0.43399,0.00017,20.52882]
[1776609191508,44.26,75833.12,2.39,-0.43651,0.00017,20.54627]
[1776609192211,44.26,75833.12,2.39,-0.43651,0.00017,20.54627]
[1776609192475,44.26,75833.12,2.39,-0.43651,0.00017,20.54627]
[1776609193016,44.26,75833.12,2.39,-0.43651,0.00017,20.54627]
[1776609193567,44.26,75825.65,2.39,-0.43779,0.00017,20.55477]
[1776609194261,44.26,75825.65,2.39,-0.43779,0.00017,20.55477]
[1776609194593,44.26,75824.73,2.39,-0.43794,0.00017,20.55576]
[1776609196262,44.25,75825.06,2.39,-0.43788,0.00017,20.55534]
[1776609196549,44.25,75820.82,2.39,-0.4386,0.00017,20.56006]
[1776609198604,44.25,75826.36,2.39,-0.43765,0.00017,20.55381]
[1776609200357,44.25,75826.53,2.39,-0.43762,0.00017,20.55361]
[1776609200396,44.25,75826.53,2.39,-0.43762,0.00017,20.55361]
[1776609200636,44.24,75826.53,2.39,-0.43762,0.00017,20.5536]
[1776609202305,44.24,75826.72,2.39,-0.43758,0.00017,20.55339]
[1776609202334,44.24,75826.72,2.39,-0.43758,0.00017,20.55339]
[1776609207352,44.22,75827.05,2.39,-0.4375,0.00017,20.55279]
[1776609207604,44.22,75836.87,2.39,-0.43582,0.00017,20.5415]
[1776609209631,44.23,75841.99,2.39,-0.43497,0.00017,20.53561]
[1776609210540,44.23,75841.99,2.39,-0.43497,0.00017,20.53561]
[1776609210584,44.23,75841.99,2.39,-0.43497,0.00017,20.53561]
[1776609210634,44.23,75841.99,2.39,-0.43497,0.00017,20.53561]
[1776609210673,44.23,75841.99,2.39,-0.43497,0.00017,20.53561]
[1776609210618,44.23,75851.73,2.39,-0.4333,0.00017,20.52388]
[1776609211019,44.23,75851.73,2.39,-0.4333,0.00017,20.52388]
[1776609211608,44.23,75851.73,2.39,-0.43329,0.00017,20.51966]
[1776609213623,44.23,75851.02,2.39,-0.43342,0.00017,20.52053]
[1776609214535,44.23,75851.02,2.39,-0.43342,0.00017,20.52053]
[1776609214698,44.23,75843.64,2.39,-0.43467,0.00017,20.52944]
[1776609218664,44.24,75836.58,2.39,-0.43588,0.00017,20.53778]
[1776609220672,44.24,75831.67,2.39,-0.43672,0.00017,20.54346]
[1776609222686,44.24,75839.21,2.39,-0.43543,0.00017,20.5347]
[1776609224699,44.24,75846.13,2.39,-0.43425,0.00017,20.52648]
[1776609225706,44.24,75851.32,2.39,-0.43337,0.00017,20.5202]
[1776609228366,44.24,75853.88,2.39,-0.43293,0.00017,20.51706]
[1776609228442,44.24,75853.88,2.39,-0.43293,0.00017,20.51706]
[1776609228629,44.24,75853.88,2.39,-0.43293,0.00017,20.51706]
[1776609228688,44.24,75853.88,2.39,-0.43293,0.00017,20.51706]
[1776609228730,44.24,75852.88,2.39,-0.4331,0.00017,20.51829]
[1776609230944,44.24,75856.43,2.39,-0.4325,0.00017,20.51391]
[1776609231021,44.24,75856.43,2.39,-0.4325,0.00017,20.51391]
[1776609231182,44.24,75856.43,2.39,-0.4325,0.00017,20.51391]
[1776609231259,44.24,75856.43,2.39,-0.4325,0.00017,20.51391]
[1776609231402,44.24,75856.43,2.39,-0.4325,0.00017,20.51391]
[1776609231404,44.24,75856.67,2.39,-0.43246,0.00017,20.51362]
[1776609232106,44.24,75856.67,2.39,-0.43246,0.00017,20.51362]
[1776609232315,44.24,75860.88,2.39,-0.43174,0.00017,20.50836]
[1776609236992,44.24,75861.64,2.39,-0.43161,0.00017,20.50743]
[1776609237723,44.25,75862.49,2.39,-0.43148,0.00017,20.50643]
[1776609243046,44.26,75862.98,2.39,-0.43141,0.00017,20.50594]
[1776609247673,44.27,75870.03,2.39,-0.43023,0.00017,20.49713]
[1776609249687,44.28,75876.64,2.39,-0.42912,0.00017,20.48861]
[1776609250080,44.28,75876.64,2.39,-0.42912,0.00017,20.48861]
[1776609250135,44.28,75876.64,2.39,-0.42912,0.00017,20.48861]
[1776609251182,44.28,75879.08,2.39,-0.4287,0.00017,20.4854]
[1776609251401,44.28,75878.55,2.39,-0.42879,0.00017,20.48612]
[1776609256996,44.3,75876.19,2.39,-0.42921,0.00017,20.48937]
[1776609258350,44.3,75871.03,2.39,-0.43009,0.00017,20.49612]
[1776609263537,44.3,75869.29,2.39,-0.43039,0.00017,20.4984]
[1776609268911,44.31,75863.68,2.39,-0.43135,0.00017,20.50561]
[1776609268924,44.31,75863.68,2.39,-0.43135,0.00017,20.50561]
[1776609269724,44.31,75858.96,2.39,-0.43216,0.00017,20.51156]
[1776609273584,44.31,75858.02,2.39,-0.43231,0.00017,20.50853]
[1776609273698,44.31,75857.28,2.39,-0.43244,0.00017,20.50947]
[1776609275603,44.31,75854.82,2.39,-0.43286,0.00017,20.51251]
[1776609275638,44.31,75854.82,2.39,-0.43286,0.00017,20.51251]
[1776609275775,44.31,75860.1,2.39,-0.43196,0.00017,20.50597]
[1776609276024,44.31,75860.1,2.39,-0.43196,0.00017,20.50597]
[1776609276414,44.31,75866.48,2.39,-0.43087,0.00017,20.49792]
[1776609277662,44.31,75866.48,2.39,-0.43087,0.00017,20.49792]
[1776609277701,44.32,75865.47,2.39,-0.43105,0.00017,20.49922]
[1776609282825,44.32,75864.01,2.39,-0.4313,0.00017,20.5011]
[1776609287830,44.32,75859.21,2.39,-0.43212,0.00017,20.50717]
[1776609292903,44.33,75861.81,2.39,-0.43168,0.00017,20.50395]
[1776609294831,44.33,75866.76,2.39,-0.43084,0.00017,20.49771]
[1776609300038,44.33,75867.05,2.39,-0.4308,0.00017,20.49738]
[1776609305078,44.34,75869.88,2.39,-0.43033,0.00017,20.49386]
[1776609305231,44.34,75869.88,2.39,-0.43033,0.00017,20.49386]
[1776609305530,44.34,75870.44,2.39,-0.43023,0.00017,20.49314]
[1776609308225,44.35,75871.0,2.39,-0.43015,0.00017,20.49249]
[1776609308543,44.35,75871.0,2.39,-0.43015,0.00017,20.49249]
[1776609308760,44.35,75871.0,2.39,-0.43015,0.00017,20.49249]
[1776609308759,44.35,75868.94,2.39,-0.4305,0.00017,20.49517]
[1776609309799,44.35,75863.55,2.39,-0.43142,0.00017,20.50204]
[1776609310258,44.35,75863.55,2.39,-0.43142,0.00017,20.50204]
[1776609310268,44.35,75863.55,2.39,-0.43142,0.00017,20.50204]
[1776609310575,44.35,75863.55,2.39,-0.43142,0.00017,20.50204]
[1776609310676,44.35,75862.05,2.39,-0.43167,0.00017,20.50393]
[1776609312261,44.35,75862.05,2.39,-0.43167,0.00017,20.50393]
[1776609312357,44.35,75861.84,2.39,-0.43171,0.00017,20.50419]
[1776609318062,44.35,75861.58,2.39,-0.43175,0.00017,20.50449]
[1776609324466,44.35,75861.19,2.39,-0.43181,0.00017,20.50496]
[1776609328810,44.34,75898.03,2.39,-0.42556,0.00017,20.45627]
[1776609328874,44.34,75898.03,2.39,-0.42556,0.00017,20.45627]
[1776609329339,44.34,75898.03,2.39,-0.42556,0.00017,20.45627]
[1776609329501,44.34,75898.03,2.39,-0.42556,0.00017,20.45627]
[1776609329554,44.34,75898.03,2.39,-0.42556,0.00017,20.45627]
[1776609329670,44.34,75898.03,2.39,-0.42556,0.00017,20.45627]
[1776609329752,44.34,75898.03,2.39,-0.42556,0.00017,20.45627]
[1776609329815,44.35,75898.04,2.39,-0.42556,0.00017,20.45631]
[1776609329873,44.35,75898.04,2.39,-0.42556,0.00017,20.45631]
[1776609330614,44.35,75896.7,2.39,-0.42579,0.00017,20.45817]
[1776609332287,44.35,75896.7,2.39,-0.42578,0.00017,20.45396]
[1776609332452,44.35,75895.07,2.39,-0.42606,0.00017,20.45624]
[1776609334960,44.36,75891.97,2.39,-0.42659,0.00017,20.46055]
[1776609334979,44.36,75891.97,2.39,-0.42659,0.00017,20.46055]
[1776609335784,44.36,75904.45,2.39,-0.42448,0.00017,20.44322]
[1776609336295,44.36,75904.45,2.39,-0.42448,0.00017,20.44322]
[1776609336304,44.36,75904.45,2.39,-0.42448,0.00017,20.44322]
[1776609336737,44.36,75905.69,2.39,-0.42427,0.00017,20.44147]
[1776609337429,44.36,75905.69,2.39,-0.42427,0.00017,20.44147]
[1776609337550,44.36,75905.69,2.39,-0.42427,0.00017,20.44147]
[1776609337703,44.36,75905.69,2.39,-0.42427,0.00017,20.44147]
[1776609337764,44.36,75905.69,2.39,-0.42427,0.00017,20.44147]
[1776609337753,44.36,75897.88,2.39,-0.42559,0.00017,20.45243]
[1776609340767,44.36,75878.29,2.39,-0.42892,0.00017,20.47895]
[1776609341403,44.36,75878.29,2.39,-0.42892,0.00017,20.47895]
[1776609341514,44.36,75878.77,2.39,-0.42883,0.00017,20.47831]
[1776609342627,44.36,75878.77,2.39,-0.42883,0.00017,20.47831]
[1776609342724,44.36,75878.36,2.39,-0.42891,0.00017,20.47887]
[1776609343173,44.36,75878.36,2.39,-0.42891,0.00017,20.47887]
[1776609343186,44.36,75878.36,2.39,-0.42891,0.00017,20.47887]
[1776609343428,44.36,75878.36,2.39,-0.42891,0.00017,20.47887]
[1776609343456,44.36,75878.36,2.39,-0.42891,0.00017,20.47887]
[1776609343580,44.36,75878.36,2.39,-0.42891,0.00017,20.47887]
[1776609343676,44.36,75878.36,2.39,-0.42891,0.00017,20.47887]
[1776609343763,44.36,75863.98,2.39,-0.43135,0.00017,20.49741]
[1776609344081,44.36,75863.98,2.39,-0.43135,0.00017,20.49741]
[1776609344165,44.36,75863.98,2.39,-0.43135,0.00017,20.49741]
[1776609344181,44.36,75863.98,2.39,-0.43135,0.00017,20.49741]
[1776609344859,44.36,75862.13,2.39,-0.43166,0.00017,20.49974]
[1776609345177,44.36,75862.13,2.39,-0.43166,0.00017,20.49974]
[1776609345780,44.36,75850.87,2.39,-0.43358,0.00017,20.51363]
[1776609346831,44.36,75850.87,2.39,-0.43358,0.00017,20.51363]
[1776609346823,44.36,75835.55,2.39,-0.43618,0.00017,20.53177]
[1776609346996,44.36,75835.55,2.39,-0.43618,0.00017,20.53177]
[1776609347043,44.36,75835.55,2.39,-0.43618,0.00017,20.53177]
[1776609347377,44.36,75835.55,2.39,-0.43618,0.00017,20.53177]
[1776609347400,44.36,75835.55,2.39,-0.43618,0.00017,20.53177]
[1776609347413,44.36,75835.55,2.39,-0.43618,0.00017,20.53177]
[1776609347415,44.36,75835.55,2.39,-0.43618,0.00017,20.53177]
[1776609347851,44.36,75834.8,2.39,-0.43631,0.00017,20.53264]
[1776609348894,44.36,75834.8,2.39,-0.43631,0.00017,20.53264]
[1776609349574,44.36,75835.13,2.39,-0.43625,0.00017,20.53226]
[1776609351075,44.36,75835.49,2.39,-0.43619,0.00017,20.53185]
[1776609351588,44.36,75835.49,2.39,-0.43619,0.00017,20.53185]
[1776609353101,44.36,75835.13,2.39,-0.43626,0.00017,20.53228]
[1776609353110,44.36,75835.13,2.39,-0.43626,0.00017,20.53228]
[1776609353647,44.36,75836.9,2.39,-0.43595,0.00017,20.53023]
[1776609359645,44.37,75839.75,2.39,-0.43547,0.00017,20.52691]
[1776609364679,44.37,75849.94,2.39,-0.43374,0.00017,20.51479]
[1776609365139,44.37,75849.94,2.39,-0.43374,0.00017,20.51479]
[1776609365224,44.37,75849.94,2.39,-0.43374,0.00017,20.51479]
[1776609365283,44.37,75849.94,2.39,-0.43374,0.00017,20.51479]
[1776609365686,44.36,75849.41,2.39,-0.43383,0.00017,20.51542]
[1776609367743,44.36,75849.6,2.39,-0.43379,0.00017,20.51519]
[1776609367802,44.36,75849.6,2.39,-0.43379,0.00017,20.51519]
[1776609368771,44.36,75850.73,2.39,-0.4336,0.00017,20.51382]
[1776609368825,44.36,75850.73,2.39,-0.4336,0.00017,20.51382]
[1776609369795,44.36,75842.85,2.39,-0.43494,0.00017,20.52325]
[1776609371120,44.36,75842.85,2.39,-0.43494,0.00017,20.52325]
[1776609371139,44.36,75842.85,2.39,-0.43494,0.00017,20.52325]
[1776609371396,44.36,75842.85,2.39,-0.43494,0.00017,20.52325]
[1776609371409,44.36,75842.85,2.39,-0.43494,0.00017,20.52325]
[1776609371471,44.36,75842.85,2.39,-0.43494,0.00017,20.52325]
[1776609371749,44.36,75837.01,2.39,-0.43594,0.00017,20.53009]
[1776609376768,44.36,75838.92,2.39,-0.43561,0.00017,20.52786]
[1776609378777,44.36,75831.81,2.39,-0.43682,0.00017,20.53607]
[1776609380792,44.36,75836.69,2.39,-0.43599,0.00017,20.53046]
[1776609383813,44.36,75841.01,2.39,-0.43525,0.00017,20.52542]
[1776609388847,44.36,75841.66,2.39,-0.43514,0.00017,20.52465]
[1776609395896,44.36,75842.87,2.39,-0.43493,0.00017,20.519]
[1776609397269,44.36,75846.11,2.39,-0.43438,0.00017,20.51515]
[1776609397911,44.36,75846.97,2.39,-0.43423,0.00017,20.51412]
[1776609398651,44.36,75846.97,2.39,-0.43423,0.00017,20.51412]
[1776609398886,44.36,75846.97,2.39,-0.43423,0.00017,20.51412]
[1776609398918,44.36,75852.66,2.39,-0.43326,0.00017,20.50723]
[1776609399001,44.36,75852.66,2.39,-0.43326,0.00017,20.50723]
[1776609400713,44.36,75855.38,2.39,-0.4328,0.00017,20.5039]
[1776609400764,44.36,75855.38,2.39,-0.4328,0.00017,20.5039]
[1776609400778,44.36,75855.38,2.39,-0.4328,0.00017,20.5039]
[1776609400824,44.36,75855.38,2.39,-0.4328,0.00017,20.5039]
[1776609400854,44.36,75855.38,2.39,-0.4328,0.00017,20.5039]
[1776609400912,44.36,75855.38,2.39,-0.4328,0.00017,20.5039]
[1776609400932,44.36,75866.23,2.39,-0.43095,0.00017,20.49032]
[1776609400946,44.36,75866.23,2.39,-0.43095,0.00017,20.49032]
[1776609401002,44.36,75866.23,2.39,-0.43095,0.00017,20.49032]
[1776609401104,44.36,75866.23,2.39,-0.43095,0.00017,20.49032]
[1776609401169,44.36,75866.23,2.39,-0.43095,0.00017,20.49032]
[1776609401940,44.36,75853.52,2.39,-0.43311,0.00017,20.50617]
[1776609402509,44.36,75853.52,2.39,-0.43311,0.00017,20.50617]
[1776609402946,44.36,75855.72,2.39,-0.43274,0.00017,20.50346]
[1776609403908,44.36,75855.72,2.39,-0.43274,0.00017,20.50346]
[1776609403952,44.36,75856.96,2.39,-0.43253,0.00017,20.50192]
[1776609409995,44.36,75855.09,2.39,-0.43285,0.00017,20.50424]
[1776609412954,44.36,75863.95,2.39,-0.43134,0.00017,20.49323]
[1776609418050,44.37,75867.61,2.39,-0.43072,0.00017,20.48862]
[1776609423085,44.37,75868.33,2.39,-0.43061,0.00017,20.48774]
[1776609428121,44.37,75871.35,2.39,-0.4301,0.00017,20.4839]
[1776609433591,44.38,75872.55,2.39,-0.4299,0.00017,20.48239]
[1776609433976,44.38,75872.55,2.39,-0.4299,0.00017,20.48239]
[1776609434005,44.38,75874.03,2.39,-0.42965,0.00017,20.4805]
[1776609435008,44.38,75885.4,2.39,-0.42772,0.00017,20.46552]
[1776609435028,44.38,75885.4,2.39,-0.42772,0.00017,20.46552]
[1776609435086,44.38,75885.4,2.39,-0.42772,0.00017,20.46552]
[1776609435248,44.38,75890.88,2.39,-0.4268,0.00017,20.45812]
[1776609436460,44.38,75890.88,2.39,-0.4268,0.00017,20.45812]
[1776609436475,44.38,75890.5,2.39,-0.42686,0.00017,20.45863]
[1776609437856,44.38,75890.5,2.39,-0.42686,0.00017,20.45863]
[1776609437953,44.39,75889.96,2.39,-0.42696,0.00017,20.45943]
[1776609438629,44.39,75889.96,2.39,-0.42696,0.00017,20.45943]
[1776609438657,44.39,75889.96,2.39,-0.42696,0.00017,20.45943]
[1776609440209,44.39,75889.96,2.39,-0.42696,0.00017,20.45946]
[1776609442694,44.39,75890.99,2.39,-0.42679,0.00017,20.45806]
[1776609442795,44.39,75890.99,2.39,-0.42679,0.00017,20.45808]
[1776609448265,44.4,75887.29,2.39,-0.42743,0.00017,20.46322]
[1776609450757,44.4,75886.57,2.39,-0.42755,0.00017,20.46421]
[1776609451006,44.4,75885.83,2.39,-0.42767,0.00017,20.46101]
[1776609452404,44.4,75885.83,2.39,-0.42767,0.00017,20.46101]
[1776609452448,44.4,75885.83,2.39,-0.42767,0.00017,20.46101]
[1776609452479,44.4,75885.83,2.39,-0.42767,0.00017,20.46101]
[1776609452489,44.4,75884.65,2.39,-0.42787,0.00017,20.46259]
[1776609454452,44.41,75884.65,2.39,-0.42787,0.00017,20.4626]
[1776609454507,44.41,75884.65,2.39,-0.42787,0.00017,20.4626]
[1776609454661,44.41,75893.96,2.39,-0.4263,0.00017,20.44999]
[1776609456875,44.4,75893.96,2.39,-0.4263,0.00017,20.44999]
[1776609456899,44.4,75890.53,2.39,-0.42688,0.00017,20.45467]
[1776609462363,44.4,75888.18,2.39,-0.42727,0.00017,20.45782]
[1776609463370,44.4,75877.62,2.39,-0.42906,0.00017,20.47186]
[1776609464490,44.4,75877.62,2.39,-0.42906,0.00017,20.47186]
[1776609464515,44.4,75877.62,2.39,-0.42906,0.00017,20.47186]
[1776609464992,44.4,75877.62,2.39,-0.42906,0.00017,20.47186]
[1776609465002,44.4,75877.62,2.39,-0.42906,0.00017,20.47186]
[1776609465010,44.4,75875.71,2.39,-0.42938,0.00017,20.47437]
[1776609467017,44.4,75875.71,2.39,-0.42938,0.00017,20.47437]
[1776609467055,44.4,75875.71,2.39,-0.42938,0.00017,20.47437]
[1776609467044,44.4,75876.26,2.39,-0.42929,0.00017,20.47366]
[1776609467397,44.4,75876.26,2.39,-0.42929,0.00017,20.47366]
[1776609475454,44.41,75876.22,2.39,-0.42931,0.00017,20.47377]
[1776609480954,44.41,75876.77,2.39,-0.42921,0.00017,20.47307]
[1776609482319,44.41,75874.05,2.39,-0.42968,0.00017,20.47663]
[1776609482402,44.41,75874.05,2.39,-0.42968,0.00017,20.47663]
[1776609482801,44.41,75874.05,2.39,-0.42968,0.00017,20.47663]
[1776609482869,44.41,75873.65,2.39,-0.42975,0.00017,20.47716]
[1776609483272,44.41,75873.65,2.39,-0.42975,0.00017,20.47716]
[1776609483512,44.41,75873.65,2.39,-0.42975,0.00017,20.47716]
[1776609485786,44.41,75871.31,2.39,-0.43014,0.00017,20.48018]
[1776609485794,44.41,75871.31,2.39,-0.43014,0.00017,20.48018]
[1776609485992,44.42,75871.93,2.39,-0.43004,0.00017,20.47944]
[1776609486476,44.42,75871.93,2.39,-0.43004,0.00017,20.47944]
[1776609486509,44.42,75871.93,2.39,-0.43004,0.00017,20.47944]
[1776609486569,44.42,75871.93,2.39,-0.43004,0.00017,20.47944]
[1776609486610,44.42,75876.3,2.39,-0.4293,0.00017,20.47377]
[1776609487818,44.42,75876.3,2.39,-0.4293,0.00017,20.47377]
[1776609487867,44.42,75876.3,2.39,-0.4293,0.00017,20.47377]
[1776609487918,44.42,75882.32,2.39,-0.42829,0.00017,20.46593]
[1776609489356,44.42,75882.45,2.39,-0.42827,0.00017,20.46576]
[1776609489972,44.43,75880.56,2.39,-0.42859,0.00017,20.46828]
[1776609495049,44.44,75879.03,2.39,-0.42886,0.00017,20.47042]
[1776609500052,44.44,75882.52,2.39,-0.42828,0.00017,20.46591]
[1776609500345,44.45,75883.63,2.39,-0.4281,0.00017,20.46446]
[1776609500401,44.45,75883.63,2.39,-0.4281,0.00017,20.46446]
[1776609502269,44.45,75886.13,2.39,-0.42768,0.00017,20.46117]
[1776609502411,44.45,75886.13,2.39,-0.42768,0.00017,20.46117]
[1776609502451,44.45,75886.13,2.39,-0.42768,0.00017,20.46117]
[1776609502533,44.45,75886.13,2.39,-0.42768,0.00017,20.46117]
[1776609503652,44.45,75895.08,2.39,-0.42617,0.00017,20.44906]
[1776609507248,44.45,75892.13,2.39,-0.42667,0.00017,20.45312]
[1776609507295,44.45,75892.13,2.39,-0.42667,0.00017,20.45312]
[1776609507600,44.45,75892.13,2.39,-0.42667,0.00017,20.45312]
[1776609507692,44.45,75891.28,2.39,-0.42681,0.00017,20.45428]
[1776609509914,44.45,75891.28,2.39,-0.42681,0.00017,20.45428]
[1776609509953,44.46,75891.08,2.39,-0.42685,0.00017,20.45459]
[1776609515435,44.46,75891.08,2.39,-0.42684,0.00017,20.45036]
[1776609520771,44.47,75891.04,2.39,-0.42686,0.00017,20.45055]
[1776609522814,44.47,75890.81,2.39,-0.4269,0.00017,20.4509]
[1776609522852,44.47,75891.4,2.39,-0.42681,0.00017,20.4501]
[1776609523398,44.47,75891.4,2.39,-0.42681,0.00017,20.4501]
[1776609523793,44.47,75891.4,2.39,-0.42681,0.00017,20.45012]
[1776609524462,44.47,75891.4,2.39,-0.42681,0.00017,20.45012]
[1776609524528,44.47,75891.4,2.39,-0.42681,0.00017,20.45012]
[1776609525961,44.47,75895.59,2.39,-0.4261,0.00017,20.44442]
[1776609526025,44.48,75902.18,2.39,-0.42499,0.00017,20.43533]
[1776609527987,44.48,75898.77,2.39,-0.42557,0.00017,20.44012]
[1776609528044,44.48,75893.07,2.39,-0.42654,0.00017,20.44796]
[1776609529999,44.48,75891.77,2.39,-0.42676,0.00017,20.44975]
[1776609530051,44.48,75891.29,2.39,-0.42684,0.00017,20.45043]
[1776609535423,44.49,75891.67,2.39,-0.42679,0.00017,20.45]
[1776609540472,44.5,75895.13,2.39,-0.42622,0.00017,20.44541]
[1776609543935,44.51,75902.45,2.39,-0.42499,0.00017,20.43539]
[1776609547963,44.52,75894.72,2.39,-0.42631,0.00017,20.44618]
[1776609551133,44.52,75897.35,2.39,-0.42587,0.00017,20.44262]
[1776609551140,44.52,75897.35,2.39,-0.42587,0.00017,20.44262]
[1776609551149,44.52,75907.96,2.39,-0.42408,0.00017,20.42781]
[1776609551199,44.52,75907.96,2.39,-0.42408,0.00017,20.42781]
[1776609552062,44.52,75907.96,2.39,-0.42408,0.00017,20.42781]
[1776609552089,44.52,75907.96,2.39,-0.42408,0.00017,20.42781]
[1776609551990,44.52,75907.96,2.39,-0.42408,0.00017,20.42781]
[1776609553073,44.52,75907.96,2.39,-0.42408,0.00017,20.42781]
[1776609553102,44.52,75912.15,2.39,-0.42337,0.00017,20.42185]
[1776609556463,44.52,75913.54,2.39,-0.42313,0.00017,20.41983]
[1776609556474,44.52,75913.54,2.39,-0.42313,0.00017,20.41983]
[1776609556829,44.52,75913.54,2.39,-0.42313,0.00017,20.41983]
[1776609557155,44.52,75911.61,2.39,-0.42346,0.00017,20.42259]
[1776609563072,44.51,75907.67,2.39,-0.42412,0.00017,20.42813]
[1776609568105,44.51,75906.41,2.39,-0.42432,0.00017,20.42985]
[1776609573140,44.51,75910.2,2.39,-0.42367,0.00017,20.42018]
[1776609576166,44.5,75911.62,2.39,-0.42342,0.00017,20.41813]
[1776609576182,44.5,75916.27,2.39,-0.42264,0.00017,20.41143]
[1776609578923,44.5,75917.07,2.39,-0.4225,0.00017,20.41025]
[1776609578929,44.5,75917.07,2.39,-0.4225,0.00017,20.41025]
[1776609578948,44.5,75917.07,2.39,-0.4225,0.00017,20.41025]
[1776609578963,44.5,75917.07,2.39,-0.4225,0.00017,20.41025]
[1776609579183,44.5,75918.05,2.39,-0.42234,0.00017,20.40882]
[1776609582048,44.5,75918.61,2.39,-0.42224,0.00017,20.40798]
[1776609582079,44.5,75918.61,2.39,-0.42224,0.00017,20.40798]
[1776609582204,44.5,75923.73,2.39,-0.42137,0.00017,20.40047]
[1776609582755,44.5,75923.73,2.39,-0.42137,0.00017,20.40047]
[1776609582921,44.5,75923.73,2.39,-0.42137,0.00017,20.40047]
[1776609583123,44.5,75923.73,2.39,-0.42137,0.00017,20.40047]
[1776609583212,44.5,75924.23,2.39,-0.42129,0.00017,20.39972]
[1776609583272,44.5,75924.23,2.39,-0.42129,0.00017,20.39972]
[1776609583349,44.5,75924.23,2.39,-0.42129,0.00017,20.39972]
[1776609584992,44.5,75926.48,2.39,-0.42091,0.00017,20.39638]
[1776609585047,44.5,75926.48,2.39,-0.42091,0.00017,20.39638]
[1776609585224,44.5,75933.44,2.39,-0.41974,0.00017,20.38595]
[1776609587847,44.5,75933.68,2.39,-0.4197,0.00017,20.38558]
[1776609587899,44.5,75933.68,2.39,-0.4197,0.00017,20.38558]
[1776609588245,44.5,75934.14,2.39,-0.41962,0.00017,20.38488]
[1776609588852,44.5,75934.14,2.39,-0.41962,0.00017,20.38488]
[1776609591050,44.5,75934.7,2.39,-0.41952,0.00017,20.38403]
[1776609591060,44.5,75934.7,2.39,-0.41952,0.00017,20.38403]
[1776609591252,44.5,75934.7,2.39,-0.41952,0.00017,20.38402]
[1776609591541,44.5,75934.7,2.39,-0.41952,0.00017,20.38402]
[1776609593070,44.5,75934.7,2.39,-0.41952,0.00017,20.38402]
[1776609593159,44.5,75938.14,2.39,-0.41894,0.00017,20.37878]
[1776609598315,44.51,75942.41,2.39,-0.41824,0.00017,20.37239]
[1776609600902,44.51,75947.69,2.39,-0.41736,0.00017,20.36426]
[1776609601806,44.51,75960.86,2.39,-0.41515,0.00017,20.34344]
[1776609603352,44.52,75963.94,2.39,-0.41464,0.00017,20.3385]
[1776609608385,44.52,75964.3,2.39,-0.41458,0.00017,20.33798]
[1776609611654,44.52,75969.01,2.39,-0.4138,0.00017,20.33034]
[1776609612210,44.52,75969.69,2.39,-0.41368,0.00017,20.32925]
[1776609612664,44.52,75969.69,2.39,-0.41368,0.00017,20.32925]
[1776609612757,44.52,75969.69,2.39,-0.41368,0.00017,20.32925]
[1776609613264,44.52,75969.69,2.39,-0.41368,0.00017,20.32925]
[1776609613078,44.52,75997.1,2.39,-0.4091,0.00017,20.28295]
[1776609613404,44.52,75997.1,2.39,-0.4091,0.00017,20.28295]
[1776609613422,44.52,75997.1,2.39,-0.4091,0.00017,20.28295]
[1776609613561,44.52,76012.36,2.39,-0.40655,0.00017,20.25603]
[1776609614566,44.52,76012.36,2.39,-0.40655,0.00017,20.25603]
[1776609614830,44.52,76012.36,2.39,-0.40655,0.00017,20.25603]
[1776609615214,44.53,76011.51,2.39,-0.40669,0.00017,20.25758]
[1776609616274,44.53,76003.05,2.39,-0.40811,0.00017,20.27259]
[1776609616405,44.53,76003.05,2.39,-0.40811,0.00017,20.27259]
[1776609616485,44.53,76003.05,2.39,-0.40811,0.00017,20.27259]
[1776609621508,44.53,76003.6,2.39,-0.40802,0.00017,20.27163]
[1776609624204,44.53,76001.37,2.39,-0.40839,0.00017,20.27555]
[1776609624219,44.53,76001.37,2.39,-0.40839,0.00017,20.27555]
[1776609624223,44.53,76001.37,2.39,-0.40839,0.00017,20.27555]
[1776609624262,44.53,76000.05,2.39,-0.40861,0.00017,20.27786]
[1776609629281,44.53,75999.73,2.39,-0.40866,0.00017,20.27843]
[1776609630279,44.53,75993.28,2.39,-0.40974,0.00017,20.28961]
[1776609632179,44.52,75984.5,2.39,-0.41119,0.00017,20.30032]
[1776609634260,44.52,75990.59,2.39,-0.41017,0.00017,20.28993]
[1776609638264,44.53,75983.58,2.39,-0.41135,0.00017,20.3019]
[1776609641226,44.53,75976.57,2.39,-0.41252,0.00017,20.31371]
[1776609641375,44.53,75976.57,2.39,-0.41252,0.00017,20.31371]
[1776609642215,44.53,75985.47,2.39,-0.41104,0.00017,20.29877]
[1776609644269,44.53,75990.87,2.39,-0.41013,0.00017,20.28957]
[1776609649287,44.53,75991.37,2.39,-0.41006,0.00017,20.28878]
[1776609652010,44.54,75995.83,2.39,-0.40932,0.00017,20.28118]
[1776609652082,44.54,75995.83,2.39,-0.40932,0.00017,20.28118]
[1776609654091,44.54,75997.87,2.39,-0.40898,0.00017,20.27766]
[1776609654181,44.54,75997.87,2.39,-0.40898,0.00017,20.27771]
[1776609659258,44.54,75997.49,2.39,-0.40905,0.00017,20.27843]
[1776609662928,44.55,75987.43,2.39,-0.41074,0.00017,20.29587]
[1776609664602,44.55,75986.75,2.39,-0.41086,0.00017,20.29707]
[1776609664782,44.55,75986.75,2.39,-0.41086,0.00017,20.29707]
[1776609669007,44.56,75986.08,2.39,-0.41098,0.00017,20.29828]
[1776609669020,44.56,75986.08,2.39,-0.41098,0.00017,20.29828]
[1776609669040,44.56,75985.96,2.39,-0.411,0.00017,20.29848]
[1776609670364,44.56,75981.82,2.39,-0.41169,0.00017,20.30549]
[1776609670996,44.56,75981.82,2.39,-0.41169,0.00017,20.30549]
[1776609671097,44.56,75982.34,2.39,-0.41161,0.00017,20.30467]
[1776609672461,44.56,75982.34,2.39,-0.41161,0.00017,20.30469]
[1776609673180,44.56,75979.12,2.39,-0.41216,0.00017,20.31014]
[1776609679888,44.57,75977.71,2.39,-0.4124,0.00017,20.31264]
[1776609683108,44.57,75977.37,2.39,-0.41247,0.00017,20.31326]
[1776609683163,44.57,75977.37,2.39,-0.41247,0.00017,20.31326]
[1776609683333,44.58,75980.1,2.39,-0.41202,0.00017,20.30877]
[1776609684273,44.58,75970.38,2.39,-0.41365,0.00017,20.32491]
[1776609688950,44.58,75964.43,2.39,-0.41465,0.00017,20.33467]
[1776609694017,44.59,75965.25,2.39,-0.4145,0.00017,20.32916]
[1776609694141,44.59,75965.25,2.39,-0.4145,0.00017,20.32916]
[1776609694354,44.59,75965.28,2.39,-0.4145,0.00017,20.32913]
[1776609695165,44.59,75977.82,2.39,-0.4124,0.00017,20.30854]
[1776609697310,44.59,75978.12,2.39,-0.41236,0.00017,20.30809]
[1776609699362,44.59,75972.55,2.39,-0.41329,0.00017,20.31734]
[1776609704499,44.59,75969.38,2.39,-0.41382,0.00017,20.32254]
[1776609705636,44.59,75969.08,2.39,-0.41387,0.00017,20.32304]
[1776609706297,44.59,75965.13,2.39,-0.41454,0.00017,20.32949]
[1776609711370,44.6,75963.75,2.39,-0.41477,0.00017,20.33177]
[1776609716432,44.6,75962.88,2.39,-0.41493,0.00017,20.33328]
[1776609721482,44.61,75966.8,2.39,-0.41428,0.00017,20.32702]
[1776609726522,44.61,75966.93,2.39,-0.41427,0.00017,20.32692]
[1776609731535,44.62,75962.87,2.39,-0.41496,0.00017,20.33359]
[1776609736562,44.62,75961.64,2.39,-0.41517,0.00017,20.33566]
[1776609741578,44.63,75961.79,2.39,-0.41515,0.00017,20.3355]
[1776609746586,44.63,75958.77,2.39,-0.41567,0.00017,20.34041]
[1776609750383,44.64,75968.9,2.39,-0.41397,0.00017,20.32414]
[1776609751392,44.64,75960.64,2.39,-0.41534,0.00017,20.33323]
[1776609756411,44.64,75960.19,2.39,-0.41543,0.00017,20.33401]
[1776609761459,44.65,75961.21,2.39,-0.41526,0.00017,20.33246]
[1776609766478,44.65,75963.24,2.39,-0.41493,0.00017,20.32927]
[1776609771516,44.65,75964.27,2.39,-0.41476,0.00017,20.32769]
[1776609776528,44.66,75964.93,2.39,-0.41466,0.00017,20.3267]
[1776609781532,44.66,75965.02,2.39,-0.41465,0.00017,20.32662]
[1776609786559,44.67,75965.88,2.39,-0.41451,0.00017,20.32531]
[1776609791714,44.67,75965.82,2.39,-0.41453,0.00017,20.32548]
[1776609796781,44.67,75964.65,2.39,-0.41473,0.00017,20.32744]
[1776609802062,44.68,75964.05,2.39,-0.41484,0.00017,20.32847]
[1776609807092,44.68,75966.05,2.39,-0.41451,0.00017,20.32532]
[1776609812093,44.69,75965.6,2.39,-0.41459,0.00017,20.32611]
[1776609817142,44.69,75968.57,2.39,-0.41408,0.00017,20.3171]
[1776609819730,44.69,75968.51,2.39,-0.4141,0.00017,20.31726]
[1776609820428,44.69,75980.51,2.39,-0.4121,0.00017,20.29753]
[1776609821372,44.69,75987.17,2.39,-0.41099,0.00017,20.28636]
[1776609823502,44.7,75981.18,2.39,-0.41199,0.00017,20.29648]
[1776609827973,44.7,75979.16,2.39,-0.41234,0.00017,20.29993]
[1776609828447,44.7,75980.78,2.39,-0.41207,0.00017,20.29725]
[1776609830184,44.7,75981.6,2.39,-0.41193,0.00017,20.2959]
[1776609830226,44.7,75981.6,2.39,-0.41193,0.00017,20.2959]
[1776609831158,44.7,75982.35,2.39,-0.41181,0.00017,20.29467]
[1776609831208,44.71,75983.21,2.39,-0.41167,0.00017,20.29325]
[1776609833242,44.71,75983.21,2.39,-0.41167,0.00017,20.29325]
[1776609833501,44.71,75982.64,2.39,-0.41177,0.00017,20.29426]
[1776609834699,44.71,75981.9,2.39,-0.41189,0.00017,20.29552]
[1776609834727,44.71,75981.9,2.39,-0.41189,0.00017,20.29552]
[1776609835287,44.71,75981.9,2.39,-0.41189,0.00017,20.29552]
[1776609835388,44.71,75981.42,2.39,-0.41197,0.00017,20.29635]
[1776609835558,44.71,75981.42,2.39,-0.41197,0.00017,20.29635]
[1776609835624,44.71,75981.42,2.39,-0.41197,0.00017,20.29635]
[1776609836104,44.71,75981.42,2.39,-0.41197,0.00017,20.29635]
[1776609836205,44.71,75980.52,2.39,-0.41213,0.00017,20.29787]
[1776609837197,44.71,75980.52,2.39,-0.41213,0.00017,20.29787]
[1776609837301,44.71,75980.52,2.39,-0.41213,0.00017,20.29787]
[1776609837398,44.71,75978.01,2.39,-0.41255,0.00017,20.30206]
[1776609838137,44.71,75978.01,2.39,-0.41255,0.00017,20.30206]
[1776609838237,44.71,75977.31,2.39,-0.41267,0.00017,20.30324]
[1776609839263,44.71,75977.31,2.39,-0.41267,0.00017,20.30324]
[1776609839355,44.72,75976.82,2.39,-0.41275,0.00017,20.30407]
[1776609847064,44.72,75974.9,2.39,-0.41308,0.00017,20.30738]
[1776609851310,44.73,75971.91,2.39,-0.41359,0.00017,20.31235]
[1776609851341,44.73,75971.91,2.39,-0.41359,0.00017,20.31235]
[1776609851495,44.73,75971.91,2.39,-0.41359,0.00017,20.31235]
[1776609852099,44.73,75973.79,2.39,-0.41327,0.00017,20.30927]
[1776609853505,44.73,75980.61,2.39,-0.41213,0.00017,20.29799]
[1776609858633,44.72,75980.22,2.39,-0.4122,0.00017,20.29862]
[1776609860105,44.72,75981.09,2.39,-0.41205,0.00017,20.29716]
[1776609860674,44.72,75981.09,2.39,-0.41205,0.00017,20.29716]
[1776609861491,44.72,75982.3,2.39,-0.41185,0.00017,20.29513]
[1776609862679,44.72,75983.73,2.39,-0.41161,0.00017,20.29275]
[1776609862758,44.72,75983.73,2.39,-0.41161,0.00017,20.29275]
[1776609863732,44.72,75983.73,2.39,-0.41161,0.00017,20.29275]
[1776609864371,44.73,75981.17,2.39,-0.41204,0.00017,20.29706]
[1776609870793,44.72,75980.89,2.39,-0.41207,0.00017,20.29737]
[1776609876961,44.71,75982.66,2.39,-0.41174,0.00017,20.28989]
[1776609881850,44.69,75983.56,2.39,-0.41157,0.00017,20.28817]
[1776609882309,44.69,75983.53,2.39,-0.41158,0.00017,20.28821]
[1776609887344,44.69,75983.68,2.39,-0.41155,0.00017,20.28794]
[1776609892379,44.69,75986.17,2.39,-0.41113,0.00017,20.28373]
[1776609895926,44.69,75988.18,2.39,-0.4108,0.00017,20.2803]
[1776609896406,44.69,75989.47,2.39,-0.41058,0.00017,20.2781]
[1776609901442,44.69,75989.01,2.39,-0.41065,0.00017,20.27878]
[1776609906477,44.68,75988.54,2.39,-0.41072,0.00017,20.27949]
[1776609912518,44.68,75989.08,2.39,-0.41062,0.00017,20.27846]
[1776609913926,44.67,75989.08,2.39,-0.41062,0.00017,20.27845]
[1776609914533,44.67,75989.58,2.39,-0.41053,0.00017,20.27758]
[1776609915540,44.67,75979.7,2.39,-0.41218,0.00017,20.29418]
[1776609919195,44.67,75979.65,2.39,-0.41218,0.00017,20.29414]
[1776609919224,44.67,75979.65,2.39,-0.41218,0.00017,20.29414]
[1776609919568,44.66,75980.0,2.39,-0.41212,0.00017,20.29351]
[1776609923971,44.66,75979.1,2.39,-0.41225,0.00017,20.29488]
[1776609924602,44.66,75979.05,2.39,-0.41226,0.00017,20.29495]
[1776609924713,44.66,75979.05,2.39,-0.41226,0.00017,20.29495]
[1776609925611,44.65,75980.19,2.39,-0.41207,0.00017,20.29304]
[1776609927603,44.65,75980.32,2.39,-0.41205,0.00017,20.29281]
[1776609927620,44.65,75978.47,2.39,-0.41236,0.00017,20.29589]
[1776609929783,44.65,75960.84,2.39,-0.4153,0.00017,20.32463]
[1776609931861,44.65,75960.74,2.39,-0.41532,0.00017,20.32481]
[1776609932322,44.65,75960.74,2.39,-0.41532,0.00017,20.32481]
[1776609932597,44.65,75960.68,2.39,-0.41532,0.00017,20.32066]
[1776609932880,44.65,75960.68,2.39,-0.41532,0.00017,20.32066]
[1776609932913,44.65,75960.68,2.39,-0.41532,0.00017,20.32066]
[1776609933009,44.65,75960.68,2.39,-0.41532,0.00017,20.32066]
[1776609933075,44.65,75957.95,2.39,-0.41578,0.00017,20.32501]
[1776609935124,44.65,75957.95,2.39,-0.41578,0.00017,20.32502]
[1776609935526,44.66,75968.05,2.39,-0.41409,0.00017,20.3088]
[1776609939044,44.66,75968.99,2.39,-0.41393,0.00017,20.3073]
[1776609939096,44.66,75967.11,2.39,-0.41425,0.00017,20.31038]
[1776609943057,44.66,75966.09,2.39,-0.41443,0.00017,20.31208]
[1776609943096,44.66,75968.43,2.39,-0.41403,0.00017,20.30829]
[1776609948345,44.67,75966.4,2.39,-0.41438,0.00017,20.31164]
[1776609953807,44.67,75964.99,2.39,-0.41462,0.00017,20.31401]
[1776609958844,44.67,75966.03,2.39,-0.41446,0.00017,20.31242]
[1776609962239,44.68,75965.43,2.39,-0.41456,0.00017,20.31342]
[1776609962357,44.68,75965.43,2.39,-0.41456,0.00017,20.31342]
[1776609962423,44.68,75977.3,2.39,-0.41258,0.00017,20.29404]
[1776609963424,44.68,75989.33,2.39,-0.41057,0.00017,20.27383]
[1776609964426,44.68,75989.33,2.39,-0.41057,0.00017,20.27383]
[1776609964491,44.68,75989.33,2.39,-0.41057,0.00017,20.27383]
[1776609966835,44.68,75995.64,2.39,-0.40951,0.00017,20.26297]
[1776609967499,44.68,75995.64,2.39,-0.40951,0.00017,20.26297]
[1776609967547,44.67,75997.9,2.39,-0.40913,0.00017,20.25901]
[1776609969801,44.67,76000.45,2.39,-0.4087,0.00017,20.25453]
[1776609970602,44.67,76002.22,2.39,-0.40841,0.00017,20.25146]
[1776609971030,44.67,76002.22,2.39,-0.40841,0.00017,20.25146]
[1776609971130,44.67,76002.22,2.39,-0.40841,0.00017,20.25146]
[1776609971140,44.67,76002.22,2.39,-0.40841,0.00017,20.25146]
[1776609971204,44.67,76002.22,2.39,-0.40841,0.00017,20.25146]
[1776609971228,44.67,76002.22,2.39,-0.40841,0.00017,20.25146]
[1776609971348,44.67,76002.22,2.39,-0.40841,0.00017,20.25146]
[1776609971503,44.67,76007.73,2.39,-0.40749,0.00017,20.24181]
[1776609972481,44.67,76007.73,2.39,-0.40749,0.00017,20.24181]
[1776609972499,44.67,76007.73,2.39,-0.40749,0.00017,20.24181]
[1776609972519,44.67,76005.05,2.39,-0.40794,0.00017,20.24657]
[1776609975145,44.68,76011.78,2.39,-0.40682,0.00017,20.23473]
[1776609979541,44.68,76015.73,2.39,-0.40618,0.00017,20.22779]
[1776609979636,44.68,76015.73,2.39,-0.40618,0.00017,20.22779]
[1776609979689,44.68,76017.9,2.39,-0.40582,0.00017,20.22389]
[1776609979769,44.68,76017.9,2.39,-0.40582,0.00017,20.22389]
[1776609979800,44.68,76017.9,2.39,-0.40582,0.00017,20.22389]
[1776609979836,44.68,76017.9,2.39,-0.40582,0.00017,20.22389]
[1776609979861,44.68,76017.9,2.39,-0.40582,0.00017,20.22389]
[1776609979904,44.68,76017.9,2.39,-0.40582,0.00017,20.22389]
[1776609980670,44.68,76017.9,2.39,-0.40582,0.00017,20.22389]
[1776609980564,44.68,76036.87,2.39,-0.40266,0.00017,20.18909]
[1776609980722,44.68,76036.87,2.39,-0.40266,0.00017,20.18909]
[1776609981221,44.68,76036.87,2.39,-0.40266,0.00017,20.18909]
[1776609981266,44.68,76036.87,2.39,-0.40266,0.00017,20.18909]
[1776609981356,44.68,76036.87,2.39,-0.40266,0.00017,20.18909]
[1776609981825,44.68,76037.93,2.39,-0.40249,0.00017,20.18711]
[1776609981937,44.68,76037.93,2.39,-0.40249,0.00017,20.18711]
[1776609982061,44.68,76037.93,2.39,-0.40249,0.00017,20.18711]
[1776609982561,44.68,76037.93,2.39,-0.40249,0.00017,20.18711]
[1776609982631,44.68,76037.93,2.39,-0.40249,0.00017,20.18711]
[1776609982580,44.68,76039.11,2.39,-0.40229,0.00017,20.18489]
[1776609982737,44.68,76039.11,2.39,-0.40229,0.00017,20.18489]
[1776609982813,44.68,76039.11,2.39,-0.40229,0.00017,20.18489]
[1776609983014,44.68,76039.11,2.39,-0.40229,0.00017,20.18489]
[1776609984547,44.68,76039.11,2.39,-0.40229,0.00017,20.18489]
[1776609984564,44.68,76049.31,2.39,-0.4006,0.00017,20.16557]
[1776609985934,44.68,76048.73,2.39,-0.4007,0.00017,20.16667]
[1776609985991,44.68,76048.73,2.39,-0.4007,0.00017,20.16667]
[1776609986148,44.68,76050.43,2.39,-0.40042,0.00017,20.16343]
[1776609989961,44.69,76048.85,2.39,-0.40068,0.00017,20.16649]
[1776609991280,44.69,76050.79,2.39,-0.40036,0.00017,20.16278]
[1776609991337,44.69,76050.79,2.39,-0.40036,0.00017,20.16278]
[1776609991348,44.69,76050.79,2.39,-0.40036,0.00017,20.16278]
[1776609992016,44.69,76049.81,2.39,-0.40051,0.00017,20.16039]
[1776609992127,44.69,76049.81,2.39,-0.40051,0.00017,20.16039]
[1776609993921,44.69,76048.51,2.39,-0.40072,0.00017,20.16291]
[1776609994610,44.69,76047.41,2.39,-0.40091,0.00017,20.16504]
[1776609997620,44.69,76047.45,2.39,-0.4009,0.00017,20.16498]
[1776609997985,44.69,76046.09,2.39,-0.40113,0.00017,20.1676]
[1776609998008,44.69,76046.09,2.39,-0.40113,0.00017,20.1676]
[1776609998018,44.69,76046.09,2.39,-0.40113,0.00017,20.1676]
[1776609999783,44.69,76040.29,2.39,-0.4021,0.00017,20.17858]
[1776610002052,44.69,76040.97,2.39,-0.40198,0.00017,20.17732]
[1776610002061,44.69,76040.97,2.39,-0.40198,0.00017,20.17732]
[1776610004739,44.7,76046.06,2.39,-0.40114,0.00017,20.16773]
[1776610006126,44.7,76044.43,2.39,-0.40141,0.00017,20.17083]
[1776610006195,44.7,76044.68,2.39,-0.40137,0.00017,20.17036]
[1776610012229,44.7,76044.83,2.39,-0.40135,0.00017,20.17015]
[1776610017265,44.7,76045.73,2.39,-0.40121,0.00017,20.16851]
[1776610022299,44.7,76045.22,2.39,-0.4013,0.00017,20.16955]
[1776610022981,44.7,76045.22,2.39,-0.4013,0.00017,20.16955]
[1776610024487,44.7,76045.74,2.39,-0.40121,0.00017,20.16857]
[1776610028374,44.71,76047.64,2.39,-0.4009,0.00017,20.16502]
[1776610028426,44.71,76047.64,2.39,-0.4009,0.00017,20.16502]
[1776610028563,44.71,76047.64,2.39,-0.4009,0.00017,20.16502]
[1776610028588,44.71,76047.28,2.39,-0.40097,0.00017,20.16574]
[1776610030584,44.71,76047.28,2.39,-0.40097,0.00017,20.16574]
[1776610030598,44.71,76047.37,2.39,-0.40095,0.00017,20.1656]
[1776610037402,44.71,76046.24,2.39,-0.40115,0.00017,20.16786]
[1776610042438,44.72,76044.91,2.39,-0.40138,0.00017,20.17046]
[1776610047152,44.72,76045.21,2.39,-0.40133,0.00017,20.16994]
[1776610047170,44.72,76045.21,2.39,-0.40133,0.00017,20.16994]
[1776610047198,44.72,76045.21,2.39,-0.40133,0.00017,20.16994]
[1776610047253,44.72,76045.21,2.39,-0.40133,0.00017,20.16994]
[1776610047279,44.72,76045.21,2.39,-0.40133,0.00017,20.16994]
[1776610047474,44.72,76044.91,2.39,-0.40138,0.00017,20.17053]
[1776610048686,44.72,76044.91,2.39,-0.40138,0.00017,20.17053]
[1776610048697,44.72,76044.91,2.39,-0.40138,0.00017,20.17053]
[1776610048703,44.72,76053.63,2.39,-0.39994,0.00017,20.15388]
[1776610050966,44.72,76054.94,2.39,-0.39972,0.00017,20.15137]
[1776610051002,44.72,76054.94,2.39,-0.39972,0.00017,20.15137]
[1776610051103,44.72,76054.94,2.39,-0.39972,0.00017,20.15137]
[1776610051502,44.72,76056.87,2.39,-0.39938,0.00017,20.14335]
[1776610052026,44.72,76056.87,2.39,-0.39938,0.00017,20.14335]
[1776610052085,44.72,76056.87,2.39,-0.39938,0.00017,20.14335]
[1776610052208,44.72,76056.87,2.39,-0.39938,0.00017,20.14335]
[1776610052240,44.72,76056.87,2.39,-0.39938,0.00017,20.14335]
[1776610053897,44.72,76062.25,2.39,-0.39849,0.00017,20.13283]
[1776610055715,44.72,76075.21,2.39,-0.39634,0.00017,20.10709]
[1776610056428,44.72,76075.21,2.39,-0.39634,0.00017,20.10709]
[1776610056438,44.72,76075.21,2.39,-0.39634,0.00017,20.10709]
[1776610056444,44.72,76075.21,2.39,-0.39634,0.00017,20.10709]
[1776610056477,44.72,76075.21,2.39,-0.39634,0.00017,20.10709]
[1776610056544,44.72,76075.21,2.39,-0.39634,0.00017,20.10709]
[1776610056645,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610056866,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610056879,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610056951,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610057076,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610057089,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610057427,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610057595,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610057717,44.72,76078.25,2.39,-0.39584,0.00017,20.10099]
[1776610057669,44.71,76101.77,2.39,-0.39196,0.00016,20.05269]
[1776610057842,44.71,76101.77,2.39,-0.39196,0.00016,20.05269]
[1776610057902,44.71,76101.77,2.39,-0.39196,0.00016,20.05269]
[1776610058335,44.71,76101.77,2.39,-0.39196,0.00016,20.05269]
[1776610058470,44.71,76101.77,2.39,-0.39196,0.00016,20.05269]
[1776610058591,44.71,76101.77,2.39,-0.39196,0.00016,20.05269]
[1776610058639,44.71,76103.97,2.39,-0.3916,0.00016,20.04807]
[1776610062150,44.71,76100.19,2.39,-0.39221,0.00016,20.05593]
[1776610062232,44.71,76100.19,2.39,-0.39221,0.00016,20.05593]
[1776610062241,44.71,76100.19,2.39,-0.39221,0.00016,20.05593]
[1776610062579,44.71,76098.13,2.39,-0.39255,0.00016,20.06019]
[1776610067210,44.71,76098.07,2.39,-0.39255,0.00016,20.06018]
[1776610067251,44.71,76098.07,2.39,-0.39255,0.00016,20.06018]
[1776610067299,44.71,76098.07,2.39,-0.39255,0.00016,20.06018]
[1776610067548,44.71,76098.07,2.39,-0.39255,0.00016,20.06018]
[1776610067649,44.71,76100.57,2.39,-0.39214,0.00016,20.05493]
[1776610069419,44.71,76100.57,2.39,-0.39214,0.00016,20.05493]
[1776610069686,44.71,76100.57,2.39,-0.39214,0.00016,20.05493]
[1776610069739,44.71,76100.57,2.39,-0.39214,0.00016,20.05493]
[1776610069965,44.71,76110.55,2.39,-0.39049,0.00016,20.03389]
[1776610071643,44.7,76119.69,2.39,-0.38899,0.00016,20.01429]
[1776610072617,44.7,76119.69,2.39,-0.38899,0.00016,20.01429]
[1776610072694,44.7,76115.31,2.39,-0.38971,0.00016,20.02369]
[1776610073001,44.7,76115.31,2.39,-0.38971,0.00016,20.02369]
[1776610073101,44.7,76115.31,2.39,-0.38971,0.00016,20.02369]
[1776610073657,44.7,76115.31,2.39,-0.38971,0.00016,20.02367]
[1776610074665,44.7,76126.43,2.39,-0.38788,0.00016,19.99965]
[1776610076164,44.7,76125.63,2.39,-0.38801,0.00016,20.0014]
[1776610077256,44.7,76127.52,2.39,-0.3877,0.00016,19.99728]
[1776610077284,44.7,76127.52,2.39,-0.3877,0.00016,19.99728]
[1776610077649,44.7,76127.52,2.39,-0.3877,0.00016,19.99728]
[1776610077707,44.7,76127.52,2.39,-0.3877,0.00016,19.99728]
[1776610077748,44.7,76131.58,2.39,-0.38703,0.00016,19.9884]
[1776610079549,44.7,76131.58,2.39,-0.38703,0.00016,19.9884]
[1776610079725,44.7,76143.6,2.39,-0.38506,0.00016,19.96177]
[1776610081434,44.7,76143.6,2.39,-0.38507,0.00016,19.96181]
[1776610081489,44.7,76143.6,2.39,-0.38507,0.00016,19.96181]
[1776610081651,44.7,76143.6,2.39,-0.38507,0.00016,19.96181]
[1776610081705,44.7,76143.6,2.39,-0.38507,0.00016,19.96181]
[1776610082431,44.7,76144.37,2.39,-0.38494,0.00016,19.96008]
[1776610082439,44.7,76144.37,2.39,-0.38494,0.00016,19.96008]
[1776610082463,44.7,76144.37,2.39,-0.38494,0.00016,19.96008]
[1776610082492,44.7,76144.37,2.39,-0.38494,0.00016,19.96008]
[1776610082720,44.71,76142.88,2.39,-0.38519,0.00016,19.96346]
[1776610083728,44.71,76134.33,2.39,-0.38659,0.00016,19.98244]
[1776610083819,44.71,76134.33,2.39,-0.38659,0.00016,19.98244]
[1776610083934,44.71,76134.33,2.39,-0.38659,0.00016,19.98244]
[1776610084510,44.71,76134.33,2.39,-0.38659,0.00016,19.98244]
[1776610085613,44.71,76133.26,2.39,-0.38676,0.00016,19.9848]
[1776610085698,44.71,76133.26,2.39,-0.38676,0.00016,19.9848]
[1776610085740,44.71,76133.74,2.39,-0.38669,0.00016,19.98375]
[1776610087668,44.71,76134.09,2.39,-0.38663,0.00016,19.98298]
[1776610092793,44.71,76134.8,2.39,-0.38651,0.00016,19.98141]
[1776610093182,44.71,76134.8,2.39,-0.38651,0.00016,19.98141]
[1776610093195,44.71,76134.8,2.39,-0.38651,0.00016,19.98141]
[1776610093617,44.71,76134.8,2.39,-0.38651,0.00016,19.98141]
[1776610093807,44.71,76135.58,2.39,-0.38638,0.00016,19.97969]
[1776610093896,44.71,76135.58,2.39,-0.38638,0.00016,19.97969]
[1776610093959,44.71,76135.58,2.39,-0.38638,0.00016,19.97969]
[1776610094058,44.71,76135.58,2.39,-0.38638,0.00016,19.97969]
[1776610094805,44.71,76134.41,2.39,-0.38658,0.00016,19.98227]
[1776610094911,44.71,76134.41,2.39,-0.38658,0.00016,19.98227]
[1776610094920,44.71,76134.41,2.39,-0.38658,0.00016,19.98227]
[1776610095812,44.71,76119.28,2.39,-0.38906,0.00016,20.01525]
[1776610096086,44.71,76119.28,2.39,-0.38906,0.00016,20.01525]
[1776610096718,44.71,76119.28,2.39,-0.38906,0.00016,20.01525]
[1776610096820,44.71,76118.2,2.39,-0.38924,0.00016,20.01755]
[1776610097403,44.71,76118.2,2.39,-0.38924,0.00016,20.01755]
[1776610097412,44.71,76118.2,2.39,-0.38924,0.00016,20.01755]
[1776610097637,44.71,76118.2,2.39,-0.38924,0.00016,20.01755]
[1776610097828,44.7,76118.0,2.39,-0.38927,0.00016,20.01796]
[1776610101906,44.7,76113.63,2.39,-0.38998,0.00016,20.02723]
[1776610104533,44.7,76117.75,2.39,-0.3893,0.00016,20.01836]
[1776610104610,44.7,76117.75,2.39,-0.3893,0.00016,20.01836]
[1776610105460,44.7,76118.3,2.39,-0.38921,0.00016,20.01716]
[1776610105470,44.7,76118.3,2.39,-0.38921,0.00016,20.01716]
[1776610105525,44.7,76118.3,2.39,-0.38921,0.00016,20.01716]
[1776610105882,44.7,76122.61,2.39,-0.3885,0.00016,20.00784]
[1776610106889,44.7,76129.06,2.39,-0.38744,0.00016,19.99378]
[1776610107322,44.7,76129.06,2.39,-0.38744,0.00016,19.99378]
[1776610107332,44.7,76129.06,2.39,-0.38744,0.00016,19.99378]
[1776610107357,44.7,76129.06,2.39,-0.38744,0.00016,19.99378]
[1776610107486,44.7,76129.06,2.39,-0.38744,0.00016,19.99378]
[1776610107539,44.7,76129.06,2.39,-0.38744,0.00016,19.99378]
[1776610107896,44.7,76129.23,2.39,-0.38741,0.00016,19.99341]
[1776610108054,44.7,76129.23,2.39,-0.38741,0.00016,19.99341]
[1776610108082,44.7,76129.23,2.39,-0.38741,0.00016,19.99341]
[1776610108904,44.7,76138.08,2.39,-0.38596,0.00016,19.9739]
[1776610110036,44.7,76137.79,2.39,-0.38601,0.00016,19.97454]
[1776610110134,44.7,76137.79,2.39,-0.38601,0.00016,19.97454]
[1776610110137,44.7,76137.79,2.39,-0.38601,0.00016,19.97454]
[1776610111185,44.7,76138.35,2.39,-0.38591,0.00016,19.97331]
[1776610111257,44.7,76138.35,2.39,-0.38591,0.00016,19.97331]
[1776610112012,44.7,76138.67,2.39,-0.38584,0.00016,19.96826]
[1776610112262,44.7,76138.67,2.39,-0.38584,0.00016,19.96826]
[1776610112344,44.7,76138.67,2.39,-0.38584,0.00016,19.96826]
[1776610112765,44.7,76138.67,2.39,-0.38584,0.00016,19.96826]
[1776610112888,44.7,76138.67,2.39,-0.38584,0.00016,19.96826]
[1776610112896,44.7,76138.67,2.39,-0.38584,0.00016,19.96826]
[1776610112866,44.7,76141.24,2.39,-0.38542,0.00016,19.96254]
[1776610113675,44.7,76141.24,2.39,-0.38542,0.00016,19.96254]
[1776610113776,44.7,76138.58,2.39,-0.38586,0.00016,19.96847]
[1776610115596,44.7,76136.45,2.39,-0.38621,0.00016,19.97319]
[1776610117227,44.7,76138.45,2.39,-0.38588,0.00016,19.96876]
[1776610118592,44.7,76139.14,2.39,-0.38577,0.00016,19.96723]
[1776610118604,44.7,76139.14,2.39,-0.38577,0.00016,19.96723]
[1776610118883,44.7,76140.09,2.39,-0.38561,0.00016,19.96512]
[1776610119582,44.7,76140.09,2.39,-0.38561,0.00016,19.96512]
[1776610119613,44.7,76140.09,2.39,-0.38561,0.00016,19.96512]
[1776610119621,44.7,76140.81,2.39,-0.38549,0.00016,19.96353]
[1776610120166,44.7,76140.81,2.39,-0.38549,0.00016,19.96353]
[1776610120268,44.7,76139.47,2.39,-0.38571,0.00016,19.96651]
[1776610120996,44.7,76139.47,2.39,-0.38571,0.00016,19.96651]
[1776610121056,44.7,76139.47,2.39,-0.38571,0.00016,19.96651]
[1776610121899,44.7,76139.47,2.39,-0.38571,0.00016,19.96651]
[1776610121091,44.7,76139.82,2.39,-0.38566,0.00016,19.96574]
[1776610121937,44.7,76139.82,2.39,-0.38566,0.00016,19.96574]
[1776610122759,44.7,76139.82,2.39,-0.38566,0.00016,19.96574]
[1776610122792,44.7,76139.82,2.39,-0.38566,0.00016,19.96574]
[1776610122826,44.7,76139.82,2.39,-0.38566,0.00016,19.96574]
[1776610122909,44.7,76139.82,2.39,-0.38566,0.00016,19.96574]
[1776610122861,44.7,76139.96,2.39,-0.38563,0.00016,19.96544]
[1776610124233,44.7,76132.2,2.39,-0.38691,0.00016,19.9826]
[1776610125112,44.7,76132.2,2.39,-0.38691,0.00016,19.9826]
[1776610125125,44.7,76132.2,2.39,-0.38691,0.00016,19.9826]
[1776610125872,44.7,76132.2,2.39,-0.38691,0.00016,19.9826]
[1776610125300,44.7,76131.96,2.39,-0.38695,0.00016,19.98314]
[1776610126228,44.7,76132.39,2.39,-0.38687,0.00016,19.98218]
[1776610127145,44.7,76132.39,2.39,-0.38687,0.00016,19.98218]
[1776610127778,44.7,76132.39,2.39,-0.38687,0.00016,19.98218]
[1776610127867,44.7,76132.39,2.39,-0.38687,0.00016,19.98218]
[1776610128864,44.7,76138.42,2.39,-0.38588,0.00016,19.96884]
[1776610130326,44.7,76138.42,2.39,-0.38588,0.00016,19.96884]
[1776610130424,44.7,76141.25,2.39,-0.38542,0.00016,19.96254]
[1776610134148,44.7,76142.76,2.39,-0.38517,0.00016,19.95917]
[1776610134193,44.7,76142.76,2.39,-0.38517,0.00016,19.95917]
[1776610134409,44.7,76142.76,2.39,-0.38517,0.00016,19.95917]
[1776610134460,44.7,76142.76,2.39,-0.38517,0.00016,19.95917]
[1776610136011,44.7,76143.83,2.39,-0.385,0.00016,19.95677]
[1776610136062,44.7,76143.83,2.39,-0.385,0.00016,19.95677]
[1776610139021,44.7,76149.07,2.39,-0.38414,0.00016,19.945]
[1776610139713,44.7,76149.07,2.39,-0.38414,0.00016,19.945]
[1776610140164,44.7,76147.99,2.39,-0.38432,0.00016,19.94745]
[1776610140226,44.7,76147.99,2.39,-0.38432,0.00016,19.94745]
[1776610141145,44.7,76148.1,2.39,-0.3843,0.00016,19.9472]
[1776610141285,44.7,76148.1,2.39,-0.3843,0.00016,19.9472]
[1776610142558,44.7,76147.14,2.39,-0.38446,0.00016,19.94937]
[1776610142639,44.7,76136.32,2.39,-0.38623,0.00016,19.97352]
[1776610143318,44.7,76136.32,2.39,-0.38623,0.00016,19.97352]
[1776610143419,44.7,76135.65,2.39,-0.38634,0.00016,19.975]
[1776610145028,44.7,76135.65,2.39,-0.38634,0.00016,19.97499]
[1776610145077,44.7,76135.65,2.39,-0.38634,0.00016,19.97499]
[1776610145200,44.7,76135.65,2.39,-0.38634,0.00016,19.97499]
[1776610145381,44.7,76135.65,2.39,-0.38634,0.00016,19.97499]
[1776610145799,44.7,76135.65,2.39,-0.38634,0.00016,19.97499]
[1776610145805,44.7,76135.65,2.39,-0.38634,0.00016,19.97499]
[1776610145900,44.7,76132.07,2.39,-0.38693,0.00016,19.98287]
[1776610146649,44.7,76132.07,2.39,-0.38693,0.00016,19.98287]
[1776610146668,44.7,76132.07,2.39,-0.38693,0.00016,19.98287]
[1776610146770,44.7,76126.57,2.39,-0.38783,0.00016,19.9949]
[1776610148629,44.7,76126.57,2.39,-0.38783,0.00016,19.9949]
[1776610149294,44.7,76125.75,2.39,-0.38796,0.00016,19.99665]
[1776610150313,44.7,76125.75,2.39,-0.38796,0.00016,19.99665]
[1776610150420,44.7,76125.75,2.39,-0.38796,0.00016,19.99665]
[1776610150660,44.7,76125.75,2.39,-0.38796,0.00016,19.99665]
[1776610150672,44.7,76125.75,2.39,-0.38796,0.00016,19.99665]
[1776610150715,44.7,76124.76,2.39,-0.38812,0.00016,19.99877]
[1776610151820,44.7,76110.97,2.39,-0.39039,0.00016,20.0284]
[1776610152141,44.7,76110.97,2.39,-0.39039,0.00016,20.0284]
[1776610152207,44.7,76110.97,2.39,-0.39039,0.00016,20.0284]
[1776610152959,44.7,76110.97,2.39,-0.39039,0.00016,20.0284]
[1776610153212,44.7,76112.27,2.39,-0.39017,0.00016,20.0256]
[1776610154049,44.7,76112.27,2.39,-0.39017,0.00016,20.0256]
[1776610154062,44.7,76112.27,2.39,-0.39017,0.00016,20.0256]
[1776610154219,44.69,76115.13,2.39,-0.3897,0.00016,20.01945]
[1776610155793,44.69,76115.13,2.39,-0.3897,0.00016,20.01945]
[1776610155891,44.69,76115.13,2.39,-0.3897,0.00016,20.01945]
[1776610156107,44.69,76114.77,2.39,-0.38975,0.00016,20.02017]
[1776610156114,44.69,76114.77,2.39,-0.38975,0.00016,20.02017]
[1776610156492,44.69,76114.77,2.39,-0.38975,0.00016,20.02017]
[1776610156654,44.69,76108.03,2.39,-0.39086,0.00016,20.03448]
[1776610157738,44.69,76113.57,2.39,-0.38995,0.00016,20.02267]
[1776610158401,44.69,76113.57,2.39,-0.38995,0.00016,20.02267]
[1776610159560,44.69,76114.01,2.39,-0.38987,0.00016,20.02173]
[1776610159650,44.69,76114.01,2.39,-0.38987,0.00016,20.02173]
[1776610159729,44.69,76114.01,2.39,-0.38987,0.00016,20.02173]
[1776610159787,44.69,76114.01,2.39,-0.38987,0.00016,20.02173]
[1776610159889,44.69,76114.93,2.39,-0.38972,0.00016,20.0197]
[1776610162978,44.69,76118.27,2.39,-0.38916,0.00016,20.01247]
[1776610162997,44.69,76118.27,2.39,-0.38916,0.00016,20.01247]
[1776610163282,44.69,76119.51,2.39,-0.38896,0.00016,20.00978]
[1776610164117,44.69,76119.51,2.39,-0.38896,0.00016,20.00978]
[1776610164119,44.69,76119.51,2.39,-0.38896,0.00016,20.00978]
[1776610164136,44.69,76119.51,2.39,-0.38896,0.00016,20.00978]
[1776610164253,44.69,76119.51,2.39,-0.38896,0.00016,20.00978]
[1776610164319,44.69,76123.77,2.39,-0.38826,0.00016,20.00053]
[1776610165688,44.68,76130.76,2.39,-0.38711,0.00016,19.98523]
[1776610166984,44.68,76129.8,2.39,-0.38726,0.00016,19.98734]
[1776610167797,44.68,76129.8,2.39,-0.38726,0.00016,19.98734]
[1776610167932,44.68,76129.8,2.39,-0.38726,0.00016,19.98734]
[1776610167883,44.68,76130.53,2.39,-0.38714,0.00016,19.98572]
[1776610168123,44.68,76130.53,2.39,-0.38714,0.00016,19.98572]
[1776610168752,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610169001,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610169326,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610170190,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610170199,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610170207,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610170428,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610170492,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610170558,44.68,76130.74,2.39,-0.38711,0.00016,19.98525]
[1776610170807,44.68,76133.71,2.39,-0.38662,0.00016,19.9787]
[1776610171047,44.68,76133.71,2.39,-0.38662,0.00016,19.9787]
[1776610171768,44.68,76126.07,2.39,-0.38785,0.00016,19.99111]
[1776610172373,44.68,76126.07,2.39,-0.38785,0.00016,19.99111]
[1776610172503,44.68,76126.07,2.39,-0.38785,0.00016,19.99111]
[1776610172664,44.68,76126.07,2.39,-0.38785,0.00016,19.99111]
[1776610172739,44.68,76126.07,2.39,-0.38785,0.00016,19.99111]
[1776610172785,44.68,76126.07,2.39,-0.38785,0.00016,19.99111]
[1776610172814,44.68,76123.65,2.39,-0.38825,0.00016,19.99636]
[1776610174769,44.68,76111.04,2.39,-0.39032,0.00016,20.02343]
[1776610176080,44.68,76112.38,2.39,-0.3901,0.00016,20.02052]
[1776610176123,44.68,76112.38,2.39,-0.3901,0.00016,20.02052]
[1776610176147,44.68,76112.38,2.39,-0.3901,0.00016,20.02052]
[1776610176160,44.68,76112.38,2.39,-0.3901,0.00016,20.02052]
[1776610176211,44.68,76112.38,2.39,-0.3901,0.00016,20.02052]
[1776610176308,44.68,76112.38,2.39,-0.3901,0.00016,20.02052]
[1776610176885,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610177067,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610177075,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610177162,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610177223,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610177382,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610178274,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610178662,44.68,76119.34,2.39,-0.38895,0.00016,20.00559]
[1776610178763,44.68,76135.2,2.39,-0.38635,0.00016,19.97092]
[1776610181236,44.68,76132.33,2.39,-0.38682,0.00016,19.97726]
[1776610181395,44.68,76132.33,2.39,-0.38682,0.00016,19.97726]
[1776610181489,44.68,76132.33,2.39,-0.38682,0.00016,19.97726]
[1776610182060,44.68,76130.31,2.39,-0.38715,0.00016,19.9817]
[1776610182116,44.68,76130.31,2.39,-0.38715,0.00016,19.9817]
[1776610182729,44.68,76130.31,2.39,-0.38715,0.00016,19.9817]
[1776610182841,44.68,76130.31,2.39,-0.38715,0.00016,19.9817]
[1776610182915,44.68,76123.24,2.39,-0.38831,0.00016,19.99712]
[1776610187374,44.68,76121.19,2.39,-0.38864,0.00016,20.00152]
[1776610193512,44.67,76121.97,2.39,-0.38851,0.00016,19.99975]
[1776610195432,44.67,76121.45,2.39,-0.38859,0.00016,20.00086]
[1776610195532,44.67,76120.1,2.39,-0.38881,0.00016,20.00376]
[1776610196768,44.67,76120.1,2.39,-0.38881,0.00016,20.00376]
[1776610197463,44.67,76116.19,2.39,-0.38946,0.00016,20.01216]
[1776610197539,44.67,76116.19,2.39,-0.38946,0.00016,20.01216]
[1776610199502,44.67,76115.87,2.39,-0.38951,0.00016,20.01281]
[1776610200001,44.67,76115.63,2.39,-0.38954,0.00016,20.01331]
[1776610200063,44.67,76115.63,2.39,-0.38954,0.00016,20.01331]
[1776610200989,44.67,76115.63,2.39,-0.38954,0.00016,20.01331]
[1776610200560,44.67,76115.63,2.39,-0.38954,0.00016,20.01331]
[1776610201575,44.67,76115.63,2.39,-0.38954,0.00016,20.01331]
[1776610201740,44.67,76115.63,2.39,-0.38954,0.00016,20.01331]
[1776610201812,44.67,76115.54,2.39,-0.38956,0.00016,20.01346]
[1776610202901,44.67,76115.54,2.39,-0.38956,0.00016,20.01346]
[1776610203031,44.67,76119.69,2.39,-0.38887,0.00016,20.00448]
[1776610203274,44.67,76119.69,2.39,-0.38887,0.00016,20.00448]
[1776610203595,44.67,76119.69,2.39,-0.38887,0.00016,20.00448]
[1776610203671,44.67,76121.53,2.39,-0.38857,0.00016,20.0005]
[1776610205430,44.67,76121.53,2.39,-0.38857,0.00016,20.00049]
[1776610210630,44.66,76121.52,2.39,-0.38856,0.00016,20.00042]
[1776610212329,44.66,76122.13,2.39,-0.38846,0.00016,19.99908]
[1776610213827,44.66,76121.99,2.39,-0.38848,0.00016,19.99937]
[1776610215666,44.66,76114.83,2.39,-0.38966,0.00016,20.01476]
[1776610220584,44.66,76115.4,2.39,-0.38956,0.00016,20.01348]
[1776610223024,44.66,76119.65,2.39,-0.38886,0.00016,20.00427]
[1776610224069,44.66,76121.65,2.39,-0.38853,0.00016,19.99991]
[1776610224571,44.66,76121.65,2.39,-0.38853,0.00016,19.99991]
[1776610225283,44.66,76125.9,2.39,-0.38783,0.00016,19.99064]
[1776610225959,44.66,76125.9,2.39,-0.38783,0.00016,19.99064]
[1776610226004,44.66,76129.35,2.39,-0.38726,0.00016,19.98309]
[1776610227197,44.66,76130.59,2.39,-0.38705,0.00016,19.98035]
[1776610227246,44.66,76130.59,2.39,-0.38705,0.00016,19.98035]
[1776610227750,44.66,76130.59,2.39,-0.38705,0.00016,19.98035]
[1776610228402,44.66,76130.59,2.39,-0.38705,0.00016,19.98035]
[1776610230015,44.66,76134.6,2.39,-0.38639,0.00016,19.9715]
[1776610230590,44.66,76135.52,2.39,-0.38624,0.00016,19.96946]
[1776610230880,44.66,76135.52,2.39,-0.38624,0.00016,19.96946]
[1776610230981,44.66,76136.2,2.39,-0.38613,0.00016,19.96796]
[1776610231189,44.66,76136.2,2.39,-0.38613,0.00016,19.96796]
[1776610232798,44.66,76136.2,2.39,-0.38611,0.00016,19.96362]
[1776610232857,44.66,76136.2,2.39,-0.38611,0.00016,19.96362]
[1776610234105,44.66,76144.34,2.39,-0.38478,0.00016,19.94546]
[1776610234120,44.66,76144.34,2.39,-0.38478,0.00016,19.94546]
[1776610234803,44.66,76144.34,2.39,-0.38478,0.00016,19.94547]
[1776610237290,44.66,76149.4,2.39,-0.38395,0.00016,19.9341]
[1776610237350,44.66,76149.4,2.39,-0.38395,0.00016,19.9341]
[1776610240694,44.66,76150.18,2.39,-0.38383,0.00016,19.93238]
[1776610240772,44.66,76150.18,2.39,-0.38383,0.00016,19.93238]
[1776610240920,44.66,76150.18,2.39,-0.38383,0.00016,19.93238]
[1776610240967,44.66,76148.16,2.39,-0.38416,0.00016,19.93699]
[1776610241963,44.66,76139.06,2.39,-0.38565,0.00016,19.95741]
[1776610242497,44.66,76139.06,2.39,-0.38565,0.00016,19.95741]
[1776610242912,44.66,76137.19,2.39,-0.38596,0.00016,19.96159]
[1776610245678,44.66,76137.19,2.39,-0.38596,0.00016,19.9616]
[1776610245825,44.66,76137.19,2.39,-0.38596,0.00016,19.9616]
[1776610245854,44.66,76137.19,2.39,-0.38596,0.00016,19.9616]
[1776610245891,44.66,76139.27,2.39,-0.38562,0.00016,19.95698]
[1776610247893,44.66,76146.78,2.39,-0.38439,0.00016,19.94017]
[1776610248391,44.66,76146.78,2.39,-0.38439,0.00016,19.94017]
[1776610252399,44.66,76148.38,2.39,-0.38413,0.00016,19.93664]
[1776610253912,44.67,76148.21,2.39,-0.38416,0.00016,19.93705]
[1776610254014,44.67,76147.43,2.39,-0.38429,0.00016,19.93883]
[1776610255628,44.67,76147.78,2.39,-0.38424,0.00016,19.93807]
[1776610255684,44.67,76147.78,2.39,-0.38424,0.00016,19.93807]
[1776610255881,44.67,76147.78,2.39,-0.38424,0.00016,19.93807]
[1776610255948,44.67,76147.78,2.39,-0.38424,0.00016,19.93807]
[1776610261983,44.67,76149.05,2.39,-0.38403,0.00016,19.9353]
[1776610262069,44.67,76149.53,2.39,-0.38396,0.00016,19.93429]
[1776610262424,44.67,76149.53,2.39,-0.38396,0.00016,19.93429]
[1776610262814,44.67,76149.53,2.39,-0.38396,0.00016,19.93429]
[1776610264183,44.67,76144.05,2.39,-0.38486,0.00016,19.94668]
[1776610264243,44.67,76144.05,2.39,-0.38486,0.00016,19.94668]
[1776610264308,44.67,76144.05,2.39,-0.38486,0.00016,19.94668]
[1776610265020,44.67,76140.45,2.39,-0.38545,0.00016,19.95475]
[1776610266028,44.67,76146.52,2.39,-0.38446,0.00016,19.94116]
[1776610268636,44.68,76149.88,2.39,-0.38391,0.00016,19.93362]
[1776610268715,44.68,76149.88,2.39,-0.38391,0.00016,19.93362]
[1776610269044,44.68,76150.5,2.39,-0.38381,0.00016,19.93227]
[1776610269113,44.68,76150.5,2.39,-0.38381,0.00016,19.93227]
[1776610270049,44.68,76145.83,2.39,-0.38458,0.00016,19.94282]
[1776610270754,44.68,76145.83,2.39,-0.38458,0.00016,19.94282]
[1776610270766,44.68,76145.83,2.39,-0.38458,0.00016,19.94282]
[1776610270989,44.68,76145.83,2.39,-0.38458,0.00016,19.94282]
[1776610271057,44.68,76135.76,2.39,-0.38623,0.00016,19.96529]
[1776610271095,44.68,76135.76,2.39,-0.38623,0.00016,19.96529]
[1776610272063,44.68,76133.56,2.39,-0.38659,0.00016,19.97016]
[1776610273479,44.68,76134.67,2.39,-0.38641,0.00016,19.9677]
[1776610274702,44.68,76135.15,2.39,-0.38633,0.00016,19.96664]
[1776610277727,44.68,76139.7,2.39,-0.38559,0.00016,19.95655]
[1776610277888,44.68,76139.7,2.39,-0.38559,0.00016,19.95655]
[1776610280823,44.68,76139.52,2.39,-0.38562,0.00016,19.95697]
[1776610280873,44.68,76139.52,2.39,-0.38562,0.00016,19.95697]
[1776610280888,44.68,76139.52,2.39,-0.38562,0.00016,19.95697]
[1776610280974,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281122,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281222,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281231,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281269,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281345,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281404,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281594,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281726,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610282053,44.68,76139.0,2.39,-0.3857,0.00016,19.95814]
[1776610281972,44.68,76134.89,2.39,-0.38638,0.00016,19.96725]
[1776610282599,44.68,76134.89,2.39,-0.38638,0.00016,19.96725]
[1776610283128,44.68,76130.91,2.39,-0.38703,0.00016,19.97602]
[1776610283932,44.68,76130.91,2.39,-0.38703,0.00016,19.97602]
[1776610283944,44.68,76130.91,2.39,-0.38703,0.00016,19.97602]
[1776610283983,44.68,76137.48,2.39,-0.38595,0.00016,19.9615]
[1776610284141,44.68,76137.48,2.39,-0.38595,0.00016,19.9615]
[1776610284877,44.68,76137.48,2.39,-0.38595,0.00016,19.9615]
[1776610284948,44.68,76137.48,2.39,-0.38595,0.00016,19.9615]
[1776610284991,44.68,76137.31,2.39,-0.38598,0.00016,19.96188]
[1776610287325,44.68,76136.94,2.39,-0.38604,0.00016,19.9627]
[1776610288456,44.68,76138.14,2.39,-0.38584,0.00016,19.96004]
[1776610290901,44.68,76133.1,2.39,-0.38667,0.00016,19.9712]
[1776610293501,44.68,76137.52,2.39,-0.38592,0.00016,19.95707]
[1776610293588,44.68,76137.52,2.39,-0.38592,0.00016,19.95707]
[1776610293596,44.68,76134.77,2.39,-0.38638,0.00016,19.96317]
[1776610297832,44.68,76134.03,2.39,-0.3865,0.00016,19.9648]
[1776610297955,44.68,76134.03,2.39,-0.3865,0.00016,19.9648]
[1776610298032,44.68,76133.98,2.39,-0.38651,0.00016,19.96491]
[1776610298580,44.68,76133.98,2.39,-0.38651,0.00016,19.96491]
[1776610298614,44.68,76133.98,2.39,-0.38651,0.00016,19.96491]
[1776610298681,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300023,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300098,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300255,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300259,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300348,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300381,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300720,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300731,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300811,44.68,76129.83,2.39,-0.38719,0.00016,19.97405]
[1776610300817,44.68,76125.41,2.39,-0.38791,0.00016,19.98369]
[1776610301882,44.68,76114.89,2.39,-0.38964,0.00016,20.00643]
[1776610303214,44.68,76112.3,2.39,-0.39007,0.00016,20.01195]
[1776610305261,44.68,76112.3,2.39,-0.39007,0.00016,20.01195]
[1776610305360,44.68,76112.3,2.39,-0.39007,0.00016,20.01195]
[1776610305393,44.68,76112.3,2.39,-0.39007,0.00016,20.01195]
[1776610305495,44.68,76110.74,2.39,-0.39032,0.00016,20.01522]
[1776610307195,44.67,76108.47,2.39,-0.39069,0.00016,20.02002]
[1776610307233,44.67,76108.47,2.39,-0.39069,0.00016,20.02002]
[1776610307656,44.67,76108.47,2.39,-0.39069,0.00016,20.02002]
[1776610307756,44.67,76110.82,2.39,-0.3903,0.00016,20.01497]
[1776610309440,44.67,76110.82,2.39,-0.3903,0.00016,20.01497]
[1776610309650,44.67,76110.82,2.39,-0.3903,0.00016,20.01497]
[1776610309747,44.67,76110.82,2.39,-0.3903,0.00016,20.01497]
[1776610309846,44.67,76113.49,2.39,-0.38986,0.00016,20.0092]
[1776610310948,44.67,76113.49,2.39,-0.38986,0.00016,20.0092]
[1776610310978,44.67,76113.49,2.39,-0.38986,0.00016,20.0092]
[1776610311043,44.67,76120.38,2.39,-0.38872,0.00016,19.99438]
[1776610312816,44.67,76120.38,2.39,-0.38872,0.00016,19.99438]
[1776610312872,44.67,76120.38,2.39,-0.38872,0.00016,19.99438]
[1776610318885,44.67,76111.98,2.39,-0.3901,0.00016,20.01229]
[1776610318974,44.66,76112.37,2.39,-0.39003,0.00016,20.01141]
[1776610319628,44.66,76112.37,2.39,-0.39003,0.00016,20.01141]
[1776610320677,44.66,76113.25,2.39,-0.38988,0.00016,20.00953]
[1776610320802,44.66,76113.25,2.39,-0.38988,0.00016,20.00953]
[1776610320858,44.66,76113.25,2.39,-0.38988,0.00016,20.00953]
[1776610320887,44.66,76113.25,2.39,-0.38988,0.00016,20.00953]
[1776610320903,44.66,76115.01,2.39,-0.38959,0.00016,20.00571]
[1776610323610,44.66,76111.7,2.39,-0.39013,0.00016,20.01277]
[1776610324045,44.66,76111.7,2.39,-0.39013,0.00016,20.01277]
[1776610325625,44.66,76110.57,2.39,-0.39032,0.00016,20.01512]
[1776610327096,44.66,76110.72,2.39,-0.39029,0.00016,20.01478]
[1776610327681,44.66,76110.72,2.39,-0.39029,0.00016,20.01472]
[1776610327824,44.66,76110.72,2.39,-0.39029,0.00016,20.01472]
[1776610328643,44.66,76111.25,2.39,-0.3902,0.00016,20.01357]
[1776610328727,44.66,76111.25,2.39,-0.3902,0.00016,20.01357]
[1776610334499,44.65,76115.06,2.39,-0.38956,0.00016,20.00529]
[1776610335436,44.65,76115.06,2.39,-0.38956,0.00016,20.00529]
[1776610335579,44.65,76115.06,2.39,-0.38956,0.00016,20.00529]
[1776610335807,44.65,76115.06,2.39,-0.38956,0.00016,20.00529]
[1776610338106,44.65,76108.61,2.39,-0.39062,0.00016,20.01897]
[1776610339846,44.65,76108.54,2.39,-0.39063,0.00016,20.01909]
[1776610339856,44.65,76108.54,2.39,-0.39063,0.00016,20.01909]
[1776610339971,44.65,76108.54,2.39,-0.39063,0.00016,20.01909]
[1776610339982,44.65,76108.54,2.39,-0.39063,0.00016,20.01909]
[1776610339994,44.65,76108.54,2.39,-0.39063,0.00016,20.01909]
[1776610340029,44.65,76108.54,2.39,-0.39063,0.00016,20.01909]
[1776610340111,44.65,76108.81,2.39,-0.39058,0.00016,20.01848]
[1776610341631,44.65,76108.81,2.39,-0.39058,0.00016,20.01848]
[1776610341712,44.65,76108.81,2.39,-0.39058,0.00016,20.01848]
[1776610341906,44.65,76108.81,2.39,-0.39058,0.00016,20.01848]
[1776610342077,44.65,76106.47,2.39,-0.39096,0.00016,20.02339]
[1776610342842,44.65,76106.47,2.39,-0.39096,0.00016,20.02339]
[1776610342991,44.65,76106.47,2.39,-0.39096,0.00016,20.02339]
[1776610343129,44.65,76106.47,2.39,-0.39096,0.00016,20.02339]
[1776610343056,44.64,76096.55,2.39,-0.3926,0.00017,20.04419]
[1776610343231,44.64,76096.55,2.39,-0.3926,0.00017,20.04419]
[1776610343268,44.64,76096.55,2.39,-0.3926,0.00017,20.04419]
[1776610343552,44.64,76096.55,2.39,-0.3926,0.00017,20.04419]
[1776610343825,44.64,76096.55,2.39,-0.3926,0.00017,20.04419]
[1776610343908,44.65,76070.56,2.39,-0.3969,0.00017,20.09718]
[1776610345074,44.65,76070.56,2.39,-0.3969,0.00017,20.09718]
[1776610345121,44.65,76070.96,2.39,-0.39683,0.00017,20.09639]
[1776610350081,44.65,76070.9,2.39,-0.39685,0.00017,20.09662]
[1776610350611,44.65,76070.8,2.39,-0.39687,0.00017,20.09689]
[1776610351810,44.65,76070.8,2.39,-0.39687,0.00017,20.09689]
[1776610351925,44.65,76070.97,2.39,-0.39683,0.00017,20.09231]
[1776610354506,44.66,76070.62,2.39,-0.39689,0.00017,20.09305]
[1776610356166,44.66,76074.35,2.39,-0.39628,0.00017,20.08571]
[1776610356763,44.66,76074.02,2.39,-0.39634,0.00017,20.08641]
[1776610358683,44.66,76074.24,2.39,-0.39631,0.00017,20.08601]
[1776610358727,44.66,76074.24,2.39,-0.39631,0.00017,20.08601]
[1776610358737,44.66,76074.24,2.39,-0.39631,0.00017,20.08601]
[1776610358829,44.66,76075.0,2.39,-0.39618,0.00017,20.08452]
[1776610359269,44.66,76075.0,2.39,-0.39618,0.00017,20.08452]
[1776610360819,44.66,76075.0,2.39,-0.39618,0.00017,20.08452]
[1776610361018,44.66,76075.0,2.39,-0.39618,0.00017,20.08452]
[1776610361117,44.67,76078.15,2.39,-0.39566,0.00017,20.0782]
[1776610361783,44.67,76078.15,2.39,-0.39566,0.00017,20.0782]
[1776610365965,44.66,76077.47,2.39,-0.39577,0.00017,20.07955]
[1776610366109,44.66,76077.47,2.39,-0.39577,0.00017,20.07955]
[1776610366201,44.66,76078.44,2.39,-0.39561,0.00017,20.07758]
[1776610366376,44.66,76078.44,2.39,-0.39561,0.00017,20.07758]
[1776610366947,44.66,76073.33,2.39,-0.39646,0.00017,20.08784]
[1776610368491,44.66,76071.76,2.39,-0.39672,0.00017,20.091]
[1776610370488,44.67,76070.62,2.39,-0.39691,0.00017,20.09329]
[1776610374146,44.67,76072.71,2.39,-0.39657,0.00017,20.08916]
[1776610379829,44.67,76072.89,2.39,-0.39655,0.00017,20.08898]
[1776610384865,44.68,76068.75,2.39,-0.39725,0.00017,20.09742]
[1776610388604,44.68,76067.98,2.39,-0.39738,0.00017,20.09905]
[1776610388739,44.68,76067.98,2.39,-0.39738,0.00017,20.09905]
[1776610388822,44.68,76067.98,2.39,-0.39738,0.00017,20.09905]
[1776610389177,44.69,76066.62,2.39,-0.39761,0.00017,20.10177]
[1776610389343,44.69,76066.62,2.39,-0.39761,0.00017,20.10177]
[1776610389352,44.69,76066.62,2.39,-0.39761,0.00017,20.10177]
[1776610389412,44.69,76066.62,2.39,-0.39761,0.00017,20.10177]
[1776610389898,44.69,76066.62,2.39,-0.39761,0.00017,20.1018]
[1776610390736,44.69,76066.62,2.39,-0.39761,0.00017,20.1018]
[1776610390815,44.69,76066.62,2.39,-0.39761,0.00017,20.1018]
[1776610390948,44.69,76066.62,2.39,-0.39761,0.00017,20.1018]
[1776610391065,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610391488,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610391822,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610391836,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610391842,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610391915,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610391923,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610391951,44.69,76059.8,2.39,-0.39875,0.00017,20.11522]
[1776610392009,44.69,76055.87,2.39,-0.3994,0.00017,20.12289]
[1776610393926,44.69,76049.33,2.39,-0.40049,0.00017,20.13553]
[1776610394988,44.69,76049.33,2.39,-0.40049,0.00017,20.13553]
[1776610395019,44.69,76049.33,2.39,-0.40049,0.00017,20.13553]
[1776610395038,44.69,76042.11,2.39,-0.40169,0.00017,20.14928]
[1776610396334,44.69,76042.11,2.39,-0.40169,0.00017,20.14928]
[1776610397027,44.69,76042.11,2.39,-0.40169,0.00017,20.14928]
[1776610397128,44.69,76043.56,2.39,-0.40145,0.00017,20.14654]
[1776610399201,44.69,76050.09,2.39,-0.40036,0.00017,20.13409]
[1776610405003,44.69,76048.78,2.39,-0.40058,0.00017,20.13664]
[1776610407385,44.69,76051.44,2.39,-0.40014,0.00017,20.13155]
[1776610407432,44.69,76051.44,2.39,-0.40014,0.00017,20.13155]
[1776610408321,44.69,76052.25,2.39,-0.40001,0.00017,20.13]
[1776610408751,44.69,76052.25,2.39,-0.40001,0.00017,20.13]
[1776610410594,44.69,76055.35,2.39,-0.3995,0.00017,20.12403]
[1776610410698,44.69,76055.35,2.39,-0.3995,0.00017,20.12403]
[1776610411016,44.69,76055.35,2.39,-0.3995,0.00017,20.12403]
[1776610411028,44.69,76055.35,2.39,-0.3995,0.00017,20.12403]
[1776610411116,44.69,76055.33,2.39,-0.39948,0.00017,20.11977]
[1776610411830,44.69,76055.33,2.39,-0.39948,0.00017,20.11977]
[1776610411977,44.69,76055.33,2.39,-0.39948,0.00017,20.11977]
[1776610412079,44.69,76055.33,2.39,-0.39948,0.00017,20.11977]
[1776610412158,44.69,76060.61,2.39,-0.39861,0.00017,20.10952]
[1776610412554,44.69,76060.61,2.39,-0.39861,0.00017,20.10952]
[1776610412634,44.69,76060.61,2.39,-0.39861,0.00017,20.10952]
[1776610414101,44.7,76060.61,2.39,-0.39861,0.00017,20.10953]
[1776610414323,44.7,76060.66,2.39,-0.3986,0.00017,20.10946]
[1776610414591,44.7,76060.66,2.39,-0.3986,0.00017,20.10946]
[1776610415631,44.7,76060.66,2.39,-0.3986,0.00017,20.10948]
[1776610415863,44.7,76060.66,2.39,-0.3986,0.00017,20.10948]
[1776610415868,44.7,76060.66,2.39,-0.3986,0.00017,20.10948]
[1776610415873,44.7,76060.66,2.39,-0.3986,0.00017,20.10948]
[1776610420915,44.7,76056.87,2.39,-0.39924,0.00017,20.11699]
[1776610424974,44.71,76056.44,2.39,-0.39932,0.00017,20.11793]
[1776610424983,44.71,76056.44,2.39,-0.39932,0.00017,20.11793]
[1776610425128,44.71,76056.44,2.39,-0.39932,0.00017,20.11793]
[1776610425186,44.71,76056.44,2.39,-0.39932,0.00017,20.11793]
[1776610425168,44.71,76047.53,2.39,-0.4008,0.00017,20.1351]
[1776610426152,44.71,76047.53,2.39,-0.4008,0.00017,20.13512]
[1776610427040,44.71,76047.53,2.39,-0.4008,0.00017,20.13512]
[1776610429565,44.71,76045.07,2.39,-0.40121,0.00017,20.13984]
[1776610429591,44.71,76045.07,2.39,-0.40121,0.00017,20.13984]
[1776610430147,44.71,76045.07,2.39,-0.40121,0.00017,20.13984]
[1776610430185,44.71,76045.96,2.39,-0.40107,0.00017,20.13816]
[1776610438083,44.71,76047.37,2.39,-0.40084,0.00017,20.13552]
[1776610438092,44.71,76047.37,2.39,-0.40084,0.00017,20.13552]
[1776610438237,44.71,76047.76,2.39,-0.40078,0.00017,20.13482]
[1776610440250,44.72,76054.43,2.39,-0.39967,0.00017,20.12204]
[1776610441600,44.72,76054.43,2.39,-0.39967,0.00017,20.12204]
[1776610442232,44.72,76054.43,2.39,-0.39967,0.00017,20.12204]
[1776610443030,44.72,76056.1,2.39,-0.3994,0.00017,20.11885]
[1776610443157,44.72,76056.1,2.39,-0.3994,0.00017,20.11885]
[1776610443245,44.72,76056.1,2.39,-0.3994,0.00017,20.11885]
[1776610443213,44.72,76056.23,2.39,-0.39938,0.00017,20.11861]
[1776610443796,44.72,76056.23,2.39,-0.39938,0.00017,20.11861]
[1776610444262,44.72,76055.36,2.39,-0.39952,0.00017,20.12031]
[1776610444308,44.72,76055.36,2.39,-0.39952,0.00017,20.12031]
[1776610444366,44.72,76055.36,2.39,-0.39952,0.00017,20.12031]
[1776610444486,44.72,76055.36,2.39,-0.39952,0.00017,20.12031]
[1776610444527,44.72,76055.36,2.39,-0.39952,0.00017,20.12031]
[1776610445183,44.72,76053.69,2.39,-0.3998,0.00017,20.12355]
[1776610446308,44.72,76037.69,2.39,-0.40246,0.00017,20.15397]
[1776610447301,44.72,76037.69,2.39,-0.40246,0.00017,20.15397]
[1776610452334,44.72,76034.09,2.39,-0.40306,0.00017,20.16072]
[1776610457439,44.72,76033.94,2.39,-0.40309,0.00017,20.16107]
[1776610457797,44.72,76033.94,2.39,-0.40309,0.00017,20.16107]
[1776610457833,44.72,76033.94,2.39,-0.40309,0.00017,20.16107]
[1776610457920,44.72,76033.94,2.39,-0.40309,0.00017,20.16107]
[1776610458252,44.72,76031.56,2.39,-0.40349,0.00017,20.16551]
[1776610459257,44.72,76016.5,2.39,-0.40599,0.00017,20.19297]
[1776610459853,44.72,76016.5,2.39,-0.40599,0.00017,20.19297]
[1776610460242,44.72,76011.35,2.39,-0.40685,0.00017,20.20215]
[1776610465265,44.72,76007.41,2.39,-0.40749,0.00017,20.20901]
[1776610470292,44.71,76008.69,2.39,-0.40727,0.00017,20.20658]
[1776610475308,44.7,76006.93,2.39,-0.40753,0.00017,20.20527]
[1776610478315,44.7,76000.79,2.39,-0.40855,0.00017,20.21599]
[1776610478733,44.7,76000.79,2.39,-0.40855,0.00017,20.21599]
[1776610478744,44.7,76000.79,2.39,-0.40855,0.00017,20.21599]
[1776610479187,44.7,76000.79,2.39,-0.40855,0.00017,20.21599]
[1776610484256,44.7,76001.96,2.39,-0.40836,0.00017,20.21395]
[1776610488630,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610488636,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610488700,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610488733,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610488788,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610488823,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610488988,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610489060,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610489231,44.7,76001.3,2.39,-0.40846,0.00017,20.21503]
[1776610489090,44.7,76001.68,2.39,-0.4084,0.00017,20.21436]
[1776610490662,44.7,76001.68,2.39,-0.4084,0.00017,20.21436]
[1776610490671,44.7,76001.68,2.39,-0.4084,0.00017,20.21436]
[1776610490710,44.7,76004.51,2.39,-0.40793,0.00017,20.20941]
[1776610493019,44.7,76004.51,2.39,-0.40793,0.00017,20.20941]
[1776610493236,44.7,76003.89,2.39,-0.40803,0.00017,20.21049]
[1776610494771,44.7,76003.77,2.39,-0.40805,0.00017,20.21071]
[1776610494778,44.7,76003.77,2.39,-0.40805,0.00017,20.21071]
[1776610495239,44.7,76003.86,2.39,-0.40804,0.00017,20.21055]
[1776610499244,44.7,75996.92,2.39,-0.40919,0.00017,20.22264]
[1776610504252,44.7,75996.57,2.39,-0.40925,0.00017,20.22323]
[1776610504987,44.7,75996.79,2.39,-0.40921,0.00017,20.22284]
[1776610504994,44.7,75996.79,2.39,-0.40921,0.00017,20.22284]
[1776610505027,44.7,75996.79,2.39,-0.40921,0.00017,20.22284]
[1776610505054,44.7,75996.79,2.39,-0.40921,0.00017,20.22284]
[1776610505224,44.7,75996.79,2.39,-0.40921,0.00017,20.22284]
[1776610505290,44.7,75996.79,2.39,-0.40921,0.00017,20.22284]
[1776610505063,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610505412,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610505465,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610505627,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610505320,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610506552,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610506985,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610506994,44.7,75996.3,2.39,-0.4093,0.00017,20.22368]
[1776610507251,44.7,75996.3,2.39,-0.40929,0.00017,20.22367]
[1776610511226,44.69,75988.65,2.39,-0.41057,0.00017,20.23674]
[1776610515290,44.69,75999.69,2.39,-0.40871,0.00017,20.21763]
[1776610517241,44.68,75996.01,2.39,-0.40932,0.00017,20.22394]
[1776610522305,44.68,75996.98,2.39,-0.40916,0.00017,20.22221]
[1776610524375,44.68,76002.55,2.39,-0.40823,0.00017,20.21252]
[1776610526243,44.68,76010.56,2.39,-0.40689,0.00017,20.19838]
[1776610531251,44.68,76011.21,2.39,-0.40677,0.00017,20.19712]
[1776610536353,44.68,76009.48,2.39,-0.40705,0.00017,20.19589]
[1776610541503,44.69,76009.19,2.39,-0.40711,0.00017,20.19661]
[1776610546660,44.7,76006.37,2.39,-0.4076,0.00017,20.20182]
[1776610550348,44.7,75999.35,2.39,-0.40879,0.00017,20.21428]
[1776610555360,44.71,75998.55,2.39,-0.40892,0.00017,20.21572]
[1776610560425,44.71,75997.3,2.39,-0.40913,0.00017,20.21787]
[1776610565442,44.7,75997.32,2.39,-0.40912,0.00017,20.21781]
[1776610570443,44.7,75998.18,2.39,-0.40898,0.00017,20.21628]
[1776610575499,44.7,75996.52,2.39,-0.40925,0.00017,20.21912]
[1776610576981,44.7,75996.6,2.39,-0.40924,0.00017,20.21897]
[1776610577309,44.7,76004.13,2.39,-0.40798,0.00017,20.20585]
[1776610578315,44.7,76012.54,2.39,-0.40657,0.00017,20.19092]
[1776610579237,44.7,76012.54,2.39,-0.40657,0.00017,20.19092]
[1776610579325,44.7,76012.54,2.39,-0.40657,0.00017,20.19092]
[1776610579367,44.7,76012.54,2.39,-0.40657,0.00017,20.19092]
[1776610579338,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610579462,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610579601,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610579678,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610579711,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610579716,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580123,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580133,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580196,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580238,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580262,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580316,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580374,44.7,76024.55,2.39,-0.40457,0.00017,20.16919]
[1776610580338,44.7,76026.63,2.39,-0.40422,0.00017,20.16535]
[1776610581231,44.7,76026.63,2.39,-0.40422,0.00017,20.16533]
[1776610581590,44.7,76026.63,2.39,-0.40422,0.00017,20.16533]
[1776610581602,44.7,76026.63,2.39,-0.40422,0.00017,20.16533]
[1776610581616,44.7,76026.63,2.39,-0.40422,0.00017,20.16533]
[1776610582343,44.7,76027.07,2.39,-0.40415,0.00017,20.16452]
[1776610582474,44.7,76027.07,2.39,-0.40415,0.00017,20.16452]
[1776610583246,44.7,76027.07,2.39,-0.40415,0.00017,20.16451]
[1776610583966,44.7,76027.07,2.39,-0.40415,0.00017,20.16451]
[1776610584024,44.7,76027.07,2.39,-0.40415,0.00017,20.16451]
[1776610584043,44.7,76027.07,2.39,-0.40415,0.00017,20.16451]
[1776610584054,44.7,76027.07,2.39,-0.40415,0.00017,20.16451]
[1776610584215,44.7,76027.07,2.39,-0.40415,0.00017,20.16451]
[1776610584329,44.7,76048.56,2.39,-0.40057,0.00017,20.1242]
[1776610586162,44.69,76048.56,2.39,-0.40057,0.00017,20.12419]
[1776610586173,44.69,76048.56,2.39,-0.40057,0.00017,20.12419]
[1776610586250,44.69,76048.56,2.39,-0.40057,0.00017,20.12419]
[1776610586387,44.69,76048.56,2.39,-0.40057,0.00017,20.12419]
[1776610586400,44.69,76048.56,2.39,-0.40057,0.00017,20.12419]
[1776610586355,44.7,76049.87,2.39,-0.40035,0.00017,20.12169]
[1776610586467,44.7,76049.87,2.39,-0.40035,0.00017,20.12169]
[1776610587273,44.7,76049.87,2.39,-0.40036,0.00017,20.12172]
[1776610587874,44.7,76049.87,2.39,-0.40036,0.00017,20.12172]
[1776610587901,44.7,76049.87,2.39,-0.40036,0.00017,20.12172]
[1776610587926,44.7,76049.87,2.39,-0.40036,0.00017,20.12172]
[1776610587935,44.7,76049.87,2.39,-0.40036,0.00017,20.12172]
[1776610588250,44.7,76049.87,2.39,-0.40036,0.00017,20.12172]
[1776610588332,44.7,76049.87,2.39,-0.40036,0.00017,20.12172]
[1776610588326,44.7,76050.38,2.39,-0.40027,0.00017,20.12074]
[1776610588784,44.7,76050.38,2.39,-0.40027,0.00017,20.12074]
[1776610588808,44.7,76050.38,2.39,-0.40027,0.00017,20.12074]
[1776610592419,44.7,76049.97,2.39,-0.40033,0.00017,20.11727]
[1776610593315,44.7,76049.0,2.39,-0.40049,0.00017,20.11916]
[1776610599877,44.7,76048.19,2.39,-0.40063,0.00017,20.12076]
[1776610601363,44.7,76048.0,2.39,-0.40066,0.00017,20.12117]
[1776610602507,44.7,76043.69,2.39,-0.40138,0.00017,20.1294]
[1776610602531,44.7,76043.69,2.39,-0.40138,0.00017,20.1294]
[1776610602550,44.7,76043.69,2.39,-0.40138,0.00017,20.1294]
[1776610604590,44.71,76042.66,2.39,-0.40155,0.00017,20.13137]
[1776610604622,44.71,76043.53,2.39,-0.40141,0.00017,20.12973]
[1776610607580,44.71,76043.25,2.39,-0.40146,0.00017,20.13029]
[1776610607666,44.71,76043.25,2.39,-0.40146,0.00017,20.13029]
[1776610607694,44.71,76043.25,2.39,-0.40146,0.00017,20.13029]
[1776610608632,44.71,76044.3,2.39,-0.40129,0.00017,20.12831]
[1776610608877,44.71,76046.23,2.39,-0.40096,0.00017,20.12464]
[1776610614469,44.71,76048.71,2.39,-0.40056,0.00017,20.11999]
[1776610619703,44.71,76047.39,2.39,-0.40078,0.00017,20.12259]
[1776610625407,44.72,76046.43,2.39,-0.40095,0.00017,20.12448]
[1776610625711,44.72,76046.43,2.39,-0.40095,0.00017,20.1245]
[1776610625780,44.72,76046.43,2.39,-0.40095,0.00017,20.1245]
[1776610625812,44.72,76046.43,2.39,-0.40095,0.00017,20.1245]
[1776610626995,44.72,76046.18,2.39,-0.40099,0.00017,20.12499]
[1776610627203,44.72,76035.65,2.39,-0.40275,0.00017,20.14487]
[1776610628432,44.72,76029.29,2.39,-0.4038,0.00017,20.15667]
[1776610633465,44.72,76025.52,2.39,-0.40443,0.00017,20.16362]
[1776610637188,44.72,76021.45,2.39,-0.40511,0.00017,20.17109]
[1776610637366,44.72,76020.57,2.39,-0.40526,0.00017,20.17271]
[1776610638708,44.72,76019.65,2.39,-0.40542,0.00017,20.1744]
[1776610638722,44.72,76019.65,2.39,-0.40542,0.00017,20.1744]
[1776610638725,44.72,76019.65,2.39,-0.40542,0.00017,20.1744]
[1776610638787,44.72,76019.65,2.39,-0.40542,0.00017,20.1744]
[1776610638803,44.72,76019.21,2.39,-0.40549,0.00017,20.17519]
[1776610644679,44.73,76015.04,2.39,-0.4062,0.00017,20.18286]
[1776610649913,44.74,76014.07,2.39,-0.40637,0.00017,20.18475]
[1776610654062,44.74,76000.43,2.39,-0.40864,0.00017,20.20465]
[1776610659851,44.75,75998.86,2.39,-0.40891,0.00017,20.20741]
[1776610661417,44.74,75991.08,2.39,-0.4102,0.00017,20.22074]
[1776610666710,44.74,75988.89,2.39,-0.41056,0.00017,20.22437]
[1776610676122,44.73,75988.2,2.39,-0.41066,0.00017,20.2254]
[1776610681211,44.72,75988.2,2.39,-0.41065,0.00017,20.2252]
[1776610685400,44.72,75999.04,2.39,-0.40883,0.00017,20.20648]
[1776610687455,44.72,76005.98,2.39,-0.40766,0.00017,20.19432]
[1776610693370,44.71,76006.99,2.39,-0.40749,0.00017,20.19251]
[1776610699061,44.71,76007.2,2.39,-0.40745,0.00017,20.19209]
[1776610705102,44.71,76006.49,2.39,-0.40757,0.00017,20.1933]
[1776610710338,44.71,76005.74,2.39,-0.40769,0.00017,20.19454]
[1776610715421,44.7,76008.07,2.39,-0.40728,0.00017,20.18605]
[1776610721214,44.7,76003.88,2.39,-0.40797,0.00017,20.1933]
[1776610724839,44.69,76007.57,2.39,-0.40734,0.00017,20.18673]
[1776610725000,44.69,76007.57,2.39,-0.40734,0.00017,20.18673]
[1776610725226,44.69,76007.57,2.39,-0.40734,0.00017,20.18673]
[1776610725366,44.69,76007.57,2.39,-0.40734,0.00017,20.18673]
[1776610725443,44.69,76007.57,2.39,-0.40734,0.00017,20.18673]
[1776610725538,44.69,76040.3,2.39,-0.40188,0.00017,20.12685]
[1776610725946,44.69,76040.3,2.39,-0.40188,0.00017,20.12685]
[1776610726038,44.69,76040.3,2.39,-0.40188,0.00017,20.12685]
[1776610726255,44.69,76040.3,2.39,-0.40188,0.00017,20.12685]
[1776610726849,44.69,76040.3,2.39,-0.40188,0.00017,20.12685]
[1776610726948,44.69,76040.3,2.39,-0.40188,0.00017,20.12685]
[1776610727394,44.69,76040.3,2.39,-0.40188,0.00017,20.12685]
[1776610727413,44.69,76047.5,2.39,-0.40069,0.00017,20.11319]
[1776610727589,44.69,76047.5,2.39,-0.40069,0.00017,20.11319]
[1776610728272,44.69,76047.5,2.39,-0.40069,0.00017,20.1132]
[1776610729328,44.69,76047.5,2.39,-0.40069,0.00017,20.1132]
[1776610729429,44.69,76046.14,2.39,-0.40092,0.00017,20.11581]
[1776610730251,44.69,76046.14,2.39,-0.40092,0.00017,20.11581]
[1776610730480,44.69,76046.5,2.39,-0.40086,0.00017,20.11513]
[1776610730891,44.69,76046.5,2.39,-0.40086,0.00017,20.11513]
[1776610730900,44.69,76046.5,2.39,-0.40086,0.00017,20.11513]
[1776610731289,44.69,76046.5,2.39,-0.40086,0.00017,20.11514]
[1776610732818,44.69,76046.04,2.39,-0.40094,0.00017,20.11603]
[1776610734917,44.69,76042.66,2.39,-0.4015,0.00017,20.12248]
[1776610734923,44.69,76042.66,2.39,-0.4015,0.00017,20.12248]
[1776610734946,44.69,76042.66,2.39,-0.4015,0.00017,20.12248]
[1776610734953,44.69,76042.66,2.39,-0.4015,0.00017,20.12248]
[1776610735527,44.69,76042.65,2.39,-0.4015,0.00017,20.1225]
[1776610736945,44.69,76042.91,2.39,-0.40146,0.00017,20.12202]
[1776610736969,44.69,76042.91,2.39,-0.40146,0.00017,20.12202]
[1776610736976,44.69,76042.91,2.39,-0.40146,0.00017,20.12202]
[1776610737007,44.69,76042.91,2.39,-0.40146,0.00017,20.12202]
[1776610737330,44.7,76042.91,2.39,-0.40146,0.00017,20.12203]
[1776610742456,44.7,76043.95,2.39,-0.40129,0.00017,20.12008]
[1776610742464,44.7,76043.95,2.39,-0.40129,0.00017,20.12008]
[1776610742477,44.7,76044.2,2.39,-0.40125,0.00017,20.11962]
[1776610747493,44.7,76042.45,2.39,-0.40154,0.00017,20.12297]
[1776610752533,44.7,76043.02,2.39,-0.40145,0.00017,20.12192]
[1776610757566,44.7,76042.87,2.39,-0.40148,0.00017,20.12224]
[1776610762564,44.7,76029.61,2.39,-0.40369,0.00017,20.1471]
[1776610764523,44.7,76029.57,2.39,-0.40369,0.00017,20.14716]
[1776610769542,44.7,76029.66,2.39,-0.40368,0.00017,20.14702]
[1776610774586,44.71,76028.28,2.39,-0.4039,0.00017,20.14534]
[1776610779608,44.71,76028.28,2.39,-0.40391,0.00017,20.14542]
[1776610783581,44.71,76036.93,2.39,-0.40247,0.00017,20.12944]
[1776610788622,44.71,76037.95,2.39,-0.4023,0.00017,20.12755]
[1776610793808,44.72,76040.99,2.39,-0.4018,0.00017,20.12185]
[1776610799405,44.72,76040.55,2.39,-0.40188,0.00017,20.12274]
[1776610802807,44.72,76040.3,2.39,-0.40192,0.00017,20.12325]
[1776610802877,44.72,76040.3,2.39,-0.40192,0.00017,20.12325]
[1776610803479,44.72,76040.3,2.39,-0.40192,0.00017,20.12325]
[1776610803539,44.72,76040.3,2.39,-0.40192,0.00017,20.12325]
[1776610808830,44.72,76044.42,2.39,-0.40124,0.00017,20.11554]
[1776610813921,44.73,76043.76,2.39,-0.40136,0.00017,20.11687]
[1776610817239,44.73,76043.76,2.39,-0.40136,0.00017,20.11689]
[1776610817277,44.73,76043.76,2.39,-0.40136,0.00017,20.11689]
[1776610820326,44.73,76043.73,2.39,-0.40137,0.00017,20.117]
[1776610820382,44.73,76043.73,2.39,-0.40137,0.00017,20.117]
[1776610826109,44.73,76045.23,2.39,-0.40113,0.00017,20.11423]
[1776610828409,44.73,76046.07,2.39,-0.40099,0.00017,20.11268]
[1776610828479,44.74,76046.25,2.39,-0.40096,0.00017,20.11235]
[1776610830152,44.74,76046.25,2.39,-0.40096,0.00017,20.11235]
[1776610830255,44.74,76046.25,2.39,-0.40096,0.00017,20.11235]
[1776610830447,44.74,76039.64,2.39,-0.40206,0.00017,20.12489]
[1776610835533,44.74,76036.02,2.39,-0.40265,0.00017,20.12738]
[1776610841251,44.74,76035.7,2.39,-0.40271,0.00017,20.12801]
[1776610842261,44.74,76035.7,2.39,-0.40271,0.00017,20.12801]
[1776610842648,44.74,76035.7,2.39,-0.40271,0.00017,20.12802]
[1776610843636,44.74,76021.52,2.39,-0.40507,0.00017,20.15413]
[1776610844591,44.74,76017.92,2.39,-0.40567,0.00017,20.16064]
[1776610846610,44.74,76011.26,2.39,-0.40677,0.00017,20.17254]
[1776610848266,44.74,76009.49,2.39,-0.40707,0.00017,20.17567]
[1776610848601,44.73,76004.61,2.39,-0.40788,0.00017,20.18424]
[1776610849615,44.73,75998.81,2.39,-0.40885,0.00017,20.19437]
[1776610851905,44.73,75998.83,2.39,-0.40884,0.00017,20.19429]
[1776610851916,44.73,75998.83,2.39,-0.40884,0.00017,20.19429]
[1776610853139,44.73,75998.83,2.39,-0.40884,0.00017,20.19427]
[1776610858345,44.73,76002.58,2.39,-0.40821,0.00017,20.18766]
[1776610858426,44.73,76002.68,2.39,-0.40819,0.00017,20.18744]
[1776610860203,44.72,76007.91,2.39,-0.40731,0.00017,20.17822]
[1776610860917,44.72,76007.91,2.39,-0.40731,0.00017,20.17822]
[1776610861391,44.72,76002.37,2.39,-0.40823,0.00017,20.18792]
[1776610870258,44.71,75998.68,2.39,-0.40883,0.00017,20.19418]
[1776610871723,44.71,75998.85,2.39,-0.4088,0.00017,20.19384]
[1776610871884,44.71,75998.85,2.39,-0.4088,0.00017,20.19384]
[1776610872035,44.71,75998.85,2.39,-0.4088,0.00017,20.19384]
[1776610872155,44.71,75998.85,2.39,-0.4088,0.00017,20.19384]
[1776610872300,44.71,75998.85,2.39,-0.4088,0.00017,20.19384]
[1776610872585,44.71,75981.97,2.39,-0.41163,0.00017,20.22267]
[1776610874592,44.71,75987.19,2.39,-0.41075,0.00017,20.21379]
[1776610877217,44.71,75987.41,2.39,-0.41071,0.00017,20.2134]
[1776610877618,44.71,75986.68,2.39,-0.41083,0.00017,20.21463]
[1776610881668,44.7,75981.78,2.39,-0.41164,0.00017,20.22275]
[1776610883726,44.7,75982.64,2.39,-0.41149,0.00017,20.22124]
[1776610883742,44.7,75982.64,2.39,-0.41149,0.00017,20.22124]
[1776610884448,44.69,75981.6,2.39,-0.41166,0.00017,20.22294]
[1776610889461,44.69,75979.43,2.39,-0.41202,0.00017,20.2265]
[1776610891045,44.69,75978.87,2.39,-0.41211,0.00017,20.22745]
[1776610891117,44.69,75978.87,2.39,-0.41211,0.00017,20.22745]
[1776610891153,44.69,75978.87,2.39,-0.41211,0.00017,20.22745]
[1776610891325,44.69,75978.87,2.39,-0.41211,0.00017,20.22745]
[1776610891352,44.69,75978.87,2.39,-0.41211,0.00017,20.22745]
[1776610891634,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892144,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892152,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892241,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892436,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892512,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892634,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892688,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892702,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892708,44.69,75962.75,2.39,-0.4148,0.00017,20.24962]
[1776610892696,44.69,75970.13,2.39,-0.41356,0.00017,20.23763]
[1776610893433,44.69,75970.13,2.39,-0.41356,0.00017,20.23763]
[1776610893438,44.69,75970.13,2.39,-0.41356,0.00017,20.23763]
[1776610893619,44.69,75963.63,2.39,-0.41466,0.00017,20.24821]
[1776610894276,44.69,75963.63,2.39,-0.41466,0.00017,20.24821]
[1776610894322,44.69,75963.63,2.39,-0.41466,0.00017,20.24821]
[1776610896596,44.7,75961.11,2.39,-0.41508,0.00017,20.2523]
[1776610896688,44.7,75961.11,2.39,-0.41508,0.00017,20.2523]
[1776610896670,44.7,75955.36,2.39,-0.41605,0.00017,20.26149]
[1776610897615,44.7,75955.36,2.39,-0.41605,0.00017,20.26149]
[1776610897618,44.7,75955.36,2.39,-0.41605,0.00017,20.26149]
[1776610897632,44.7,75955.36,2.39,-0.41605,0.00017,20.26149]
[1776610897695,44.7,75955.36,2.39,-0.41605,0.00017,20.26149]
[1776610897643,44.7,75949.26,2.39,-0.41708,0.00017,20.27108]
[1776610897751,44.7,75949.26,2.39,-0.41708,0.00017,20.27108]
[1776610897804,44.7,75949.26,2.39,-0.41708,0.00017,20.27108]
[1776610898462,44.7,75949.26,2.39,-0.41708,0.00017,20.27111]
[1776610899683,44.7,75949.26,2.39,-0.41708,0.00017,20.27111]
[1776610899697,44.7,75949.26,2.39,-0.41708,0.00017,20.27111]
[1776610899690,44.7,75955.04,2.39,-0.41611,0.00017,20.26205]
[1776610900253,44.7,75955.04,2.39,-0.41611,0.00017,20.26205]
[1776610900679,44.7,75933.53,2.39,-0.41973,0.00017,20.29527]
[1776610902496,44.7,75935.85,2.39,-0.41934,0.00017,20.29177]
[1776610903639,44.7,75935.85,2.39,-0.41934,0.00017,20.29177]
[1776610903673,44.7,75934.3,2.39,-0.4196,0.00017,20.29411]
[1776610904722,44.7,75927.36,2.39,-0.42077,0.00017,20.30448]
[1776610907743,44.7,75933.76,2.39,-0.41969,0.00017,20.2949]
[1776610908719,44.7,75940.94,2.39,-0.41848,0.00017,20.28399]
[1776610909692,44.7,75938.45,2.39,-0.41889,0.00017,20.28776]
[1776610910957,44.7,75940.32,2.39,-0.41858,0.00017,20.28491]
[1776610911744,44.7,75940.17,2.39,-0.4186,0.00017,20.28513]
[1776610912728,44.7,75934.72,2.39,-0.41952,0.00017,20.2934]
[1776610917664,44.69,75930.08,2.39,-0.4203,0.00017,20.3003]
[1776610917700,44.69,75929.77,2.39,-0.42035,0.00017,20.30075]
[1776610922753,44.69,75931.55,2.39,-0.42004,0.00017,20.29806]
[1776610923657,44.69,75931.55,2.39,-0.42004,0.00017,20.29805]
[1776610923724,44.69,75935.56,2.39,-0.41937,0.00017,20.292]
[1776610925412,44.69,75931.94,2.39,-0.41997,0.00017,20.29743]
[1776610925732,44.69,75931.11,2.39,-0.42011,0.00017,20.29867]
[1776610925951,44.69,75931.11,2.39,-0.42011,0.00017,20.29867]
[1776610926678,44.69,75917.28,2.39,-0.42244,0.00017,20.319]
[1776610928680,44.69,75916.54,2.39,-0.42257,0.00017,20.32006]
[1776610929328,44.69,75916.54,2.39,-0.42257,0.00017,20.32006]
[1776610929690,44.69,75916.54,2.39,-0.42257,0.00017,20.32006]
[1776610930091,44.69,75916.54,2.39,-0.42257,0.00017,20.32006]
[1776610930721,44.69,75921.14,2.39,-0.42179,0.00017,20.31339]
[1776610931539,44.69,75921.14,2.39,-0.42179,0.00017,20.31339]
[1776610931774,44.69,75925.8,2.39,-0.42101,0.00017,20.30654]
[1776610933646,44.68,75928.27,2.39,-0.42059,0.00017,20.30288]
[1776610933686,44.68,75928.27,2.39,-0.42059,0.00017,20.30288]
[1776610933783,44.68,75921.9,2.39,-0.42166,0.00017,20.31227]
[1776610935723,44.68,75916.56,2.39,-0.42256,0.00017,20.32002]
[1776610938084,44.68,75915.25,2.39,-0.42278,0.00017,20.32191]
[1776610938370,44.68,75915.25,2.39,-0.42278,0.00017,20.32191]
[1776610938598,44.68,75915.25,2.39,-0.42278,0.00017,20.32191]
[1776610938675,44.68,75915.25,2.39,-0.42278,0.00017,20.32191]
[1776610938776,44.68,75902.48,2.39,-0.42494,0.00017,20.33997]
[1776610940364,44.68,75902.48,2.39,-0.42494,0.00017,20.33997]
[1776610940792,44.68,75892.04,2.39,-0.4267,0.00017,20.35428]
[1776610943778,44.68,75891.5,2.39,-0.42679,0.00017,20.35494]
[1776610943852,44.68,75891.5,2.39,-0.42679,0.00017,20.35494]
[1776610943863,44.68,75891.5,2.39,-0.42679,0.00017,20.35494]
[1776610944785,44.67,75891.91,2.39,-0.42671,0.00017,20.35435]
[1776610945841,44.67,75893.53,2.39,-0.42644,0.00017,20.35213]
[1776610945854,44.67,75893.53,2.39,-0.42644,0.00017,20.35213]
[1776610946379,44.67,75893.53,2.39,-0.42644,0.00017,20.35213]
[1776610946807,44.67,75894.23,2.39,-0.42632,0.00017,20.35115]
[1776610947807,44.67,75899.43,2.39,-0.42543,0.00017,20.34399]
[1776610948158,44.67,75899.43,2.39,-0.42543,0.00017,20.34399]
[1776610948813,44.67,75902.34,2.39,-0.42494,0.00017,20.33993]
[1776610950823,44.66,75910.65,2.39,-0.42353,0.00017,20.32819]
[1776610955842,44.66,75913.91,2.39,-0.42296,0.00017,20.31918]
[1776610960873,44.65,75914.86,2.39,-0.42279,0.00017,20.31773]
[1776610964784,44.65,75915.38,2.39,-0.4227,0.00017,20.31694]
[1776610965575,44.65,75915.16,2.39,-0.42274,0.00017,20.31724]
[1776610965667,44.65,75915.65,2.39,-0.42265,0.00017,20.31652]
[1776610970974,44.65,75914.41,2.39,-0.42286,0.00017,20.31831]
[1776610976011,44.65,75914.66,2.39,-0.42282,0.00017,20.31798]
[1776610980414,44.65,75929.22,2.39,-0.42036,0.00017,20.29665]
[1776610981090,44.65,75929.22,2.39,-0.42036,0.00017,20.29665]
[1776610981811,44.65,75929.71,2.39,-0.42028,0.00017,20.29592]
[1776610982838,44.65,75929.71,2.39,-0.42028,0.00017,20.29592]
[1776610982846,44.65,75929.71,2.39,-0.42028,0.00017,20.29592]
[1776610982837,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610982918,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610982951,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610982987,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983076,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983104,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983263,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983310,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983386,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983557,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983679,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983775,44.65,75937.11,2.39,-0.41903,0.00017,20.28476]
[1776610983743,44.65,75941.6,2.39,-0.41828,0.00017,20.27789]
[1776610985576,44.65,75943.67,2.39,-0.41793,0.00017,20.27469]
[1776610985636,44.65,75943.67,2.39,-0.41793,0.00017,20.27469]
[1776610985646,44.65,75942.69,2.39,-0.41809,0.00017,20.2762]
[1776610986290,44.65,75942.69,2.39,-0.41809,0.00017,20.2762]
[1776610990785,44.65,75951.85,2.39,-0.41655,0.00017,20.26192]
[1776610991365,44.65,75951.85,2.39,-0.41655,0.00017,20.26192]
[1776610991395,44.65,75951.85,2.39,-0.41655,0.00017,20.26192]
[1776610991628,44.65,75951.85,2.39,-0.41655,0.00017,20.26192]
[1776610991842,44.65,75951.76,2.39,-0.41656,0.00017,20.26206]
[1776610993393,44.65,75951.56,2.39,-0.4166,0.00017,20.26238]
[1776610993785,44.65,75951.45,2.39,-0.41662,0.00017,20.26255]
[1776610998794,44.66,75953.55,2.39,-0.41628,0.00017,20.25937]
[1776611003849,44.67,75954.74,2.39,-0.41609,0.00017,20.25764]
[1776611008884,44.67,75957.16,2.39,-0.4157,0.00017,20.25395]
[1776611010066,44.68,75957.35,2.39,-0.41567,0.00017,20.2537]
[1776611010787,44.68,75958.13,2.39,-0.41554,0.00017,20.25251]
[1776611011882,44.68,75963.4,2.39,-0.41464,0.00017,20.23977]
[1776611017098,44.68,75963.12,2.39,-0.41469,0.00017,20.24027]
[1776611017347,44.68,75963.12,2.39,-0.41469,0.00017,20.24027]
[1776611017356,44.68,75963.12,2.39,-0.41469,0.00017,20.24027]
[1776611017770,44.68,75963.12,2.39,-0.41469,0.00017,20.24027]
[1776611017799,44.68,75963.09,2.39,-0.4147,0.00017,20.24032]
[1776611019712,44.68,75962.59,2.39,-0.41478,0.00017,20.24114]
[1776611019782,44.68,75962.59,2.39,-0.41478,0.00017,20.24114]
[1776611019790,44.68,75962.68,2.39,-0.41477,0.00017,20.24101]
[1776611019900,44.68,75962.68,2.39,-0.41477,0.00017,20.24101]
[1776611019966,44.68,75962.68,2.39,-0.41477,0.00017,20.24101]
[1776611020108,44.68,75962.68,2.39,-0.41477,0.00017,20.24101]
[1776611020123,44.68,75962.68,2.39,-0.41477,0.00017,20.24101]
[1776611020789,44.69,75962.68,2.39,-0.41477,0.00017,20.24103]
[1776611023854,44.69,75962.95,2.39,-0.41473,0.00017,20.24062]
[1776611023881,44.69,75962.95,2.39,-0.41473,0.00017,20.24062]
[1776611024785,44.69,75963.25,2.39,-0.41468,0.00017,20.24015]
[1776611029099,44.69,75962.27,2.39,-0.41485,0.00017,20.24177]
[1776611029110,44.69,75962.27,2.39,-0.41485,0.00017,20.24177]
[1776611029688,44.69,75958.11,2.39,-0.41555,0.00017,20.24845]
[1776611034770,44.69,75961.71,2.39,-0.41495,0.00017,20.24271]
[1776611039798,44.69,75960.69,2.39,-0.41512,0.00017,20.24438]
[1776611042851,44.7,75967.76,2.39,-0.41394,0.00017,20.23299]
[1776611043408,44.7,75967.76,2.39,-0.41394,0.00017,20.23299]
[1776611043564,44.7,75967.76,2.39,-0.41394,0.00017,20.23299]
[1776611043761,44.7,75967.76,2.39,-0.41394,0.00017,20.23299]
[1776611043854,44.7,75967.76,2.39,-0.41394,0.00017,20.23299]
[1776611043813,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044133,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044154,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044248,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044277,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044436,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044438,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044498,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044595,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044607,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044618,44.7,75985.42,2.39,-0.41097,0.00017,20.20365]
[1776611044708,44.7,75988.08,2.39,-0.41053,0.00017,20.19914]
[1776611045512,44.69,75988.08,2.39,-0.41053,0.00017,20.1991]
[1776611049536,44.69,75993.61,2.39,-0.40959,0.00017,20.18951]
[1776611051106,44.69,75996.26,2.39,-0.40915,0.00017,20.18493]
[1776611051835,44.68,76010.67,2.39,-0.40673,0.00017,20.15955]
[1776611052260,44.68,76010.67,2.39,-0.40673,0.00017,20.15955]
[1776611052269,44.68,76010.67,2.39,-0.40673,0.00017,20.15955]
[1776611052836,44.68,76006.4,2.39,-0.40744,0.00017,20.16711]
[1776611053619,44.68,76006.4,2.39,-0.40744,0.00017,20.16711]
[1776611053632,44.68,76006.4,2.39,-0.40744,0.00017,20.16711]
[1776611053915,44.68,75998.23,2.39,-0.40881,0.00017,20.18142]
[1776611055817,44.68,75998.18,2.39,-0.40881,0.00017,20.18146]
[1776611060874,44.68,75997.69,2.39,-0.40889,0.00017,20.18225]
[1776611065923,44.67,75997.05,2.39,-0.40899,0.00017,20.18328]
[1776611067830,44.67,76004.7,2.39,-0.40771,0.00017,20.16985]
[1776611072843,44.67,76007.17,2.39,-0.40727,0.00017,20.16108]
[1776611077874,44.66,76007.53,2.39,-0.4072,0.00017,20.16035]
[1776611082882,44.66,76006.12,2.39,-0.40743,0.00017,20.16275]
[1776611087925,44.66,76005.44,2.39,-0.40755,0.00017,20.16405]
[1776611092954,44.67,76006.0,2.39,-0.40748,0.00017,20.16331]
[1776611096891,44.69,76012.9,2.39,-0.40634,0.00017,20.15128]
[1776611097096,44.69,76012.9,2.39,-0.40634,0.00017,20.15128]
[1776611097875,44.69,76012.9,2.39,-0.40635,0.00017,20.15132]
[1776611098889,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099071,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099095,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099105,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099129,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099281,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099363,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099426,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099495,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099574,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099695,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611099888,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611100054,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611100104,44.7,76030.45,2.39,-0.40344,0.00017,20.11955]
[1776611100894,44.71,76030.61,2.39,-0.40344,0.00017,20.11967]
[1776611101156,44.71,76030.61,2.39,-0.40344,0.00017,20.11967]
[1776611101303,44.71,76030.61,2.39,-0.40344,0.00017,20.11967]
[1776611101346,44.71,76030.61,2.39,-0.40344,0.00017,20.11967]
[1776611101900,44.72,76029.49,2.39,-0.40363,0.00017,20.12177]
[1776611102924,44.72,76012.72,2.39,-0.40643,0.00017,20.1523]
[1776611103089,44.72,76012.72,2.39,-0.40643,0.00017,20.1523]
[1776611103096,44.72,76012.72,2.39,-0.40643,0.00017,20.1523]
[1776611103916,44.72,76012.28,2.39,-0.4065,0.00017,20.15309]
[1776611106352,44.72,76011.01,2.39,-0.40672,0.00017,20.15544]
[1776611106967,44.72,76010.09,2.39,-0.40688,0.00017,20.15711]
[1776611111221,44.73,76008.54,2.39,-0.40714,0.00017,20.15991]
[1776611111225,44.73,76008.54,2.39,-0.40714,0.00017,20.15991]
[1776611111976,44.73,76008.52,2.39,-0.40715,0.00017,20.15995]
[1776611113990,44.73,76016.78,2.39,-0.40577,0.00017,20.14522]
[1776611116000,44.73,76011.6,2.39,-0.40664,0.00017,20.15461]
[1776611118019,44.73,75997.89,2.39,-0.40893,0.00017,20.17869]
[1776611119025,44.73,75989.53,2.39,-0.41033,0.00017,20.19304]
[1776611122046,44.73,75987.29,2.39,-0.4107,0.00017,20.1968]
[1776611124372,44.72,75986.97,2.39,-0.41075,0.00017,20.19731]
[1776611124383,44.72,75986.97,2.39,-0.41075,0.00017,20.19731]
[1776611124952,44.72,75982.64,2.39,-0.41147,0.00017,20.2046]
[1776611126607,44.72,75981.95,2.39,-0.41159,0.00017,20.20573]
[1776611126614,44.72,75981.95,2.39,-0.41159,0.00017,20.20573]
[1776611126683,44.72,75980.34,2.39,-0.41185,0.00017,20.20841]
[1776611130403,44.72,75978.44,2.39,-0.41216,0.00017,20.2115]
[1776611130413,44.72,75978.57,2.39,-0.41214,0.00017,20.21126]
[1776611131288,44.72,75978.57,2.39,-0.41214,0.00017,20.21126]
[1776611131333,44.71,75977.49,2.39,-0.4123,0.00017,20.20874]
[1776611135491,44.71,75970.67,2.39,-0.41344,0.00017,20.21988]
[1776611142187,44.71,75973.27,2.39,-0.41301,0.00017,20.21571]
[1776611147223,44.72,75972.04,2.39,-0.41322,0.00017,20.21781]
[1776611152262,44.72,75965.35,2.39,-0.41435,0.00017,20.22881]
[1776611155428,44.73,75973.54,2.39,-0.41299,0.00017,20.21549]
[1776611157930,44.73,75973.54,2.39,-0.41299,0.00017,20.21551]
[1776611157976,44.73,75973.54,2.39,-0.41299,0.00017,20.21551]
[1776611158080,44.73,75977.54,2.39,-0.41232,0.00017,20.20891]
[1776611159977,44.73,75977.63,2.39,-0.4123,0.00017,20.20878]
[1776611159988,44.73,75977.63,2.39,-0.4123,0.00017,20.20878]
[1776611162024,44.73,75976.33,2.39,-0.41253,0.00017,20.21099]
[1776611162033,44.73,75976.33,2.39,-0.41253,0.00017,20.21099]
[1776611164043,44.73,75975.39,2.39,-0.41269,0.00017,20.21259]
[1776611164068,44.73,75975.39,2.39,-0.41269,0.00017,20.21259]
[1776611164077,44.73,75975.39,2.39,-0.41269,0.00017,20.21259]
[1776611164076,44.73,75974.86,2.39,-0.41278,0.00017,20.21349]
[1776611165032,44.74,75974.15,2.39,-0.4129,0.00017,20.21469]
[1776611166131,44.74,75973.62,2.39,-0.41299,0.00017,20.21558]
[1776611166143,44.74,75973.62,2.39,-0.41299,0.00017,20.21558]
[1776611166474,44.74,75973.62,2.39,-0.41299,0.00017,20.21558]
[1776611166545,44.74,75973.62,2.39,-0.41299,0.00017,20.21558]
[1776611167012,44.74,75964.91,2.39,-0.41445,0.00017,20.22982]
[1776611168038,44.74,75956.28,2.39,-0.4159,0.00017,20.24365]
[1776611168144,44.74,75956.28,2.39,-0.4159,0.00017,20.24365]
[1776611168155,44.74,75956.28,2.39,-0.4159,0.00017,20.24365]
[1776611168374,44.74,75956.28,2.39,-0.41591,0.00017,20.24367]
[1776611172164,44.74,75955.38,2.39,-0.41606,0.00017,20.24516]
[1776611172402,44.75,75955.38,2.39,-0.41607,0.00017,20.24518]
[1776611177112,44.75,75939.75,2.39,-0.4187,0.00017,20.26954]
[1776611178343,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611178508,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611178518,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611178617,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611178689,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611178896,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611178900,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611178962,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179061,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179134,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179175,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179376,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179438,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179601,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179676,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179817,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179856,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179867,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179871,44.75,75934.99,2.39,-0.4195,0.00017,20.27676]
[1776611179972,44.75,75934.81,2.39,-0.41953,0.00017,20.27703]
[1776611180343,44.75,75934.81,2.39,-0.41953,0.00017,20.27703]
[1776611181070,44.75,75934.47,2.39,-0.41959,0.00017,20.27754]
[1776611181717,44.75,75934.47,2.39,-0.41959,0.00017,20.27754]
[1776611182025,44.75,75934.81,2.39,-0.41953,0.00017,20.27703]
[1776611187507,44.75,75934.45,2.39,-0.41959,0.00017,20.27756]
[1776611192343,44.75,75933.59,2.39,-0.41972,0.00017,20.27453]
[1776611192419,44.75,75933.59,2.39,-0.41972,0.00017,20.27453]
[1776611193076,44.75,75928.09,2.39,-0.42064,0.00017,20.28272]
[1776611193805,44.75,75928.09,2.39,-0.42064,0.00017,20.28272]
[1776611194007,44.75,75922.46,2.39,-0.42159,0.00017,20.29101]
[1776611195564,44.74,75915.29,2.39,-0.4228,0.00017,20.30138]
[1776611196341,44.74,75915.29,2.39,-0.4228,0.00017,20.30138]
[1776611196353,44.74,75915.29,2.39,-0.4228,0.00017,20.30138]
[1776611197129,44.74,75915.66,2.39,-0.42274,0.00017,20.30084]
[1776611202146,44.74,75914.56,2.39,-0.42292,0.00017,20.3024]
[1776611207181,44.74,75917.12,2.39,-0.42249,0.00017,20.29869]
[1776611210073,44.74,75918.05,2.39,-0.42233,0.00017,20.29734]
[1776611210149,44.74,75915.66,2.39,-0.42273,0.00017,20.30078]
[1776611210672,44.74,75915.66,2.39,-0.42273,0.00017,20.30077]
[1776611215704,44.74,75918.2,2.39,-0.4223,0.00017,20.29711]
[1776611216538,44.74,75918.2,2.39,-0.4223,0.00017,20.29711]
[1776611217071,44.74,75918.2,2.39,-0.4223,0.00017,20.29711]
[1776611217078,44.74,75918.2,2.39,-0.4223,0.00017,20.29711]
[1776611217128,44.74,75918.2,2.39,-0.4223,0.00017,20.29711]
[1776611217138,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217255,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217283,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217347,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217488,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217567,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217612,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217633,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217684,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217726,44.74,75923.14,2.39,-0.42147,0.00017,20.28991]
[1776611217828,44.74,75927.91,2.39,-0.42066,0.00017,20.28288]
[1776611218790,44.74,75927.91,2.39,-0.42066,0.00017,20.28288]
[1776611218842,44.74,75927.91,2.39,-0.42066,0.00017,20.28288]
[1776611218943,44.74,75931.48,2.39,-0.42006,0.00017,20.27756]
[1776611219530,44.74,75931.48,2.39,-0.42006,0.00017,20.27756]
[1776611219960,44.74,75931.35,2.39,-0.42008,0.00017,20.27775]
[1776611221099,44.74,75931.35,2.39,-0.42008,0.00017,20.27775]
[1776611221108,44.74,75931.35,2.39,-0.42008,0.00017,20.27775]
[1776611221136,44.74,75930.8,2.39,-0.42018,0.00017,20.27857]
[1776611226146,44.74,75930.97,2.39,-0.42014,0.00017,20.27829]
[1776611231179,44.73,75930.81,2.39,-0.42017,0.00017,20.27849]
[1776611236201,44.73,75932.85,2.39,-0.41982,0.00017,20.2754]
[1776611241209,44.73,75931.66,2.39,-0.42002,0.00017,20.27714]
[1776611245188,44.73,75937.56,2.39,-0.41902,0.00017,20.26821]
[1776611245396,44.73,75937.56,2.39,-0.41902,0.00017,20.26821]
[1776611246134,44.73,75941.71,2.39,-0.41832,0.00017,20.26187]
[1776611247136,44.73,75933.66,2.39,-0.41968,0.00017,20.27409]
[1776611252400,44.72,75930.8,2.39,-0.42014,0.00017,20.27407]
[1776611257631,44.72,75928.97,2.39,-0.42044,0.00017,20.27675]
[1776611262654,44.72,75931.46,2.39,-0.42002,0.00017,20.273]
[1776611267150,44.72,75939.59,2.39,-0.41865,0.00017,20.26067]
[1776611272180,44.72,75940.47,2.39,-0.41851,0.00017,20.25939]
[1776611277203,44.73,75942.13,2.39,-0.41824,0.00017,20.25702]
[1776611279497,44.74,75943.34,2.39,-0.41805,0.00017,20.25526]
[1776611279565,44.74,75943.34,2.39,-0.41805,0.00017,20.25526]
[1776611279587,44.74,75943.34,2.39,-0.41805,0.00017,20.25526]
[1776611279848,44.74,75943.34,2.39,-0.41805,0.00017,20.25526]
[1776611279940,44.74,75943.34,2.39,-0.41805,0.00017,20.25526]
[1776611279966,44.74,75943.34,2.39,-0.41805,0.00017,20.25526]
[1776611280183,44.74,75943.34,2.39,-0.41805,0.00017,20.25526]
[1776611280159,44.74,75957.85,2.39,-0.41561,0.00017,20.23258]
[1776611280398,44.74,75957.85,2.39,-0.41561,0.00017,20.23258]
[1776611280476,44.74,75957.85,2.39,-0.41561,0.00017,20.23258]
[1776611280598,44.74,75957.85,2.39,-0.41561,0.00017,20.23258]
[1776611280685,44.74,75957.85,2.39,-0.41561,0.00017,20.23258]
[1776611280696,44.74,75957.85,2.39,-0.41561,0.00017,20.23258]
[1776611280704,44.74,75957.85,2.39,-0.41561,0.00017,20.23258]
[1776611281162,44.74,75955.42,2.39,-0.41602,0.00017,20.23646]
[1776611282171,44.74,75960.67,2.39,-0.41514,0.00017,20.22813]
[1776611283176,44.74,75965.77,2.39,-0.41429,0.00017,20.21993]
[1776611284225,44.74,75965.85,2.39,-0.41428,0.00017,20.21982]
[1776611284227,44.74,75965.85,2.39,-0.41428,0.00017,20.21982]
[1776611284274,44.74,75965.85,2.39,-0.41428,0.00017,20.21982]
[1776611284468,44.74,75965.85,2.39,-0.41428,0.00017,20.21982]
[1776611284519,44.74,75965.85,2.39,-0.41428,0.00017,20.21982]
[1776611284655,44.74,75965.85,2.39,-0.41428,0.00017,20.21982]
[1776611284742,44.74,75965.86,2.39,-0.41428,0.00017,20.21982]
[1776611288364,44.75,75965.33,2.39,-0.41437,0.00017,20.22073]
[1776611288377,44.75,75965.33,2.39,-0.41437,0.00017,20.22073]
[1776611289143,44.75,75965.33,2.39,-0.41437,0.00017,20.22074]
[1776611294175,44.75,75963.92,2.39,-0.41462,0.00017,20.22311]
[1776611299181,44.76,75964.47,2.39,-0.41453,0.00017,20.2223]
[1776611304183,44.76,75965.55,2.39,-0.41436,0.00017,20.22067]
[1776611304184,44.76,75965.55,2.39,-0.41436,0.00017,20.22067]
[1776611304224,44.78,75964.37,2.39,-0.41458,0.00017,20.22282]
[1776611304274,44.78,75964.37,2.39,-0.41458,0.00017,20.22282]
[1776611304900,44.78,75964.37,2.39,-0.41458,0.00017,20.22282]
[1776611304982,44.78,75964.37,2.39,-0.41458,0.00017,20.22282]
[1776611306054,44.78,75951.99,2.39,-0.41666,0.00017,20.24255]
[1776611308134,44.78,75951.99,2.39,-0.41666,0.00017,20.24257]
[1776611308142,44.78,75951.99,2.39,-0.41666,0.00017,20.24257]
[1776611308145,44.78,75951.99,2.39,-0.41666,0.00017,20.24257]
[1776611308202,44.78,75951.99,2.39,-0.41666,0.00017,20.24257]
[1776611308260,44.78,75948.9,2.39,-0.41718,0.00017,20.2474]
[1776611308710,44.78,75948.9,2.39,-0.41718,0.00017,20.2474]
[1776611308789,44.78,75948.9,2.39,-0.41718,0.00017,20.2474]
[1776611314390,44.79,75949.15,2.39,-0.41714,0.00017,20.24283]
[1776611314418,44.79,75954.35,2.39,-0.41626,0.00017,20.2347]
[1776611320071,44.79,75957.67,2.39,-0.41571,0.00017,20.22951]
[1776611320853,44.79,75959.29,2.39,-0.41544,0.00017,20.22695]
[1776611321204,44.79,75959.2,2.39,-0.41546,0.00017,20.22711]
[1776611326227,44.8,75963.06,2.39,-0.41482,0.00017,20.221]
[1776611331296,44.8,75969.61,2.39,-0.41373,0.00017,20.21051]
[1776611335068,44.81,75970.38,2.39,-0.4136,0.00017,20.20932]
[1776611335291,44.81,75977.69,2.39,-0.41238,0.00017,20.19732]
[1776611336858,44.81,75978.87,2.39,-0.41219,0.00017,20.19539]
[1776611336866,44.81,75978.87,2.39,-0.41219,0.00017,20.19539]
[1776611337083,44.81,75978.87,2.39,-0.41219,0.00017,20.19539]
[1776611337282,44.81,75978.96,2.39,-0.41217,0.00017,20.19522]
[1776611342295,44.81,75980.59,2.39,-0.41189,0.00017,20.19248]
[1776611347368,44.8,75972.63,2.39,-0.41322,0.00017,20.20557]
[1776611352397,44.8,75974.41,2.39,-0.41292,0.00017,20.20265]
[1776611357453,44.8,75974.81,2.39,-0.41286,0.00017,20.202]
[1776611358829,44.8,75974.81,2.39,-0.41286,0.00017,20.202]
[1776611358931,44.8,75975.9,2.39,-0.41267,0.00017,20.20021]
[1776611362685,44.81,75976.18,2.39,-0.41263,0.00017,20.19979]
[1776611362693,44.81,75976.18,2.39,-0.41263,0.00017,20.19979]
[1776611362750,44.81,75975.43,2.39,-0.41276,0.00017,20.20105]
[1776611367787,44.81,75971.56,2.39,-0.41342,0.00017,20.20751]
[1776611372821,44.82,75972.08,2.39,-0.41332,0.00017,20.20247]
[1776611373788,44.82,75972.08,2.39,-0.41332,0.00017,20.20247]
[1776611373798,44.82,75972.08,2.39,-0.41332,0.00017,20.20247]
[1776611374264,44.82,75971.61,2.39,-0.4134,0.00017,20.20326]
[1776611379269,44.82,75968.73,2.39,-0.41389,0.00017,20.20804]
[1776611380958,44.83,75969.02,2.39,-0.41385,0.00017,20.20761]
[1776611380968,44.83,75969.02,2.39,-0.41385,0.00017,20.20761]
[1776611380977,44.83,75969.02,2.39,-0.41385,0.00017,20.20761]
[1776611381131,44.83,75968.66,2.39,-0.41391,0.00017,20.20822]
[1776611387115,44.83,75967.48,2.39,-0.41412,0.00017,20.21023]
[1776611392961,44.84,75962.87,2.39,-0.4149,0.00017,20.21778]
[1776611394658,44.84,75962.16,2.39,-0.41502,0.00017,20.21894]
[1776611395180,44.84,75949.7,2.39,-0.41711,0.00017,20.23861]
[1776611396436,44.84,75949.7,2.39,-0.41712,0.00017,20.23862]
[1776611396989,44.84,75946.14,2.39,-0.41771,0.00017,20.24415]
[1776611398141,44.84,75946.14,2.39,-0.41771,0.00017,20.24415]
[1776611398197,44.84,75946.14,2.39,-0.41771,0.00017,20.24415]
[1776611398232,44.85,75946.76,2.39,-0.41761,0.00017,20.24322]
[1776611400219,44.85,75946.76,2.39,-0.41761,0.00017,20.24324]
[1776611404259,44.85,75947.33,2.39,-0.41753,0.00017,20.24244]
[1776611404330,44.85,75950.62,2.39,-0.41698,0.00017,20.23735]
[1776611406289,44.85,75958.29,2.39,-0.41569,0.00017,20.22534]
[1776611411317,44.86,75959.7,2.39,-0.41546,0.00017,20.22315]
[1776611412745,44.86,75960.36,2.39,-0.41535,0.00017,20.22213]
[1776611413104,44.86,75960.36,2.39,-0.41535,0.00017,20.22214]
[1776611414111,44.86,75967.45,2.39,-0.41417,0.00017,20.21077]
[1776611415396,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611415406,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611415463,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611415540,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611415587,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611415762,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611415819,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611415970,44.86,75968.12,2.39,-0.41406,0.00017,20.20971]
[1776611416128,44.86,75968.12,2.39,-0.41406,0.00017,20.20973]
[1776611421162,44.87,75967.83,2.39,-0.41411,0.00017,20.21029]
[1776611422628,44.87,75968.25,2.39,-0.41405,0.00017,20.20963]
[1776611422635,44.87,75968.25,2.39,-0.41405,0.00017,20.20963]
[1776611423177,44.87,75967.81,2.39,-0.41412,0.00017,20.21036]
[1776611425197,44.87,75966.96,2.39,-0.41427,0.00017,20.21176]
[1776611425258,44.87,75966.96,2.39,-0.41427,0.00017,20.21176]
[1776611426688,44.87,75969.85,2.39,-0.41379,0.00017,20.20712]
[1776611427203,44.87,75970.24,2.39,-0.41372,0.00017,20.20651]
[1776611428717,44.88,75969.66,2.39,-0.41382,0.00017,20.20747]
[1776611429217,44.88,75969.63,2.39,-0.41383,0.00017,20.20755]
[1776611433247,44.88,75974.79,2.39,-0.41296,0.00017,20.19492]
[1776611434252,44.88,75967.17,2.39,-0.41424,0.00017,20.20736]
[1776611437392,44.89,75972.45,2.39,-0.41336,0.00017,20.19886]
[1776611438721,44.89,75972.45,2.39,-0.41336,0.00017,20.19889]
[1776611438764,44.89,75972.45,2.39,-0.41336,0.00017,20.19889]
[1776611438855,44.89,75972.45,2.39,-0.41336,0.00017,20.19889]
[1776611438864,44.89,75972.45,2.39,-0.41336,0.00017,20.19889]
[1776611439287,44.89,75975.12,2.39,-0.41291,0.00017,20.1945]
[1776611443489,44.88,75976.29,2.39,-0.41271,0.00017,20.19249]
[1776611443498,44.88,75976.29,2.39,-0.41271,0.00017,20.19249]
[1776611443501,44.88,75976.29,2.39,-0.41271,0.00017,20.19249]
[1776611444339,44.88,75976.38,2.39,-0.41269,0.00017,20.19231]
[1776611447383,44.88,75989.06,2.39,-0.41057,0.00017,20.17111]
[1776611448801,44.88,75990.48,2.39,-0.41033,0.00017,20.16867]
[1776611448809,44.88,75990.48,2.39,-0.41033,0.00017,20.16867]
[1776611449360,44.88,75994.72,2.39,-0.40962,0.00017,20.1614]
[1776611454388,44.87,75996.21,2.39,-0.40936,0.00017,20.15874]
[1776611454417,44.87,76004.64,2.39,-0.40796,0.00017,20.14409]
[1776611459428,44.87,76000.69,2.39,-0.4086,0.00017,20.15085]
[1776611461674,44.86,75999.5,2.39,-0.4088,0.00017,20.15289]
[1776611462451,44.86,75985.03,2.39,-0.41121,0.00017,20.17753]
[1776611463295,44.86,75985.03,2.39,-0.41121,0.00017,20.17753]
[1776611463457,44.86,75983.62,2.39,-0.41145,0.00017,20.17988]
[1776611468483,44.86,75984.24,2.39,-0.41134,0.00017,20.17879]
[1776611473488,44.86,75985.28,2.39,-0.41116,0.00017,20.17697]
[1776611475093,44.85,75986.44,2.39,-0.41097,0.00017,20.175]
[1776611475475,44.85,75987.21,2.39,-0.41084,0.00017,20.17369]
[1776611476296,44.85,75987.21,2.39,-0.41084,0.00017,20.17369]
[1776611476363,44.85,75981.58,2.39,-0.41178,0.00017,20.18313]
[1776611477042,44.85,75974.09,2.39,-0.41303,0.00017,20.19551]
[1776611478986,44.85,75974.09,2.39,-0.41303,0.00017,20.19554]
[1776611479040,44.85,75974.09,2.39,-0.41303,0.00017,20.19554]
[1776611479076,44.86,75971.36,2.39,-0.41349,0.00017,20.20003]
[1776611480705,44.86,75971.1,2.39,-0.41353,0.00017,20.20048]
[1776611480793,44.86,75971.1,2.39,-0.41354,0.00017,20.20051]
[1776611485811,44.86,75968.24,2.39,-0.41403,0.00017,20.20528]
[1776611491651,44.87,75967.1,2.39,-0.41422,0.00017,20.20297]
[1776611498625,44.88,75965.76,2.39,-0.41445,0.00017,20.20522]
[1776611499020,44.88,75965.76,2.39,-0.41445,0.00017,20.20522]
[1776611499410,44.88,75963.9,2.39,-0.41477,0.00017,20.20828]
[1776611500714,44.88,75954.44,2.39,-0.41635,0.00017,20.22333]
[1776611502168,44.88,75954.44,2.39,-0.41635,0.00017,20.22333]
[1776611502175,44.88,75954.44,2.39,-0.41635,0.00017,20.22333]
[1776611502427,44.88,75956.39,2.39,-0.41603,0.00017,20.22027]
[1776611504484,44.89,75964.05,2.39,-0.41476,0.00017,20.20828]
[1776611509433,44.9,75969.23,2.39,-0.4139,0.00017,20.20001]
[1776611514468,44.9,75968.84,2.39,-0.41398,0.00017,20.20074]
[1776611519539,44.91,75969.2,2.39,-0.41392,0.00017,20.20022]
[1776611524543,44.91,75968.61,2.39,-0.41402,0.00017,20.20115]
[1776611527480,44.91,75970.85,2.39,-0.41364,0.00017,20.19751]
[1776611527514,44.91,75971.49,2.39,-0.41353,0.00017,20.19646]
[1776611531271,44.91,75975.08,2.39,-0.41293,0.00017,20.19057]
[1776611531283,44.91,75975.08,2.39,-0.41293,0.00017,20.19057]
[1776611531284,44.91,75975.08,2.39,-0.41293,0.00017,20.19057]
[1776611531362,44.9,75978.96,2.39,-0.41228,0.00017,20.18417]
[1776611533263,44.9,75978.96,2.39,-0.41228,0.00017,20.18416]
[1776611533270,44.9,75978.96,2.39,-0.41228,0.00017,20.18416]
[1776611533365,44.9,75980.05,2.39,-0.4121,0.00017,20.18233]
[1776611538418,44.9,75980.23,2.39,-0.41206,0.00017,20.18195]
[1776611541571,44.9,75985.3,2.39,-0.41121,0.00017,20.17341]
[1776611542434,44.89,75990.45,2.39,-0.41035,0.00017,20.1647]
[1776611547486,44.89,75991.9,2.39,-0.41009,0.00017,20.16212]
[1776611552497,44.88,75993.19,2.39,-0.40985,0.00017,20.15547]
[1776611557555,44.87,75995.2,2.39,-0.4095,0.00017,20.15186]
[1776611562561,44.87,75999.67,2.39,-0.40874,0.00017,20.14404]
[1776611567649,44.88,76001.14,2.39,-0.40851,0.00017,20.14164]
[1776611571469,44.88,76010.27,2.39,-0.407,0.00017,20.12578]
[1776611572365,44.88,76010.27,2.39,-0.407,0.00017,20.12578]
[1776611572432,44.88,76011.34,2.39,-0.40683,0.00017,20.12392]
[1776611574240,44.89,76011.25,2.39,-0.40685,0.00017,20.12413]
[1776611574245,44.89,76011.25,2.39,-0.40685,0.00017,20.12413]
[1776611574538,44.89,76011.25,2.39,-0.40685,0.00017,20.12413]
[1776611574811,44.89,76011.25,2.39,-0.40685,0.00017,20.12413]
[1776611575432,44.89,76011.25,2.39,-0.40685,0.00017,20.12413]
[1776611575492,44.89,76011.25,2.39,-0.40685,0.00017,20.12413]
[1776611575520,44.89,76028.98,2.39,-0.4039,0.00017,20.09218]
[1776611577252,44.89,76030.99,2.39,-0.40356,0.00017,20.08851]
[1776611577750,44.89,76030.99,2.39,-0.40356,0.00017,20.08851]
[1776611577758,44.89,76030.99,2.39,-0.40356,0.00017,20.08851]
[1776611577764,44.89,76030.99,2.39,-0.40356,0.00017,20.08851]
[1776611578537,44.89,76032.22,2.39,-0.40336,0.00017,20.08625]
[1776611582481,44.89,76036.05,2.39,-0.40273,0.00017,20.07922]
[1776611582561,44.89,76036.41,2.39,-0.40267,0.00017,20.07858]
[1776611582824,44.89,76036.41,2.39,-0.40267,0.00017,20.07858]
[1776611583573,44.89,76025.11,2.39,-0.40455,0.00017,20.09938]
[1776611584527,44.89,76025.11,2.39,-0.40455,0.00017,20.09938]
[1776611584541,44.89,76021.74,2.39,-0.40511,0.00017,20.10554]
[1776611586507,44.89,76022.55,2.39,-0.40498,0.00017,20.10405]
[1776611591564,44.89,76021.16,2.39,-0.40521,0.00017,20.10658]
[1776611596571,44.9,76025.35,2.39,-0.40452,0.00017,20.09906]
[1776611601592,44.9,76030.19,2.39,-0.40372,0.00017,20.09027]
[1776611604353,44.9,76032.94,2.39,-0.40326,0.00017,20.0852]
[1776611604570,44.9,76034.92,2.39,-0.40293,0.00017,20.08154]
[1776611607959,44.9,76035.94,2.39,-0.40276,0.00017,20.07965]
[1776611607987,44.9,76035.94,2.39,-0.40276,0.00017,20.07965]
[1776611608029,44.9,76035.94,2.39,-0.40276,0.00017,20.07965]
[1776611608054,44.9,76035.94,2.39,-0.40276,0.00017,20.07965]
[1776611608081,44.9,76035.94,2.39,-0.40276,0.00017,20.07965]
[1776611608356,44.9,76035.94,2.39,-0.40276,0.00017,20.07965]
[1776611608411,44.9,76035.94,2.39,-0.40276,0.00017,20.07965]
[1776611608471,44.9,76035.94,2.39,-0.40276,0.00017,20.07966]
[1776611609477,44.9,76048.56,2.39,-0.40067,0.00017,20.05593]
[1776611611490,44.9,76051.42,2.39,-0.40018,0.00017,20.04618]
[1776611617160,44.9,76050.01,2.39,-0.40042,0.00017,20.04892]
[1776611621394,44.91,76051.1,2.39,-0.40024,0.00017,20.04689]
[1776611621519,44.91,76051.1,2.39,-0.40024,0.00017,20.04689]
[1776611625226,44.91,76053.37,2.39,-0.39987,0.00017,20.04262]
[1776611625589,44.91,76053.39,2.39,-0.39987,0.00017,20.0426]
[1776611630616,44.91,76053.6,2.39,-0.39984,0.00017,20.04229]
[1776611634652,44.92,76042.0,2.39,-0.40177,0.00017,20.06437]
[1776611639464,44.92,76041.72,2.39,-0.40182,0.00017,20.0649]
[1776611639637,44.92,76038.53,2.39,-0.40235,0.00017,20.07088]
[1776611643539,44.92,76037.14,2.39,-0.40258,0.00017,20.07347]
[1776611643550,44.92,76037.14,2.39,-0.40258,0.00017,20.07347]
[1776611645566,44.92,76036.89,2.39,-0.40262,0.00017,20.07395]
[1776611645608,44.92,76036.89,2.39,-0.40262,0.00017,20.07395]
[1776611645623,44.92,76036.89,2.39,-0.40262,0.00017,20.07395]
[1776611645630,44.92,76036.89,2.39,-0.40262,0.00017,20.07395]
[1776611647605,44.92,76036.89,2.39,-0.40262,0.00017,20.07395]
[1776611646938,44.92,76043.81,2.39,-0.40147,0.00017,20.06099]
[1776611647743,44.92,76043.81,2.39,-0.40147,0.00017,20.061]
[1776611652778,44.92,76042.88,2.39,-0.40163,0.00017,20.06277]
[1776611658820,44.92,76041.8,2.39,-0.40181,0.00017,20.06482]
[1776611663855,44.92,76044.68,2.39,-0.40133,0.00017,20.05942]
[1776611665931,44.92,76044.56,2.39,-0.40135,0.00017,20.05965]
[1776611666566,44.92,76044.68,2.39,-0.40133,0.00017,20.05943]
[1776611667944,44.92,76044.1,2.39,-0.40143,0.00017,20.06053]
[1776611668640,44.92,76044.14,2.39,-0.40142,0.00017,20.06047]
[1776611672045,44.92,76043.48,2.39,-0.40152,0.00017,20.05739]
[1776611672070,44.92,76043.48,2.39,-0.40152,0.00017,20.05739]
[1776611672081,44.92,76043.48,2.39,-0.40152,0.00017,20.05739]
[1776611673620,44.92,76043.48,2.39,-0.40152,0.00017,20.0574]
[1776611674595,44.92,76040.6,2.39,-0.402,0.00017,20.06281]
[1776611676135,44.92,76040.6,2.39,-0.402,0.00017,20.06282]
[1776611676305,44.92,76039.94,2.39,-0.4021,0.00017,20.06405]
[1776611682528,44.92,76038.52,2.39,-0.40234,0.00017,20.06671]
[1776611688046,44.92,76039.15,2.39,-0.40224,0.00017,20.06553]
[1776611692930,44.92,76037.82,2.39,-0.40246,0.00017,20.06801]
[1776611692943,44.92,76037.82,2.39,-0.40246,0.00017,20.06801]
[1776611693081,44.92,76037.89,2.39,-0.40245,0.00017,20.06789]
[1776611694169,44.92,76031.48,2.39,-0.40351,0.00017,20.07977]
[1776611697288,44.92,76024.91,2.39,-0.40461,0.00017,20.09182]
[1776611703151,44.93,76023.82,2.39,-0.4048,0.00017,20.09393]
[1776611709192,44.94,76021.22,2.39,-0.40524,0.00017,20.09877]
[1776611713498,44.94,76032.33,2.39,-0.4034,0.00017,20.07862]
[1776611719000,44.94,76033.58,2.39,-0.4032,0.00017,20.07639]
[1776611719367,44.94,76020.21,2.39,-0.40542,0.00017,20.10078]
[1776611720896,44.95,76020.21,2.39,-0.40543,0.00017,20.10081]
[1776611721501,44.95,76016.76,2.39,-0.406,0.00017,20.10702]
[1776611724831,44.95,76017.55,2.39,-0.40588,0.00017,20.10571]
[1776611725627,44.95,76017.55,2.39,-0.40588,0.00017,20.10574]
[1776611727251,44.95,76020.06,2.39,-0.40547,0.00017,20.10127]
[1776611727378,44.96,76023.02,2.39,-0.40498,0.00017,20.09596]
[1776611728851,44.96,76023.02,2.39,-0.40498,0.00017,20.09599]
[1776611728863,44.96,76023.02,2.39,-0.40498,0.00017,20.09599]
[1776611729670,44.96,76034.88,2.39,-0.40301,0.00017,20.07431]
[1776611732571,44.96,76036.9,2.39,-0.40266,0.00017,20.06627]
[1776611737590,44.96,76040.37,2.39,-0.40209,0.00017,20.05982]
[1776611742610,44.96,76038.77,2.39,-0.40235,0.00017,20.0628]
[1776611747637,44.96,76038.64,2.39,-0.40237,0.00017,20.06304]
[1776611752648,44.96,76039.15,2.39,-0.40229,0.00017,20.0621]
[1776611753635,44.96,76039.42,2.39,-0.40224,0.00017,20.0616]
[1776611753666,44.96,76039.42,2.39,-0.40224,0.00017,20.0616]
[1776611755410,44.96,76039.67,2.39,-0.4022,0.00017,20.06114]
[1776611755418,44.96,76039.67,2.39,-0.4022,0.00017,20.06114]
[1776611755637,44.96,76041.65,2.39,-0.40187,0.00017,20.05744]
[1776611756003,44.96,76041.65,2.39,-0.40187,0.00017,20.05744]
[1776611756064,44.96,76041.65,2.39,-0.40187,0.00017,20.05744]
[1776611756528,44.96,76041.65,2.39,-0.40188,0.00017,20.05744]
[1776611757277,44.96,76041.65,2.39,-0.40188,0.00017,20.05744]
[1776611757308,44.96,76041.65,2.39,-0.40188,0.00017,20.05744]
[1776611757441,44.96,76041.65,2.39,-0.40188,0.00017,20.05744]
[1776611757522,44.96,76041.65,2.39,-0.40188,0.00017,20.05744]
[1776611757530,44.96,76041.65,2.39,-0.40188,0.00017,20.05744]
[1776611757692,44.96,76050.03,2.39,-0.40049,0.00017,20.04162]
[1776611758142,44.96,76050.03,2.39,-0.40049,0.00017,20.04162]
[1776611758239,44.96,76050.03,2.39,-0.40049,0.00017,20.04162]
[1776611758496,44.96,76050.03,2.39,-0.40049,0.00017,20.04162]
[1776611758599,44.96,76050.03,2.39,-0.40049,0.00017,20.04162]
[1776611758732,44.96,76061.14,2.39,-0.39865,0.00017,20.02027]
[1776611759184,44.96,76061.14,2.39,-0.39865,0.00017,20.02027]
[1776611761141,44.96,76062.18,2.39,-0.39847,0.00017,20.01826]
[1776611761216,44.96,76062.18,2.39,-0.39847,0.00017,20.01826]
[1776611761231,44.96,76062.18,2.39,-0.39847,0.00017,20.01826]
[1776611761246,44.96,76062.18,2.39,-0.39847,0.00017,20.01826]
[1776611761277,44.96,76062.18,2.39,-0.39847,0.00017,20.01826]
[1776611761561,44.96,76061.25,2.39,-0.39863,0.00017,20.02008]
[1776611762570,44.96,76055.93,2.39,-0.39951,0.00017,20.03038]
[1776611765597,44.96,76054.89,2.39,-0.39969,0.00017,20.03239]
[1776611771633,44.96,76055.04,2.39,-0.39966,0.00017,20.03216]
[1776611773516,44.97,76057.08,2.39,-0.39933,0.00017,20.02824]
[1776611773586,44.97,76057.08,2.39,-0.39933,0.00017,20.02824]
[1776611773713,44.97,76057.08,2.39,-0.39933,0.00017,20.02824]
[1776611774655,44.97,76059.46,2.39,-0.39893,0.00017,20.02365]
[1776611775615,44.97,76059.46,2.39,-0.39893,0.00017,20.02365]
[1776611776386,44.97,76060.7,2.39,-0.39873,0.00017,20.02126]
[1776611776402,44.97,76060.7,2.39,-0.39873,0.00017,20.02126]
[1776611776669,44.97,76060.7,2.39,-0.39873,0.00017,20.02127]
[1776611777274,44.97,76060.7,2.39,-0.39873,0.00017,20.02127]
[1776611777381,44.97,76060.7,2.39,-0.39873,0.00017,20.02127]
[1776611777405,44.97,76060.7,2.39,-0.39873,0.00017,20.02127]
[1776611777436,44.97,76060.7,2.39,-0.39873,0.00017,20.02127]
[1776611777502,44.97,76060.7,2.39,-0.39873,0.00017,20.02127]
[1776611777527,44.97,76060.7,2.39,-0.39873,0.00017,20.02127]
[1776611777689,44.97,76071.09,2.39,-0.39701,0.00017,20.00094]
[1776611777837,44.97,76071.09,2.39,-0.39701,0.00017,20.00094]
[1776611778682,44.97,76071.25,2.39,-0.39698,0.00017,20.0006]
[1776611779142,44.97,76071.25,2.39,-0.39698,0.00017,20.0006]
[1776611779341,44.97,76071.25,2.39,-0.39698,0.00017,20.0006]
[1776611779480,44.97,76071.25,2.39,-0.39698,0.00017,20.0006]
[1776611781953,44.96,76073.85,2.39,-0.39654,0.00017,19.99531]
[1776611782078,44.96,76073.85,2.39,-0.39654,0.00017,19.99531]
[1776611783718,44.96,76068.73,2.39,-0.39739,0.00017,20.00537]
[1776611783950,44.96,76068.73,2.39,-0.39739,0.00017,20.00537]
[1776611785840,44.96,76073.94,2.39,-0.39652,0.00017,19.99498]
[1776611786153,44.96,76073.94,2.39,-0.39652,0.00017,19.99498]
[1776611787993,44.95,76077.35,2.39,-0.39595,0.00017,19.98813]
[1776611793789,44.94,76077.6,2.39,-0.39587,0.00017,19.98296]
[1776611794716,44.94,76077.6,2.39,-0.39587,0.00017,19.98296]
[1776611794733,44.94,76077.6,2.39,-0.39587,0.00017,19.98296]
[1776611795551,44.94,76077.69,2.39,-0.39585,0.00017,19.98273]
[1776611795764,44.94,76077.69,2.39,-0.39585,0.00017,19.98273]
[1776611796136,44.94,76078.02,2.39,-0.39579,0.00017,19.98203]
[1776611798765,44.94,76074.86,2.39,-0.39631,0.00017,19.98832]
[1776611800091,44.94,76075.73,2.39,-0.39617,0.00017,19.98655]
[1776611800145,44.94,76075.73,2.39,-0.39617,0.00017,19.98655]
[1776611800838,44.93,76083.8,2.39,-0.39483,0.00017,19.97028]
[1776611801246,44.93,76083.8,2.39,-0.39483,0.00017,19.97028]
[1776611801332,44.93,76083.8,2.39,-0.39483,0.00017,19.97028]
[1776611802626,44.93,76085.79,2.39,-0.3945,0.00017,19.96619]
[1776611802695,44.93,76085.79,2.39,-0.3945,0.00017,19.96619]
[1776611802986,44.93,76085.64,2.39,-0.39452,0.00017,19.96644]
[1776611803034,44.93,76085.64,2.39,-0.39452,0.00017,19.96644]
[1776611803631,44.93,76085.64,2.39,-0.39452,0.00017,19.96644]
[1776611803701,44.93,76085.64,2.39,-0.39452,0.00017,19.96644]
[1776611804801,44.93,76085.43,2.39,-0.39455,0.00017,19.96687]
[1776611804903,44.93,76085.99,2.39,-0.39445,0.00017,19.96563]
[1776611805789,44.93,76085.99,2.39,-0.39445,0.00017,19.96563]
[1776611805845,44.93,76085.99,2.39,-0.39445,0.00017,19.96563]
[1776611806295,44.93,76085.77,2.39,-0.39449,0.00017,19.96607]
[1776611806298,44.93,76085.77,2.39,-0.39449,0.00017,19.96607]
[1776611806589,44.93,76085.77,2.39,-0.39449,0.00017,19.96607]
[1776611806750,44.92,76086.03,2.39,-0.39444,0.00017,19.96549]
[1776611808574,44.92,76088.52,2.39,-0.39403,0.00017,19.96037]
[1776611808804,44.92,76091.49,2.39,-0.39353,0.00017,19.95425]
[1776611810136,44.92,76091.49,2.39,-0.39353,0.00017,19.9542]
[1776611810182,44.92,76091.49,2.39,-0.39353,0.00017,19.9542]
[1776611810466,44.92,76091.49,2.39,-0.39353,0.00017,19.9542]
[1776611810487,44.92,76091.49,2.39,-0.39353,0.00017,19.9542]
[1776611810518,44.92,76096.05,2.39,-0.39277,0.00016,19.94477]
[1776611811415,44.92,76096.05,2.39,-0.39277,0.00016,19.94477]
[1776611814553,44.91,76095.76,2.39,-0.39281,0.00016,19.94526]
[1776611814575,44.91,76095.76,2.39,-0.39281,0.00016,19.94526]
[1776611814627,44.91,76096.14,2.39,-0.39275,0.00016,19.94443]
[1776611815343,44.91,76096.14,2.39,-0.39275,0.00016,19.94443]
[1776611815430,44.91,76096.14,2.39,-0.39275,0.00016,19.94443]
[1776611815489,44.91,76096.14,2.39,-0.39275,0.00016,19.94443]
[1776611815704,44.91,76096.14,2.39,-0.39275,0.00016,19.94443]
[1776611815805,44.91,76093.64,2.39,-0.39316,0.00017,19.94955]
[1776611817055,44.91,76101.31,2.39,-0.39189,0.00016,19.93358]
[1776611818538,44.91,76101.31,2.39,-0.39189,0.00016,19.93358]
[1776611818547,44.91,76101.31,2.39,-0.39189,0.00016,19.93358]
[1776611818573,44.91,76101.93,2.39,-0.39178,0.00016,19.93226]
[1776611820930,44.91,76102.05,2.39,-0.39176,0.00016,19.93194]
[1776611822060,44.9,76100.47,2.39,-0.39202,0.00016,19.9352]
[1776611822070,44.9,76100.47,2.39,-0.39202,0.00016,19.9352]
[1776611822596,44.9,76100.47,2.39,-0.39202,0.00016,19.9352]
[1776611822682,44.9,76098.64,2.39,-0.39231,0.00016,19.93897]
[1776611826014,44.9,76093.06,2.39,-0.39322,0.00017,19.95035]
[1776611826886,44.9,76093.06,2.39,-0.39322,0.00017,19.95035]
[1776611826975,44.9,76093.06,2.39,-0.39322,0.00017,19.95035]
[1776611827651,44.9,76092.43,2.39,-0.39333,0.00017,19.9516]
[1776611828350,44.9,76092.43,2.39,-0.39333,0.00017,19.9516]
[1776611828820,44.89,76092.23,2.39,-0.39336,0.00017,19.95198]
[1776611829336,44.89,76092.23,2.39,-0.39336,0.00017,19.95198]
[1776611829348,44.89,76092.23,2.39,-0.39336,0.00017,19.95198]
[1776611829395,44.89,76092.23,2.39,-0.39336,0.00017,19.95198]
[1776611829598,44.89,76092.23,2.39,-0.39336,0.00017,19.95198]
[1776611829610,44.89,76092.23,2.39,-0.39336,0.00017,19.95198]
[1776611829700,44.89,76092.23,2.39,-0.39336,0.00017,19.95198]
[1776611829771,44.89,76093.13,2.39,-0.3932,0.00017,19.95008]
[1776611830720,44.89,76093.13,2.39,-0.3932,0.00017,19.95008]
[1776611830738,44.89,76099.49,2.39,-0.39215,0.00016,19.93688]
[1776611831135,44.89,76099.49,2.39,-0.39215,0.00016,19.93688]
[1776611831175,44.89,76099.49,2.39,-0.39215,0.00016,19.93688]
[1776611831276,44.89,76098.78,2.39,-0.39227,0.00017,19.93832]
[1776611832803,44.89,76098.78,2.39,-0.39227,0.00017,19.93832]
[1776611832892,44.89,76099.29,2.39,-0.39218,0.00017,19.9372]
[1776611833798,44.89,76099.29,2.39,-0.39218,0.00017,19.9372]
[1776611833818,44.89,76099.29,2.39,-0.39218,0.00017,19.9372]
[1776611835212,44.89,76099.72,2.39,-0.3921,0.00016,19.93627]
[1776611836875,44.89,76099.3,2.39,-0.39217,0.00017,19.93711]
[1776611837095,44.89,76099.3,2.39,-0.39217,0.00017,19.93708]
[1776611837136,44.89,76099.3,2.39,-0.39217,0.00017,19.93708]
[1776611838047,44.88,76098.98,2.39,-0.39222,0.00017,19.93771]
[1776611838079,44.88,76098.98,2.39,-0.39222,0.00017,19.93771]
[1776611838994,44.88,76098.98,2.39,-0.39222,0.00017,19.93768]
[1776611840361,44.88,76099.08,2.39,-0.3922,0.00017,19.93744]
[1776611840409,44.88,76099.08,2.39,-0.3922,0.00017,19.93744]
[1776611840426,44.88,76099.08,2.39,-0.3922,0.00017,19.93744]
[1776611840492,44.88,76099.08,2.39,-0.3922,0.00017,19.93744]
[1776611840546,44.88,76099.08,2.39,-0.3922,0.00017,19.93744]
[1776611840784,44.88,76099.08,2.39,-0.3922,0.00017,19.93744]
[1776611840810,44.88,76099.08,2.39,-0.3922,0.00017,19.93744]
[1776611840818,44.88,76099.42,2.39,-0.39214,0.00017,19.9367]
[1776611841844,44.88,76099.42,2.39,-0.39214,0.00017,19.9367]
[1776611841866,44.88,76099.42,2.39,-0.39214,0.00017,19.9367]
[1776611841876,44.88,76099.42,2.39,-0.39214,0.00017,19.9367]
[1776611841860,44.87,76111.71,2.39,-0.3901,0.00016,19.91063]
[1776611842685,44.87,76111.71,2.39,-0.3901,0.00016,19.91063]
[1776611842757,44.87,76111.71,2.39,-0.3901,0.00016,19.91063]
[1776611844146,44.87,76112.18,2.39,-0.39001,0.00016,19.90945]
[1776611845030,44.86,76112.35,2.39,-0.38997,0.00016,19.90891]
[1776611845183,44.86,76112.35,2.39,-0.38996,0.00016,19.90874]
[1776611846140,44.86,76112.35,2.39,-0.38996,0.00016,19.90874]
[1776611851050,44.84,76116.47,2.39,-0.38923,0.00016,19.8993]
[1776611851199,44.84,76116.47,2.39,-0.38923,0.00016,19.8993]
[1776611851347,44.84,76116.47,2.39,-0.38923,0.00016,19.8993]
[1776611851448,44.83,76119.58,2.39,-0.38869,0.00016,19.88812]
[1776611853154,44.83,76119.58,2.39,-0.38868,0.00016,19.88799]
[1776611853203,44.83,76122.54,2.39,-0.38819,0.00016,19.88158]
[1776611854415,44.83,76122.54,2.39,-0.38819,0.00016,19.88158]
[1776611854791,44.83,76121.42,2.39,-0.38838,0.00016,19.884]
[1776611855113,44.83,76121.42,2.39,-0.38838,0.00016,19.884]
[1776611855801,44.83,76119.34,2.39,-0.38872,0.00016,19.88848]
[1776611857217,44.83,76120.16,2.39,-0.38859,0.00016,19.88671]
[1776611857233,44.83,76120.16,2.39,-0.38859,0.00016,19.88671]
[1776611859280,44.83,76121.9,2.39,-0.3883,0.00016,19.88293]
[1776611859304,44.83,76122.69,2.39,-0.38817,0.00016,19.8812]
[1776611861576,44.83,76122.69,2.39,-0.38817,0.00016,19.88119]
[1776611862315,44.83,76123.7,2.39,-0.388,0.00016,19.87899]
[1776611863321,44.82,76124.85,2.39,-0.38781,0.00016,19.87649]
[1776611863357,44.82,76124.85,2.39,-0.38781,0.00016,19.87649]
[1776611865192,44.82,76125.05,2.39,-0.38777,0.00016,19.87604]
[1776611865364,44.82,76125.05,2.39,-0.38777,0.00016,19.87604]
[1776611865839,44.82,76125.05,2.39,-0.38777,0.00016,19.87604]
[1776611865940,44.82,76125.26,2.39,-0.38774,0.00016,19.87556]
[1776611866174,44.82,76125.26,2.39,-0.38774,0.00016,19.87556]
[1776611867394,44.82,76123.79,2.39,-0.38798,0.00016,19.87875]
[1776611868778,44.82,76120.21,2.39,-0.38857,0.00016,19.88648]
[1776611868879,44.82,76119.18,2.39,-0.38874,0.00016,19.88869]
[1776611871428,44.82,76119.05,2.39,-0.38876,0.00016,19.88895]
[1776611871530,44.82,76118.85,2.39,-0.38879,0.00016,19.88936]
[1776611875846,44.82,76118.67,2.39,-0.38882,0.00016,19.88969]
[1776611876632,44.82,76119.21,2.39,-0.38872,0.00016,19.88849]
[1776611876697,44.82,76124.96,2.39,-0.38778,0.00016,19.87603]
[1776611881486,44.82,76125.01,2.39,-0.38776,0.00016,19.87588]
[1776611881494,44.82,76125.01,2.39,-0.38776,0.00016,19.87588]
[1776611881716,44.82,76124.52,2.39,-0.38784,0.00016,19.87693]
[1776611883620,44.82,76124.52,2.39,-0.38784,0.00016,19.87692]
[1776611883746,44.82,76124.52,2.39,-0.38784,0.00016,19.87692]
[1776611883847,44.82,76130.01,2.39,-0.38694,0.00016,19.86492]
[1776611889461,44.82,76133.08,2.39,-0.38643,0.00016,19.85815]
[1776611893926,44.81,76137.86,2.39,-0.38565,0.00016,19.84757]
[1776611893941,44.82,76138.59,2.39,-0.38553,0.00016,19.84596]
[1776611896963,44.82,76144.54,2.39,-0.38455,0.00016,19.83268]
[1776611899246,44.82,76145.62,2.39,-0.38437,0.00016,19.83027]
[1776611899333,44.82,76145.62,2.39,-0.38437,0.00016,19.83027]
[1776611899987,44.82,76145.62,2.39,-0.38437,0.00016,19.83027]
[1776611900538,44.82,76147.44,2.39,-0.38407,0.00016,19.82619]
[1776611905700,44.82,76147.77,2.39,-0.38402,0.00016,19.82549]
[1776611909579,44.82,76147.0,2.39,-0.38415,0.00016,19.82728]
[1776611909601,44.82,76146.34,2.39,-0.38426,0.00016,19.82877]
[1776611912975,44.82,76146.74,2.39,-0.38418,0.00016,19.82351]
[1776611912987,44.82,76146.74,2.39,-0.38418,0.00016,19.82351]
[1776611913195,44.82,76146.74,2.39,-0.38418,0.00016,19.82353]
[1776611913277,44.82,76146.74,2.39,-0.38418,0.00016,19.82353]
[1776611913328,44.82,76146.74,2.39,-0.38418,0.00016,19.82353]
[1776611913593,44.82,76146.74,2.39,-0.38418,0.00016,19.82353]
[1776611913641,44.82,76146.74,2.39,-0.38418,0.00016,19.82353]
[1776611913715,44.82,76146.74,2.39,-0.38418,0.00016,19.82353]
[1776611914038,44.82,76156.26,2.39,-0.38262,0.00016,19.80197]
[1776611914912,44.82,76169.69,2.39,-0.38042,0.00016,19.77102]
[1776611915061,44.82,76169.69,2.39,-0.38042,0.00016,19.77102]
[1776611915132,44.82,76169.69,2.39,-0.38042,0.00016,19.77102]
[1776611915951,44.82,76169.94,2.39,-0.38038,0.00016,19.77045]
[1776611916832,44.82,76169.85,2.39,-0.38039,0.00016,19.77064]
[1776611920190,44.82,76169.85,2.39,-0.38039,0.00016,19.77059]
[1776611920215,44.82,76169.85,2.39,-0.38039,0.00016,19.77059]
[1776611921002,44.82,76174.0,2.39,-0.3797,0.00016,19.76084]
[1776611926810,44.81,76172.13,2.39,-0.37999,0.00016,19.76488]
[1776611926836,44.81,76169.73,2.39,-0.38038,0.00016,19.7704]
[1776611927134,44.81,76169.73,2.39,-0.38038,0.00016,19.7704]
[1776611927199,44.81,76169.73,2.39,-0.38038,0.00016,19.7704]
[1776611928534,44.8,76169.73,2.39,-0.38037,0.00016,19.77031]
[1776611928918,44.8,76169.73,2.39,-0.38037,0.00016,19.77031]
[1776611928985,44.8,76169.73,2.39,-0.38037,0.00016,19.77031]
[1776611929019,44.8,76159.64,2.39,-0.38202,0.00016,19.79365]
[1776611929771,44.8,76159.64,2.39,-0.38202,0.00016,19.79365]
[1776611929851,44.8,76154.43,2.39,-0.38288,0.00016,19.80556]
[1776611930627,44.8,76154.43,2.39,-0.38288,0.00016,19.80556]
[1776611930965,44.81,76154.44,2.39,-0.38288,0.00016,19.80558]
[1776611936132,44.81,76156.91,2.39,-0.38248,0.00016,19.79998]
[1776611936213,44.81,76156.95,2.39,-0.38247,0.00016,19.79988]
[1776611940774,44.81,76151.93,2.39,-0.38329,0.00016,19.81129]
[1776611940841,44.81,76151.93,2.39,-0.38329,0.00016,19.81129]
[1776611940989,44.8,76149.57,2.39,-0.38368,0.00016,19.81662]
[1776611942842,44.8,76149.57,2.39,-0.38368,0.00016,19.8166]
[1776611946997,44.8,76143.84,2.39,-0.38461,0.00016,19.82941]
[1776611947044,44.8,76143.84,2.39,-0.38461,0.00016,19.82941]
[1776611947655,44.8,76143.36,2.39,-0.38469,0.00016,19.83051]
[1776611947744,44.8,76143.36,2.39,-0.38469,0.00016,19.83051]
[1776611948056,44.8,76136.93,2.39,-0.38575,0.00016,19.84489]
[1776611948986,44.8,76136.93,2.39,-0.38575,0.00016,19.84489]
[1776611948995,44.8,76136.93,2.39,-0.38575,0.00016,19.84489]
[1776611949005,44.8,76131.42,2.39,-0.38666,0.00016,19.85708]
[1776611949648,44.8,76131.42,2.39,-0.38666,0.00016,19.85708]
[1776611949892,44.8,76131.42,2.39,-0.38666,0.00016,19.85708]
[1776611950301,44.8,76131.42,2.39,-0.38666,0.00016,19.85708]
[1776611950363,44.8,76131.42,2.39,-0.38666,0.00016,19.85708]
[1776611950420,44.8,76131.42,2.39,-0.38666,0.00016,19.85708]
[1776611950898,44.8,76126.42,2.39,-0.38749,0.00016,19.86804]
[1776611952994,44.8,76122.21,2.39,-0.38818,0.00016,19.8772]
[1776611953019,44.8,76116.79,2.39,-0.38907,0.00016,19.88889]
[1776611954059,44.8,76116.79,2.39,-0.38907,0.00016,19.88889]
[1776611954124,44.8,76116.79,2.39,-0.38907,0.00016,19.88889]
[1776611954184,44.8,76116.79,2.39,-0.38907,0.00016,19.88889]
[1776611955046,44.8,76116.79,2.39,-0.38907,0.00016,19.88889]
[1776611954926,44.8,76116.36,2.39,-0.38914,0.00016,19.88981]
[1776611955933,44.8,76110.95,2.39,-0.39004,0.00017,19.90137]
[1776611957248,44.8,76109.57,2.39,-0.39026,0.00017,19.90429]
[1776611962983,44.8,76108.03,2.39,-0.39051,0.00017,19.90746]
[1776611964098,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964114,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964279,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964418,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964549,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964568,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964613,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964678,44.8,76107.28,2.39,-0.39063,0.00017,19.90901]
[1776611964996,44.8,76106.87,2.39,-0.3907,0.00017,19.90988]
[1776611966004,44.8,76088.12,2.39,-0.3938,0.00017,19.94889]
[1776611967287,44.79,76083.74,2.39,-0.39452,0.00017,19.9578]
[1776611968017,44.79,76083.38,2.39,-0.39457,0.00017,19.95849]
[1776611970039,44.79,76083.11,2.39,-0.39462,0.00017,19.95899]
[1776611970163,44.79,76084.41,2.39,-0.3944,0.00017,19.9563]
[1776611970321,44.79,76084.41,2.39,-0.3944,0.00017,19.9563]
[1776611970693,44.79,76084.41,2.39,-0.3944,0.00017,19.9563]
[1776611971038,44.79,76087.69,2.39,-0.39383,0.00017,19.9452]
[1776611973054,44.79,76094.47,2.39,-0.3927,0.00017,19.93114]
[1776611973233,44.79,76094.47,2.39,-0.3927,0.00017,19.93114]
[1776611973261,44.79,76094.47,2.39,-0.3927,0.00017,19.93114]
[1776611973274,44.79,76094.47,2.39,-0.3927,0.00017,19.93114]
[1776611973893,44.79,76094.47,2.39,-0.3927,0.00017,19.93114]
[1776611973935,44.79,76094.47,2.39,-0.3927,0.00017,19.93114]
[1776611974077,44.79,76094.47,2.39,-0.3927,0.00017,19.93114]
[1776611974949,44.78,76094.56,2.39,-0.39269,0.00017,19.93092]
[1776611974957,44.78,76094.56,2.39,-0.39269,0.00017,19.93092]
[1776611975020,44.78,76094.56,2.39,-0.39269,0.00017,19.93092]
[1776611975066,44.78,76094.23,2.39,-0.39274,0.00017,19.93157]
[1776611976073,44.78,76085.4,2.39,-0.3942,0.00017,19.94971]
[1776611976571,44.78,76085.4,2.39,-0.3942,0.00017,19.94971]
[1776611976818,44.78,76085.4,2.39,-0.3942,0.00017,19.94971]
[1776611980704,44.78,76079.93,2.39,-0.39509,0.00017,19.96065]
[1776611982728,44.77,76080.05,2.39,-0.39507,0.00017,19.96031]
[1776611982964,44.77,76080.05,2.39,-0.39507,0.00017,19.96031]
[1776611983066,44.77,76080.05,2.39,-0.39507,0.00017,19.96031]
[1776611983040,44.77,76080.06,2.39,-0.39506,0.00017,19.96025]
[1776611983467,44.77,76080.06,2.39,-0.39506,0.00017,19.96025]
[1776611983545,44.77,76073.33,2.39,-0.39618,0.00017,19.97381]
[1776611984801,44.77,76073.33,2.39,-0.39618,0.00017,19.97381]
[1776611985504,44.77,76071.3,2.39,-0.39651,0.00017,19.97782]
[1776611990146,44.76,76076.23,2.39,-0.39567,0.00017,19.96769]
[1776611994736,44.75,76077.05,2.39,-0.39552,0.00017,19.96582]
[1776611995079,44.75,76077.05,2.39,-0.39552,0.00017,19.96582]
[1776611999826,44.74,76079.13,2.39,-0.39516,0.00017,19.9614]
[1776611999889,44.74,76079.13,2.39,-0.39516,0.00017,19.9614]
[1776611999932,44.74,76079.13,2.39,-0.39516,0.00017,19.9614]
[1776611999992,44.74,76079.13,2.39,-0.39516,0.00017,19.9614]
[1776612000040,44.74,76079.25,2.39,-0.39514,0.00017,19.96115]
[1776612000579,44.74,76085.48,2.39,-0.3941,0.00017,19.94842]
[1776612003128,44.74,76088.1,2.39,-0.39367,0.00017,19.943]
[1776612003178,44.74,76087.82,2.39,-0.39371,0.00017,19.94354]
[1776612003248,44.74,76087.82,2.39,-0.39371,0.00017,19.94354]
[1776612003283,44.74,76087.82,2.39,-0.39371,0.00017,19.94354]
[1776612003754,44.74,76088.55,2.39,-0.39359,0.00017,19.942]
[1776612005946,44.74,76088.55,2.39,-0.39358,0.00017,19.94196]
[1776612007881,44.74,76091.27,2.39,-0.39313,0.00017,19.93628]
[1776612007890,44.74,76091.27,2.39,-0.39313,0.00017,19.93628]
[1776612007918,44.74,76091.27,2.39,-0.39313,0.00017,19.93628]
[1776612007958,44.73,76087.84,2.39,-0.39369,0.00017,19.94332]
[1776612008563,44.73,76087.84,2.39,-0.39369,0.00017,19.94332]
[1776612009039,44.73,76086.89,2.39,-0.39385,0.00017,19.94524]
[1776612009351,44.73,76086.89,2.39,-0.39385,0.00017,19.94524]
[1776612009360,44.73,76086.89,2.39,-0.39385,0.00017,19.94524]
[1776612009389,44.73,76086.89,2.39,-0.39385,0.00017,19.94524]
[1776612009449,44.73,76086.89,2.39,-0.39385,0.00017,19.94524]
[1776612009474,44.73,76086.34,2.39,-0.39394,0.00017,19.94634]
[1776612010578,44.73,76086.34,2.39,-0.39394,0.00017,19.94634]
[1776612010614,44.73,76086.34,2.39,-0.39394,0.00017,19.94634]
[1776612010655,44.73,76086.34,2.39,-0.39394,0.00017,19.94634]
[1776612010686,44.73,76086.34,2.39,-0.39394,0.00017,19.94634]
[1776612011939,44.73,76086.34,2.39,-0.39394,0.00017,19.9463]
[1776612011986,44.73,76089.79,2.39,-0.39336,0.00017,19.93916]
[1776612016183,44.72,76086.7,2.39,-0.39386,0.00017,19.94539]
[1776612016256,44.72,76086.7,2.39,-0.39386,0.00017,19.94539]
[1776612016355,44.72,76086.31,2.39,-0.39393,0.00017,19.94616]
[1776612021880,44.72,76089.69,2.39,-0.39336,0.00017,19.93908]
[1776612021917,44.72,76089.69,2.39,-0.39336,0.00017,19.93908]
[1776612021986,44.72,76089.69,2.39,-0.39336,0.00017,19.93908]
[1776612022089,44.72,76089.69,2.39,-0.39336,0.00017,19.93908]
[1776612022087,44.72,76089.62,2.39,-0.39336,0.00017,19.93917]
[1776612022761,44.72,76089.62,2.39,-0.39336,0.00017,19.93917]
[1776612022850,44.72,76089.62,2.39,-0.39336,0.00017,19.93917]
[1776612022881,44.72,76089.62,2.39,-0.39336,0.00017,19.93917]
[1776612023001,44.72,76089.62,2.39,-0.39336,0.00017,19.93917]
[1776612023031,44.72,76083.65,2.39,-0.39436,0.00017,19.95143]
[1776612023335,44.72,76083.65,2.39,-0.39436,0.00017,19.95143]
[1776612023500,44.72,76075.13,2.39,-0.39577,0.00017,19.9687]
[1776612025379,44.71,76073.92,2.39,-0.39596,0.00017,19.97106]
[1776612026353,44.71,76073.92,2.39,-0.39596,0.00017,19.97106]
[1776612028222,44.71,76073.49,2.39,-0.39603,0.00017,19.97184]
[1776612033602,44.7,76074.42,2.39,-0.39584,0.00017,19.96543]
[1776612034778,44.7,76074.29,2.39,-0.39586,0.00017,19.96566]
[1776612034795,44.7,76074.29,2.39,-0.39586,0.00017,19.96566]
[1776612034867,44.7,76074.29,2.39,-0.39586,0.00017,19.96566]
[1776612034939,44.7,76074.34,2.39,-0.39585,0.00017,19.96552]
[1776612035254,44.7,76074.34,2.39,-0.39585,0.00017,19.96552]
[1776612035467,44.7,76074.34,2.39,-0.39585,0.00017,19.96552]
[1776612035568,44.7,76062.84,2.39,-0.39776,0.00017,19.98841]
[1776612037743,44.7,76062.84,2.39,-0.39776,0.00017,19.98837]
[1776612038627,44.7,76060.66,2.39,-0.39812,0.00017,19.99262]
[1776612038713,44.69,76060.79,2.39,-0.39809,0.00017,19.99231]
[1776612043731,44.69,76059.88,2.39,-0.39824,0.00017,19.99404]
[1776612049690,44.68,76059.66,2.39,-0.39826,0.00017,19.99425]
[1776612053899,44.68,76061.88,2.39,-0.39787,0.00017,19.98966]
[1776612054034,44.68,76061.88,2.39,-0.39787,0.00017,19.98966]
[1776612054136,44.67,76062.36,2.39,-0.39779,0.00017,19.98861]
[1776612057469,44.67,76061.28,2.39,-0.39796,0.00017,19.99062]
[1776612058076,44.67,76061.28,2.39,-0.39796,0.00017,19.99062]
[1776612058098,44.67,76061.28,2.39,-0.39796,0.00017,19.99062]
[1776612058167,44.67,76061.28,2.39,-0.39796,0.00017,19.99062]
[1776612058202,44.67,76061.28,2.39,-0.39796,0.00017,19.99062]
[1776612058116,44.66,76061.59,2.39,-0.3979,0.00017,19.98996]
[1776612058620,44.66,76061.59,2.39,-0.3979,0.00017,19.98996]
[1776612058722,44.66,76055.58,2.39,-0.3989,0.00017,20.00174]
[1776612060033,44.66,76050.31,2.39,-0.39978,0.00017,20.01197]
[1776612060563,44.66,76050.31,2.39,-0.39978,0.00017,20.01197]
[1776612060615,44.66,76050.31,2.39,-0.39978,0.00017,20.01197]
[1776612060630,44.66,76050.31,2.39,-0.39978,0.00017,20.01197]
[1776612060680,44.66,76048.39,2.39,-0.4001,0.00017,20.01567]
[1776612062173,44.66,76048.39,2.39,-0.4001,0.00017,20.01567]
[1776612062254,44.66,76046.66,2.39,-0.40039,0.00017,20.01898]
[1776612062812,44.66,76046.66,2.39,-0.40039,0.00017,20.01898]
[1776612062914,44.66,76047.56,2.39,-0.40024,0.00017,20.01725]
[1776612064859,44.66,76047.56,2.39,-0.40024,0.00017,20.01724]
[1776612064960,44.66,76049.17,2.39,-0.39997,0.00017,20.01412]
[1776612067877,44.66,76049.51,2.39,-0.39991,0.00017,20.01341]
[1776612067954,44.66,76049.51,2.39,-0.39991,0.00017,20.01341]
[1776612067965,44.66,76049.51,2.39,-0.39991,0.00017,20.01341]
[1776612068141,44.66,76050.2,2.39,-0.39979,0.00017,20.01205]
[1776612069074,44.66,76050.2,2.39,-0.39979,0.00017,20.01205]
[1776612069081,44.66,76050.2,2.39,-0.39979,0.00017,20.01205]
[1776612069151,44.66,76050.2,2.39,-0.39979,0.00017,20.01205]
[1776612069176,44.66,76049.85,2.39,-0.39985,0.00017,20.0127]
[1776612070061,44.66,76049.85,2.39,-0.39985,0.00017,20.0127]
[1776612070109,44.66,76049.85,2.39,-0.39985,0.00017,20.0127]
[1776612070118,44.66,76049.85,2.39,-0.39985,0.00017,20.0127]
[1776612070120,44.66,76049.85,2.39,-0.39985,0.00017,20.0127]
[1776612070163,44.66,76050.48,2.39,-0.39974,0.00017,20.01145]
[1776612072141,44.66,76043.06,2.39,-0.40098,0.00017,20.02573]
[1776612073028,44.66,76043.06,2.39,-0.40098,0.00017,20.02573]
[1776612073048,44.66,76043.06,2.39,-0.40098,0.00017,20.02573]
[1776612073135,44.66,76043.06,2.39,-0.40098,0.00017,20.02573]
[1776612073117,44.66,76042.68,2.39,-0.40105,0.00017,20.02647]
[1776612078804,44.66,76037.14,2.39,-0.40198,0.00017,20.03707]
[1776612084513,44.67,76038.94,2.39,-0.40169,0.00017,20.03379]
[1776612090042,44.67,76041.82,2.39,-0.40122,0.00017,20.02851]
[1776612095322,44.68,76039.12,2.39,-0.40166,0.00017,20.02938]
[1776612100953,44.68,76039.64,2.39,-0.40159,0.00017,20.02855]
[1776612105988,44.69,76039.39,2.39,-0.40164,0.00017,20.02915]
[1776612108347,44.69,76038.55,2.39,-0.40178,0.00017,20.03081]
[1776612109239,44.69,76027.64,2.39,-0.40361,0.00017,20.05124]
[1776612111218,44.7,76023.06,2.39,-0.40438,0.00017,20.05975]
[1776612112085,44.7,76023.06,2.39,-0.40438,0.00017,20.05975]
[1776612112229,44.7,76023.06,2.39,-0.40438,0.00017,20.05975]
[1776612112235,44.7,76006.87,2.39,-0.4071,0.00017,20.08898]
[1776612114046,44.7,75999.38,2.39,-0.40835,0.00017,20.10216]
[1776612116232,44.7,75998.38,2.39,-0.40852,0.00017,20.1039]
[1776612116252,44.7,75998.38,2.39,-0.40852,0.00017,20.1039]
[1776612116233,44.69,75996.2,2.39,-0.40888,0.00017,20.10767]
[1776612117209,44.69,75995.48,2.39,-0.409,0.00017,20.10892]
[1776612121177,44.69,75981.93,2.39,-0.41127,0.00017,20.13205]
[1776612121829,44.69,75981.93,2.39,-0.41127,0.00017,20.13205]
[1776612122226,44.69,75972.9,2.39,-0.41279,0.00017,20.14708]
[1776612122730,44.69,75972.9,2.39,-0.41279,0.00017,20.14708]
[1776612122802,44.69,75972.9,2.39,-0.41279,0.00017,20.14708]
[1776612122843,44.69,75972.9,2.39,-0.41279,0.00017,20.14708]
[1776612123119,44.69,75972.9,2.39,-0.41279,0.00017,20.14708]
[1776612123263,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123290,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123352,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123502,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123541,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123626,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123741,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123816,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123879,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612123959,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612124035,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612124169,44.69,75954.82,2.39,-0.41584,0.00017,20.17641]
[1776612124272,44.69,75945.81,2.39,-0.41736,0.00017,20.1906]
[1776612124369,44.69,75945.81,2.39,-0.41736,0.00017,20.1906]
[1776612124447,44.69,75945.81,2.39,-0.41736,0.00017,20.1906]
[1776612124570,44.69,75945.81,2.39,-0.41736,0.00017,20.1906]
[1776612124622,44.69,75945.81,2.39,-0.41736,0.00017,20.1906]
[1776612124774,44.69,75945.81,2.39,-0.41736,0.00017,20.1906]
[1776612125124,44.69,75945.11,2.39,-0.41748,0.00017,20.19172]
[1776612125917,44.69,75945.11,2.39,-0.41748,0.00017,20.19172]
[1776612125959,44.69,75945.11,2.39,-0.41748,0.00017,20.19172]
[1776612126129,44.69,75942.89,2.39,-0.41785,0.00017,20.19515]
[1776612126870,44.69,75942.89,2.39,-0.41785,0.00017,20.19515]
[1776612126872,44.69,75942.89,2.39,-0.41785,0.00017,20.19515]
[1776612126946,44.69,75942.89,2.39,-0.41785,0.00017,20.19515]
[1776612127175,44.69,75945.21,2.39,-0.41746,0.00017,20.19158]
[1776612127416,44.69,75945.21,2.39,-0.41746,0.00017,20.19158]
[1776612127426,44.69,75945.21,2.39,-0.41746,0.00017,20.19158]
[1776612128201,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612128425,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612128484,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612128613,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612128659,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612129150,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612129359,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612130120,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612130124,44.69,75941.1,2.39,-0.41816,0.00017,20.19792]
[1776612130172,44.69,75938.73,2.39,-0.41856,0.00017,20.20155]
[1776612131172,44.69,75943.84,2.39,-0.41769,0.00017,20.19368]
[1776612132194,44.69,75948.83,2.39,-0.41685,0.00017,20.18591]
[1776612132883,44.69,75948.83,2.39,-0.41685,0.00017,20.18591]
[1776612133177,44.69,75948.83,2.39,-0.41685,0.00017,20.18591]
[1776612134119,44.69,75948.83,2.39,-0.41685,0.00017,20.18591]
[1776612134264,44.69,75950.1,2.39,-0.41664,0.00017,20.18393]
[1776612135270,44.69,75940.57,2.39,-0.41825,0.00017,20.19875]
[1776612136212,44.69,75933.76,2.39,-0.4194,0.00017,20.20917]
[1776612137342,44.69,75933.64,2.39,-0.41942,0.00017,20.20935]
[1776612137642,44.69,75933.64,2.39,-0.41942,0.00017,20.20935]
[1776612137961,44.69,75933.64,2.39,-0.41942,0.00017,20.20935]
[1776612138081,44.69,75933.64,2.39,-0.41942,0.00017,20.20935]
[1776612138121,44.69,75933.64,2.39,-0.41942,0.00017,20.20935]
[1776612138252,44.69,75933.64,2.39,-0.41942,0.00017,20.20935]
[1776612138260,44.69,75909.29,2.39,-0.42354,0.00017,20.24508]
[1776612138304,44.69,75909.29,2.39,-0.42354,0.00017,20.24508]
[1776612138340,44.69,75909.29,2.39,-0.42354,0.00017,20.24508]
[1776612138508,44.69,75909.29,2.39,-0.42354,0.00017,20.24508]
[1776612139220,44.69,75909.29,2.39,-0.42355,0.00017,20.24509]
[1776612140904,44.69,75909.99,2.39,-0.42343,0.00017,20.2441]
[1776612142241,44.69,75920.57,2.39,-0.42164,0.00017,20.22882]
[1776612144242,44.69,75921.17,2.39,-0.42153,0.00017,20.22794]
[1776612144266,44.69,75917.29,2.39,-0.42219,0.00017,20.2336]
[1776612146268,44.69,75928.96,2.39,-0.42022,0.00017,20.21641]
[1776612148400,44.69,75928.52,2.39,-0.42029,0.00017,20.21705]
[1776612149067,44.69,75928.52,2.39,-0.42029,0.00017,20.21705]
[1776612149294,44.69,75940.31,2.39,-0.4183,0.00017,20.1992]
[1776612149384,44.69,75940.31,2.39,-0.4183,0.00017,20.1992]
[1776612149956,44.69,75940.31,2.39,-0.4183,0.00017,20.1992]
[1776612149968,44.69,75940.31,2.39,-0.4183,0.00017,20.1992]
[1776612149970,44.69,75940.31,2.39,-0.4183,0.00017,20.1992]
[1776612150303,44.69,75937.6,2.39,-0.41875,0.00017,20.20334]
[1776612152315,44.69,75923.62,2.39,-0.4211,0.00017,20.22003]
[1776612155267,44.69,75923.15,2.39,-0.42118,0.00017,20.22072]
[1776612156207,44.69,75923.09,2.39,-0.42119,0.00017,20.2208]
[1776612156468,44.69,75923.09,2.39,-0.42119,0.00017,20.2208]
[1776612157231,44.69,75923.51,2.39,-0.42112,0.00017,20.22018]
[1776612162294,44.69,75928.55,2.39,-0.42027,0.00017,20.21267]
[1776612167325,44.69,75928.52,2.39,-0.42027,0.00017,20.21269]
[1776612172503,44.69,75928.92,2.39,-0.4202,0.00017,20.21205]
[1776612176868,44.68,75926.84,2.39,-0.42055,0.00017,20.21512]
[1776612177333,44.68,75926.33,2.39,-0.42063,0.00017,20.21587]
[1776612182377,44.68,75928.03,2.39,-0.42034,0.00017,20.21331]
[1776612183218,44.68,75941.17,2.39,-0.41812,0.00017,20.19337]
[1776612184260,44.68,75943.52,2.39,-0.41772,0.00017,20.18974]
[1776612186234,44.68,75953.58,2.39,-0.41602,0.00017,20.17399]
[1776612187082,44.68,75953.58,2.39,-0.41602,0.00017,20.17399]
[1776612187185,44.68,75953.58,2.39,-0.41602,0.00017,20.17399]
[1776612187333,44.68,75954.14,2.39,-0.41593,0.00017,20.17308]
[1776612188946,44.68,75949.1,2.39,-0.41678,0.00017,20.18102]
[1776612191259,44.68,75951.56,2.39,-0.41636,0.00017,20.17717]
[1776612191269,44.68,75951.56,2.39,-0.41636,0.00017,20.17717]
[1776612192267,44.68,75951.18,2.39,-0.41643,0.00017,20.17779]
[1776612195306,44.69,75957.7,2.39,-0.41533,0.00017,20.16747]
[1776612199352,44.69,75951.47,2.39,-0.41639,0.00017,20.17744]
[1776612200292,44.69,75945.7,2.39,-0.41737,0.00017,20.18651]
[1776612205336,44.7,75948.94,2.39,-0.41683,0.00017,20.18156]
[1776612205357,44.7,75948.94,2.39,-0.41683,0.00017,20.18156]
[1776612206286,44.7,75944.06,2.39,-0.41766,0.00017,20.18922]
[1776612207759,44.7,75943.68,2.39,-0.41773,0.00017,20.18984]
[1776612208345,44.7,75943.68,2.39,-0.41773,0.00017,20.18988]
[1776612213314,44.71,75953.51,2.39,-0.41607,0.00017,20.17034]
[1776612215349,44.72,75961.41,2.39,-0.41474,0.00017,20.15777]
[1776612220374,44.72,75960.67,2.39,-0.41487,0.00017,20.15903]
[1776612225584,44.73,75963.54,2.39,-0.41441,0.00017,20.15458]
[1776612227346,44.73,75955.69,2.39,-0.41573,0.00017,20.16722]
[1776612232364,44.74,75958.69,2.39,-0.41523,0.00017,20.1625]
[1776612235382,44.74,75952.57,2.39,-0.41627,0.00017,20.17231]
[1776612240471,44.75,75950.48,2.39,-0.41664,0.00017,20.17575]
[1776612242155,44.75,75952.18,2.39,-0.41635,0.00017,20.1731]
[1776612242319,44.75,75963.32,2.39,-0.41448,0.00017,20.15532]
[1776612243327,44.75,75969.17,2.39,-0.4135,0.00017,20.14584]
[1776612246196,44.76,75976.6,2.39,-0.41225,0.00017,20.13363]
[1776612247755,44.76,75977.35,2.39,-0.41213,0.00017,20.13243]
[1776612248372,44.76,75978.83,2.39,-0.41188,0.00017,20.12998]
[1776612249098,44.76,75978.83,2.39,-0.41188,0.00017,20.12998]
[1776612249167,44.76,75978.83,2.39,-0.41188,0.00017,20.12998]
[1776612249226,44.76,75978.83,2.39,-0.41188,0.00017,20.12998]
[1776612249287,44.76,75978.83,2.39,-0.41188,0.00017,20.12998]
[1776612249389,44.76,75984.7,2.39,-0.4109,0.00017,20.12013]
[1776612250269,44.76,75984.7,2.39,-0.4109,0.00017,20.12013]
[1776612250324,44.76,75996.11,2.39,-0.40898,0.00017,20.10058]
[1776612251555,44.76,76000.15,2.39,-0.4083,0.00017,20.09352]
[1776612252405,44.76,76001.36,2.39,-0.4081,0.00017,20.09138]
[1776612254216,44.76,75997.2,2.39,-0.40879,0.00017,20.09862]
[1776612254361,44.76,75997.27,2.39,-0.40878,0.00017,20.09849]
[1776612257343,44.75,75992.33,2.39,-0.40961,0.00017,20.10699]
[1776612262397,44.75,75989.92,2.39,-0.41,0.00017,20.11107]
[1776612264301,44.75,75988.89,2.39,-0.41018,0.00017,20.11281]
[1776612264392,44.75,75989.69,2.39,-0.41004,0.00017,20.11143]
[1776612267625,44.75,75989.91,2.39,-0.41,0.00017,20.11104]
[1776612267940,44.75,75989.91,2.39,-0.41,0.00017,20.11104]
[1776612267973,44.75,75989.91,2.39,-0.41,0.00017,20.11104]
[1776612268221,44.75,76006.23,2.39,-0.40726,0.00017,20.08262]
[1776612268523,44.75,76006.23,2.39,-0.40726,0.00017,20.08262]
[1776612269360,44.75,76014.05,2.39,-0.40595,0.00017,20.06864]
[1776612274383,44.75,76012.46,2.39,-0.4062,0.00017,20.06712]
[1776612274593,44.75,76012.21,2.39,-0.40624,0.00017,20.06762]
[1776612274602,44.75,76012.21,2.39,-0.40624,0.00017,20.06762]
[1776612275427,44.75,76012.21,2.39,-0.40625,0.00017,20.06767]
[1776612278321,44.75,76005.95,2.39,-0.4073,0.00017,20.0789]
[1776612278645,44.75,76005.95,2.39,-0.4073,0.00017,20.0789]
[1776612279347,44.75,76004.62,2.39,-0.40753,0.00017,20.08124]
[1776612284367,44.75,76003.68,2.39,-0.40768,0.00017,20.08285]
[1776612284707,44.75,76003.68,2.39,-0.40768,0.00017,20.08285]
[1776612284844,44.75,76002.45,2.39,-0.40788,0.00017,20.085]
[1776612291292,44.75,76002.59,2.39,-0.40786,0.00017,20.08468]
[1776612296425,44.74,76000.93,2.39,-0.40813,0.00017,20.0875]
[1776612298956,44.74,75999.91,2.39,-0.40829,0.00017,20.08923]
[1776612299345,44.74,75999.55,2.39,-0.40835,0.00017,20.08984]
[1776612299628,44.74,75999.55,2.39,-0.40835,0.00017,20.08984]
[1776612300357,44.74,75999.46,2.39,-0.40836,0.00017,20.08998]
[1776612302256,44.74,75999.07,2.39,-0.40843,0.00017,20.09064]
[1776612302264,44.74,75999.07,2.39,-0.40843,0.00017,20.09064]
[1776612302366,44.74,75998.3,2.39,-0.40856,0.00017,20.09197]
[1776612303109,44.74,75998.3,2.39,-0.40856,0.00017,20.09197]
[1776612303460,44.74,75994.23,2.39,-0.40924,0.00017,20.09902]
[1776612303744,44.74,75994.23,2.39,-0.40924,0.00017,20.09902]
[1776612304383,44.74,75994.23,2.39,-0.40924,0.00017,20.09902]
[1776612305388,44.74,75982.7,2.39,-0.41118,0.00017,20.11871]
[1776612310422,44.73,75977.63,2.39,-0.41202,0.00017,20.12717]
[1776612311348,44.73,75977.63,2.39,-0.41202,0.00017,20.12717]
[1776612311358,44.73,75977.63,2.39,-0.41202,0.00017,20.12717]
[1776612311429,44.73,75976.78,2.39,-0.41217,0.00017,20.12857]
[1776612311647,44.73,75976.78,2.39,-0.41217,0.00017,20.12857]
[1776612312461,44.73,75975.17,2.39,-0.41244,0.00017,20.13124]
[1776612317469,44.73,75972.04,2.39,-0.41296,0.00017,20.13634]
[1776612322487,44.72,75973.13,2.39,-0.41276,0.00017,20.13444]
[1776612326309,44.72,75969.29,2.39,-0.41341,0.00017,20.14073]
[1776612326318,44.72,75969.29,2.39,-0.41341,0.00017,20.14073]
[1776612326389,44.72,75964.81,2.39,-0.41416,0.00017,20.14806]
[1776612327443,44.72,75964.81,2.39,-0.41416,0.00017,20.14806]
[1776612327478,44.72,75964.81,2.39,-0.41416,0.00017,20.14806]
[1776612327494,44.72,75964.81,2.39,-0.41416,0.00017,20.14806]
[1776612327446,44.72,75964.31,2.39,-0.41425,0.00017,20.1489]
[1776612327551,44.72,75963.68,2.39,-0.41436,0.00017,20.14992]
[1776612329441,44.72,75963.68,2.39,-0.41436,0.00017,20.14992]
[1776612329480,44.73,75963.15,2.39,-0.41445,0.00017,20.15082]
[1776612335376,44.73,75960.78,2.39,-0.41484,0.00017,20.15045]
[1776612340635,44.74,75961.21,2.39,-0.41478,0.00017,20.14987]
[1776612346676,44.75,75958.7,2.39,-0.41522,0.00017,20.15403]
[1776612351908,44.75,75963.19,2.39,-0.41447,0.00017,20.14694]
[1776612356776,44.76,75964.91,2.39,-0.41419,0.00017,20.14426]
[1776612356869,44.76,75964.91,2.39,-0.41419,0.00017,20.14426]
[1776612356970,44.76,75958.54,2.39,-0.41526,0.00017,20.15452]
[1776612357846,44.76,75958.54,2.39,-0.41526,0.00017,20.15452]
[1776612357870,44.76,75958.54,2.39,-0.41526,0.00017,20.15452]
[1776612357945,44.76,75958.54,2.39,-0.41526,0.00017,20.15452]
[1776612357947,44.76,75950.97,2.39,-0.41654,0.00017,20.16655]
[1776612360073,44.76,75961.0,2.39,-0.41486,0.00017,20.15066]
[1776612362301,44.77,75961.0,2.39,-0.41486,0.00017,20.15069]
[1776612362315,44.77,75961.0,2.39,-0.41486,0.00017,20.15069]
[1776612362318,44.77,75957.9,2.39,-0.41538,0.00017,20.15568]
[1776612362941,44.77,75964.28,2.39,-0.41431,0.00017,20.14545]
[1776612367822,44.77,75969.34,2.39,-0.41347,0.00017,20.13729]
[1776612372857,44.78,75971.69,2.39,-0.41308,0.00017,20.1335]
[1776612377894,44.78,75970.21,2.39,-0.41333,0.00017,20.13601]
[1776612382927,44.78,75969.77,2.39,-0.41341,0.00017,20.1368]
[1776612387963,44.79,75965.8,2.39,-0.41409,0.00017,20.14335]
[1776612392997,44.79,75965.03,2.39,-0.41421,0.00017,20.14034]
[1776612399039,44.8,75961.21,2.39,-0.41486,0.00017,20.14661]
[1776612404073,44.8,75963.06,2.39,-0.41456,0.00017,20.14373]
[1776612409109,44.81,75969.57,2.39,-0.41347,0.00017,20.13325]
[1776612414544,44.81,75972.49,2.39,-0.41298,0.00017,20.12851]
[1776612415556,44.81,75976.98,2.39,-0.41223,0.00017,20.12112]
[1776612420568,44.82,75980.03,2.39,-0.41173,0.00017,20.11611]
[1776612422701,44.82,75985.62,2.39,-0.41079,0.00017,20.10675]
[1776612423065,44.82,75985.62,2.39,-0.41079,0.00017,20.10675]
[1776612423556,44.82,75986.35,2.39,-0.41067,0.00017,20.1055]
[1776612425237,44.82,75988.29,2.39,-0.41034,0.00017,20.1022]
[1776612425251,44.82,75988.29,2.39,-0.41034,0.00017,20.1022]
[1776612425618,44.82,75988.19,2.39,-0.41036,0.00017,20.10235]
[1776612430654,44.81,75986.05,2.39,-0.41071,0.00017,20.10594]
[1776612435728,44.81,75987.22,2.39,-0.41051,0.00017,20.10393]
[1776612439629,44.81,75988.42,2.39,-0.41031,0.00017,20.10186]
[1776612440340,44.81,75990.24,2.39,-0.41,0.00017,20.09875]
[1776612440526,44.81,75991.85,2.39,-0.40973,0.00017,20.09598]
[1776612442528,44.81,75997.18,2.39,-0.40884,0.00017,20.08675]
[1776612443909,44.81,75995.2,2.39,-0.40917,0.00017,20.09016]
[1776612443923,44.81,75995.2,2.39,-0.40917,0.00017,20.09016]
[1776612444363,44.81,75995.2,2.39,-0.40917,0.00017,20.09016]
[1776612449397,44.8,75996.72,2.39,-0.40891,0.00017,20.08748]
[1776612454449,44.8,75997.63,2.39,-0.40873,0.00017,20.08154]
[1776612460473,44.8,75998.97,2.39,-0.4085,0.00017,20.07906]
[1776612465763,44.79,75998.24,2.39,-0.40861,0.00017,20.08024]
[1776612465774,44.79,75998.24,2.39,-0.40861,0.00017,20.08024]
[1776612466589,44.79,75997.16,2.39,-0.40879,0.00017,20.08209]
[1776612468858,44.79,75997.07,2.39,-0.4088,0.00017,20.08221]
[1776612468888,44.79,75997.07,2.39,-0.4088,0.00017,20.08221]
[1776612469536,44.79,75997.07,2.39,-0.4088,0.00017,20.0822]
[1776612469757,44.79,75997.07,2.39,-0.4088,0.00017,20.0822]
[1776612470615,44.79,75996.41,2.39,-0.40891,0.00017,20.08335]
[1776612471875,44.79,75996.16,2.39,-0.40896,0.00017,20.08378]
[1776612473564,44.79,75996.16,2.39,-0.40895,0.00017,20.08377]
[1776612478599,44.79,75993.47,2.39,-0.40941,0.00017,20.08841]
[1776612482627,44.79,75988.33,2.39,-0.41027,0.00017,20.09723]
[1776612484376,44.79,75987.78,2.39,-0.41036,0.00017,20.09817]
[1776612484388,44.79,75987.78,2.39,-0.41036,0.00017,20.09817]
[1776612484642,44.79,75988.15,2.39,-0.4103,0.00017,20.09753]
[1776612486203,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486223,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486233,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486349,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486379,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486434,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486595,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486647,44.79,75988.2,2.39,-0.41029,0.00017,20.09741]
[1776612486656,44.78,75988.29,2.39,-0.41027,0.00017,20.09722]
[1776612486806,44.78,75988.29,2.39,-0.41027,0.00017,20.09722]
[1776612488120,44.78,75988.37,2.39,-0.41025,0.00017,20.09705]
[1776612488149,44.78,75988.37,2.39,-0.41025,0.00017,20.09705]
[1776612488197,44.78,75988.37,2.39,-0.41025,0.00017,20.09705]
[1776612488243,44.78,75988.37,2.39,-0.41025,0.00017,20.09705]
[1776612488669,44.78,75988.34,2.39,-0.41026,0.00017,20.09707]
[1776612490676,44.78,75988.42,2.39,-0.41024,0.00017,20.09693]
[1776612490687,44.78,75988.44,2.39,-0.41024,0.00017,20.09689]
[1776612490849,44.78,75988.44,2.39,-0.41024,0.00017,20.09689]
[1776612490855,44.78,75988.44,2.39,-0.41024,0.00017,20.09689]
[1776612491005,44.78,75988.44,2.39,-0.41024,0.00017,20.09689]
[1776612491106,44.78,75988.44,2.39,-0.41024,0.00017,20.09689]
[1776612491690,44.78,75982.53,2.39,-0.41123,0.00017,20.10692]
[1776612492327,44.78,75982.53,2.39,-0.41123,0.00017,20.10692]
[1776612492697,44.78,75975.0,2.39,-0.4125,0.00017,20.11951]
[1776612492837,44.78,75975.0,2.39,-0.4125,0.00017,20.11951]
[1776612492928,44.78,75975.0,2.39,-0.4125,0.00017,20.11951]
[1776612493704,44.78,75973.99,2.39,-0.41267,0.00017,20.1212]
[1776612494304,44.78,75973.99,2.39,-0.41267,0.00017,20.1212]
[1776612494390,44.78,75974.0,2.39,-0.41267,0.00017,20.12118]
[1776612496816,44.78,75974.07,2.39,-0.41266,0.00017,20.12109]
[1776612497110,44.78,75974.07,2.39,-0.41266,0.00017,20.12109]
[1776612497206,44.78,75974.16,2.39,-0.41264,0.00017,20.12095]
[1776612499097,44.78,75973.81,2.39,-0.4127,0.00017,20.12155]
[1776612499110,44.78,75973.81,2.39,-0.4127,0.00017,20.12155]
[1776612499613,44.78,75965.85,2.39,-0.41405,0.00017,20.13461]
[1776612503294,44.79,75964.03,2.39,-0.41435,0.00017,20.13757]
[1776612503332,44.79,75964.49,2.39,-0.41428,0.00017,20.13682]
[1776612505204,44.79,75974.92,2.39,-0.41252,0.00017,20.11975]
[1776612511056,44.79,75974.83,2.39,-0.41254,0.00017,20.11996]
[1776612516865,44.79,75972.89,2.39,-0.41286,0.00017,20.11895]
[1776612523102,44.8,75971.48,2.39,-0.4131,0.00017,20.12134]
[1776612528949,44.8,75971.22,2.39,-0.41315,0.00017,20.12184]
[1776612533984,44.8,75966.74,2.39,-0.41391,0.00017,20.12922]
[1776612539020,44.81,75965.48,2.39,-0.41413,0.00017,20.1313]
[1776612544054,44.81,75967.09,2.39,-0.41386,0.00017,20.12873]
[1776612546888,44.81,75963.47,2.39,-0.41447,0.00017,20.13461]
[1776612547740,44.81,75959.99,2.39,-0.41506,0.00017,20.14022]
[1776612552772,44.81,75957.34,2.39,-0.41551,0.00017,20.14446]
[1776612554735,44.81,75962.66,2.39,-0.41461,0.00017,20.13595]
[1776612559785,44.81,75961.99,2.39,-0.41473,0.00017,20.13706]
[1776612565028,44.82,75960.43,2.39,-0.41499,0.00017,20.13961]
[1776612570035,44.82,75959.49,2.39,-0.41516,0.00017,20.14115]
[1776612575065,44.82,75959.24,2.39,-0.41519,0.00017,20.13728]
[1776612579721,44.82,75959.74,2.39,-0.4151,0.00017,20.13651]
[1776612579746,44.82,75959.54,2.39,-0.41514,0.00017,20.13684]
[1776612584773,44.82,75960.01,2.39,-0.41506,0.00017,20.13612]
[1776612589927,44.83,75959.03,2.39,-0.41523,0.00017,20.13773]
[1776612594988,44.83,75958.58,2.39,-0.41531,0.00017,20.13849]
[1776612599988,44.83,75957.86,2.39,-0.41544,0.00017,20.13968]
[1776612604999,44.83,75957.65,2.39,-0.41548,0.00017,20.14005]
[1776612609117,44.84,75958.57,2.39,-0.41532,0.00017,20.13862]
[1776612609806,44.84,75961.29,2.39,-0.41487,0.00017,20.13427]
[1776612611292,44.84,75963.07,2.39,-0.41457,0.00017,20.13142]
[1776612611308,44.84,75963.07,2.39,-0.41457,0.00017,20.13142]
[1776612611531,44.84,75963.07,2.39,-0.41457,0.00017,20.13143]
[1776612615757,44.84,75964.23,2.39,-0.41437,0.00017,20.12958]
[1776612615804,44.84,75964.23,2.39,-0.41437,0.00017,20.12958]
[1776612615867,44.84,75964.23,2.39,-0.41437,0.00017,20.12958]
[1776612615818,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612615953,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612615969,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616205,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616356,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616449,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616472,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616542,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616735,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616814,44.84,75965.56,2.39,-0.41415,0.00017,20.12744]
[1776612616902,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612617056,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612617116,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612617263,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612617326,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612617383,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612618162,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612618167,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612618478,44.84,75980.51,2.39,-0.41164,0.00017,20.10283]
[1776612618579,44.84,75980.96,2.39,-0.41156,0.00017,20.10207]
[1776612620132,44.84,75981.16,2.39,-0.41153,0.00017,20.10173]
[1776612620140,44.84,75981.16,2.39,-0.41153,0.00017,20.10173]
[1776612620834,44.84,75967.21,2.39,-0.41387,0.00017,20.12474]
[1776612620962,44.84,75967.21,2.39,-0.41387,0.00017,20.12474]
[1776612621750,44.84,75968.5,2.39,-0.41365,0.00017,20.12263]
[1776612622621,44.84,75968.5,2.39,-0.41365,0.00017,20.12263]
[1776612622826,44.84,75968.48,2.39,-0.41366,0.00017,20.12267]
[1776612627837,44.84,75970.33,2.39,-0.41334,0.00017,20.1196]
[1776612629806,44.83,75962.08,2.39,-0.41473,0.00017,20.13298]
[1776612634866,44.84,75961.65,2.39,-0.41479,0.00017,20.12942]
[1776612638778,44.84,75959.62,2.39,-0.41514,0.00017,20.13274]
[1776612638923,44.84,75959.21,2.39,-0.41521,0.00017,20.13341]
[1776612640074,44.84,75959.32,2.39,-0.4152,0.00017,20.13326]
[1776612640088,44.84,75959.32,2.39,-0.4152,0.00017,20.13326]
[1776612640106,44.84,75959.32,2.39,-0.4152,0.00017,20.13326]
[1776612640168,44.84,75959.32,2.39,-0.4152,0.00017,20.13326]
[1776612640733,44.84,75959.32,2.39,-0.4152,0.00017,20.13328]
[1776612645768,44.85,75955.36,2.39,-0.41587,0.00017,20.13967]
[1776612651810,44.86,75957.01,2.39,-0.41561,0.00017,20.13717]
[1776612656845,44.86,75958.58,2.39,-0.41535,0.00017,20.13477]
[1776612661951,44.87,75956.08,2.39,-0.41578,0.00017,20.13882]
[1776612662058,44.87,75956.08,2.39,-0.41578,0.00017,20.13882]
[1776612662535,44.87,75956.15,2.39,-0.41577,0.00017,20.13873]
[1776612662983,44.87,75921.23,2.39,-0.42166,0.00017,20.19184]
[1776612663974,44.87,75921.23,2.39,-0.42166,0.00017,20.19184]
[1776612663992,44.87,75918.62,2.39,-0.4221,0.00017,20.19564]
[1776612664256,44.87,75918.62,2.39,-0.4221,0.00017,20.19564]
[1776612664297,44.87,75918.62,2.39,-0.4221,0.00017,20.19564]
[1776612664587,44.87,75918.62,2.39,-0.4221,0.00017,20.19564]
[1776612664773,44.87,75918.62,2.39,-0.4221,0.00017,20.19564]
[1776612664804,44.87,75918.62,2.39,-0.4221,0.00017,20.19564]
[1776612664899,44.87,75918.62,2.39,-0.4221,0.00017,20.19564]
[1776612665001,44.87,75905.8,2.39,-0.42427,0.00017,20.2139]
[1776612665036,44.87,75905.8,2.39,-0.42427,0.00017,20.2139]
[1776612665082,44.87,75905.8,2.39,-0.42427,0.00017,20.2139]
[1776612665111,44.87,75905.8,2.39,-0.42427,0.00017,20.2139]
[1776612665174,44.87,75905.8,2.39,-0.42427,0.00017,20.2139]
[1776612665328,44.87,75905.8,2.39,-0.42427,0.00017,20.2139]
[1776612665914,44.87,75905.8,2.39,-0.42427,0.00017,20.21392]
[1776612666872,44.87,75905.8,2.39,-0.42427,0.00017,20.21392]
[1776612666928,44.87,75905.8,2.39,-0.42427,0.00017,20.21392]
[1776612667005,44.87,75905.8,2.39,-0.42427,0.00017,20.21392]
[1776612666942,44.87,75904.15,2.39,-0.42455,0.00017,20.21623]
[1776612667602,44.87,75904.15,2.39,-0.42455,0.00017,20.21623]
[1776612667637,44.87,75904.15,2.39,-0.42455,0.00017,20.21623]
[1776612667918,44.87,75904.15,2.39,-0.42455,0.00017,20.21623]
[1776612667983,44.87,75896.64,2.39,-0.42582,0.00017,20.22661]
[1776612668838,44.87,75896.64,2.39,-0.42582,0.00017,20.22661]
[1776612668859,44.87,75896.64,2.39,-0.42582,0.00017,20.22661]
[1776612668895,44.87,75896.64,2.39,-0.42582,0.00017,20.22661]
[1776612668941,44.87,75894.19,2.39,-0.42623,0.00017,20.22994]
[1776612669843,44.87,75894.19,2.39,-0.42623,0.00017,20.22994]
[1776612670120,44.87,75894.19,2.39,-0.42623,0.00017,20.22994]
[1776612670162,44.87,75894.19,2.39,-0.42623,0.00017,20.22994]
[1776612670226,44.87,75894.19,2.39,-0.42623,0.00017,20.22994]
[1776612670280,44.87,75894.19,2.39,-0.42623,0.00017,20.22994]
[1776612670950,44.87,75888.21,2.39,-0.42725,0.00017,20.23801]
[1776612671505,44.87,75888.21,2.39,-0.42725,0.00017,20.23801]
[1776612671566,44.87,75888.21,2.39,-0.42725,0.00017,20.23801]
[1776612671956,44.87,75881.63,2.39,-0.42837,0.00017,20.24674]
[1776612672746,44.87,75881.63,2.39,-0.42837,0.00017,20.24674]
[1776612672754,44.87,75881.63,2.39,-0.42837,0.00017,20.24674]
[1776612672962,44.87,75882.9,2.39,-0.42815,0.00017,20.24509]
[1776612674088,44.88,75882.57,2.39,-0.42821,0.00017,20.24556]
[1776612674119,44.88,75882.57,2.39,-0.42821,0.00017,20.24556]
[1776612674976,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675516,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675605,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675762,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675785,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675839,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675914,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675977,44.88,75880.57,2.39,-0.42855,0.00017,20.24821]
[1776612675998,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676379,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676548,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676589,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676634,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676770,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676830,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676968,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612676992,44.88,75865.16,2.39,-0.43117,0.00017,20.26793]
[1776612677000,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677070,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677092,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677154,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677200,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677256,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677258,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677475,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677481,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612677956,44.88,75865.0,2.39,-0.4312,0.00017,20.26815]
[1776612678061,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678222,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678245,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678369,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678443,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678464,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678494,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678525,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612678642,44.88,75848.2,2.39,-0.43405,0.00017,20.28865]
[1776612679014,44.88,75846.89,2.39,-0.43428,0.00017,20.2902]
[1776612680021,44.88,75844.98,2.39,-0.4346,0.00017,20.29245]
[1776612680047,44.88,75844.98,2.39,-0.4346,0.00017,20.29245]
[1776612680056,44.88,75844.98,2.39,-0.4346,0.00017,20.29245]
[1776612681026,44.88,75844.54,2.39,-0.43468,0.00017,20.29297]
[1776612685059,44.88,75838.97,2.39,-0.43562,0.00017,20.29945]
[1776612687904,44.88,75841.52,2.39,-0.43519,0.00017,20.29649]
[1776612688078,44.88,75852.68,2.39,-0.43329,0.00017,20.28328]
[1776612690093,44.88,75853.04,2.39,-0.43323,0.00017,20.28285]
[1776612692109,44.88,75861.08,2.39,-0.43185,0.00017,20.26876]
[1776612693696,44.88,75862.19,2.39,-0.43167,0.00017,20.26739]
[1776612694106,44.88,75862.19,2.39,-0.43167,0.00017,20.26739]
[1776612695106,44.88,75850.16,2.39,-0.43371,0.00017,20.28206]
[1776612696532,44.88,75848.14,2.39,-0.43405,0.00017,20.28447]
[1776612696718,44.88,75846.8,2.39,-0.43428,0.00017,20.28606]
[1776612702002,44.88,75842.53,2.39,-0.43501,0.00017,20.29108]
[1776612702029,44.88,75842.42,2.39,-0.43503,0.00017,20.2912]
[1776612704023,44.88,75846.89,2.39,-0.43427,0.00017,20.28595]
[1776612704125,44.88,75847.16,2.39,-0.43422,0.00017,20.28563]
[1776612709169,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709559,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709716,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709728,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709730,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709744,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709854,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709883,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709942,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612709946,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612710022,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612710064,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612710094,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612710126,44.88,75851.6,2.39,-0.43347,0.00017,20.28033]
[1776612710086,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710147,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710192,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710222,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710251,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710345,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710380,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710651,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710840,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612710946,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612711064,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612711074,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612711077,44.88,75856.42,2.39,-0.43265,0.00017,20.2745]
[1776612711003,44.88,75882.09,2.39,-0.42829,0.00017,20.24199]
[1776612712076,44.88,75882.09,2.39,-0.42829,0.00017,20.24199]
[1776612712083,44.88,75882.09,2.39,-0.42829,0.00017,20.24199]
[1776612711653,44.88,75888.07,2.39,-0.42728,0.00017,20.23408]
[1776612713134,44.88,75885.79,2.39,-0.42766,0.00017,20.23711]
[1776612714170,44.89,75886.2,2.39,-0.4276,0.00017,20.23658]
[1776612715114,44.89,75886.99,2.39,-0.42746,0.00017,20.23553]
[1776612715396,44.89,75886.99,2.39,-0.42746,0.00017,20.23553]
[1776612715432,44.89,75886.99,2.39,-0.42746,0.00017,20.23553]
[1776612715500,44.89,75886.99,2.39,-0.42746,0.00017,20.23553]
[1776612715588,44.89,75886.99,2.39,-0.42746,0.00017,20.23553]
[1776612715690,44.89,75888.46,2.39,-0.42721,0.00017,20.23359]
[1776612716283,44.89,75888.46,2.39,-0.42721,0.00017,20.23359]
[1776612716512,44.89,75888.46,2.39,-0.42721,0.00017,20.23359]
[1776612716795,44.89,75884.63,2.39,-0.42786,0.00017,20.23869]
[1776612719114,44.89,75884.87,2.39,-0.42782,0.00017,20.23839]
[1776612720096,44.89,75889.43,2.39,-0.42706,0.00017,20.23234]
[1776612720244,44.89,75889.43,2.39,-0.42706,0.00017,20.23234]
[1776612720273,44.89,75889.43,2.39,-0.42706,0.00017,20.23234]
[1776612720435,44.89,75889.43,2.39,-0.42706,0.00017,20.23234]
[1776612721067,44.89,75889.98,2.39,-0.42696,0.00017,20.23162]
[1776612726146,44.9,75893.07,2.39,-0.42644,0.00017,20.2275]
[1776612726217,44.9,75897.62,2.39,-0.42568,0.00017,20.22131]
[1776612726678,44.9,75897.62,2.39,-0.42568,0.00017,20.22131]
[1776612726850,44.9,75897.62,2.39,-0.42568,0.00017,20.22131]
[1776612726947,44.9,75897.62,2.39,-0.42568,0.00017,20.22131]
[1776612727079,44.9,75905.97,2.39,-0.42426,0.00017,20.20976]
[1776612728120,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612728448,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612728490,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612728522,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612728659,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612728760,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612728864,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612728940,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612729085,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612729148,44.9,75919.6,2.39,-0.42196,0.00017,20.19035]
[1776612729102,44.9,75921.38,2.39,-0.42166,0.00017,20.18776]
[1776612729289,44.9,75921.38,2.39,-0.42166,0.00017,20.18776]
[1776612729355,44.9,75921.38,2.39,-0.42166,0.00017,20.18776]
[1776612729504,44.9,75921.38,2.39,-0.42166,0.00017,20.18776]
[1776612729588,44.9,75921.93,2.39,-0.42157,0.00017,20.18696]
[1776612732009,44.9,75930.88,2.39,-0.42006,0.00017,20.17377]
[1776612732349,44.9,75930.88,2.39,-0.42006,0.00017,20.17377]
[1776612732362,44.9,75930.88,2.39,-0.42006,0.00017,20.17377]
[1776612733053,44.9,75926.82,2.39,-0.42074,0.00017,20.17979]
[1776612734667,44.9,75922.19,2.39,-0.42152,0.00017,20.18657]
[1776612734716,44.9,75922.19,2.39,-0.42152,0.00017,20.18657]
[1776612737351,44.9,75921.25,2.39,-0.42168,0.00017,20.18793]
[1776612737363,44.9,75921.25,2.39,-0.42168,0.00017,20.18793]
[1776612738097,44.9,75918.71,2.39,-0.42211,0.00017,20.1916]
[1776612738673,44.9,75918.71,2.39,-0.42211,0.00017,20.1916]
[1776612738721,44.9,75918.71,2.39,-0.42211,0.00017,20.1916]
[1776612738751,44.9,75918.71,2.39,-0.42211,0.00017,20.1916]
[1776612738761,44.9,75918.61,2.39,-0.42212,0.00017,20.19174]
[1776612739946,44.9,75918.61,2.39,-0.42212,0.00017,20.19174]
[1776612740050,44.9,75918.61,2.39,-0.42212,0.00017,20.19174]
[1776612740151,44.89,75918.4,2.39,-0.42216,0.00017,20.19203]
[1776612740596,44.89,75918.4,2.39,-0.42216,0.00017,20.19203]
[1776612740631,44.89,75919.9,2.39,-0.42191,0.00017,20.18986]
[1776612741502,44.89,75919.9,2.39,-0.42191,0.00017,20.18986]
[1776612741507,44.89,75919.9,2.39,-0.42191,0.00017,20.18986]
[1776612741926,44.89,75919.9,2.39,-0.42191,0.00017,20.18986]
[1776612741936,44.89,75919.68,2.39,-0.42194,0.00017,20.19018]
[1776612744683,44.89,75909.83,2.39,-0.4236,0.00017,20.20426]
[1776612750511,44.89,75909.49,2.39,-0.42366,0.00017,20.20473]
[1776612756512,44.89,75913.04,2.39,-0.42305,0.00017,20.19538]
[1776612757411,44.89,75912.47,2.39,-0.42314,0.00017,20.19618]
[1776612758044,44.89,75913.41,2.39,-0.42298,0.00017,20.19483]
[1776612759130,44.89,75920.69,2.39,-0.42175,0.00017,20.18433]
[1776612764180,44.89,75922.65,2.39,-0.42142,0.00017,20.18143]
[1776612769219,44.88,75922.11,2.39,-0.4215,0.00017,20.18214]
[1776612773068,44.88,75916.91,2.39,-0.42237,0.00017,20.18965]
[1776612774091,44.88,75912.04,2.39,-0.4232,0.00017,20.19662]
[1776612779103,44.88,75908.08,2.39,-0.42386,0.00017,20.20221]
[1776612784111,44.87,75907.66,2.39,-0.42393,0.00017,20.20279]
[1776612785120,44.87,75901.79,2.39,-0.42493,0.00017,20.21098]
[1776612785349,44.87,75901.79,2.39,-0.42493,0.00017,20.21098]
[1776612786195,44.87,75900.99,2.39,-0.42506,0.00017,20.21209]
[1776612791210,44.87,75899.35,2.39,-0.42534,0.00017,20.21436]
[1776612795035,44.87,75893.22,2.39,-0.42638,0.00017,20.22275]
[1776612796866,44.87,75891.68,2.39,-0.42664,0.00017,20.22483]
[1776612797131,44.87,75891.68,2.39,-0.42664,0.00017,20.22483]
[1776612797137,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612797631,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612797694,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612797749,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612797802,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612797880,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612798006,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612798030,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612798094,44.88,75869.4,2.39,-0.43042,0.00017,20.25399]
[1776612798129,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612798265,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612798360,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612798435,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612798480,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612798561,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612798730,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612798844,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612799110,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612799196,44.88,75853.93,2.39,-0.43305,0.00017,20.27316]
[1776612799232,44.88,75834.57,2.39,-0.43634,0.00017,20.29591]
[1776612799245,44.88,75834.57,2.39,-0.43634,0.00017,20.29591]
[1776612799451,44.88,75834.57,2.39,-0.43634,0.00017,20.29591]
[1776612799517,44.88,75834.57,2.39,-0.43634,0.00017,20.29591]
[1776612799591,44.88,75834.57,2.39,-0.43634,0.00017,20.29591]
[1776612799595,44.88,75834.57,2.39,-0.43634,0.00017,20.29591]
[1776612799851,44.88,75834.57,2.39,-0.43634,0.00017,20.29591]
[1776612800157,44.87,75827.12,2.39,-0.43761,0.00017,20.30427]
[1776612801225,44.87,75829.64,2.39,-0.43718,0.00017,20.30147]
[1776612802185,44.87,75836.19,2.39,-0.43607,0.00017,20.29405]
[1776612803141,44.87,75831.02,2.39,-0.43695,0.00017,20.29992]
[1776612805114,44.88,75825.16,2.39,-0.43795,0.00017,20.30646]
[1776612805786,44.88,75825.16,2.39,-0.43795,0.00017,20.30646]
[1776612806141,44.88,75826.03,2.39,-0.4378,0.00017,20.3055]
[1776612807180,44.88,75830.74,2.39,-0.437,0.00017,20.30025]
[1776612808947,44.88,75833.33,2.39,-0.43656,0.00017,20.29733]
[1776612809045,44.88,75833.51,2.39,-0.43653,0.00017,20.29712]
[1776612814390,44.88,75829.66,2.39,-0.43717,0.00017,20.29721]
[1776612818944,44.88,75829.22,2.39,-0.43725,0.00017,20.29772]
[1776612819245,44.88,75829.22,2.39,-0.43725,0.00017,20.29772]
[1776612819182,44.88,75826.55,2.39,-0.43771,0.00017,20.3007]
[1776612820226,44.88,75818.92,2.39,-0.43901,0.00017,20.30906]
[1776612820907,44.88,75818.92,2.39,-0.43901,0.00017,20.30906]
[1776612820920,44.88,75818.92,2.39,-0.43901,0.00017,20.30906]
[1776612821147,44.88,75819.45,2.39,-0.43892,0.00017,20.3085]
[1776612826157,44.89,75819.28,2.39,-0.43895,0.00017,20.30872]
[1776612826746,44.89,75817.48,2.39,-0.43926,0.00017,20.31067]
[1776612826828,44.89,75817.48,2.39,-0.43926,0.00017,20.31067]
[1776612826998,44.89,75817.48,2.39,-0.43926,0.00017,20.31067]
[1776612827086,44.89,75817.48,2.39,-0.43926,0.00017,20.31067]
[1776612827179,44.89,75817.48,2.39,-0.43926,0.00017,20.31067]
[1776612827173,44.89,75800.74,2.39,-0.44212,0.00017,20.32813]
[1776612827868,44.89,75800.74,2.39,-0.44212,0.00017,20.32813]
[1776612827910,44.89,75800.74,2.39,-0.44212,0.00017,20.32813]
[1776612828055,44.89,75800.74,2.39,-0.44212,0.00017,20.32813]
[1776612828099,44.89,75800.74,2.39,-0.44212,0.00017,20.32813]
[1776612828186,44.88,75792.42,2.39,-0.44353,0.00017,20.33639]
[1776612828305,44.88,75792.42,2.39,-0.44353,0.00017,20.33639]
[1776612828754,44.88,75792.42,2.39,-0.44353,0.00017,20.33639]
[1776612828823,44.88,75792.42,2.39,-0.44353,0.00017,20.33639]
[1776612828891,44.88,75792.42,2.39,-0.44353,0.00017,20.33639]
[1776612829094,44.88,75792.42,2.39,-0.44353,0.00017,20.3364]
[1776612829803,44.88,75792.42,2.39,-0.44353,0.00017,20.3364]
[1776612829921,44.88,75792.42,2.39,-0.44353,0.00017,20.3364]
[1776612830120,44.88,75792.42,2.39,-0.44353,0.00017,20.3364]
[1776612830206,44.89,75806.19,2.39,-0.44118,0.00017,20.32254]
[1776612832557,44.89,75806.86,2.39,-0.44107,0.00017,20.32186]
[1776612833122,44.89,75798.82,2.39,-0.44244,0.00017,20.33007]
[1776612836086,44.89,75799.41,2.39,-0.44235,0.00017,20.3295]
[1776612836111,44.89,75799.41,2.39,-0.44235,0.00017,20.3295]
[1776612836160,44.89,75799.41,2.39,-0.44235,0.00017,20.3295]
[1776612836213,44.89,75799.41,2.39,-0.44235,0.00017,20.3295]
[1776612836227,44.89,75799.41,2.39,-0.44235,0.00017,20.3295]
[1776612836248,44.89,75799.41,2.39,-0.44235,0.00017,20.3295]
[1776612836265,44.89,75793.51,2.39,-0.44336,0.00017,20.33539]
[1776612837221,44.89,75782.83,2.39,-0.44518,0.00017,20.3457]
[1776612840266,44.9,75783.05,2.39,-0.44515,0.00017,20.3455]
[1776612840386,44.9,75782.48,2.39,-0.44524,0.00017,20.34605]
[1776612841182,44.9,75782.48,2.39,-0.44524,0.00017,20.34605]
[1776612841462,44.9,75782.48,2.39,-0.44524,0.00017,20.34605]
[1776612842185,44.89,75790.17,2.39,-0.44393,0.00017,20.33867]
[1776612845077,44.9,75791.88,2.39,-0.44364,0.00017,20.33702]
[1776612845084,44.9,75791.88,2.39,-0.44364,0.00017,20.33702]
[1776612845206,44.9,75791.92,2.39,-0.44363,0.00017,20.33699]
[1776612847273,44.9,75783.22,2.39,-0.44512,0.00017,20.34536]
[1776612848233,44.9,75770.71,2.39,-0.44726,0.00017,20.35691]
[1776612849255,44.9,75759.85,2.39,-0.44912,0.00017,20.36646]
[1776612850241,44.9,75759.96,2.39,-0.4491,0.00017,20.36636]
[1776612850455,44.9,75759.96,2.39,-0.4491,0.00017,20.36636]
[1776612851250,44.9,75755.69,2.39,-0.44983,0.00017,20.37]
[1776612851519,44.9,75755.69,2.39,-0.44983,0.00017,20.37]
[1776612851751,44.9,75755.69,2.39,-0.44983,0.00017,20.37]
[1776612852292,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612852293,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612852396,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612852656,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612852694,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612852799,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612852869,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612853019,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612853107,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612853121,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612853135,44.9,75723.68,2.39,-0.45532,0.00017,20.39503]
[1776612853270,44.9,75723.68,2.39,-0.45532,0.00017,20.39504]
[1776612854287,44.9,75733.31,2.39,-0.45367,0.00017,20.38792]
[1776612855285,44.9,75749.19,2.39,-0.45095,0.00017,20.37541]
[1776612855531,44.9,75749.19,2.39,-0.45095,0.00017,20.37541]
[1776612855583,44.9,75749.19,2.39,-0.45095,0.00017,20.37541]
[1776612856290,44.9,75755.97,2.39,-0.44979,0.00017,20.36978]
[1776612856519,44.9,75755.97,2.39,-0.44979,0.00017,20.36978]
[1776612856594,44.9,75755.97,2.39,-0.44979,0.00017,20.36978]
[1776612856639,44.9,75755.97,2.39,-0.44979,0.00017,20.36978]
[1776612857298,44.9,75757.67,2.39,-0.4495,0.00017,20.36834]
[1776612860320,44.91,75748.66,2.39,-0.45104,0.00017,20.37586]
[1776612860683,44.91,75748.66,2.39,-0.45104,0.00017,20.37586]
[1776612860731,44.91,75748.66,2.39,-0.45104,0.00017,20.37586]
[1776612861333,44.91,75752.15,2.39,-0.45044,0.00017,20.37299]
[1776612862298,44.91,75752.15,2.39,-0.45044,0.00017,20.37299]
[1776612862313,44.91,75752.15,2.39,-0.45044,0.00017,20.37299]
[1776612862344,44.91,75739.56,2.39,-0.4526,0.00017,20.38313]
[1776612863340,44.91,75739.56,2.39,-0.4526,0.00017,20.38313]
[1776612865421,44.91,75740.01,2.39,-0.45253,0.00017,20.38278]
[1776612865938,44.91,75747.46,2.39,-0.45125,0.00017,20.37686]
[1776612868573,44.91,75750.19,2.39,-0.45079,0.00017,20.37464]
[1776612868595,44.91,75750.19,2.39,-0.45079,0.00017,20.37464]
[1776612869282,44.91,75754.46,2.39,-0.45005,0.00017,20.37111]
[1776612870299,44.91,75747.61,2.39,-0.45123,0.00017,20.37676]
[1776612871251,44.92,75752.86,2.39,-0.45032,0.00017,20.3682]
[1776612874307,44.92,75760.41,2.39,-0.44903,0.00017,20.36183]
[1776612879338,44.92,75766.21,2.39,-0.44804,0.00017,20.35679]
[1776612883356,44.92,75768.41,2.39,-0.44766,0.00017,20.35485]
[1776612883456,44.92,75767.81,2.39,-0.44777,0.00017,20.35538]
[1776612883464,44.92,75767.81,2.39,-0.44777,0.00017,20.35538]
[1776612884330,44.92,75776.48,2.39,-0.44629,0.00017,20.34755]
[1776612884728,44.92,75776.48,2.39,-0.44629,0.00017,20.34755]
[1776612884768,44.92,75776.48,2.39,-0.44629,0.00017,20.34755]
[1776612885362,44.92,75781.06,2.39,-0.4455,0.00017,20.3433]
[1776612886274,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612886601,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612886736,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612887041,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612887062,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612887124,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612887160,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612887213,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612887362,44.92,75771.16,2.39,-0.4472,0.00017,20.3524]
[1776612887261,44.92,75769.83,2.39,-0.44742,0.00017,20.3536]
[1776612887700,44.92,75769.83,2.39,-0.44742,0.00017,20.3536]
[1776612887790,44.92,75769.83,2.39,-0.44742,0.00017,20.3536]
[1776612887872,44.92,75764.69,2.39,-0.4483,0.00017,20.35815]
[1776612888924,44.92,75764.69,2.39,-0.4483,0.00017,20.35815]
[1776612888972,44.92,75764.69,2.39,-0.4483,0.00017,20.35815]
[1776612889136,44.92,75764.69,2.39,-0.4483,0.00017,20.35815]
[1776612889196,44.92,75761.14,2.39,-0.44891,0.00017,20.36123]
[1776612889574,44.92,75761.14,2.39,-0.44891,0.00017,20.36123]
[1776612890343,44.92,75759.67,2.39,-0.44916,0.00017,20.3625]
[1776612891157,44.92,75759.67,2.39,-0.44916,0.00017,20.3625]
[1776612891279,44.92,75755.53,2.39,-0.44987,0.00017,20.36602]
[1776612892373,44.93,75750.91,2.39,-0.45066,0.00017,20.36986]
[1776612893345,44.93,75740.86,2.39,-0.45239,0.00017,20.37796]
[1776612895316,44.93,75747.36,2.39,-0.45127,0.00017,20.37278]
[1776612895501,44.93,75747.36,2.39,-0.45127,0.00017,20.37278]
[1776612895507,44.93,75747.36,2.39,-0.45127,0.00017,20.37278]
[1776612896298,44.93,75749.4,2.39,-0.45093,0.00017,20.37113]
[1776612897227,44.93,75749.4,2.39,-0.45093,0.00017,20.37113]
[1776612897282,44.93,75749.4,2.39,-0.45093,0.00017,20.37113]
[1776612897331,44.93,75749.4,2.39,-0.45093,0.00017,20.37113]
[1776612897291,44.93,75738.55,2.39,-0.45279,0.00017,20.37978]
[1776612897640,44.93,75738.55,2.39,-0.45279,0.00017,20.37978]
[1776612897717,44.93,75738.55,2.39,-0.45279,0.00017,20.37978]
[1776612897978,44.93,75730.66,2.39,-0.45414,0.00017,20.3858]
[1776612899342,44.93,75730.66,2.39,-0.45414,0.00017,20.3858]
[1776612899380,44.93,75726.8,2.39,-0.4548,0.00017,20.38866]
[1776612899835,44.93,75726.8,2.39,-0.4548,0.00017,20.38866]
[1776612899838,44.94,75729.7,2.39,-0.45431,0.00017,20.38653]
[1776612900594,44.94,75729.7,2.39,-0.45431,0.00017,20.38653]
[1776612900945,44.94,75729.7,2.39,-0.45431,0.00017,20.38653]
[1776612900956,44.94,75729.7,2.39,-0.45431,0.00017,20.38653]
[1776612901260,44.94,75734.75,2.39,-0.45344,0.00017,20.38274]
[1776612902299,44.94,75745.9,2.39,-0.45153,0.00017,20.37401]
[1776612904389,44.94,75739.61,2.39,-0.45261,0.00017,20.37901]
[1776612907445,44.95,75738.25,2.39,-0.45285,0.00017,20.38009]
[1776612907476,44.95,75738.25,2.39,-0.45285,0.00017,20.38009]
[1776612908345,44.95,75743.19,2.39,-0.452,0.00017,20.37622]
[1776612912379,44.95,75747.77,2.39,-0.45122,0.00017,20.37258]
[1776612912572,44.95,75747.77,2.39,-0.45122,0.00017,20.37258]
[1776612913323,44.95,75758.78,2.39,-0.44934,0.00017,20.36343]
[1776612913992,44.95,75758.78,2.39,-0.44934,0.00017,20.36343]
[1776612914163,44.95,75754.49,2.39,-0.45008,0.00017,20.36705]
[1776612915606,44.95,75754.49,2.39,-0.45008,0.00017,20.36705]
[1776612916276,44.96,75754.36,2.39,-0.4501,0.00017,20.36717]
[1776612920003,44.96,75741.71,2.39,-0.45227,0.00017,20.37745]
[1776612921308,44.96,75739.54,2.39,-0.45264,0.00017,20.37915]
[1776612923496,44.96,75736.15,2.39,-0.45322,0.00017,20.38179]
[1776612923502,44.96,75736.15,2.39,-0.45322,0.00017,20.38179]
[1776612923647,44.96,75736.15,2.39,-0.45322,0.00017,20.38179]
[1776612923849,44.96,75726.44,2.39,-0.45489,0.00017,20.38905]
[1776612925959,44.97,75732.04,2.39,-0.45393,0.00017,20.38493]
[1776612927794,44.97,75732.28,2.39,-0.45389,0.00017,20.38475]
[1776612927834,44.97,75732.28,2.39,-0.45389,0.00017,20.38475]
[1776612929891,44.97,75731.76,2.39,-0.45398,0.00017,20.38515]
[1776612929905,44.97,75731.76,2.39,-0.45398,0.00017,20.38515]
[1776612930422,44.97,75728.42,2.39,-0.45455,0.00017,20.38764]
[1776612932385,44.98,75733.59,2.39,-0.45366,0.00017,20.37955]
[1776612934401,44.98,75715.47,2.39,-0.45677,0.00017,20.39264]
[1776612934573,44.98,75715.47,2.39,-0.45677,0.00017,20.39264]
[1776612934794,44.98,75715.47,2.39,-0.45677,0.00017,20.39264]
[1776612934949,44.98,75715.47,2.39,-0.45677,0.00017,20.39264]
[1776612935039,44.98,75715.47,2.39,-0.45677,0.00017,20.39264]
[1776612935218,44.98,75715.47,2.39,-0.45677,0.00017,20.39264]
[1776612935408,44.98,75715.47,2.39,-0.45677,0.00017,20.39264]
[1776612935345,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935449,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935584,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935602,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935634,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935645,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935666,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935707,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935732,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935843,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612935914,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612936043,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612936097,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612936244,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612936338,44.98,75703.56,2.39,-0.45881,0.00017,20.40057]
[1776612936345,44.98,75702.1,2.39,-0.45906,0.00017,20.40151]
[1776612936451,44.98,75702.1,2.39,-0.45906,0.00017,20.40151]
[1776612936483,44.98,75702.1,2.39,-0.45906,0.00017,20.40151]
[1776612936652,44.98,75702.1,2.39,-0.45906,0.00017,20.40151]
[1776612937257,44.98,75702.1,2.39,-0.45906,0.00017,20.40151]
[1776612937266,44.98,75702.1,2.39,-0.45906,0.00017,20.40151]
[1776612937268,44.98,75702.1,2.39,-0.45906,0.00017,20.40151]
[1776612937329,44.98,75698.87,2.39,-0.45962,0.00017,20.40355]
[1776612939481,44.98,75695.78,2.39,-0.46015,0.00017,20.40547]
[1776612939620,44.98,75695.78,2.39,-0.46015,0.00017,20.40547]
[1776612939974,44.98,75695.78,2.39,-0.46015,0.00017,20.40547]
[1776612940307,44.98,75695.78,2.39,-0.46015,0.00017,20.40547]
[1776612940406,44.98,75670.46,2.39,-0.4645,0.00017,20.41978]
[1776612941338,44.98,75669.5,2.39,-0.46467,0.00017,20.42028]
[1776612943796,44.98,75668.62,2.39,-0.46482,0.00017,20.42073]
[1776612944041,44.98,75668.62,2.39,-0.46482,0.00017,20.42073]
[1776612944077,44.98,75668.62,2.39,-0.46482,0.00017,20.42073]
[1776612944101,44.98,75668.62,2.39,-0.46482,0.00017,20.42073]
[1776612944164,44.98,75668.62,2.39,-0.46482,0.00017,20.42073]
[1776612944237,44.98,75668.62,2.39,-0.46482,0.00017,20.42073]
[1776612944382,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612945703,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612945819,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612945913,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612946093,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612946153,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612946297,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612946385,44.98,75667.53,2.39,-0.465,0.00017,20.42128]
[1776612946359,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612946545,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612946680,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612946888,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612947115,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612947167,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612947313,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612947378,44.98,75651.73,2.39,-0.46772,0.00017,20.42881]
[1776612947391,44.98,75627.91,2.39,-0.47182,0.00017,20.43835]
[1776612948388,44.98,75627.91,2.39,-0.47182,0.00017,20.43835]
[1776612947957,44.98,75627.91,2.39,-0.47182,0.00017,20.43835]
[1776612949158,44.98,75627.91,2.39,-0.47182,0.00017,20.43835]
[1776612949291,44.98,75627.91,2.39,-0.47182,0.00017,20.43835]
[1776612949307,44.98,75613.87,2.39,-0.47424,0.00017,20.44296]
[1776612949977,44.98,75613.87,2.39,-0.47424,0.00017,20.44296]
[1776612950190,44.98,75613.87,2.39,-0.47424,0.00017,20.44296]
[1776612950219,44.98,75613.87,2.39,-0.47424,0.00017,20.44296]
[1776612950301,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612950766,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612950827,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612950842,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612950944,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612950979,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612951103,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612951145,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612951168,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612951294,44.99,75586.64,2.39,-0.47894,0.00017,20.44975]
[1776612951449,44.98,75572.46,2.39,-0.48139,0.00017,20.45216]
[1776612951696,44.98,75572.46,2.39,-0.48139,0.00017,20.45216]
[1776612951949,44.98,75572.46,2.39,-0.48139,0.00017,20.45216]
[1776612951962,44.98,75572.46,2.39,-0.48139,0.00017,20.45216]
[1776612952360,44.98,75572.46,2.39,-0.48139,0.00017,20.45216]
[1776612952387,44.98,75572.46,2.39,-0.48139,0.00017,20.45216]
[1776612952399,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612952560,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612952606,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612952736,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612952901,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612953061,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612953085,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612953197,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612953235,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612953393,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612953428,44.99,75577.29,2.39,-0.48055,0.00017,20.45143]
[1776612953442,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612953485,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612953532,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612953642,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612953676,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612953770,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612953815,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612954068,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612954101,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612954161,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612954222,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612954333,44.99,75551.96,2.39,-0.48493,0.00017,20.45428]
[1776612954397,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612954519,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612954576,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612954670,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612954779,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612954903,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612955153,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612955338,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612955346,44.99,75534.45,2.39,-0.48795,0.00017,20.45482]
[1776612955378,44.99,75534.8,2.39,-0.48789,0.00017,20.45482]
[1776612955494,44.99,75534.8,2.39,-0.48789,0.00017,20.45482]
[1776612956087,44.99,75534.8,2.39,-0.48789,0.00017,20.45482]
[1776612956133,44.99,75534.8,2.39,-0.48789,0.00017,20.45482]
[1776612956204,44.99,75534.8,2.39,-0.48789,0.00017,20.45482]
[1776612956375,44.99,75534.8,2.39,-0.48789,0.00017,20.45482]
[1776612956388,44.99,75534.8,2.39,-0.48789,0.00017,20.45482]
[1776612956383,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612956555,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612956619,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612956745,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612956790,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612956942,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612956994,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612957036,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612957113,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612957143,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612957239,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612957346,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612957418,44.99,75526.57,2.39,-0.48931,0.00017,20.45467]
[1776612957418,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612957509,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612957592,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612957722,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612957757,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612957792,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612957997,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958187,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958248,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958278,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958303,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958372,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958394,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958444,45.0,75523.74,2.39,-0.4898,0.00017,20.45456]
[1776612958432,45.0,75507.2,2.39,-0.49266,0.00017,20.45331]
[1776612958495,45.0,75507.2,2.39,-0.49266,0.00017,20.45331]
[1776612958800,45.0,75507.2,2.39,-0.49266,0.00017,20.45331]
[1776612959079,45.01,75518.14,2.39,-0.49077,0.00017,20.45426]
[1776612960282,45.01,75526.23,2.39,-0.48937,0.00017,20.45466]
[1776612961403,45.03,75526.05,2.39,-0.4894,0.00017,20.45466]
[1776612964481,45.02,75522.27,2.39,-0.49005,0.00017,20.45449]
[1776612965218,45.03,75520.26,2.39,-0.4904,0.00017,20.45439]
[1776612965304,45.03,75520.26,2.39,-0.4904,0.00017,20.45439]
[1776612965457,45.03,75520.26,2.39,-0.4904,0.00017,20.45439]
[1776612965437,45.02,75520.13,2.39,-0.49042,0.00017,20.45438]
[1776612966325,45.02,75512.9,2.39,-0.49167,0.00017,20.45386]
[1776612967625,45.02,75512.9,2.39,-0.49167,0.00017,20.45386]
[1776612967645,45.02,75512.9,2.39,-0.49167,0.00017,20.45386]
[1776612968486,45.02,75512.9,2.39,-0.49167,0.00017,20.45386]
[1776612968438,45.01,75519.37,2.39,-0.49056,0.00017,20.45433]
[1776612968833,45.01,75519.37,2.39,-0.49056,0.00017,20.45433]
[1776612969104,45.01,75519.37,2.39,-0.49056,0.00017,20.45433]
[1776612969459,45.01,75519.37,2.39,-0.49056,0.00017,20.45433]
[1776612969437,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612969612,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612969757,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612969821,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612969974,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612970116,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612970153,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612970279,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612970327,45.01,75480.46,2.39,-0.49728,0.00017,20.44905]
[1776612970393,45.02,75478.36,2.39,-0.49764,0.00017,20.4486]
[1776612970499,45.02,75478.36,2.39,-0.49764,0.00017,20.4486]
[1776612970834,45.02,75478.36,2.39,-0.49764,0.00017,20.4486]
[1776612970921,45.02,75478.36,2.39,-0.49764,0.00017,20.4486]
[1776612971130,45.02,75478.36,2.39,-0.49764,0.00017,20.4486]
[1776612971368,45.02,75478.36,2.39,-0.49764,0.00017,20.4486]
[1776612971452,45.02,75478.36,2.39,-0.49764,0.00017,20.4486]
[1776612971483,45.03,75456.68,2.39,-0.50139,0.00017,20.44296]
[1776612971594,45.03,75456.68,2.39,-0.50139,0.00017,20.44296]
[1776612971810,45.03,75456.68,2.39,-0.50139,0.00017,20.44296]
[1776612971990,45.03,75456.68,2.39,-0.50139,0.00017,20.44296]
[1776612972314,45.03,75456.68,2.39,-0.50139,0.00017,20.44296]
[1776612972435,45.03,75456.68,2.39,-0.50139,0.00017,20.44296]
[1776612972516,45.01,75429.9,2.39,-0.50603,0.00017,20.4335]
[1776612972686,45.01,75429.9,2.39,-0.50603,0.00017,20.4335]
[1776612973179,45.01,75429.9,2.39,-0.50603,0.00017,20.4335]
[1776612973180,45.01,75429.9,2.39,-0.50603,0.00017,20.4335]
[1776612973252,45.01,75429.9,2.39,-0.50603,0.00017,20.4335]
[1776612973356,45.01,75429.9,2.39,-0.50603,0.00017,20.4335]
[1776612973482,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612973528,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612973661,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612973709,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612973926,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612974027,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612974215,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612974279,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612974374,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612974403,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612974492,45.03,75420.95,2.39,-0.50757,0.00017,20.42973]
[1776612974496,45.03,75430.84,2.39,-0.50585,0.00017,20.43388]
[1776612974815,45.03,75430.84,2.39,-0.50585,0.00017,20.43388]
[1776612975007,45.03,75430.84,2.39,-0.50585,0.00017,20.43388]
[1776612975049,45.03,75430.84,2.39,-0.50585,0.00017,20.43388]
[1776612975221,45.03,75430.84,2.39,-0.50585,0.00017,20.43388]
[1776612975230,45.03,75430.84,2.39,-0.50585,0.00017,20.43388]
[1776612975276,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612975815,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612975861,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612976200,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612976251,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612976335,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612976367,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612976421,45.05,75426.31,2.39,-0.50663,0.00017,20.43203]
[1776612976480,45.05,75417.86,2.39,-0.50809,0.00017,20.42836]
[1776612976508,45.05,75417.86,2.39,-0.50809,0.00017,20.42836]
[1776612976520,45.05,75417.86,2.39,-0.50809,0.00017,20.42836]
[1776612976941,45.05,75417.86,2.39,-0.50809,0.00017,20.42836]
[1776612977141,45.05,75417.86,2.39,-0.50809,0.00017,20.42836]
[1776612977352,45.05,75417.86,2.39,-0.50809,0.00017,20.42836]
[1776612977453,45.11,75429.16,2.39,-0.50611,0.00017,20.43323]
[1776612977749,45.11,75429.16,2.39,-0.50611,0.00017,20.43323]
[1776612977777,45.11,75429.16,2.39,-0.50611,0.00017,20.43323]
[1776612977868,45.11,75429.16,2.39,-0.50611,0.00017,20.43323]
[1776612978176,45.11,75429.16,2.39,-0.50611,0.00017,20.43323]
[1776612979058,45.11,75429.16,2.39,-0.50611,0.00017,20.43323]
[1776612979278,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612979698,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612979704,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612979876,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612980103,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612980134,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612980294,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612980497,45.12,75424.58,2.39,-0.5069,0.00017,20.43133]
[1776612980391,45.16,75431.03,2.39,-0.50577,0.00017,20.434]
[1776612980543,45.16,75431.03,2.39,-0.50577,0.00017,20.434]
[1776612980690,45.16,75431.03,2.39,-0.50577,0.00017,20.434]
[1776612981195,45.18,75431.03,2.39,-0.50576,0.00017,20.434]
[1776612986224,45.23,75429.62,2.39,-0.50599,0.00017,20.43345]
[1776612986333,45.23,75429.62,2.39,-0.50599,0.00017,20.43345]
[1776612986500,45.23,75429.62,2.39,-0.50599,0.00017,20.43345]
[1776612986529,45.23,75429.62,2.39,-0.50599,0.00017,20.43345]
[1776612986424,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612986549,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612986633,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612986709,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612986774,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612986845,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987012,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987044,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987090,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987117,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987176,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987207,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987277,45.24,75439.23,2.39,-0.50433,0.00017,20.43715]
[1776612987411,45.24,75457.03,2.39,-0.50126,0.00017,20.44308]
[1776612988418,45.24,75457.03,2.39,-0.50126,0.00017,20.44308]
[1776612988526,45.26,75460.59,2.39,-0.50065,0.00017,20.44412]
[1776612989257,45.26,75460.59,2.39,-0.50065,0.00017,20.44412]
[1776612990086,45.26,75460.59,2.39,-0.50065,0.00017,20.44412]
[1776612990147,45.26,75460.59,2.39,-0.50065,0.00017,20.44412]
[1776612990159,45.26,75460.59,2.39,-0.50065,0.00017,20.44412]
[1776612990280,45.26,75452.8,2.39,-0.50199,0.00017,20.44178]
[1776612991421,45.26,75457.25,2.39,-0.50122,0.00017,20.43892]
[1776612992417,45.26,75457.25,2.39,-0.50122,0.00017,20.43892]
[1776612992426,45.26,75457.25,2.39,-0.50122,0.00017,20.43892]
[1776612992431,45.26,75457.25,2.39,-0.50122,0.00017,20.43892]
[1776612992467,45.26,75456.72,2.39,-0.50131,0.00017,20.43877]
[1776612994800,45.26,75457.87,2.39,-0.50112,0.00017,20.43911]
[1776612995078,45.26,75457.87,2.39,-0.50112,0.00017,20.43911]
[1776612995432,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612995823,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612995840,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612995850,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612995883,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612996027,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612996273,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612996337,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612996358,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612996364,45.26,75446.09,2.39,-0.50314,0.00017,20.43536]
[1776612996454,45.26,75455.3,2.39,-0.50156,0.00017,20.43834]
[1776612996799,45.26,75455.3,2.39,-0.50156,0.00017,20.43834]
[1776612997421,45.26,75458.48,2.39,-0.50101,0.00017,20.43929]
[1776612999082,45.26,75459.1,2.39,-0.5009,0.00017,20.43947]
[1776612999090,45.26,75459.1,2.39,-0.5009,0.00017,20.43947]
[1776612999381,45.26,75465.83,2.39,-0.49975,0.00017,20.44134]
[1776613000485,45.26,75465.83,2.39,-0.49975,0.00017,20.44134]
[1776613000485,45.26,75468.73,2.39,-0.49925,0.00017,20.44209]
[1776613001507,45.26,75468.73,2.39,-0.49925,0.00017,20.44209]
[1776613001474,45.26,75507.29,2.39,-0.49262,0.00017,20.44907]
[1776613001575,45.26,75507.29,2.39,-0.49262,0.00017,20.44907]
[1776613001906,45.26,75507.29,2.39,-0.49262,0.00017,20.44907]
[1776613002154,45.26,75507.29,2.39,-0.49262,0.00017,20.44907]
[1776613002478,45.26,75507.29,2.39,-0.49262,0.00017,20.44907]
[1776613002567,45.26,75545.74,2.39,-0.48601,0.00017,20.45041]
[1776613003046,45.26,75545.74,2.39,-0.48601,0.00017,20.45041]
[1776613003362,45.28,75546.1,2.39,-0.48595,0.00017,20.45039]
[1776613003699,45.28,75546.1,2.39,-0.48595,0.00017,20.45039]
[1776613003707,45.28,75546.1,2.39,-0.48595,0.00017,20.45039]
[1776613003869,45.28,75546.1,2.39,-0.48595,0.00017,20.45039]
[1776613004373,45.28,75552.3,2.39,-0.48489,0.00017,20.45008]
[1776613005119,45.28,75552.3,2.39,-0.48489,0.00017,20.45008]
[1776613005196,45.28,75552.3,2.39,-0.48489,0.00017,20.45008]
[1776613005207,45.28,75552.3,2.39,-0.48489,0.00017,20.45008]
[1776613005210,45.28,75552.3,2.39,-0.48489,0.00017,20.45008]
[1776613005306,45.28,75552.3,2.39,-0.48489,0.00017,20.45008]
[1776613005379,45.28,75554.35,2.39,-0.48453,0.00017,20.44994]
[1776613006737,45.28,75554.91,2.39,-0.48444,0.00017,20.4499]
[1776613007477,45.28,75559.98,2.39,-0.48357,0.00017,20.44948]
[1776613009107,45.28,75560.52,2.39,-0.48347,0.00017,20.44943]
[1776613009160,45.28,75560.52,2.39,-0.48347,0.00017,20.44943]
[1776613009428,45.28,75560.52,2.39,-0.48347,0.00017,20.44943]
[1776613009474,45.28,75562.58,2.39,-0.48312,0.00017,20.44923]
[1776613010073,45.28,75562.58,2.39,-0.48312,0.00017,20.44923]
[1776613011448,45.28,75568.91,2.39,-0.48204,0.00017,20.44851]
[1776613011700,45.28,75568.91,2.39,-0.48204,0.00017,20.44851]
[1776613011996,45.28,75568.91,2.39,-0.48204,0.00017,20.44851]
[1776613012280,45.28,75568.91,2.39,-0.48204,0.00017,20.44851]
[1776613012346,45.28,75568.91,2.39,-0.48204,0.00017,20.44851]
[1776613012514,45.28,75568.91,2.39,-0.48204,0.00017,20.44851]
[1776613012434,45.29,75570.21,2.39,-0.48181,0.00017,20.44834]
[1776613012745,45.29,75570.21,2.39,-0.48181,0.00017,20.44834]
[1776613012859,45.29,75570.21,2.39,-0.48181,0.00017,20.44834]
[1776613013360,45.29,75570.21,2.39,-0.48181,0.00017,20.44834]
[1776613013441,45.29,75570.21,2.39,-0.48181,0.00017,20.44834]
[1776613013492,45.29,75570.21,2.39,-0.48181,0.00017,20.44834]
[1776613013509,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613014011,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613014112,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613014202,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613014264,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613014446,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613014861,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613015041,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613015137,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613015161,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613015517,45.29,75537.67,2.39,-0.4874,0.00017,20.45059]
[1776613015577,45.29,75539.39,2.39,-0.4871,0.00017,20.45057]
[1776613017532,45.29,75537.65,2.39,-0.4874,0.00017,20.45059]
[1776613017586,45.29,75537.84,2.39,-0.48737,0.00017,20.45059]
[1776613018540,45.29,75536.03,2.39,-0.48768,0.00017,20.4506]
[1776613021514,45.29,75550.9,2.39,-0.48513,0.00017,20.45016]
[1776613022298,45.29,75550.9,2.39,-0.48513,0.00017,20.45016]
[1776613022341,45.29,75550.9,2.39,-0.48513,0.00017,20.45016]
[1776613022551,45.29,75550.9,2.39,-0.48513,0.00017,20.45016]
[1776613022513,45.28,75551.42,2.39,-0.48504,0.00017,20.45013]
[1776613023089,45.28,75551.42,2.39,-0.48504,0.00017,20.45013]
[1776613023200,45.28,75551.42,2.39,-0.48504,0.00017,20.45013]
[1776613023528,45.29,75586.81,2.39,-0.47897,0.00017,20.44565]
[1776613024293,45.29,75586.81,2.39,-0.47897,0.00017,20.44565]
[1776613024308,45.29,75586.81,2.39,-0.47897,0.00017,20.44565]
[1776613024338,45.29,75586.81,2.39,-0.47897,0.00017,20.44565]
[1776613024556,45.29,75595.31,2.39,-0.47751,0.00017,20.44387]
[1776613025525,45.29,75595.31,2.39,-0.47751,0.00017,20.44387]
[1776613027189,45.29,75593.85,2.39,-0.47776,0.00017,20.4442]
[1776613027211,45.29,75593.85,2.39,-0.47776,0.00017,20.4442]
[1776613027272,45.29,75593.85,2.39,-0.47776,0.00017,20.4442]
[1776613027538,45.29,75591.8,2.39,-0.47811,0.00017,20.44464]
[1776613027657,45.29,75591.8,2.39,-0.47811,0.00017,20.44464]
[1776613027972,45.29,75591.8,2.39,-0.47811,0.00017,20.44464]
[1776613028040,45.29,75591.8,2.39,-0.47811,0.00017,20.44464]
[1776613028570,45.29,75584.58,2.39,-0.47935,0.00017,20.44608]
[1776613029788,45.29,75580.96,2.39,-0.47997,0.00017,20.44672]
[1776613029848,45.29,75580.96,2.39,-0.47997,0.00017,20.44672]
[1776613030573,45.29,75586.16,2.39,-0.47908,0.00017,20.44578]
[1776613030827,45.29,75586.16,2.39,-0.47908,0.00017,20.44578]
[1776613030919,45.29,75586.16,2.39,-0.47908,0.00017,20.44578]
[1776613031577,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613031927,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613032005,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613032058,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613032126,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613032378,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613032415,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613032491,45.29,75587.98,2.39,-0.47877,0.00017,20.44543]
[1776613032585,45.29,75585.49,2.39,-0.47919,0.00017,20.44591]
[1776613033281,45.29,75585.49,2.39,-0.47919,0.00017,20.44591]
[1776613033403,45.29,75585.49,2.39,-0.47919,0.00017,20.44591]
[1776613033590,45.29,75594.35,2.39,-0.47768,0.00017,20.44409]
[1776613034597,45.29,75588.19,2.39,-0.47873,0.00017,20.44538]
[1776613035669,45.29,75589.91,2.39,-0.47844,0.00017,20.44504]
[1776613035682,45.29,75589.91,2.39,-0.47844,0.00017,20.44504]
[1776613035686,45.29,75589.91,2.39,-0.47844,0.00017,20.44504]
[1776613036612,45.29,75590.84,2.39,-0.47828,0.00017,20.44485]
[1776613038530,45.3,75598.48,2.39,-0.47697,0.00017,20.44314]
[1776613039475,45.3,75606.3,2.39,-0.47563,0.00017,20.44117]
[1776613039910,45.3,75606.3,2.39,-0.47563,0.00017,20.44117]
[1776613039918,45.3,75606.3,2.39,-0.47563,0.00017,20.44117]
[1776613040514,45.3,75609.01,2.39,-0.47517,0.00017,20.44043]
[1776613041762,45.3,75609.9,2.39,-0.47501,0.00017,20.44019]
[1776613041790,45.3,75609.9,2.39,-0.47501,0.00017,20.44019]
[1776613041832,45.3,75609.9,2.39,-0.47501,0.00017,20.44019]
[1776613041837,45.3,75609.9,2.39,-0.47501,0.00017,20.44019]
[1776613041882,45.3,75609.9,2.39,-0.47501,0.00017,20.44019]
[1776613041912,45.3,75609.9,2.39,-0.47501,0.00017,20.44019]
[1776613042061,45.3,75609.9,2.39,-0.47501,0.00017,20.44019]
[1776613042352,45.3,75609.24,2.39,-0.47513,0.00017,20.44037]
[1776613048360,45.3,75611.55,2.39,-0.47473,0.00017,20.43972]
[1776613048437,45.3,75611.55,2.39,-0.47473,0.00017,20.43972]
[1776613049218,45.3,75611.55,2.39,-0.47473,0.00017,20.43972]
[1776613049229,45.3,75611.55,2.39,-0.47473,0.00017,20.43972]
[1776613049308,45.3,75622.56,2.39,-0.47285,0.00017,20.43633]
[1776613050133,45.3,75622.56,2.39,-0.47285,0.00017,20.43633]
[1776613050454,45.3,75625.45,2.39,-0.47235,0.00017,20.43537]
[1776613051595,45.3,75643.08,2.39,-0.46933,0.00017,20.42457]
[1776613052181,45.3,75643.08,2.39,-0.46933,0.00017,20.42457]
[1776613052185,45.3,75643.08,2.39,-0.46933,0.00017,20.42457]
[1776613052218,45.3,75643.08,2.39,-0.46933,0.00017,20.42457]
[1776613052251,45.3,75643.08,2.39,-0.46933,0.00017,20.42457]
[1776613052277,45.3,75647.43,2.39,-0.46859,0.00017,20.42278]
[1776613053359,45.3,75647.43,2.39,-0.46859,0.00017,20.42278]
[1776613053448,45.3,75652.63,2.39,-0.4677,0.00017,20.42053]
[1776613055528,45.3,75648.15,2.39,-0.46847,0.00017,20.42248]
[1776613055882,45.3,75648.15,2.39,-0.46847,0.00017,20.42248]
[1776613056556,45.31,75629.84,2.39,-0.4716,0.00017,20.42962]
[1776613057651,45.31,75626.61,2.39,-0.47215,0.00017,20.43075]
[1776613058636,45.31,75631.26,2.39,-0.47136,0.00017,20.42912]
[1776613059298,45.31,75631.26,2.39,-0.47136,0.00017,20.42912]
[1776613059539,45.31,75631.73,2.39,-0.47128,0.00017,20.42895]
[1776613060588,45.31,75638.91,2.39,-0.47005,0.00017,20.42625]
[1776613061604,45.31,75628.72,2.39,-0.47179,0.00017,20.43002]
[1776613063540,45.31,75627.3,2.39,-0.47204,0.00017,20.43052]
[1776613064327,45.31,75627.3,2.39,-0.47204,0.00017,20.43052]
[1776613064356,45.31,75627.3,2.39,-0.47204,0.00017,20.43052]
[1776613064423,45.31,75627.3,2.39,-0.47204,0.00017,20.43052]
[1776613064585,45.31,75628.08,2.39,-0.4719,0.00017,20.43025]
[1776613065520,45.31,75620.49,2.39,-0.4732,0.00017,20.43279]
[1776613066424,45.31,75620.49,2.39,-0.4732,0.00017,20.43279]
[1776613066472,45.31,75620.49,2.39,-0.4732,0.00017,20.43279]
[1776613066590,45.31,75620.95,2.39,-0.47312,0.00017,20.43264]
[1776613068632,45.31,75625.88,2.39,-0.47228,0.00017,20.43101]
[1776613072567,45.31,75615.61,2.39,-0.47404,0.00017,20.43431]
[1776613073309,45.31,75615.61,2.39,-0.47404,0.00017,20.43431]
[1776613073534,45.31,75624.38,2.39,-0.47254,0.00017,20.43152]
[1776613074622,45.31,75624.38,2.39,-0.47254,0.00017,20.43152]
[1776613074883,45.31,75627.64,2.39,-0.47198,0.00017,20.4304]
[1776613077201,45.31,75620.44,2.39,-0.47321,0.00017,20.43281]
[1776613079229,45.31,75620.44,2.39,-0.47321,0.00017,20.43281]
[1776613079285,45.31,75616.63,2.39,-0.47386,0.00017,20.434]
[1776613081106,45.31,75616.32,2.39,-0.47392,0.00017,20.43409]
[1776613081257,45.31,75616.41,2.39,-0.4739,0.00017,20.43407]
[1776613084771,45.31,75616.97,2.39,-0.4738,0.00017,20.43389]
[1776613085234,45.31,75616.97,2.39,-0.4738,0.00017,20.43389]
[1776613085620,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613085757,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613085779,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613085814,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613085841,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613085906,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086027,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086084,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086224,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086292,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086431,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086505,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086637,45.31,75628.94,2.39,-0.47176,0.00017,20.42995]
[1776613086606,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613086718,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613086843,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613086965,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087051,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087173,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087238,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087274,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087409,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087476,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087480,45.31,75644.51,2.39,-0.46909,0.00017,20.42401]
[1776613087510,45.31,75645.02,2.39,-0.46901,0.00017,20.4238]
[1776613087684,45.31,75645.02,2.39,-0.46901,0.00017,20.4238]
[1776613088221,45.31,75642.56,2.39,-0.46943,0.00017,20.42481]
[1776613090086,45.31,75642.56,2.39,-0.46943,0.00017,20.4248]
[1776613090091,45.31,75642.56,2.39,-0.46943,0.00017,20.4248]
[1776613090178,45.31,75642.56,2.39,-0.46943,0.00017,20.4248]
[1776613090404,45.31,75642.56,2.39,-0.46943,0.00017,20.4248]
[1776613090417,45.31,75642.56,2.39,-0.46943,0.00017,20.4248]
[1776613090477,45.31,75642.56,2.39,-0.46943,0.00017,20.4248]
[1776613090489,45.31,75642.82,2.39,-0.46938,0.00017,20.4247]
[1776613090943,45.31,75642.82,2.39,-0.46938,0.00017,20.4247]
[1776613091303,45.31,75646.33,2.39,-0.46878,0.00017,20.42326]
[1776613092984,45.32,75646.33,2.39,-0.46878,0.00017,20.42326]
[1776613093677,45.32,75648.88,2.39,-0.46835,0.00017,20.42219]
[1776613094596,45.32,75648.88,2.39,-0.46835,0.00017,20.42219]
[1776613094604,45.32,75648.88,2.39,-0.46835,0.00017,20.42219]
[1776613094651,45.32,75659.58,2.39,-0.46652,0.00017,20.41741]
[1776613095116,45.32,75659.58,2.39,-0.46652,0.00017,20.41741]
[1776613095579,45.32,75659.51,2.39,-0.46654,0.00017,20.41745]
[1776613096993,45.32,75655.9,2.39,-0.46715,0.00017,20.41911]
[1776613097175,45.32,75656.63,2.39,-0.46703,0.00017,20.41878]
[1776613099066,45.32,75660.07,2.39,-0.46644,0.00017,20.41719]
[1776613099129,45.32,75660.07,2.39,-0.46644,0.00017,20.41719]
[1776613099156,45.33,75660.72,2.39,-0.46633,0.00017,20.41689]
[1776613102683,45.33,75648.32,2.39,-0.46845,0.00017,20.42245]
[1776613105096,45.33,75644.06,2.39,-0.46918,0.00017,20.42423]
[1776613107210,45.33,75641.56,2.39,-0.46961,0.00017,20.42524]
[1776613107217,45.33,75641.56,2.39,-0.46961,0.00017,20.42524]
[1776613107572,45.33,75643.15,2.39,-0.46933,0.00017,20.4246]
[1776613109588,45.33,75631.85,2.39,-0.47126,0.00017,20.42893]
[1776613110178,45.33,75631.85,2.39,-0.47126,0.00017,20.42893]
[1776613110210,45.33,75631.85,2.39,-0.47126,0.00017,20.42893]
[1776613110326,45.33,75631.85,2.39,-0.47126,0.00017,20.42893]
[1776613110604,45.33,75631.85,2.39,-0.47126,0.00017,20.42893]
[1776613110656,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613110717,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613110928,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613110993,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613111122,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613111182,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613111193,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613111242,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613111271,45.33,75618.69,2.39,-0.47351,0.00017,20.43338]
[1776613111593,45.33,75608.58,2.39,-0.47524,0.00017,20.43212]
[1776613112147,45.33,75608.58,2.39,-0.47524,0.00017,20.43212]
[1776613113664,45.33,75608.58,2.39,-0.47524,0.00017,20.43212]
[1776613114629,45.33,75603.88,2.39,-0.47605,0.00017,20.43338]
[1776613115682,45.33,75596.57,2.39,-0.4773,0.00017,20.43516]
[1776613118412,45.33,75601.04,2.39,-0.47653,0.00017,20.43409]
[1776613120703,45.33,75594.53,2.39,-0.47765,0.00017,20.43562]
[1776613121492,45.33,75594.53,2.39,-0.47765,0.00017,20.43562]
[1776613121666,45.33,75596.93,2.39,-0.47724,0.00017,20.43508]
[1776613125659,45.33,75605.09,2.39,-0.47584,0.00017,20.43307]
[1776613127715,45.33,75592.94,2.39,-0.47792,0.00017,20.43597]
[1776613129495,45.33,75591.02,2.39,-0.47825,0.00017,20.43638]
[1776613129540,45.33,75591.02,2.39,-0.47825,0.00017,20.43638]
[1776613129710,45.33,75591.39,2.39,-0.47819,0.00017,20.4363]
[1776613133634,45.33,75606.62,2.39,-0.47558,0.00017,20.43266]
[1776613135728,45.33,75606.5,2.39,-0.4756,0.00017,20.43269]
[1776613139831,45.33,75609.34,2.39,-0.47511,0.00017,20.43192]
[1776613140348,45.33,75609.34,2.39,-0.47511,0.00017,20.43192]
[1776613145383,45.33,75609.16,2.39,-0.47514,0.00017,20.43197]
[1776613146412,45.33,75609.16,2.39,-0.47514,0.00017,20.43197]
[1776613146648,45.33,75609.1,2.39,-0.47515,0.00017,20.43198]
[1776613147698,45.33,75616.54,2.39,-0.47388,0.00017,20.42982]
[1776613151509,45.33,75619.25,2.39,-0.47342,0.00017,20.42898]
[1776613151747,45.33,75623.22,2.39,-0.47274,0.00017,20.42769]
[1776613152614,45.33,75623.22,2.39,-0.47274,0.00017,20.42769]
[1776613152681,45.33,75624.5,2.39,-0.47252,0.00017,20.42727]
[1776613153729,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613153944,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613153949,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613153961,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154054,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154178,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154196,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154238,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154415,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154480,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154620,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154685,45.33,75641.98,2.39,-0.46953,0.00017,20.42083]
[1776613154678,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613154825,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613154895,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613155026,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613155097,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613155232,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613155273,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613155283,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613155286,45.33,75637.82,2.39,-0.47024,0.00017,20.42247]
[1776613155477,45.33,75638.73,2.39,-0.47009,0.00017,20.42212]
[1776613155985,45.33,75638.73,2.39,-0.47009,0.00017,20.42212]
[1776613156179,45.33,75638.73,2.39,-0.47009,0.00017,20.42212]
[1776613156610,45.33,75636.08,2.39,-0.47054,0.00017,20.42314]
[1776613161329,45.33,75633.11,2.39,-0.47105,0.00017,20.42425]
[1776613161751,45.33,75636.98,2.39,-0.47039,0.00017,20.4228]
[1776613163712,45.34,75643.39,2.39,-0.46929,0.00017,20.42028]
[1776613164026,45.34,75643.39,2.39,-0.46929,0.00017,20.42028]
[1776613164710,45.34,75644.83,2.39,-0.46905,0.00017,20.41969]
[1776613166867,45.34,75647.98,2.39,-0.46851,0.00017,20.41838]
[1776613166921,45.34,75647.98,2.39,-0.46851,0.00017,20.41838]
[1776613167545,45.34,75647.98,2.39,-0.46851,0.00017,20.41839]
[1776613168198,45.34,75647.98,2.39,-0.46851,0.00017,20.41839]
[1776613168548,45.35,75652.92,2.39,-0.46767,0.00017,20.41626]
[1776613172229,45.35,75654.64,2.39,-0.46737,0.00017,20.41126]
[1776613172584,45.35,75654.64,2.39,-0.46737,0.00017,20.41126]
[1776613176612,45.35,75659.3,2.39,-0.46658,0.00017,20.40913]
[1776613181648,45.35,75663.03,2.39,-0.46594,0.00017,20.40738]
[1776613185642,45.36,75662.38,2.39,-0.46605,0.00017,20.4077]
[1776613185726,45.36,75662.38,2.39,-0.46605,0.00017,20.4077]
[1776613185782,45.36,75666.98,2.39,-0.46527,0.00017,20.40547]
[1776613189941,45.36,75669.06,2.39,-0.46492,0.00017,20.40444]
[1776613189957,45.36,75669.06,2.39,-0.46492,0.00017,20.40444]
[1776613190139,45.36,75669.06,2.39,-0.46492,0.00017,20.40444]
[1776613190715,45.37,75673.36,2.39,-0.46418,0.00017,20.40225]
[1776613193660,45.37,75669.26,2.39,-0.46488,0.00017,20.40435]
[1776613193750,45.37,75666.52,2.39,-0.46535,0.00017,20.40571]
[1776613196795,45.37,75660.35,2.39,-0.46641,0.00017,20.40869]
[1776613201829,45.38,75660.26,2.39,-0.46642,0.00017,20.40874]
[1776613206389,45.38,75661.42,2.39,-0.46623,0.00017,20.40821]
[1776613206627,45.38,75661.42,2.39,-0.46623,0.00017,20.40821]
[1776613206828,45.38,75660.65,2.39,-0.46636,0.00017,20.40857]
[1776613207836,45.39,75648.59,2.39,-0.46842,0.00017,20.41397]
[1776613208849,45.38,75639.54,2.39,-0.46996,0.00017,20.41765]
[1776613213818,45.38,75635.12,2.39,-0.47072,0.00017,20.41934]
[1776613215520,45.38,75633.32,2.39,-0.47103,0.00017,20.42001]
[1776613215611,45.38,75633.32,2.39,-0.47103,0.00017,20.42001]
[1776613215617,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216016,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216034,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216114,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216253,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216301,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216454,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216518,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216531,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216665,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216728,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216869,45.38,75631.45,2.39,-0.47135,0.00017,20.42069]
[1776613216829,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613216948,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613217073,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613217190,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613217288,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613217543,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613217664,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613217690,45.38,75623.45,2.39,-0.47271,0.00017,20.42345]
[1776613217789,45.39,75617.66,2.39,-0.4737,0.00017,20.4253]
[1776613218937,45.39,75617.66,2.39,-0.4737,0.00017,20.4253]
[1776613218944,45.39,75617.66,2.39,-0.4737,0.00017,20.4253]
[1776613219140,45.38,75630.3,2.39,-0.47154,0.00017,20.4211]
[1776613219956,45.38,75630.3,2.39,-0.47154,0.00017,20.4211]
[1776613220752,45.38,75634.76,2.39,-0.47078,0.00017,20.41947]
[1776613221057,45.38,75634.76,2.39,-0.47078,0.00017,20.41947]
[1776613221829,45.38,75635.0,2.39,-0.47074,0.00017,20.41938]
[1776613224817,45.38,75630.03,2.39,-0.47159,0.00017,20.42119]
[1776613225151,45.38,75630.03,2.39,-0.47159,0.00017,20.42119]
[1776613225696,45.38,75630.03,2.39,-0.47159,0.00017,20.42119]
[1776613225854,45.38,75629.82,2.39,-0.47162,0.00017,20.42127]
[1776613227457,45.38,75629.82,2.39,-0.47162,0.00017,20.42127]
[1776613227465,45.38,75629.82,2.39,-0.47162,0.00017,20.42127]
[1776613227840,45.38,75641.88,2.39,-0.46956,0.00017,20.41672]
[1776613231328,45.38,75643.6,2.39,-0.46927,0.00017,20.41603]
[1776613231376,45.38,75643.6,2.39,-0.46927,0.00017,20.41603]
[1776613231411,45.38,75643.6,2.39,-0.46927,0.00017,20.41603]
[1776613231494,45.38,75643.6,2.39,-0.46927,0.00017,20.41603]
[1776613231780,45.38,75645.83,2.39,-0.46889,0.00017,20.41089]
[1776613232744,45.39,75656.43,2.39,-0.46708,0.00017,20.40629]
[1776613233082,45.39,75656.43,2.39,-0.46708,0.00017,20.40629]
[1776613233799,45.39,75658.84,2.39,-0.46667,0.00017,20.40518]
[1776613234861,45.39,75646.89,2.39,-0.46871,0.00017,20.41045]
[1776613235840,45.39,75644.25,2.39,-0.46916,0.00017,20.41154]
[1776613236085,45.39,75644.25,2.39,-0.46916,0.00017,20.41154]
[1776613236672,45.39,75650.87,2.39,-0.46803,0.00017,20.40876]
[1776613236972,45.39,75650.87,2.39,-0.46803,0.00017,20.40876]
[1776613237398,45.39,75650.87,2.39,-0.46803,0.00017,20.40876]
[1776613237409,45.39,75650.87,2.39,-0.46803,0.00017,20.40876]
[1776613237892,45.39,75653.72,2.39,-0.46754,0.00017,20.40751]
[1776613238838,45.39,75658.12,2.39,-0.46679,0.00017,20.40553]
[1776613239819,45.39,75658.12,2.39,-0.46679,0.00017,20.40553]
[1776613239884,45.39,75658.12,2.39,-0.46679,0.00017,20.40553]
[1776613240435,45.39,75660.87,2.39,-0.46632,0.00017,20.40425]
[1776613241447,45.39,75660.87,2.39,-0.46632,0.00017,20.40425]
[1776613241464,45.39,75660.87,2.39,-0.46632,0.00017,20.40425]
[1776613243832,45.4,75661.96,2.39,-0.46614,0.00017,20.40374]
[1776613243842,45.4,75661.96,2.39,-0.46614,0.00017,20.40374]
[1776613243843,45.4,75662.46,2.39,-0.46605,0.00017,20.40351]
[1776613248907,45.39,75660.03,2.39,-0.46647,0.00017,20.40465]
[1776613251813,45.39,75665.37,2.39,-0.46556,0.00017,20.40209]
[1776613256867,45.4,75667.24,2.39,-0.46524,0.00017,20.40119]
[1776613261229,45.4,75669.7,2.39,-0.46482,0.00017,20.39997]
[1776613261883,45.4,75666.39,2.39,-0.46539,0.00017,20.40162]
[1776613263784,45.4,75663.36,2.39,-0.4659,0.00017,20.40308]
[1776613263840,45.4,75664.41,2.39,-0.46572,0.00017,20.40257]
[1776613265242,45.4,75670.53,2.39,-0.46468,0.00017,20.39954]
[1776613268516,45.4,75675.13,2.39,-0.4639,0.00017,20.39718]
[1776613269206,45.4,75675.13,2.39,-0.4639,0.00017,20.39718]
[1776613269224,45.4,75675.13,2.39,-0.4639,0.00017,20.39718]
[1776613269493,45.4,75678.01,2.39,-0.46341,0.00017,20.39566]
[1776613274078,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274082,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274111,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274156,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274326,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274370,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274548,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274600,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274670,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274825,45.4,75677.79,2.39,-0.46344,0.00017,20.39578]
[1776613274927,45.41,75677.76,2.39,-0.46345,0.00017,20.3958]
[1776613274996,45.41,75677.76,2.39,-0.46345,0.00017,20.3958]
[1776613275102,45.41,75677.76,2.39,-0.46345,0.00017,20.3958]
[1776613275170,45.41,75677.76,2.39,-0.46345,0.00017,20.3958]
[1776613275307,45.41,75677.76,2.39,-0.46345,0.00017,20.3958]
[1776613275347,45.41,75677.76,2.39,-0.46345,0.00017,20.3958]
[1776613275861,45.41,75677.76,2.39,-0.46345,0.00017,20.3958]
[1776613277130,45.41,75679.59,2.39,-0.46314,0.00017,20.39482]
[1776613277264,45.41,75679.59,2.39,-0.46314,0.00017,20.39482]
[1776613277327,45.41,75679.59,2.39,-0.46314,0.00017,20.39482]
[1776613277562,45.41,75693.33,2.39,-0.4608,0.00017,20.38705]
[1776613279565,45.41,75693.74,2.39,-0.46073,0.00017,20.38681]
[1776613280166,45.41,75693.74,2.39,-0.46073,0.00017,20.38681]
[1776613280255,45.41,75693.74,2.39,-0.46073,0.00017,20.38681]
[1776613280469,45.41,75698.71,2.39,-0.45988,0.00017,20.38382]
[1776613282377,45.41,75707.58,2.39,-0.45837,0.00017,20.37825]
[1776613283686,45.41,75707.58,2.39,-0.45837,0.00017,20.37825]
[1776613283698,45.41,75707.58,2.39,-0.45837,0.00017,20.37825]
[1776613283702,45.41,75707.58,2.39,-0.45837,0.00017,20.37825]
[1776613283844,45.41,75708.27,2.39,-0.45825,0.00017,20.3778]
[1776613284244,45.41,75708.27,2.39,-0.45825,0.00017,20.3778]
[1776613284417,45.41,75708.27,2.39,-0.45825,0.00017,20.3778]
[1776613284902,45.4,75708.47,2.39,-0.45822,0.00017,20.37767]
[1776613286015,45.4,75707.95,2.39,-0.45831,0.00017,20.378]
[1776613286137,45.4,75707.95,2.39,-0.45831,0.00017,20.378]
[1776613286247,45.4,75707.95,2.39,-0.45831,0.00017,20.378]
[1776613286873,45.4,75727.25,2.39,-0.45503,0.00017,20.36484]
[1776613288906,45.4,75715.8,2.39,-0.45697,0.00017,20.3728]
[1776613294077,45.39,75718.04,2.39,-0.45658,0.00017,20.367]
[1776613294372,45.39,75718.04,2.39,-0.45658,0.00017,20.367]
[1776613294819,45.39,75719.68,2.39,-0.4563,0.00017,20.36587]
[1776613296398,45.39,75722.72,2.39,-0.45578,0.00017,20.36375]
[1776613296877,45.39,75722.27,2.39,-0.45585,0.00017,20.36406]
[1776613298607,45.38,75724.28,2.39,-0.45551,0.00017,20.36263]
[1776613298684,45.38,75721.48,2.39,-0.45599,0.00017,20.36459]
[1776613299913,45.38,75721.48,2.39,-0.45599,0.00017,20.36459]
[1776613300936,45.38,75708.27,2.39,-0.45823,0.00017,20.37346]
[1776613302869,45.38,75716.14,2.39,-0.45689,0.00017,20.36825]
[1776613305929,45.38,75721.63,2.39,-0.45596,0.00017,20.36447]
[1776613309627,45.37,75721.07,2.39,-0.45605,0.00017,20.36484]
[1776613309899,45.37,75726.93,2.39,-0.45505,0.00017,20.3607]
[1776613311355,45.37,75730.83,2.39,-0.45439,0.00017,20.35787]
[1776613311842,45.37,75734.9,2.39,-0.4537,0.00017,20.35486]
[1776613313618,45.37,75736.19,2.39,-0.45348,0.00017,20.35389]
[1776613313636,45.37,75736.19,2.39,-0.45348,0.00017,20.35389]
[1776613313720,45.37,75735.04,2.39,-0.45367,0.00017,20.35475]
[1776613319572,45.36,75736.92,2.39,-0.45335,0.00017,20.35331]
[1776613319846,45.36,75743.01,2.39,-0.45231,0.00017,20.34863]
[1776613324496,45.36,75747.5,2.39,-0.45154,0.00017,20.34507]
[1776613324507,45.36,75747.5,2.39,-0.45154,0.00017,20.34507]
[1776613324912,45.35,75753.75,2.39,-0.45048,0.00017,20.34002]
[1776613329920,45.36,75752.89,2.39,-0.45063,0.00017,20.34073]
[1776613334925,45.36,75751.67,2.39,-0.45084,0.00017,20.34174]
[1776613334856,45.36,75746.18,2.39,-0.45177,0.00017,20.34613]
[1776613335972,45.36,75739.48,2.39,-0.45291,0.00017,20.35132]
[1776613336956,45.36,75734.12,2.39,-0.45382,0.00017,20.35537]
[1776613337051,45.36,75734.12,2.39,-0.45382,0.00017,20.35537]
[1776613337832,45.36,75734.12,2.39,-0.45382,0.00017,20.35537]
[1776613341414,45.36,75734.07,2.39,-0.45382,0.00017,20.3554]
[1776613341421,45.36,75734.07,2.39,-0.45382,0.00017,20.3554]
[1776613341945,45.36,75734.61,2.39,-0.45373,0.00017,20.355]
[1776613346969,45.36,75734.81,2.39,-0.4537,0.00017,20.35485]
[1776613352048,45.35,75736.45,2.39,-0.45341,0.00017,20.34936]
[1776613352980,45.35,75743.76,2.39,-0.45217,0.00017,20.34375]
[1776613353333,45.35,75743.76,2.39,-0.45217,0.00017,20.34375]
[1776613353981,45.35,75747.0,2.39,-0.45162,0.00017,20.34119]
[1776613356000,45.35,75751.07,2.39,-0.45092,0.00017,20.33792]
[1776613357417,45.35,75753.93,2.39,-0.45043,0.00017,20.33558]
[1776613358001,45.35,75750.7,2.39,-0.45098,0.00017,20.3382]
[1776613363003,45.34,75747.1,2.39,-0.45159,0.00017,20.34104]
[1776613364772,45.34,75742.87,2.39,-0.45231,0.00017,20.34436]
[1776613364961,45.34,75742.87,2.39,-0.45231,0.00017,20.34436]
[1776613365475,45.34,75742.87,2.39,-0.45231,0.00017,20.34436]
[1776613366012,45.34,75742.88,2.39,-0.4523,0.00017,20.34435]
[1776613368995,45.33,75747.4,2.39,-0.45153,0.00017,20.34077]
[1776613373017,45.32,75756.5,2.39,-0.44998,0.00017,20.33334]
[1776613373639,45.32,75756.5,2.39,-0.44998,0.00017,20.33334]
[1776613373679,45.32,75756.5,2.39,-0.44998,0.00017,20.33334]
[1776613374024,45.33,75759.25,2.39,-0.44951,0.00017,20.33105]
[1776613375058,45.33,75759.79,2.39,-0.44942,0.00017,20.3306]
[1776613375070,45.33,75759.79,2.39,-0.44942,0.00017,20.3306]
[1776613375131,45.33,75759.79,2.39,-0.44942,0.00017,20.3306]
[1776613375644,45.33,75759.79,2.39,-0.44942,0.00017,20.3306]
[1776613375704,45.33,75759.79,2.39,-0.44942,0.00017,20.3306]
[1776613375847,45.33,75759.79,2.39,-0.44942,0.00017,20.3306]
[1776613375907,45.33,75759.79,2.39,-0.44942,0.00017,20.3306]
[1776613376039,45.32,75759.79,2.39,-0.44942,0.00017,20.33059]
[1776613376059,45.32,75759.79,2.39,-0.44942,0.00017,20.33059]
[1776613376115,45.32,75759.79,2.39,-0.44942,0.00017,20.33059]
[1776613376277,45.32,75759.79,2.39,-0.44942,0.00017,20.33059]
[1776613376348,45.32,75759.79,2.39,-0.44942,0.00017,20.33059]
[1776613376354,45.32,75759.79,2.39,-0.44942,0.00017,20.33059]
[1776613376358,45.32,75759.79,2.39,-0.44942,0.00017,20.33059]
[1776613377047,45.32,75761.15,2.39,-0.44919,0.00017,20.32944]
[1776613377791,45.32,75761.15,2.39,-0.44919,0.00017,20.32944]
[1776613377799,45.32,75761.15,2.39,-0.44919,0.00017,20.32944]
[1776613378053,45.32,75756.47,2.39,-0.44998,0.00017,20.33335]
[1776613379696,45.32,75755.21,2.39,-0.45019,0.00017,20.33438]
[1776613379829,45.32,75755.21,2.39,-0.45019,0.00017,20.33438]
[1776613379930,45.32,75753.82,2.39,-0.45043,0.00017,20.33552]
[1776613381829,45.32,75751.74,2.39,-0.45078,0.00017,20.33721]
[1776613381867,45.32,75751.74,2.39,-0.45078,0.00017,20.33721]
[1776613382032,45.31,75750.88,2.39,-0.45093,0.00017,20.33789]
[1776613383629,45.31,75750.88,2.39,-0.45093,0.00017,20.33789]
[1776613383676,45.31,75750.88,2.39,-0.45093,0.00017,20.33789]
[1776613383812,45.31,75750.88,2.39,-0.45093,0.00017,20.33789]
[1776613383961,45.31,75750.88,2.39,-0.45093,0.00017,20.33789]
[1776613384061,45.31,75750.08,2.39,-0.45106,0.00017,20.33852]
[1776613384199,45.31,75756.85,2.39,-0.44991,0.00017,20.33298]
[1776613387178,45.31,75759.31,2.39,-0.44949,0.00017,20.33093]
[1776613387867,45.31,75759.31,2.39,-0.44949,0.00017,20.33093]
[1776613387876,45.31,75759.31,2.39,-0.44949,0.00017,20.33093]
[1776613387955,45.31,75760.04,2.39,-0.44937,0.00017,20.33033]
[1776613392974,45.32,75759.62,2.39,-0.44944,0.00017,20.33069]
[1776613395357,45.32,75760.38,2.39,-0.44931,0.00017,20.33006]
[1776613395368,45.32,75760.38,2.39,-0.44931,0.00017,20.33006]
[1776613396077,45.32,75756.9,2.39,-0.44991,0.00017,20.33298]
[1776613401088,45.32,75755.69,2.39,-0.45012,0.00017,20.33401]
[1776613406151,45.33,75753.98,2.39,-0.45041,0.00017,20.33544]
[1776613411207,45.33,75755.95,2.39,-0.45007,0.00017,20.32957]
[1776613416082,45.33,75744.98,2.39,-0.45194,0.00017,20.33844]
[1776613417744,45.33,75737.26,2.39,-0.45325,0.00017,20.34439]
[1776613418490,45.33,75737.26,2.39,-0.45325,0.00017,20.34439]
[1776613419066,45.33,75736.93,2.39,-0.45331,0.00017,20.34464]
[1776613421004,45.33,75732.39,2.39,-0.45408,0.00017,20.34804]
[1776613421659,45.33,75732.39,2.39,-0.45408,0.00017,20.34804]
[1776613421671,45.33,75732.39,2.39,-0.45408,0.00017,20.34804]
[1776613421962,45.33,75730.93,2.39,-0.45433,0.00017,20.3491]
[1776613426965,45.32,75731.16,2.39,-0.45428,0.00017,20.34891]
[1776613431999,45.31,75733.19,2.39,-0.45393,0.00017,20.34737]
[1776613433034,45.31,75726.22,2.39,-0.45511,0.00017,20.35245]
[1776613436023,45.31,75718.14,2.39,-0.45649,0.00017,20.35811]
[1776613436741,45.31,75718.14,2.39,-0.45649,0.00017,20.35811]
[1776613437111,45.3,75717.59,2.39,-0.45658,0.00017,20.35848]
[1776613438618,45.3,75717.59,2.39,-0.45658,0.00017,20.35847]
[1776613438631,45.3,75717.59,2.39,-0.45658,0.00017,20.35847]
[1776613438696,45.3,75717.59,2.39,-0.45658,0.00017,20.35847]
[1776613438810,45.3,75717.59,2.39,-0.45658,0.00017,20.35847]
[1776613438889,45.3,75718.73,2.39,-0.45639,0.00017,20.35769]
[1776613440706,45.3,75729.22,2.39,-0.4546,0.00017,20.35023]
[1776613442458,45.3,75729.22,2.39,-0.45459,0.00017,20.35023]
[1776613442471,45.3,75729.22,2.39,-0.45459,0.00017,20.35023]
[1776613443108,45.3,75737.96,2.39,-0.4531,0.00017,20.3437]
[1776613443333,45.3,75737.96,2.39,-0.4531,0.00017,20.3437]
[1776613443469,45.3,75737.96,2.39,-0.4531,0.00017,20.3437]
[1776613443685,45.29,75741.96,2.39,-0.45242,0.00017,20.34061]
[1776613445529,45.29,75752.7,2.39,-0.45059,0.00017,20.33204]
[1776613446572,45.29,75752.7,2.39,-0.45059,0.00017,20.33204]
[1776613446590,45.29,75752.7,2.39,-0.45059,0.00017,20.33204]
[1776613447050,45.29,75757.04,2.39,-0.44985,0.00017,20.32845]
[1776613451964,45.29,75766.33,2.39,-0.44827,0.00017,20.32055]
[1776613453053,45.29,75766.33,2.39,-0.44827,0.00017,20.32055]
[1776613453066,45.29,75766.33,2.39,-0.44827,0.00017,20.32055]
[1776613453128,45.29,75766.33,2.39,-0.44827,0.00017,20.32055]
[1776613453131,45.29,75766.33,2.39,-0.44827,0.00017,20.32055]
[1776613453272,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613453315,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613453476,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613453503,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613453714,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613453745,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613453937,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613453973,45.29,75765.98,2.39,-0.44833,0.00017,20.32086]
[1776613454039,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613454145,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613454185,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613454415,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613454459,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613454471,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613454722,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613455104,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613455117,45.29,75766.22,2.39,-0.44829,0.00017,20.32065]
[1776613455119,45.29,75766.3,2.39,-0.44828,0.00017,20.32058]
[1776613460155,45.29,75766.26,2.39,-0.44828,0.00017,20.32062]
[1776613465186,45.29,75766.63,2.39,-0.44822,0.00017,20.32029]
[1776613470889,45.29,75766.53,2.39,-0.44824,0.00017,20.32038]
[1776613475916,45.29,75765.12,2.39,-0.44847,0.00017,20.31734]
[1776613480953,45.29,75765.01,2.39,-0.44849,0.00017,20.31743]
[1776613481598,45.29,75765.11,2.39,-0.44847,0.00017,20.31734]
[1776613481601,45.29,75765.11,2.39,-0.44847,0.00017,20.31734]
[1776613481622,45.29,75765.11,2.39,-0.44847,0.00017,20.31734]
[1776613481749,45.29,75765.11,2.39,-0.44847,0.00017,20.31734]
[1776613481849,45.29,75765.55,2.39,-0.44839,0.00017,20.31696]
[1776613483645,45.29,75765.55,2.39,-0.44839,0.00017,20.31696]
[1776613483647,45.29,75765.55,2.39,-0.44839,0.00017,20.31696]
[1776613483693,45.29,75765.55,2.39,-0.44839,0.00017,20.31695]
[1776613487071,45.29,75753.55,2.39,-0.45043,0.00017,20.32706]
[1776613488245,45.29,75753.55,2.39,-0.45043,0.00017,20.32705]
[1776613488278,45.29,75753.55,2.39,-0.45043,0.00017,20.32705]
[1776613488829,45.28,75749.03,2.39,-0.4512,0.00017,20.33072]
[1776613489680,45.28,75749.03,2.39,-0.4512,0.00017,20.33072]
[1776613489781,45.28,75749.93,2.39,-0.45105,0.00017,20.33]
[1776613493043,45.29,75751.21,2.39,-0.45083,0.00017,20.32897]
[1776613493050,45.29,75751.21,2.39,-0.45083,0.00017,20.32897]
[1776613493052,45.29,75751.21,2.39,-0.45083,0.00017,20.32897]
[1776613493131,45.29,75752.19,2.39,-0.45067,0.00017,20.32818]
[1776613498904,45.29,75750.48,2.39,-0.45096,0.00017,20.32959]
[1776613501155,45.3,75732.33,2.39,-0.45406,0.00017,20.34367]
[1776613501237,45.3,75732.33,2.39,-0.45406,0.00017,20.34367]
[1776613502093,45.29,75739.65,2.39,-0.45281,0.00017,20.33814]
[1776613502948,45.29,75739.65,2.39,-0.45281,0.00017,20.33814]
[1776613504165,45.29,75744.67,2.39,-0.45195,0.00017,20.33422]
[1776613505117,45.29,75739.45,2.39,-0.45284,0.00017,20.33827]
[1776613505762,45.29,75739.45,2.39,-0.45284,0.00017,20.33827]
[1776613506184,45.29,75731.02,2.39,-0.45427,0.00017,20.34461]
[1776613508062,45.29,75727.19,2.39,-0.45492,0.00017,20.34739]
[1776613512007,45.28,75725.82,2.39,-0.45515,0.00017,20.34836]
[1776613512110,45.28,75725.5,2.39,-0.45521,0.00017,20.34858]
[1776613514086,45.28,75720.84,2.39,-0.456,0.00017,20.35187]
[1776613518177,45.27,75716.35,2.39,-0.45676,0.00017,20.35495]
[1776613523226,45.27,75716.91,2.39,-0.45667,0.00017,20.35455]
[1776613528230,45.26,75718.55,2.39,-0.45638,0.00017,20.35341]
[1776613533507,45.26,75721.04,2.39,-0.45595,0.00017,20.3474]
[1776613538555,45.25,75722.58,2.39,-0.45568,0.00017,20.3463]
[1776613541248,45.25,75731.39,2.39,-0.45417,0.00017,20.33992]
[1776613542573,45.25,75733.33,2.39,-0.45384,0.00017,20.33847]
[1776613542608,45.25,75733.33,2.39,-0.45384,0.00017,20.33847]
[1776613543222,45.25,75733.68,2.39,-0.45378,0.00017,20.33821]
[1776613544590,45.25,75734.97,2.39,-0.45356,0.00017,20.33723]
[1776613545250,45.25,75728.35,2.39,-0.45469,0.00017,20.34213]
[1776613547252,45.24,75733.54,2.39,-0.4538,0.00017,20.33829]
[1776613547400,45.24,75733.54,2.39,-0.4538,0.00017,20.33829]
[1776613547412,45.24,75733.54,2.39,-0.4538,0.00017,20.33829]
[1776613548047,45.24,75733.54,2.39,-0.4538,0.00017,20.33829]
[1776613548258,45.24,75733.26,2.39,-0.45385,0.00017,20.3385]
[1776613549264,45.24,75741.55,2.39,-0.45244,0.00017,20.33217]
[1776613550391,45.24,75745.35,2.39,-0.45179,0.00017,20.32918]
[1776613551278,45.24,75747.88,2.39,-0.45135,0.00017,20.32716]
[1776613556300,45.24,75750.54,2.39,-0.4509,0.00017,20.32504]
[1776613561306,45.25,75747.82,2.39,-0.45137,0.00017,20.32726]
[1776613564733,45.25,75746.43,2.39,-0.45161,0.00017,20.32839]
[1776613564744,45.25,75746.43,2.39,-0.45161,0.00017,20.32839]
[1776613565321,45.26,75753.03,2.39,-0.45049,0.00017,20.32307]
[1776613570327,45.26,75754.16,2.39,-0.4503,0.00017,20.32216]
[1776613571242,45.26,75760.89,2.39,-0.44916,0.00017,20.31654]
[1776613572307,45.26,75760.89,2.39,-0.44916,0.00017,20.31654]
[1776613572603,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613572612,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613572675,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613572782,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613572833,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613572989,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613573049,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613573164,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613573215,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613573263,45.26,75761.79,2.39,-0.449,0.00017,20.31577]
[1776613573316,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613573444,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613573505,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613573660,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613573720,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613573927,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613573987,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613574128,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613574166,45.26,75763.08,2.39,-0.44878,0.00017,20.31468]
[1776613574268,45.26,75765.45,2.39,-0.44838,0.00017,20.31263]
[1776613574348,45.26,75765.45,2.39,-0.44838,0.00017,20.31263]
[1776613574405,45.26,75765.45,2.39,-0.44838,0.00017,20.31263]
[1776613574410,45.26,75765.45,2.39,-0.44838,0.00017,20.31263]
[1776613574413,45.26,75765.45,2.39,-0.44838,0.00017,20.31263]
[1776613575259,45.26,75765.45,2.39,-0.44838,0.00017,20.31263]
[1776613575333,45.26,75765.45,2.39,-0.44838,0.00017,20.31263]
[1776613574893,45.26,75766.62,2.39,-0.44818,0.00017,20.3116]
[1776613575419,45.26,75766.62,2.39,-0.44818,0.00017,20.3116]
[1776613575519,45.26,75770.51,2.39,-0.44752,0.00017,20.30818]
[1776613578126,45.26,75770.51,2.39,-0.44752,0.00017,20.30818]
[1776613578193,45.26,75770.51,2.39,-0.44752,0.00017,20.30818]
[1776613578315,45.26,75770.51,2.39,-0.44752,0.00017,20.30818]
[1776613578275,45.26,75768.9,2.39,-0.44779,0.00017,20.3096]
[1776613579232,45.26,75768.9,2.39,-0.44779,0.00017,20.3096]
[1776613579302,45.26,75768.9,2.39,-0.44779,0.00017,20.3096]
[1776613579333,45.26,75768.9,2.39,-0.44779,0.00017,20.3096]
[1776613579245,45.26,75759.72,2.39,-0.44935,0.00017,20.31751]
[1776613579505,45.26,75759.72,2.39,-0.44935,0.00017,20.31751]
[1776613579543,45.26,75759.72,2.39,-0.44935,0.00017,20.31751]
[1776613579605,45.26,75759.2,2.39,-0.44944,0.00017,20.31795]
[1776613580695,45.26,75759.2,2.39,-0.44944,0.00017,20.31795]
[1776613580700,45.26,75759.2,2.39,-0.44944,0.00017,20.31795]
[1776613580703,45.26,75759.2,2.39,-0.44944,0.00017,20.31795]
[1776613580736,45.26,75759.2,2.39,-0.44944,0.00017,20.31795]
[1776613581146,45.26,75759.2,2.39,-0.44944,0.00017,20.31795]
[1776613581192,45.26,75758.87,2.39,-0.4495,0.00017,20.31823]
[1776613583310,45.26,75759.48,2.39,-0.44939,0.00017,20.31772]
[1776613583317,45.26,75759.48,2.39,-0.44939,0.00017,20.31772]
[1776613584319,45.26,75763.36,2.39,-0.44873,0.00017,20.31443]
[1776613589350,45.26,75765.45,2.39,-0.44838,0.00017,20.31264]
[1776613594382,45.27,75766.15,2.39,-0.44826,0.00017,20.30779]
[1776613599460,45.27,75764.18,2.39,-0.44859,0.00017,20.3095]
[1776613601393,45.27,75769.11,2.39,-0.44775,0.00017,20.30521]
[1776613606438,45.27,75767.35,2.39,-0.44805,0.00017,20.30675]
[1776613609324,45.27,75770.4,2.39,-0.44753,0.00017,20.30407]
[1776613609334,45.27,75770.4,2.39,-0.44753,0.00017,20.30407]
[1776613609370,45.27,75773.82,2.39,-0.44695,0.00017,20.30103]
[1776613613824,45.27,75774.31,2.39,-0.44687,0.00017,20.30058]
[1776613614359,45.27,75774.33,2.39,-0.44686,0.00017,20.30056]
[1776613616325,45.27,75780.41,2.39,-0.44583,0.00017,20.29503]
[1776613618215,45.27,75780.65,2.39,-0.44579,0.00017,20.29481]
[1776613618311,45.27,75780.65,2.39,-0.44579,0.00017,20.29481]
[1776613618384,45.27,75781.12,2.39,-0.44571,0.00017,20.29437]
[1776613622308,45.27,75783.57,2.39,-0.44529,0.00017,20.2921]
[1776613622327,45.27,75787.22,2.39,-0.44467,0.00017,20.28866]
[1776613622463,45.27,75787.22,2.39,-0.44467,0.00017,20.28866]
[1776613622666,45.27,75787.22,2.39,-0.44467,0.00017,20.28866]
[1776613622787,45.27,75787.22,2.39,-0.44467,0.00017,20.28866]
[1776613622943,45.27,75787.22,2.39,-0.44467,0.00017,20.28866]
[1776613623187,45.27,75787.22,2.39,-0.44467,0.00017,20.28866]
[1776613623251,45.27,75787.22,2.39,-0.44467,0.00017,20.28866]
[1776613623265,45.27,75804.03,2.39,-0.44182,0.00017,20.27223]
[1776613623397,45.27,75804.03,2.39,-0.44182,0.00017,20.27223]
[1776613623460,45.27,75804.03,2.39,-0.44182,0.00017,20.27223]
[1776613623475,45.27,75804.03,2.39,-0.44182,0.00017,20.27223]
[1776613623598,45.27,75804.03,2.39,-0.44182,0.00017,20.27223]
[1776613623897,45.27,75804.03,2.39,-0.44182,0.00017,20.27223]
[1776613623969,45.27,75804.03,2.39,-0.44182,0.00017,20.27223]
[1776613624331,45.27,75798.29,2.39,-0.44279,0.00017,20.27797]
[1776613625052,45.27,75798.29,2.39,-0.44279,0.00017,20.27797]
[1776613625063,45.27,75798.29,2.39,-0.44279,0.00017,20.27797]
[1776613625175,45.27,75798.29,2.39,-0.44279,0.00017,20.27797]
[1776613625322,45.27,75797.69,2.39,-0.44289,0.00017,20.27854]
[1776613626029,45.27,75797.69,2.39,-0.44289,0.00017,20.27854]
[1776613626037,45.27,75797.69,2.39,-0.44289,0.00017,20.27854]
[1776613626359,45.26,75800.88,2.39,-0.44235,0.00017,20.27537]
[1776613629335,45.26,75794.67,2.39,-0.4434,0.00017,20.28147]
[1776613632259,45.26,75798.41,2.39,-0.44276,0.00017,20.27776]
[1776613632357,45.26,75798.41,2.39,-0.44276,0.00017,20.27776]
[1776613632299,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613632452,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613632611,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613632674,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613632735,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613632791,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613632827,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613632992,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613633070,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613633199,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613633255,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613633344,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613633403,45.26,75788.34,2.39,-0.44447,0.00017,20.28753]
[1776613633365,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613633446,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613633477,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613633631,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613633741,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613634039,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613634076,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613634246,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613634348,45.25,75768.6,2.39,-0.44783,0.00017,20.30557]
[1776613634289,45.25,75780.23,2.39,-0.44585,0.00017,20.2951]
[1776613634447,45.25,75780.23,2.39,-0.44585,0.00017,20.2951]
[1776613634531,45.25,75780.23,2.39,-0.44585,0.00017,20.2951]
[1776613634663,45.25,75780.23,2.39,-0.44585,0.00017,20.2951]
[1776613634873,45.25,75780.23,2.39,-0.44585,0.00017,20.29509]
[1776613635880,45.25,75781.14,2.39,-0.44569,0.00017,20.29425]
[1776613638450,45.25,75782.83,2.39,-0.4454,0.00017,20.29268]
[1776613638491,45.25,75782.83,2.39,-0.4454,0.00017,20.29268]
[1776613638599,45.25,75782.83,2.39,-0.4454,0.00017,20.29268]
[1776613638618,45.25,75782.83,2.39,-0.4454,0.00017,20.29268]
[1776613638674,45.25,75782.83,2.39,-0.4454,0.00017,20.29268]
[1776613638865,45.25,75782.83,2.39,-0.4454,0.00017,20.29268]
[1776613638956,45.25,75782.95,2.39,-0.44538,0.00017,20.29257]
[1776613640308,45.25,75782.95,2.39,-0.44538,0.00017,20.29257]
[1776613640316,45.25,75782.95,2.39,-0.44538,0.00017,20.29257]
[1776613640337,45.25,75779.68,2.39,-0.44594,0.00017,20.29559]
[1776613641389,45.25,75773.71,2.39,-0.44696,0.00017,20.30102]
[1776613642408,45.25,75773.71,2.39,-0.44696,0.00017,20.30102]
[1776613643348,45.25,75771.79,2.39,-0.44728,0.00017,20.30273]
[1776613648374,45.25,75773.05,2.39,-0.44707,0.00017,20.3016]
[1776613653423,45.25,75769.71,2.39,-0.44763,0.00017,20.3003]
[1776613657398,45.25,75776.43,2.39,-0.44648,0.00017,20.29428]
[1776613659367,45.25,75770.55,2.39,-0.44748,0.00017,20.29955]
[1776613663051,45.25,75771.87,2.39,-0.44726,0.00017,20.29838]
[1776613663421,45.25,75768.37,2.39,-0.44785,0.00017,20.30147]
[1776613664431,45.25,75753.84,2.39,-0.45033,0.00017,20.31384]
[1776613666423,45.25,75753.65,2.39,-0.45036,0.00017,20.31399]
[1776613670325,45.25,75761.58,2.39,-0.44901,0.00017,20.30736]
[1776613675352,45.25,75762.49,2.39,-0.44886,0.00017,20.30658]
[1776613680384,45.25,75763.69,2.39,-0.44865,0.00017,20.30555]
[1776613685475,45.25,75767.89,2.39,-0.44794,0.00017,20.3019]
[1776613686309,45.25,75773.44,2.39,-0.44699,0.00017,20.29698]
[1776613687337,45.25,75773.44,2.39,-0.44699,0.00017,20.29698]
[1776613687388,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687499,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687507,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687542,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687688,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687728,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687780,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687812,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687928,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613687972,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613688145,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613688219,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613688364,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613688430,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613688435,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613688438,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613688260,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613689220,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613689229,45.25,75781.32,2.39,-0.44565,0.00017,20.28979]
[1776613689295,45.25,75784.32,2.39,-0.44514,0.00017,20.28699]
[1776613691271,45.25,75784.32,2.39,-0.44514,0.00017,20.28699]
[1776613691372,45.24,75787.11,2.39,-0.44466,0.00017,20.28435]
[1776613692244,45.24,75787.11,2.39,-0.44466,0.00017,20.28435]
[1776613692371,45.24,75789.16,2.39,-0.44431,0.00017,20.28239]
[1776613693177,45.24,75789.16,2.39,-0.44431,0.00017,20.28239]
[1776613693393,45.24,75789.16,2.39,-0.44431,0.00017,20.28239]
[1776613693363,45.24,75807.96,2.39,-0.44111,0.00017,20.26377]
[1776613693547,45.24,75807.96,2.39,-0.44111,0.00017,20.26377]
[1776613693572,45.24,75807.96,2.39,-0.44111,0.00017,20.26377]
[1776613693654,45.24,75807.96,2.39,-0.44111,0.00017,20.26377]
[1776613693890,45.24,75807.96,2.39,-0.44111,0.00017,20.26377]
[1776613694304,45.24,75807.96,2.39,-0.44112,0.00017,20.26378]
[1776613695421,45.24,75807.65,2.39,-0.44117,0.00017,20.26409]
[1776613697349,45.24,75809.38,2.39,-0.44087,0.00017,20.2623]
[1776613697403,45.24,75809.38,2.39,-0.44087,0.00017,20.2623]
[1776613697452,45.24,75812.29,2.39,-0.44038,0.00017,20.25927]
[1776613701465,45.23,75816.58,2.39,-0.43964,0.00017,20.25473]
[1776613701469,45.23,75816.58,2.39,-0.43964,0.00017,20.25471]
[1776613705382,45.22,75821.25,2.39,-0.43884,0.00017,20.24967]
[1776613708406,45.22,75828.18,2.39,-0.43766,0.00017,20.24208]
[1776613711466,45.22,75833.25,2.39,-0.43678,0.00017,20.23215]
[1776613718474,45.22,75833.78,2.39,-0.4367,0.00017,20.23159]
[1776613723508,45.22,75837.09,2.39,-0.43614,0.00017,20.22789]
[1776613726688,45.22,75839.3,2.39,-0.43577,0.00017,20.2254]
[1776613727059,45.23,75841.64,2.39,-0.43537,0.00017,20.22272]
[1776613728138,45.23,75853.21,2.39,-0.43341,0.00017,20.20918]
[1776613730012,45.23,75853.21,2.39,-0.43341,0.00017,20.20918]
[1776613730027,45.23,75853.21,2.39,-0.43341,0.00017,20.20918]
[1776613730411,45.23,75853.47,2.39,-0.43337,0.00017,20.20886]
[1776613732505,45.22,75859.21,2.39,-0.4324,0.00017,20.20195]
[1776613735158,45.22,75855.13,2.39,-0.43308,0.00017,20.20686]
[1776613735528,45.22,75855.13,2.39,-0.43308,0.00017,20.20686]
[1776613735453,45.22,75850.1,2.39,-0.43394,0.00017,20.21284]
[1776613736507,45.22,75843.72,2.39,-0.43502,0.00017,20.2203]
[1776613740110,45.22,75845.98,2.39,-0.43463,0.00017,20.21768]
[1776613740120,45.22,75845.98,2.39,-0.43463,0.00017,20.21768]
[1776613740400,45.22,75847.13,2.39,-0.43444,0.00017,20.21634]
[1776613745806,45.22,75847.0,2.39,-0.43446,0.00017,20.21648]
[1776613747432,45.22,75847.0,2.39,-0.43446,0.00017,20.21648]
[1776613747469,45.22,75846.27,2.39,-0.43458,0.00017,20.21734]
[1776613748440,45.22,75852.61,2.39,-0.43351,0.00017,20.20986]
[1776613750415,45.22,75857.2,2.39,-0.43273,0.00017,20.20435]
[1776613755445,45.22,75857.07,2.39,-0.43275,0.00017,20.2045]
[1776613760489,45.22,75854.61,2.39,-0.43317,0.00017,20.20744]
[1776613761500,45.22,75846.33,2.39,-0.43457,0.00017,20.21722]
[1776613766516,45.22,75844.61,2.39,-0.43486,0.00017,20.21921]
[1776613766540,45.22,75844.61,2.39,-0.43486,0.00017,20.21921]
[1776613766829,45.22,75844.11,2.39,-0.43494,0.00017,20.21979]
[1776613771901,45.22,75844.76,2.39,-0.43483,0.00017,20.21902]
[1776613772670,45.21,75842.59,2.39,-0.43519,0.00017,20.21725]
[1776613773552,45.21,75826.89,2.39,-0.43785,0.00017,20.23491]
[1776613774503,45.22,75829.24,2.39,-0.43745,0.00017,20.23233]
[1776613778188,45.22,75833.28,2.39,-0.43677,0.00017,20.22785]
[1776613778430,45.22,75833.28,2.39,-0.43677,0.00017,20.22785]
[1776613778445,45.22,75835.25,2.39,-0.43644,0.00017,20.22565]
[1776613778728,45.22,75835.25,2.39,-0.43644,0.00017,20.22565]
[1776613778788,45.22,75835.25,2.39,-0.43644,0.00017,20.22565]
[1776613778996,45.22,75835.25,2.39,-0.43644,0.00017,20.22565]
[1776613779247,45.22,75835.25,2.39,-0.43644,0.00017,20.22565]
[1776613779278,45.22,75835.25,2.39,-0.43644,0.00017,20.22565]
[1776613779499,45.22,75835.25,2.39,-0.43644,0.00017,20.22565]
[1776613779474,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613779732,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613779803,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613779932,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780012,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780149,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780221,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780352,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780404,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780415,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780420,45.22,75857.56,2.39,-0.43266,0.00017,20.19959]
[1776613780453,45.22,75862.94,2.39,-0.43175,0.00017,20.19303]
[1776613780827,45.22,75862.94,2.39,-0.43175,0.00017,20.19303]
[1776613780844,45.22,75862.94,2.39,-0.43175,0.00017,20.19303]
[1776613780881,45.22,75862.94,2.39,-0.43175,0.00017,20.19303]
[1776613781086,45.22,75862.94,2.39,-0.43175,0.00017,20.19303]
[1776613781137,45.22,75863.13,2.39,-0.43171,0.00017,20.1928]
[1776613782277,45.22,75863.13,2.39,-0.43171,0.00017,20.1928]
[1776613782335,45.22,75863.13,2.39,-0.43171,0.00017,20.1928]
[1776613782401,45.22,75863.59,2.39,-0.43164,0.00017,20.19223]
[1776613782959,45.22,75863.59,2.39,-0.43164,0.00017,20.19223]
[1776613782980,45.22,75863.59,2.39,-0.43164,0.00017,20.19223]
[1776613783016,45.22,75863.59,2.39,-0.43164,0.00017,20.19223]
[1776613783510,45.22,75863.11,2.39,-0.43172,0.00017,20.19282]
[1776613784554,45.22,75858.42,2.39,-0.43251,0.00017,20.19855]
[1776613784995,45.22,75858.42,2.39,-0.43251,0.00017,20.19855]
[1776613785075,45.22,75858.42,2.39,-0.43251,0.00017,20.19855]
[1776613786974,45.22,75860.79,2.39,-0.43211,0.00017,20.19566]
[1776613787001,45.22,75860.79,2.39,-0.43211,0.00017,20.19566]
[1776613788977,45.22,75862.63,2.39,-0.4318,0.00017,20.19341]
[1776613789564,45.22,75862.48,2.39,-0.43182,0.00017,20.19359]
[1776613793966,45.22,75862.59,2.39,-0.4318,0.00017,20.19345]
[1776613794067,45.22,75862.57,2.39,-0.43181,0.00017,20.19347]
[1776613795013,45.22,75862.57,2.39,-0.43181,0.00017,20.19347]
[1776613795459,45.22,75863.47,2.39,-0.43165,0.00017,20.19237]
[1776613800461,45.22,75864.17,2.39,-0.43153,0.00017,20.19149]
[1776613802490,45.22,75863.58,2.39,-0.43163,0.00017,20.19222]
[1776613802534,45.22,75863.58,2.39,-0.43163,0.00017,20.19222]
[1776613802503,45.21,75865.3,2.39,-0.43134,0.00017,20.19009]
[1776613803572,45.21,75866.0,2.39,-0.43122,0.00017,20.18921]
[1776613805254,45.21,75866.13,2.39,-0.4312,0.00017,20.18902]
[1776613805265,45.21,75866.13,2.39,-0.4312,0.00017,20.18902]
[1776613805284,45.21,75866.13,2.39,-0.4312,0.00017,20.18902]
[1776613805452,45.21,75866.13,2.39,-0.4312,0.00017,20.18902]
[1776613805461,45.21,75862.74,2.39,-0.43177,0.00017,20.19317]
[1776613807285,45.2,75862.74,2.39,-0.43176,0.00017,20.19313]
[1776613807301,45.2,75862.74,2.39,-0.43176,0.00017,20.19313]
[1776613807313,45.2,75866.62,2.39,-0.4311,0.00017,20.1883]
[1776613813152,45.18,75869.09,2.39,-0.43066,0.00017,20.18501]
[1776613818184,45.18,75871.62,2.39,-0.43022,0.00017,20.18176]
[1776613823220,45.17,75873.98,2.39,-0.42982,0.00017,20.17869]
[1776613824368,45.17,75879.78,2.39,-0.42883,0.00017,20.17124]
[1776613825585,45.17,75879.78,2.39,-0.42883,0.00017,20.17124]
[1776613825586,45.17,75876.87,2.39,-0.42932,0.00017,20.17497]
[1776613827412,45.17,75876.87,2.39,-0.42932,0.00017,20.17495]
[1776613827616,45.16,75862.63,2.39,-0.43173,0.00017,20.19281]
[1776613827807,45.16,75862.63,2.39,-0.43173,0.00017,20.19281]
[1776613827813,45.16,75862.63,2.39,-0.43173,0.00017,20.19281]
[1776613828248,45.16,75862.63,2.39,-0.43173,0.00017,20.19281]
[1776613828525,45.16,75862.63,2.39,-0.43173,0.00017,20.19281]
[1776613828613,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613828852,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613828878,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829036,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829081,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829158,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829293,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829367,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829492,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829558,45.16,75835.2,2.39,-0.43638,0.00017,20.22519]
[1776613829585,45.16,75827.8,2.39,-0.43764,0.00017,20.23346]
[1776613833100,45.17,75825.74,2.39,-0.43798,0.00017,20.23146]
[1776613833125,45.17,75825.74,2.39,-0.43798,0.00017,20.23146]
[1776613833155,45.17,75825.74,2.39,-0.43798,0.00017,20.23146]
[1776613833214,45.17,75825.74,2.39,-0.43798,0.00017,20.23146]
[1776613833316,45.16,75818.28,2.39,-0.43925,0.00017,20.23951]
[1776613833789,45.16,75818.28,2.39,-0.43925,0.00017,20.23951]
[1776613834287,45.16,75818.28,2.39,-0.43925,0.00017,20.23951]
[1776613834314,45.16,75818.28,2.39,-0.43925,0.00017,20.23951]
[1776613834583,45.16,75825.52,2.39,-0.43802,0.00017,20.23167]
[1776613835509,45.16,75825.52,2.39,-0.43802,0.00017,20.23167]
[1776613835522,45.16,75825.52,2.39,-0.43802,0.00017,20.23167]
[1776613835609,45.16,75822.42,2.39,-0.43854,0.00017,20.23503]
[1776613836732,45.16,75822.15,2.39,-0.43859,0.00017,20.2353]
[1776613836799,45.16,75822.15,2.39,-0.43859,0.00017,20.2353]
[1776613837400,45.16,75821.75,2.39,-0.43865,0.00017,20.23572]
[1776613837833,45.16,75821.75,2.39,-0.43865,0.00017,20.23572]
[1776613838331,45.15,75821.75,2.39,-0.43865,0.00017,20.2357]
[1776613839595,45.15,75821.75,2.39,-0.43865,0.00017,20.2357]
[1776613839693,45.15,75822.48,2.39,-0.43852,0.00017,20.2349]
[1776613840342,45.15,75819.91,2.39,-0.43896,0.00017,20.23765]
[1776613845378,45.14,75816.16,2.39,-0.43959,0.00017,20.24158]
[1776613846643,45.14,75807.97,2.39,-0.44098,0.00017,20.25013]
[1776613846832,45.14,75807.97,2.39,-0.44098,0.00017,20.25013]
[1776613847153,45.14,75807.97,2.39,-0.44098,0.00017,20.25013]
[1776613847483,45.14,75807.97,2.39,-0.44098,0.00017,20.25013]
[1776613847552,45.14,75807.97,2.39,-0.44098,0.00017,20.25013]
[1776613847648,45.14,75762.55,2.39,-0.44873,0.00017,20.2931]
[1776613847711,45.14,75762.55,2.39,-0.44873,0.00017,20.2931]
[1776613847822,45.14,75762.55,2.39,-0.44873,0.00017,20.2931]
[1776613847934,45.14,75762.55,2.39,-0.44873,0.00017,20.2931]
[1776613848117,45.14,75762.55,2.39,-0.44873,0.00017,20.2931]
[1776613848405,45.14,75762.55,2.39,-0.44873,0.00017,20.2931]
[1776613848518,45.14,75751.73,2.39,-0.45058,0.00017,20.30221]
[1776613848781,45.14,75751.73,2.39,-0.45058,0.00017,20.30221]
[1776613849008,45.14,75751.73,2.39,-0.45058,0.00017,20.30221]
[1776613849405,45.13,75751.73,2.39,-0.45057,0.00017,20.3022]
[1776613849760,45.13,75751.73,2.39,-0.45057,0.00017,20.3022]
[1776613849899,45.13,75751.73,2.39,-0.45057,0.00017,20.3022]
[1776613850413,45.13,75750.36,2.39,-0.45081,0.00017,20.30331]
[1776613850941,45.13,75750.36,2.39,-0.45081,0.00017,20.30331]
[1776613851037,45.13,75750.36,2.39,-0.45081,0.00017,20.30331]
[1776613851642,45.13,75761.83,2.39,-0.44884,0.00017,20.2937]
[1776613851839,45.13,75761.83,2.39,-0.44884,0.00017,20.2937]
[1776613851883,45.13,75761.83,2.39,-0.44884,0.00017,20.2937]
[1776613851980,45.13,75761.83,2.39,-0.44884,0.00017,20.2937]
[1776613852028,45.13,75761.83,2.39,-0.44884,0.00017,20.2937]
[1776613852669,45.13,75761.11,2.39,-0.44897,0.00017,20.2943]
[1776613853711,45.13,75764.45,2.39,-0.4484,0.00017,20.29142]
[1776613854545,45.13,75763.59,2.39,-0.44854,0.00017,20.29216]
[1776613858141,45.13,75765.14,2.39,-0.44827,0.00017,20.2908]
[1776613858150,45.13,75765.14,2.39,-0.44827,0.00017,20.2908]
[1776613858167,45.13,75765.14,2.39,-0.44827,0.00017,20.2908]
[1776613858230,45.13,75765.14,2.39,-0.44827,0.00017,20.2908]
[1776613858469,45.13,75765.14,2.39,-0.44827,0.00017,20.2908]
[1776613859356,45.13,75765.14,2.39,-0.44827,0.00017,20.2908]
[1776613859383,45.13,75765.14,2.39,-0.44827,0.00017,20.2908]
[1776613859479,45.13,75766.64,2.39,-0.44802,0.00017,20.28949]
[1776613860561,45.13,75766.64,2.39,-0.44802,0.00017,20.28949]
[1776613860667,45.13,75766.64,2.39,-0.44802,0.00017,20.28949]
[1776613860605,45.13,75765.16,2.39,-0.44827,0.00017,20.29078]
[1776613861846,45.13,75765.16,2.39,-0.44827,0.00017,20.29078]
[1776613861858,45.13,75765.16,2.39,-0.44827,0.00017,20.29078]
[1776613862606,45.13,75764.69,2.39,-0.44835,0.00017,20.29119]
[1776613863017,45.13,75764.69,2.39,-0.44835,0.00017,20.29119]
[1776613863047,45.13,75764.69,2.39,-0.44835,0.00017,20.29119]
[1776613863509,45.13,75764.69,2.39,-0.44835,0.00017,20.29119]
[1776613864212,45.13,75764.69,2.39,-0.44835,0.00017,20.29119]
[1776613864223,45.13,75764.69,2.39,-0.44835,0.00017,20.29119]
[1776613864678,45.13,75768.63,2.39,-0.44768,0.00017,20.28774]
[1776613865439,45.13,75768.63,2.39,-0.44768,0.00017,20.28774]
[1776613865448,45.13,75768.63,2.39,-0.44768,0.00017,20.28774]
[1776613865672,45.13,75768.63,2.39,-0.44768,0.00017,20.28774]
[1776613865679,45.13,75773.12,2.39,-0.44691,0.00017,20.28373]
[1776613865861,45.13,75773.12,2.39,-0.44691,0.00017,20.28373]
[1776613866699,45.13,75773.12,2.39,-0.44691,0.00017,20.28373]
[1776613866773,45.13,75773.12,2.39,-0.44691,0.00017,20.28373]
[1776613867243,45.13,75773.12,2.39,-0.44691,0.00017,20.28373]
[1776613867322,45.13,75773.12,2.39,-0.44691,0.00017,20.28373]
[1776613867699,45.13,75773.27,2.39,-0.44689,0.00017,20.2836]
[1776613867714,45.13,75773.27,2.39,-0.44689,0.00017,20.2836]
[1776613868605,45.13,75784.77,2.39,-0.44492,0.00017,20.27297]
[1776613869619,45.13,75778.92,2.39,-0.44592,0.00017,20.27844]
[1776613870577,45.13,75764.71,2.39,-0.44835,0.00017,20.29118]
[1776613871673,45.13,75764.51,2.39,-0.44838,0.00017,20.29136]
[1776613873510,45.13,75762.66,2.39,-0.4487,0.00017,20.29296]
[1776613873675,45.13,75762.83,2.39,-0.44867,0.00017,20.29282]
[1776613875667,45.13,75764.78,2.39,-0.44834,0.00017,20.29113]
[1776613875672,45.13,75764.78,2.39,-0.44834,0.00017,20.29113]
[1776613875689,45.13,75761.83,2.39,-0.44884,0.00017,20.29368]
[1776613880744,45.13,75765.76,2.39,-0.44817,0.00017,20.29026]
[1776613885758,45.13,75767.1,2.39,-0.44794,0.00017,20.28908]
[1776613890844,45.12,75767.04,2.39,-0.44795,0.00017,20.28912]
[1776613891706,45.12,75772.53,2.39,-0.447,0.00017,20.27997]
[1776613895302,45.12,75771.97,2.39,-0.44709,0.00017,20.28045]
[1776613895424,45.12,75770.17,2.39,-0.4474,0.00017,20.28206]
[1776613896832,45.12,75770.17,2.39,-0.4474,0.00017,20.28206]
[1776613897472,45.12,75768.82,2.39,-0.44763,0.00017,20.28325]
[1776613899654,45.12,75758.16,2.39,-0.44945,0.00017,20.29248]
[1776613901606,45.12,75758.16,2.39,-0.44945,0.00017,20.29248]
[1776613901684,45.12,75757.18,2.39,-0.44962,0.00017,20.29331]
[1776613901821,45.12,75757.18,2.39,-0.44962,0.00017,20.29331]
[1776613901924,45.12,75755.63,2.39,-0.44989,0.00017,20.29461]
[1776613903598,45.12,75747.75,2.39,-0.45123,0.00017,20.30109]
[1776613906257,45.12,75742.94,2.39,-0.45206,0.00017,20.30492]
[1776613907923,45.11,75742.94,2.39,-0.45205,0.00017,20.30492]
[1776613907935,45.11,75742.94,2.39,-0.45205,0.00017,20.30492]
[1776613908401,45.11,75742.53,2.39,-0.45212,0.00017,20.30523]
[1776613913401,45.11,75738.2,2.39,-0.45286,0.00017,20.30858]
[1776613915148,45.11,75737.43,2.39,-0.45299,0.00017,20.30917]
[1776613915682,45.1,75737.06,2.39,-0.45305,0.00017,20.30944]
[1776613920737,45.1,75735.78,2.39,-0.45327,0.00017,20.31041]
[1776613925722,45.09,75742.5,2.39,-0.45211,0.00017,20.30515]
[1776613926528,45.09,75742.5,2.39,-0.45211,0.00017,20.30515]
[1776613926540,45.09,75742.5,2.39,-0.45211,0.00017,20.30515]
[1776613926737,45.09,75749.55,2.39,-0.4509,0.00017,20.29949]
[1776613927683,45.09,75756.84,2.39,-0.44965,0.00017,20.29344]
[1776613928025,45.09,75756.84,2.39,-0.44965,0.00017,20.29344]
[1776613928690,45.09,75762.42,2.39,-0.4487,0.00017,20.28868]
[1776613932666,45.09,75767.3,2.39,-0.44786,0.00017,20.28442]
[1776613933194,45.09,75767.3,2.39,-0.44786,0.00017,20.28442]
[1776613933658,45.09,75768.34,2.39,-0.44769,0.00017,20.2835]
[1776613937367,45.09,75770.38,2.39,-0.44734,0.00017,20.28167]
[1776613937565,45.09,75775.66,2.39,-0.44643,0.00017,20.2769]
[1776613938401,45.09,75775.66,2.39,-0.44643,0.00017,20.2769]
[1776613938581,45.09,75777.2,2.39,-0.44617,0.00017,20.27549]
[1776613939568,45.09,75777.2,2.39,-0.44617,0.00017,20.27549]
[1776613939665,45.09,75777.12,2.39,-0.44618,0.00017,20.27556]
[1776613941751,45.08,75771.77,2.39,-0.4471,0.00017,20.28041]
[1776613945203,45.08,75770.24,2.39,-0.44736,0.00017,20.28178]
[1776613945706,45.08,75764.66,2.39,-0.44831,0.00017,20.2867]
[1776613950774,45.08,75759.87,2.39,-0.44913,0.00017,20.29083]
[1776613955803,45.08,75759.58,2.39,-0.44917,0.00017,20.28681]
[1776613960836,45.08,75758.02,2.39,-0.44944,0.00017,20.28813]
[1776613961724,45.08,75749.84,2.39,-0.45084,0.00017,20.29494]
[1776613966774,45.08,75748.35,2.39,-0.45109,0.00017,20.29616]
[1776613967432,45.08,75748.35,2.39,-0.45109,0.00017,20.29616]
[1776613967445,45.08,75748.35,2.39,-0.45109,0.00017,20.29616]
[1776613967691,45.08,75747.31,2.39,-0.45127,0.00017,20.297]
[1776613969734,45.08,75741.84,2.39,-0.45221,0.00017,20.30136]
[1776613971780,45.08,75752.54,2.39,-0.45038,0.00017,20.29273]
[1776613975769,45.08,75754.88,2.39,-0.44998,0.00017,20.29079]
[1776613980775,45.09,75753.77,2.39,-0.45017,0.00017,20.29173]
[1776613983557,45.09,75759.88,2.39,-0.44912,0.00017,20.28659]
[1776613985471,45.09,75761.07,2.39,-0.44892,0.00017,20.28556]
[1776613985754,45.09,75761.52,2.39,-0.44884,0.00017,20.28517]
[1776613986673,45.08,75770.1,2.39,-0.44737,0.00017,20.27763]
[1776613990052,45.08,75773.19,2.39,-0.44684,0.00017,20.27481]
[1776613990059,45.08,75773.19,2.39,-0.44684,0.00017,20.27481]
[1776613990634,45.08,75774.47,2.39,-0.44662,0.00017,20.27365]
[1776613992474,45.07,75775.88,2.39,-0.44637,0.00017,20.27233]
[1776613992496,45.07,75775.88,2.39,-0.44637,0.00017,20.27233]
[1776613992587,45.07,75775.88,2.39,-0.44637,0.00017,20.27233]
[1776613992655,45.07,75783.22,2.39,-0.44512,0.00017,20.26551]
[1776613994087,45.07,75783.22,2.39,-0.44512,0.00017,20.26551]
[1776613994116,45.07,75783.22,2.39,-0.44512,0.00017,20.26551]
[1776613994534,45.07,75783.22,2.39,-0.44512,0.00017,20.26551]
[1776613994602,45.07,75783.22,2.39,-0.44512,0.00017,20.26551]
[1776613994734,45.07,75783.22,2.39,-0.44512,0.00017,20.26551]
[1776613994797,45.07,75783.22,2.39,-0.44512,0.00017,20.26551]
[1776613994753,45.07,75792.91,2.39,-0.44346,0.00017,20.25618]
[1776613994976,45.07,75792.91,2.39,-0.44346,0.00017,20.25618]
[1776613995019,45.07,75792.91,2.39,-0.44346,0.00017,20.25618]
[1776613995097,45.07,75792.91,2.39,-0.44346,0.00017,20.25618]
[1776613995238,45.07,75792.91,2.39,-0.44346,0.00017,20.25618]
[1776613995275,45.07,75792.91,2.39,-0.44346,0.00017,20.25618]
[1776613995443,45.07,75792.91,2.39,-0.44346,0.00017,20.25618]
[1776613995540,45.07,75795.21,2.39,-0.44306,0.00017,20.25392]
[1776613997453,45.06,75789.24,2.39,-0.44408,0.00017,20.25972]
[1776613998721,45.06,75789.24,2.39,-0.44408,0.00017,20.25972]
[1776613998729,45.06,75789.24,2.39,-0.44408,0.00017,20.25972]
[1776613998798,45.06,75794.72,2.39,-0.44314,0.00017,20.25435]
[1776613999093,45.06,75794.72,2.39,-0.44314,0.00017,20.25435]
[1776613999467,45.06,75794.72,2.39,-0.44314,0.00017,20.25435]
[1776614002749,45.06,75796.34,2.39,-0.44286,0.00017,20.25272]
[1776614002757,45.06,75796.34,2.39,-0.44286,0.00017,20.25272]
[1776614003825,45.05,75801.11,2.39,-0.44204,0.00017,20.24791]
[1776614008831,45.05,75803.36,2.39,-0.44165,0.00017,20.24558]
[1776614009712,45.04,75805.04,2.39,-0.44136,0.00017,20.24385]
[1776614009722,45.04,75805.04,2.39,-0.44136,0.00017,20.24385]
[1776614009764,45.04,75806.87,2.39,-0.44105,0.00017,20.24195]
[1776614011817,45.04,75813.35,2.39,-0.43993,0.00017,20.23088]
[1776614015829,45.04,75821.19,2.39,-0.43859,0.00017,20.22244]
[1776614020905,45.03,75821.24,2.39,-0.43857,0.00017,20.22235]
[1776614025916,45.03,75819.82,2.39,-0.43881,0.00017,20.22384]
[1776614030906,45.02,75824.58,2.39,-0.43799,0.00017,20.2186]
[1776614034945,45.02,75829.36,2.39,-0.43717,0.00017,20.21326]
[1776614036934,45.01,75824.1,2.39,-0.43806,0.00017,20.21907]
[1776614041848,45.01,75825.24,2.39,-0.43787,0.00017,20.21778]
[1776614041866,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042212,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042294,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042420,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042514,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042644,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042719,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042767,45.01,75833.93,2.39,-0.43638,0.00017,20.20804]
[1776614042870,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614042919,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614042986,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614043120,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614043128,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614043773,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614044450,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614044465,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614044469,45.01,75848.84,2.39,-0.43384,0.00017,20.1907]
[1776614044853,45.01,75853.05,2.39,-0.43312,0.00017,20.18566]
[1776614044903,45.01,75853.05,2.39,-0.43312,0.00017,20.18566]
[1776614044964,45.01,75853.05,2.39,-0.43312,0.00017,20.18566]
[1776614045788,45.01,75853.05,2.39,-0.43312,0.00017,20.18566]
[1776614048809,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049012,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049116,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049185,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049239,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049422,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049486,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049499,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049503,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049586,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049594,45.01,75860.8,2.39,-0.4318,0.00017,20.17621]
[1776614049817,45.01,75868.59,2.39,-0.43048,0.00017,20.16647]
[1776614052837,45.0,75873.71,2.39,-0.4296,0.00017,20.15991]
[1776614054366,45.0,75873.74,2.39,-0.42959,0.00017,20.15986]
[1776614054865,45.0,75877.87,2.39,-0.42889,0.00017,20.15451]
[1776614055236,45.0,75877.87,2.39,-0.42889,0.00017,20.15451]
[1776614055325,45.0,75877.87,2.39,-0.42889,0.00017,20.15451]
[1776614055858,45.0,75877.8,2.39,-0.4289,0.00017,20.1546]
[1776614056866,45.0,75889.33,2.39,-0.42694,0.00017,20.13934]
[1776614057774,45.0,75889.33,2.39,-0.42694,0.00017,20.13934]
[1776614057794,45.0,75889.33,2.39,-0.42694,0.00017,20.13934]
[1776614057872,44.99,75894.66,2.39,-0.42603,0.00017,20.13212]
[1776614058882,44.99,75888.99,2.39,-0.42699,0.00017,20.13974]
[1776614063914,44.98,75888.45,2.39,-0.42707,0.00017,20.14034]
[1776614067943,44.97,75894.32,2.39,-0.42606,0.00017,20.13232]
[1776614068668,44.97,75894.32,2.39,-0.42606,0.00017,20.13232]
[1776614068950,44.97,75894.13,2.39,-0.42609,0.00017,20.13256]
[1776614069957,44.97,75888.28,2.39,-0.42708,0.00017,20.14042]
[1776614070801,44.97,75888.28,2.39,-0.42708,0.00017,20.14042]
[1776614070963,44.97,75887.89,2.39,-0.42715,0.00017,20.14091]
[1776614071954,44.97,75887.89,2.39,-0.42715,0.00017,20.14091]
[1776614071970,44.97,75892.47,2.39,-0.42635,0.00017,20.13042]
[1776614073983,44.96,75887.43,2.39,-0.4272,0.00017,20.13715]
[1776614079018,44.95,75886.06,2.39,-0.42742,0.00017,20.13887]
[1776614084448,44.95,75887.45,2.39,-0.42718,0.00017,20.13693]
[1776614086286,44.94,75879.36,2.39,-0.42855,0.00017,20.14755]
[1776614089864,44.94,75876.25,2.39,-0.42907,0.00017,20.15156]
[1776614089949,44.94,75876.25,2.39,-0.42907,0.00017,20.15156]
[1776614089951,44.93,75874.61,2.39,-0.42935,0.00017,20.15365]
[1776614090882,44.93,75874.61,2.39,-0.42935,0.00017,20.15365]
[1776614090938,44.93,75874.61,2.39,-0.42935,0.00017,20.15365]
[1776614090921,44.93,75861.04,2.39,-0.43166,0.00017,20.1708]
[1776614091482,44.93,75861.04,2.39,-0.43166,0.00017,20.1708]
[1776614091684,44.93,75861.04,2.39,-0.43166,0.00017,20.1708]
[1776614091759,44.93,75861.04,2.39,-0.43166,0.00017,20.1708]
[1776614091871,44.93,75862.9,2.39,-0.43134,0.00017,20.16845]
[1776614092318,44.93,75862.9,2.39,-0.43134,0.00017,20.16845]
[1776614092363,44.93,75862.9,2.39,-0.43134,0.00017,20.16845]
[1776614092992,44.93,75867.55,2.39,-0.43054,0.00017,20.16261]
[1776614094515,44.93,75869.98,2.39,-0.43013,0.00017,20.15952]
[1776614094579,44.93,75869.98,2.39,-0.43013,0.00017,20.15952]
[1776614096357,44.93,75870.47,2.39,-0.43004,0.00017,20.15887]
[1776614096918,44.92,75870.92,2.39,-0.42996,0.00017,20.15827]
[1776614102182,44.91,75870.86,2.39,-0.42996,0.00017,20.15821]
[1776614105478,44.91,75876.03,2.39,-0.42907,0.00017,20.15151]
[1776614107302,44.91,75886.29,2.39,-0.42733,0.00017,20.138]
[1776614109239,44.9,75886.95,2.39,-0.42721,0.00017,20.13707]
[1776614111439,44.9,75886.94,2.39,-0.42721,0.00017,20.13706]
[1776614111940,44.9,75886.44,2.39,-0.42729,0.00017,20.1377]
[1776614112951,44.9,75872.84,2.39,-0.4296,0.00017,20.15551]
[1776614114686,44.9,75872.5,2.39,-0.42966,0.00017,20.15593]
[1776614114719,44.9,75872.5,2.39,-0.42966,0.00017,20.15593]
[1776614115130,44.89,75872.2,2.39,-0.4297,0.00017,20.15626]
[1776614120249,44.88,75870.08,2.39,-0.43005,0.00017,20.15886]
[1776614120453,44.88,75870.08,2.39,-0.43005,0.00017,20.15886]
[1776614120515,44.88,75870.08,2.39,-0.43005,0.00017,20.15886]
[1776614120524,44.88,75870.08,2.39,-0.43005,0.00017,20.15886]
[1776614120827,44.88,75870.08,2.39,-0.43005,0.00017,20.15886]
[1776614120929,44.88,75867.79,2.39,-0.43044,0.00017,20.16175]
[1776614126439,44.87,75866.93,2.39,-0.43057,0.00017,20.1627]
[1776614132222,44.86,75867.82,2.39,-0.4304,0.00017,20.15718]
[1776614133267,44.86,75871.82,2.39,-0.42971,0.00017,20.15205]
[1776614133992,44.86,75874.91,2.39,-0.42919,0.00017,20.14806]
[1776614134275,44.86,75874.91,2.39,-0.42919,0.00017,20.14806]
[1776614134284,44.86,75874.91,2.39,-0.42919,0.00017,20.14806]
[1776614134287,44.86,75874.91,2.39,-0.42919,0.00017,20.14806]
[1776614134318,44.86,75874.91,2.39,-0.42919,0.00017,20.14806]
[1776614135069,44.86,75874.91,2.39,-0.42919,0.00017,20.14806]
[1776614134724,44.86,75885.61,2.39,-0.42736,0.00017,20.13396]
[1776614135647,44.86,75883.2,2.39,-0.42777,0.00017,20.13715]
[1776614136743,44.85,75888.15,2.39,-0.42692,0.00017,20.13052]
[1776614137729,44.85,75895.0,2.39,-0.42575,0.00017,20.12119]
[1776614139114,44.85,75895.0,2.39,-0.42575,0.00017,20.12117]
[1776614140048,44.85,75895.4,2.39,-0.42568,0.00017,20.12059]
[1776614145057,44.84,75892.05,2.39,-0.42624,0.00017,20.12508]
[1776614150295,44.83,75893.82,2.39,-0.42593,0.00017,20.12257]
[1776614154071,44.83,75886.76,2.39,-0.42713,0.00017,20.13206]
[1776614159080,44.82,75882.84,2.39,-0.42779,0.00017,20.13724]
[1776614163507,44.82,75882.16,2.39,-0.42789,0.00017,20.13805]
[1776614164077,44.81,75882.16,2.39,-0.42789,0.00017,20.13801]
[1776614169087,44.81,75883.21,2.39,-0.42771,0.00017,20.13656]
[1776614174130,44.8,75883.67,2.39,-0.42761,0.00017,20.13582]
[1776614179163,44.79,75880.26,2.39,-0.42819,0.00017,20.14024]
[1776614184018,44.79,75876.26,2.39,-0.42886,0.00017,20.14545]
[1776614184120,44.78,75875.48,2.39,-0.42899,0.00017,20.14644]
[1776614184422,44.78,75875.48,2.39,-0.42899,0.00017,20.14644]
[1776614184479,44.78,75875.48,2.39,-0.42899,0.00017,20.14644]
[1776614185903,44.78,75875.48,2.39,-0.42899,0.00017,20.14644]
[1776614185945,44.78,75873.77,2.39,-0.42928,0.00017,20.14865]
[1776614186417,44.78,75873.77,2.39,-0.42928,0.00017,20.14865]
[1776614186455,44.78,75873.77,2.39,-0.42928,0.00017,20.14865]
[1776614187930,44.78,75873.77,2.39,-0.42928,0.00017,20.14864]
[1776614188019,44.78,75873.47,2.39,-0.42933,0.00017,20.14901]
[1776614193040,44.78,75870.3,2.39,-0.42986,0.00017,20.14875]
[1776614198110,44.77,75866.23,2.39,-0.43055,0.00017,20.15389]
[1776614203171,44.77,75864.8,2.39,-0.43078,0.00017,20.15564]
[1776614208023,44.76,75870.76,2.39,-0.42976,0.00017,20.148]
[1776614213035,44.76,75874.41,2.39,-0.42913,0.00017,20.14321]
[1776614214153,44.75,75879.57,2.39,-0.42824,0.00017,20.1364]
[1776614219161,44.75,75882.6,2.39,-0.42772,0.00017,20.13231]
[1776614222142,44.74,75867.62,2.39,-0.43027,0.00017,20.15179]
[1776614225313,44.74,75864.19,2.39,-0.43085,0.00017,20.1561]
[1776614225418,44.74,75864.19,2.39,-0.43085,0.00017,20.1561]
[1776614226082,44.74,75864.19,2.39,-0.43085,0.00017,20.15607]
[1776614227090,44.74,75855.44,2.39,-0.43235,0.00017,20.167]
[1776614230306,44.73,75857.98,2.39,-0.43191,0.00017,20.16379]
[1776614231117,44.73,75858.04,2.39,-0.43189,0.00017,20.1637]
[1776614232747,44.73,75858.14,2.39,-0.43188,0.00017,20.16357]
[1776614232766,44.73,75858.14,2.39,-0.43188,0.00017,20.16357]
[1776614233131,44.73,75856.15,2.39,-0.43222,0.00017,20.16604]
[1776614238166,44.73,75854.24,2.39,-0.43255,0.00017,20.16841]
[1776614243190,44.73,75852.23,2.39,-0.43289,0.00017,20.17088]
[1776614244165,44.73,75852.23,2.39,-0.43289,0.00017,20.17088]
[1776614244165,44.73,75847.38,2.39,-0.43373,0.00017,20.17676]
[1776614244215,44.73,75847.38,2.39,-0.43373,0.00017,20.17676]
[1776614244962,44.73,75847.38,2.39,-0.43373,0.00017,20.17676]
[1776614245101,44.73,75839.2,2.39,-0.43513,0.00017,20.18646]
[1776614246598,44.73,75831.56,2.39,-0.43644,0.00017,20.19531]
[1776614247641,44.73,75831.56,2.39,-0.43644,0.00017,20.19531]
[1776614247656,44.73,75831.56,2.39,-0.43644,0.00017,20.19531]
[1776614247692,44.73,75831.45,2.39,-0.43646,0.00017,20.19545]
[1776614251185,44.74,75842.24,2.39,-0.43461,0.00017,20.17867]
[1776614253131,44.74,75840.49,2.39,-0.43491,0.00017,20.18075]
[1776614258309,44.75,75839.03,2.39,-0.43516,0.00017,20.18251]
[1776614262337,44.75,75834.26,2.39,-0.43599,0.00017,20.18809]
[1776614266365,44.75,75829.35,2.39,-0.43683,0.00017,20.19369]
[1776614271390,44.75,75826.29,2.39,-0.43735,0.00017,20.19713]
[1776614277445,44.75,75826.74,2.39,-0.43728,0.00017,20.19662]
[1776614280988,44.75,75826.37,2.39,-0.43734,0.00017,20.19704]
[1776614281050,44.75,75826.37,2.39,-0.43734,0.00017,20.19704]
[1776614281221,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614281624,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614281657,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614281717,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614281747,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614281808,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614281960,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614282045,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614282178,44.75,75826.21,2.39,-0.43737,0.00017,20.19721]
[1776614282147,44.75,75824.56,2.39,-0.43765,0.00017,20.19905]
[1776614282246,44.75,75824.56,2.39,-0.43765,0.00017,20.19905]
[1776614282387,44.75,75824.56,2.39,-0.43765,0.00017,20.19905]
[1776614282495,44.75,75824.56,2.39,-0.43765,0.00017,20.19905]
[1776614283662,44.75,75824.56,2.39,-0.43765,0.00017,20.19905]
[1776614283719,44.75,75824.56,2.39,-0.43765,0.00017,20.19905]
[1776614283748,44.75,75824.56,2.39,-0.43765,0.00017,20.19905]
[1776614283806,44.75,75824.57,2.39,-0.43765,0.00017,20.19904]
[1776614285816,44.75,75823.02,2.39,-0.43791,0.00017,20.20076]
[1776614285937,44.75,75821.52,2.39,-0.43817,0.00017,20.20242]
[1776614287896,44.74,75819.43,2.39,-0.43853,0.00017,20.20471]
[1776614287961,44.74,75819.43,2.39,-0.43853,0.00017,20.20471]
[1776614288634,44.74,75818.83,2.39,-0.43863,0.00017,20.20536]
[1776614289213,44.74,75817.64,2.39,-0.43883,0.00017,20.20665]
[1776614289807,44.74,75817.64,2.39,-0.43883,0.00017,20.20665]
[1776614289818,44.74,75817.64,2.39,-0.43883,0.00017,20.20665]
[1776614290201,44.74,75816.59,2.39,-0.43901,0.00017,20.20779]
[1776614292172,44.74,75822.45,2.39,-0.43801,0.00017,20.20135]
[1776614292405,44.74,75822.45,2.39,-0.43801,0.00017,20.20135]
[1776614293164,44.74,75821.92,2.39,-0.4381,0.00017,20.20193]
[1776614293854,44.74,75821.92,2.39,-0.4381,0.00017,20.20193]
[1776614293921,44.74,75821.92,2.39,-0.4381,0.00017,20.20193]
[1776614297899,44.74,75821.66,2.39,-0.43814,0.00017,20.2022]
[1776614298235,44.74,75822.4,2.39,-0.43801,0.00017,20.20138]
[1776614301245,44.74,75828.47,2.39,-0.43697,0.00017,20.19457]
[1776614302028,44.74,75828.47,2.39,-0.43697,0.00017,20.19457]
[1776614302148,44.74,75832.1,2.39,-0.43634,0.00017,20.19044]
[1776614304849,44.74,75836.76,2.39,-0.43554,0.00017,20.18507]
[1776614307443,44.74,75836.94,2.39,-0.43552,0.00017,20.18488]
[1776614307461,44.74,75836.94,2.39,-0.43552,0.00017,20.18488]
[1776614307704,44.74,75837.18,2.39,-0.43548,0.00017,20.18461]
[1776614313488,44.74,75837.41,2.39,-0.43544,0.00017,20.18438]
[1776614318781,44.75,75834.02,2.39,-0.43602,0.00017,20.1841]
[1776614321808,44.76,75826.5,2.39,-0.43732,0.00017,20.19268]
[1776614326837,44.76,75823.91,2.39,-0.43776,0.00017,20.19559]
[1776614331873,44.76,75821.39,2.39,-0.4382,0.00017,20.19839]
[1776614336231,44.76,75830.28,2.39,-0.43667,0.00017,20.18845]
[1776614336913,44.76,75837.4,2.39,-0.43545,0.00017,20.18029]
[1776614338923,44.77,75838.4,2.39,-0.43529,0.00017,20.17915]
[1776614343956,44.77,75837.83,2.39,-0.43539,0.00017,20.17989]
[1776614348993,44.78,75837.73,2.39,-0.43542,0.00017,20.18008]
[1776614353031,44.79,75832.44,2.39,-0.43633,0.00017,20.18623]
[1776614358054,44.79,75832.91,2.39,-0.43626,0.00017,20.18576]
[1776614364740,44.8,75832.81,2.39,-0.43628,0.00017,20.18591]
[1776614365078,44.8,75832.81,2.39,-0.43628,0.00017,20.18591]
[1776614365275,44.8,75832.1,2.39,-0.43641,0.00017,20.18679]
[1776614370431,44.81,75833.08,2.39,-0.43625,0.00017,20.18572]
[1776614372190,44.81,75833.45,2.39,-0.43618,0.00017,20.18102]
[1776614372193,44.81,75833.78,2.39,-0.43612,0.00017,20.18065]
[1776614374204,44.81,75833.78,2.39,-0.43612,0.00017,20.18067]
[1776614374213,44.81,75833.78,2.39,-0.43612,0.00017,20.18067]
[1776614374273,44.82,75841.83,2.39,-0.43475,0.00017,20.17135]
[1776614375075,44.82,75841.83,2.39,-0.43475,0.00017,20.17135]
[1776614375225,44.82,75836.37,2.39,-0.43568,0.00017,20.17772]
[1776614380236,44.83,75831.91,2.39,-0.43646,0.00017,20.18292]
[1776614381288,44.83,75831.91,2.39,-0.43646,0.00017,20.18292]
[1776614382265,44.83,75828.59,2.39,-0.43703,0.00017,20.18671]
[1776614383590,44.83,75828.59,2.39,-0.43703,0.00017,20.18672]
[1776614383602,44.83,75828.59,2.39,-0.43703,0.00017,20.18672]
[1776614384240,44.83,75826.89,2.39,-0.43732,0.00017,20.18863]
[1776614387240,44.83,75826.39,2.39,-0.43741,0.00017,20.1892]
[1776614387321,44.83,75826.39,2.39,-0.43741,0.00017,20.1892]
[1776614387316,44.83,75839.06,2.39,-0.43524,0.00017,20.17474]
[1776614388266,44.84,75839.06,2.39,-0.43524,0.00017,20.17476]
[1776614391297,44.84,75844.83,2.39,-0.43426,0.00017,20.16801]
[1776614392295,44.84,75857.84,2.39,-0.43203,0.00017,20.15226]
[1776614393336,44.84,75857.84,2.39,-0.43203,0.00017,20.15226]
[1776614393345,44.84,75858.88,2.39,-0.43185,0.00017,20.15097]
[1776614393957,44.84,75858.88,2.39,-0.43185,0.00017,20.15097]
[1776614394309,44.84,75858.88,2.39,-0.43186,0.00017,20.15098]
[1776614395167,44.84,75858.88,2.39,-0.43186,0.00017,20.15098]
[1776614395315,44.84,75866.86,2.39,-0.43049,0.00017,20.14098]
[1776614397330,44.84,75868.12,2.39,-0.43028,0.00017,20.13937]
[1776614399663,44.84,75867.79,2.39,-0.43033,0.00017,20.13976]
[1776614399737,44.84,75867.79,2.39,-0.43033,0.00017,20.13976]
[1776614400361,44.84,75868.73,2.39,-0.43017,0.00017,20.13856]
[1776614401658,44.83,75870.73,2.39,-0.42982,0.00017,20.13594]
[1776614401775,44.83,75870.73,2.39,-0.42982,0.00017,20.13594]
[1776614402365,44.83,75870.34,2.39,-0.42988,0.00017,20.13641]
[1776614403765,44.83,75870.13,2.39,-0.42991,0.00017,20.13665]
[1776614403839,44.83,75870.13,2.39,-0.42991,0.00017,20.13665]
[1776614404378,44.82,75869.54,2.39,-0.43001,0.00017,20.13737]
[1776614404530,44.82,75869.54,2.39,-0.43001,0.00017,20.13737]
[1776614404552,44.82,75869.54,2.39,-0.43001,0.00017,20.13737]
[1776614405057,44.82,75869.54,2.39,-0.43001,0.00017,20.13737]
[1776614405101,44.82,75869.54,2.39,-0.43001,0.00017,20.13737]
[1776614405385,44.82,75869.4,2.39,-0.43003,0.00017,20.13752]
[1776614405713,44.82,75869.4,2.39,-0.43003,0.00017,20.13752]
[1776614405772,44.82,75869.4,2.39,-0.43003,0.00017,20.13752]
[1776614406392,44.82,75869.3,2.39,-0.43005,0.00017,20.13762]
[1776614411431,44.81,75869.86,2.39,-0.42993,0.00017,20.13676]
[1776614414101,44.8,75858.46,2.39,-0.43188,0.00017,20.15108]
[1776614414612,44.8,75858.46,2.39,-0.43188,0.00017,20.15108]
[1776614414699,44.8,75858.46,2.39,-0.43188,0.00017,20.15108]
[1776614414785,44.8,75856.3,2.39,-0.43225,0.00017,20.15373]
[1776614415890,44.8,75856.3,2.39,-0.43225,0.00017,20.15373]
[1776614416339,44.8,75859.8,2.39,-0.43164,0.00017,20.14934]
[1776614417975,44.8,75858.64,2.39,-0.43184,0.00017,20.15078]
[1776614418105,44.79,75863.26,2.39,-0.43105,0.00017,20.14498]
[1776614421500,44.78,75866.53,2.39,-0.43047,0.00017,20.14073]
[1776614424039,44.78,75866.88,2.39,-0.43041,0.00017,20.14026]
[1776614424113,44.78,75866.88,2.39,-0.43041,0.00017,20.14026]
[1776614426094,44.78,75866.99,2.39,-0.43039,0.00017,20.14007]
[1776614426097,44.78,75866.99,2.39,-0.43039,0.00017,20.14007]
[1776614426318,44.77,75866.27,2.39,-0.43051,0.00017,20.14096]
[1776614429195,44.77,75866.62,2.39,-0.43044,0.00017,20.14043]
[1776614429222,44.77,75866.62,2.39,-0.43044,0.00017,20.14043]
[1776614429281,44.77,75866.62,2.39,-0.43044,0.00017,20.14043]
[1776614429381,44.77,75866.61,2.39,-0.43044,0.00017,20.14045]
[1776614430400,44.76,75858.82,2.39,-0.43177,0.00017,20.1502]
[1776614433326,44.76,75851.26,2.39,-0.43305,0.00017,20.15514]
[1776614433678,44.76,75851.26,2.39,-0.43305,0.00017,20.15514]
[1776614433684,44.76,75851.26,2.39,-0.43305,0.00017,20.15514]
[1776614434360,44.75,75834.12,2.39,-0.43598,0.00017,20.17542]
[1776614435372,44.76,75821.13,2.39,-0.43822,0.00017,20.19007]
[1776614436218,44.76,75821.13,2.39,-0.43822,0.00017,20.19007]
[1776614436250,44.76,75821.13,2.39,-0.43822,0.00017,20.19007]
[1776614436314,44.76,75821.13,2.39,-0.43822,0.00017,20.19007]
[1776614436342,44.76,75821.13,2.39,-0.43822,0.00017,20.19007]
[1776614436373,44.76,75821.13,2.39,-0.43822,0.00017,20.19007]
[1776614436374,44.76,75815.94,2.39,-0.43911,0.00017,20.19574]
[1776614437270,44.76,75815.94,2.39,-0.43911,0.00017,20.19574]
[1776614437321,44.76,75815.94,2.39,-0.43911,0.00017,20.19574]
[1776614437328,44.76,75815.94,2.39,-0.43911,0.00017,20.19574]
[1776614437375,44.76,75815.94,2.39,-0.43911,0.00017,20.19574]
[1776614437409,44.76,75815.94,2.39,-0.43911,0.00017,20.19574]
[1776614437423,44.76,75821.9,2.39,-0.43808,0.00017,20.18921]
[1776614437574,44.76,75821.9,2.39,-0.43808,0.00017,20.18921]
[1776614437615,44.76,75821.9,2.39,-0.43808,0.00017,20.18921]
[1776614437625,44.76,75821.9,2.39,-0.43808,0.00017,20.18921]
[1776614437883,44.76,75821.9,2.39,-0.43808,0.00017,20.18921]
[1776614437934,44.76,75821.9,2.39,-0.43808,0.00017,20.18921]
[1776614438279,44.76,75821.9,2.39,-0.43808,0.00017,20.18921]
[1776614438364,44.75,75823.04,2.39,-0.43789,0.00017,20.18795]
[1776614439229,44.75,75823.04,2.39,-0.43789,0.00017,20.18795]
[1776614439267,44.75,75823.04,2.39,-0.43789,0.00017,20.18795]
[1776614439300,44.75,75823.04,2.39,-0.43789,0.00017,20.18795]
[1776614439401,44.75,75819.64,2.39,-0.43847,0.00017,20.1917]
[1776614440314,44.75,75819.64,2.39,-0.43847,0.00017,20.1917]
[1776614440369,44.75,75819.64,2.39,-0.43847,0.00017,20.1917]
[1776614440416,44.75,75818.83,2.39,-0.43861,0.00017,20.19258]
[1776614440967,44.75,75818.83,2.39,-0.43861,0.00017,20.19258]
[1776614441416,44.75,75815.94,2.39,-0.43911,0.00017,20.19573]
[1776614441647,44.75,75807.38,2.39,-0.44058,0.00017,20.20486]
[1776614443269,44.75,75797.47,2.39,-0.44229,0.00017,20.21509]
[1776614444364,44.75,75790.92,2.39,-0.44341,0.00017,20.22163]
[1776614445244,44.75,75790.92,2.39,-0.44341,0.00017,20.22163]
[1776614445255,44.75,75790.92,2.39,-0.44341,0.00017,20.22163]
[1776614445391,44.75,75791.02,2.39,-0.4434,0.00017,20.22153]
[1776614450391,44.75,75791.69,2.39,-0.44328,0.00017,20.22085]
[1776614453399,44.75,75796.29,2.39,-0.44248,0.00017,20.21623]
[1776614458412,44.74,75793.02,2.39,-0.44304,0.00017,20.21949]
[1776614458573,44.74,75789.24,2.39,-0.44369,0.00017,20.22323]
[1776614459393,44.74,75788.17,2.39,-0.44388,0.00017,20.22427]
[1776614461429,44.74,75778.83,2.39,-0.44549,0.00017,20.23324]
[1776614466432,44.74,75779.29,2.39,-0.44541,0.00017,20.23281]
[1776614467486,44.74,75779.1,2.39,-0.44544,0.00017,20.23298]
[1776614467494,44.74,75779.1,2.39,-0.44544,0.00017,20.23298]
[1776614468365,44.74,75781.01,2.39,-0.44511,0.00017,20.23117]
[1776614469369,44.74,75772.05,2.39,-0.44666,0.00017,20.23955]
[1776614470336,44.74,75779.36,2.39,-0.44539,0.00017,20.23273]
[1776614473388,44.74,75773.65,2.39,-0.44638,0.00017,20.23807]
[1776614475478,44.74,75767.54,2.39,-0.44743,0.00017,20.24364]
[1776614475573,44.74,75767.54,2.39,-0.44743,0.00017,20.24364]
[1776614475613,44.74,75767.54,2.39,-0.44743,0.00017,20.24364]
[1776614475670,44.74,75767.54,2.39,-0.44743,0.00017,20.24364]
[1776614476385,44.74,75767.54,2.39,-0.44743,0.00017,20.24364]
[1776614475918,44.74,75766.05,2.39,-0.44769,0.00017,20.24498]
[1776614477389,44.74,75766.37,2.39,-0.44764,0.00017,20.24469]
[1776614480790,44.74,75765.62,2.39,-0.44777,0.00017,20.24537]
[1776614480828,44.74,75765.62,2.39,-0.44777,0.00017,20.24537]
[1776614481025,44.74,75767.65,2.39,-0.44742,0.00017,20.24355]
[1776614482706,44.74,75767.65,2.39,-0.44742,0.00017,20.24355]
[1776614483196,44.74,75765.1,2.39,-0.44786,0.00017,20.24584]
[1776614485080,44.74,75765.21,2.39,-0.44784,0.00017,20.24575]
[1776614485172,44.74,75765.26,2.39,-0.44783,0.00017,20.24571]
[1776614491008,44.74,75771.86,2.39,-0.44669,0.00017,20.23548]
[1776614496196,44.75,75771.32,2.39,-0.44678,0.00017,20.23598]
[1776614497770,44.75,75771.32,2.39,-0.44678,0.00017,20.23599]
[1776614498057,44.75,75771.68,2.39,-0.44672,0.00017,20.23566]
[1776614503320,44.75,75770.85,2.39,-0.44686,0.00017,20.23642]
[1776614503377,44.75,75771.13,2.39,-0.44681,0.00017,20.23617]
[1776614509046,44.75,75767.41,2.39,-0.44746,0.00017,20.23956]
[1776614513406,44.75,75768.11,2.39,-0.44734,0.00017,20.23894]
[1776614513430,44.75,75768.11,2.39,-0.44734,0.00017,20.23894]
[1776614513494,44.75,75774.16,2.39,-0.4463,0.00017,20.23342]
[1776614519127,44.75,75775.9,2.39,-0.446,0.00017,20.23181]
[1776614519229,44.75,75768.79,2.39,-0.44722,0.00017,20.23834]
[1776614524239,44.76,75771.38,2.39,-0.44678,0.00017,20.23599]
[1776614528287,44.76,75772.71,2.39,-0.44655,0.00017,20.23478]
[1776614528403,44.76,75772.71,2.39,-0.44655,0.00017,20.23478]
[1776614528440,44.76,75772.71,2.39,-0.44655,0.00017,20.23478]
[1776614528477,44.76,75772.71,2.39,-0.44655,0.00017,20.23478]
[1776614528484,44.76,75772.71,2.39,-0.44655,0.00017,20.23478]
[1776614528541,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614528603,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614528679,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614528700,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614528792,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614528878,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614528902,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614529029,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614529060,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614529120,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614529307,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614529392,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614529514,44.76,75781.84,2.39,-0.44498,0.00017,20.22622]
[1776614529431,44.76,75786.4,2.39,-0.44419,0.00017,20.22183]
[1776614529670,44.76,75786.4,2.39,-0.44419,0.00017,20.22183]
[1776614529697,44.76,75786.4,2.39,-0.44419,0.00017,20.22183]
[1776614530282,44.76,75786.4,2.39,-0.44419,0.00017,20.22183]
[1776614531947,44.76,75786.08,2.39,-0.44424,0.00017,20.22214]
[1776614531956,44.76,75786.08,2.39,-0.44424,0.00017,20.22214]
[1776614532296,44.76,75782.93,2.39,-0.44479,0.00017,20.22517]
[1776614534478,44.76,75782.39,2.39,-0.44488,0.00017,20.22569]
[1776614534504,44.76,75782.39,2.39,-0.44488,0.00017,20.22569]
[1776614535177,44.76,75782.39,2.39,-0.44488,0.00017,20.22569]
[1776614535320,44.75,75781.54,2.39,-0.44503,0.00017,20.2265]
[1776614535917,44.75,75781.54,2.39,-0.44503,0.00017,20.2265]
[1776614535926,44.75,75781.54,2.39,-0.44503,0.00017,20.2265]
[1776614536392,44.75,75781.32,2.39,-0.44506,0.00017,20.2267]
[1776614541439,44.75,75779.92,2.39,-0.4453,0.00017,20.22803]
[1776614546442,44.75,75780.7,2.39,-0.44517,0.00017,20.22727]
[1776614551446,44.75,75780.51,2.39,-0.4452,0.00017,20.22743]
[1776614552252,44.75,75780.51,2.39,-0.44519,0.00017,20.22314]
[1776614552259,44.75,75780.51,2.39,-0.44519,0.00017,20.22314]
[1776614552285,44.75,75780.51,2.39,-0.44519,0.00017,20.22314]
[1776614552293,44.75,75780.51,2.39,-0.44519,0.00017,20.22314]
[1776614552442,44.75,75780.51,2.39,-0.44519,0.00017,20.22313]
[1776614553189,44.75,75780.51,2.39,-0.44519,0.00017,20.22313]
[1776614553221,44.75,75780.51,2.39,-0.44519,0.00017,20.22313]
[1776614553494,44.74,75780.16,2.39,-0.44524,0.00017,20.22346]
[1776614554253,44.74,75780.16,2.39,-0.44524,0.00017,20.22346]
[1776614554321,44.74,75780.16,2.39,-0.44524,0.00017,20.22346]
[1776614554334,44.74,75780.16,2.39,-0.44524,0.00017,20.22345]
[1776614556019,44.74,75780.16,2.39,-0.44524,0.00017,20.22345]
[1776614556027,44.74,75780.16,2.39,-0.44524,0.00017,20.22345]
[1776614556237,44.74,75780.16,2.39,-0.44524,0.00017,20.22344]
[1776614562511,44.74,75780.46,2.39,-0.44519,0.00017,20.22313]
[1776614567377,44.74,75779.45,2.39,-0.44536,0.00017,20.22407]
[1776614567430,44.74,75779.45,2.39,-0.44536,0.00017,20.22407]
[1776614567553,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614567974,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614567980,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614568073,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614568238,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614568281,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614568409,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614568540,44.73,75779.47,2.39,-0.44535,0.00017,20.22405]
[1776614568557,44.73,75760.35,2.39,-0.44866,0.00017,20.24146]
[1776614568685,44.73,75760.35,2.39,-0.44866,0.00017,20.24146]
[1776614568764,44.73,75760.35,2.39,-0.44866,0.00017,20.24146]
[1776614568837,44.73,75760.35,2.39,-0.44866,0.00017,20.24146]
[1776614568941,44.73,75760.35,2.39,-0.44866,0.00017,20.24146]
[1776614569292,44.73,75760.35,2.39,-0.44866,0.00017,20.24146]
[1776614569448,44.73,75760.35,2.39,-0.44866,0.00017,20.24146]
[1776614569599,44.74,75734.7,2.39,-0.4531,0.00017,20.26263]
[1776614570812,44.74,75734.7,2.39,-0.4531,0.00017,20.26263]
[1776614571519,44.74,75735.25,2.39,-0.453,0.00017,20.26221]
[1776614572572,44.74,75735.25,2.39,-0.453,0.00017,20.26221]
[1776614572654,44.74,75735.25,2.39,-0.453,0.00017,20.26221]
[1776614572666,44.74,75735.25,2.39,-0.453,0.00017,20.26221]
[1776614572690,44.74,75735.25,2.39,-0.453,0.00017,20.26221]
[1776614572839,44.74,75735.25,2.39,-0.453,0.00017,20.26221]
[1776614573432,44.74,75735.25,2.39,-0.453,0.00017,20.26221]
[1776614573596,44.74,75736.01,2.39,-0.45287,0.00017,20.26162]
[1776614574602,44.74,75728.31,2.39,-0.4542,0.00017,20.26752]
[1776614574714,44.74,75728.31,2.39,-0.4542,0.00017,20.26752]
[1776614574724,44.74,75728.31,2.39,-0.4542,0.00017,20.26752]
[1776614575610,44.74,75741.81,2.39,-0.45187,0.00017,20.25702]
[1776614576552,44.74,75742.42,2.39,-0.45176,0.00017,20.25653]
[1776614580574,44.74,75733.82,2.39,-0.45325,0.00017,20.26333]
[1776614581935,44.74,75731.53,2.39,-0.45365,0.00017,20.26509]
[1776614581943,44.74,75731.53,2.39,-0.45365,0.00017,20.26509]
[1776614582611,44.74,75723.27,2.39,-0.45508,0.00017,20.27127]
[1776614583508,44.74,75730.0,2.39,-0.45391,0.00017,20.26625]
[1776614584555,44.74,75737.3,2.39,-0.45265,0.00017,20.26061]
[1776614589604,44.74,75738.15,2.39,-0.4525,0.00017,20.25995]
[1776614590842,44.74,75741.66,2.39,-0.45189,0.00017,20.25716]
[1776614590859,44.74,75741.66,2.39,-0.45189,0.00017,20.25716]
[1776614591521,44.74,75743.62,2.39,-0.45156,0.00017,20.25558]
[1776614592525,44.74,75751.66,2.39,-0.45016,0.00017,20.24894]
[1776614597582,44.74,75752.62,2.39,-0.45,0.00017,20.24814]
[1776614599498,44.74,75736.67,2.39,-0.45276,0.00017,20.26113]
[1776614600111,44.74,75736.57,2.39,-0.45278,0.00017,20.26121]
[1776614604681,44.74,75734.76,2.39,-0.45309,0.00017,20.26261]
[1776614604693,44.74,75734.76,2.39,-0.45309,0.00017,20.26261]
[1776614605008,44.74,75733.46,2.39,-0.45332,0.00017,20.26362]
[1776614606439,44.74,75725.61,2.39,-0.45467,0.00017,20.26955]
[1776614606861,44.74,75725.61,2.39,-0.45467,0.00017,20.26955]
[1776614606884,44.74,75725.61,2.39,-0.45467,0.00017,20.26955]
[1776614607230,44.74,75725.61,2.39,-0.45467,0.00017,20.26955]
[1776614607289,44.74,75727.36,2.39,-0.45437,0.00017,20.26824]
[1776614609254,44.74,75724.94,2.39,-0.45479,0.00017,20.27004]
[1776614609260,44.74,75724.94,2.39,-0.45479,0.00017,20.27004]
[1776614609321,44.74,75724.94,2.39,-0.45479,0.00017,20.27004]
[1776614609523,44.74,75724.94,2.39,-0.45479,0.00017,20.27004]
[1776614609593,44.74,75724.94,2.39,-0.45479,0.00017,20.27004]
[1776614609574,44.74,75727.46,2.39,-0.45435,0.00017,20.26816]
[1776614609763,44.74,75727.46,2.39,-0.45435,0.00017,20.26816]
[1776614609836,44.74,75727.46,2.39,-0.45435,0.00017,20.26816]
[1776614609957,44.74,75727.46,2.39,-0.45435,0.00017,20.26816]
[1776614610545,44.74,75727.46,2.39,-0.45435,0.00017,20.26816]
[1776614610612,44.74,75727.37,2.39,-0.45437,0.00017,20.26823]
[1776614611292,44.74,75727.37,2.39,-0.45437,0.00017,20.26823]
[1776614611641,44.74,75728.9,2.39,-0.4541,0.00017,20.26281]
[1776614613204,44.74,75730.74,2.39,-0.45378,0.00017,20.26141]
[1776614613249,44.74,75730.74,2.39,-0.45378,0.00017,20.26141]
[1776614613341,44.74,75735.95,2.39,-0.45287,0.00017,20.25739]
[1776614615418,44.74,75738.61,2.39,-0.45241,0.00017,20.2553]
[1776614615603,44.74,75741.8,2.39,-0.45186,0.00017,20.25275]
[1776614617550,44.74,75746.47,2.39,-0.45105,0.00017,20.24896]
[1776614620418,44.74,75749.23,2.39,-0.45057,0.00017,20.24668]
[1776614620622,44.74,75750.03,2.39,-0.45044,0.00017,20.24601]
[1776614620764,44.74,75750.03,2.39,-0.45044,0.00017,20.24601]
[1776614621440,44.74,75754.18,2.39,-0.44972,0.00017,20.24251]
[1776614622419,44.74,75754.18,2.39,-0.44972,0.00017,20.24251]
[1776614622470,44.74,75754.18,2.39,-0.44972,0.00017,20.24251]
[1776614622498,44.74,75758.85,2.39,-0.44891,0.00017,20.23849]
[1776614623484,44.74,75758.85,2.39,-0.44891,0.00017,20.23849]
[1776614623637,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614623802,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614623810,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614623956,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614624841,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614624871,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614625423,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614625439,44.74,75759.56,2.39,-0.44879,0.00017,20.23787]
[1776614625583,44.74,75765.06,2.39,-0.44784,0.00017,20.23302]
[1776614625804,44.74,75765.06,2.39,-0.44784,0.00017,20.23302]
[1776614625877,44.74,75765.06,2.39,-0.44784,0.00017,20.23302]
[1776614626795,44.74,75765.06,2.39,-0.44784,0.00017,20.23302]
[1776614626877,44.74,75765.06,2.39,-0.44784,0.00017,20.23302]
[1776614627114,44.73,75778.59,2.39,-0.4455,0.00017,20.2206]
[1776614628696,44.73,75778.59,2.39,-0.4455,0.00017,20.2206]
[1776614628710,44.73,75778.59,2.39,-0.4455,0.00017,20.2206]
[1776614628713,44.73,75778.59,2.39,-0.4455,0.00017,20.2206]
[1776614628990,44.73,75778.19,2.39,-0.44557,0.00017,20.22097]
[1776614634025,44.74,75779.49,2.39,-0.44534,0.00017,20.21975]
[1776614635032,44.74,75773.61,2.39,-0.44636,0.00017,20.22526]
[1776614640072,44.74,75770.31,2.39,-0.44693,0.00017,20.2283]
[1776614645108,44.73,75773.21,2.39,-0.44643,0.00017,20.22562]
[1776614650144,44.74,75772.42,2.39,-0.44657,0.00017,20.22636]
[1776614651149,44.74,75779.54,2.39,-0.44534,0.00017,20.21971]
[1776614652511,44.74,75786.05,2.39,-0.44421,0.00017,20.21346]
[1776614653619,44.74,75786.05,2.39,-0.44421,0.00017,20.21346]
[1776614653628,44.74,75794.14,2.39,-0.44282,0.00017,20.20547]
[1776614654662,44.74,75794.14,2.39,-0.44282,0.00017,20.20547]
[1776614654686,44.74,75794.14,2.39,-0.44282,0.00017,20.20547]
[1776614654613,44.74,75799.23,2.39,-0.44194,0.00017,20.20031]
[1776614655418,44.74,75799.23,2.39,-0.44194,0.00017,20.20031]
[1776614655505,44.73,75800.9,2.39,-0.44165,0.00017,20.19859]
[1776614656053,44.73,75800.9,2.39,-0.44165,0.00017,20.19859]
[1776614656186,44.73,75800.9,2.39,-0.44165,0.00017,20.19858]
[1776614657324,44.73,75807.49,2.39,-0.44051,0.00017,20.19172]
[1776614658195,44.73,75807.49,2.39,-0.44051,0.00017,20.19172]
[1776614658354,44.73,75811.33,2.39,-0.43985,0.00017,20.18764]
[1776614659492,44.73,75811.33,2.39,-0.43985,0.00017,20.18764]
[1776614659560,44.73,75811.33,2.39,-0.43985,0.00017,20.18764]
[1776614659635,44.73,75822.07,2.39,-0.438,0.00017,20.17595]
[1776614660022,44.73,75822.07,2.39,-0.438,0.00017,20.17595]
[1776614660094,44.73,75822.07,2.39,-0.438,0.00017,20.17595]
[1776614660212,44.73,75822.07,2.39,-0.438,0.00017,20.17595]
[1776614665277,44.73,75829.42,2.39,-0.43674,0.00017,20.1677]
[1776614667643,44.73,75840.9,2.39,-0.43476,0.00017,20.15441]
[1776614670709,44.73,75840.65,2.39,-0.4348,0.00017,20.15471]
[1776614670744,44.73,75840.65,2.39,-0.4348,0.00017,20.15471]
[1776614672261,44.73,75844.76,2.39,-0.43409,0.00017,20.14553]
[1776614672346,44.73,75845.89,2.39,-0.43389,0.00017,20.14418]
[1776614677349,44.73,75847.11,2.39,-0.43368,0.00017,20.14272]
[1776614677442,44.73,75847.11,2.39,-0.43368,0.00017,20.14272]
[1776614677627,44.73,75847.41,2.39,-0.43363,0.00017,20.14236]
[1776614678469,44.73,75847.41,2.39,-0.43363,0.00017,20.14236]
[1776614678694,44.73,75847.41,2.39,-0.43363,0.00017,20.14236]
[1776614678762,44.73,75865.37,2.39,-0.43055,0.00017,20.12013]
[1776614678817,44.73,75865.37,2.39,-0.43055,0.00017,20.12013]
[1776614678874,44.73,75865.37,2.39,-0.43055,0.00017,20.12013]
[1776614679022,44.73,75865.37,2.39,-0.43055,0.00017,20.12013]
[1776614679169,44.73,75865.37,2.39,-0.43055,0.00017,20.12013]
[1776614679234,44.73,75865.37,2.39,-0.43055,0.00017,20.12013]
[1776614679535,44.73,75862.56,2.39,-0.43103,0.00017,20.12368]
[1776614680435,44.73,75862.56,2.39,-0.43103,0.00017,20.12368]
[1776614680478,44.73,75862.56,2.39,-0.43103,0.00017,20.12368]
[1776614680524,44.73,75861.42,2.39,-0.43123,0.00017,20.12511]
[1776614680820,44.73,75861.42,2.39,-0.43123,0.00017,20.12511]
[1776614681633,44.73,75861.69,2.39,-0.43118,0.00017,20.12477]
[1776614683197,44.73,75863.81,2.39,-0.43082,0.00017,20.12209]
[1776614683733,44.73,75862.19,2.39,-0.43109,0.00017,20.12413]
[1776614685648,44.73,75867.25,2.39,-0.43023,0.00017,20.11771]
[1776614686520,44.73,75867.25,2.39,-0.43023,0.00017,20.11771]
[1776614686529,44.73,75867.25,2.39,-0.43023,0.00017,20.11771]
[1776614686709,44.73,75867.85,2.39,-0.43012,0.00017,20.11693]
[1776614692127,44.73,75870.26,2.39,-0.42971,0.00017,20.11381]
[1776614694661,44.73,75870.68,2.39,-0.42963,0.00017,20.11326]
[1776614694747,44.73,75880.28,2.39,-0.42799,0.00017,20.10069]
[1776614699754,44.73,75876.75,2.39,-0.42859,0.00017,20.10531]
[1776614701205,44.72,75874.77,2.39,-0.42893,0.00017,20.1079]
[1776614701327,44.72,75874.77,2.39,-0.42893,0.00017,20.1079]
[1776614701741,44.72,75859.13,2.39,-0.43161,0.00017,20.12788]
[1776614702748,44.72,75859.6,2.39,-0.43153,0.00017,20.1273]
[1776614702818,44.72,75859.6,2.39,-0.43153,0.00017,20.1273]
[1776614703549,44.72,75850.09,2.39,-0.43316,0.00017,20.13902]
[1776614704039,44.72,75850.09,2.39,-0.43316,0.00017,20.13902]
[1776614704701,44.72,75856.66,2.39,-0.43203,0.00017,20.13096]
[1776614704897,44.72,75856.66,2.39,-0.43203,0.00017,20.13096]
[1776614705739,44.72,75859.24,2.39,-0.43159,0.00017,20.12775]
[1776614710776,44.73,75862.94,2.39,-0.43096,0.00017,20.12312]
[1776614711015,44.73,75862.94,2.39,-0.43096,0.00017,20.12312]
[1776614711701,44.73,75871.76,2.39,-0.42945,0.00017,20.11184]
[1776614713626,44.73,75869.92,2.39,-0.42976,0.00017,20.11421]
[1776614713701,44.73,75869.87,2.39,-0.42977,0.00017,20.11427]
[1776614715043,44.73,75865.3,2.39,-0.43055,0.00017,20.12012]
[1776614715113,44.73,75865.3,2.39,-0.43055,0.00017,20.12012]
[1776614715123,44.73,75865.3,2.39,-0.43055,0.00017,20.12012]
[1776614715251,44.73,75865.3,2.39,-0.43055,0.00017,20.12012]
[1776614715605,44.72,75865.3,2.39,-0.43055,0.00017,20.12009]
[1776614717070,44.72,75864.45,2.39,-0.43069,0.00017,20.12115]
[1776614717764,44.72,75863.32,2.39,-0.43088,0.00017,20.12255]
[1776614722654,44.71,75873.12,2.39,-0.4292,0.00017,20.10992]
[1776614726682,44.71,75867.55,2.39,-0.43015,0.00017,20.1171]
[1776614728770,44.71,75867.13,2.39,-0.43022,0.00017,20.11763]
[1776614728782,44.71,75867.13,2.39,-0.43022,0.00017,20.11763]
[1776614729811,44.71,75860.2,2.39,-0.4314,0.00017,20.12636]
[1776614734819,44.7,75861.3,2.39,-0.43119,0.00017,20.12057]
[1776614735813,44.69,75856.36,2.39,-0.43204,0.00017,20.12669]
[1776614738772,44.69,75838.79,2.39,-0.43506,0.00017,20.1479]
[1776614739571,44.69,75838.79,2.39,-0.43506,0.00017,20.1479]
[1776614739792,44.69,75839.88,2.39,-0.43487,0.00017,20.14663]
[1776614741550,44.7,75839.88,2.39,-0.43487,0.00017,20.14664]
[1776614741574,44.7,75839.88,2.39,-0.43487,0.00017,20.14664]
[1776614741640,44.7,75839.88,2.39,-0.43487,0.00017,20.14664]
[1776614741788,44.7,75839.5,2.39,-0.43494,0.00017,20.14709]
[1776614742794,44.7,75831.01,2.39,-0.4364,0.00017,20.15695]
[1776614745615,44.7,75831.38,2.39,-0.43633,0.00017,20.15652]
[1776614745690,44.7,75831.38,2.39,-0.43633,0.00017,20.15652]
[1776614745820,44.69,75825.45,2.39,-0.43735,0.00017,20.16325]
[1776614747709,44.69,75825.24,2.39,-0.43739,0.00017,20.16348]
[1776614747717,44.69,75825.24,2.39,-0.43739,0.00017,20.16348]
[1776614747832,44.69,75825.44,2.39,-0.43736,0.00017,20.16325]
[1776614753515,44.69,75827.0,2.39,-0.43708,0.00017,20.16147]
[1776614753918,44.69,75826.71,2.39,-0.43713,0.00017,20.16179]
[1776614753927,44.69,75826.71,2.39,-0.43713,0.00017,20.16179]
[1776614754828,44.69,75819.85,2.39,-0.43831,0.00017,20.16945]
[1776614759829,44.69,75823.75,2.39,-0.43764,0.00017,20.16509]
[1776614764887,44.68,75824.6,2.39,-0.43749,0.00017,20.16412]
[1776614766261,44.68,75824.42,2.39,-0.43752,0.00017,20.16431]
[1776614766478,44.68,75822.17,2.39,-0.43791,0.00017,20.16682]
[1776614772506,44.68,75824.81,2.39,-0.43745,0.00017,20.16385]
[1776614772645,44.68,75824.05,2.39,-0.43758,0.00017,20.16469]
[1776614773663,44.68,75814.11,2.39,-0.43929,0.00017,20.17563]
[1776614774303,44.68,75804.05,2.39,-0.44103,0.00017,20.18632]
[1776614777036,44.68,75797.09,2.39,-0.44223,0.00017,20.19349]
[1776614782207,44.68,75795.01,2.39,-0.44259,0.00017,20.19559]
[1776614782920,44.68,75795.01,2.39,-0.44259,0.00017,20.19559]
[1776614783384,44.68,75794.69,2.39,-0.44264,0.00017,20.19591]
[1776614783747,44.68,75794.69,2.39,-0.44264,0.00017,20.19591]
[1776614783777,44.68,75794.69,2.39,-0.44264,0.00017,20.19591]
[1776614783813,44.68,75794.69,2.39,-0.44264,0.00017,20.19591]
[1776614783843,44.68,75794.69,2.39,-0.44264,0.00017,20.19591]
[1776614783869,44.68,75794.69,2.39,-0.44264,0.00017,20.19591]
[1776614783848,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614783900,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614783933,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614783959,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784021,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784116,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784226,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784305,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784425,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784517,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784628,44.68,75781.65,2.39,-0.4449,0.00017,20.20874]
[1776614784729,44.68,75772.32,2.39,-0.44651,0.00017,20.21751]
[1776614785820,44.68,75772.32,2.39,-0.44651,0.00017,20.21751]
[1776614785827,44.68,75772.32,2.39,-0.44651,0.00017,20.21751]
[1776614785833,44.68,75772.32,2.39,-0.44651,0.00017,20.21751]
[1776614786391,44.67,75770.14,2.39,-0.44688,0.00017,20.2195]
[1776614788332,44.67,75770.14,2.39,-0.44688,0.00017,20.21949]
[1776614788345,44.67,75770.14,2.39,-0.44688,0.00017,20.21949]
[1776614788752,44.67,75770.14,2.39,-0.44688,0.00017,20.21949]
[1776614788838,44.67,75761.35,2.39,-0.44841,0.00017,20.2274]
[1776614789003,44.67,75761.35,2.39,-0.44841,0.00017,20.2274]
[1776614789765,44.67,75761.35,2.39,-0.44841,0.00017,20.2274]
[1776614789801,44.67,75761.35,2.39,-0.44841,0.00017,20.2274]
[1776614789844,44.68,75748.33,2.39,-0.45066,0.00017,20.23855]
[1776614790003,44.68,75748.33,2.39,-0.45066,0.00017,20.23855]
[1776614790813,44.68,75741.32,2.39,-0.45188,0.00017,20.24429]
[1776614791755,44.68,75741.32,2.39,-0.45188,0.00017,20.24429]
[1776614791771,44.68,75741.32,2.39,-0.45188,0.00017,20.24429]
[1776614794520,44.68,75745.9,2.39,-0.45108,0.00017,20.23629]
[1776614796138,44.68,75745.9,2.39,-0.45108,0.00017,20.23629]
[1776614796172,44.68,75745.9,2.39,-0.45108,0.00017,20.23629]
[1776614796567,44.68,75745.9,2.39,-0.45108,0.00017,20.23629]
[1776614796668,44.68,75751.23,2.39,-0.45016,0.00017,20.23186]
[1776614800635,44.68,75750.57,2.39,-0.45027,0.00017,20.23242]
[1776614800720,44.68,75750.57,2.39,-0.45027,0.00017,20.23242]
[1776614800863,44.68,75750.57,2.39,-0.45027,0.00017,20.23242]
[1776614800900,44.68,75750.57,2.39,-0.45027,0.00017,20.23242]
[1776614800736,44.68,75760.09,2.39,-0.44862,0.00017,20.22425]
[1776614801085,44.68,75760.09,2.39,-0.44862,0.00017,20.22425]
[1776614801643,44.68,75760.09,2.39,-0.44862,0.00017,20.22425]
[1776614801659,44.68,75760.09,2.39,-0.44862,0.00017,20.22425]
[1776614801676,44.68,75760.09,2.39,-0.44862,0.00017,20.22425]
[1776614801742,44.68,75760.09,2.39,-0.44862,0.00017,20.22425]
[1776614801751,44.68,75760.09,2.39,-0.44862,0.00017,20.22425]
[1776614801833,44.68,75766.05,2.39,-0.44759,0.00017,20.21897]
[1776614802854,44.68,75772.51,2.39,-0.44647,0.00017,20.21307]
[1776614803341,44.68,75772.51,2.39,-0.44647,0.00017,20.21307]
[1776614803395,44.68,75772.51,2.39,-0.44647,0.00017,20.21307]
[1776614804729,44.68,75774.32,2.39,-0.44616,0.00017,20.21139]
[1776614804829,44.68,75778.0,2.39,-0.44552,0.00017,20.20795]
[1776614805169,44.68,75778.0,2.39,-0.44552,0.00017,20.20795]
[1776614805260,44.68,75779.22,2.39,-0.44531,0.00017,20.20679]
[1776614808128,44.68,75780.6,2.39,-0.44507,0.00017,20.20549]
[1776614808549,44.68,75780.6,2.39,-0.44507,0.00017,20.20549]
[1776614808633,44.68,75780.6,2.39,-0.44507,0.00017,20.20549]
[1776614808863,44.68,75780.6,2.39,-0.44507,0.00017,20.20549]
[1776614808901,44.68,75780.6,2.39,-0.44507,0.00017,20.20549]
[1776614808704,44.68,75781.86,2.39,-0.44486,0.00017,20.20429]
[1776614809267,44.68,75781.86,2.39,-0.44486,0.00017,20.20429]
[1776614810273,44.68,75790.24,2.39,-0.44341,0.00017,20.19612]
[1776614810962,44.68,75790.24,2.39,-0.44341,0.00017,20.19612]
[1776614811279,44.68,75786.89,2.39,-0.44399,0.00017,20.19942]
[1776614812891,44.68,75786.89,2.39,-0.44399,0.00017,20.19942]
[1776614813054,44.68,75787.16,2.39,-0.44394,0.00017,20.19916]
[1776614818477,44.68,75784.52,2.39,-0.4444,0.00017,20.20174]
[1776614823912,44.69,75780.5,2.39,-0.44509,0.00017,20.20561]
[1776614823415,44.69,75771.05,2.39,-0.44673,0.00017,20.21446]
[1776614826385,44.69,75782.16,2.39,-0.44481,0.00017,20.20403]
[1776614831395,44.69,75781.37,2.39,-0.44495,0.00017,20.20479]
[1776614831868,44.69,75787.79,2.39,-0.44384,0.00017,20.19857]
[1776614833354,44.69,75787.79,2.39,-0.44384,0.00017,20.19857]
[1776614833489,44.69,75787.79,2.39,-0.44384,0.00017,20.19857]
[1776614833547,44.69,75787.79,2.39,-0.44384,0.00017,20.19857]
[1776614833666,44.69,75787.79,2.39,-0.44384,0.00017,20.19857]
[1776614833823,44.69,75787.79,2.39,-0.44384,0.00017,20.19857]
[1776614833878,44.69,75787.79,2.39,-0.44384,0.00017,20.19857]
[1776614833888,44.69,75792.61,2.39,-0.443,0.00017,20.19378]
[1776614834052,44.69,75792.61,2.39,-0.443,0.00017,20.19378]
[1776614835399,44.69,75792.61,2.39,-0.443,0.00017,20.19378]
[1776614835528,44.69,75792.61,2.39,-0.443,0.00017,20.19378]
[1776614835717,44.68,75793.13,2.39,-0.44291,0.00017,20.19324]
[1776614839495,44.68,75794.02,2.39,-0.44275,0.00017,20.19234]
[1776614839845,44.68,75792.85,2.39,-0.44296,0.00017,20.19351]
[1776614843658,44.68,75793.59,2.39,-0.44283,0.00017,20.19276]
[1776614843922,44.68,75792.95,2.39,-0.44294,0.00017,20.1934]
[1776614845520,44.68,75781.98,2.39,-0.44483,0.00017,20.20416]
[1776614846622,44.68,75781.98,2.39,-0.44483,0.00017,20.20416]
[1776614846680,44.68,75781.98,2.39,-0.44483,0.00017,20.20416]
[1776614846717,44.68,75785.48,2.39,-0.44423,0.00017,20.20078]
[1776614847629,44.68,75785.48,2.39,-0.44423,0.00017,20.20078]
[1776614847821,44.68,75785.52,2.39,-0.44422,0.00017,20.20074]
[1776614853405,44.68,75787.49,2.39,-0.44387,0.00017,20.19452]
[1776614855303,44.68,75782.72,2.39,-0.4447,0.00017,20.19915]
[1776614856773,44.68,75782.72,2.39,-0.4447,0.00017,20.19915]
[1776614856788,44.68,75782.72,2.39,-0.4447,0.00017,20.19915]
[1776614856823,44.68,75775.65,2.39,-0.44592,0.00017,20.20587]
[1776614859952,44.68,75782.3,2.39,-0.44477,0.00017,20.19956]
[1776614860828,44.68,75787.52,2.39,-0.44387,0.00017,20.19448]
[1776614865887,44.68,75787.33,2.39,-0.4439,0.00017,20.19465]
[1776614865918,44.68,75787.33,2.39,-0.4439,0.00017,20.19465]
[1776614866944,44.68,75786.64,2.39,-0.44401,0.00017,20.19532]
[1776614871999,44.67,75785.13,2.39,-0.44427,0.00017,20.19677]
[1776614876511,44.67,75784.67,2.39,-0.44435,0.00017,20.19719]
[1776614876736,44.67,75784.67,2.39,-0.44435,0.00017,20.19719]
[1776614877741,44.67,75776.27,2.39,-0.4458,0.00017,20.20521]
[1776614881770,44.67,75782.71,2.39,-0.44468,0.00017,20.19907]
[1776614883875,44.67,75770.88,2.39,-0.44673,0.00017,20.2102]
[1776614884906,44.67,75763.97,2.39,-0.44793,0.00017,20.21646]
[1776614885863,44.66,75753.35,2.39,-0.44977,0.00017,20.22572]
[1776614886805,44.67,75753.35,2.39,-0.44977,0.00017,20.22572]
[1776614890833,44.67,75758.07,2.39,-0.44895,0.00017,20.22167]
[1776614894459,44.67,75761.42,2.39,-0.44837,0.00017,20.21874]
[1776614895003,44.67,75761.02,2.39,-0.44844,0.00017,20.2191]
[1776614896009,44.67,75761.02,2.39,-0.44844,0.00017,20.2191]
[1776614896021,44.67,75761.02,2.39,-0.44844,0.00017,20.2191]
[1776614896045,44.67,75761.02,2.39,-0.44844,0.00017,20.2191]
[1776614896105,44.67,75761.02,2.39,-0.44844,0.00017,20.2191]
[1776614896111,44.67,75760.99,2.39,-0.44845,0.00017,20.21913]
[1776614901912,44.67,75763.1,2.39,-0.44809,0.00017,20.21729]
[1776614905938,44.68,75758.38,2.39,-0.44891,0.00017,20.22146]
[1776614910679,44.68,75758.44,2.39,-0.4489,0.00017,20.22143]
[1776614910973,44.68,75758.5,2.39,-0.44889,0.00017,20.22139]
[1776614911940,44.68,75758.5,2.39,-0.44889,0.00017,20.22139]
[1776614912022,44.68,75768.9,2.39,-0.44708,0.00017,20.20785]
[1776614919035,44.67,75768.68,2.39,-0.44711,0.00017,20.20798]
[1776614920027,44.67,75768.68,2.39,-0.44711,0.00017,20.20798]
[1776614920050,44.67,75772.21,2.39,-0.4465,0.00017,20.20473]
[1776614921050,44.67,75779.71,2.39,-0.4452,0.00017,20.1977]
[1776614921320,44.67,75779.71,2.39,-0.4452,0.00017,20.1977]
[1776614921365,44.67,75779.71,2.39,-0.4452,0.00017,20.1977]
[1776614922056,44.67,75785.17,2.39,-0.44426,0.00017,20.19245]
[1776614924574,44.67,75787.18,2.39,-0.44391,0.00017,20.19049]
[1776614924615,44.67,75787.18,2.39,-0.44391,0.00017,20.19049]
[1776614925057,44.67,75787.18,2.39,-0.44391,0.00017,20.19049]
[1776614924624,44.67,75787.18,2.39,-0.44391,0.00017,20.1905]
[1776614925768,44.68,75784.26,2.39,-0.44442,0.00017,20.19335]
[1776614927154,44.68,75777.11,2.39,-0.44565,0.00017,20.20019]
[1776614932418,44.68,75779.33,2.39,-0.44527,0.00017,20.19811]
[1776614937787,44.68,75777.72,2.39,-0.44556,0.00017,20.19966]
[1776614941056,44.69,75785.0,2.39,-0.4443,0.00017,20.19273]
[1776614946232,44.69,75784.73,2.39,-0.44435,0.00017,20.193]
[1776614950529,44.69,75778.73,2.39,-0.44539,0.00017,20.19877]
[1776614954894,44.7,75774.03,2.39,-0.44621,0.00017,20.2032]
[1776614955505,44.7,75774.03,2.39,-0.44621,0.00017,20.2032]
[1776614956009,44.7,75765.63,2.39,-0.44766,0.00017,20.21087]
[1776614957550,44.7,75764.92,2.39,-0.44778,0.00017,20.21151]
[1776614957556,44.7,75764.92,2.39,-0.44778,0.00017,20.21151]
[1776614957572,44.7,75764.92,2.39,-0.44778,0.00017,20.21151]
[1776614961456,44.69,75764.29,2.39,-0.44789,0.00017,20.21206]
[1776614961466,44.69,75764.29,2.39,-0.44789,0.00017,20.21206]
[1776614961468,44.69,75764.29,2.39,-0.44789,0.00017,20.21206]
[1776614961608,44.69,75764.29,2.39,-0.44789,0.00017,20.21206]
[1776614961620,44.69,75764.29,2.39,-0.44789,0.00017,20.21206]
[1776614961704,44.69,75764.29,2.39,-0.44789,0.00017,20.21206]
[1776614962016,44.69,75764.29,2.39,-0.44789,0.00017,20.21206]
[1776614962021,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962401,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962453,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962554,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962561,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962720,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962796,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962804,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614962807,44.69,75750.26,2.39,-0.45032,0.00017,20.2242]
[1776614963022,44.69,75738.56,2.39,-0.45235,0.00017,20.23375]
[1776614963687,44.69,75738.56,2.39,-0.45235,0.00017,20.23375]
[1776614963779,44.69,75736.63,2.39,-0.45268,0.00017,20.23528]
[1776614964753,44.69,75736.63,2.39,-0.45268,0.00017,20.23528]
[1776614964783,44.69,75736.63,2.39,-0.45268,0.00017,20.23528]
[1776614964855,44.69,75736.63,2.39,-0.45268,0.00017,20.23528]
[1776614964931,44.69,75736.63,2.39,-0.45268,0.00017,20.23528]
[1776614964944,44.69,75736.63,2.39,-0.45268,0.00017,20.23528]
[1776614965104,44.69,75736.67,2.39,-0.45268,0.00017,20.23525]
[1776614965679,44.69,75736.67,2.39,-0.45268,0.00017,20.23525]
[1776614965780,44.69,75736.67,2.39,-0.45268,0.00017,20.23525]
[1776614966214,44.69,75736.67,2.39,-0.45268,0.00017,20.23525]
[1776614967831,44.69,75736.67,2.39,-0.45268,0.00017,20.23525]
[1776614968098,44.69,75732.88,2.39,-0.45333,0.00017,20.2382]
[1776614970122,44.69,75729.48,2.39,-0.45392,0.00017,20.2408]
[1776614971092,44.69,75709.84,2.39,-0.45733,0.00017,20.25069]
[1776614972097,44.69,75705.83,2.39,-0.45803,0.00017,20.25341]
[1776614972753,44.69,75705.83,2.39,-0.45803,0.00017,20.25341]
[1776614973348,44.69,75704.25,2.39,-0.4583,0.00017,20.25446]
[1776614973431,44.69,75704.25,2.39,-0.4583,0.00017,20.25446]
[1776614973591,44.69,75704.25,2.39,-0.4583,0.00017,20.25446]
[1776614973828,44.69,75704.25,2.39,-0.4583,0.00017,20.25446]
[1776614974042,44.69,75702.92,2.39,-0.45853,0.00017,20.25534]
[1776614974341,44.69,75702.92,2.39,-0.45853,0.00017,20.25534]
[1776614975001,44.7,75706.68,2.39,-0.45788,0.00017,20.25285]
[1776614975864,44.7,75706.68,2.39,-0.45788,0.00017,20.25285]
[1776614976067,44.7,75705.15,2.39,-0.45815,0.00017,20.25387]
[1776614978036,44.7,75711.31,2.39,-0.45708,0.00017,20.24971]
[1776614978208,44.7,75711.31,2.39,-0.45708,0.00017,20.24971]
[1776614978269,44.7,75711.31,2.39,-0.45708,0.00017,20.24971]
[1776614979898,44.7,75711.31,2.39,-0.45708,0.00017,20.24971]
[1776614979946,44.7,75711.0,2.39,-0.45713,0.00017,20.24993]
[1776614985501,44.7,75709.37,2.39,-0.45742,0.00017,20.25105]
[1776614990719,44.7,75707.68,2.39,-0.45771,0.00017,20.25221]
[1776614996577,44.71,75705.29,2.39,-0.45813,0.00017,20.25382]
[1776614998589,44.71,75709.06,2.39,-0.45748,0.00017,20.25129]
[1776614998614,44.71,75709.06,2.39,-0.45748,0.00017,20.25129]
[1776615000224,44.71,75708.73,2.39,-0.45754,0.00017,20.25152]
[1776615001135,44.71,75699.34,2.39,-0.45917,0.00017,20.25772]
[1776615003117,44.71,75696.41,2.39,-0.45968,0.00017,20.2596]
[1776615003543,44.71,75696.41,2.39,-0.45968,0.00017,20.2596]
[1776615003800,44.71,75696.41,2.39,-0.45968,0.00017,20.2596]
[1776615003908,44.71,75696.41,2.39,-0.45968,0.00017,20.2596]
[1776615004089,44.71,75696.41,2.39,-0.45968,0.00017,20.2596]
[1776615004069,44.71,75672.29,2.39,-0.46388,0.00017,20.27369]
[1776615004635,44.71,75672.29,2.39,-0.46388,0.00017,20.27369]
[1776615007039,44.71,75660.42,2.39,-0.46594,0.00017,20.2798]
[1776615008446,44.71,75663.38,2.39,-0.46543,0.00017,20.27833]
[1776615008455,44.71,75663.38,2.39,-0.46543,0.00017,20.27833]
[1776615009097,44.71,75663.51,2.39,-0.4654,0.00017,20.27827]
[1776615009565,44.71,75663.51,2.39,-0.4654,0.00017,20.27827]
[1776615010106,44.71,75665.02,2.39,-0.46514,0.00017,20.2775]
[1776615010404,44.71,75665.02,2.39,-0.46514,0.00017,20.2775]
[1776615010676,44.71,75665.02,2.39,-0.46514,0.00017,20.2775]
[1776615014869,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615015393,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615015490,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615015601,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615015654,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615015840,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615015848,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615015962,44.71,75659.07,2.39,-0.46618,0.00017,20.28047]
[1776615016012,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016268,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016352,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016471,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016525,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016680,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016729,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016739,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016746,44.71,75642.94,2.39,-0.46899,0.00017,20.28781]
[1776615016931,44.72,75647.34,2.39,-0.46822,0.00017,20.28591]
[1776615017725,44.72,75647.34,2.39,-0.46822,0.00017,20.28591]
[1776615018672,44.72,75647.34,2.39,-0.46822,0.00017,20.28591]
[1776615018749,44.72,75647.34,2.39,-0.46822,0.00017,20.28591]
[1776615018961,44.72,75647.34,2.39,-0.46822,0.00017,20.28591]
[1776615019097,44.72,75647.34,2.39,-0.46822,0.00017,20.28591]
[1776615019062,44.71,75649.16,2.39,-0.46791,0.00017,20.2851]
[1776615019186,44.71,75649.16,2.39,-0.46791,0.00017,20.2851]
[1776615019245,44.71,75649.16,2.39,-0.46791,0.00017,20.2851]
[1776615019398,44.71,75649.16,2.39,-0.46791,0.00017,20.2851]
[1776615019913,44.71,75649.23,2.39,-0.46789,0.00017,20.28507]
[1776615021226,44.71,75649.23,2.39,-0.46789,0.00017,20.28507]
[1776615021830,44.71,75649.23,2.39,-0.46789,0.00017,20.28507]
[1776615022082,44.71,75649.14,2.39,-0.46791,0.00017,20.28511]
[1776615022239,44.71,75649.14,2.39,-0.46791,0.00017,20.28511]
[1776615023075,44.71,75656.12,2.39,-0.46669,0.00017,20.28188]
[1776615023189,44.71,75656.12,2.39,-0.46669,0.00017,20.28188]
[1776615024168,44.71,75666.81,2.39,-0.46483,0.00017,20.27658]
[1776615025051,44.71,75666.81,2.39,-0.46483,0.00017,20.27658]
[1776615025113,44.71,75671.88,2.39,-0.46395,0.00017,20.27391]
[1776615026157,44.71,75677.78,2.39,-0.46292,0.00017,20.27068]
[1776615026692,44.71,75677.78,2.39,-0.46292,0.00017,20.27068]
[1776615027124,44.71,75678.35,2.39,-0.46282,0.00017,20.27036]
[1776615029088,44.71,75685.08,2.39,-0.46164,0.00017,20.26648]
[1776615032727,44.7,75683.27,2.39,-0.46195,0.00017,20.26325]
[1776615032741,44.7,75683.27,2.39,-0.46195,0.00017,20.26325]
[1776615033071,44.7,75682.8,2.39,-0.46203,0.00017,20.26352]
[1776615038111,44.69,75681.06,2.39,-0.46233,0.00017,20.2645]
[1776615038121,44.69,75673.42,2.39,-0.46366,0.00017,20.26875]
[1776615043122,44.68,75677.26,2.39,-0.46299,0.00017,20.26662]
[1776615046108,44.68,75678.91,2.39,-0.4627,0.00017,20.26568]
[1776615046128,44.68,75678.91,2.39,-0.4627,0.00017,20.26568]
[1776615046136,44.68,75679.98,2.39,-0.46251,0.00017,20.26508]
[1776615051177,44.68,75683.59,2.39,-0.46188,0.00017,20.263]
[1776615056197,44.68,75687.58,2.39,-0.46119,0.00017,20.26065]
[1776615058157,44.68,75692.66,2.39,-0.46031,0.00017,20.25757]
[1776615059265,44.68,75693.45,2.39,-0.46017,0.00017,20.25708]
[1776615059326,44.68,75693.45,2.39,-0.46017,0.00017,20.25708]
[1776615060150,44.68,75700.4,2.39,-0.45896,0.00017,20.25268]
[1776615061570,44.69,75704.44,2.39,-0.45826,0.00017,20.25004]
[1776615061646,44.69,75704.44,2.39,-0.45826,0.00017,20.25004]
[1776615062196,44.69,75713.83,2.39,-0.45663,0.00017,20.24364]
[1776615062521,44.69,75713.83,2.39,-0.45663,0.00017,20.24364]
[1776615063050,44.69,75715.44,2.39,-0.45635,0.00017,20.24251]
[1776615063387,44.69,75715.44,2.39,-0.45635,0.00017,20.24251]
[1776615064072,44.69,75715.06,2.39,-0.45641,0.00017,20.24278]
[1776615068497,44.69,75715.13,2.39,-0.4564,0.00017,20.24273]
[1776615069194,44.69,75717.56,2.39,-0.45598,0.00017,20.24101]
[1776615070722,44.69,75718.43,2.39,-0.45583,0.00017,20.24038]
[1776615070730,44.69,75718.43,2.39,-0.45583,0.00017,20.24038]
[1776615071106,44.69,75718.43,2.39,-0.45583,0.00017,20.24038]
[1776615072707,44.69,75718.64,2.39,-0.45579,0.00017,20.24023]
[1776615072713,44.69,75718.64,2.39,-0.45579,0.00017,20.24023]
[1776615073182,44.68,75718.64,2.39,-0.45579,0.00017,20.24023]
[1776615077549,44.68,75717.61,2.39,-0.45597,0.00017,20.24096]
[1776615078151,44.68,75721.14,2.39,-0.45535,0.00017,20.23841]
[1776615080702,44.68,75721.18,2.39,-0.45535,0.00017,20.23838]
[1776615080718,44.68,75721.18,2.39,-0.45535,0.00017,20.23838]
[1776615081190,44.68,75727.12,2.39,-0.45431,0.00017,20.23399]
[1776615084765,44.68,75727.72,2.39,-0.45421,0.00017,20.23354]
[1776615084780,44.68,75727.72,2.39,-0.45421,0.00017,20.23354]
[1776615086817,44.68,75728.76,2.39,-0.45403,0.00017,20.23275]
[1776615086830,44.68,75728.76,2.39,-0.45403,0.00017,20.23275]
[1776615087116,44.68,75728.76,2.39,-0.45403,0.00017,20.23275]
[1776615087162,44.68,75728.76,2.39,-0.45403,0.00017,20.23275]
[1776615087221,44.68,75728.76,2.39,-0.45403,0.00017,20.23275]
[1776615090237,44.68,75733.85,2.39,-0.45314,0.00017,20.22885]
[1776615091030,44.68,75733.85,2.39,-0.45314,0.00017,20.22885]
[1776615091041,44.68,75733.85,2.39,-0.45314,0.00017,20.22885]
[1776615091244,44.68,75733.68,2.39,-0.45317,0.00017,20.22471]
[1776615093445,44.68,75726.82,2.39,-0.45436,0.00017,20.22995]
[1776615096970,44.69,75726.48,2.39,-0.45442,0.00017,20.2302]
[1776615097199,44.69,75727.02,2.39,-0.45433,0.00017,20.2298]
[1776615102284,44.69,75728.67,2.39,-0.45404,0.00017,20.22856]
[1776615107323,44.69,75731.27,2.39,-0.45359,0.00017,20.22658]
[1776615112689,44.69,75732.72,2.39,-0.45334,0.00017,20.22547]
[1776615113869,44.69,75732.41,2.39,-0.45339,0.00017,20.22571]
[1776615113910,44.69,75732.41,2.39,-0.45339,0.00017,20.22571]
[1776615114255,44.69,75725.72,2.39,-0.45455,0.00017,20.23078]
[1776615115350,44.69,75725.3,2.39,-0.45463,0.00017,20.23109]
[1776615115451,44.69,75725.08,2.39,-0.45466,0.00017,20.23125]
[1776615116997,44.69,75725.08,2.39,-0.45466,0.00017,20.23125]
[1776615117230,44.69,75725.02,2.39,-0.45467,0.00017,20.2313]
[1776615118203,44.69,75720.33,2.39,-0.45549,0.00017,20.23474]
[1776615120262,44.69,75718.72,2.39,-0.45577,0.00017,20.2359]
[1776615120449,44.68,75719.71,2.39,-0.4556,0.00017,20.23518]
[1776615121974,44.68,75719.71,2.39,-0.4556,0.00017,20.23518]
[1776615122029,44.68,75719.71,2.39,-0.4556,0.00017,20.23518]
[1776615122103,44.68,75726.85,2.39,-0.45435,0.00017,20.22992]
[1776615123117,44.68,75726.85,2.39,-0.45435,0.00017,20.22992]
[1776615123199,44.68,75726.85,2.39,-0.45435,0.00017,20.22992]
[1776615126491,44.68,75718.75,2.39,-0.45576,0.00017,20.23587]
[1776615129017,44.68,75711.32,2.39,-0.45705,0.00017,20.2411]
[1776615130518,44.68,75703.39,2.39,-0.45843,0.00017,20.24645]
[1776615132184,44.68,75708.18,2.39,-0.4576,0.00017,20.24325]
[1776615135756,44.68,75705.83,2.39,-0.45801,0.00017,20.24483]
[1776615136225,44.68,75699.34,2.39,-0.45914,0.00017,20.24909]
[1776615139181,44.69,75697.39,2.39,-0.45948,0.00017,20.25035]
[1776615139785,44.69,75697.39,2.39,-0.45948,0.00017,20.25035]
[1776615139797,44.69,75697.39,2.39,-0.45948,0.00017,20.25035]
[1776615140221,44.69,75698.7,2.39,-0.45925,0.00017,20.24951]
[1776615141800,44.69,75699.03,2.39,-0.45919,0.00017,20.24931]
[1776615142261,44.69,75699.04,2.39,-0.45919,0.00017,20.2493]
[1776615147638,44.69,75698.7,2.39,-0.45926,0.00017,20.24953]
[1776615149651,44.69,75693.97,2.39,-0.46008,0.00017,20.25253]
[1776615154686,44.7,75695.04,2.39,-0.45989,0.00017,20.2476]
[1776615159722,44.7,75695.43,2.39,-0.45983,0.00017,20.24737]
[1776615164756,44.71,75696.35,2.39,-0.45967,0.00017,20.24681]
[1776615169793,44.71,75695.44,2.39,-0.45983,0.00017,20.24739]
[1776615171902,44.71,75690.38,2.39,-0.46071,0.00017,20.25052]
[1776615172416,44.71,75690.38,2.39,-0.46071,0.00017,20.25052]
[1776615173240,44.71,75680.25,2.39,-0.46247,0.00017,20.25649]
[1776615175328,44.72,75680.43,2.39,-0.46244,0.00017,20.25639]
[1776615180385,44.72,75682.6,2.39,-0.46207,0.00017,20.25517]
[1776615184007,44.73,75686.22,2.39,-0.46144,0.00017,20.25306]
[1776615184017,44.73,75686.22,2.39,-0.46144,0.00017,20.25306]
[1776615184084,44.73,75687.33,2.39,-0.46125,0.00017,20.25241]
[1776615188929,44.73,75692.25,2.39,-0.4604,0.00017,20.24944]
[1776615190941,44.73,75698.15,2.39,-0.45937,0.00017,20.24575]
[1776615193164,44.74,75705.33,2.39,-0.45812,0.00017,20.24108]
[1776615198998,44.74,75704.39,2.39,-0.45829,0.00017,20.24172]
[1776615204222,44.75,75705.83,2.39,-0.45804,0.00017,20.24078]
[1776615210074,44.75,75701.03,2.39,-0.45888,0.00017,20.24395]
[1776615215122,44.76,75704.52,2.39,-0.45827,0.00017,20.23742]
[1776615220146,44.76,75706.25,2.39,-0.45798,0.00017,20.23629]
[1776615223277,44.76,75704.26,2.39,-0.45832,0.00017,20.23762]
[1776615223345,44.76,75704.26,2.39,-0.45832,0.00017,20.23762]
[1776615223306,44.77,75697.58,2.39,-0.45948,0.00017,20.24195]
[1776615224362,44.77,75696.95,2.39,-0.4596,0.00017,20.24235]
[1776615225368,44.77,75696.95,2.39,-0.4596,0.00017,20.24235]
[1776615226360,44.77,75696.93,2.39,-0.4596,0.00017,20.24236]
[1776615231363,44.77,75694.84,2.39,-0.45996,0.00017,20.24367]
[1776615232284,44.77,75703.58,2.39,-0.45844,0.00017,20.23807]
[1776615234379,44.77,75703.54,2.39,-0.45845,0.00017,20.2381]
[1776615239388,44.77,75699.35,2.39,-0.45918,0.00017,20.24082]
[1776615242733,44.77,75699.77,2.39,-0.4591,0.00017,20.24055]
[1776615243379,44.77,75705.91,2.39,-0.45804,0.00017,20.23653]
[1776615245004,44.76,75706.39,2.39,-0.45795,0.00017,20.2362]
[1776615245016,44.76,75706.39,2.39,-0.45795,0.00017,20.2362]
[1776615245366,44.76,75706.14,2.39,-0.458,0.00017,20.23636]
[1776615245665,44.76,75706.14,2.39,-0.458,0.00017,20.23636]
[1776615246381,44.76,75705.71,2.39,-0.45807,0.00017,20.23664]
[1776615247335,44.76,75705.71,2.39,-0.45807,0.00017,20.23664]
[1776615247374,44.76,75705.71,2.39,-0.45807,0.00017,20.23664]
[1776615252398,44.76,75705.85,2.39,-0.45805,0.00017,20.23655]
[1776615257409,44.77,75705.47,2.39,-0.45811,0.00017,20.23682]
[1776615262437,44.77,75706.37,2.39,-0.45796,0.00017,20.23623]
[1776615264134,44.77,75703.88,2.39,-0.45839,0.00017,20.23789]
[1776615264141,44.77,75703.88,2.39,-0.45839,0.00017,20.23789]
[1776615264211,44.77,75703.88,2.39,-0.45839,0.00017,20.23789]
[1776615264303,44.77,75703.88,2.39,-0.45839,0.00017,20.23789]
[1776615264360,44.77,75703.88,2.39,-0.45839,0.00017,20.23789]
[1776615264458,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615264514,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615264573,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615264729,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615264787,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615264931,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615265019,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615265164,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615265225,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615265363,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615265430,44.77,75712.0,2.39,-0.45698,0.00017,20.23241]
[1776615265466,44.77,75710.13,2.39,-0.45731,0.00017,20.2337]
[1776615265582,44.77,75710.13,2.39,-0.45731,0.00017,20.2337]
[1776615265608,44.77,75710.13,2.39,-0.45731,0.00017,20.2337]
[1776615265784,44.77,75710.13,2.39,-0.45731,0.00017,20.2337]
[1776615266160,44.77,75710.13,2.39,-0.45731,0.00017,20.2337]
[1776615266165,44.77,75710.13,2.39,-0.45731,0.00017,20.2337]
[1776615266471,44.77,75709.75,2.39,-0.45737,0.00017,20.23396]
[1776615267711,44.77,75709.75,2.39,-0.45737,0.00017,20.23396]
[1776615267806,44.77,75708.72,2.39,-0.45755,0.00017,20.23466]
[1776615270117,44.77,75708.72,2.39,-0.45755,0.00017,20.23466]
[1776615270130,44.77,75708.72,2.39,-0.45755,0.00017,20.23466]
[1776615270445,44.77,75707.32,2.39,-0.4578,0.00017,20.23561]
[1776615275455,44.78,75707.19,2.39,-0.45782,0.00017,20.23143]
[1776615277991,44.78,75705.07,2.39,-0.45819,0.00017,20.23285]
[1776615277998,44.78,75705.07,2.39,-0.45819,0.00017,20.23285]
[1776615278474,44.78,75695.15,2.39,-0.45991,0.00017,20.23925]
[1776615279333,44.78,75693.22,2.39,-0.46025,0.00017,20.24045]
[1776615280344,44.78,75693.22,2.39,-0.46025,0.00017,20.24045]
[1776615280373,44.78,75684.67,2.39,-0.46173,0.00017,20.24558]
[1776615282407,44.78,75685.31,2.39,-0.46162,0.00017,20.24521]
[1776615282473,44.78,75685.11,2.39,-0.46166,0.00017,20.24533]
[1776615287618,44.78,75687.79,2.39,-0.46119,0.00017,20.24374]
[1776615291650,44.78,75683.37,2.39,-0.46196,0.00017,20.24634]
[1776615296683,44.78,75687.69,2.39,-0.46121,0.00017,20.2438]
[1776615301718,44.77,75684.94,2.39,-0.46168,0.00017,20.2454]
[1776615304444,44.77,75674.15,2.39,-0.46356,0.00017,20.25149]
[1776615305091,44.77,75666.11,2.39,-0.46496,0.00017,20.25574]
[1776615307424,44.77,75668.96,2.39,-0.46446,0.00017,20.25426]
[1776615309171,44.77,75675.74,2.39,-0.46328,0.00017,20.25062]
[1776615315010,44.77,75675.98,2.39,-0.46324,0.00017,20.25049]
[1776615320661,44.77,75675.54,2.39,-0.46332,0.00017,20.25074]
[1776615321371,44.77,75682.89,2.39,-0.46204,0.00017,20.2466]
[1776615321673,44.77,75682.89,2.39,-0.46204,0.00017,20.2466]
[1776615322099,44.77,75682.89,2.39,-0.46204,0.00017,20.2466]
[1776615322378,44.77,75687.61,2.39,-0.46122,0.00017,20.24383]
[1776615324143,44.77,75686.19,2.39,-0.46146,0.00017,20.24467]
[1776615329383,44.78,75690.52,2.39,-0.46071,0.00017,20.24209]
[1776615329482,44.78,75696.42,2.39,-0.45969,0.00017,20.23844]
[1776615333137,44.78,75699.45,2.39,-0.45916,0.00017,20.23225]
[1776615333547,44.78,75699.67,2.39,-0.45912,0.00017,20.23211]
[1776615335438,44.78,75708.43,2.39,-0.4576,0.00017,20.22634]
[1776615339378,44.78,75709.37,2.39,-0.45744,0.00017,20.22571]
[1776615339427,44.78,75713.28,2.39,-0.45676,0.00017,20.22303]
[1776615341276,44.79,75711.98,2.39,-0.45698,0.00017,20.22393]
[1776615341370,44.79,75711.49,2.39,-0.45707,0.00017,20.22427]
[1776615345341,44.79,75706.76,2.39,-0.45789,0.00017,20.22749]
[1776615347032,44.79,75717.91,2.39,-0.45596,0.00017,20.21979]
[1776615349049,44.79,75720.43,2.39,-0.45552,0.00017,20.21798]
[1776615353075,44.79,75714.82,2.39,-0.45649,0.00017,20.22197]
[1776615355491,44.79,75714.12,2.39,-0.45661,0.00017,20.22246]
[1776615355514,44.79,75714.04,2.39,-0.45663,0.00017,20.22252]
[1776615357944,44.79,75713.03,2.39,-0.4568,0.00017,20.22322]
[1776615358576,44.79,75715.6,2.39,-0.45636,0.00017,20.22142]
[1776615360124,44.79,75720.05,2.39,-0.45558,0.00017,20.21826]
[1776615361417,44.79,75720.05,2.39,-0.45558,0.00017,20.21826]
[1776615361463,44.79,75720.05,2.39,-0.45558,0.00017,20.21826]
[1776615361548,44.79,75720.05,2.39,-0.45558,0.00017,20.21826]
[1776615361556,44.79,75720.05,2.39,-0.45558,0.00017,20.21826]
[1776615361535,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615361612,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615361699,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615361825,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615361917,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615362021,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615362126,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615362226,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615362303,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615362426,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615362484,44.79,75729.38,2.39,-0.45397,0.00017,20.21136]
[1776615362527,44.79,75744.0,2.39,-0.45143,0.00017,20.19989]
[1776615362716,44.79,75744.0,2.39,-0.45143,0.00017,20.19989]
[1776615362838,44.79,75744.0,2.39,-0.45143,0.00017,20.19989]
[1776615362968,44.79,75744.0,2.39,-0.45143,0.00017,20.19989]
[1776615362993,44.79,75744.0,2.39,-0.45143,0.00017,20.19989]
[1776615363013,44.79,75744.0,2.39,-0.45143,0.00017,20.19989]
[1776615363343,44.79,75759.48,2.39,-0.44875,0.00017,20.18685]
[1776615363877,44.79,75759.48,2.39,-0.44875,0.00017,20.18685]
[1776615364502,44.78,75763.23,2.39,-0.4481,0.00017,20.18354]
[1776615365447,44.78,75764.42,2.39,-0.44789,0.00017,20.18247]
[1776615369524,44.77,75757.69,2.39,-0.44904,0.00017,20.18832]
[1776615369861,44.77,75757.69,2.39,-0.44904,0.00017,20.18832]
[1776615370010,44.77,75757.69,2.39,-0.44904,0.00017,20.18832]
[1776615370388,44.77,75757.69,2.39,-0.44904,0.00017,20.18832]
[1776615370404,44.77,75757.69,2.39,-0.44904,0.00017,20.18832]
[1776615370474,44.77,75744.37,2.39,-0.45135,0.00017,20.1995]
[1776615370794,44.77,75744.37,2.39,-0.45135,0.00017,20.1995]
[1776615370802,44.77,75744.37,2.39,-0.45135,0.00017,20.1995]
[1776615371206,44.77,75744.37,2.39,-0.45135,0.00017,20.1995]
[1776615371835,44.77,75744.37,2.39,-0.45135,0.00017,20.1995]
[1776615372008,44.77,75744.37,2.39,-0.45135,0.00017,20.1995]
[1776615372214,44.77,75740.55,2.39,-0.45201,0.00017,20.20258]
[1776615375319,44.77,75743.55,2.39,-0.45149,0.00017,20.20017]
[1776615375421,44.77,75732.77,2.39,-0.45336,0.00017,20.2087]
[1776615375755,44.77,75732.77,2.39,-0.45336,0.00017,20.2087]
[1776615376236,44.77,75732.77,2.39,-0.45336,0.00017,20.2087]
[1776615376337,44.77,75732.53,2.39,-0.4534,0.00017,20.20888]
[1776615378282,44.77,75726.81,2.39,-0.4544,0.00017,20.21321]
[1776615379932,44.77,75726.81,2.39,-0.4544,0.00017,20.21321]
[1776615379943,44.77,75726.81,2.39,-0.4544,0.00017,20.21321]
[1776615380269,44.77,75726.51,2.39,-0.45445,0.00017,20.21343]
[1776615385517,44.77,75725.0,2.39,-0.45471,0.00017,20.21454]
[1776615391347,44.76,75723.07,2.39,-0.45503,0.00017,20.21167]
[1776615393397,44.76,75733.23,2.39,-0.45327,0.00017,20.20402]
[1776615395587,44.76,75737.25,2.39,-0.45257,0.00017,20.20088]
[1776615398247,44.76,75738.36,2.39,-0.45238,0.00017,20.20001]
[1776615398541,44.76,75740.36,2.39,-0.45203,0.00017,20.19841]
[1776615400573,44.76,75746.58,2.39,-0.45095,0.00017,20.19336]
[1776615401186,44.76,75746.58,2.39,-0.45095,0.00017,20.19336]
[1776615401521,44.76,75746.86,2.39,-0.4509,0.00017,20.19313]
[1776615402342,44.76,75746.86,2.39,-0.4509,0.00017,20.19313]
[1776615402424,44.76,75746.86,2.39,-0.4509,0.00017,20.19313]
[1776615407509,44.76,75749.74,2.39,-0.4504,0.00017,20.19074]
[1776615409023,44.76,75751.21,2.39,-0.45015,0.00017,20.18951]
[1776615409071,44.76,75751.21,2.39,-0.45015,0.00017,20.18951]
[1776615409723,44.76,75754.12,2.39,-0.44965,0.00017,20.18704]
[1776615409770,44.76,75754.12,2.39,-0.44965,0.00017,20.18704]
[1776615410486,44.76,75759.15,2.39,-0.44877,0.00017,20.18269]
[1776615410935,44.76,75759.15,2.39,-0.44877,0.00017,20.18269]
[1776615411004,44.76,75759.15,2.39,-0.44877,0.00017,20.18269]
[1776615411540,44.76,75759.15,2.39,-0.44877,0.00017,20.18269]
[1776615411591,44.76,75759.15,2.39,-0.44877,0.00017,20.18269]
[1776615415526,44.76,75750.06,2.39,-0.45035,0.00017,20.19045]
[1776615418547,44.76,75730.59,2.39,-0.45372,0.00017,20.20602]
[1776615419577,44.76,75732.52,2.39,-0.45339,0.00017,20.20454]
[1776615421568,44.76,75739.51,2.39,-0.45217,0.00017,20.19906]
[1776615421679,44.76,75739.51,2.39,-0.45217,0.00017,20.19906]
[1776615422575,44.76,75746.26,2.39,-0.451,0.00017,20.19359]
[1776615422781,44.76,75746.26,2.39,-0.451,0.00017,20.19359]
[1776615422803,44.76,75746.26,2.39,-0.451,0.00017,20.19359]
[1776615423582,44.75,75751.02,2.39,-0.45018,0.00017,20.18963]
[1776615424644,44.75,75758.53,2.39,-0.44887,0.00017,20.1832]
[1776615424785,44.75,75758.53,2.39,-0.44887,0.00017,20.1832]
[1776615424827,44.75,75758.53,2.39,-0.44887,0.00017,20.1832]
[1776615428802,44.75,75759.89,2.39,-0.44864,0.00017,20.182]
[1776615428808,44.75,75759.89,2.39,-0.44864,0.00017,20.182]
[1776615428899,44.75,75759.89,2.39,-0.44864,0.00017,20.182]
[1776615429624,44.75,75755.04,2.39,-0.44948,0.00017,20.1862]
[1776615434660,44.76,75753.62,2.39,-0.44973,0.00017,20.18746]
[1776615435255,44.76,75753.62,2.39,-0.44973,0.00017,20.18746]
[1776615435286,44.76,75753.62,2.39,-0.44973,0.00017,20.18746]
[1776615436351,44.76,75752.87,2.39,-0.44986,0.00017,20.1881]
[1776615436454,44.76,75752.87,2.39,-0.44986,0.00017,20.1881]
[1776615436648,44.76,75752.87,2.39,-0.44986,0.00017,20.1881]
[1776615436675,44.76,75752.31,2.39,-0.44996,0.00017,20.18858]
[1776615437680,44.76,75747.26,2.39,-0.45084,0.00017,20.19282]
[1776615438597,44.76,75737.77,2.39,-0.45248,0.00017,20.20048]
[1776615440299,44.76,75734.25,2.39,-0.45309,0.00017,20.20323]
[1776615445938,44.76,75734.15,2.39,-0.45311,0.00017,20.2033]
[1776615451553,44.76,75732.14,2.39,-0.45346,0.00017,20.20484]
[1776615451559,44.76,75732.14,2.39,-0.45346,0.00017,20.20484]
[1776615451693,44.76,75725.21,2.39,-0.45465,0.00017,20.20579]
[1776615453182,44.76,75725.21,2.39,-0.45465,0.00017,20.20579]
[1776615453197,44.76,75725.21,2.39,-0.45465,0.00017,20.20579]
[1776615455203,44.76,75724.92,2.39,-0.4547,0.00017,20.206]
[1776615455227,44.76,75724.92,2.39,-0.4547,0.00017,20.206]
[1776615455232,44.76,75724.92,2.39,-0.4547,0.00017,20.206]
[1776615460249,44.76,75722.14,2.39,-0.45518,0.00017,20.20804]
[1776615461325,44.76,75720.24,2.39,-0.45551,0.00017,20.20942]
[1776615461339,44.76,75720.24,2.39,-0.45551,0.00017,20.20942]
[1776615463356,44.75,75719.56,2.39,-0.45563,0.00017,20.20991]
[1776615463413,44.75,75719.28,2.39,-0.45568,0.00017,20.21011]
[1776615466080,44.75,75726.6,2.39,-0.45441,0.00017,20.20474]
[1776615472463,44.75,75726.57,2.39,-0.45441,0.00017,20.20476]
[1776615472604,44.75,75713.46,2.39,-0.45669,0.00017,20.21422]
[1776615473399,44.75,75713.46,2.39,-0.45669,0.00017,20.21422]
[1776615473512,44.75,75713.46,2.39,-0.45669,0.00017,20.21422]
[1776615473541,44.75,75713.46,2.39,-0.45669,0.00017,20.21422]
[1776615473633,44.75,75713.46,2.39,-0.45669,0.00017,20.21422]
[1776615473613,44.75,75708.98,2.39,-0.45747,0.00017,20.2173]
[1776615473996,44.75,75707.14,2.39,-0.45779,0.00017,20.21855]
[1776615476298,44.75,75695.26,2.39,-0.45986,0.00017,20.22627]
[1776615477647,44.75,75685.77,2.39,-0.46151,0.00017,20.23205]
[1776615478221,44.75,75685.77,2.39,-0.46151,0.00017,20.23205]
[1776615478623,44.75,75685.46,2.39,-0.46156,0.00017,20.23223]
[1776615479639,44.75,75685.46,2.39,-0.46156,0.00017,20.23223]
[1776615480709,44.76,75686.11,2.39,-0.46145,0.00017,20.23186]
[1776615481233,44.76,75686.11,2.39,-0.46145,0.00017,20.23186]
[1776615481256,44.76,75686.11,2.39,-0.46145,0.00017,20.23186]
[1776615481323,44.76,75686.11,2.39,-0.46145,0.00017,20.23186]
[1776615481539,44.76,75687.13,2.39,-0.46128,0.00017,20.23126]
[1776615482645,44.76,75697.05,2.39,-0.45955,0.00017,20.22517]
[1776615483754,44.76,75697.89,2.39,-0.4594,0.00017,20.22464]
[1776615483788,44.76,75697.89,2.39,-0.4594,0.00017,20.22464]
[1776615485660,44.76,75691.09,2.39,-0.46059,0.00017,20.22888]
[1776615488704,44.77,75686.16,2.39,-0.46145,0.00017,20.23186]
[1776615489105,44.77,75686.16,2.39,-0.46145,0.00017,20.23186]
[1776615489706,44.77,75671.99,2.39,-0.46392,0.00017,20.23985]
[1776615490710,44.77,75671.99,2.39,-0.46392,0.00017,20.23985]
[1776615490729,44.77,75672.01,2.39,-0.46392,0.00017,20.23984]
[1776615491693,44.77,75671.69,2.39,-0.46397,0.00017,20.24002]
[1776615491908,44.77,75671.69,2.39,-0.46397,0.00017,20.24002]
[1776615492667,44.77,75664.38,2.39,-0.46525,0.00017,20.24383]
[1776615497681,44.78,75661.16,2.39,-0.46581,0.00017,20.24545]
[1776615499652,44.78,75653.08,2.39,-0.46722,0.00017,20.24931]
[1776615501607,44.78,75658.33,2.39,-0.4663,0.00017,20.24683]
[1776615503644,44.78,75658.88,2.39,-0.46621,0.00017,20.24656]
[1776615503739,44.78,75659.01,2.39,-0.46618,0.00017,20.2465]
[1776615503803,44.78,75659.01,2.39,-0.46618,0.00017,20.2465]
[1776615504675,44.78,75657.49,2.39,-0.46645,0.00017,20.24723]
[1776615509710,44.78,75659.16,2.39,-0.46616,0.00017,20.24643]
[1776615514762,44.78,75662.39,2.39,-0.46559,0.00017,20.24057]
[1776615520019,44.78,75661.6,2.39,-0.46573,0.00017,20.24097]
[1776615521702,44.78,75655.65,2.39,-0.46677,0.00017,20.24385]
[1776615522345,44.78,75655.65,2.39,-0.46677,0.00017,20.24385]
[1776615522352,44.78,75655.65,2.39,-0.46677,0.00017,20.24385]
[1776615522668,44.78,75652.22,2.39,-0.46737,0.00017,20.24545]
[1776615523709,44.78,75644.8,2.39,-0.46866,0.00017,20.24875]
[1776615524492,44.78,75644.8,2.39,-0.46866,0.00017,20.24875]
[1776615524534,44.78,75644.8,2.39,-0.46866,0.00017,20.24875]
[1776615524720,44.78,75644.8,2.39,-0.46866,0.00017,20.24875]
[1776615525134,44.78,75643.85,2.39,-0.46882,0.00017,20.24916]
[1776615525677,44.78,75636.88,2.39,-0.47004,0.00017,20.25204]
[1776615528763,44.78,75631.97,2.39,-0.4709,0.00017,20.25396]
[1776615528781,44.78,75631.97,2.39,-0.4709,0.00017,20.25396]
[1776615528792,44.78,75631.97,2.39,-0.4709,0.00017,20.25396]
[1776615529640,44.78,75631.67,2.39,-0.47095,0.00017,20.25407]
[1776615530690,44.78,75631.67,2.39,-0.47095,0.00017,20.25407]
[1776615530703,44.78,75631.67,2.39,-0.47095,0.00017,20.25407]
[1776615530750,44.78,75629.61,2.39,-0.47131,0.00017,20.25485]
[1776615530918,44.78,75629.61,2.39,-0.47131,0.00017,20.25485]
[1776615531002,44.78,75629.61,2.39,-0.47131,0.00017,20.25485]
[1776615531344,44.78,75629.61,2.39,-0.47131,0.00017,20.25485]
[1776615532350,44.78,75615.32,2.39,-0.47381,0.00017,20.25976]
[1776615533376,44.79,75618.11,2.39,-0.47332,0.00017,20.25887]
[1776615534746,44.79,75618.11,2.39,-0.47332,0.00017,20.25887]
[1776615534769,44.79,75622.86,2.39,-0.47249,0.00017,20.25727]
[1776615540304,44.79,75625.61,2.39,-0.47201,0.00017,20.25632]
[1776615543683,44.8,75635.26,2.39,-0.47033,0.00017,20.25271]
[1776615545727,44.8,75621.88,2.39,-0.47267,0.00017,20.25762]
[1776615547020,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547050,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547164,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547198,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547228,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547239,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547321,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547442,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547530,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547661,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547714,44.8,75624.44,2.39,-0.47222,0.00017,20.25674]
[1776615547762,44.8,75608.66,2.39,-0.47497,0.00017,20.2618]
[1776615547868,44.8,75608.66,2.39,-0.47497,0.00017,20.2618]
[1776615547924,44.8,75608.66,2.39,-0.47497,0.00017,20.2618]
[1776615548122,44.8,75608.66,2.39,-0.47497,0.00017,20.2618]
[1776615548164,44.8,75608.66,2.39,-0.47497,0.00017,20.2618]
[1776615548385,44.8,75608.66,2.39,-0.47497,0.00017,20.2618]
[1776615548486,44.8,75609.33,2.39,-0.47486,0.00017,20.26161]
[1776615549574,44.8,75609.84,2.39,-0.47477,0.00017,20.26146]
[1776615550633,44.8,75609.84,2.39,-0.47477,0.00017,20.26146]
[1776615550730,44.81,75610.26,2.39,-0.4747,0.00017,20.26134]
[1776615553055,44.81,75610.78,2.39,-0.47461,0.00017,20.26119]
[1776615553063,44.81,75610.78,2.39,-0.47461,0.00017,20.26119]
[1776615553781,44.81,75610.72,2.39,-0.47462,0.00017,20.26121]
[1776615555798,44.82,75615.46,2.39,-0.47379,0.00017,20.25975]
[1776615561022,44.83,75616.39,2.39,-0.47363,0.00017,20.25947]
[1776615565776,44.83,75625.05,2.39,-0.47212,0.00017,20.25657]
[1776615567011,44.84,75627.11,2.39,-0.47177,0.00017,20.25584]
[1776615567024,44.84,75627.11,2.39,-0.47177,0.00017,20.25584]
[1776615567773,44.84,75627.52,2.39,-0.4717,0.00017,20.25569]
[1776615568805,44.84,75638.07,2.39,-0.46986,0.00017,20.25165]
[1776615569269,44.84,75638.07,2.39,-0.46986,0.00017,20.25165]
[1776615569733,44.84,75646.08,2.39,-0.46846,0.00017,20.2483]
[1776615570803,44.84,75646.85,2.39,-0.46833,0.00017,20.24797]
[1776615573180,44.84,75646.05,2.39,-0.46846,0.00017,20.24405]
[1776615573192,44.84,75646.05,2.39,-0.46846,0.00017,20.24405]
[1776615573711,44.84,75646.35,2.39,-0.46841,0.00017,20.24392]
[1776615577196,44.84,75645.88,2.39,-0.46849,0.00017,20.24412]
[1776615577247,44.84,75645.88,2.39,-0.46849,0.00017,20.24412]
[1776615577671,44.84,75645.88,2.39,-0.46849,0.00017,20.24412]
[1776615578675,44.84,75640.41,2.39,-0.46945,0.00017,20.24644]
[1776615579551,44.84,75640.41,2.39,-0.46945,0.00017,20.24644]
[1776615579566,44.84,75640.41,2.39,-0.46945,0.00017,20.24644]
[1776615579720,44.84,75633.37,2.39,-0.47067,0.00017,20.24924]
[1776615580601,44.84,75633.37,2.39,-0.47067,0.00017,20.24924]
[1776615580702,44.84,75633.56,2.39,-0.47064,0.00017,20.24917]
[1776615581509,44.84,75633.56,2.39,-0.47064,0.00017,20.24917]
[1776615581800,44.84,75633.83,2.39,-0.47059,0.00017,20.24907]
[1776615586824,44.85,75634.12,2.39,-0.47054,0.00017,20.24896]
[1776615591835,44.85,75633.77,2.39,-0.47061,0.00017,20.2491]
[1776615593725,44.85,75632.7,2.39,-0.47079,0.00017,20.24951]
[1776615593823,44.85,75630.43,2.39,-0.47119,0.00017,20.25037]
[1776615594832,44.85,75615.72,2.39,-0.47375,0.00017,20.25545]
[1776615595759,44.85,75615.72,2.39,-0.47375,0.00017,20.25545]
[1776615595852,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615595899,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615595971,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596099,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596184,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596311,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596390,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596575,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596627,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596789,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596812,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596864,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596875,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615596887,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615597015,44.85,75611.06,2.39,-0.47457,0.00017,20.25688]
[1776615597815,44.85,75614.96,2.39,-0.47389,0.00017,20.25569]
[1776615600431,44.85,75615.75,2.39,-0.47375,0.00017,20.25544]
[1776615600872,44.85,75621.8,2.39,-0.4727,0.00017,20.25345]
[1776615603872,44.86,75621.98,2.39,-0.47266,0.00017,20.25339]
[1776615604866,44.86,75621.66,2.39,-0.47272,0.00017,20.2535]
[1776615609876,44.86,75620.74,2.39,-0.47288,0.00017,20.25381]
[1776615614942,44.86,75619.87,2.39,-0.47303,0.00017,20.2541]
[1776615617702,44.86,75621.58,2.39,-0.47273,0.00017,20.25353]
[1776615617865,44.86,75623.67,2.39,-0.47237,0.00017,20.25281]
[1776615618074,44.86,75623.67,2.39,-0.47237,0.00017,20.25281]
[1776615618762,44.86,75626.47,2.39,-0.47188,0.00017,20.25183]
[1776615620256,44.86,75626.4,2.39,-0.47189,0.00017,20.25185]
[1776615620724,44.86,75626.56,2.39,-0.47187,0.00017,20.2518]
[1776615621879,44.86,75636.0,2.39,-0.47022,0.00017,20.24824]
[1776615626825,44.86,75631.34,2.39,-0.47103,0.00017,20.25004]
[1776615628800,44.86,75622.57,2.39,-0.47256,0.00017,20.2532]
[1776615630375,44.86,75624.53,2.39,-0.47222,0.00017,20.25252]
[1776615630399,44.86,75624.53,2.39,-0.47222,0.00017,20.25252]
[1776615630859,44.86,75618.03,2.39,-0.47335,0.00017,20.25471]
[1776615631875,44.86,75622.71,2.39,-0.47253,0.00017,20.24888]
[1776615632228,44.86,75622.71,2.39,-0.47253,0.00017,20.24888]
[1776615632243,44.86,75622.71,2.39,-0.47253,0.00017,20.24888]
[1776615632439,44.86,75623.8,2.39,-0.47234,0.00017,20.2485]
[1776615638101,44.86,75623.68,2.39,-0.47237,0.00017,20.24855]
[1776615640651,44.86,75629.87,2.39,-0.47129,0.00017,20.24633]
[1776615641637,44.86,75618.36,2.39,-0.47329,0.00017,20.25034]
[1776615642123,44.86,75618.36,2.39,-0.47329,0.00017,20.25034]
[1776615647360,44.87,75616.75,2.39,-0.47358,0.00017,20.25087]
[1776615650355,44.87,75616.71,2.39,-0.47358,0.00017,20.25088]
[1776615650375,44.87,75616.71,2.39,-0.47358,0.00017,20.25088]
[1776615650914,44.87,75613.58,2.39,-0.47413,0.00017,20.25187]
[1776615656146,44.87,75613.28,2.39,-0.47418,0.00017,20.25196]
[1776615661178,44.88,75614.21,2.39,-0.47402,0.00017,20.25168]
[1776615662838,44.88,75620.43,2.39,-0.47294,0.00017,20.24967]
[1776615665750,44.88,75623.26,2.39,-0.47245,0.00017,20.24871]
[1776615665925,44.88,75622.85,2.39,-0.47252,0.00017,20.24885]
[1776615668882,44.88,75622.24,2.39,-0.47262,0.00017,20.24906]
[1776615668933,44.88,75621.78,2.39,-0.4727,0.00017,20.24922]
[1776615670551,44.88,75617.97,2.39,-0.47337,0.00017,20.25049]
[1776615670564,44.88,75617.97,2.39,-0.47337,0.00017,20.25049]
[1776615670622,44.88,75617.97,2.39,-0.47337,0.00017,20.25049]
[1776615670898,44.88,75617.97,2.39,-0.47337,0.00017,20.25049]
[1776615670855,44.88,75617.47,2.39,-0.47346,0.00017,20.25065]
[1776615671843,44.88,75612.09,2.39,-0.47439,0.00017,20.25233]
[1776615672934,44.88,75612.09,2.39,-0.47439,0.00017,20.25233]
[1776615672957,44.88,75612.09,2.39,-0.47439,0.00017,20.25233]
[1776615672966,44.88,75612.37,2.39,-0.47434,0.00017,20.25225]
[1776615672983,44.88,75612.37,2.39,-0.47434,0.00017,20.25225]
[1776615677571,44.88,75602.91,2.39,-0.476,0.00017,20.25494]
[1776615681432,44.89,75603.75,2.39,-0.47585,0.00017,20.25472]
[1776615681832,44.89,75604.1,2.39,-0.47579,0.00017,20.25463]
[1776615685459,44.89,75603.45,2.39,-0.4759,0.00017,20.25481]
[1776615685920,44.9,75601.41,2.39,-0.47626,0.00017,20.25535]
[1776615686924,44.91,75593.87,2.39,-0.47758,0.00017,20.25721]
[1776615687201,44.91,75593.87,2.39,-0.47758,0.00017,20.25721]
[1776615687216,44.91,75593.87,2.39,-0.47758,0.00017,20.25721]
[1776615689225,44.94,75594.5,2.39,-0.47747,0.00017,20.25708]
[1776615689236,44.94,75594.5,2.39,-0.47747,0.00017,20.25708]
[1776615689299,44.94,75594.5,2.39,-0.47747,0.00017,20.25708]
[1776615689419,44.94,75594.5,2.39,-0.47747,0.00017,20.25708]
[1776615689976,44.94,75591.27,2.39,-0.47804,0.00017,20.25781]
[1776615692880,44.94,75584.33,2.39,-0.47925,0.00017,20.25499]
[1776615693991,44.95,75577.45,2.39,-0.48045,0.00017,20.25623]
[1776615696914,44.97,75573.98,2.39,-0.48106,0.00017,20.25679]
[1776615697992,44.97,75582.11,2.39,-0.47964,0.00017,20.25542]
[1776615703012,44.99,75579.72,2.39,-0.48006,0.00017,20.25586]
[1776615707921,44.99,75575.06,2.39,-0.48087,0.00017,20.25663]
[1776615712941,45.0,75578.58,2.39,-0.48026,0.00017,20.25606]
[1776615713948,45.0,75587.66,2.39,-0.47868,0.00017,20.25435]
[1776615718964,45.0,75588.07,2.39,-0.47861,0.00017,20.25427]
[1776615724013,45.0,75585.44,2.39,-0.47907,0.00017,20.2548]
[1776615724097,45.0,75590.94,2.39,-0.47811,0.00017,20.25366]
[1776615726026,45.0,75584.83,2.39,-0.47917,0.00017,20.25492]
[1776615729952,45.0,75577.06,2.39,-0.48052,0.00017,20.25631]
[1776615735107,45.0,75575.22,2.39,-0.48084,0.00017,20.25661]
[1776615735579,45.0,75575.22,2.39,-0.48084,0.00017,20.25661]
[1776615735606,45.0,75575.22,2.39,-0.48084,0.00017,20.25661]
[1776615736041,45.0,75569.79,2.39,-0.48179,0.00017,20.25741]
[1776615738974,45.0,75566.82,2.39,-0.48231,0.00017,20.25779]
[1776615740046,45.0,75566.82,2.39,-0.48231,0.00017,20.25779]
[1776615740468,45.0,75566.25,2.39,-0.48241,0.00017,20.25786]
[1776615740852,45.0,75566.25,2.39,-0.48241,0.00017,20.25786]
[1776615741022,45.0,75571.04,2.39,-0.48157,0.00017,20.25723]
[1776615743902,45.0,75570.22,2.39,-0.48172,0.00017,20.25735]
[1776615743913,45.0,75570.22,2.39,-0.48172,0.00017,20.25735]
[1776615744008,45.0,75572.3,2.39,-0.48135,0.00017,20.25705]
[1776615746860,45.0,75566.83,2.39,-0.48231,0.00017,20.25779]
[1776615751894,44.99,75574.52,2.39,-0.48096,0.00017,20.25245]
[1776615752902,44.99,75579.02,2.39,-0.48018,0.00017,20.25172]
[1776615757937,44.99,75580.5,2.39,-0.47992,0.00017,20.25146]
[1776615759951,44.99,75589.26,2.39,-0.4784,0.00017,20.24975]
[1776615760449,44.99,75589.26,2.39,-0.4784,0.00017,20.24975]
[1776615761061,44.99,75594.53,2.39,-0.47748,0.00017,20.24858]
[1776615761716,44.99,75594.53,2.39,-0.47748,0.00017,20.24858]
[1776615762057,44.99,75601.17,2.39,-0.47632,0.00017,20.24695]
[1776615762475,44.99,75601.17,2.39,-0.47632,0.00017,20.24695]
[1776615762974,44.99,75601.52,2.39,-0.47626,0.00017,20.24686]
[1776615765035,44.99,75586.83,2.39,-0.47882,0.00017,20.25025]
[1776615765994,44.99,75586.83,2.39,-0.47882,0.00017,20.25025]
[1776615766516,44.99,75586.83,2.39,-0.47882,0.00017,20.25025]
[1776615766534,44.99,75586.83,2.39,-0.47882,0.00017,20.25025]
[1776615766568,44.99,75586.83,2.39,-0.47882,0.00017,20.25025]
[1776615766598,44.99,75586.83,2.39,-0.47882,0.00017,20.25025]
[1776615766630,44.99,75586.83,2.39,-0.47882,0.00017,20.25025]
[1776615767072,44.99,75579.29,2.39,-0.48013,0.00017,20.25167]
[1776615768585,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615768612,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615768659,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615768689,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615768916,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615768988,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769015,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769121,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769198,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769330,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769407,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769531,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769585,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769739,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769859,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615769942,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615770013,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615770019,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615770040,44.99,75580.21,2.39,-0.47997,0.00017,20.25151]
[1776615770044,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615770600,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615770606,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615770634,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615770775,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615770846,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615771015,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615771028,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615771546,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615771611,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615771655,44.99,75575.4,2.39,-0.48081,0.00017,20.25231]
[1776615772035,44.99,75582.93,2.39,-0.4795,0.00017,20.25101]
[1776615773199,44.99,75583.27,2.39,-0.47944,0.00017,20.25095]
[1776615773217,44.99,75583.27,2.39,-0.47944,0.00017,20.25095]
[1776615773238,44.99,75583.27,2.39,-0.47944,0.00017,20.25095]
[1776615774050,44.99,75582.68,2.39,-0.47954,0.00017,20.25106]
[1776615774215,44.99,75582.68,2.39,-0.47954,0.00017,20.25106]
[1776615774226,44.99,75582.68,2.39,-0.47954,0.00017,20.25106]
[1776615774228,44.99,75582.68,2.39,-0.47954,0.00017,20.25106]
[1776615775056,44.99,75583.46,2.39,-0.47941,0.00017,20.25091]
[1776615778077,44.99,75577.61,2.39,-0.48042,0.00017,20.25195]
[1776615780093,44.99,75572.68,2.39,-0.48128,0.00017,20.25273]
[1776615781860,44.99,75575.43,2.39,-0.4808,0.00017,20.25231]
[1776615782105,44.99,75575.37,2.39,-0.48082,0.00017,20.25232]
[1776615783112,44.99,75568.94,2.39,-0.48194,0.00017,20.25325]
[1776615786882,44.98,75567.92,2.39,-0.48211,0.00017,20.25339]
[1776615787144,44.98,75568.09,2.39,-0.48208,0.00017,20.25336]
[1776615789166,44.99,75563.38,2.39,-0.48291,0.00017,20.25393]
[1776615789216,44.99,75563.38,2.39,-0.48291,0.00017,20.25393]
[1776615789224,44.99,75563.38,2.39,-0.48291,0.00017,20.25393]
[1776615790169,44.99,75563.38,2.39,-0.48291,0.00017,20.25393]
[1776615794190,44.99,75567.74,2.39,-0.48215,0.00017,20.25341]
[1776615799137,44.99,75576.5,2.39,-0.48062,0.00017,20.25214]
[1776615801144,44.99,75590.15,2.39,-0.47824,0.00017,20.24956]
[1776615802055,44.99,75594.68,2.39,-0.47745,0.00017,20.24854]
[1776615803353,44.99,75598.69,2.39,-0.47675,0.00017,20.24758]
[1776615803389,44.99,75598.69,2.39,-0.47675,0.00017,20.24758]
[1776615803411,44.99,75598.69,2.39,-0.47675,0.00017,20.24758]
[1776615803457,44.99,75598.69,2.39,-0.47675,0.00017,20.24758]
[1776615804088,44.99,75599.3,2.39,-0.47665,0.00017,20.24743]
[1776615805253,44.99,75601.73,2.39,-0.47622,0.00017,20.24681]
[1776615805328,44.99,75601.73,2.39,-0.47622,0.00017,20.24681]
[1776615805863,44.99,75601.73,2.39,-0.47622,0.00017,20.24681]
[1776615806170,44.99,75601.13,2.39,-0.47633,0.00017,20.24696]
[1776615808193,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615808311,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615808323,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615808335,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615808367,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615808518,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615808553,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615808723,44.99,75615.08,2.39,-0.4739,0.00017,20.24299]
[1776615809110,44.99,75624.32,2.39,-0.47229,0.00017,20.23995]
[1776615810085,44.99,75624.32,2.39,-0.47229,0.00017,20.23995]
[1776615810096,44.99,75624.32,2.39,-0.47229,0.00017,20.23995]
[1776615810103,44.99,75624.32,2.39,-0.47229,0.00017,20.23995]
[1776615810115,44.99,75624.32,2.39,-0.47229,0.00017,20.23995]
[1776615810147,44.99,75625.73,2.39,-0.47205,0.00017,20.23946]
[1776615811465,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615811504,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615811675,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615811738,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615811885,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615811944,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615812097,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615812124,44.99,75628.93,2.39,-0.47149,0.00017,20.23831]
[1776615812198,45.0,75627.95,2.39,-0.47166,0.00017,20.2344]
[1776615812308,45.0,75627.95,2.39,-0.47166,0.00017,20.2344]
[1776615812355,45.0,75627.95,2.39,-0.47166,0.00017,20.2344]
[1776615812531,45.0,75627.95,2.39,-0.47166,0.00017,20.2344]
[1776615812632,45.0,75626.29,2.39,-0.47195,0.00017,20.23499]
[1776615814288,45.0,75626.05,2.39,-0.47199,0.00017,20.23508]
[1776615814314,45.0,75626.05,2.39,-0.47199,0.00017,20.23508]
[1776615814427,45.0,75626.05,2.39,-0.47199,0.00017,20.23508]
[1776615814528,45.0,75624.56,2.39,-0.47225,0.00017,20.2356]
[1776615815276,45.0,75624.56,2.39,-0.47225,0.00017,20.2356]
[1776615815577,45.0,75624.17,2.39,-0.47232,0.00017,20.23574]
[1776615817509,45.0,75624.17,2.39,-0.47232,0.00017,20.23574]
[1776615818139,45.0,75623.61,2.39,-0.47242,0.00017,20.23594]
[1776615823145,45.01,75621.88,2.39,-0.47272,0.00017,20.23653]
[1776615828191,45.01,75620.98,2.39,-0.47288,0.00017,20.23684]
[1776615833236,45.02,75621.12,2.39,-0.47286,0.00017,20.2368]
[1776615835095,45.02,75629.03,2.39,-0.47148,0.00017,20.23404]
[1776615837817,45.02,75632.05,2.39,-0.47096,0.00017,20.23292]
[1776615837909,45.02,75632.05,2.39,-0.47096,0.00017,20.23292]
[1776615837919,45.02,75632.05,2.39,-0.47096,0.00017,20.23292]
[1776615838140,45.02,75632.05,2.39,-0.47096,0.00017,20.23292]
[1776615843216,45.02,75628.46,2.39,-0.47158,0.00017,20.23425]
[1776615845136,45.02,75637.46,2.39,-0.47002,0.00017,20.23083]
[1776615846210,45.02,75642.36,2.39,-0.46917,0.00017,20.22884]
[1776615851218,45.02,75644.52,2.39,-0.46879,0.00017,20.22793]
[1776615856092,45.02,75648.1,2.39,-0.46817,0.00017,20.22638]
[1776615856212,45.02,75648.29,2.39,-0.46813,0.00017,20.2263]
[1776615861260,45.02,75649.24,2.39,-0.46797,0.00017,20.22588]
[1776615866326,45.02,75650.58,2.39,-0.46774,0.00017,20.22528]
[1776615871383,45.02,75654.44,2.39,-0.46706,0.00017,20.21924]
[1776615876407,45.01,75655.0,2.39,-0.46696,0.00017,20.21898]
[1776615881341,45.01,75650.19,2.39,-0.4678,0.00017,20.22117]
[1776615884286,45.01,75658.53,2.39,-0.46635,0.00017,20.21731]
[1776615889391,45.01,75661.15,2.39,-0.46589,0.00017,20.21604]
[1776615890287,45.01,75656.41,2.39,-0.46672,0.00017,20.21831]
[1776615895333,45.01,75652.71,2.39,-0.46736,0.00017,20.22002]
[1776615896827,45.01,75653.43,2.39,-0.46723,0.00017,20.21969]
[1776615896896,45.01,75653.43,2.39,-0.46723,0.00017,20.21969]
[1776615897271,45.01,75652.93,2.39,-0.46732,0.00017,20.21992]
[1776615898235,45.01,75638.47,2.39,-0.46983,0.00017,20.22613]
[1776615898852,45.01,75638.47,2.39,-0.46983,0.00017,20.22613]
[1776615899121,45.01,75638.86,2.39,-0.46976,0.00017,20.22597]
[1776615900066,45.01,75638.86,2.39,-0.46976,0.00017,20.22597]
[1776615900161,45.01,75638.86,2.39,-0.46976,0.00017,20.22597]
[1776615900263,45.01,75633.75,2.39,-0.47065,0.00017,20.22798]
[1776615901942,45.01,75640.85,2.39,-0.46942,0.00017,20.22517]
[1776615902953,45.01,75645.69,2.39,-0.46858,0.00017,20.22313]
[1776615904572,45.01,75646.55,2.39,-0.46843,0.00017,20.22276]
[1776615904580,45.01,75646.55,2.39,-0.46843,0.00017,20.22276]
[1776615905230,45.01,75646.49,2.39,-0.46844,0.00017,20.22279]
[1776615910288,45.01,75647.84,2.39,-0.4682,0.00017,20.2222]
[1776615911204,45.01,75658.13,2.39,-0.46642,0.00017,20.2175]
[1776615916233,45.01,75659.03,2.39,-0.46626,0.00017,20.21707]
[1776615917357,45.01,75658.79,2.39,-0.4663,0.00017,20.21718]
[1776615918063,45.01,75658.79,2.39,-0.4663,0.00017,20.21718]
[1776615924017,45.01,75659.73,2.39,-0.46614,0.00017,20.21673]
[1776615932162,45.01,75663.38,2.39,-0.4655,0.00017,20.21066]
[1776615933413,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615933524,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615933530,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615933698,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615933761,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615933968,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615933999,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615934171,45.01,75662.96,2.39,-0.46557,0.00017,20.21087]
[1776615934189,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615934411,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615934471,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615934527,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615934677,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615934730,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615934960,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615935310,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615935320,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615935183,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615935417,45.01,75662.16,2.39,-0.46571,0.00017,20.21126]
[1776615936293,45.01,75661.66,2.39,-0.4658,0.00017,20.21151]
[1776615939463,45.01,75661.74,2.39,-0.46578,0.00017,20.21147]
[1776615939471,45.01,75661.74,2.39,-0.46578,0.00017,20.21147]
[1776615939497,45.01,75661.74,2.39,-0.46578,0.00017,20.21147]
[1776615941481,45.01,75663.35,2.39,-0.4655,0.00017,20.21067]
[1776615941497,45.01,75663.35,2.39,-0.4655,0.00017,20.21067]
[1776615942231,45.01,75662.99,2.39,-0.46557,0.00017,20.21085]
[1776615945253,45.0,75657.13,2.39,-0.46658,0.00017,20.21369]
[1776615950288,45.0,75657.66,2.39,-0.46649,0.00017,20.21343]
[1776615955323,45.0,75657.88,2.39,-0.46645,0.00017,20.21331]
[1776615961365,44.99,75658.08,2.39,-0.46641,0.00017,20.21321]
[1776615962949,44.99,75658.67,2.39,-0.46631,0.00017,20.21292]
[1776615962984,44.99,75658.67,2.39,-0.46631,0.00017,20.21292]
[1776615963865,44.99,75658.68,2.39,-0.46631,0.00017,20.21292]
[1776615964374,44.99,75658.41,2.39,-0.46635,0.00017,20.21305]
[1776615964515,44.99,75658.41,2.39,-0.46635,0.00017,20.21305]
[1776615964756,44.99,75658.41,2.39,-0.46635,0.00017,20.21305]
[1776615965898,44.99,75662.44,2.39,-0.46565,0.00017,20.21108]
[1776615965932,44.99,75662.44,2.39,-0.46565,0.00017,20.21108]
[1776615966094,44.99,75673.07,2.39,-0.46381,0.00017,20.20561]
[1776615970060,44.99,75672.95,2.39,-0.46383,0.00017,20.20568]
[1776615970084,44.99,75672.95,2.39,-0.46383,0.00017,20.20568]
[1776615970108,44.99,75671.94,2.39,-0.46401,0.00017,20.20623]
[1776615970477,44.99,75671.94,2.39,-0.46401,0.00017,20.20623]
[1776615970584,44.99,75671.94,2.39,-0.46401,0.00017,20.20623]
[1776615970646,44.99,75671.94,2.39,-0.46401,0.00017,20.20623]
[1776615970703,44.99,75671.94,2.39,-0.46401,0.00017,20.20623]
[1776615971168,44.99,75672.05,2.39,-0.46399,0.00017,20.20617]
[1776615972355,44.99,75672.05,2.39,-0.46399,0.00017,20.20617]
[1776615971652,44.99,75677.01,2.39,-0.46313,0.00017,20.20349]
[1776615973341,44.99,75681.36,2.39,-0.46237,0.00017,20.20106]
[1776615973745,44.99,75681.36,2.39,-0.46237,0.00017,20.20106]
[1776615973768,44.99,75681.36,2.39,-0.46237,0.00017,20.20106]
[1776615974350,45.0,75694.71,2.39,-0.46006,0.00017,20.19315]
[1776615975238,45.0,75700.9,2.39,-0.45898,0.00017,20.18926]
[1776615976768,45.0,75704.81,2.39,-0.45831,0.00017,20.18673]
[1776615976810,45.0,75704.81,2.39,-0.45831,0.00017,20.18673]
[1776615977392,45.0,75704.69,2.39,-0.45833,0.00017,20.18681]
[1776615978269,45.0,75704.69,2.39,-0.45833,0.00017,20.18681]
[1776615978373,45.0,75704.69,2.39,-0.45833,0.00017,20.18681]
[1776615978296,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615978732,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615978761,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615978823,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615979072,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615979117,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615979276,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615979290,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615979338,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615979351,45.0,75704.1,2.39,-0.45843,0.00017,20.1872]
[1776615979364,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615979562,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615979717,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615979803,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615979867,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615979897,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615979926,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615980096,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615980173,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615980292,45.0,75711.2,2.39,-0.4572,0.00017,20.18247]
[1776615980393,45.0,75724.34,2.39,-0.45493,0.00017,20.17319]
[1776615981242,45.0,75724.34,2.39,-0.45493,0.00017,20.17319]
[1776615981300,45.0,75724.34,2.39,-0.45493,0.00017,20.17319]
[1776615981316,45.0,75730.05,2.39,-0.45394,0.00017,20.16896]
[1776615982441,45.0,75729.89,2.39,-0.45397,0.00017,20.16908]
[1776615982692,45.0,75729.75,2.39,-0.45399,0.00017,20.16918]
[1776615984223,45.0,75729.75,2.39,-0.45399,0.00017,20.16918]
[1776615984232,45.0,75729.75,2.39,-0.45399,0.00017,20.16918]
[1776615984333,45.0,75729.61,2.39,-0.45402,0.00017,20.16928]
[1776615985801,45.0,75729.61,2.39,-0.45401,0.00017,20.16928]
[1776615986358,45.0,75729.61,2.39,-0.45401,0.00017,20.16928]
[1776615986310,45.0,75729.43,2.39,-0.45405,0.00017,20.16942]
[1776615986963,45.0,75729.43,2.39,-0.45405,0.00017,20.16942]
[1776615987326,45.0,75729.43,2.39,-0.45405,0.00017,20.16942]
[1776615987355,45.0,75719.0,2.39,-0.45585,0.00017,20.17703]
[1776615988277,45.0,75719.0,2.39,-0.45585,0.00017,20.17703]
[1776615988361,45.0,75711.85,2.39,-0.45709,0.00017,20.18202]
[1776615989604,45.0,75715.22,2.39,-0.45651,0.00017,20.1797]
[1776615989669,45.0,75715.22,2.39,-0.45651,0.00017,20.1797]
[1776615990311,45.0,75715.22,2.39,-0.45651,0.00017,20.1797]
[1776615990389,45.0,75715.57,2.39,-0.45645,0.00017,20.17945]
[1776615992569,45.0,75715.57,2.39,-0.45644,0.00017,20.17517]
[1776615992614,45.0,75715.88,2.39,-0.45639,0.00017,20.17495]
[1776615993662,45.0,75715.88,2.39,-0.45639,0.00017,20.17495]
[1776615994300,45.0,75716.29,2.39,-0.45632,0.00017,20.17467]
[1776615995098,45.0,75706.23,2.39,-0.45806,0.00017,20.18152]
[1776615998135,45.01,75704.4,2.39,-0.45838,0.00017,20.18274]
[1776616003195,45.01,75703.35,2.39,-0.45856,0.00017,20.18344]
[1776616003379,45.01,75711.38,2.39,-0.45717,0.00017,20.1781]
[1776616006389,45.01,75714.57,2.39,-0.45662,0.00017,20.17591]
[1776616011390,45.02,75711.8,2.39,-0.4571,0.00017,20.17782]
[1776616016672,45.02,75712.42,2.39,-0.457,0.00017,20.17742]
[1776616021704,45.03,75709.0,2.39,-0.45759,0.00017,20.17975]
[1776616026728,45.03,75711.81,2.39,-0.45711,0.00017,20.17787]
[1776616028944,45.03,75708.41,2.39,-0.4577,0.00017,20.18017]
[1776616028980,45.03,75708.41,2.39,-0.4577,0.00017,20.18017]
[1776616029216,45.03,75708.41,2.39,-0.4577,0.00017,20.18017]
[1776616029257,45.03,75708.41,2.39,-0.4577,0.00017,20.18017]
[1776616029439,45.03,75708.41,2.39,-0.4577,0.00017,20.18017]
[1776616029423,45.03,75700.41,2.39,-0.45909,0.00017,20.18541]
[1776616029879,45.03,75686.33,2.39,-0.46153,0.00017,20.19402]
[1776616032109,45.04,75686.29,2.39,-0.46154,0.00017,20.19406]
[1776616032978,45.04,75686.29,2.39,-0.46154,0.00017,20.19406]
[1776616033096,45.04,75686.29,2.39,-0.46154,0.00017,20.19406]
[1776616033112,45.04,75686.29,2.39,-0.46154,0.00017,20.19406]
[1776616033329,45.04,75684.94,2.39,-0.46177,0.00017,20.19485]
[1776616037005,45.05,75681.36,2.39,-0.4624,0.00017,20.19692]
[1776616037383,45.05,75679.2,2.39,-0.46277,0.00017,20.19813]
[1776616038442,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039016,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039063,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039071,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039108,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039139,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039198,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039398,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039441,45.05,75673.6,2.39,-0.46374,0.00017,20.20119]
[1776616039292,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616039605,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616039671,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616039815,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616039916,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616040036,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616040101,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616040227,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616040279,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616040435,45.05,75672.27,2.39,-0.46397,0.00017,20.2019]
[1776616040328,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616040510,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616040635,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616040711,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616040843,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616040895,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616040973,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616041242,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616041247,45.05,75670.84,2.39,-0.46422,0.00017,20.20266]
[1776616041270,45.05,75668.78,2.39,-0.46458,0.00017,20.20373]
[1776616044429,45.05,75664.21,2.39,-0.46537,0.00017,20.20605]
[1776616045742,45.05,75664.06,2.39,-0.4654,0.00017,20.20613]
[1776616046421,45.05,75669.27,2.39,-0.46449,0.00017,20.20347]
[1776616047155,45.05,75669.27,2.39,-0.46449,0.00017,20.20347]
[1776616047164,45.05,75669.27,2.39,-0.46449,0.00017,20.20347]
[1776616047395,45.05,75669.81,2.39,-0.4644,0.00017,20.20319]
[1776616052448,45.04,75669.38,2.39,-0.46447,0.00017,20.19913]
[1776616054462,45.04,75664.92,2.39,-0.46524,0.00017,20.20141]
[1776616058304,45.04,75663.74,2.39,-0.46544,0.00017,20.20199]
[1776616058311,45.04,75663.74,2.39,-0.46544,0.00017,20.20199]
[1776616058405,45.04,75663.74,2.39,-0.46544,0.00017,20.20199]
[1776616060082,45.04,75659.0,2.39,-0.46627,0.00017,20.20431]
[1776616066124,45.04,75657.28,2.39,-0.46656,0.00017,20.20512]
[1776616072166,45.03,75657.44,2.39,-0.46653,0.00017,20.20504]
[1776616079218,45.03,75658.3,2.39,-0.46638,0.00017,20.20463]
[1776616081741,45.03,75658.49,2.39,-0.46635,0.00017,20.20453]
[1776616082435,45.03,75647.43,2.39,-0.46827,0.00017,20.20959]
[1776616085364,45.03,75648.17,2.39,-0.46814,0.00017,20.20926]
[1776616087445,45.03,75642.04,2.39,-0.46921,0.00017,20.21188]
[1776616089229,45.03,75642.01,2.39,-0.46921,0.00017,20.21189]
[1776616089427,45.03,75629.77,2.39,-0.47134,0.00017,20.21669]
[1776616091458,45.03,75632.06,2.39,-0.47094,0.00017,20.21583]
[1776616092517,45.03,75639.5,2.39,-0.46965,0.00017,20.21292]
[1776616093468,45.03,75634.83,2.39,-0.47046,0.00017,20.21478]
[1776616096323,45.03,75635.93,2.39,-0.47027,0.00017,20.21435]
[1776616096335,45.03,75635.93,2.39,-0.47027,0.00017,20.21435]
[1776616096424,45.03,75635.93,2.39,-0.47027,0.00017,20.21435]
[1776616101492,45.03,75638.9,2.39,-0.46975,0.00017,20.21317]
[1776616106542,45.03,75641.25,2.39,-0.46935,0.00017,20.21221]
[1776616109623,45.03,75641.89,2.39,-0.46924,0.00017,20.21195]
[1776616110056,45.03,75641.89,2.39,-0.46924,0.00017,20.21195]
[1776616110505,45.03,75610.33,2.39,-0.47473,0.00017,20.22312]
[1776616111514,45.03,75608.97,2.39,-0.47496,0.00017,20.21924]
[1776616112355,45.03,75608.97,2.39,-0.47496,0.00017,20.21924]
[1776616112456,45.03,75608.97,2.39,-0.47496,0.00017,20.21924]
[1776616112529,45.03,75603.13,2.39,-0.47598,0.00017,20.22086]
[1776616112587,45.03,75603.13,2.39,-0.47598,0.00017,20.22086]
[1776616114457,45.03,75599.64,2.39,-0.47659,0.00017,20.22176]
[1776616114512,45.04,75597.2,2.39,-0.47701,0.00017,20.22237]
[1776616115398,45.04,75597.2,2.39,-0.47701,0.00017,20.22237]
[1776616115456,45.04,75597.2,2.39,-0.47701,0.00017,20.22237]
[1776616115471,45.04,75597.2,2.39,-0.47701,0.00017,20.22237]
[1776616116430,45.04,75597.2,2.39,-0.47701,0.00017,20.22237]
[1776616116484,45.04,75598.2,2.39,-0.47684,0.00017,20.22212]
[1776616118078,45.04,75598.2,2.39,-0.47684,0.00017,20.22212]
[1776616118093,45.04,75598.2,2.39,-0.47684,0.00017,20.22212]
[1776616118491,45.04,75598.44,2.39,-0.47679,0.00017,20.22206]
[1776616120530,45.04,75582.8,2.39,-0.47952,0.00017,20.22546]
[1776616122519,45.04,75575.2,2.39,-0.48084,0.00017,20.22676]
[1776616124533,45.04,75580.86,2.39,-0.47986,0.00017,20.22581]
[1776616126547,45.04,75591.14,2.39,-0.47807,0.00017,20.22376]
[1776616131582,45.03,75590.28,2.39,-0.47822,0.00017,20.22395]
[1776616136618,45.03,75587.5,2.39,-0.4787,0.00017,20.22453]
[1776616141653,45.03,75587.91,2.39,-0.47863,0.00017,20.22445]
[1776616146400,45.03,75583.63,2.39,-0.47937,0.00017,20.2253]
[1776616151376,45.03,75582.27,2.39,-0.47961,0.00017,20.22555]
[1776616151382,45.03,75582.27,2.39,-0.47961,0.00017,20.22555]
[1776616151529,45.03,75581.68,2.39,-0.47971,0.00017,20.22566]
[1776616153005,45.03,75579.91,2.39,-0.48002,0.00017,20.22598]
[1776616153160,45.03,75579.09,2.39,-0.48016,0.00017,20.22612]
[1776616158775,45.02,75575.6,2.39,-0.48077,0.00017,20.2267]
[1776616160698,45.02,75575.97,2.39,-0.48071,0.00017,20.22664]
[1776616160705,45.02,75575.97,2.39,-0.48071,0.00017,20.22664]
[1776616160770,45.02,75576.42,2.39,-0.48063,0.00017,20.22656]
[1776616167499,45.02,75577.77,2.39,-0.48039,0.00017,20.22634]
[1776616169852,45.02,75583.27,2.39,-0.47943,0.00017,20.22536]
[1776616175086,45.02,75584.72,2.39,-0.47918,0.00017,20.22081]
[1776616181936,45.01,75583.97,2.39,-0.47931,0.00017,20.22095]
[1776616186971,45.01,75581.68,2.39,-0.47971,0.00017,20.22138]
[1776616192013,45.01,75581.46,2.39,-0.47975,0.00017,20.22142]
[1776616197042,45.01,75581.65,2.39,-0.47971,0.00017,20.22139]
[1776616202078,45.01,75581.3,2.39,-0.47977,0.00017,20.22145]
[1776616205071,45.01,75581.06,2.39,-0.47982,0.00017,20.22149]
[1776616205613,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616205890,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616205924,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616205945,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616205956,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616206105,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616206170,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616206317,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616206374,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616206549,45.01,75568.8,2.39,-0.48196,0.00017,20.22342]
[1776616206651,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616206724,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616206779,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616206842,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616206979,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616207000,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616207019,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616207237,45.01,75559.41,2.39,-0.48359,0.00017,20.22449]
[1776616207328,45.01,75558.27,2.39,-0.48379,0.00017,20.2246]
[1776616208055,45.01,75558.27,2.39,-0.48379,0.00017,20.2246]
[1776616208095,45.01,75558.27,2.39,-0.48379,0.00017,20.2246]
[1776616208156,45.01,75558.27,2.39,-0.48379,0.00017,20.2246]
[1776616208346,45.01,75557.4,2.39,-0.48394,0.00017,20.22468]
[1776616211423,45.02,75556.48,2.39,-0.48411,0.00017,20.22476]
[1776616211593,45.02,75534.33,2.39,-0.48797,0.00017,20.2257]
[1776616213657,45.02,75540.07,2.39,-0.48697,0.00017,20.22564]
[1776616214041,45.02,75540.07,2.39,-0.48697,0.00017,20.22564]
[1776616214115,45.02,75540.07,2.39,-0.48697,0.00017,20.22564]
[1776616214623,45.02,75538.98,2.39,-0.48716,0.00017,20.22566]
[1776616216574,45.03,75552.08,2.39,-0.48487,0.00017,20.2251]
[1776616217890,45.03,75552.47,2.39,-0.48481,0.00017,20.22507]
[1776616218566,45.03,75557.43,2.39,-0.48394,0.00017,20.22468]
[1776616219896,45.03,75558.91,2.39,-0.48368,0.00017,20.22455]
[1776616220480,45.03,75558.91,2.39,-0.48368,0.00017,20.22455]
[1776616220609,45.03,75569.65,2.39,-0.48181,0.00017,20.22331]
[1776616222218,45.03,75569.65,2.39,-0.48181,0.00017,20.22331]
[1776616222292,45.03,75569.65,2.39,-0.48181,0.00017,20.22331]
[1776616222387,45.03,75569.65,2.39,-0.48181,0.00017,20.22331]
[1776616222450,45.03,75569.65,2.39,-0.48181,0.00017,20.22331]
[1776616222620,45.03,75569.65,2.39,-0.48181,0.00017,20.22331]
[1776616222662,45.03,75569.65,2.39,-0.48181,0.00017,20.22331]
[1776616222670,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616222826,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616222884,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616223030,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616223090,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616223316,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616223395,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616223541,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616223604,45.03,75572.8,2.39,-0.48126,0.00017,20.22286]
[1776616223644,45.03,75572.85,2.39,-0.48125,0.00017,20.22285]
[1776616223750,45.03,75572.85,2.39,-0.48125,0.00017,20.22285]
[1776616223818,45.03,75572.85,2.39,-0.48125,0.00017,20.22285]
[1776616223946,45.03,75572.85,2.39,-0.48125,0.00017,20.22285]
[1776616224259,45.03,75572.85,2.39,-0.48125,0.00017,20.22285]
[1776616225439,45.03,75581.59,2.39,-0.47973,0.00017,20.22141]
[1776616230313,45.03,75578.28,2.39,-0.4803,0.00017,20.22199]
[1776616230414,45.03,75578.47,2.39,-0.48027,0.00017,20.22196]
[1776616232627,45.03,75578.47,2.39,-0.48027,0.00017,20.21769]
[1776616232656,45.03,75578.47,2.39,-0.48027,0.00017,20.21769]
[1776616232722,45.03,75578.47,2.39,-0.48027,0.00017,20.21769]
[1776616232743,45.03,75578.47,2.39,-0.48027,0.00017,20.21769]
[1776616233532,45.03,75578.47,2.39,-0.48027,0.00017,20.21769]
[1776616233604,45.03,75578.47,2.39,-0.48027,0.00017,20.21769]
[1776616234343,45.03,75578.99,2.39,-0.48018,0.00017,20.2176]
[1776616234605,45.03,75579.13,2.39,-0.48015,0.00017,20.21757]
[1776616239696,45.03,75579.22,2.39,-0.48014,0.00017,20.21756]
[1776616241941,45.03,75584.04,2.39,-0.4793,0.00017,20.21668]
[1776616242701,45.03,75585.62,2.39,-0.47902,0.00017,20.21637]
[1776616243623,45.03,75593.24,2.39,-0.47769,0.00017,20.21475]
[1776616243791,45.03,75593.24,2.39,-0.47769,0.00017,20.21475]
[1776616243814,45.03,75593.24,2.39,-0.47769,0.00017,20.21475]
[1776616243922,45.03,75593.24,2.39,-0.47769,0.00017,20.21475]
[1776616244079,45.03,75593.24,2.39,-0.47769,0.00017,20.21475]
[1776616244256,45.03,75593.24,2.39,-0.47769,0.00017,20.21475]
[1776616244402,45.03,75593.24,2.39,-0.47769,0.00017,20.21475]
[1776616245580,45.03,75569.88,2.39,-0.48177,0.00017,20.21901]
[1776616246614,45.03,75569.88,2.39,-0.48177,0.00017,20.21901]
[1776616246626,45.03,75569.88,2.39,-0.48177,0.00017,20.21901]
[1776616246648,45.03,75570.1,2.39,-0.48173,0.00017,20.21898]
[1776616248419,45.03,75569.8,2.39,-0.48178,0.00017,20.21902]
[1776616248623,45.03,75574.31,2.39,-0.48099,0.00017,20.21836]
[1776616249677,45.03,75580.44,2.39,-0.47993,0.00017,20.21734]
[1776616251653,45.03,75583.98,2.39,-0.47931,0.00017,20.21669]
[1776616253858,45.03,75582.95,2.39,-0.47949,0.00017,20.21688]
[1776616254659,45.03,75582.95,2.39,-0.47949,0.00017,20.21688]
[1776616254670,45.03,75583.47,2.39,-0.4794,0.00017,20.21679]
[1776616259963,45.03,75584.87,2.39,-0.47915,0.00017,20.21651]
[1776616265720,45.02,75584.57,2.39,-0.4792,0.00017,20.21657]
[1776616268775,45.02,75582.95,2.39,-0.47949,0.00017,20.21688]
[1776616269604,45.02,75591.92,2.39,-0.47792,0.00017,20.21504]
[1776616272647,45.02,75579.38,2.39,-0.48011,0.00017,20.21753]
[1776616274682,45.02,75573.54,2.39,-0.48113,0.00017,20.21848]
[1776616279684,45.02,75571.78,2.39,-0.48143,0.00017,20.21874]
[1776616279947,45.02,75571.78,2.39,-0.48143,0.00017,20.21873]
[1776616279959,45.02,75571.78,2.39,-0.48143,0.00017,20.21873]
[1776616280665,45.02,75570.99,2.39,-0.48157,0.00017,20.21885]
[1776616281116,45.02,75570.99,2.39,-0.48157,0.00017,20.21885]
[1776616281668,45.02,75570.99,2.39,-0.48157,0.00017,20.21885]
[1776616283131,45.02,75570.85,2.39,-0.4816,0.00017,20.21887]
[1776616283683,45.02,75576.55,2.39,-0.4806,0.00017,20.218]
[1776616284878,45.02,75580.3,2.39,-0.47995,0.00017,20.21736]
[1776616285696,45.02,75583.55,2.39,-0.47938,0.00017,20.21677]
[1776616285817,45.02,75583.55,2.39,-0.47938,0.00017,20.21677]
[1776616286703,45.02,75587.72,2.39,-0.47865,0.00017,20.21594]
[1776616291337,45.02,75591.13,2.39,-0.47806,0.00017,20.21521]
[1776616291746,45.02,75604.24,2.39,-0.47577,0.00017,20.20773]
[1776616292753,45.02,75603.99,2.39,-0.47582,0.00017,20.2078]
[1776616293755,45.02,75603.99,2.39,-0.47582,0.00017,20.2078]
[1776616293769,45.02,75604.17,2.39,-0.47579,0.00017,20.20775]
[1776616294766,45.03,75603.88,2.39,-0.47584,0.00017,20.20783]
[1776616299801,45.03,75598.53,2.39,-0.47677,0.00017,20.20922]
[1776616303622,45.04,75603.26,2.39,-0.47595,0.00017,20.20801]
[1776616309775,45.05,75606.61,2.39,-0.47537,0.00017,20.2071]
[1776616313899,45.06,75612.37,2.39,-0.47437,0.00017,20.20544]
[1776616318935,45.06,75606.34,2.39,-0.47542,0.00017,20.20719]
[1776616323975,45.06,75604.17,2.39,-0.4758,0.00017,20.20779]
[1776616329006,45.07,75599.4,2.39,-0.47663,0.00017,20.20903]
[1776616334049,45.08,75595.42,2.39,-0.47732,0.00017,20.21001]
[1776616339077,45.09,75594.48,2.39,-0.47749,0.00017,20.21023]
[1776616342701,45.09,75582.69,2.39,-0.47954,0.00017,20.21269]
[1776616344569,45.09,75580.33,2.39,-0.47995,0.00017,20.21312]
[1776616344696,45.09,75580.6,2.39,-0.47991,0.00017,20.21307]
[1776616346227,45.09,75580.6,2.39,-0.47991,0.00017,20.21307]
[1776616346727,45.1,75580.6,2.39,-0.47991,0.00017,20.21307]
[1776616347469,45.1,75580.6,2.39,-0.47991,0.00017,20.21307]
[1776616347675,45.1,75579.83,2.39,-0.48004,0.00017,20.21321]
[1776616349532,45.1,75591.46,2.39,-0.47802,0.00017,20.21091]
[1776616350304,45.1,75591.46,2.39,-0.47802,0.00017,20.21091]
[1776616350595,45.1,75594.98,2.39,-0.4774,0.00017,20.21012]
[1776616355635,45.1,75591.04,2.39,-0.47809,0.00017,20.20674]
[1776616359784,45.11,75583.57,2.39,-0.47939,0.00017,20.20826]
[1776616364472,45.11,75581.67,2.39,-0.47972,0.00017,20.20861]
[1776616364798,45.11,75581.67,2.39,-0.47972,0.00017,20.20861]
[1776616365790,45.11,75581.67,2.39,-0.47972,0.00017,20.20861]
[1776616365794,45.11,75581.67,2.39,-0.47972,0.00017,20.20861]
[1776616366478,45.11,75578.67,2.39,-0.48024,0.00017,20.20914]
[1776616368597,45.11,75578.67,2.39,-0.48025,0.00017,20.20914]
[1776616368760,45.11,75588.29,2.39,-0.47857,0.00017,20.20733]
[1776616370650,45.11,75592.07,2.39,-0.47791,0.00017,20.20652]
[1776616370855,45.11,75593.38,2.39,-0.47768,0.00017,20.20622]
[1776616372630,45.11,75592.95,2.39,-0.47776,0.00017,20.20632]
[1776616372806,45.12,75593.97,2.39,-0.47758,0.00017,20.20609]
[1776616377832,45.12,75594.25,2.39,-0.47753,0.00017,20.20603]
[1776616380760,45.12,75593.85,2.39,-0.47761,0.00017,20.20612]
[1776616380861,45.13,75598.23,2.39,-0.47684,0.00017,20.20509]
[1776616382761,45.13,75606.57,2.39,-0.47539,0.00017,20.20291]
[1776616383704,45.13,75606.57,2.39,-0.47539,0.00017,20.20291]
[1776616383802,45.13,75609.49,2.39,-0.47489,0.00017,20.20208]
[1776616384833,45.13,75609.49,2.39,-0.47489,0.00017,20.20208]
[1776616385767,45.13,75610.87,2.39,-0.47465,0.00017,20.20169]
[1776616390767,45.14,75607.5,2.39,-0.47524,0.00017,20.20266]
[1776616393428,45.15,75607.72,2.39,-0.4752,0.00017,20.2026]
[1776616393687,45.15,75614.25,2.39,-0.47406,0.00017,20.20069]
[1776616395471,45.15,75621.65,2.39,-0.47278,0.00017,20.19831]
[1776616398263,45.15,75621.72,2.39,-0.47277,0.00017,20.19829]
[1776616398275,45.15,75621.72,2.39,-0.47277,0.00017,20.19829]
[1776616398493,45.15,75627.57,2.39,-0.47175,0.00017,20.19627]
[1776616401742,45.16,75630.52,2.39,-0.47124,0.00017,20.1952]
[1776616401751,45.16,75630.52,2.39,-0.47124,0.00017,20.1952]
[1776616401843,45.16,75636.29,2.39,-0.47024,0.00017,20.19301]
[1776616406199,45.16,75636.94,2.39,-0.47013,0.00017,20.19276]
[1776616406208,45.16,75636.94,2.39,-0.47013,0.00017,20.19276]
[1776616406736,45.16,75637.19,2.39,-0.47008,0.00017,20.19266]
[1776616411754,45.16,75638.83,2.39,-0.4698,0.00017,20.192]
[1776616416812,45.15,75641.37,2.39,-0.46935,0.00017,20.18669]
[1776616421868,45.15,75641.48,2.39,-0.46933,0.00017,20.18664]
[1776616424958,45.15,75647.61,2.39,-0.46827,0.00017,20.18405]
[1776616429965,45.15,75648.58,2.39,-0.4681,0.00017,20.18363]
[1776616431449,45.15,75648.58,2.39,-0.4681,0.00017,20.18362]
[1776616431457,45.15,75648.58,2.39,-0.4681,0.00017,20.18362]
[1776616431832,45.15,75649.44,2.39,-0.46795,0.00017,20.18325]
[1776616432912,45.15,75656.81,2.39,-0.46667,0.00017,20.17989]
[1776616437920,45.15,75658.61,2.39,-0.46636,0.00017,20.17903]
[1776616442944,45.14,75657.39,2.39,-0.46657,0.00017,20.1796]
[1776616447993,45.14,75653.54,2.39,-0.46723,0.00017,20.18138]
[1776616453031,45.13,75653.59,2.39,-0.46722,0.00017,20.18135]
[1776616453818,45.13,75653.59,2.39,-0.46722,0.00017,20.18135]
[1776616453937,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454232,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454252,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454301,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454331,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454390,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454454,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454686,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454809,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454891,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454897,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616454955,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616455160,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616455219,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616455228,45.13,75663.58,2.39,-0.46549,0.00017,20.17658]
[1776616455902,45.13,75668.26,2.39,-0.46468,0.00017,20.17422]
[1776616456194,45.13,75668.26,2.39,-0.46468,0.00017,20.17422]
[1776616456207,45.13,75668.26,2.39,-0.46468,0.00017,20.17422]
[1776616456941,45.13,75668.38,2.39,-0.46466,0.00017,20.17416]
[1776616457688,45.13,75668.38,2.39,-0.46466,0.00017,20.17416]
[1776616457701,45.13,75668.38,2.39,-0.46466,0.00017,20.17416]
[1776616457706,45.13,75668.38,2.39,-0.46466,0.00017,20.17416]
[1776616457922,45.14,75668.5,2.39,-0.46464,0.00017,20.17411]
[1776616458190,45.14,75668.5,2.39,-0.46464,0.00017,20.17411]
[1776616458232,45.14,75668.5,2.39,-0.46464,0.00017,20.17411]
[1776616460027,45.14,75671.47,2.39,-0.46413,0.00017,20.17257]
[1776616460041,45.14,75671.47,2.39,-0.46413,0.00017,20.17257]
[1776616460941,45.14,75673.48,2.39,-0.46378,0.00017,20.17151]
[1776616463906,45.15,75673.02,2.39,-0.46386,0.00017,20.17176]
[1776616463966,45.15,75672.23,2.39,-0.464,0.00017,20.17219]
[1776616464968,45.15,75678.2,2.39,-0.46296,0.00017,20.16897]
[1776616466832,45.15,75681.38,2.39,-0.46241,0.00017,20.16719]
[1776616466982,45.15,75681.85,2.39,-0.46233,0.00017,20.16693]
[1776616467989,45.15,75687.39,2.39,-0.46137,0.00017,20.16374]
[1776616468345,45.15,75687.39,2.39,-0.46137,0.00017,20.16374]
[1776616468994,45.15,75690.33,2.39,-0.46086,0.00017,20.162]
[1776616469004,45.15,75690.33,2.39,-0.46086,0.00017,20.162]
[1776616470006,45.15,75698.06,2.39,-0.45953,0.00017,20.15727]
[1776616471009,45.15,75702.27,2.39,-0.45879,0.00017,20.15031]
[1776616475678,45.15,75705.54,2.39,-0.45823,0.00017,20.14819]
[1776616475688,45.15,75705.54,2.39,-0.45823,0.00017,20.14819]
[1776616475976,45.15,75706.9,2.39,-0.45799,0.00017,20.14729]
[1776616478525,45.15,75708.09,2.39,-0.45778,0.00017,20.1465]
[1776616478536,45.15,75708.09,2.39,-0.45778,0.00017,20.1465]
[1776616478574,45.15,75708.09,2.39,-0.45778,0.00017,20.1465]
[1776616478671,45.15,75708.09,2.39,-0.45778,0.00017,20.1465]
[1776616479004,45.15,75708.09,2.39,-0.45778,0.00017,20.1465]
[1776616478707,45.15,75708.46,2.39,-0.45772,0.00017,20.14624]
[1776616479902,45.15,75708.46,2.39,-0.45772,0.00017,20.14624]
[1776616480581,45.15,75708.46,2.39,-0.45772,0.00017,20.14624]
[1776616480589,45.15,75708.46,2.39,-0.45772,0.00017,20.14624]
[1776616480600,45.15,75708.46,2.39,-0.45772,0.00017,20.14624]
[1776616480937,45.15,75706.78,2.39,-0.45801,0.00017,20.14735]
[1776616485950,45.14,75703.58,2.39,-0.45856,0.00017,20.14942]
[1776616488701,45.13,75705.7,2.39,-0.45819,0.00017,20.14801]
[1776616488750,45.13,75694.35,2.39,-0.46015,0.00017,20.15522]
[1776616489140,45.13,75694.35,2.39,-0.46015,0.00017,20.15522]
[1776616491433,45.13,75691.05,2.39,-0.46072,0.00017,20.15723]
[1776616491931,45.14,75688.61,2.39,-0.46115,0.00017,20.15869]
[1776616492758,45.14,75688.61,2.39,-0.46115,0.00017,20.15869]
[1776616492996,45.14,75688.19,2.39,-0.46122,0.00017,20.15894]
[1776616498000,45.14,75688.15,2.39,-0.46123,0.00017,20.15898]
[1776616503039,45.15,75688.66,2.39,-0.46115,0.00017,20.1587]
[1776616503947,45.15,75693.85,2.39,-0.46025,0.00017,20.15559]
[1776616508977,45.16,75695.17,2.39,-0.46002,0.00017,20.15479]
[1776616509681,45.16,75695.47,2.39,-0.45997,0.00017,20.15461]
[1776616509721,45.16,75705.68,2.39,-0.45821,0.00017,20.14811]
[1776616511061,45.16,75705.68,2.39,-0.45821,0.00017,20.14811]
[1776616511292,45.16,75705.61,2.39,-0.45822,0.00017,20.14816]
[1776616516327,45.16,75705.62,2.39,-0.45822,0.00017,20.14817]
[1776616521363,45.16,75708.51,2.39,-0.45772,0.00017,20.14626]
[1776616522369,45.16,75700.39,2.39,-0.45912,0.00017,20.15155]
[1776616527427,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616527443,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616527489,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616527592,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616527705,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616527789,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616527829,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616528018,45.17,75700.61,2.39,-0.45909,0.00017,20.15142]
[1776616527908,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528097,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528224,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528283,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528428,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528495,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528636,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528705,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528879,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528952,45.17,75700.92,2.39,-0.45903,0.00017,20.15122]
[1776616528980,45.17,75700.62,2.39,-0.45909,0.00017,20.15141]
[1776616529132,45.17,75700.62,2.39,-0.45909,0.00017,20.15141]
[1776616529192,45.17,75700.62,2.39,-0.45909,0.00017,20.15141]
[1776616529203,45.17,75700.62,2.39,-0.45909,0.00017,20.15141]
[1776616529435,45.17,75700.62,2.39,-0.45909,0.00017,20.15141]
[1776616536595,45.16,75695.79,2.39,-0.45991,0.00017,20.15013]
[1776616538853,45.16,75695.35,2.39,-0.45999,0.00017,20.15039]
[1776616538866,45.16,75695.35,2.39,-0.45999,0.00017,20.15039]
[1776616539066,45.16,75695.35,2.39,-0.45999,0.00017,20.15039]
[1776616544133,45.16,75694.49,2.39,-0.46014,0.00017,20.15092]
[1776616547695,45.16,75694.82,2.39,-0.46008,0.00017,20.15073]
[1776616547703,45.16,75694.82,2.39,-0.46008,0.00017,20.15073]
[1776616547812,45.16,75694.82,2.39,-0.46008,0.00017,20.15073]
[1776616547961,45.16,75694.82,2.39,-0.46008,0.00017,20.15073]
[1776616547966,45.16,75694.82,2.39,-0.46008,0.00017,20.15073]
[1776616548057,45.16,75694.82,2.39,-0.46008,0.00017,20.15073]
[1776616548035,45.16,75669.53,2.39,-0.46446,0.00017,20.16506]
[1776616548174,45.16,75669.53,2.39,-0.46446,0.00017,20.16506]
[1776616548235,45.16,75669.53,2.39,-0.46446,0.00017,20.16506]
[1776616548392,45.16,75669.53,2.39,-0.46446,0.00017,20.16506]
[1776616548473,45.16,75669.53,2.39,-0.46446,0.00017,20.16506]
[1776616548602,45.16,75669.53,2.39,-0.46446,0.00017,20.16506]
[1776616548844,45.16,75666.45,2.39,-0.465,0.00017,20.16663]
[1776616549906,45.16,75665.51,2.39,-0.46516,0.00017,20.16711]
[1776616550839,45.16,75665.51,2.39,-0.46516,0.00017,20.16711]
[1776616551032,45.16,75665.26,2.39,-0.4652,0.00017,20.16724]
[1776616551891,45.16,75665.26,2.39,-0.4652,0.00017,20.16724]
[1776616551901,45.16,75665.26,2.39,-0.4652,0.00017,20.16724]
[1776616552069,45.16,75665.41,2.39,-0.46518,0.00017,20.16716]
[1776616553100,45.16,75660.76,2.39,-0.46598,0.00017,20.16946]
[1776616558152,45.17,75658.55,2.39,-0.46637,0.00017,20.17053]
[1776616563190,45.17,75658.66,2.39,-0.46635,0.00017,20.17049]
[1776616567015,45.18,75667.5,2.39,-0.46482,0.00017,20.16614]
[1776616568885,45.18,75667.29,2.39,-0.46486,0.00017,20.16625]
[1776616568895,45.18,75667.29,2.39,-0.46486,0.00017,20.16625]
[1776616568986,45.18,75660.37,2.39,-0.46606,0.00017,20.16968]
[1776616572063,45.18,75660.67,2.39,-0.46601,0.00017,20.16954]
[1776616572845,45.18,75660.67,2.39,-0.46601,0.00017,20.16955]
[1776616572851,45.18,75660.67,2.39,-0.46601,0.00017,20.16955]
[1776616573061,45.18,75660.56,2.39,-0.46603,0.00017,20.1696]
[1776616578174,45.18,75659.36,2.39,-0.46623,0.00017,20.17017]
[1776616583208,45.18,75658.91,2.39,-0.46631,0.00017,20.17038]
[1776616583976,45.18,75663.91,2.39,-0.46544,0.00017,20.16794]
[1776616586277,45.18,75661.62,2.39,-0.46584,0.00017,20.16907]
[1776616587070,45.17,75661.52,2.39,-0.46586,0.00017,20.16912]
[1776616591082,45.17,75651.59,2.39,-0.46758,0.00017,20.16948]
[1776616593069,45.17,75647.05,2.39,-0.46836,0.00017,20.17148]
[1776616593902,45.17,75647.05,2.39,-0.46836,0.00017,20.17148]
[1776616594081,45.17,75644.37,2.39,-0.46883,0.00017,20.17262]
[1776616595037,45.17,75638.27,2.39,-0.46989,0.00017,20.17513]
[1776616596559,45.17,75636.78,2.39,-0.47015,0.00017,20.17572]
[1776616597035,45.17,75636.78,2.39,-0.47015,0.00017,20.17572]
[1776616598529,45.17,75637.42,2.39,-0.47004,0.00017,20.17547]
[1776616599132,45.18,75637.49,2.39,-0.47002,0.00017,20.17544]
[1776616604960,45.18,75635.88,2.39,-0.4703,0.00017,20.17608]
[1776616610000,45.18,75636.46,2.39,-0.4702,0.00017,20.17585]
[1776616610811,45.18,75636.46,2.39,-0.4702,0.00017,20.17585]
[1776616610829,45.18,75636.46,2.39,-0.4702,0.00017,20.17585]
[1776616610861,45.18,75636.46,2.39,-0.4702,0.00017,20.17585]
[1776616611164,45.18,75638.68,2.39,-0.46982,0.00017,20.17497]
[1776616611408,45.18,75638.68,2.39,-0.46982,0.00017,20.17497]
[1776616612154,45.18,75638.68,2.39,-0.46982,0.00017,20.17497]
[1776616612821,45.18,75638.68,2.39,-0.46982,0.00017,20.17497]
[1776616613022,45.18,75638.68,2.39,-0.46982,0.00017,20.17497]
[1776616614864,45.18,75638.18,2.39,-0.46991,0.00017,20.17517]
[1776616615137,45.18,75638.18,2.39,-0.46991,0.00017,20.17517]
[1776616620173,45.18,75637.09,2.39,-0.4701,0.00017,20.17561]
[1776616623856,45.18,75637.93,2.39,-0.46995,0.00017,20.17527]
[1776616623866,45.18,75637.93,2.39,-0.46995,0.00017,20.17527]
[1776616624099,45.18,75635.97,2.39,-0.47029,0.00017,20.17604]
[1776616629156,45.17,75638.05,2.39,-0.46992,0.00017,20.17521]
[1776616633092,45.16,75639.45,2.39,-0.46968,0.00017,20.17464]
[1776616633178,45.16,75650.8,2.39,-0.46771,0.00017,20.16981]
[1776616635176,45.16,75655.38,2.39,-0.46691,0.00017,20.16772]
[1776616639209,45.16,75647.39,2.39,-0.4683,0.00017,20.17131]
[1776616643332,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616643384,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616643479,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616643480,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616643538,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616643732,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616643804,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616643944,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644042,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644154,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644220,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644045,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644398,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644525,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644618,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644681,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644830,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616644910,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616645039,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616645174,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616645201,45.16,75650.09,2.39,-0.46783,0.00017,20.17012]
[1776616645131,45.16,75651.72,2.39,-0.46754,0.00017,20.16939]
[1776616645308,45.16,75651.72,2.39,-0.46754,0.00017,20.16939]
[1776616645462,45.16,75651.72,2.39,-0.46754,0.00017,20.16939]
[1776616645470,45.16,75651.72,2.39,-0.46754,0.00017,20.16939]
[1776616645478,45.15,75656.08,2.39,-0.46679,0.00017,20.16738]
[1776616648450,45.15,75660.94,2.39,-0.46594,0.00017,20.16506]
[1776616653116,45.15,75660.12,2.39,-0.46608,0.00017,20.16117]
[1776616653123,45.15,75660.12,2.39,-0.46608,0.00017,20.16117]
[1776616653126,45.15,75660.12,2.39,-0.46608,0.00017,20.16117]
[1776616653224,45.15,75659.82,2.39,-0.46613,0.00017,20.16131]
[1776616658326,45.15,75656.63,2.39,-0.46669,0.00017,20.16283]
[1776616658339,45.15,75656.63,2.39,-0.46669,0.00017,20.16283]
[1776616659186,45.15,75656.56,2.39,-0.4667,0.00017,20.16286]
[1776616664215,45.15,75656.87,2.39,-0.46664,0.00017,20.16272]
[1776616669254,45.15,75660.37,2.39,-0.46603,0.00017,20.16104]
[1776616671475,45.15,75660.37,2.39,-0.46603,0.00017,20.16104]
[1776616671482,45.15,75660.37,2.39,-0.46603,0.00017,20.16104]
[1776616672189,45.15,75661.34,2.39,-0.46587,0.00017,20.16057]
[1776616677221,45.14,75657.89,2.39,-0.46646,0.00017,20.16223]
[1776616682280,45.14,75658.18,2.39,-0.46641,0.00017,20.16209]
[1776616687307,45.14,75658.48,2.39,-0.46636,0.00017,20.16194]
[1776616692356,45.14,75658.4,2.39,-0.46637,0.00017,20.16197]
[1776616697522,45.14,75661.36,2.39,-0.46586,0.00017,20.16054]
[1776616702579,45.13,75665.05,2.39,-0.46522,0.00017,20.15871]
[1776616707642,45.13,75665.18,2.39,-0.46519,0.00017,20.15864]
[1776616709564,45.13,75665.52,2.39,-0.46513,0.00017,20.15846]
[1776616710190,45.13,75654.34,2.39,-0.46707,0.00017,20.16386]
[1776616711229,45.13,75649.56,2.39,-0.4679,0.00017,20.16173]
[1776616712285,45.13,75649.94,2.39,-0.46783,0.00017,20.16156]
[1776616713246,45.13,75656.16,2.39,-0.46675,0.00017,20.15872]
[1776616718264,45.13,75658.29,2.39,-0.46638,0.00017,20.15772]
[1776616723311,45.13,75657.98,2.39,-0.46644,0.00017,20.15786]
[1776616728839,45.12,75659.4,2.39,-0.46619,0.00017,20.15717]
[1776616729975,45.12,75659.09,2.39,-0.46624,0.00017,20.15732]
[1776616730205,45.12,75658.93,2.39,-0.46627,0.00017,20.1574]
[1776616732544,45.12,75658.6,2.39,-0.46633,0.00017,20.15755]
[1776616732858,45.12,75658.6,2.39,-0.46633,0.00017,20.15755]
[1776616733864,45.12,75666.68,2.39,-0.46492,0.00017,20.15356]
[1776616738974,45.12,75664.67,2.39,-0.46527,0.00017,20.15458]
[1776616739250,45.12,75664.79,2.39,-0.46525,0.00017,20.15452]
[1776616741262,45.12,75659.17,2.39,-0.46623,0.00017,20.15728]
[1776616746454,45.12,75657.92,2.39,-0.46644,0.00017,20.15787]
[1776616751466,45.11,75657.65,2.39,-0.46649,0.00017,20.15799]
[1776616756516,45.11,75660.22,2.39,-0.46604,0.00017,20.15675]
[1776616761552,45.11,75661.39,2.39,-0.46583,0.00017,20.15617]
[1776616766562,45.11,75659.81,2.39,-0.46611,0.00017,20.15694]
[1776616771573,45.1,75659.0,2.39,-0.46624,0.00017,20.15303]
[1776616776590,45.1,75658.14,2.39,-0.46639,0.00017,20.15344]
[1776616781591,45.1,75660.38,2.39,-0.466,0.00017,20.15236]
[1776616787168,45.1,75660.38,2.39,-0.466,0.00017,20.15236]
[1776616792283,45.1,75659.12,2.39,-0.46622,0.00017,20.15296]
[1776616795993,45.1,75658.85,2.39,-0.46627,0.00017,20.15309]
[1776616796312,45.1,75661.12,2.39,-0.46587,0.00017,20.152]
[1776616797366,45.1,75650.49,2.39,-0.46772,0.00017,20.15697]
[1776616797662,45.1,75650.49,2.39,-0.46772,0.00017,20.15697]
[1776616797672,45.1,75650.49,2.39,-0.46772,0.00017,20.15697]
[1776616798317,45.1,75650.49,2.39,-0.46772,0.00017,20.15697]
[1776616799332,45.1,75639.66,2.39,-0.4696,0.00017,20.16159]
[1776616800052,45.1,75639.66,2.39,-0.4696,0.00017,20.16159]
[1776616800130,45.1,75639.66,2.39,-0.4696,0.00017,20.16159]
[1776616800332,45.1,75639.66,2.39,-0.4696,0.00017,20.16159]
[1776616801341,45.1,75639.33,2.39,-0.46966,0.00017,20.16173]
[1776616801865,45.1,75639.33,2.39,-0.46966,0.00017,20.16173]
[1776616802350,45.1,75640.98,2.39,-0.46937,0.00017,20.16106]
[1776616804157,45.1,75639.86,2.39,-0.46957,0.00017,20.16152]
[1776616804359,45.1,75639.79,2.39,-0.46958,0.00017,20.16155]
[1776616808387,45.1,75645.16,2.39,-0.46865,0.00017,20.15931]
[1776616813428,45.1,75647.35,2.39,-0.46827,0.00017,20.15837]
[1776616819012,45.1,75648.64,2.39,-0.46804,0.00017,20.1578]
[1776616825507,45.1,75648.51,2.39,-0.46807,0.00017,20.15786]
[1776616830542,45.11,75651.97,2.39,-0.46747,0.00017,20.15632]
[1776616831549,45.11,75658.14,2.39,-0.46639,0.00017,20.14916]
[1776616837015,45.11,75659.43,2.39,-0.46616,0.00017,20.14854]
[1776616838665,45.1,75659.35,2.39,-0.46618,0.00017,20.14858]
[1776616838797,45.1,75659.37,2.39,-0.46617,0.00017,20.14857]
[1776616840098,45.1,75659.37,2.39,-0.46617,0.00017,20.14857]
[1776616840108,45.1,75659.37,2.39,-0.46617,0.00017,20.14857]
[1776616840199,45.1,75659.37,2.39,-0.46617,0.00017,20.14857]
[1776616842334,45.1,75659.37,2.39,-0.46617,0.00017,20.14857]
[1776616842340,45.1,75659.36,2.39,-0.46618,0.00017,20.14857]
[1776616844272,45.1,75659.36,2.39,-0.46618,0.00017,20.14857]
[1776616844435,45.11,75648.84,2.39,-0.46801,0.00017,20.15343]
[1776616844660,45.11,75635.87,2.39,-0.47026,0.00017,20.15883]
[1776616845648,45.1,75635.87,2.39,-0.47026,0.00017,20.15883]
[1776616849873,45.1,75627.48,2.39,-0.47172,0.00017,20.16197]
[1776616850573,45.1,75627.48,2.39,-0.47172,0.00017,20.16197]
[1776616850585,45.1,75627.48,2.39,-0.47172,0.00017,20.16197]
[1776616851365,45.09,75624.58,2.39,-0.47222,0.00017,20.16299]
[1776616853910,45.09,75623.84,2.39,-0.47235,0.00017,20.16324]
[1776616854155,45.09,75623.61,2.39,-0.47239,0.00017,20.16332]
[1776616859173,45.08,75623.49,2.39,-0.47241,0.00017,20.16336]
[1776616863445,45.07,75629.53,2.39,-0.47135,0.00017,20.16119]
[1776616866313,45.07,75624.94,2.39,-0.47215,0.00017,20.16284]
[1776616870195,45.08,75625.09,2.39,-0.47213,0.00017,20.16279]
[1776616870301,45.08,75625.09,2.39,-0.47213,0.00017,20.16279]
[1776616870889,45.08,75625.09,2.39,-0.47213,0.00017,20.16279]
[1776616870994,45.08,75625.09,2.39,-0.47213,0.00017,20.16279]
[1776616871192,45.08,75625.09,2.39,-0.47213,0.00017,20.16279]
[1776616871298,45.08,75625.09,2.39,-0.47213,0.00017,20.16279]
[1776616871309,45.08,75625.09,2.39,-0.47213,0.00017,20.16279]
[1776616871398,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616871506,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616871900,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616871908,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616872107,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616872154,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616872174,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616872189,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616872337,45.08,75602.49,2.39,-0.47607,0.00017,20.16974]
[1776616872427,45.08,75602.14,2.39,-0.47613,0.00017,20.16983]
[1776616872935,45.08,75602.14,2.39,-0.47613,0.00017,20.16983]
[1776616872940,45.08,75593.17,2.39,-0.4777,0.00017,20.17202]
[1776616873923,45.08,75593.17,2.39,-0.4777,0.00017,20.17202]
[1776616873978,45.08,75593.17,2.39,-0.4777,0.00017,20.17202]
[1776616874078,45.08,75591.12,2.39,-0.47805,0.00017,20.17248]
[1776616875833,45.08,75591.12,2.39,-0.47805,0.00017,20.17248]
[1776616876045,45.08,75588.75,2.39,-0.47847,0.00017,20.17299]
[1776616877395,45.08,75588.75,2.39,-0.47847,0.00017,20.17299]
[1776616877432,45.07,75588.36,2.39,-0.47853,0.00017,20.17307]
[1776616879569,45.07,75585.38,2.39,-0.47905,0.00017,20.17368]
[1776616879635,45.07,75585.38,2.39,-0.47905,0.00017,20.17368]
[1776616880464,45.07,75573.98,2.39,-0.48104,0.00017,20.17567]
[1776616880635,45.07,75573.98,2.39,-0.48104,0.00017,20.17567]
[1776616880694,45.07,75573.98,2.39,-0.48104,0.00017,20.17567]
[1776616881413,45.07,75573.98,2.39,-0.48104,0.00017,20.17567]
[1776616880907,45.07,75565.09,2.39,-0.4826,0.00017,20.17688]
[1776616882451,45.07,75560.25,2.39,-0.48344,0.00017,20.17741]
[1776616882834,45.07,75560.25,2.39,-0.48344,0.00017,20.17741]
[1776616882917,45.07,75560.25,2.39,-0.48344,0.00017,20.17741]
[1776616882946,45.07,75560.25,2.39,-0.48344,0.00017,20.17741]
[1776616883014,45.07,75560.25,2.39,-0.48344,0.00017,20.17741]
[1776616883047,45.07,75550.76,2.39,-0.4851,0.00017,20.17819]
[1776616884801,45.07,75550.76,2.39,-0.4851,0.00017,20.17819]
[1776616884823,45.07,75550.76,2.39,-0.4851,0.00017,20.17819]
[1776616884827,45.07,75550.76,2.39,-0.4851,0.00017,20.17819]
[1776616885176,45.07,75543.68,2.39,-0.48634,0.00017,20.17854]
[1776616891151,45.08,75545.84,2.39,-0.48596,0.00017,20.17845]
[1776616891252,45.09,75550.44,2.39,-0.48516,0.00017,20.17393]
[1776616895150,45.09,75553.71,2.39,-0.48459,0.00017,20.17371]
[1776616895162,45.09,75553.71,2.39,-0.48459,0.00017,20.17371]
[1776616895478,45.09,75554.88,2.39,-0.48438,0.00017,20.17362]
[1776616895620,45.09,75554.88,2.39,-0.48438,0.00017,20.17362]
[1776616896476,45.09,75556.28,2.39,-0.48414,0.00017,20.1735]
[1776616898434,45.08,75561.25,2.39,-0.48327,0.00017,20.17303]
[1776616900419,45.08,75565.82,2.39,-0.48247,0.00017,20.17252]
[1776616901370,45.08,75565.82,2.39,-0.48247,0.00017,20.17252]
[1776616901375,45.08,75565.82,2.39,-0.48247,0.00017,20.17252]
[1776616901389,45.08,75566.07,2.39,-0.48243,0.00017,20.17249]
[1776616903755,45.08,75566.42,2.39,-0.48236,0.00017,20.17244]
[1776616903773,45.08,75566.42,2.39,-0.48236,0.00017,20.17244]
[1776616905507,45.08,75572.3,2.39,-0.48134,0.00017,20.17165]
[1776616908479,45.08,75562.93,2.39,-0.48297,0.00017,20.17285]
[1776616909157,45.08,75562.93,2.39,-0.48297,0.00017,20.17285]
[1776616909192,45.08,75562.93,2.39,-0.48297,0.00017,20.17285]
[1776616909360,45.08,75559.93,2.39,-0.4835,0.00017,20.17317]
[1776616909822,45.08,75559.93,2.39,-0.4835,0.00017,20.17317]
[1776616909843,45.08,75559.93,2.39,-0.4835,0.00017,20.17317]
[1776616910460,45.08,75554.67,2.39,-0.48442,0.00017,20.17363]
[1776616911900,45.08,75555.58,2.39,-0.48426,0.00017,20.17356]
[1776616912310,45.08,75555.58,2.39,-0.48426,0.00017,20.17356]
[1776616912316,45.08,75555.58,2.39,-0.48426,0.00017,20.17356]
[1776616912360,45.08,75554.07,2.39,-0.48452,0.00017,20.17368]
[1776616918155,45.09,75550.74,2.39,-0.4851,0.00017,20.17391]
[1776616922024,45.1,75548.89,2.39,-0.48543,0.00017,20.17402]
[1776616922058,45.1,75548.89,2.39,-0.48543,0.00017,20.17402]
[1776616922361,45.1,75555.94,2.39,-0.4842,0.00017,20.17353]
[1776616923255,45.1,75555.94,2.39,-0.4842,0.00017,20.17353]
[1776616923263,45.1,75555.94,2.39,-0.4842,0.00017,20.17353]
[1776616923451,45.1,75555.69,2.39,-0.48424,0.00017,20.17355]
[1776616928496,45.1,75553.81,2.39,-0.48457,0.00017,20.1737]
[1776616933533,45.11,75555.34,2.39,-0.4843,0.00017,20.17359]
[1776616938604,45.12,75555.08,2.39,-0.48435,0.00017,20.17361]
[1776616939487,45.12,75566.19,2.39,-0.48241,0.00017,20.17248]
[1776616940525,45.12,75566.32,2.39,-0.48239,0.00017,20.17247]
[1776616941432,45.12,75571.1,2.39,-0.48155,0.00017,20.17183]
[1776616941991,45.12,75571.1,2.39,-0.48155,0.00017,20.17183]
[1776616942434,45.12,75571.1,2.39,-0.48155,0.00017,20.17183]
[1776616942430,45.12,75571.31,2.39,-0.48152,0.00017,20.1718]
[1776616943438,45.12,75576.48,2.39,-0.48061,0.00017,20.17102]
[1776616944397,45.12,75576.48,2.39,-0.48061,0.00017,20.17102]
[1776616944499,45.12,75578.22,2.39,-0.48031,0.00017,20.17073]
[1776616945506,45.12,75578.22,2.39,-0.48031,0.00017,20.17073]
[1776616945517,45.12,75578.22,2.39,-0.48031,0.00017,20.17073]
[1776616946458,45.12,75578.45,2.39,-0.48027,0.00017,20.17069]
[1776616950455,45.12,75583.55,2.39,-0.47938,0.00017,20.16977]
[1776616955483,45.12,75581.13,2.39,-0.4798,0.00017,20.16594]
[1776616959523,45.11,75586.66,2.39,-0.47884,0.00017,20.16488]
[1776616960559,45.11,75586.66,2.39,-0.47884,0.00017,20.16488]
[1776616961466,45.11,75586.6,2.39,-0.47885,0.00017,20.16489]
[1776616965072,45.11,75586.12,2.39,-0.47893,0.00017,20.16499]
[1776616965088,45.11,75586.12,2.39,-0.47893,0.00017,20.16499]
[1776616965488,45.11,75586.12,2.39,-0.47893,0.00017,20.16498]
[1776616966500,45.11,75572.95,2.39,-0.48123,0.00017,20.16728]
[1776616967503,45.11,75568.67,2.39,-0.48197,0.00017,20.16788]
[1776616967667,45.11,75568.67,2.39,-0.48197,0.00017,20.16788]
[1776616968509,45.11,75569.23,2.39,-0.48188,0.00017,20.16781]
[1776616970664,45.11,75568.93,2.39,-0.48193,0.00017,20.16785]
[1776616970670,45.11,75568.93,2.39,-0.48193,0.00017,20.16785]
[1776616971532,45.11,75570.47,2.39,-0.48166,0.00017,20.16764]
[1776616972548,45.11,75574.97,2.39,-0.48087,0.00017,20.16697]
[1776616977576,45.11,75576.8,2.39,-0.48056,0.00017,20.16668]
[1776616982244,45.11,75573.48,2.39,-0.48114,0.00017,20.1672]
[1776616982565,45.11,75574.1,2.39,-0.48103,0.00017,20.16711]
[1776616987097,45.11,75576.86,2.39,-0.48055,0.00017,20.16667]
[1776616987126,45.11,75576.86,2.39,-0.48055,0.00017,20.16667]
[1776616987487,45.11,75577.2,2.39,-0.48049,0.00017,20.16662]
[1776616990556,45.11,75583.73,2.39,-0.47935,0.00017,20.16545]
[1776616992629,45.11,75585.32,2.39,-0.47907,0.00017,20.16514]
[1776616992828,45.11,75585.32,2.39,-0.47907,0.00017,20.16514]
[1776616993509,45.11,75585.32,2.39,-0.47907,0.00017,20.16514]
[1776616993600,45.11,75585.32,2.39,-0.47907,0.00017,20.16514]
[1776616993543,45.11,75573.79,2.39,-0.48108,0.00017,20.16716]
[1776616993793,45.11,75569.03,2.39,-0.48191,0.00017,20.16784]
[1776616995053,45.11,75569.03,2.39,-0.48191,0.00017,20.16784]
[1776616995074,45.11,75569.03,2.39,-0.48191,0.00017,20.16784]
[1776616995315,45.11,75571.8,2.39,-0.48143,0.00017,20.16745]
[1776616998949,45.11,75572.45,2.39,-0.48131,0.00017,20.16736]
[1776616999120,45.11,75572.45,2.39,-0.48131,0.00017,20.16736]
[1776616999244,45.11,75572.45,2.39,-0.48131,0.00017,20.16736]
[1776616999600,45.11,75565.29,2.39,-0.48256,0.00017,20.16831]
[1776617000547,45.12,75550.08,2.39,-0.48522,0.00017,20.16968]
[1776617001423,45.12,75550.08,2.39,-0.48522,0.00017,20.16968]
[1776617001436,45.12,75552.57,2.39,-0.48479,0.00017,20.16952]
[1776617002802,45.12,75552.57,2.39,-0.48479,0.00017,20.16952]
[1776617003376,45.12,75552.57,2.39,-0.48479,0.00017,20.16952]
[1776617003461,45.12,75553.03,2.39,-0.48471,0.00017,20.16948]
[1776617009502,45.13,75554.13,2.39,-0.48451,0.00017,20.1694]
[1776617012478,45.13,75547.49,2.39,-0.48567,0.00017,20.16554]
[1776617014211,45.13,75547.49,2.39,-0.48567,0.00017,20.16554]
[1776617014221,45.13,75547.49,2.39,-0.48567,0.00017,20.16554]
[1776617014618,45.13,75541.49,2.39,-0.48672,0.00017,20.16578]
[1776617019671,45.14,75541.97,2.39,-0.48664,0.00017,20.16576]
[1776617023365,45.15,75542.84,2.39,-0.48649,0.00017,20.16574]
[1776617023409,45.15,75542.84,2.39,-0.48649,0.00017,20.16574]
[1776617023522,45.15,75544.88,2.39,-0.48613,0.00017,20.16566]
[1776617025559,45.15,75549.25,2.39,-0.48537,0.00017,20.16545]
[1776617029750,45.15,75545.87,2.39,-0.48596,0.00017,20.16562]
[1776617030644,45.15,75545.93,2.39,-0.48595,0.00017,20.16562]
[1776617035660,45.16,75545.82,2.39,-0.48597,0.00017,20.16562]
[1776617040673,45.16,75545.07,2.39,-0.4861,0.00017,20.16566]
[1776617044680,45.17,75538.97,2.39,-0.48716,0.00017,20.16583]
[1776617045077,45.17,75538.97,2.39,-0.48716,0.00017,20.16583]
[1776617045087,45.17,75538.97,2.39,-0.48716,0.00017,20.16583]
[1776617045628,45.17,75536.31,2.39,-0.48763,0.00017,20.16586]
[1776617047508,45.18,75528.97,2.39,-0.48891,0.00017,20.16581]
[1776617048040,45.18,75528.97,2.39,-0.48891,0.00017,20.16581]
[1776617048065,45.18,75528.97,2.39,-0.48891,0.00017,20.16581]
[1776617048128,45.18,75528.97,2.39,-0.48891,0.00017,20.16581]
[1776617048402,45.18,75528.46,2.39,-0.489,0.00017,20.1658]
[1776617052147,45.18,75528.85,2.39,-0.48893,0.00017,20.16581]
[1776617053109,45.18,75528.85,2.39,-0.48893,0.00017,20.16581]
[1776617058141,45.18,75532.0,2.39,-0.48838,0.00017,20.16586]
[1776617063175,45.19,75534.86,2.39,-0.48788,0.00017,20.16587]
[1776617065294,45.19,75541.14,2.39,-0.48678,0.00017,20.16579]
[1776617068463,45.2,75540.92,2.39,-0.48682,0.00017,20.16579]
[1776617068621,45.2,75540.92,2.39,-0.48682,0.00017,20.16579]
[1776617070537,45.2,75540.92,2.39,-0.48682,0.00017,20.16579]
[1776617070559,45.2,75540.92,2.39,-0.48682,0.00017,20.16579]
[1776617070601,45.2,75540.92,2.39,-0.48682,0.00017,20.16579]
[1776617072563,45.2,75540.11,2.39,-0.48696,0.00017,20.16153]
[1776617072579,45.2,75540.11,2.39,-0.48696,0.00017,20.16153]
[1776617074540,45.2,75539.2,2.39,-0.48712,0.00017,20.16155]
[1776617074565,45.2,75539.2,2.39,-0.48712,0.00017,20.16155]
[1776617074598,45.2,75539.2,2.39,-0.48712,0.00017,20.16155]
[1776617074608,45.2,75539.2,2.39,-0.48712,0.00017,20.16155]
[1776617076618,45.21,75539.0,2.39,-0.48716,0.00017,20.16155]
[1776617077672,45.21,75539.0,2.39,-0.48716,0.00017,20.16155]
[1776617078636,45.21,75523.85,2.39,-0.4898,0.00017,20.16137]
[1776617079085,45.21,75523.85,2.39,-0.4898,0.00017,20.16137]
[1776617079636,45.21,75524.57,2.39,-0.48968,0.00017,20.1614]
[1776617084636,45.22,75528.71,2.39,-0.48895,0.00017,20.16152]
[1776617084764,45.22,75528.71,2.39,-0.48895,0.00017,20.16152]
[1776617084816,45.22,75528.71,2.39,-0.48895,0.00017,20.16152]
[1776617086854,45.22,75528.16,2.39,-0.48905,0.00017,20.16151]
[1776617086904,45.22,75528.16,2.39,-0.48905,0.00017,20.16151]
[1776617086916,45.22,75528.16,2.39,-0.48905,0.00017,20.16151]
[1776617086953,45.22,75528.16,2.39,-0.48905,0.00017,20.16151]
[1776617087687,45.22,75532.57,2.39,-0.48828,0.00017,20.16158]
[1776617088577,45.22,75539.03,2.39,-0.48715,0.00017,20.16155]
[1776617088891,45.22,75539.03,2.39,-0.48715,0.00017,20.16155]
[1776617089441,45.22,75540.26,2.39,-0.48694,0.00017,20.16153]
[1776617090373,45.22,75540.26,2.39,-0.48694,0.00017,20.16153]
[1776617090380,45.22,75540.26,2.39,-0.48694,0.00017,20.16153]
[1776617090624,45.22,75540.26,2.39,-0.48694,0.00017,20.16153]
[1776617090423,45.22,75539.99,2.39,-0.48699,0.00017,20.16153]
[1776617090869,45.22,75539.99,2.39,-0.48699,0.00017,20.16153]
[1776617091459,45.22,75553.85,2.39,-0.48457,0.00017,20.16088]
[1776617093392,45.22,75561.72,2.39,-0.4832,0.00017,20.16017]
[1776617094077,45.22,75561.72,2.39,-0.4832,0.00017,20.16017]
[1776617094164,45.22,75561.72,2.39,-0.4832,0.00017,20.16017]
[1776617094400,45.22,75567.71,2.39,-0.48215,0.00017,20.15948]
[1776617096446,45.22,75572.96,2.39,-0.48124,0.00017,20.15875]
[1776617096772,45.22,75572.96,2.39,-0.48124,0.00017,20.15875]
[1776617096789,45.22,75572.96,2.39,-0.48124,0.00017,20.15875]
[1776617096793,45.22,75572.96,2.39,-0.48124,0.00017,20.15875]
[1776617097633,45.22,75572.79,2.39,-0.48127,0.00017,20.15878]
[1776617099284,45.22,75570.22,2.39,-0.48172,0.00017,20.15915]
[1776617099534,45.22,75569.63,2.39,-0.48182,0.00017,20.15923]
[1776617100874,45.22,75569.63,2.39,-0.48182,0.00017,20.15923]
[1776617101701,45.22,75562.58,2.39,-0.48305,0.00017,20.16008]
[1776617106706,45.22,75563.64,2.39,-0.48286,0.00017,20.15997]
[1776617109202,45.22,75565.48,2.39,-0.48254,0.00017,20.15975]
[1776617109217,45.22,75565.48,2.39,-0.48254,0.00017,20.15975]
[1776617109255,45.22,75565.48,2.39,-0.48254,0.00017,20.15975]
[1776617109333,45.22,75565.48,2.39,-0.48254,0.00017,20.15975]
[1776617109459,45.22,75565.48,2.39,-0.48254,0.00017,20.15975]
[1776617109536,45.22,75565.48,2.39,-0.48254,0.00017,20.15975]
[1776617109613,45.22,75565.48,2.39,-0.48254,0.00017,20.15975]
[1776617109683,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617109750,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617109797,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111274,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111289,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111384,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111432,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111474,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111690,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111717,45.22,75571.42,2.39,-0.48151,0.00017,20.15898]
[1776617111516,45.22,75571.35,2.39,-0.48152,0.00017,20.15899]
[1776617111925,45.22,75571.35,2.39,-0.48152,0.00017,20.15899]
[1776617112520,45.22,75570.23,2.39,-0.48171,0.00017,20.15914]
[1776617113252,45.22,75570.23,2.39,-0.48171,0.00017,20.15914]
[1776617113527,45.22,75570.16,2.39,-0.48173,0.00017,20.15915]
[1776617118563,45.21,75572.82,2.39,-0.48126,0.00017,20.15877]
[1776617119629,45.21,75580.88,2.39,-0.47986,0.00017,20.15746]
[1776617121583,45.21,75591.84,2.39,-0.47795,0.00017,20.15527]
[1776617122591,45.21,75591.8,2.39,-0.47796,0.00017,20.15528]
[1776617127625,45.21,75589.9,2.39,-0.47829,0.00017,20.15569]
[1776617132661,45.21,75592.47,2.39,-0.47784,0.00017,20.15084]
[1776617137697,45.21,75590.46,2.39,-0.47819,0.00017,20.15128]
[1776617139450,45.21,75591.39,2.39,-0.47802,0.00017,20.15108]
[1776617139463,45.21,75591.39,2.39,-0.47802,0.00017,20.15108]
[1776617139468,45.21,75591.39,2.39,-0.47802,0.00017,20.15108]
[1776617139710,45.21,75592.74,2.39,-0.47779,0.00017,20.15078]
[1776617144735,45.21,75590.24,2.39,-0.47822,0.00017,20.15133]
[1776617144754,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617145751,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617145860,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617145867,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617145938,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617146141,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617146202,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617146347,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617146379,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617146388,45.21,75603.17,2.39,-0.47597,0.00017,20.14824]
[1776617146758,45.21,75605.87,2.39,-0.4755,0.00017,20.14751]
[1776617148011,45.21,75605.51,2.39,-0.47557,0.00017,20.14761]
[1776617148015,45.21,75605.51,2.39,-0.47557,0.00017,20.14761]
[1776617148096,45.21,75605.51,2.39,-0.47557,0.00017,20.14761]
[1776617148179,45.21,75605.51,2.39,-0.47557,0.00017,20.14761]
[1776617148773,45.21,75601.92,2.39,-0.47619,0.00017,20.14856]
[1776617149512,45.21,75601.92,2.39,-0.47619,0.00017,20.14856]
[1776617149780,45.21,75600.97,2.39,-0.47636,0.00017,20.14881]
[1776617154061,45.21,75600.2,2.39,-0.47649,0.00017,20.14901]
[1776617154729,45.21,75597.3,2.39,-0.477,0.00017,20.14972]
[1776617155655,45.21,75591.48,2.39,-0.47801,0.00017,20.15106]
[1776617155931,45.21,75591.48,2.39,-0.47801,0.00017,20.15106]
[1776617155945,45.21,75591.48,2.39,-0.47801,0.00017,20.15106]
[1776617156789,45.21,75590.8,2.39,-0.47813,0.00017,20.15121]
[1776617159745,45.21,75585.34,2.39,-0.47908,0.00017,20.15234]
[1776617164778,45.21,75584.07,2.39,-0.4793,0.00017,20.15258]
[1776617165789,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166227,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166234,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166265,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166295,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166502,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166571,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166734,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166782,45.21,75593.35,2.39,-0.47768,0.00017,20.15065]
[1776617166604,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617166942,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617166994,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617167143,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617167176,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617167384,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617167421,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617167748,45.21,75598.39,2.39,-0.47681,0.00017,20.14946]
[1776617167699,45.21,75597.83,2.39,-0.4769,0.00017,20.14959]
[1776617167820,45.21,75597.83,2.39,-0.4769,0.00017,20.14959]
[1776617168276,45.21,75597.83,2.39,-0.4769,0.00017,20.14959]
[1776617168286,45.21,75597.83,2.39,-0.4769,0.00017,20.14959]
[1776617169014,45.21,75598.43,2.39,-0.4768,0.00017,20.14945]
[1776617169048,45.21,75598.43,2.39,-0.4768,0.00017,20.14945]
[1776617169113,45.21,75598.43,2.39,-0.4768,0.00017,20.14945]
[1776617169376,45.21,75598.43,2.39,-0.4768,0.00017,20.14945]
[1776617169388,45.21,75598.43,2.39,-0.4768,0.00017,20.14945]
[1776617170232,45.21,75597.98,2.39,-0.47688,0.00017,20.14956]
[1776617170254,45.21,75597.98,2.39,-0.47688,0.00017,20.14956]
[1776617170284,45.21,75597.98,2.39,-0.47688,0.00017,20.14956]
[1776617170411,45.21,75597.98,2.39,-0.47688,0.00017,20.14956]
[1776617170504,45.21,75598.27,2.39,-0.47683,0.00017,20.14949]
[1776617173948,45.21,75609.91,2.39,-0.4748,0.00017,20.14637]
[1776617175987,45.21,75613.76,2.39,-0.47413,0.00017,20.14522]
[1776617176086,45.21,75613.76,2.39,-0.47413,0.00017,20.14522]
[1776617176114,45.21,75613.69,2.39,-0.47414,0.00017,20.14525]
[1776617181452,45.21,75612.73,2.39,-0.47431,0.00017,20.14554]
[1776617187041,45.21,75613.17,2.39,-0.47423,0.00017,20.1454]
[1776617188191,45.21,75613.17,2.39,-0.47423,0.00017,20.1454]
[1776617188203,45.21,75613.17,2.39,-0.47423,0.00017,20.1454]
[1776617188721,45.21,75611.2,2.39,-0.47458,0.00017,20.14599]
[1776617192401,45.22,75611.62,2.39,-0.4745,0.00017,20.14159]
[1776617192743,45.22,75611.44,2.39,-0.47453,0.00017,20.14164]
[1776617193736,45.22,75597.52,2.39,-0.47696,0.00017,20.14539]
[1776617194171,45.22,75597.52,2.39,-0.47696,0.00017,20.14539]
[1776617194185,45.22,75597.52,2.39,-0.47696,0.00017,20.14539]
[1776617194239,45.22,75597.52,2.39,-0.47696,0.00017,20.14539]
[1776617194655,45.22,75597.52,2.39,-0.47696,0.00017,20.14539]
[1776617194692,45.22,75594.26,2.39,-0.47752,0.00017,20.14616]
[1776617198999,45.22,75591.02,2.39,-0.47809,0.00017,20.14688]
[1776617199009,45.22,75591.02,2.39,-0.47809,0.00017,20.14688]
[1776617199100,45.22,75593.02,2.39,-0.47774,0.00017,20.14644]
[1776617204158,45.22,75594.42,2.39,-0.4775,0.00017,20.14612]
[1776617206946,45.22,75595.17,2.39,-0.47737,0.00017,20.14595]
[1776617206973,45.22,75595.17,2.39,-0.47737,0.00017,20.14595]
[1776617207837,45.22,75592.22,2.39,-0.47788,0.00017,20.14662]
[1776617208972,45.22,75592.0,2.39,-0.47792,0.00017,20.14667]
[1776617208979,45.22,75592.0,2.39,-0.47792,0.00017,20.14667]
[1776617209008,45.22,75592.0,2.39,-0.47792,0.00017,20.14667]
[1776617209010,45.22,75592.0,2.39,-0.47792,0.00017,20.14667]
[1776617209841,45.22,75592.75,2.39,-0.47779,0.00017,20.1465]
[1776617210978,45.22,75593.12,2.39,-0.47772,0.00017,20.14642]
[1776617210993,45.22,75593.12,2.39,-0.47772,0.00017,20.14642]
[1776617211010,45.22,75593.12,2.39,-0.47772,0.00017,20.14642]
[1776617211738,45.22,75592.91,2.39,-0.47776,0.00017,20.14647]
[1776617213022,45.22,75592.91,2.39,-0.47776,0.00017,20.14647]
[1776617213042,45.22,75592.91,2.39,-0.47776,0.00017,20.14647]
[1776617213047,45.22,75592.91,2.39,-0.47776,0.00017,20.14647]
[1776617213223,45.22,75589.78,2.39,-0.47831,0.00017,20.14715]
[1776617215363,45.22,75589.78,2.39,-0.47831,0.00017,20.14715]
[1776617215382,45.22,75589.78,2.39,-0.47831,0.00017,20.14715]
[1776617215437,45.22,75589.78,2.39,-0.47831,0.00017,20.14715]
[1776617215837,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217111,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217125,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217158,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217236,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217276,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217443,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217622,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217673,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217739,45.22,75589.81,2.39,-0.4783,0.00017,20.14714]
[1776617217841,45.22,75591.71,2.39,-0.47797,0.00017,20.14673]
[1776617217913,45.22,75591.71,2.39,-0.47797,0.00017,20.14673]
[1776617217946,45.22,75591.71,2.39,-0.47797,0.00017,20.14673]
[1776617218134,45.22,75591.71,2.39,-0.47797,0.00017,20.14673]
[1776617218181,45.22,75591.71,2.39,-0.47797,0.00017,20.14673]
[1776617218186,45.22,75591.71,2.39,-0.47797,0.00017,20.14673]
[1776617218359,45.22,75591.71,2.39,-0.47797,0.00017,20.14673]
[1776617218460,45.22,75591.37,2.39,-0.47803,0.00017,20.14681]
[1776617219119,45.22,75591.37,2.39,-0.47803,0.00017,20.14681]
[1776617219263,45.22,75591.37,2.39,-0.47803,0.00017,20.14681]
[1776617222554,45.22,75585.62,2.39,-0.47903,0.00017,20.148]
[1776617225998,45.21,75585.51,2.39,-0.47905,0.00017,20.14802]
[1776617226033,45.21,75585.51,2.39,-0.47905,0.00017,20.14802]
[1776617227274,45.21,75585.92,2.39,-0.47898,0.00017,20.14794]
[1776617227282,45.21,75585.92,2.39,-0.47898,0.00017,20.14794]
[1776617227372,45.21,75583.68,2.39,-0.47937,0.00017,20.14837]
[1776617231283,45.21,75583.37,2.39,-0.47942,0.00017,20.14843]
[1776617231320,45.21,75583.37,2.39,-0.47942,0.00017,20.14843]
[1776617231928,45.21,75582.84,2.39,-0.47951,0.00017,20.14853]
[1776617232625,45.21,75583.25,2.39,-0.47944,0.00017,20.14845]
[1776617233349,45.21,75583.25,2.39,-0.47944,0.00017,20.14845]
[1776617233353,45.21,75583.25,2.39,-0.47944,0.00017,20.14845]
[1776617233865,45.21,75583.28,2.39,-0.47944,0.00017,20.14845]
[1776617237408,45.21,75583.22,2.39,-0.47945,0.00017,20.14846]
[1776617237734,45.21,75575.57,2.39,-0.48078,0.00017,20.14978]
[1776617238524,45.21,75575.57,2.39,-0.48078,0.00017,20.14978]
[1776617238535,45.21,75575.57,2.39,-0.48078,0.00017,20.14978]
[1776617239461,45.2,75572.57,2.39,-0.4813,0.00017,20.15024]
[1776617239869,45.2,75572.06,2.39,-0.48139,0.00017,20.15031]
[1776617240370,45.2,75572.06,2.39,-0.48139,0.00017,20.15031]
[1776617240374,45.2,75572.06,2.39,-0.48139,0.00017,20.15031]
[1776617240466,45.2,75572.06,2.39,-0.48139,0.00017,20.15031]
[1776617240636,45.2,75572.06,2.39,-0.48139,0.00017,20.15031]
[1776617240841,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617240951,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241165,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241257,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241345,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241433,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241583,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241648,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241793,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241853,45.2,75567.51,2.39,-0.48218,0.00017,20.15093]
[1776617241793,45.2,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617242017,45.2,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617242064,45.2,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617242237,45.2,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617242302,45.2,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617242313,45.2,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617242319,45.2,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617242769,45.21,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617243523,45.21,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617243527,45.21,75549.01,2.39,-0.48541,0.00017,20.15262]
[1776617243810,45.21,75549.77,2.39,-0.48528,0.00017,20.15258]
[1776617244195,45.21,75549.77,2.39,-0.48528,0.00017,20.15258]
[1776617244441,45.21,75549.77,2.39,-0.48528,0.00017,20.15258]
[1776617247618,45.21,75550.65,2.39,-0.48512,0.00017,20.15253]
[1776617247625,45.21,75550.65,2.39,-0.48512,0.00017,20.15253]
[1776617247833,45.21,75549.28,2.39,-0.48536,0.00017,20.15261]
[1776617250785,45.2,75556.57,2.39,-0.48409,0.00017,20.15209]
[1776617251822,45.2,75560.88,2.39,-0.48334,0.00017,20.1474]
[1776617252765,45.2,75571.51,2.39,-0.48148,0.00017,20.1461]
[1776617253361,45.2,75571.51,2.39,-0.48148,0.00017,20.1461]
[1776617253819,45.2,75574.52,2.39,-0.48096,0.00017,20.14566]
[1776617256837,45.21,75574.22,2.39,-0.48101,0.00017,20.1457]
[1776617256860,45.21,75574.22,2.39,-0.48101,0.00017,20.1457]
[1776617257058,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257105,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257130,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257158,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257220,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257247,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257283,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257450,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257498,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257654,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257737,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257858,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257885,45.21,75574.54,2.39,-0.48096,0.00017,20.14566]
[1776617257755,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617257915,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617258063,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617258097,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617258282,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617258313,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617258323,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617258549,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617259747,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617259759,45.21,75580.51,2.39,-0.47992,0.00017,20.14467]
[1776617259882,45.21,75582.24,2.39,-0.47962,0.00017,20.14435]
[1776617261749,45.21,75583.28,2.39,-0.47943,0.00017,20.14416]
[1776617261774,45.21,75583.28,2.39,-0.47943,0.00017,20.14416]
[1776617261805,45.21,75583.28,2.39,-0.47943,0.00017,20.14416]
[1776617261889,45.21,75589.16,2.39,-0.47841,0.00017,20.14299]
[1776617263098,45.21,75591.76,2.39,-0.47796,0.00017,20.14243]
[1776617263106,45.21,75591.76,2.39,-0.47796,0.00017,20.14243]
[1776617263108,45.21,75591.76,2.39,-0.47796,0.00017,20.14243]
[1776617263810,45.21,75591.71,2.39,-0.47797,0.00017,20.14244]
[1776617265085,45.21,75591.72,2.39,-0.47796,0.00017,20.14244]
[1776617265091,45.21,75591.72,2.39,-0.47796,0.00017,20.14244]
[1776617265784,45.21,75591.72,2.39,-0.47796,0.00017,20.14244]
[1776617269862,45.21,75587.34,2.39,-0.47873,0.00017,20.14337]
[1776617274897,45.21,75587.46,2.39,-0.47871,0.00017,20.14334]
[1776617279947,45.22,75586.46,2.39,-0.47888,0.00017,20.14355]
[1776617283969,45.22,75593.35,2.39,-0.47768,0.00017,20.14208]
[1776617289023,45.22,75593.56,2.39,-0.47764,0.00017,20.14203]
[1776617290836,45.22,75606.02,2.39,-0.47547,0.00017,20.1389]
[1776617291911,45.22,75607.89,2.39,-0.47515,0.00017,20.13837]
[1776617296985,45.21,75606.75,2.39,-0.47535,0.00017,20.13869]
[1776617298967,45.21,75601.75,2.39,-0.47622,0.00017,20.14004]
[1776617302601,45.21,75601.25,2.39,-0.4763,0.00017,20.14017]
[1776617302912,45.22,75612.13,2.39,-0.47441,0.00017,20.13714]
[1776617304453,45.21,75612.13,2.39,-0.47441,0.00017,20.13714]
[1776617304869,45.21,75614.14,2.39,-0.47406,0.00017,20.13653]
[1776617310912,45.21,75616.19,2.39,-0.4737,0.00017,20.13589]
[1776617314948,45.21,75611.48,2.39,-0.47452,0.00017,20.13304]
[1776617317960,45.21,75616.63,2.39,-0.47362,0.00017,20.13146]
[1776617320981,45.21,75621.13,2.39,-0.47284,0.00017,20.13]
[1776617322829,45.21,75621.13,2.39,-0.47284,0.00017,20.13]
[1776617322884,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323370,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323466,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323472,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323507,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323558,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323792,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323856,45.21,75624.1,2.39,-0.47232,0.00017,20.12899]
[1776617323894,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324173,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324220,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324507,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324581,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324756,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324793,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324969,45.21,75628.82,2.39,-0.4715,0.00017,20.12732]
[1776617324858,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325000,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325208,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325270,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325295,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325322,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325426,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325746,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325830,45.21,75632.36,2.39,-0.47088,0.00017,20.12601]
[1776617325935,45.21,75636.67,2.39,-0.47013,0.00017,20.12435]
[1776617326895,45.21,75636.67,2.39,-0.47013,0.00017,20.12435]
[1776617327675,45.21,75638.22,2.39,-0.46986,0.00017,20.12373]
[1776617327994,45.21,75638.22,2.39,-0.46986,0.00017,20.12373]
[1776617328972,45.21,75638.79,2.39,-0.46976,0.00017,20.1235]
[1776617334017,45.21,75641.5,2.39,-0.46929,0.00017,20.1224]
[1776617338081,45.21,75637.16,2.39,-0.47005,0.00017,20.12416]
[1776617342907,45.21,75641.48,2.39,-0.4693,0.00017,20.12242]
[1776617343152,45.21,75641.48,2.39,-0.4693,0.00017,20.12242]
[1776617343972,45.21,75643.38,2.39,-0.46897,0.00017,20.12163]
[1776617345127,45.21,75645.57,2.39,-0.46859,0.00017,20.1207]
[1776617345874,45.21,75644.92,2.39,-0.4687,0.00017,20.12098]
[1776617350919,45.21,75643.46,2.39,-0.46895,0.00017,20.12159]
[1776617355937,45.21,75640.56,2.39,-0.46946,0.00017,20.1228]
[1776617361450,45.21,75639.45,2.39,-0.46965,0.00017,20.12325]
[1776617366522,45.21,75640.06,2.39,-0.46955,0.00017,20.123]
[1776617370961,45.21,75635.29,2.39,-0.47038,0.00017,20.1249]
[1776617375978,45.21,75636.54,2.39,-0.47016,0.00017,20.12011]
[1776617381034,45.22,75636.44,2.39,-0.47017,0.00017,20.12015]
[1776617386070,45.22,75635.53,2.39,-0.47033,0.00017,20.12051]
[1776617387935,45.22,75635.27,2.39,-0.47038,0.00017,20.12061]
[1776617388024,45.22,75635.08,2.39,-0.47041,0.00017,20.12068]
[1776617392184,45.22,75631.17,2.39,-0.47109,0.00017,20.12217]
[1776617392698,45.22,75629.1,2.39,-0.47145,0.00017,20.12293]
[1776617393752,45.22,75614.31,2.39,-0.47402,0.00017,20.1279]
[1776617394105,45.22,75614.31,2.39,-0.47402,0.00017,20.1279]
[1776617395019,45.22,75611.74,2.39,-0.47447,0.00017,20.12868]
[1776617396082,45.22,75611.0,2.39,-0.4746,0.00017,20.1289]
[1776617396103,45.22,75611.0,2.39,-0.4746,0.00017,20.1289]
[1776617399047,45.21,75612.97,2.39,-0.47426,0.00017,20.12831]
[1776617399087,45.21,75613.73,2.39,-0.47412,0.00017,20.12807]
[1776617399115,45.21,75613.73,2.39,-0.47412,0.00017,20.12807]
[1776617399149,45.21,75613.73,2.39,-0.47412,0.00017,20.12807]
[1776617399180,45.21,75613.73,2.39,-0.47412,0.00017,20.12807]
[1776617399528,45.21,75613.73,2.39,-0.47412,0.00017,20.12807]
[1776617402180,45.21,75613.48,2.39,-0.47417,0.00017,20.12814]
[1776617402433,45.21,75613.48,2.39,-0.47417,0.00017,20.12814]
[1776617402862,45.21,75613.46,2.39,-0.47417,0.00017,20.12815]
[1776617403823,45.21,75603.24,2.39,-0.47595,0.00017,20.13106]
[1776617404243,45.21,75603.24,2.39,-0.47595,0.00017,20.13106]
[1776617404565,45.21,75603.24,2.39,-0.47595,0.00017,20.13106]
[1776617405571,45.2,75606.49,2.39,-0.47538,0.00017,20.13018]
[1776617407836,45.2,75609.13,2.39,-0.47492,0.00017,20.12943]
[1776617407845,45.2,75609.13,2.39,-0.47492,0.00017,20.12943]
[1776617407867,45.2,75609.68,2.39,-0.47483,0.00017,20.12927]
[1776617413894,45.18,75611.22,2.39,-0.47455,0.00017,20.1288]
[1776617415642,45.18,75605.33,2.39,-0.47558,0.00017,20.13047]
[1776617418790,45.17,75601.57,2.39,-0.47623,0.00017,20.13147]
[1776617418797,45.17,75601.57,2.39,-0.47623,0.00017,20.13147]
[1776617419018,45.17,75601.98,2.39,-0.47616,0.00017,20.13136]
[1776617424077,45.17,75602.39,2.39,-0.47609,0.00017,20.13125]
[1776617429080,45.16,75602.7,2.39,-0.47603,0.00017,20.13116]
[1776617429877,45.15,75610.93,2.39,-0.4746,0.00017,20.12886]
[1776617434034,45.15,75614.98,2.39,-0.47388,0.00017,20.12333]
[1776617437019,45.15,75608.38,2.39,-0.47504,0.00017,20.1253]
[1776617438066,45.15,75603.86,2.39,-0.47582,0.00017,20.12656]
[1776617440092,45.15,75597.74,2.39,-0.47689,0.00017,20.12813]
[1776617440812,45.15,75597.74,2.39,-0.47689,0.00017,20.12813]
[1776617441015,45.15,75595.5,2.39,-0.47728,0.00017,20.12867]
[1776617446056,45.15,75594.13,2.39,-0.47752,0.00017,20.12899]
[1776617449105,45.15,75589.69,2.39,-0.4783,0.00017,20.12997]
[1776617451561,45.15,75587.04,2.39,-0.47876,0.00017,20.13053]
[1776617451572,45.15,75587.04,2.39,-0.47876,0.00017,20.13053]
[1776617452050,45.15,75586.43,2.39,-0.47887,0.00017,20.13065]
[1776617457090,45.15,75586.32,2.39,-0.47889,0.00017,20.13067]
[1776617461999,45.15,75591.35,2.39,-0.47801,0.00017,20.12961]
[1776617463078,45.15,75601.23,2.39,-0.47628,0.00017,20.12725]
[1776617463190,45.15,75601.23,2.39,-0.47628,0.00017,20.12725]
[1776617464086,45.15,75602.36,2.39,-0.47609,0.00017,20.12695]
[1776617465048,45.14,75602.47,2.39,-0.47607,0.00017,20.12692]
[1776617465224,45.14,75602.47,2.39,-0.47607,0.00017,20.12692]
[1776617466114,45.14,75601.91,2.39,-0.47616,0.00017,20.12707]
[1776617470049,45.14,75592.96,2.39,-0.47773,0.00017,20.12925]
[1776617472041,45.14,75597.81,2.39,-0.47688,0.00017,20.1281]
[1776617477052,45.14,75600.45,2.39,-0.47642,0.00017,20.12744]
[1776617477072,45.14,75606.09,2.39,-0.47543,0.00017,20.12594]
[1776617480106,45.15,75605.96,2.39,-0.47546,0.00017,20.12598]
[1776617481569,45.15,75605.96,2.39,-0.47546,0.00017,20.12598]
[1776617481582,45.15,75605.96,2.39,-0.47546,0.00017,20.12598]
[1776617482107,45.15,75604.55,2.39,-0.4757,0.00017,20.12637]
[1776617486137,45.15,75598.42,2.39,-0.47677,0.00017,20.12796]
[1776617487386,45.15,75597.56,2.39,-0.47692,0.00017,20.12817]
[1776617488108,45.15,75597.56,2.39,-0.47692,0.00017,20.12817]
[1776617488481,45.15,75597.56,2.39,-0.47692,0.00017,20.12817]
[1776617488499,45.15,75597.56,2.39,-0.47692,0.00017,20.12817]
[1776617488574,45.15,75611.14,2.39,-0.47455,0.00017,20.1245]
[1776617489592,45.15,75611.14,2.39,-0.47455,0.00017,20.1245]
[1776617490135,45.15,75617.26,2.39,-0.47349,0.00017,20.12261]
[1776617495199,45.15,75617.65,2.39,-0.47342,0.00017,20.11819]
[1776617501864,45.15,75615.77,2.39,-0.47374,0.00017,20.11879]
[1776617501872,45.15,75615.77,2.39,-0.47374,0.00017,20.11879]
[1776617502135,45.15,75614.61,2.39,-0.47395,0.00017,20.11916]
[1776617503772,45.15,75614.31,2.39,-0.474,0.00017,20.11925]
[1776617503826,45.15,75614.31,2.39,-0.474,0.00017,20.11925]
[1776617503852,45.15,75614.31,2.39,-0.474,0.00017,20.11925]
[1776617503881,45.15,75614.31,2.39,-0.474,0.00017,20.11925]
[1776617504015,45.15,75610.33,2.39,-0.47469,0.00017,20.12045]
[1776617509298,45.16,75607.74,2.39,-0.47515,0.00017,20.1212]
[1776617510577,45.16,75607.74,2.39,-0.47515,0.00017,20.1212]
[1776617511067,45.16,75603.91,2.39,-0.47582,0.00017,20.12226]
[1776617516084,45.16,75600.71,2.39,-0.47638,0.00017,20.1231]
[1776617521129,45.17,75602.48,2.39,-0.47607,0.00017,20.12265]
[1776617522150,45.17,75607.56,2.39,-0.47518,0.00017,20.12126]
[1776617525176,45.18,75603.27,2.39,-0.47593,0.00017,20.12244]
[1776617525646,45.18,75603.27,2.39,-0.47593,0.00017,20.12244]
[1776617525974,45.18,75603.27,2.39,-0.47593,0.00017,20.12244]
[1776617527120,45.18,75596.63,2.39,-0.47709,0.00017,20.12412]
[1776617529106,45.18,75595.3,2.39,-0.47732,0.00017,20.12444]
[1776617529160,45.18,75594.88,2.39,-0.4774,0.00017,20.12454]
[1776617532065,45.18,75608.91,2.39,-0.47495,0.00017,20.12088]
[1776617532305,45.18,75608.91,2.39,-0.47495,0.00017,20.12088]
[1776617532333,45.18,75608.91,2.39,-0.47495,0.00017,20.12088]
[1776617533089,45.18,75622.94,2.39,-0.4725,0.00017,20.11647]
[1776617533243,45.18,75622.94,2.39,-0.4725,0.00017,20.11647]
[1776617533462,45.18,75622.94,2.39,-0.4725,0.00017,20.11647]
[1776617533475,45.18,75622.94,2.39,-0.4725,0.00017,20.11647]
[1776617534145,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534343,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534415,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534463,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534531,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534676,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534747,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534899,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534926,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617535154,45.18,75628.39,2.39,-0.47155,0.00017,20.11455]
[1776617534997,45.18,75629.6,2.39,-0.47134,0.00017,20.11411]
[1776617537740,45.18,75631.5,2.39,-0.47101,0.00017,20.11341]
[1776617537939,45.18,75632.14,2.39,-0.4709,0.00017,20.11317]
[1776617542496,45.18,75632.85,2.39,-0.47078,0.00017,20.1129]
[1776617543072,45.19,75632.62,2.39,-0.47082,0.00017,20.11299]
[1776617544210,45.19,75633.85,2.39,-0.4706,0.00017,20.11252]
[1776617544283,45.19,75633.85,2.39,-0.4706,0.00017,20.11252]
[1776617544456,45.19,75633.85,2.39,-0.4706,0.00017,20.11252]
[1776617545124,45.19,75628.2,2.39,-0.47159,0.00017,20.11463]
[1776617546976,45.19,75625.05,2.39,-0.47214,0.00017,20.11575]
[1776617546984,45.19,75625.05,2.39,-0.47214,0.00017,20.11575]
[1776617547179,45.19,75623.78,2.39,-0.47236,0.00017,20.11619]
[1776617550081,45.19,75628.87,2.39,-0.47147,0.00017,20.11439]
[1776617555130,45.2,75630.2,2.39,-0.47124,0.00017,20.10962]
[1776617560468,45.2,75631.91,2.39,-0.47095,0.00017,20.10899]
[1776617565502,45.21,75632.88,2.39,-0.47078,0.00017,20.10863]
[1776617570542,45.21,75634.72,2.39,-0.47046,0.00017,20.10793]
[1776617575619,45.22,75635.65,2.39,-0.4703,0.00017,20.10758]
[1776617581035,45.22,75636.29,2.39,-0.47019,0.00017,20.10734]
[1776617586097,45.23,75636.29,2.39,-0.47019,0.00017,20.10734]
[1776617587222,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617587528,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617587637,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617587824,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617587838,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617587913,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617587966,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617588031,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617588049,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617588124,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617588153,45.23,75630.69,2.39,-0.47117,0.00017,20.10948]
[1776617588169,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588254,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588336,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588464,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588512,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588666,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588716,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588869,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617588923,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617589118,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617589164,45.23,75614.67,2.39,-0.47396,0.00017,20.11492]
[1776617589212,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617589319,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617589384,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617589515,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617589868,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617591048,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617591057,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617591060,45.23,75615.0,2.39,-0.4739,0.00017,20.11482]
[1776617591148,45.23,75614.35,2.39,-0.47401,0.00017,20.11502]
[1776617592164,45.23,75614.35,2.39,-0.47401,0.00017,20.11502]
[1776617592172,45.23,75614.35,2.39,-0.47401,0.00017,20.11502]
[1776617592180,45.23,75614.35,2.39,-0.47401,0.00017,20.11502]
[1776617593234,45.23,75613.17,2.39,-0.47422,0.00017,20.11538]
[1776617598236,45.24,75606.69,2.39,-0.47535,0.00017,20.11727]
[1776617599254,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617599438,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617599441,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617599487,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617599544,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617599548,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617599998,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617600953,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617601190,45.24,75599.26,2.39,-0.47664,0.00017,20.11923]
[1776617601204,45.24,75562.78,2.39,-0.48301,0.00017,20.12577]
[1776617601292,45.24,75562.78,2.39,-0.48301,0.00017,20.12577]
[1776617601309,45.24,75562.78,2.39,-0.48301,0.00017,20.12577]
[1776617601859,45.24,75562.78,2.39,-0.48301,0.00017,20.12577]
[1776617601984,45.24,75562.78,2.39,-0.48301,0.00017,20.12577]
[1776617602990,45.23,75553.83,2.39,-0.48457,0.00017,20.1266]
[1776617607134,45.23,75548.11,2.39,-0.48557,0.00017,20.12696]
[1776617609107,45.23,75548.11,2.39,-0.48557,0.00017,20.12696]
[1776617609253,45.23,75548.11,2.39,-0.48557,0.00017,20.12696]
[1776617609160,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609317,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609406,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609426,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609590,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609633,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609644,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609742,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617609766,45.23,75531.73,2.39,-0.48843,0.00017,20.1273]
[1776617610261,45.23,75527.25,2.39,-0.48921,0.00017,20.12722]
[1776617610835,45.23,75527.25,2.39,-0.48921,0.00017,20.12722]
[1776617610912,45.23,75527.25,2.39,-0.48921,0.00017,20.12722]
[1776617611078,45.23,75527.25,2.39,-0.48921,0.00017,20.12722]
[1776617611182,45.23,75527.25,2.39,-0.48921,0.00017,20.12722]
[1776617611262,45.23,75529.77,2.39,-0.48877,0.00017,20.12299]
[1776617611316,45.23,75529.77,2.39,-0.48877,0.00017,20.12299]
[1776617611398,45.23,75529.77,2.39,-0.48877,0.00017,20.12299]
[1776617611433,45.23,75529.77,2.39,-0.48877,0.00017,20.12299]
[1776617611633,45.23,75529.77,2.39,-0.48877,0.00017,20.12299]
[1776617612221,45.23,75537.3,2.39,-0.48745,0.00017,20.12301]
[1776617614235,45.23,75540.58,2.39,-0.48688,0.00017,20.12296]
[1776617615738,45.22,75540.58,2.39,-0.48688,0.00017,20.12296]
[1776617615765,45.22,75540.58,2.39,-0.48688,0.00017,20.12296]
[1776617616260,45.22,75541.56,2.39,-0.48671,0.00017,20.12293]
[1776617617857,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617617918,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617617928,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617617959,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617617989,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617618022,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617618091,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617618181,45.22,75540.4,2.39,-0.48691,0.00017,20.12296]
[1776617618197,45.22,75538.42,2.39,-0.48726,0.00017,20.123]
[1776617618450,45.22,75538.42,2.39,-0.48726,0.00017,20.123]
[1776617618963,45.22,75538.42,2.39,-0.48726,0.00017,20.123]
[1776617619032,45.22,75538.42,2.39,-0.48726,0.00017,20.123]
[1776617619146,45.22,75538.42,2.39,-0.48726,0.00017,20.123]
[1776617619220,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617619352,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617619448,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617619471,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617619781,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617619792,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617620109,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617620121,45.22,75518.27,2.39,-0.49078,0.00017,20.12252]
[1776617620137,45.22,75507.52,2.39,-0.49266,0.00017,20.12163]
[1776617621101,45.22,75507.52,2.39,-0.49266,0.00017,20.12163]
[1776617621121,45.22,75507.52,2.39,-0.49266,0.00017,20.12163]
[1776617621212,45.22,75495.36,2.39,-0.49479,0.00017,20.12007]
[1776617622135,45.22,75495.36,2.39,-0.49479,0.00017,20.12007]
[1776617623233,45.22,75495.36,2.39,-0.49479,0.00017,20.12007]
[1776617623251,45.22,75488.28,2.39,-0.49602,0.00017,20.11891]
[1776617624266,45.22,75476.37,2.39,-0.49811,0.00017,20.1165]
[1776617624726,45.22,75476.37,2.39,-0.49811,0.00017,20.1165]
[1776617625240,45.22,75462.79,2.39,-0.50048,0.00018,20.1131]
[1776617626166,45.22,75462.79,2.39,-0.50048,0.00018,20.1131]
[1776617626481,45.22,75462.79,2.39,-0.50048,0.00018,20.1131]
[1776617626503,45.22,75462.79,2.39,-0.50048,0.00018,20.1131]
[1776617626634,45.22,75462.79,2.39,-0.50048,0.00018,20.1131]
[1776617627173,45.22,75446.88,2.39,-0.50327,0.00018,20.1082]
[1776617627934,45.22,75446.88,2.39,-0.50327,0.00018,20.1082]
[1776617628000,45.22,75446.88,2.39,-0.50327,0.00018,20.1082]
[1776617628014,45.22,75446.88,2.39,-0.50327,0.00018,20.1082]
[1776617628247,45.22,75440.97,2.39,-0.5043,0.00018,20.10613]
[1776617629255,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617629887,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617629998,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630103,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630200,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630344,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630433,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630736,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630826,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630861,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617630948,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617631015,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617631144,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617631228,45.22,75429.5,2.39,-0.50631,0.00018,20.10172]
[1776617631238,45.22,75420.83,2.39,-0.50783,0.00018,20.09806]
[1776617631331,45.22,75420.83,2.39,-0.50783,0.00018,20.09806]
[1776617631443,45.22,75420.83,2.39,-0.50783,0.00018,20.09806]
[1776617632204,45.22,75420.83,2.39,-0.50783,0.00018,20.09806]
[1776617632252,45.22,75440.01,2.39,-0.50447,0.00018,20.10578]
[1776617633235,45.22,75456.26,2.39,-0.50163,0.00018,20.1112]
[1776617633737,45.22,75456.26,2.39,-0.50163,0.00018,20.1112]
[1776617633837,45.22,75456.26,2.39,-0.50163,0.00018,20.1112]
[1776617634261,45.22,75467.82,2.39,-0.4996,0.00017,20.11444]
[1776617635233,45.21,75467.82,2.39,-0.4996,0.00018,20.11444]
[1776617636241,45.21,75476.98,2.39,-0.498,0.00017,20.11664]
[1776617637143,45.21,75476.98,2.39,-0.498,0.00017,20.11664]
[1776617637245,45.21,75480.35,2.39,-0.49741,0.00017,20.11737]
[1776617640154,45.21,75478.09,2.39,-0.49781,0.00017,20.11689]
[1776617640208,45.21,75478.09,2.39,-0.49781,0.00017,20.11689]
[1776617640278,45.21,75480.58,2.39,-0.49737,0.00017,20.11742]
[1776617641173,45.21,75480.58,2.39,-0.49737,0.00017,20.11742]
[1776617641276,45.21,75485.92,2.39,-0.49644,0.00017,20.11847]
[1776617642287,45.21,75457.85,2.39,-0.50135,0.00018,20.11168]
[1776617643290,45.22,75457.85,2.39,-0.50135,0.00018,20.11168]
[1776617643834,45.22,75457.85,2.39,-0.50135,0.00018,20.11168]
[1776617643858,45.22,75457.85,2.39,-0.50135,0.00018,20.11168]
[1776617643860,45.22,75457.85,2.39,-0.50135,0.00018,20.11168]
[1776617643862,45.22,75457.85,2.39,-0.50135,0.00018,20.11168]
[1776617644297,45.22,75456.89,2.39,-0.50152,0.00018,20.11139]
[1776617644338,45.22,75456.89,2.39,-0.50152,0.00018,20.11139]
[1776617645304,45.22,75463.63,2.39,-0.50034,0.00017,20.11333]
[1776617647207,45.22,75450.14,2.39,-0.5027,0.00018,20.10928]
[1776617647822,45.22,75450.14,2.39,-0.5027,0.00018,20.10928]
[1776617647918,45.22,75450.14,2.39,-0.5027,0.00018,20.10928]
[1776617648014,45.22,75450.14,2.39,-0.5027,0.00018,20.10928]
[1776617648101,45.22,75434.19,2.39,-0.50549,0.00018,20.10358]
[1776617648367,45.22,75434.19,2.39,-0.50549,0.00018,20.10358]
[1776617648733,45.22,75434.19,2.39,-0.50549,0.00018,20.10358]
[1776617648912,45.22,75434.19,2.39,-0.50549,0.00018,20.10358]
[1776617649243,45.22,75436.69,2.39,-0.50505,0.00018,20.10454]
[1776617649508,45.22,75436.69,2.39,-0.50505,0.00018,20.10454]
[1776617649977,45.22,75436.69,2.39,-0.50505,0.00018,20.10454]
[1776617649987,45.22,75444.91,2.39,-0.50361,0.00018,20.10752]
[1776617650840,45.22,75444.91,2.39,-0.50361,0.00018,20.10752]
[1776617650924,45.22,75450.75,2.39,-0.50259,0.00018,20.10948]
[1776617654450,45.22,75448.96,2.39,-0.5029,0.00017,20.10889]
[1776617654662,45.23,75458.2,2.39,-0.50128,0.00017,20.11178]
[1776617655663,45.23,75458.2,2.39,-0.50128,0.00017,20.11178]
[1776617655673,45.23,75458.2,2.39,-0.50128,0.00017,20.11178]
[1776617656192,45.23,75466.54,2.39,-0.49983,0.00017,20.11411]
[1776617657301,45.23,75475.63,2.39,-0.49823,0.00017,20.11634]
[1776617658322,45.23,75483.01,2.39,-0.49694,0.00017,20.11791]
[1776617658772,45.23,75483.01,2.39,-0.49694,0.00017,20.11791]
[1776617658823,45.23,75483.01,2.39,-0.49694,0.00017,20.11791]
[1776617658897,45.23,75486.2,2.39,-0.49639,0.00017,20.11852]
[1776617660991,45.23,75486.2,2.39,-0.49639,0.00017,20.11852]
[1776617661063,45.23,75486.2,2.39,-0.49639,0.00017,20.11852]
[1776617661090,45.23,75489.07,2.39,-0.49588,0.00017,20.11904]
[1776617662669,45.23,75488.86,2.39,-0.49592,0.00017,20.11901]
[1776617662745,45.23,75487.75,2.39,-0.49611,0.00017,20.11881]
[1776617665797,45.23,75492.35,2.39,-0.49531,0.00017,20.1196]
[1776617667174,45.23,75492.35,2.39,-0.49531,0.00017,20.1196]
[1776617667185,45.23,75492.35,2.39,-0.49531,0.00017,20.1196]
[1776617667275,45.23,75494.04,2.39,-0.49502,0.00017,20.11987]
[1776617668839,45.23,75494.04,2.39,-0.49502,0.00017,20.11987]
[1776617668871,45.23,75494.04,2.39,-0.49502,0.00017,20.11987]
[1776617669069,45.23,75485.91,2.39,-0.49644,0.00017,20.11847]
[1776617669721,45.23,75485.91,2.39,-0.49644,0.00017,20.11847]
[1776617669848,45.23,75485.91,2.39,-0.49644,0.00017,20.11847]
[1776617670274,45.23,75485.91,2.39,-0.49644,0.00017,20.11847]
[1776617670132,45.22,75471.15,2.39,-0.49902,0.00017,20.11528]
[1776617670483,45.22,75471.15,2.39,-0.49902,0.00017,20.11528]
[1776617670510,45.23,75471.15,2.39,-0.49902,0.00017,20.11528]
[1776617672434,45.23,75467.04,2.39,-0.49974,0.00017,20.10995]
[1776617672444,45.23,75467.04,2.39,-0.49974,0.00017,20.10995]
[1776617672450,45.23,75467.04,2.39,-0.49974,0.00017,20.10995]
[1776617672989,45.23,75476.27,2.39,-0.49813,0.00017,20.11219]
[1776617674348,45.22,75471.09,2.39,-0.49903,0.00017,20.11098]
[1776617674647,45.22,75471.09,2.39,-0.49903,0.00017,20.11098]
[1776617674733,45.22,75471.09,2.39,-0.49903,0.00017,20.11098]
[1776617674776,45.22,75471.09,2.39,-0.49903,0.00017,20.11098]
[1776617674809,45.22,75471.09,2.39,-0.49903,0.00017,20.11098]
[1776617674901,45.22,75471.09,2.39,-0.49903,0.00017,20.11098]
[1776617675259,45.22,75471.09,2.39,-0.49903,0.00017,20.11098]
[1776617675277,45.22,75469.8,2.39,-0.49926,0.00017,20.11066]
[1776617675867,45.23,75462.55,2.39,-0.50053,0.00018,20.10874]
[1776617676728,45.23,75462.55,2.39,-0.50053,0.00018,20.10874]
[1776617676809,45.23,75462.55,2.39,-0.50053,0.00018,20.10874]
[1776617676861,45.23,75462.55,2.39,-0.50053,0.00018,20.10874]
[1776617678403,45.23,75452.0,2.39,-0.50237,0.00018,20.10559]
[1776617680471,45.23,75456.35,2.39,-0.50161,0.00017,20.10694]
[1776617681049,45.23,75456.35,2.39,-0.50161,0.00017,20.10694]
[1776617681058,45.23,75456.35,2.39,-0.50161,0.00017,20.10694]
[1776617681081,45.23,75456.35,2.39,-0.50161,0.00017,20.10694]
[1776617681475,45.23,75462.46,2.39,-0.50054,0.00017,20.10872]
[1776617681935,45.23,75462.46,2.39,-0.50054,0.00017,20.10872]
[1776617682006,45.23,75449.41,2.39,-0.50282,0.00018,20.10475]
[1776617682879,45.23,75449.41,2.39,-0.50282,0.00018,20.10475]
[1776617683113,45.23,75449.41,2.39,-0.50282,0.00018,20.10475]
[1776617683196,45.23,75434.55,2.39,-0.50542,0.00018,20.09944]
[1776617684282,45.23,75434.55,2.39,-0.50542,0.00018,20.09944]
[1776617684370,45.23,75431.03,2.39,-0.50604,0.00018,20.09806]
[1776617685173,45.23,75431.03,2.39,-0.50604,0.00018,20.09806]
[1776617685331,45.23,75431.03,2.39,-0.50604,0.00018,20.09806]
[1776617685337,45.23,75434.98,2.39,-0.50535,0.00018,20.09961]
[1776617685489,45.23,75434.98,2.39,-0.50535,0.00018,20.09961]
[1776617685579,45.23,75434.98,2.39,-0.50535,0.00018,20.09961]
[1776617685645,45.23,75430.74,2.39,-0.50609,0.00018,20.09794]
[1776617687847,45.23,75430.74,2.39,-0.50609,0.00018,20.09794]
[1776617687869,45.23,75420.17,2.39,-0.50794,0.00018,20.09348]
[1776617689346,45.23,75420.17,2.39,-0.50794,0.00018,20.09348]
[1776617689380,45.23,75420.04,2.39,-0.50796,0.00018,20.09343]
[1776617689429,45.23,75420.04,2.39,-0.50796,0.00018,20.09343]
[1776617690216,45.23,75420.04,2.39,-0.50796,0.00018,20.09343]
[1776617690297,45.23,75420.04,2.39,-0.50796,0.00018,20.09343]
[1776617690319,45.23,75420.04,2.39,-0.50796,0.00018,20.09343]
[1776617690357,45.23,75420.04,2.39,-0.50796,0.00018,20.09343]
[1776617690389,45.23,75410.45,2.39,-0.50964,0.00018,20.08901]
[1776617690424,45.23,75410.45,2.39,-0.50964,0.00018,20.08901]
[1776617690442,45.23,75410.45,2.39,-0.50964,0.00018,20.08901]
[1776617690493,45.23,75410.45,2.39,-0.50964,0.00018,20.08901]
[1776617690653,45.23,75410.45,2.39,-0.50964,0.00018,20.08901]
[1776617691744,45.23,75410.45,2.39,-0.50964,0.00018,20.08901]
[1776617691842,45.23,75411.08,2.39,-0.50953,0.00018,20.08931]
[1776617692493,45.23,75411.08,2.39,-0.50953,0.00018,20.08931]
[1776617692579,45.23,75411.08,2.39,-0.50953,0.00018,20.08931]
[1776617692589,45.23,75411.08,2.39,-0.50953,0.00018,20.08931]
[1776617692680,45.23,75415.4,2.39,-0.50878,0.00018,20.09133]
[1776617695105,45.23,75435.71,2.39,-0.50522,0.00018,20.09989]
[1776617696026,45.23,75430.34,2.39,-0.50616,0.00018,20.09778]
[1776617697703,45.23,75425.45,2.39,-0.50702,0.00018,20.09576]
[1776617702613,45.23,75422.31,2.39,-0.50757,0.00018,20.09442]
[1776617702632,45.23,75422.31,2.39,-0.50757,0.00018,20.09442]
[1776617702636,45.23,75422.31,2.39,-0.50757,0.00018,20.09442]
[1776617703366,45.23,75419.56,2.39,-0.50805,0.00018,20.09321]
[1776617704924,45.23,75419.56,2.39,-0.50805,0.00018,20.09321]
[1776617705394,45.23,75429.07,2.39,-0.50638,0.00018,20.09727]
[1776617706408,45.23,75424.08,2.39,-0.50726,0.00018,20.09518]
[1776617707110,45.23,75424.08,2.39,-0.50726,0.00018,20.09518]
[1776617707124,45.23,75424.08,2.39,-0.50726,0.00018,20.09518]
[1776617707207,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617707528,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617707579,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617707609,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617707675,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617707693,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617707879,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617708015,45.23,75416.89,2.39,-0.50852,0.00018,20.09201]
[1776617708120,45.23,75398.87,2.39,-0.51167,0.00018,20.08319]
[1776617708852,45.23,75398.87,2.39,-0.51167,0.00018,20.08319]
[1776617709323,45.23,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617710338,45.23,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617710412,45.23,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617709797,45.24,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617710503,45.24,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617710591,45.24,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617710614,45.24,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617711192,45.24,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617711228,45.24,75387.32,2.39,-0.51369,0.00018,20.07688]
[1776617711389,45.24,75359.44,2.39,-0.51857,0.00018,20.05953]
[1776617711585,45.24,75359.44,2.39,-0.51857,0.00018,20.05953]
[1776617711619,45.24,75359.44,2.39,-0.51857,0.00018,20.05953]
[1776617711911,45.24,75359.44,2.39,-0.51857,0.00018,20.05953]
[1776617712189,45.24,75359.44,2.39,-0.51857,0.00018,20.05953]
[1776617712399,45.24,75341.94,2.39,-0.52163,0.00017,20.0471]
[1776617712663,45.24,75341.94,2.39,-0.52163,0.00017,20.0471]
[1776617712758,45.24,75341.94,2.39,-0.52163,0.00017,20.0471]
[1776617713053,45.24,75341.94,2.39,-0.52163,0.00017,20.0471]
[1776617713147,45.24,75341.94,2.39,-0.52163,0.00017,20.0471]
[1776617713463,45.24,75341.94,2.39,-0.52163,0.00017,20.0471]
[1776617713473,45.24,75341.94,2.39,-0.52163,0.00017,20.0471]
[1776617713373,45.24,75350.62,2.39,-0.52011,0.00018,20.05341]
[1776617713665,45.24,75350.62,2.39,-0.52011,0.00018,20.05341]
[1776617713678,45.24,75350.62,2.39,-0.52011,0.00018,20.05341]
[1776617713980,45.24,75350.62,2.39,-0.52011,0.00018,20.05341]
[1776617714219,45.24,75350.62,2.39,-0.52011,0.00018,20.05341]
[1776617714288,45.22,75368.5,2.39,-0.51699,0.00018,20.06548]
[1776617714909,45.22,75368.5,2.39,-0.51699,0.00018,20.06548]
[1776617714963,45.22,75368.5,2.39,-0.51699,0.00018,20.06548]
[1776617715238,45.22,75368.5,2.39,-0.51699,0.00018,20.06548]
[1776617715284,45.22,75368.5,2.39,-0.51699,0.00018,20.06548]
[1776617715384,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617715489,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617715545,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617715793,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617715851,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617715883,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617715944,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617716077,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617716453,45.22,75383.53,2.39,-0.51436,0.00018,20.07469]
[1776617716143,45.23,75385.55,2.39,-0.51401,0.00018,20.07586]
[1776617716495,45.23,75385.55,2.39,-0.51401,0.00018,20.07586]
[1776617716667,45.23,75385.55,2.39,-0.51401,0.00018,20.07586]
[1776617716695,45.23,75385.55,2.39,-0.51401,0.00018,20.07586]
[1776617716846,45.23,75385.55,2.39,-0.51401,0.00018,20.07586]
[1776617717012,45.23,75363.86,2.39,-0.5178,0.00018,20.06246]
[1776617718790,45.23,75363.86,2.39,-0.5178,0.00018,20.06246]
[1776617718877,45.23,75363.86,2.39,-0.5178,0.00018,20.06246]
[1776617719224,45.23,75363.86,2.39,-0.5178,0.00018,20.06246]
[1776617719300,45.23,75363.86,2.39,-0.5178,0.00018,20.06246]
[1776617719380,45.23,75363.86,2.39,-0.5178,0.00018,20.06246]
[1776617719371,45.23,75355.9,2.39,-0.5192,0.00018,20.05709]
[1776617720093,45.23,75336.63,2.39,-0.52257,0.00018,20.04307]
[1776617720538,45.23,75336.63,2.39,-0.52257,0.00018,20.04307]
[1776617720772,45.23,75336.63,2.39,-0.52257,0.00018,20.04307]
[1776617720790,45.23,75336.63,2.39,-0.52257,0.00018,20.04307]
[1776617720824,45.23,75336.63,2.39,-0.52257,0.00018,20.04307]
[1776617720859,45.23,75336.63,2.39,-0.52257,0.00018,20.04307]
[1776617721004,45.23,75336.63,2.39,-0.52257,0.00018,20.04307]
[1776617721007,45.23,75335.15,2.39,-0.52283,0.00018,20.04194]
[1776617721899,45.23,75334.11,2.39,-0.52301,0.00018,20.04113]
[1776617723384,45.23,75334.11,2.39,-0.52301,0.00018,20.04113]
[1776617723462,45.23,75334.11,2.39,-0.52301,0.00018,20.04113]
[1776617723418,45.23,75346.39,2.39,-0.52086,0.00018,20.05035]
[1776617723568,45.23,75346.39,2.39,-0.52086,0.00018,20.05035]
[1776617723893,45.23,75346.39,2.39,-0.52086,0.00018,20.05035]
[1776617724019,45.23,75346.39,2.39,-0.52086,0.00018,20.05035]
[1776617724228,45.23,75346.39,2.39,-0.52086,0.00018,20.05035]
[1776617724294,45.23,75346.39,2.39,-0.52086,0.00018,20.05035]
[1776617724431,45.23,75346.39,2.39,-0.52086,0.00018,20.05035]
[1776617724295,45.23,75355.65,2.39,-0.51924,0.00018,20.05692]
[1776617726253,45.23,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617726509,45.23,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617726656,45.23,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617726929,45.22,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617727841,45.22,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617727927,45.22,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617728048,45.22,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617728144,45.22,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617728222,45.22,75370.65,2.39,-0.51661,0.00018,20.06685]
[1776617728245,45.23,75366.57,2.39,-0.51733,0.00018,20.06423]
[1776617728552,45.23,75366.57,2.39,-0.51733,0.00018,20.06423]
[1776617728633,45.23,75366.57,2.39,-0.51733,0.00018,20.06423]
[1776617729088,45.23,75366.57,2.39,-0.51733,0.00018,20.06423]
[1776617729189,45.23,75366.57,2.39,-0.51733,0.00018,20.06423]
[1776617729229,45.23,75366.57,2.39,-0.51733,0.00018,20.06423]
[1776617729388,45.23,75366.57,2.39,-0.51733,0.00018,20.06423]
[1776617729412,45.22,75370.44,2.39,-0.51665,0.00018,20.06672]
[1776617730312,45.22,75370.44,2.39,-0.51665,0.00018,20.06672]
[1776617730379,45.22,75370.44,2.39,-0.51665,0.00018,20.06672]
[1776617730391,45.22,75365.61,2.39,-0.5175,0.00018,20.06361]
[1776617730508,45.22,75365.61,2.39,-0.5175,0.00018,20.06361]
[1776617730667,45.22,75365.61,2.39,-0.5175,0.00018,20.06361]
[1776617730708,45.22,75365.61,2.39,-0.5175,0.00018,20.06361]
[1776617730767,45.22,75365.61,2.39,-0.5175,0.00018,20.06361]
[1776617730979,45.22,75365.61,2.39,-0.5175,0.00018,20.06361]
[1776617731233,45.22,75372.54,2.39,-0.51629,0.00018,20.06375]
[1776617731875,45.22,75372.54,2.39,-0.51629,0.00018,20.06375]
[1776617732471,45.22,75376.84,2.39,-0.51554,0.00018,20.0664]
[1776617733405,45.22,75383.98,2.39,-0.51429,0.00018,20.07066]
[1776617733903,45.22,75383.98,2.39,-0.51429,0.00018,20.07066]
[1776617733912,45.22,75383.98,2.39,-0.51429,0.00018,20.07066]
[1776617734014,45.22,75383.98,2.39,-0.51429,0.00018,20.07066]
[1776617734110,45.22,75383.98,2.39,-0.51429,0.00018,20.07066]
[1776617734997,45.22,75385.32,2.39,-0.51405,0.00018,20.07144]
[1776617736270,45.22,75385.32,2.39,-0.51405,0.00018,20.07144]
[1776617736457,45.23,75385.22,2.39,-0.51407,0.00018,20.07138]
[1776617741479,45.23,75385.55,2.39,-0.51401,0.00018,20.07158]
[1776617742748,45.24,75388.38,2.39,-0.51351,0.00018,20.07319]
[1776617742775,45.24,75388.38,2.39,-0.51351,0.00018,20.07319]
[1776617743234,45.24,75388.38,2.39,-0.51351,0.00018,20.07319]
[1776617743341,45.24,75388.38,2.39,-0.51351,0.00018,20.07319]
[1776617743470,45.24,75388.38,2.39,-0.51351,0.00018,20.07319]
[1776617743442,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617743576,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617743742,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617743782,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617743849,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617744087,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617744847,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617745023,45.24,75395.72,2.39,-0.51222,0.00018,20.07724]
[1776617745317,45.24,75407.6,2.39,-0.51014,0.00018,20.08334]
[1776617745823,45.24,75407.6,2.39,-0.51014,0.00018,20.08334]
[1776617746394,45.24,75412.87,2.39,-0.50922,0.00018,20.08587]
[1776617746852,45.24,75412.87,2.39,-0.50922,0.00018,20.08587]
[1776617747039,45.24,75412.87,2.39,-0.50922,0.00018,20.08587]
[1776617748475,45.24,75411.57,2.39,-0.50945,0.00018,20.08526]
[1776617748926,45.24,75410.22,2.39,-0.50968,0.00018,20.08461]
[1776617749397,45.24,75410.22,2.39,-0.50968,0.00018,20.08461]
[1776617749480,45.24,75409.8,2.39,-0.50976,0.00018,20.08441]
[1776617752322,45.25,75427.58,2.39,-0.50664,0.00018,20.09237]
[1776617753127,45.25,75427.58,2.39,-0.50664,0.00018,20.09237]
[1776617754817,45.25,75426.84,2.39,-0.50677,0.00018,20.09206]
[1776617755506,45.25,75421.03,2.39,-0.50779,0.00018,20.08958]
[1776617757376,45.24,75415.79,2.39,-0.50871,0.00018,20.08723]
[1776617759486,45.24,75422.94,2.39,-0.50746,0.00018,20.09041]
[1776617760793,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617760823,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617760877,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761039,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761132,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761196,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761259,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761273,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761348,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761476,45.24,75426.34,2.39,-0.50686,0.00018,20.09185]
[1776617761420,45.24,75442.93,2.39,-0.50396,0.00018,20.09826]
[1776617761531,45.24,75442.93,2.39,-0.50396,0.00018,20.09826]
[1776617761689,45.24,75442.93,2.39,-0.50396,0.00018,20.09826]
[1776617761720,45.24,75442.93,2.39,-0.50396,0.00018,20.09826]
[1776617761944,45.24,75442.93,2.39,-0.50396,0.00018,20.09826]
[1776617762196,45.24,75447.06,2.39,-0.50323,0.00018,20.09968]
[1776617765475,45.25,75457.78,2.39,-0.50136,0.00017,20.10308]
[1776617765797,45.25,75457.78,2.39,-0.50136,0.00017,20.10308]
[1776617766226,45.25,75457.78,2.39,-0.50136,0.00017,20.10308]
[1776617770597,45.25,75459.01,2.39,-0.50114,0.00017,20.10345]
[1776617770649,45.25,75459.01,2.39,-0.50114,0.00017,20.10345]
[1776617771260,45.26,75459.01,2.39,-0.50114,0.00017,20.10345]
[1776617772267,45.26,75463.57,2.39,-0.50034,0.00017,20.10474]
[1776617775346,45.26,75469.78,2.39,-0.49926,0.00017,20.10636]
[1776617777498,45.26,75469.78,2.39,-0.49926,0.00017,20.10636]
[1776617778359,45.26,75470.19,2.39,-0.49918,0.00017,20.10647]
[1776617778419,45.26,75470.19,2.39,-0.49918,0.00017,20.10647]
[1776617778505,45.26,75471.41,2.39,-0.49897,0.00017,20.10677]
[1776617780323,45.26,75476.41,2.39,-0.4981,0.00017,20.10794]
[1776617783344,45.26,75481.66,2.39,-0.49718,0.00017,20.10906]
[1776617784092,45.26,75481.66,2.39,-0.49718,0.00017,20.10906]
[1776617784353,45.26,75481.75,2.39,-0.49716,0.00017,20.10908]
[1776617786773,45.26,75478.81,2.39,-0.49768,0.00017,20.10846]
[1776617787376,45.26,75479.3,2.39,-0.49759,0.00017,20.10857]
[1776617788926,45.26,75482.69,2.39,-0.497,0.00017,20.10927]
[1776617788935,45.26,75482.69,2.39,-0.497,0.00017,20.10927]
[1776617789492,45.26,75487.64,2.39,-0.49613,0.00017,20.11021]
[1776617794423,45.27,75478.13,2.39,-0.4978,0.00017,20.10403]
[1776617795002,45.27,75478.13,2.39,-0.4978,0.00017,20.10403]
[1776617795434,45.27,75468.75,2.39,-0.49944,0.00017,20.10181]
[1776617795818,45.27,75468.75,2.39,-0.49944,0.00017,20.10181]
[1776617795833,45.27,75468.75,2.39,-0.49944,0.00017,20.10181]
[1776617796506,45.27,75467.48,2.39,-0.49966,0.00017,20.10149]
[1776617801511,45.27,75467.35,2.39,-0.49968,0.00017,20.10145]
[1776617801506,45.28,75462.57,2.39,-0.50051,0.00017,20.10017]
[1776617802472,45.28,75462.57,2.39,-0.50051,0.00017,20.10017]
[1776617802545,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617802641,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617802714,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617802855,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617803119,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617803166,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617803186,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617803379,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617803444,45.28,75445.18,2.39,-0.50356,0.00017,20.09476]
[1776617803545,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617803591,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617803647,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617803800,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617803942,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617803996,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617804507,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617804494,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617804671,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617804754,45.28,75436.14,2.39,-0.50514,0.00017,20.09148]
[1776617805513,45.28,75429.96,2.39,-0.50622,0.00017,20.08906]
[1776617806548,45.28,75415.95,2.39,-0.50867,0.00017,20.08303]
[1776617807518,45.28,75415.95,2.39,-0.50867,0.00017,20.08303]
[1776617808524,45.28,75410.71,2.39,-0.50958,0.00017,20.08058]
[1776617808676,45.28,75410.71,2.39,-0.50958,0.00017,20.08058]
[1776617808688,45.28,75410.71,2.39,-0.50958,0.00017,20.08058]
[1776617809241,45.28,75410.71,2.39,-0.50958,0.00017,20.08058]
[1776617809551,45.28,75395.48,2.39,-0.51225,0.00017,20.07285]
[1776617810541,45.28,75395.48,2.39,-0.51225,0.00017,20.07285]
[1776617811573,45.28,75386.94,2.39,-0.51374,0.00017,20.06813]
[1776617811868,45.28,75386.94,2.39,-0.51374,0.00017,20.06813]
[1776617812554,45.28,75386.94,2.39,-0.51374,0.00017,20.06813]
[1776617813563,45.29,75370.4,2.39,-0.51663,0.00017,20.05819]
[1776617813706,45.29,75370.4,2.39,-0.51663,0.00017,20.05819]
[1776617813835,45.29,75370.4,2.39,-0.51663,0.00017,20.05819]
[1776617814565,45.29,75366.07,2.39,-0.51739,0.00017,20.05541]
[1776617815573,45.29,75356.05,2.39,-0.51914,0.00017,20.04871]
[1776617816583,45.29,75351.31,2.39,-0.51997,0.00017,20.0454]
[1776617817297,45.29,75351.31,2.39,-0.51997,0.00017,20.0454]
[1776617817305,45.29,75351.31,2.39,-0.51997,0.00017,20.0454]
[1776617817307,45.29,75351.31,2.39,-0.51997,0.00017,20.0454]
[1776617817589,45.29,75355.7,2.39,-0.5192,0.00017,20.04846]
[1776617818594,45.29,75364.17,2.39,-0.51772,0.00017,20.05417]
[1776617821535,45.29,75370.01,2.39,-0.5167,0.00017,20.05794]
[1776617822552,45.29,75379.58,2.39,-0.51502,0.00017,20.06384]
[1776617823555,45.29,75371.8,2.39,-0.51639,0.00017,20.05908]
[1776617824523,45.29,75364.91,2.39,-0.51759,0.00017,20.05466]
[1776617825589,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617825663,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617825867,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617825879,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617825945,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617826214,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617826285,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617826356,45.29,75351.72,2.39,-0.5199,0.00017,20.04569]
[1776617826439,45.29,75336.98,2.39,-0.52247,0.00017,20.03488]
[1776617826993,45.29,75346.65,2.39,-0.52078,0.00017,20.04207]
[1776617828402,45.29,75346.65,2.39,-0.52078,0.00017,20.04207]
[1776617828588,45.29,75346.74,2.39,-0.52077,0.00017,20.04213]
[1776617830359,45.29,75347.91,2.39,-0.52056,0.00017,20.04298]
[1776617830509,45.29,75347.56,2.39,-0.52063,0.00017,20.04272]
[1776617832541,45.29,75347.56,2.39,-0.52063,0.00017,20.04272]
[1776617832565,45.29,75347.56,2.39,-0.52063,0.00017,20.04272]
[1776617832587,45.29,75351.11,2.39,-0.52001,0.00017,20.04526]
[1776617832646,45.29,75351.11,2.39,-0.52001,0.00017,20.04526]
[1776617833592,45.29,75363.77,2.39,-0.51779,0.00017,20.05391]
[1776617834181,45.29,75363.77,2.39,-0.51779,0.00017,20.05391]
[1776617834257,45.29,75363.77,2.39,-0.51779,0.00017,20.05391]
[1776617834306,45.29,75377.66,2.39,-0.51536,0.00017,20.06268]
[1776617835438,45.29,75385.24,2.39,-0.51404,0.00017,20.06716]
[1776617836295,45.29,75379.91,2.39,-0.51497,0.00017,20.06404]
[1776617837064,45.29,75374.01,2.39,-0.516,0.00017,20.06045]
[1776617837878,45.29,75374.01,2.39,-0.516,0.00017,20.06045]
[1776617837908,45.29,75374.01,2.39,-0.516,0.00017,20.06045]
[1776617837990,45.29,75374.01,2.39,-0.516,0.00017,20.06045]
[1776617838112,45.29,75374.01,2.39,-0.516,0.00017,20.06045]
[1776617838213,45.29,75366.16,2.39,-0.51737,0.00017,20.05547]
[1776617839300,45.29,75366.16,2.39,-0.51737,0.00017,20.05547]
[1776617839374,45.29,75366.16,2.39,-0.51737,0.00017,20.05547]
[1776617839496,45.29,75354.15,2.39,-0.51947,0.00017,20.0474]
[1776617841211,45.29,75354.33,2.39,-0.51944,0.00017,20.04752]
[1776617841294,45.29,75354.33,2.39,-0.51944,0.00017,20.04752]
[1776617841565,45.29,75338.93,2.39,-0.52213,0.00017,20.03637]
[1776617842787,45.29,75334.1,2.39,-0.52298,0.00017,20.03268]
[1776617843796,45.29,75332.0,2.39,-0.52334,0.00017,20.03105]
[1776617845767,45.29,75331.56,2.39,-0.52342,0.00017,20.0307]
[1776617845877,45.29,75331.56,2.39,-0.52342,0.00017,20.0307]
[1776617846001,45.29,75331.56,2.39,-0.52342,0.00017,20.0307]
[1776617846127,45.29,75331.56,2.39,-0.52342,0.00017,20.0307]
[1776617846318,45.29,75331.56,2.39,-0.52342,0.00017,20.0307]
[1776617846392,45.29,75331.56,2.39,-0.52342,0.00017,20.0307]
[1776617846522,45.29,75331.56,2.39,-0.52342,0.00017,20.0307]
[1776617846623,45.29,75343.13,2.39,-0.5214,0.00017,20.0395]
[1776617847141,45.29,75349.18,2.39,-0.52034,0.00017,20.04389]
[1776617848236,45.29,75349.18,2.39,-0.52034,0.00017,20.04389]
[1776617848332,45.29,75349.18,2.39,-0.52034,0.00017,20.04389]
[1776617848542,45.29,75349.18,2.39,-0.52034,0.00017,20.04389]
[1776617848412,45.29,75355.86,2.39,-0.51917,0.00017,20.04858]
[1776617849577,45.29,75355.86,2.39,-0.51917,0.00017,20.04858]
[1776617849621,45.29,75355.86,2.39,-0.51917,0.00017,20.04858]
[1776617849760,45.29,75357.39,2.39,-0.51891,0.00017,20.04963]
[1776617849877,45.29,75357.39,2.39,-0.51891,0.00017,20.04963]
[1776617850010,45.29,75357.39,2.39,-0.51891,0.00017,20.04963]
[1776617850080,45.29,75357.39,2.39,-0.51891,0.00017,20.04963]
[1776617850121,45.29,75369.13,2.39,-0.51685,0.00017,20.05738]
[1776617851412,45.29,75369.13,2.39,-0.51685,0.00017,20.05738]
[1776617851415,45.29,75369.13,2.39,-0.51685,0.00017,20.05738]
[1776617851502,45.29,75375.41,2.39,-0.51576,0.00017,20.05702]
[1776617852086,45.29,75375.41,2.39,-0.51576,0.00017,20.05702]
[1776617852126,45.29,75375.41,2.39,-0.51576,0.00017,20.05702]
[1776617852261,45.29,75375.41,2.39,-0.51576,0.00017,20.05702]
[1776617852270,45.29,75371.31,2.39,-0.51648,0.00017,20.05447]
[1776617853236,45.29,75371.31,2.39,-0.51648,0.00017,20.05447]
[1776617853431,45.29,75371.27,2.39,-0.51648,0.00017,20.05445]
[1776617855305,45.29,75371.27,2.39,-0.51648,0.00017,20.05445]
[1776617856826,45.29,75371.08,2.39,-0.51652,0.00017,20.05433]
[1776617858626,45.3,75363.41,2.39,-0.51786,0.00017,20.04939]
[1776617858812,45.3,75363.41,2.39,-0.51786,0.00017,20.04939]
[1776617859294,45.3,75363.41,2.39,-0.51786,0.00017,20.04939]
[1776617859591,45.3,75361.9,2.39,-0.51812,0.00017,20.04839]
[1776617859911,45.3,75361.9,2.39,-0.51812,0.00017,20.04839]
[1776617859956,45.3,75368.03,2.39,-0.51705,0.00017,20.0524]
[1776617864983,45.31,75367.52,2.39,-0.51713,0.00017,20.05208]
[1776617865375,45.31,75367.52,2.39,-0.51713,0.00017,20.05208]
[1776617870423,45.32,75364.72,2.39,-0.51761,0.00017,20.05028]
[1776617871226,45.32,75363.2,2.39,-0.51788,0.00017,20.04928]
[1776617871492,45.32,75363.2,2.39,-0.51788,0.00017,20.04928]
[1776617871646,45.32,75363.2,2.39,-0.51788,0.00017,20.04928]
[1776617871503,45.32,75367.87,2.39,-0.51706,0.00017,20.05232]
[1776617871699,45.32,75367.87,2.39,-0.51706,0.00017,20.05232]
[1776617871713,45.32,75367.87,2.39,-0.51706,0.00017,20.05232]
[1776617871767,45.32,75367.87,2.39,-0.51706,0.00017,20.05232]
[1776617871920,45.32,75367.87,2.39,-0.51706,0.00017,20.05232]
[1776617871994,45.32,75368.79,2.39,-0.5169,0.00017,20.05292]
[1776617873415,45.32,75368.79,2.39,-0.5169,0.00017,20.05292]
[1776617873442,45.32,75368.79,2.39,-0.5169,0.00017,20.05292]
[1776617873566,45.32,75368.79,2.39,-0.5169,0.00017,20.05292]
[1776617873570,45.32,75368.79,2.39,-0.5169,0.00017,20.05292]
[1776617873576,45.32,75377.75,2.39,-0.51533,0.00017,20.05849]
[1776617876187,45.32,75377.83,2.39,-0.51532,0.00017,20.05854]
[1776617878655,45.33,75377.31,2.39,-0.5154,0.00017,20.05823]
[1776617879044,45.33,75377.31,2.39,-0.5154,0.00017,20.05823]
[1776617880036,45.33,75377.31,2.39,-0.5154,0.00017,20.05823]
[1776617881586,45.34,75388.84,2.39,-0.51338,0.00017,20.06496]
[1776617882163,45.34,75388.84,2.39,-0.51338,0.00017,20.06496]
[1776617882670,45.34,75391.34,2.39,-0.51295,0.00017,20.06636]
[1776617886608,45.34,75398.12,2.39,-0.51176,0.00017,20.07001]
[1776617889623,45.35,75404.25,2.39,-0.51069,0.00017,20.07316]
[1776617892526,45.35,75403.7,2.39,-0.51078,0.00017,20.07289]
[1776617892551,45.35,75403.7,2.39,-0.51078,0.00017,20.07289]
[1776617892592,45.35,75403.21,2.39,-0.51087,0.00017,20.07264]
[1776617897638,45.35,75406.69,2.39,-0.51026,0.00017,20.07438]
[1776617901051,45.36,75408.33,2.39,-0.50997,0.00017,20.07519]
[1776617901091,45.36,75408.33,2.39,-0.50997,0.00017,20.07519]
[1776617904692,45.37,75416.96,2.39,-0.50846,0.00017,20.07924]
[1776617905239,45.37,75408.58,2.39,-0.50992,0.00017,20.07531]
[1776617910274,45.38,75406.29,2.39,-0.51032,0.00017,20.0742]
[1776617915598,45.38,75407.68,2.39,-0.51007,0.00017,20.07059]
[1776617915767,45.38,75411.52,2.39,-0.5094,0.00017,20.07244]
[1776617916671,45.38,75415.0,2.39,-0.5088,0.00017,20.07406]
[1776617916766,45.38,75415.0,2.39,-0.5088,0.00017,20.07406]
[1776617917638,45.38,75415.39,2.39,-0.50873,0.00017,20.07424]
[1776617921478,45.39,75415.61,2.39,-0.50869,0.00017,20.07434]
[1776617921565,45.39,75417.08,2.39,-0.50843,0.00017,20.07501]
[1776617927708,45.4,75414.16,2.39,-0.50894,0.00017,20.07368]
[1776617933432,45.41,75409.71,2.39,-0.50971,0.00017,20.07159]
[1776617936453,45.41,75416.37,2.39,-0.50854,0.00017,20.0747]
[1776617941492,45.41,75416.94,2.39,-0.50844,0.00017,20.07496]
[1776617943720,45.41,75416.94,2.39,-0.50844,0.00017,20.07496]
[1776617943789,45.41,75420.0,2.39,-0.50791,0.00017,20.07633]
[1776617944514,45.41,75421.14,2.39,-0.50771,0.00017,20.07682]
[1776617944954,45.41,75421.14,2.39,-0.50771,0.00017,20.07682]
[1776617945520,45.41,75421.62,2.39,-0.50763,0.00017,20.07703]
[1776617951674,45.41,75423.61,2.39,-0.50728,0.00017,20.07789]
[1776617952673,45.41,75427.23,2.39,-0.50665,0.00017,20.07941]
[1776617954843,45.41,75427.23,2.39,-0.50665,0.00017,20.07941]
[1776617954915,45.41,75427.23,2.39,-0.50665,0.00017,20.07941]
[1776617955074,45.41,75427.23,2.39,-0.50665,0.00017,20.07941]
[1776617955178,45.41,75427.23,2.39,-0.50665,0.00017,20.07941]
[1776617955590,45.42,75427.64,2.39,-0.50657,0.00017,20.07958]
[1776617956714,45.42,75418.2,2.39,-0.50822,0.00017,20.07553]
[1776617957648,45.42,75414.09,2.39,-0.50894,0.00017,20.07366]
[1776617957927,45.42,75414.09,2.39,-0.50894,0.00017,20.07366]
[1776617958032,45.42,75414.09,2.39,-0.50894,0.00017,20.07366]
[1776617958046,45.42,75414.09,2.39,-0.50894,0.00017,20.07366]
[1776617958156,45.42,75414.09,2.39,-0.50894,0.00017,20.07366]
[1776617958610,45.42,75414.09,2.39,-0.50894,0.00017,20.07366]
[1776617959618,45.42,75408.09,2.39,-0.50999,0.00017,20.07081]
[1776617959791,45.42,75408.09,2.39,-0.50999,0.00017,20.07081]
[1776617959895,45.42,75408.09,2.39,-0.50999,0.00017,20.07081]
[1776617959961,45.42,75408.09,2.39,-0.50999,0.00017,20.07081]
[1776617960105,45.42,75408.09,2.39,-0.50999,0.00017,20.07081]
[1776617960180,45.42,75408.09,2.39,-0.50999,0.00017,20.07081]
[1776617960625,45.42,75403.95,2.39,-0.51071,0.00017,20.06877]
[1776617961632,45.42,75395.48,2.39,-0.51218,0.00017,20.06438]
[1776617963645,45.43,75388.56,2.39,-0.51339,0.00017,20.0606]
[1776617967183,45.43,75386.42,2.39,-0.51376,0.00017,20.0594]
[1776617967678,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968046,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968070,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968129,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968198,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968359,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968482,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968539,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968691,45.43,75385.47,2.39,-0.51392,0.00017,20.05885]
[1776617968710,45.43,75377.28,2.39,-0.51535,0.00017,20.05404]
[1776617970569,45.44,75377.28,2.39,-0.51535,0.00017,20.05404]
[1776617970694,45.44,75376.52,2.39,-0.51548,0.00017,20.05358]
[1776617972911,45.44,75375.29,2.39,-0.5157,0.00017,20.04854]
[1776617973009,45.44,75375.29,2.39,-0.5157,0.00017,20.04854]
[1776617973716,45.44,75375.34,2.39,-0.51569,0.00017,20.04857]
[1776617975371,45.44,75374.28,2.39,-0.51588,0.00017,20.04793]
[1776617975430,45.44,75374.28,2.39,-0.51588,0.00017,20.04793]
[1776617979715,45.45,75371.85,2.39,-0.5163,0.00017,20.04643]
[1776617981774,45.45,75366.05,2.39,-0.51731,0.00017,20.04274]
[1776617982793,45.45,75355.92,2.39,-0.51907,0.00017,20.036]
[1776617983070,45.45,75355.92,2.39,-0.51907,0.00017,20.036]
[1776617983788,45.45,75355.92,2.39,-0.51907,0.00017,20.036]
[1776617984795,45.45,75342.02,2.39,-0.52149,0.00017,20.02611]
[1776617985801,45.45,75342.02,2.39,-0.5215,0.00017,20.02611]
[1776617986823,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617987190,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988168,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988226,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988257,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988445,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988504,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988649,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988769,45.45,75355.09,2.39,-0.51922,0.00017,20.03543]
[1776617988825,45.45,75360.4,2.39,-0.51829,0.00017,20.03903]
[1776617988884,45.45,75360.4,2.39,-0.51829,0.00017,20.03903]
[1776617990254,45.45,75361.84,2.39,-0.51804,0.00017,20.03999]
[1776617990299,45.45,75361.84,2.39,-0.51804,0.00017,20.03999]
[1776617990839,45.45,75362.75,2.39,-0.51788,0.00017,20.04059]
[1776617990988,45.45,75362.75,2.39,-0.51788,0.00017,20.04059]
[1776617991845,45.45,75362.79,2.39,-0.51787,0.00017,20.04062]
[1776617992112,45.45,75362.79,2.39,-0.51787,0.00017,20.04062]
[1776617992214,45.45,75362.79,2.39,-0.51787,0.00017,20.04062]
[1776617992353,45.45,75362.79,2.39,-0.51787,0.00017,20.04062]
[1776617992459,45.45,75362.79,2.39,-0.51787,0.00017,20.04062]
[1776617992613,45.45,75362.79,2.39,-0.51787,0.00017,20.04062]
[1776617992654,45.45,75362.79,2.39,-0.51787,0.00017,20.04062]
[1776617992853,45.46,75365.31,2.39,-0.51743,0.00017,20.04227]
[1776617994145,45.46,75368.12,2.39,-0.51694,0.00017,20.04408]
[1776617994866,45.46,75371.27,2.39,-0.51639,0.00017,20.04608]
[1776617998207,45.46,75375.19,2.39,-0.51571,0.00017,20.04851]
[1776618002403,45.46,75377.57,2.39,-0.51529,0.00017,20.04995]
[1776618002509,45.46,75377.57,2.39,-0.51529,0.00017,20.04995]
[1776618002633,45.46,75377.57,2.39,-0.51529,0.00017,20.04995]
[1776618002683,45.46,75377.57,2.39,-0.51529,0.00017,20.04995]
[1776618002808,45.46,75377.57,2.39,-0.51529,0.00017,20.04995]
[1776618002817,45.46,75371.51,2.39,-0.51635,0.00017,20.04623]
[1776618003005,45.46,75371.51,2.39,-0.51635,0.00017,20.04623]
[1776618003199,45.46,75371.51,2.39,-0.51635,0.00017,20.04623]
[1776618003242,45.46,75371.51,2.39,-0.51635,0.00017,20.04623]
[1776618003375,45.46,75371.51,2.39,-0.51635,0.00017,20.04623]
[1776618003453,45.46,75371.51,2.39,-0.51635,0.00017,20.04623]
[1776618003763,45.46,75371.51,2.39,-0.51635,0.00017,20.04623]
[1776618003536,45.46,75352.49,2.39,-0.51966,0.00017,20.03365]
[1776618004749,45.46,75352.49,2.39,-0.51966,0.00017,20.03365]
[1776618004814,45.46,75307.67,2.39,-0.52747,0.00017,19.99854]
[1776618005688,45.46,75307.67,2.39,-0.52747,0.00017,19.99854]
[1776618005789,45.46,75277.04,2.39,-0.53281,0.00017,19.97014]
[1776618006075,45.46,75277.04,2.39,-0.53281,0.00017,19.97014]
[1776618006298,45.46,75277.04,2.39,-0.53281,0.00017,19.97014]
[1776618006710,45.46,75277.04,2.39,-0.53281,0.00017,19.97014]
[1776618006816,45.46,75277.04,2.39,-0.53281,0.00017,19.97014]
[1776618006898,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007049,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007117,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007186,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007305,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007398,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007566,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007664,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007714,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007786,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007851,45.47,75279.71,2.39,-0.53234,0.00017,19.97277]
[1776618007796,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618007901,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008039,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008168,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008339,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008444,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008532,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008601,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008673,45.47,75292.12,2.39,-0.53018,0.00017,19.98457]
[1776618008773,45.46,75302.17,2.39,-0.52843,0.00017,19.9937]
[1776618008951,45.46,75302.17,2.39,-0.52843,0.00017,19.9937]
[1776618009009,45.46,75302.17,2.39,-0.52843,0.00017,19.9937]
[1776618009161,45.46,75302.17,2.39,-0.52843,0.00017,19.9937]
[1776618009254,45.46,75306.8,2.39,-0.52762,0.00017,19.99778]
[1776618010488,45.46,75306.8,2.39,-0.52762,0.00017,19.99778]
[1776618010571,45.46,75306.8,2.39,-0.52762,0.00017,19.99778]
[1776618010604,45.46,75306.8,2.39,-0.52762,0.00017,19.99778]
[1776618010622,45.46,75306.8,2.39,-0.52762,0.00017,19.99778]
[1776618010687,45.46,75306.8,2.39,-0.52762,0.00017,19.99778]
[1776618011120,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011214,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011430,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011439,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011525,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011648,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011668,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011697,45.46,75310.04,2.39,-0.52706,0.00017,20.00058]
[1776618011732,45.46,75318.55,2.39,-0.52558,0.00017,20.00776]
[1776618012484,45.46,75318.55,2.39,-0.52558,0.00017,20.00776]
[1776618012521,45.46,75318.55,2.39,-0.52558,0.00017,20.00776]
[1776618012593,45.46,75318.55,2.39,-0.52558,0.00017,20.00776]
[1776618012664,45.46,75318.55,2.39,-0.52558,0.00017,20.00776]
[1776618012795,45.46,75329.35,2.39,-0.5237,0.00017,20.01647]
[1776618013009,45.46,75329.35,2.39,-0.5237,0.00017,20.01647]
[1776618013497,45.46,75329.35,2.39,-0.5237,0.00017,20.01647]
[1776618013572,45.46,75329.35,2.39,-0.5237,0.00017,20.01647]
[1776618013598,45.46,75286.38,2.39,-0.53118,0.00017,19.97917]
[1776618013946,45.46,75286.38,2.39,-0.53118,0.00017,19.97917]
[1776618014293,45.46,75265.87,2.39,-0.53475,0.00017,19.95889]
[1776618015481,45.46,75265.87,2.39,-0.53475,0.00017,19.95889]
[1776618015541,45.46,75261.26,2.39,-0.53556,0.00017,19.95411]
[1776618016693,45.46,75261.26,2.39,-0.53556,0.00017,19.95411]
[1776618016744,45.46,75261.26,2.39,-0.53556,0.00017,19.95411]
[1776618016876,45.46,75260.14,2.39,-0.53575,0.00017,19.95294]
[1776618017887,45.46,75260.14,2.39,-0.53575,0.00017,19.95294]
[1776618019870,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618019918,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618019985,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618020237,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618020356,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618020644,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618020695,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618020832,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618020881,45.47,75259.79,2.39,-0.5358,0.00017,19.9526]
[1776618020868,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618020916,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618020949,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021002,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021253,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021314,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021393,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021417,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021500,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021617,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021680,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021838,45.47,75272.79,2.39,-0.53354,0.00017,19.96594]
[1776618021857,45.48,75309.67,2.39,-0.52711,0.00017,20.0003]
[1776618022169,45.48,75309.67,2.39,-0.52711,0.00017,20.00033]
[1776618024230,45.48,75310.99,2.39,-0.52688,0.00017,20.00146]
[1776618024277,45.48,75310.99,2.39,-0.52688,0.00017,20.00146]
[1776618024433,45.48,75316.44,2.39,-0.52593,0.00017,20.00606]
[1776618025866,45.48,75310.09,2.39,-0.52704,0.00017,20.00068]
[1776618026838,45.48,75301.72,2.39,-0.52849,0.00017,19.99336]
[1776618028249,45.48,75301.72,2.39,-0.52849,0.00017,19.99336]
[1776618028880,45.48,75308.03,2.39,-0.52739,0.00017,19.9989]
[1776618033906,45.48,75306.6,2.39,-0.52765,0.00017,19.99336]
[1776618035952,45.49,75306.03,2.39,-0.52775,0.00017,19.99287]
[1776618036048,45.49,75306.03,2.39,-0.52775,0.00017,19.99287]
[1776618038508,45.49,75312.42,2.39,-0.52663,0.00017,19.99839]
[1776618041305,45.49,75305.84,2.39,-0.52778,0.00017,19.99271]
[1776618045446,45.49,75306.33,2.39,-0.52769,0.00017,19.99315]
[1776618046446,45.49,75305.89,2.39,-0.52777,0.00017,19.99277]
[1776618046575,45.49,75305.89,2.39,-0.52777,0.00017,19.99277]
[1776618046842,45.49,75270.38,2.39,-0.53395,0.00017,19.95931]
[1776618046984,45.49,75270.38,2.39,-0.53395,0.00017,19.95931]
[1776618047163,45.49,75270.38,2.39,-0.53395,0.00017,19.95931]
[1776618047414,45.49,75270.38,2.39,-0.53395,0.00017,19.95931]
[1776618047499,45.49,75279.68,2.39,-0.53233,0.00017,19.96854]
[1776618048224,45.49,75279.68,2.39,-0.53233,0.00017,19.96854]
[1776618048228,45.49,75279.68,2.39,-0.53233,0.00017,19.96854]
[1776618048300,45.49,75279.68,2.39,-0.53233,0.00017,19.96854]
[1776618048585,45.49,75279.5,2.39,-0.53236,0.00017,19.96836]
[1776618049699,45.49,75279.5,2.39,-0.53236,0.00017,19.96836]
[1776618049796,45.49,75279.5,2.39,-0.53236,0.00017,19.96836]
[1776618049921,45.49,75279.5,2.39,-0.53236,0.00017,19.96836]
[1776618049896,45.48,75280.35,2.39,-0.53222,0.00017,19.96915]
[1776618049983,45.48,75280.35,2.39,-0.53222,0.00017,19.96915]
[1776618050451,45.48,75280.35,2.39,-0.53222,0.00017,19.96915]
[1776618050658,45.48,75280.35,2.39,-0.53222,0.00017,19.96915]
[1776618050756,45.48,75292.31,2.39,-0.53014,0.00017,19.98051]
[1776618051124,45.48,75292.31,2.39,-0.53014,0.00017,19.98051]
[1776618051289,45.48,75292.31,2.39,-0.53014,0.00017,19.98051]
[1776618051585,45.48,75292.31,2.39,-0.53014,0.00017,19.98051]
[1776618051668,45.49,75279.52,2.39,-0.53236,0.00017,19.96835]
[1776618052397,45.49,75279.52,2.39,-0.53236,0.00017,19.96835]
[1776618053364,45.49,75279.52,2.39,-0.53236,0.00017,19.96835]
[1776618053881,45.49,75279.52,2.39,-0.53236,0.00017,19.96835]
[1776618053883,45.49,75266.67,2.39,-0.53459,0.00017,19.95555]
[1776618053966,45.49,75266.67,2.39,-0.53459,0.00017,19.95555]
[1776618058658,45.51,75272.31,2.39,-0.53359,0.00017,19.96134]
[1776618061458,45.52,75264.62,2.39,-0.53492,0.00017,19.95354]
[1776618065651,45.5,75262.12,2.39,-0.53538,0.00017,19.95088]
[1776618065889,45.49,75262.1,2.39,-0.53539,0.00017,19.95082]
[1776618067847,45.48,75266.69,2.39,-0.5346,0.00017,19.95552]
[1776618070844,45.48,75271.48,2.39,-0.53377,0.00017,19.96036]
[1776618071595,45.48,75271.48,2.39,-0.53377,0.00017,19.96036]
[1776618071840,45.48,75272.93,2.39,-0.53352,0.00017,19.96181]
[1776618073828,45.48,75282.72,2.39,-0.53181,0.00017,19.97142]
[1776618075840,45.48,75282.05,2.39,-0.53193,0.00017,19.97078]
[1776618079900,45.49,75278.12,2.39,-0.5326,0.00017,19.96699]
[1776618083961,45.5,75281.52,2.39,-0.532,0.00017,19.97034]
[1776618083920,45.5,75288.36,2.39,-0.53081,0.00017,19.97686]
[1776618084108,45.5,75288.36,2.39,-0.53081,0.00017,19.97686]
[1776618084628,45.5,75288.36,2.39,-0.53081,0.00017,19.97687]
[1776618085635,45.5,75288.36,2.39,-0.53081,0.00017,19.97687]
[1776618085664,45.5,75288.36,2.39,-0.53081,0.00017,19.97687]
[1776618085741,45.5,75300.33,2.39,-0.52873,0.00017,19.98787]
[1776618086641,45.5,75300.33,2.39,-0.52872,0.00017,19.98788]
[1776618087126,45.5,75300.33,2.39,-0.52872,0.00017,19.98788]
[1776618090032,45.51,75299.51,2.39,-0.52886,0.00017,19.98715]
[1776618090122,45.51,75299.51,2.39,-0.52886,0.00017,19.98715]
[1776618090669,45.51,75299.06,2.39,-0.52894,0.00017,19.98675]
[1776618091811,45.51,75299.06,2.39,-0.52894,0.00017,19.98675]
[1776618091877,45.51,75299.06,2.39,-0.52894,0.00017,19.98675]
[1776618091949,45.51,75296.1,2.39,-0.52946,0.00017,19.97977]
[1776618093457,45.51,75296.1,2.39,-0.52946,0.00017,19.97978]
[1776618095152,45.51,75294.49,2.39,-0.52974,0.00017,19.97831]
[1776618095424,45.51,75294.49,2.39,-0.52974,0.00017,19.97831]
[1776618095518,45.51,75294.49,2.39,-0.52974,0.00017,19.97831]
[1776618095705,45.51,75295.76,2.39,-0.52952,0.00017,19.97948]
[1776618098940,45.52,75299.55,2.39,-0.52885,0.00017,19.98293]
[1776618100348,45.52,75299.55,2.39,-0.52885,0.00017,19.98293]
[1776618100972,45.52,75307.12,2.39,-0.52753,0.00017,19.98963]
[1776618102366,45.52,75305.59,2.39,-0.5278,0.00017,19.9883]
[1776618105778,45.53,75301.1,2.39,-0.52858,0.00017,19.98434]
[1776618106523,45.53,75301.1,2.39,-0.52858,0.00017,19.98434]
[1776618106951,45.53,75300.84,2.39,-0.52862,0.00017,19.98411]
[1776618107167,45.53,75300.84,2.39,-0.52862,0.00017,19.98411]
[1776618110916,45.53,75305.01,2.39,-0.52789,0.00017,19.98782]
[1776618115969,45.54,75304.87,2.39,-0.52791,0.00017,19.98771]
[1776618117912,45.54,75303.05,2.39,-0.52823,0.00017,19.98611]
[1776618118018,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118108,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118172,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118314,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118358,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118527,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118571,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118731,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118780,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118936,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118996,45.54,75289.07,2.39,-0.53066,0.00017,19.97338]
[1776618118885,45.54,75289.07,2.39,-0.53066,0.00017,19.97339]
[1776618119136,45.54,75289.07,2.39,-0.53066,0.00017,19.97339]
[1776618119893,45.54,75283.49,2.39,-0.53163,0.00017,19.9681]
[1776618121158,45.54,75283.12,2.39,-0.53169,0.00017,19.96774]
[1776618121208,45.54,75283.12,2.39,-0.53169,0.00017,19.96774]
[1776618121273,45.54,75283.12,2.39,-0.53169,0.00017,19.96774]
[1776618121909,45.54,75283.58,2.39,-0.53161,0.00017,19.96818]
[1776618122918,45.54,75295.38,2.39,-0.52956,0.00017,19.97922]
[1776618123299,45.54,75295.38,2.39,-0.52956,0.00017,19.97922]
[1776618123353,45.54,75295.38,2.39,-0.52956,0.00017,19.97922]
[1776618123424,45.54,75295.38,2.39,-0.52956,0.00017,19.97922]
[1776618123924,45.54,75297.07,2.39,-0.52927,0.00017,19.98076]
[1776618124930,45.54,75301.26,2.39,-0.52853,0.00017,19.98454]
[1776618125938,45.54,75306.91,2.39,-0.52755,0.00017,19.98951]
[1776618126944,45.54,75310.85,2.39,-0.52686,0.00017,19.99291]
[1776618129689,45.55,75310.3,2.39,-0.52696,0.00017,19.99244]
[1776618129968,45.55,75308.29,2.39,-0.52731,0.00017,19.99071]
[1776618132987,45.55,75302.18,2.39,-0.52837,0.00017,19.98537]
[1776618136012,45.55,75297.69,2.39,-0.52915,0.00017,19.98136]
[1776618137006,45.55,75297.69,2.39,-0.52915,0.00017,19.98136]
[1776618137014,45.55,75297.35,2.39,-0.52921,0.00017,19.98105]
[1776618141042,45.56,75301.86,2.39,-0.52842,0.00017,19.98511]
[1776618145954,45.56,75305.82,2.39,-0.52773,0.00017,19.98861]
[1776618151023,45.57,75307.49,2.39,-0.52744,0.00017,19.98577]
[1776618151954,45.57,75311.33,2.39,-0.52677,0.00017,19.98907]
[1776618155957,45.57,75316.1,2.39,-0.52594,0.00017,19.99311]
[1776618160970,45.57,75319.75,2.39,-0.5253,0.00017,19.99614]
[1776618161918,45.57,75316.3,2.39,-0.5259,0.00017,19.99329]
[1776618161983,45.57,75319.27,2.39,-0.52538,0.00017,19.99575]
[1776618167225,45.58,75318.33,2.39,-0.52554,0.00017,19.99498]
[1776618173656,45.58,75316.64,2.39,-0.52584,0.00017,19.99359]
[1776618179511,45.59,75318.2,2.39,-0.52556,0.00017,19.99489]
[1776618181387,45.59,75318.2,2.39,-0.52556,0.00017,19.99489]
[1776618181458,45.59,75318.2,2.39,-0.52556,0.00017,19.99489]
[1776618181559,45.59,75325.28,2.39,-0.52433,0.00017,20.00064]
[1776618184746,45.59,75325.28,2.39,-0.52433,0.00017,20.00065]
[1776618184788,45.59,75325.28,2.39,-0.52433,0.00017,20.00065]
[1776618184985,45.59,75325.28,2.39,-0.52433,0.00017,20.00065]
[1776618185062,45.59,75325.28,2.39,-0.52433,0.00017,20.00065]
[1776618185072,45.59,75324.87,2.39,-0.5244,0.00017,20.00032]
[1776618185255,45.59,75324.87,2.39,-0.5244,0.00017,20.00032]
[1776618185304,45.59,75324.87,2.39,-0.5244,0.00017,20.00032]
[1776618185454,45.59,75324.87,2.39,-0.5244,0.00017,20.00032]
[1776618185528,45.59,75329.42,2.39,-0.52361,0.00017,20.00393]
[1776618188186,45.59,75329.42,2.39,-0.5236,0.00017,20.00393]
[1776618188253,45.59,75329.42,2.39,-0.5236,0.00017,20.00393]
[1776618188377,45.59,75331.9,2.39,-0.52317,0.00017,20.00586]
[1776618191397,45.59,75337.55,2.39,-0.52219,0.00017,20.01017]
[1776618192859,45.59,75337.55,2.39,-0.52219,0.00017,20.01017]
[1776618194426,45.59,75349.32,2.39,-0.52014,0.00017,20.01875]
[1776618195376,45.59,75349.32,2.39,-0.52014,0.00017,20.01875]
[1776618195434,45.59,75349.32,2.39,-0.52014,0.00017,20.01875]
[1776618195569,45.59,75349.32,2.39,-0.52014,0.00017,20.01875]
[1776618195598,45.59,75347.57,2.39,-0.52045,0.00017,20.01751]
[1776618197012,45.59,75353.63,2.39,-0.5194,0.00017,20.02176]
[1776618199655,45.58,75349.44,2.39,-0.52013,0.00017,20.01882]
[1776618202489,45.58,75349.57,2.39,-0.52011,0.00017,20.01891]
[1776618202571,45.58,75349.57,2.39,-0.52011,0.00017,20.01891]
[1776618202585,45.58,75360.43,2.39,-0.51822,0.00017,20.02636]
[1776618204099,45.58,75360.43,2.39,-0.51822,0.00017,20.02636]
[1776618203741,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204223,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204345,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204461,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204584,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204709,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204814,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204891,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618205031,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618205099,45.58,75370.27,2.39,-0.51651,0.00017,20.03272]
[1776618204991,45.58,75385.15,2.39,-0.51392,0.00017,20.04164]
[1776618205238,45.58,75385.15,2.39,-0.51392,0.00017,20.04164]
[1776618205306,45.58,75385.15,2.39,-0.51392,0.00017,20.04164]
[1776618205343,45.58,75385.15,2.39,-0.51392,0.00017,20.04164]
[1776618205460,45.58,75385.15,2.39,-0.51392,0.00017,20.04164]
[1776618205559,45.58,75389.55,2.39,-0.51315,0.00017,20.04411]
[1776618211364,45.58,75388.33,2.39,-0.51336,0.00017,20.04343]
[1776618211585,45.58,75383.57,2.39,-0.5142,0.00017,20.03643]
[1776618212153,45.58,75383.57,2.39,-0.5142,0.00017,20.03643]
[1776618212351,45.58,75383.57,2.39,-0.5142,0.00017,20.03643]
[1776618212468,45.58,75383.57,2.39,-0.5142,0.00017,20.03643]
[1776618212731,45.58,75383.57,2.39,-0.5142,0.00017,20.03643]
[1776618212899,45.58,75383.57,2.39,-0.5142,0.00017,20.03643]
[1776618213010,45.58,75358.57,2.39,-0.51855,0.00017,20.02081]
[1776618213822,45.58,75357.4,2.39,-0.51875,0.00017,20.02002]
[1776618214157,45.58,75357.4,2.39,-0.51875,0.00017,20.02002]
[1776618214217,45.58,75357.4,2.39,-0.51875,0.00017,20.02002]
[1776618214356,45.58,75357.4,2.39,-0.51875,0.00017,20.02002]
[1776618214871,45.58,75357.4,2.39,-0.51875,0.00017,20.02002]
[1776618214942,45.58,75357.4,2.39,-0.51875,0.00017,20.02002]
[1776618214985,45.58,75357.4,2.39,-0.51875,0.00017,20.02002]
[1776618215061,45.58,75358.85,2.39,-0.5185,0.00017,20.021]
[1776618219425,45.58,75361.72,2.39,-0.518,0.00017,20.02291]
[1776618219489,45.58,75361.72,2.39,-0.518,0.00017,20.02291]
[1776618219705,45.58,75367.0,2.39,-0.51708,0.00017,20.02635]
[1776618225644,45.58,75362.65,2.39,-0.51784,0.00017,20.02353]
[1776618227656,45.58,75369.0,2.39,-0.51673,0.00017,20.02762]
[1776618229895,45.58,75373.27,2.39,-0.51599,0.00017,20.03029]
[1776618231044,45.58,75373.27,2.39,-0.51599,0.00017,20.03029]
[1776618233569,45.59,75374.34,2.39,-0.5158,0.00017,20.03095]
[1776618235177,45.59,75362.55,2.39,-0.51785,0.00017,20.02347]
[1776618236155,45.59,75362.63,2.39,-0.51784,0.00017,20.02352]
[1776618237265,45.59,75362.11,2.39,-0.51793,0.00017,20.02318]
[1776618237741,45.59,75362.11,2.39,-0.51793,0.00017,20.02318]
[1776618239965,45.59,75352.86,2.39,-0.51954,0.00017,20.01692]
[1776618245789,45.58,75338.47,2.39,-0.52204,0.00017,20.00654]
[1776618246797,45.58,75334.94,2.39,-0.52266,0.00017,20.00387]
[1776618248026,45.58,75334.94,2.39,-0.52266,0.00017,20.00387]
[1776618248105,45.58,75334.94,2.39,-0.52266,0.00017,20.00387]
[1776618248150,45.58,75316.37,2.39,-0.52589,0.00017,19.98906]
[1776618250040,45.58,75310.97,2.39,-0.52683,0.00017,19.98452]
[1776618251358,45.58,75310.97,2.39,-0.52683,0.00017,19.98452]
[1776618251833,45.59,75315.91,2.39,-0.52597,0.00017,19.98869]
[1776618256868,45.59,75318.74,2.39,-0.52547,0.00017,19.99105]
[1776618261906,45.6,75315.03,2.39,-0.52611,0.00017,19.98798]
[1776618264909,45.6,75314.83,2.39,-0.52614,0.00017,19.98782]
[1776618264952,45.6,75308.06,2.39,-0.52732,0.00017,19.98207]
[1776618270180,45.61,75308.06,2.39,-0.52731,0.00017,19.98208]
[1776618272983,45.61,75303.66,2.39,-0.52809,0.00017,19.97394]
[1776618276194,45.61,75300.38,2.39,-0.52866,0.00017,19.97104]
[1776618276231,45.61,75300.38,2.39,-0.52866,0.00017,19.97104]
[1776618276175,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276310,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276345,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276368,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276457,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276551,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276620,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276648,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276867,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276903,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618276937,45.61,75288.97,2.39,-0.53064,0.00017,19.96061]
[1776618277194,45.61,75282.91,2.39,-0.53169,0.00017,19.95488]
[1776618277616,45.61,75282.91,2.39,-0.53169,0.00017,19.95488]
[1776618278167,45.61,75282.91,2.39,-0.53169,0.00017,19.95488]
[1776618278183,45.61,75274.96,2.39,-0.53307,0.00017,19.94714]
[1776618278705,45.61,75274.96,2.39,-0.53307,0.00017,19.94714]
[1776618278829,45.61,75274.96,2.39,-0.53307,0.00017,19.94714]
[1776618279028,45.61,75274.96,2.39,-0.53307,0.00017,19.94714]
[1776618279130,45.61,75262.55,2.39,-0.53523,0.00017,19.93458]
[1776618279914,45.61,75262.55,2.39,-0.53523,0.00017,19.93458]
[1776618280224,45.61,75262.55,2.39,-0.53523,0.00017,19.93458]
[1776618280343,45.61,75262.55,2.39,-0.53523,0.00017,19.93457]
[1776618280759,45.61,75262.55,2.39,-0.53523,0.00017,19.93457]
[1776618280865,45.61,75262.55,2.39,-0.53523,0.00017,19.93457]
[1776618280946,45.61,75262.55,2.39,-0.53523,0.00017,19.93457]
[1776618281055,45.61,75262.55,2.39,-0.53523,0.00017,19.93457]
[1776618281115,45.61,75236.24,2.39,-0.5398,0.00017,19.90602]
[1776618282863,45.61,75236.24,2.39,-0.5398,0.00017,19.90603]
[1776618282920,45.61,75236.24,2.39,-0.5398,0.00017,19.90603]
[1776618283128,45.61,75219.97,2.39,-0.54262,0.00017,19.88707]
[1776618284079,45.61,75219.97,2.39,-0.54262,0.00017,19.88708]
[1776618286458,45.61,75222.11,2.39,-0.54225,0.00017,19.88963]
[1776618286512,45.61,75222.11,2.39,-0.54225,0.00017,19.88963]
[1776618287097,45.61,75219.49,2.39,-0.5427,0.00017,19.88651]
[1776618288356,45.61,75220.75,2.39,-0.54248,0.00017,19.88802]
[1776618288404,45.61,75220.75,2.39,-0.54248,0.00017,19.88802]
[1776618288774,45.61,75220.75,2.39,-0.54248,0.00017,19.88802]
[1776618288861,45.61,75220.75,2.39,-0.54248,0.00017,19.88802]
[1776618289049,45.61,75220.75,2.39,-0.54248,0.00017,19.88802]
[1776618289148,45.61,75204.03,2.39,-0.54538,0.00017,19.86757]
[1776618289283,45.61,75204.03,2.39,-0.54538,0.00017,19.86757]
[1776618290211,45.61,75204.03,2.39,-0.54538,0.00017,19.86757]
[1776618290291,45.61,75204.03,2.39,-0.54538,0.00017,19.86757]
[1776618290629,45.61,75204.03,2.39,-0.54538,0.00017,19.86757]
[1776618291135,45.61,75190.91,2.39,-0.54766,0.00017,19.85078]
[1776618291636,45.61,75190.91,2.39,-0.54766,0.00017,19.85078]
[1776618291788,45.61,75190.91,2.39,-0.54766,0.00017,19.85078]
[1776618291819,45.61,75190.91,2.39,-0.54766,0.00017,19.85078]
[1776618292152,45.61,75170.86,2.39,-0.55113,0.00017,19.82391]
[1776618292413,45.61,75170.86,2.39,-0.55113,0.00017,19.82391]
[1776618293150,45.6,75170.86,2.39,-0.55114,0.00017,19.82384]
[1776618293420,45.6,75170.86,2.39,-0.55114,0.00017,19.82384]
[1776618293604,45.6,75170.86,2.39,-0.55114,0.00017,19.82384]
[1776618293617,45.6,75170.86,2.39,-0.55114,0.00017,19.82384]
[1776618293637,45.6,75170.86,2.39,-0.55114,0.00017,19.82384]
[1776618293777,45.6,75170.86,2.39,-0.55114,0.00017,19.82384]
[1776618294155,45.6,75168.99,2.39,-0.55146,0.00017,19.82125]
[1776618294357,45.6,75168.99,2.39,-0.55146,0.00017,19.82125]
[1776618294628,45.6,75168.99,2.39,-0.55146,0.00017,19.82125]
[1776618295167,45.6,75187.22,2.39,-0.54831,0.00017,19.84589]
[1776618295890,45.6,75187.22,2.39,-0.54831,0.00017,19.84589]
[1776618295937,45.6,75187.22,2.39,-0.54831,0.00017,19.84589]
[1776618296024,45.6,75187.22,2.39,-0.54831,0.00017,19.84589]
[1776618296176,45.6,75200.62,2.39,-0.54598,0.00017,19.86322]
[1776618296474,45.6,75200.62,2.39,-0.54598,0.00017,19.86322]
[1776618297177,45.6,75174.55,2.39,-0.5505,0.00017,19.82889]
[1776618298237,45.6,75174.55,2.39,-0.5505,0.00017,19.82889]
[1776618298184,45.6,75166.81,2.39,-0.55184,0.00017,19.81821]
[1776618298911,45.6,75166.81,2.39,-0.55184,0.00017,19.81821]
[1776618299190,45.6,75166.27,2.39,-0.55194,0.00017,19.81745]
[1776618301393,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618301400,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618301548,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618301772,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618301777,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618301809,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618302037,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618302157,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618302178,45.6,75163.26,2.39,-0.55246,0.00017,19.81322]
[1776618302251,45.6,75165.06,2.39,-0.55215,0.00017,19.81574]
[1776618303243,45.6,75161.2,2.39,-0.55282,0.00017,19.8103]
[1776618303345,45.6,75161.2,2.39,-0.55282,0.00017,19.8103]
[1776618303430,45.6,75161.2,2.39,-0.55282,0.00017,19.8103]
[1776618303662,45.6,75161.2,2.39,-0.55282,0.00017,19.8103]
[1776618303821,45.6,75161.2,2.39,-0.55282,0.00017,19.8103]
[1776618303913,45.6,75161.2,2.39,-0.55282,0.00017,19.8103]
[1776618303948,45.6,75161.2,2.39,-0.55282,0.00017,19.8103]
[1776618304252,45.6,75158.79,2.39,-0.55323,0.00017,19.80688]
[1776618305386,45.6,75159.62,2.39,-0.55309,0.00017,19.80805]
[1776618305438,45.6,75159.62,2.39,-0.55309,0.00017,19.80805]
[1776618305739,45.6,75159.62,2.39,-0.55309,0.00017,19.80805]
[1776618305840,45.6,75160.65,2.39,-0.55291,0.00017,19.80952]
[1776618308673,45.6,75161.74,2.39,-0.55272,0.00017,19.81106]
[1776618310523,45.6,75160.35,2.39,-0.55297,0.00017,19.80908]
[1776618310772,45.6,75160.35,2.39,-0.55297,0.00017,19.80908]
[1776618310871,45.6,75154.65,2.39,-0.55395,0.00017,19.80093]
[1776618312434,45.6,75154.65,2.39,-0.55395,0.00017,19.80093]
[1776618312877,45.6,75154.65,2.39,-0.55395,0.00017,19.80093]
[1776618314322,45.6,75137.19,2.39,-0.55696,0.00017,19.7753]
[1776618316150,45.6,75137.19,2.39,-0.55696,0.00017,19.7753]
[1776618316230,45.6,75137.19,2.39,-0.55696,0.00017,19.7753]
[1776618316219,45.62,75136.35,2.39,-0.55709,0.00017,19.77416]
[1776618318302,45.62,75136.07,2.39,-0.55714,0.00017,19.77375]
[1776618318555,45.62,75136.07,2.39,-0.55714,0.00017,19.77375]
[1776618319127,45.62,75136.07,2.39,-0.55714,0.00017,19.77375]
[1776618319195,45.62,75100.35,2.39,-0.56331,0.00017,19.71756]
[1776618319453,45.62,75100.35,2.39,-0.56331,0.00017,19.71756]
[1776618319590,45.62,75100.35,2.39,-0.56331,0.00017,19.71756]
[1776618319752,45.62,75100.35,2.39,-0.56331,0.00017,19.71756]
[1776618320151,45.62,75100.35,2.39,-0.56331,0.00017,19.71756]
[1776618320161,45.62,75074.49,2.39,-0.56776,0.00017,19.67397]
[1776618320556,45.62,75074.49,2.39,-0.56776,0.00017,19.67397]
[1776618320763,45.62,75074.49,2.39,-0.56776,0.00017,19.67397]
[1776618320831,45.62,75063.17,2.39,-0.56971,0.00017,19.65414]
[1776618321467,45.62,75063.17,2.39,-0.56971,0.00017,19.65414]
[1776618321576,45.62,75063.17,2.39,-0.56971,0.00017,19.65414]
[1776618321663,45.62,75050.93,2.39,-0.57182,0.00017,19.63213]
[1776618322990,45.62,75050.93,2.39,-0.57182,0.00017,19.63213]
[1776618323065,45.62,75043.96,2.39,-0.57301,0.00017,19.61945]
[1776618323467,45.62,75043.96,2.39,-0.57301,0.00017,19.61945]
[1776618323960,45.62,75043.96,2.39,-0.57301,0.00017,19.61945]
[1776618324114,45.62,75043.96,2.39,-0.57301,0.00017,19.61945]
[1776618324136,45.62,75043.96,2.39,-0.57301,0.00017,19.61945]
[1776618324147,45.63,75042.01,2.39,-0.57333,0.00017,19.61598]
[1776618324677,45.63,75042.01,2.39,-0.57333,0.00017,19.61598]
[1776618324801,45.63,75042.01,2.39,-0.57333,0.00017,19.61598]
[1776618324854,45.63,75042.01,2.39,-0.57333,0.00017,19.61598]
[1776618325076,45.63,75042.01,2.39,-0.57333,0.00017,19.61598]
[1776618325178,45.64,75060.48,2.39,-0.57014,0.00017,19.64967]
[1776618325332,45.64,75060.48,2.39,-0.57014,0.00017,19.64967]
[1776618325459,45.64,75060.48,2.39,-0.57014,0.00017,19.64967]
[1776618325736,45.64,75060.48,2.39,-0.57014,0.00017,19.64967]
[1776618325866,45.64,75060.48,2.39,-0.57014,0.00017,19.64967]
[1776618325966,45.64,75055.93,2.39,-0.57092,0.00017,19.64153]
[1776618327058,45.64,75055.93,2.39,-0.57092,0.00017,19.64153]
[1776618327105,45.64,75032.45,2.39,-0.57495,0.00017,19.59834]
[1776618327455,45.64,75032.45,2.39,-0.57495,0.00017,19.59834]
[1776618327539,45.65,75036.7,2.39,-0.5742,0.00017,19.60652]
[1776618328465,45.65,75036.7,2.39,-0.5742,0.00017,19.60652]
[1776618328917,45.65,75036.7,2.39,-0.5742,0.00017,19.60652]
[1776618328961,45.65,75036.7,2.39,-0.5742,0.00017,19.60652]
[1776618329275,45.65,75036.7,2.39,-0.5742,0.00017,19.60652]
[1776618329295,45.65,75036.7,2.39,-0.5742,0.00017,19.60652]
[1776618329018,45.66,75043.07,2.39,-0.57308,0.00017,19.61852]
[1776618329934,45.66,75043.07,2.39,-0.57308,0.00017,19.61852]
[1776618330007,45.66,75043.07,2.39,-0.57308,0.00017,19.61852]
[1776618330020,45.67,75045.87,2.39,-0.57259,0.00017,19.62379]
[1776618330803,45.67,75045.87,2.39,-0.57259,0.00017,19.62379]
[1776618330906,45.67,75065.9,2.39,-0.56915,0.00017,19.65978]
[1776618331439,45.67,75065.9,2.39,-0.56915,0.00017,19.65978]
[1776618331770,45.68,75098.79,2.39,-0.56349,0.00017,19.71148]
[1776618332474,45.68,75098.79,2.39,-0.56349,0.00017,19.7115]
[1776618334170,45.68,75096.4,2.39,-0.5639,0.00017,19.70758]
[1776618334955,45.68,75092.66,2.39,-0.56454,0.00017,19.7014]
[1776618335327,45.68,75092.66,2.39,-0.56454,0.00017,19.7014]
[1776618335557,45.68,75092.66,2.39,-0.56454,0.00017,19.7014]
[1776618335610,45.68,75064.86,2.39,-0.56932,0.00017,19.65377]
[1776618337071,45.68,75064.86,2.39,-0.56932,0.00017,19.65377]
[1776618337151,45.68,75064.86,2.39,-0.56932,0.00017,19.65377]
[1776618337230,45.68,75064.86,2.39,-0.56932,0.00017,19.65377]
[1776618337288,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618337303,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618338467,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618338597,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618339097,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618339149,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618339271,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618339287,45.68,75066.04,2.39,-0.56912,0.00017,19.65582]
[1776618339165,45.68,75073.29,2.39,-0.56788,0.00017,19.66848]
[1776618339471,45.68,75073.29,2.39,-0.56788,0.00017,19.66848]
[1776618339715,45.68,75073.29,2.39,-0.56788,0.00017,19.66848]
[1776618339965,45.68,75073.29,2.39,-0.56788,0.00017,19.66848]
[1776618340002,45.68,75073.29,2.39,-0.56788,0.00017,19.66848]
[1776618340067,45.68,75076.74,2.39,-0.56728,0.00017,19.67443]
[1776618341622,45.68,75075.84,2.39,-0.56744,0.00017,19.67287]
[1776618341694,45.68,75075.84,2.39,-0.56744,0.00017,19.67287]
[1776618341715,45.68,75065.37,2.39,-0.56924,0.00017,19.65461]
[1776618342828,45.68,75063.58,2.39,-0.56955,0.00017,19.65145]
[1776618345044,45.68,75063.58,2.39,-0.56955,0.00017,19.65145]
[1776618345142,45.68,75063.58,2.39,-0.56955,0.00017,19.65145]
[1776618345287,45.68,75063.58,2.39,-0.56955,0.00017,19.65145]
[1776618345311,45.68,75050.17,2.39,-0.57185,0.00017,19.62741]
[1776618345663,45.68,75050.17,2.39,-0.57185,0.00017,19.62741]
[1776618345788,45.68,75050.17,2.39,-0.57185,0.00017,19.62741]
[1776618345809,45.68,75029.22,2.39,-0.57545,0.00017,19.58854]
[1776618346499,45.68,75029.22,2.39,-0.57545,0.00017,19.58854]
[1776618346524,45.68,75029.22,2.39,-0.57545,0.00017,19.58854]
[1776618346776,45.68,75029.22,2.39,-0.57545,0.00017,19.58854]
[1776618347271,45.68,75029.22,2.39,-0.57545,0.00017,19.58854]
[1776618347304,45.68,75064.04,2.39,-0.56947,0.00017,19.6523]
[1776618347905,45.68,75064.04,2.39,-0.56947,0.00017,19.6523]
[1776618348203,45.68,75064.04,2.39,-0.56947,0.00017,19.6523]
[1776618348245,45.68,75086.14,2.39,-0.56566,0.00017,19.69049]
[1776618348542,45.68,75086.14,2.39,-0.56566,0.00017,19.69049]
[1776618348944,45.68,75086.14,2.39,-0.56566,0.00017,19.69049]
[1776618349276,45.68,75086.14,2.39,-0.56566,0.00017,19.69049]
[1776618348989,45.68,75079.04,2.39,-0.56688,0.00017,19.67843]
[1776618349602,45.69,75079.04,2.39,-0.56688,0.00017,19.67845]
[1776618350497,45.69,75079.04,2.39,-0.56688,0.00017,19.67845]
[1776618350826,45.69,75087.71,2.39,-0.56539,0.00017,19.69317]
[1776618352381,45.69,75087.71,2.39,-0.56538,0.00017,19.69319]
[1776618352434,45.69,75087.71,2.39,-0.56538,0.00017,19.69319]
[1776618352878,45.69,75087.71,2.39,-0.56538,0.00017,19.69319]
[1776618352933,45.69,75087.71,2.39,-0.56538,0.00017,19.69319]
[1776618352965,45.69,75086.43,2.39,-0.5656,0.00017,19.69105]
[1776618354641,45.69,75093.14,2.39,-0.56444,0.00017,19.7023]
[1776618356874,45.69,75102.7,2.39,-0.5628,0.00017,19.71801]
[1776618359929,45.69,75104.63,2.39,-0.56247,0.00017,19.72113]
[1776618359970,45.69,75104.63,2.39,-0.56247,0.00017,19.72113]
[1776618360031,45.69,75109.14,2.39,-0.56169,0.00017,19.72839]
[1776618360897,45.69,75105.16,2.39,-0.56237,0.00017,19.72202]
[1776618362483,45.69,75105.16,2.39,-0.56237,0.00017,19.72205]
[1776618362550,45.69,75105.16,2.39,-0.56237,0.00017,19.72205]
[1776618362732,45.69,75114.71,2.39,-0.56072,0.00017,19.73731]
[1776618364088,45.69,75114.71,2.39,-0.56072,0.00017,19.73731]
[1776618364259,45.69,75114.71,2.39,-0.56072,0.00017,19.73731]
[1776618364116,45.7,75122.87,2.39,-0.55931,0.00017,19.75015]
[1776618364452,45.7,75122.87,2.39,-0.55931,0.00017,19.75015]
[1776618364479,45.7,75122.87,2.39,-0.55931,0.00017,19.75015]
[1776618364735,45.7,75122.87,2.39,-0.5593,0.00017,19.75017]
[1776618365480,45.7,75122.87,2.39,-0.5593,0.00017,19.75017]
[1776618365576,45.7,75122.87,2.39,-0.5593,0.00017,19.75017]
[1776618365747,45.7,75123.59,2.39,-0.55918,0.00017,19.75131]
[1776618366749,45.7,75129.87,2.39,-0.55809,0.00017,19.76097]
[1776618367899,45.7,75137.39,2.39,-0.55679,0.00017,19.77235]
[1776618369776,45.71,75148.15,2.39,-0.55493,0.00017,19.78826]
[1776618370970,45.71,75168.67,2.39,-0.55139,0.00017,19.81739]
[1776618371788,45.71,75168.67,2.39,-0.55139,0.00017,19.81739]
[1776618372799,45.71,75163.67,2.39,-0.55225,0.00017,19.81043]
[1776618373811,45.71,75157.52,2.39,-0.55332,0.00017,19.80175]
[1776618375139,45.71,75146.05,2.39,-0.5553,0.00017,19.78518]
[1776618375489,45.71,75146.05,2.39,-0.5553,0.00017,19.78518]
[1776618375568,45.71,75146.05,2.39,-0.5553,0.00017,19.78518]
[1776618375678,45.71,75146.05,2.39,-0.5553,0.00017,19.78518]
[1776618375819,45.71,75147.43,2.39,-0.55506,0.00017,19.78721]
[1776618376822,45.71,75138.33,2.39,-0.55663,0.00017,19.77378]
[1776618378836,45.71,75130.7,2.39,-0.55794,0.00017,19.7623]
[1776618379506,45.71,75130.7,2.39,-0.55794,0.00017,19.7623]
[1776618379680,45.71,75130.7,2.39,-0.55794,0.00017,19.7623]
[1776618379858,45.71,75125.37,2.39,-0.55886,0.00017,19.75415]
[1776618381043,45.71,75117.09,2.39,-0.56028,0.00017,19.74128]
[1776618382391,45.71,75117.09,2.39,-0.56028,0.00017,19.7413]
[1776618382458,45.71,75117.09,2.39,-0.56028,0.00017,19.7413]
[1776618383265,45.72,75126.65,2.39,-0.55863,0.00017,19.75617]
[1776618383873,45.72,75126.65,2.39,-0.55863,0.00017,19.75619]
[1776618385300,45.72,75126.65,2.39,-0.55863,0.00017,19.75619]
[1776618385174,45.72,75120.27,2.39,-0.55973,0.00017,19.74633]
[1776618386893,45.72,75112.83,2.39,-0.561,0.00017,19.73466]
[1776618388054,45.72,75120.92,2.39,-0.55961,0.00017,19.7474]
[1776618390169,45.73,75135.81,2.39,-0.55704,0.00017,19.77019]
[1776618391705,45.73,75136.52,2.39,-0.55693,0.00017,19.76693]
[1776618392599,45.73,75137.49,2.39,-0.55676,0.00017,19.76839]
[1776618392612,45.73,75137.49,2.39,-0.55676,0.00017,19.76839]
[1776618392643,45.73,75137.49,2.39,-0.55676,0.00017,19.76839]
[1776618392920,45.73,75137.49,2.39,-0.55676,0.00017,19.76839]
[1776618393043,45.73,75137.49,2.39,-0.55676,0.00017,19.76839]
[1776618393141,45.73,75116.52,2.39,-0.56037,0.00017,19.73622]
[1776618394714,45.73,75116.52,2.39,-0.56037,0.00017,19.73622]
[1776618394954,45.73,75106.22,2.39,-0.56215,0.00017,19.71981]
[1776618395556,45.73,75106.22,2.39,-0.56215,0.00017,19.71981]
[1776618396056,45.73,75106.22,2.39,-0.56215,0.00017,19.71981]
[1776618396124,45.73,75106.22,2.39,-0.56215,0.00017,19.71981]
[1776618397975,45.73,75112.33,2.39,-0.56109,0.00017,19.72961]
[1776618399299,45.73,75112.33,2.39,-0.56109,0.00017,19.72961]
[1776618399371,45.73,75112.33,2.39,-0.56109,0.00017,19.72961]
[1776618399451,45.73,75112.33,2.39,-0.56109,0.00017,19.72961]
[1776618399398,45.73,75087.45,2.39,-0.56538,0.00017,19.68896]
[1776618399560,45.73,75087.45,2.39,-0.56538,0.00017,19.68896]
[1776618399778,45.73,75087.45,2.39,-0.56538,0.00017,19.68896]
[1776618400177,45.73,75087.45,2.39,-0.56538,0.00017,19.68896]
[1776618400277,45.73,75087.45,2.39,-0.56538,0.00017,19.68896]
[1776618400380,45.73,75071.86,2.39,-0.56805,0.00017,19.66237]
[1776618400496,45.73,75071.86,2.39,-0.56805,0.00017,19.66237]
[1776618400525,45.73,75071.86,2.39,-0.56805,0.00017,19.66237]
[1776618401211,45.73,75070.71,2.39,-0.56825,0.00017,19.66037]
[1776618405072,45.73,75078.02,2.39,-0.567,0.00017,19.67298]
[1776618407091,45.73,75072.81,2.39,-0.56789,0.00017,19.664]
[1776618408119,45.73,75072.81,2.39,-0.56789,0.00017,19.664]
[1776618408334,45.73,75072.81,2.39,-0.56789,0.00017,19.664]
[1776618408434,45.73,75072.81,2.39,-0.56789,0.00017,19.664]
[1776618408442,45.73,75072.81,2.39,-0.56789,0.00017,19.664]
[1776618408451,45.73,75072.81,2.39,-0.56789,0.00017,19.664]
[1776618408424,45.73,75079.87,2.39,-0.56668,0.00017,19.67613]
[1776618408563,45.73,75079.87,2.39,-0.56668,0.00017,19.67613]
[1776618408641,45.73,75079.87,2.39,-0.56668,0.00017,19.67613]
[1776618409094,45.73,75079.87,2.39,-0.56668,0.00017,19.67613]
[1776618409242,45.73,75079.87,2.39,-0.56668,0.00017,19.67613]
[1776618409284,45.73,75104.01,2.39,-0.56253,0.00017,19.71626]
[1776618409553,45.73,75104.01,2.39,-0.56253,0.00017,19.71626]
[1776618409793,45.73,75104.01,2.39,-0.56253,0.00017,19.71626]
[1776618410103,45.73,75104.01,2.39,-0.56253,0.00017,19.71624]
[1776618410898,45.73,75104.01,2.39,-0.56253,0.00017,19.71624]
[1776618411450,45.73,75104.01,2.39,-0.56253,0.00017,19.71624]
[1776618411353,45.73,75096.89,2.39,-0.56376,0.00017,19.70462]
[1776618411593,45.73,75096.89,2.39,-0.56376,0.00017,19.70462]
[1776618412116,45.73,75096.89,2.39,-0.56376,0.00017,19.70462]
[1776618413462,45.73,75096.89,2.39,-0.56376,0.00017,19.70462]
[1776618413124,45.72,75112.86,2.39,-0.56101,0.00017,19.73041]
[1776618413501,45.72,75112.86,2.39,-0.56101,0.00017,19.73041]
[1776618414130,45.73,75114.99,2.39,-0.56064,0.00017,19.73379]
[1776618416451,45.73,75120.99,2.39,-0.5596,0.00017,19.74324]
[1776618417713,45.73,75120.99,2.39,-0.5596,0.00017,19.74325]
[1776618418426,45.73,75131.47,2.39,-0.55779,0.00017,19.75938]
[1776618420172,45.73,75133.17,2.39,-0.55749,0.00017,19.76198]
[1776618421351,45.74,75145.87,2.39,-0.5553,0.00017,19.78089]
[1776618422643,45.74,75145.87,2.39,-0.5553,0.00017,19.7809]
[1776618423195,45.74,75153.26,2.39,-0.55402,0.00017,19.79162]
[1776618424202,45.74,75152.33,2.39,-0.55418,0.00017,19.79029]
[1776618425212,45.74,75136.58,2.39,-0.5569,0.00017,19.76716]
[1776618426217,45.74,75135.72,2.39,-0.55704,0.00017,19.76588]
[1776618427223,45.74,75145.85,2.39,-0.55529,0.00017,19.78092]
[1776618428469,45.74,75152.3,2.39,-0.55418,0.00017,19.7903]
[1776618428891,45.74,75152.3,2.39,-0.55418,0.00017,19.7903]
[1776618430244,45.74,75140.6,2.39,-0.5562,0.00017,19.7732]
[1776618431426,45.74,75143.47,2.39,-0.5557,0.00017,19.77745]
[1776618435280,45.75,75148.78,2.39,-0.55478,0.00017,19.78524]
[1776618438301,45.75,75135.93,2.39,-0.557,0.00017,19.76628]
[1776618439307,45.75,75134.57,2.39,-0.55723,0.00017,19.76424]
[1776618444344,45.75,75133.77,2.39,-0.55736,0.00017,19.76309]
[1776618445407,45.75,75116.33,2.39,-0.56036,0.00017,19.73624]
[1776618447251,45.75,75116.33,2.39,-0.56036,0.00017,19.73625]
[1776618447255,45.75,75116.33,2.39,-0.56036,0.00017,19.73625]
[1776618447332,45.75,75116.33,2.39,-0.56036,0.00017,19.73625]
[1776618447433,45.76,75115.63,2.39,-0.56048,0.00017,19.73517]
[1776618449377,45.76,75119.49,2.39,-0.55981,0.00017,19.74126]
[1776618451405,45.76,75129.19,2.39,-0.55815,0.00017,19.7519]
[1776618452400,45.76,75133.16,2.39,-0.55746,0.00017,19.75794]
[1776618455420,45.77,75137.74,2.39,-0.55667,0.00017,19.76484]
[1776618456319,45.77,75137.74,2.39,-0.55667,0.00017,19.76484]
[1776618456375,45.77,75137.74,2.39,-0.55667,0.00017,19.76484]
[1776618460089,45.77,75140.81,2.39,-0.55614,0.00017,19.76944]
[1776618460544,45.77,75141.72,2.39,-0.55598,0.00017,19.77079]
[1776618465945,45.77,75143.21,2.39,-0.55572,0.00017,19.77301]
[1776618467493,45.77,75145.98,2.39,-0.55524,0.00017,19.77708]
[1776618467509,45.77,75133.64,2.39,-0.55737,0.00017,19.75876]
[1776618467556,45.77,75133.64,2.39,-0.55737,0.00017,19.75876]
[1776618468514,45.77,75136.57,2.39,-0.55686,0.00017,19.76317]
[1776618470886,45.77,75137.32,2.39,-0.55673,0.00017,19.76431]
[1776618470908,45.77,75137.32,2.39,-0.55673,0.00017,19.76431]
[1776618471536,45.78,75132.79,2.39,-0.55751,0.00017,19.75751]
[1776618472542,45.78,75113.75,2.39,-0.56079,0.00017,19.72809]
[1776618473265,45.78,75113.75,2.39,-0.56079,0.00017,19.72809]
[1776618473553,45.78,75113.73,2.39,-0.56079,0.00017,19.72808]
[1776618478588,45.79,75112.3,2.39,-0.56102,0.00017,19.72591]
[1776618480349,45.79,75112.3,2.39,-0.56102,0.00017,19.72591]
[1776618480403,45.79,75116.69,2.39,-0.56026,0.00017,19.73287]
[1776618481153,45.79,75116.69,2.39,-0.56026,0.00017,19.73287]
[1776618481167,45.79,75116.69,2.39,-0.56026,0.00017,19.73287]
[1776618481277,45.79,75116.69,2.39,-0.56026,0.00017,19.73287]
[1776618481434,45.79,75122.29,2.39,-0.5593,0.00017,19.74161]
[1776618481757,45.79,75122.29,2.39,-0.5593,0.00017,19.74161]
[1776618481777,45.79,75133.58,2.39,-0.55735,0.00017,19.75886]
[1776618483535,45.79,75140.68,2.39,-0.55613,0.00017,19.76948]
[1776618485465,45.79,75140.68,2.39,-0.55613,0.00017,19.76948]
[1776618485722,45.79,75141.62,2.39,-0.55596,0.00017,19.77088]
[1776618485791,45.79,75141.62,2.39,-0.55596,0.00017,19.77088]
[1776618485855,45.79,75140.95,2.39,-0.55608,0.00017,19.76989]
[1776618491848,45.79,75138.89,2.39,-0.55643,0.00017,19.76685]
[1776618492705,45.79,75135.18,2.39,-0.55707,0.00017,19.76131]
[1776618497717,45.8,75135.14,2.39,-0.55707,0.00017,19.76128]
[1776618502753,45.8,75133.71,2.39,-0.55731,0.00017,19.75917]
[1776618507794,45.8,75140.59,2.39,-0.55612,0.00017,19.76947]
[1776618510810,45.8,75144.74,2.39,-0.55541,0.00017,19.7756]
[1776618515954,45.81,75146.33,2.39,-0.55515,0.00017,19.77359]
[1776618516326,45.81,75146.33,2.39,-0.55515,0.00017,19.77359]
[1776618516436,45.81,75146.33,2.39,-0.55515,0.00017,19.77359]
[1776618516560,45.81,75146.33,2.39,-0.55515,0.00017,19.77359]
[1776618516542,45.81,75159.81,2.39,-0.55282,0.00017,19.79293]
[1776618516707,45.81,75159.81,2.39,-0.55282,0.00017,19.79293]
[1776618516773,45.81,75159.81,2.39,-0.55282,0.00017,19.79293]
[1776618516990,45.81,75159.81,2.39,-0.55282,0.00017,19.79293]
[1776618517467,45.81,75159.81,2.39,-0.55282,0.00017,19.79293]
[1776618517520,45.81,75173.95,2.39,-0.55038,0.00017,19.8125]
[1776618517652,45.81,75173.95,2.39,-0.55038,0.00017,19.8125]
[1776618517903,45.81,75173.95,2.39,-0.55038,0.00017,19.8125]
[1776618518072,45.81,75173.95,2.39,-0.55038,0.00017,19.8125]
[1776618518270,45.81,75173.95,2.39,-0.55038,0.00017,19.8125]
[1776618518384,45.81,75197.61,2.39,-0.5463,0.00017,19.84358]
[1776618519008,45.81,75197.61,2.39,-0.5463,0.00017,19.84358]
[1776618519185,45.81,75197.61,2.39,-0.5463,0.00017,19.84358]
[1776618519284,45.81,75197.61,2.39,-0.5463,0.00017,19.84358]
[1776618519376,45.8,75214.45,2.39,-0.54339,0.00017,19.86443]
[1776618520343,45.8,75214.45,2.39,-0.54339,0.00017,19.86443]
[1776618520442,45.8,75221.29,2.39,-0.54221,0.00017,19.87261]
[1776618520710,45.8,75221.29,2.39,-0.54221,0.00017,19.87261]
[1776618521348,45.8,75221.29,2.39,-0.54221,0.00017,19.87261]
[1776618521375,45.81,75236.08,2.39,-0.53965,0.00017,19.88969]
[1776618521762,45.81,75236.08,2.39,-0.53965,0.00017,19.88969]
[1776618521820,45.81,75236.08,2.39,-0.53965,0.00017,19.88969]
[1776618522455,45.81,75234.81,2.39,-0.53987,0.00017,19.88825]
[1776618526162,45.8,75236.79,2.39,-0.53952,0.00017,19.89049]
[1776618526249,45.8,75236.79,2.39,-0.53952,0.00017,19.89049]
[1776618526256,45.8,75235.42,2.39,-0.53976,0.00017,19.88894]
[1776618528961,45.8,75234.55,2.39,-0.53991,0.00017,19.88796]
[1776618531521,45.8,75235.35,2.39,-0.53977,0.00017,19.88886]
[1776618531614,45.8,75232.02,2.39,-0.54035,0.00017,19.88508]
[1776618532531,45.81,75236.38,2.39,-0.5396,0.00017,19.89003]
[1776618533571,45.81,75240.49,2.39,-0.53888,0.00017,19.89462]
[1776618536593,45.8,75243.0,2.39,-0.53845,0.00017,19.8974]
[1776618536653,45.8,75243.28,2.39,-0.5384,0.00017,19.8977]
[1776618540107,45.8,75239.51,2.39,-0.53905,0.00017,19.89353]
[1776618542208,45.8,75233.43,2.39,-0.54011,0.00017,19.88668]
[1776618546522,45.81,75228.63,2.39,-0.54094,0.00017,19.88119]
[1776618552279,45.81,75234.22,2.39,-0.53997,0.00017,19.8876]
[1776618554130,45.81,75244.9,2.39,-0.53812,0.00017,19.8995]
[1776618559164,45.81,75246.92,2.39,-0.53777,0.00017,19.9017]
[1776618564200,45.81,75243.26,2.39,-0.5384,0.00017,19.8977]
[1776618568228,45.81,75232.87,2.39,-0.5402,0.00017,19.88608]
[1776618568950,45.81,75232.87,2.39,-0.5402,0.00017,19.88608]
[1776618569189,45.81,75232.87,2.39,-0.5402,0.00017,19.88608]
[1776618569586,45.81,75216.28,2.39,-0.54306,0.00017,19.86668]
[1776618571023,45.81,75213.63,2.39,-0.54352,0.00017,19.86349]
[1776618571046,45.81,75213.63,2.39,-0.54352,0.00017,19.86349]
[1776618571107,45.81,75213.63,2.39,-0.54352,0.00017,19.86349]
[1776618571473,45.81,75212.26,2.39,-0.54377,0.00017,19.85751]
[1776618572150,45.81,75212.26,2.39,-0.54377,0.00017,19.85751]
[1776618572196,45.81,75212.26,2.39,-0.54377,0.00017,19.85751]
[1776618572420,45.81,75216.41,2.39,-0.54305,0.00017,19.86253]
[1776618575096,45.82,75215.59,2.39,-0.54319,0.00017,19.86156]
[1776618575145,45.82,75215.59,2.39,-0.54319,0.00017,19.86156]
[1776618575276,45.82,75212.97,2.39,-0.54364,0.00017,19.85841]
[1776618580313,45.83,75208.14,2.39,-0.54446,0.00017,19.85256]
[1776618583928,45.83,75207.77,2.39,-0.54452,0.00017,19.85212]
[1776618584679,45.83,75207.77,2.39,-0.54452,0.00017,19.85212]
[1776618584382,45.83,75175.66,2.39,-0.55007,0.00017,19.81067]
[1776618584772,45.83,75175.66,2.39,-0.55007,0.00017,19.81067]
[1776618584912,45.83,75175.66,2.39,-0.55007,0.00017,19.81067]
[1776618584947,45.83,75175.66,2.39,-0.55007,0.00017,19.81067]
[1776618585352,45.83,75175.94,2.39,-0.55002,0.00017,19.81106]
[1776618586170,45.83,75175.94,2.39,-0.55002,0.00017,19.81106]
[1776618586362,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587277,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587288,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587413,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587442,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587624,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587635,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587654,45.83,75175.41,2.39,-0.55011,0.00017,19.81034]
[1776618587482,45.83,75173.76,2.39,-0.5504,0.00017,19.8081]
[1776618587715,45.83,75173.76,2.39,-0.5504,0.00017,19.8081]
[1776618588372,45.83,75173.76,2.39,-0.5504,0.00017,19.80809]
[1776618588983,45.83,75173.76,2.39,-0.5504,0.00017,19.80809]
[1776618589015,45.83,75173.76,2.39,-0.5504,0.00017,19.80809]
[1776618589148,45.83,75173.76,2.39,-0.5504,0.00017,19.80809]
[1776618589224,45.83,75173.76,2.39,-0.5504,0.00017,19.80809]
[1776618592268,45.83,75175.14,2.39,-0.55016,0.00017,19.80995]
[1776618592294,45.83,75175.14,2.39,-0.55016,0.00017,19.80995]
[1776618592557,45.83,75175.14,2.39,-0.55016,0.00017,19.80995]
[1776618592562,45.83,75176.78,2.39,-0.54988,0.00017,19.81215]
[1776618594414,45.82,75181.04,2.39,-0.54915,0.00017,19.81785]
[1776618596550,45.82,75167.88,2.39,-0.55142,0.00017,19.80001]
[1776618598447,45.82,75152.93,2.39,-0.554,0.00017,19.77898]
[1776618599065,45.82,75152.93,2.39,-0.554,0.00017,19.77898]
[1776618599177,45.82,75152.93,2.39,-0.554,0.00017,19.77898]
[1776618599455,45.82,75150.32,2.39,-0.55445,0.00017,19.77522]
[1776618602634,45.82,75160.81,2.39,-0.55264,0.00017,19.79017]
[1776618603483,45.82,75160.81,2.39,-0.55264,0.00017,19.79017]
[1776618608519,45.82,75161.46,2.39,-0.55253,0.00017,19.79108]
[1776618613559,45.82,75161.17,2.39,-0.55258,0.00017,19.79067]
[1776618618615,45.82,75160.84,2.39,-0.55263,0.00017,19.7902]
[1776618619609,45.82,75150.11,2.39,-0.55448,0.00017,19.77491]
[1776618620616,45.82,75144.15,2.39,-0.55551,0.00017,19.76624]
[1776618623609,45.84,75144.43,2.39,-0.55544,0.00017,19.76679]
[1776618623648,45.84,75138.62,2.39,-0.55644,0.00017,19.75822]
[1776618625653,45.83,75133.2,2.39,-0.55738,0.00017,19.75006]
[1776618627665,45.83,75124.46,2.39,-0.55889,0.00017,19.7367]
[1776618630687,45.83,75123.06,2.39,-0.55913,0.00017,19.73455]
[1776618635725,45.85,75121.23,2.39,-0.55943,0.00017,19.72761]
[1776618636728,45.85,75134.52,2.39,-0.55714,0.00017,19.74789]
[1776618637742,45.85,75136.91,2.39,-0.55673,0.00017,19.75148]
[1776618642918,45.86,75148.64,2.39,-0.5547,0.00017,19.76876]
[1776618648596,45.86,75148.99,2.39,-0.55464,0.00017,19.76928]
[1776618651843,45.86,75166.33,2.39,-0.55165,0.00017,19.79382]
[1776618652989,45.86,75154.32,2.39,-0.55372,0.00017,19.77694]
[1776618653853,45.86,75154.32,2.39,-0.55372,0.00017,19.77694]
[1776618659216,45.86,75154.64,2.39,-0.55367,0.00017,19.7774]
[1776618663364,45.86,75151.21,2.39,-0.55426,0.00017,19.7725]
[1776618663652,45.86,75151.21,2.39,-0.55426,0.00017,19.7725]
[1776618663770,45.86,75151.21,2.39,-0.55426,0.00017,19.7725]
[1776618663740,45.86,75158.21,2.39,-0.55305,0.00017,19.78249]
[1776618663922,45.86,75158.21,2.39,-0.55305,0.00017,19.78249]
[1776618665724,45.86,75158.21,2.39,-0.55305,0.00017,19.78249]
[1776618665764,45.86,75173.43,2.39,-0.55043,0.00017,19.80355]
[1776618665816,45.86,75173.43,2.39,-0.55043,0.00017,19.80355]
[1776618666419,45.85,75167.73,2.39,-0.55142,0.00017,19.79572]
[1776618667172,45.85,75167.73,2.39,-0.55142,0.00017,19.79572]
[1776618669192,45.85,75167.5,2.39,-0.55146,0.00017,19.7954]
[1776618669277,45.85,75167.5,2.39,-0.55146,0.00017,19.7954]
[1776618669284,45.85,75167.5,2.39,-0.55146,0.00017,19.7954]
[1776618669316,45.85,75170.53,2.39,-0.55094,0.00017,19.79956]
[1776618671400,45.85,75170.53,2.39,-0.55094,0.00017,19.79956]
[1776618671433,45.85,75170.53,2.39,-0.55094,0.00017,19.79956]
[1776618671484,45.85,75179.21,2.39,-0.54944,0.00017,19.81129]
[1776618673132,45.85,75183.63,2.39,-0.54868,0.00017,19.81715]
[1776618674795,45.85,75183.63,2.39,-0.54868,0.00017,19.81715]
[1776618674896,45.85,75184.78,2.39,-0.54848,0.00017,19.81866]
[1776618675008,45.85,75184.78,2.39,-0.54848,0.00017,19.81867]
[1776618676173,45.85,75184.78,2.39,-0.54848,0.00017,19.81867]
[1776618676261,45.85,75184.78,2.39,-0.54848,0.00017,19.81867]
[1776618676263,45.85,75210.54,2.39,-0.54404,0.00017,19.85132]
[1776618678999,45.84,75212.75,2.39,-0.54366,0.00017,19.85399]
[1776618679294,45.84,75206.52,2.39,-0.54473,0.00017,19.84635]
[1776618682052,45.84,75189.19,2.39,-0.54773,0.00017,19.82435]
[1776618683695,45.84,75189.19,2.39,-0.54773,0.00017,19.82435]
[1776618683781,45.84,75182.87,2.39,-0.54883,0.00017,19.81604]
[1776618685255,45.84,75182.87,2.39,-0.54883,0.00017,19.81604]
[1776618691267,45.83,75183.93,2.39,-0.54865,0.00017,19.8174]
[1776618691351,45.83,75188.45,2.39,-0.54789,0.00017,19.81898]
[1776618693034,45.83,75188.45,2.39,-0.54789,0.00017,19.81897]
[1776618698740,45.82,75187.28,2.39,-0.5481,0.00017,19.8174]
[1776618702113,45.82,75184.55,2.39,-0.54857,0.00017,19.8138]
[1776618702212,45.82,75184.55,2.39,-0.54857,0.00017,19.8138]
[1776618702597,45.82,75184.55,2.39,-0.54857,0.00017,19.8138]
[1776618702873,45.82,75183.77,2.39,-0.5487,0.00017,19.81278]
[1776618703352,45.82,75177.52,2.39,-0.54978,0.00017,19.80445]
[1776618705513,45.82,75177.52,2.39,-0.54978,0.00017,19.80446]
[1776618705530,45.82,75175.9,2.39,-0.55006,0.00017,19.80228]
[1776618712265,45.83,75176.22,2.39,-0.55,0.00017,19.80276]
[1776618717303,45.83,75175.42,2.39,-0.55013,0.00017,19.80171]
[1776618722402,45.84,75175.42,2.39,-0.55013,0.00017,19.80174]
[1776618722596,45.84,75175.42,2.39,-0.55013,0.00017,19.80174]
[1776618722697,45.84,75182.68,2.39,-0.54887,0.00017,19.81145]
[1776618723435,45.84,75182.68,2.39,-0.54887,0.00017,19.81145]
[1776618723493,45.84,75194.4,2.39,-0.54685,0.00017,19.82673]
[1776618724129,45.84,75194.4,2.39,-0.54685,0.00017,19.82673]
[1776618724243,45.84,75194.4,2.39,-0.54685,0.00017,19.82673]
[1776618724352,45.84,75194.4,2.39,-0.54685,0.00017,19.82674]
[1776618725360,45.84,75201.84,2.39,-0.54556,0.00017,19.83618]
[1776618727595,45.84,75202.49,2.39,-0.54544,0.00017,19.837]
[1776618727598,45.84,75191.02,2.39,-0.54742,0.00017,19.82242]
[1776618729394,45.84,75190.93,2.39,-0.54744,0.00017,19.82229]
[1776618731374,45.84,75192.16,2.39,-0.54723,0.00017,19.82386]
[1776618736491,45.83,75188.28,2.39,-0.54791,0.00017,19.81879]
[1776618736592,45.83,75192.63,2.39,-0.54716,0.00017,19.82443]
[1776618738359,45.83,75192.63,2.39,-0.54716,0.00017,19.82443]
[1776618738633,45.83,75184.47,2.39,-0.54857,0.00017,19.8138]
[1776618740966,45.84,75183.26,2.39,-0.54877,0.00017,19.81221]
[1776618741226,45.84,75183.26,2.39,-0.54877,0.00017,19.81221]
[1776618741485,45.84,75184.71,2.39,-0.54852,0.00017,19.81413]
[1776618743633,45.84,75176.41,2.39,-0.54995,0.00017,19.80308]
[1776618744576,45.84,75176.41,2.39,-0.54995,0.00017,19.80308]
[1776618746717,45.84,75192.22,2.39,-0.54722,0.00017,19.82393]
[1776618747517,45.84,75192.22,2.39,-0.54722,0.00017,19.82394]
[1776618752550,45.85,75190.85,2.39,-0.54746,0.00017,19.81792]
[1776618757585,45.85,75190.84,2.39,-0.54746,0.00017,19.81793]
[1776618758144,45.85,75190.84,2.39,-0.54746,0.00017,19.81793]
[1776618758630,45.85,75190.84,2.39,-0.54746,0.00017,19.81793]
[1776618758810,45.85,75190.84,2.39,-0.54746,0.00017,19.81793]
[1776618758818,45.85,75203.94,2.39,-0.54519,0.00017,19.83457]
[1776618759007,45.85,75203.94,2.39,-0.54519,0.00017,19.83457]
[1776618760714,45.86,75203.94,2.39,-0.54519,0.00017,19.83459]
[1776618760803,45.86,75218.49,2.39,-0.54267,0.00017,19.85232]
[1776618761773,45.86,75218.49,2.39,-0.54267,0.00017,19.85232]
[1776618767657,45.86,75217.22,2.39,-0.54289,0.00017,19.85084]
[1776618770678,45.87,75213.16,2.39,-0.54358,0.00017,19.84597]
[1776618775713,45.87,75215.07,2.39,-0.54325,0.00017,19.8483]
[1776618776477,45.87,75215.07,2.39,-0.54325,0.00017,19.8483]
[1776618777701,45.87,75216.61,2.39,-0.54298,0.00017,19.85016]
[1776618777754,45.87,75229.15,2.39,-0.54081,0.00017,19.86488]
[1776618778008,45.87,75229.15,2.39,-0.54081,0.00017,19.86488]
[1776618778055,45.87,75229.15,2.39,-0.54081,0.00017,19.86488]
[1776618778077,45.87,75229.15,2.39,-0.54081,0.00017,19.86488]
[1776618778913,45.87,75229.15,2.39,-0.54081,0.00017,19.86488]
[1776618779450,45.87,75229.15,2.39,-0.54081,0.00017,19.86489]
[1776618780751,45.87,75243.37,2.39,-0.53835,0.00017,19.88087]
[1776618781760,45.87,75241.91,2.39,-0.53861,0.00017,19.87927]
[1776618783452,45.87,75241.91,2.39,-0.53861,0.00017,19.87927]
[1776618783925,45.87,75245.43,2.39,-0.538,0.00017,19.88312]
[1776618786799,45.87,75235.92,2.39,-0.53965,0.00017,19.87258]
[1776618787801,45.87,75226.58,2.39,-0.54126,0.00017,19.86191]
[1776618792496,45.87,75227.83,2.39,-0.54104,0.00017,19.86337]
[1776618792545,45.87,75227.83,2.39,-0.54104,0.00017,19.86337]
[1776618792836,45.87,75228.25,2.39,-0.54097,0.00017,19.86385]
[1776618797870,45.88,75226.48,2.39,-0.54127,0.00017,19.86182]
[1776618798895,45.88,75226.48,2.39,-0.54127,0.00017,19.86182]
[1776618798879,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618798955,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618799132,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618799330,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618799544,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618799624,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618799757,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618799825,45.88,75237.02,2.39,-0.53945,0.00017,19.87385]
[1776618799885,45.88,75242.69,2.39,-0.53847,0.00017,19.88014]
[1776618799961,45.88,75242.69,2.39,-0.53847,0.00017,19.88014]
[1776618800004,45.88,75242.69,2.39,-0.53847,0.00017,19.88014]
[1776618800183,45.88,75242.69,2.39,-0.53847,0.00017,19.88014]
[1776618800892,45.88,75247.74,2.39,-0.5376,0.00017,19.88565]
[1776618805929,45.87,75252.63,2.39,-0.53675,0.00017,19.89089]
[1776618807007,45.87,75251.81,2.39,-0.53689,0.00017,19.89001]
[1776618807046,45.87,75251.81,2.39,-0.53689,0.00017,19.89001]
[1776618807943,45.87,75252.35,2.39,-0.5368,0.00017,19.89058]
[1776618811014,45.87,75251.54,2.39,-0.53694,0.00017,19.88971]
[1776618812404,45.87,75253.33,2.39,-0.53664,0.00017,19.88729]
[1776618812415,45.87,75253.33,2.39,-0.53664,0.00017,19.88729]
[1776618812473,45.87,75263.05,2.39,-0.53496,0.00017,19.89743]
[1776618812985,45.87,75263.05,2.39,-0.53496,0.00017,19.89743]
[1776618818021,45.87,75263.94,2.39,-0.53481,0.00017,19.89833]
[1776618819229,45.87,75259.35,2.39,-0.53561,0.00017,19.8936]
[1776618825070,45.87,75259.62,2.39,-0.53556,0.00017,19.89387]
[1776618830105,45.86,75263.48,2.39,-0.5349,0.00017,19.89784]
[1776618831111,45.86,75254.93,2.39,-0.53638,0.00017,19.88895]
[1776618833479,45.86,75257.23,2.39,-0.53598,0.00017,19.89136]
[1776618833550,45.86,75257.23,2.39,-0.53598,0.00017,19.89136]
[1776618833651,45.86,75258.77,2.39,-0.53571,0.00017,19.89297]
[1776618834504,45.86,75258.77,2.39,-0.53571,0.00017,19.89297]
[1776618834572,45.86,75258.77,2.39,-0.53571,0.00017,19.89297]
[1776618834783,45.86,75258.77,2.39,-0.53571,0.00017,19.89297]
[1776618834884,45.86,75258.53,2.39,-0.53575,0.00017,19.89272]
[1776618840177,45.86,75264.62,2.39,-0.5347,0.00017,19.89898]
[1776618844350,45.86,75268.88,2.39,-0.53397,0.00017,19.90328]
[1776618847772,45.86,75259.61,2.39,-0.53557,0.00017,19.89381]
[1776618849237,45.85,75249.17,2.39,-0.53738,0.00017,19.88277]
[1776618854421,45.85,75250.1,2.39,-0.53722,0.00017,19.88376]
[1776618860316,45.85,75249.54,2.39,-0.53732,0.00017,19.88316]
[1776618863545,45.85,75247.16,2.39,-0.53773,0.00017,19.88059]
[1776618863607,45.85,75247.16,2.39,-0.53773,0.00017,19.88059]
[1776618863647,45.85,75241.53,2.39,-0.53871,0.00017,19.87442]
[1776618864570,45.85,75233.4,2.39,-0.54011,0.00017,19.86531]
[1776618865849,45.85,75239.61,2.39,-0.53904,0.00017,19.87229]
[1776618870189,45.85,75242.49,2.39,-0.53854,0.00017,19.87548]
[1776618870237,45.85,75242.49,2.39,-0.53854,0.00017,19.87548]
[1776618870387,45.85,75242.69,2.39,-0.5385,0.00017,19.8757]
[1776618875423,45.85,75242.45,2.39,-0.53856,0.00017,19.87111]
[1776618880163,45.85,75241.85,2.39,-0.53866,0.00017,19.87044]
[1776618880178,45.85,75241.85,2.39,-0.53866,0.00017,19.87044]
[1776618880206,45.85,75241.85,2.39,-0.53866,0.00017,19.87044]
[1776618880456,45.85,75241.75,2.39,-0.53868,0.00017,19.87033]
[1776618882204,45.85,75241.43,2.39,-0.53874,0.00017,19.86997]
[1776618882245,45.85,75241.43,2.39,-0.53874,0.00017,19.86997]
[1776618882471,45.85,75243.01,2.39,-0.53846,0.00017,19.87171]
[1776618883523,45.85,75243.01,2.39,-0.53846,0.00017,19.87171]
[1776618883600,45.85,75243.01,2.39,-0.53846,0.00017,19.87171]
[1776618892010,45.85,75242.31,2.39,-0.53859,0.00017,19.87092]
[1776618896345,45.85,75242.74,2.39,-0.53851,0.00017,19.87139]
[1776618897048,45.85,75249.32,2.39,-0.53738,0.00017,19.87856]
[1776618897712,45.85,75249.32,2.39,-0.53738,0.00017,19.87856]
[1776618897920,45.85,75249.4,2.39,-0.53736,0.00017,19.87864]
[1776618899378,45.85,75249.4,2.39,-0.53736,0.00017,19.87864]
[1776618899480,45.85,75249.4,2.39,-0.53736,0.00017,19.87864]
[1776618899592,45.84,75261.46,2.39,-0.53528,0.00017,19.89135]
[1776618900599,45.84,75266.39,2.39,-0.53442,0.00017,19.89639]
[1776618902617,45.84,75273.37,2.39,-0.53322,0.00017,19.90336]
[1776618903697,45.84,75256.63,2.39,-0.53612,0.00017,19.8863]
[1776618904731,45.84,75254.26,2.39,-0.53653,0.00017,19.88381]
[1776618911056,45.84,75252.89,2.39,-0.53676,0.00017,19.88235]
[1776618912683,45.84,75259.6,2.39,-0.5356,0.00017,19.8894]
[1776618917721,45.84,75260.28,2.39,-0.53549,0.00017,19.89009]
[1776618922755,45.83,75256.9,2.39,-0.53608,0.00017,19.88654]
[1776618927788,45.83,75255.4,2.39,-0.53634,0.00017,19.88495]
[1776618929486,45.83,75255.08,2.39,-0.5364,0.00017,19.88461]
[1776618929610,45.83,75255.08,2.39,-0.5364,0.00017,19.88461]
[1776618929803,45.83,75254.61,2.39,-0.53648,0.00017,19.88412]
[1776618934992,45.83,75254.27,2.39,-0.53655,0.00017,19.87942]
[1776618937864,45.82,75250.46,2.39,-0.53721,0.00017,19.87535]
[1776618942936,45.83,75247.43,2.39,-0.53773,0.00017,19.87209]
[1776618943031,45.83,75248.47,2.39,-0.53755,0.00017,19.87322]
[1776618945062,45.83,75252.2,2.39,-0.53691,0.00017,19.87722]
[1776618950870,45.82,75255.86,2.39,-0.53628,0.00017,19.8811]
[1776618953975,45.82,75260.36,2.39,-0.5355,0.00017,19.88579]
[1776618961027,45.82,75266.05,2.39,-0.53452,0.00017,19.8916]
[1776618966061,45.81,75269.06,2.39,-0.534,0.00017,19.89463]
[1776618971863,45.81,75268.8,2.39,-0.53405,0.00017,19.89435]
[1776618973858,45.81,75270.85,2.39,-0.5337,0.00017,19.89639]
[1776618974117,45.81,75271.47,2.39,-0.53359,0.00017,19.89701]
[1776618975602,45.81,75271.85,2.39,-0.53352,0.00017,19.89738]
[1776618980161,45.8,75258.16,2.39,-0.5359,0.00017,19.8834]
[1776618980509,45.8,75258.16,2.39,-0.5359,0.00017,19.8834]
[1776618981167,45.8,75252.98,2.39,-0.5368,0.00017,19.87794]
[1776618986202,45.81,75250.86,2.39,-0.53716,0.00017,19.87568]
[1776618991763,45.81,75249.0,2.39,-0.53748,0.00017,19.87369]
[1776618997279,45.81,75246.61,2.39,-0.53791,0.00017,19.86679]
[1776619004327,45.81,75246.25,2.39,-0.53797,0.00017,19.8664]
[1776619009362,45.81,75245.94,2.39,-0.53802,0.00017,19.86606]
[1776619011549,45.81,75245.83,2.39,-0.53804,0.00017,19.86594]
[1776619011661,45.81,75245.83,2.39,-0.53804,0.00017,19.86594]
[1776619011857,45.81,75233.38,2.39,-0.5402,0.00017,19.85206]
[1776619012384,45.81,75233.38,2.39,-0.5402,0.00017,19.85206]
[1776619013390,45.81,75215.68,2.39,-0.54326,0.00017,19.83133]
[1776619017422,45.81,75228.09,2.39,-0.54111,0.00017,19.84601]
[1776619018630,45.81,75228.09,2.39,-0.54111,0.00017,19.84601]
[1776619018667,45.81,75228.09,2.39,-0.54111,0.00017,19.84601]
[1776619018720,45.82,75229.77,2.39,-0.54082,0.00017,19.84795]
[1776619024458,45.82,75233.22,2.39,-0.54022,0.00017,19.85191]
[1776619029519,45.82,75233.84,2.39,-0.54011,0.00017,19.85261]
[1776619030277,45.82,75233.29,2.39,-0.54021,0.00017,19.85199]
[1776619030454,45.82,75233.29,2.39,-0.54021,0.00017,19.85199]
[1776619031520,45.82,75241.88,2.39,-0.53872,0.00017,19.86163]
[1776619032533,45.82,75241.88,2.39,-0.53872,0.00017,19.86163]
[1776619033232,45.82,75241.88,2.39,-0.53872,0.00017,19.86163]
[1776619033369,45.82,75244.84,2.39,-0.5382,0.00017,19.86489]
[1776619034541,45.82,75252.95,2.39,-0.5368,0.00017,19.87364]
[1776619036066,45.82,75252.95,2.39,-0.5368,0.00017,19.87364]
[1776619036140,45.82,75252.95,2.39,-0.5368,0.00017,19.87364]
[1776619036168,45.82,75260.49,2.39,-0.53549,0.00017,19.88156]
[1776619040422,45.81,75262.31,2.39,-0.53518,0.00017,19.88343]
[1776619040815,45.81,75263.15,2.39,-0.53504,0.00017,19.88429]
[1776619045100,45.81,75263.73,2.39,-0.53494,0.00017,19.88487]
[1776619045108,45.81,75263.73,2.39,-0.53494,0.00017,19.88487]
[1776619045171,45.81,75263.73,2.39,-0.53494,0.00017,19.88487]
[1776619045244,45.81,75264.71,2.39,-0.53477,0.00017,19.88586]
[1776619047633,45.8,75268.65,2.39,-0.53409,0.00017,19.88985]
[1776619052670,45.8,75271.06,2.39,-0.53369,0.00017,19.88793]
[1776619055848,45.8,75275.07,2.39,-0.53299,0.00017,19.89189]
[1776619059566,45.79,75275.41,2.39,-0.53294,0.00017,19.89221]
[1776619059724,45.79,75276.35,2.39,-0.53278,0.00017,19.89312]
[1776619061010,45.79,75283.17,2.39,-0.53159,0.00017,19.8997]
[1776619062238,45.79,75273.83,2.39,-0.53322,0.00017,19.89063]
[1776619062914,45.79,75273.83,2.39,-0.53322,0.00017,19.89063]
[1776619062945,45.79,75273.83,2.39,-0.53322,0.00017,19.89063]
[1776619063079,45.79,75267.58,2.39,-0.5343,0.00017,19.88438]
[1776619068565,45.78,75270.97,2.39,-0.53372,0.00017,19.88776]
[1776619068781,45.78,75268.13,2.39,-0.53422,0.00017,19.8849]
[1776619073819,45.77,75268.93,2.39,-0.53408,0.00017,19.88568]
[1776619078853,45.77,75273.48,2.39,-0.5333,0.00017,19.8902]
[1776619082294,45.76,75269.48,2.39,-0.534,0.00017,19.88619]
[1776619083530,45.76,75269.48,2.39,-0.534,0.00017,19.88619]
[1776619084291,45.76,75260.49,2.39,-0.53556,0.00017,19.877]
[1776619089321,45.76,75259.83,2.39,-0.53568,0.00017,19.8763]
[1776619093606,45.76,75263.08,2.39,-0.53511,0.00017,19.87965]
[1776619093675,45.76,75263.08,2.39,-0.53511,0.00017,19.87965]
[1776619093930,45.76,75263.08,2.39,-0.53511,0.00017,19.87965]
[1776619093957,45.76,75263.08,2.39,-0.53511,0.00017,19.87965]
[1776619096141,45.76,75267.38,2.39,-0.53437,0.00017,19.88404]
[1776619099010,45.76,75268.2,2.39,-0.53423,0.00017,19.88487]
[1776619099225,45.76,75267.66,2.39,-0.53432,0.00017,19.88433]
[1776619101158,45.76,75267.66,2.39,-0.53432,0.00017,19.88433]
[1776619101246,45.76,75274.12,2.39,-0.5332,0.00017,19.89079]
[1776619102948,45.76,75274.12,2.39,-0.5332,0.00017,19.89079]
[1776619103328,45.76,75276.7,2.39,-0.53275,0.00017,19.89333]
[1776619104801,45.76,75279.87,2.39,-0.5322,0.00017,19.89641]
[1776619105505,45.76,75279.87,2.39,-0.5322,0.00017,19.89641]
[1776619106213,45.76,75288.46,2.39,-0.53071,0.00017,19.90457]
[1776619106822,45.76,75288.46,2.39,-0.53071,0.00017,19.90457]
[1776619108291,45.75,75292.07,2.39,-0.53008,0.00017,19.90791]
[1776619109065,45.75,75295.47,2.39,-0.52949,0.00017,19.91101]
[1776619110080,45.75,75303.28,2.39,-0.52813,0.00017,19.91799]
[1776619114101,45.76,75306.47,2.39,-0.52759,0.00017,19.91647]
[1776619118128,45.76,75311.45,2.39,-0.52672,0.00017,19.92074]
[1776619123163,45.76,75312.49,2.39,-0.52654,0.00017,19.92163]
[1776619127003,45.77,75313.63,2.39,-0.52634,0.00017,19.92259]
[1776619127194,45.77,75313.63,2.39,-0.52634,0.00017,19.92259]
[1776619132227,45.77,75313.79,2.39,-0.52631,0.00017,19.92274]
[1776619134344,45.77,75309.41,2.39,-0.52706,0.00017,19.91903]
[1776619137316,45.77,75305.18,2.39,-0.5278,0.00017,19.91539]
[1776619142600,45.77,75305.93,2.39,-0.52767,0.00017,19.91605]
[1776619142814,45.77,75305.93,2.39,-0.52767,0.00017,19.91605]
[1776619143304,45.77,75288.42,2.39,-0.53071,0.00017,19.90027]
[1776619144310,45.77,75285.34,2.39,-0.53124,0.00017,19.89737]
[1776619147332,45.77,75280.01,2.39,-0.53217,0.00017,19.89227]
[1776619148339,45.77,75271.46,2.39,-0.53366,0.00017,19.88387]
[1776619149347,45.77,75275.87,2.39,-0.53289,0.00017,19.88823]
[1776619151582,45.77,75274.76,2.39,-0.53309,0.00017,19.88713]
[1776619151651,45.77,75274.76,2.39,-0.53309,0.00017,19.88713]
[1776619152368,45.76,75273.31,2.39,-0.53334,0.00017,19.88569]
[1776619157402,45.75,75274.15,2.39,-0.53321,0.00017,19.88648]
[1776619162437,45.75,75279.68,2.39,-0.53225,0.00017,19.89185]
[1776619166658,45.74,75280.1,2.39,-0.53219,0.00017,19.89224]
[1776619168447,45.74,75286.83,2.39,-0.53102,0.00017,19.89864]
[1776619168497,45.74,75286.83,2.39,-0.53102,0.00017,19.89864]
[1776619172067,45.73,75288.65,2.39,-0.53071,0.00017,19.89602]
[1776619174010,45.73,75287.12,2.39,-0.53098,0.00017,19.89458]
[1776619174442,45.73,75287.89,2.39,-0.53085,0.00017,19.8953]
[1776619174978,45.73,75287.89,2.39,-0.53085,0.00017,19.8953]
[1776619183191,45.73,75288.17,2.39,-0.5308,0.00017,19.89556]
[1776619183292,45.73,75283.3,2.39,-0.53165,0.00017,19.89095]
[1776619188622,45.73,75286.56,2.39,-0.53108,0.00017,19.89404]
[1776619192486,45.73,75290.12,2.39,-0.53047,0.00017,19.89736]
[1776619192526,45.73,75290.12,2.39,-0.53047,0.00017,19.89736]
[1776619192584,45.73,75290.12,2.39,-0.53047,0.00017,19.89736]
[1776619192686,45.73,75299.67,2.39,-0.5288,0.00017,19.90607]
[1776619194438,45.73,75302.13,2.39,-0.52837,0.00017,19.90826]
[1776619194859,45.73,75302.13,2.39,-0.52837,0.00017,19.90826]
[1776619194959,45.73,75301.34,2.39,-0.52851,0.00017,19.90756]
[1776619201382,45.73,75303.1,2.39,-0.5282,0.00017,19.90913]
[1776619202724,45.74,75312.68,2.39,-0.52653,0.00017,19.91739]
[1776619207759,45.74,75310.23,2.39,-0.52696,0.00017,19.91533]
[1776619208764,45.74,75304.08,2.39,-0.52803,0.00017,19.91001]
[1776619209889,45.74,75304.08,2.39,-0.52803,0.00017,19.91001]
[1776619209955,45.74,75304.08,2.39,-0.52803,0.00017,19.91001]
[1776619209990,45.74,75308.37,2.39,-0.52728,0.00017,19.91374]
[1776619213357,45.74,75309.44,2.39,-0.52709,0.00017,19.91466]
[1776619214289,45.74,75308.8,2.39,-0.5272,0.00017,19.91411]
[1776619214809,45.75,75308.8,2.39,-0.5272,0.00017,19.91412]
[1776619217114,45.75,75306.54,2.39,-0.52759,0.00017,19.91217]
[1776619217164,45.75,75309.64,2.39,-0.52705,0.00017,19.91484]
[1776619219849,45.75,75314.02,2.39,-0.52629,0.00017,19.91855]
[1776619223878,45.75,75319.33,2.39,-0.52536,0.00017,19.92296]
[1776619227061,45.75,75311.2,2.39,-0.52678,0.00017,19.91619]
[1776619232953,45.76,75312.23,2.39,-0.5266,0.00017,19.91275]
[1776619233768,45.76,75312.23,2.39,-0.5266,0.00017,19.91275]
[1776619233959,45.76,75311.58,2.39,-0.52671,0.00017,19.91221]
[1776619235174,45.76,75302.23,2.39,-0.52834,0.00017,19.90412]
[1776619236486,45.76,75302.23,2.39,-0.52834,0.00017,19.90412]
[1776619236558,45.76,75301.49,2.39,-0.52847,0.00017,19.90347]
[1776619242256,45.76,75299.32,2.39,-0.52884,0.00017,19.90155]
[1776619251337,45.77,75297.04,2.39,-0.52923,0.00017,19.89953]
[1776619251364,45.77,75300.94,2.39,-0.52855,0.00017,19.90302]
[1776619253098,45.77,75307.06,2.39,-0.52749,0.00017,19.90838]
[1776619255362,45.77,75306.84,2.39,-0.52753,0.00017,19.90819]
[1776619255435,45.77,75306.87,2.39,-0.52752,0.00017,19.90822]
[1776619257639,45.77,75308.62,2.39,-0.52722,0.00017,19.90973]
[1776619257686,45.77,75308.62,2.39,-0.52722,0.00017,19.90973]
[1776619259144,45.77,75315.28,2.39,-0.52606,0.00017,19.91536]
[1776619264179,45.78,75321.8,2.39,-0.52492,0.00017,19.92071]
[1776619265182,45.78,75317.95,2.39,-0.52559,0.00017,19.91758]
[1776619265632,45.78,75317.95,2.39,-0.52559,0.00017,19.91758]
[1776619266190,45.78,75313.83,2.39,-0.52631,0.00017,19.91416]
[1776619267345,45.78,75309.62,2.39,-0.52704,0.00017,19.9106]
[1776619269150,45.78,75309.62,2.39,-0.52704,0.00017,19.9106]
[1776619269236,45.78,75305.78,2.39,-0.5277,0.00017,19.90729]
[1776619271279,45.78,75299.31,2.39,-0.52883,0.00017,19.9016]
[1776619271644,45.78,75299.31,2.39,-0.52883,0.00017,19.9016]
[1776619273245,45.78,75293.76,2.39,-0.52979,0.00017,19.89658]
[1776619274418,45.78,75301.19,2.39,-0.5285,0.00017,19.90327]
[1776619279286,45.79,75306.48,2.39,-0.52758,0.00017,19.90791]
[1776619285328,45.79,75310.2,2.39,-0.52693,0.00017,19.91112]
[1776619290361,45.79,75312.47,2.39,-0.52653,0.00017,19.91305]
[1776619295396,45.8,75315.22,2.39,-0.52606,0.00017,19.91105]
[1776619301441,45.8,75316.53,2.39,-0.52583,0.00017,19.91214]
[1776619302597,45.8,75316.51,2.39,-0.52583,0.00017,19.91213]
[1776619302690,45.8,75316.51,2.39,-0.52583,0.00017,19.91213]
[1776619303453,45.8,75322.61,2.39,-0.52477,0.00017,19.91711]
[1776619305296,45.8,75323.66,2.39,-0.52459,0.00017,19.91795]
[1776619305467,45.8,75324.44,2.39,-0.52445,0.00017,19.91857]
[1776619306969,45.8,75324.05,2.39,-0.52452,0.00017,19.91826]
[1776619307005,45.8,75324.05,2.39,-0.52452,0.00017,19.91826]
[1776619309539,45.8,75325.07,2.39,-0.52434,0.00017,19.91907]
[1776619309524,45.8,75337.47,2.39,-0.52219,0.00017,19.92865]
[1776619310506,45.8,75337.47,2.39,-0.52219,0.00017,19.92865]
[1776619311771,45.8,75337.87,2.39,-0.52212,0.00017,19.92894]
[1776619313522,45.8,75329.64,2.39,-0.52355,0.00017,19.92267]
[1776619314768,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619314846,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619315044,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619315250,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619315354,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619315383,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619315509,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619315539,45.8,75329.78,2.39,-0.52352,0.00017,19.92278]
[1776619315548,45.8,75347.77,2.39,-0.5204,0.00017,19.93615]
[1776619315570,45.8,75347.77,2.39,-0.5204,0.00017,19.93615]
[1776619316547,45.8,75347.77,2.39,-0.5204,0.00017,19.93616]
[1776619318033,45.8,75347.91,2.39,-0.52037,0.00017,19.93625]
[1776619318192,45.8,75347.91,2.39,-0.52037,0.00017,19.93625]
[1776619318560,45.8,75347.5,2.39,-0.52044,0.00017,19.93596]
[1776619319039,45.8,75347.5,2.39,-0.52044,0.00017,19.93596]
[1776619319126,45.8,75347.5,2.39,-0.52044,0.00017,19.93596]
[1776619319570,45.8,75349.09,2.39,-0.52017,0.00017,19.93709]
[1776619320573,45.8,75351.69,2.39,-0.51972,0.00017,19.93891]
[1776619321579,45.8,75364.94,2.39,-0.51741,0.00017,19.94778]
[1776619322585,45.8,75374.57,2.39,-0.51574,0.00017,19.95381]
[1776619323596,45.8,75384.18,2.39,-0.51407,0.00017,19.95948]
[1776619325606,45.8,75389.1,2.39,-0.51321,0.00017,19.96225]
[1776619328627,45.8,75382.37,2.39,-0.51438,0.00017,19.95844]
[1776619331648,45.79,75377.39,2.39,-0.51525,0.00017,19.9555]
[1776619334297,45.79,75378.96,2.39,-0.51498,0.00017,19.95644]
[1776619334389,45.79,75379.0,2.39,-0.51497,0.00017,19.95646]
[1776619337180,45.78,75366.48,2.39,-0.51715,0.00017,19.94875]
[1776619337842,45.78,75359.98,2.39,-0.51829,0.00017,19.94451]
[1776619339022,45.78,75359.98,2.39,-0.51829,0.00017,19.94451]
[1776619339100,45.78,75359.54,2.39,-0.51836,0.00017,19.94422]
[1776619340486,45.78,75359.54,2.39,-0.51836,0.00017,19.94422]
[1776619340581,45.78,75357.63,2.39,-0.5187,0.00017,19.94294]
[1776619341390,45.78,75348.55,2.39,-0.52027,0.00017,19.93667]
[1776619341793,45.78,75348.55,2.39,-0.52027,0.00017,19.93667]
[1776619342316,45.78,75340.72,2.39,-0.52164,0.00017,19.93102]
[1776619344145,45.78,75340.72,2.39,-0.52164,0.00017,19.93102]
[1776619344205,45.78,75340.72,2.39,-0.52164,0.00017,19.93102]
[1776619344606,45.78,75344.48,2.39,-0.52099,0.00017,19.93376]
[1776619347517,45.78,75344.97,2.39,-0.5209,0.00017,19.93411]
[1776619347618,45.78,75351.2,2.39,-0.51982,0.00017,19.93852]
[1776619352343,45.77,75352.01,2.39,-0.51968,0.00017,19.93908]
[1776619356835,45.77,75342.64,2.39,-0.52132,0.00017,19.92808]
[1776619357987,45.77,75336.56,2.39,-0.52238,0.00017,19.92357]
[1776619362884,45.76,75333.94,2.39,-0.52284,0.00017,19.92158]
[1776619363664,45.76,75333.35,2.39,-0.52294,0.00017,19.92113]
[1776619365157,45.76,75332.35,2.39,-0.52311,0.00017,19.92036]
[1776619367825,45.76,75332.93,2.39,-0.52301,0.00017,19.9208]
[1776619367909,45.76,75332.93,2.39,-0.52301,0.00017,19.9208]
[1776619369585,45.76,75333.12,2.39,-0.52298,0.00017,19.92094]
[1776619370931,45.76,75327.77,2.39,-0.52391,0.00017,19.91679]
[1776619372365,45.76,75323.74,2.39,-0.52462,0.00017,19.91359]
[1776619375259,45.76,75325.4,2.39,-0.52433,0.00017,19.91491]
[1776619379600,45.75,75320.03,2.39,-0.52526,0.00017,19.91058]
[1776619380353,45.75,75320.03,2.39,-0.52526,0.00017,19.91058]
[1776619381527,45.75,75314.73,2.39,-0.52619,0.00017,19.9062]
[1776619381811,45.75,75314.73,2.39,-0.52619,0.00017,19.9062]
[1776619382623,45.76,75314.09,2.39,-0.5263,0.00017,19.90567]
[1776619387630,45.76,75315.27,2.39,-0.52609,0.00017,19.90666]
[1776619388573,45.76,75326.08,2.39,-0.52421,0.00017,19.91546]
[1776619391581,45.76,75315.71,2.39,-0.52601,0.00017,19.90703]
[1776619392632,45.76,75314.05,2.39,-0.5263,0.00017,19.90565]
[1776619394226,45.76,75313.59,2.39,-0.52638,0.00017,19.90527]
[1776619394351,45.76,75313.59,2.39,-0.52638,0.00017,19.90527]
[1776619394696,45.76,75313.59,2.39,-0.52638,0.00017,19.90527]
[1776619394415,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619394805,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619394898,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619394955,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619395109,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619395160,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619395332,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619395568,45.76,75299.04,2.39,-0.52891,0.00017,19.89265]
[1776619395622,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619395738,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619395860,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619395962,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619396008,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619396213,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619396277,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619396431,45.76,75302.56,2.39,-0.5283,0.00017,19.89577]
[1776619396520,45.76,75302.31,2.39,-0.52834,0.00017,19.89555]
[1776619398188,45.76,75302.31,2.39,-0.52834,0.00017,19.89554]
[1776619398285,45.76,75306.69,2.39,-0.52758,0.00017,19.89937]
[1776619403162,45.76,75302.86,2.39,-0.52825,0.00017,19.89602]
[1776619408351,45.75,75300.67,2.39,-0.52863,0.00017,19.89407]
[1776619414239,45.75,75299.14,2.39,-0.52891,0.00017,19.88837]
[1776619420286,45.74,75298.26,2.39,-0.52907,0.00017,19.88756]
[1776619425318,45.74,75296.11,2.39,-0.52945,0.00017,19.88561]
[1776619430351,45.74,75292.84,2.39,-0.53002,0.00017,19.88262]
[1776619435388,45.74,75290.31,2.39,-0.53046,0.00017,19.88028]
[1776619439848,45.74,75288.84,2.39,-0.53072,0.00017,19.8789]
[1776619440532,45.74,75286.16,2.39,-0.53118,0.00017,19.87638]
[1776619442943,45.73,75285.33,2.39,-0.53133,0.00017,19.87558]
[1776619443750,45.73,75284.6,2.39,-0.53146,0.00017,19.87488]
[1776619448957,45.72,75283.75,2.39,-0.53162,0.00017,19.87404]
[1776619454006,45.71,75283.06,2.39,-0.53175,0.00017,19.87335]
[1776619459335,45.7,75282.83,2.39,-0.53179,0.00017,19.87309]
[1776619464352,45.69,75282.15,2.39,-0.53192,0.00017,19.8724]
[1776619469382,45.68,75280.78,2.39,-0.53217,0.00017,19.87105]
[1776619474396,45.68,75279.51,2.39,-0.53241,0.00017,19.86545]
[1776619479412,45.67,75279.18,2.39,-0.53247,0.00017,19.8651]
[1776619484431,45.66,75279.05,2.39,-0.53251,0.00017,19.86494]
[1776619487416,45.65,75278.71,2.39,-0.53257,0.00017,19.86459]
[1776619487489,45.65,75278.71,2.39,-0.53257,0.00017,19.86459]
[1776619487761,45.65,75278.71,2.39,-0.53257,0.00017,19.86458]
[1776619488040,45.65,75278.71,2.39,-0.53257,0.00017,19.86458]
[1776619488767,45.65,75261.35,2.39,-0.5356,0.00017,19.84707]
[1776619490691,45.65,75260.81,2.39,-0.53569,0.00017,19.8465]
[1776619492796,45.65,75247.4,2.39,-0.53803,0.00017,19.83216]
[1776619493021,45.65,75247.4,2.39,-0.53803,0.00017,19.83216]
[1776619493870,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619493962,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619494592,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619494968,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619495481,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619495568,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619495714,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619495782,45.65,75237.34,2.39,-0.53978,0.00017,19.82096]
[1776619495881,45.65,75208.93,2.39,-0.54473,0.00017,19.78727]
[1776619495926,45.65,75208.93,2.39,-0.54473,0.00017,19.78727]
[1776619496823,45.65,75208.93,2.39,-0.54473,0.00017,19.78726]
[1776619497292,45.65,75208.93,2.39,-0.54473,0.00017,19.78726]
[1776619501469,45.64,75207.4,2.39,-0.545,0.00017,19.78534]
[1776619501594,45.64,75207.4,2.39,-0.545,0.00017,19.78534]
[1776619501858,45.64,75207.3,2.39,-0.54502,0.00017,19.78521]
[1776619502869,45.64,75211.71,2.39,-0.54426,0.00017,19.79065]
[1776619503928,45.64,75215.63,2.39,-0.54357,0.00017,19.79545]
[1776619504285,45.64,75215.63,2.39,-0.54357,0.00017,19.79545]
[1776619504911,45.64,75213.07,2.39,-0.54402,0.00017,19.79232]
[1776619505921,45.64,75202.15,2.39,-0.54592,0.00017,19.77873]
[1776619508865,45.64,75202.36,2.39,-0.54588,0.00017,19.77899]
[1776619508941,45.64,75202.36,2.39,-0.54588,0.00017,19.77899]
[1776619511965,45.64,75206.45,2.39,-0.54517,0.00017,19.78412]
[1776619512971,45.64,75212.13,2.39,-0.54419,0.00017,19.79115]
[1776619517001,45.64,75216.39,2.39,-0.54344,0.00017,19.79636]
[1776619522972,45.65,75218.85,2.39,-0.54301,0.00017,19.79937]
[1776619522038,45.65,75211.33,2.39,-0.54431,0.00017,19.79024]
[1776619525081,45.65,75205.72,2.39,-0.54529,0.00017,19.78329]
[1776619529193,45.64,75202.37,2.39,-0.54587,0.00017,19.77905]
[1776619533117,45.64,75196.9,2.39,-0.54684,0.00017,19.76771]
[1776619538151,45.64,75193.52,2.39,-0.54744,0.00017,19.76332]
[1776619541177,45.63,75188.58,2.39,-0.5483,0.00017,19.75684]
[1776619543188,45.63,75193.83,2.39,-0.54739,0.00017,19.76369]
[1776619544193,45.63,75199.85,2.39,-0.54634,0.00017,19.77143]
[1776619548767,45.63,75200.04,2.39,-0.54631,0.00017,19.77165]
[1776619548836,45.63,75200.04,2.39,-0.54631,0.00017,19.77165]
[1776619548900,45.63,75200.04,2.39,-0.54631,0.00017,19.77165]
[1776619548930,45.63,75200.04,2.39,-0.54631,0.00017,19.77165]
[1776619548976,45.63,75207.18,2.39,-0.54507,0.00017,19.78063]
[1776619549252,45.63,75207.18,2.39,-0.54507,0.00017,19.78063]
[1776619551262,45.63,75208.9,2.39,-0.54477,0.00017,19.78275]
[1776619551347,45.63,75211.76,2.39,-0.54428,0.00017,19.78627]
[1776619557285,45.62,75209.34,2.39,-0.54471,0.00017,19.78323]
[1776619562321,45.61,75208.44,2.39,-0.54487,0.00017,19.78206]
[1776619563871,45.61,75208.44,2.39,-0.54487,0.00017,19.78206]
[1776619564013,45.61,75208.44,2.39,-0.54487,0.00017,19.78206]
[1776619564047,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564105,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564165,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564334,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564381,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564534,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564628,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564743,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564812,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619565040,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619565047,45.61,75209.01,2.39,-0.54478,0.00017,19.78276]
[1776619564828,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565208,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565304,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565320,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565422,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565472,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565540,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565781,45.61,75203.93,2.39,-0.54566,0.00017,19.7764]
[1776619565865,45.61,75192.86,2.39,-0.54759,0.00017,19.76221]
[1776619566411,45.61,75192.86,2.39,-0.54759,0.00017,19.76221]
[1776619566472,45.61,75192.86,2.39,-0.54759,0.00017,19.76221]
[1776619566632,45.61,75192.86,2.39,-0.54759,0.00017,19.76221]
[1776619566683,45.61,75192.86,2.39,-0.54759,0.00017,19.76221]
[1776619566731,45.6,75192.34,2.39,-0.54768,0.00017,19.76152]
[1776619569331,45.6,75191.74,2.39,-0.54779,0.00017,19.76073]
[1776619569498,45.6,75186.51,2.39,-0.5487,0.00017,19.75384]
[1776619575098,45.6,75189.03,2.39,-0.54827,0.00017,19.75713]
[1776619575361,45.6,75189.03,2.39,-0.54827,0.00017,19.75713]
[1776619577067,45.6,75191.1,2.39,-0.54791,0.00017,19.75985]
[1776619577182,45.6,75191.1,2.39,-0.54791,0.00017,19.75984]
[1776619578440,45.59,75180.54,2.39,-0.54975,0.00017,19.7458]
[1776619579114,45.59,75180.54,2.39,-0.54975,0.00017,19.7458]
[1776619579574,45.59,75177.83,2.39,-0.55022,0.00017,19.74213]
[1776619584745,45.59,75178.03,2.39,-0.55019,0.00017,19.74238]
[1776619587886,45.59,75183.52,2.39,-0.54924,0.00017,19.74975]
[1776619589832,45.59,75183.52,2.39,-0.54924,0.00017,19.74975]
[1776619590092,45.59,75183.52,2.39,-0.54924,0.00017,19.74975]
[1776619590530,45.59,75186.31,2.39,-0.54876,0.00017,19.75346]
[1776619590993,45.59,75186.31,2.39,-0.54876,0.00017,19.75346]
[1776619591008,45.59,75229.22,2.39,-0.54129,0.00017,19.8026]
[1776619591177,45.59,75229.22,2.39,-0.54129,0.00017,19.8026]
[1776619591387,45.59,75229.22,2.39,-0.54129,0.00017,19.8026]
[1776619591533,45.59,75229.22,2.39,-0.54129,0.00017,19.80259]
[1776619592677,45.59,75229.22,2.39,-0.54129,0.00017,19.80259]
[1776619592767,45.59,75228.99,2.39,-0.54133,0.00017,19.80232]
[1776619595026,45.59,75228.99,2.39,-0.54133,0.00017,19.80232]
[1776619596730,45.59,75229.08,2.39,-0.54131,0.00017,19.80244]
[1776619596776,45.59,75229.08,2.39,-0.54131,0.00017,19.80244]
[1776619596867,45.59,75229.08,2.39,-0.54131,0.00017,19.80244]
[1776619596915,45.59,75229.81,2.39,-0.54119,0.00017,19.8033]
[1776619601630,45.59,75231.4,2.39,-0.5409,0.00017,19.80516]
[1776619601794,45.59,75230.33,2.39,-0.54109,0.00017,19.80393]
[1776619606639,45.6,75234.6,2.39,-0.54034,0.00017,19.80888]
[1776619611675,45.6,75236.87,2.39,-0.53994,0.00017,19.81149]
[1776619617716,45.61,75234.52,2.39,-0.54035,0.00017,19.80883]
[1776619619411,45.61,75233.49,2.39,-0.54052,0.00017,19.80766]
[1776619619476,45.61,75233.49,2.39,-0.54052,0.00017,19.80766]
[1776619619860,45.61,75239.45,2.39,-0.53948,0.00017,19.81444]
[1776619620461,45.61,75239.45,2.39,-0.53948,0.00017,19.81444]
[1776619625773,45.61,75243.35,2.39,-0.5388,0.00017,19.81883]
[1776619630807,45.62,75246.36,2.39,-0.53827,0.00017,19.82219]
[1776619635844,45.62,75245.04,2.39,-0.53849,0.00017,19.82076]
[1776619638022,45.62,75246.64,2.39,-0.53821,0.00017,19.82253]
[1776619638091,45.62,75251.33,2.39,-0.53739,0.00017,19.82763]
[1776619642979,45.62,75254.23,2.39,-0.53689,0.00017,19.83075]
[1776619643103,45.62,75254.23,2.39,-0.53689,0.00017,19.83075]
[1776619643127,45.62,75254.23,2.39,-0.53689,0.00017,19.83075]
[1776619643293,45.62,75256.4,2.39,-0.53651,0.00017,19.83306]
[1776619643296,45.62,75256.4,2.39,-0.53651,0.00017,19.83306]
[1776619643350,45.62,75256.4,2.39,-0.53651,0.00017,19.83306]
[1776619644124,45.62,75274.63,2.39,-0.53333,0.00017,19.85178]
[1776619644573,45.62,75274.63,2.39,-0.53333,0.00017,19.85178]
[1776619645127,45.62,75265.49,2.39,-0.53493,0.00017,19.84255]
[1776619646046,45.62,75262.61,2.39,-0.53543,0.00017,19.83957]
[1776619647023,45.62,75262.61,2.39,-0.53543,0.00017,19.83957]
[1776619647427,45.62,75262.61,2.39,-0.53543,0.00017,19.83957]
[1776619648036,45.62,75263.36,2.39,-0.5353,0.00017,19.84035]
[1776619650920,45.62,75265.09,2.39,-0.535,0.00017,19.84213]
[1776619651012,45.62,75265.09,2.39,-0.535,0.00017,19.84213]
[1776619651065,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651186,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651300,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651347,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651445,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651582,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651655,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651789,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619651960,45.62,75262.3,2.39,-0.5355,0.00017,19.83491]
[1776619653071,45.62,75257.05,2.39,-0.53641,0.00017,19.8294]
[1776619653514,45.62,75257.05,2.39,-0.53641,0.00017,19.8294]
[1776619653974,45.62,75257.05,2.39,-0.53641,0.00017,19.82939]
[1776619660142,45.62,75256.19,2.39,-0.53657,0.00017,19.82847]
[1776619666059,45.62,75253.48,2.39,-0.53704,0.00017,19.82557]
[1776619667163,45.62,75247.7,2.39,-0.53805,0.00017,19.81931]
[1776619668072,45.62,75244.1,2.39,-0.53868,0.00017,19.81534]
[1776619670616,45.62,75244.87,2.39,-0.53854,0.00017,19.8162]
[1776619670650,45.62,75244.87,2.39,-0.53854,0.00017,19.8162]
[1776619675657,45.62,75245.64,2.39,-0.5384,0.00017,19.81708]
[1776619679187,45.62,75251.48,2.39,-0.53738,0.00017,19.82346]
[1776619684240,45.63,75249.93,2.39,-0.53765,0.00017,19.8218]
[1776619689244,45.63,75247.69,2.39,-0.53803,0.00017,19.81937]
[1776619694256,45.63,75247.05,2.39,-0.53814,0.00017,19.81867]
[1776619699295,45.63,75243.62,2.39,-0.53874,0.00017,19.81489]
[1776619701490,45.63,75243.83,2.39,-0.53871,0.00017,19.81512]
[1776619702148,45.63,75249.1,2.39,-0.53779,0.00017,19.82091]
[1776619703708,45.63,75251.12,2.39,-0.53743,0.00017,19.8231]
[1776619704184,45.63,75253.26,2.39,-0.53706,0.00017,19.82541]
[1776619705073,45.63,75253.26,2.39,-0.53706,0.00017,19.82541]
[1776619705110,45.63,75253.94,2.39,-0.53694,0.00017,19.82614]
[1776619706167,45.63,75257.86,2.39,-0.53626,0.00017,19.83031]
[1776619709594,45.63,75261.15,2.39,-0.53569,0.00017,19.83375]
[1776619711257,45.63,75261.71,2.39,-0.5356,0.00017,19.82999]
[1776619713507,45.62,75259.94,2.39,-0.53591,0.00017,19.82813]
[1776619713566,45.62,75259.94,2.39,-0.53591,0.00017,19.82813]
[1776619713683,45.62,75259.94,2.39,-0.53591,0.00017,19.82813]
[1776619713748,45.62,75259.94,2.39,-0.53591,0.00017,19.82813]
[1776619713881,45.62,75259.94,2.39,-0.53591,0.00017,19.82813]
[1776619713934,45.62,75259.94,2.39,-0.53591,0.00017,19.82813]
[1776619714082,45.62,75259.94,2.39,-0.53591,0.00017,19.82813]
[1776619714098,45.62,75259.78,2.39,-0.53594,0.00017,19.82796]
[1776619720339,45.62,75260.32,2.39,-0.53585,0.00017,19.82851]
[1776619720345,45.62,75260.32,2.39,-0.53585,0.00017,19.82851]
[1776619720395,45.62,75260.32,2.39,-0.53585,0.00017,19.82851]
[1776619720409,45.62,75260.32,2.39,-0.53585,0.00017,19.82851]
[1776619720455,45.62,75260.32,2.39,-0.53585,0.00017,19.82851]
[1776619721340,45.62,75261.83,2.39,-0.53559,0.00017,19.83008]
[1776619721414,45.62,75261.83,2.39,-0.53559,0.00017,19.83008]
[1776619721866,45.62,75261.83,2.39,-0.53559,0.00017,19.83008]
[1776619721915,45.62,75261.83,2.39,-0.53559,0.00017,19.83008]
[1776619723461,45.62,75265.8,2.39,-0.5349,0.00017,19.83418]
[1776619726237,45.62,75266.54,2.39,-0.53477,0.00017,19.83494]
[1776619726270,45.62,75266.54,2.39,-0.53477,0.00017,19.83494]
[1776619726482,45.62,75266.92,2.39,-0.5347,0.00017,19.83532]
[1776619731517,45.61,75269.34,2.39,-0.53429,0.00017,19.83776]
[1776619732896,45.61,75269.34,2.39,-0.53429,0.00017,19.83776]
[1776619732996,45.61,75269.34,2.39,-0.53429,0.00017,19.83776]
[1776619733030,45.61,75270.33,2.39,-0.53411,0.00017,19.83876]
[1776619734539,45.61,75282.91,2.39,-0.53192,0.00017,19.85115]
[1776619739573,45.6,75285.66,2.39,-0.53144,0.00017,19.85376]
[1776619740706,45.6,75279.94,2.39,-0.53245,0.00017,19.84825]
[1776619744137,45.6,75280.35,2.39,-0.53238,0.00017,19.84864]
[1776619744224,45.6,75274.54,2.39,-0.53339,0.00017,19.84292]
[1776619749647,45.59,75273.38,2.39,-0.5336,0.00017,19.84174]
[1776619753570,45.59,75272.7,2.39,-0.53372,0.00017,19.84105]
[1776619758654,45.59,75273.6,2.39,-0.53357,0.00017,19.84194]
[1776619763714,45.58,75274.0,2.39,-0.5335,0.00017,19.84232]
[1776619768917,45.58,75274.42,2.39,-0.53343,0.00017,19.84273]
[1776619771526,45.58,75274.82,2.39,-0.53337,0.00017,19.83879]
[1776619771558,45.58,75274.82,2.39,-0.53337,0.00017,19.83879]
[1776619771799,45.58,75274.82,2.39,-0.53337,0.00017,19.83878]
[1776619776833,45.57,75274.74,2.39,-0.53339,0.00017,19.83869]
[1776619782876,45.57,75275.44,2.39,-0.53327,0.00017,19.83937]
[1776619783703,45.57,75275.44,2.39,-0.53327,0.00017,19.83937]
[1776619783746,45.57,75275.44,2.39,-0.53327,0.00017,19.83937]
[1776619783792,45.57,75275.89,2.39,-0.53319,0.00017,19.83982]
[1776619788917,45.57,75276.01,2.39,-0.53317,0.00017,19.83993]
[1776619790834,45.57,75276.09,2.39,-0.53316,0.00017,19.84]
[1776619790903,45.57,75276.09,2.39,-0.53316,0.00017,19.84]
[1776619800023,45.56,75276.29,2.39,-0.53313,0.00017,19.84018]
[1776619800589,45.56,75276.29,2.39,-0.53313,0.00017,19.84018]
[1776619800649,45.56,75276.29,2.39,-0.53313,0.00017,19.84018]
[1776619801139,45.56,75288.01,2.39,-0.53108,0.00017,19.85151]
[1776619802340,45.56,75288.01,2.39,-0.53108,0.00017,19.85151]
[1776619802406,45.56,75288.01,2.39,-0.53108,0.00017,19.85151]
[1776619803323,45.56,75288.18,2.39,-0.53105,0.00017,19.85167]
[1776619803408,45.56,75288.18,2.39,-0.53105,0.00017,19.85167]
[1776619804022,45.56,75281.93,2.39,-0.53215,0.00017,19.84569]
[1776619804402,45.56,75281.93,2.39,-0.53215,0.00017,19.84569]
[1776619809057,45.56,75276.25,2.39,-0.53314,0.00017,19.84012]
[1776619809778,45.56,75276.25,2.39,-0.53314,0.00017,19.84012]
[1776619810064,45.56,75274.65,2.39,-0.53342,0.00017,19.83853]
[1776619813229,45.56,75274.72,2.39,-0.53341,0.00017,19.8386]
[1776619819423,45.55,75274.92,2.39,-0.53338,0.00017,19.83878]
[1776619820136,45.55,75285.01,2.39,-0.53161,0.00017,19.84862]
[1776619821280,45.55,75286.59,2.39,-0.53134,0.00017,19.85013]
[1776619828052,45.55,75286.15,2.39,-0.53142,0.00017,19.8497]
[1776619828153,45.55,75285.91,2.39,-0.53146,0.00017,19.84947]
[1776619828653,45.55,75285.91,2.39,-0.53146,0.00017,19.84947]
[1776619829303,45.55,75288.37,2.39,-0.53103,0.00017,19.8518]
[1776619834344,45.55,75290.59,2.39,-0.53065,0.00017,19.84955]
[1776619839791,45.55,75292.17,2.39,-0.53037,0.00017,19.85103]
[1776619840283,45.55,75292.17,2.39,-0.53037,0.00017,19.85103]
[1776619840335,45.55,75292.17,2.39,-0.53037,0.00017,19.85103]
[1776619842402,45.55,75293.18,2.39,-0.5302,0.00017,19.85197]
[1776619842457,45.55,75293.18,2.39,-0.5302,0.00017,19.85197]
[1776619843298,45.55,75297.2,2.39,-0.52949,0.00018,19.85566]
[1776619844306,45.55,75301.56,2.39,-0.52873,0.00018,19.85959]
[1776619850353,45.55,75302.5,2.39,-0.52856,0.00018,19.86043]
[1776619851363,45.55,75306.63,2.39,-0.52784,0.00018,19.86407]
[1776619854381,45.55,75310.53,2.39,-0.52716,0.00018,19.86745]
[1776619855486,45.55,75311.59,2.39,-0.52697,0.00018,19.86836]
[1776619856271,45.55,75312.06,2.39,-0.52689,0.00018,19.86876]
[1776619856494,45.55,75312.06,2.39,-0.52689,0.00018,19.86876]
[1776619856966,45.55,75312.06,2.39,-0.52689,0.00018,19.86876]
[1776619856973,45.55,75312.06,2.39,-0.52689,0.00018,19.86876]
[1776619857010,45.55,75312.06,2.39,-0.52689,0.00018,19.86876]
[1776619857038,45.55,75312.06,2.39,-0.52689,0.00018,19.86876]
[1776619857096,45.55,75312.06,2.39,-0.52689,0.00018,19.86876]
[1776619857111,45.55,75314.52,2.39,-0.52646,0.00018,19.87085]
[1776619858409,45.55,75321.19,2.39,-0.52529,0.00018,19.8764]
[1776619860783,45.56,75319.99,2.39,-0.5255,0.00018,19.87542]
[1776619860820,45.56,75319.99,2.39,-0.5255,0.00018,19.87542]
[1776619861307,45.56,75319.99,2.39,-0.5255,0.00018,19.87542]
[1776619860927,45.56,75327.83,2.39,-0.52413,0.00018,19.88176]
[1776619861560,45.56,75328.67,2.39,-0.52398,0.00018,19.88242]
[1776619867476,45.56,75330.72,2.39,-0.52362,0.00018,19.88404]
[1776619870506,45.56,75334.52,2.39,-0.52295,0.00018,19.88698]
[1776619871615,45.56,75345.28,2.39,-0.52107,0.00018,19.89502]
[1776619872922,45.56,75345.11,2.39,-0.5211,0.00018,19.89489]
[1776619874660,45.56,75345.11,2.39,-0.5211,0.00018,19.89489]
[1776619875326,45.56,75350.2,2.39,-0.52021,0.00018,19.89854]
[1776619878316,45.56,75353.24,2.39,-0.51967,0.00018,19.90067]
[1776619878321,45.56,75354.89,2.39,-0.51939,0.00018,19.90181]
[1776619881074,45.56,75354.5,2.39,-0.51945,0.00018,19.90154]
[1776619881112,45.56,75354.5,2.39,-0.51945,0.00018,19.90154]
[1776619886611,45.55,75353.71,2.39,-0.5196,0.00018,19.90099]
[1776619891772,45.55,75356.34,2.39,-0.51914,0.00018,19.89847]
[1776619895966,45.55,75357.77,2.39,-0.51889,0.00018,19.89944]
[1776619896276,45.55,75358.36,2.39,-0.51879,0.00018,19.89984]
[1776619897689,45.55,75360.43,2.39,-0.51843,0.00018,19.90123]
[1776619897703,45.55,75360.43,2.39,-0.51843,0.00018,19.90123]
[1776619898001,45.55,75360.8,2.39,-0.51836,0.00018,19.90148]
[1776619903990,45.55,75361.12,2.39,-0.51831,0.00018,19.90169]
[1776619909560,45.55,75363.0,2.39,-0.51798,0.00018,19.90294]
[1776619909611,45.55,75363.0,2.39,-0.51798,0.00018,19.90294]
[1776619909770,45.55,75363.74,2.39,-0.51785,0.00018,19.90342]
[1776619910660,45.55,75363.74,2.39,-0.51785,0.00018,19.90342]
[1776619910777,45.55,75363.74,2.39,-0.51785,0.00018,19.90342]
[1776619910823,45.55,75367.78,2.39,-0.51714,0.00018,19.90604]
[1776619912006,45.55,75367.78,2.39,-0.51714,0.00018,19.90604]
[1776619912078,45.55,75367.78,2.39,-0.51714,0.00018,19.90604]
[1776619912175,45.55,75372.49,2.39,-0.51632,0.00018,19.90901]
[1776619913165,45.55,75372.49,2.39,-0.51632,0.00018,19.90901]
[1776619913210,45.55,75372.49,2.39,-0.51632,0.00018,19.90901]
[1776619913267,45.55,75373.73,2.39,-0.5161,0.00018,19.90978]
[1776619913525,45.55,75373.73,2.39,-0.5161,0.00018,19.90978]
[1776619913604,45.55,75373.73,2.39,-0.5161,0.00018,19.90978]
[1776619913798,45.55,75373.73,2.39,-0.5161,0.00018,19.90978]
[1776619915423,45.55,75373.73,2.39,-0.5161,0.00018,19.90978]
[1776619915543,45.55,75376.4,2.39,-0.51563,0.00018,19.91142]
[1776619916282,45.55,75372.11,2.39,-0.51638,0.00018,19.90877]
[1776619918834,45.55,75367.76,2.39,-0.51715,0.00018,19.90602]
[1776619924389,45.54,75368.23,2.39,-0.51707,0.00018,19.90632]
[1776619924415,45.54,75375.96,2.39,-0.51571,0.00018,19.91114]
[1776619930412,45.54,75377.84,2.39,-0.51538,0.00018,19.91228]
[1776619930450,45.54,75377.84,2.39,-0.51538,0.00018,19.91228]
[1776619930682,45.54,75377.84,2.39,-0.51538,0.00018,19.91228]
[1776619930739,45.54,75377.84,2.39,-0.51538,0.00018,19.91228]
[1776619930918,45.54,75383.56,2.39,-0.51438,0.00018,19.91566]
[1776619931593,45.54,75383.56,2.39,-0.51438,0.00018,19.91566]
[1776619931649,45.54,75383.56,2.39,-0.51438,0.00018,19.91566]
[1776619932062,45.54,75380.02,2.39,-0.515,0.00018,19.91358]
[1776619933196,45.54,75380.02,2.39,-0.515,0.00018,19.91358]
[1776619933319,45.54,75380.02,2.39,-0.515,0.00018,19.91358]
[1776619933380,45.54,75373.7,2.39,-0.51611,0.00018,19.90975]
[1776619934947,45.54,75361.19,2.39,-0.5183,0.00018,19.90172]
[1776619935953,45.53,75359.03,2.39,-0.51868,0.00018,19.90027]
[1776619937452,45.53,75359.03,2.39,-0.51868,0.00018,19.90027]
[1776619937678,45.53,75356.79,2.39,-0.51908,0.00018,19.89875]
[1776619937797,45.53,75356.79,2.39,-0.51908,0.00018,19.89875]
[1776619938304,45.53,75338.2,2.39,-0.52233,0.00018,19.8854]
[1776619939982,45.54,75337.11,2.39,-0.52252,0.00018,19.88458]
[1776619940753,45.54,75337.11,2.39,-0.52252,0.00018,19.88458]
[1776619940819,45.54,75337.11,2.39,-0.52252,0.00018,19.88458]
[1776619941200,45.54,75337.11,2.39,-0.52252,0.00018,19.88458]
[1776619941302,45.54,75325.21,2.39,-0.52461,0.00018,19.87529]
[1776619944015,45.54,75322.34,2.39,-0.52511,0.00018,19.87296]
[1776619950052,45.53,75320.98,2.39,-0.52535,0.00018,19.87185]
[1776619955254,45.53,75322.76,2.39,-0.52505,0.00018,19.86897]
[1776619960288,45.53,75323.52,2.39,-0.52492,0.00018,19.86958]
[1776619965294,45.53,75326.41,2.39,-0.52441,0.00018,19.87189]
[1776619970295,45.52,75326.08,2.39,-0.52447,0.00018,19.87162]
[1776619975325,45.52,75323.71,2.39,-0.52489,0.00018,19.86971]
[1776619980392,45.52,75322.2,2.39,-0.52516,0.00018,19.86847]
[1776619981468,45.52,75314.38,2.39,-0.52653,0.00018,19.86198]
[1776619982436,45.52,75306.72,2.39,-0.52787,0.00018,19.85538]
[1776619983518,45.52,75306.72,2.39,-0.52787,0.00018,19.85538]
[1776619983667,45.52,75307.25,2.39,-0.52778,0.00018,19.85584]
[1776619983723,45.52,75307.25,2.39,-0.52778,0.00018,19.85584]
[1776619983733,45.52,75307.25,2.39,-0.52778,0.00018,19.85584]
[1776619983882,45.52,75307.25,2.39,-0.52778,0.00018,19.85584]
[1776619984354,45.52,75308.64,2.39,-0.52754,0.00018,19.85705]
[1776619987236,45.52,75309.9,2.39,-0.52732,0.00018,19.85814]
[1776619987331,45.51,75314.74,2.39,-0.52647,0.00018,19.86227]
[1776619992511,45.51,75309.8,2.39,-0.52734,0.00018,19.85803]
[1776620001417,45.5,75308.61,2.39,-0.52756,0.00018,19.85698]
[1776620002276,45.5,75308.61,2.39,-0.52756,0.00018,19.85698]
[1776620002523,45.5,75286.35,2.39,-0.53146,0.00018,19.8367]
[1776620003113,45.5,75286.35,2.39,-0.53146,0.00018,19.8367]
[1776620003507,45.5,75281.11,2.39,-0.53238,0.00018,19.83164]
[1776620004504,45.5,75275.42,2.39,-0.53338,0.00018,19.82604]
[1776620006456,45.5,75275.66,2.39,-0.53333,0.00018,19.82627]
[1776620006845,45.5,75275.66,2.39,-0.53333,0.00018,19.82627]
[1776620006893,45.5,75275.66,2.39,-0.53333,0.00018,19.82627]
[1776620007459,45.5,75275.68,2.39,-0.53333,0.00018,19.82629]
[1776620008883,45.5,75273.31,2.39,-0.53375,0.00018,19.82392]
[1776620008938,45.5,75273.31,2.39,-0.53375,0.00018,19.82392]
[1776620009473,45.49,75273.62,2.39,-0.53369,0.00018,19.82423]
[1776620010871,45.49,75273.92,2.39,-0.53364,0.00018,19.82453]
[1776620011491,45.49,75274.06,2.39,-0.53363,0.00018,19.82033]
[1776620016523,45.49,75271.03,2.39,-0.53416,0.00018,19.81726]
[1776620017529,45.49,75265.45,2.39,-0.53514,0.00018,19.81155]
[1776620020577,45.49,75263.19,2.39,-0.53554,0.00018,19.8092]
[1776620020815,45.49,75262.54,2.39,-0.53565,0.00018,19.80852]
[1776620021155,45.49,75262.54,2.39,-0.53565,0.00018,19.80852]
[1776620021232,45.49,75262.54,2.39,-0.53565,0.00018,19.80852]
[1776620021321,45.49,75262.54,2.39,-0.53565,0.00018,19.80852]
[1776620021399,45.49,75262.54,2.39,-0.53565,0.00018,19.80852]
[1776620021520,45.49,75262.54,2.39,-0.53565,0.00018,19.80852]
[1776620021553,45.49,75262.54,2.39,-0.53565,0.00018,19.80852]
[1776620021558,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620021774,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620021829,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620021985,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620022065,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620022193,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620022244,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620022389,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620022423,45.49,75247.45,2.39,-0.53829,0.00018,19.79233]
[1776620022565,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620022602,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620022753,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620022757,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620022807,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620022838,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620022962,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620022967,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620023107,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620023164,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620023229,45.49,75241.71,2.39,-0.5393,0.00018,19.78594]
[1776620023571,45.49,75245.77,2.39,-0.53859,0.00018,19.79047]
[1776620027804,45.49,75246.72,2.39,-0.53842,0.00018,19.79154]
[1776620028606,45.49,75246.04,2.39,-0.53854,0.00018,19.79079]
[1776620031094,45.49,75243.79,2.39,-0.53893,0.00018,19.7883]
[1776620031132,45.49,75243.79,2.39,-0.53893,0.00018,19.7883]
[1776620031239,45.49,75243.79,2.39,-0.53893,0.00018,19.7883]
[1776620031313,45.49,75243.79,2.39,-0.53893,0.00018,19.7883]
[1776620031449,45.49,75243.79,2.39,-0.53893,0.00018,19.7883]
[1776620031524,45.49,75243.79,2.39,-0.53893,0.00018,19.7883]
[1776620031627,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620031649,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620031704,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620031880,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620031956,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032085,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032129,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032322,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032323,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032395,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032533,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032574,45.5,75244.73,2.39,-0.53876,0.00018,19.78935]
[1776620032639,45.5,75246.14,2.39,-0.53852,0.00018,19.79092]
[1776620032737,45.5,75246.14,2.39,-0.53852,0.00018,19.79092]
[1776620037709,45.5,75243.24,2.39,-0.53902,0.00018,19.78771]
[1776620037826,45.5,75243.24,2.39,-0.53902,0.00018,19.78771]
[1776620037972,45.5,75239.27,2.39,-0.53971,0.00018,19.78324]
[1776620040490,45.5,75239.27,2.39,-0.53971,0.00018,19.78325]
[1776620040543,45.5,75239.27,2.39,-0.53971,0.00018,19.78325]
[1776620040651,45.5,75239.27,2.39,-0.53971,0.00018,19.78325]
[1776620040589,45.5,75230.78,2.39,-0.5412,0.00018,19.7735]
[1776620040728,45.5,75230.78,2.39,-0.5412,0.00018,19.7735]
[1776620040851,45.5,75228.33,2.39,-0.54163,0.00017,19.77063]
[1776620042530,45.5,75228.33,2.39,-0.54163,0.00017,19.77063]
[1776620042629,45.5,75228.15,2.39,-0.54166,0.00017,19.77042]
[1776620045655,45.5,75226.73,2.39,-0.54191,0.00017,19.76874]
[1776620047704,45.5,75223.1,2.39,-0.54255,0.00017,19.76442]
[1776620048596,45.5,75219.18,2.39,-0.54323,0.00017,19.75971]
[1776620053629,45.5,75217.05,2.39,-0.54361,0.00017,19.75712]
[1776620057186,45.5,75215.6,2.39,-0.54386,0.00017,19.75534]
[1776620057236,45.5,75215.6,2.39,-0.54386,0.00017,19.75534]
[1776620062535,45.49,75213.18,2.39,-0.54429,0.00017,19.75233]
[1776620062567,45.49,75213.18,2.39,-0.54429,0.00017,19.75233]
[1776620068188,45.48,75212.53,2.39,-0.54442,0.00017,19.75147]
[1776620069037,45.48,75209.3,2.39,-0.54499,0.00017,19.74744]
[1776620069224,45.48,75209.3,2.39,-0.54499,0.00017,19.74744]
[1776620069415,45.48,75209.3,2.39,-0.54499,0.00017,19.74744]
[1776620069497,45.48,75209.3,2.39,-0.54499,0.00017,19.74744]
[1776620069611,45.48,75209.3,2.39,-0.54499,0.00017,19.74744]
[1776620069629,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620069738,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620069827,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620069923,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620070048,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620070105,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620070240,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620070309,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620070456,45.48,75193.84,2.39,-0.54769,0.00017,19.72768]
[1776620070556,45.48,75186.41,2.39,-0.54899,0.00017,19.71788]
[1776620071083,45.48,75179.93,2.39,-0.55014,0.00017,19.70479]
[1776620074935,45.48,75185.48,2.39,-0.54917,0.00017,19.71227]
[1776620076048,45.48,75180.96,2.39,-0.54996,0.00017,19.70618]
[1776620081611,45.48,75179.05,2.39,-0.55029,0.00017,19.70359]
[1776620081752,45.48,75181.15,2.39,-0.54993,0.00017,19.70644]
[1776620081985,45.48,75183.09,2.39,-0.54959,0.00017,19.70906]
[1776620085268,45.48,75183.7,2.39,-0.54948,0.00017,19.70988]
[1776620085664,45.48,75183.7,2.39,-0.54948,0.00017,19.70988]
[1776620086190,45.48,75183.43,2.39,-0.54953,0.00017,19.70952]
[1776620086354,45.48,75183.43,2.39,-0.54953,0.00017,19.70952]
[1776620086669,45.48,75183.43,2.39,-0.54953,0.00017,19.70952]
[1776620086705,45.48,75183.43,2.39,-0.54953,0.00017,19.70952]
[1776620086698,45.48,75164.02,2.39,-0.55292,0.00017,19.68269]
[1776620086925,45.48,75164.02,2.39,-0.55292,0.00017,19.68269]
[1776620087113,45.48,75164.02,2.39,-0.55292,0.00017,19.68269]
[1776620087170,45.48,75164.02,2.39,-0.55292,0.00017,19.68269]
[1776620087319,45.48,75164.02,2.39,-0.55292,0.00017,19.68269]
[1776620087432,45.48,75151.18,2.39,-0.55516,0.00017,19.66417]
[1776620087737,45.48,75151.18,2.39,-0.55516,0.00017,19.66417]
[1776620088059,45.48,75151.18,2.39,-0.55516,0.00017,19.66417]
[1776620089311,45.48,75150.43,2.39,-0.55529,0.00017,19.66306]
[1776620094342,45.47,75150.34,2.39,-0.55531,0.00017,19.66291]
[1776620094644,45.47,75155.75,2.39,-0.55437,0.00017,19.67081]
[1776620098443,45.47,75155.71,2.39,-0.55437,0.00017,19.67075]
[1776620098499,45.47,75155.71,2.39,-0.55437,0.00017,19.67075]
[1776620098545,45.47,75164.77,2.39,-0.55279,0.00017,19.68374]
[1776620100126,45.48,75163.17,2.39,-0.55307,0.00017,19.68149]
[1776620102151,45.48,75155.95,2.39,-0.55432,0.00017,19.67115]
[1776620104453,45.48,75155.82,2.39,-0.55435,0.00017,19.67097]
[1776620104525,45.48,75155.82,2.39,-0.55435,0.00017,19.67097]
[1776620104622,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105105,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105292,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105353,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105476,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105514,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105573,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105605,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105633,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105668,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105696,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105726,45.48,75148.8,2.39,-0.55557,0.00017,19.66072]
[1776620105674,45.48,75131.92,2.39,-0.55851,0.00017,19.63527]
[1776620105757,45.48,75131.92,2.39,-0.55851,0.00017,19.63527]
[1776620105792,45.48,75131.92,2.39,-0.55851,0.00017,19.63527]
[1776620105822,45.48,75131.92,2.39,-0.55851,0.00017,19.63527]
[1776620106184,45.48,75131.92,2.39,-0.55852,0.00017,19.63526]
[1776620107495,45.48,75131.92,2.39,-0.55852,0.00017,19.63526]
[1776620107533,45.48,75131.92,2.39,-0.55852,0.00017,19.63526]
[1776620107558,45.48,75131.92,2.39,-0.55852,0.00017,19.63526]
[1776620107602,45.48,75129.15,2.39,-0.559,0.00017,19.63097]
[1776620108616,45.48,75129.15,2.39,-0.559,0.00017,19.63097]
[1776620108654,45.48,75129.15,2.39,-0.559,0.00017,19.63097]
[1776620108747,45.48,75128.93,2.39,-0.55904,0.00017,19.63063]
[1776620110357,45.48,75123.36,2.39,-0.56001,0.00017,19.62191]
[1776620112467,45.47,75123.36,2.39,-0.56002,0.00017,19.6219]
[1776620112515,45.47,75123.36,2.39,-0.56002,0.00017,19.6219]
[1776620112570,45.47,75105.26,2.39,-0.56317,0.00017,19.59284]
[1776620113233,45.47,75105.26,2.39,-0.56317,0.00017,19.59284]
[1776620115247,45.47,75111.0,2.39,-0.56217,0.00017,19.60217]
[1776620115861,45.47,75111.0,2.39,-0.56217,0.00017,19.60217]
[1776620116693,45.47,75111.0,2.39,-0.56217,0.00017,19.60217]
[1776620116767,45.47,75159.84,2.39,-0.55365,0.00017,19.6767]
[1776620116957,45.47,75159.84,2.39,-0.55365,0.00017,19.6767]
[1776620116991,45.47,75159.84,2.39,-0.55365,0.00017,19.6767]
[1776620117157,45.47,75159.84,2.39,-0.55365,0.00017,19.6767]
[1776620117300,45.47,75159.84,2.39,-0.55365,0.00017,19.6767]
[1776620117401,45.47,75160.95,2.39,-0.55346,0.00017,19.67828]
[1776620118692,45.47,75160.95,2.39,-0.55346,0.00017,19.67828]
[1776620118963,45.47,75160.36,2.39,-0.55356,0.00017,19.67744]
[1776620121361,45.47,75162.69,2.39,-0.55315,0.00017,19.68078]
[1776620123712,45.48,75161.91,2.39,-0.55329,0.00017,19.67969]
[1776620129479,45.48,75163.65,2.39,-0.55298,0.00017,19.68222]
[1776620129790,45.48,75163.65,2.39,-0.55298,0.00017,19.68222]
[1776620129813,45.48,75163.65,2.39,-0.55298,0.00017,19.68222]
[1776620130353,45.48,75163.65,2.39,-0.55297,0.00017,19.68222]
[1776620132366,45.48,75163.65,2.39,-0.55297,0.00017,19.68222]
[1776620132425,45.48,75163.65,2.39,-0.55297,0.00017,19.68222]
[1776620132535,45.48,75163.4,2.39,-0.55303,0.00017,19.67752]
[1776620135897,45.48,75163.4,2.39,-0.55303,0.00017,19.67752]
[1776620136652,45.49,75163.03,2.39,-0.55309,0.00017,19.67701]
[1776620136665,45.49,75211.33,2.39,-0.54465,0.00018,19.7413]
[1776620136951,45.49,75211.33,2.39,-0.54465,0.00018,19.7413]
[1776620137483,45.49,75211.33,2.39,-0.54465,0.00018,19.7413]
[1776620137571,45.49,75210.15,2.39,-0.54485,0.00018,19.73986]
[1776620137870,45.49,75210.15,2.39,-0.54485,0.00018,19.73986]
[1776620138781,45.49,75210.15,2.39,-0.54485,0.00018,19.73986]
[1776620139080,45.49,75210.15,2.39,-0.54485,0.00018,19.73986]
[1776620142057,45.49,75206.98,2.39,-0.5454,0.00017,19.73594]
[1776620142090,45.49,75206.98,2.39,-0.5454,0.00017,19.73594]
[1776620142214,45.49,75206.98,2.39,-0.5454,0.00017,19.73594]
[1776620142437,45.49,75206.0,2.39,-0.54557,0.00017,19.73471]
[1776620144237,45.49,75206.58,2.39,-0.54547,0.00017,19.73543]
[1776620144270,45.49,75206.58,2.39,-0.54547,0.00017,19.73543]
[1776620144275,45.49,75206.58,2.39,-0.54547,0.00017,19.73543]
[1776620144442,45.49,75206.58,2.39,-0.54547,0.00017,19.73543]
[1776620144528,45.49,75184.51,2.39,-0.54933,0.00017,19.70676]
[1776620145462,45.49,75184.51,2.39,-0.54933,0.00017,19.70675]
[1776620146408,45.49,75184.51,2.39,-0.54933,0.00017,19.70675]
[1776620146480,45.49,75184.51,2.39,-0.54933,0.00017,19.70675]
[1776620146714,45.49,75181.86,2.39,-0.54979,0.00017,19.70318]
[1776620147407,45.49,75181.86,2.39,-0.54979,0.00017,19.70318]
[1776620147502,45.49,75175.96,2.39,-0.55082,0.00017,19.69514]
[1776620148179,45.49,75175.96,2.39,-0.55082,0.00017,19.69514]
[1776620148191,45.49,75175.96,2.39,-0.55082,0.00017,19.69514]
[1776620148268,45.49,75175.96,2.39,-0.55082,0.00017,19.69514]
[1776620148322,45.49,75175.96,2.39,-0.55082,0.00017,19.69514]
[1776620148486,45.49,75175.96,2.39,-0.55082,0.00017,19.69514]
[1776620150028,45.49,75172.58,2.39,-0.55142,0.00017,19.69048]
[1776620152716,45.49,75168.38,2.39,-0.55215,0.00017,19.68462]
[1776620153688,45.49,75168.38,2.39,-0.55215,0.00017,19.68462]
[1776620153710,45.49,75176.49,2.39,-0.55073,0.00017,19.69587]
[1776620159689,45.49,75165.62,2.39,-0.55263,0.00017,19.68073]
[1776620162614,45.49,75161.17,2.39,-0.55341,0.00017,19.67441]
[1776620164964,45.49,75159.98,2.39,-0.55362,0.00017,19.67272]
[1776620166611,45.49,75166.54,2.39,-0.55247,0.00017,19.68204]
[1776620169061,45.49,75165.75,2.39,-0.55261,0.00017,19.68093]
[1776620169767,45.49,75179.56,2.39,-0.55019,0.00017,19.70008]
[1776620170529,45.49,75179.56,2.39,-0.55019,0.00017,19.70008]
[1776620170693,45.49,75179.56,2.39,-0.55019,0.00017,19.70008]
[1776620170794,45.49,75179.56,2.39,-0.55019,0.00017,19.70008]
[1776620170795,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620170901,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620170983,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171051,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171194,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171235,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171405,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171482,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171601,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171636,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171816,45.49,75189.0,2.39,-0.54854,0.00017,19.71274]
[1776620171737,45.49,75191.31,2.39,-0.54814,0.00017,19.71578]
[1776620172273,45.49,75191.31,2.39,-0.54814,0.00017,19.71578]
[1776620174809,45.49,75192.0,2.39,-0.54802,0.00017,19.71667]
[1776620174847,45.49,75192.68,2.39,-0.5479,0.00017,19.71755]
[1776620175691,45.49,75193.04,2.39,-0.54784,0.00017,19.71802]
[1776620175950,45.49,75193.04,2.39,-0.54784,0.00017,19.71802]
[1776620177704,45.49,75198.31,2.39,-0.54692,0.00017,19.72485]
[1776620180088,45.48,75197.88,2.39,-0.547,0.00017,19.72428]
[1776620185563,45.48,75194.36,2.39,-0.54762,0.00017,19.71968]
[1776620187589,45.48,75189.05,2.39,-0.54855,0.00017,19.71271]
[1776620188813,45.48,75186.99,2.39,-0.54891,0.00017,19.70997]
[1776620193821,45.48,75189.71,2.39,-0.54845,0.00017,19.70919]
[1776620199127,45.48,75189.24,2.39,-0.54853,0.00017,19.70857]
[1776620209667,45.48,75188.93,2.39,-0.54859,0.00017,19.70817]
[1776620209764,45.48,75183.92,2.39,-0.54946,0.00017,19.70149]
[1776620211785,45.48,75180.53,2.39,-0.55006,0.00017,19.69691]
[1776620211811,45.48,75177.95,2.39,-0.55051,0.00017,19.69339]
[1776620215977,45.49,75172.81,2.39,-0.5514,0.00017,19.68638]
[1776620217991,45.49,75168.56,2.39,-0.55214,0.00017,19.68048]
[1776620222018,45.49,75180.68,2.39,-0.55001,0.00017,19.69722]
[1776620223026,45.49,75188.7,2.39,-0.54861,0.00017,19.70798]
[1776620225240,45.5,75191.3,2.39,-0.54815,0.00017,19.71143]
[1776620225458,45.5,75191.3,2.39,-0.54815,0.00017,19.71143]
[1776620225623,45.5,75191.3,2.39,-0.54815,0.00017,19.71143]
[1776620225637,45.5,75191.3,2.39,-0.54815,0.00017,19.71143]
[1776620225670,45.5,75191.3,2.39,-0.54815,0.00017,19.71143]
[1776620225793,45.5,75191.3,2.39,-0.54815,0.00017,19.71143]
[1776620225821,45.5,75191.3,2.39,-0.54815,0.00017,19.71143]
[1776620225830,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226029,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226103,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226230,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226288,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226440,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226496,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226651,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226705,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226855,45.49,75190.28,2.39,-0.54833,0.00017,19.71008]
[1776620226734,45.5,75194.67,2.39,-0.54756,0.00017,19.71585]
[1776620227655,45.5,75194.67,2.39,-0.54756,0.00017,19.71585]
[1776620227709,45.5,75194.67,2.39,-0.54756,0.00017,19.71585]
[1776620227737,45.5,75196.24,2.39,-0.54729,0.00017,19.71789]
[1776620233079,45.49,75198.27,2.39,-0.54694,0.00017,19.72048]
[1776620233400,45.49,75198.27,2.39,-0.54694,0.00017,19.72048]
[1776620233407,45.49,75189.25,2.39,-0.54851,0.00017,19.70869]
[1776620235116,45.49,75185.48,2.39,-0.54917,0.00017,19.70368]
[1776620237993,45.49,75188.99,2.39,-0.54856,0.00017,19.70834]
[1776620243171,45.49,75192.07,2.39,-0.54802,0.00017,19.71243]
[1776620246192,45.5,75200.2,2.39,-0.54659,0.00017,19.72299]
[1776620247199,45.5,75193.95,2.39,-0.54769,0.00017,19.71491]
[1776620250237,45.5,75191.57,2.39,-0.5481,0.00017,19.71181]
[1776620250326,45.5,75184.65,2.39,-0.54931,0.00017,19.70263]
[1776620252235,45.5,75182.84,2.39,-0.54964,0.00017,19.69586]
[1776620255494,45.51,75179.75,2.39,-0.55016,0.00017,19.69176]
[1776620259285,45.5,75186.85,2.39,-0.54893,0.00017,19.70124]
[1776620260368,45.5,75179.41,2.39,-0.55023,0.00017,19.69125]
[1776620263270,45.51,75177.03,2.39,-0.55064,0.00017,19.68803]
[1776620263362,45.51,75175.3,2.39,-0.55094,0.00017,19.68568]
[1776620269356,45.52,75177.1,2.39,-0.55061,0.00017,19.68824]
[1776620275416,45.53,75175.1,2.39,-0.55094,0.00017,19.6856]
[1776620276130,45.53,75175.1,2.39,-0.55094,0.00017,19.6856]
[1776620276218,45.53,75175.1,2.39,-0.55094,0.00017,19.6856]
[1776620281450,45.54,75176.56,2.39,-0.55067,0.00017,19.6877]
[1776620287492,45.56,75177.79,2.39,-0.55044,0.00017,19.68948]
[1776620293655,45.57,75175.81,2.39,-0.55077,0.00017,19.68687]
[1776620299578,45.58,75176.12,2.39,-0.5507,0.00017,19.6874]
[1776620302599,45.59,75184.16,2.39,-0.54929,0.00017,19.69833]
[1776620306751,45.59,75183.78,2.39,-0.54935,0.00017,19.69788]
[1776620306901,45.59,75183.78,2.39,-0.54935,0.00017,19.69788]
[1776620306793,45.59,75187.22,2.39,-0.54875,0.00017,19.70247]
[1776620310349,45.59,75187.94,2.39,-0.54862,0.00017,19.70343]
[1776620311853,45.6,75187.94,2.39,-0.54862,0.00017,19.70345]
[1776620311956,45.6,75175.21,2.39,-0.55085,0.00017,19.68198]
[1776620317243,45.61,75174.52,2.39,-0.55096,0.00017,19.6811]
[1776620319237,45.61,75170.18,2.39,-0.55171,0.00017,19.67514]
[1776620320726,45.62,75177.51,2.39,-0.55042,0.00017,19.68526]
[1776620326769,45.61,75174.29,2.39,-0.55099,0.00017,19.68081]
[1776620330797,45.61,75179.4,2.39,-0.55011,0.00017,19.68775]
[1776620332378,45.61,75180.46,2.39,-0.54992,0.00017,19.68917]
[1776620332811,45.61,75180.76,2.39,-0.54987,0.00017,19.68957]
[1776620333935,45.61,75186.26,2.39,-0.54891,0.00017,19.69694]
[1776620337735,45.61,75182.73,2.39,-0.54953,0.00017,19.69224]
[1776620339860,45.61,75176.85,2.39,-0.55055,0.00017,19.68428]
[1776620340868,45.61,75172.4,2.39,-0.55133,0.00017,19.67817]
[1776620342516,45.61,75174.08,2.39,-0.55103,0.00017,19.6805]
[1776620346498,45.61,75172.9,2.39,-0.55124,0.00017,19.67885]
[1776620346909,45.61,75167.5,2.39,-0.55218,0.00017,19.67134]
[1776620347324,45.61,75167.5,2.39,-0.55218,0.00017,19.67134]
[1776620348922,45.61,75155.89,2.39,-0.5542,0.00017,19.65487]
[1776620349929,45.62,75154.77,2.39,-0.55438,0.00017,19.65337]
[1776620350945,45.64,75163.96,2.39,-0.55275,0.00017,19.66668]
[1776620354385,45.64,75164.89,2.39,-0.55259,0.00017,19.66803]
[1776620356979,45.64,75173.09,2.39,-0.55116,0.00017,19.67945]
[1776620362018,45.64,75168.92,2.39,-0.55188,0.00017,19.67366]
[1776620363023,45.64,75172.9,2.39,-0.55119,0.00017,19.67917]
[1776620368065,45.64,75172.18,2.39,-0.55132,0.00017,19.67815]
[1776620373505,45.64,75171.0,2.39,-0.55154,0.00017,19.67214]
[1776620373606,45.64,75170.7,2.39,-0.5516,0.00017,19.67172]
[1776620378030,45.63,75177.06,2.39,-0.55049,0.00017,19.68043]
[1776620379426,45.63,75180.97,2.39,-0.54981,0.00017,19.68572]
[1776620380528,45.63,75180.97,2.39,-0.54981,0.00017,19.68572]
[1776620380606,45.63,75180.97,2.39,-0.54981,0.00017,19.68572]
[1776620380666,45.63,75180.97,2.39,-0.54981,0.00017,19.68572]
[1776620380725,45.63,75180.97,2.39,-0.54981,0.00017,19.68572]
[1776620380864,45.63,75180.97,2.39,-0.54981,0.00017,19.68572]
[1776620380932,45.63,75180.97,2.39,-0.54981,0.00017,19.68572]
[1776620381069,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381137,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381279,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381309,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381493,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381545,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381739,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381785,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620381979,45.63,75181.14,2.39,-0.54978,0.00017,19.68595]
[1776620382060,45.63,75185.13,2.39,-0.54908,0.00017,19.6913]
[1776620383744,45.63,75185.13,2.39,-0.54908,0.00017,19.6913]
[1776620383797,45.63,75185.13,2.39,-0.54908,0.00017,19.6913]
[1776620383829,45.64,75189.95,2.39,-0.54824,0.00017,19.6977]
[1776620389205,45.65,75190.98,2.39,-0.54804,0.00017,19.69918]
[1776620394531,45.66,75191.63,2.39,-0.54791,0.00017,19.70012]
[1776620398268,45.68,75196.18,2.39,-0.5471,0.00017,19.70611]
[1776620400283,45.68,75201.25,2.39,-0.54621,0.00017,19.71261]
[1776620405719,45.68,75198.3,2.39,-0.54672,0.00017,19.7089]
[1776620408075,45.69,75197.77,2.39,-0.54681,0.00017,19.70824]
[1776620407911,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408382,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408447,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408524,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408572,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408728,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408812,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408941,45.69,75206.26,2.39,-0.54533,0.00017,19.719]
[1776620408966,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409108,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409230,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409322,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409351,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409539,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409614,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409742,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409822,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409854,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620409957,45.69,75189.71,2.39,-0.54821,0.00017,19.69781]
[1776620410056,45.69,75179.97,2.39,-0.54991,0.00017,19.68485]
[1776620410364,45.69,75179.97,2.39,-0.54991,0.00017,19.68485]
[1776620410425,45.69,75179.97,2.39,-0.54991,0.00017,19.68485]
[1776620410645,45.69,75174.25,2.39,-0.5509,0.00017,19.67708]
[1776620411387,45.69,75174.25,2.39,-0.5509,0.00017,19.67708]
[1776620411458,45.69,75174.25,2.39,-0.5509,0.00017,19.67708]
[1776620411677,45.69,75165.3,2.39,-0.55246,0.00017,19.66466]
[1776620413452,45.69,75160.5,2.39,-0.5533,0.00017,19.65787]
[1776620415096,45.69,75160.5,2.39,-0.5533,0.00017,19.65787]
[1776620415141,45.69,75161.15,2.39,-0.55319,0.00017,19.65881]
[1776620415255,45.69,75161.15,2.39,-0.55319,0.00017,19.65881]
[1776620415318,45.69,75161.15,2.39,-0.55319,0.00017,19.65881]
[1776620415419,45.69,75161.1,2.39,-0.55319,0.00017,19.65875]
[1776620417046,45.69,75161.1,2.39,-0.55319,0.00017,19.65875]
[1776620417087,45.69,75153.09,2.39,-0.55458,0.00017,19.64729]
[1776620417145,45.69,75153.09,2.39,-0.55458,0.00017,19.64729]
[1776620418314,45.69,75153.09,2.39,-0.55458,0.00017,19.64729]
[1776620423453,45.7,75151.3,2.39,-0.55489,0.00017,19.64471]
[1776620424570,45.7,75158.75,2.39,-0.5536,0.00017,19.65545]
[1776620427104,45.7,75158.75,2.39,-0.55359,0.00017,19.65545]
[1776620427158,45.7,75159.75,2.39,-0.55342,0.00017,19.65689]
[1776620427481,45.7,75159.54,2.39,-0.55345,0.00017,19.6566]
[1776620429248,45.7,75159.56,2.39,-0.55345,0.00017,19.65663]
[1776620429305,45.7,75159.56,2.39,-0.55345,0.00017,19.65663]
[1776620429529,45.7,75159.56,2.39,-0.55345,0.00017,19.65663]
[1776620429580,45.7,75159.56,2.39,-0.55345,0.00017,19.65663]
[1776620429681,45.7,75162.41,2.39,-0.55295,0.00017,19.66069]
[1776620431988,45.7,75166.08,2.39,-0.55233,0.00017,19.66149]
[1776620432254,45.7,75166.08,2.39,-0.55233,0.00017,19.66149]
[1776620433523,45.7,75154.46,2.39,-0.55435,0.00017,19.64498]
[1776620434646,45.7,75144.6,2.39,-0.55606,0.00017,19.63058]
[1776620436545,45.7,75144.14,2.39,-0.55614,0.00017,19.6299]
[1776620438758,45.7,75144.23,2.39,-0.55612,0.00017,19.63004]
[1776620438846,45.7,75144.01,2.39,-0.55616,0.00017,19.62972]
[1776620443735,45.71,75145.33,2.39,-0.55593,0.00017,19.63169]
[1776620444022,45.71,75145.87,2.39,-0.55583,0.00017,19.6325]
[1776620444705,45.71,75140.03,2.39,-0.55685,0.00017,19.62382]
[1776620446260,45.71,75140.03,2.39,-0.55685,0.00017,19.62385]
[1776620446315,45.71,75140.03,2.39,-0.55685,0.00017,19.62385]
[1776620450642,45.71,75133.81,2.39,-0.55792,0.00017,19.61453]
[1776620451802,45.71,75133.81,2.39,-0.55792,0.00017,19.61453]
[1776620451838,45.71,75133.81,2.39,-0.55792,0.00017,19.61453]
[1776620451848,45.72,75127.21,2.39,-0.55906,0.00017,19.60444]
[1776620454780,45.72,75126.7,2.39,-0.55915,0.00017,19.60369]
[1776620456212,45.72,75126.7,2.39,-0.55914,0.00017,19.60371]
[1776620461726,45.73,75122.15,2.39,-0.55992,0.00017,19.59673]
[1776620463740,45.74,75126.64,2.39,-0.55913,0.00017,19.60378]
[1776620464903,45.74,75132.06,2.39,-0.55819,0.00017,19.61212]
[1776620469649,45.74,75133.97,2.39,-0.55785,0.00017,19.6151]
[1776620469886,45.74,75146.43,2.39,-0.55568,0.00017,19.63371]
[1776620470271,45.74,75146.43,2.39,-0.55568,0.00017,19.63371]
[1776620470367,45.74,75146.43,2.39,-0.55568,0.00017,19.63371]
[1776620470392,45.74,75146.43,2.39,-0.55568,0.00017,19.63371]
[1776620470494,45.74,75146.43,2.39,-0.55568,0.00017,19.63371]
[1776620470594,45.74,75146.43,2.39,-0.55568,0.00017,19.63371]
[1776620470790,45.75,75146.43,2.39,-0.55568,0.00017,19.63373]
[1776620471800,45.75,75152.88,2.39,-0.55456,0.00017,19.64314]
[1776620473119,45.75,75152.88,2.39,-0.55456,0.00017,19.64314]
[1776620473845,45.75,75153.72,2.39,-0.55441,0.00017,19.64436]
[1776620476447,45.75,75154.21,2.39,-0.55432,0.00017,19.64508]
[1776620476481,45.75,75154.21,2.39,-0.55432,0.00017,19.64508]
[1776620477024,45.75,75146.26,2.39,-0.5557,0.00017,19.63351]
[1776620482876,45.75,75147.96,2.39,-0.5554,0.00017,19.63604]
[1776620487908,45.76,75145.86,2.39,-0.55576,0.00017,19.63299]
[1776620492943,45.76,75149.23,2.39,-0.55519,0.00017,19.63359]
[1776620495117,45.76,75154.39,2.39,-0.55429,0.00017,19.64108]
[1776620501001,45.76,75157.94,2.39,-0.55367,0.00017,19.64619]
[1776620504025,45.76,75154.16,2.39,-0.55433,0.00017,19.64078]
[1776620509055,45.77,75150.99,2.39,-0.55487,0.00017,19.63622]
[1776620514090,45.77,75153.98,2.39,-0.55435,0.00017,19.64056]
[1776620519127,45.77,75155.16,2.39,-0.55414,0.00017,19.64227]
[1776620520135,45.77,75148.04,2.39,-0.55538,0.00017,19.63195]
[1776620522150,45.77,75154.2,2.39,-0.55431,0.00017,19.6409]
[1776620525169,45.77,75157.81,2.39,-0.55368,0.00017,19.64608]
[1776620530209,45.77,75157.43,2.39,-0.55375,0.00017,19.64555]
[1776620535246,45.77,75154.85,2.39,-0.55419,0.00017,19.64186]
[1776620540283,45.77,75155.09,2.39,-0.55415,0.00017,19.64221]
[1776620546261,45.77,75155.03,2.39,-0.55416,0.00017,19.64213]
[1776620551360,45.77,75154.9,2.39,-0.55419,0.00017,19.63759]
[1776620557403,45.78,75154.58,2.39,-0.55425,0.00017,19.63714]
[1776620562437,45.78,75155.12,2.39,-0.55415,0.00017,19.63793]
[1776620563445,45.78,75148.58,2.39,-0.55529,0.00017,19.62846]
[1776620568479,45.78,75151.39,2.39,-0.5548,0.00017,19.63258]
[1776620570657,45.78,75155.15,2.39,-0.55414,0.00017,19.63801]
[1776620574525,45.78,75162.14,2.39,-0.55293,0.00017,19.64797]
[1776620575680,45.78,75165.97,2.39,-0.55226,0.00017,19.65335]
[1776620578798,45.78,75165.67,2.39,-0.55231,0.00017,19.65295]
[1776620579047,45.78,75165.67,2.39,-0.55231,0.00017,19.65295]
[1776620580860,45.78,75169.48,2.39,-0.55165,0.00017,19.65825]
[1776620580897,45.78,75169.48,2.39,-0.55165,0.00017,19.65825]
[1776620586261,45.78,75172.08,2.39,-0.55119,0.00017,19.66182]
[1776620586325,45.78,75172.08,2.39,-0.55119,0.00017,19.66182]
[1776620586333,45.79,75175.84,2.39,-0.55054,0.00017,19.66698]
[1776620591749,45.79,75175.74,2.39,-0.55055,0.00017,19.66688]
[1776620591820,45.79,75175.74,2.39,-0.55055,0.00017,19.66688]
[1776620593984,45.79,75173.51,2.39,-0.55093,0.00017,19.66386]
[1776620594031,45.79,75173.51,2.39,-0.55093,0.00017,19.66386]
[1776620597527,45.8,75168.79,2.39,-0.55175,0.00017,19.6574]
[1776620602719,45.8,75168.51,2.39,-0.55179,0.00017,19.65707]
[1776620607755,45.81,75173.34,2.39,-0.55094,0.00017,19.66379]
[1776620614804,45.82,75169.8,2.39,-0.55155,0.00017,19.65466]
[1776620619839,45.83,75171.99,2.39,-0.55116,0.00017,19.65773]
[1776620622860,45.83,75178.21,2.39,-0.55008,0.00017,19.66618]
[1776620626034,45.83,75181.84,2.39,-0.54945,0.00017,19.67104]
[1776620627574,45.83,75181.84,2.39,-0.54945,0.00017,19.67104]
[1776620627894,45.83,75181.64,2.39,-0.54949,0.00017,19.67077]
[1776620633938,45.82,75181.38,2.39,-0.54954,0.00017,19.67038]
[1776620639362,45.82,75179.85,2.39,-0.54981,0.00017,19.66831]
[1776620639436,45.82,75179.4,2.39,-0.54989,0.00017,19.6677]
[1776620644574,45.82,75178.65,2.39,-0.55002,0.00017,19.66668]
[1776620645982,45.82,75181.04,2.39,-0.54961,0.00017,19.66989]
[1776620651073,45.82,75183.35,2.39,-0.5492,0.00017,19.67298]
[1776620656245,45.82,75184.03,2.39,-0.54908,0.00017,19.67389]
[1776620663160,45.82,75184.08,2.39,-0.54907,0.00017,19.67397]
[1776620669202,45.82,75183.66,2.39,-0.54914,0.00017,19.67343]
[1776620671214,45.82,75183.78,2.39,-0.54912,0.00017,19.6736]
[1776620671278,45.82,75187.75,2.39,-0.54844,0.00017,19.67448]
[1776620672513,45.82,75187.75,2.39,-0.54844,0.00017,19.67448]
[1776620672560,45.82,75187.75,2.39,-0.54844,0.00017,19.67448]
[1776620672847,45.82,75187.75,2.39,-0.54844,0.00017,19.67448]
[1776620672917,45.82,75187.75,2.39,-0.54844,0.00017,19.67448]
[1776620673072,45.82,75187.75,2.39,-0.54844,0.00017,19.67448]
[1776620673098,45.82,75187.75,2.39,-0.54844,0.00017,19.67448]
[1776620673230,45.82,75187.64,2.39,-0.54846,0.00017,19.67434]
[1776620673451,45.82,75187.64,2.39,-0.54846,0.00017,19.67434]
[1776620673480,45.82,75187.64,2.39,-0.54846,0.00017,19.67434]
[1776620673669,45.82,75187.64,2.39,-0.54846,0.00017,19.67434]
[1776620674237,45.82,75187.78,2.39,-0.54844,0.00017,19.67452]
[1776620679274,45.83,75186.16,2.39,-0.54872,0.00017,19.6724]
[1776620684310,45.83,75185.78,2.39,-0.54878,0.00017,19.67191]
[1776620689226,45.83,75185.79,2.39,-0.54878,0.00017,19.67194]
[1776620689303,45.83,75185.79,2.39,-0.54878,0.00017,19.67194]
[1776620689363,45.83,75185.74,2.39,-0.54878,0.00017,19.67188]
[1776620693373,45.83,75181.38,2.39,-0.54954,0.00017,19.6661]
[1776620694489,45.83,75181.28,2.39,-0.54956,0.00017,19.66597]
[1776620696489,45.83,75181.64,2.39,-0.54949,0.00017,19.66646]
[1776620697401,45.83,75179.84,2.39,-0.5498,0.00017,19.66406]
[1776620699888,45.84,75179.88,2.39,-0.5498,0.00017,19.66412]
[1776620699983,45.84,75179.88,2.39,-0.5498,0.00017,19.66412]
[1776620705038,45.84,75180.5,2.39,-0.54968,0.00017,19.66499]
[1776620707260,45.84,75181.0,2.39,-0.54959,0.00017,19.66566]
[1776620707359,45.84,75156.7,2.39,-0.55382,0.00017,19.63206]
[1776620712511,45.84,75151.91,2.39,-0.55465,0.00017,19.62519]
[1776620714435,45.84,75151.91,2.39,-0.55465,0.00017,19.62519]
[1776620714386,45.84,75159.21,2.39,-0.55338,0.00017,19.63564]
[1776620716551,45.84,75166.06,2.39,-0.55219,0.00017,19.64528]
[1776620721580,45.85,75164.55,2.39,-0.55245,0.00017,19.6432]
[1776620725150,45.85,75171.81,2.39,-0.55118,0.00017,19.65329]
[1776620726213,45.85,75171.81,2.39,-0.55118,0.00017,19.65329]
[1776620726466,45.85,75179.2,2.39,-0.5499,0.00017,19.66332]
[1776620732804,45.85,75180.08,2.39,-0.54974,0.00017,19.66453]
[1776620736398,45.85,75180.07,2.39,-0.54975,0.00017,19.66017]
[1776620736813,45.86,75188.16,2.39,-0.54834,0.00017,19.67091]
[1776620742731,45.86,75191.13,2.39,-0.54782,0.00017,19.67481]
[1776620744262,45.86,75184.2,2.39,-0.54902,0.00017,19.66572]
[1776620750227,45.86,75184.85,2.39,-0.54891,0.00017,19.66661]
[1776620751521,45.86,75185.07,2.39,-0.54887,0.00017,19.66691]
[1776620751793,45.87,75185.59,2.39,-0.54878,0.00017,19.6676]
[1776620752799,45.87,75193.86,2.39,-0.54734,0.00017,19.67839]
[1776620755820,45.87,75196.49,2.39,-0.54688,0.00017,19.68178]
[1776620760557,45.87,75195.13,2.39,-0.54711,0.00017,19.68004]
[1776620760790,45.87,75195.13,2.39,-0.54711,0.00017,19.68004]
[1776620761783,45.87,75195.29,2.39,-0.54709,0.00017,19.68025]
[1776620762118,45.87,75195.29,2.39,-0.54709,0.00017,19.68025]
[1776620762225,45.87,75195.29,2.39,-0.54709,0.00017,19.68025]
[1776620762269,45.87,75195.29,2.39,-0.54709,0.00017,19.68025]
[1776620762316,45.87,75195.29,2.39,-0.54709,0.00017,19.68025]
[1776620762477,45.87,75195.29,2.39,-0.54709,0.00017,19.68025]
[1776620762367,45.87,75205.02,2.39,-0.54539,0.00017,19.69257]
[1776620763748,45.87,75205.02,2.39,-0.54539,0.00017,19.69257]
[1776620763880,45.87,75209.76,2.39,-0.54457,0.00017,19.69844]
[1776620767087,45.87,75212.46,2.39,-0.5441,0.00017,19.70174]
[1776620767430,45.87,75215.37,2.39,-0.54359,0.00017,19.70527]
[1776620770100,45.87,75215.45,2.39,-0.54358,0.00017,19.70536]
[1776620770145,45.87,75215.45,2.39,-0.54358,0.00017,19.70536]
[1776620770187,45.87,75207.66,2.39,-0.54494,0.00017,19.69582]
[1776620771942,45.86,75205.2,2.39,-0.54537,0.00017,19.69275]
[1776620777096,45.86,75206.45,2.39,-0.54516,0.00017,19.69427]
[1776620783012,45.85,75207.93,2.39,-0.54491,0.00017,19.69605]
[1776620788048,45.84,75207.05,2.39,-0.54507,0.00017,19.69491]
[1776620793083,45.84,75207.21,2.39,-0.54507,0.00017,19.6907]
[1776620798120,45.83,75207.02,2.39,-0.54511,0.00017,19.69042]
[1776620806176,45.82,75205.9,2.39,-0.54532,0.00017,19.68895]
[1776620808372,45.82,75204.86,2.39,-0.5455,0.00017,19.68764]
[1776620808528,45.82,75204.86,2.39,-0.5455,0.00017,19.68764]
[1776620808483,45.82,75184.87,2.39,-0.54898,0.00017,19.6619]
[1776620808780,45.82,75184.87,2.39,-0.54898,0.00017,19.6619]
[1776620809027,45.82,75184.87,2.39,-0.54898,0.00017,19.6619]
[1776620809081,45.82,75184.87,2.39,-0.54898,0.00017,19.6619]
[1776620809456,45.82,75184.87,2.39,-0.54898,0.00017,19.6619]
[1776620809494,45.82,75184.87,2.39,-0.54898,0.00017,19.6619]
[1776620809557,45.82,75178.0,2.39,-0.55017,0.00017,19.65273]
[1776620809636,45.82,75178.0,2.39,-0.55017,0.00017,19.65273]
[1776620811217,45.82,75163.97,2.39,-0.55261,0.00017,19.63343]
[1776620812033,45.82,75163.97,2.39,-0.55261,0.00017,19.63343]
[1776620812220,45.82,75156.08,2.39,-0.55398,0.00017,19.62225]
[1776620814886,45.82,75154.64,2.39,-0.55423,0.00017,19.62019]
[1776620814958,45.82,75154.64,2.39,-0.55423,0.00017,19.62019]
[1776620817383,45.82,75146.02,2.39,-0.55572,0.00017,19.60767]
[1776620819701,45.82,75147.61,2.39,-0.55545,0.00017,19.61001]
[1776620819767,45.82,75147.61,2.39,-0.55545,0.00017,19.61001]
[1776620821205,45.83,75149.81,2.39,-0.55506,0.00017,19.61323]
[1776620821243,45.83,75149.81,2.39,-0.55506,0.00017,19.61323]
[1776620821307,45.83,75149.81,2.39,-0.55506,0.00017,19.61323]
[1776620821366,45.83,75149.81,2.39,-0.55506,0.00017,19.61323]
[1776620821386,45.83,75153.48,2.39,-0.55443,0.00017,19.61855]
[1776620827454,45.83,75152.59,2.39,-0.55458,0.00017,19.61729]
[1776620833373,45.83,75154.27,2.39,-0.55428,0.00017,19.61974]
[1776620837527,45.83,75148.47,2.39,-0.55528,0.00017,19.61136]
[1776620843438,45.84,75151.53,2.39,-0.55474,0.00017,19.61586]
[1776620848546,45.84,75153.89,2.39,-0.55433,0.00017,19.61929]
[1776620848602,45.84,75153.89,2.39,-0.55433,0.00017,19.61929]
[1776620848578,45.84,75154.58,2.39,-0.55421,0.00017,19.62029]
[1776620848785,45.84,75154.58,2.39,-0.55421,0.00017,19.62029]
[1776620849481,45.84,75154.58,2.39,-0.55421,0.00017,19.6203]
[1776620851494,45.84,75157.91,2.39,-0.55364,0.00017,19.6207]
[1776620856535,45.85,75155.69,2.39,-0.55402,0.00017,19.61755]
[1776620861570,45.85,75152.01,2.39,-0.55466,0.00017,19.61229]
[1776620865195,45.85,75149.54,2.39,-0.55508,0.00017,19.60874]
[1776620865256,45.85,75149.54,2.39,-0.55508,0.00017,19.60874]
[1776620865598,45.85,75149.99,2.39,-0.555,0.00017,19.6094]
[1776620867760,45.86,75151.19,2.39,-0.55479,0.00017,19.61116]
[1776620869629,45.86,75139.97,2.39,-0.55674,0.00017,19.5947]
[1776620871640,45.86,75136.25,2.39,-0.55738,0.00017,19.58913]
[1776620876676,45.86,75133.59,2.39,-0.55784,0.00017,19.58515]
[1776620877810,45.86,75128.78,2.39,-0.55868,0.00017,19.57783]
[1776620883724,45.86,75127.25,2.39,-0.55894,0.00017,19.57546]
[1776620888758,45.87,75127.77,2.39,-0.55884,0.00017,19.57635]
[1776620893653,45.87,75109.99,2.39,-0.56192,0.00017,19.54853]
[1776620894802,45.87,75109.99,2.39,-0.56192,0.00017,19.54853]
[1776620895808,45.87,75115.67,2.39,-0.56093,0.00017,19.55756]
[1776620900846,45.87,75111.46,2.39,-0.56166,0.00017,19.55088]
[1776620903868,45.87,75107.53,2.39,-0.56234,0.00017,19.54459]
[1776620908900,45.87,75109.79,2.39,-0.56196,0.00017,19.54818]
[1776620913936,45.86,75110.4,2.39,-0.56187,0.00017,19.54472]
[1776620915950,45.86,75105.65,2.39,-0.5627,0.00017,19.53708]
[1776620920989,45.86,75106.22,2.39,-0.5626,0.00017,19.53798]
[1776620926020,45.86,75106.72,2.39,-0.56252,0.00017,19.53877]
[1776620927615,45.86,75106.72,2.39,-0.56252,0.00017,19.53877]
[1776620927831,45.86,75109.57,2.39,-0.56202,0.00017,19.54334]
[1776620927916,45.86,75109.57,2.39,-0.56202,0.00017,19.54334]
[1776620928136,45.86,75109.57,2.39,-0.56202,0.00017,19.54334]
[1776620928163,45.86,75130.9,2.39,-0.55832,0.00017,19.57669]
[1776620930567,45.86,75121.95,2.39,-0.55988,0.00017,19.56287]
[1776620931146,45.86,75121.95,2.39,-0.55988,0.00017,19.56287]
[1776620931206,45.86,75121.95,2.39,-0.55988,0.00017,19.56287]
[1776620931267,45.86,75109.91,2.39,-0.56197,0.00017,19.54385]
[1776620933070,45.86,75106.06,2.39,-0.56264,0.00017,19.53764]
[1776620937692,45.85,75103.19,2.39,-0.56314,0.00017,19.53296]
[1776620937098,45.85,75098.56,2.39,-0.56395,0.00017,19.52537]
[1776620940469,45.85,75095.35,2.39,-0.5645,0.00017,19.52007]
[1776620950189,45.85,75084.5,2.39,-0.56639,0.00017,19.50185]
[1776620950833,45.85,75084.5,2.39,-0.56639,0.00017,19.50185]
[1776620951197,45.85,75085.5,2.39,-0.56621,0.00017,19.50354]
[1776620952851,45.85,75085.5,2.39,-0.56621,0.00017,19.50354]
[1776620953419,45.85,75085.5,2.39,-0.56621,0.00017,19.50354]
[1776620953490,45.85,75085.5,2.39,-0.56621,0.00017,19.50354]
[1776620953538,45.85,75079.85,2.39,-0.56719,0.00017,19.49392]
[1776620955355,45.85,75079.28,2.39,-0.56729,0.00017,19.49294]
[1776620961273,45.84,75079.4,2.39,-0.56727,0.00017,19.49313]
[1776620966305,45.84,75080.27,2.39,-0.56712,0.00017,19.49461]
[1776620968445,45.84,75074.12,2.39,-0.56819,0.00017,19.48403]
[1776620970303,45.84,75074.12,2.39,-0.56819,0.00017,19.48403]
[1776620970358,45.84,75074.12,2.39,-0.56819,0.00017,19.48403]
[1776620973894,45.84,75074.4,2.39,-0.56816,0.00017,19.48013]
[1776620974359,45.84,75074.4,2.39,-0.56816,0.00017,19.48013]
[1776620977381,45.85,75081.76,2.39,-0.56688,0.00017,19.49279]
[1776620978082,45.85,75081.76,2.39,-0.56688,0.00017,19.49279]
[1776620978176,45.85,75081.76,2.39,-0.56688,0.00017,19.49279]
[1776620978387,45.85,75076.82,2.39,-0.56773,0.00017,19.48433]
[1776620979394,45.85,75085.74,2.39,-0.56619,0.00017,19.49955]
[1776620981023,45.85,75084.27,2.39,-0.56645,0.00017,19.49706]
[1776620981409,45.85,75084.33,2.39,-0.56643,0.00017,19.49716]
[1776620986773,45.85,75084.7,2.39,-0.56637,0.00017,19.49778]
[1776620988462,45.85,75092.3,2.39,-0.56506,0.00017,19.51054]
[1776620993620,45.84,75088.94,2.39,-0.56564,0.00017,19.5049]
[1776620997524,45.84,75078.94,2.39,-0.56737,0.00017,19.48791]
[1776620998416,45.84,75078.94,2.39,-0.56737,0.00017,19.48791]
[1776620998531,45.84,75076.81,2.39,-0.56774,0.00017,19.48425]
[1776620999356,45.84,75076.81,2.39,-0.56774,0.00017,19.48425]
[1776620999540,45.84,75076.81,2.39,-0.56774,0.00017,19.48425]
[1776620999641,45.84,75056.87,2.39,-0.57119,0.00017,19.44917]
[1776621000544,45.84,75056.87,2.39,-0.5712,0.00017,19.44914]
[1776621003103,45.84,75058.77,2.39,-0.57087,0.00017,19.45249]
[1776621003272,45.84,75058.77,2.39,-0.57087,0.00017,19.45249]
[1776621004765,45.84,75061.29,2.39,-0.57044,0.00017,19.45696]
[1776621004835,45.83,75061.29,2.39,-0.57044,0.00017,19.45694]
[1776621004850,45.83,75062.06,2.39,-0.57031,0.00017,19.45831]
[1776621010616,45.83,75062.66,2.39,-0.57022,0.00017,19.45926]
[1776621013636,45.83,75062.98,2.39,-0.57016,0.00017,19.45986]
[1776621013716,45.83,75040.65,2.39,-0.57402,0.00017,19.41936]
[1776621013910,45.83,75040.65,2.39,-0.57402,0.00017,19.41936]
[1776621013994,45.83,75040.65,2.39,-0.57402,0.00017,19.41936]
[1776621014648,45.83,75040.65,2.39,-0.57402,0.00017,19.41935]
[1776621014980,45.83,75040.65,2.39,-0.57402,0.00017,19.41935]
[1776621015093,45.83,75040.65,2.39,-0.57402,0.00017,19.41935]
[1776621015319,45.83,75040.65,2.39,-0.57402,0.00017,19.41935]
[1776621015505,45.83,75040.65,2.39,-0.57402,0.00017,19.41935]
[1776621015732,45.83,75040.65,2.39,-0.57402,0.00017,19.41935]
[1776621015780,45.83,75012.77,2.39,-0.57883,0.00017,19.36622]
[1776621016153,45.83,75012.77,2.39,-0.57883,0.00017,19.36622]
[1776621016476,45.83,75012.77,2.39,-0.57883,0.00017,19.36622]
[1776621017683,45.83,75005.65,2.39,-0.58006,0.00017,19.35216]
[1776621021710,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022246,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022291,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022333,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022338,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022369,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022399,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022502,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022581,45.83,74995.74,2.39,-0.58177,0.00017,19.33234]
[1776621022773,45.83,74993.92,2.39,-0.58208,0.00017,19.32869]
[1776621023843,45.83,74988.95,2.39,-0.58293,0.00017,19.31859]
[1776621024297,45.83,74988.95,2.39,-0.58293,0.00017,19.31859]
[1776621024368,45.83,74988.95,2.39,-0.58293,0.00017,19.31859]
[1776621024751,45.83,74988.95,2.39,-0.58293,0.00017,19.31859]
[1776621025765,45.83,74982.75,2.39,-0.58399,0.00017,19.306]
[1776621025959,45.83,74982.75,2.39,-0.58399,0.00017,19.306]
[1776621025975,45.83,74982.75,2.39,-0.58399,0.00017,19.306]
[1776621026044,45.83,74982.75,2.39,-0.58399,0.00017,19.306]
[1776621026162,45.83,74982.75,2.39,-0.58399,0.00017,19.306]
[1776621026765,45.84,74988.6,2.39,-0.58297,0.00017,19.31811]
[1776621027772,45.85,75010.25,2.39,-0.57923,0.00017,19.36163]
[1776621028783,45.85,75013.32,2.39,-0.5787,0.00017,19.36764]
[1776621032808,45.85,75008.75,2.39,-0.57951,0.00017,19.35422]
[1776621034489,45.85,75008.93,2.39,-0.57948,0.00017,19.35457]
[1776621034820,45.84,75008.33,2.39,-0.57958,0.00017,19.35339]
[1776621039855,45.84,75010.08,2.39,-0.57928,0.00017,19.3568]
[1776621043884,45.84,75014.44,2.39,-0.57853,0.00017,19.36533]
[1776621048924,45.84,75009.38,2.39,-0.57941,0.00017,19.3554]
[1776621054207,45.84,75009.47,2.39,-0.57939,0.00017,19.35555]
[1776621058663,45.84,75007.79,2.39,-0.57969,0.00017,19.35221]
[1776621058749,45.84,75007.79,2.39,-0.57969,0.00017,19.35221]
[1776621058821,45.84,75000.28,2.39,-0.58098,0.00017,19.33727]
[1776621059506,45.84,74992.72,2.39,-0.58228,0.00017,19.32205]
[1776621060363,45.84,74992.72,2.39,-0.58228,0.00017,19.32205]
[1776621060477,45.84,74992.72,2.39,-0.58228,0.00017,19.32205]
[1776621060551,45.84,74980.9,2.39,-0.58432,0.00017,19.2978]
[1776621062038,45.84,74974.52,2.39,-0.58542,0.00017,19.28454]
[1776621063044,45.84,74985.5,2.39,-0.58353,0.00017,19.3073]
[1776621066938,45.84,74984.22,2.39,-0.58374,0.00017,19.30471]
[1776621066965,45.84,74984.45,2.39,-0.5837,0.00017,19.30519]
[1776621067222,45.84,74985.66,2.39,-0.58349,0.00017,19.30769]
[1776621069079,45.84,74990.85,2.39,-0.5826,0.00017,19.31832]
[1776621070167,45.84,74985.45,2.39,-0.58353,0.00017,19.3073]
[1776621072107,45.84,74981.5,2.39,-0.5842,0.00017,19.29919]
[1776621073549,45.84,74976.35,2.39,-0.58509,0.00017,19.28852]
[1776621075344,45.85,74976.7,2.39,-0.58502,0.00017,19.28927]
[1776621076349,45.85,74974.2,2.39,-0.58545,0.00017,19.28408]
[1776621076546,45.85,74974.2,2.39,-0.58545,0.00017,19.28408]
[1776621076641,45.85,74974.2,2.39,-0.58545,0.00017,19.28408]
[1776621076857,45.85,74974.2,2.39,-0.58545,0.00017,19.28408]
[1776621076887,45.85,74952.91,2.39,-0.5891,0.00017,19.23876]
[1776621077139,45.85,74952.91,2.39,-0.5891,0.00017,19.23876]
[1776621077275,45.85,74952.91,2.39,-0.5891,0.00017,19.23876]
[1776621077352,45.85,74952.91,2.39,-0.5891,0.00017,19.23876]
[1776621077953,45.85,74952.91,2.39,-0.5891,0.00017,19.23876]
[1776621077486,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078084,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078120,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078207,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078243,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078428,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078516,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078605,45.85,74934.28,2.39,-0.5923,0.00017,19.19776]
[1776621078763,45.86,74936.17,2.39,-0.59193,0.00017,19.20243]
[1776621079494,45.86,74936.17,2.39,-0.59193,0.00017,19.20243]
[1776621079560,45.86,74936.17,2.39,-0.59193,0.00017,19.20243]
[1776621079594,45.88,74930.8,2.39,-0.59283,0.00017,19.19071]
[1776621081512,45.89,74930.8,2.39,-0.59281,0.00017,19.19096]
[1776621081571,45.89,74930.8,2.39,-0.59281,0.00017,19.19096]
[1776621081637,45.89,74930.8,2.39,-0.59281,0.00017,19.19096]
[1776621081738,45.9,74930.13,2.39,-0.5929,0.00017,19.18973]
[1776621082343,45.9,74930.13,2.39,-0.5929,0.00017,19.18973]
[1776621082377,45.9,74933.43,2.39,-0.59233,0.00017,19.19712]
[1776621084308,45.9,74936.58,2.39,-0.59179,0.00017,19.2042]
[1776621087216,45.9,74920.17,2.39,-0.59459,0.00017,19.16737]
[1776621088107,45.9,74920.17,2.39,-0.59459,0.00017,19.16737]
[1776621088477,45.9,74920.17,2.39,-0.59459,0.00017,19.16737]
[1776621088802,45.9,74920.17,2.39,-0.59459,0.00017,19.16737]
[1776621089092,45.9,74920.17,2.39,-0.59459,0.00017,19.16737]
[1776621088906,45.9,74917.64,2.39,-0.59502,0.00017,19.16155]
[1776621089323,45.9,74917.64,2.39,-0.59502,0.00017,19.16155]
[1776621089674,45.9,74917.64,2.39,-0.59502,0.00017,19.16155]
[1776621089763,45.9,74836.93,2.39,-0.60876,0.00017,18.96571]
[1776621090427,45.9,74836.93,2.39,-0.60876,0.00017,18.96571]
[1776621090907,45.9,74836.93,2.39,-0.60876,0.00017,18.96571]
[1776621090495,45.9,74778.26,2.39,-0.61867,0.00017,18.80954]
[1776621091717,45.9,74778.26,2.39,-0.61867,0.00017,18.80954]
[1776621091784,45.92,74803.56,2.39,-0.61437,0.00017,18.87463]
[1776621092238,45.92,74803.56,2.39,-0.61437,0.00017,18.87463]
[1776621092809,45.92,74803.56,2.39,-0.61437,0.00017,18.87463]
[1776621092845,45.92,74838.07,2.39,-0.60854,0.00017,18.9649]
[1776621093063,45.92,74838.07,2.39,-0.60854,0.00017,18.9649]
[1776621093318,45.92,74838.07,2.39,-0.60855,0.00017,18.96478]
[1776621094212,45.92,74838.07,2.39,-0.60855,0.00017,18.96478]
[1776621094345,45.92,74838.07,2.39,-0.60855,0.00017,18.96478]
[1776621094394,45.92,74870.24,2.39,-0.60309,0.00017,19.04529]
[1776621095372,45.92,74870.24,2.39,-0.60309,0.00017,19.04529]
[1776621095427,45.92,74870.24,2.39,-0.60309,0.00017,19.04529]
[1776621095627,45.92,74870.24,2.39,-0.60309,0.00017,19.04529]
[1776621095697,45.93,74858.64,2.39,-0.60502,0.00017,19.01714]
[1776621096288,45.95,74858.64,2.39,-0.60498,0.00017,19.01775]
[1776621097733,45.95,74858.64,2.39,-0.60498,0.00017,19.01775]
[1776621097772,45.95,74869.37,2.39,-0.60315,0.00017,19.04427]
[1776621099306,45.95,74854.36,2.39,-0.6057,0.00017,19.00712]
[1776621100174,45.95,74854.36,2.39,-0.6057,0.00017,19.00712]
[1776621100358,45.95,74854.36,2.39,-0.6057,0.00017,19.00712]
[1776621100536,45.95,74854.36,2.39,-0.6057,0.00017,19.00712]
[1776621100848,45.95,74854.36,2.39,-0.6057,0.00017,19.00712]
[1776621100919,45.95,74839.7,2.39,-0.60818,0.00017,18.97011]
[1776621101107,45.95,74839.7,2.39,-0.60818,0.00017,18.97011]
[1776621102324,45.95,74829.05,2.39,-0.60999,0.00017,18.94273]
[1776621103226,45.95,74829.05,2.39,-0.60999,0.00017,18.94273]
[1776621103889,45.95,74829.05,2.39,-0.60999,0.00017,18.94273]
[1776621103941,45.95,74823.97,2.39,-0.61085,0.00017,18.92952]
[1776621104467,45.95,74831.81,2.39,-0.60952,0.00017,18.94983]
[1776621105762,45.95,74831.81,2.39,-0.60952,0.00017,18.94983]
[1776621105852,45.95,74831.81,2.39,-0.60952,0.00017,18.94983]
[1776621105935,45.95,74837.92,2.39,-0.60849,0.00017,18.96552]
[1776621106084,45.95,74837.92,2.39,-0.60849,0.00017,18.96552]
[1776621106201,45.95,74837.92,2.39,-0.60849,0.00017,18.96552]
[1776621106375,45.95,74837.92,2.39,-0.60849,0.00017,18.96552]
[1776621106383,45.95,74853.63,2.39,-0.60583,0.00017,19.00525]
[1776621107762,45.95,74853.63,2.39,-0.60583,0.00017,19.00525]
[1776621107860,45.95,74857.46,2.39,-0.60518,0.00017,19.01481]
[1776621108250,45.95,74857.46,2.39,-0.60518,0.00017,19.01481]
[1776621108382,45.95,74864.31,2.39,-0.60401,0.00017,19.03179]
[1776621109157,45.95,74864.31,2.39,-0.60401,0.00017,19.03179]
[1776621109469,45.95,74850.42,2.39,-0.60637,0.00017,18.99727]
[1776621110837,45.95,74850.42,2.39,-0.60637,0.00017,18.99727]
[1776621110939,45.95,74853.3,2.39,-0.60588,0.00017,19.00449]
[1776621111902,45.95,74853.3,2.39,-0.60588,0.00017,19.00449]
[1776621111948,45.95,74862.4,2.39,-0.60433,0.00017,19.02714]
[1776621112881,45.95,74870.8,2.39,-0.60291,0.00017,19.04778]
[1776621113401,45.95,74870.8,2.39,-0.6029,0.00017,19.04784]
[1776621114948,45.95,74870.8,2.39,-0.6029,0.00017,19.04784]
[1776621114957,45.95,74877.11,2.39,-0.60182,0.00017,19.06326]
[1776621116930,45.96,74873.23,2.39,-0.60248,0.00017,19.05391]
[1776621118437,45.96,74866.36,2.39,-0.60364,0.00017,19.03714]
[1776621120909,45.96,74865.36,2.39,-0.60381,0.00017,19.03467]
[1776621121011,45.96,74866.45,2.39,-0.60363,0.00017,19.03731]
[1776621122990,45.96,74866.45,2.39,-0.60363,0.00017,19.03731]
[1776621122869,45.96,74874.49,2.39,-0.60227,0.00017,19.05695]
[1776621123649,45.96,74874.49,2.39,-0.60227,0.00017,19.05695]
[1776621123964,45.96,74872.04,2.39,-0.60268,0.00017,19.05099]
[1776621124672,45.96,74872.04,2.39,-0.60268,0.00017,19.05099]
[1776621124773,45.96,74875.66,2.39,-0.60207,0.00017,19.0598]
[1776621126496,45.96,74886.4,2.39,-0.60024,0.00017,19.08572]
[1776621127500,45.96,74885.27,2.39,-0.60043,0.00017,19.08304]
[1776621128172,45.96,74885.27,2.39,-0.60043,0.00017,19.08304]
[1776621128481,45.96,74885.27,2.39,-0.60043,0.00017,19.08304]
[1776621128975,45.96,74885.27,2.39,-0.60043,0.00017,19.08304]
[1776621128511,45.96,74887.61,2.39,-0.60002,0.00017,19.08879]
[1776621129515,45.97,74874.02,2.39,-0.60231,0.00017,19.05621]
[1776621130308,45.97,74874.02,2.39,-0.60231,0.00017,19.05621]
[1776621130551,45.97,74874.02,2.39,-0.60231,0.00017,19.05621]
[1776621131016,45.97,74874.02,2.39,-0.60231,0.00017,19.05621]
[1776621130809,45.97,74862.58,2.39,-0.60426,0.00017,19.02814]
[1776621131782,45.97,74862.58,2.39,-0.60426,0.00017,19.02814]
[1776621131938,45.97,74861.41,2.39,-0.60446,0.00017,19.02523]
[1776621133009,45.97,74861.41,2.39,-0.60446,0.00017,19.02523]
[1776621132821,45.97,74837.29,2.39,-0.60855,0.00017,18.96456]
[1776621133754,45.97,74821.69,2.39,-0.61119,0.00017,18.92426]
[1776621134087,45.97,74821.69,2.39,-0.61119,0.00017,18.92426]
[1776621134756,45.97,74821.69,2.39,-0.61119,0.00017,18.92426]
[1776621134901,45.97,74821.69,2.39,-0.61119,0.00017,18.92426]
[1776621135019,45.97,74796.87,2.39,-0.61537,0.00017,18.8585]
[1776621135559,45.97,74796.87,2.39,-0.61538,0.00017,18.85847]
[1776621136888,45.97,74778.64,2.39,-0.61844,0.00017,18.80887]
[1776621137573,45.97,74778.64,2.39,-0.61844,0.00017,18.80891]
[1776621138582,45.97,74765.88,2.39,-0.62058,0.00017,18.77354]
[1776621139532,45.97,74765.88,2.39,-0.62058,0.00017,18.77354]
[1776621139600,45.97,74765.88,2.39,-0.62058,0.00017,18.77354]
[1776621139647,45.97,74763.75,2.39,-0.62094,0.00017,18.76763]
[1776621140639,45.97,74763.75,2.39,-0.62094,0.00017,18.76763]
[1776621140803,45.97,74724.34,2.39,-0.62753,0.00017,18.65477]
[1776621141102,45.97,74724.34,2.39,-0.62753,0.00017,18.65477]
[1776621141826,45.97,74724.34,2.39,-0.62753,0.00017,18.65477]
[1776621141939,45.97,74724.34,2.39,-0.62753,0.00017,18.65477]
[1776621141961,45.97,74735.11,2.39,-0.62574,0.00017,18.68606]
[1776621142143,45.97,74735.11,2.39,-0.62574,0.00017,18.68606]
[1776621142585,45.97,74735.11,2.39,-0.62574,0.00017,18.68606]
[1776621143114,45.97,74741.62,2.39,-0.62465,0.00017,18.70484]
[1776621143335,45.97,74741.62,2.39,-0.62465,0.00017,18.70484]
[1776621143677,45.97,74741.62,2.39,-0.62465,0.00017,18.70484]
[1776621143765,45.97,74741.62,2.39,-0.62465,0.00017,18.70484]
[1776621143768,45.97,74766.82,2.39,-0.62042,0.00017,18.77618]
[1776621144781,45.97,74762.34,2.39,-0.62118,0.00017,18.76361]
[1776621145323,45.97,74762.34,2.39,-0.62118,0.00017,18.76361]
[1776621145379,45.97,74762.34,2.39,-0.62118,0.00017,18.76361]
[1776621145648,45.97,74762.34,2.39,-0.62118,0.00017,18.76358]
[1776621146655,45.96,74773.63,2.39,-0.61929,0.00017,18.79499]
[1776621147662,45.96,74781.29,2.39,-0.618,0.00017,18.81604]
[1776621148735,45.96,74781.29,2.39,-0.618,0.00017,18.81604]
[1776621148750,45.96,74781.29,2.39,-0.618,0.00017,18.81604]
[1776621148774,45.96,74779.83,2.39,-0.61825,0.00017,18.81197]
[1776621150684,45.96,74769.01,2.39,-0.62008,0.00017,18.78196]
[1776621151690,45.96,74764.42,2.39,-0.62088,0.00017,18.76458]
[1776621153156,45.96,74762.81,2.39,-0.62115,0.00017,18.76013]
[1776621153158,45.96,74762.81,2.39,-0.62115,0.00017,18.76013]
[1776621153704,45.96,74765.97,2.39,-0.62061,0.00017,18.76902]
[1776621154293,45.96,74765.97,2.39,-0.62061,0.00017,18.76902]
[1776621154302,45.96,74765.97,2.39,-0.62061,0.00017,18.76902]
[1776621154854,45.96,74769.34,2.39,-0.62004,0.00017,18.77845]
[1776621155720,45.96,74769.34,2.39,-0.62004,0.00017,18.77849]
[1776621156725,45.96,74759.8,2.39,-0.62164,0.00017,18.75186]
[1776621157735,45.97,74756.85,2.39,-0.62213,0.00017,18.74361]
[1776621159746,45.97,74762.88,2.39,-0.62111,0.00017,18.7607]
[1776621160756,45.97,74754.86,2.39,-0.62245,0.00017,18.73811]
[1776621161762,45.97,74732.99,2.39,-0.62611,0.00017,18.67554]
[1776621164066,45.97,74732.31,2.39,-0.62622,0.00017,18.67359]
[1776621163775,45.97,74751.41,2.39,-0.62302,0.00017,18.7285]
[1776621164927,45.97,74738.76,2.39,-0.62514,0.00017,18.69232]
[1776621166933,45.97,74738.76,2.39,-0.62514,0.00017,18.69233]
[1776621167042,45.97,74732.23,2.39,-0.62623,0.00017,18.67347]
[1776621168188,45.97,74732.23,2.39,-0.62623,0.00017,18.67347]
[1776621168529,45.97,74732.23,2.39,-0.62623,0.00017,18.67347]
[1776621168812,45.97,74688.59,2.39,-0.6335,0.00017,18.5438]
[1776621169649,45.97,74688.59,2.39,-0.6335,0.00017,18.5438]
[1776621169819,45.97,74688.02,2.39,-0.6336,0.00017,18.54208]
[1776621170837,45.97,74681.09,2.39,-0.63475,0.00017,18.52092]
[1776621172358,45.97,74680.42,2.39,-0.63486,0.00017,18.51889]
[1776621172842,45.98,74672.74,2.39,-0.6361,0.00017,18.49573]
[1776621174027,45.98,74672.74,2.39,-0.6361,0.00017,18.49573]
[1776621173850,45.98,74683.2,2.39,-0.63436,0.00017,18.5279]
[1776621175002,45.98,74678.52,2.39,-0.63514,0.00017,18.51357]
[1776621175862,45.99,74678.52,2.39,-0.63514,0.00017,18.51361]
[1776621176866,45.99,74672.69,2.39,-0.6361,0.00017,18.4957]
[1776621177875,45.99,74667.83,2.39,-0.6369,0.00017,18.4807]
[1776621178323,45.99,74667.83,2.39,-0.6369,0.00017,18.4807]
[1776621178881,45.99,74683.52,2.39,-0.6343,0.00017,18.52909]
[1776621179636,45.99,74683.52,2.39,-0.6343,0.00017,18.52909]
[1776621179909,45.99,74688.72,2.39,-0.63343,0.00017,18.54497]
[1776621180896,45.99,74679.35,2.39,-0.63499,0.00017,18.51635]
[1776621181902,45.99,74674.38,2.39,-0.63581,0.00017,18.50112]
[1776621184055,45.99,74675.28,2.39,-0.63566,0.00017,18.50395]
[1776621183918,45.99,74688.8,2.39,-0.63341,0.00017,18.54532]
[1776621184461,45.99,74688.8,2.39,-0.63341,0.00017,18.54532]
[1776621184521,45.99,74688.8,2.39,-0.63341,0.00017,18.54532]
[1776621184556,45.99,74688.8,2.39,-0.63341,0.00017,18.54532]
[1776621185078,45.99,74678.7,2.39,-0.63509,0.00017,18.51454]
[1776621186940,45.99,74677.45,2.39,-0.63529,0.00017,18.51076]
[1776621187501,45.99,74677.45,2.39,-0.63529,0.00017,18.51076]
[1776621187949,45.99,74686.23,2.39,-0.63383,0.00017,18.53768]
[1776621188512,45.99,74686.23,2.39,-0.63383,0.00017,18.53768]
[1776621188955,46.0,74689.96,2.39,-0.63321,0.00017,18.54904]
[1776621189960,46.0,74683.87,2.39,-0.63422,0.00017,18.53052]
[1776621191594,46.0,74686.41,2.39,-0.6338,0.00017,18.5383]
[1776621191976,46.0,74691.54,2.39,-0.63294,0.00017,18.55391]
[1776621192982,46.0,74696.46,2.39,-0.63212,0.00017,18.56883]
[1776621197010,46.0,74699.83,2.39,-0.63155,0.00017,18.57915]
[1776621198018,46.0,74695.11,2.39,-0.63233,0.00017,18.56499]
[1776621198707,46.0,74695.11,2.39,-0.63233,0.00017,18.56499]
[1776621199027,46.0,74695.9,2.39,-0.6322,0.00017,18.56741]
[1776621201657,46.0,74696.16,2.39,-0.63215,0.00017,18.56829]
[1776621202049,46.01,74697.76,2.39,-0.63188,0.00017,18.57315]
[1776621203056,46.01,74708.55,2.39,-0.63008,0.00017,18.60546]
[1776621204067,46.01,74708.55,2.39,-0.63008,0.00017,18.60546]
[1776621204132,46.01,74728.64,2.39,-0.62673,0.00017,18.66459]
[1776621204734,46.01,74728.64,2.39,-0.62673,0.00017,18.66459]
[1776621205070,46.02,74728.64,2.39,-0.62671,0.00017,18.66499]
[1776621206112,46.04,74745.01,2.39,-0.62389,0.00017,18.71339]
[1776621207086,46.05,74754.24,2.39,-0.62234,0.00017,18.73967]
[1776621208094,46.05,74756.6,2.39,-0.62194,0.00017,18.7464]
[1776621209314,46.05,74756.02,2.39,-0.62204,0.00017,18.74483]
[1776621209377,46.05,74756.02,2.39,-0.62204,0.00017,18.74483]
[1776621209484,46.05,74756.02,2.39,-0.62204,0.00017,18.74483]
[1776621209504,46.05,74756.02,2.39,-0.62204,0.00017,18.74483]
[1776621210139,46.05,74757.69,2.39,-0.62176,0.00017,18.74953]
[1776621211127,46.05,74772.02,2.39,-0.61938,0.00017,18.78496]
[1776621212135,46.06,74780.88,2.39,-0.61786,0.00017,18.80989]
[1776621212389,46.06,74780.88,2.39,-0.61786,0.00017,18.80989]
[1776621213143,46.06,74795.61,2.39,-0.61538,0.00017,18.84986]
[1776621214148,46.06,74793.11,2.39,-0.6158,0.00017,18.84313]
[1776621215157,46.06,74798.91,2.39,-0.61482,0.00017,18.85873]
[1776621218178,46.06,74802.28,2.39,-0.61425,0.00017,18.86774]
[1776621219186,46.06,74806.37,2.39,-0.61357,0.00017,18.87861]
[1776621224219,46.06,74807.51,2.39,-0.61338,0.00017,18.88159]
[1776621224923,46.06,74807.51,2.39,-0.61338,0.00017,18.88159]
[1776621225146,46.06,74807.51,2.39,-0.61338,0.00017,18.88159]
[1776621225227,46.06,74815.24,2.39,-0.61207,0.00017,18.90195]
[1776621226234,46.06,74821.52,2.39,-0.61102,0.00017,18.91832]
[1776621226447,46.06,74821.52,2.39,-0.61102,0.00017,18.91832]
[1776621227240,46.06,74826.91,2.39,-0.6101,0.00017,18.93232]
[1776621229255,46.07,74832.69,2.39,-0.60912,0.00017,18.94723]
[1776621230558,46.07,74832.05,2.39,-0.60923,0.00017,18.94561]
[1776621231266,46.07,74825.05,2.39,-0.61041,0.00017,18.92758]
[1776621231909,46.07,74825.05,2.39,-0.61041,0.00017,18.92758]
[1776621232275,46.07,74802.44,2.39,-0.61422,0.00017,18.86824]
[1776621233224,46.07,74802.44,2.39,-0.61422,0.00017,18.86824]
[1776621233283,46.07,74805.45,2.39,-0.61372,0.00017,18.87619]
[1776621235147,46.06,74806.11,2.39,-0.61361,0.00017,18.87791]
[1776621235297,46.06,74808.81,2.39,-0.61316,0.00017,18.88503]
[1776621235619,46.06,74808.81,2.39,-0.61316,0.00017,18.88503]
[1776621237315,46.06,74816.59,2.39,-0.61184,0.00017,18.9055]
[1776621238318,46.06,74828.28,2.39,-0.60987,0.00017,18.93587]
[1776621239900,46.07,74829.77,2.39,-0.60961,0.00017,18.9398]
[1776621240165,46.07,74829.77,2.39,-0.60961,0.00017,18.9398]
[1776621240466,46.07,74830.15,2.39,-0.60955,0.00017,18.94078]
[1776621240599,46.07,74830.15,2.39,-0.60955,0.00017,18.94078]
[1776621240701,46.07,74830.15,2.39,-0.60955,0.00017,18.94078]
[1776621241340,46.07,74847.8,2.39,-0.60656,0.00017,18.98571]
[1776621242346,46.07,74854.9,2.39,-0.60535,0.00017,19.00351]
[1776621242912,46.07,74854.9,2.39,-0.60535,0.00017,19.00351]
[1776621243358,46.07,74847.31,2.39,-0.60663,0.00017,18.98459]
[1776621243587,46.07,74847.31,2.39,-0.60663,0.00017,18.98459]
[1776621244362,46.07,74834.48,2.39,-0.6088,0.00017,18.95214]
[1776621245368,46.07,74822.64,2.39,-0.6108,0.00017,18.92162]
[1776621246374,46.07,74829.29,2.39,-0.60968,0.00017,18.93879]
[1776621248439,46.07,74828.09,2.39,-0.60988,0.00017,18.93572]
[1776621248505,46.07,74818.56,2.39,-0.61149,0.00017,18.911]
[1776621250406,46.07,74808.74,2.39,-0.61315,0.00017,18.88517]
[1776621251413,46.07,74805.31,2.39,-0.61372,0.00017,18.87607]
[1776621253780,46.07,74805.18,2.39,-0.61375,0.00017,18.87571]
[1776621253923,46.07,74805.18,2.39,-0.61375,0.00017,18.87571]
[1776621253940,46.07,74811.87,2.39,-0.61262,0.00017,18.89335]
[1776621255600,46.07,74806.63,2.39,-0.61351,0.00017,18.8795]
[1776621256798,46.07,74806.63,2.39,-0.61351,0.00017,18.8795]
[1776621258462,46.07,74809.84,2.39,-0.61297,0.00017,18.88794]
[1776621263502,46.07,74809.65,2.39,-0.61301,0.00017,18.88736]
[1776621264508,46.07,74801.41,2.39,-0.6144,0.00017,18.86549]
[1776621266361,46.07,74790.14,2.39,-0.61629,0.00017,18.83523]
[1776621266675,46.07,74790.14,2.39,-0.61629,0.00017,18.83523]
[1776621266778,46.07,74769.32,2.39,-0.61979,0.00017,18.77824]
[1776621267528,46.07,74769.32,2.39,-0.61978,0.00017,18.77828]
[1776621269368,46.07,74769.32,2.39,-0.61978,0.00017,18.77828]
[1776621268535,46.07,74762.61,2.39,-0.6209,0.00017,18.75965]
[1776621269545,46.07,74761.18,2.39,-0.62114,0.00017,18.75571]
[1776621270971,46.07,74761.18,2.39,-0.62114,0.00017,18.75571]
[1776621271073,46.07,74756.08,2.39,-0.62202,0.00017,18.73692]
[1776621274578,46.08,74764.23,2.39,-0.62064,0.00017,18.75999]
[1776621276140,46.08,74764.23,2.39,-0.62064,0.00017,18.75999]
[1776621276241,46.08,74767.01,2.39,-0.62017,0.00017,18.76777]
[1776621278951,46.08,74768.03,2.39,-0.61999,0.00017,18.77069]
[1776621278983,46.08,74770.16,2.39,-0.61963,0.00017,18.77663]
[1776621279650,46.08,74770.16,2.39,-0.61963,0.00017,18.77663]
[1776621279751,46.08,74778.84,2.39,-0.61817,0.00017,18.80057]
[1776621280619,46.08,74778.84,2.39,-0.61817,0.00017,18.8006]
[1776621281627,46.08,74782.77,2.39,-0.61751,0.00017,18.81135]
[1776621283048,46.08,74782.77,2.39,-0.61751,0.00017,18.81135]
[1776621283085,46.08,74801.61,2.39,-0.61434,0.00017,18.86216]
[1776621283645,46.08,74801.61,2.39,-0.61434,0.00017,18.86217]
[1776621285583,46.08,74804.22,2.39,-0.6139,0.00017,18.86912]
[1776621285683,46.08,74803.4,2.39,-0.61404,0.00017,18.86695]
[1776621288675,46.08,74798.83,2.39,-0.61481,0.00017,18.85477]
[1776621289682,46.08,74787.2,2.39,-0.61676,0.00017,18.82347]
[1776621291832,46.08,74786.59,2.39,-0.61686,0.00017,18.82183]
[1776621291934,46.09,74787.3,2.39,-0.61674,0.00017,18.82377]
[1776621294243,46.09,74794.23,2.39,-0.61558,0.00017,18.8425]
[1776621295886,46.09,74800.64,2.39,-0.6145,0.00017,18.85967]
[1776621296748,46.09,74800.64,2.39,-0.6145,0.00017,18.85967]
[1776621297097,46.09,74800.64,2.39,-0.6145,0.00017,18.85967]
[1776621297133,46.09,74810.85,2.39,-0.61278,0.00017,18.88672]
[1776621297740,46.09,74810.85,2.39,-0.61278,0.00017,18.88676]
[1776621298748,46.09,74818.91,2.39,-0.61142,0.00017,18.9079]
[1776621299755,46.09,74825.29,2.39,-0.61034,0.00017,18.92449]
[1776621300710,46.09,74825.29,2.39,-0.61034,0.00017,18.92449]
[1776621300717,46.09,74825.29,2.39,-0.61034,0.00017,18.92449]
[1776621301304,46.09,74825.29,2.39,-0.61034,0.00017,18.92449]
[1776621301305,46.09,74815.03,2.39,-0.61207,0.00017,18.89782]
[1776621302779,46.09,74794.07,2.39,-0.6156,0.00017,18.84215]
[1776621304299,46.09,74794.07,2.39,-0.6156,0.00017,18.84215]
[1776621304318,46.09,74785.14,2.39,-0.6171,0.00017,18.81802]
[1776621305963,46.09,74817.78,2.39,-0.6116,0.00017,18.90504]
[1776621306694,46.09,74817.78,2.39,-0.6116,0.00017,18.90504]
[1776621306809,46.09,74817.78,2.39,-0.61161,0.00017,18.90501]
[1776621311962,46.09,74820.31,2.39,-0.61117,0.00017,18.91168]
[1776621314197,46.09,74829.02,2.39,-0.6097,0.00017,18.93431]
[1776621314608,46.09,74829.02,2.39,-0.6097,0.00017,18.93431]
[1776621314866,46.09,74829.02,2.39,-0.6097,0.00017,18.93434]
[1776621316039,46.1,74848.75,2.39,-0.60636,0.00017,18.9845]
[1776621316760,46.1,74848.75,2.39,-0.60636,0.00017,18.9845]
[1776621316878,46.1,74848.75,2.39,-0.60635,0.00017,18.98456]
[1776621317885,46.1,74852.38,2.39,-0.60574,0.00017,18.99368]
[1776621318892,46.1,74856.3,2.39,-0.60507,0.00017,19.00347]
[1776621319899,46.1,74859.49,2.39,-0.60452,0.00017,19.01141]
[1776621320907,46.1,74864.03,2.39,-0.60375,0.00017,19.02262]
[1776621326120,46.12,74865.77,2.39,-0.60342,0.00017,19.02738]
[1776621326210,46.13,74870.31,2.39,-0.60263,0.00017,19.03879]
[1776621331217,46.16,74871.2,2.39,-0.60241,0.00017,19.0418]
[1776621331247,46.16,74853.16,2.39,-0.60548,0.00017,18.99306]
[1776621331994,46.16,74853.16,2.39,-0.60548,0.00017,18.99305]
[1776621333200,46.16,74863.78,2.39,-0.60368,0.00017,19.0193]
[1776621334461,46.16,74870.49,2.39,-0.60255,0.00017,19.03569]
[1776621336184,46.17,74862.71,2.39,-0.60384,0.00017,19.01702]
[1776621336599,46.17,74862.71,2.39,-0.60384,0.00017,19.01702]
[1776621337029,46.17,74862.71,2.39,-0.60384,0.00017,19.01706]
[1776621342064,46.18,74856.77,2.39,-0.60482,0.00017,19.00264]
[1776621343212,46.18,74856.77,2.39,-0.60482,0.00017,19.00264]
[1776621343306,46.18,74855.97,2.39,-0.60496,0.00017,19.0007]
[1776621349115,46.19,74856.3,2.39,-0.60488,0.00017,19.00177]
[1776621354150,46.19,74856.93,2.39,-0.60476,0.00017,19.00354]
[1776621357171,46.2,74861.49,2.39,-0.60398,0.00017,19.01488]
[1776621360355,46.2,74864.95,2.39,-0.60339,0.00017,19.02344]
[1776621362700,46.2,74864.82,2.39,-0.6034,0.00017,19.02318]
[1776621364221,46.2,74868.74,2.39,-0.60274,0.00017,19.03277]
[1776621365228,46.2,74865.24,2.39,-0.60333,0.00017,19.02428]
[1776621365704,46.2,74865.24,2.39,-0.60333,0.00017,19.02428]
[1776621366233,46.21,74861.28,2.39,-0.60399,0.00017,19.01462]
[1776621367990,46.21,74858.64,2.39,-0.60444,0.00017,19.00817]
[1776621368250,46.21,74858.56,2.39,-0.60445,0.00017,19.00801]
[1776621369255,46.21,74849.79,2.39,-0.60593,0.00017,18.98626]
[1776621369630,46.21,74849.79,2.39,-0.60593,0.00017,18.98626]
[1776621370008,46.21,74849.79,2.39,-0.60593,0.00017,18.98626]
[1776621370184,46.21,74849.79,2.39,-0.60593,0.00017,18.98626]
[1776621370425,46.21,74836.93,2.39,-0.6081,0.00017,18.95393]
[1776621371596,46.21,74836.93,2.39,-0.6081,0.00017,18.95391]
[1776621372279,46.21,74838.18,2.39,-0.60789,0.00017,18.95708]
[1776621374291,46.21,74835.13,2.39,-0.60841,0.00017,18.94934]
[1776621376304,46.21,74839.18,2.39,-0.60772,0.00017,18.95961]
[1776621377314,46.21,74842.79,2.39,-0.60712,0.00017,18.96871]
[1776621377912,46.21,74842.79,2.39,-0.60712,0.00017,18.96871]
[1776621378355,46.21,74828.92,2.39,-0.60945,0.00017,18.93349]
[1776621380319,46.21,74827.27,2.39,-0.60973,0.00017,18.92925]
[1776621380496,46.21,74824.75,2.39,-0.61016,0.00017,18.92278]
[1776621383356,46.21,74829.88,2.39,-0.60929,0.00017,18.936]
[1776621384285,46.21,74829.88,2.39,-0.60929,0.00017,18.936]
[1776621384386,46.21,74820.72,2.39,-0.61083,0.00017,18.91244]
[1776621386469,46.2,74818.54,2.39,-0.6112,0.00017,18.9067]
[1776621387507,46.2,74818.54,2.39,-0.6112,0.00017,18.9067]
[1776621388391,46.2,74819.21,2.39,-0.6111,0.00017,18.90836]
[1776621388787,46.2,74819.21,2.39,-0.6111,0.00017,18.90836]
[1776621389397,46.2,74812.44,2.39,-0.61224,0.00017,18.89068]
[1776621391659,46.2,74812.95,2.39,-0.61218,0.00017,18.88744]
[1776621392418,46.2,74830.17,2.39,-0.60928,0.00017,18.93203]
[1776621393206,46.2,74830.17,2.39,-0.60928,0.00017,18.93203]
[1776621393428,46.2,74834.93,2.39,-0.60848,0.00017,18.94417]
[1776621396454,46.2,74831.61,2.39,-0.60904,0.00017,18.93572]
[1776621400477,46.2,74834.87,2.39,-0.60849,0.00017,18.94404]
[1776621402085,46.2,74835.27,2.39,-0.60842,0.00017,18.94506]
[1776621402493,46.2,74836.7,2.39,-0.60818,0.00017,18.94869]
[1776621403497,46.2,74843.59,2.39,-0.60701,0.00017,18.96615]
[1776621407526,46.21,74858.69,2.39,-0.60444,0.00017,19.00394]
[1776621408532,46.21,74859.87,2.39,-0.60424,0.00017,19.00688]
[1776621408602,46.21,74859.87,2.39,-0.60424,0.00017,19.00688]
[1776621409354,46.21,74859.87,2.39,-0.60424,0.00017,19.00688]
[1776621409360,46.21,74859.87,2.39,-0.60424,0.00017,19.00688]
[1776621409507,46.21,74859.87,2.39,-0.60424,0.00017,19.00688]
[1776621409539,46.22,74872.51,2.39,-0.60208,0.00017,19.03801]
[1776621410547,46.22,74883.23,2.39,-0.60026,0.00017,19.06371]
[1776621411446,46.22,74883.23,2.39,-0.60026,0.00017,19.06371]
[1776621411478,46.22,74882.98,2.39,-0.6003,0.00017,19.06312]
[1776621413515,46.22,74882.98,2.39,-0.6003,0.00017,19.06312]
[1776621413529,46.22,74878.94,2.39,-0.60099,0.00017,19.0535]
[1776621416413,46.22,74880.84,2.39,-0.60066,0.00017,19.05806]
[1776621416425,46.22,74880.84,2.39,-0.60066,0.00017,19.05806]
[1776621416465,46.22,74880.84,2.39,-0.60066,0.00017,19.05806]
[1776621416551,46.22,74879.45,2.39,-0.6009,0.00017,19.05475]
[1776621417602,46.23,74867.23,2.39,-0.60296,0.00017,19.02531]
[1776621418610,46.23,74864.47,2.39,-0.60343,0.00017,19.01865]
[1776621420894,46.23,74864.62,2.39,-0.6034,0.00017,19.01905]
[1776621420995,46.23,74860.85,2.39,-0.60403,0.00017,19.00987]
[1776621424299,46.23,74861.65,2.39,-0.60389,0.00017,19.01191]
[1776621424476,46.23,74865.34,2.39,-0.60326,0.00017,19.02096]
[1776621425662,46.24,74869.91,2.39,-0.60249,0.00017,19.03212]
[1776621427453,46.24,74869.91,2.39,-0.60249,0.00017,19.03212]
[1776621427555,46.24,74874.5,2.39,-0.60171,0.00017,19.04322]
[1776621431274,46.25,74878.41,2.39,-0.60101,0.00017,19.05307]
[1776621436739,46.25,74880.72,2.39,-0.60061,0.00017,19.05867]
[1776621438651,46.25,74880.02,2.39,-0.60073,0.00017,19.05701]
[1776621443790,46.26,74879.05,2.39,-0.60089,0.00017,19.05477]
[1776621446808,46.26,74868.84,2.39,-0.60261,0.00017,19.03026]
[1776621449831,46.26,74874.61,2.39,-0.60163,0.00017,19.04423]
[1776621454865,46.26,74863.65,2.39,-0.6035,0.00017,19.01331]
[1776621457887,46.27,74860.13,2.39,-0.60409,0.00017,19.00479]
[1776621459176,46.27,74860.13,2.39,-0.60409,0.00017,19.00479]
[1776621464938,46.27,74856.94,2.39,-0.60461,0.00017,18.99721]
[1776621466193,46.27,74856.94,2.39,-0.60461,0.00017,18.99721]
[1776621466468,46.28,74856.98,2.39,-0.6046,0.00017,18.99734]
[1776621467007,46.27,74839.11,2.39,-0.60761,0.00017,18.95279]
[1776621467961,46.27,74839.11,2.39,-0.60762,0.00017,18.95273]
[1776621468968,46.27,74827.87,2.39,-0.60951,0.00017,18.92412]
[1776621469783,46.27,74827.87,2.39,-0.60951,0.00017,18.92412]
[1776621469974,46.27,74825.7,2.39,-0.60988,0.00017,18.91851]
[1776621472995,46.27,74830.41,2.39,-0.6091,0.00017,18.93047]
[1776621474002,46.27,74834.04,2.39,-0.60848,0.00017,18.93971]
[1776621477076,46.27,74834.02,2.39,-0.60849,0.00017,18.93966]
[1776621477131,46.27,74838.28,2.39,-0.60777,0.00017,18.95044]
[1776621480072,46.27,74838.8,2.39,-0.60768,0.00017,18.95174]
[1776621481213,46.27,74834.54,2.39,-0.6084,0.00017,18.94094]
[1776621482458,46.27,74827.67,2.39,-0.60956,0.00017,18.92343]
[1776621483586,46.27,74827.67,2.39,-0.60956,0.00017,18.92343]
[1776621483604,46.27,74827.87,2.39,-0.60953,0.00017,18.92395]
[1776621488654,46.27,74828.76,2.39,-0.60937,0.00017,18.92627]
[1776621489118,46.27,74828.76,2.39,-0.60937,0.00017,18.92627]
[1776621489131,46.27,74828.76,2.39,-0.60937,0.00017,18.92627]
[1776621489165,46.27,74828.76,2.39,-0.60937,0.00017,18.92627]
[1776621489185,46.27,74828.81,2.39,-0.60936,0.00017,18.92641]
[1776621491284,46.27,74820.46,2.39,-0.61077,0.00017,18.90485]
[1776621492432,46.27,74820.46,2.39,-0.61077,0.00017,18.90485]
[1776621492489,46.26,74814.49,2.39,-0.61178,0.00017,18.88932]
[1776621497853,46.26,74816.67,2.39,-0.61142,0.00017,18.89484]
[1776621498174,46.26,74820.99,2.39,-0.6107,0.00017,18.90599]
[1776621502585,46.26,74823.56,2.39,-0.61028,0.00017,18.9125]
[1776621503480,46.25,74823.56,2.39,-0.61028,0.00017,18.91246]
[1776621503539,46.25,74817.02,2.39,-0.61138,0.00017,18.89551]
[1776621503751,46.25,74817.02,2.39,-0.61138,0.00017,18.89551]
[1776621504217,46.25,74817.02,2.39,-0.61139,0.00017,18.89548]
[1776621505225,46.25,74804.64,2.39,-0.61347,0.00017,18.86305]
[1776621506230,46.25,74798.29,2.39,-0.61453,0.00017,18.84622]
[1776621507243,46.25,74798.29,2.39,-0.61453,0.00017,18.84622]
[1776621507608,46.25,74797.46,2.39,-0.61467,0.00017,18.844]
[1776621509251,46.25,74788.8,2.39,-0.61612,0.00017,18.82085]
[1776621511426,46.25,74778.47,2.39,-0.61788,0.00017,18.78838]
[1776621511822,46.25,74778.47,2.39,-0.61788,0.00017,18.78838]
[1776621517308,46.26,74784.21,2.39,-0.61691,0.00017,18.8041]
[1776621518317,46.26,74789.63,2.39,-0.616,0.00017,18.81872]
[1776621522597,46.26,74789.28,2.39,-0.61606,0.00017,18.81781]
[1776621524361,46.26,74798.24,2.39,-0.61455,0.00017,18.84177]
[1776621526371,46.26,74802.36,2.39,-0.61386,0.00017,18.85268]
[1776621527325,46.26,74802.36,2.39,-0.61386,0.00017,18.85268]
[1776621533420,46.25,74797.59,2.39,-0.61467,0.00017,18.83994]
[1776621534933,46.25,74797.68,2.39,-0.61466,0.00017,18.84017]
[1776621535434,46.25,74794.22,2.39,-0.61524,0.00017,18.83093]
[1776621537688,46.25,74793.55,2.39,-0.61535,0.00017,18.82913]
[1776621538455,46.25,74792.71,2.39,-0.61549,0.00017,18.82687]
[1776621543635,46.25,74794.07,2.39,-0.61527,0.00017,18.83048]
[1776621547484,46.25,74796.05,2.39,-0.61494,0.00017,18.8357]
[1776621547585,46.25,74786.95,2.39,-0.61647,0.00017,18.81127]
[1776621549535,46.25,74788.02,2.39,-0.61629,0.00017,18.81414]
[1776621550544,46.25,74791.61,2.39,-0.61569,0.00017,18.82378]
[1776621551697,46.25,74791.61,2.39,-0.61569,0.00017,18.82378]
[1776621551707,46.25,74793.14,2.39,-0.61543,0.00017,18.82786]
[1776621552674,46.25,74793.14,2.39,-0.61543,0.00017,18.82786]
[1776621553565,46.25,74802.07,2.39,-0.61394,0.00017,18.8516]
[1776621554576,46.25,74807.07,2.39,-0.6131,0.00017,18.86476]
[1776621558518,46.24,74807.33,2.39,-0.61306,0.00017,18.86533]
[1776621558599,46.24,74809.41,2.39,-0.61272,0.00017,18.87076]
[1776621559606,46.24,74802.37,2.39,-0.6139,0.00017,18.85217]
[1776621560613,46.24,74798.94,2.39,-0.61448,0.00017,18.84304]
[1776621564693,46.24,74793.42,2.39,-0.61541,0.00017,18.82823]
[1776621567661,46.24,74792.21,2.39,-0.61562,0.00017,18.82494]
[1776621569675,46.24,74805.62,2.39,-0.61337,0.00017,18.86058]
[1776621569938,46.24,74805.62,2.39,-0.61337,0.00017,18.86058]
[1776621570682,46.24,74803.45,2.39,-0.61373,0.00017,18.85482]
[1776621572696,46.24,74806.34,2.39,-0.61328,0.00017,18.85788]
[1776621577731,46.23,74806.63,2.39,-0.61324,0.00017,18.85849]
[1776621582767,46.23,74801.25,2.39,-0.61416,0.00017,18.84411]
[1776621583774,46.23,74792.36,2.39,-0.61565,0.00017,18.82037]
[1776621584497,46.23,74792.8,2.39,-0.61558,0.00017,18.82154]
[1776621589816,46.23,74793.31,2.39,-0.61549,0.00017,18.82285]
[1776621593845,46.22,74797.2,2.39,-0.61484,0.00017,18.83321]
[1776621595863,46.22,74792.67,2.39,-0.61561,0.00017,18.82107]
[1776621597873,46.22,74801.48,2.39,-0.61413,0.00017,18.84453]
[1776621602681,46.22,74803.04,2.39,-0.61387,0.00017,18.84861]
[1776621602686,46.22,74799.38,2.39,-0.61449,0.00017,18.83885]
[1776621602953,46.22,74799.38,2.39,-0.61449,0.00017,18.83885]
[1776621603190,46.22,74799.38,2.39,-0.61449,0.00017,18.83885]
[1776621603252,46.22,74792.39,2.39,-0.61567,0.00017,18.82015]
[1776621604923,46.22,74778.23,2.39,-0.61804,0.00017,18.78182]
[1776621606009,46.22,74778.23,2.39,-0.61804,0.00017,18.78182]
[1776621606077,46.22,74778.23,2.39,-0.61804,0.00017,18.78182]
[1776621606146,46.22,74789.91,2.39,-0.61608,0.00017,18.81348]
[1776621606937,46.22,74789.91,2.39,-0.61608,0.00017,18.81349]
[1776621607944,46.22,74798.47,2.39,-0.61465,0.00017,18.83638]
[1776621608971,46.22,74798.47,2.39,-0.61465,0.00017,18.83638]
[1776621609115,46.22,74798.47,2.39,-0.61465,0.00017,18.83638]
[1776621610054,46.22,74800.34,2.39,-0.61433,0.00017,18.84134]
[1776621610062,46.22,74797.93,2.39,-0.61474,0.00017,18.8349]
[1776621611959,46.22,74797.93,2.39,-0.61474,0.00017,18.83488]
[1776621612065,46.22,74797.93,2.39,-0.61474,0.00017,18.83488]
[1776621612114,46.22,74813.1,2.39,-0.61219,0.00017,18.87493]
[1776621612979,46.22,74813.1,2.39,-0.61219,0.00017,18.87488]
[1776621614855,46.21,74814.08,2.39,-0.61203,0.00017,18.87741]
[1776621614921,46.21,74814.08,2.39,-0.61203,0.00017,18.87741]
[1776621615002,46.21,74801.42,2.39,-0.61416,0.00017,18.84408]
[1776621617007,46.21,74800.22,2.39,-0.61437,0.00017,18.8408]
[1776621617920,46.21,74800.22,2.39,-0.61437,0.00017,18.8408]
[1776621618018,46.21,74800.21,2.39,-0.61437,0.00017,18.84076]
[1776621620046,46.21,74804.88,2.39,-0.61359,0.00017,18.85309]
[1776621622229,46.21,74817.0,2.39,-0.61156,0.00017,18.88481]
[1776621626075,46.2,74808.54,2.39,-0.61299,0.00017,18.86252]
[1776621627081,46.2,74799.72,2.39,-0.61447,0.00017,18.83917]
[1776621629096,46.2,74803.3,2.39,-0.61387,0.00017,18.84863]
[1776621634302,46.2,74802.45,2.39,-0.61405,0.00017,18.84178]
[1776621634384,46.2,74792.94,2.39,-0.61565,0.00017,18.81639]
[1776621635382,46.2,74787.48,2.39,-0.61657,0.00017,18.80168]
[1776621636916,46.2,74787.48,2.39,-0.61657,0.00017,18.80169]
[1776621640240,46.2,74789.46,2.39,-0.61623,0.00017,18.80709]
[1776621640397,46.2,74789.46,2.39,-0.61623,0.00017,18.80709]
[1776621640447,46.2,74811.14,2.39,-0.61259,0.00017,18.86473]
[1776621641189,46.2,74803.36,2.39,-0.6139,0.00017,18.8442]
[1776621642384,46.2,74803.36,2.39,-0.6139,0.00017,18.8442]
[1776621647223,46.2,74809.49,2.39,-0.61288,0.00017,18.86023]
[1776621651595,46.19,74803.2,2.39,-0.61394,0.00017,18.8435]
[1776621652471,46.19,74793.71,2.39,-0.61554,0.00017,18.81817]
[1776621653265,46.19,74793.71,2.39,-0.61554,0.00017,18.81816]
[1776621655278,46.19,74798.26,2.39,-0.61478,0.00017,18.8303]
[1776621660566,46.19,74796.06,2.39,-0.61515,0.00017,18.82436]
[1776621660599,46.19,74796.06,2.39,-0.61515,0.00017,18.82436]
[1776621660668,46.19,74796.33,2.39,-0.61511,0.00017,18.82507]
[1776621662542,46.19,74785.62,2.39,-0.61691,0.00017,18.79624]
[1776621666448,46.19,74787.24,2.39,-0.61663,0.00017,18.80064]
[1776621666531,46.19,74787.24,2.39,-0.61663,0.00017,18.80064]
[1776621666572,46.19,74772.88,2.39,-0.61904,0.00017,18.76148]
[1776621667364,46.19,74772.88,2.39,-0.61905,0.00017,18.76143]
[1776621668073,46.19,74772.88,2.39,-0.61905,0.00017,18.76143]
[1776621668236,46.19,74772.88,2.39,-0.61905,0.00017,18.76143]
[1776621668695,46.19,74772.88,2.39,-0.61905,0.00017,18.76143]
[1776621668760,46.19,74738.76,2.39,-0.62475,0.00017,18.6657]
[1776621669002,46.19,74738.76,2.39,-0.62475,0.00017,18.6657]
[1776621669384,46.19,74738.76,2.39,-0.62475,0.00017,18.66567]
[1776621670267,46.19,74738.76,2.39,-0.62475,0.00017,18.66567]
[1776621670417,46.19,74750.0,2.39,-0.62288,0.00017,18.69762]
[1776621671211,46.19,74750.0,2.39,-0.62288,0.00017,18.69762]
[1776621671515,46.19,74750.0,2.39,-0.62288,0.00017,18.69762]
[1776621671609,46.19,74805.14,2.39,-0.61363,0.00017,18.84841]
[1776621672618,46.19,74808.14,2.39,-0.61313,0.00017,18.85634]
[1776621673382,46.19,74808.14,2.39,-0.61313,0.00017,18.85634]
[1776621673749,46.19,74808.14,2.39,-0.61313,0.00017,18.85634]
[1776621673807,46.19,74808.14,2.39,-0.61313,0.00017,18.85634]
[1776621673885,46.19,74827.42,2.39,-0.60988,0.00017,18.90652]
[1776621674418,46.19,74827.42,2.39,-0.60989,0.00017,18.90644]
[1776621675421,46.19,74831.92,2.39,-0.60913,0.00017,18.91797]
[1776621676429,46.18,74827.72,2.39,-0.60984,0.00017,18.90715]
[1776621679923,46.18,74828.18,2.39,-0.60977,0.00017,18.90816]
[1776621680473,46.18,74823.68,2.39,-0.61054,0.00017,18.89651]
[1776621681268,46.18,74823.68,2.39,-0.61054,0.00017,18.89651]
[1776621681797,46.18,74823.68,2.39,-0.61054,0.00017,18.89651]
[1776621681899,46.18,74797.64,2.39,-0.61493,0.00017,18.82801]
[1776621682014,46.18,74797.64,2.39,-0.61493,0.00017,18.82801]
[1776621682688,46.18,74793.69,2.39,-0.61559,0.00017,18.81743]
[1776621683492,46.17,74793.69,2.39,-0.61559,0.00017,18.81741]
[1776621685948,46.17,74793.58,2.39,-0.61561,0.00017,18.8171]
[1776621686512,46.17,74793.79,2.39,-0.61558,0.00017,18.81766]
[1776621688526,46.17,74802.02,2.39,-0.6142,0.00017,18.83961]
[1776621689533,46.17,74806.2,2.39,-0.61349,0.00017,18.85066]
[1776621690540,46.17,74810.27,2.39,-0.61281,0.00017,18.86136]
[1776621691668,46.17,74810.27,2.39,-0.61281,0.00017,18.86136]
[1776621691684,46.17,74822.17,2.39,-0.61083,0.00017,18.88787]
[1776621692694,46.17,74822.17,2.39,-0.61083,0.00017,18.88787]
[1776621692765,46.17,74824.69,2.39,-0.61041,0.00017,18.89433]
[1776621693958,46.17,74824.69,2.39,-0.61041,0.00017,18.89433]
[1776621694569,46.17,74842.58,2.39,-0.6074,0.00017,18.93995]
[1776621695192,46.17,74842.58,2.39,-0.6074,0.00017,18.93995]
[1776621695579,46.17,74847.39,2.39,-0.60658,0.00017,18.95204]
[1776621698730,46.17,74849.29,2.39,-0.60626,0.00017,18.95677]
[1776621698826,46.17,74852.14,2.39,-0.60579,0.00017,18.9638]
[1776621700616,46.17,74858.27,2.39,-0.60475,0.00017,18.97899]
[1776621702907,46.16,74858.74,2.39,-0.60467,0.00017,18.98012]
[1776621703302,46.16,74860.98,2.39,-0.6043,0.00017,18.98559]
[1776621704642,46.16,74850.41,2.39,-0.60609,0.00017,18.95937]
[1776621705645,46.16,74849.45,2.39,-0.60626,0.00017,18.95684]
[1776621705999,46.16,74849.45,2.39,-0.60626,0.00017,18.95684]
[1776621706565,46.16,74849.45,2.39,-0.60626,0.00017,18.95684]
[1776621706680,46.16,74849.45,2.39,-0.60626,0.00017,18.95684]
[1776621706716,46.15,74826.71,2.39,-0.61011,0.00017,18.899]
[1776621708666,46.15,74826.03,2.39,-0.61024,0.00017,18.89713]
[1776621709587,46.15,74826.03,2.39,-0.61024,0.00017,18.89713]
[1776621709907,46.15,74826.03,2.39,-0.61024,0.00017,18.89713]
[1776621709918,46.15,74836.23,2.39,-0.60852,0.00017,18.92318]
[1776621710838,46.15,74836.23,2.39,-0.60852,0.00017,18.92318]
[1776621711688,46.15,74851.33,2.39,-0.60597,0.00017,18.96125]
[1776621712371,46.15,74851.33,2.39,-0.60597,0.00017,18.96125]
[1776621712911,46.15,74874.82,2.39,-0.60199,0.00017,19.01889]
[1776621713704,46.14,74874.82,2.39,-0.60201,0.00017,19.01864]
[1776621714711,46.14,74881.38,2.39,-0.6009,0.00017,19.03438]
[1776621716723,46.14,74885.03,2.39,-0.60029,0.00017,19.043]
[1776621717542,46.14,74885.03,2.39,-0.60029,0.00017,19.043]
[1776621717677,46.14,74885.03,2.39,-0.60029,0.00017,19.043]
[1776621717773,46.13,74884.64,2.39,-0.60036,0.00017,19.04202]
[1776621719749,46.13,74899.14,2.39,-0.59789,0.00017,19.07618]
[1776621720753,46.13,74893.59,2.39,-0.59884,0.00017,19.06311]
[1776621722768,46.13,74895.35,2.39,-0.59855,0.00017,19.0672]
[1776621723774,46.13,74890.81,2.39,-0.59932,0.00017,19.05651]
[1776621724783,46.13,74884.19,2.39,-0.60045,0.00017,19.04074]
[1776621725089,46.13,74884.19,2.39,-0.60045,0.00017,19.04074]
[1776621725788,46.13,74890.05,2.39,-0.59944,0.00017,19.05479]
[1776621726794,46.13,74894.9,2.39,-0.59862,0.00017,19.06623]
[1776621727134,46.13,74894.9,2.39,-0.59862,0.00017,19.06623]
[1776621727802,46.13,74898.68,2.39,-0.59797,0.00017,19.07508]
[1776621728810,46.11,74893.02,2.39,-0.59898,0.00017,19.06122]
[1776621730801,46.09,74895.57,2.39,-0.59859,0.00017,19.06671]
[1776621731216,46.1,74897.89,2.39,-0.59819,0.00017,19.0722]
[1776621731242,46.1,74897.89,2.39,-0.59819,0.00017,19.0722]
[1776621731493,46.1,74897.89,2.39,-0.59819,0.00017,19.0722]
[1776621731831,46.1,74897.89,2.39,-0.59819,0.00017,19.0722]
[1776621732838,46.09,74894.71,2.39,-0.59874,0.00017,19.06469]
[1776621735622,46.08,74895.12,2.39,-0.59871,0.00017,19.06512]
[1776621735859,46.08,74901.02,2.39,-0.5977,0.00017,19.07903]
[1776621736865,46.08,74908.09,2.39,-0.5965,0.00017,19.09543]
[1776621738891,46.08,74908.56,2.39,-0.59642,0.00017,19.0965]
[1776621739889,46.08,74899.29,2.39,-0.598,0.00017,19.07496]
[1776621740896,46.08,74897.59,2.39,-0.59829,0.00017,19.07099]
[1776621742419,46.08,74899.3,2.39,-0.59799,0.00017,19.07499]
[1776621742429,46.08,74899.3,2.39,-0.59799,0.00017,19.07499]
[1776621742925,46.08,74896.54,2.39,-0.59846,0.00017,19.06853]
[1776621743398,46.08,74896.54,2.39,-0.59846,0.00017,19.06853]
[1776621743916,46.08,74883.01,2.39,-0.60077,0.00017,19.0364]
[1776621744925,46.08,74883.88,2.39,-0.60062,0.00017,19.03845]
[1776621745438,46.08,74883.88,2.39,-0.60062,0.00017,19.03845]
[1776621749959,46.07,74878.58,2.39,-0.60154,0.00017,19.02553]
[1776621751956,46.07,74877.97,2.39,-0.60165,0.00017,19.02403]
[1776621751984,46.07,74877.54,2.39,-0.60175,0.00017,19.01848]
[1776621752761,46.07,74877.54,2.39,-0.60175,0.00017,19.01848]
[1776621752980,46.07,74861.41,2.39,-0.60449,0.00017,18.97906]
[1776621753988,46.07,74849.64,2.39,-0.60649,0.00017,18.94975]
[1776621754994,46.07,74845.21,2.39,-0.60724,0.00017,18.93861]
[1776621755764,46.07,74845.21,2.39,-0.60724,0.00017,18.93861]
[1776621756003,46.07,74851.16,2.39,-0.60623,0.00017,18.95357]
[1776621757010,46.07,74856.5,2.39,-0.60532,0.00017,18.96689]
[1776621757445,46.07,74856.5,2.39,-0.60532,0.00017,18.96689]
[1776621758015,46.07,74857.51,2.39,-0.60515,0.00017,18.9694]
[1776621759351,46.07,74859.2,2.39,-0.60486,0.00017,18.97358]
[1776621759575,46.07,74859.2,2.39,-0.60486,0.00017,18.97358]
[1776621759611,46.07,74865.86,2.39,-0.60373,0.00017,18.99]
[1776621761041,46.07,74874.49,2.39,-0.60227,0.00017,19.01103]
[1776621762047,46.06,74879.99,2.39,-0.60134,0.00017,19.02429]
[1776621763396,46.06,74879.99,2.39,-0.60134,0.00017,19.02429]
[1776621763455,46.06,74884.66,2.39,-0.60055,0.00017,19.03546]
[1776621767081,46.06,74888.34,2.39,-0.59993,0.00017,19.04409]
[1776621771183,46.05,74890.73,2.39,-0.59954,0.00017,19.0496]
[1776621772187,46.05,74886.92,2.39,-0.60019,0.00017,19.0405]
[1776621776772,46.05,74884.68,2.39,-0.60058,0.00017,19.03503]
[1776621778979,46.05,74885.21,2.39,-0.6005,0.00017,19.03622]
[1776621778228,46.04,74878.36,2.39,-0.60166,0.00017,19.01973]
[1776621779232,46.04,74877.67,2.39,-0.60178,0.00017,19.01803]
[1776621780786,46.04,74877.67,2.39,-0.60178,0.00017,19.01803]
[1776621780834,46.04,74879.75,2.39,-0.60144,0.00017,19.02299]
[1776621783308,46.04,74879.3,2.39,-0.60151,0.00017,19.02188]
[1776621787865,46.03,74860.61,2.39,-0.6047,0.00017,18.97603]
[1776621788794,46.03,74860.61,2.39,-0.6047,0.00017,18.97603]
[1776621788895,46.03,74859.15,2.39,-0.60495,0.00017,18.97241]
[1776621789745,46.03,74859.15,2.39,-0.60495,0.00017,18.97241]
[1776621789850,46.03,74858.82,2.39,-0.60501,0.00017,18.97159]
[1776621791317,46.03,74843.75,2.39,-0.60757,0.00017,18.93373]
[1776621792323,46.02,74844.08,2.39,-0.60756,0.00017,18.93403]
[1776621793474,46.02,74851.69,2.39,-0.60627,0.00017,18.9532]
[1776621795383,46.01,74858.81,2.39,-0.60506,0.00017,18.97092]
[1776621797359,46.01,74864.92,2.39,-0.60402,0.00017,18.98602]
[1776621798941,46.01,74864.92,2.39,-0.60402,0.00017,18.98602]
[1776621800810,46.01,74867.81,2.39,-0.60353,0.00017,18.9931]
[1776621800842,46.01,74877.47,2.39,-0.60189,0.00017,19.01659]
[1776621802395,46.01,74872.23,2.39,-0.60279,0.00017,19.00384]
[1776621803543,46.01,74864.26,2.39,-0.60414,0.00017,18.98428]
[1776621805416,46.01,74862.92,2.39,-0.60437,0.00017,18.98094]
[1776621808192,46.01,74863.72,2.39,-0.60424,0.00017,18.9829]
[1776621808557,46.01,74851.35,2.39,-0.60634,0.00017,18.95212]
[1776621809551,46.01,74847.93,2.39,-0.60692,0.00017,18.94351]
[1776621811456,46.01,74841.56,2.39,-0.60803,0.00017,18.92285]
[1776621812463,46.01,74832.74,2.39,-0.60953,0.00017,18.90024]
[1776621813614,46.0,74832.12,2.39,-0.60964,0.00017,18.89861]
[1776621819512,46.0,74831.09,2.39,-0.60983,0.00017,18.89575]
[1776621824547,45.99,74832.57,2.39,-0.60959,0.00017,18.89938]
[1776621826564,45.99,74823.52,2.39,-0.61113,0.00017,18.87588]
[1776621827903,45.99,74830.09,2.39,-0.61002,0.00017,18.89287]
[1776621828631,45.99,74830.09,2.39,-0.61002,0.00017,18.89287]
[1776621828652,45.99,74830.09,2.39,-0.61002,0.00017,18.89287]
[1776621828671,45.99,74852.31,2.39,-0.60625,0.00017,18.94943]
[1776621830634,45.99,74865.12,2.39,-0.60407,0.00017,18.98122]
[1776621831604,45.99,74865.49,2.39,-0.60401,0.00017,18.98212]
[1776621836638,45.98,74863.7,2.39,-0.60433,0.00017,18.97757]
[1776621837233,45.98,74863.7,2.39,-0.60433,0.00017,18.97757]
[1776621837645,45.98,74864.05,2.39,-0.60427,0.00017,18.97839]
[1776621842680,45.98,74864.79,2.39,-0.60415,0.00017,18.98016]
[1776621844321,45.98,74864.55,2.39,-0.60419,0.00017,18.97955]
[1776621845701,45.98,74856.81,2.39,-0.60551,0.00017,18.96034]
[1776621846324,45.98,74856.81,2.39,-0.60551,0.00017,18.96034]
[1776621846708,45.98,74852.67,2.39,-0.60621,0.00017,18.94996]
[1776621849004,45.98,74853.14,2.39,-0.60614,0.00017,18.95111]
[1776621849106,45.98,74851.61,2.39,-0.6064,0.00017,18.94722]
[1776621849969,45.98,74851.61,2.39,-0.6064,0.00017,18.94722]
[1776621850056,45.98,74850.52,2.39,-0.60659,0.00017,18.94447]
[1776621851745,45.97,74841.26,2.39,-0.60816,0.00017,18.92097]
[1776621852752,45.97,74839.9,2.39,-0.6084,0.00017,18.91746]
[1776621856780,45.97,74834.29,2.39,-0.60936,0.00017,18.90292]
[1776621858796,45.97,74837.64,2.39,-0.6088,0.00017,18.91144]
[1776621861453,45.96,74837.97,2.39,-0.60875,0.00017,18.91221]
[1776621861817,45.96,74838.45,2.39,-0.60867,0.00017,18.9134]
[1776621863009,45.96,74846.48,2.39,-0.60731,0.00017,18.93379]
[1776621863838,45.96,74846.48,2.39,-0.60731,0.00017,18.93379]
[1776621863920,45.96,74803.7,2.39,-0.61456,0.00017,18.8224]
[1776621865008,45.96,74803.7,2.39,-0.61456,0.00017,18.8224]
[1776621865110,45.96,74800.58,2.39,-0.61509,0.00017,18.81401]
[1776621867905,45.96,74797.87,2.39,-0.61554,0.00017,18.80676]
[1776621868010,45.96,74788.39,2.39,-0.61714,0.00017,18.78109]
[1776621869159,45.96,74740.49,2.39,-0.6252,0.00017,18.64681]
[1776621869312,45.96,74740.49,2.39,-0.6252,0.00017,18.64681]
[1776621869822,45.96,74740.49,2.39,-0.6252,0.00017,18.64681]
[1776621869932,45.96,74716.03,2.39,-0.62929,0.00017,18.57535]
[1776621870563,45.96,74716.03,2.39,-0.62929,0.00017,18.57535]
[1776621870623,45.96,74716.03,2.39,-0.62929,0.00017,18.57535]
[1776621871142,45.96,74716.03,2.39,-0.62929,0.00017,18.57535]
[1776621870904,45.96,74716.03,2.39,-0.62929,0.00017,18.57535]
[1776621871816,45.96,74716.03,2.39,-0.62929,0.00017,18.57535]
[1776621872153,45.96,74716.03,2.39,-0.62929,0.00017,18.57535]
[1776621871919,45.96,74715.73,2.39,-0.62938,0.00017,18.56985]
[1776621872916,45.96,74715.73,2.39,-0.62938,0.00017,18.56986]
[1776621874064,45.96,74738.14,2.39,-0.62563,0.00017,18.63543]
[1776621874929,45.96,74738.14,2.39,-0.62563,0.00017,18.63538]
[1776621877949,45.96,74735.24,2.39,-0.62612,0.00017,18.62683]
[1776621879960,45.95,74743.62,2.39,-0.62472,0.00017,18.65093]
[1776621880968,45.95,74744.27,2.39,-0.62462,0.00017,18.65274]
[1776621884137,45.95,74739.45,2.39,-0.62544,0.00017,18.63872]
[1776621889025,45.95,74735.98,2.39,-0.62602,0.00017,18.62863]
[1776621891062,45.95,74728.17,2.39,-0.62734,0.00017,18.60579]
[1776621891485,45.95,74728.17,2.39,-0.62734,0.00017,18.60579]
[1776621891656,45.95,74728.17,2.39,-0.62734,0.00017,18.60579]
[1776621892121,45.95,74731.62,2.39,-0.62676,0.00017,18.61582]
[1776621892926,45.95,74731.62,2.39,-0.62676,0.00017,18.61582]
[1776621893072,45.95,74705.98,2.39,-0.63105,0.00017,18.54002]
[1776621894078,45.95,74692.79,2.39,-0.63326,0.00017,18.50023]
[1776621895085,45.95,74689.9,2.39,-0.63374,0.00017,18.49147]
[1776621897389,45.95,74692.05,2.39,-0.63337,0.00017,18.49808]
[1776621898107,45.95,74698.81,2.39,-0.63224,0.00017,18.51858]
[1776621901057,45.95,74698.34,2.39,-0.63232,0.00017,18.5172]
[1776621901137,45.95,74721.16,2.39,-0.6285,0.00017,18.58532]
[1776621901268,45.95,74721.16,2.39,-0.6285,0.00017,18.58532]
[1776621901400,45.95,74721.16,2.39,-0.6285,0.00017,18.58532]
[1776621901688,45.95,74721.16,2.39,-0.6285,0.00017,18.58532]
[1776621902139,45.95,74721.16,2.39,-0.6285,0.00017,18.58534]
[1776621905162,45.95,74727.78,2.39,-0.6274,0.00017,18.60477]
[1776621906171,45.95,74722.99,2.39,-0.6282,0.00017,18.59072]
[1776621907176,45.95,74730.03,2.39,-0.62702,0.00017,18.61135]
[1776621909194,45.95,74722.39,2.39,-0.6283,0.00017,18.58894]
[1776621910201,45.95,74713.82,2.39,-0.62973,0.00017,18.56359]
[1776621911203,45.95,74719.37,2.39,-0.62881,0.00017,18.58002]
[1776621912211,45.95,74726.09,2.39,-0.62768,0.00017,18.59979]
[1776621914225,45.95,74732.47,2.39,-0.62661,0.00017,18.61838]
[1776621915234,45.95,74737.66,2.39,-0.62574,0.00017,18.63349]
[1776621917572,45.95,74740.15,2.39,-0.62532,0.00017,18.64076]
[1776621918254,45.95,74743.45,2.39,-0.62476,0.00017,18.6503]
[1776621919260,45.95,74754.29,2.39,-0.62293,0.00017,18.68138]
[1776621920268,45.96,74759.77,2.39,-0.62201,0.00017,18.69699]
[1776621923124,45.96,74760.58,2.39,-0.62186,0.00017,18.69944]
[1776621923287,45.96,74759.6,2.39,-0.62202,0.00017,18.69668]
[1776621924291,45.96,74748.0,2.39,-0.62397,0.00017,18.66373]
[1776621924435,45.96,74737.49,2.39,-0.62574,0.00017,18.63351]
[1776621925300,45.96,74737.49,2.39,-0.62574,0.00017,18.63353]
[1776621926755,45.96,74737.49,2.39,-0.62574,0.00017,18.63353]
[1776621926917,45.96,74737.49,2.39,-0.62574,0.00017,18.63353]
[1776621927000,45.96,74746.41,2.39,-0.62424,0.00017,18.65924]
[1776621927315,45.96,74746.41,2.39,-0.62423,0.00017,18.65938]
[1776621928322,45.96,74761.05,2.39,-0.62177,0.00017,18.70095]
[1776621929914,45.96,74761.05,2.39,-0.62177,0.00017,18.70095]
[1776621930014,45.97,74764.52,2.39,-0.62117,0.00017,18.71086]
[1776621933604,45.97,74765.94,2.39,-0.62095,0.00017,18.71044]
[1776621933663,45.97,74762.51,2.39,-0.62153,0.00017,18.7009]
[1776621939118,45.97,74762.01,2.39,-0.62161,0.00017,18.69947]
[1776621939127,45.97,74762.01,2.39,-0.62161,0.00017,18.69947]
[1776621939219,45.97,74758.75,2.39,-0.62216,0.00017,18.69028]
[1776621940407,45.97,74754.43,2.39,-0.62289,0.00017,18.67806]
[1776621943560,45.97,74751.85,2.39,-0.62332,0.00017,18.67074]
[1776621943661,45.97,74753.45,2.39,-0.62305,0.00017,18.67529]
[1776621944331,45.97,74753.45,2.39,-0.62305,0.00017,18.67529]
[1776621944580,45.97,74755.69,2.39,-0.62267,0.00017,18.68166]
[1776621947456,45.97,74755.88,2.39,-0.62264,0.00017,18.6822]
[1776621948848,45.97,74755.88,2.39,-0.62264,0.00017,18.6822]
[1776621948863,45.97,74755.88,2.39,-0.62264,0.00017,18.6822]
[1776621948931,45.97,74757.84,2.39,-0.62231,0.00017,18.68775]
[1776621950476,45.98,74764.96,2.39,-0.62111,0.00017,18.70786]
[1776621956101,45.98,74767.05,2.39,-0.62074,0.00017,18.71398]
[1776621956202,45.99,74768.47,2.39,-0.62049,0.00017,18.71808]
[1776621957291,45.99,74768.47,2.39,-0.62049,0.00017,18.71808]
[1776621957649,45.99,74768.47,2.39,-0.62049,0.00017,18.71808]
[1776621957749,45.99,74761.18,2.39,-0.62171,0.00017,18.69773]
[1776621959540,45.99,74752.24,2.39,-0.62321,0.00017,18.67252]
[1776621960927,45.99,74752.24,2.39,-0.62321,0.00017,18.67252]
[1776621960981,45.99,74752.24,2.39,-0.62321,0.00017,18.67252]
[1776621961023,45.99,74747.04,2.39,-0.62408,0.00017,18.65773]
[1776621962781,45.99,74747.04,2.39,-0.62408,0.00017,18.65773]
[1776621962804,45.99,74790.58,2.39,-0.61675,0.00017,18.77911]
[1776621964266,45.99,74790.58,2.39,-0.61675,0.00017,18.77911]
[1776621963579,45.99,74790.58,2.39,-0.61675,0.00017,18.77918]
[1776621964757,45.99,74794.59,2.39,-0.61607,0.00017,18.79009]
[1776621966826,45.99,74789.39,2.39,-0.61694,0.00017,18.77605]
[1776621969096,45.99,74788.33,2.39,-0.61712,0.00017,18.77316]
[1776621974183,46.0,74787.4,2.39,-0.61727,0.00017,18.77079]
[1776621974285,46.0,74783.2,2.39,-0.61797,0.00017,18.75939]
[1776621979699,46.0,74778.06,2.39,-0.61882,0.00017,18.74547]
[1776621982721,46.01,74774.55,2.39,-0.6194,0.00017,18.73591]
[1776621983770,46.01,74770.96,2.39,-0.62,0.00017,18.726]
[1776621984474,46.01,74770.96,2.39,-0.62,0.00017,18.726]
[1776621984602,46.01,74770.96,2.39,-0.62,0.00017,18.726]
[1776621984911,46.01,74740.94,2.39,-0.62504,0.00017,18.64118]
[1776621986762,46.01,74735.32,2.39,-0.62599,0.00017,18.62486]
[1776621988778,46.0,74732.39,2.39,-0.62649,0.00017,18.61619]
[1776621989743,46.0,74732.39,2.39,-0.62649,0.00017,18.61619]
[1776621990068,46.0,74732.39,2.39,-0.62649,0.00017,18.61619]
[1776621991809,46.0,74726.67,2.39,-0.62749,0.00017,18.5948]
[1776621993811,46.0,74733.75,2.39,-0.6263,0.00017,18.61543]
[1776621994980,46.0,74729.3,2.39,-0.62705,0.00017,18.60248]
[1776621997845,46.0,74739.99,2.39,-0.62525,0.00017,18.63355]
[1776622002874,46.01,74742.62,2.39,-0.6248,0.00017,18.64125]
[1776622008917,46.01,74741.01,2.39,-0.62506,0.00017,18.6368]
[1776622011168,46.01,74740.75,2.39,-0.62511,0.00017,18.63605]
[1776622011203,46.01,74719.52,2.39,-0.62866,0.00017,18.57423]
[1776622011735,46.01,74719.52,2.39,-0.62866,0.00017,18.57423]
[1776622011940,46.01,74719.52,2.39,-0.62866,0.00017,18.57423]
[1776622012949,46.01,74719.34,2.39,-0.62869,0.00017,18.57368]
[1776622013614,46.01,74719.34,2.39,-0.62869,0.00017,18.57368]
[1776622013621,46.01,74719.34,2.39,-0.62869,0.00017,18.57368]
[1776622013957,46.01,74734.32,2.39,-0.62617,0.00017,18.61768]
[1776622015125,46.02,74753.17,2.39,-0.62301,0.00017,18.67179]
[1776622016492,46.02,74753.17,2.39,-0.62301,0.00017,18.67179]
[1776622016975,46.02,74752.09,2.39,-0.62319,0.00017,18.66873]
[1776622017583,46.02,74752.09,2.39,-0.62319,0.00017,18.66873]
[1776622017948,46.02,74752.09,2.39,-0.62319,0.00017,18.66873]
[1776622018502,46.02,74749.99,2.39,-0.62354,0.00017,18.66276]
[1776622018992,46.02,74749.99,2.39,-0.62354,0.00017,18.66277]
[1776622023017,46.02,74743.3,2.39,-0.62466,0.00017,18.6437]
[1776622024024,46.02,74748.84,2.39,-0.62373,0.00017,18.65956]
[1776622025090,46.02,74748.84,2.39,-0.62373,0.00017,18.65956]
[1776622025094,46.02,74748.84,2.39,-0.62373,0.00017,18.65956]
[1776622025134,46.02,74750.69,2.39,-0.62342,0.00017,18.66484]
[1776622026580,46.02,74750.69,2.39,-0.62341,0.00017,18.66485]
[1776622026707,46.02,74750.69,2.39,-0.62341,0.00017,18.66485]
[1776622026741,46.02,74750.69,2.39,-0.62341,0.00017,18.66485]
[1776622027049,46.02,74755.28,2.39,-0.62264,0.00017,18.67796]
[1776622028732,46.02,74753.8,2.39,-0.62289,0.00017,18.67377]
[1776622028759,46.02,74751.77,2.39,-0.62323,0.00017,18.66801]
[1776622033092,46.02,74747.69,2.39,-0.62391,0.00017,18.65642]
[1776622037118,46.02,74751.04,2.39,-0.62335,0.00017,18.66598]
[1776622039138,46.02,74731.75,2.39,-0.62658,0.00017,18.61053]
[1776622040139,46.02,74726.51,2.39,-0.62746,0.00017,18.59526]
[1776622044167,46.02,74733.36,2.39,-0.62631,0.00017,18.61521]
[1776622045334,46.02,74739.51,2.39,-0.62528,0.00017,18.633]
[1776622048195,46.02,74742.35,2.39,-0.6248,0.00017,18.64122]
[1776622052227,46.02,74748.82,2.39,-0.62374,0.00017,18.65522]
[1776622053979,46.02,74747.56,2.39,-0.62395,0.00017,18.65163]
[1776622054004,46.02,74747.56,2.39,-0.62395,0.00017,18.65163]
[1776622054245,46.02,74746.1,2.39,-0.6242,0.00017,18.64746]
[1776622055405,46.03,74762.08,2.39,-0.62151,0.00017,18.69281]
[1776622055949,46.03,74762.08,2.39,-0.62151,0.00017,18.69281]
[1776622055953,46.03,74762.08,2.39,-0.62151,0.00017,18.69281]
[1776622056261,46.03,74762.08,2.39,-0.6215,0.00017,18.69288]
[1776622057260,46.03,74753.73,2.39,-0.62291,0.00017,18.66932]
[1776622058920,46.03,74751.76,2.39,-0.62324,0.00017,18.66373]
[1776622059273,46.03,74750.5,2.39,-0.62345,0.00017,18.66015]
[1776622059618,46.03,74750.5,2.39,-0.62345,0.00017,18.66015]
[1776622059837,46.03,74750.5,2.39,-0.62345,0.00017,18.66015]
[1776622060286,46.03,74749.12,2.39,-0.62368,0.00017,18.65622]
[1776622062298,46.03,74736.33,2.39,-0.62582,0.00017,18.61954]
[1776622065333,46.03,74736.24,2.39,-0.62584,0.00017,18.61932]
[1776622065382,46.03,74707.49,2.39,-0.63065,0.00017,18.53489]
[1776622066324,46.03,74707.49,2.39,-0.63064,0.00017,18.53491]
[1776622067330,46.03,74707.37,2.39,-0.63067,0.00017,18.53453]
[1776622069348,46.03,74711.43,2.39,-0.62999,0.00017,18.54657]
[1776622072364,46.03,74706.41,2.39,-0.63082,0.00017,18.53169]
[1776622076393,46.03,74712.98,2.39,-0.62972,0.00017,18.55138]
[1776622077400,46.03,74720.99,2.39,-0.62838,0.00017,18.57505]
[1776622079414,46.03,74720.37,2.39,-0.62848,0.00017,18.57325]
[1776622081238,46.03,74717.78,2.39,-0.62891,0.00017,18.56563]
[1776622081437,46.03,74721.73,2.39,-0.62825,0.00017,18.57728]
[1776622081550,46.03,74721.73,2.39,-0.62825,0.00017,18.57728]
[1776622082442,46.03,74731.05,2.39,-0.62669,0.00017,18.60455]
[1776622083442,46.03,74748.99,2.39,-0.62368,0.00017,18.65618]
[1776622084450,46.03,74749.81,2.39,-0.62354,0.00017,18.65851]
[1776622089486,46.03,74751.71,2.39,-0.62323,0.00017,18.66391]
[1776622090498,46.03,74744.38,2.39,-0.62446,0.00017,18.643]
[1776622095693,46.03,74743.12,2.39,-0.62467,0.00017,18.6394]
[1776622097544,46.03,74743.12,2.39,-0.62467,0.00017,18.6394]
[1776622097896,46.03,74743.12,2.39,-0.62467,0.00017,18.6394]
[1776622097965,46.03,74743.12,2.39,-0.62467,0.00017,18.6394]
[1776622098366,46.03,74743.12,2.39,-0.62467,0.00017,18.6394]
[1776622098414,46.03,74751.0,2.39,-0.62334,0.00017,18.66191]
[1776622098909,46.03,74751.0,2.39,-0.62334,0.00017,18.66191]
[1776622098990,46.04,74758.65,2.39,-0.62205,0.00017,18.68363]
[1776622100928,46.04,74758.65,2.39,-0.62205,0.00017,18.68363]
[1776622100999,46.04,74765.14,2.39,-0.62096,0.00017,18.70195]
[1776622103017,46.04,74765.14,2.39,-0.62096,0.00017,18.70195]
[1776622103026,46.04,74761.53,2.39,-0.62156,0.00017,18.69195]
[1776622107611,46.05,74765.48,2.39,-0.62088,0.00017,18.70324]
[1776622110632,46.05,74772.04,2.39,-0.61976,0.00017,18.7217]
[1776622111638,46.05,74776.05,2.39,-0.61911,0.00017,18.72829]
[1776622116675,46.06,74776.35,2.39,-0.61905,0.00017,18.72932]
[1776622119694,46.06,74772.93,2.39,-0.61961,0.00017,18.72]
[1776622124731,46.07,74773.43,2.39,-0.61951,0.00017,18.72164]
[1776622129765,46.07,74771.75,2.39,-0.61978,0.00017,18.71726]
[1776622132787,46.08,74782.91,2.39,-0.61789,0.00017,18.74813]
[1776622133795,46.08,74783.71,2.39,-0.61775,0.00017,18.75035]
[1776622138797,46.08,74783.2,2.39,-0.61783,0.00017,18.7491]
[1776622141851,46.09,74791.24,2.39,-0.61646,0.00017,18.77111]
[1776622143021,46.09,74791.24,2.39,-0.61646,0.00017,18.77111]
[1776622143038,46.09,74800.17,2.39,-0.61496,0.00017,18.79513]
[1776622143870,46.09,74801.08,2.39,-0.6148,0.00017,18.79761]
[1776622148216,46.09,74800.35,2.39,-0.61492,0.00017,18.79568]
[1776622148423,46.09,74800.35,2.39,-0.61492,0.00017,18.79568]
[1776622148495,46.09,74800.72,2.39,-0.61486,0.00017,18.79669]
[1776622149912,46.09,74812.3,2.39,-0.6129,0.00017,18.82743]
[1776622150919,46.09,74813.16,2.39,-0.61276,0.00017,18.82968]
[1776622154961,46.09,74826.35,2.39,-0.61053,0.00017,18.8641]
[1776622156035,46.09,74826.35,2.39,-0.61053,0.00017,18.8641]
[1776622156114,46.09,74835.63,2.39,-0.60896,0.00017,18.88801]
[1776622158031,46.09,74835.63,2.39,-0.60895,0.00017,18.88804]
[1776622158132,46.09,74843.15,2.39,-0.60768,0.00017,18.90716]
[1776622160076,46.09,74843.15,2.39,-0.60768,0.00017,18.90715]
[1776622160129,46.09,74844.31,2.39,-0.60748,0.00017,18.91009]
[1776622161043,46.09,74844.31,2.39,-0.60748,0.00017,18.91009]
[1776622161144,46.09,74844.72,2.39,-0.60741,0.00017,18.91114]
[1776622162074,46.09,74844.72,2.39,-0.60741,0.00017,18.91114]
[1776622162117,46.09,74847.91,2.39,-0.60687,0.00017,18.91919]
[1776622164024,46.09,74855.49,2.39,-0.60558,0.00017,18.93817]
[1776622166184,46.09,74859.39,2.39,-0.60492,0.00017,18.94784]
[1776622169059,46.09,74865.33,2.39,-0.60392,0.00017,18.96247]
[1776622174094,46.09,74851.07,2.39,-0.60637,0.00017,18.92251]
[1776622175100,46.09,74849.21,2.39,-0.60668,0.00017,18.91785]
[1776622176254,46.09,74853.94,2.39,-0.60588,0.00017,18.92969]
[1776622178123,46.09,74859.23,2.39,-0.60498,0.00017,18.94286]
[1776622183157,46.09,74860.38,2.39,-0.60479,0.00017,18.94567]
[1776622183985,46.09,74860.38,2.39,-0.60479,0.00017,18.94567]
[1776622185171,46.09,74864.1,2.39,-0.60416,0.00017,18.95484]
[1776622185963,46.09,74864.1,2.39,-0.60416,0.00017,18.95484]
[1776622186324,46.08,74875.32,2.39,-0.60225,0.00017,18.9822]
[1776622186985,46.08,74875.32,2.39,-0.60225,0.00017,18.9822]
[1776622187406,46.08,74875.32,2.39,-0.60225,0.00017,18.9822]
[1776622187419,46.08,74875.32,2.39,-0.60225,0.00017,18.9822]
[1776622187521,46.08,74880.56,2.39,-0.60136,0.00017,18.99483]
[1776622187934,46.08,74880.56,2.39,-0.60136,0.00017,18.99483]
[1776622188192,46.08,74880.56,2.39,-0.60136,0.00017,18.99483]
[1776622189203,46.08,74889.1,2.39,-0.59991,0.00017,19.01521]
[1776622189798,46.08,74889.1,2.39,-0.59991,0.00017,19.01521]
[1776622190206,46.08,74889.96,2.39,-0.59977,0.00017,19.01722]
[1776622192860,46.08,74892.73,2.39,-0.5993,0.00017,19.02369]
[1776622195723,46.08,74897.3,2.39,-0.59852,0.00017,19.03451]
[1776622196394,46.08,74896.56,2.39,-0.59865,0.00017,19.03279]
[1776622202291,46.08,74897.26,2.39,-0.59852,0.00017,19.03451]
[1776622206465,46.08,74890.25,2.39,-0.59972,0.00017,19.0179]
[1776622211952,46.07,74890.63,2.39,-0.59967,0.00017,19.0186]
[1776622213382,46.08,74896.92,2.39,-0.5986,0.00017,19.03347]
[1776622213762,46.08,74896.92,2.39,-0.5986,0.00017,19.03347]
[1776622213900,46.08,74896.92,2.39,-0.5986,0.00017,19.03347]
[1776622214128,46.08,74896.92,2.39,-0.5986,0.00017,19.03347]
[1776622214392,46.08,74918.88,2.39,-0.59485,0.00017,19.08425]
[1776622215121,46.08,74918.88,2.39,-0.59485,0.00017,19.08425]
[1776622215610,46.08,74898.68,2.39,-0.5983,0.00017,19.03761]
[1776622215938,46.08,74898.68,2.39,-0.5983,0.00017,19.03761]
[1776622216551,46.07,74891.14,2.39,-0.59959,0.00017,19.01973]
[1776622218541,46.07,74879.74,2.39,-0.60154,0.00017,18.99241]
[1776622220546,46.07,74885.78,2.39,-0.60052,0.00017,19.00683]
[1776622225590,46.06,74884.08,2.39,-0.60082,0.00017,19.0026]
[1776622226623,46.06,74880.15,2.39,-0.60149,0.00017,18.99313]
[1776622227782,46.06,74880.15,2.39,-0.60149,0.00017,18.9931]
[1776622228049,46.06,74880.15,2.39,-0.60149,0.00017,18.9931]
[1776622228162,46.06,74880.15,2.39,-0.60149,0.00017,18.9931]
[1776622228615,46.06,74880.44,2.39,-0.60144,0.00017,18.9938]
[1776622229618,46.06,74859.98,2.39,-0.60493,0.00017,18.94372]
[1776622230302,46.06,74859.98,2.39,-0.60493,0.00017,18.94372]
[1776622230626,46.05,74854.84,2.39,-0.60581,0.00017,18.93087]
[1776622232638,46.05,74859.51,2.39,-0.60505,0.00017,18.93786]
[1776622233712,46.05,74859.51,2.39,-0.60505,0.00017,18.93786]
[1776622234653,46.05,74858.83,2.39,-0.60518,0.00017,18.93604]
[1776622236693,46.04,74847.85,2.39,-0.60705,0.00017,18.90845]
[1776622241702,46.03,74853.59,2.39,-0.6061,0.00017,18.92259]
[1776622246763,46.03,74842.78,2.39,-0.60795,0.00017,18.89504]
[1776622251772,46.02,74842.65,2.39,-0.608,0.00017,18.89446]
[1776622256833,46.01,74840.56,2.39,-0.60837,0.00017,18.8889]
[1776622260378,46.01,74840.75,2.39,-0.60834,0.00017,18.88929]
[1776622260479,46.01,74838.08,2.39,-0.6088,0.00017,18.88237]
[1776622262681,46.0,74829.86,2.39,-0.61021,0.00017,18.86114]
[1776622262921,46.0,74829.86,2.39,-0.61021,0.00017,18.86114]
[1776622263595,46.0,74826.05,2.39,-0.61085,0.00017,18.85123]
[1776622264866,46.0,74831.64,2.39,-0.60991,0.00017,18.86567]
[1776622265872,46.0,74835.54,2.39,-0.60925,0.00017,18.87567]
[1776622269233,46.0,74835.74,2.39,-0.60922,0.00017,18.87611]
[1776622270914,46.0,74844.14,2.39,-0.6078,0.00017,18.89744]
[1776622274977,45.99,74845.15,2.39,-0.60764,0.00017,18.89989]
[1776622275025,45.99,74845.15,2.39,-0.60764,0.00017,18.89986]
[1776622280985,45.98,74851.33,2.39,-0.60661,0.00017,18.91525]
[1776622282994,45.98,74850.99,2.39,-0.60666,0.00017,18.9144]
[1776622285691,45.98,74850.57,2.39,-0.60674,0.00017,18.91335]
[1776622285840,45.98,74844.45,2.39,-0.60778,0.00017,18.89783]
[1776622286022,45.98,74844.45,2.39,-0.60778,0.00017,18.89778]
[1776622287050,45.98,74818.57,2.39,-0.61218,0.00017,18.83089]
[1776622288321,45.98,74818.57,2.39,-0.61218,0.00017,18.83089]
[1776622288383,45.98,74818.42,2.39,-0.61221,0.00017,18.83046]
[1776622294082,45.98,74819.34,2.39,-0.61209,0.00017,18.82819]
[1776622298991,45.97,74821.97,2.39,-0.61165,0.00017,18.83498]
[1776622299121,45.97,74822.08,2.39,-0.61163,0.00017,18.83524]
[1776622304160,45.97,74822.81,2.39,-0.61152,0.00017,18.83702]
[1776622306168,45.97,74826.54,2.39,-0.61089,0.00017,18.8467]
[1776622311202,45.96,74825.55,2.39,-0.61107,0.00017,18.84401]
[1776622316237,45.96,74828.41,2.39,-0.61059,0.00017,18.85134]
[1776622321476,45.96,74829.39,2.39,-0.61042,0.00017,18.85386]
[1776622321563,45.96,74836.08,2.39,-0.60929,0.00017,18.87105]
[1776622323286,45.96,74848.71,2.39,-0.60715,0.00017,18.90319]
[1776622324034,45.96,74848.71,2.39,-0.60715,0.00017,18.90319]
[1776622324297,45.96,74849.66,2.39,-0.60699,0.00017,18.90557]
[1776622325300,45.96,74855.91,2.39,-0.60593,0.00017,18.92126]
[1776622326307,45.96,74861.5,2.39,-0.60497,0.00017,18.93521]
[1776622329227,45.96,74862.36,2.39,-0.60483,0.00017,18.93737]
[1776622329340,45.96,74862.85,2.39,-0.60474,0.00017,18.93859]
[1776622331326,45.96,74863.1,2.39,-0.6047,0.00017,18.93917]
[1776622334434,45.95,74868.99,2.39,-0.6037,0.00017,18.95364]
[1776622334472,45.95,74862.16,2.39,-0.60487,0.00017,18.93673]
[1776622336390,45.95,74861.37,2.39,-0.60501,0.00017,18.93471]
[1776622337424,45.95,74864.94,2.39,-0.6044,0.00017,18.94356]
[1776622340412,45.95,74868.73,2.39,-0.60375,0.00017,18.95292]
[1776622341238,45.95,74868.73,2.39,-0.60375,0.00017,18.95292]
[1776622341418,45.95,74871.85,2.39,-0.60322,0.00017,18.96058]
[1776622346453,45.95,74872.35,2.39,-0.60314,0.00017,18.96179]
[1776622351489,45.95,74872.45,2.39,-0.60315,0.00017,18.95751]
[1776622356523,45.95,74870.73,2.39,-0.60344,0.00017,18.95328]
[1776622361566,45.95,74872.55,2.39,-0.60313,0.00017,18.95771]
[1776622365587,45.95,74864.29,2.39,-0.60454,0.00017,18.93736]
[1776622367638,45.95,74870.81,2.39,-0.60343,0.00017,18.95343]
[1776622372872,45.95,74870.75,2.39,-0.60344,0.00017,18.95325]
[1776622373704,45.95,74862.78,2.39,-0.6048,0.00017,18.93357]
[1776622375617,45.95,74862.78,2.39,-0.6048,0.00017,18.93357]
[1776622375658,45.95,74857.18,2.39,-0.60576,0.00017,18.91962]
[1776622376665,45.95,74853.41,2.39,-0.6064,0.00017,18.91018]
[1776622381699,45.95,74834.99,2.39,-0.60953,0.00017,18.86336]
[1776622383734,45.95,74836.25,2.39,-0.60932,0.00017,18.8666]
[1776622383788,45.95,74833.62,2.39,-0.60976,0.00017,18.85983]
[1776622385733,45.95,74839.94,2.39,-0.60869,0.00017,18.87607]
[1776622386740,45.95,74843.93,2.39,-0.60801,0.00017,18.88628]
[1776622387479,45.95,74843.93,2.39,-0.60801,0.00017,18.88628]
[1776622387778,45.95,74842.85,2.39,-0.60819,0.00017,18.88356]
[1776622392783,45.95,74845.74,2.39,-0.60769,0.00017,18.89104]
[1776622396811,45.96,74849.63,2.39,-0.60702,0.00017,18.90098]
[1776622397849,45.96,74855.14,2.39,-0.60608,0.00017,18.91486]
[1776622402854,45.96,74853.6,2.39,-0.60634,0.00017,18.91107]
[1776622405859,45.96,74853.56,2.39,-0.60634,0.00017,18.91101]
[1776622405881,45.96,74833.87,2.39,-0.60969,0.00017,18.86093]
[1776622406883,45.96,74833.87,2.39,-0.60969,0.00017,18.86087]
[1776622409169,45.96,74834.5,2.39,-0.60959,0.00017,18.86245]
[1776622412936,45.96,74846.41,2.39,-0.60759,0.00017,18.88831]
[1776622413943,45.95,74848.56,2.39,-0.60723,0.00017,18.89373]
[1776622415959,45.95,74839.78,2.39,-0.60873,0.00017,18.87134]
[1776622416964,45.95,74840.18,2.39,-0.60866,0.00017,18.87235]
[1776622421999,45.95,74837.78,2.39,-0.60907,0.00017,18.86613]
[1776622425022,45.95,74841.68,2.39,-0.60841,0.00017,18.87609]
[1776622427881,45.95,74843.27,2.39,-0.60814,0.00017,18.88013]
[1776622427899,45.95,74845.3,2.39,-0.60779,0.00017,18.88539]
[1776622433079,45.96,74849.46,2.39,-0.60707,0.00017,18.89613]
[1776622434564,45.96,74849.46,2.39,-0.60707,0.00017,18.89613]
[1776622434666,45.96,74843.32,2.39,-0.60811,0.00017,18.88064]
[1776622436729,45.96,74827.22,2.39,-0.61084,0.00017,18.83929]
[1776622438141,45.96,74826.1,2.39,-0.61102,0.00017,18.83645]
[1776622440128,45.97,74820.43,2.39,-0.61198,0.00017,18.82169]
[1776622445165,45.97,74817.57,2.39,-0.61246,0.00017,18.81419]
[1776622448643,45.97,74816.52,2.39,-0.61264,0.00017,18.81142]
[1776622448744,45.97,74824.6,2.39,-0.61127,0.00017,18.83261]
[1776622450243,45.97,74833.38,2.39,-0.60978,0.00017,18.85537]
[1776622451529,45.97,74833.38,2.39,-0.60978,0.00017,18.85537]
[1776622451562,45.97,74838.9,2.39,-0.60885,0.00017,18.86953]
[1776622454429,45.97,74833.0,2.39,-0.60984,0.00017,18.85448]
[1776622459262,45.97,74831.01,2.39,-0.61017,0.00017,18.84945]
[1776622464300,45.97,74828.07,2.39,-0.61068,0.00017,18.84174]
[1776622465640,45.97,74828.07,2.39,-0.61068,0.00017,18.84174]
[1776622465641,45.97,74829.16,2.39,-0.61049,0.00017,18.84454]
[1776622471345,45.97,74832.32,2.39,-0.60998,0.00017,18.84819]
[1776622474366,45.97,74836.48,2.39,-0.60928,0.00017,18.8589]
[1776622479401,45.97,74837.07,2.39,-0.60918,0.00017,18.86037]
[1776622484438,45.96,74829.29,2.39,-0.61051,0.00017,18.84022]
[1776622485444,45.96,74837.94,2.39,-0.60904,0.00017,18.86252]
[1776622486451,45.97,74843.0,2.39,-0.60817,0.00017,18.87549]
[1776622491806,45.97,74843.45,2.39,-0.60809,0.00017,18.8767]
[1776622492112,45.97,74843.45,2.39,-0.60808,0.00017,18.87681]
[1776622493026,45.97,74843.45,2.39,-0.60808,0.00017,18.87681]
[1776622493047,45.97,74856.99,2.39,-0.60577,0.00017,18.91102]
[1776622494759,45.97,74856.99,2.39,-0.60577,0.00017,18.91102]
[1776622494827,45.97,74857.72,2.39,-0.60565,0.00017,18.91286]
[1776622499230,45.97,74857.52,2.39,-0.60568,0.00017,18.91241]
[1776622499542,45.98,74857.52,2.39,-0.60568,0.00017,18.91242]
[1776622503086,45.98,74866.31,2.39,-0.60418,0.00017,18.93427]
[1776622506592,45.98,74853.1,2.39,-0.60643,0.00017,18.90138]
[1776622507597,45.98,74848.8,2.39,-0.60716,0.00017,18.89056]
[1776622510907,45.98,74850.24,2.39,-0.60691,0.00017,18.89423]
[1776622510993,45.98,74823.56,2.39,-0.61145,0.00017,18.82578]
[1776622511450,45.98,74823.56,2.39,-0.61145,0.00017,18.82578]
[1776622511635,45.98,74823.56,2.39,-0.61145,0.00017,18.82578]
[1776622512642,45.98,74812.13,2.39,-0.61339,0.00017,18.79565]
[1776622513192,45.98,74812.13,2.39,-0.61339,0.00017,18.79565]
[1776622513648,45.98,74813.07,2.39,-0.61323,0.00017,18.79814]
[1776622516430,45.98,74815.57,2.39,-0.6128,0.00017,18.80475]
[1776622516718,45.98,74823.4,2.39,-0.61148,0.00017,18.82528]
[1776622521745,45.97,74819.65,2.39,-0.61212,0.00017,18.81539]
[1776622526779,45.97,74821.2,2.39,-0.61186,0.00017,18.81945]
[1776622527563,45.97,74821.2,2.39,-0.61186,0.00017,18.81945]
[1776622528818,45.97,74818.56,2.39,-0.61231,0.00017,18.81252]
[1776622528912,45.97,74810.01,2.39,-0.61376,0.00017,18.78992]
[1776622530814,45.97,74802.0,2.39,-0.61511,0.00017,18.76855]
[1776622531280,45.97,74802.0,2.39,-0.61511,0.00017,18.76855]
[1776622531818,45.98,74796.13,2.39,-0.61613,0.00017,18.74823]
[1776622533832,45.98,74799.59,2.39,-0.61554,0.00017,18.75761]
[1776622535470,45.98,74800.25,2.39,-0.61543,0.00017,18.75941]
[1776622535871,45.98,74799.43,2.39,-0.61556,0.00017,18.75723]
[1776622536878,45.98,74788.88,2.39,-0.61735,0.00017,18.72867]
[1776622537874,45.98,74788.88,2.39,-0.61735,0.00017,18.72867]
[1776622537924,45.98,74795.57,2.39,-0.61621,0.00017,18.74687]
[1776622543714,45.98,74797.18,2.39,-0.61593,0.00017,18.75134]
[1776622545790,45.98,74798.43,2.39,-0.61572,0.00017,18.75475]
[1776622545941,45.98,74800.66,2.39,-0.61534,0.00017,18.76077]
[1776622550976,45.98,74803.54,2.39,-0.61485,0.00017,18.76854]
[1776622559019,45.99,74805.03,2.39,-0.61459,0.00017,18.77259]
[1776622561682,45.99,74805.03,2.39,-0.61459,0.00017,18.7726]
[1776622562098,45.99,74809.47,2.39,-0.61384,0.00017,18.78444]
[1776622563669,45.99,74809.47,2.39,-0.61384,0.00017,18.78444]
[1776622564071,45.99,74812.74,2.39,-0.61329,0.00017,18.79311]
[1776622564444,45.99,74812.74,2.39,-0.61329,0.00017,18.79311]
[1776622565080,45.99,74821.76,2.39,-0.61176,0.00017,18.81685]
[1776622568025,45.99,74821.31,2.39,-0.61183,0.00017,18.81568]
[1776622569106,45.99,74804.38,2.39,-0.6147,0.00017,18.77087]
[1776622570114,45.99,74796.62,2.39,-0.61601,0.00017,18.75002]
[1776622571122,45.99,74800.41,2.39,-0.61537,0.00017,18.76024]
[1776622571725,45.99,74800.41,2.39,-0.61537,0.00017,18.76024]
[1776622572129,45.99,74801.74,2.39,-0.61515,0.00017,18.76382]
[1776622577166,45.99,74800.34,2.39,-0.61538,0.00017,18.76009]
[1776622582195,45.99,74798.22,2.39,-0.61574,0.00017,18.75444]
[1776622587234,45.99,74799.62,2.39,-0.6155,0.00017,18.75826]
[1776622590254,45.99,74795.6,2.39,-0.61617,0.00017,18.74744]
[1776622592040,45.99,74807.38,2.39,-0.61421,0.00017,18.77455]
[1776622593275,45.99,74813.76,2.39,-0.61312,0.00017,18.79149]
[1776622595648,45.99,74814.2,2.39,-0.61305,0.00017,18.79264]
[1776622595742,45.99,74818.53,2.39,-0.61232,0.00017,18.80403]
[1776622596678,45.99,74818.53,2.39,-0.61232,0.00017,18.80403]
[1776622596748,45.99,74823.72,2.39,-0.61144,0.00017,18.81763]
[1776622602000,45.99,74822.67,2.39,-0.61162,0.00017,18.81486]
[1776622602017,45.99,74818.46,2.39,-0.61233,0.00017,18.80379]
[1776622607374,45.99,74816.55,2.39,-0.61266,0.00017,18.7987]
[1776622612408,45.99,74816.06,2.39,-0.61275,0.00017,18.79733]
[1776622616215,45.98,74816.47,2.39,-0.61269,0.00017,18.79835]
[1776622616958,45.98,74803.92,2.39,-0.61481,0.00017,18.76498]
[1776622621471,45.98,74798.73,2.39,-0.61569,0.00017,18.75103]
[1776622622982,45.98,74798.73,2.39,-0.61569,0.00017,18.75103]
[1776622623022,45.98,74798.28,2.39,-0.61577,0.00017,18.74983]
[1776622624492,45.98,74805.86,2.39,-0.61449,0.00017,18.77018]
[1776622626180,45.98,74805.86,2.39,-0.61449,0.00017,18.77018]
[1776622625498,45.98,74811.82,2.39,-0.61348,0.00017,18.78603]
[1776622626506,45.98,74813.26,2.39,-0.61323,0.00017,18.78983]
[1776622628526,45.98,74816.87,2.39,-0.61262,0.00017,18.79933]
[1776622631514,45.98,74817.87,2.39,-0.61246,0.00017,18.80193]
[1776622631607,45.98,74826.8,2.39,-0.61094,0.00017,18.82525]
[1776622636581,45.98,74829.97,2.39,-0.61041,0.00017,18.83334]
[1776622639771,45.97,74838.35,2.39,-0.60899,0.00017,18.85486]
[1776622641616,45.97,74840.46,2.39,-0.60864,0.00017,18.86027]
[1776622643630,45.98,74847.91,2.39,-0.60736,0.00017,18.87926]
[1776622646651,45.98,74853.06,2.39,-0.60648,0.00017,18.89229]
[1776622651686,45.98,74852.98,2.39,-0.60652,0.00017,18.88763]
[1776622653701,45.98,74859.33,2.39,-0.60544,0.00017,18.90353]
[1776622655714,45.98,74862.91,2.39,-0.60483,0.00017,18.91241]
[1776622660749,45.98,74862.9,2.39,-0.60483,0.00017,18.91237]
[1776622663972,45.97,74865.76,2.39,-0.60435,0.00017,18.9193]
[1776622664024,45.97,74868.66,2.39,-0.60387,0.00017,18.92632]
[1776622666792,45.96,74863.99,2.39,-0.60469,0.00017,18.91453]
[1776622670836,45.96,74858.83,2.39,-0.60557,0.00017,18.90168]
[1776622671833,45.96,74853.45,2.39,-0.60648,0.00017,18.88821]
[1776622672838,45.96,74853.45,2.39,-0.60648,0.00017,18.88821]
[1776622672918,45.96,74845.15,2.39,-0.6079,0.00017,18.86725]
[1776622673909,45.96,74845.15,2.39,-0.6079,0.00017,18.86725]
[1776622673930,45.96,74832.86,2.39,-0.60999,0.00017,18.83571]
[1776622674860,45.96,74832.86,2.39,-0.60999,0.00017,18.83568]
[1776622675858,45.96,74826.14,2.39,-0.61114,0.00017,18.81822]
[1776622676742,45.96,74826.14,2.39,-0.61114,0.00017,18.81822]
[1776622676863,45.96,74825.7,2.39,-0.61121,0.00017,18.81705]
[1776622681905,45.95,74825.37,2.39,-0.61128,0.00017,18.81607]
[1776622682932,45.95,74829.51,2.39,-0.61058,0.00017,18.82681]
[1776622684923,45.95,74816.99,2.39,-0.61271,0.00017,18.79402]
[1776622689015,45.95,74819.46,2.39,-0.61229,0.00017,18.80048]
[1776622689056,45.95,74822.77,2.39,-0.61173,0.00017,18.80914]
[1776622690966,45.95,74826.22,2.39,-0.61115,0.00017,18.81811]
[1776622692980,45.95,74829.44,2.39,-0.6106,0.00017,18.82643]
[1776622698019,45.94,74831.75,2.39,-0.61022,0.00017,18.83227]
[1776622703057,45.94,74831.77,2.39,-0.61023,0.00017,18.83218]
[1776622705071,45.94,74835.03,2.39,-0.60968,0.00017,18.84053]
[1776622710108,45.93,74835.62,2.39,-0.60959,0.00017,18.84192]
[1776622712120,45.93,74843.18,2.39,-0.60834,0.00017,18.85667]
[1776622715142,45.93,74852.54,2.39,-0.60674,0.00017,18.88034]
[1776622720178,45.93,74849.45,2.39,-0.60727,0.00017,18.87263]
[1776622725212,45.93,74847.41,2.39,-0.60763,0.00017,18.86725]
[1776622730248,45.92,74840.63,2.39,-0.6088,0.00017,18.84976]
[1776622735283,45.91,74843.27,2.39,-0.60836,0.00017,18.85633]
[1776622740298,45.91,74844.79,2.39,-0.60812,0.00017,18.86002]
[1776622745352,45.9,74845.8,2.39,-0.60796,0.00017,18.8624]
[1776622750388,45.9,74847.6,2.39,-0.60767,0.00017,18.86677]
[1776622756434,45.89,74848.17,2.39,-0.60759,0.00017,18.86797]
[1776622759453,45.89,74841.11,2.39,-0.6088,0.00017,18.84984]
[1776622761464,45.88,74836.81,2.39,-0.60954,0.00017,18.83872]
[1776622766466,45.88,74836.73,2.39,-0.60956,0.00017,18.83837]
[1776622771974,45.88,74835.57,2.39,-0.60977,0.00017,18.83527]
[1776622772062,45.88,74833.17,2.39,-0.61021,0.00017,18.82448]
[1776622777579,45.87,74833.17,2.39,-0.61022,0.00017,18.82436]
[1776622783607,45.87,74831.37,2.39,-0.61053,0.00017,18.81954]
[1776622785849,45.87,74831.37,2.39,-0.61053,0.00017,18.81954]
[1776622785942,45.87,74830.76,2.39,-0.61064,0.00017,18.81788]
[1776622789663,45.86,74824.87,2.39,-0.61165,0.00017,18.80243]
[1776622795283,45.86,74823.02,2.39,-0.61197,0.00017,18.7975]
[1776622795848,45.86,74816.32,2.39,-0.61312,0.00017,18.77977]
[1776622796803,45.86,74816.32,2.39,-0.61312,0.00017,18.77977]
[1776622796855,45.86,74811.44,2.39,-0.61395,0.00017,18.76678]
[1776622798527,45.86,74811.44,2.39,-0.61395,0.00017,18.76678]
[1776622798735,45.86,74800.69,2.39,-0.61578,0.00017,18.73792]
[1776622799741,45.86,74796.13,2.39,-0.61655,0.00017,18.72557]
[1776622802440,45.86,74782.15,2.39,-0.61892,0.00017,18.6873]
[1776622803827,45.86,74782.15,2.39,-0.61892,0.00017,18.6873]
[1776622803919,45.86,74771.18,2.39,-0.62077,0.00017,18.65677]
[1776622809811,45.86,74769.51,2.39,-0.62107,0.00017,18.65195]
[1776622812832,45.85,74751.95,2.39,-0.62405,0.00017,18.60194]
[1776622816861,45.85,74760.66,2.39,-0.62259,0.00017,18.62662]
[1776622817868,45.85,74772.12,2.39,-0.62066,0.00017,18.65868]
[1776622822905,45.83,74773.43,2.39,-0.62047,0.00017,18.66186]
[1776622824341,45.83,74773.43,2.39,-0.62047,0.00017,18.66186]
[1776622824369,45.83,74773.43,2.39,-0.62047,0.00017,18.66186]
[1776622824471,45.83,74769.09,2.39,-0.62121,0.00017,18.64968]
[1776622825924,45.83,74752.1,2.39,-0.62409,0.00017,18.60134]
[1776622826932,45.83,74758.26,2.39,-0.62305,0.00017,18.61889]
[1776622827938,45.83,74761.13,2.39,-0.62257,0.00017,18.62696]
[1776622828945,45.83,74754.86,2.39,-0.62364,0.00017,18.60903]
[1776622830960,45.82,74747.87,2.39,-0.62482,0.00017,18.58885]
[1776622832972,45.82,74753.01,2.39,-0.62398,0.00017,18.5991]
[1776622838010,45.82,74753.66,2.39,-0.62389,0.00017,18.60068]
[1776622843044,45.81,74744.97,2.39,-0.62537,0.00017,18.57543]
[1776622844051,45.81,74738.66,2.39,-0.62644,0.00017,18.55706]
[1776622846068,45.81,74748.31,2.39,-0.62482,0.00017,18.58493]
[1776622847075,45.81,74755.16,2.39,-0.62366,0.00017,18.60462]
[1776622848081,45.81,74759.4,2.39,-0.62294,0.00017,18.61673]
[1776622853117,45.81,74759.08,2.39,-0.62299,0.00017,18.61589]
[1776622853842,45.81,74759.08,2.39,-0.62299,0.00017,18.61589]
[1776622854190,45.81,74759.08,2.39,-0.62299,0.00017,18.61589]
[1776622854318,45.81,74759.08,2.39,-0.62299,0.00017,18.61589]
[1776622854386,45.81,74767.89,2.39,-0.6215,0.00017,18.64086]
[1776622855312,45.81,74767.89,2.39,-0.6215,0.00017,18.64086]
[1776622855389,45.81,74768.71,2.39,-0.62135,0.00017,18.64325]
[1776622857149,45.82,74775.42,2.39,-0.62021,0.00017,18.66219]
[1776622858152,45.82,74778.56,2.39,-0.61967,0.00017,18.67101]
[1776622859158,45.82,74782.59,2.39,-0.61898,0.00017,18.68225]
[1776622860475,45.82,74782.59,2.39,-0.61898,0.00017,18.68225]
[1776622860166,45.82,74779.34,2.39,-0.61953,0.00017,18.67331]
[1776622861173,45.82,74779.23,2.39,-0.61955,0.00017,18.67307]
[1776622863188,45.83,74782.78,2.39,-0.61893,0.00017,18.68305]
[1776622864193,45.83,74779.35,2.39,-0.61951,0.00017,18.67361]
[1776622867216,45.83,74787.1,2.39,-0.61818,0.00017,18.69522]
[1776622872250,45.84,74784.65,2.39,-0.61858,0.00017,18.68873]
[1776622874273,45.84,74774.61,2.39,-0.62028,0.00017,18.66099]
[1776622880366,45.85,74774.77,2.39,-0.62023,0.00017,18.66172]
[1776622883331,45.86,74780.99,2.39,-0.61915,0.00017,18.67933]
[1776622886348,45.86,74784.52,2.39,-0.61855,0.00017,18.68923]
[1776622892421,45.87,74784.42,2.39,-0.61857,0.00017,18.68466]
[1776622893431,45.87,74788.36,2.39,-0.6179,0.00017,18.69554]
[1776622894344,45.87,74788.36,2.39,-0.6179,0.00017,18.69554]
[1776622894445,45.87,74794.19,2.39,-0.61691,0.00017,18.71151]
[1776622896353,45.87,74794.19,2.39,-0.61691,0.00017,18.71151]
[1776622896454,45.87,74794.77,2.39,-0.61681,0.00017,18.71315]
[1776622901486,45.87,74805.99,2.39,-0.61489,0.00017,18.74361]
[1776622903520,45.87,74802.15,2.39,-0.61555,0.00017,18.73331]
[1776622904230,45.87,74802.15,2.39,-0.61555,0.00017,18.73331]
[1776622905368,45.87,74802.54,2.39,-0.61548,0.00017,18.73437]
[1776622905526,45.87,74809.56,2.39,-0.61428,0.00017,18.75322]
[1776622905833,45.87,74809.56,2.39,-0.61428,0.00017,18.75322]
[1776622906532,45.87,74820.16,2.39,-0.61248,0.00017,18.78135]
[1776622907540,45.87,74827.82,2.39,-0.61118,0.00017,18.80143]
[1776622908547,45.87,74831.4,2.39,-0.61057,0.00017,18.81073]
[1776622909556,45.87,74821.92,2.39,-0.61219,0.00017,18.78591]
[1776622910562,45.87,74821.13,2.39,-0.61232,0.00017,18.78382]
[1776622910711,45.87,74821.13,2.39,-0.61232,0.00017,18.78382]
[1776622911571,45.87,74820.2,2.39,-0.61248,0.00017,18.78135]
[1776622916605,45.87,74821.89,2.39,-0.6122,0.00017,18.78574]
[1776622920525,45.87,74825.3,2.39,-0.61162,0.00017,18.79462]
[1776622920846,45.87,74817.53,2.39,-0.61295,0.00017,18.77416]
[1776622921712,45.87,74817.53,2.39,-0.61295,0.00017,18.77416]
[1776622921743,45.87,74808.54,2.39,-0.61448,0.00017,18.75021]
[1776622922956,45.87,74808.54,2.39,-0.61448,0.00017,18.75021]
[1776622923556,45.87,74808.54,2.39,-0.61448,0.00017,18.75021]
[1776622923437,45.87,74805.66,2.39,-0.61497,0.00017,18.74247]
[1776622923692,45.87,74805.66,2.39,-0.61497,0.00017,18.74247]
[1776622924604,45.86,74779.42,2.39,-0.61943,0.00017,18.67075]
[1776622925669,45.86,74766.85,2.39,-0.62156,0.00017,18.63558]
[1776622926674,45.86,74769.68,2.39,-0.62108,0.00017,18.64352]
[1776622927719,45.86,74769.68,2.39,-0.62108,0.00017,18.64352]
[1776622927788,45.86,74771.59,2.39,-0.62076,0.00017,18.64886]
[1776622928911,45.86,74771.59,2.39,-0.62076,0.00017,18.64886]
[1776622929555,45.86,74771.59,2.39,-0.62076,0.00017,18.64886]
[1776622928952,45.86,74782.55,2.39,-0.6189,0.00017,18.6794]
[1776622929698,45.86,74782.55,2.39,-0.6189,0.00017,18.6794]
[1776622930704,45.86,74780.11,2.39,-0.61931,0.00017,18.67264]
[1776622931656,45.86,74780.11,2.39,-0.61931,0.00017,18.67264]
[1776622931710,45.86,74777.57,2.39,-0.61974,0.00017,18.6656]
[1776622932717,45.86,74780.95,2.39,-0.61917,0.00017,18.67499]
[1776622934047,45.86,74780.95,2.39,-0.61917,0.00017,18.67499]
[1776622934104,45.86,74780.95,2.39,-0.61917,0.00017,18.67499]
[1776622934148,45.86,74773.93,2.39,-0.62036,0.00017,18.6554]
[1776622935738,45.86,74768.43,2.39,-0.62129,0.00017,18.63996]
[1776622940664,45.86,74767.26,2.39,-0.6215,0.00017,18.63661]
[1776622940777,45.86,74770.84,2.39,-0.62089,0.00017,18.64665]
[1776622941786,45.86,74777.86,2.39,-0.6197,0.00017,18.66623]
[1776622944156,45.86,74779.24,2.39,-0.61947,0.00017,18.67003]
[1776622944719,45.86,74780.69,2.39,-0.61923,0.00017,18.67398]
[1776622944805,45.86,74780.69,2.39,-0.61923,0.00017,18.67398]
[1776622946240,45.86,74780.69,2.39,-0.61923,0.00017,18.67398]
[1776622946288,45.86,74785.19,2.39,-0.61846,0.00017,18.68649]
[1776622950574,45.86,74788.49,2.39,-0.61789,0.00017,18.69571]
[1776622953083,45.86,74787.96,2.39,-0.61801,0.00017,18.68966]
[1776622953184,45.86,74786.16,2.39,-0.61833,0.00017,18.68462]
[1776622957476,45.86,74785.41,2.39,-0.61846,0.00017,18.68251]
[1776622957578,45.86,74777.24,2.39,-0.61985,0.00017,18.65976]
[1776622958905,45.86,74773.48,2.39,-0.62049,0.00017,18.64924]
[1776622960110,45.86,74773.48,2.39,-0.62049,0.00017,18.64924]
[1776622960129,45.85,74763.55,2.39,-0.62218,0.00017,18.62122]
[1776622962224,45.85,74763.55,2.39,-0.62218,0.00017,18.62122]
[1776622962240,45.85,74763.55,2.39,-0.62218,0.00017,18.62122]
[1776622962324,45.85,74754.27,2.39,-0.62375,0.00017,18.59475]
[1776622967969,45.84,74755.6,2.39,-0.62355,0.00017,18.59814]
[1776622968764,45.84,74755.6,2.39,-0.62355,0.00017,18.59814]
[1776622968842,45.84,74755.6,2.39,-0.62355,0.00017,18.59814]
[1776622968937,45.84,74755.6,2.39,-0.62355,0.00017,18.59814]
[1776622969517,45.84,74755.6,2.39,-0.62355,0.00017,18.59814]
[1776622969832,45.84,74756.14,2.39,-0.62347,0.00017,18.59962]
[1776622970217,45.84,74756.14,2.39,-0.62347,0.00017,18.59962]
[1776622970482,45.84,74756.14,2.39,-0.62347,0.00017,18.59962]
[1776622970562,45.84,74756.14,2.39,-0.62347,0.00017,18.59962]
[1776622970572,45.84,74756.14,2.39,-0.62347,0.00017,18.59962]
[1776622973003,45.83,74748.28,2.39,-0.62481,0.00017,18.57683]
[1776622977030,45.83,74743.8,2.39,-0.62558,0.00017,18.5637]
[1776622978048,45.83,74743.8,2.39,-0.62558,0.00017,18.5637]
[1776622978203,45.83,74743.8,2.39,-0.62558,0.00017,18.5637]
[1776622978422,45.83,74743.8,2.39,-0.62558,0.00017,18.5637]
[1776622978432,45.83,74730.43,2.39,-0.62784,0.00017,18.52465]
[1776622979046,45.83,74730.43,2.39,-0.62784,0.00017,18.52463]
[1776622980276,45.83,74730.43,2.39,-0.62784,0.00017,18.52463]
[1776622980377,45.83,74724.39,2.39,-0.62886,0.00017,18.50674]
[1776622982073,45.83,74718.99,2.39,-0.62977,0.00017,18.49068]
[1776622982891,45.83,74718.99,2.39,-0.62977,0.00017,18.49068]
[1776622983158,45.83,74718.99,2.39,-0.62977,0.00017,18.49068]
[1776622983252,45.83,74731.75,2.39,-0.62762,0.00017,18.5284]
[1776622985093,45.83,74744.33,2.39,-0.6255,0.00017,18.565]
[1776622987108,45.82,74749.65,2.39,-0.62461,0.00017,18.58026]
[1776622992104,45.82,74751.2,2.39,-0.62436,0.00017,18.5845]
[1776622992133,45.82,74751.2,2.39,-0.62436,0.00017,18.5845]
[1776622992299,45.82,74754.99,2.39,-0.62373,0.00017,18.59531]
[1776622993181,45.82,74754.99,2.39,-0.62373,0.00017,18.59531]
[1776622993195,45.82,74754.99,2.39,-0.62373,0.00017,18.59531]
[1776622993221,45.82,74741.21,2.39,-0.62606,0.00017,18.55551]
[1776622994164,45.82,74741.21,2.39,-0.62606,0.00017,18.55548]
[1776622995176,45.81,74732.25,2.39,-0.62757,0.00017,18.52929]
[1776622999397,45.81,74729.9,2.39,-0.62797,0.00017,18.52234]
[1776622999498,45.81,74732.01,2.39,-0.62762,0.00017,18.52853]
[1776623004289,45.81,74733.55,2.39,-0.62736,0.00017,18.53295]
[1776623004299,45.81,74734.33,2.39,-0.62723,0.00017,18.53522]
[1776623006247,45.81,74741.17,2.39,-0.62608,0.00017,18.55512]
[1776623008883,45.81,74740.8,2.39,-0.62615,0.00017,18.55397]
[1776623009268,45.81,74741.76,2.39,-0.62599,0.00017,18.55672]
[1776623013265,45.8,74739.78,2.39,-0.62636,0.00017,18.54627]
[1776623013339,45.8,74738.42,2.39,-0.62659,0.00017,18.54227]
[1776623015310,45.8,74743.0,2.39,-0.62582,0.00017,18.55552]
[1776623019342,45.8,74738.97,2.39,-0.62652,0.00017,18.54364]
[1776623019985,45.8,74738.97,2.39,-0.62652,0.00017,18.54364]
[1776623020345,45.8,74737.58,2.39,-0.62675,0.00017,18.53955]
[1776623021738,45.8,74733.82,2.39,-0.62739,0.00017,18.52852]
[1776623022359,45.8,74732.28,2.39,-0.62765,0.00017,18.52398]
[1776623028402,45.79,74735.03,2.39,-0.62719,0.00017,18.5319]
[1776623033437,45.79,74736.45,2.39,-0.62696,0.00017,18.53595]
[1776623038474,45.79,74739.09,2.39,-0.62652,0.00017,18.54354]
[1776623041032,45.79,74738.89,2.39,-0.62656,0.00017,18.5429]
[1776623041059,45.79,74738.89,2.39,-0.62656,0.00017,18.5429]
[1776623041495,45.79,74736.89,2.39,-0.6269,0.00017,18.53704]
[1776623041841,45.79,74736.89,2.39,-0.6269,0.00017,18.53704]
[1776623042521,45.79,74723.6,2.39,-0.62914,0.00017,18.4979]
[1776623042959,45.79,74723.6,2.39,-0.62914,0.00017,18.4979]
[1776623043507,45.79,74725.58,2.39,-0.62881,0.00017,18.50377]
[1776623044515,45.79,74716.5,2.39,-0.63034,0.00017,18.47676]
[1776623047455,45.79,74715.34,2.39,-0.63053,0.00017,18.47333]
[1776623047535,45.79,74713.3,2.39,-0.63087,0.00017,18.46723]
[1776623048542,45.79,74701.07,2.39,-0.63293,0.00017,18.43034]
[1776623049552,45.79,74696.69,2.39,-0.63366,0.00017,18.41705]
[1776623054585,45.8,74696.38,2.39,-0.6337,0.00017,18.41636]
[1776623057325,45.8,74695.65,2.39,-0.63381,0.00017,18.41424]
[1776623057606,45.8,74697.28,2.39,-0.63354,0.00017,18.41927]
[1776623058475,45.8,74697.28,2.39,-0.63354,0.00017,18.41927]
[1776623058614,45.8,74696.38,2.39,-0.63368,0.00017,18.41658]
[1776623060629,45.8,74700.18,2.39,-0.63304,0.00017,18.42825]
[1776623065098,45.81,74701.38,2.39,-0.63283,0.00017,18.43208]
[1776623065662,45.81,74703.21,2.39,-0.63252,0.00017,18.43767]
[1776623066669,45.81,74705.96,2.39,-0.63205,0.00017,18.44602]
[1776623067779,45.81,74705.96,2.39,-0.63205,0.00017,18.44602]
[1776623068684,45.81,74707.21,2.39,-0.63184,0.00017,18.44986]
[1776623069690,45.81,74703.1,2.39,-0.63253,0.00017,18.43747]
[1776623070460,45.81,74703.1,2.39,-0.63253,0.00017,18.43747]
[1776623070700,45.81,74696.07,2.39,-0.6337,0.00017,18.41614]
[1776623071705,45.81,74692.76,2.39,-0.63429,0.00017,18.40148]
[1776623072712,45.81,74689.42,2.39,-0.63484,0.00017,18.3913]
[1776623075442,45.84,74687.78,2.39,-0.63503,0.00017,18.38771]
[1776623075712,45.84,74687.78,2.39,-0.63503,0.00017,18.38771]
[1776623078071,45.88,74688.84,2.39,-0.63473,0.00017,18.39311]
[1776623078474,45.88,74688.84,2.39,-0.63473,0.00017,18.39311]
[1776623078773,45.88,74685.19,2.39,-0.63534,0.00017,18.38189]
[1776623080787,45.92,74688.66,2.39,-0.63463,0.00017,18.39471]
[1776623085823,45.99,74687.3,2.39,-0.63466,0.00017,18.39385]
[1776623090859,45.99,74687.99,2.39,-0.63453,0.00017,18.39628]
[1776623095821,46.0,74683.29,2.39,-0.63529,0.00017,18.38219]
[1776623096903,46.01,74676.56,2.39,-0.63637,0.00017,18.36216]
[1776623097908,46.03,74673.44,2.39,-0.63685,0.00017,18.35334]
[1776623099921,46.06,74670.4,2.39,-0.63725,0.00017,18.34572]
[1776623100928,46.08,74666.63,2.39,-0.63782,0.00017,18.33492]
[1776623101938,46.1,74670.39,2.39,-0.63714,0.00017,18.34757]
[1776623105821,46.12,74670.46,2.39,-0.63707,0.00017,18.34875]
[1776623105993,46.12,74664.57,2.39,-0.63804,0.00017,18.33055]
[1776623106977,46.12,74658.59,2.39,-0.63904,0.00017,18.31184]
[1776623107985,46.12,74650.23,2.39,-0.64043,0.00017,18.28553]
[1776623109002,46.12,74642.14,2.39,-0.64177,0.00017,18.25986]
[1776623110004,46.12,74642.14,2.39,-0.64177,0.00017,18.25978]
[1776623111019,46.12,74628.14,2.39,-0.64409,0.00017,18.2148]
[1776623112464,46.12,74628.14,2.39,-0.64409,0.00017,18.2148]
[1776623112469,46.12,74628.14,2.39,-0.64409,0.00017,18.2148]
[1776623112497,46.12,74640.03,2.39,-0.64213,0.00017,18.25293]
[1776623113853,46.12,74640.03,2.39,-0.64213,0.00017,18.25293]
[1776623114238,46.12,74640.03,2.39,-0.64213,0.00017,18.25293]
[1776623114333,46.12,74676.46,2.39,-0.63607,0.00017,18.36734]
[1776623115735,46.12,74676.46,2.39,-0.63607,0.00017,18.36734]
[1776623115737,46.12,74678.75,2.39,-0.63569,0.00017,18.37439]
[1776623116095,46.12,74678.75,2.39,-0.63569,0.00017,18.37439]
[1776623116113,46.12,74678.75,2.39,-0.63569,0.00017,18.37439]
[1776623116198,46.12,74674.98,2.39,-0.63631,0.00017,18.36282]
[1776623118277,46.12,74674.98,2.39,-0.63631,0.00017,18.36284]
[1776623118288,46.11,74659.77,2.39,-0.63886,0.00017,18.31523]
[1776623119080,46.11,74659.77,2.39,-0.63886,0.00017,18.3153]
[1776623120089,46.12,74664.22,2.39,-0.63811,0.00017,18.32928]
[1776623125845,46.12,74664.97,2.39,-0.63798,0.00017,18.33184]
[1776623126422,46.12,74663.9,2.39,-0.63815,0.00017,18.32856]
[1776623126465,46.12,74691.09,2.39,-0.63362,0.00017,18.41229]
[1776623128372,46.12,74691.09,2.39,-0.63362,0.00017,18.41229]
[1776623128473,46.12,74692.02,2.39,-0.63346,0.00017,18.41514]
[1776623134192,46.13,74692.91,2.39,-0.63333,0.00017,18.41344]
[1776623138276,46.13,74695.0,2.39,-0.63298,0.00017,18.41986]
[1776623138324,46.13,74692.56,2.39,-0.63338,0.00017,18.41252]
[1776623140738,46.13,74692.56,2.39,-0.63338,0.00017,18.41255]
[1776623140747,46.13,74677.72,2.39,-0.63585,0.00017,18.36732]
[1776623141240,46.16,74677.72,2.39,-0.63577,0.00017,18.36872]
[1776623142249,46.16,74688.86,2.39,-0.63391,0.00017,18.40273]
[1776623143378,46.16,74688.86,2.39,-0.63391,0.00017,18.40273]
[1776623143475,46.16,74694.4,2.39,-0.63299,0.00017,18.41955]
[1776623145267,46.16,74698.76,2.39,-0.63225,0.00017,18.43278]
[1776623146274,46.16,74707.3,2.39,-0.63083,0.00017,18.45833]
[1776623147282,46.16,74712.21,2.39,-0.63,0.00017,18.47291]
[1776623151820,46.16,74713.35,2.39,-0.62981,0.00017,18.47628]
[1776623151871,46.16,74713.35,2.39,-0.62981,0.00017,18.47628]
[1776623151876,46.16,74719.42,2.39,-0.6288,0.00017,18.49418]
[1776623152294,46.16,74719.42,2.39,-0.6288,0.00017,18.49418]
[1776623152337,46.16,74727.96,2.39,-0.62737,0.00017,18.51914]
[1776623153324,46.16,74727.96,2.39,-0.62737,0.00017,18.51911]
[1776623154330,46.16,74724.01,2.39,-0.62803,0.00017,18.50759]
[1776623156345,46.16,74727.85,2.39,-0.62739,0.00017,18.51874]
[1776623159366,46.16,74728.11,2.39,-0.62736,0.00017,18.51938]
[1776623160906,46.16,74728.11,2.39,-0.62736,0.00017,18.51938]
[1776623160372,46.16,74722.17,2.39,-0.62836,0.00017,18.50198]
[1776623161380,46.16,74720.9,2.39,-0.62857,0.00017,18.49822]
[1776623163613,46.15,74720.58,2.39,-0.62863,0.00017,18.49725]
[1776623163647,46.15,74720.58,2.39,-0.62863,0.00017,18.49725]
[1776623163709,46.15,74723.89,2.39,-0.62807,0.00017,18.50691]
[1776623164166,46.15,74723.89,2.39,-0.62807,0.00017,18.50691]
[1776623164402,46.15,74723.89,2.39,-0.62808,0.00017,18.50687]
[1776623165572,46.15,74723.89,2.39,-0.62808,0.00017,18.50687]
[1776623165622,46.15,74723.89,2.39,-0.62808,0.00017,18.50687]
[1776623165677,46.15,74717.25,2.39,-0.62919,0.00017,18.48733]
[1776623171456,46.15,74714.06,2.39,-0.62974,0.00017,18.47771]
[1776623172133,46.15,74714.06,2.39,-0.62974,0.00017,18.47771]
[1776623172462,46.15,74713.89,2.39,-0.62977,0.00017,18.47717]
[1776623173470,46.15,74721.42,2.39,-0.62851,0.00017,18.49932]
[1776623174161,46.15,74721.42,2.39,-0.62851,0.00017,18.49932]
[1776623174476,46.15,74722.05,2.39,-0.62841,0.00017,18.50112]
[1776623177470,46.14,74719.9,2.39,-0.62877,0.00017,18.4947]
[1776623177573,46.14,74720.66,2.39,-0.62865,0.00017,18.49689]
[1776623179316,46.14,74720.66,2.39,-0.62866,0.00017,18.49679]
[1776623179335,46.14,74720.66,2.39,-0.62866,0.00017,18.49679]
[1776623179516,46.14,74730.69,2.39,-0.62697,0.00017,18.52611]
[1776623180522,46.14,74741.71,2.39,-0.62513,0.00017,18.55793]
[1776623181537,46.14,74747.3,2.39,-0.62419,0.00017,18.5739]
[1776623182534,46.14,74762.12,2.39,-0.6217,0.00017,18.6158]
[1776623183541,46.15,74760.25,2.39,-0.62197,0.00017,18.61115]
[1776623184547,46.17,74764.15,2.39,-0.62127,0.00017,18.6227]
[1776623186749,46.18,74766.07,2.39,-0.62091,0.00017,18.62861]
[1776623186793,46.19,74774.99,2.39,-0.61938,0.00017,18.65383]
[1776623186950,46.19,74774.99,2.39,-0.61938,0.00017,18.65383]
[1776623187458,46.19,74774.99,2.39,-0.61938,0.00017,18.65383]
[1776623187568,46.21,74774.99,2.39,-0.61933,0.00017,18.65454]
[1776623188575,46.21,74790.32,2.39,-0.61675,0.00017,18.69637]
[1776623189583,46.21,74793.79,2.39,-0.61616,0.00017,18.70573]
[1776623190222,46.21,74793.79,2.39,-0.61616,0.00017,18.70573]
[1776623190589,46.21,74793.69,2.39,-0.61618,0.00017,18.70547]
[1776623194620,46.21,74798.44,2.39,-0.6154,0.00017,18.71368]
[1776623196631,46.21,74791.55,2.39,-0.61657,0.00017,18.69513]
[1776623199656,46.21,74788.08,2.39,-0.61715,0.00017,18.68577]
[1776623200363,46.21,74788.08,2.39,-0.61715,0.00017,18.68577]
[1776623200662,46.21,74784.89,2.39,-0.61769,0.00017,18.67712]
[1776623201666,46.22,74787.98,2.39,-0.61715,0.00017,18.68568]
[1776623203681,46.22,74791.03,2.39,-0.61663,0.00017,18.69414]
[1776623207709,46.23,74785.32,2.39,-0.61756,0.00017,18.67905]
[1776623210730,46.24,74790.43,2.39,-0.61667,0.00017,18.69336]
[1776623211737,46.24,74794.47,2.39,-0.61599,0.00017,18.70428]
[1776623215766,46.24,74798.17,2.39,-0.61536,0.00017,18.7142]
[1776623218610,46.24,74798.28,2.39,-0.61534,0.00017,18.71449]
[1776623220616,46.24,74800.14,2.39,-0.61503,0.00017,18.71945]
[1776623220800,46.24,74801.38,2.39,-0.61482,0.00017,18.72276]
[1776623225835,46.24,74800.79,2.39,-0.61492,0.00017,18.72116]
[1776623227850,46.24,74812.21,2.39,-0.61299,0.00017,18.75137]
[1776623228856,46.24,74812.08,2.39,-0.61302,0.00017,18.75101]
[1776623229692,46.24,74812.08,2.39,-0.61302,0.00017,18.75101]
[1776623234899,46.24,74810.81,2.39,-0.61324,0.00017,18.74754]
[1776623236912,46.24,74814.82,2.39,-0.61257,0.00017,18.75799]
[1776623237783,46.24,74814.82,2.39,-0.61257,0.00017,18.75799]
[1776623239903,46.24,74817.43,2.39,-0.61213,0.00017,18.76478]
[1776623239939,46.24,74818.85,2.39,-0.61189,0.00017,18.76845]
[1776623240869,46.24,74818.85,2.39,-0.61189,0.00017,18.76845]
[1776623240887,46.24,74818.85,2.39,-0.61189,0.00017,18.76845]
[1776623240978,46.23,74835.11,2.39,-0.60914,0.00017,18.81035]
[1776623241012,46.23,74835.11,2.39,-0.60914,0.00017,18.81035]
[1776623241958,46.23,74835.11,2.39,-0.60915,0.00017,18.81028]
[1776623242150,46.23,74835.11,2.39,-0.60915,0.00017,18.81028]
[1776623242964,46.23,74835.72,2.39,-0.60904,0.00017,18.81184]
[1776623243972,46.23,74846.76,2.39,-0.60718,0.00017,18.83973]
[1776623244977,46.23,74845.8,2.39,-0.60734,0.00017,18.83731]
[1776623246991,46.23,74853.64,2.39,-0.60601,0.00017,18.85694]
[1776623248562,46.23,74851.66,2.39,-0.60634,0.00017,18.852]
[1776623249005,46.23,74851.65,2.39,-0.60635,0.00017,18.85196]
[1776623249535,46.23,74851.65,2.39,-0.60635,0.00017,18.85196]
[1776623250012,46.23,74864.43,2.39,-0.60418,0.00017,18.88357]
[1776623251019,46.23,74870.19,2.39,-0.60322,0.00017,18.89314]
[1776623252023,46.23,74869.92,2.39,-0.60327,0.00017,18.89245]
[1776623255300,46.22,74871.12,2.39,-0.60308,0.00017,18.89525]
[1776623256955,46.22,74859.54,2.39,-0.60505,0.00017,18.86679]
[1776623259631,46.22,74858.43,2.39,-0.60524,0.00017,18.86405]
[1776623259677,46.22,74858.73,2.39,-0.60519,0.00017,18.86476]
[1776623262123,46.22,74854.8,2.39,-0.60586,0.00017,18.85496]
[1776623267138,46.21,74856.45,2.39,-0.6056,0.00017,18.85883]
[1776623271031,46.21,74857.44,2.39,-0.60543,0.00017,18.86127]
[1776623275016,46.21,74854.72,2.39,-0.6059,0.00017,18.85448]
[1776623275207,46.21,74851.03,2.39,-0.60652,0.00017,18.84527]
[1776623280233,46.2,74851.63,2.39,-0.60644,0.00017,18.84652]
[1776623281546,46.2,74864.33,2.39,-0.60428,0.00017,18.878]
[1776623283968,46.2,74864.33,2.39,-0.60428,0.00017,18.878]
[1776623284012,46.2,74870.77,2.39,-0.60319,0.00017,18.89374]
[1776623285265,46.2,74866.01,2.39,-0.604,0.00017,18.88207]
[1776623289293,46.2,74861.71,2.39,-0.60474,0.00017,18.87145]
[1776623294328,46.2,74861.38,2.39,-0.60479,0.00017,18.8706]
[1776623299823,46.2,74858.92,2.39,-0.60522,0.00017,18.86448]
[1776623299886,46.2,74856.38,2.39,-0.60565,0.00017,18.85818]
[1776623303392,46.19,74849.65,2.39,-0.6068,0.00017,18.84125]
[1776623306413,46.19,74855.59,2.39,-0.6058,0.00017,18.85597]
[1776623308429,46.19,74860.34,2.39,-0.605,0.00017,18.86768]
[1776623309434,46.19,74866.02,2.39,-0.60403,0.00017,18.88166]
[1776623310632,46.19,74866.02,2.39,-0.60403,0.00017,18.88166]
[1776623310727,46.19,74872.29,2.39,-0.60296,0.00017,18.89697]
[1776623314500,46.19,74872.55,2.39,-0.60295,0.00017,18.89303]
[1776623320512,46.18,74876.49,2.39,-0.60229,0.00017,18.90243]
[1776623322669,46.18,74876.65,2.39,-0.60227,0.00017,18.90279]
[1776623322691,46.18,74882.32,2.39,-0.6013,0.00017,18.91642]
[1776623325547,46.17,74884.85,2.39,-0.6009,0.00017,18.92211]
[1776623326171,46.17,74884.85,2.39,-0.6009,0.00017,18.92211]
[1776623326555,46.17,74884.3,2.39,-0.60099,0.00017,18.9208]
[1776623331095,46.17,74884.51,2.39,-0.60096,0.00017,18.92123]
[1776623332596,46.15,74877.31,2.39,-0.60222,0.00017,18.90353]
[1776623333775,46.15,74877.31,2.39,-0.60222,0.00017,18.90353]
[1776623333876,46.14,74880.95,2.39,-0.60162,0.00017,18.91202]
[1776623335775,46.14,74880.95,2.39,-0.60162,0.00017,18.91202]
[1776623335827,46.13,74875.99,2.39,-0.60249,0.00017,18.89975]
[1776623339240,46.12,74875.26,2.39,-0.60264,0.00017,18.8977]
[1776623339644,46.12,74870.69,2.39,-0.60344,0.00017,18.88629]
[1776623341034,46.12,74870.69,2.39,-0.60344,0.00017,18.88629]
[1776623341109,46.11,74855.25,2.39,-0.60608,0.00017,18.84807]
[1776623341980,46.11,74855.25,2.39,-0.60608,0.00017,18.84807]
[1776623342057,46.11,74828.62,2.39,-0.61061,0.00017,18.78037]
[1776623343301,46.11,74828.62,2.39,-0.61061,0.00017,18.78037]
[1776623343376,46.11,74828.62,2.39,-0.61061,0.00017,18.78037]
[1776623343530,46.11,74828.62,2.39,-0.61061,0.00017,18.78037]
[1776623343679,46.11,74803.8,2.39,-0.61482,0.00017,18.71502]
[1776623344359,46.11,74803.8,2.39,-0.61482,0.00017,18.71502]
[1776623344693,46.11,74773.91,2.39,-0.61988,0.00017,18.6337]
[1776623345700,46.11,74767.44,2.39,-0.62097,0.00017,18.61571]
[1776623350727,46.11,74768.35,2.39,-0.62082,0.00017,18.61816]
[1776623351736,46.11,74773.08,2.39,-0.62002,0.00017,18.63129]
[1776623352744,46.11,74777.52,2.39,-0.61928,0.00017,18.64354]
[1776623353469,46.11,74777.52,2.39,-0.61928,0.00017,18.64354]
[1776623353749,46.11,74780.46,2.39,-0.61878,0.00017,18.65169]
[1776623355762,46.11,74775.55,2.39,-0.6196,0.00017,18.63825]
[1776623358783,46.11,74784.25,2.39,-0.61812,0.00017,18.66226]
[1776623359790,46.11,74793.17,2.39,-0.61661,0.00017,18.68656]
[1776623360799,46.11,74794.55,2.39,-0.61638,0.00017,18.69032]
[1776623365836,46.12,74793.84,2.39,-0.61649,0.00017,18.6885]
[1776623369315,46.12,74792.06,2.39,-0.61679,0.00017,18.68375]
[1776623369865,46.12,74797.36,2.39,-0.61589,0.00017,18.69808]
[1776623373798,46.12,74796.39,2.39,-0.61608,0.00017,18.69095]
[1776623373890,46.12,74797.27,2.39,-0.61593,0.00017,18.69333]
[1776623374901,46.12,74803.5,2.39,-0.61487,0.00017,18.71004]
[1776623381947,46.12,74803.91,2.39,-0.6148,0.00017,18.71114]
[1776623384866,46.12,74802.89,2.39,-0.61498,0.00017,18.70842]
[1776623384973,46.12,74809.1,2.39,-0.61393,0.00017,18.72495]
[1776623387989,46.12,74811.68,2.39,-0.61349,0.00017,18.73174]
[1776623390003,46.12,74815.93,2.39,-0.61277,0.00017,18.7429]
[1776623390810,46.12,74815.93,2.39,-0.61277,0.00017,18.7429]
[1776623396047,46.11,74817.88,2.39,-0.61245,0.00017,18.7479]
[1776623401083,46.11,74817.83,2.39,-0.61247,0.00017,18.74766]
[1776623406118,46.11,74819.12,2.39,-0.61226,0.00017,18.75093]
[1776623408131,46.11,74805.86,2.39,-0.61451,0.00017,18.71585]
[1776623409138,46.11,74803.99,2.39,-0.61483,0.00017,18.71086]
[1776623413708,46.11,74802.28,2.39,-0.61512,0.00017,18.70627]
[1776623415180,46.11,74795.44,2.39,-0.61628,0.00017,18.68788]
[1776623416196,46.11,74801.59,2.39,-0.61523,0.00017,18.70442]
[1776623417194,46.11,74804.88,2.39,-0.61468,0.00017,18.71321]
[1776623418202,46.11,74811.09,2.39,-0.61362,0.00017,18.72971]
[1776623418716,46.11,74811.09,2.39,-0.61362,0.00017,18.72971]
[1776623419215,46.11,74815.66,2.39,-0.61285,0.00017,18.74175]
[1776623424242,46.1,74817.25,2.39,-0.61259,0.00017,18.7458]
[1776623430286,46.1,74818.19,2.39,-0.61244,0.00017,18.7481]
[1776623433979,46.1,74818.65,2.39,-0.6124,0.00017,18.74471]
[1776623434081,46.09,74819.94,2.39,-0.61218,0.00017,18.74803]
[1776623438084,46.09,74820.1,2.39,-0.61216,0.00017,18.74839]
[1776623438087,46.09,74800.74,2.39,-0.61544,0.00017,18.69704]
[1776623438564,46.09,74800.74,2.39,-0.61544,0.00017,18.69704]
[1776623438632,46.09,74780.84,2.39,-0.61881,0.00017,18.64298]
[1776623439352,46.09,74780.84,2.39,-0.61881,0.00017,18.64295]
[1776623440799,46.09,74780.84,2.39,-0.61881,0.00017,18.64295]
[1776623440853,46.09,74780.49,2.39,-0.61887,0.00017,18.64205]
[1776623443268,46.09,74780.49,2.39,-0.61887,0.00017,18.64205]
[1776623443380,46.09,74780.0,2.39,-0.61895,0.00017,18.64076]
[1776623447408,46.1,74783.61,2.39,-0.61833,0.00017,18.6508]
[1776623448766,46.1,74783.61,2.39,-0.61833,0.00017,18.6508]
[1776623448855,46.1,74782.76,2.39,-0.61847,0.00017,18.64852]
[1776623454466,46.1,74782.77,2.39,-0.61846,0.00017,18.64866]
[1776623457512,46.1,74782.42,2.39,-0.61852,0.00017,18.64775]
[1776623457593,46.1,74789.43,2.39,-0.61733,0.00017,18.66693]
[1776623459534,46.1,74790.19,2.39,-0.6172,0.00017,18.66901]
[1776623459605,46.1,74794.02,2.39,-0.61655,0.00017,18.67941]
[1776623465543,46.11,74794.04,2.39,-0.61654,0.00017,18.6795]
[1776623470579,46.11,74792.94,2.39,-0.61672,0.00017,18.67659]
[1776623475614,46.11,74795.98,2.39,-0.61621,0.00017,18.68487]
[1776623476325,46.11,74795.98,2.39,-0.61621,0.00017,18.68487]
[1776623478740,46.11,74799.39,2.39,-0.61563,0.00017,18.69405]
[1776623478842,46.11,74809.29,2.39,-0.61395,0.00017,18.72047]
[1776623483729,46.11,74810.81,2.39,-0.6137,0.00017,18.72446]
[1776623483760,46.11,74814.6,2.39,-0.61306,0.00017,18.73445]
[1776623486837,46.11,74814.78,2.39,-0.61303,0.00017,18.73489]
[1776623486868,46.11,74809.16,2.39,-0.61398,0.00017,18.72002]
[1776623488880,46.11,74805.98,2.39,-0.61452,0.00017,18.71156]
[1776623490718,46.11,74799.2,2.39,-0.61567,0.00017,18.69343]
[1776623494749,46.11,74803.74,2.39,-0.61492,0.00017,18.70107]
[1776623497331,46.11,74804.03,2.39,-0.61488,0.00017,18.70185]
[1776623496760,46.11,74800.36,2.39,-0.6155,0.00017,18.69203]
[1776623498149,46.11,74800.36,2.39,-0.6155,0.00017,18.69203]
[1776623498177,46.11,74773.74,2.39,-0.62,0.00017,18.61943]
[1776623498775,46.11,74773.74,2.39,-0.62,0.00017,18.61948]
[1776623499781,46.11,74777.77,2.39,-0.61931,0.00017,18.63066]
[1776623500791,46.11,74784.15,2.39,-0.61823,0.00017,18.64822]
[1776623502595,46.11,74784.71,2.39,-0.61813,0.00017,18.64979]
[1776623502806,46.11,74772.56,2.39,-0.62019,0.00017,18.61628]
[1776623503810,46.11,74768.6,2.39,-0.62086,0.00017,18.60525]
[1776623505084,46.11,74768.6,2.39,-0.62086,0.00017,18.60525]
[1776623505169,46.11,74758.17,2.39,-0.62262,0.00017,18.57598]
[1776623507340,46.11,74758.17,2.39,-0.62262,0.00017,18.57598]
[1776623507344,46.11,74758.64,2.39,-0.62254,0.00017,18.5773]
[1776623507502,46.11,74758.64,2.39,-0.62254,0.00017,18.5773]
[1776623508846,46.11,74762.86,2.39,-0.62183,0.00017,18.58916]
[1776623512451,46.11,74765.22,2.39,-0.62143,0.00017,18.59575]
[1776623513093,46.11,74765.22,2.39,-0.62143,0.00017,18.59575]
[1776623515017,46.11,74766.32,2.39,-0.62125,0.00017,18.59881]
[1776623515119,46.11,74763.63,2.39,-0.6217,0.00017,18.59126]
[1776623515995,46.11,74763.63,2.39,-0.6217,0.00017,18.59126]
[1776623516000,46.11,74759.87,2.39,-0.62234,0.00017,18.58067]
[1776623517160,46.11,74759.87,2.39,-0.62234,0.00017,18.58067]
[1776623517262,46.11,74760.39,2.39,-0.62225,0.00017,18.58214]
[1776623517992,46.11,74760.39,2.39,-0.62225,0.00017,18.58214]
[1776623518094,46.11,74761.77,2.39,-0.62202,0.00017,18.58602]
[1776623518525,46.11,74761.77,2.39,-0.62202,0.00017,18.58602]
[1776623518947,46.11,74761.77,2.39,-0.62202,0.00017,18.58602]
[1776623518953,46.11,74761.77,2.39,-0.62202,0.00017,18.58602]
[1776623519002,46.11,74761.77,2.39,-0.62202,0.00017,18.58602]
[1776623520008,46.11,74762.43,2.39,-0.62191,0.00017,18.58787]
[1776623520038,46.11,74762.43,2.39,-0.62191,0.00017,18.58787]
[1776623527982,46.11,74761.5,2.39,-0.62207,0.00017,18.58519]
[1776623533023,46.11,74762.98,2.39,-0.62182,0.00017,18.58931]
[1776623533901,46.11,74762.98,2.39,-0.62182,0.00017,18.58931]
[1776623534024,46.11,74763.09,2.39,-0.6218,0.00017,18.58969]
[1776623535040,46.11,74771.03,2.39,-0.62045,0.00017,18.61193]
[1776623538055,46.11,74768.18,2.39,-0.62093,0.00017,18.60402]
[1776623538804,46.11,74768.18,2.39,-0.62093,0.00017,18.60402]
[1776623539132,46.11,74768.18,2.39,-0.62093,0.00017,18.60402]
[1776623539355,46.11,74768.18,2.39,-0.62093,0.00017,18.60402]
[1776623539233,46.11,74761.21,2.39,-0.62211,0.00017,18.58449]
[1776623539749,46.11,74761.21,2.39,-0.62211,0.00017,18.58449]
[1776623540071,46.11,74761.21,2.39,-0.62211,0.00017,18.58448]
[1776623542082,46.11,74757.09,2.39,-0.6228,0.00017,18.57287]
[1776623543425,46.11,74757.09,2.39,-0.6228,0.00017,18.57287]
[1776623544096,46.11,74764.82,2.39,-0.6215,0.00017,18.5946]
[1776623548124,46.11,74769.13,2.39,-0.62076,0.00017,18.60685]
[1776623553157,46.12,74771.64,2.39,-0.62034,0.00017,18.60959]
[1776623553991,46.12,74771.64,2.39,-0.62034,0.00017,18.60959]
[1776623554166,46.12,74771.74,2.39,-0.62032,0.00017,18.60993]
[1776623555172,46.12,74787.64,2.39,-0.61763,0.00017,18.65377]
[1776623555672,46.12,74787.64,2.39,-0.61763,0.00017,18.65377]
[1776623556182,46.13,74789.12,2.39,-0.61738,0.00017,18.65783]
[1776623561213,46.13,74787.74,2.39,-0.6176,0.00017,18.6542]
[1776623563227,46.13,74791.04,2.39,-0.61704,0.00017,18.66323]
[1776623567256,46.13,74784.88,2.39,-0.61808,0.00017,18.64655]
[1776623572290,46.14,74784.46,2.39,-0.61814,0.00017,18.64554]
[1776623578332,46.14,74783.19,2.39,-0.61834,0.00017,18.64224]
[1776623583372,46.14,74777.48,2.39,-0.61929,0.00017,18.62674]
[1776623584377,46.14,74767.18,2.39,-0.62103,0.00017,18.59815]
[1776623585385,46.14,74762.04,2.39,-0.6219,0.00017,18.58377]
[1776623587398,46.14,74760.51,2.39,-0.62216,0.00017,18.57944]
[1776623587522,46.14,74760.51,2.39,-0.62216,0.00017,18.57944]
[1776623588406,46.14,74758.13,2.39,-0.62256,0.00017,18.57271]
[1776623589414,46.14,74753.31,2.39,-0.62337,0.00017,18.55907]
[1776623590418,46.14,74747.12,2.39,-0.62442,0.00017,18.54145]
[1776623592435,46.14,74737.24,2.39,-0.62608,0.00017,18.5131]
[1776623593440,46.14,74737.32,2.39,-0.62606,0.00017,18.51336]
[1776623596464,46.15,74741.32,2.39,-0.62538,0.00017,18.52498]
[1776623597470,46.15,74744.93,2.39,-0.62477,0.00017,18.53536]
[1776623599400,46.15,74755.36,2.39,-0.62302,0.00017,18.56506]
[1776623603511,46.15,74749.43,2.39,-0.62401,0.00017,18.54823]
[1776623607539,46.15,74746.31,2.39,-0.62454,0.00017,18.53937]
[1776623610560,46.15,74741.95,2.39,-0.62527,0.00017,18.5269]
[1776623615596,46.15,74740.74,2.39,-0.6255,0.00017,18.51891]
[1776623620630,46.15,74739.01,2.39,-0.62579,0.00017,18.51397]
[1776623623286,46.15,74738.13,2.39,-0.62593,0.00017,18.51145]
[1776623623375,46.15,74729.72,2.39,-0.62734,0.00017,18.4871]
[1776623625665,46.15,74723.66,2.39,-0.62837,0.00017,18.46921]
[1776623627718,46.15,74725.96,2.39,-0.62799,0.00017,18.47589]
[1776623627782,46.15,74727.17,2.39,-0.62779,0.00017,18.47943]
[1776623628960,46.15,74727.17,2.39,-0.62779,0.00017,18.47943]
[1776623629267,46.15,74727.17,2.39,-0.62779,0.00017,18.47943]
[1776623629422,46.15,74727.17,2.39,-0.62779,0.00017,18.47943]
[1776623629479,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623629692,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623629722,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623629782,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623629957,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623629964,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623630377,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623630388,46.14,74726.18,2.39,-0.62796,0.00017,18.47643]
[1776623630380,46.14,74720.68,2.39,-0.62888,0.00017,18.4603]
[1776623630700,46.14,74720.68,2.39,-0.62888,0.00017,18.4603]
[1776623631710,46.14,74708.48,2.39,-0.63093,0.00017,18.42407]
[1776623636750,46.14,74709.56,2.39,-0.63076,0.00017,18.42721]
[1776623641778,46.14,74706.17,2.39,-0.63133,0.00017,18.41705]
[1776623643793,46.14,74710.18,2.39,-0.63066,0.00017,18.42898]
[1776623645805,46.14,74700.09,2.39,-0.63235,0.00017,18.39877]
[1776623649833,46.14,74703.79,2.39,-0.63173,0.00017,18.40986]
[1776623650843,46.14,74708.45,2.39,-0.63095,0.00017,18.42378]
[1776623652856,46.14,74713.7,2.39,-0.63008,0.00017,18.43932]
[1776623654869,46.14,74705.9,2.39,-0.63138,0.00017,18.41607]
[1776623655875,46.13,74701.73,2.39,-0.63208,0.00017,18.40356]
[1776623657890,46.13,74706.07,2.39,-0.63136,0.00017,18.41655]
[1776623658896,46.13,74715.8,2.39,-0.62973,0.00017,18.44547]
[1776623659903,46.13,74716.91,2.39,-0.62954,0.00017,18.44871]
[1776623665406,46.13,74715.16,2.39,-0.62984,0.00017,18.44343]
[1776623665507,46.13,74716.43,2.39,-0.62963,0.00017,18.44716]
[1776623672995,46.13,74717.41,2.39,-0.62951,0.00017,18.44529]
[1776623679966,46.13,74718.67,2.39,-0.6293,0.00017,18.4489]
[1776623686086,46.12,74719.81,2.39,-0.62912,0.00017,18.45218]
[1776623695149,46.12,74718.26,2.39,-0.62939,0.00017,18.4475]
[1776623700185,46.12,74718.36,2.39,-0.62937,0.00017,18.44774]
[1776623705219,46.12,74719.74,2.39,-0.62915,0.00017,18.45172]
[1776623708240,46.12,74711.33,2.39,-0.63056,0.00017,18.42679]
[1776623709094,46.12,74711.33,2.39,-0.63056,0.00017,18.42679]
[1776623709253,46.12,74711.58,2.39,-0.63052,0.00017,18.42753]
[1776623710255,46.12,74706.39,2.39,-0.63139,0.00017,18.41207]
[1776623711262,46.12,74703.28,2.39,-0.63191,0.00017,18.40277]
[1776623714285,46.12,74695.68,2.39,-0.63317,0.00017,18.37994]
[1776623719318,46.12,74695.41,2.39,-0.63321,0.00017,18.37925]
[1776623721356,46.12,74703.22,2.39,-0.6319,0.00017,18.40284]
[1776623722341,46.12,74707.38,2.39,-0.6312,0.00017,18.4153]
[1776623723358,46.12,74715.39,2.39,-0.62986,0.00017,18.43912]
[1776623724356,46.12,74715.3,2.39,-0.62988,0.00017,18.43883]
[1776623725363,46.12,74706.35,2.39,-0.63138,0.00017,18.41221]
[1776623730398,46.12,74705.63,2.39,-0.63149,0.00017,18.4101]
[1776623735434,46.13,74706.12,2.39,-0.63144,0.00017,18.40703]
[1776623740470,46.13,74709.19,2.39,-0.63092,0.00017,18.41627]
[1776623743490,46.13,74713.61,2.39,-0.63018,0.00017,18.42943]
[1776623749531,46.13,74717.99,2.39,-0.62945,0.00017,18.44236]
[1776623754567,46.13,74716.53,2.39,-0.62969,0.00017,18.438]
[1776623757590,46.13,74716.17,2.39,-0.62975,0.00017,18.43692]
[1776623758326,46.12,74715.77,2.39,-0.62982,0.00017,18.43573]
[1776623758597,46.12,74715.6,2.39,-0.62985,0.00017,18.43521]
[1776623759605,46.12,74724.5,2.39,-0.62836,0.00017,18.46142]
[1776623760613,46.12,74725.69,2.39,-0.62816,0.00017,18.46489]
[1776623761625,46.12,74729.66,2.39,-0.62749,0.00017,18.47651]
[1776623765648,46.13,74732.46,2.39,-0.62701,0.00017,18.48484]
[1776623770684,46.13,74734.54,2.39,-0.62666,0.00017,18.49087]
[1776623774055,46.13,74734.72,2.39,-0.62662,0.00017,18.49153]
[1776623774095,46.13,74735.82,2.39,-0.62643,0.00017,18.49477]
[1776623776437,46.13,74735.82,2.39,-0.62643,0.00017,18.49477]
[1776623776444,46.13,74735.82,2.39,-0.62643,0.00017,18.49477]
[1776623776517,46.14,74753.57,2.39,-0.62342,0.00017,18.5461]
[1776623777733,46.14,74752.92,2.39,-0.62352,0.00017,18.54427]
[1776623782767,46.14,74751.23,2.39,-0.6238,0.00017,18.53953]
[1776623785788,46.15,74746.47,2.39,-0.6246,0.00017,18.526]
[1776623786795,46.15,74742.39,2.39,-0.62529,0.00017,18.51433]
[1776623788809,46.15,74746.89,2.39,-0.62453,0.00017,18.52727]
[1776623793845,46.15,74748.41,2.39,-0.62429,0.00017,18.52715]
[1776623797872,46.15,74751.22,2.39,-0.62381,0.00017,18.53527]
[1776623800894,46.16,74747.23,2.39,-0.62448,0.00017,18.52403]
[1776623803916,46.16,74750.35,2.39,-0.62394,0.00017,18.53304]
[1776623808441,46.16,74751.75,2.39,-0.6237,0.00017,18.5371]
[1776623808470,46.16,74753.11,2.39,-0.62347,0.00017,18.54099]
[1776623809956,46.16,74748.57,2.39,-0.62423,0.00017,18.52821]
[1776623811378,46.16,74748.57,2.39,-0.62423,0.00017,18.52821]
[1776623811448,46.16,74748.87,2.39,-0.62418,0.00017,18.52906]
[1776623817006,46.17,74752.78,2.39,-0.6235,0.00017,18.54043]
[1776623818014,46.17,74758.63,2.39,-0.62252,0.00017,18.557]
[1776623823050,46.17,74758.57,2.39,-0.62252,0.00017,18.55696]
[1776623826079,46.17,74762.24,2.39,-0.62189,0.00017,18.56734]
[1776623830505,46.18,74760.7,2.39,-0.62215,0.00017,18.56305]
[1776623830582,46.18,74760.7,2.39,-0.62215,0.00017,18.56305]
[1776623830683,46.18,74768.4,2.39,-0.62085,0.00017,18.58459]
[1776623832111,46.18,74777.09,2.39,-0.61938,0.00017,18.60874]
[1776623833118,46.18,74778.75,2.39,-0.6191,0.00017,18.61338]
[1776623835304,46.18,74780.2,2.39,-0.61885,0.00017,18.61742]
[1776623835318,46.18,74780.2,2.39,-0.61885,0.00017,18.61742]
[1776623835320,46.18,74781.92,2.39,-0.61855,0.00017,18.62225]
[1776623837153,46.18,74770.9,2.39,-0.62041,0.00017,18.59184]
[1776623838139,46.18,74770.9,2.39,-0.62041,0.00017,18.59184]
[1776623838194,46.18,74774.23,2.39,-0.61985,0.00017,18.60106]
[1776623843212,46.19,74775.35,2.39,-0.61965,0.00017,18.60425]
[1776623843543,46.19,74775.35,2.39,-0.61965,0.00017,18.60425]
[1776623843559,46.19,74763.18,2.39,-0.6217,0.00017,18.57046]
[1776623844204,46.19,74763.18,2.39,-0.6217,0.00017,18.57046]
[1776623845209,46.19,74767.65,2.39,-0.62095,0.00017,18.58294]
[1776623845877,46.19,74767.65,2.39,-0.62095,0.00017,18.58294]
[1776623846216,46.19,74768.72,2.39,-0.62077,0.00017,18.5859]
[1776623848700,46.19,74768.45,2.39,-0.62082,0.00017,18.58515]
[1776623850713,46.19,74770.64,2.39,-0.62043,0.00017,18.59145]
[1776623850769,46.19,74763.6,2.39,-0.62162,0.00017,18.57182]
[1776623851692,46.19,74763.6,2.39,-0.62162,0.00017,18.57182]
[1776623851695,46.19,74763.6,2.39,-0.62162,0.00017,18.57182]
[1776623851736,46.19,74763.26,2.39,-0.62171,0.00017,18.56629]
[1776623854273,46.19,74769.15,2.39,-0.6207,0.00017,18.58288]
[1776623856287,46.19,74759.36,2.39,-0.62235,0.00017,18.5555]
[1776623857293,46.19,74753.73,2.39,-0.6233,0.00017,18.53963]
[1776623862332,46.2,74774.26,2.39,-0.61983,0.00017,18.59714]
[1776623863339,46.2,74777.04,2.39,-0.61936,0.00017,18.60488]
[1776623866355,46.2,74776.85,2.39,-0.61938,0.00017,18.60455]
[1776623866462,46.2,74778.56,2.39,-0.61909,0.00017,18.60933]
[1776623870387,46.21,74781.9,2.39,-0.61851,0.00017,18.61868]
[1776623875563,46.22,74779.31,2.39,-0.61893,0.00017,18.61182]
[1776623875686,46.22,74785.85,2.39,-0.61782,0.00017,18.62982]
[1776623878442,46.22,74788.42,2.39,-0.61738,0.00017,18.6369]
[1776623883480,46.23,74787.6,2.39,-0.6175,0.00017,18.63487]
[1776623888513,46.23,74785.51,2.39,-0.61784,0.00017,18.62939]
[1776623893548,46.24,74784.23,2.39,-0.61804,0.00017,18.62614]
[1776623898583,46.24,74776.85,2.39,-0.61928,0.00017,18.60606]
[1776623899591,46.24,74772.5,2.39,-0.62001,0.00017,18.59407]
[1776623904626,46.24,74770.17,2.39,-0.62041,0.00017,18.58749]
[1776623909661,46.23,74769.08,2.39,-0.62061,0.00017,18.58433]
[1776623911806,46.23,74767.03,2.39,-0.62095,0.00017,18.57858]
[1776623911675,46.23,74761.26,2.39,-0.62196,0.00017,18.55789]
[1776623912682,46.23,74753.14,2.39,-0.62332,0.00017,18.53501]
[1776623913688,46.23,74750.75,2.39,-0.62373,0.00017,18.52823]
[1776623918728,46.23,74750.49,2.39,-0.62377,0.00017,18.5275]
[1776623923760,46.23,74750.41,2.39,-0.62378,0.00017,18.52729]
[1776623925772,46.23,74746.22,2.39,-0.62449,0.00017,18.51539]
[1776623930815,46.23,74747.04,2.39,-0.62434,0.00017,18.5178]
[1776623933832,46.24,74752.33,2.39,-0.62345,0.00017,18.53286]
[1776623938867,46.24,74752.58,2.39,-0.6234,0.00017,18.53362]
[1776623943902,46.24,74752.02,2.39,-0.6235,0.00017,18.53208]
[1776623945918,46.24,74749.21,2.39,-0.62397,0.00017,18.52412]
[1776623951931,46.24,74750.55,2.39,-0.62374,0.00017,18.52802]
[1776623956995,46.24,74748.28,2.39,-0.62411,0.00017,18.52165]
[1776623962030,46.24,74749.03,2.39,-0.62398,0.00017,18.52388]
[1776623967065,46.25,74753.29,2.39,-0.62326,0.00017,18.53605]
[1776623971093,46.25,74758.78,2.39,-0.62236,0.00017,18.54702]
[1776623972101,46.25,74769.62,2.39,-0.62053,0.00017,18.5773]
[1776623973107,46.25,74768.64,2.39,-0.6207,0.00017,18.57457]
[1776623974201,46.25,74768.64,2.39,-0.6207,0.00017,18.57457]
[1776623974303,46.25,74768.87,2.39,-0.62066,0.00017,18.57521]
[1776623980157,46.25,74769.82,2.39,-0.6205,0.00017,18.57783]
[1776623981159,46.25,74769.82,2.39,-0.6205,0.00017,18.57783]
[1776623982565,46.25,74774.49,2.39,-0.61971,0.00017,18.59074]
[1776623984186,46.25,74786.08,2.39,-0.61775,0.00017,18.6226]
[1776623989219,46.26,74786.9,2.39,-0.61759,0.00017,18.62502]
[1776623991233,46.26,74791.05,2.39,-0.61689,0.00017,18.63635]
[1776623994898,46.26,74781.0,2.39,-0.61858,0.00017,18.60914]
[1776623995976,46.26,74781.0,2.39,-0.61858,0.00017,18.60914]
[1776623995979,46.26,74781.0,2.39,-0.61858,0.00017,18.60914]
[1776623995261,46.26,74781.0,2.39,-0.61858,0.00017,18.60909]
[1776623996268,46.26,74764.37,2.39,-0.62138,0.00017,18.56315]
[1776624000977,46.26,74762.14,2.39,-0.62176,0.00017,18.55693]
[1776624001984,46.26,74763.01,2.39,-0.62161,0.00017,18.55936]
[1776624001303,46.26,74767.15,2.39,-0.62092,0.00017,18.57089]
[1776624002310,46.26,74762.38,2.39,-0.62172,0.00017,18.55759]
[1776624007347,46.26,74759.74,2.39,-0.62216,0.00017,18.5502]
[1776624010379,46.26,74749.82,2.39,-0.62383,0.00017,18.52222]
[1776624011379,46.26,74746.0,2.39,-0.62447,0.00017,18.51138]
[1776624018432,46.27,74748.08,2.39,-0.62411,0.00017,18.51752]
[1776624020451,46.27,74751.0,2.39,-0.62362,0.00017,18.52586]
[1776624025486,46.27,74751.13,2.39,-0.62358,0.00017,18.52638]
[1776624026723,46.27,74751.13,2.39,-0.62358,0.00017,18.52638]
[1776624026762,46.27,74748.16,2.39,-0.62408,0.00017,18.51799]
[1776624028503,46.27,74737.31,2.39,-0.62591,0.00017,18.48688]
[1776624029511,46.27,74732.72,2.39,-0.62668,0.00017,18.47362]
[1776624030521,46.27,74728.86,2.39,-0.62733,0.00017,18.46241]
[1776624033613,46.27,74726.44,2.39,-0.62777,0.00017,18.45074]
[1776624033648,46.27,74736.05,2.39,-0.62616,0.00017,18.47856]
[1776624034547,46.27,74736.05,2.39,-0.62616,0.00017,18.47853]
[1776624035552,46.27,74746.24,2.39,-0.62444,0.00017,18.50777]
[1776624040019,46.27,74745.47,2.39,-0.62457,0.00017,18.50569]
[1776624040031,46.27,74741.56,2.39,-0.62522,0.00017,18.49456]
[1776624041594,46.27,74734.92,2.39,-0.62634,0.00017,18.4754]
[1776624042601,46.27,74729.91,2.39,-0.62718,0.00017,18.46088]
[1776624047636,46.27,74730.05,2.39,-0.62717,0.00017,18.46117]
[1776624050914,46.26,74729.81,2.39,-0.62721,0.00017,18.46043]
[1776624051016,46.26,74729.79,2.39,-0.62721,0.00017,18.46035]
[1776624052714,46.26,74729.79,2.39,-0.62722,0.00017,18.46033]
[1776624052778,46.26,74730.0,2.39,-0.62718,0.00017,18.46091]
[1776624053505,46.26,74730.0,2.39,-0.62718,0.00017,18.46091]
[1776624053678,46.26,74730.0,2.39,-0.62718,0.00017,18.46091]
[1776624054627,46.26,74730.0,2.39,-0.62718,0.00017,18.46091]
[1776624054721,46.26,74781.69,2.39,-0.61848,0.00017,18.60653]
[1776624055692,46.26,74781.69,2.39,-0.61848,0.00017,18.60655]
[1776624056699,46.26,74777.28,2.39,-0.61923,0.00017,18.59444]
[1776624057800,46.26,74777.28,2.39,-0.61923,0.00017,18.59444]
[1776624057859,46.26,74775.35,2.39,-0.61956,0.00017,18.58912]
[1776624058100,46.26,74775.35,2.39,-0.61956,0.00017,18.58912]
[1776624058714,46.26,74775.35,2.39,-0.61956,0.00017,18.58911]
[1776624063750,46.26,74770.24,2.39,-0.62042,0.00017,18.57495]
[1776624064344,46.26,74770.24,2.39,-0.62042,0.00017,18.57495]
[1776624064359,46.26,74770.24,2.39,-0.62042,0.00017,18.57495]
[1776624064757,46.26,74770.5,2.39,-0.62038,0.00017,18.57566]
[1776624065764,46.26,74758.35,2.39,-0.62242,0.00017,18.54178]
[1776624066770,46.26,74753.58,2.39,-0.62322,0.00017,18.52836]
[1776624068786,46.26,74749.95,2.39,-0.62383,0.00017,18.51813]
[1776624069797,46.26,74745.94,2.39,-0.6245,0.00017,18.50676]
[1776624073823,46.27,74743.14,2.39,-0.62497,0.00017,18.49889]
[1776624076841,46.27,74739.81,2.39,-0.62552,0.00017,18.48946]
[1776624078855,46.27,74735.23,2.39,-0.62629,0.00017,18.47619]
[1776624083890,46.26,74744.76,2.39,-0.6247,0.00017,18.50336]
[1776624088924,46.27,74743.3,2.39,-0.62494,0.00017,18.49932]
[1776624093958,46.27,74739.8,2.39,-0.62555,0.00017,18.48485]
[1776624100003,46.27,74738.34,2.39,-0.62578,0.00017,18.48087]
[1776624106044,46.28,74736.94,2.39,-0.626,0.00017,18.47707]
[1776624107053,46.28,74745.17,2.39,-0.62462,0.00017,18.50068]
[1776624108058,46.28,74741.68,2.39,-0.6252,0.00017,18.49074]
[1776624113098,46.28,74745.91,2.39,-0.62448,0.00017,18.50296]
[1776624118129,46.29,74746.33,2.39,-0.62441,0.00017,18.50425]
[1776624123166,46.29,74746.15,2.39,-0.62443,0.00017,18.50385]
[1776624124173,46.29,74742.68,2.39,-0.62501,0.00017,18.49398]
[1776624125182,46.29,74738.35,2.39,-0.62573,0.00017,18.48161]
[1776624127185,46.29,74736.47,2.39,-0.62605,0.00017,18.47625]
[1776624127251,46.29,74735.07,2.39,-0.62628,0.00017,18.47226]
[1776624129209,46.29,74730.57,2.39,-0.62703,0.00017,18.45926]
[1776624133113,46.29,74728.99,2.39,-0.6273,0.00017,18.45461]
[1776624133236,46.29,74727.9,2.39,-0.62749,0.00017,18.45138]
[1776624134243,46.29,74733.79,2.39,-0.6265,0.00017,18.4684]
[1776624135249,46.29,74737.91,2.39,-0.62582,0.00017,18.48024]
[1776624140284,46.29,74735.71,2.39,-0.62618,0.00017,18.47404]
[1776624143306,46.29,74731.04,2.39,-0.62697,0.00017,18.46046]
[1776624144321,46.29,74725.81,2.39,-0.62784,0.00017,18.44525]
[1776624149348,46.28,74725.84,2.39,-0.62785,0.00017,18.44518]
[1776624151062,46.28,74725.84,2.39,-0.62785,0.00017,18.44518]
[1776624150356,46.28,74721.45,2.39,-0.62859,0.00017,18.43233]
[1776624152076,46.28,74721.45,2.39,-0.62859,0.00017,18.43233]
[1776624152100,46.28,74711.13,2.39,-0.63035,0.00017,18.3973]
[1776624153376,46.28,74709.03,2.39,-0.6307,0.00017,18.39107]
[1776624155390,46.28,74702.73,2.39,-0.63175,0.00017,18.37232]
[1776624159103,46.28,74703.13,2.39,-0.63168,0.00017,18.37353]
[1776624159417,46.28,74703.81,2.39,-0.63157,0.00017,18.37558]
[1776624160424,46.28,74690.16,2.39,-0.63385,0.00017,18.33457]
[1776624161432,46.28,74691.34,2.39,-0.63365,0.00017,18.33818]
[1776624164453,46.29,74699.56,2.39,-0.63227,0.00017,18.36303]
[1776624165460,46.29,74700.19,2.39,-0.63216,0.00017,18.36494]
[1776624170189,46.29,74701.01,2.39,-0.63202,0.00017,18.36747]
[1776624170495,46.29,74701.16,2.39,-0.632,0.00017,18.36794]
[1776624172829,46.29,74702.92,2.39,-0.6317,0.00017,18.37322]
[1776624172925,46.29,74712.61,2.39,-0.63008,0.00017,18.40203]
[1776624173955,46.29,74712.61,2.39,-0.63008,0.00017,18.40203]
[1776624174001,46.29,74724.43,2.39,-0.6281,0.00017,18.43673]
[1776624175530,46.29,74714.14,2.39,-0.62982,0.00017,18.40652]
[1776624176539,46.29,74713.32,2.39,-0.62996,0.00017,18.4041]
[1776624179040,46.29,74714.62,2.39,-0.62974,0.00017,18.40793]
[1776624179141,46.29,74714.49,2.39,-0.62977,0.00017,18.40753]
[1776624180413,46.29,74714.49,2.39,-0.62977,0.00017,18.40753]
[1776624180564,46.29,74714.54,2.39,-0.62976,0.00017,18.40767]
[1776624181572,46.29,74708.13,2.39,-0.63083,0.00017,18.3887]
[1776624182578,46.29,74694.78,2.39,-0.63306,0.00017,18.34879]
[1776624183585,46.29,74694.78,2.39,-0.63306,0.00017,18.34881]
[1776624185599,46.29,74688.92,2.39,-0.63403,0.00017,18.33117]
[1776624186895,46.29,74688.92,2.39,-0.63403,0.00017,18.33117]
[1776624186973,46.29,74688.46,2.39,-0.63411,0.00017,18.32986]
[1776624192649,46.31,74689.84,2.39,-0.63381,0.00017,18.33509]
[1776624196899,46.31,74690.71,2.39,-0.63366,0.00017,18.33781]
[1776624196948,46.33,74683.81,2.39,-0.63478,0.00017,18.31745]
[1776624199702,46.35,74679.63,2.39,-0.63541,0.00017,18.30589]
[1776624204732,46.42,74677.93,2.39,-0.63546,0.00017,18.30455]
[1776624209767,46.48,74678.91,2.39,-0.63512,0.00017,18.31058]
[1776624214803,46.49,74677.98,2.39,-0.63529,0.00017,18.30341]
[1776624217824,46.49,74673.99,2.39,-0.63594,0.00017,18.29143]
[1776624222861,46.5,74673.52,2.39,-0.636,0.00017,18.2903]
[1776624225880,46.5,74676.44,2.39,-0.6355,0.00017,18.29938]
[1776624226886,46.5,74672.42,2.39,-0.63617,0.00017,18.28718]
[1776624230636,46.51,74671.19,2.39,-0.63636,0.00017,18.2836]
[1776624230915,46.51,74665.44,2.39,-0.63731,0.00017,18.26603]
[1776624232930,46.52,74659.4,2.39,-0.63825,0.00017,18.24828]
[1776624237965,46.53,74658.07,2.39,-0.63845,0.00017,18.24457]
[1776624243000,46.53,74656.18,2.39,-0.63877,0.00017,18.23856]
[1776624248049,46.53,74655.63,2.39,-0.63887,0.00017,18.2367]
[1776624253083,46.52,74661.01,2.39,-0.63799,0.00017,18.2533]
[1776624254052,46.53,74667.07,2.39,-0.63698,0.00017,18.27201]
[1776624256478,46.53,74667.07,2.39,-0.63698,0.00017,18.27206]
[1776624257112,46.53,74667.45,2.39,-0.63691,0.00017,18.27333]
[1776624259144,46.53,74667.45,2.39,-0.63691,0.00017,18.27333]
[1776624259166,46.53,74681.01,2.39,-0.63465,0.00017,18.31476]
[1776624259398,46.53,74681.01,2.39,-0.63465,0.00017,18.31476]
[1776624260023,46.53,74681.01,2.39,-0.63465,0.00017,18.31476]
[1776624261139,46.53,74684.74,2.39,-0.63403,0.00017,18.3261]
[1776624263154,46.53,74691.81,2.39,-0.63286,0.00017,18.34737]
[1776624270203,46.53,74693.96,2.39,-0.6325,0.00017,18.35384]
[1776624271212,46.53,74696.59,2.39,-0.63209,0.00017,18.35708]
[1776624276244,46.53,74698.63,2.39,-0.63175,0.00017,18.36319]
[1776624281279,46.53,74702.14,2.39,-0.63116,0.00017,18.37363]
[1776624285310,46.54,74705.24,2.39,-0.63064,0.00017,18.38281]
[1776624288095,46.54,74705.24,2.39,-0.63064,0.00017,18.38281]
[1776624288112,46.54,74706.7,2.39,-0.6304,0.00017,18.38712]
[1776624293364,46.54,74723.05,2.39,-0.62768,0.00017,18.43488]
[1776624294371,46.53,74725.72,2.39,-0.62723,0.00017,18.44257]
[1776624300413,46.53,74725.39,2.39,-0.6273,0.00017,18.44144]
[1776624301420,46.53,74717.09,2.39,-0.62868,0.00017,18.41734]
[1776624302430,46.53,74711.09,2.39,-0.62969,0.00017,18.39977]
[1776624303588,46.53,74711.09,2.39,-0.62969,0.00017,18.39977]
[1776624303647,46.53,74703.69,2.39,-0.63092,0.00017,18.37797]
[1776624304442,46.53,74703.69,2.39,-0.63092,0.00017,18.37797]
[1776624306456,46.53,74698.81,2.39,-0.63173,0.00017,18.36351]
[1776624310483,46.53,74695.55,2.39,-0.63227,0.00017,18.35385]
[1776624315519,46.53,74693.74,2.39,-0.63257,0.00017,18.34851]
[1776624320909,46.53,74692.82,2.39,-0.63272,0.00017,18.34581]
[1776624321011,46.53,74695.25,2.39,-0.63231,0.00017,18.35308]
[1776624322567,46.53,74701.21,2.39,-0.63132,0.00017,18.37081]
[1776624327603,46.53,74702.25,2.39,-0.63115,0.00017,18.37386]
[1776624329232,46.53,74702.25,2.39,-0.63115,0.00017,18.37386]
[1776624329276,46.53,74705.88,2.39,-0.63055,0.00017,18.38457]
[1776624330623,46.53,74684.62,2.39,-0.63408,0.00017,18.32115]
[1776624331631,46.53,74684.82,2.39,-0.63408,0.00017,18.31716]
[1776624334653,46.53,74681.87,2.39,-0.63456,0.00017,18.30834]
[1776624339688,46.54,74685.91,2.39,-0.63388,0.00017,18.32071]
[1776624343718,46.54,74690.74,2.39,-0.63307,0.00017,18.33533]
[1776624348237,46.54,74689.72,2.39,-0.63324,0.00017,18.33233]
[1776624348335,46.54,74680.68,2.39,-0.63474,0.00017,18.30513]
[1776624349758,46.54,74670.8,2.39,-0.63637,0.00017,18.27511]
[1776624350768,46.54,74668.94,2.39,-0.63668,0.00017,18.26947]
[1776624353787,46.55,74674.76,2.39,-0.6357,0.00017,18.28743]
[1776624354792,46.55,74680.27,2.39,-0.63478,0.00017,18.30421]
[1776624359829,46.55,74681.59,2.39,-0.63455,0.00017,18.30842]
[1776624360836,46.55,74684.4,2.39,-0.63408,0.00017,18.31693]
[1776624366878,46.56,74685.81,2.39,-0.63384,0.00017,18.32137]
[1776624371912,46.56,74684.55,2.39,-0.63404,0.00017,18.31776]
[1776624372617,46.56,74684.55,2.39,-0.63404,0.00017,18.31776]
[1776624372994,46.56,74684.7,2.39,-0.63401,0.00017,18.31822]
[1776624374059,46.56,74684.7,2.39,-0.63401,0.00017,18.31822]
[1776624374156,46.56,74634.82,2.39,-0.64226,0.00016,18.16415]
[1776624374948,46.56,74634.82,2.39,-0.64226,0.00016,18.16405]
[1776624375945,46.56,74633.69,2.39,-0.64245,0.00016,18.16038]
[1776624376953,46.56,74626.66,2.39,-0.64362,0.00016,18.13794]
[1776624381986,46.53,74628.11,2.39,-0.64346,0.00016,18.14105]
[1776624385100,46.54,74633.38,2.39,-0.64258,0.00016,18.15816]
[1776624388031,46.55,74647.53,2.39,-0.6402,0.00017,18.20345]
[1776624392059,46.55,74654.5,2.39,-0.63908,0.00017,18.22064]
[1776624397094,46.56,74655.52,2.39,-0.63888,0.00017,18.22429]
[1776624402128,46.57,74653.16,2.39,-0.63924,0.00017,18.21741]
[1776624407165,46.57,74649.64,2.39,-0.63983,0.00017,18.2064]
[1776624408172,46.57,74656.54,2.39,-0.63869,0.00017,18.22784]
[1776624410184,46.57,74660.23,2.39,-0.63808,0.00017,18.23931]
[1776624412931,46.57,74660.18,2.39,-0.63808,0.00017,18.23918]
[1776624412940,46.57,74660.18,2.39,-0.63808,0.00017,18.23918]
[1776624413206,46.57,74660.31,2.39,-0.63806,0.00017,18.23962]
[1776624420255,46.58,74660.01,2.39,-0.63808,0.00017,18.23921]
[1776624422146,46.58,74659.38,2.39,-0.63818,0.00017,18.23734]
[1776624422317,46.58,74659.38,2.39,-0.63818,0.00017,18.23734]
[1776624422405,46.58,74675.05,2.39,-0.63558,0.00017,18.28545]
[1776624423275,46.58,74675.05,2.39,-0.63557,0.00017,18.28556]
[1776624423951,46.58,74675.05,2.39,-0.63557,0.00017,18.28556]
[1776624424283,46.58,74680.75,2.39,-0.63463,0.00017,18.30284]
[1776624424509,46.58,74680.75,2.39,-0.63463,0.00017,18.30284]
[1776624425290,46.58,74666.17,2.39,-0.63704,0.00017,18.25847]
[1776624426296,46.58,74646.57,2.39,-0.64028,0.00017,18.1977]
[1776624427304,46.58,74645.58,2.39,-0.64045,0.00016,18.19459]
[1776624432338,46.58,74644.95,2.39,-0.64055,0.00016,18.19258]
[1776624438380,46.58,74643.41,2.39,-0.64081,0.00016,18.18767]
[1776624439390,46.58,74649.26,2.39,-0.63985,0.00017,18.20596]
[1776624440307,46.58,74649.26,2.39,-0.63985,0.00017,18.20596]
[1776624440323,46.58,74649.26,2.39,-0.63985,0.00017,18.20596]
[1776624440408,46.58,74646.97,2.39,-0.64023,0.00017,18.19878]
[1776624445429,46.58,74642.99,2.39,-0.64089,0.00016,18.18622]
[1776624449457,46.58,74651.51,2.39,-0.63949,0.00017,18.21279]
[1776624450145,46.58,74651.51,2.39,-0.63949,0.00017,18.21279]
[1776624450311,46.58,74651.51,2.39,-0.63949,0.00017,18.21279]
[1776624450464,46.58,74650.83,2.39,-0.6396,0.00017,18.21063]
[1776624451474,46.58,74663.05,2.39,-0.63762,0.00017,18.24381]
[1776624452480,46.58,74662.33,2.39,-0.63773,0.00017,18.24164]
[1776624454494,46.58,74653.68,2.39,-0.63916,0.00017,18.21499]
[1776624455500,46.58,74654.22,2.39,-0.63907,0.00017,18.21662]
[1776624455527,46.58,74654.22,2.39,-0.63907,0.00017,18.21662]
[1776624455822,46.58,74654.22,2.39,-0.63907,0.00017,18.21662]
[1776624456068,46.58,74654.22,2.39,-0.63907,0.00017,18.21662]
[1776624456507,46.58,74659.62,2.39,-0.63818,0.00017,18.23331]
[1776624461543,46.58,74658.59,2.39,-0.63833,0.00017,18.23048]
[1776624468042,46.59,74658.19,2.39,-0.63838,0.00017,18.22946]
[1776624468044,46.59,74658.19,2.39,-0.63838,0.00017,18.22946]
[1776624468074,46.59,74657.28,2.39,-0.63853,0.00017,18.22675]
[1776624469601,46.59,74640.47,2.39,-0.6413,0.00016,18.17429]
[1776624470606,46.59,74638.64,2.39,-0.6416,0.00016,18.1685]
[1776624475703,46.59,74638.76,2.39,-0.64159,0.00016,18.1688]
[1776624475707,46.59,74638.76,2.39,-0.64159,0.00016,18.1688]
[1776624475749,46.59,74641.35,2.39,-0.64116,0.00016,18.17693]
[1776624477655,46.59,74652.54,2.39,-0.63932,0.00017,18.21187]
[1776624478664,46.59,74653.27,2.39,-0.6392,0.00017,18.21409]
[1776624480677,46.59,74658.38,2.39,-0.63835,0.00017,18.23004]
[1776624485309,46.59,74659.43,2.39,-0.63817,0.00017,18.23342]
[1776624485311,46.59,74659.43,2.39,-0.63817,0.00017,18.23342]
[1776624485324,46.59,74656.61,2.39,-0.63863,0.00017,18.22474]
[1776624486719,46.59,74632.67,2.39,-0.64258,0.00016,18.14971]
[1776624487726,46.59,74635.96,2.39,-0.64204,0.00016,18.16011]
[1776624488735,46.59,74643.23,2.39,-0.64084,0.00016,18.18299]
[1776624489739,46.59,74644.19,2.39,-0.64069,0.00016,18.18596]
[1776624494777,46.59,74642.93,2.39,-0.64091,0.00016,18.18184]
[1776624499810,46.58,74642.82,2.39,-0.64093,0.00016,18.18132]
[1776624505825,46.58,74645.88,2.39,-0.64044,0.00017,18.19073]
[1776624511895,46.58,74645.88,2.39,-0.64048,0.00017,18.1859]
[1776624513908,46.58,74658.15,2.39,-0.63846,0.00017,18.22404]
[1776624515923,46.58,74660.24,2.39,-0.63811,0.00017,18.23063]
[1776624518944,46.58,74653.36,2.39,-0.63924,0.00017,18.20929]
[1776624522972,46.58,74651.17,2.39,-0.63961,0.00017,18.20238]
[1776624524985,46.58,74656.53,2.39,-0.63873,0.00017,18.219]
[1776624530021,46.57,74659.49,2.39,-0.63825,0.00017,18.22801]
[1776624535056,46.57,74659.77,2.39,-0.63821,0.00017,18.22872]
[1776624540091,46.57,74662.09,2.39,-0.63784,0.00017,18.23572]
[1776624540995,46.57,74662.09,2.39,-0.63784,0.00017,18.23572]
[1776624540997,46.57,74662.09,2.39,-0.63784,0.00017,18.23572]
[1776624541102,46.57,74666.78,2.39,-0.63706,0.00017,18.25012]
[1776624543827,46.57,74667.69,2.39,-0.6369,0.00017,18.25304]
[1776624543828,46.57,74667.69,2.39,-0.6369,0.00017,18.25304]
[1776624543928,46.57,74667.54,2.39,-0.63692,0.00017,18.25264]
[1776624545338,46.57,74667.54,2.39,-0.63692,0.00017,18.25264]
[1776624545342,46.57,74667.54,2.39,-0.63692,0.00017,18.25264]
[1776624545362,46.57,74668.23,2.39,-0.63681,0.00017,18.25482]
[1776624547141,46.57,74671.19,2.39,-0.63631,0.00017,18.264]
[1776624552178,46.58,74673.36,2.39,-0.63593,0.00017,18.27088]
[1776624556505,46.58,74673.36,2.39,-0.63593,0.00017,18.27088]
[1776624556507,46.58,74673.74,2.39,-0.63586,0.00017,18.27221]
[1776624558219,46.58,74685.66,2.39,-0.63388,0.00017,18.30838]
[1776624559225,46.58,74688.51,2.39,-0.6334,0.00017,18.31695]
[1776624561241,46.58,74691.88,2.39,-0.63284,0.00017,18.32706]
[1776624563253,46.58,74696.56,2.39,-0.63207,0.00017,18.34101]
[1776624564887,46.58,74697.43,2.39,-0.63192,0.00017,18.3436]
[1776624564936,46.58,74698.48,2.39,-0.63175,0.00017,18.34671]
[1776624566257,46.58,74698.48,2.39,-0.63175,0.00017,18.34671]
[1776624566360,46.58,74704.29,2.39,-0.63078,0.00017,18.3639]
[1776624568288,46.58,74712.72,2.39,-0.62938,0.00017,18.38864]
[1776624569298,46.58,74712.2,2.39,-0.62948,0.00017,18.38682]
[1776624572321,46.56,74706.65,2.39,-0.63049,0.00017,18.36503]
[1776624576420,46.55,74709.42,2.39,-0.63005,0.00017,18.37291]
[1776624581454,46.55,74710.4,2.39,-0.62991,0.00017,18.37545]
[1776624586490,46.52,74712.59,2.39,-0.62962,0.00017,18.38063]
[1776624592531,46.51,74711.16,2.39,-0.62989,0.00017,18.37595]
[1776624596367,46.51,74710.25,2.39,-0.63004,0.00017,18.37318]
[1776624596561,46.51,74710.04,2.39,-0.63008,0.00017,18.37253]
[1776624598573,46.5,74714.35,2.39,-0.62939,0.00017,18.38477]
[1776624600701,46.48,74716.85,2.39,-0.62902,0.00017,18.39126]
[1776624601596,46.48,74716.99,2.39,-0.629,0.00017,18.39162]
[1776624602602,46.48,74727.73,2.39,-0.62721,0.00017,18.42278]
[1776624604616,46.48,74726.89,2.39,-0.62736,0.00017,18.42023]
[1776624605623,46.48,74722.47,2.39,-0.62809,0.00017,18.40745]
[1776624609651,46.48,74722.52,2.39,-0.62808,0.00017,18.40771]
[1776624610628,46.48,74722.52,2.39,-0.62808,0.00017,18.40771]
[1776624610667,46.48,74715.31,2.39,-0.62928,0.00017,18.38668]
[1776624610897,46.48,74715.31,2.39,-0.62928,0.00017,18.38668]
[1776624610977,46.48,74715.31,2.39,-0.62928,0.00017,18.38668]
[1776624611634,46.48,74715.31,2.39,-0.62928,0.00017,18.38668]
[1776624611666,46.48,74713.32,2.39,-0.62962,0.00017,18.38081]
[1776624612674,46.48,74709.16,2.39,-0.63032,0.00017,18.36853]
[1776624614689,46.48,74715.4,2.39,-0.62928,0.00017,18.38681]
[1776624616072,46.48,74715.4,2.39,-0.62928,0.00017,18.38681]
[1776624616095,46.47,74715.17,2.39,-0.62932,0.00017,18.38607]
[1776624622199,46.47,74713.78,2.39,-0.62956,0.00017,18.38188]
[1776624622219,46.47,74712.75,2.39,-0.62974,0.00017,18.37875]
[1776624623756,46.47,74703.99,2.39,-0.6312,0.00017,18.35283]
[1776624624763,46.47,74713.93,2.39,-0.62955,0.00017,18.38213]
[1776624626680,46.47,74714.68,2.39,-0.62942,0.00017,18.38425]
[1776624630695,46.47,74714.45,2.39,-0.62947,0.00017,18.38354]
[1776624630898,46.47,74714.45,2.39,-0.62947,0.00017,18.38354]
[1776624630999,46.46,74717.62,2.39,-0.62895,0.00017,18.39267]
[1776624632819,46.46,74721.17,2.39,-0.62839,0.00017,18.39837]
[1776624635851,46.46,74726.02,2.39,-0.62758,0.00017,18.41233]
[1776624636849,46.46,74733.17,2.39,-0.62638,0.00017,18.43299]
[1776624637860,46.46,74736.76,2.39,-0.62578,0.00017,18.44331]
[1776624641893,46.46,74740.83,2.39,-0.62509,0.00017,18.45498]
[1776624642896,46.46,74746.35,2.39,-0.62417,0.00017,18.47066]
[1776624644850,46.46,74747.02,2.39,-0.62406,0.00017,18.47256]
[1776624644855,46.46,74747.02,2.39,-0.62406,0.00017,18.47256]
[1776624644916,46.46,74747.42,2.39,-0.62399,0.00017,18.47367]
[1776624645919,46.46,74750.29,2.39,-0.62351,0.00017,18.48177]
[1776624646931,46.46,74756.04,2.39,-0.62254,0.00017,18.49792]
[1776624648682,46.46,74756.04,2.39,-0.62254,0.00017,18.49792]
[1776624647933,46.46,74763.75,2.39,-0.62125,0.00017,18.51939]
[1776624648903,46.46,74763.75,2.39,-0.62125,0.00017,18.51939]
[1776624649005,46.46,74764.99,2.39,-0.62104,0.00017,18.52277]
[1776624651572,46.46,74765.5,2.39,-0.62096,0.00017,18.52415]
[1776624652966,46.46,74775.91,2.39,-0.61921,0.00017,18.55278]
[1776624653974,46.44,74782.52,2.39,-0.61814,0.00017,18.57023]
[1776624654979,46.44,74782.52,2.39,-0.61814,0.00017,18.57023]
[1776624655068,46.43,74782.9,2.39,-0.61811,0.00017,18.57071]
[1776624659529,46.41,74782.26,2.39,-0.61826,0.00017,18.56838]
[1776624659569,46.41,74783.36,2.39,-0.61808,0.00017,18.57127]
[1776624661026,46.41,74779.69,2.39,-0.61871,0.00017,18.56118]
[1776624663141,46.41,74777.86,2.39,-0.61901,0.00017,18.55618]
[1776624663201,46.41,74776.27,2.39,-0.61928,0.00017,18.55179]
[1776624664049,46.41,74776.27,2.39,-0.61929,0.00017,18.55176]
[1776624666064,46.41,74782.68,2.39,-0.61821,0.00017,18.56917]
[1776624666829,46.41,74782.68,2.39,-0.61821,0.00017,18.56917]
[1776624667073,46.4,74782.53,2.39,-0.61824,0.00017,18.56872]
[1776624670094,46.4,74785.75,2.39,-0.61771,0.00017,18.57732]
[1776624677141,46.39,74784.95,2.39,-0.61786,0.00017,18.57481]
[1776624680531,46.39,74784.17,2.39,-0.618,0.00017,18.5726]
[1776624680965,46.39,74784.06,2.39,-0.61803,0.00017,18.57222]
[1776624682179,46.39,74798.63,2.39,-0.61556,0.00017,18.6115]
[1776624683188,46.39,74800.25,2.39,-0.61528,0.00017,18.61595]
[1776624685201,46.4,74795.5,2.39,-0.61607,0.00017,18.60347]
[1776624685976,46.4,74795.5,2.39,-0.61607,0.00017,18.60347]
[1776624686208,46.4,74798.27,2.39,-0.6156,0.00017,18.61089]
[1776624691255,46.4,74797.83,2.39,-0.6157,0.00017,18.6052]
[1776624694276,46.4,74790.66,2.39,-0.61691,0.00017,18.58593]
[1776624700317,46.39,74790.17,2.39,-0.61702,0.00017,18.58423]
[1776624707270,46.38,74790.68,2.39,-0.61696,0.00017,18.58525]
[1776624713770,46.37,74790.0,2.39,-0.61709,0.00017,18.58324]
[1776624715424,46.37,74779.75,2.39,-0.61884,0.00017,18.55503]
[1776624720457,46.36,74780.05,2.39,-0.61881,0.00017,18.55563]
[1776624722471,46.36,74787.19,2.39,-0.61761,0.00017,18.57496]
[1776624727763,46.35,74789.68,2.39,-0.6172,0.00017,18.58149]
[1776624729537,46.35,74792.25,2.39,-0.61677,0.00017,18.58831]
[1776624729577,46.35,74769.03,2.39,-0.6207,0.00017,18.52483]
[1776624730565,46.35,74769.03,2.39,-0.6207,0.00017,18.52483]
[1776624730590,46.35,74768.98,2.39,-0.62071,0.00017,18.52467]
[1776624732541,46.35,74772.32,2.39,-0.62015,0.00017,18.53386]
[1776624734555,46.35,74778.08,2.39,-0.61918,0.00017,18.54964]
[1776624737577,46.34,74772.34,2.39,-0.62015,0.00017,18.53376]
[1776624741604,46.34,74775.33,2.39,-0.61966,0.00017,18.5419]
[1776624746639,46.34,74777.4,2.39,-0.61932,0.00017,18.54745]
[1776624752681,46.33,74780.65,2.39,-0.61881,0.00017,18.55159]
[1776624758727,46.33,74781.07,2.39,-0.61875,0.00017,18.55258]
[1776624763761,46.33,74783.82,2.39,-0.61829,0.00017,18.55996]
[1776624764766,46.32,74794.27,2.39,-0.61653,0.00017,18.58822]
[1776624767786,46.32,74798.52,2.39,-0.61582,0.00017,18.59948]
[1776624770598,46.32,74796.53,2.39,-0.61616,0.00017,18.5941]
[1776624770817,46.32,74796.21,2.39,-0.61622,0.00017,18.59315]
[1776624776852,46.31,74794.69,2.39,-0.61649,0.00017,18.5888]
[1776624778348,46.31,74794.57,2.39,-0.61652,0.00017,18.58844]
[1776624778866,46.31,74794.3,2.39,-0.61656,0.00017,18.58767]
[1776624783523,46.3,74792.83,2.39,-0.61682,0.00017,18.58355]
[1776624783678,46.3,74792.83,2.39,-0.61682,0.00017,18.58355]
[1776624783901,46.3,74792.49,2.39,-0.61688,0.00017,18.5826]
[1776624784908,46.3,74785.09,2.39,-0.61814,0.00017,18.5625]
[1776624785914,46.3,74768.32,2.39,-0.62098,0.00017,18.51633]
[1776624786921,46.3,74769.14,2.39,-0.62084,0.00017,18.51861]
[1776624791955,46.3,74771.68,2.39,-0.62041,0.00017,18.52563]
[1776624792962,46.3,74762.78,2.39,-0.62191,0.00017,18.50086]
[1776624793969,46.3,74761.32,2.39,-0.62216,0.00017,18.49679]
[1776624799004,46.3,74759.25,2.39,-0.6225,0.00017,18.49105]
[1776624806056,46.31,74758.59,2.39,-0.62261,0.00017,18.4893]
[1776624812095,46.31,74757.91,2.39,-0.62274,0.00017,18.48288]
[1776624818138,46.31,74757.39,2.39,-0.62283,0.00017,18.48151]
[1776624823173,46.31,74757.34,2.39,-0.62283,0.00017,18.48144]
[1776624825187,46.31,74760.96,2.39,-0.62222,0.00017,18.49164]
[1776624830222,46.31,74762.07,2.39,-0.62203,0.00017,18.49478]
[1776624832235,46.31,74766.23,2.39,-0.62133,0.00017,18.5064]
[1776624834128,46.31,74768.05,2.39,-0.62102,0.00017,18.51146]
[1776624834249,46.31,74768.29,2.39,-0.62098,0.00017,18.51213]
[1776624836124,46.31,74768.27,2.39,-0.62098,0.00017,18.51207]
[1776624843109,46.31,74767.37,2.39,-0.62113,0.00017,18.50956]
[1776624843315,46.31,74767.71,2.39,-0.62108,0.00017,18.51049]
[1776624844320,46.31,74762.86,2.39,-0.6219,0.00017,18.49697]
[1776624847908,46.31,74760.97,2.39,-0.62221,0.00017,18.49169]
[1776624847939,46.31,74760.82,2.39,-0.62224,0.00017,18.49129]
[1776624848889,46.31,74760.82,2.39,-0.62224,0.00017,18.49129]
[1776624848973,46.31,74760.82,2.39,-0.62224,0.00017,18.49129]
[1776624848919,46.31,74755.56,2.39,-0.62312,0.00017,18.47651]
[1776624849354,46.31,74755.56,2.39,-0.62312,0.00017,18.47651]
[1776624850867,46.31,74755.56,2.39,-0.62312,0.00017,18.47651]
[1776624850914,46.31,74737.59,2.39,-0.62615,0.00017,18.42525]
[1776624851381,46.31,74737.59,2.39,-0.62616,0.00017,18.42519]
[1776624852094,46.31,74737.59,2.39,-0.62616,0.00017,18.42519]
[1776624852388,46.31,74730.43,2.39,-0.62736,0.00017,18.40446]
[1776624854402,46.31,74736.74,2.39,-0.62631,0.00017,18.42264]
[1776624859438,46.3,74735.0,2.39,-0.62661,0.00017,18.41741]
[1776624860420,46.3,74735.0,2.39,-0.62661,0.00017,18.41741]
[1776624860436,46.3,74735.0,2.39,-0.62661,0.00017,18.41741]
[1776624860687,46.3,74735.0,2.39,-0.62661,0.00017,18.41741]
[1776624863466,46.3,74740.33,2.39,-0.62573,0.00017,18.43258]
[1776624864472,46.3,74743.82,2.39,-0.62514,0.00017,18.44253]
[1776624866487,46.3,74737.11,2.39,-0.62628,0.00017,18.42316]
[1776624871522,46.29,74736.12,2.39,-0.62649,0.00017,18.41549]
[1776624876557,46.29,74737.69,2.39,-0.62624,0.00017,18.41982]
[1776624881591,46.28,74738.4,2.39,-0.62613,0.00017,18.42162]
[1776624884614,46.28,74731.0,2.39,-0.62739,0.00017,18.40011]
[1776624889648,46.28,74730.08,2.39,-0.62755,0.00017,18.3973]
[1776624894691,46.27,74733.75,2.39,-0.62694,0.00017,18.4078]
[1776624898612,46.27,74736.68,2.39,-0.62646,0.00017,18.41612]
[1776624900733,46.27,74742.65,2.39,-0.62546,0.00017,18.43321]
[1776624906774,46.26,74743.27,2.39,-0.62537,0.00017,18.43469]
[1776624907770,46.26,74743.27,2.39,-0.62537,0.00017,18.43469]
[1776624907815,46.26,74743.27,2.39,-0.62537,0.00017,18.43469]
[1776624907869,46.26,74743.27,2.39,-0.62537,0.00017,18.43469]
[1776624907884,46.26,74743.27,2.39,-0.62537,0.00017,18.43469]
[1776624907943,46.26,74751.29,2.39,-0.62402,0.00017,18.45752]
[1776624909798,46.26,74756.04,2.39,-0.62323,0.00017,18.47084]
[1776624910803,46.26,74752.71,2.39,-0.6238,0.00017,18.46135]
[1776624915838,46.25,74752.41,2.39,-0.62387,0.00017,18.46019]
[1776624920874,46.24,74753.58,2.39,-0.62369,0.00017,18.46327]
[1776624924902,46.24,74757.85,2.39,-0.62296,0.00017,18.47541]
[1776624925908,46.25,74761.44,2.39,-0.62235,0.00017,18.48552]
[1776624927639,46.25,74761.44,2.39,-0.62235,0.00017,18.48552]
[1776624927647,46.25,74761.44,2.39,-0.62235,0.00017,18.48552]
[1776624927920,46.25,74761.52,2.39,-0.62234,0.00017,18.48576]
[1776624930943,46.24,74765.39,2.39,-0.6217,0.00017,18.49636]
[1776624933134,46.24,74765.36,2.39,-0.62174,0.00017,18.4916]
[1776624933964,46.24,74765.11,2.39,-0.62178,0.00017,18.4909]
[1776624939003,46.24,74766.19,2.39,-0.6216,0.00017,18.49394]
[1776624945045,46.24,74766.73,2.39,-0.62151,0.00017,18.49547]
[1776624948094,46.24,74766.77,2.39,-0.6215,0.00017,18.49558]
[1776624948111,46.24,74778.2,2.39,-0.61957,0.00017,18.52728]
[1776624950085,46.24,74781.23,2.39,-0.61905,0.00017,18.5356]
[1776624951090,46.24,74773.91,2.39,-0.6203,0.00017,18.51539]
[1776624952513,46.24,74773.92,2.39,-0.62029,0.00017,18.51541]
[1776624952593,46.24,74774.09,2.39,-0.62027,0.00017,18.51588]
[1776624957657,46.24,74775.53,2.39,-0.62003,0.00017,18.51981]
[1776624965186,46.23,74776.55,2.39,-0.61986,0.00017,18.52257]
[1776624967344,46.23,74776.98,2.39,-0.61979,0.00017,18.52374]
[1776624967421,46.23,74767.78,2.39,-0.62134,0.00017,18.49821]
[1776624969105,46.23,74762.77,2.39,-0.6222,0.00017,18.48411]
[1776624970221,46.23,74754.77,2.39,-0.62355,0.00017,18.46148]
[1776624971229,46.23,74750.87,2.39,-0.62421,0.00017,18.45035]
[1776624972235,46.23,74747.32,2.39,-0.62482,0.00017,18.44017]
[1776624976265,46.22,74751.57,2.39,-0.62411,0.00017,18.45208]
[1776624979285,46.22,74754.63,2.39,-0.62361,0.00017,18.46059]
[1776624981501,46.22,74755.2,2.39,-0.62351,0.00017,18.46223]
[1776624981517,46.22,74763.19,2.39,-0.62216,0.00017,18.48477]
[1776624982305,46.22,74763.19,2.39,-0.62216,0.00017,18.48478]
[1776624987340,46.22,74763.77,2.39,-0.62206,0.00017,18.48644]
[1776624992383,46.21,74763.91,2.39,-0.62208,0.00017,18.48192]
[1776624997411,46.21,74766.93,2.39,-0.62158,0.00017,18.49032]
[1776625002446,46.21,74768.57,2.39,-0.6213,0.00017,18.49493]
[1776625008490,46.21,74769.86,2.39,-0.62108,0.00017,18.49857]
[1776625013525,46.21,74771.12,2.39,-0.62086,0.00017,18.5021]
[1776625019460,46.21,74773.04,2.39,-0.62054,0.00017,18.50744]
[1776625024603,46.21,74774.25,2.39,-0.62033,0.00017,18.51079]
[1776625027626,46.21,74768.3,2.39,-0.62134,0.00017,18.49425]
[1776625029458,46.22,74768.11,2.39,-0.62137,0.00017,18.49373]
[1776625029637,46.22,74767.81,2.39,-0.62142,0.00017,18.49291]
[1776625032658,46.22,74764.92,2.39,-0.62191,0.00017,18.48486]
[1776625036688,46.22,74768.14,2.39,-0.62136,0.00017,18.49391]
[1776625041492,46.22,74768.82,2.39,-0.62124,0.00017,18.49583]
[1776625041721,46.22,74768.99,2.39,-0.62121,0.00017,18.49631]
[1776625046757,46.22,74768.57,2.39,-0.62128,0.00017,18.49518]
[1776625051793,46.22,74771.43,2.39,-0.62082,0.00017,18.49859]
[1776625052800,46.22,74776.3,2.39,-0.62,0.00017,18.51209]
[1776625053807,46.22,74781.89,2.39,-0.61905,0.00017,18.52747]
[1776625059746,46.22,74783.65,2.39,-0.61876,0.00017,18.53223]
[1776625064883,46.22,74783.65,2.39,-0.61876,0.00017,18.53218]
[1776625069918,46.21,74784.05,2.39,-0.6187,0.00017,18.5332]
[1776625070926,46.21,74790.22,2.39,-0.61765,0.00017,18.55002]
[1776625075960,46.21,74789.65,2.39,-0.61776,0.00017,18.54835]
[1776625080997,46.21,74787.9,2.39,-0.61806,0.00017,18.54346]
[1776625084262,46.21,74786.41,2.39,-0.61832,0.00017,18.53935]
[1776625086578,46.21,74787.96,2.39,-0.61806,0.00017,18.5435]
[1776625087038,46.2,74788.21,2.39,-0.61802,0.00017,18.54416]
[1776625094087,46.2,74790.09,2.39,-0.61772,0.00017,18.54904]
[1776625100026,46.19,74791.82,2.39,-0.61744,0.00017,18.55353]
[1776625104159,46.19,74795.5,2.39,-0.61682,0.00017,18.56336]
[1776625110202,46.18,74796.01,2.39,-0.61675,0.00017,18.56452]
[1776625111077,46.18,74796.01,2.39,-0.61675,0.00017,18.56452]
[1776625111209,46.18,74799.82,2.39,-0.61613,0.00017,18.57018]
[1776625112215,46.18,74805.3,2.39,-0.6152,0.00017,18.58491]
[1776625117110,46.19,74805.99,2.39,-0.61507,0.00017,18.58687]
[1776625120168,46.18,74801.83,2.39,-0.61579,0.00017,18.57561]
[1776625122285,46.18,74796.05,2.39,-0.61678,0.00017,18.55995]
[1776625127323,46.18,74795.77,2.39,-0.61684,0.00017,18.55899]
[1776625131356,46.17,74788.22,2.39,-0.61814,0.00017,18.5383]
[1776625132362,46.17,74787.15,2.39,-0.61832,0.00017,18.53534]
[1776625140311,46.16,74785.88,2.39,-0.61855,0.00017,18.53161]
[1776625147462,46.16,74783.03,2.39,-0.61905,0.00017,18.5236]
[1776625152497,46.16,74783.45,2.39,-0.61899,0.00017,18.52462]
[1776625160553,46.15,74782.63,2.39,-0.61914,0.00017,18.52214]
[1776625165588,46.15,74782.51,2.39,-0.61917,0.00017,18.52166]
[1776625170622,46.14,74780.43,2.39,-0.61954,0.00017,18.51578]
[1776625175661,46.14,74781.18,2.39,-0.61945,0.00017,18.51312]
[1776625186735,46.13,74781.05,2.39,-0.61949,0.00017,18.51245]
[1776625191770,46.13,74780.9,2.39,-0.61953,0.00017,18.51189]
[1776625196805,46.13,74782.35,2.39,-0.61929,0.00017,18.51574]
[1776625201740,46.12,74782.52,2.39,-0.61927,0.00017,18.51609]
[1776625201857,46.12,74790.32,2.39,-0.61794,0.00017,18.53748]
[1776625202774,46.12,74790.32,2.39,-0.61794,0.00017,18.53748]
[1776625202862,46.12,74802.89,2.39,-0.6158,0.00017,18.57152]
[1776625203869,46.12,74808.7,2.39,-0.61481,0.00017,18.5871]
[1776625204876,46.12,74821.07,2.39,-0.6127,0.00017,18.61985]
[1776625205451,46.12,74821.07,2.39,-0.6127,0.00017,18.61985]
[1776625205883,46.12,74821.21,2.39,-0.61268,0.00017,18.62021]
[1776625206687,46.12,74821.21,2.39,-0.61268,0.00017,18.62021]
[1776625207898,46.12,74829.86,2.39,-0.6112,0.00017,18.64277]
[1776625209204,46.12,74829.86,2.39,-0.6112,0.00017,18.64277]
[1776625209261,46.12,74833.15,2.39,-0.61064,0.00017,18.65127]
[1776625214948,46.12,74831.02,2.39,-0.61101,0.00017,18.64562]
[1776625219981,46.12,74829.03,2.39,-0.61136,0.00017,18.64036]
[1776625224021,46.11,74832.22,2.39,-0.61082,0.00017,18.64856]
[1776625227053,46.1,74835.46,2.39,-0.61029,0.00017,18.65662]
[1776625227892,46.1,74835.46,2.39,-0.61029,0.00017,18.65662]
[1776625228042,46.1,74835.46,2.39,-0.61031,0.00017,18.65631]
[1776625229050,46.09,74852.06,2.39,-0.60747,0.00017,18.69865]
[1776625230089,46.09,74852.06,2.39,-0.60747,0.00017,18.69865]
[1776625230160,46.1,74847.54,2.39,-0.60824,0.00017,18.68723]
[1776625232611,46.09,74847.73,2.39,-0.60824,0.00017,18.68312]
[1776625234058,46.09,74850.22,2.39,-0.60782,0.00017,18.68939]
[1776625234076,46.09,74850.22,2.39,-0.60782,0.00017,18.68939]
[1776625234160,46.09,74849.9,2.39,-0.60788,0.00017,18.68853]
[1776625236099,46.09,74854.87,2.39,-0.60703,0.00017,18.70097]
[1776625237168,46.09,74854.87,2.39,-0.60703,0.00017,18.70097]
[1776625237266,46.09,74872.23,2.39,-0.60405,0.00017,18.74413]
[1776625238115,46.09,74872.23,2.39,-0.60405,0.00017,18.74412]
[1776625239326,46.09,74872.23,2.39,-0.60405,0.00017,18.74412]
[1776625239121,46.09,74875.73,2.39,-0.60345,0.00017,18.75269]
[1776625239583,46.09,74875.73,2.39,-0.60345,0.00017,18.75269]
[1776625239988,46.09,74875.73,2.39,-0.60345,0.00017,18.75269]
[1776625240025,46.09,74875.73,2.39,-0.60345,0.00017,18.75269]
[1776625240231,46.09,74875.73,2.39,-0.60345,0.00017,18.75269]
[1776625240319,46.09,74882.55,2.39,-0.60228,0.00017,18.76926]
[1776625240978,46.09,74882.55,2.39,-0.60228,0.00017,18.76926]
[1776625241148,46.09,74895.23,2.39,-0.6001,0.00017,18.79967]
[1776625242144,46.08,74895.23,2.39,-0.60011,0.00017,18.79954]
[1776625246176,46.02,74884.76,2.39,-0.60206,0.00017,18.77259]
[1776625247830,46.0,74884.76,2.39,-0.60212,0.00017,18.77182]
[1776625248191,45.97,74885.08,2.39,-0.60212,0.00017,18.77184]
[1776625251212,45.92,74891.54,2.39,-0.60113,0.00017,18.78592]
[1776625252912,45.92,74891.89,2.39,-0.60108,0.00017,18.78663]
[1776625260274,45.9,74896.41,2.39,-0.60034,0.00017,18.79693]
[1776625262314,45.89,74901.74,2.39,-0.59943,0.00017,18.8095]
[1776625263306,45.89,74906.48,2.39,-0.59861,0.00017,18.82064]
[1776625264312,45.89,74909.99,2.39,-0.59801,0.00017,18.82883]
[1776625265320,45.89,74897.23,2.39,-0.60023,0.00017,18.79856]
[1776625269619,45.88,74899.22,2.39,-0.59991,0.00017,18.80297]
[1776625270352,45.87,74892.79,2.39,-0.60103,0.00017,18.78751]
[1776625272294,45.87,74893.81,2.39,-0.60086,0.00017,18.78988]
[1776625272367,45.87,74895.17,2.39,-0.60062,0.00017,18.79315]
[1776625273375,45.87,74913.23,2.39,-0.59751,0.00017,18.83572]
[1776625275713,45.86,74911.77,2.39,-0.59777,0.00017,18.83214]
[1776625276395,45.83,74912.1,2.39,-0.59778,0.00017,18.83211]
[1776625280423,45.81,74915.49,2.39,-0.59726,0.00017,18.8393]
[1776625283444,45.77,74911.05,2.39,-0.59811,0.00017,18.82787]
[1776625287473,45.76,74914.28,2.39,-0.59757,0.00017,18.83521]
[1776625291395,45.75,74907.02,2.39,-0.59888,0.00017,18.81335]
[1776625294521,45.75,74913.8,2.39,-0.59772,0.00017,18.82912]
[1776625295528,45.74,74918.67,2.39,-0.59687,0.00017,18.84043]
[1776625299557,45.73,74925.77,2.39,-0.59566,0.00017,18.85656]
[1776625304592,45.64,74922.28,2.39,-0.59648,0.00017,18.84599]
[1776625307616,45.64,74925.65,2.39,-0.5959,0.00017,18.8537]
[1776625309643,45.64,74925.36,2.39,-0.59596,0.00017,18.853]
[1776625311639,45.63,74926.91,2.39,-0.59569,0.00017,18.85651]
[1776625317690,45.62,74926.94,2.39,-0.59571,0.00017,18.85634]
[1776625322720,45.62,74927.94,2.39,-0.59554,0.00017,18.85857]
[1776625327757,45.61,74925.05,2.39,-0.59608,0.00017,18.85148]
[1776625328761,45.6,74918.67,2.39,-0.5972,0.00017,18.83654]
[1776625329670,45.6,74918.67,2.39,-0.5972,0.00017,18.83654]
[1776625329768,45.6,74915.19,2.39,-0.59781,0.00017,18.8283]
[1776625330777,45.6,74910.62,2.39,-0.59862,0.00017,18.81744]
[1776625334503,45.59,74911.4,2.39,-0.59849,0.00017,18.81915]
[1776625334507,45.59,74916.08,2.39,-0.59769,0.00017,18.83006]
[1776625335811,45.59,74924.92,2.39,-0.59615,0.00017,18.85063]
[1776625336819,45.59,74930.19,2.39,-0.59523,0.00017,18.86277]
[1776625339003,45.58,74931.17,2.39,-0.59506,0.00017,18.865]
[1776625340846,45.58,74935.28,2.39,-0.59436,0.00017,18.87425]
[1776625345882,45.58,74930.83,2.39,-0.59513,0.00017,18.86408]
[1776625350306,45.58,74931.47,2.39,-0.59502,0.00017,18.86558]
[1776625350408,45.58,74932.31,2.39,-0.59487,0.00017,18.86754]
[1776625355952,45.58,74935.1,2.39,-0.5944,0.00017,18.86945]
[1776625360988,45.59,74936.84,2.39,-0.59409,0.00017,18.8735]
[1776625364265,45.59,74937.46,2.39,-0.59398,0.00017,18.87495]
[1776625364340,45.59,74942.3,2.39,-0.59313,0.00017,18.88596]
[1776625366486,45.59,74942.3,2.39,-0.59313,0.00017,18.88596]
[1776625366023,45.59,74947.69,2.39,-0.59218,0.00017,18.89809]
[1776625368040,45.59,74935.27,2.39,-0.59435,0.00017,18.87003]
[1776625370059,45.59,74921.57,2.39,-0.59675,0.00017,18.83844]
[1776625372065,45.59,74919.6,2.39,-0.59709,0.00017,18.83385]
[1776625377100,45.58,74919.3,2.39,-0.59716,0.00017,18.83288]
[1776625381130,45.57,74927.72,2.39,-0.59571,0.00017,18.85225]
[1776625383145,45.57,74931.01,2.39,-0.59514,0.00017,18.85976]
[1776625385163,45.57,74925.92,2.39,-0.59603,0.00017,18.848]
[1776625386166,45.57,74921.7,2.39,-0.59677,0.00017,18.83814]
[1776625391202,45.56,74920.53,2.39,-0.597,0.00017,18.83517]
[1776625396237,45.55,74920.37,2.39,-0.59705,0.00017,18.83452]
[1776625401587,45.55,74922.99,2.39,-0.5966,0.00017,18.84048]
[1776625402152,45.54,74920.41,2.39,-0.59707,0.00017,18.83432]
[1776625402279,45.54,74918.21,2.39,-0.59745,0.00017,18.82916]
[1776625403285,45.54,74901.99,2.39,-0.60028,0.00017,18.79057]
[1776625406305,45.54,74897.88,2.39,-0.601,0.00017,18.7806]
[1776625409680,45.53,74896.47,2.39,-0.60126,0.00017,18.77704]
[1776625412289,45.53,74895.08,2.39,-0.60151,0.00017,18.77362]
[1776625412348,45.53,74896.94,2.39,-0.60122,0.00017,18.77349]
[1776625417382,45.52,74880.65,2.39,-0.60407,0.00017,18.7333]
[1776625422417,45.52,74879.38,2.39,-0.6043,0.00017,18.73002]
[1776625427454,45.51,74885.55,2.39,-0.60324,0.00017,18.7452]
[1776625429469,45.51,74889.76,2.39,-0.6025,0.00017,18.75557]
[1776625433497,45.51,74893.07,2.39,-0.60193,0.00017,18.76361]
[1776625435511,45.51,74898.66,2.39,-0.60096,0.00017,18.77717]
[1776625442561,45.51,74901.01,2.39,-0.60054,0.00017,18.78293]
[1776625447595,45.52,74901.9,2.39,-0.60038,0.00017,18.78513]
[1776625450617,45.52,74896.93,2.39,-0.60124,0.00017,18.77315]
[1776625455654,45.52,74897.22,2.39,-0.60119,0.00017,18.77395]
[1776625460687,45.52,74895.26,2.39,-0.60154,0.00017,18.76904]
[1776625465721,45.51,74895.19,2.39,-0.60157,0.00017,18.76867]
[1776625468743,45.51,74889.24,2.39,-0.60261,0.00017,18.754]
[1776625473777,45.5,74886.89,2.39,-0.60306,0.00017,18.74354]
[1776625475113,45.5,74877.24,2.39,-0.60474,0.00017,18.71956]
[1776625475792,45.5,74877.24,2.39,-0.60475,0.00017,18.71954]
[1776625480827,45.5,74875.46,2.39,-0.60506,0.00017,18.71498]
[1776625482845,45.49,74870.94,2.39,-0.60585,0.00017,18.70358]
[1776625487877,45.49,74870.8,2.39,-0.60588,0.00017,18.70314]
[1776625489852,45.49,74870.92,2.39,-0.60586,0.00017,18.70343]
[1776625491922,45.49,74867.83,2.39,-0.60641,0.00017,18.69557]
[1776625493920,45.49,74871.45,2.39,-0.60578,0.00017,18.70468]
[1776625495280,45.49,74871.45,2.39,-0.60578,0.00017,18.70468]
[1776625497960,45.49,74878.35,2.39,-0.60458,0.00017,18.7219]
[1776625499970,45.49,74887.3,2.39,-0.60303,0.00017,18.74408]
[1776625500976,45.49,74887.52,2.39,-0.60299,0.00017,18.74463]
[1776625506011,45.48,74887.92,2.39,-0.60292,0.00017,18.74554]
[1776625510039,45.48,74894.65,2.39,-0.60175,0.00017,18.762]
[1776625511471,45.48,74899.13,2.39,-0.60097,0.00017,18.77291]
[1776625512260,45.48,74899.13,2.39,-0.60097,0.00017,18.77291]
[1776625512344,45.48,74899.13,2.39,-0.60097,0.00017,18.77291]
[1776625512448,45.48,74918.65,2.39,-0.59756,0.00017,18.81952]
[1776625513013,45.48,74918.65,2.39,-0.59756,0.00017,18.81952]
[1776625513113,45.48,74928.89,2.39,-0.59576,0.00018,18.84342]
[1776625514067,45.48,74928.89,2.39,-0.59577,0.00018,18.8434]
[1776625515073,45.48,74928.78,2.39,-0.59579,0.00018,18.84314]
[1776625517909,45.48,74929.33,2.39,-0.59569,0.00018,18.84438]
[1776625517957,45.48,74930.38,2.39,-0.59551,0.00018,18.84679]
[1776625523050,45.48,74932.18,2.39,-0.5952,0.00018,18.85086]
[1776625528172,45.47,74930.81,2.39,-0.59545,0.00018,18.84762]
[1776625529178,45.47,74936.62,2.39,-0.59443,0.00018,18.86096]
[1776625531481,45.48,74937.94,2.39,-0.5942,0.00018,18.86401]
[1776625531523,45.48,74955.27,2.39,-0.59118,0.00018,18.89855]
[1776625534213,45.48,74960.93,2.39,-0.59018,0.00018,18.91108]
[1776625539248,45.48,74959.05,2.39,-0.59051,0.00018,18.90694]
[1776625544284,45.48,74958.14,2.39,-0.59067,0.00018,18.90494]
[1776625545292,45.48,74950.71,2.39,-0.59198,0.00018,18.88841]
[1776625547305,45.48,74960.04,2.39,-0.59034,0.00018,18.90916]
[1776625548337,45.48,74959.62,2.39,-0.59041,0.00018,18.90824]
[1776625553587,45.48,74957.26,2.39,-0.59082,0.00018,18.90304]
[1776625559406,45.48,74959.43,2.39,-0.59044,0.00018,18.90788]
[1776625564434,45.48,74961.89,2.39,-0.59,0.00018,18.91332]
[1776625565441,45.48,74952.37,2.39,-0.59167,0.00018,18.89225]
[1776625566449,45.48,74957.84,2.39,-0.59071,0.00018,18.90441]
[1776625568467,45.48,74953.07,2.39,-0.59155,0.00018,18.89383]
[1776625569470,45.48,74944.77,2.39,-0.593,0.00018,18.87522]
[1776625574507,45.49,74945.35,2.39,-0.59289,0.00018,18.87662]
[1776625579544,45.49,74946.83,2.39,-0.59263,0.00018,18.88004]
[1776625584575,45.49,74946.07,2.39,-0.59275,0.00018,18.87842]
[1776625589611,45.5,74947.78,2.39,-0.59245,0.00018,18.88236]
[1776625594645,45.5,74949.52,2.39,-0.59216,0.00018,18.88182]
[1776625598960,45.5,74949.5,2.39,-0.59215,0.00018,18.88183]
[1776625599064,45.5,74949.5,2.39,-0.59215,0.00018,18.88183]
[1776625599690,45.51,74938.47,2.39,-0.59408,0.00018,18.85694]
[1776625603718,45.51,74944.37,2.39,-0.59304,0.00018,18.87047]
[1776625604172,45.51,74944.37,2.39,-0.59304,0.00018,18.87047]
[1776625604237,45.51,74944.37,2.39,-0.59304,0.00018,18.87047]
[1776625604726,45.51,74947.18,2.39,-0.59254,0.00018,18.87683]
[1776625609760,45.52,74947.51,2.39,-0.59248,0.00018,18.87768]
[1776625613794,45.52,74952.78,2.39,-0.59154,0.00018,18.88954]
[1776625617819,45.52,74957.25,2.39,-0.59076,0.00018,18.89951]
[1776625621851,45.52,74960.66,2.39,-0.59015,0.00018,18.90707]
[1776625626879,45.52,74963.08,2.39,-0.58973,0.00018,18.9124]
[1776625631915,45.52,74965.4,2.39,-0.58932,0.00018,18.91744]
[1776625636950,45.52,74965.38,2.39,-0.58933,0.00018,18.91737]
[1776625638533,45.52,74965.38,2.39,-0.58933,0.00018,18.91737]
[1776625643180,45.52,74967.02,2.39,-0.58904,0.00018,18.9209]
[1776625643264,45.52,74968.68,2.39,-0.58875,0.00018,18.92449]
[1776625648206,45.52,74967.33,2.39,-0.58899,0.00018,18.92152]
[1776625648754,45.52,74967.33,2.39,-0.58899,0.00018,18.92152]
[1776625648797,45.51,74963.58,2.39,-0.58966,0.00018,18.91329]
[1776625648967,45.51,74963.58,2.39,-0.58966,0.00018,18.91329]
[1776625649035,45.51,74963.58,2.39,-0.58966,0.00018,18.91329]
[1776625650525,45.51,74963.58,2.39,-0.58966,0.00018,18.91329]
[1776625650588,45.51,74963.58,2.39,-0.58966,0.00018,18.91329]
[1776625650919,45.51,74951.71,2.39,-0.59174,0.00018,18.88704]
[1776625652057,45.51,74956.34,2.39,-0.59095,0.00018,18.89281]
[1776625653025,45.51,74956.34,2.39,-0.59095,0.00018,18.89281]
[1776625653069,45.51,74956.34,2.39,-0.59095,0.00018,18.89281]
[1776625653121,45.51,74955.26,2.39,-0.59114,0.00018,18.89042]
[1776625659105,45.51,74957.25,2.39,-0.59079,0.00018,18.89481]
[1776625664141,45.51,74956.13,2.39,-0.59099,0.00018,18.8923]
[1776625669177,45.51,74954.72,2.39,-0.59124,0.00018,18.88913]
[1776625674210,45.51,74955.06,2.39,-0.59119,0.00018,18.88986]
[1776625679246,45.51,74951.68,2.39,-0.59178,0.00018,18.88229]
[1776625682850,45.51,74950.98,2.39,-0.59191,0.00018,18.88071]
[1776625682951,45.51,74954.32,2.39,-0.59132,0.00018,18.88815]
[1776625684281,45.51,74959.97,2.39,-0.59033,0.00018,18.90065]
[1776625686220,45.51,74960.87,2.39,-0.59017,0.00018,18.90262]
[1776625686311,45.51,74961.38,2.39,-0.59009,0.00018,18.90373]
[1776625691331,45.5,74960.67,2.39,-0.59022,0.00018,18.9021]
[1776625696365,45.5,74959.91,2.39,-0.59036,0.00018,18.90036]
[1776625701401,45.5,74959.74,2.39,-0.59039,0.00018,18.89991]
[1776625704607,45.5,74962.3,2.39,-0.58995,0.00018,18.90551]
[1776625704701,45.5,74962.3,2.39,-0.58995,0.00018,18.90551]
[1776625706435,45.49,74970.71,2.39,-0.58847,0.00018,18.92379]
[1776625707626,45.49,74970.71,2.39,-0.58847,0.00018,18.92379]
[1776625707718,45.49,74970.8,2.39,-0.58846,0.00018,18.92396]
[1776625709458,45.49,74978.15,2.39,-0.58717,0.00018,18.93975]
[1776625710464,45.49,74974.51,2.39,-0.58781,0.00018,18.93192]
[1776625711422,45.49,74974.51,2.39,-0.58781,0.00018,18.93192]
[1776625711462,45.49,74974.51,2.39,-0.58781,0.00018,18.93192]
[1776625717512,45.49,74975.29,2.39,-0.58771,0.00018,18.92895]
[1776625719528,45.48,74979.74,2.39,-0.58693,0.00018,18.93845]
[1776625724564,45.48,74977.51,2.39,-0.58733,0.00018,18.93358]
[1776625729596,45.47,74980.02,2.39,-0.5869,0.00018,18.93883]
[1776625734633,45.47,74977.5,2.39,-0.58735,0.00018,18.93333]
[1776625738660,45.46,74980.91,2.39,-0.58676,0.00018,18.94052]
[1776625739321,45.46,74980.91,2.39,-0.58676,0.00018,18.94052]
[1776625739415,45.46,74980.91,2.39,-0.58676,0.00018,18.94052]
[1776625740673,45.46,74969.03,2.39,-0.58886,0.00018,18.91491]
[1776625741980,45.46,74961.83,2.39,-0.59013,0.00018,18.89913]
[1776625742945,45.46,74961.83,2.39,-0.59013,0.00018,18.89913]
[1776625743001,45.46,74961.83,2.39,-0.59013,0.00018,18.89913]
[1776625742978,45.46,74961.76,2.39,-0.59014,0.00018,18.89896]
[1776625748729,45.46,74962.84,2.39,-0.58996,0.00018,18.90127]
[1776625750506,45.46,74962.84,2.39,-0.58996,0.00018,18.90127]
[1776625750649,45.46,74962.84,2.39,-0.58996,0.00018,18.90127]
[1776625750901,45.46,74962.84,2.39,-0.58996,0.00018,18.90127]
[1776625750915,45.46,74981.03,2.39,-0.58676,0.00018,18.94061]
[1776625751678,45.46,74981.03,2.39,-0.58676,0.00018,18.94061]
[1776625751844,45.46,74981.03,2.39,-0.58676,0.00018,18.94061]
[1776625751860,45.46,74981.03,2.39,-0.58676,0.00018,18.94061]
[1776625751907,45.46,74981.03,2.39,-0.58676,0.00018,18.94061]
[1776625751940,45.46,74981.03,2.39,-0.58676,0.00018,18.94061]
[1776625751922,45.46,74983.51,2.39,-0.58632,0.00018,18.94586]
[1776625752060,45.46,74983.51,2.39,-0.58632,0.00018,18.94586]
[1776625753317,45.46,74983.51,2.39,-0.58632,0.00018,18.94583]
[1776625753375,45.46,74983.51,2.39,-0.58632,0.00018,18.94583]
[1776625753766,45.45,74978.48,2.39,-0.58721,0.00018,18.93509]
[1776625754501,45.45,74978.48,2.39,-0.58721,0.00018,18.93509]
[1776625754581,45.45,74978.48,2.39,-0.58721,0.00018,18.93509]
[1776625754773,45.45,74979.0,2.39,-0.58712,0.00018,18.93618]
[1776625759808,45.45,74981.07,2.39,-0.58677,0.00018,18.9405]
[1776625763866,45.45,74987.2,2.39,-0.58569,0.00018,18.95342]
[1776625768871,45.44,74985.16,2.39,-0.58606,0.00018,18.949]
[1776625771892,45.44,74980.23,2.39,-0.58696,0.00018,18.93394]
[1776625775920,45.43,74986.11,2.39,-0.58593,0.00018,18.94636]
[1776625780957,45.43,74987.3,2.39,-0.58573,0.00018,18.94877]
[1776625785991,45.43,74981.19,2.39,-0.58682,0.00018,18.93571]
[1776625791553,45.42,74979.62,2.39,-0.5871,0.00018,18.9323]
[1776625791642,45.42,74979.62,2.39,-0.5871,0.00018,18.9323]
[1776625791671,45.42,74979.62,2.39,-0.5871,0.00018,18.9323]
[1776625791723,45.42,74979.62,2.39,-0.5871,0.00018,18.9323]
[1776625791835,45.42,74979.62,2.39,-0.5871,0.00018,18.9323]
[1776625792318,45.42,74980.05,2.39,-0.58703,0.00018,18.93316]
[1776625792384,45.42,74980.05,2.39,-0.58703,0.00018,18.93316]
[1776625793040,45.42,74971.36,2.39,-0.58856,0.00018,18.91443]
[1776625794047,45.42,74968.57,2.39,-0.58905,0.00018,18.90835]
[1776625795056,45.42,74965.24,2.39,-0.58964,0.00018,18.90106]
[1776625796790,45.42,74963.3,2.39,-0.58998,0.00018,18.89679]
[1776625796826,45.42,74963.3,2.39,-0.58998,0.00018,18.89679]
[1776625796865,45.42,74963.3,2.39,-0.58998,0.00018,18.89679]
[1776625797076,45.42,74961.16,2.39,-0.59036,0.00018,18.89207]
[1776625798086,45.42,74956.88,2.39,-0.59112,0.00018,18.88258]
[1776625799082,45.42,74950.25,2.39,-0.59228,0.00018,18.86781]
[1776625804982,45.42,74951.81,2.39,-0.59199,0.00018,18.87142]
[1776625807140,45.43,74959.05,2.39,-0.5907,0.00018,18.88772]
[1776625808148,45.43,74962.64,2.39,-0.59007,0.00018,18.89569]
[1776625813180,45.44,74959.29,2.39,-0.59065,0.00018,18.88838]
[1776625819222,45.44,74958.88,2.39,-0.59072,0.00018,18.88751]
[1776625824257,45.44,74958.27,2.39,-0.59082,0.00018,18.8862]
[1776625829292,45.44,74958.19,2.39,-0.59083,0.00018,18.88606]
[1776625834573,45.44,74958.01,2.39,-0.59089,0.00018,18.88117]
[1776625834693,45.44,74958.01,2.39,-0.59089,0.00018,18.88117]
[1776625835240,45.44,74959.98,2.39,-0.59054,0.00018,18.88554]
[1776625836260,45.44,74959.98,2.39,-0.59054,0.00018,18.88555]
[1776625836931,45.44,74959.98,2.39,-0.59054,0.00018,18.88555]
[1776625836969,45.44,74964.43,2.39,-0.58976,0.00018,18.89531]
[1776625839246,45.44,74961.41,2.39,-0.59029,0.00018,18.88865]
[1776625839364,45.44,74956.51,2.39,-0.59115,0.00018,18.87778]
[1776625844398,45.44,74952.85,2.39,-0.5918,0.00018,18.86964]
[1776625848426,45.44,74943.64,2.39,-0.59341,0.00018,18.84898]
[1776625849431,45.45,74941.99,2.39,-0.59369,0.00018,18.84527]
[1776625853897,45.45,74937.93,2.39,-0.59439,0.00018,18.83617]
[1776625855476,45.45,74942.91,2.39,-0.59351,0.00018,18.8476]
[1776625860510,45.46,74943.55,2.39,-0.59338,0.00018,18.84925]
[1776625865548,45.47,74940.14,2.39,-0.59397,0.00018,18.84168]
[1776625868565,45.47,74936.43,2.39,-0.59461,0.00018,18.83331]
[1776625874610,45.48,74938.43,2.39,-0.59424,0.00018,18.83806]
[1776625879648,45.49,74935.71,2.39,-0.59471,0.00018,18.83198]
[1776625884070,45.49,74935.82,2.39,-0.59468,0.00018,18.83228]
[1776625884143,45.49,74935.82,2.39,-0.59468,0.00018,18.83228]
[1776625884165,45.49,74936.2,2.39,-0.59461,0.00018,18.83318]
[1776625884318,45.49,74936.2,2.39,-0.59461,0.00018,18.83318]
[1776625884681,45.49,74936.2,2.39,-0.59461,0.00018,18.83318]
[1776625888708,45.49,74940.36,2.39,-0.59388,0.00018,18.84274]
[1776625890722,45.49,74936.26,2.39,-0.5946,0.00018,18.8334]
[1776625893744,45.49,74931.6,2.39,-0.59543,0.00018,18.81819]
[1776625894751,45.49,74922.96,2.39,-0.59695,0.00018,18.79812]
[1776625896120,45.49,74922.96,2.39,-0.59695,0.00018,18.79812]
[1776625896204,45.49,74923.17,2.39,-0.59691,0.00018,18.79864]
[1776625896766,45.5,74923.17,2.39,-0.59691,0.00018,18.79867]
[1776625905790,45.51,74925.37,2.39,-0.5965,0.00018,18.80407]
[1776625907844,45.51,74928.57,2.39,-0.59593,0.00018,18.81156]
[1776625912877,45.51,74924.89,2.39,-0.59656,0.00018,18.80318]
[1776625917997,45.52,74926.38,2.39,-0.59629,0.00018,18.80676]
[1776625919999,45.52,74924.89,2.39,-0.59654,0.00018,18.80344]
[1776625920100,45.52,74919.66,2.39,-0.59745,0.00018,18.79125]
[1776625920774,45.52,74919.66,2.39,-0.59745,0.00018,18.79125]
[1776625920935,45.53,74919.66,2.39,-0.59745,0.00018,18.7913]
[1776625924963,45.53,74924.0,2.39,-0.59667,0.00018,18.80162]
[1776625934030,45.54,74926.19,2.39,-0.59626,0.00018,18.80705]
[1776625935037,45.55,74929.78,2.39,-0.59563,0.00018,18.81539]
[1776625937050,45.55,74933.08,2.39,-0.59505,0.00018,18.82304]
[1776625941405,45.55,74935.17,2.39,-0.59468,0.00018,18.8279]
[1776625941910,45.55,74935.17,2.39,-0.59468,0.00018,18.8279]
[1776625942085,45.55,74935.08,2.39,-0.59469,0.00018,18.82773]
[1776625943095,45.55,74942.46,2.39,-0.5934,0.00018,18.84457]
[1776625943895,45.55,74942.46,2.39,-0.5934,0.00018,18.84457]
[1776625947122,45.55,74946.91,2.39,-0.59261,0.00018,18.85468]
[1776625948128,45.56,74950.05,2.39,-0.59206,0.00018,18.86174]
[1776625953168,45.56,74951.45,2.39,-0.59183,0.00018,18.86039]
[1776625953670,45.56,74951.45,2.39,-0.59183,0.00018,18.86039]
[1776625953927,45.56,74951.45,2.39,-0.59183,0.00018,18.86039]
[1776625959210,45.56,74942.94,2.39,-0.59332,0.00018,18.84134]
[1776625963238,45.56,74940.35,2.39,-0.59376,0.00018,18.83554]
[1776625968273,45.57,74939.41,2.39,-0.59392,0.00018,18.83354]
[1776625969281,45.57,74944.0,2.39,-0.59311,0.00018,18.84397]
[1776625976292,45.58,74947.91,2.39,-0.59241,0.00018,18.85291]
[1776625982371,45.58,74948.44,2.39,-0.59231,0.00018,18.85422]
[1776625987407,45.58,74951.4,2.39,-0.59178,0.00018,18.86093]
[1776625992442,45.59,74947.33,2.39,-0.59248,0.00018,18.85192]
[1776625998483,45.59,74946.21,2.39,-0.59267,0.00018,18.84955]
[1776625999636,45.59,74946.21,2.39,-0.59267,0.00018,18.84955]
[1776625999722,45.59,74946.21,2.39,-0.59267,0.00018,18.84955]
[1776625999933,45.59,74946.21,2.39,-0.59267,0.00018,18.84955]
[1776625999946,45.59,74940.78,2.39,-0.59362,0.00018,18.83732]
[1776626001860,45.59,74940.78,2.39,-0.59362,0.00018,18.83735]
[1776626003556,45.6,74939.75,2.39,-0.59379,0.00018,18.83507]
[1776626004247,45.6,74939.76,2.39,-0.59378,0.00018,18.83516]
[1776626009945,45.6,74939.95,2.39,-0.59374,0.00018,18.8357]
[1776626009968,45.6,74939.95,2.39,-0.59374,0.00018,18.8357]
[1776626009991,45.61,74939.49,2.39,-0.59382,0.00018,18.83469]
[1776626010958,45.61,74939.49,2.39,-0.59382,0.00018,18.83469]
[1776626011052,45.61,74939.49,2.39,-0.59382,0.00018,18.83469]
[1776626011076,45.61,74939.06,2.39,-0.59391,0.00018,18.8292]
[1776626012010,45.61,74939.06,2.39,-0.59391,0.00018,18.8292]
[1776626012165,45.61,74951.93,2.39,-0.59166,0.00018,18.85817]
[1776626014054,45.61,74948.11,2.39,-0.59232,0.00018,18.84966]
[1776626014668,45.61,74948.11,2.39,-0.59232,0.00018,18.84966]
[1776626014769,45.61,74951.4,2.39,-0.59175,0.00018,18.85702]
[1776626020643,45.61,74957.47,2.39,-0.59067,0.00018,18.87056]
[1776626025406,45.61,74956.74,2.39,-0.5908,0.00018,18.86897]
[1776626029545,45.61,74957.05,2.39,-0.59074,0.00018,18.86967]
[1776626033734,45.62,74962.32,2.39,-0.58982,0.00018,18.8813]
[1776626036207,45.62,74963.61,2.39,-0.58959,0.00018,18.88412]
[1776626037760,45.62,74973.71,2.39,-0.58782,0.00018,18.90598]
[1776626039226,45.62,74973.71,2.39,-0.58782,0.00018,18.90598]
[1776626039327,45.61,74972.65,2.39,-0.588,0.00018,18.90368]
[1776626042210,45.61,74971.92,2.39,-0.58813,0.00018,18.9021]
[1776626042275,45.61,74971.92,2.39,-0.58813,0.00018,18.9021]
[1776626042312,45.61,74977.77,2.39,-0.58711,0.00018,18.91461]
[1776626045819,45.61,74979.11,2.39,-0.58687,0.00018,18.91743]
[1776626050853,45.61,74978.37,2.39,-0.58701,0.00018,18.91576]
[1776626051861,45.61,74982.14,2.39,-0.58635,0.00018,18.92374]
[1776626055888,45.6,74976.33,2.39,-0.58738,0.00018,18.91127]
[1776626060923,45.6,74976.39,2.39,-0.58739,0.00018,18.91127]
[1776626067083,45.59,74979.26,2.39,-0.58689,0.00018,18.91729]
[1776626069987,45.59,74984.12,2.39,-0.58605,0.00018,18.92745]
[1776626075022,45.58,74983.12,2.39,-0.58626,0.00018,18.92066]
[1776626080213,45.57,74982.74,2.39,-0.58634,0.00018,18.91977]
[1776626080272,45.57,74982.74,2.39,-0.58634,0.00018,18.91977]
[1776626080281,45.57,74982.09,2.39,-0.58646,0.00018,18.91831]
[1776626082220,45.57,74982.09,2.39,-0.58646,0.00018,18.91828]
[1776626082262,45.57,74982.09,2.39,-0.58646,0.00018,18.91828]
[1776626086101,45.56,74987.4,2.39,-0.58554,0.00018,18.92936]
[1776626087108,45.56,74980.5,2.39,-0.58676,0.00018,18.91472]
[1776626089345,45.56,74976.65,2.39,-0.58744,0.00018,18.90645]
[1776626090869,45.56,74976.65,2.39,-0.58744,0.00018,18.90645]
[1776626091002,45.56,74976.65,2.39,-0.58744,0.00018,18.90645]
[1776626091074,45.56,74976.65,2.39,-0.58744,0.00018,18.90645]
[1776626091152,45.56,74956.32,2.39,-0.59102,0.00018,18.86216]
[1776626092145,45.56,74956.32,2.39,-0.59102,0.00018,18.86214]
[1776626095392,45.56,74957.45,2.39,-0.59082,0.00018,18.86462]
[1776626095420,45.56,74957.6,2.39,-0.5908,0.00018,18.86495]
[1776626096173,45.56,74957.53,2.39,-0.59081,0.00018,18.86478]
[1776626099195,45.56,74961.06,2.39,-0.59019,0.00018,18.87254]
[1776626104302,45.55,74961.26,2.39,-0.59016,0.00018,18.87296]
[1776626108258,45.55,74973.71,2.39,-0.58798,0.00018,18.89991]
[1776626109265,45.55,74977.8,2.39,-0.58726,0.00018,18.90866]
[1776626117321,45.54,74978.1,2.39,-0.58722,0.00018,18.90915]
[1776626122357,45.54,74978.01,2.39,-0.58725,0.00018,18.90887]
[1776626127390,45.53,74977.81,2.39,-0.58729,0.00018,18.90834]
[1776626132427,45.53,74980.97,2.39,-0.58677,0.00018,18.91044]
[1776626133693,45.53,74980.53,2.39,-0.58685,0.00018,18.90948]
[1776626133749,45.53,74980.53,2.39,-0.58685,0.00018,18.90948]
[1776626133778,45.53,74980.53,2.39,-0.58685,0.00018,18.90948]
[1776626133809,45.53,74980.53,2.39,-0.58685,0.00018,18.90948]
[1776626134440,45.53,74969.47,2.39,-0.5888,0.00018,18.88569]
[1776626135447,45.53,74967.83,2.39,-0.58909,0.00018,18.88211]
[1776626141488,45.52,74968.32,2.39,-0.58901,0.00018,18.88309]
[1776626143504,45.52,74972.18,2.39,-0.58833,0.00018,18.89143]
[1776626147817,45.52,74970.9,2.39,-0.58856,0.00018,18.8886]
[1776626147931,45.52,74967.7,2.39,-0.58913,0.00018,18.88164]
[1776626150152,45.52,74967.7,2.39,-0.58913,0.00018,18.88162]
[1776626151559,45.52,74955.74,2.39,-0.59123,0.00018,18.85538]
[1776626153574,45.52,74947.52,2.39,-0.59267,0.00018,18.83707]
[1776626158818,45.53,74946.31,2.39,-0.59287,0.00018,18.83444]
[1776626164670,45.53,74942.88,2.39,-0.59346,0.00018,18.82683]
[1776626169705,45.53,74941.81,2.39,-0.59364,0.00018,18.82449]
[1776626174741,45.54,74943.34,2.39,-0.59336,0.00018,18.82806]
[1776626175747,45.54,74950.91,2.39,-0.59203,0.00018,18.84511]
[1776626177760,45.54,74952.08,2.39,-0.59182,0.00018,18.84779]
[1776626185411,45.55,74949.4,2.39,-0.59228,0.00018,18.84193]
[1776626186240,45.55,74953.47,2.39,-0.59155,0.00018,18.85117]
[1776626189845,45.56,74956.86,2.39,-0.59095,0.00018,18.8588]
[1776626192246,45.56,74958.11,2.39,-0.59072,0.00018,18.8616]
[1776626194131,45.56,74957.65,2.39,-0.59082,0.00018,18.85613]
[1776626194440,45.56,74957.65,2.39,-0.59082,0.00018,18.85613]
[1776626194891,45.57,74964.68,2.39,-0.58958,0.00018,18.87165]
[1776626198296,45.56,74966.15,2.39,-0.58932,0.00018,18.87482]
[1776626198371,45.56,74966.38,2.39,-0.58929,0.00018,18.8753]
[1776626202623,45.56,74967.09,2.39,-0.58916,0.00018,18.8768]
[1776626202715,45.56,74967.09,2.39,-0.58916,0.00018,18.8768]
[1776626202908,45.56,74967.09,2.39,-0.58916,0.00018,18.8768]
[1776626202984,45.56,74963.93,2.39,-0.58972,0.00018,18.86989]
[1776626204949,45.56,74958.95,2.39,-0.5906,0.00018,18.85893]
[1776626209984,45.56,74956.86,2.39,-0.59097,0.00018,18.85428]
[1776626215019,45.56,74956.58,2.39,-0.59102,0.00018,18.8536]
[1776626220054,45.55,74955.84,2.39,-0.59116,0.00018,18.8519]
[1776626222068,45.55,74959.6,2.39,-0.5905,0.00018,18.86017]
[1776626222695,45.55,74959.6,2.39,-0.5905,0.00018,18.86017]
[1776626228110,45.55,74958.54,2.39,-0.59069,0.00018,18.85778]
[1776626231131,45.55,74953.61,2.39,-0.59156,0.00018,18.84682]
[1776626237173,45.54,74953.18,2.39,-0.59165,0.00018,18.84574]
[1776626243217,45.55,74951.28,2.39,-0.59197,0.00018,18.84166]
[1776626248249,45.55,74949.63,2.39,-0.59225,0.00018,18.8381]
[1776626254294,45.56,74948.73,2.39,-0.59241,0.00018,18.83173]
[1776626256256,45.56,74948.49,2.39,-0.59245,0.00018,18.83122]
[1776626257318,45.56,74962.73,2.39,-0.58995,0.00018,18.86281]
[1776626262351,45.57,74962.23,2.39,-0.59002,0.00018,18.86189]
[1776626264366,45.57,74969.41,2.39,-0.58875,0.00018,18.8776]
[1776626265091,45.57,74969.41,2.39,-0.58875,0.00018,18.8776]
[1776626265373,45.57,74970.79,2.39,-0.58851,0.00018,18.88061]
[1776626271419,45.58,74971.26,2.39,-0.58841,0.00018,18.88176]
[1776626274440,45.58,74974.85,2.39,-0.58777,0.00018,18.88955]
[1776626280482,45.59,74977.37,2.39,-0.58732,0.00018,18.89507]
[1776626281801,45.59,74979.01,2.39,-0.58703,0.00018,18.89859]
[1776626282496,45.59,74963.67,2.39,-0.58973,0.00018,18.86545]
[1776626283508,45.59,74959.3,2.39,-0.5905,0.00018,18.85585]
[1776626286283,45.59,74959.4,2.39,-0.59048,0.00018,18.85606]
[1776626286725,45.59,74959.98,2.39,-0.59038,0.00018,18.85733]
[1776626286864,45.59,74959.98,2.39,-0.59038,0.00018,18.85733]
[1776626287016,45.59,74959.98,2.39,-0.59038,0.00018,18.85733]
[1776626287539,45.59,74948.07,2.39,-0.59247,0.00018,18.83091]
[1776626288545,45.59,74945.76,2.39,-0.59287,0.00018,18.82573]
[1776626290810,45.59,74943.11,2.39,-0.59334,0.00018,18.81978]
[1776626290862,45.59,74943.11,2.39,-0.59334,0.00018,18.81978]
[1776626291568,45.59,74944.39,2.39,-0.59311,0.00018,18.82269]
[1776626296473,45.59,74945.98,2.39,-0.59283,0.00018,18.82633]
[1776626301635,45.6,74945.26,2.39,-0.59294,0.00018,18.82482]
[1776626307211,45.6,74944.26,2.39,-0.59311,0.00018,18.82264]
[1776626308646,45.6,74959.03,2.39,-0.59051,0.00018,18.85562]
[1776626309691,45.6,74959.16,2.39,-0.59049,0.00018,18.85594]
[1776626311422,45.61,74962.5,2.39,-0.58992,0.00018,18.85882]
[1776626314503,45.61,74962.24,2.39,-0.58996,0.00018,18.8583]
[1776626314604,45.61,74966.59,2.39,-0.58919,0.00018,18.86782]
[1776626316287,45.61,74966.59,2.39,-0.58919,0.00018,18.86782]
[1776626316388,45.61,74971.56,2.39,-0.58832,0.00018,18.87858]
[1776626316857,45.61,74971.56,2.39,-0.58832,0.00018,18.87858]
[1776626316989,45.61,74971.56,2.39,-0.58832,0.00018,18.87858]
[1776626317002,45.61,74971.56,2.39,-0.58832,0.00018,18.87858]
[1776626317116,45.61,74971.56,2.39,-0.58832,0.00018,18.87858]
[1776626317231,45.61,74971.56,2.39,-0.58832,0.00018,18.87858]
[1776626317243,45.61,74972.92,2.39,-0.58808,0.00018,18.8815]
[1776626318753,45.61,74981.56,2.39,-0.58656,0.00018,18.89994]
[1776626319761,45.61,74980.43,2.39,-0.58676,0.00018,18.89753]
[1776626321253,45.61,74980.43,2.39,-0.58676,0.00018,18.89753]
[1776626322420,45.61,74981.66,2.39,-0.58654,0.00018,18.90012]
[1776626322493,45.61,74981.66,2.39,-0.58654,0.00018,18.90012]
[1776626322499,45.61,74984.51,2.39,-0.58605,0.00018,18.90612]
[1776626323789,45.61,74990.2,2.39,-0.58505,0.00018,18.91804]
[1776626326524,45.61,74991.5,2.39,-0.58482,0.00018,18.92075]
[1776626327818,45.6,74982.04,2.39,-0.58649,0.00018,18.90083]
[1776626329839,45.6,74982.65,2.39,-0.58638,0.00018,18.90209]
[1776626331999,45.6,74982.21,2.39,-0.58646,0.00018,18.90115]
[1776626335519,45.6,74981.02,2.39,-0.58667,0.00018,18.89858]
[1776626335540,45.6,74981.02,2.39,-0.58667,0.00018,18.89858]
[1776626335656,45.6,74981.02,2.39,-0.58667,0.00018,18.89858]
[1776626335879,45.6,74980.73,2.39,-0.58673,0.00018,18.89793]
[1776626336778,45.6,74980.73,2.39,-0.58673,0.00018,18.89793]
[1776626336899,45.6,74980.73,2.39,-0.58673,0.00018,18.89793]
[1776626337000,45.6,74967.27,2.39,-0.58909,0.00018,18.86905]
[1776626337888,45.6,74967.27,2.39,-0.58909,0.00018,18.86907]
[1776626338877,45.6,74967.27,2.39,-0.58909,0.00018,18.86907]
[1776626339677,45.6,74973.37,2.39,-0.58802,0.00018,18.88221]
[1776626344938,45.59,74970.1,2.39,-0.58861,0.00018,18.87506]
[1776626349972,45.59,74969.82,2.39,-0.58866,0.00018,18.87445]
[1776626351096,45.59,74969.82,2.39,-0.58866,0.00018,18.87445]
[1776626351197,45.59,74968.48,2.39,-0.58889,0.00018,18.87156]
[1776626353112,45.6,74968.48,2.39,-0.58889,0.00018,18.87158]
[1776626353146,45.6,74968.48,2.39,-0.58889,0.00018,18.87158]
[1776626357234,45.6,74969.0,2.39,-0.58879,0.00018,18.8728]
[1776626357335,45.6,74974.16,2.39,-0.58788,0.00018,18.88395]
[1776626362375,45.6,74975.04,2.39,-0.58772,0.00018,18.88594]
[1776626362380,45.61,74972.59,2.39,-0.58814,0.00018,18.88073]
[1776626367093,45.6,74978.5,2.39,-0.58711,0.00018,18.89332]
[1776626368949,45.6,74979.44,2.39,-0.58695,0.00018,18.89528]
[1776626369024,45.6,74979.44,2.39,-0.58695,0.00018,18.89528]
[1776626370519,45.6,74979.44,2.39,-0.58695,0.00018,18.89528]
[1776626370602,45.6,74979.44,2.39,-0.58695,0.00018,18.89528]
[1776626370620,45.6,74985.68,2.39,-0.58585,0.00018,18.90844]
[1776626372129,45.6,74996.98,2.39,-0.58389,0.00018,18.92746]
[1776626373134,45.6,74998.17,2.39,-0.58368,0.00018,18.92988]
[1776626374076,45.6,74998.17,2.39,-0.58368,0.00018,18.92988]
[1776626374178,45.6,75002.65,2.39,-0.58289,0.00018,18.93904]
[1776626376775,45.6,75002.65,2.39,-0.58289,0.00018,18.93905]
[1776626376826,45.6,75002.65,2.39,-0.58289,0.00018,18.93905]
[1776626377857,45.6,75003.58,2.39,-0.58273,0.00018,18.94097]
[1776626377948,45.6,75003.58,2.39,-0.58273,0.00018,18.94097]
[1776626378463,45.6,75021.64,2.39,-0.57954,0.00018,18.97722]
[1776626380630,45.6,75023.9,2.39,-0.57913,0.00018,18.98176]
[1776626384213,45.61,75019.73,2.39,-0.57986,0.00018,18.97362]
[1776626385555,45.61,75019.73,2.39,-0.57986,0.00018,18.97362]
[1776626385585,45.61,75007.25,2.39,-0.58205,0.00018,18.94868]
[1776626386967,45.61,75007.25,2.39,-0.58205,0.00018,18.94868]
[1776626387044,45.61,75007.25,2.39,-0.58205,0.00018,18.94868]
[1776626387519,45.61,75007.25,2.39,-0.58205,0.00018,18.94868]
[1776626387584,45.61,75007.25,2.39,-0.58205,0.00018,18.94868]
[1776626387646,45.61,75032.23,2.39,-0.57764,0.00018,18.99821]
[1776626389250,45.61,75031.89,2.39,-0.57769,0.00018,18.99757]
[1776626389832,45.61,75031.89,2.39,-0.57769,0.00018,18.99757]
[1776626391263,45.62,75025.62,2.39,-0.5788,0.00018,18.98539]
[1776626395667,45.62,75023.78,2.39,-0.57912,0.00018,18.98186]
[1776626399749,45.62,75026.28,2.39,-0.57866,0.00018,18.98686]
[1776626405362,45.63,75025.85,2.39,-0.57873,0.00018,18.98611]
[1776626411408,45.64,75027.35,2.39,-0.57845,0.00018,18.98915]
[1776626416440,45.64,75028.87,2.39,-0.57818,0.00018,18.99219]
[1776626420476,45.64,75021.82,2.39,-0.57942,0.00018,18.97846]
[1776626423742,45.65,75020.1,2.39,-0.57971,0.00018,18.97514]
[1776626423613,45.65,75030.04,2.39,-0.57796,0.00018,18.99459]
[1776626423823,45.65,75030.04,2.39,-0.57796,0.00018,18.99459]
[1776626424502,45.65,75030.04,2.39,-0.57795,0.00018,18.99463]
[1776626425509,45.65,75033.49,2.39,-0.57734,0.00018,19.0013]
[1776626427334,45.65,75031.42,2.39,-0.5777,0.00018,18.99735]
[1776626427389,45.65,75031.42,2.39,-0.5777,0.00018,18.99735]
[1776626427522,45.65,75031.05,2.39,-0.57777,0.00018,18.99665]
[1776626432556,45.66,75032.17,2.39,-0.57758,0.00018,18.99437]
[1776626439667,45.66,75032.59,2.39,-0.57749,0.00018,18.99532]
[1776626442148,45.66,75033.17,2.39,-0.57739,0.00018,18.99646]
[1776626447702,45.67,75031.97,2.39,-0.57759,0.00018,18.99427]
[1776626453744,45.68,75031.76,2.39,-0.57761,0.00018,18.994]
[1776626459789,45.68,75031.31,2.39,-0.57768,0.00018,18.99321]
[1776626462850,45.69,75030.89,2.39,-0.57775,0.00018,18.99248]
[1776626467853,45.69,75029.18,2.39,-0.57804,0.00018,18.9893]
[1776626472532,45.7,75025.72,2.39,-0.57864,0.00018,18.98268]
[1776626473894,45.7,75014.83,2.39,-0.58055,0.00018,18.96128]
[1776626474901,45.7,75013.2,2.39,-0.58083,0.00018,18.95805]
[1776626479941,45.71,75013.19,2.39,-0.58082,0.00018,18.95815]
[1776626480945,45.71,75004.74,2.39,-0.58231,0.00018,18.94116]
[1776626481955,45.71,75003.17,2.39,-0.58258,0.00018,18.93798]
[1776626483976,45.71,75016.59,2.39,-0.58022,0.00018,18.96497]
[1776626484983,45.71,75016.53,2.39,-0.58023,0.00018,18.96487]
[1776626486998,45.72,75012.74,2.39,-0.58089,0.00018,18.95738]
[1776626492037,45.72,75011.26,2.39,-0.58116,0.00018,18.95002]
[1776626493043,45.72,75004.26,2.39,-0.58239,0.00018,18.93593]
[1776626496067,45.73,75002.43,2.39,-0.58271,0.00018,18.93226]
[1776626497088,45.73,75005.93,2.39,-0.58209,0.00018,18.93938]
[1776626498770,45.73,75021.16,2.39,-0.5794,0.00018,18.96979]
[1776626505127,45.74,75021.67,2.39,-0.5793,0.00018,18.9709]
[1776626510162,45.74,75018.93,2.39,-0.57977,0.00018,18.96566]
[1776626515198,45.75,75016.83,2.39,-0.58012,0.00018,18.96164]
[1776626520232,45.76,75014.15,2.39,-0.58058,0.00018,18.95647]
[1776626522257,45.76,75021.05,2.39,-0.57936,0.00018,18.97016]
[1776626523254,45.76,75017.02,2.39,-0.58007,0.00018,18.96225]
[1776626524260,45.76,75010.93,2.39,-0.58114,0.00018,18.95017]
[1776626529295,45.77,75012.04,2.39,-0.58093,0.00018,18.95252]
[1776626534333,45.78,75013.23,2.39,-0.5807,0.00018,18.95502]
[1776626539368,45.78,75013.02,2.39,-0.58073,0.00018,18.95474]
[1776626544403,45.79,75013.81,2.39,-0.58057,0.00018,18.95645]
[1776626549440,45.8,75009.2,2.39,-0.58137,0.00018,18.94737]
[1776626554529,45.8,75012.4,2.39,-0.58082,0.00018,18.94934]
[1776626560516,45.81,75014.67,2.39,-0.58041,0.00018,18.95397]
[1776626570589,45.82,75016.26,2.39,-0.58011,0.00018,18.95728]
[1776626571594,45.82,75019.99,2.39,-0.57946,0.00018,18.96465]
[1776626572601,45.82,75015.09,2.39,-0.58032,0.00018,18.955]
[1776626577641,45.82,75006.21,2.39,-0.58188,0.00018,18.93728]
[1776626582673,45.82,75006.55,2.39,-0.58182,0.00018,18.93792]
[1776626585693,45.81,75003.19,2.39,-0.58242,0.00018,18.93108]
[1776626587707,45.81,74998.49,2.39,-0.58325,0.00018,18.92145]
[1776626588714,45.81,74986.85,2.39,-0.5853,0.00018,18.8974]
[1776626589722,45.81,74982.79,2.39,-0.58601,0.00018,18.88887]
[1776626590729,45.81,74993.91,2.39,-0.58406,0.00018,18.91196]
[1776626595762,45.8,74993.99,2.39,-0.58406,0.00018,18.91196]
[1776626601806,45.79,74992.73,2.39,-0.58431,0.00018,18.90915]
[1776626606889,45.78,74989.9,2.39,-0.58482,0.00018,18.90312]
[1776626607168,45.78,74989.9,2.39,-0.58482,0.00018,18.90312]
[1776626607691,45.78,74989.9,2.39,-0.58482,0.00018,18.90312]
[1776626607699,45.78,74989.9,2.39,-0.58482,0.00018,18.90312]
[1776626607795,45.78,74989.9,2.39,-0.58482,0.00018,18.90312]
[1776626607864,45.78,74988.78,2.39,-0.58502,0.00018,18.90079]
[1776626608868,45.78,74963.33,2.39,-0.58949,0.00018,18.84658]
[1776626609369,45.78,74963.33,2.39,-0.58949,0.00018,18.84658]
[1776626609877,45.78,74963.28,2.39,-0.5895,0.00018,18.84645]
[1776626610016,45.78,74963.28,2.39,-0.5895,0.00018,18.84645]
[1776626610108,45.78,74963.28,2.39,-0.5895,0.00018,18.84645]
[1776626610890,45.78,74961.84,2.39,-0.58975,0.00018,18.8433]
[1776626611575,45.78,74961.84,2.39,-0.58975,0.00018,18.8433]
[1776626611890,45.77,74959.39,2.39,-0.59021,0.00018,18.83339]
[1776626615923,45.77,74963.84,2.39,-0.58944,0.00018,18.84301]
[1776626617414,45.77,74963.77,2.39,-0.58945,0.00018,18.84284]
[1776626617528,45.77,74963.77,2.39,-0.58945,0.00018,18.84284]
[1776626617931,45.77,74962.26,2.39,-0.58972,0.00018,18.83952]
[1776626618428,45.77,74962.26,2.39,-0.58972,0.00018,18.83952]
[1776626618512,45.77,74962.26,2.39,-0.58972,0.00018,18.83952]
[1776626618938,45.77,74960.18,2.39,-0.59009,0.00018,18.83494]
[1776626619461,45.77,74960.18,2.39,-0.59009,0.00018,18.83494]
[1776626619946,45.77,74959.68,2.39,-0.59018,0.00018,18.8338]
[1776626621959,45.76,74948.69,2.39,-0.59211,0.00018,18.80944]
[1776626622527,45.76,74948.69,2.39,-0.59211,0.00018,18.80944]
[1776626622591,45.76,74948.69,2.39,-0.59211,0.00018,18.80944]
[1776626622974,45.76,74947.58,2.39,-0.59231,0.00018,18.80697]
[1776626623056,45.76,74947.58,2.39,-0.59231,0.00018,18.80697]
[1776626623222,45.76,74947.58,2.39,-0.59231,0.00018,18.80697]
[1776626623248,45.76,74947.58,2.39,-0.59231,0.00018,18.80697]
[1776626623981,45.76,74937.54,2.39,-0.59407,0.00017,18.78431]
[1776626624649,45.76,74937.54,2.39,-0.59407,0.00017,18.78431]
[1776626624698,45.76,74937.54,2.39,-0.59407,0.00017,18.78431]
[1776626624996,45.76,74936.02,2.39,-0.59433,0.00017,18.78087]
[1776626625535,45.76,74936.02,2.39,-0.59433,0.00017,18.78087]
[1776626625796,45.76,74936.02,2.39,-0.59433,0.00017,18.78087]
[1776626626360,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626626500,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626626782,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626626862,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626626913,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626626974,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626626975,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626627037,45.76,74936.26,2.39,-0.59429,0.00017,18.78142]
[1776626627041,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627124,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627148,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627181,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627211,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627255,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627262,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627300,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627329,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627358,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627458,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627684,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626627742,45.76,74915.62,2.39,-0.5979,0.00017,18.73375]
[1776626628047,45.76,74899.22,2.39,-0.60076,0.00017,18.69477]
[1776626628383,45.76,74899.22,2.39,-0.60076,0.00017,18.69477]
[1776626629017,45.76,74897.46,2.39,-0.60107,0.00017,18.69055]
[1776626630213,45.76,74897.02,2.39,-0.60114,0.00017,18.68949]
[1776626630287,45.76,74897.02,2.39,-0.60114,0.00017,18.68949]
[1776626630358,45.76,74897.02,2.39,-0.60114,0.00017,18.68949]
[1776626631031,45.76,74897.59,2.39,-0.60104,0.00017,18.69088]
[1776626631788,45.76,74897.59,2.39,-0.60104,0.00017,18.69088]
[1776626631898,45.76,74897.59,2.39,-0.60104,0.00017,18.69088]
[1776626632039,45.76,74894.83,2.39,-0.60152,0.00017,18.68422]
[1776626635060,45.76,74890.27,2.39,-0.60232,0.00017,18.67319]
[1776626636750,45.76,74890.82,2.39,-0.60222,0.00017,18.67455]
[1776626636919,45.76,74890.82,2.39,-0.60222,0.00017,18.67455]
[1776626637107,45.76,74889.98,2.39,-0.60236,0.00017,18.67252]
[1776626642110,45.76,74896.03,2.39,-0.6013,0.00017,18.68726]
[1776626643117,45.76,74892.84,2.39,-0.60186,0.00017,18.67955]
[1776626646137,45.76,74889.28,2.39,-0.60249,0.00017,18.67075]
[1776626651172,45.76,74889.49,2.39,-0.60246,0.00017,18.67117]
[1776626654723,45.76,74880.75,2.39,-0.60399,0.00017,18.64966]
[1776626655201,45.75,74880.75,2.39,-0.60399,0.00017,18.64962]
[1776626656221,45.75,74877.49,2.39,-0.60456,0.00017,18.64152]
[1776626661146,45.75,74874.44,2.39,-0.6051,0.00017,18.63378]
[1776626665344,45.74,74881.1,2.39,-0.60395,0.00017,18.6502]
[1776626671313,45.74,74880.35,2.39,-0.60412,0.00017,18.64357]
[1776626676347,45.73,74883.36,2.39,-0.60361,0.00017,18.65084]
[1776626678362,45.73,74889.36,2.39,-0.60257,0.00017,18.6655]
[1776626684404,45.73,74889.73,2.39,-0.60251,0.00017,18.66638]
[1776626689438,45.73,74887.68,2.39,-0.60287,0.00017,18.66129]
[1776626695482,45.72,74887.33,2.39,-0.60295,0.00017,18.66029]
[1776626697831,45.72,74879.94,2.39,-0.60424,0.00017,18.64198]
[1776626703536,45.72,74880.93,2.39,-0.60408,0.00017,18.64427]
[1776626704544,45.71,74875.0,2.39,-0.60512,0.00017,18.62951]
[1776626705551,45.71,74871.91,2.39,-0.60566,0.00017,18.62176]
[1776626709573,45.71,74870.33,2.39,-0.60593,0.00017,18.61776]
[1776626712618,45.71,74867.28,2.39,-0.60647,0.00017,18.61]
[1776626713966,45.71,74863.4,2.39,-0.60715,0.00017,18.60016]
[1776626717636,45.71,74860.28,2.39,-0.60769,0.00017,18.59221]
[1776626718643,45.71,74867.21,2.39,-0.60649,0.00017,18.60976]
[1776626723677,45.71,74870.59,2.39,-0.6059,0.00017,18.6182]
[1776626728711,45.7,74888.04,2.39,-0.60287,0.00017,18.66144]
[1776626729719,45.7,74887.77,2.39,-0.60292,0.00017,18.66077]
[1776626734767,45.7,74889.14,2.39,-0.60271,0.00017,18.65951]
[1776626734779,45.7,74903.28,2.39,-0.60024,0.00017,18.69377]
[1776626737701,45.7,74903.28,2.39,-0.60024,0.00017,18.69375]
[1776626737705,45.7,74903.28,2.39,-0.60024,0.00017,18.69375]
[1776626737793,45.7,74904.88,2.39,-0.59996,0.00017,18.69752]
[1776626738446,45.7,74904.88,2.39,-0.59996,0.00017,18.69752]
[1776626738451,45.7,74904.88,2.39,-0.59996,0.00017,18.69752]
[1776626738580,45.7,74904.88,2.39,-0.59996,0.00017,18.69752]
[1776626738781,45.7,74904.88,2.39,-0.59996,0.00017,18.69749]
[1776626739790,45.7,74915.04,2.39,-0.59819,0.00017,18.72162]
[1776626740475,45.7,74915.04,2.39,-0.59819,0.00017,18.72162]
[1776626740795,45.7,74927.72,2.39,-0.59597,0.00018,18.75119]
[1776626745841,45.7,74929.77,2.39,-0.59562,0.00018,18.75584]
[1776626746848,45.7,74933.2,2.39,-0.59501,0.00018,18.76374]
[1776626749060,45.7,74936.5,2.39,-0.59443,0.00018,18.7713]
[1776626749282,45.7,74936.5,2.39,-0.59443,0.00018,18.7713]
[1776626749300,45.7,74936.5,2.39,-0.59443,0.00018,18.7713]
[1776626749870,45.7,74936.5,2.39,-0.59443,0.00018,18.77135]
[1776626751646,45.7,74938.48,2.39,-0.59408,0.00018,18.77587]
[1776626753612,45.7,74939.52,2.39,-0.59389,0.00018,18.77826]
[1776626753672,45.7,74939.52,2.39,-0.59389,0.00018,18.77826]
[1776626753898,45.7,74940.04,2.39,-0.5938,0.00018,18.77946]
[1776626758934,45.71,74941.41,2.39,-0.59355,0.00018,18.78264]
[1776626763968,45.71,74949.09,2.39,-0.5922,0.00018,18.79996]
[1776626765982,45.71,74944.94,2.39,-0.59293,0.00018,18.79069]
[1776626770540,45.71,74944.08,2.39,-0.59307,0.00018,18.78881]
[1776626773033,45.72,74954.07,2.39,-0.59132,0.00018,18.81114]
[1776626773776,45.72,74954.07,2.39,-0.59132,0.00018,18.81114]
[1776626779075,45.72,74956.64,2.39,-0.59087,0.00018,18.81683]
[1776626781914,45.72,74956.98,2.39,-0.59081,0.00018,18.81759]
[1776626782163,45.72,74963.5,2.39,-0.58966,0.00018,18.83188]
[1776626784111,45.72,74965.68,2.39,-0.58928,0.00018,18.83661]
[1776626786124,45.72,74961.66,2.39,-0.58998,0.00018,18.82785]
[1776626791159,45.71,74961.37,2.39,-0.59006,0.00018,18.82265]
[1776626796194,45.71,74961.58,2.39,-0.59003,0.00018,18.82307]
[1776626801229,45.71,74961.42,2.39,-0.59006,0.00018,18.82269]
[1776626806264,45.71,74961.36,2.39,-0.59007,0.00018,18.8225]
[1776626811299,45.71,74961.76,2.39,-0.59001,0.00018,18.82332]
[1776626816336,45.71,74963.5,2.39,-0.58971,0.00018,18.82707]
[1776626822270,45.7,74964.82,2.39,-0.58948,0.00018,18.82985]
[1776626824392,45.7,74969.33,2.39,-0.5887,0.00018,18.83958]
[1776626830435,45.7,74969.42,2.39,-0.58869,0.00018,18.83968]
[1776626835470,45.69,74970.38,2.39,-0.58853,0.00018,18.84164]
[1776626836839,45.69,74970.38,2.39,-0.58853,0.00018,18.84164]
[1776626836914,45.69,74973.85,2.39,-0.58792,0.00018,18.84906]
[1776626840182,45.69,74975.89,2.39,-0.58757,0.00018,18.8534]
[1776626840283,45.69,74975.92,2.39,-0.58757,0.00018,18.85342]
[1776626844207,45.68,74977.1,2.39,-0.58736,0.00018,18.85589]
[1776626844297,45.68,74977.1,2.39,-0.58736,0.00018,18.85589]
[1776626845189,45.68,74983.48,2.39,-0.58625,0.00018,18.86934]
[1776626846551,45.68,74977.54,2.39,-0.5873,0.00018,18.85672]
[1776626851586,45.67,74974.91,2.39,-0.58779,0.00018,18.84646]
[1776626857820,45.67,74975.0,2.39,-0.58778,0.00018,18.84663]
[1776626857972,45.67,74975.0,2.39,-0.58778,0.00018,18.84663]
[1776626857998,45.67,74975.04,2.39,-0.58778,0.00018,18.84657]
[1776626860784,45.67,74975.04,2.39,-0.58778,0.00018,18.84657]
[1776626860832,45.67,74975.04,2.39,-0.58778,0.00018,18.84657]
[1776626860885,45.67,74961.9,2.39,-0.5901,0.00018,18.81807]
[1776626863538,45.66,74961.86,2.39,-0.59011,0.00018,18.81796]
[1776626866204,45.66,74962.87,2.39,-0.58993,0.00018,18.82015]
[1776626868702,45.66,74959.3,2.39,-0.59056,0.00018,18.81228]
[1776626871723,45.67,74956.16,2.39,-0.5911,0.00018,18.80548]
[1776626876759,45.67,74957.25,2.39,-0.59091,0.00018,18.8079]
[1776626880789,45.67,74964.82,2.39,-0.58958,0.00018,18.82447]
[1776626881455,45.67,74964.82,2.39,-0.58958,0.00018,18.82447]
[1776626881796,45.67,74968.69,2.39,-0.5889,0.00018,18.83287]
[1776626882800,45.66,74970.83,2.39,-0.58853,0.00018,18.83747]
[1776626883833,45.66,74970.83,2.39,-0.58853,0.00018,18.83747]
[1776626889850,45.66,74968.98,2.39,-0.58887,0.00018,18.83335]
[1776626891410,45.66,74968.98,2.39,-0.58887,0.00018,18.83335]
[1776626891645,45.66,74968.98,2.39,-0.58887,0.00018,18.83335]
[1776626891757,45.66,74968.98,2.39,-0.58887,0.00018,18.83335]
[1776626891877,45.66,74968.98,2.39,-0.58887,0.00018,18.83335]
[1776626891968,45.66,74978.09,2.39,-0.58727,0.00018,18.85288]
[1776626893778,45.66,74980.84,2.39,-0.58678,0.00018,18.85869]
[1776626893882,45.66,74980.62,2.39,-0.58682,0.00018,18.85822]
[1776626894884,45.66,74980.62,2.39,-0.58683,0.00018,18.85821]
[1776626897907,45.65,74970.83,2.39,-0.58855,0.00018,18.83721]
[1776626898914,45.65,74970.97,2.39,-0.58853,0.00018,18.83748]
[1776626903962,45.65,74973.27,2.39,-0.58814,0.00018,18.84232]
[1776626908812,45.64,74975.43,2.39,-0.58776,0.00018,18.84689]
[1776626908867,45.64,74975.43,2.39,-0.58776,0.00018,18.84689]
[1776626908997,45.64,74985.2,2.39,-0.58605,0.00018,18.8676]
[1776626910186,45.64,74985.2,2.39,-0.58605,0.00018,18.8676]
[1776626910253,45.64,74985.2,2.39,-0.58605,0.00018,18.8676]
[1776626910287,45.64,74991.06,2.39,-0.58501,0.00018,18.87987]
[1776626912226,45.64,74991.06,2.39,-0.58504,0.00018,18.87534]
[1776626912284,45.64,74991.06,2.39,-0.58504,0.00018,18.87534]
[1776626912324,45.64,74993.77,2.39,-0.58456,0.00018,18.88098]
[1776626918065,45.64,74990.94,2.39,-0.58506,0.00018,18.87509]
[1776626923099,45.64,74989.91,2.39,-0.58524,0.00018,18.87294]
[1776626924113,45.64,74985.14,2.39,-0.58608,0.00018,18.86289]
[1776626929142,45.63,74986.08,2.39,-0.58593,0.00018,18.86473]
[1776626940219,45.63,74986.76,2.39,-0.58583,0.00018,18.86601]
[1776626945254,45.62,74989.06,2.39,-0.58543,0.00018,18.87076]
[1776626951296,45.62,74992.38,2.39,-0.58486,0.00018,18.87755]
[1776626956332,45.61,74989.77,2.39,-0.58533,0.00018,18.87197]
[1776626961366,45.6,74987.54,2.39,-0.58573,0.00018,18.86717]
[1776626968418,45.6,74987.7,2.39,-0.58572,0.00018,18.86734]
[1776626973449,45.59,74986.31,2.39,-0.586,0.00018,18.85976]
[1776626978485,45.59,74983.07,2.39,-0.58658,0.00018,18.85281]
[1776626983415,45.58,74977.07,2.39,-0.58765,0.00018,18.83993]
[1776626989565,45.58,74980.28,2.39,-0.58709,0.00018,18.84668]
[1776626992121,45.58,74981.5,2.39,-0.58688,0.00018,18.84926]
[1776626993484,45.58,74977.36,2.39,-0.58761,0.00018,18.84037]
[1776626994299,45.58,74977.36,2.39,-0.58761,0.00018,18.84037]
[1776626994372,45.58,74974.46,2.39,-0.58813,0.00018,18.83412]
[1776626994981,45.58,74974.46,2.39,-0.58813,0.00018,18.83412]
[1776626995000,45.58,74974.46,2.39,-0.58813,0.00018,18.83412]
[1776626997663,45.57,74969.84,2.39,-0.58894,0.00018,18.82412]
[1776627001663,45.57,74970.0,2.39,-0.58892,0.00018,18.82444]
[1776627001747,45.57,74970.0,2.39,-0.58892,0.00018,18.82444]
[1776627007724,45.57,74981.69,2.39,-0.58686,0.00018,18.84951]
[1776627013626,45.57,74983.09,2.39,-0.58662,0.00018,18.85239]
[1776627019141,45.57,74983.09,2.39,-0.58662,0.00018,18.85237]
[1776627019179,45.57,74983.09,2.39,-0.58662,0.00018,18.85237]
[1776627021141,45.56,74982.19,2.39,-0.58679,0.00018,18.85038]
[1776627021182,45.56,74982.19,2.39,-0.58679,0.00018,18.85038]
[1776627028875,45.56,74981.38,2.39,-0.58695,0.00018,18.8485]
[1776627029881,45.56,74984.87,2.39,-0.58633,0.00018,18.85589]
[1776627034916,45.55,74987.61,2.39,-0.58588,0.00018,18.85707]
[1776627036259,45.55,74987.61,2.39,-0.58588,0.00018,18.85707]
[1776627036266,45.55,74988.39,2.39,-0.58574,0.00018,18.85868]
[1776627038189,45.55,74988.39,2.39,-0.58574,0.00018,18.85868]
[1776627038258,45.55,74988.39,2.39,-0.58574,0.00018,18.85868]
[1776627047001,45.55,74984.07,2.39,-0.58652,0.00018,18.84944]
[1776627049015,45.54,74988.28,2.39,-0.58577,0.00018,18.85831]
[1776627053042,45.54,74988.32,2.39,-0.58577,0.00018,18.85838]
[1776627058079,45.54,74990.3,2.39,-0.58542,0.00018,18.86253]
[1776627062108,45.54,74996.76,2.39,-0.58427,0.00018,18.87603]
[1776627064120,45.54,75001.06,2.39,-0.58352,0.00018,18.88486]
[1776627069155,45.53,74998.23,2.39,-0.58403,0.00018,18.87887]
[1776627076076,45.53,74995.16,2.39,-0.58459,0.00018,18.87239]
[1776627079981,45.52,74993.73,2.39,-0.58486,0.00018,18.86921]
[1776627080117,45.52,74993.73,2.39,-0.58486,0.00018,18.86921]
[1776627080154,45.52,74993.73,2.39,-0.58486,0.00018,18.86921]
[1776627080237,45.52,74993.73,2.39,-0.58486,0.00018,18.86921]
[1776627080341,45.52,74993.73,2.39,-0.58486,0.00018,18.86921]
[1776627080433,45.52,74993.73,2.39,-0.58486,0.00018,18.86921]
[1776627080440,45.52,75018.46,2.39,-0.58048,0.00018,18.91971]
[1776627082258,45.52,75021.32,2.39,-0.57997,0.00018,18.92544]
[1776627083123,45.52,75021.32,2.39,-0.57997,0.00018,18.92544]
[1776627083258,45.52,75022.42,2.39,-0.57977,0.00018,18.92764]
[1776627088292,45.53,75024.76,2.39,-0.57935,0.00018,18.93234]
[1776627092319,45.53,75028.79,2.39,-0.57865,0.00018,18.9358]
[1776627097355,45.54,75030.19,2.39,-0.57839,0.00018,18.93863]
[1776627098583,45.54,75030.19,2.39,-0.57839,0.00018,18.93863]
[1776627098615,45.54,75038.41,2.39,-0.57693,0.00018,18.95455]
[1776627098636,45.54,75038.41,2.39,-0.57693,0.00018,18.95455]
[1776627099351,45.54,75038.41,2.39,-0.57693,0.00018,18.95455]
[1776627099457,45.54,75038.41,2.39,-0.57693,0.00018,18.95455]
[1776627105410,45.54,75035.44,2.39,-0.57745,0.00018,18.94887]
[1776627108431,45.54,75026.74,2.39,-0.57899,0.00018,18.93195]
[1776627109439,45.54,75027.06,2.39,-0.57893,0.00018,18.93259]
[1776627114473,45.54,75031.43,2.39,-0.57815,0.00018,18.94122]
[1776627119509,45.55,75037.75,2.39,-0.57702,0.00018,18.95353]
[1776627124545,45.55,75038.64,2.39,-0.57685,0.00018,18.95533]
[1776627127720,45.56,75040.19,2.39,-0.57657,0.00018,18.95833]
[1776627128587,45.56,75040.19,2.39,-0.57657,0.00018,18.95833]
[1776627128624,45.56,75082.58,2.39,-0.56904,0.00018,19.03604]
[1776627128971,45.56,75082.58,2.39,-0.56904,0.00018,19.03604]
[1776627129323,45.56,75082.58,2.39,-0.56904,0.00018,19.03604]
[1776627129588,45.56,75082.58,2.39,-0.56904,0.00018,19.03605]
[1776627129824,45.56,75082.58,2.39,-0.56904,0.00018,19.03605]
[1776627129881,45.56,75082.58,2.39,-0.56904,0.00018,19.03605]
[1776627129933,45.56,75082.58,2.39,-0.56904,0.00018,19.03605]
[1776627130148,45.56,75082.58,2.39,-0.56904,0.00018,19.03605]
[1776627130302,45.56,75082.58,2.39,-0.56904,0.00018,19.03605]
[1776627131601,45.55,75078.53,2.39,-0.56976,0.00018,19.02889]
[1776627132173,45.55,75078.53,2.39,-0.56976,0.00018,19.02889]
[1776627132471,45.55,75078.53,2.39,-0.56976,0.00018,19.02889]
[1776627132606,45.55,75078.53,2.39,-0.56976,0.00018,19.02889]
[1776627132616,45.55,75087.17,2.39,-0.56822,0.00018,19.04402]
[1776627133616,45.55,75087.17,2.39,-0.56823,0.00018,19.044]
[1776627135914,45.55,75088.34,2.39,-0.56802,0.00018,19.04602]
[1776627136011,45.55,75088.34,2.39,-0.56802,0.00018,19.04602]
[1776627136635,45.55,75088.69,2.39,-0.56796,0.00018,19.0466]
[1776627137642,45.55,75085.22,2.39,-0.56858,0.00018,19.04056]
[1776627139655,45.54,75079.73,2.39,-0.56957,0.00018,19.03085]
[1776627140024,45.54,75079.73,2.39,-0.56957,0.00018,19.03085]
[1776627140062,45.54,75079.73,2.39,-0.56957,0.00018,19.03085]
[1776627140662,45.54,75079.68,2.39,-0.56958,0.00018,19.03073]
[1776627141012,45.54,75079.68,2.39,-0.56958,0.00018,19.03073]
[1776627141074,45.54,75079.68,2.39,-0.56958,0.00018,19.03073]
[1776627141670,45.54,75079.48,2.39,-0.56962,0.00018,19.03034]
[1776627146705,45.53,75077.65,2.39,-0.56995,0.00018,19.02702]
[1776627150454,45.53,75077.57,2.39,-0.56998,0.00018,19.02676]
[1776627150537,45.53,75077.57,2.39,-0.56998,0.00018,19.02676]
[1776627150555,45.53,75065.37,2.39,-0.57215,0.00018,19.00484]
[1776627151739,45.53,75054.28,2.39,-0.57414,0.00018,18.97991]
[1776627153253,45.53,75054.28,2.39,-0.57414,0.00018,18.97991]
[1776627153321,45.53,75054.28,2.39,-0.57414,0.00018,18.97991]
[1776627153343,45.53,75048.99,2.39,-0.57508,0.00018,18.97002]
[1776627157204,45.53,75048.84,2.39,-0.57511,0.00018,18.96975]
[1776627157284,45.53,75048.84,2.39,-0.57511,0.00018,18.96975]
[1776627157348,45.53,75056.63,2.39,-0.57372,0.00018,18.98431]
[1776627159659,45.53,75056.63,2.39,-0.57372,0.00018,18.98431]
[1776627159757,45.53,75057.56,2.39,-0.57356,0.00018,18.98604]
[1776627163281,45.53,75053.8,2.39,-0.57422,0.00018,18.97906]
[1776627163644,45.53,75053.8,2.39,-0.57422,0.00018,18.97906]
[1776627163734,45.53,75050.66,2.39,-0.57478,0.00018,18.97319]
[1776627164692,45.53,75046.68,2.39,-0.57549,0.00018,18.9657]
[1776627165582,45.53,75042.97,2.39,-0.57615,0.00018,18.95867]
[1776627166666,45.53,75042.97,2.39,-0.57615,0.00018,18.95867]
[1776627166849,45.53,75034.25,2.39,-0.57769,0.00018,18.94194]
[1776627168710,45.53,75033.08,2.39,-0.5779,0.00018,18.93968]
[1776627168950,45.53,75033.08,2.39,-0.5779,0.00018,18.93968]
[1776627168974,45.53,75033.08,2.39,-0.5779,0.00018,18.93968]
[1776627169019,45.53,75033.08,2.39,-0.5779,0.00018,18.93968]
[1776627169212,45.53,75033.08,2.39,-0.5779,0.00018,18.93968]
[1776627169589,45.53,75033.08,2.39,-0.5779,0.00018,18.93968]
[1776627169679,45.53,75029.29,2.39,-0.57858,0.00018,18.93227]
[1776627170700,45.53,75029.29,2.39,-0.57858,0.00018,18.93227]
[1776627170878,45.53,75029.08,2.39,-0.57862,0.00018,18.93184]
[1776627174264,45.53,75029.2,2.39,-0.5786,0.00018,18.93205]
[1776627174270,45.53,75028.07,2.39,-0.5788,0.00018,18.92984]
[1776627175918,45.53,75016.45,2.39,-0.58086,0.00018,18.90681]
[1776627177514,45.53,75016.45,2.39,-0.58086,0.00018,18.90681]
[1776627178997,45.53,75017.88,2.39,-0.58061,0.00018,18.90966]
[1776627179078,45.53,75017.88,2.39,-0.58061,0.00018,18.90966]
[1776627179122,45.53,75032.41,2.39,-0.57803,0.00018,18.93833]
[1776627184981,45.53,75031.13,2.39,-0.57824,0.00018,18.93592]
[1776627187972,45.53,75028.19,2.39,-0.57877,0.00018,18.93017]
[1776627188244,45.53,75022.64,2.39,-0.57975,0.00018,18.91924]
[1776627189371,45.53,75013.87,2.39,-0.58131,0.00018,18.90173]
[1776627190015,45.53,75013.87,2.39,-0.58131,0.00018,18.90173]
[1776627192028,45.53,75018.78,2.39,-0.58044,0.00018,18.91156]
[1776627194043,45.53,75014.37,2.39,-0.58122,0.00018,18.90273]
[1776627195048,45.53,75009.6,2.39,-0.58206,0.00018,18.89311]
[1776627201091,45.54,75011.31,2.39,-0.58176,0.00018,18.89659]
[1776627204113,45.54,75004.59,2.39,-0.58295,0.00018,18.88294]
[1776627208140,45.54,74996.96,2.39,-0.5843,0.00018,18.86723]
[1776627213175,45.53,75007.27,2.39,-0.5825,0.00018,18.8838]
[1776627215190,45.53,75007.33,2.39,-0.5825,0.00018,18.88387]
[1776627218211,45.53,75002.09,2.39,-0.58343,0.00018,18.87305]
[1776627224252,45.52,74998.64,2.39,-0.58406,0.00018,18.86575]
[1776627227276,45.51,74993.73,2.39,-0.58494,0.00018,18.85545]
[1776627232510,45.51,74991.41,2.39,-0.58536,0.00018,18.85049]
[1776627232737,45.51,74991.41,2.39,-0.58536,0.00018,18.85049]
[1776627234323,45.51,75004.03,2.39,-0.58313,0.00018,18.87661]
[1776627235703,45.5,75005.22,2.39,-0.58292,0.00018,18.87904]
[1776627241372,45.5,75006.22,2.39,-0.58275,0.00018,18.88106]
[1776627242386,45.5,74999.87,2.39,-0.58387,0.00018,18.868]
[1776627245651,45.5,74990.02,2.39,-0.58561,0.00018,18.84749]
[1776627247420,45.51,74979.33,2.39,-0.58751,0.00018,18.82481]
[1776627248428,45.51,74977.78,2.39,-0.58778,0.00018,18.82148]
[1776627250441,45.51,74974.53,2.39,-0.58836,0.00018,18.81447]
[1776627254120,45.5,74971.51,2.39,-0.58889,0.00018,18.8079]
[1776627254638,45.5,74971.75,2.39,-0.58885,0.00018,18.80842]
[1776627255691,45.5,74964.24,2.39,-0.59018,0.00018,18.792]
[1776627257721,45.5,74963.1,2.39,-0.59038,0.00018,18.78947]
[1776627258514,45.5,74963.1,2.39,-0.59038,0.00018,18.78947]
[1776627258550,45.5,74963.1,2.39,-0.59038,0.00018,18.78947]
[1776627258624,45.5,74963.1,2.39,-0.59038,0.00018,18.78947]
[1776627258726,45.5,74956.17,2.39,-0.59161,0.00018,18.77411]
[1776627260512,45.5,74949.25,2.39,-0.59283,0.00018,18.7586]
[1776627261517,45.5,74960.84,2.39,-0.59078,0.00018,18.78447]
[1776627264681,45.5,74968.64,2.39,-0.58941,0.00018,18.80158]
[1776627266552,45.5,74975.2,2.39,-0.58825,0.00018,18.8158]
[1776627271030,45.5,74974.78,2.39,-0.58833,0.00018,18.81486]
[1776627271099,45.5,74974.78,2.39,-0.58833,0.00018,18.81486]
[1776627271589,45.5,74980.95,2.39,-0.58726,0.00018,18.82355]
[1776627276623,45.5,74979.34,2.39,-0.58755,0.00018,18.82005]
[1776627280650,45.49,74974.51,2.39,-0.5884,0.00018,18.80964]
[1776627285685,45.49,74972.82,2.39,-0.58871,0.00018,18.80591]
[1776627290721,45.49,74974.26,2.39,-0.58846,0.00018,18.80897]
[1776627292734,45.49,74969.45,2.39,-0.58931,0.00018,18.7985]
[1776627294173,45.49,74969.6,2.39,-0.58929,0.00018,18.79882]
[1776627294237,45.49,74969.6,2.39,-0.58929,0.00018,18.79882]
[1776627294360,45.49,74969.6,2.39,-0.58929,0.00018,18.79882]
[1776627294826,45.49,74969.65,2.39,-0.58928,0.00018,18.79896]
[1776627297055,45.49,74968.25,2.39,-0.58952,0.00018,18.79595]
[1776627297770,45.49,74967.23,2.39,-0.5897,0.00018,18.79371]
[1776627300545,45.49,74967.45,2.39,-0.58966,0.00018,18.79418]
[1776627300792,45.49,74967.58,2.39,-0.58964,0.00018,18.79446]
[1776627301798,45.49,74959.06,2.39,-0.59114,0.00018,18.7757]
[1776627304819,45.49,74957.37,2.39,-0.59144,0.00018,18.77196]
[1776627304865,45.49,74958.41,2.39,-0.59126,0.00018,18.77428]
[1776627305824,45.49,74965.85,2.39,-0.58994,0.00018,18.79072]
[1776627308171,45.49,74966.46,2.39,-0.58983,0.00018,18.79208]
[1776627308332,45.49,74966.46,2.39,-0.58983,0.00018,18.79208]
[1776627308360,45.49,74966.46,2.39,-0.58983,0.00018,18.79208]
[1776627308846,45.49,74975.08,2.39,-0.58831,0.00018,18.81082]
[1776627309522,45.49,74975.08,2.39,-0.58831,0.00018,18.81082]
[1776627309854,45.49,74991.7,2.39,-0.58536,0.00018,18.84623]
[1776627311407,45.49,74991.92,2.39,-0.58532,0.00018,18.8467]
[1776627311492,45.49,74991.92,2.39,-0.58532,0.00018,18.8467]
[1776627311868,45.49,74988.74,2.39,-0.58589,0.00018,18.84002]
[1776627316902,45.5,74986.07,2.39,-0.58635,0.00018,18.83442]
[1776627321937,45.5,74983.02,2.39,-0.58689,0.00018,18.82798]
[1776627327979,45.5,74981.25,2.39,-0.5872,0.00018,18.82424]
[1776627331001,45.5,74990.51,2.39,-0.58559,0.00018,18.83929]
[1776627336035,45.49,74991.16,2.39,-0.58548,0.00018,18.84052]
[1776627344892,45.49,74990.89,2.39,-0.58554,0.00018,18.83986]
[1776627347115,45.48,74986.17,2.39,-0.5864,0.00018,18.82967]
[1776627348123,45.48,74980.49,2.39,-0.5874,0.00018,18.81758]
[1776627349128,45.48,74977.2,2.39,-0.58799,0.00018,18.81052]
[1776627352423,45.48,74975.42,2.39,-0.5883,0.00018,18.8067]
[1776627352448,45.48,74975.42,2.39,-0.5883,0.00018,18.8067]
[1776627352524,45.48,74968.94,2.39,-0.58945,0.00018,18.79262]
[1776627354163,45.48,74965.81,2.39,-0.58999,0.00018,18.78586]
[1776627355566,45.49,74962.17,2.39,-0.59063,0.00018,18.77792]
[1776627356737,45.49,74962.17,2.39,-0.59063,0.00018,18.77792]
[1776627358738,45.49,74961.8,2.39,-0.59069,0.00018,18.77714]
[1776627358791,45.49,74962.28,2.39,-0.59061,0.00018,18.77818]
[1776627366250,45.48,74961.55,2.39,-0.59074,0.00018,18.77648]
[1776627373475,45.48,74963.73,2.39,-0.59036,0.00018,18.78126]
[1776627373823,45.48,74960.52,2.39,-0.59093,0.00018,18.77413]
[1776627375351,45.48,74954.61,2.39,-0.59197,0.00018,18.76101]
[1776627376737,45.48,74954.61,2.39,-0.59197,0.00018,18.76101]
[1776627376807,45.48,74954.61,2.39,-0.59197,0.00018,18.76101]
[1776627382708,45.49,74954.52,2.39,-0.59198,0.00018,18.7609]
[1776627382773,45.49,74954.55,2.39,-0.59197,0.00018,18.76099]
[1776627388405,45.49,74954.24,2.39,-0.59202,0.00018,18.7604]
[1776627391426,45.49,74946.75,2.39,-0.59336,0.00018,18.73909]
[1776627396461,45.5,74949.07,2.39,-0.59293,0.00018,18.74451]
[1776627403511,45.51,74949.59,2.39,-0.59282,0.00018,18.74591]
[1776627408547,45.52,74949.24,2.39,-0.59287,0.00018,18.7453]
[1776627413581,45.52,74950.22,2.39,-0.59268,0.00018,18.74769]
[1776627414611,45.52,74950.22,2.39,-0.59268,0.00018,18.74769]
[1776627414695,45.52,74950.22,2.39,-0.59268,0.00018,18.74769]
[1776627414797,45.53,74946.65,2.39,-0.5933,0.00018,18.73971]
[1776627416607,45.53,74940.22,2.39,-0.59443,0.00018,18.72516]
[1776627418617,45.53,74942.04,2.39,-0.5941,0.00018,18.7294]
[1776627421637,45.54,74946.18,2.39,-0.59336,0.00018,18.73893]
[1776627426674,45.55,74948.12,2.39,-0.593,0.00018,18.74352]
[1776627429695,45.55,74944.96,2.39,-0.59355,0.00018,18.73648]
[1776627431710,45.55,74940.26,2.39,-0.59437,0.00018,18.7259]
[1776627432717,45.56,74936.28,2.39,-0.59506,0.00018,18.71683]
[1776627436752,45.56,74939.38,2.39,-0.5945,0.00018,18.72409]
[1776627441780,45.57,74944.09,2.39,-0.59366,0.00018,18.73492]
[1776627446817,45.57,74944.99,2.39,-0.5935,0.00018,18.73707]
[1776627452858,45.58,74945.13,2.39,-0.59348,0.00018,18.73298]
[1776627457892,45.58,74945.19,2.39,-0.59345,0.00018,18.73329]
[1776627464941,45.59,74944.74,2.39,-0.59351,0.00018,18.73252]
[1776627466901,45.59,74944.98,2.39,-0.59347,0.00018,18.7331]
[1776627466979,45.6,74952.97,2.39,-0.59206,0.00018,18.75109]
[1776627468969,45.6,74956.92,2.39,-0.59135,0.00018,18.75999]
[1776627473665,45.61,74955.65,2.39,-0.59155,0.00018,18.75739]
[1776627474004,45.61,74959.98,2.39,-0.59078,0.00018,18.76704]
[1776627479041,45.62,74958.39,2.39,-0.59104,0.00018,18.76384]
[1776627484078,45.63,74959.39,2.39,-0.59084,0.00018,18.76628]
[1776627491126,45.64,74959.03,2.39,-0.59089,0.00018,18.76567]
[1776627493226,45.64,74961.0,2.39,-0.59054,0.00018,18.77004]
[1776627493245,45.64,74961.57,2.39,-0.59043,0.00018,18.77132]
[1776627499096,45.65,74963.17,2.39,-0.59014,0.00018,18.77496]
[1776627505227,45.66,74961.98,2.39,-0.59033,0.00018,18.77261]
[1776627507085,45.66,74958.31,2.39,-0.59097,0.00018,18.7646]
[1776627509253,45.66,74953.03,2.39,-0.59189,0.00018,18.75294]
[1776627514292,45.67,74953.35,2.39,-0.59185,0.00018,18.7492]
[1776627517066,45.67,74953.97,2.39,-0.59174,0.00018,18.75061]
[1776627517310,45.67,74954.18,2.39,-0.5917,0.00018,18.75112]
[1776627522801,45.68,74952.91,2.39,-0.59191,0.00018,18.74839]
[1776627522849,45.68,74952.91,2.39,-0.59191,0.00018,18.74839]
[1776627522951,45.68,74956.51,2.39,-0.59127,0.00018,18.75644]
[1776627528657,45.69,74959.25,2.39,-0.59077,0.00018,18.76275]
[1776627528714,45.69,74959.25,2.39,-0.59077,0.00018,18.76275]
[1776627528758,45.69,74964.08,2.39,-0.58991,0.00018,18.77341]
[1776627535436,45.7,74963.21,2.39,-0.59004,0.00018,18.77173]
[1776627539062,45.7,74962.29,2.39,-0.5902,0.00018,18.7698]
[1776627539466,45.71,74962.33,2.39,-0.59018,0.00018,18.76996]
[1776627544500,45.71,74959.41,2.39,-0.59068,0.00018,18.76373]
[1776627549541,45.72,74956.4,2.39,-0.5912,0.00018,18.75718]
[1776627549620,45.72,74956.4,2.39,-0.5912,0.00018,18.75718]
[1776627551548,45.72,74949.48,2.39,-0.59241,0.00018,18.74192]
[1776627552547,45.72,74949.48,2.39,-0.59241,0.00018,18.74192]
[1776627552648,45.72,74949.77,2.39,-0.59236,0.00018,18.74259]
[1776627558601,45.73,74950.71,2.39,-0.59218,0.00018,18.74479]
[1776627563634,45.73,74949.32,2.39,-0.59242,0.00018,18.74178]
[1776627569677,45.73,74950.44,2.39,-0.59221,0.00018,18.74437]
[1776627570630,45.73,74950.44,2.39,-0.59221,0.00018,18.74437]
[1776627570732,45.74,74962.21,2.39,-0.59014,0.00018,18.77039]
[1776627573706,45.74,74962.18,2.39,-0.59016,0.00018,18.76586]
[1776627577827,45.74,74961.78,2.39,-0.59022,0.00018,18.76512]
[1776627577895,45.74,74961.78,2.39,-0.59022,0.00018,18.76512]
[1776627577929,45.75,74963.03,2.39,-0.59,0.00018,18.76788]
[1776627583777,45.75,74961.99,2.39,-0.59016,0.00018,18.76578]
[1776627586964,45.76,74969.72,2.39,-0.58879,0.00018,18.78271]
[1776627588812,45.76,74975.38,2.39,-0.5878,0.00018,18.79484]
[1776627592720,45.75,74976.44,2.39,-0.58762,0.00018,18.79696]
[1776627592751,45.75,74976.44,2.39,-0.58762,0.00018,18.79696]
[1776627592841,45.75,74976.63,2.39,-0.58759,0.00018,18.79733]
[1776627595131,45.75,74976.63,2.39,-0.58759,0.00018,18.79733]
[1776627595181,45.75,74976.75,2.39,-0.58758,0.00018,18.79751]
[1776627595204,45.75,74976.75,2.39,-0.58758,0.00018,18.79751]
[1776627601903,45.74,74978.12,2.39,-0.58736,0.00018,18.80018]
[1776627603625,45.74,74978.12,2.39,-0.58736,0.00018,18.80018]
[1776627606553,45.73,74974.82,2.39,-0.58795,0.00018,18.79307]
[1776627606943,45.73,74974.27,2.39,-0.58805,0.00018,18.79189]
[1776627611977,45.74,74972.51,2.39,-0.58833,0.00018,18.78836]
[1776627616902,45.75,74970.31,2.39,-0.5887,0.00018,18.78381]
[1776627616970,45.75,74970.31,2.39,-0.5887,0.00018,18.78381]
[1776627617071,45.75,74958.74,2.39,-0.59074,0.00018,18.75866]
[1776627617814,45.75,74958.74,2.39,-0.59074,0.00018,18.75866]
[1776627618020,45.76,74958.74,2.39,-0.59073,0.00018,18.7587]
[1776627619028,45.76,74954.14,2.39,-0.59154,0.00018,18.74857]
[1776627619860,45.76,74954.14,2.39,-0.59154,0.00018,18.74857]
[1776627619962,45.76,74954.14,2.39,-0.59154,0.00018,18.74857]
[1776627620605,45.76,74953.31,2.39,-0.59168,0.00018,18.74676]
[1776627622054,45.76,74961.25,2.39,-0.59028,0.00018,18.76432]
[1776627623923,45.76,74961.89,2.39,-0.59017,0.00018,18.76575]
[1776627624062,45.76,74962.49,2.39,-0.59006,0.00018,18.7671]
[1776627629097,45.77,74961.92,2.39,-0.59014,0.00018,18.76604]
[1776627634133,45.78,74960.81,2.39,-0.59034,0.00018,18.75924]
[1776627641181,45.79,74959.81,2.39,-0.59049,0.00018,18.75729]
[1776627645209,45.79,74953.42,2.39,-0.59161,0.00018,18.74334]
[1776627650245,45.8,74952.7,2.39,-0.59172,0.00018,18.74186]
[1776627654272,45.8,74956.4,2.39,-0.59106,0.00018,18.75013]
[1776627659306,45.81,74957.35,2.39,-0.59089,0.00018,18.75236]
[1776627664831,45.81,74957.32,2.39,-0.59089,0.00018,18.75234]
[1776627664935,45.81,74957.32,2.39,-0.59089,0.00018,18.75234]
[1776627665002,45.81,74957.28,2.39,-0.59088,0.00018,18.75235]
[1776627673408,45.82,74957.38,2.39,-0.59085,0.00018,18.75276]
[1776627676427,45.82,74960.65,2.39,-0.59027,0.00018,18.76001]
[1776627677289,45.82,74960.65,2.39,-0.59027,0.00018,18.76001]
[1776627677417,45.82,74960.65,2.39,-0.59027,0.00018,18.76001]
[1776627678191,45.82,74960.65,2.39,-0.59027,0.00018,18.76001]
[1776627678258,45.82,74960.65,2.39,-0.59027,0.00018,18.76001]
[1776627677460,45.83,74967.9,2.39,-0.58899,0.00018,18.77579]
[1776627678447,45.82,74967.9,2.39,-0.58899,0.00018,18.77576]
[1776627679448,45.82,74972.87,2.39,-0.58812,0.00018,18.78641]
[1776627680460,45.82,74979.41,2.39,-0.58697,0.00018,18.80034]
[1776627682470,45.82,74983.89,2.39,-0.58618,0.00018,18.80979]
[1776627683877,45.82,74983.89,2.39,-0.58618,0.00018,18.80979]
[1776627684092,45.82,74983.89,2.39,-0.58618,0.00018,18.80979]
[1776627684101,45.82,74983.89,2.39,-0.58618,0.00018,18.80979]
[1776627684236,45.82,74997.36,2.39,-0.58381,0.00018,18.83779]
[1776627686225,45.82,74997.36,2.39,-0.58381,0.00018,18.83779]
[1776627685491,45.82,75007.05,2.39,-0.5821,0.00018,18.85753]
[1776627686498,45.82,75007.25,2.39,-0.58206,0.00018,18.85793]
[1776627690822,45.82,75006.89,2.39,-0.58213,0.00018,18.85718]
[1776627690878,45.82,75006.89,2.39,-0.58213,0.00018,18.85718]
[1776627695756,45.82,75010.46,2.39,-0.58152,0.00018,18.8598]
[1776627696440,45.82,75010.46,2.39,-0.58152,0.00018,18.8598]
[1776627696615,45.82,75010.46,2.39,-0.58152,0.00018,18.8598]
[1776627696661,45.82,75012.45,2.39,-0.58117,0.00018,18.86378]
[1776627698587,45.82,75017.51,2.39,-0.58028,0.00018,18.87385]
[1776627701065,45.82,75017.49,2.39,-0.58028,0.00018,18.87382]
[1776627701075,45.82,75017.49,2.39,-0.58028,0.00018,18.87382]
[1776627702605,45.82,75018.44,2.39,-0.58011,0.00018,18.87571]
[1776627702684,45.82,75018.44,2.39,-0.58011,0.00018,18.87571]
[1776627702856,45.82,75018.44,2.39,-0.58011,0.00018,18.87571]
[1776627703727,45.82,75016.03,2.39,-0.58053,0.00018,18.87097]
[1776627703767,45.82,75016.03,2.39,-0.58053,0.00018,18.87097]
[1776627703819,45.82,75023.91,2.39,-0.57914,0.00018,18.88649]
[1776627705636,45.83,75027.84,2.39,-0.57844,0.00018,18.89418]
[1776627713692,45.83,75028.83,2.39,-0.57826,0.00018,18.89623]
[1776627714820,45.83,75028.83,2.39,-0.57826,0.00018,18.89623]
[1776627717124,45.84,75028.25,2.39,-0.57835,0.00018,18.8952]
[1776627717147,45.84,75038.15,2.39,-0.5766,0.00018,18.91421]
[1776627722755,45.84,75038.09,2.39,-0.57661,0.00018,18.91407]
[1776627724838,45.84,75038.08,2.39,-0.57661,0.00018,18.91405]
[1776627724921,45.84,75038.08,2.39,-0.57661,0.00018,18.91405]
[1776627725001,45.84,75040.18,2.39,-0.57624,0.00018,18.91803]
[1776627736853,45.83,75041.87,2.39,-0.57595,0.00018,18.92118]
[1776627737376,45.83,75041.87,2.39,-0.57595,0.00018,18.92118]
[1776627737861,45.83,75043.99,2.39,-0.57557,0.00018,18.92517]
[1776627739874,45.83,75040.57,2.39,-0.57618,0.00018,18.91871]
[1776627744938,45.83,75042.3,2.39,-0.57588,0.00018,18.92197]
[1776627750610,45.83,75041.44,2.39,-0.57603,0.00018,18.92033]
[1776627750620,45.83,75041.44,2.39,-0.57603,0.00018,18.92033]
[1776627751262,45.83,75039.28,2.39,-0.57643,0.00018,18.91173]
[1776627752955,45.83,75038.49,2.39,-0.57657,0.00018,18.91025]
[1776627753015,45.83,75038.49,2.39,-0.57657,0.00018,18.91025]
[1776627755677,45.84,75038.08,2.39,-0.57663,0.00018,18.90952]
[1776627765081,45.85,75037.48,2.39,-0.57672,0.00018,18.90858]
[1776627768103,45.85,75042.44,2.39,-0.57583,0.00018,18.91804]
[1776627768786,45.85,75042.44,2.39,-0.57583,0.00018,18.91804]
[1776627768828,45.85,75042.44,2.39,-0.57583,0.00018,18.91804]
[1776627768907,45.85,75042.44,2.39,-0.57583,0.00018,18.91804]
[1776627768944,45.85,75042.44,2.39,-0.57583,0.00018,18.91804]
[1776627769110,45.85,75043.34,2.39,-0.57567,0.00018,18.91977]
[1776627771129,45.86,75038.88,2.39,-0.57646,0.00018,18.91138]
[1776627771892,45.86,75038.88,2.39,-0.57646,0.00018,18.91138]
[1776627774144,45.86,75034.76,2.39,-0.57717,0.00018,18.90368]
[1776627779180,45.88,75032.58,2.39,-0.57753,0.00018,18.89973]
[1776627781194,45.88,75028.45,2.39,-0.57825,0.00018,18.89185]
[1776627782630,45.88,75027.87,2.39,-0.57835,0.00018,18.89077]
[1776627782694,45.88,75027.87,2.39,-0.57835,0.00018,18.89077]
[1776627783207,45.89,75027.38,2.39,-0.57843,0.00018,18.88986]
[1776627788242,45.9,75026.45,2.39,-0.57857,0.00018,18.88826]
[1776627789152,45.9,75026.45,2.39,-0.57857,0.00018,18.88826]
[1776627799150,45.92,75024.65,2.39,-0.57885,0.00018,18.88518]
[1776627804355,45.93,75021.67,2.39,-0.57935,0.00018,18.87955]
[1776627809389,45.94,75020.05,2.39,-0.57962,0.00018,18.87655]
[1776627810765,45.94,75019.96,2.39,-0.57963,0.00018,18.87641]
[1776627810957,45.94,75019.96,2.39,-0.57963,0.00018,18.87641]
[1776627812411,45.94,75006.46,2.39,-0.58204,0.00018,18.845]
[1776627813415,45.94,74999.09,2.39,-0.58334,0.00018,18.83005]
[1776627819290,45.93,75006.85,2.39,-0.58198,0.00018,18.84567]
[1776627824088,45.93,75006.08,2.39,-0.58212,0.00018,18.84405]
[1776627824146,45.93,75006.08,2.39,-0.58212,0.00018,18.84405]
[1776627824819,45.93,75004.56,2.39,-0.5824,0.00018,18.84094]
[1776627824914,45.93,75004.56,2.39,-0.5824,0.00018,18.84094]
[1776627825015,45.93,75004.2,2.39,-0.58246,0.00018,18.84021]
[1776627829360,45.93,74999.78,2.39,-0.58324,0.00018,18.83126]
[1776627830031,45.93,74999.78,2.39,-0.58324,0.00018,18.83126]
[1776627832980,45.93,74998.79,2.39,-0.58341,0.00018,18.82928]
[1776627836217,45.93,74998.89,2.39,-0.58338,0.00018,18.82952]
[1776627836255,45.93,74998.89,2.39,-0.58338,0.00018,18.82952]
[1776627836424,45.93,74998.89,2.39,-0.58338,0.00018,18.82952]
[1776627836582,45.93,74999.4,2.39,-0.58329,0.00018,18.83059]
[1776627842628,45.93,74998.27,2.39,-0.58348,0.00018,18.82836]
[1776627846390,45.93,74997.86,2.39,-0.58356,0.00018,18.82748]
[1776627846438,45.93,74997.86,2.39,-0.58356,0.00018,18.82748]
[1776627846509,45.93,74997.86,2.39,-0.58356,0.00018,18.82748]
[1776627846655,45.93,74995.95,2.39,-0.58391,0.00018,18.82347]
[1776627847662,45.93,74989.82,2.39,-0.58499,0.00018,18.81079]
[1776627851486,45.92,74988.31,2.39,-0.58527,0.00018,18.80753]
[1776627851569,45.92,74988.31,2.39,-0.58527,0.00018,18.80753]
[1776627851691,45.92,74987.97,2.39,-0.58533,0.00018,18.80677]
[1776627856725,45.91,74986.35,2.39,-0.58564,0.00018,18.80318]
[1776627857732,45.91,74979.34,2.39,-0.58687,0.00018,18.78842]
[1776627862767,45.9,74979.37,2.39,-0.58689,0.00018,18.78829]
[1776627864917,45.89,74985.49,2.39,-0.58582,0.00018,18.80108]
[1776627866797,45.89,74990.59,2.39,-0.58492,0.00018,18.81171]
[1776627869428,45.9,74990.17,2.39,-0.58499,0.00018,18.81085]
[1776627869850,45.89,74976.48,2.39,-0.58741,0.00018,18.78201]
[1776627870825,45.89,74976.48,2.39,-0.58741,0.00018,18.78205]
[1776627871885,45.89,74976.48,2.39,-0.58741,0.00018,18.78205]
[1776627871914,45.89,74965.05,2.39,-0.58943,0.00018,18.75301]
[1776627877872,45.9,74964.06,2.39,-0.58959,0.00018,18.75103]
[1776627878808,45.9,74964.06,2.39,-0.58959,0.00018,18.75103]
[1776627878908,45.9,74964.06,2.39,-0.58959,0.00018,18.75103]
[1776627878946,45.9,74964.06,2.39,-0.58959,0.00018,18.75103]
[1776627878966,45.9,74963.31,2.39,-0.58972,0.00018,18.74944]
[1776627884923,45.91,74966.23,2.39,-0.58919,0.00018,18.75594]
[1776627889986,45.91,74966.5,2.39,-0.58914,0.00018,18.75658]
[1776627890107,45.91,74966.5,2.39,-0.58914,0.00018,18.75658]
[1776627890112,45.91,74966.5,2.39,-0.58914,0.00018,18.75658]
[1776627892992,45.91,74967.92,2.39,-0.58889,0.00018,18.75962]
[1776627899023,45.91,74963.92,2.39,-0.58961,0.00018,18.75084]
[1776627900032,45.91,74960.45,2.39,-0.59022,0.00018,18.74327]
[1776627903070,45.9,74967.74,2.39,-0.58895,0.00018,18.75899]
[1776627909098,45.9,74969.27,2.39,-0.58868,0.00018,18.76223]
[1776627910247,45.9,74969.27,2.39,-0.58868,0.00018,18.76223]
[1776627910293,45.9,74969.27,2.39,-0.58868,0.00018,18.76223]
[1776627910340,45.9,74970.15,2.39,-0.58853,0.00018,18.76411]
[1776627911541,45.9,74970.15,2.39,-0.58853,0.00018,18.76411]
[1776627914819,45.9,74967.74,2.39,-0.58896,0.00018,18.75889]
[1776627915140,45.9,74966.29,2.39,-0.58921,0.00018,18.75575]
[1776627920178,45.89,74968.77,2.39,-0.58878,0.00018,18.76103]
[1776627922193,45.89,74976.72,2.39,-0.58739,0.00018,18.778]
[1776627930065,45.89,74976.92,2.39,-0.58735,0.00018,18.77844]
[1776627935310,45.89,74978.22,2.39,-0.58715,0.00018,18.77661]
[1776627936973,45.89,74980.64,2.39,-0.58673,0.00018,18.78168]
[1776627937325,45.89,74980.56,2.39,-0.58674,0.00018,18.78146]
[1776627939187,45.89,74983.42,2.39,-0.58624,0.00018,18.78744]
[1776627945380,45.87,74981.71,2.39,-0.58658,0.00018,18.7835]
[1776627946386,45.87,74977.89,2.39,-0.58725,0.00018,18.77544]
[1776627947393,45.87,74969.9,2.39,-0.58866,0.00018,18.75837]
[1776627949408,45.87,74974.92,2.39,-0.58777,0.00018,18.76913]
[1776627952430,45.87,74979.36,2.39,-0.58699,0.00018,18.77853]
[1776627953437,45.87,74983.69,2.39,-0.58623,0.00018,18.78762]
[1776627958472,45.86,74984.11,2.39,-0.58618,0.00018,18.78827]
[1776627963509,45.85,74982.85,2.39,-0.58642,0.00018,18.7854]
[1776627968548,45.84,74984.2,2.39,-0.58621,0.00018,18.78802]
[1776627968779,45.84,74984.2,2.39,-0.58621,0.00018,18.78802]
[1776627969555,45.84,74999.24,2.39,-0.58356,0.00018,18.81918]
[1776627976501,45.83,74999.84,2.39,-0.58347,0.00018,18.82028]
[1776627981639,45.82,74999.09,2.39,-0.58362,0.00018,18.81857]
[1776627987681,45.82,74998.42,2.39,-0.58374,0.00018,18.81709]
[1776627990699,45.81,74999.37,2.39,-0.58358,0.00018,18.81899]
[1776627991757,45.81,75001.26,2.39,-0.58325,0.00018,18.82286]
[1776627991848,45.81,75001.26,2.39,-0.58325,0.00018,18.82286]
[1776627991949,45.81,75017.34,2.39,-0.58043,0.00018,18.85066]
[1776627993424,45.81,75017.34,2.39,-0.58043,0.00018,18.85066]
[1776627993523,45.82,75019.24,2.39,-0.58008,0.00018,18.85449]
[1776627994844,45.82,75019.24,2.39,-0.58008,0.00018,18.85449]
[1776627994928,45.82,75010.3,2.39,-0.58166,0.00018,18.83672]
[1776627997813,45.82,75009.53,2.39,-0.5818,0.00018,18.83516]
[1776627997858,45.82,75009.53,2.39,-0.5818,0.00018,18.83516]
[1776627997960,45.82,75012.84,2.39,-0.58121,0.00018,18.8418]
[1776627999874,45.82,75012.84,2.39,-0.58121,0.00018,18.84181]
[1776628002592,45.82,75013.85,2.39,-0.58103,0.00018,18.84385]
[1776628002787,45.82,75013.12,2.39,-0.58116,0.00018,18.84242]
[1776628006816,45.82,75011.71,2.39,-0.5814,0.00018,18.83963]
[1776628006891,45.82,75011.71,2.39,-0.5814,0.00018,18.83963]
[1776628006977,45.82,75011.71,2.39,-0.5814,0.00018,18.83963]
[1776628007706,45.82,75011.71,2.39,-0.5814,0.00018,18.83963]
[1776628007768,45.82,75011.71,2.39,-0.5814,0.00018,18.83963]
[1776628007870,45.82,75009.02,2.39,-0.58188,0.00018,18.83421]
[1776628012857,45.82,75005.29,2.39,-0.58255,0.00018,18.82654]
[1776628015231,45.82,75005.29,2.39,-0.58255,0.00018,18.82654]
[1776628015234,45.81,75004.45,2.39,-0.58271,0.00018,18.82476]
[1776628020921,45.81,75006.76,2.39,-0.5823,0.00018,18.82947]
[1776628020966,45.81,75006.76,2.39,-0.5823,0.00018,18.82947]
[1776628021018,45.81,75010.24,2.39,-0.58168,0.00018,18.8365]
[1776628023419,45.81,75010.24,2.39,-0.58168,0.00018,18.83651]
[1776628023494,45.81,75010.24,2.39,-0.58168,0.00018,18.83651]
[1776628023509,45.82,75014.43,2.39,-0.58094,0.00018,18.84492]
[1776628028970,45.82,75016.2,2.39,-0.58062,0.00018,18.84852]
[1776628032047,45.82,75017.35,2.39,-0.58041,0.00018,18.85083]
[1776628038034,45.83,75020.52,2.39,-0.57984,0.00018,18.85721]
[1776628043071,45.83,75023.71,2.39,-0.57926,0.00018,18.86357]
[1776628047626,45.84,75023.22,2.39,-0.57934,0.00018,18.86267]
[1776628055159,45.84,75016.88,2.39,-0.58048,0.00018,18.84571]
[1776628056165,45.84,75012.44,2.39,-0.58127,0.00018,18.83684]
[1776628057463,45.84,75012.44,2.39,-0.58127,0.00018,18.83684]
[1776628057737,45.84,75010.43,2.39,-0.58163,0.00018,18.83276]
[1776628059186,45.84,74999.21,2.39,-0.58361,0.00018,18.81002]
[1776628060195,45.84,74996.33,2.39,-0.58412,0.00018,18.8041]
[1776628064221,45.83,75006.25,2.39,-0.58237,0.00018,18.8243]
[1776628065233,45.83,75010.57,2.39,-0.58161,0.00018,18.83299]
[1776628067833,45.83,75009.7,2.39,-0.58176,0.00018,18.83125]
[1776628067884,45.83,75009.7,2.39,-0.58176,0.00018,18.83125]
[1776628068254,45.83,75010.03,2.39,-0.5817,0.00018,18.83191]
[1776628072182,45.84,75007.41,2.39,-0.58216,0.00018,18.8267]
[1776628072225,45.84,75007.41,2.39,-0.58216,0.00018,18.8267]
[1776628072308,45.84,75010.36,2.39,-0.58164,0.00018,18.83265]
[1776628074381,45.84,75010.36,2.39,-0.58163,0.00018,18.83267]
[1776628074402,45.84,75013.78,2.39,-0.58103,0.00018,18.83955]
[1776628081344,45.85,75013.27,2.39,-0.5811,0.00018,18.83865]
[1776628083396,45.85,75013.27,2.39,-0.5811,0.00018,18.83865]
[1776628085373,45.85,75007.56,2.39,-0.58211,0.00018,18.82727]
[1776628087388,45.85,75003.78,2.39,-0.58277,0.00018,18.81965]
[1776628088591,45.85,75003.78,2.39,-0.58277,0.00018,18.81965]
[1776628088654,45.85,75003.78,2.39,-0.58277,0.00018,18.81965]
[1776628088684,45.85,75001.66,2.39,-0.58314,0.00018,18.81536]
[1776628094436,45.85,75002.92,2.39,-0.58293,0.00018,18.81784]
[1776628099471,45.84,75005.14,2.39,-0.58254,0.00018,18.82228]
[1776628106520,45.84,75006.22,2.39,-0.58236,0.00018,18.82439]
[1776628116823,45.84,75008.52,2.39,-0.58198,0.00018,18.82445]
[1776628116875,45.84,75008.52,2.39,-0.58198,0.00018,18.82445]
[1776628117602,45.84,75008.52,2.39,-0.58198,0.00018,18.82439]
[1776628122633,45.83,75008.07,2.39,-0.58207,0.00018,18.82341]
[1776628127667,45.83,75006.87,2.39,-0.58229,0.00018,18.82091]
[1776628136732,45.82,75006.57,2.39,-0.58236,0.00018,18.82016]
[1776628140311,45.82,75004.74,2.39,-0.58269,0.00018,18.8164]
[1776628140498,45.82,75004.74,2.39,-0.58269,0.00018,18.8164]
[1776628140711,45.82,75004.74,2.39,-0.58269,0.00018,18.8164]
[1776628140758,45.82,75003.65,2.39,-0.58288,0.00018,18.81421]
[1776628140766,45.82,75003.65,2.39,-0.58288,0.00018,18.81421]
[1776628140881,45.82,75003.65,2.39,-0.58288,0.00018,18.81421]
[1776628141558,45.82,74987.61,2.39,-0.58571,0.00018,18.78114]
[1776628142777,45.82,74980.99,2.39,-0.58688,0.00018,18.76722]
[1776628147808,45.82,74978.42,2.39,-0.58732,0.00018,18.76181]
[1776628152843,45.82,74976.69,2.39,-0.58763,0.00018,18.75816]
[1776628156227,45.82,74976.55,2.39,-0.58765,0.00018,18.75787]
[1776628159676,45.83,74974.77,2.39,-0.58796,0.00018,18.75408]
[1776628159719,45.83,74974.77,2.39,-0.58796,0.00018,18.75408]
[1776628159770,45.83,74975.1,2.39,-0.5879,0.00018,18.75479]
[1776628164926,45.83,74975.4,2.39,-0.58785,0.00018,18.75545]
[1776628171777,45.82,74977.06,2.39,-0.58759,0.00018,18.75434]
[1776628179023,45.82,74976.6,2.39,-0.58767,0.00018,18.75339]
[1776628185066,45.82,74974.76,2.39,-0.58799,0.00018,18.74946]
[1776628191108,45.82,74973.04,2.39,-0.5883,0.00018,18.74577]
[1776628197150,45.82,74973.2,2.39,-0.58827,0.00018,18.74609]
[1776628202186,45.82,74973.95,2.39,-0.58814,0.00018,18.74769]
[1776628205209,45.82,74978.17,2.39,-0.5874,0.00018,18.75667]
[1776628210252,45.81,74978.27,2.39,-0.58739,0.00018,18.75674]
[1776628215290,45.81,74978.55,2.39,-0.58736,0.00018,18.75719]
[1776628216296,45.81,74983.03,2.39,-0.58657,0.00018,18.76667]
[1776628217300,45.81,74992.96,2.39,-0.58481,0.00018,18.78744]
[1776628218311,45.81,74993.83,2.39,-0.58466,0.00018,18.78926]
[1776628220333,45.81,74987.7,2.39,-0.58574,0.00018,18.77646]
[1776628221330,45.81,74981.4,2.39,-0.58686,0.00018,18.76317]
[1776628227373,45.8,74981.63,2.39,-0.58684,0.00018,18.76347]
[1776628234423,45.79,74981.21,2.39,-0.58695,0.00018,18.75778]
[1776628239458,45.78,74980.91,2.39,-0.58702,0.00018,18.75698]
[1776628244491,45.77,74982.47,2.39,-0.58676,0.00018,18.76011]
[1776628247513,45.77,74987.52,2.39,-0.58588,0.00018,18.77064]
[1776628253554,45.75,74988.42,2.39,-0.58575,0.00018,18.77224]
[1776628259597,45.74,74985.75,2.39,-0.58625,0.00018,18.7664]
[1776628266647,45.73,74984.81,2.39,-0.58643,0.00018,18.76421]
[1776628267654,45.73,74972.48,2.39,-0.58861,0.00018,18.73794]
[1776628269668,45.73,74964.4,2.39,-0.59004,0.00018,18.7204]
[1776628275765,45.73,74964.88,2.39,-0.58995,0.00018,18.72144]
[1776628275834,45.73,74964.88,2.39,-0.58995,0.00018,18.72144]
[1776628277743,45.73,74956.22,2.39,-0.59148,0.00018,18.70237]
[1776628278639,45.73,74956.22,2.39,-0.59148,0.00018,18.70237]
[1776628278744,45.73,74957.17,2.39,-0.59132,0.00018,18.70445]
[1776628282787,45.73,74962.36,2.39,-0.59041,0.00018,18.71582]
[1776628287800,45.73,74964.34,2.39,-0.59006,0.00018,18.72007]
[1776628288807,45.72,74960.73,2.39,-0.5907,0.00018,18.71214]
[1776628292829,45.72,74961.01,2.39,-0.59068,0.00018,18.70816]
[1776628292890,45.72,74961.01,2.39,-0.59068,0.00018,18.70816]
[1776628292865,45.72,74962.01,2.39,-0.5905,0.00018,18.71034]
[1776628292930,45.72,74962.01,2.39,-0.5905,0.00018,18.71034]
[1776628293845,45.72,74962.01,2.39,-0.5905,0.00018,18.71033]
[1776628299720,45.72,74964.2,2.39,-0.59012,0.00018,18.7151]
[1776628299811,45.72,74963.47,2.39,-0.59025,0.00018,18.71349]
[1776628302904,45.72,74967.74,2.39,-0.5895,0.00018,18.72279]
[1776628303912,45.72,74971.71,2.39,-0.5888,0.00018,18.73138]
[1776628308948,45.72,74974.1,2.39,-0.58838,0.00018,18.73648]
[1776628313982,45.72,74973.78,2.39,-0.58844,0.00018,18.73576]
[1776628315996,45.72,74980.14,2.39,-0.58732,0.00018,18.74936]
[1776628321033,45.71,74981.79,2.39,-0.58703,0.00018,18.75282]
[1776628326068,45.71,74989.62,2.39,-0.58565,0.00018,18.76928]
[1776628330165,45.71,74990.03,2.39,-0.58558,0.00018,18.77011]
[1776628330193,45.71,74990.03,2.39,-0.58558,0.00018,18.77011]
[1776628330201,45.71,74995.75,2.39,-0.58457,0.00018,18.78201]
[1776628335131,45.71,74986.49,2.39,-0.58621,0.00018,18.76264]
[1776628340524,45.71,74983.94,2.39,-0.58667,0.00018,18.7572]
[1776628346208,45.7,74981.96,2.39,-0.58702,0.00018,18.75292]
[1776628351244,45.7,74983.43,2.39,-0.58679,0.00018,18.75142]
[1776628356281,45.7,74985.17,2.39,-0.58649,0.00018,18.75506]
[1776628361315,45.7,74983.78,2.39,-0.58674,0.00018,18.75208]
[1776628366351,45.69,74982.27,2.39,-0.58701,0.00018,18.74884]
[1776628369213,45.69,74982.75,2.39,-0.58692,0.00018,18.74985]
[1776628369289,45.69,74982.75,2.39,-0.58692,0.00018,18.74985]
[1776628369390,45.69,74977.71,2.39,-0.58782,0.00018,18.7391]
[1776628375412,45.69,74976.78,2.39,-0.58799,0.00018,18.73704]
[1776628380447,45.69,74978.1,2.39,-0.58776,0.00018,18.73981]
[1776628383469,45.69,74990.26,2.39,-0.58561,0.00018,18.76553]
[1776628384476,45.69,74988.85,2.39,-0.58586,0.00018,18.76257]
[1776628389512,45.69,74986.93,2.39,-0.5862,0.00018,18.7585]
[1776628395553,45.68,74987.49,2.39,-0.5861,0.00018,18.75965]
[1776628400591,45.68,74982.9,2.39,-0.58692,0.00018,18.74993]
[1776628406635,45.68,74984.14,2.39,-0.58671,0.00018,18.75248]
[1776628411670,45.68,74984.49,2.39,-0.58667,0.00018,18.7486]
[1776628416712,45.67,74986.3,2.39,-0.58636,0.00018,18.75237]
[1776628417708,45.67,74995.9,2.39,-0.58466,0.00018,18.77246]
[1776628418715,45.67,74991.54,2.39,-0.58543,0.00018,18.76338]
[1776628420730,45.67,74985.41,2.39,-0.58652,0.00018,18.75047]
[1776628426774,45.67,74986.68,2.39,-0.5863,0.00018,18.7531]
[1776628430801,45.67,74989.93,2.39,-0.58572,0.00018,18.75991]
[1776628435835,45.67,74988.88,2.39,-0.58591,0.00018,18.75769]
[1776628440872,45.67,74988.76,2.39,-0.58594,0.00018,18.75741]
[1776628450936,45.66,74988.86,2.39,-0.58592,0.00018,18.75755]
[1776628453961,45.66,74984.6,2.39,-0.58668,0.00018,18.74854]
[1776628462016,45.66,74982.52,2.39,-0.58706,0.00018,18.74407]
[1776628467051,45.66,74980.25,2.39,-0.58746,0.00018,18.73919]
[1776628468059,45.66,74975.68,2.39,-0.58827,0.00018,18.72939]
[1776628469066,45.66,74966.09,2.39,-0.58997,0.00018,18.70859]
[1776628473095,45.66,74969.35,2.39,-0.58941,0.00018,18.71114]
[1776628478131,45.66,74973.6,2.39,-0.58866,0.00018,18.72036]
[1776628482163,45.66,74969.74,2.39,-0.58934,0.00018,18.71201]
[1776628485183,45.66,74960.29,2.39,-0.59102,0.00018,18.69128]
[1776628486423,45.66,74960.29,2.39,-0.59102,0.00018,18.69128]
[1776628486835,45.66,74960.29,2.39,-0.59102,0.00018,18.69128]
[1776628489313,45.66,74956.23,2.39,-0.59173,0.00018,18.68236]
[1776628495250,45.65,74953.23,2.39,-0.59229,0.00018,18.67532]
[1776628500285,45.64,74948.89,2.39,-0.59308,0.00018,18.66535]
[1776628504646,45.64,74952.84,2.39,-0.59238,0.00018,18.67428]
[1776628511815,45.64,74955.43,2.39,-0.59191,0.00018,18.68015]
[1776628511911,45.64,74955.43,2.39,-0.59191,0.00018,18.68015]
[1776628511977,45.65,74955.52,2.39,-0.59189,0.00018,18.68042]
[1776628513265,45.65,74955.52,2.39,-0.59189,0.00018,18.68042]
[1776628513356,45.65,74955.52,2.39,-0.59189,0.00018,18.68042]
[1776628513388,45.65,74955.52,2.39,-0.59189,0.00018,18.68044]
[1776628514190,45.65,74955.52,2.39,-0.59189,0.00018,18.68044]
[1776628514381,45.65,74955.52,2.39,-0.59189,0.00018,18.68044]
[1776628514788,45.65,74955.52,2.39,-0.59189,0.00018,18.68044]
[1776628515076,45.65,74955.52,2.39,-0.59189,0.00018,18.68044]
[1776628515132,45.65,74917.16,2.39,-0.59866,0.00018,18.59237]
[1776628515909,45.65,74917.16,2.39,-0.59866,0.00018,18.59237]
[1776628516011,45.64,74911.49,2.39,-0.59968,0.00018,18.57856]
[1776628520811,45.63,74915.27,2.39,-0.59903,0.00018,18.58739]
[1776628525364,45.63,74914.16,2.39,-0.59924,0.00018,18.58466]
[1776628534359,45.62,74912.88,2.39,-0.59951,0.00018,18.5767]
[1776628535542,45.62,74909.36,2.39,-0.60013,0.00018,18.56826]
[1776628540578,45.61,74909.02,2.39,-0.60021,0.00018,18.56729]
[1776628545613,45.6,74907.94,2.39,-0.60041,0.00018,18.56451]
[1776628550004,45.6,74907.81,2.39,-0.60044,0.00018,18.56409]
[1776628550017,45.6,74907.42,2.39,-0.60052,0.00018,18.56307]
[1776628550751,45.6,74911.7,2.39,-0.59977,0.00018,18.57333]
[1776628552660,45.59,74915.87,2.39,-0.59904,0.00018,18.58319]
[1776628553697,45.59,74915.87,2.39,-0.59904,0.00018,18.58319]
[1776628560716,45.58,74917.38,2.39,-0.5988,0.00018,18.58642]
[1776628561857,45.58,74917.38,2.39,-0.5988,0.00018,18.58642]
[1776628561870,45.58,74917.38,2.39,-0.5988,0.00018,18.58642]
[1776628561959,45.58,74916.81,2.39,-0.59891,0.00018,18.58499]
[1776628564330,45.58,74916.69,2.39,-0.59893,0.00018,18.58466]
[1776628569783,45.57,74917.52,2.39,-0.59881,0.00018,18.58636]
[1776628574622,45.56,74916.84,2.39,-0.59894,0.00018,18.58457]
[1776628574821,45.56,74920.27,2.39,-0.59835,0.00018,18.59259]
[1776628576891,45.56,74921.39,2.39,-0.59815,0.00018,18.59518]
[1776628576992,45.56,74928.06,2.39,-0.59697,0.00018,18.61082]
[1776628578847,45.56,74932.17,2.39,-0.59625,0.00018,18.62039]
[1776628579858,45.56,74936.86,2.39,-0.59542,0.00018,18.63124]
[1776628581979,45.56,74936.32,2.39,-0.59551,0.00018,18.63003]
[1776628582031,45.56,74936.32,2.39,-0.59551,0.00018,18.63003]
[1776628582122,45.56,74936.97,2.39,-0.59539,0.00018,18.63154]
[1776628584681,45.56,74936.97,2.39,-0.59539,0.00018,18.63157]
[1776628589922,45.57,74939.74,2.39,-0.59488,0.00018,18.63815]
[1776628596972,45.58,74940.31,2.39,-0.59479,0.00018,18.63507]
[1776628597798,45.58,74940.31,2.39,-0.59479,0.00018,18.63507]
[1776628597822,45.58,74940.31,2.39,-0.59479,0.00018,18.63507]
[1776628599815,45.58,74942.07,2.39,-0.59448,0.00018,18.63908]
[1776628603014,45.57,74945.92,2.39,-0.5938,0.00018,18.64779]
[1776628607461,45.57,74947.67,2.39,-0.59349,0.00018,18.65172]
[1776628607517,45.57,74947.67,2.39,-0.59349,0.00018,18.65172]
[1776628607872,45.57,74947.67,2.39,-0.59349,0.00018,18.65172]
[1776628607924,45.57,74947.67,2.39,-0.59349,0.00018,18.65172]
[1776628608052,45.57,74950.08,2.39,-0.59307,0.00018,18.65719]
[1776628609058,45.57,74960.88,2.39,-0.59115,0.00018,18.68133]
[1776628610064,45.57,74967.14,2.39,-0.59004,0.00018,18.69512]
[1776628610585,45.57,74967.14,2.39,-0.59004,0.00018,18.69512]
[1776628611075,45.57,74968.31,2.39,-0.58983,0.00018,18.69769]
[1776628613902,45.57,74972.16,2.39,-0.58915,0.00018,18.7061]
[1776628619126,45.57,74971.5,2.39,-0.58926,0.00018,18.70468]
[1776628623153,45.58,74967.69,2.39,-0.58994,0.00018,18.69637]
[1776628625170,45.58,74956.65,2.39,-0.59189,0.00018,18.672]
[1776628626326,45.58,74954.5,2.39,-0.59227,0.00018,18.66721]
[1776628626380,45.58,74954.5,2.39,-0.59227,0.00018,18.66721]
[1776628632217,45.58,74956.3,2.39,-0.59195,0.00018,18.67134]
[1776628637252,45.58,74957.19,2.39,-0.59178,0.00018,18.6734]
[1776628643294,45.59,74959.19,2.39,-0.59142,0.00018,18.67796]
[1776628649336,45.59,74960.1,2.39,-0.59124,0.00018,18.6801]
[1776628652357,45.6,74964.09,2.39,-0.59055,0.00018,18.68439]
[1776628654836,45.6,74966.74,2.39,-0.59008,0.00018,18.69022]
[1776628654900,45.6,74966.74,2.39,-0.59008,0.00018,18.69022]
[1776628654998,45.6,74967.03,2.39,-0.59003,0.00018,18.69089]
[1776628660417,45.6,74965.91,2.39,-0.59022,0.00018,18.68851]
[1776628662530,45.6,74965.91,2.39,-0.59022,0.00018,18.68851]
[1776628662613,45.6,74965.91,2.39,-0.59022,0.00018,18.68851]
[1776628662714,45.6,74971.21,2.39,-0.58928,0.00018,18.70012]
[1776628665272,45.6,74978.25,2.39,-0.58803,0.00018,18.71535]
[1776628667908,45.6,74978.09,2.39,-0.58806,0.00018,18.71501]
[1776628667941,45.6,74978.09,2.39,-0.58806,0.00018,18.71501]
[1776628673504,45.6,74980.2,2.39,-0.58768,0.00018,18.71955]
[1776628678540,45.61,74978.46,2.39,-0.58799,0.00018,18.71585]
[1776628684308,45.61,74980.01,2.39,-0.58771,0.00018,18.71919]
[1776628692396,45.61,74980.46,2.39,-0.58763,0.00018,18.72017]
[1776628698118,45.61,74979.67,2.39,-0.58777,0.00018,18.71847]
[1776628698194,45.61,74979.67,2.39,-0.58777,0.00018,18.71847]
[1776628698295,45.61,74979.91,2.39,-0.58773,0.00018,18.71898]
[1776628703715,45.61,74979.33,2.39,-0.58783,0.00018,18.71773]
[1776628708750,45.6,74979.16,2.39,-0.58786,0.00018,18.71734]
[1776628713787,45.6,74978.77,2.39,-0.58796,0.00018,18.7119]
[1776628718820,45.6,74978.51,2.39,-0.58801,0.00018,18.71132]
[1776628723855,45.6,74978.0,2.39,-0.5881,0.00018,18.71021]
[1776628726901,45.6,74977.32,2.39,-0.58822,0.00018,18.70874]
[1776628727104,45.6,74977.32,2.39,-0.58822,0.00018,18.70874]
[1776628727205,45.6,74975.28,2.39,-0.58858,0.00018,18.70434]
[1776628733929,45.6,74975.56,2.39,-0.58853,0.00018,18.70492]
[1776628735034,45.6,74975.56,2.39,-0.58853,0.00018,18.70492]
[1776628735069,45.6,74975.56,2.39,-0.58853,0.00018,18.70492]
[1776628735164,45.6,74976.73,2.39,-0.58833,0.00018,18.70744]
[1776628740980,45.6,74976.2,2.39,-0.58842,0.00018,18.70628]
[1776628746014,45.6,74979.12,2.39,-0.5879,0.00018,18.71255]
[1776628751049,45.6,74985.29,2.39,-0.58681,0.00018,18.7257]
[1776628752057,45.6,74991.88,2.39,-0.58564,0.00018,18.73963]
[1776628757091,45.6,74991.71,2.39,-0.58566,0.00018,18.73934]
[1776628762126,45.61,74988.25,2.39,-0.58627,0.00018,18.73213]
[1776628762813,45.61,74988.25,2.39,-0.58627,0.00018,18.73213]
[1776628762850,45.61,74988.25,2.39,-0.58627,0.00018,18.73213]
[1776628762865,45.61,74987.86,2.39,-0.58634,0.00018,18.7313]
[1776628768169,45.61,74986.05,2.39,-0.58665,0.00018,18.72755]
[1776628774210,45.61,74984.05,2.39,-0.58703,0.00018,18.71879]
[1776628775662,45.61,74983.36,2.39,-0.58715,0.00018,18.71733]
[1776628775705,45.61,74983.36,2.39,-0.58715,0.00018,18.71733]
[1776628776225,45.61,74983.9,2.39,-0.58705,0.00018,18.71848]
[1776628781259,45.61,74981.6,2.39,-0.58746,0.00018,18.71362]
[1776628786294,45.62,74978.44,2.39,-0.58801,0.00018,18.70689]
[1776628788307,45.62,74974.33,2.39,-0.58874,0.00018,18.69804]
[1776628789317,45.62,74970.57,2.39,-0.58941,0.00018,18.68988]
[1776628792338,45.61,74965.38,2.39,-0.59033,0.00018,18.67852]
[1776628797373,45.61,74964.86,2.39,-0.59042,0.00018,18.67736]
[1776628800458,45.61,74964.46,2.39,-0.5905,0.00018,18.67648]
[1776628802516,45.61,74964.32,2.39,-0.59052,0.00018,18.67618]
[1776628805969,45.61,74966.52,2.39,-0.59013,0.00018,18.681]
[1776628805981,45.61,74966.52,2.39,-0.59013,0.00018,18.681]
[1776628806031,45.61,74966.52,2.39,-0.59013,0.00018,18.681]
[1776628807448,45.62,74952.87,2.39,-0.59255,0.00018,18.6508]
[1776628808719,45.62,74951.58,2.39,-0.59277,0.00018,18.64792]
[1776628808787,45.62,74951.58,2.39,-0.59277,0.00018,18.64792]
[1776628809463,45.62,74951.67,2.39,-0.59276,0.00018,18.64814]
[1776628812482,45.62,74945.79,2.39,-0.5938,0.00018,18.63485]
[1776628812890,45.62,74945.79,2.39,-0.5938,0.00018,18.63485]
[1776628813490,45.62,74938.72,2.39,-0.59505,0.00018,18.61872]
[1776628818526,45.61,74939.06,2.39,-0.595,0.00018,18.61941]
[1776628820248,45.61,74943.81,2.39,-0.59416,0.00018,18.63024]
[1776628820622,45.61,74957.97,2.39,-0.59165,0.00018,18.66207]
[1776628822109,45.61,74958.92,2.39,-0.59148,0.00018,18.6642]
[1776628822960,45.61,74958.92,2.39,-0.59148,0.00018,18.6642]
[1776628828595,45.62,74957.47,2.39,-0.59173,0.00018,18.66109]
[1776628833630,45.62,74959.02,2.39,-0.59147,0.00018,18.66002]
[1776628839673,45.62,74958.5,2.39,-0.59156,0.00018,18.65895]
[1776628844707,45.63,74958.46,2.39,-0.59156,0.00018,18.65893]
[1776628846544,45.63,74958.46,2.39,-0.59156,0.00018,18.65893]
[1776628846550,45.63,74958.42,2.39,-0.59156,0.00018,18.65888]
[1776628847728,45.63,74954.52,2.39,-0.59225,0.00018,18.6502]
[1776628848745,45.63,74944.69,2.39,-0.59399,0.00018,18.62804]
[1776628850756,45.63,74949.58,2.39,-0.59313,0.00018,18.63907]
[1776628853779,45.63,74943.12,2.39,-0.59427,0.00018,18.62445]
[1776628855223,45.63,74943.12,2.39,-0.59427,0.00018,18.62445]
[1776628855317,45.63,74941.9,2.39,-0.59449,0.00018,18.62166]
[1776628860824,45.62,74940.52,2.39,-0.59474,0.00018,18.61849]
[1776628863865,45.62,74933.01,2.39,-0.59607,0.00018,18.6012]
[1776628864859,45.62,74929.34,2.39,-0.59672,0.00018,18.59267]
[1776628865700,45.62,74929.34,2.39,-0.59672,0.00018,18.59267]
[1776628870895,45.62,74926.46,2.39,-0.59724,0.00018,18.58579]
[1776628874538,45.61,74925.54,2.39,-0.59741,0.00018,18.58358]
[1776628874561,45.61,74924.95,2.39,-0.59752,0.00018,18.58214]
[1776628875229,45.61,74924.95,2.39,-0.59752,0.00018,18.58214]
[1776628875382,45.61,74924.95,2.39,-0.59752,0.00018,18.58214]
[1776628875385,45.61,74915.72,2.39,-0.59914,0.00018,18.56038]
[1776628877044,45.61,74915.72,2.39,-0.59914,0.00018,18.56038]
[1776628877142,45.61,74908.91,2.39,-0.60034,0.00018,18.54413]
[1776628879050,45.61,74908.91,2.39,-0.60034,0.00018,18.54413]
[1776628879110,45.61,74908.75,2.39,-0.60037,0.00018,18.54374]
[1776628883486,45.61,74907.92,2.39,-0.60052,0.00018,18.54174]
[1776628883560,45.61,74904.14,2.39,-0.60119,0.00018,18.53262]
[1776628883801,45.61,74904.14,2.39,-0.60119,0.00018,18.53262]
[1776628883897,45.61,74904.14,2.39,-0.60119,0.00018,18.53262]
[1776628883981,45.61,74904.14,2.39,-0.60119,0.00018,18.53262]
[1776628884403,45.61,74904.14,2.39,-0.60119,0.00018,18.53262]
[1776628884547,45.61,74904.14,2.39,-0.60119,0.00018,18.53262]
[1776628884553,45.61,74886.15,2.39,-0.60436,0.00018,18.48854]
[1776628884646,45.61,74886.15,2.39,-0.60436,0.00018,18.48854]
[1776628885587,45.61,74886.15,2.39,-0.60436,0.00018,18.48854]
[1776628885694,45.61,74886.15,2.39,-0.60436,0.00018,18.48854]
[1776628886001,45.61,74878.53,2.39,-0.6057,0.00018,18.46949]
[1776628887044,45.61,74887.12,2.39,-0.60419,0.00018,18.4909]
[1776628889023,45.61,74880.85,2.39,-0.6053,0.00018,18.47522]
[1776628889877,45.61,74880.85,2.39,-0.6053,0.00018,18.47522]
[1776628890292,45.61,74880.85,2.39,-0.6053,0.00018,18.47522]
[1776628890371,45.61,74878.42,2.39,-0.60573,0.00018,18.46912]
[1776628891381,45.61,74878.42,2.39,-0.60573,0.00018,18.46912]
[1776628891482,45.61,74870.26,2.39,-0.60719,0.00018,18.44386]
[1776628893052,45.61,74868.57,2.39,-0.60749,0.00018,18.43956]
[1776628894058,45.61,74856.6,2.39,-0.60959,0.00018,18.40884]
[1776628894617,45.61,74856.6,2.39,-0.60959,0.00018,18.40884]
[1776628894895,45.61,74856.6,2.39,-0.60959,0.00018,18.40884]
[1776628895077,45.61,74851.77,2.39,-0.61043,0.00018,18.39632]
[1776628896076,45.61,74847.63,2.39,-0.61116,0.00018,18.38554]
[1776628897081,45.61,74850.67,2.39,-0.61062,0.00018,18.39351]
[1776628899099,45.61,74844.81,2.39,-0.61165,0.00018,18.37823]
[1776628902114,45.61,74847.87,2.39,-0.6111,0.00018,18.38636]
[1776628907155,45.62,74849.13,2.39,-0.61087,0.00018,18.3898]
[1776628912193,45.62,74848.46,2.39,-0.61098,0.00018,18.3882]
[1776628914203,45.62,74852.88,2.39,-0.6102,0.00018,18.39979]
[1776628915211,45.63,74846.7,2.39,-0.61128,0.00018,18.38368]
[1776628915827,45.63,74846.7,2.39,-0.61128,0.00018,18.38368]
[1776628916218,45.63,74840.79,2.39,-0.61231,0.00018,18.36817]
[1776628918954,45.62,74838.54,2.39,-0.61271,0.00018,18.36217]
[1776628922266,45.63,74833.29,2.39,-0.61362,0.00017,18.34832]
[1776628926291,45.63,74829.31,2.39,-0.61432,0.00017,18.3376]
[1776628931330,45.62,74829.03,2.39,-0.61438,0.00017,18.33675]
[1776628932034,45.62,74829.03,2.39,-0.61438,0.00017,18.33675]
[1776628932339,45.62,74818.25,2.39,-0.61626,0.00017,18.30762]
[1776628933341,45.62,74822.24,2.39,-0.61556,0.00017,18.31844]
[1776628934931,45.62,74822.63,2.39,-0.6155,0.00017,18.31949]
[1776628935001,45.62,74822.63,2.39,-0.6155,0.00017,18.31949]
[1776628935361,45.62,74822.49,2.39,-0.61552,0.00017,18.31911]
[1776628938677,45.62,74824.92,2.39,-0.6151,0.00017,18.32564]
[1776628939386,45.62,74825.47,2.39,-0.615,0.00017,18.32712]
[1776628944422,45.62,74823.08,2.39,-0.61542,0.00017,18.32063]
[1776628946434,45.62,74818.87,2.39,-0.61616,0.00017,18.30922]
[1776628947443,45.62,74811.99,2.39,-0.61736,0.00017,18.29045]
[1776628948146,45.62,74811.99,2.39,-0.61736,0.00017,18.29045]
[1776628948335,45.62,74811.99,2.39,-0.61736,0.00017,18.29045]
[1776628948487,45.62,74812.66,2.39,-0.61724,0.00017,18.29229]
[1776628949008,45.62,74812.66,2.39,-0.61724,0.00017,18.29229]
[1776628949629,45.62,74790.36,2.39,-0.62113,0.00017,18.23037]
[1776628949684,45.62,74790.36,2.39,-0.62113,0.00017,18.23037]
[1776628949985,45.62,74790.36,2.39,-0.62113,0.00017,18.23037]
[1776628950061,45.62,74790.36,2.39,-0.62113,0.00017,18.23037]
[1776628950493,45.62,74790.36,2.39,-0.62113,0.00017,18.23032]
[1776628951501,45.62,74790.88,2.39,-0.62107,0.00017,18.22709]
[1776628952507,45.62,74784.35,2.39,-0.62221,0.00017,18.2086]
[1776628956536,45.62,74784.08,2.39,-0.62226,0.00017,18.20776]
[1776628957625,45.62,74784.08,2.39,-0.62226,0.00017,18.20776]
[1776628957669,45.62,74784.08,2.39,-0.62226,0.00017,18.20776]
[1776628957555,45.62,74778.59,2.39,-0.62322,0.00017,18.19212]
[1776628958549,45.62,74775.67,2.39,-0.62372,0.00017,18.18375]
[1776628959562,45.62,74771.83,2.39,-0.62439,0.00017,18.17272]
[1776628961301,45.62,74771.14,2.39,-0.62451,0.00017,18.17074]
[1776628961398,45.62,74771.14,2.39,-0.62451,0.00017,18.17074]
[1776628961571,45.62,74771.5,2.39,-0.62445,0.00017,18.17179]
[1776628962577,45.62,74780.54,2.39,-0.62288,0.00017,18.1977]
[1776628963584,45.62,74785.78,2.39,-0.62197,0.00017,18.21258]
[1776628964292,45.62,74785.78,2.39,-0.62197,0.00017,18.21258]
[1776628964603,45.62,74785.94,2.39,-0.62194,0.00017,18.21302]
[1776628966604,45.62,74791.36,2.39,-0.621,0.00017,18.22829]
[1776628969636,45.61,74795.94,2.39,-0.62021,0.00017,18.24106]
[1776628970659,45.61,74800.31,2.39,-0.61945,0.00017,18.25323]
[1776628972025,45.61,74800.31,2.39,-0.61945,0.00017,18.25319]
[1776628975679,45.61,74794.89,2.39,-0.6204,0.00017,18.23791]
[1776628977008,45.61,74792.33,2.39,-0.62085,0.00017,18.2307]
[1776628977100,45.61,74792.33,2.39,-0.62085,0.00017,18.2307]
[1776628977692,45.61,74780.21,2.39,-0.62296,0.00017,18.19636]
[1776628978699,45.61,74774.9,2.39,-0.62388,0.00017,18.18117]
[1776628982770,45.61,74773.75,2.39,-0.62408,0.00017,18.17789]
[1776628982896,45.61,74773.75,2.39,-0.62408,0.00017,18.17789]
[1776628983423,45.61,74773.75,2.39,-0.62408,0.00017,18.17789]
[1776628983442,45.61,74772.23,2.39,-0.62434,0.00017,18.17355]
[1776628984762,45.61,74763.43,2.39,-0.62587,0.00017,18.14809]
[1776628985757,45.61,74753.73,2.39,-0.62755,0.00017,18.11975]
[1776628987555,45.61,74765.73,2.39,-0.62546,0.00017,18.15489]
[1776628988778,45.61,74769.02,2.39,-0.62489,0.00017,18.16445]
[1776628989890,45.61,74769.02,2.39,-0.62489,0.00017,18.16445]
[1776628990147,45.61,74769.02,2.39,-0.62489,0.00017,18.16445]
[1776628990365,45.61,74769.02,2.39,-0.62489,0.00017,18.16445]
[1776628990464,45.61,74771.25,2.39,-0.6245,0.00017,18.17091]
[1776628991800,45.61,74776.1,2.39,-0.62366,0.00017,18.18486]
[1776628992989,45.61,74776.1,2.39,-0.62366,0.00017,18.18486]
[1776628993027,45.61,74778.74,2.39,-0.6232,0.00017,18.19241]
[1776628995078,45.61,74778.74,2.39,-0.6232,0.00017,18.1924]
[1776628995686,45.61,74778.74,2.39,-0.6232,0.00017,18.1924]
[1776628995346,45.61,74780.59,2.39,-0.62288,0.00017,18.19766]
[1776628996569,45.61,74781.66,2.39,-0.62269,0.00017,18.2007]
[1776628997049,45.61,74781.66,2.39,-0.62269,0.00017,18.2007]
[1776628997094,45.61,74781.66,2.39,-0.62269,0.00017,18.2007]
[1776628997132,45.61,74763.92,2.39,-0.62578,0.00017,18.14965]
[1776628997841,45.61,74763.92,2.39,-0.62577,0.00017,18.14968]
[1776629001869,45.61,74767.43,2.39,-0.62516,0.00017,18.15994]
[1776629004460,45.61,74767.74,2.39,-0.6251,0.00017,18.16086]
[1776629004532,45.62,74767.88,2.39,-0.62508,0.00017,18.16128]
[1776629004937,45.62,74767.88,2.39,-0.62508,0.00017,18.16128]
[1776629005710,45.62,74755.37,2.39,-0.62725,0.00017,18.12484]
[1776629007710,45.62,74732.96,2.39,-0.63112,0.00017,18.05834]
[1776629010940,45.63,74736.53,2.39,-0.63048,0.00017,18.0694]
[1776629011948,45.63,74743.14,2.39,-0.62936,0.00017,18.08451]
[1776629017991,45.64,74743.58,2.39,-0.62926,0.00017,18.08622]
[1776629018999,45.64,74749.32,2.39,-0.62827,0.00017,18.10329]
[1776629019996,45.64,74749.32,2.39,-0.62827,0.00017,18.10329]
[1776629020351,45.64,74749.32,2.39,-0.62827,0.00017,18.10329]
[1776629020371,45.64,74749.32,2.39,-0.62827,0.00017,18.10329]
[1776629020449,45.64,74760.82,2.39,-0.62627,0.00017,18.13708]
[1776629021340,45.64,74760.82,2.39,-0.62627,0.00017,18.13708]
[1776629021356,45.64,74768.61,2.39,-0.62492,0.00017,18.15973]
[1776629025434,45.64,74768.81,2.39,-0.62488,0.00017,18.16037]
[1776629025521,45.64,74774.96,2.39,-0.62381,0.00017,18.17809]
[1776629025946,45.64,74774.96,2.39,-0.62381,0.00017,18.17809]
[1776629026145,45.64,74774.96,2.39,-0.62381,0.00017,18.17809]
[1776629026218,45.64,74774.96,2.39,-0.62381,0.00017,18.17809]
[1776629026307,45.64,74773.44,2.39,-0.62407,0.00017,18.17374]
[1776629026945,45.64,74773.44,2.39,-0.62407,0.00017,18.17374]
[1776629026981,45.64,74773.44,2.39,-0.62407,0.00017,18.17374]
[1776629027536,45.64,74773.44,2.39,-0.62407,0.00017,18.17374]
[1776629027538,45.64,74768.7,2.39,-0.62489,0.00017,18.1601]
[1776629029875,45.64,74768.84,2.39,-0.62487,0.00017,18.16055]
[1776629029908,45.64,74768.84,2.39,-0.62487,0.00017,18.16055]
[1776629030327,45.64,74768.84,2.39,-0.62487,0.00017,18.16055]
[1776629030346,45.64,74768.84,2.39,-0.62487,0.00017,18.16055]
[1776629030408,45.64,74757.12,2.39,-0.6269,0.00017,18.12652]
[1776629032087,45.64,74760.54,2.39,-0.6263,0.00017,18.13659]
[1776629033032,45.64,74760.54,2.39,-0.6263,0.00017,18.13659]
[1776629033101,45.65,74763.09,2.39,-0.62585,0.00017,18.14404]
[1776629034102,45.65,74770.79,2.39,-0.6245,0.00017,18.16658]
[1776629036116,45.65,74774.22,2.39,-0.6239,0.00017,18.17646]
[1776629041152,45.65,74778.09,2.39,-0.62323,0.00017,18.18755]
[1776629042445,45.65,74778.09,2.39,-0.62323,0.00017,18.18755]
[1776629042475,45.65,74778.47,2.39,-0.62317,0.00017,18.18863]
[1776629044173,45.65,74767.12,2.39,-0.62514,0.00017,18.15602]
[1776629045182,45.65,74766.15,2.39,-0.6253,0.00017,18.15322]
[1776629049138,45.65,74765.96,2.39,-0.62533,0.00017,18.15273]
[1776629049210,45.65,74756.3,2.39,-0.62701,0.00017,18.12462]
[1776629050234,45.65,74751.37,2.39,-0.62786,0.00017,18.11018]
[1776629051179,45.65,74751.37,2.39,-0.62786,0.00017,18.11018]
[1776629051274,45.65,74758.92,2.39,-0.62655,0.00017,18.13231]
[1776629052558,45.65,74758.92,2.39,-0.62655,0.00017,18.13231]
[1776629052657,45.66,74759.59,2.39,-0.62643,0.00017,18.13435]
[1776629055578,45.66,74759.99,2.39,-0.62635,0.00017,18.13558]
[1776629055679,45.66,74759.91,2.39,-0.62637,0.00017,18.13538]
[1776629060779,45.66,74759.83,2.39,-0.62637,0.00017,18.13528]
[1776629060783,45.66,74759.83,2.39,-0.62637,0.00017,18.13528]
[1776629060289,45.66,74754.79,2.39,-0.62724,0.00017,18.12058]
[1776629061307,45.66,74752.52,2.39,-0.62763,0.00017,18.11391]
[1776629062307,45.66,74742.94,2.39,-0.62929,0.00017,18.08569]
[1776629063660,45.66,74742.94,2.39,-0.62929,0.00017,18.08569]
[1776629063693,45.67,74742.28,2.39,-0.6294,0.00017,18.0838]
[1776629065328,45.67,74750.49,2.39,-0.62797,0.00017,18.10824]
[1776629066750,45.67,74750.49,2.39,-0.62797,0.00017,18.10824]
[1776629066335,45.67,74748.81,2.39,-0.62825,0.00017,18.10334]
[1776629067342,45.67,74749.37,2.39,-0.62815,0.00017,18.10505]
[1776629072377,45.68,74749.05,2.39,-0.62822,0.00017,18.0997]
[1776629075398,45.68,74746.2,2.39,-0.6287,0.00017,18.09146]
[1776629080433,45.69,74747.25,2.39,-0.6285,0.00017,18.09487]
[1776629084683,45.69,74749.12,2.39,-0.62817,0.00017,18.10056]
[1776629084694,45.69,74749.12,2.39,-0.62817,0.00017,18.10056]
[1776629084775,45.69,74749.16,2.39,-0.62816,0.00017,18.10073]
[1776629086475,45.69,74734.66,2.39,-0.63066,0.00017,18.05765]
[1776629087484,45.71,74737.63,2.39,-0.6301,0.00017,18.06724]
[1776629089497,45.71,74746.78,2.39,-0.62852,0.00017,18.09455]
[1776629090505,45.71,74747.33,2.39,-0.62842,0.00017,18.09623]
[1776629095540,45.72,74748.03,2.39,-0.62828,0.00017,18.09857]
[1776629100575,45.72,74748.21,2.39,-0.62823,0.00017,18.09937]
[1776629102508,45.72,74748.35,2.39,-0.6282,0.00017,18.09984]
[1776629102609,45.73,74748.45,2.39,-0.62818,0.00017,18.10018]
[1776629105548,45.73,74748.78,2.39,-0.62812,0.00017,18.10126]
[1776629105609,45.73,74749.1,2.39,-0.62806,0.00017,18.10226]
[1776629107416,45.73,74749.81,2.39,-0.62793,0.00017,18.1044]
[1776629107629,45.73,74750.84,2.39,-0.62775,0.00017,18.10748]
[1776629109640,45.73,74747.27,2.39,-0.62836,0.00017,18.09708]
[1776629112555,45.74,74746.79,2.39,-0.62844,0.00017,18.09577]
[1776629112667,45.74,74748.06,2.39,-0.62821,0.00017,18.09957]
[1776629113669,45.74,74742.2,2.39,-0.62922,0.00017,18.0823]
[1776629114675,45.74,74728.17,2.39,-0.63164,0.00017,18.04032]
[1776629115683,45.74,74727.3,2.39,-0.6318,0.00017,18.03769]
[1776629120718,45.74,74725.12,2.39,-0.63217,0.00017,18.03104]
[1776629124033,45.74,74723.29,2.39,-0.63249,0.00017,18.02546]
[1776629124242,45.74,74723.29,2.39,-0.63249,0.00017,18.02546]
[1776629124376,45.74,74723.29,2.39,-0.63249,0.00017,18.02546]
[1776629124384,45.74,74723.29,2.39,-0.63249,0.00017,18.02546]
[1776629124749,45.74,74716.56,2.39,-0.63365,0.00017,18.00499]
[1776629125760,45.74,74706.11,2.39,-0.63545,0.00017,17.97292]
[1776629126761,45.74,74706.15,2.39,-0.63544,0.00017,17.97307]
[1776629126945,45.74,74706.15,2.39,-0.63544,0.00017,17.97307]
[1776629126955,45.74,74706.15,2.39,-0.63544,0.00017,17.97307]
[1776629127769,45.74,74706.69,2.39,-0.63534,0.00017,17.97476]
[1776629128776,45.74,74715.57,2.39,-0.63382,0.00017,18.00204]
[1776629129781,45.74,74719.71,2.39,-0.6331,0.00017,18.01467]
[1776629132809,45.74,74722.67,2.39,-0.63263,0.00017,18.01894]
[1776629137838,45.74,74722.01,2.39,-0.63274,0.00017,18.01692]
[1776629142374,45.74,74721.15,2.39,-0.63289,0.00017,18.01433]
[1776629142749,45.74,74721.15,2.39,-0.63289,0.00017,18.01433]
[1776629142752,45.74,74721.15,2.39,-0.63289,0.00017,18.01433]
[1776629145895,45.74,74724.11,2.39,-0.63238,0.00017,18.02331]
[1776629147912,45.74,74720.82,2.39,-0.63295,0.00017,18.01332]
[1776629148918,45.74,74712.98,2.39,-0.6343,0.00017,17.9894]
[1776629149923,45.74,74713.11,2.39,-0.63426,0.00017,17.98995]
[1776629154958,45.75,74713.8,2.39,-0.63413,0.00017,17.99239]
[1776629159993,45.75,74719.1,2.39,-0.63321,0.00017,18.00863]
[1776629165035,45.75,74719.52,2.39,-0.63314,0.00017,18.00993]
[1776629170064,45.75,74717.36,2.39,-0.63351,0.00017,18.00339]
[1776629171070,45.75,74713.5,2.39,-0.63417,0.00017,17.99161]
[1776629173083,45.75,74716.73,2.39,-0.6336,0.00017,18.00172]
[1776629174670,45.75,74716.73,2.39,-0.6336,0.00017,18.00172]
[1776629174772,45.75,74717.8,2.39,-0.63341,0.00017,18.00501]
[1776629176652,45.75,74717.8,2.39,-0.63341,0.00017,18.00501]
[1776629176753,45.76,74722.25,2.39,-0.63264,0.00017,18.01856]
[1776629182148,45.76,74728.49,2.39,-0.63157,0.00017,18.03746]
[1776629189196,45.76,74727.95,2.39,-0.63166,0.00017,18.03584]
[1776629194233,45.76,74726.41,2.39,-0.63196,0.00017,18.02652]
[1776629199266,45.76,74723.92,2.39,-0.63238,0.00017,18.01903]
[1776629204301,45.76,74722.82,2.39,-0.63257,0.00017,18.01571]
[1776629207120,45.76,74723.38,2.39,-0.63247,0.00017,18.01742]
[1776629207322,45.76,74723.77,2.39,-0.63241,0.00017,18.0186]
[1776629208157,45.76,74723.77,2.39,-0.63241,0.00017,18.0186]
[1776629208329,45.76,74724.3,2.39,-0.63231,0.00017,18.02021]
[1776629213364,45.76,74726.54,2.39,-0.63193,0.00017,18.02698]
[1776629216252,45.76,74726.76,2.39,-0.63189,0.00017,18.02765]
[1776629216385,45.76,74726.01,2.39,-0.63202,0.00017,18.02538]
[1776629218262,45.76,74725.81,2.39,-0.63205,0.00017,18.02478]
[1776629218399,45.76,74722.69,2.39,-0.63259,0.00017,18.01534]
[1776629221411,45.76,74721.42,2.39,-0.63281,0.00017,18.01151]
[1776629221513,45.76,74717.98,2.39,-0.6334,0.00017,18.00107]
[1776629222337,45.76,74717.98,2.39,-0.6334,0.00017,18.00107]
[1776629222438,45.76,74717.02,2.39,-0.63356,0.00017,17.99815]
[1776629225563,45.76,74717.02,2.39,-0.63356,0.00017,17.99817]
[1776629225573,45.76,74717.02,2.39,-0.63356,0.00017,17.99817]
[1776629225672,45.76,74725.5,2.39,-0.6321,0.00017,18.02394]
[1776629227462,45.76,74712.69,2.39,-0.6343,0.00017,17.985]
[1776629228469,45.76,74713.02,2.39,-0.63425,0.00017,17.98604]
[1776629229476,45.76,74716.46,2.39,-0.63365,0.00017,17.99658]
[1776629230435,45.76,74716.46,2.39,-0.63365,0.00017,17.99658]
[1776629230537,45.76,74716.57,2.39,-0.63363,0.00017,17.99693]
[1776629233596,45.76,74716.57,2.39,-0.63363,0.00017,17.99697]
[1776629233697,45.76,74717.08,2.39,-0.63354,0.00017,17.99854]
[1776629236532,45.76,74725.89,2.39,-0.63202,0.00017,18.02531]
[1776629237842,45.76,74725.89,2.39,-0.63202,0.00017,18.02531]
[1776629237850,45.76,74725.89,2.39,-0.63202,0.00017,18.02531]
[1776629237860,45.77,74744.76,2.39,-0.62876,0.00017,18.08184]
[1776629239555,45.77,74746.89,2.39,-0.62839,0.00017,18.08819]
[1776629240553,45.77,74752.01,2.39,-0.6275,0.00017,18.10329]
[1776629243575,45.77,74760.6,2.39,-0.62601,0.00017,18.12846]
[1776629244585,45.77,74765.28,2.39,-0.62519,0.00017,18.14203]
[1776629246974,45.77,74766.4,2.39,-0.625,0.00017,18.14528]
[1776629247037,45.78,74774.0,2.39,-0.62367,0.00017,18.16724]
[1776629247445,45.78,74774.0,2.39,-0.62367,0.00017,18.16724]
[1776629247606,45.78,74774.0,2.39,-0.62367,0.00017,18.16732]
[1776629248610,45.78,74794.13,2.39,-0.62018,0.00017,18.22413]
[1776629249215,45.78,74794.13,2.39,-0.62018,0.00017,18.22413]
[1776629249617,45.77,74799.44,2.39,-0.61927,0.00017,18.23857]
[1776629251493,45.76,74799.43,2.39,-0.6193,0.00017,18.23815]
[1776629251630,45.75,74796.81,2.39,-0.61982,0.00017,18.22581]
[1776629252440,45.75,74796.81,2.39,-0.61982,0.00017,18.22581]
[1776629252637,45.75,74779.33,2.39,-0.62285,0.00017,18.17662]
[1776629253833,45.75,74779.33,2.39,-0.62285,0.00017,18.17662]
[1776629253919,45.75,74775.56,2.39,-0.62351,0.00017,18.16588]
[1776629256863,45.75,74773.46,2.39,-0.62387,0.00017,18.15987]
[1776629256880,45.75,74772.23,2.39,-0.62409,0.00017,18.15635]
[1776629262707,45.75,74767.21,2.39,-0.62495,0.00017,18.14197]
[1776629267743,45.75,74766.65,2.39,-0.62505,0.00017,18.14042]
[1776629270914,45.75,74766.68,2.39,-0.62504,0.00017,18.14054]
[1776629271012,45.75,74767.59,2.39,-0.62488,0.00017,18.14317]
[1776629272778,45.76,74763.88,2.39,-0.62552,0.00017,18.13249]
[1776629277812,45.76,74764.67,2.39,-0.62538,0.00017,18.13489]
[1776629279826,45.76,74760.84,2.39,-0.62604,0.00017,18.12385]
[1776629281841,45.76,74764.03,2.39,-0.62548,0.00017,18.13316]
[1776629283856,45.76,74766.98,2.39,-0.62497,0.00017,18.14174]
[1776629287884,45.76,74770.2,2.39,-0.6244,0.00017,18.15108]
[1776629290903,45.76,74778.22,2.39,-0.62301,0.00017,18.17404]
[1776629295479,45.77,74778.54,2.39,-0.62295,0.00017,18.17497]
[1776629295944,45.77,74779.6,2.39,-0.62277,0.00017,18.17799]
[1776629296946,45.77,74787.24,2.39,-0.62144,0.00017,18.19958]
[1776629297986,45.77,74787.24,2.39,-0.62144,0.00017,18.19958]
[1776629298019,45.76,74795.77,2.39,-0.61996,0.00017,18.22345]
[1776629299969,45.76,74795.77,2.39,-0.61996,0.00017,18.2234]
[1776629300144,45.76,74795.77,2.39,-0.61996,0.00017,18.2234]
[1776629300974,45.76,74794.21,2.39,-0.62024,0.00017,18.21903]
[1776629306008,45.76,74793.76,2.39,-0.62032,0.00017,18.21766]
[1776629311043,45.76,74793.34,2.39,-0.62043,0.00017,18.21169]
[1776629316085,45.75,74795.75,2.39,-0.62002,0.00017,18.21831]
[1776629318094,45.75,74792.76,2.39,-0.62054,0.00017,18.20994]
[1776629323128,45.75,74792.84,2.39,-0.62054,0.00017,18.21002]
[1776629326150,45.75,74789.11,2.39,-0.62119,0.00017,18.19949]
[1776629331184,45.75,74786.46,2.39,-0.62166,0.00017,18.19189]
[1776629332191,45.74,74783.05,2.39,-0.62226,0.00017,18.18223]
[1776629333676,45.74,74783.05,2.39,-0.62226,0.00017,18.18223]
[1776629333690,45.74,74783.05,2.39,-0.62226,0.00017,18.18223]
[1776629333745,45.74,74780.79,2.39,-0.62265,0.00017,18.17577]
[1776629335214,45.74,74766.71,2.39,-0.6251,0.00017,18.13546]
[1776629336350,45.74,74766.71,2.39,-0.6251,0.00017,18.13546]
[1776629336452,45.74,74767.05,2.39,-0.62504,0.00017,18.13644]
[1776629342262,45.74,74767.92,2.39,-0.62488,0.00017,18.13899]
[1776629343486,45.74,74767.92,2.39,-0.62488,0.00017,18.13899]
[1776629343651,45.74,74767.92,2.39,-0.62488,0.00017,18.13899]
[1776629343750,45.74,74781.92,2.39,-0.62246,0.00017,18.179]
[1776629349372,45.74,74782.73,2.39,-0.62232,0.00017,18.18124]
[1776629349468,45.74,74786.31,2.39,-0.6217,0.00017,18.19133]
[1776629355354,45.74,74786.28,2.39,-0.62171,0.00017,18.19115]
[1776629362401,45.74,74787.03,2.39,-0.62158,0.00017,18.19319]
[1776629367445,45.74,74788.89,2.39,-0.62126,0.00017,18.19837]
[1776629372066,45.74,74797.22,2.39,-0.61985,0.00017,18.21694]
[1776629377525,45.73,74798.31,2.39,-0.61967,0.00017,18.21985]
[1776629382554,45.73,74794.08,2.39,-0.62041,0.00017,18.20794]
[1776629384572,45.73,74815.34,2.39,-0.61671,0.00017,18.26658]
[1776629385573,45.73,74814.71,2.39,-0.61682,0.00017,18.2649]
[1776629390609,45.73,74813.74,2.39,-0.61698,0.00017,18.26241]
[1776629395645,45.74,74815.35,2.39,-0.61668,0.00017,18.26693]
[1776629400685,45.74,74813.57,2.39,-0.61699,0.00017,18.26217]
[1776629401685,45.74,74806.82,2.39,-0.61816,0.00017,18.24373]
[1776629403702,45.74,74801.38,2.39,-0.61911,0.00017,18.22867]
[1776629408735,45.74,74800.02,2.39,-0.61936,0.00017,18.22478]
[1776629413769,45.74,74796.28,2.39,-0.62001,0.00017,18.21437]
[1776629419812,45.74,74795.37,2.39,-0.62017,0.00017,18.21182]
[1776629424857,45.73,74794.82,2.39,-0.62027,0.00017,18.21024]
[1776629428879,45.73,74802.88,2.39,-0.61887,0.00017,18.23257]
[1776629429885,45.73,74805.36,2.39,-0.61844,0.00017,18.23936]
[1776629430890,45.73,74809.99,2.39,-0.61764,0.00017,18.25204]
[1776629433793,45.73,74810.53,2.39,-0.61757,0.00017,18.24888]
[1776629433912,45.73,74811.56,2.39,-0.61739,0.00017,18.25172]
[1776629435196,45.73,74816.09,2.39,-0.6166,0.00017,18.26408]
[1776629439952,45.73,74820.07,2.39,-0.6159,0.00017,18.2749]
[1776629442974,45.73,74807.47,2.39,-0.6181,0.00017,18.24056]
[1776629448013,45.74,74814.26,2.39,-0.61691,0.00017,18.25925]
[1776629450201,45.74,74814.26,2.39,-0.61691,0.00017,18.25927]
[1776629450206,45.74,74814.95,2.39,-0.61679,0.00017,18.26116]
[1776629452037,45.74,74803.26,2.39,-0.61882,0.00017,18.22913]
[1776629457073,45.74,74804.2,2.39,-0.61865,0.00017,18.23181]
[1776629462109,45.74,74806.94,2.39,-0.61817,0.00017,18.23939]
[1776629466136,45.74,74811.28,2.39,-0.61743,0.00017,18.25111]
[1776629471170,45.73,74813.21,2.39,-0.6171,0.00017,18.25633]
[1776629476206,45.74,74813.23,2.39,-0.61709,0.00017,18.25645]
[1776629481240,45.73,74812.53,2.39,-0.61721,0.00017,18.25448]
[1776629486277,45.74,74811.5,2.39,-0.61739,0.00017,18.25174]
[1776629492317,45.74,74811.34,2.39,-0.61744,0.00017,18.24666]
[1776629497352,45.74,74810.63,2.39,-0.61756,0.00017,18.2448]
[1776629502387,45.74,74810.43,2.39,-0.61759,0.00017,18.24433]
[1776629507422,45.74,74810.89,2.39,-0.61751,0.00017,18.24566]
[1776629511259,45.74,74824.16,2.39,-0.61519,0.00017,18.28171]
[1776629511739,45.74,74824.16,2.39,-0.61519,0.00017,18.28171]
[1776629511839,45.74,74824.16,2.39,-0.61519,0.00017,18.28171]
[1776629511928,45.74,74828.23,2.39,-0.61448,0.00017,18.29264]
[1776629513465,45.74,74832.27,2.39,-0.61377,0.00017,18.30339]
[1776629514365,45.74,74832.27,2.39,-0.61377,0.00017,18.30339]
[1776629519508,45.74,74836.67,2.39,-0.61301,0.00017,18.31494]
[1776629523535,45.74,74841.91,2.39,-0.6121,0.00018,18.32867]
[1776629528571,45.73,74843.84,2.39,-0.61178,0.00018,18.33358]
[1776629529576,45.73,74837.96,2.39,-0.61281,0.00018,18.31806]
[1776629534611,45.73,74835.92,2.39,-0.61317,0.00017,18.31254]
[1776629539646,45.72,74834.49,2.39,-0.61343,0.00017,18.30862]
[1776629544684,45.72,74836.81,2.39,-0.61304,0.00018,18.31465]
[1776629549716,45.72,74836.88,2.39,-0.61303,0.00018,18.31471]
[1776629555066,45.72,74837.03,2.39,-0.61304,0.00018,18.31039]
[1776629556045,45.71,74837.3,2.39,-0.613,0.00018,18.31104]
[1776629556272,45.71,74837.3,2.39,-0.613,0.00018,18.31104]
[1776629556326,45.71,74785.6,2.39,-0.62202,0.00017,18.16941]
[1776629556663,45.71,74785.6,2.39,-0.62202,0.00017,18.16941]
[1776629556696,45.71,74785.6,2.39,-0.62202,0.00017,18.16941]
[1776629557785,45.71,74794.62,2.39,-0.62045,0.00017,18.19476]
[1776629558780,45.71,74802.31,2.39,-0.61911,0.00017,18.21621]
[1776629560134,45.71,74802.31,2.39,-0.61911,0.00017,18.21621]
[1776629560200,45.71,74801.8,2.39,-0.6192,0.00017,18.21483]
[1776629561143,45.71,74801.8,2.39,-0.6192,0.00017,18.21483]
[1776629561167,45.72,74802.15,2.39,-0.61913,0.00017,18.21584]
[1776629566837,45.72,74802.66,2.39,-0.61903,0.00017,18.21743]
[1776629570719,45.72,74803.54,2.39,-0.61887,0.00017,18.22]
[1776629572223,45.73,74812.53,2.39,-0.6173,0.00017,18.24477]
[1776629573111,45.73,74812.53,2.39,-0.6173,0.00017,18.24477]
[1776629573134,45.73,74812.81,2.39,-0.61725,0.00017,18.24556]
[1776629579927,45.72,74813.17,2.39,-0.61719,0.00017,18.2465]
[1776629581941,45.72,74817.5,2.39,-0.61643,0.00017,18.25826]
[1776629586976,45.73,74820.51,2.39,-0.6159,0.00017,18.2665]
[1776629588990,45.73,74823.54,2.39,-0.61537,0.00017,18.2747]
[1776629589997,45.73,74827.04,2.39,-0.61476,0.00017,18.28411]
[1776629592013,45.73,74829.96,2.39,-0.61425,0.00017,18.29193]
[1776629593515,45.73,74829.96,2.39,-0.61425,0.00017,18.29193]
[1776629594096,45.73,74827.21,2.39,-0.61473,0.00017,18.28457]
[1776629594331,45.73,74827.21,2.39,-0.61473,0.00017,18.28457]
[1776629594381,45.73,74757.76,2.39,-0.62682,0.00017,18.08995]
[1776629594583,45.73,74757.76,2.39,-0.62682,0.00017,18.08995]
[1776629595036,45.73,74757.76,2.39,-0.62682,0.00017,18.08995]
[1776629595895,45.73,74757.76,2.39,-0.62682,0.00017,18.08995]
[1776629596175,45.73,74757.76,2.39,-0.62682,0.00017,18.08995]
[1776629596184,45.73,74757.76,2.39,-0.62682,0.00017,18.08995]
[1776629596215,45.73,74757.76,2.39,-0.62682,0.00017,18.08995]
[1776629596223,45.73,74747.52,2.39,-0.62859,0.00017,18.05996]
[1776629598057,45.73,74738.19,2.39,-0.6302,0.00017,18.03231]
[1776629599064,45.73,74732.35,2.39,-0.63121,0.00017,18.0148]
[1776629601085,45.73,74726.68,2.39,-0.63219,0.00017,17.9977]
[1776629602086,45.73,74721.62,2.39,-0.63306,0.00017,17.98235]
[1776629602639,45.73,74721.62,2.39,-0.63306,0.00017,17.98235]
[1776629602642,45.73,74721.62,2.39,-0.63306,0.00017,17.98235]
[1776629603094,45.73,74726.51,2.39,-0.63222,0.00017,17.99719]
[1776629604101,45.73,74736.36,2.39,-0.63051,0.00017,18.02691]
[1776629605107,45.73,74738.44,2.39,-0.63015,0.00017,18.0332]
[1776629607121,45.74,74742.79,2.39,-0.62938,0.00017,18.04636]
[1776629612177,45.74,74744.67,2.39,-0.62907,0.00017,18.04748]
[1776629613174,45.74,74749.64,2.39,-0.6282,0.00017,18.06228]
[1776629619218,45.75,74750.3,2.39,-0.62807,0.00017,18.06451]
[1776629624252,45.76,74750.23,2.39,-0.62807,0.00017,18.06451]
[1776629627273,45.76,74758.48,2.39,-0.62664,0.00017,18.08877]
[1776629628543,45.76,74759.16,2.39,-0.62652,0.00017,18.09077]
[1776629629247,45.76,74759.16,2.39,-0.62652,0.00017,18.09077]
[1776629629348,45.76,74767.77,2.39,-0.62502,0.00017,18.11574]
[1776629631301,45.76,74770.29,2.39,-0.62459,0.00017,18.123]
[1776629636336,45.76,74769.07,2.39,-0.6248,0.00017,18.11952]
[1776629639359,45.76,74774.02,2.39,-0.62394,0.00017,18.13373]
[1776629640367,45.76,74777.55,2.39,-0.62332,0.00017,18.1438]
[1776629644394,45.76,74780.32,2.39,-0.62285,0.00017,18.15165]
[1776629649430,45.76,74777.9,2.39,-0.62327,0.00017,18.14473]
[1776629652450,45.76,74781.82,2.39,-0.62259,0.00017,18.15587]
[1776629660322,45.76,74782.86,2.39,-0.62241,0.00017,18.1588]
[1776629660423,45.76,74782.93,2.39,-0.6224,0.00017,18.15895]
[1776629663526,45.75,74787.54,2.39,-0.6216,0.00017,18.17194]
[1776629668561,45.75,74790.33,2.39,-0.62112,0.00017,18.1797]
[1776629672022,45.75,74790.77,2.39,-0.62104,0.00017,18.18091]
[1776629672387,45.75,74791.75,2.39,-0.62091,0.00017,18.17895]
[1776629677524,45.75,74791.93,2.39,-0.62088,0.00017,18.17941]
[1776629677624,45.75,74792.88,2.39,-0.62071,0.00017,18.18206]
[1776629679638,45.75,74797.39,2.39,-0.61993,0.00017,18.19462]
[1776629684673,45.75,74798.29,2.39,-0.61978,0.00017,18.19703]
[1776629689708,45.74,74797.84,2.39,-0.61986,0.00017,18.19568]
[1776629692527,45.74,74803.03,2.39,-0.61896,0.00017,18.21002]
[1776629697764,45.74,74804.5,2.39,-0.6187,0.00017,18.21413]
[1776629703807,45.75,74805.22,2.39,-0.61856,0.00017,18.21642]
[1776629706828,45.75,74800.33,2.39,-0.61941,0.00017,18.20297]
[1776629708844,45.76,74804.68,2.39,-0.61864,0.00017,18.2151]
[1776629713877,45.76,74805.48,2.39,-0.61849,0.00017,18.21748]
[1776629713963,45.76,74806.5,2.39,-0.61831,0.00017,18.22033]
[1776629716649,45.76,74806.64,2.39,-0.61828,0.00017,18.2208]
[1776629716747,45.76,74806.48,2.39,-0.6183,0.00017,18.22041]
[1776629721932,45.76,74804.44,2.39,-0.61866,0.00017,18.21477]
[1776629732807,45.76,74805.56,2.39,-0.61851,0.00017,18.21291]
[1776629740063,45.75,74808.82,2.39,-0.61796,0.00017,18.22171]
[1776629746106,45.75,74811.34,2.39,-0.61753,0.00017,18.22848]
[1776629751140,45.75,74812.96,2.39,-0.61725,0.00017,18.23281]
[1776629754627,45.75,74810.47,2.39,-0.61769,0.00017,18.22592]
[1776629755173,45.75,74810.47,2.39,-0.61769,0.00017,18.22592]
[1776629756178,45.74,74793.25,2.39,-0.62069,0.00017,18.1782]
[1776629757187,45.74,74793.16,2.39,-0.62071,0.00017,18.17795]
[1776629762220,45.75,74796.9,2.39,-0.62006,0.00017,18.18843]
[1776629764734,45.75,74798.05,2.39,-0.61986,0.00017,18.19162]
[1776629765246,45.74,74795.16,2.39,-0.62036,0.00017,18.18355]
[1776629766433,45.74,74795.16,2.39,-0.62036,0.00017,18.18355]
[1776629766534,45.74,74790.52,2.39,-0.62117,0.00017,18.17055]
[1776629772290,45.75,74790.21,2.39,-0.62122,0.00017,18.1697]
[1776629772730,45.75,74790.21,2.39,-0.62122,0.00017,18.1697]
[1776629773297,45.75,74790.16,2.39,-0.62123,0.00017,18.16955]
[1776629774306,45.75,74786.11,2.39,-0.62193,0.00017,18.15815]
[1776629775311,45.75,74779.35,2.39,-0.62311,0.00017,18.139]
[1776629778902,45.75,74776.62,2.39,-0.62358,0.00017,18.13128]
[1776629779341,45.75,74775.76,2.39,-0.62373,0.00017,18.12885]
[1776629780349,45.75,74768.73,2.39,-0.62495,0.00017,18.10867]
[1776629781354,45.75,74757.72,2.39,-0.62685,0.00017,18.07684]
[1776629783368,45.75,74754.23,2.39,-0.62745,0.00017,18.06675]
[1776629788402,45.76,74752.42,2.39,-0.62774,0.00017,18.06173]
[1776629793437,45.77,74749.73,2.39,-0.62822,0.00017,18.04941]
[1776629794446,45.77,74758.44,2.39,-0.62671,0.00017,18.07497]
[1776629799481,45.77,74761.6,2.39,-0.62615,0.00017,18.08436]
[1776629801495,45.77,74758.74,2.39,-0.62664,0.00017,18.07611]
[1776629809553,45.78,74758.94,2.39,-0.62658,0.00017,18.07711]
[1776629813579,45.79,74762.1,2.39,-0.62602,0.00017,18.08654]
[1776629818174,45.79,74762.0,2.39,-0.62603,0.00017,18.08633]
[1776629818615,45.79,74761.54,2.39,-0.62611,0.00017,18.08502]
[1776629819623,45.79,74750.37,2.39,-0.62804,0.00017,18.05243]
[1776629822946,45.79,74748.86,2.39,-0.6283,0.00017,18.04804]
[1776629823651,45.79,74739.91,2.39,-0.62985,0.00017,18.02152]
[1776629824657,45.79,74732.61,2.39,-0.63111,0.00017,17.9997]
[1776629830700,45.79,74735.01,2.39,-0.6307,0.00017,18.00675]
[1776629831705,45.79,74727.57,2.39,-0.63199,0.00017,17.98439]
[1776629834729,45.79,74721.1,2.39,-0.6331,0.00017,17.9648]
[1776629835734,45.79,74730.09,2.39,-0.63155,0.00017,17.99196]
[1776629836741,45.79,74725.23,2.39,-0.63239,0.00017,17.9773]
[1776629838754,45.79,74721.66,2.39,-0.63301,0.00017,17.96649]
[1776629843792,45.79,74720.34,2.39,-0.63323,0.00017,17.96252]
[1776629847818,45.79,74730.91,2.39,-0.63141,0.00017,17.99448]
[1776629849831,45.79,74733.67,2.39,-0.63093,0.00017,18.00273]
[1776629852683,45.79,74733.67,2.39,-0.63093,0.00017,18.00273]
[1776629853650,45.79,74739.37,2.39,-0.62998,0.00017,18.01506]
[1776629854869,45.79,74742.36,2.39,-0.62946,0.00017,18.02401]
[1776629859903,45.8,74741.37,2.39,-0.62961,0.00017,18.02138]
[1776629861156,45.8,74741.37,2.39,-0.62961,0.00017,18.02138]
[1776629861258,45.8,74740.53,2.39,-0.62975,0.00017,18.01895]
[1776629866956,45.8,74741.09,2.39,-0.62963,0.00017,18.02098]
[1776629867963,45.81,74748.26,2.39,-0.62839,0.00017,18.04223]
[1776629872998,45.81,74750.0,2.39,-0.62807,0.00017,18.04757]
[1776629878035,45.82,74750.78,2.39,-0.62792,0.00017,18.05008]
[1776629882739,45.82,74753.3,2.39,-0.62748,0.00017,18.05764]
[1776629882897,45.82,74753.3,2.39,-0.62748,0.00017,18.05764]
[1776629883076,45.82,74752.96,2.39,-0.62753,0.00017,18.05668]
[1776629884085,45.82,74736.89,2.39,-0.63031,0.00017,18.00914]
[1776629886097,45.82,74728.82,2.39,-0.63171,0.00017,17.98494]
[1776629891132,45.82,74726.59,2.39,-0.6321,0.00017,17.97817]
[1776629894154,45.82,74720.12,2.39,-0.63321,0.00017,17.95857]
[1776629895160,45.82,74716.97,2.39,-0.63376,0.00017,17.94899]
[1776629897174,45.82,74711.67,2.39,-0.63467,0.00017,17.93282]
[1776629902210,45.82,74713.05,2.39,-0.63442,0.00017,17.93716]
[1776629903217,45.82,74709.79,2.39,-0.63498,0.00017,17.92719]
[1776629904225,45.82,74703.45,2.39,-0.63607,0.00017,17.90769]
[1776629906239,45.82,74702.88,2.39,-0.63616,0.00017,17.90602]
[1776629911273,45.83,74704.58,2.39,-0.63589,0.00017,17.90678]
[1776629917314,45.83,74705.92,2.39,-0.63564,0.00017,17.9112]
[1776629919009,45.83,74706.67,2.39,-0.63551,0.00017,17.91356]
[1776629919328,45.83,74707.38,2.39,-0.63538,0.00017,17.91579]
[1776629921342,45.84,74702.79,2.39,-0.63617,0.00017,17.90173]
[1776629926378,45.84,74705.9,2.39,-0.63562,0.00017,17.9116]
[1776629930155,45.84,74706.55,2.39,-0.6355,0.00017,17.91376]
[1776629930173,45.84,74706.55,2.39,-0.6355,0.00017,17.91376]
[1776629930467,45.84,74706.55,2.39,-0.6355,0.00017,17.91376]
[1776629930582,45.85,74673.4,2.39,-0.64118,0.00017,17.80997]
[1776629932424,45.85,74669.39,2.39,-0.64186,0.00017,17.79714]
[1776629937456,45.85,74667.54,2.39,-0.64217,0.00017,17.79132]
[1776629940480,45.85,74660.06,2.39,-0.64345,0.00017,17.76732]
[1776629941486,45.85,74654.77,2.39,-0.64435,0.00017,17.75024]
[1776629942493,45.85,74662.24,2.39,-0.64307,0.00017,17.77443]
[1776629943550,45.85,74664.05,2.39,-0.64276,0.00017,17.78029]
[1776629945517,45.85,74669.85,2.39,-0.64177,0.00017,17.79892]
[1776629947788,45.85,74671.9,2.39,-0.64142,0.00017,17.80548]
[1776629948538,45.85,74678.87,2.39,-0.64022,0.00017,17.82764]
[1776629950798,45.85,74685.7,2.39,-0.63905,0.00017,17.84919]
[1776629950800,45.85,74685.7,2.39,-0.63905,0.00017,17.84919]
[1776629951560,45.85,74688.49,2.39,-0.63858,0.00017,17.85793]
[1776629956594,45.85,74683.62,2.39,-0.63942,0.00017,17.84251]
[1776629962636,45.85,74678.15,2.39,-0.64036,0.00017,17.82512]
[1776629963643,45.85,74671.83,2.39,-0.64144,0.00017,17.80499]
[1776629965657,45.85,74667.44,2.39,-0.64219,0.00017,17.79093]
[1776629969685,45.85,74660.74,2.39,-0.64334,0.00017,17.76935]
[1776629974720,45.85,74658.52,2.39,-0.64375,0.00017,17.75742]
[1776629979758,45.85,74656.2,2.39,-0.64415,0.00017,17.74991]
[1776629982779,45.85,74650.39,2.39,-0.64514,0.00017,17.73104]
[1776629986806,45.85,74661.57,2.39,-0.64323,0.00017,17.76732]
[1776629987815,45.85,74661.48,2.39,-0.64325,0.00017,17.76701]
[1776629990836,45.84,74671.16,2.39,-0.6416,0.00017,17.79801]
[1776629991842,45.84,74676.93,2.39,-0.64061,0.00017,17.81635]
[1776629992424,45.84,74676.93,2.39,-0.64061,0.00017,17.81635]
[1776629992847,45.84,74676.94,2.39,-0.64061,0.00017,17.81634]
[1776629997884,45.84,74679.07,2.39,-0.64026,0.00017,17.82288]
[1776630002918,45.84,74681.06,2.39,-0.63993,0.00017,17.82898]
[1776630007954,45.83,74682.69,2.39,-0.63966,0.00017,17.83391]
[1776630012988,45.83,74684.26,2.39,-0.63941,0.00017,17.83864]
[1776630018024,45.82,74685.68,2.39,-0.63918,0.00017,17.84287]
[1776630019031,45.82,74699.71,2.39,-0.63678,0.00017,17.88668]
[1776630020037,45.82,74703.43,2.39,-0.63614,0.00017,17.89814]
[1776630024849,45.82,74706.63,2.39,-0.6356,0.00017,17.90794]
[1776630030108,45.82,74710.12,2.39,-0.63499,0.00017,17.91879]
[1776630031987,45.82,74710.79,2.39,-0.6349,0.00017,17.91614]
[1776630032122,45.82,74705.42,2.39,-0.63583,0.00017,17.89953]
[1776630038163,45.81,74704.02,2.39,-0.6361,0.00017,17.89481]
[1776630041185,45.81,74700.68,2.39,-0.63668,0.00017,17.8844]
[1776630043198,45.81,74703.51,2.39,-0.63619,0.00017,17.89308]
[1776630048236,45.8,74705.32,2.39,-0.6359,0.00017,17.89845]
[1776630053268,45.8,74705.69,2.39,-0.63585,0.00017,17.89938]
[1776630058303,45.8,74704.98,2.39,-0.63598,0.00017,17.89697]
[1776630059750,45.8,74704.98,2.39,-0.63598,0.00017,17.89697]
[1776630059850,45.8,74705.03,2.39,-0.63597,0.00017,17.89719]
[1776630061648,45.8,74705.03,2.39,-0.63596,0.00017,17.89726]
[1776630061678,45.8,74704.77,2.39,-0.63601,0.00017,17.89641]
[1776630064346,45.82,74716.03,2.39,-0.63401,0.00017,17.932]
[1776630071396,45.82,74716.09,2.39,-0.63399,0.00017,17.93245]
[1776630072402,45.82,74712.29,2.39,-0.63464,0.00017,17.92087]
[1776630077042,45.83,74710.83,2.39,-0.63488,0.00017,17.9166]
[1776630077052,45.83,74710.83,2.39,-0.63488,0.00017,17.9166]
[1776630077062,45.83,74710.83,2.39,-0.63488,0.00017,17.9166]
[1776630077072,45.83,74710.83,2.39,-0.63488,0.00017,17.9166]
[1776630077702,45.83,74710.83,2.39,-0.63488,0.00017,17.9166]
[1776630077707,45.83,74710.83,2.39,-0.63488,0.00017,17.9166]
[1776630081183,45.83,74711.21,2.39,-0.6348,0.00017,17.91797]
[1776630081476,45.83,74708.2,2.39,-0.63531,0.00017,17.90878]
[1776630082002,45.83,74708.2,2.39,-0.63531,0.00017,17.90878]
[1776630082473,45.83,74705.45,2.39,-0.63578,0.00017,17.90037]
[1776630083481,45.83,74682.5,2.39,-0.63973,0.00017,17.82867]
[1776630084490,45.83,74681.76,2.39,-0.63985,0.00017,17.82634]
[1776630087565,45.83,74675.22,2.39,-0.64097,0.00017,17.8056]
[1776630089523,45.83,74660.69,2.39,-0.64345,0.00017,17.75904]
[1776630090530,45.83,74664.47,2.39,-0.64281,0.00017,17.77126]
[1776630095565,45.84,74660.72,2.39,-0.64347,0.00017,17.75456]
[1776630098586,45.84,74654.36,2.39,-0.64456,0.00017,17.73404]
[1776630101607,45.84,74659.57,2.39,-0.64366,0.00017,17.75102]
[1776630106641,45.84,74660.99,2.39,-0.64341,0.00017,17.7557]
[1776630111677,45.84,74658.24,2.39,-0.64388,0.00017,17.74688]
[1776630116711,45.84,74664.52,2.39,-0.6428,0.00017,17.76721]
[1776630121751,45.84,74665.21,2.39,-0.64268,0.00017,17.76942]
[1776630125777,45.84,74657.4,2.39,-0.64402,0.00017,17.74422]
[1776630128798,45.84,74656.23,2.39,-0.64422,0.00017,17.74047]
[1776630133833,45.85,74656.95,2.39,-0.64409,0.00017,17.74287]
[1776630138874,45.85,74656.71,2.39,-0.64413,0.00017,17.74216]
[1776630143910,45.85,74663.57,2.39,-0.64295,0.00017,17.76437]
[1776630144915,45.85,74664.98,2.39,-0.64271,0.00017,17.7689]
[1776630149951,45.85,74663.36,2.39,-0.64299,0.00017,17.76363]
[1776630152974,45.85,74644.05,2.39,-0.64632,0.00017,17.69611]
[1776630153981,45.85,74638.53,2.39,-0.64726,0.00017,17.678]
[1776630158013,45.85,74646.32,2.39,-0.64592,0.00017,17.70376]
[1776630159016,45.85,74655.96,2.39,-0.64428,0.00017,17.73518]
[1776630164060,45.85,74657.49,2.39,-0.64401,0.00017,17.74019]
[1776630169100,45.85,74660.53,2.39,-0.64349,0.00017,17.75007]
[1776630172125,45.85,74671.78,2.39,-0.64157,0.00017,17.78618]
[1776630177152,45.85,74676.0,2.39,-0.64085,0.00017,17.79951]
[1776630179565,45.85,74676.1,2.39,-0.64084,0.00017,17.7998]
[1776630179664,45.85,74675.71,2.39,-0.64091,0.00017,17.79853]
[1776630184205,45.85,74678.54,2.39,-0.64043,0.00017,17.8074]
[1776630186005,45.85,74699.77,2.39,-0.63679,0.00017,17.87391]
[1776630188047,45.84,74699.77,2.39,-0.6368,0.00017,17.87383]
[1776630188148,45.84,74697.71,2.39,-0.63716,0.00017,17.86728]
[1776630192191,45.84,74698.11,2.39,-0.6371,0.00017,17.86833]
[1776630192202,45.84,74698.11,2.39,-0.6371,0.00017,17.86833]
[1776630192542,45.84,74698.11,2.39,-0.6371,0.00017,17.86833]
[1776630192545,45.84,74698.11,2.39,-0.6371,0.00017,17.86833]
[1776630192662,45.84,74698.11,2.39,-0.6371,0.00017,17.86833]
[1776630192744,45.84,74699.99,2.39,-0.63678,0.00017,17.8741]
[1776630199323,45.83,74698.96,2.39,-0.63697,0.00017,17.8708]
[1776630202221,45.83,74699.54,2.39,-0.63687,0.00017,17.87249]
[1776630202362,45.83,74699.84,2.39,-0.63682,0.00017,17.87337]
[1776630203356,45.83,74681.22,2.39,-0.64002,0.00017,17.81498]
[1776630204362,45.83,74666.59,2.39,-0.64253,0.00017,17.76834]
[1776630209399,45.83,74663.58,2.39,-0.64304,0.00017,17.75871]
[1776630211412,45.83,74669.45,2.39,-0.64207,0.00017,17.77283]
[1776630215442,45.83,74663.14,2.39,-0.64315,0.00017,17.75253]
[1776630220475,45.83,74659.55,2.39,-0.64376,0.00017,17.74096]
[1776630222490,45.83,74653.01,2.39,-0.64488,0.00017,17.71975]
[1776630227524,45.83,74645.3,2.39,-0.64619,0.00017,17.69467]
[1776630230545,45.84,74653.68,2.39,-0.64475,0.00017,17.72214]
[1776630235580,45.84,74658.53,2.39,-0.64392,0.00017,17.73795]
[1776630240615,45.84,74662.78,2.39,-0.64319,0.00017,17.75169]
[1776630245650,45.84,74662.37,2.39,-0.64326,0.00017,17.75031]
[1776630249678,45.84,74671.52,2.39,-0.6417,0.00017,17.77963]
[1776630250686,45.83,74675.42,2.39,-0.64104,0.00017,17.79204]
[1776630254713,45.83,74681.06,2.39,-0.64008,0.00017,17.80976]
[1776630255818,45.83,74681.06,2.39,-0.64008,0.00017,17.80976]
[1776630255821,45.83,74681.06,2.39,-0.64008,0.00017,17.80976]
[1776630255825,45.83,74682.33,2.39,-0.63987,0.00017,17.81373]
[1776630257308,45.83,74682.33,2.39,-0.63987,0.00017,17.81368]
[1776630257408,45.83,74683.94,2.39,-0.6396,0.00017,17.81872]
[1776630262772,45.82,74690.89,2.39,-0.63842,0.00017,17.84033]
[1776630267808,45.82,74694.93,2.39,-0.63774,0.00017,17.85268]
[1776630271836,45.81,74701.74,2.39,-0.63662,0.00017,17.86891]
[1776630276871,45.81,74696.11,2.39,-0.6376,0.00017,17.85112]
[1776630277879,45.81,74688.95,2.39,-0.63883,0.00017,17.82866]
[1776630282912,45.81,74690.15,2.39,-0.63864,0.00017,17.83229]
[1776630287947,45.8,74689.56,2.39,-0.63875,0.00017,17.83029]
[1776630292983,45.8,74694.79,2.39,-0.63786,0.00017,17.84651]
[1776630298017,45.8,74694.94,2.39,-0.63784,0.00017,17.84677]
[1776630303070,45.79,74698.63,2.39,-0.63722,0.00017,17.85806]
[1776630309112,45.78,74698.7,2.39,-0.63723,0.00017,17.85797]
[1776630314147,45.78,74697.5,2.39,-0.63745,0.00017,17.85398]
[1776630319183,45.78,74695.33,2.39,-0.63784,0.00017,17.84695]
[1776630320189,45.77,74688.05,2.39,-0.63909,0.00017,17.82405]
[1776630322203,45.77,74684.38,2.39,-0.63973,0.00017,17.81242]
[1776630325227,45.77,74696.76,2.39,-0.6376,0.00017,17.85126]
[1776630326234,45.77,74702.68,2.39,-0.63659,0.00017,17.86965]
[1776630331269,45.77,74702.31,2.39,-0.6367,0.00017,17.86351]
[1776630336304,45.76,74705.16,2.39,-0.63622,0.00017,17.87208]
[1776630338619,45.76,74706.8,2.39,-0.63594,0.00017,17.87711]
[1776630338718,45.76,74711.67,2.39,-0.63511,0.00017,17.89207]
[1776630345189,45.75,74712.76,2.39,-0.63494,0.00017,17.89515]
[1776630345290,45.75,74718.49,2.39,-0.63395,0.00017,17.91265]
[1776630345321,45.75,74718.49,2.39,-0.63395,0.00017,17.91265]
[1776630345392,45.75,74720.98,2.39,-0.63352,0.00017,17.92018]
[1776630349394,45.75,74723.66,2.39,-0.63308,0.00017,17.92806]
[1776630353423,45.74,74726.84,2.39,-0.63254,0.00017,17.93744]
[1776630360473,45.73,74727.18,2.39,-0.63251,0.00017,17.93803]
[1776630367291,45.72,74725.83,2.39,-0.63277,0.00017,17.93354]
[1776630368011,45.72,74725.83,2.39,-0.63277,0.00017,17.93354]
[1776630368100,45.72,74724.2,2.39,-0.63306,0.00017,17.92852]
[1776630369535,45.72,74714.61,2.39,-0.63472,0.00017,17.89908]
[1776630370544,45.72,74709.46,2.39,-0.63562,0.00017,17.88317]
[1776630372014,45.72,74709.46,2.39,-0.63562,0.00017,17.88317]
[1776630372115,45.72,74702.93,2.39,-0.63674,0.00017,17.86288]
[1776630374570,45.72,74699.15,2.39,-0.6374,0.00017,17.85099]
[1776630376585,45.71,74701.87,2.39,-0.63694,0.00017,17.8594]
[1776630379606,45.71,74706.75,2.39,-0.6361,0.00017,17.87445]
[1776630381620,45.71,74710.87,2.39,-0.6354,0.00017,17.8871]
[1776630382627,45.71,74713.83,2.39,-0.63489,0.00017,17.89617]
[1776630384064,45.71,74713.83,2.39,-0.63489,0.00017,17.89617]
[1776630384137,45.71,74716.61,2.39,-0.63441,0.00017,17.90465]
[1776630389677,45.7,74717.66,2.39,-0.63425,0.00017,17.90754]
[1776630397501,45.69,74718.96,2.39,-0.63409,0.00017,17.90635]
[1776630402767,45.69,74718.96,2.39,-0.6341,0.00017,17.90607]
[1776630406073,45.68,74721.54,2.39,-0.63366,0.00017,17.91385]
[1776630406113,45.68,74722.47,2.39,-0.63351,0.00017,17.91663]
[1776630411835,45.68,74722.48,2.39,-0.63353,0.00017,17.91629]
[1776630417873,45.67,74723.17,2.39,-0.63343,0.00017,17.91801]
[1776630420894,45.66,74729.24,2.39,-0.63239,0.00017,17.93627]
[1776630421902,45.66,74734.33,2.39,-0.63151,0.00017,17.95161]
[1776630427943,45.66,74731.95,2.39,-0.63193,0.00017,17.94429]
[1776630436000,45.66,74730.32,2.39,-0.63222,0.00017,17.93922]
[1776630441034,45.66,74728.75,2.39,-0.6325,0.00017,17.93434]
[1776630442044,45.66,74732.0,2.39,-0.63194,0.00017,17.94418]
[1776630447077,45.65,74734.23,2.39,-0.63156,0.00017,17.95088]
[1776630452117,45.65,74734.32,2.39,-0.63157,0.00017,17.94639]
[1776630454128,45.65,74737.47,2.39,-0.63103,0.00017,17.95584]
[1776630459164,45.65,74738.11,2.39,-0.63092,0.00017,17.95768]
[1776630460013,45.65,74738.11,2.39,-0.63092,0.00017,17.95768]
[1776630460169,45.65,74742.04,2.39,-0.63025,0.00017,17.96929]
[1776630462269,45.64,74743.14,2.39,-0.63008,0.00017,17.97234]
[1776630462367,45.64,74746.37,2.39,-0.62952,0.00017,17.98195]
[1776630464195,45.64,74726.69,2.39,-0.63294,0.00017,17.92267]
[1776630465203,45.64,74724.95,2.39,-0.63324,0.00017,17.91738]
[1776630470239,45.64,74723.78,2.39,-0.63344,0.00017,17.91387]
[1776630476281,45.64,74724.28,2.39,-0.63335,0.00017,17.91547]
[1776630477288,45.64,74739.53,2.39,-0.6307,0.00017,17.9616]
[1776630478295,45.64,74743.7,2.39,-0.62998,0.00017,17.97406]
[1776630484339,45.64,74746.28,2.39,-0.62954,0.00017,17.98159]
[1776630486350,45.64,74743.35,2.39,-0.63005,0.00017,17.97279]
[1776630492395,45.64,74744.08,2.39,-0.62993,0.00017,17.97482]
[1776630496425,45.63,74749.51,2.39,-0.629,0.00017,17.99086]
[1776630499444,45.63,74751.61,2.39,-0.62863,0.00017,17.99708]
[1776630499633,45.63,74751.61,2.39,-0.62863,0.00017,17.99708]
[1776630499908,45.63,74751.61,2.39,-0.62863,0.00017,17.99708]
[1776630500452,45.63,74752.12,2.39,-0.62854,0.00017,17.99858]
[1776630501296,45.63,74752.12,2.39,-0.62854,0.00017,17.99858]
[1776630501461,45.63,74757.71,2.39,-0.62757,0.00017,18.01512]
[1776630502466,45.64,74772.52,2.39,-0.62498,0.00017,18.05831]
[1776630503474,45.64,74777.43,2.39,-0.62412,0.00017,18.07247]
[1776630504818,45.64,74775.58,2.39,-0.62445,0.00017,18.06716]
[1776630505486,45.64,74773.05,2.39,-0.62489,0.00017,18.05988]
[1776630510521,45.64,74771.15,2.39,-0.62521,0.00017,18.05452]
[1776630513542,45.64,74766.82,2.39,-0.62599,0.00017,18.03733]
[1776630518577,45.64,74767.16,2.39,-0.62592,0.00017,18.03847]
[1776630524097,45.65,74766.52,2.39,-0.62603,0.00017,18.0367]
[1776630524312,45.65,74766.52,2.39,-0.62603,0.00017,18.0367]
[1776630524317,45.65,74766.52,2.39,-0.62603,0.00017,18.0367]
[1776630524327,45.65,74766.52,2.39,-0.62603,0.00017,18.0367]
[1776630524332,45.65,74766.52,2.39,-0.62603,0.00017,18.0367]
[1776630524343,45.65,74768.46,2.39,-0.62569,0.00017,18.04239]
[1776630532680,45.65,74770.56,2.39,-0.62531,0.00017,18.04866]
[1776630534302,45.65,74770.56,2.39,-0.62531,0.00017,18.04866]
[1776630534404,45.65,74771.36,2.39,-0.62517,0.00017,18.05099]
[1776630539743,45.65,74771.95,2.39,-0.62506,0.00017,18.05281]
[1776630541750,45.65,74755.77,2.39,-0.62788,0.00017,18.00555]
[1776630542749,45.65,74755.93,2.39,-0.62786,0.00017,18.00598]
[1776630547784,45.65,74755.8,2.39,-0.62789,0.00017,18.00538]
[1776630552819,45.64,74754.2,2.39,-0.62819,0.00017,18.00044]
[1776630554834,45.64,74758.75,2.39,-0.6274,0.00017,18.01373]
[1776630560879,45.63,74758.16,2.39,-0.62752,0.00017,18.01166]
[1776630565912,45.63,74756.54,2.39,-0.62783,0.00017,18.0066]
[1776630573969,45.62,74753.62,2.39,-0.62839,0.00017,17.99283]
[1776630576989,45.61,74750.57,2.39,-0.62894,0.00017,17.98364]
[1776630582024,45.62,74748.9,2.39,-0.62922,0.00017,17.97881]
[1776630592094,45.63,74748.39,2.39,-0.62928,0.00017,17.97776]
[1776630598136,45.63,74749.21,2.39,-0.62912,0.00017,17.98041]
[1776630599143,45.63,74752.12,2.39,-0.62861,0.00017,17.98907]
[1776630600155,45.63,74755.74,2.39,-0.62798,0.00017,17.9998]
[1776630605482,45.64,74757.7,2.39,-0.62763,0.00017,18.00574]
[1776630605561,45.64,74760.62,2.39,-0.62711,0.00017,18.01436]
[1776630607204,45.64,74744.99,2.39,-0.62984,0.00017,17.96815]
[1776630608230,45.64,74736.61,2.39,-0.63129,0.00017,17.94301]
[1776630609217,45.64,74736.94,2.39,-0.63124,0.00017,17.944]
[1776630610224,45.64,74741.65,2.39,-0.63042,0.00017,17.95813]
[1776630615260,45.63,74739.97,2.39,-0.63071,0.00017,17.95303]
[1776630618288,45.63,74736.99,2.39,-0.63124,0.00017,17.94403]
[1776630619297,45.63,74728.61,2.39,-0.63269,0.00017,17.91867]
[1776630620302,45.63,74729.39,2.39,-0.63256,0.00017,17.92104]
[1776630621313,45.63,74734.89,2.39,-0.63161,0.00017,17.93759]
[1776630622318,45.63,74747.19,2.39,-0.62947,0.00017,17.97444]
[1776630623323,45.63,74748.1,2.39,-0.62931,0.00017,17.97711]
[1776630629365,45.63,74748.31,2.39,-0.62929,0.00017,17.97748]
[1776630636414,45.62,74749.8,2.39,-0.62909,0.00017,17.97688]
[1776630642456,45.61,74749.56,2.39,-0.62914,0.00017,17.97589]
[1776630648498,45.61,74748.87,2.39,-0.62928,0.00017,17.97357]
[1776630653511,45.6,74748.67,2.39,-0.62933,0.00017,17.97279]
[1776630653606,45.6,74749.53,2.39,-0.62918,0.00017,17.9753]
[1776630659575,45.6,74753.74,2.39,-0.62846,0.00017,17.98762]
[1776630661122,45.6,74755.37,2.39,-0.62817,0.00017,17.99244]
[1776630661617,45.6,74761.1,2.39,-0.62717,0.00017,18.00931]
[1776630662609,45.6,74779.63,2.39,-0.62394,0.00017,18.06311]
[1776630663619,45.6,74779.92,2.39,-0.62389,0.00017,18.06394]
[1776630663939,45.6,74779.92,2.39,-0.62389,0.00017,18.06394]
[1776630664622,45.6,74779.75,2.39,-0.62392,0.00017,18.06345]
[1776630669657,45.6,74783.86,2.39,-0.6232,0.00017,18.07524]
[1776630671671,45.6,74787.21,2.39,-0.62261,0.00018,18.08483]
[1776630676709,45.6,74787.85,2.39,-0.62249,0.00018,18.08678]
[1776630681386,45.61,74791.82,2.39,-0.62178,0.00018,18.09815]
[1776630682433,45.61,74791.82,2.39,-0.62178,0.00018,18.09815]
[1776630682505,45.61,74795.16,2.39,-0.62119,0.00018,18.10761]
[1776630683382,45.61,74795.16,2.39,-0.62119,0.00018,18.10761]
[1776630683500,45.61,74795.16,2.39,-0.62119,0.00018,18.10761]
[1776630683579,45.61,74801.64,2.39,-0.62006,0.00018,18.12577]
[1776630684765,45.61,74809.66,2.39,-0.61866,0.00018,18.14803]
[1776630685773,45.6,74812.56,2.39,-0.61818,0.00018,18.1556]
[1776630687002,45.6,74812.56,2.39,-0.61818,0.00018,18.1556]
[1776630687103,45.58,74814.89,2.39,-0.6178,0.00018,18.16151]
[1776630688010,45.58,74814.89,2.39,-0.6178,0.00018,18.16151]
[1776630688121,45.57,74819.93,2.39,-0.61695,0.00018,18.17486]
[1776630690808,45.57,74827.21,2.39,-0.61568,0.00018,18.19452]
[1776630692575,45.56,74830.37,2.39,-0.61516,0.00018,18.19832]
[1776630695464,45.56,74832.26,2.39,-0.61483,0.00018,18.2033]
[1776630695565,45.56,74832.73,2.39,-0.61475,0.00018,18.2045]
[1776630700877,45.55,74835.61,2.39,-0.61427,0.00018,18.21187]
[1776630704905,45.54,74841.56,2.39,-0.61324,0.00018,18.22751]
[1776630709941,45.53,74843.22,2.39,-0.61297,0.00018,18.23159]
[1776630714976,45.52,74848.06,2.39,-0.61214,0.00018,18.24407]
[1776630720026,45.51,74848.46,2.39,-0.6121,0.00018,18.24477]
[1776630721029,45.51,74853.33,2.39,-0.61124,0.00018,18.25759]
[1776630726066,45.51,74852.83,2.39,-0.61133,0.00018,18.25624]
[1776630726799,45.51,74852.83,2.39,-0.61133,0.00018,18.25624]
[1776630727074,45.51,74849.15,2.39,-0.61198,0.00018,18.24655]
[1776630729084,45.51,74852.43,2.39,-0.61141,0.00018,18.25505]
[1776630729923,45.51,74852.43,2.39,-0.61141,0.00018,18.25505]
[1776630735125,45.5,74855.43,2.39,-0.61091,0.00018,18.26257]
[1776630741168,45.49,74856.9,2.39,-0.61067,0.00018,18.26615]
[1776630743183,45.49,74851.38,2.39,-0.61165,0.00018,18.2516]
[1776630748216,45.48,74852.17,2.39,-0.61153,0.00018,18.25336]
[1776630753251,45.47,74854.23,2.39,-0.61122,0.00018,18.25379]
[1776630754619,45.47,74854.23,2.39,-0.61122,0.00018,18.25379]
[1776630754631,45.47,74863.78,2.39,-0.60953,0.00018,18.27863]
[1776630756273,45.47,74866.0,2.39,-0.60915,0.00018,18.28428]
[1776630761308,45.46,74867.31,2.39,-0.60894,0.00018,18.28738]
[1776630763468,45.46,74868.11,2.39,-0.6088,0.00018,18.28939]
[1776630763499,45.45,74860.14,2.39,-0.61022,0.00018,18.26866]
[1776630765344,45.45,74855.92,2.39,-0.61097,0.00018,18.2575]
[1776630766343,45.45,74863.58,2.39,-0.60962,0.00018,18.27743]
[1776630767349,45.45,74860.1,2.39,-0.61024,0.00018,18.26831]
[1776630772384,45.44,74860.01,2.39,-0.61028,0.00018,18.26778]
[1776630777419,45.43,74861.22,2.39,-0.61009,0.00018,18.27064]
[1776630778426,45.43,74848.49,2.39,-0.61235,0.00018,18.23713]
[1776630779439,45.43,74848.08,2.39,-0.61242,0.00018,18.236]
[1776630785484,45.42,74847.76,2.39,-0.6125,0.00018,18.23492]
[1776630790519,45.42,74847.97,2.39,-0.61248,0.00018,18.23527]
[1776630795553,45.41,74847.69,2.39,-0.61254,0.00018,18.23432]
[1776630796562,45.41,74852.77,2.39,-0.61164,0.00018,18.24773]
[1776630797568,45.41,74857.39,2.39,-0.61083,0.00018,18.25982]
[1776630801597,45.4,74854.25,2.39,-0.6114,0.00018,18.25136]
[1776630806633,45.39,74853.18,2.39,-0.61161,0.00018,18.24828]
[1776630807887,45.39,74852.15,2.39,-0.61179,0.00018,18.24552]
[1776630807972,45.39,74851.89,2.39,-0.61184,0.00018,18.24478]
[1776630813485,45.38,74851.89,2.39,-0.61189,0.00018,18.23986]
[1776630818370,45.38,74851.89,2.39,-0.61191,0.00018,18.23966]
[1776630818718,45.38,74851.52,2.39,-0.61198,0.00018,18.23863]
[1776630819730,45.38,74860.17,2.39,-0.61044,0.00018,18.26134]
[1776630820733,45.37,74863.87,2.39,-0.60979,0.00018,18.27094]
[1776630821743,45.37,74872.52,2.39,-0.60826,0.00018,18.29327]
[1776630821884,45.37,74872.52,2.39,-0.60826,0.00018,18.29327]
[1776630822748,45.37,74871.89,2.39,-0.60837,0.00018,18.29161]
[1776630825768,45.37,74864.47,2.39,-0.6097,0.00018,18.27227]
[1776630830804,45.36,74863.1,2.39,-0.60997,0.00018,18.26841]
[1776630834831,45.35,74867.23,2.39,-0.60925,0.00018,18.27893]
[1776630843700,45.34,74870.94,2.39,-0.60862,0.00018,18.28813]
[1776630849884,45.34,74873.59,2.39,-0.60816,0.00018,18.29474]
[1776630849985,45.33,74874.97,2.39,-0.60793,0.00018,18.29819]
[1776630857992,45.32,74874.97,2.39,-0.60795,0.00018,18.29781]
[1776630859000,45.32,74869.42,2.39,-0.60895,0.00018,18.28346]
[1776630865171,45.31,74868.03,2.39,-0.60921,0.00018,18.27967]
[1776630865180,45.31,74868.03,2.39,-0.60921,0.00018,18.27967]
[1776630865217,45.31,74867.22,2.39,-0.60936,0.00018,18.27748]
[1776630867061,45.31,74875.04,2.39,-0.60797,0.00018,18.29756]
[1776630868733,45.31,74875.04,2.39,-0.60797,0.00018,18.29756]
[1776630868827,45.31,74876.62,2.39,-0.6077,0.00018,18.30156]
[1776630874106,45.3,74876.78,2.39,-0.6077,0.00018,18.29724]
[1776630879141,45.3,74876.39,2.39,-0.60778,0.00018,18.29616]
[1776630884176,45.3,74879.43,2.39,-0.60724,0.00018,18.30386]
[1776630891225,45.3,74878.49,2.39,-0.60742,0.00018,18.30131]
[1776630893240,45.29,74866.83,2.39,-0.6095,0.00018,18.2712]
[1776630894247,45.29,74866.61,2.39,-0.60954,0.00018,18.27062]
[1776630896262,45.29,74876.37,2.39,-0.60781,0.00018,18.29575]
[1776630897268,45.29,74879.98,2.39,-0.60717,0.00018,18.30497]
[1776630902313,45.29,74881.11,2.39,-0.60697,0.00018,18.30773]
[1776630909352,45.29,74882.52,2.39,-0.60672,0.00018,18.31134]
[1776630914386,45.29,74880.42,2.39,-0.6071,0.00018,18.30591]
[1776630915393,45.28,74875.82,2.39,-0.60792,0.00018,18.29411]
[1776630920429,45.28,74876.72,2.39,-0.60777,0.00018,18.29634]
[1776630927478,45.27,74876.88,2.39,-0.60778,0.00018,18.29624]
[1776630930364,45.26,74878.05,2.39,-0.60758,0.00018,18.29907]
[1776630932415,45.26,74874.91,2.39,-0.60818,0.00018,18.28618]
[1776630932519,45.25,74870.35,2.39,-0.609,0.00018,18.27432]
[1776630935534,45.25,74879.35,2.39,-0.60741,0.00018,18.29732]
[1776630937548,45.25,74880.91,2.39,-0.60714,0.00018,18.30118]
[1776630942584,45.24,74881.32,2.39,-0.60709,0.00018,18.30192]
[1776630947619,45.23,74881.94,2.39,-0.60701,0.00018,18.3032]
[1776630952657,45.22,74881.51,2.39,-0.60711,0.00018,18.30182]
[1776630953662,45.22,74888.69,2.39,-0.60582,0.00018,18.32007]
[1776630959703,45.22,74887.28,2.39,-0.60608,0.00018,18.31642]
[1776630960921,45.22,74887.28,2.39,-0.60608,0.00018,18.31642]
[1776630961717,45.22,74887.17,2.39,-0.6061,0.00018,18.31612]
[1776630966752,45.21,74884.16,2.39,-0.60664,0.00018,18.30843]
[1776630969774,45.21,74878.8,2.39,-0.6076,0.00018,18.29471]
[1776630970788,45.21,74878.8,2.39,-0.6076,0.00018,18.29471]
[1776630970800,45.21,74878.8,2.39,-0.6076,0.00018,18.29471]
[1776630970893,45.21,74867.06,2.39,-0.6097,0.00018,18.26426]
[1776630971876,45.21,74867.06,2.39,-0.6097,0.00018,18.26426]
[1776630971896,45.21,74860.07,2.39,-0.61095,0.00018,18.24589]
[1776630974871,45.21,74853.32,2.39,-0.61217,0.00018,18.22788]
[1776630980856,45.2,74854.39,2.39,-0.61199,0.00018,18.23049]
[1776630984439,45.2,74855.24,2.39,-0.61185,0.00018,18.23263]
[1776630984886,45.19,74855.44,2.39,-0.61182,0.00018,18.23311]
[1776630985891,45.19,74850.87,2.39,-0.61264,0.00018,18.22092]
[1776630987641,45.19,74851.59,2.39,-0.61251,0.00018,18.2228]
[1776630993907,45.19,74852.75,2.39,-0.61235,0.00018,18.22104]
[1776630999022,45.18,74848.28,2.39,-0.61316,0.00018,18.20887]
[1776631004018,45.18,74843.02,2.39,-0.61411,0.00018,18.19455]
[1776631006031,45.18,74838.79,2.39,-0.61486,0.00018,18.18306]
[1776631006992,45.18,74838.79,2.39,-0.61486,0.00018,18.18306]
[1776631007040,45.18,74838.44,2.39,-0.61493,0.00018,18.1821]
[1776631008047,45.17,74828.45,2.39,-0.6167,0.00018,18.15477]
[1776631009054,45.17,74836.39,2.39,-0.61529,0.00018,18.1765]
[1776631009296,45.17,74836.39,2.39,-0.61529,0.00018,18.1765]
[1776631010060,45.17,74835.84,2.39,-0.61539,0.00018,18.17499]
[1776631010745,45.17,74835.84,2.39,-0.61539,0.00018,18.17499]
[1776631011072,45.17,74835.01,2.39,-0.61554,0.00018,18.17271]
[1776631013083,45.17,74840.67,2.39,-0.61454,0.00018,18.18805]
[1776631018591,45.17,74839.36,2.39,-0.61478,0.00018,18.18441]
[1776631021137,45.17,74845.12,2.39,-0.61376,0.00018,18.19987]
[1776631026173,45.16,74847.16,2.39,-0.61341,0.00018,18.20519]
[1776631031208,45.16,74852.63,2.39,-0.61245,0.00018,18.21965]
[1776631035235,45.15,74856.5,2.39,-0.61177,0.00018,18.22977]
[1776631040272,45.15,74856.83,2.39,-0.61173,0.00018,18.23043]
[1776631045305,45.14,74856.64,2.39,-0.61177,0.00018,18.22972]
[1776631054368,45.13,74857.62,2.39,-0.61165,0.00018,18.22728]
[1776631060411,45.12,74859.46,2.39,-0.61134,0.00018,18.23192]
[1776631068466,45.12,74860.23,2.39,-0.61123,0.00018,18.23366]
[1776631072497,45.11,74863.23,2.39,-0.6107,0.00018,18.24142]
[1776631078539,45.11,74865.82,2.39,-0.61026,0.00018,18.248]
[1776631084382,45.1,74866.77,2.39,-0.61011,0.00018,18.25026]
[1776631089617,45.09,74867.18,2.39,-0.61005,0.00018,18.25115]
[1776631094651,45.09,74867.61,2.39,-0.60998,0.00018,18.2521]
[1776631099686,45.08,74867.71,2.39,-0.60998,0.00018,18.2522]
[1776631104722,45.08,74870.68,2.39,-0.60946,0.00018,18.2598]
[1776631111770,45.07,74870.67,2.39,-0.60951,0.00018,18.25485]
[1776631117813,45.07,74871.72,2.39,-0.60933,0.00018,18.25739]
[1776631123855,45.06,74871.36,2.39,-0.60941,0.00018,18.25625]
[1776631129896,45.05,74870.51,2.39,-0.60958,0.00018,18.25383]
[1776631135946,45.05,74871.15,2.39,-0.60948,0.00018,18.25531]
[1776631141980,45.04,74869.63,2.39,-0.60977,0.00018,18.25114]
[1776631145001,45.04,74866.69,2.39,-0.6103,0.00018,18.24333]
[1776631150040,45.04,74864.8,2.39,-0.61065,0.00018,18.2382]
[1776631155373,45.03,74865.11,2.39,-0.61061,0.00018,18.23886]
[1776631161001,45.03,74862.84,2.39,-0.61103,0.00018,18.23272]
[1776631161011,45.03,74862.84,2.39,-0.61103,0.00018,18.23272]
[1776631161115,45.03,74863.06,2.39,-0.61099,0.00018,18.23328]
[1776631162124,45.03,74836.54,2.39,-0.61573,0.00018,18.16186]
[1776631163130,45.03,74834.35,2.39,-0.61612,0.00018,18.15587]
[1776631165145,45.03,74830.89,2.39,-0.61673,0.00018,18.14638]
[1776631165473,45.03,74830.89,2.39,-0.61673,0.00018,18.14638]
[1776631166152,45.03,74829.87,2.39,-0.61692,0.00018,18.14359]
[1776631170179,45.03,74826.42,2.39,-0.61752,0.00018,18.13412]
[1776631175213,45.03,74824.17,2.39,-0.61795,0.00018,18.12329]
[1776631180249,45.04,74822.55,2.39,-0.61823,0.00018,18.11891]
[1776631184271,45.04,74822.12,2.39,-0.6183,0.00018,18.11776]
[1776631186290,45.04,74817.38,2.39,-0.61914,0.00018,18.10459]
[1776631187444,45.04,74816.51,2.39,-0.61929,0.00018,18.10217]
[1776631193339,45.05,74813.95,2.39,-0.61973,0.00018,18.09516]
[1776631195403,45.05,74812.15,2.39,-0.62005,0.00018,18.09011]
[1776631195445,45.05,74805.68,2.39,-0.6212,0.00018,18.0718]
[1776631198374,45.05,74804.21,2.39,-0.62145,0.00018,18.06776]
[1776631199382,45.05,74799.12,2.39,-0.62235,0.00018,18.05326]
[1776631204848,45.06,74797.39,2.39,-0.62265,0.00018,18.04842]
[1776631204906,45.06,74794.31,2.39,-0.62319,0.00018,18.03958]
[1776631206432,45.06,74781.86,2.39,-0.6254,0.00018,18.00335]
[1776631207437,45.06,74779.14,2.39,-0.62588,0.00018,17.99538]
[1776631210131,45.06,74779.44,2.39,-0.62583,0.00018,17.99627]
[1776631210232,45.06,74771.12,2.39,-0.6273,0.00018,17.97171]
[1776631212474,45.05,74770.87,2.39,-0.62736,0.00018,17.97075]
[1776631215299,45.05,74779.26,2.39,-0.62588,0.00018,17.99541]
[1776631215380,45.05,74779.26,2.39,-0.62588,0.00018,17.99541]
[1776631215495,45.05,74779.26,2.39,-0.62588,0.00018,17.99537]
[1776631217509,45.04,74778.69,2.39,-0.62599,0.00018,17.99353]
[1776631223248,45.04,74778.12,2.39,-0.62612,0.00018,17.99155]
[1776631223253,45.04,74778.57,2.39,-0.62604,0.00018,17.9928]
[1776631226571,45.03,74774.93,2.39,-0.6267,0.00018,17.98179]
[1776631230603,45.02,74772.16,2.39,-0.62721,0.00018,17.97333]
[1776631231711,45.02,74772.16,2.39,-0.62721,0.00018,17.97333]
[1776631231802,45.02,74772.31,2.39,-0.62722,0.00018,17.96899]
[1776631233068,45.02,74772.31,2.39,-0.62722,0.00018,17.96899]
[1776631233111,45.02,74763.62,2.39,-0.62876,0.00018,17.94301]
[1776631234627,45.02,74755.26,2.39,-0.63024,0.00018,17.91771]
[1776631240679,45.02,74753.38,2.39,-0.63059,0.00018,17.91181]
[1776631242689,45.01,74741.19,2.39,-0.63275,0.00018,17.87448]
[1776631243703,45.01,74736.5,2.39,-0.63357,0.00018,17.86]
[1776631246717,45.01,74733.63,2.39,-0.63408,0.00018,17.85107]
[1776631249904,45.01,74731.41,2.39,-0.63447,0.00018,17.84415]
[1776631249958,45.01,74739.36,2.39,-0.63307,0.00018,17.86877]
[1776631250752,45.01,74739.36,2.39,-0.63307,0.00018,17.86874]
[1776631251754,45.01,74747.24,2.39,-0.63169,0.00018,17.89291]
[1776631252764,45.01,74747.23,2.39,-0.63169,0.00018,17.89283]
[1776631254489,45.01,74747.58,2.39,-0.63163,0.00018,17.89386]
[1776631254794,45.01,74741.29,2.39,-0.63274,0.00018,17.87453]
[1776631255781,45.01,74732.12,2.39,-0.63436,0.00018,17.84614]
[1776631256790,45.01,74725.8,2.39,-0.63548,0.00018,17.82641]
[1776631258458,45.01,74725.21,2.39,-0.63558,0.00018,17.82456]
[1776631258461,45.01,74725.21,2.39,-0.63558,0.00018,17.82456]
[1776631258802,45.01,74723.05,2.39,-0.63596,0.00018,17.81778]
[1776631260816,45.01,74716.14,2.39,-0.63717,0.00018,17.79601]
[1776631264854,45.01,74691.15,2.39,-0.64155,0.00018,17.71598]
[1776631265861,45.01,74693.5,2.39,-0.64114,0.00018,17.72367]
[1776631267894,45.01,74674.23,2.39,-0.6445,0.00017,17.66079]
[1776631268894,45.01,74667.48,2.39,-0.64567,0.00017,17.63841]
[1776631270902,45.01,74682.76,2.39,-0.643,0.00017,17.68896]
[1776631271904,45.02,74693.11,2.39,-0.64118,0.00018,17.72275]
[1776631272912,45.02,74691.17,2.39,-0.64152,0.00017,17.71653]
[1776631277946,45.02,74686.79,2.39,-0.64226,0.00017,17.70265]
[1776631282980,45.03,74691.14,2.39,-0.64148,0.00017,17.71722]
[1776631284999,45.03,74697.69,2.39,-0.64032,0.00018,17.73856]
[1776631290097,45.04,74694.45,2.39,-0.64087,0.00017,17.72847]
[1776631293193,45.04,74701.5,2.39,-0.63966,0.00018,17.74661]
[1776631298229,45.05,74701.82,2.39,-0.63958,0.00018,17.74791]
[1776631303264,45.05,74700.24,2.39,-0.63985,0.00018,17.74311]
[1776631308301,45.06,74708.5,2.39,-0.63838,0.00018,17.76977]
[1776631310315,45.06,74711.83,2.39,-0.6378,0.00018,17.7804]
[1776631315349,45.06,74714.13,2.39,-0.63739,0.00018,17.78777]
[1776631320383,45.06,74710.27,2.39,-0.63806,0.00018,17.77563]
[1776631321658,45.06,74709.28,2.39,-0.63823,0.00018,17.77251]
[1776631321660,45.06,74709.28,2.39,-0.63823,0.00018,17.77251]
[1776631322402,45.06,74709.06,2.39,-0.63827,0.00018,17.77183]
[1776631324412,45.07,74716.93,2.39,-0.63688,0.00018,17.7968]
[1776631325418,45.07,74709.72,2.39,-0.63815,0.00018,17.77399]
[1776631326425,45.07,74706.35,2.39,-0.63874,0.00018,17.76328]
[1776631328299,45.07,74705.32,2.39,-0.63892,0.00018,17.76003]
[1776631328304,45.07,74705.32,2.39,-0.63892,0.00018,17.76003]
[1776631328440,45.07,74703.55,2.39,-0.63923,0.00018,17.7544]
[1776631329448,45.07,74697.99,2.39,-0.6402,0.00018,17.7366]
[1776631330453,45.07,74687.75,2.39,-0.64199,0.00017,17.70353]
[1776631331461,45.07,74686.34,2.39,-0.64223,0.00017,17.69902]
[1776631335488,45.08,74681.08,2.39,-0.64312,0.00017,17.68224]
[1776631337508,45.08,74675.08,2.39,-0.64416,0.00017,17.66272]
[1776631338514,45.08,74667.19,2.39,-0.64553,0.00017,17.63674]
[1776631344551,45.09,74665.15,2.39,-0.64585,0.00017,17.63063]
[1776631349587,45.1,74663.9,2.39,-0.64603,0.00017,17.62704]
[1776631352608,45.11,74677.35,2.39,-0.64371,0.00017,17.66699]
[1776631354622,45.11,74670.58,2.39,-0.64488,0.00017,17.64488]
[1776631356637,45.11,74667.07,2.39,-0.64548,0.00017,17.63349]
[1776631358650,45.12,74660.09,2.39,-0.64668,0.00017,17.61045]
[1776631363684,45.13,74658.72,2.39,-0.64689,0.00017,17.60639]
[1776631368720,45.14,74662.29,2.39,-0.64624,0.00017,17.61883]
[1776631373754,45.14,74660.14,2.39,-0.64659,0.00017,17.61213]
[1776631374762,45.14,74669.95,2.39,-0.64488,0.00017,17.64479]
[1776631376449,45.15,74679.48,2.39,-0.64321,0.00017,17.67619]
[1776631377790,45.15,74680.86,2.39,-0.64296,0.00017,17.68085]
[1776631382817,45.16,74682.37,2.39,-0.64267,0.00017,17.68616]
[1776631387854,45.16,74683.68,2.39,-0.64242,0.00017,17.69081]
[1776631389868,45.17,74689.49,2.39,-0.6414,0.00017,17.7098]
[1776631394904,45.17,74692.02,2.39,-0.64094,0.00017,17.71831]
[1776631399939,45.18,74693.35,2.39,-0.64069,0.00017,17.72295]
[1776631401953,45.18,74682.35,2.39,-0.6426,0.00017,17.68751]
[1776631406988,45.19,74676.59,2.39,-0.64357,0.00017,17.66921]
[1776631413030,45.2,74671.68,2.39,-0.64443,0.00017,17.6489]
[1776631418066,45.21,74673.51,2.39,-0.64408,0.00017,17.65537]
[1776631420079,45.21,74665.99,2.39,-0.64538,0.00017,17.63077]
[1776631423100,45.22,74660.56,2.39,-0.64631,0.00017,17.61309]
[1776631428136,45.23,74659.56,2.39,-0.64645,0.00017,17.61029]
[1776631432164,45.23,74665.09,2.39,-0.64547,0.00017,17.62902]
[1776631434178,45.24,74665.16,2.39,-0.64544,0.00017,17.62945]
[1776631439214,45.24,74661.76,2.39,-0.64601,0.00017,17.61868]
[1776631444250,45.25,74654.63,2.39,-0.64721,0.00017,17.59548]
[1776631449283,45.26,74655.83,2.39,-0.64698,0.00017,17.60003]
[1776631454318,45.27,74657.63,2.39,-0.64663,0.00017,17.60656]
[1776631459356,45.28,74659.24,2.39,-0.64632,0.00017,17.61244]
[1776631464389,45.29,74656.85,2.39,-0.64671,0.00017,17.60502]
[1776631469425,45.3,74658.54,2.39,-0.64639,0.00017,17.61115]
[1776631474458,45.31,74658.64,2.39,-0.64638,0.00017,17.6072]
[1776631479511,45.31,74657.57,2.39,-0.64653,0.00017,17.60419]
[1776631484547,45.32,74658.75,2.39,-0.6463,0.00017,17.60865]
[1776631489581,45.33,74633.78,2.39,-0.65059,0.00017,17.52533]
[1776631490589,45.33,74629.82,2.39,-0.65128,0.00017,17.51179]
[1776631493615,45.33,74612.98,2.39,-0.65419,0.00017,17.45375]
[1776631494621,45.33,74583.23,2.39,-0.65929,0.00017,17.34938]
[1776631495638,45.33,74577.0,2.39,-0.66035,0.00017,17.32723]
[1776631496640,45.33,74526.43,2.39,-0.66893,0.00017,17.14294]
[1776631497646,45.33,74506.26,2.39,-0.67234,0.00017,17.06714]
[1776631498661,45.33,74491.24,2.39,-0.67487,0.00017,17.00995]
[1776631499667,45.33,74523.83,2.39,-0.66938,0.00017,17.13317]
[1776631500669,45.33,74519.38,2.39,-0.67013,0.00017,17.1166]
[1776631501677,45.33,74544.51,2.39,-0.66587,0.00017,17.20988]
[1776631505717,45.33,74561.49,2.39,-0.66297,0.00017,17.27191]
[1776631506722,45.33,74580.52,2.39,-0.65972,0.00017,17.34031]
[1776631507730,45.33,74588.42,2.39,-0.65837,0.00017,17.36834]
[1776631508740,45.34,74596.92,2.39,-0.65691,0.00017,17.39836]
[1776631509755,45.34,74589.32,2.39,-0.65821,0.00017,17.37164]
[1776631511769,45.34,74582.74,2.39,-0.65933,0.00017,17.34843]
[1776631512785,45.34,74572.25,2.39,-0.66112,0.00017,17.31108]
[1776631515803,45.34,74548.37,2.39,-0.66517,0.00017,17.22475]
[1776631517474,45.35,74552.18,2.39,-0.66451,0.00017,17.23895]
[1776631518826,45.35,74559.67,2.39,-0.66324,0.00017,17.26618]
[1776631519833,45.35,74566.47,2.39,-0.66207,0.00017,17.29089]
[1776631520846,45.37,74564.67,2.39,-0.66231,0.00017,17.2857]
[1776631522862,45.37,74553.81,2.39,-0.66415,0.00017,17.24659]
[1776631523875,45.37,74542.55,2.39,-0.66606,0.00017,17.20539]
[1776631524873,45.37,74543.63,2.39,-0.66588,0.00017,17.20933]
[1776631529910,45.37,74545.14,2.39,-0.66563,0.00017,17.21478]
[1776631534943,45.36,74546.99,2.39,-0.66536,0.00017,17.21653]
[1776631539980,45.36,74549.18,2.39,-0.665,0.00017,17.2244]
[1776631543007,45.36,74541.75,2.39,-0.66626,0.00017,17.1971]
[1776631544020,45.36,74537.6,2.39,-0.66697,0.00017,17.18171]
[1776631545017,45.36,74549.71,2.39,-0.66492,0.00017,17.2261]
[1776631546026,45.36,74548.26,2.39,-0.66517,0.00017,17.22076]
[1776631550061,45.36,74556.27,2.39,-0.6638,0.00017,17.25002]
[1776631551065,45.36,74563.09,2.39,-0.66264,0.00017,17.27486]
[1776631552067,45.36,74574.81,2.39,-0.66063,0.00017,17.31709]
[1776631553075,45.36,74589.02,2.39,-0.6582,0.00017,17.36766]
[1776631554083,45.37,74591.13,2.39,-0.65784,0.00017,17.37515]
[1776631559116,45.37,74588.19,2.39,-0.65833,0.00017,17.36503]
[1776631562140,45.37,74580.03,2.39,-0.65971,0.00017,17.33626]
[1776631566169,45.38,74574.16,2.39,-0.6607,0.00017,17.31563]
[1776631571202,45.38,74577.3,2.39,-0.66015,0.00017,17.32716]
[1776631572211,45.38,74581.61,2.39,-0.6594,0.00017,17.34263]
[1776631577245,45.39,74574.58,2.39,-0.66059,0.00017,17.31783]
[1776631580266,45.39,74582.04,2.39,-0.65931,0.00017,17.34461]
[1776631582279,45.39,74585.05,2.39,-0.65879,0.00017,17.35542]
[1776631587315,45.39,74582.58,2.39,-0.6592,0.00017,17.34686]
[1776631592349,45.4,74581.54,2.39,-0.6594,0.00017,17.33859]
[1776631596377,45.4,74587.15,2.39,-0.65843,0.00017,17.35862]
[1776631601414,45.4,74588.25,2.39,-0.65824,0.00017,17.36267]
[1776631603427,45.4,74596.62,2.39,-0.6568,0.00017,17.39215]
[1776631608462,45.4,74598.74,2.39,-0.65644,0.00017,17.39962]
[1776631613496,45.41,74588.39,2.39,-0.6582,0.00017,17.36342]
[1776631618533,45.41,74576.2,2.39,-0.66027,0.00017,17.3204]
[1776631619538,45.41,74573.35,2.39,-0.66075,0.00017,17.3104]
[1776631622564,45.41,74547.01,2.39,-0.66523,0.00017,17.21524]
[1776631623568,45.39,74549.89,2.39,-0.66481,0.00017,17.22428]
[1776631628602,45.38,74547.7,2.39,-0.66522,0.00017,17.21553]
[1776631631623,45.38,74541.73,2.39,-0.66625,0.00017,17.19328]
[1776631636659,45.37,74546.24,2.39,-0.6655,0.00017,17.20953]
[1776631641696,45.37,74547.91,2.39,-0.66524,0.00017,17.21518]
[1776631644716,45.36,74554.83,2.39,-0.66407,0.00017,17.24025]
[1776631649752,45.36,74557.83,2.39,-0.66356,0.00017,17.25109]
[1776631651765,45.36,74564.67,2.39,-0.66244,0.00017,17.27093]
[1776631653780,45.37,74572.83,2.39,-0.66104,0.00017,17.30049]
[1776631655797,45.37,74578.09,2.39,-0.66013,0.00017,17.31947]
[1776631657807,45.37,74583.8,2.39,-0.65915,0.00017,17.33992]
[1776631660834,45.37,74590.07,2.39,-0.65807,0.00017,17.36228]
[1776631665873,45.38,74590.66,2.39,-0.65795,0.00017,17.36457]
[1776631670901,45.38,74593.05,2.39,-0.65753,0.00017,17.37326]
[1776631675941,45.38,74589.7,2.39,-0.65809,0.00017,17.3617]
[1776631677954,45.39,74568.28,2.39,-0.66174,0.00017,17.28561]
[1776631678961,45.39,74558.05,2.39,-0.66348,0.00017,17.24868]
[1776631679967,45.39,74536.02,2.39,-0.66723,0.00017,17.16799]
[1776631682988,45.38,74545.92,2.39,-0.66556,0.00017,17.20412]
[1776631685005,45.38,74552.0,2.39,-0.66454,0.00017,17.22616]
[1776631687016,45.38,74557.98,2.39,-0.66352,0.00017,17.24784]
[1776631692052,45.38,74564.21,2.39,-0.66244,0.00017,17.27079]
[1776631696080,45.39,74553.64,2.39,-0.66423,0.00017,17.23279]
[1776631697087,45.39,74551.52,2.39,-0.66459,0.00017,17.22507]
[1776631699100,45.39,74558.14,2.39,-0.66346,0.00017,17.24912]
[1776631701113,45.39,74565.44,2.39,-0.66221,0.00017,17.2756]
[1776631702122,45.39,74556.99,2.39,-0.66365,0.00017,17.24509]
[1776631703128,45.39,74553.55,2.39,-0.66424,0.00017,17.23259]
[1776631708165,45.39,74553.61,2.39,-0.66422,0.00017,17.23284]
[1776631713200,45.39,74553.99,2.39,-0.6642,0.00017,17.22941]
[1776631718909,45.39,74563.79,2.39,-0.66253,0.00017,17.26477]
[1776631720249,45.39,74560.3,2.39,-0.66313,0.00017,17.25207]
[1776631723270,45.38,74557.04,2.39,-0.6637,0.00017,17.24002]
[1776631725284,45.38,74543.46,2.39,-0.66601,0.00017,17.19032]
[1776631726295,45.38,74541.68,2.39,-0.66632,0.00017,17.18375]
[1776631731357,45.38,74537.44,2.39,-0.66705,0.00017,17.16798]
[1776631733348,45.38,74516.99,2.39,-0.67051,0.00017,17.09178]
[1776631734355,45.38,74517.6,2.39,-0.67041,0.00017,17.09401]
[1776631739393,45.37,74515.81,2.39,-0.67073,0.00017,17.08708]
[1776631742416,45.37,74506.5,2.39,-0.6723,0.00017,17.05187]
[1776631745437,45.37,74501.32,2.39,-0.67318,0.00017,17.03215]
[1776631746449,45.37,74495.03,2.39,-0.67424,0.00017,17.0082]
[1776631751479,45.37,74500.22,2.39,-0.67336,0.00017,17.028]
[1776631755510,45.37,74494.99,2.39,-0.67424,0.00017,17.00808]
[1776631760542,45.37,74498.24,2.39,-0.6737,0.00017,17.02049]
[1776631765577,45.37,74500.01,2.39,-0.6734,0.00017,17.02719]
[1776631770612,45.37,74503.38,2.39,-0.67284,0.00017,17.03992]
[1776631777662,45.37,74506.95,2.39,-0.67228,0.00017,17.04835]
[1776631779675,45.37,74498.68,2.39,-0.67368,0.00017,17.01693]
[1776631780683,45.37,74493.6,2.39,-0.67453,0.00017,16.99756]
[1776631784711,45.37,74488.46,2.39,-0.6754,0.00017,16.97795]
[1776631785732,45.37,74478.43,2.39,-0.67708,0.00017,16.93937]
[1776631786755,45.37,74478.43,2.39,-0.67707,0.00017,16.93943]
[1776631787739,45.37,74451.71,2.39,-0.68154,0.00017,16.83523]
[1776631789754,45.37,74469.58,2.39,-0.67854,0.00017,16.90543]
[1776631790761,45.37,74480.71,2.39,-0.67668,0.00017,16.94859]
[1776631792775,45.37,74488.85,2.39,-0.67531,0.00017,16.97994]
[1776631793783,45.38,74496.58,2.39,-0.674,0.00017,17.00953]
[1776631794788,45.38,74503.8,2.39,-0.67279,0.00017,17.03696]
[1776631795810,45.38,74519.99,2.39,-0.67006,0.00017,17.09789]
[1776631796803,45.37,74519.99,2.39,-0.67006,0.00017,17.09784]
[1776631797812,45.37,74528.82,2.39,-0.66857,0.00017,17.13076]
[1776631798822,45.37,74533.28,2.39,-0.66781,0.00017,17.14728]
[1776631802851,45.37,74535.08,2.39,-0.66752,0.00017,17.15362]
[1776631803861,45.37,74529.77,2.39,-0.66843,0.00017,17.13386]
[1776631808892,45.37,74525.12,2.39,-0.66922,0.00017,17.11637]
[1776631813926,45.36,74521.07,2.39,-0.66992,0.00017,17.10101]
[1776631815943,45.36,74510.31,2.39,-0.67174,0.00017,17.06046]
[1776631816951,45.36,74507.89,2.39,-0.67215,0.00017,17.05129]
[1776631819972,45.36,74514.88,2.39,-0.67098,0.00017,17.07757]
[1776631821985,45.36,74523.3,2.39,-0.66956,0.00017,17.10902]
[1776631822991,45.36,74527.71,2.39,-0.66881,0.00017,17.12541]
[1776631828027,45.35,74532.49,2.39,-0.66802,0.00017,17.14288]
[1776631830044,45.35,74539.13,2.39,-0.6669,0.00017,17.16719]
[1776631834069,45.35,74550.33,2.39,-0.66505,0.00017,17.20316]
[1776631835077,45.35,74553.56,2.39,-0.66451,0.00017,17.21483]
[1776631837092,45.35,74563.85,2.39,-0.66276,0.00017,17.2522]
[1776631838097,45.35,74578.4,2.39,-0.66027,0.00017,17.30447]
[1776631839104,45.35,74579.17,2.39,-0.66014,0.00017,17.30731]
[1776631843141,45.35,74585.44,2.39,-0.65905,0.00017,17.32994]
[1776631844141,45.35,74594.89,2.39,-0.65743,0.00017,17.36332]
[1776631845147,45.35,74605.58,2.39,-0.65559,0.00017,17.40086]
[1776631846159,45.35,74599.48,2.39,-0.65663,0.00017,17.37958]
[1776631851198,45.36,74597.4,2.39,-0.65698,0.00017,17.37241]
[1776631852203,45.36,74606.08,2.39,-0.65549,0.00017,17.4028]
[1776631857231,45.36,74608.95,2.39,-0.65499,0.00017,17.41284]
[1776631862270,45.36,74605.2,2.39,-0.65564,0.00017,17.39984]
[1776631865293,45.36,74619.09,2.39,-0.65324,0.00017,17.44798]
[1776631866298,45.36,74629.76,2.39,-0.65141,0.00017,17.4845]
[1776631867307,45.36,74632.13,2.39,-0.651,0.00017,17.49253]
[1776631870334,45.35,74626.14,2.39,-0.65206,0.00017,17.47156]
[1776631873349,45.33,74633.78,2.39,-0.6508,0.00017,17.49652]
[1776631878384,45.33,74638.33,2.39,-0.65003,0.00017,17.51165]
[1776631883418,45.32,74636.41,2.39,-0.65038,0.00017,17.5048]
[1776631884426,45.31,74628.28,2.39,-0.65183,0.00017,17.47641]
[1776631885433,45.3,74628.3,2.39,-0.65185,0.00017,17.47598]
[1776631890467,45.28,74629.74,2.39,-0.65167,0.00017,17.47974]
[1776631893488,45.28,74638.18,2.39,-0.65025,0.00017,17.50349]
[1776631895503,45.26,74639.09,2.39,-0.65018,0.00017,17.50509]
[1776631900537,45.22,74637.81,2.39,-0.65052,0.00017,17.49847]
[1776631905571,45.22,74643.43,2.39,-0.64957,0.00017,17.51719]
[1776631908277,45.19,74644.61,2.39,-0.64944,0.00017,17.51972]
[1776631910083,45.19,74644.61,2.39,-0.64945,0.00017,17.51965]
[1776631910168,45.19,74700.52,2.39,-0.63971,0.00018,17.70361]
[1776631910610,45.19,74698.87,2.39,-0.63999,0.00017,17.69843]
[1776631911617,45.19,74716.99,2.39,-0.63681,0.00018,17.75599]
[1776631912625,45.19,74716.5,2.39,-0.6369,0.00018,17.75446]
[1776631915644,45.19,74708.42,2.39,-0.63831,0.00018,17.72898]
[1776631916654,45.19,74701.79,2.39,-0.63947,0.00018,17.70791]
[1776631918344,45.2,74717.08,2.39,-0.63678,0.00018,17.75644]
[1776631919677,45.2,74717.48,2.39,-0.63671,0.00018,17.75771]
[1776631922693,45.2,74713.24,2.39,-0.63745,0.00018,17.74441]
[1776631923701,45.2,74708.71,2.39,-0.63825,0.00018,17.73011]
[1776631929002,45.2,74707.85,2.39,-0.63839,0.00018,17.72756]
[1776631929005,45.2,74707.85,2.39,-0.63839,0.00018,17.72756]
[1776631929064,45.2,74706.79,2.39,-0.63857,0.00018,17.72419]
[1776631930755,45.2,74701.44,2.39,-0.63951,0.00018,17.70722]
[1776631932769,45.2,74690.71,2.39,-0.64138,0.00017,17.67279]
[1776631933777,45.2,74691.28,2.39,-0.64128,0.00017,17.67464]
[1776631934782,45.2,74699.82,2.39,-0.63979,0.00017,17.70209]
[1776631935795,45.2,74702.0,2.39,-0.6394,0.00018,17.70904]
[1776631938489,45.2,74682.67,2.39,-0.64279,0.00017,17.64665]
[1776631942839,45.2,74676.69,2.39,-0.64384,0.00017,17.62699]
[1776631946868,45.2,74672.14,2.39,-0.64463,0.00017,17.61199]
[1776631947879,45.2,74677.77,2.39,-0.64365,0.00017,17.63047]
[1776631949907,45.19,74681.88,2.39,-0.64295,0.00017,17.64362]
[1776631951902,45.19,74695.92,2.39,-0.64054,0.00017,17.68417]
[1776631952911,45.19,74703.41,2.39,-0.63923,0.00018,17.70816]
[1776631954922,45.19,74703.75,2.39,-0.63917,0.00018,17.70922]
[1776631959281,45.19,74705.89,2.39,-0.63879,0.00018,17.71618]
[1776631959285,45.19,74705.89,2.39,-0.63879,0.00018,17.71618]
[1776631959366,45.19,74705.03,2.39,-0.63893,0.00018,17.7135]
[1776631959686,45.19,74705.03,2.39,-0.63893,0.00018,17.7135]
[1776631959957,45.19,74704.77,2.39,-0.63898,0.00018,17.71267]
[1776631960572,45.19,74704.77,2.39,-0.63898,0.00018,17.71267]
[1776631960587,45.19,74704.77,2.39,-0.63898,0.00018,17.71267]
[1776631960965,45.2,74720.1,2.39,-0.63629,0.00018,17.76115]
[1776631961971,45.2,74717.89,2.39,-0.63667,0.00018,17.75423]
[1776631962978,45.2,74713.71,2.39,-0.63741,0.00018,17.7411]
[1776631963985,45.2,74709.87,2.39,-0.63808,0.00018,17.72899]
[1776631967007,45.2,74714.17,2.39,-0.63732,0.00018,17.7427]
[1776631967682,45.2,74714.17,2.39,-0.63732,0.00018,17.7427]
[1776631967688,45.2,74714.17,2.39,-0.63732,0.00018,17.7427]
[1776631968015,45.2,74714.25,2.39,-0.6373,0.00018,17.74298]
[1776631975068,45.2,74716.45,2.39,-0.6369,0.00018,17.75009]
[1776631980103,45.21,74719.39,2.39,-0.63638,0.00018,17.75945]
[1776631982117,45.21,74712.61,2.39,-0.63757,0.00018,17.73816]
[1776631984130,45.21,74707.27,2.39,-0.6385,0.00018,17.72136]
[1776631985139,45.21,74701.98,2.39,-0.63942,0.00018,17.70452]
[1776631989166,45.21,74708.31,2.39,-0.6383,0.00018,17.72488]
[1776631994206,45.22,74706.7,2.39,-0.63857,0.00018,17.71996]
[1776631998234,45.22,74716.35,2.39,-0.63687,0.00018,17.75061]
[1776632001255,45.22,74723.71,2.39,-0.63558,0.00018,17.77371]
[1776632007297,45.22,74722.17,2.39,-0.63584,0.00018,17.76904]
[1776632012332,45.23,74721.61,2.39,-0.63596,0.00018,17.76264]
[1776632017367,45.23,74723.2,2.39,-0.63568,0.00018,17.76772]
[1776632022404,45.23,74724.26,2.39,-0.63548,0.00018,17.77112]
[1776632027438,45.23,74723.84,2.39,-0.63555,0.00018,17.76992]
[1776632030460,45.23,74715.13,2.39,-0.63708,0.00018,17.74269]
[1776632031468,45.23,74708.82,2.39,-0.63818,0.00018,17.72279]
[1776632033482,45.23,74705.75,2.39,-0.63872,0.00018,17.71312]
[1776632036502,45.24,74711.18,2.39,-0.63776,0.00018,17.73045]
[1776632041540,45.24,74716.4,2.39,-0.63683,0.00018,17.74706]
[1776632046574,45.24,74716.42,2.39,-0.63682,0.00018,17.74728]
[1776632052618,45.24,74716.8,2.39,-0.63675,0.00018,17.74856]
[1776632057654,45.25,74721.59,2.39,-0.6359,0.00018,17.76364]
[1776632059667,45.25,74712.92,2.39,-0.63742,0.00018,17.73644]
[1776632060674,45.25,74714.24,2.39,-0.63719,0.00018,17.74059]
[1776632065709,45.24,74715.52,2.39,-0.63697,0.00018,17.74453]
[1776632066717,45.25,74722.95,2.39,-0.63567,0.00018,17.76783]
[1776632067723,45.25,74729.54,2.39,-0.63451,0.00018,17.78832]
[1776632069740,45.25,74722.04,2.39,-0.63582,0.00018,17.76502]
[1776632071751,45.25,74722.96,2.39,-0.63569,0.00018,17.76318]
[1776632076789,45.25,74718.92,2.39,-0.63639,0.00018,17.75067]
[1776632081822,45.25,74722.03,2.39,-0.63584,0.00018,17.76053]
[1776632084842,45.25,74727.82,2.39,-0.63482,0.00018,17.7786]
[1776632089877,45.25,74726.67,2.39,-0.63502,0.00018,17.77508]
[1776632094914,45.26,74714.17,2.39,-0.63721,0.00018,17.73607]
[1776632096930,45.26,74713.47,2.39,-0.63733,0.00018,17.73393]
[1776632097936,45.26,74718.83,2.39,-0.63639,0.00018,17.7508]
[1776632102970,45.26,74719.17,2.39,-0.63632,0.00018,17.752]
[1776632106999,45.26,74724.25,2.39,-0.63542,0.00018,17.76792]
[1776632109693,45.26,74717.61,2.39,-0.63658,0.00018,17.74724]
[1776632112034,45.26,74702.92,2.39,-0.63916,0.00017,17.70085]
[1776632113043,45.26,74700.94,2.39,-0.6395,0.00017,17.69457]
[1776632118078,45.26,74704.53,2.39,-0.63887,0.00018,17.70608]
[1776632123113,45.26,74703.91,2.39,-0.639,0.00018,17.70377]
[1776632127141,45.26,74709.43,2.39,-0.63803,0.00018,17.72122]
[1776632132174,45.26,74707.4,2.39,-0.63841,0.00018,17.71017]
[1776632138217,45.26,74707.36,2.39,-0.63841,0.00018,17.71025]
[1776632141239,45.27,74701.22,2.39,-0.63948,0.00017,17.69081]
[1776632146274,45.27,74697.33,2.39,-0.64015,0.00017,17.67845]
[1776632148288,45.27,74702.77,2.39,-0.6392,0.00017,17.69593]
[1776632150301,45.27,74708.17,2.39,-0.63825,0.00018,17.71311]
[1776632154339,45.27,74712.99,2.39,-0.6374,0.00018,17.72845]
[1776632159367,45.27,74714.76,2.39,-0.63708,0.00018,17.73411]
[1776632164401,45.28,74715.94,2.39,-0.63687,0.00018,17.73791]
[1776632169436,45.28,74717.77,2.39,-0.63654,0.00018,17.74373]
[1776632174471,45.28,74717.96,2.39,-0.63651,0.00018,17.74439]
[1776632179506,45.28,74714.64,2.39,-0.63708,0.00018,17.73406]
[1776632183534,45.28,74704.53,2.39,-0.63885,0.00017,17.70223]
[1776632188569,45.29,74703.65,2.39,-0.63899,0.00017,17.6996]
[1776632193605,45.29,74701.76,2.39,-0.63935,0.00017,17.68895]
[1776632198640,45.29,74691.15,2.39,-0.6412,0.00017,17.65491]
[1776632199649,45.29,74689.08,2.39,-0.64157,0.00017,17.64818]
[1776632201660,45.28,74682.4,2.39,-0.64274,0.00017,17.62641]
[1776632207704,45.27,74683.98,2.39,-0.64252,0.00017,17.63069]
[1776632212739,45.26,74681.16,2.39,-0.64303,0.00017,17.62109]
[1776632217778,45.25,74681.42,2.39,-0.64301,0.00017,17.62152]
[1776632222813,45.25,74684.94,2.39,-0.64242,0.00017,17.63253]
[1776632225834,45.24,74690.35,2.39,-0.64149,0.00017,17.64978]
[1776632230872,45.23,74689.59,2.39,-0.64165,0.00017,17.64683]
[1776632235905,45.23,74688.81,2.39,-0.6418,0.00017,17.64411]
[1776632242954,45.22,74689.29,2.39,-0.64173,0.00017,17.64539]
[1776632244969,45.22,74695.79,2.39,-0.6406,0.00017,17.66628]
[1776632245976,45.22,74704.87,2.39,-0.63902,0.00018,17.69527]
[1776632247989,45.22,74705.85,2.39,-0.63884,0.00018,17.69848]
[1776632253024,45.23,74707.49,2.39,-0.63857,0.00018,17.69912]
[1776632258060,45.23,74711.85,2.39,-0.6378,0.00018,17.71313]
[1776632263096,45.23,74712.17,2.39,-0.63773,0.00018,17.71423]
[1776632268130,45.23,74710.23,2.39,-0.63807,0.00018,17.70814]
[1776632273165,45.24,74709.71,2.39,-0.63816,0.00018,17.7066]
[1776632274172,45.23,74703.33,2.39,-0.63928,0.00018,17.68627]
[1776632277207,45.23,74701.07,2.39,-0.63968,0.00018,17.6789]
[1776632282228,45.23,74695.29,2.39,-0.64071,0.00017,17.66015]
[1776632287264,45.22,74700.45,2.39,-0.63982,0.00018,17.67639]
[1776632292298,45.22,74701.09,2.39,-0.63973,0.00018,17.67813]
[1776632297333,45.21,74698.07,2.39,-0.64027,0.00018,17.66819]
[1776632302369,45.2,74695.57,2.39,-0.64073,0.00018,17.65983]
[1776632308411,45.2,74693.35,2.39,-0.64114,0.00018,17.65229]
[1776632310424,45.19,74675.77,2.39,-0.64423,0.00017,17.59489]
[1776632311432,45.19,74675.15,2.39,-0.64438,0.00017,17.58792]
[1776632313448,45.19,74660.55,2.39,-0.64694,0.00017,17.53932]
[1776632314452,45.18,74656.12,2.39,-0.64772,0.00017,17.52434]
[1776632318487,45.18,74661.73,2.39,-0.64676,0.00017,17.54274]
[1776632320495,45.18,74667.62,2.39,-0.64575,0.00017,17.56211]
[1776632324523,45.17,74673.33,2.39,-0.64477,0.00017,17.58054]
[1776632329558,45.16,74674.08,2.39,-0.64468,0.00017,17.58243]
[1776632334592,45.15,74671.43,2.39,-0.64517,0.00017,17.57316]
[1776632339628,45.14,74669.64,2.39,-0.64551,0.00017,17.56673]
[1776632344663,45.13,74666.94,2.39,-0.64601,0.00017,17.55727]
[1776632349698,45.12,74663.71,2.39,-0.6466,0.00017,17.54604]
[1776632351712,45.12,74668.93,2.39,-0.6457,0.00017,17.56318]
[1776632353728,45.12,74660.49,2.39,-0.64719,0.00017,17.53489]
[1776632357755,45.11,74651.86,2.39,-0.64871,0.00017,17.50558]
[1776632362789,45.11,74649.49,2.39,-0.64914,0.00017,17.49726]
[1776632367824,45.1,74648.76,2.39,-0.64928,0.00017,17.4945]
[1776632372864,45.1,74644.67,2.39,-0.65004,0.00017,17.47554]
[1776632377894,45.09,74644.46,2.39,-0.65009,0.00017,17.4746]
[1776632382929,45.09,74645.15,2.39,-0.64999,0.00017,17.47671]
[1776632388972,45.09,74644.17,2.39,-0.65017,0.00017,17.47309]
[1776632394006,45.08,74643.27,2.39,-0.65034,0.00017,17.46979]
[1776632399042,45.08,74644.13,2.39,-0.65021,0.00017,17.47247]
[1776632404077,45.07,74645.64,2.39,-0.64996,0.00017,17.47736]
[1776632408109,45.07,74638.11,2.39,-0.65128,0.00017,17.45146]
[1776632409116,45.07,74623.6,2.39,-0.6538,0.00017,17.4014]
[1776632410801,45.07,74623.58,2.39,-0.6538,0.00017,17.40133]
[1776632414156,45.07,74632.35,2.39,-0.65228,0.00017,17.43168]
[1776632419188,45.07,74632.41,2.39,-0.65227,0.00017,17.43181]
[1776632424223,45.07,74630.05,2.39,-0.65268,0.00017,17.42367]
[1776632429262,45.07,74630.18,2.39,-0.65266,0.00017,17.42409]
[1776632430948,45.07,74657.51,2.39,-0.6479,0.00017,17.51718]
[1776632432288,45.07,74667.67,2.39,-0.64617,0.00017,17.5463]
[1776632433292,45.07,74666.0,2.39,-0.64646,0.00017,17.54065]
[1776632438326,45.06,74668.22,2.39,-0.6461,0.00017,17.54768]
[1776632443367,45.05,74670.6,2.39,-0.6457,0.00017,17.5552]
[1776632448402,45.05,74677.39,2.39,-0.64453,0.00018,17.57746]
[1776632449408,45.05,74686.39,2.39,-0.64295,0.00018,17.60697]
[1776632451088,45.05,74702.85,2.39,-0.64007,0.00018,17.66025]
[1776632456470,45.04,74702.89,2.39,-0.64007,0.00018,17.66019]
[1776632458471,45.04,74682.62,2.39,-0.64364,0.00018,17.59419]
[1776632459478,45.04,74680.23,2.39,-0.64406,0.00018,17.58625]
[1776632461161,45.04,74687.76,2.39,-0.64274,0.00018,17.61087]
[1776632463507,45.04,74696.64,2.39,-0.64119,0.00018,17.63972]
[1776632468542,45.04,74701.83,2.39,-0.64028,0.00018,17.65635]
[1776632473577,45.03,74701.27,2.39,-0.64039,0.00018,17.65438]
[1776632478613,45.03,74706.38,2.39,-0.63949,0.00018,17.67083]
[1776632484659,45.04,74707.0,2.39,-0.63936,0.00018,17.67322]
[1776632485662,45.04,74701.65,2.39,-0.64029,0.00018,17.6561]
[1776632486668,45.04,74695.7,2.39,-0.64134,0.00018,17.63686]
[1776632491702,45.05,74695.99,2.39,-0.64131,0.00018,17.63325]
[1776632494724,45.04,74690.13,2.39,-0.64234,0.00018,17.61415]
[1776632495733,45.04,74684.73,2.39,-0.64329,0.00018,17.59651]
[1776632499760,45.04,74678.01,2.39,-0.64448,0.00018,17.57417]
[1776632504795,45.03,74678.19,2.39,-0.64447,0.00018,17.57437]
[1776632509831,45.03,74677.78,2.39,-0.64457,0.00018,17.57263]
[1776632511844,45.02,74686.41,2.39,-0.64306,0.00018,17.60084]
[1776632513858,45.02,74689.13,2.39,-0.6426,0.00018,17.60954]
[1776632518895,45.02,74686.75,2.39,-0.64303,0.00018,17.60153]
[1776632521916,45.01,74679.85,2.39,-0.64426,0.00018,17.57859]
[1776632526950,45.01,74683.65,2.39,-0.64359,0.00018,17.59104]
[1776632531985,45.01,74683.1,2.39,-0.64369,0.00018,17.58923]
[1776632537022,45.0,74680.72,2.39,-0.64413,0.00018,17.58103]
[1776632547095,44.99,74678.75,2.39,-0.64451,0.00018,17.57386]
[1776632549106,44.99,74686.6,2.39,-0.64313,0.00018,17.59968]
[1776632554140,44.99,74687.97,2.39,-0.64294,0.00018,17.59907]
[1776632559176,44.98,74689.03,2.39,-0.64279,0.00018,17.60201]
[1776632564216,44.97,74692.54,2.39,-0.6422,0.00018,17.61296]
[1776632569246,44.96,74700.95,2.39,-0.64075,0.00018,17.63983]
[1776632574281,44.96,74704.36,2.39,-0.64016,0.00018,17.65067]
[1776632579316,44.95,74705.69,2.39,-0.63993,0.00018,17.65478]
[1776632586370,44.95,74701.35,2.39,-0.6407,0.00018,17.64068]
[1776632592088,44.95,74706.75,2.39,-0.63974,0.00018,17.65817]
[1776632597444,44.96,74706.94,2.39,-0.63971,0.00018,17.65887]
[1776632599458,44.96,74691.67,2.39,-0.6424,0.00018,17.60938]
[1776632600514,44.96,74681.19,2.39,-0.64424,0.00018,17.57498]
[1776632602250,44.96,74681.68,2.39,-0.64415,0.00018,17.57662]
[1776632607515,44.96,74681.66,2.39,-0.64415,0.00018,17.57664]
[1776632612551,44.96,74684.0,2.39,-0.64377,0.00018,17.57961]
[1776632615572,44.96,74676.56,2.39,-0.64508,0.00018,17.55509]
[1776632616579,44.96,74668.91,2.39,-0.64642,0.00018,17.52966]
[1776632622621,44.96,74660.04,2.39,-0.64798,0.00018,17.49969]
[1776632629670,44.95,74657.65,2.39,-0.64842,0.00018,17.49123]
[1776632634705,44.95,74655.03,2.39,-0.6489,0.00018,17.48206]
[1776632639739,44.94,74653.14,2.39,-0.64924,0.00017,17.47536]
[1776632644776,44.94,74657.1,2.39,-0.64857,0.00018,17.48847]
[1776632649812,44.93,74661.11,2.39,-0.64788,0.00018,17.50169]
[1776632654848,44.92,74654.93,2.39,-0.64899,0.00018,17.48043]
[1776632656862,44.92,74651.63,2.39,-0.64957,0.00017,17.46907]
[1776632658875,44.92,74660.62,2.39,-0.648,0.00018,17.49949]
[1776632659881,44.92,74661.51,2.39,-0.64785,0.00018,17.50244]
[1776632661896,44.92,74669.63,2.39,-0.64643,0.00018,17.5295]
[1776632666931,44.91,74670.51,2.39,-0.6463,0.00018,17.53212]
[1776632667937,44.91,74664.38,2.39,-0.64738,0.00018,17.51147]
[1776632674986,44.9,74664.95,2.39,-0.64735,0.00018,17.50802]
[1776632679015,44.9,74671.38,2.39,-0.64623,0.00018,17.5293]
[1776632684054,44.89,74673.57,2.39,-0.64587,0.00018,17.53629]
[1776632687071,44.89,74681.11,2.39,-0.64455,0.00018,17.56114]
[1776632691101,44.88,74688.4,2.39,-0.64329,0.00018,17.58488]
[1776632696134,44.88,74690.73,2.39,-0.64287,0.00018,17.59256]
[1776632701170,44.88,74692.06,2.39,-0.64264,0.00018,17.59698]
[1776632706224,44.89,74692.69,2.39,-0.64252,0.00018,17.59916]
[1776632708240,44.89,74700.26,2.39,-0.64118,0.00018,17.62391]
[1776632711260,44.89,74707.08,2.39,-0.63997,0.00018,17.646]
[1776632716298,44.89,74709.87,2.39,-0.63946,0.00018,17.65525]
[1776632721331,44.9,74705.9,2.39,-0.64013,0.00018,17.64297]
[1776632726366,44.91,74705.38,2.39,-0.6402,0.00018,17.64178]
[1776632731403,44.92,74710.18,2.39,-0.63936,0.00018,17.65277]
[1776632736435,44.92,74709.74,2.39,-0.63942,0.00018,17.65168]
[1776632741469,44.93,74709.83,2.39,-0.63939,0.00018,17.65221]
[1776632746509,44.93,74705.99,2.39,-0.64005,0.00018,17.64012]
[1776632751542,44.94,74703.72,2.39,-0.64044,0.00018,17.63307]
[1776632756575,44.94,74705.36,2.39,-0.64013,0.00018,17.63863]
[1776632758205,44.94,74705.36,2.39,-0.64013,0.00018,17.63863]
[1776632758218,44.94,74705.36,2.39,-0.64013,0.00018,17.63863]
[1776632758230,44.94,74705.85,2.39,-0.64004,0.00018,17.64026]
[1776632758951,44.94,74705.85,2.39,-0.64004,0.00018,17.64026]
[1776632758974,44.94,74705.85,2.39,-0.64004,0.00018,17.64026]
[1776632759058,44.94,74705.85,2.39,-0.64004,0.00018,17.64026]
[1776632759103,44.94,74711.72,2.39,-0.63901,0.00018,17.65911]
[1776632760692,44.95,74720.68,2.39,-0.63741,0.00018,17.68786]
[1776632761693,44.95,74723.96,2.39,-0.63683,0.00018,17.6983]
[1776632764868,44.95,74723.42,2.39,-0.63692,0.00018,17.69668]
[1776632764935,44.95,74715.7,2.39,-0.63828,0.00018,17.67229]
[1776632766728,44.95,74708.11,2.39,-0.63962,0.00018,17.64804]
[1776632767735,44.95,74705.36,2.39,-0.6401,0.00018,17.63925]
[1776632773457,44.96,74706.75,2.39,-0.63983,0.00018,17.64405]
[1776632778812,44.96,74708.05,2.39,-0.63959,0.00018,17.64851]
[1776632781833,44.97,74712.1,2.39,-0.63886,0.00018,17.66163]
[1776632785863,44.97,74709.15,2.39,-0.63937,0.00018,17.65234]
[1776632790898,44.97,74708.33,2.39,-0.63951,0.00018,17.64992]
[1776632796940,44.98,74708.46,2.39,-0.63951,0.00018,17.64575]
[1776632801975,44.98,74707.8,2.39,-0.63961,0.00018,17.64382]
[1776632804996,44.98,74710.71,2.39,-0.63909,0.00018,17.65326]
[1776632810032,44.99,74709.21,2.39,-0.63934,0.00018,17.64864]
[1776632815066,44.99,74710.58,2.39,-0.63909,0.00018,17.65321]
[1776632817929,44.99,74712.38,2.39,-0.63877,0.00018,17.65902]
[1776632818088,44.99,74713.35,2.39,-0.6386,0.00018,17.66214]
[1776632820084,44.99,74710.26,2.39,-0.63914,0.00018,17.6523]
[1776632820087,44.99,74710.26,2.39,-0.63914,0.00018,17.6523]
[1776632820154,44.99,74710.28,2.39,-0.63914,0.00018,17.6524]
[1776632826144,45.0,74711.02,2.39,-0.639,0.00018,17.65492]
[1776632831180,45.0,74710.97,2.39,-0.639,0.00018,17.65487]
[1776632836215,45.0,74707.47,2.39,-0.63961,0.00018,17.64377]
[1776632841251,45.0,74710.63,2.39,-0.63905,0.00018,17.65399]
[1776632846285,45.0,74710.23,2.39,-0.63911,0.00018,17.65276]
[1776632851320,45.0,74709.54,2.39,-0.63927,0.00018,17.64582]
[1776632854344,45.0,74706.01,2.39,-0.63989,0.00018,17.63455]
[1776632856182,45.0,74708.14,2.39,-0.63951,0.00018,17.6414]
[1776632856401,45.0,74708.14,2.39,-0.63951,0.00018,17.6414]
[1776632856502,45.01,74738.96,2.39,-0.63405,0.00018,17.73867]
[1776632857364,45.01,74738.96,2.39,-0.63405,0.00018,17.73866]
[1776632858455,45.01,74738.96,2.39,-0.63405,0.00018,17.73866]
[1776632858628,45.01,74738.96,2.39,-0.63405,0.00018,17.73866]
[1776632858631,45.01,74743.11,2.39,-0.63332,0.00018,17.75149]
[1776632859028,45.01,74743.11,2.39,-0.63332,0.00018,17.75149]
[1776632859386,45.01,74743.11,2.39,-0.63332,0.00018,17.75149]
[1776632860388,45.01,74737.7,2.39,-0.63428,0.00018,17.73474]
[1776632862243,45.01,74737.16,2.39,-0.63437,0.00018,17.73306]
[1776632862573,45.01,74737.16,2.39,-0.63437,0.00018,17.73306]
[1776632862589,45.01,74733.35,2.39,-0.63505,0.00018,17.7212]
[1776632864416,45.01,74724.36,2.39,-0.63664,0.00018,17.69303]
[1776632865424,45.01,74721.25,2.39,-0.63719,0.00018,17.68324]
[1776632870458,45.01,74720.19,2.39,-0.63737,0.00018,17.68004]
[1776632875493,45.01,74721.62,2.39,-0.6371,0.00018,17.68473]
[1776632877508,45.01,74718.74,2.39,-0.63761,0.00018,17.67568]
[1776632882544,45.02,74719.64,2.39,-0.63744,0.00018,17.67873]
[1776632887580,45.02,74725.85,2.39,-0.63633,0.00018,17.69854]
[1776632891608,45.03,74720.94,2.39,-0.63718,0.00018,17.68326]
[1776632893544,45.03,74720.15,2.39,-0.63732,0.00018,17.68081]
[1776632893622,45.03,74719.61,2.39,-0.63741,0.00018,17.67916]
[1776632894631,45.03,74716.48,2.39,-0.63796,0.00018,17.66927]
[1776632895636,45.03,74711.86,2.39,-0.63878,0.00018,17.6546]
[1776632896700,45.03,74711.86,2.39,-0.63878,0.00018,17.6546]
[1776632896703,45.03,74711.86,2.39,-0.63878,0.00018,17.6546]
[1776632896724,45.03,74709.54,2.39,-0.63918,0.00018,17.64724]
[1776632898658,45.03,74702.23,2.39,-0.64046,0.00018,17.62387]
[1776632899034,45.03,74702.23,2.39,-0.64046,0.00018,17.62387]
[1776632899036,45.03,74702.23,2.39,-0.64046,0.00018,17.62387]
[1776632899665,45.03,74702.78,2.39,-0.64036,0.00018,17.62571]
[1776632900674,45.03,74712.94,2.39,-0.63857,0.00018,17.65832]
[1776632901680,45.04,74714.65,2.39,-0.63826,0.00018,17.66381]
[1776632906730,45.04,74712.38,2.39,-0.63865,0.00018,17.65675]
[1776632908737,45.04,74706.49,2.39,-0.63969,0.00018,17.63798]
[1776632910577,45.04,74704.94,2.39,-0.63996,0.00018,17.63306]
[1776632910580,45.04,74704.94,2.39,-0.63996,0.00018,17.63306]
[1776632910751,45.04,74703.89,2.39,-0.64014,0.00018,17.62973]
[1776632915785,45.05,74702.38,2.39,-0.64043,0.00018,17.62034]
[1776632920824,45.05,74700.99,2.39,-0.64066,0.00018,17.61612]
[1776632925859,45.06,74700.36,2.39,-0.64075,0.00018,17.61433]
[1776632930896,45.06,74699.65,2.39,-0.64086,0.00018,17.61227]
[1776632935930,45.06,74700.19,2.39,-0.64076,0.00018,17.6142]
[1776632940964,45.06,74705.4,2.39,-0.63984,0.00018,17.63102]
[1776632945999,45.06,74705.79,2.39,-0.63978,0.00018,17.63211]
[1776632951037,45.06,74702.94,2.39,-0.64027,0.00018,17.62307]
[1776632957080,45.07,74703.72,2.39,-0.64013,0.00018,17.62571]
[1776632962114,45.07,74703.8,2.39,-0.64011,0.00018,17.62608]
[1776632967149,45.07,74703.93,2.39,-0.64008,0.00018,17.6266]
[1776632972186,45.07,74705.4,2.39,-0.63985,0.00018,17.6266]
[1776632977220,45.07,74703.5,2.39,-0.64018,0.00018,17.6206]
[1776632980633,45.07,74702.03,2.39,-0.64043,0.00018,17.61591]
[1776632980635,45.07,74702.03,2.39,-0.64043,0.00018,17.61591]
[1776632980977,45.07,74702.03,2.39,-0.64043,0.00018,17.61591]
[1776632980637,45.07,74707.32,2.39,-0.6395,0.00018,17.63292]
[1776632981248,45.07,74707.32,2.39,-0.6395,0.00018,17.63293]
[1776632982255,45.07,74710.11,2.39,-0.63901,0.00018,17.64186]
[1776632987290,45.08,74709.63,2.39,-0.63909,0.00018,17.64037]
[1776632992326,45.08,74711.48,2.39,-0.63875,0.00018,17.64642]
[1776632995218,45.08,74711.15,2.39,-0.63881,0.00018,17.64542]
[1776632995346,45.08,74711.15,2.39,-0.6388,0.00018,17.64555]
[1776633000382,45.08,74712.13,2.39,-0.63863,0.00018,17.6487]
[1776633006425,45.08,74710.78,2.39,-0.63886,0.00018,17.64446]
[1776633011459,45.08,74710.36,2.39,-0.63893,0.00018,17.64319]
[1776633016494,45.09,74709.66,2.39,-0.63905,0.00018,17.64102]
[1776633021531,45.09,74709.78,2.39,-0.63903,0.00018,17.64147]
[1776633029585,45.09,74710.18,2.39,-0.63895,0.00018,17.64285]
[1776633034622,45.09,74711.59,2.39,-0.63873,0.00018,17.64259]
[1776633043688,45.09,74711.42,2.39,-0.63876,0.00018,17.64215]
[1776633044696,45.09,74702.96,2.39,-0.64025,0.00018,17.6151]
[1776633049241,45.09,74702.37,2.39,-0.64034,0.00018,17.61333]
[1776633049736,45.1,74703.3,2.39,-0.64018,0.00018,17.61636]
[1776633053154,45.1,74705.32,2.39,-0.63982,0.00018,17.62293]
[1776633053160,45.1,74705.32,2.39,-0.63982,0.00018,17.62293]
[1776633053763,45.1,74705.95,2.39,-0.6397,0.00018,17.62498]
[1776633058797,45.1,74706.67,2.39,-0.63957,0.00018,17.62743]
[1776633063836,45.1,74705.94,2.39,-0.63969,0.00018,17.62521]
[1776633069877,45.11,74704.81,2.39,-0.63988,0.00018,17.62175]
[1776633074910,45.11,74704.82,2.39,-0.63987,0.00018,17.62194]
[1776633079948,45.11,74704.57,2.39,-0.6399,0.00018,17.62132]
[1776633082967,45.11,74694.04,2.39,-0.64175,0.00018,17.58739]
[1776633083973,45.11,74683.26,2.39,-0.64365,0.00018,17.5521]
[1776633084984,45.11,74674.23,2.39,-0.64525,0.00018,17.52223]
[1776633085988,45.11,74671.66,2.39,-0.6457,0.00018,17.51361]
[1776633091022,45.1,74675.79,2.39,-0.64504,0.00018,17.52197]
[1776633092029,45.1,74666.47,2.39,-0.64668,0.00018,17.49092]
[1776633093038,45.09,74659.5,2.39,-0.64791,0.00017,17.46751]
[1776633094043,45.09,74657.65,2.39,-0.64823,0.00017,17.46122]
[1776633099079,45.09,74659.03,2.39,-0.64801,0.00017,17.46559]
[1776633104115,45.08,74654.67,2.39,-0.64878,0.00017,17.45065]
[1776633110155,45.08,74651.72,2.39,-0.64931,0.00017,17.44041]
[1776633111163,45.08,74644.74,2.39,-0.65053,0.00017,17.41665]
[1776633112169,45.08,74640.83,2.39,-0.65122,0.00017,17.40327]
[1776633114869,45.08,74636.59,2.39,-0.65196,0.00017,17.3887]
[1776633117207,45.08,74629.67,2.39,-0.65316,0.00017,17.36484]
[1776633122239,45.08,74629.18,2.39,-0.65325,0.00017,17.36323]
[1776633129288,45.08,74629.63,2.39,-0.65316,0.00017,17.36493]
[1776633135009,45.08,74626.94,2.39,-0.65362,0.00017,17.35573]
[1776633140365,45.09,74626.07,2.39,-0.65377,0.00017,17.35285]
[1776633145400,45.09,74625.59,2.39,-0.65384,0.00017,17.35131]
[1776633155150,45.09,74627.05,2.39,-0.65361,0.00017,17.35175]
[1776633161516,45.09,74628.04,2.39,-0.65343,0.00017,17.35539]
[1776633167557,45.1,74627.39,2.39,-0.65353,0.00017,17.35336]
[1776633172593,45.1,74627.76,2.39,-0.65346,0.00017,17.35484]
[1776633177629,45.1,74627.23,2.39,-0.65354,0.00017,17.35321]
[1776633181656,45.11,74610.93,2.39,-0.65636,0.00017,17.29654]
[1776633182662,45.11,74594.77,2.39,-0.65915,0.00017,17.23945]
[1776633184679,45.11,74586.19,2.39,-0.66063,0.00017,17.20887]
[1776633187698,45.11,74580.33,2.39,-0.66163,0.00017,17.18786]
[1776633189718,45.11,74595.28,2.39,-0.65904,0.00017,17.24161]
[1776633190721,45.11,74625.45,2.39,-0.65381,0.00017,17.34771]
[1776633191728,45.11,74637.06,2.39,-0.65179,0.00017,17.38775]
[1776633196764,45.11,74638.22,2.39,-0.65159,0.00017,17.39169]
[1776633201798,45.11,74636.65,2.39,-0.65187,0.00017,17.38626]
[1776633206833,45.11,74635.06,2.39,-0.65215,0.00017,17.38074]
[1776633211868,45.11,74635.01,2.39,-0.6522,0.00017,17.37564]
[1776633216902,45.11,74633.43,2.39,-0.65248,0.00017,17.3701]
[1776633219922,45.11,74628.24,2.39,-0.65338,0.00017,17.35213]
[1776633224958,45.11,74626.98,2.39,-0.65361,0.00017,17.34771]
[1776633229993,45.11,74631.61,2.39,-0.6528,0.00017,17.36363]
[1776633235030,45.1,74635.7,2.39,-0.6521,0.00017,17.37756]
[1776633241074,45.1,74636.82,2.39,-0.65192,0.00017,17.3812]
[1776633242079,45.1,74643.83,2.39,-0.6507,0.00017,17.40515]
[1776633244110,45.1,74648.3,2.39,-0.64992,0.00017,17.42025]
[1776633245105,45.1,74656.08,2.39,-0.64856,0.00017,17.44655]
[1776633246106,45.1,74660.19,2.39,-0.64785,0.00018,17.46034]
[1776633250134,45.1,74679.45,2.39,-0.64447,0.00018,17.52447]
[1776633251142,45.1,74682.32,2.39,-0.64396,0.00018,17.53391]
[1776633253156,45.1,74687.92,2.39,-0.64298,0.00018,17.55225]
[1776633258191,45.11,74693.38,2.39,-0.64199,0.00018,17.57056]
[1776633264233,45.12,74694.64,2.39,-0.64173,0.00018,17.57526]
[1776633269268,45.12,74697.8,2.39,-0.64117,0.00018,17.58559]
[1776633276028,45.12,74693.84,2.39,-0.6419,0.00018,17.56799]
[1776633281353,45.12,74695.15,2.39,-0.64166,0.00018,17.57229]
[1776633284373,45.12,74700.42,2.39,-0.64073,0.00018,17.58939]
[1776633289408,45.13,74702.48,2.39,-0.64035,0.00018,17.59636]
[1776633294443,45.13,74704.97,2.39,-0.6399,0.00018,17.6046]
[1776633299490,45.14,74701.13,2.39,-0.64056,0.00018,17.59254]
[1776633304522,45.14,74698.3,2.39,-0.64105,0.00018,17.58352]
[1776633306241,45.14,74679.7,2.39,-0.64431,0.00018,17.523]
[1776633306536,45.14,74679.7,2.39,-0.64431,0.00018,17.52302]
[1776633311572,45.14,74673.82,2.39,-0.64534,0.00018,17.50368]
[1776633313586,45.14,74681.31,2.39,-0.64402,0.00018,17.52841]
[1776633318620,45.15,74678.7,2.39,-0.64448,0.00018,17.51995]
[1776633323657,45.15,74675.41,2.39,-0.64504,0.00018,17.50924]
[1776633324662,45.15,74682.54,2.39,-0.64379,0.00018,17.53271]
[1776633326677,45.15,74698.07,2.39,-0.64106,0.00018,17.58321]
[1776633331733,45.16,74701.32,2.39,-0.6405,0.00018,17.58933]
[1776633333730,45.16,74693.54,2.39,-0.64187,0.00018,17.56427]
[1776633334737,45.16,74703.28,2.39,-0.64015,0.00018,17.59573]
[1776633340779,45.17,74702.87,2.39,-0.6402,0.00018,17.59476]
[1776633345817,45.17,74698.41,2.39,-0.64097,0.00018,17.58071]
[1776633348221,45.17,74699.79,2.39,-0.64072,0.00018,17.58522]
[1776633348296,45.17,74707.89,2.39,-0.63929,0.00018,17.61127]
[1776633348840,45.18,74707.89,2.39,-0.63929,0.00018,17.61134]
[1776633350103,45.18,74707.89,2.39,-0.63929,0.00018,17.61134]
[1776633350104,45.18,74707.89,2.39,-0.63929,0.00018,17.61134]
[1776633350141,45.18,74710.14,2.39,-0.63888,0.00018,17.61858]
[1776633355891,45.18,74708.01,2.39,-0.63925,0.00018,17.61194]
[1776633360922,45.18,74707.04,2.39,-0.63942,0.00018,17.60889]
[1776633365956,45.18,74706.73,2.39,-0.63947,0.00018,17.60793]
[1776633370990,45.18,74707.54,2.39,-0.63933,0.00018,17.61052]
[1776633376025,45.18,74706.39,2.39,-0.63953,0.00018,17.60686]
[1776633382070,45.18,74704.46,2.39,-0.63987,0.00018,17.60072]
[1776633387103,45.18,74704.68,2.39,-0.63983,0.00018,17.60144]
[1776633392146,45.18,74695.55,2.39,-0.64147,0.00018,17.56727]
[1776633393146,45.18,74677.08,2.39,-0.64472,0.00018,17.50685]
[1776633394153,45.18,74670.54,2.39,-0.64588,0.00018,17.48511]
[1776633397174,45.17,74666.63,2.39,-0.64658,0.00018,17.47179]
[1776633402210,45.16,74674.6,2.39,-0.64521,0.00018,17.49774]
[1776633403216,45.16,74676.98,2.39,-0.64479,0.00018,17.50561]
[1776633408252,45.16,74676.27,2.39,-0.64494,0.00018,17.50282]
[1776633415300,45.14,74672.29,2.39,-0.64568,0.00018,17.489]
[1776633422350,45.13,74668.87,2.39,-0.64632,0.00018,17.47696]
[1776633430411,45.12,74665.62,2.39,-0.64693,0.00018,17.4654]
[1776633436450,45.11,74664.75,2.39,-0.64711,0.00018,17.46199]
[1776633440476,45.11,74659.42,2.39,-0.64806,0.00018,17.44382]
[1776633443504,45.1,74654.22,2.39,-0.64898,0.00017,17.42612]
[1776633448536,45.1,74653.55,2.39,-0.64911,0.00017,17.42357]
[1776633454578,45.09,74653.2,2.39,-0.64923,0.00017,17.41718]
[1776633459615,45.09,74653.29,2.39,-0.64923,0.00017,17.41715]
[1776633461630,45.09,74645.05,2.39,-0.65068,0.00017,17.38903]
[1776633463644,45.08,74640.6,2.39,-0.65146,0.00017,17.37373]
[1776633468679,45.08,74640.87,2.39,-0.65143,0.00017,17.37447]
[1776633473714,45.08,74641.19,2.39,-0.65138,0.00017,17.3754]
[1776633478752,45.08,74639.95,2.39,-0.6516,0.00017,17.371]
[1776633483788,45.07,74639.09,2.39,-0.65176,0.00017,17.36792]
[1776633484794,45.07,74629.08,2.39,-0.65351,0.00017,17.33338]
[1776633485799,45.07,74623.68,2.39,-0.65445,0.00017,17.31464]
[1776633490840,45.08,74623.93,2.39,-0.6544,0.00017,17.3156]
[1776633496875,45.08,74624.28,2.39,-0.65433,0.00017,17.31694]
[1776633501910,45.08,74621.57,2.39,-0.6548,0.00017,17.30762]
[1776633506945,45.08,74621.84,2.39,-0.65474,0.00017,17.30871]
[1776633511980,45.08,74622.05,2.39,-0.65474,0.00017,17.30474]
[1776633515034,45.08,74612.21,2.39,-0.65644,0.00017,17.27038]
[1776633516021,45.09,74612.21,2.39,-0.65644,0.00017,17.27044]
[1776633517026,45.09,74600.19,2.39,-0.65852,0.00017,17.22802]
[1776633519039,45.09,74594.19,2.39,-0.65956,0.00017,17.20668]
[1776633524074,45.1,74594.28,2.39,-0.65951,0.00017,17.20755]
[1776633529109,45.1,74595.4,2.39,-0.65929,0.00017,17.2121]
[1776633531143,45.11,74603.71,2.39,-0.65784,0.00017,17.24183]
[1776633533193,45.11,74611.23,2.39,-0.65653,0.00017,17.26852]
[1776633538226,45.11,74610.0,2.39,-0.65672,0.00017,17.26452]
[1776633540240,45.12,74603.04,2.39,-0.65792,0.00017,17.24009]
[1776633545278,45.12,74591.66,2.39,-0.65987,0.00017,17.20005]
[1776633546287,45.12,74591.02,2.39,-0.65997,0.00017,17.19788]
[1776633551317,45.13,74589.04,2.39,-0.66028,0.00017,17.19147]
[1776633554343,45.14,74596.18,2.39,-0.65903,0.00017,17.21739]
[1776633556358,45.14,74600.65,2.39,-0.65824,0.00017,17.23351]
[1776633559377,45.15,74608.15,2.39,-0.65692,0.00017,17.26033]
[1776633560385,45.15,74614.25,2.39,-0.65586,0.00017,17.28184]
[1776633562400,45.15,74615.73,2.39,-0.65559,0.00017,17.28716]
[1776633567434,45.16,74614.64,2.39,-0.65577,0.00017,17.28366]
[1776633571461,45.16,74629.23,2.39,-0.65326,0.00017,17.32976]
[1776633572468,45.16,74631.03,2.39,-0.65294,0.00017,17.33599]
[1776633577504,45.16,74633.7,2.39,-0.65247,0.00017,17.34529]
[1776633579519,45.16,74637.22,2.39,-0.65186,0.00017,17.35739]
[1776633582540,45.16,74630.9,2.39,-0.65296,0.00017,17.33564]
[1776633587575,45.16,74634.56,2.39,-0.65232,0.00017,17.34822]
[1776633592609,45.16,74631.05,2.39,-0.65293,0.00017,17.33612]
[1776633597643,45.16,74631.71,2.39,-0.65282,0.00017,17.33838]
[1776633602680,45.16,74632.53,2.39,-0.65268,0.00017,17.34115]
[1776633608381,45.16,74636.05,2.39,-0.65207,0.00017,17.35315]
[1776633613762,45.16,74637.8,2.39,-0.65177,0.00017,17.35904]
[1776633618805,45.16,74639.37,2.39,-0.65151,0.00017,17.3643]
[1776633623835,45.15,74641.87,2.39,-0.65108,0.00017,17.3727]
[1776633630885,45.15,74642.11,2.39,-0.65105,0.00017,17.37329]
[1776633636926,45.15,74641.17,2.39,-0.65126,0.00017,17.36505]
[1776633641963,45.14,74641.28,2.39,-0.65125,0.00017,17.36529]
[1776633648663,45.14,74641.92,2.39,-0.65115,0.00017,17.36728]
[1776633658732,45.14,74642.34,2.39,-0.65109,0.00017,17.36843]
[1776633662099,45.14,74655.3,2.39,-0.64883,0.00017,17.41234]
[1776633663106,45.13,74663.84,2.39,-0.64734,0.00018,17.44097]
[1776633664139,45.13,74663.78,2.39,-0.64736,0.00018,17.44061]
[1776633667150,45.13,74671.49,2.39,-0.646,0.00018,17.46642]
[1776633672185,45.14,74674.42,2.39,-0.64548,0.00018,17.47626]
[1776633673193,45.14,74680.44,2.39,-0.64441,0.00018,17.49621]
[1776633676213,45.14,74686.25,2.39,-0.64338,0.00018,17.51549]
[1776633681249,45.15,74692.16,2.39,-0.64232,0.00018,17.53507]
[1776633683263,45.15,74697.77,2.39,-0.64133,0.00018,17.55334]
[1776633689305,45.15,74698.54,2.39,-0.64118,0.00018,17.55607]
[1776633698371,45.16,74698.29,2.39,-0.64124,0.00018,17.55082]
[1776633703405,45.16,74698.29,2.39,-0.64122,0.00018,17.55103]
[1776633708439,45.17,74698.05,2.39,-0.64125,0.00018,17.55047]
[1776633713475,45.17,74698.42,2.39,-0.64117,0.00018,17.55188]
[1776633718510,45.17,74700.7,2.39,-0.64076,0.00018,17.55942]
[1776633723544,45.18,74700.28,2.39,-0.64082,0.00018,17.55825]
[1776633726565,45.18,74694.62,2.39,-0.64182,0.00018,17.53999]
[1776633731600,45.18,74688.2,2.39,-0.64295,0.00018,17.51906]
[1776633733617,45.18,74685.05,2.39,-0.64351,0.00018,17.50877]
[1776633738649,45.18,74684.18,2.39,-0.64366,0.00018,17.50598]
[1776633746707,45.18,74683.75,2.39,-0.64372,0.00018,17.50472]
[1776633751740,45.18,74680.81,2.39,-0.64427,0.00018,17.49038]
[1776633756775,45.19,74680.24,2.39,-0.64436,0.00018,17.48865]
[1776633761812,45.19,74681.7,2.39,-0.6441,0.00018,17.49357]
[1776633766846,45.19,74681.83,2.39,-0.64407,0.00018,17.49409]
[1776633771882,45.19,74682.34,2.39,-0.64397,0.00018,17.49585]
[1776633776917,45.19,74684.52,2.39,-0.64359,0.00018,17.50306]
[1776633781952,45.19,74686.31,2.39,-0.64327,0.00018,17.50899]
[1776633786987,45.19,74688.14,2.39,-0.64294,0.00018,17.51502]
[1776633792022,45.2,74691.94,2.39,-0.64227,0.00018,17.52743]
[1776633797059,45.2,74692.31,2.39,-0.6422,0.00018,17.52867]
[1776633802092,45.2,74693.83,2.39,-0.64193,0.00018,17.53364]
[1776633808142,45.2,74694.33,2.39,-0.64184,0.00018,17.53533]
[1776633819873,45.2,74695.5,2.39,-0.64167,0.00018,17.53439]
[1776633825256,45.2,74696.41,2.39,-0.6415,0.00018,17.53737]
[1776633833312,45.2,74696.89,2.39,-0.64142,0.00018,17.53894]
[1776633840363,45.2,74697.39,2.39,-0.64133,0.00018,17.54055]
[1776633845397,45.2,74701.85,2.39,-0.64054,0.00018,17.55497]
[1776633846406,45.2,74707.18,2.39,-0.6396,0.00018,17.57209]
[1776633851441,45.21,74709.7,2.39,-0.63914,0.00018,17.58033]
[1776633854438,45.21,74711.78,2.39,-0.63877,0.00018,17.58703]
[1776633854441,45.21,74711.78,2.39,-0.63877,0.00018,17.58703]
[1776633854539,45.21,74711.5,2.39,-0.63882,0.00018,17.58617]
[1776633859494,45.22,74718.06,2.39,-0.63764,0.00018,17.60731]
[1776633860501,45.22,74721.05,2.39,-0.63711,0.00018,17.61679]
[1776633861112,45.22,74721.05,2.39,-0.63711,0.00018,17.61679]
[1776633861508,45.22,74721.82,2.39,-0.63697,0.00018,17.61927]
[1776633864291,45.22,74721.22,2.39,-0.63707,0.00018,17.61744]
[1776633864353,45.22,74721.04,2.39,-0.63709,0.00018,17.61698]
[1776633868557,45.23,74717.83,2.39,-0.63765,0.00018,17.60707]
[1776633873592,45.23,74715.33,2.39,-0.63811,0.00018,17.5946]
[1776633879635,45.23,74712.44,2.39,-0.6386,0.00018,17.58572]
[1776633880642,45.24,74716.16,2.39,-0.63794,0.00018,17.59754]
[1776633882658,45.24,74708.54,2.39,-0.63928,0.00018,17.57346]
[1776633883663,45.24,74712.27,2.39,-0.63862,0.00018,17.58537]
[1776633888705,45.24,74711.16,2.39,-0.63881,0.00018,17.58205]
[1776633892701,45.24,74710.69,2.39,-0.63888,0.00018,17.58064]
[1776633892765,45.24,74710.69,2.39,-0.63888,0.00018,17.58064]
[1776633892898,45.24,74710.69,2.39,-0.63888,0.00018,17.58064]
[1776633892982,45.25,74704.25,2.39,-0.64001,0.00018,17.56019]
[1776633894637,45.25,74704.25,2.39,-0.64001,0.00018,17.56023]
[1776633894640,45.25,74704.25,2.39,-0.64001,0.00018,17.56023]
[1776633894743,45.25,74696.15,2.39,-0.64143,0.00018,17.53425]
[1776633895260,45.25,74696.15,2.39,-0.64143,0.00018,17.53425]
[1776633895748,45.25,74696.41,2.39,-0.64139,0.00018,17.53515]
[1776633896755,45.25,74699.11,2.39,-0.64091,0.00018,17.54392]
[1776633897762,45.25,74703.75,2.39,-0.64009,0.00018,17.55887]
[1776633899912,45.25,74703.3,2.39,-0.64016,0.00018,17.55746]
[1776633900014,45.25,74702.67,2.39,-0.64027,0.00018,17.55548]
[1776633901792,45.25,74700.03,2.39,-0.64073,0.00018,17.54708]
[1776633902955,45.25,74700.03,2.39,-0.64073,0.00018,17.54708]
[1776633903008,45.25,74700.03,2.39,-0.64073,0.00018,17.54708]
[1776633902797,45.25,74696.83,2.39,-0.64129,0.00018,17.53682]
[1776633904005,45.25,74696.83,2.39,-0.64129,0.00018,17.53682]
[1776633904018,45.25,74697.12,2.39,-0.64124,0.00018,17.5378]
[1776633905993,45.25,74697.12,2.39,-0.64124,0.00018,17.5378]
[1776633906825,45.26,74697.75,2.39,-0.64112,0.00018,17.53998]
[1776633909012,45.26,74697.46,2.39,-0.64117,0.00018,17.53909]
[1776633909847,45.26,74697.17,2.39,-0.64121,0.00018,17.53826]
[1776633914881,45.26,74698.85,2.39,-0.6409,0.00018,17.54391]
[1776633917108,45.27,74699.13,2.39,-0.64085,0.00018,17.54491]
[1776633917209,45.27,74699.69,2.39,-0.64075,0.00018,17.54671]
[1776633922938,45.27,74699.62,2.39,-0.64074,0.00018,17.54678]
[1776633924603,45.27,74700.01,2.39,-0.64067,0.00018,17.54808]
[1776633924953,45.27,74700.58,2.39,-0.64057,0.00018,17.54996]
[1776633925959,45.27,74692.26,2.39,-0.64203,0.00018,17.5232]
[1776633926966,45.28,74689.49,2.39,-0.64251,0.00018,17.5143]
[1776633932002,45.28,74690.94,2.39,-0.64227,0.00018,17.51456]
[1776633937043,45.29,74692.95,2.39,-0.64189,0.00018,17.52148]
[1776633942076,45.3,74694.95,2.39,-0.64152,0.00018,17.52836]
[1776633943442,45.3,74695.22,2.39,-0.64146,0.00018,17.52931]
[1776633943444,45.3,74695.22,2.39,-0.64146,0.00018,17.52931]
[1776633944090,45.3,74695.34,2.39,-0.64144,0.00018,17.52978]
[1776633950792,45.31,74696.71,2.39,-0.64116,0.00018,17.53474]
[1776633956175,45.32,74697.09,2.39,-0.64108,0.00018,17.53635]
[1776633961209,45.33,74696.96,2.39,-0.64108,0.00018,17.53632]
[1776633966244,45.33,74697.79,2.39,-0.64091,0.00018,17.53937]
[1776633971279,45.34,74697.79,2.39,-0.64088,0.00018,17.53974]
[1776633972286,45.34,74704.65,2.39,-0.63967,0.00018,17.56176]
[1776633973294,45.34,74707.61,2.39,-0.63915,0.00018,17.57124]
[1776633975308,45.34,74713.0,2.39,-0.63819,0.00018,17.58844]
[1776633978907,45.35,74712.74,2.39,-0.63824,0.00018,17.58767]
[1776633978941,45.35,74713.06,2.39,-0.63817,0.00018,17.58883]
[1776633981933,45.35,74712.39,2.39,-0.63828,0.00018,17.58681]
[1776633981960,45.35,74712.35,2.39,-0.63829,0.00018,17.58674]
[1776633983363,45.35,74716.24,2.39,-0.6376,0.00018,17.5991]
[1776633985377,45.35,74718.98,2.39,-0.63711,0.00018,17.60778]
[1776633991074,45.36,74726.56,2.39,-0.63579,0.00018,17.62683]
[1776633994266,45.36,74727.54,2.39,-0.63562,0.00018,17.62999]
[1776633994440,45.36,74727.48,2.39,-0.63563,0.00018,17.62981]
[1776633996453,45.36,74731.11,2.39,-0.63498,0.00018,17.64109]
[1776633999438,45.36,74730.98,2.39,-0.63501,0.00018,17.6407]
[1776633999539,45.36,74730.62,2.39,-0.63507,0.00018,17.63959]
[1776634000158,45.36,74730.62,2.39,-0.63507,0.00018,17.63959]
[1776634000373,45.36,74730.62,2.39,-0.63507,0.00018,17.63959]
[1776634005519,45.36,74729.41,2.39,-0.63528,0.00018,17.63589]
[1776634010553,45.36,74732.74,2.39,-0.63469,0.00018,17.64622]
[1776634013581,45.36,74726.84,2.39,-0.63573,0.00018,17.62795]
[1776634017608,45.36,74730.08,2.39,-0.63516,0.00018,17.63806]
[1776634022643,45.36,74731.85,2.39,-0.63484,0.00018,17.64359]
[1776634024658,45.37,74725.05,2.39,-0.63604,0.00018,17.62254]
[1776634025664,45.37,74721.47,2.39,-0.63667,0.00018,17.61139]
[1776634026672,45.37,74718.77,2.39,-0.63714,0.00018,17.60297]
[1776634029693,45.37,74723.69,2.39,-0.63627,0.00018,17.61843]
[1776634033721,45.37,74727.16,2.39,-0.63565,0.00018,17.6293]
[1776634034728,45.37,74736.36,2.39,-0.63403,0.00018,17.65776]
[1776634035735,45.37,74738.44,2.39,-0.63366,0.00018,17.66415]
[1776634036261,45.37,74738.44,2.39,-0.63366,0.00018,17.66415]
[1776634036822,45.37,74738.44,2.39,-0.63366,0.00018,17.66415]
[1776634038755,45.37,74743.17,2.39,-0.63283,0.00018,17.67858]
[1776634041776,45.37,74746.14,2.39,-0.63231,0.00018,17.68756]
[1776634047400,45.36,74746.08,2.39,-0.63232,0.00018,17.68726]
[1776634047820,45.36,74747.67,2.39,-0.63205,0.00018,17.69203]
[1776634052854,45.36,74748.43,2.39,-0.63196,0.00018,17.68935]
[1776634054869,45.36,74753.77,2.39,-0.63102,0.00018,17.70545]
[1776634057888,45.35,74757.0,2.39,-0.63048,0.00018,17.71469]
[1776634060909,45.34,74754.04,2.39,-0.63102,0.00018,17.7054]
[1776634065943,45.33,74754.88,2.39,-0.6309,0.00018,17.70746]
[1776634070981,45.32,74754.72,2.39,-0.63096,0.00018,17.70657]
[1776634076017,45.32,74754.75,2.39,-0.63097,0.00018,17.70646]
[1776634081052,45.31,74754.99,2.39,-0.63093,0.00018,17.70705]
[1776634087096,45.31,74754.0,2.39,-0.63112,0.00018,17.70388]
[1776634087695,45.31,74754.0,2.39,-0.63112,0.00018,17.70388]
[1776634088101,45.31,74752.73,2.39,-0.63135,0.00018,17.7]
[1776634091121,45.31,74748.87,2.39,-0.63204,0.00018,17.68816]
[1776634096156,45.3,74746.76,2.39,-0.63242,0.00018,17.68158]
[1776634099177,45.3,74755.76,2.39,-0.63083,0.00018,17.70881]
[1776634100187,45.3,74760.38,2.39,-0.63001,0.00018,17.7227]
[1776634105219,45.3,74758.8,2.39,-0.63031,0.00018,17.71765]
[1776634110257,45.29,74759.44,2.39,-0.63021,0.00018,17.71949]
[1776634110391,45.29,74759.44,2.39,-0.63021,0.00018,17.71949]
[1776634111263,45.29,74759.19,2.39,-0.63028,0.00018,17.71393]
[1776634112269,45.29,74765.03,2.39,-0.62925,0.00018,17.73142]
[1776634114283,45.3,74765.44,2.39,-0.62916,0.00018,17.73283]
[1776634118355,45.31,74763.24,2.39,-0.62953,0.00018,17.72669]
[1776634118415,45.31,74768.45,2.39,-0.62859,0.00018,17.74235]
[1776634125359,45.35,74766.8,2.39,-0.62875,0.00018,17.73948]
[1776634130055,45.39,74762.87,2.39,-0.62934,0.00018,17.7294]
[1776634135007,45.41,74762.53,2.39,-0.62934,0.00018,17.72939]
[1776634135109,45.43,74761.49,2.39,-0.62948,0.00018,17.72698]
[1776634140125,45.46,74760.27,2.39,-0.62959,0.00018,17.72497]
[1776634143486,45.48,74757.24,2.39,-0.63007,0.00018,17.71682]
[1776634146507,45.49,74754.52,2.39,-0.63053,0.00018,17.70898]
[1776634150195,45.49,74758.49,2.39,-0.62982,0.00018,17.72094]
[1776634155570,45.53,74758.96,2.39,-0.6296,0.00018,17.7245]
[1776634160606,45.57,74758.18,2.39,-0.62962,0.00018,17.72395]
[1776634165641,45.61,74757.99,2.39,-0.62955,0.00018,17.72513]
[1776634167656,45.61,74755.32,2.39,-0.63001,0.00018,17.71723]
[1776634172691,45.61,74753.99,2.39,-0.63027,0.00018,17.70858]
[1776634174132,45.61,74753.99,2.39,-0.63027,0.00018,17.70858]
[1776634174139,45.61,74747.37,2.39,-0.63144,0.00018,17.68873]
[1776634175581,45.61,74747.37,2.39,-0.63144,0.00018,17.68873]
[1776634175713,45.61,74747.21,2.39,-0.63147,0.00018,17.68815]
[1776634180748,45.6,74746.54,2.39,-0.63162,0.00018,17.68565]
[1776634184773,45.6,74743.19,2.39,-0.63224,0.00018,17.67517]
[1776634185358,45.6,74743.19,2.39,-0.63224,0.00018,17.67517]
[1776634185781,45.59,74741.64,2.39,-0.63251,0.00018,17.6704]
[1776634188802,45.59,74738.21,2.39,-0.63313,0.00018,17.65975]
[1776634190816,45.59,74746.13,2.39,-0.63175,0.00018,17.68361]
[1776634191846,45.59,74746.13,2.39,-0.63175,0.00018,17.68361]
[1776634191947,45.58,74746.49,2.39,-0.63169,0.00018,17.68462]
[1776634197866,45.57,74746.86,2.39,-0.63165,0.00018,17.68527]
[1776634202900,45.57,74746.84,2.39,-0.63168,0.00018,17.68484]
[1776634207936,45.56,74745.45,2.39,-0.63195,0.00018,17.68029]
[1776634210413,45.56,74745.09,2.39,-0.63202,0.00018,17.67907]
[1776634210956,45.56,74744.11,2.39,-0.63219,0.00018,17.67604]
[1776634215493,45.55,74746.01,2.39,-0.63187,0.00018,17.68155]
[1776634215991,45.55,74747.39,2.39,-0.63163,0.00018,17.68567]
[1776634217011,45.55,74751.27,2.39,-0.63095,0.00018,17.69731]
[1776634218007,45.55,74754.65,2.39,-0.63036,0.00018,17.70742]
[1776634219013,45.55,74762.91,2.39,-0.6289,0.00018,17.73202]
[1776634220021,45.55,74763.92,2.39,-0.62872,0.00018,17.73508]
[1776634225061,45.55,74764.38,2.39,-0.62862,0.00018,17.73674]
[1776634226682,45.56,74765.0,2.39,-0.6285,0.00018,17.73872]
[1776634227072,45.56,74764.9,2.39,-0.6285,0.00018,17.73862]
[1776634228078,45.56,74771.41,2.39,-0.62736,0.00018,17.7577]
[1776634230093,45.51,74772.61,2.39,-0.62729,0.00018,17.75895]
[1776634232106,45.46,74769.62,2.39,-0.628,0.00018,17.7431]
[1776634237141,45.46,74766.16,2.39,-0.62862,0.00018,17.73281]
[1776634241171,45.46,74769.01,2.39,-0.6281,0.00018,17.74148]
[1776634246205,45.42,74767.96,2.39,-0.6284,0.00018,17.73656]
[1776634250935,45.41,74769.5,2.39,-0.62816,0.00018,17.74068]
[1776634251243,45.41,74767.58,2.39,-0.62851,0.00018,17.73487]
[1776634256281,45.4,74766.06,2.39,-0.62881,0.00018,17.7298]
[1776634261322,45.39,74764.42,2.39,-0.62914,0.00018,17.72438]
[1776634264125,45.38,74763.96,2.39,-0.62923,0.00018,17.7228]
[1776634264372,45.38,74763.96,2.39,-0.62923,0.00018,17.7228]
[1776634264377,45.38,74763.96,2.39,-0.62923,0.00018,17.7228]
[1776634264336,45.38,74764.56,2.39,-0.62914,0.00018,17.72448]
[1776634265141,45.38,74764.56,2.39,-0.62914,0.00018,17.72448]
[1776634265342,45.38,74765.41,2.39,-0.62899,0.00018,17.72691]
[1776634266350,45.38,74768.91,2.39,-0.62838,0.00018,17.73721]
[1776634271385,45.37,74770.58,2.39,-0.62809,0.00018,17.74207]
[1776634276431,45.37,74771.94,2.39,-0.62785,0.00018,17.74602]
[1776634281455,45.37,74772.17,2.39,-0.62781,0.00018,17.74663]
[1776634286491,45.37,74770.87,2.39,-0.62805,0.00018,17.74274]
[1776634291527,45.37,74771.49,2.39,-0.62797,0.00018,17.73975]
[1776634295308,45.37,74771.59,2.39,-0.62795,0.00018,17.74004]
[1776634295332,45.37,74771.17,2.39,-0.62803,0.00018,17.73879]
[1776634297567,45.37,74765.69,2.39,-0.629,0.00018,17.72252]
[1776634302602,45.37,74766.56,2.39,-0.62884,0.00018,17.72517]
[1776634308645,45.36,74768.38,2.39,-0.62855,0.00018,17.73016]
[1776634313678,45.35,74768.79,2.39,-0.62851,0.00018,17.73085]
[1776634318714,45.34,74766.64,2.39,-0.62892,0.00018,17.72401]
[1776634322743,45.33,74759.66,2.39,-0.63018,0.00018,17.70289]
[1776634324161,45.33,74759.66,2.39,-0.63018,0.00018,17.70289]
[1776634324175,45.33,74757.17,2.39,-0.63062,0.00018,17.69543]
[1776634326770,45.34,74761.8,2.39,-0.62979,0.00018,17.70945]
[1776634331810,45.33,74763.69,2.39,-0.62948,0.00018,17.71468]
[1776634336840,45.32,74763.71,2.39,-0.6295,0.00018,17.7143]
[1776634341875,45.31,74763.71,2.39,-0.62953,0.00018,17.71387]
[1776634347418,45.3,74765.39,2.39,-0.62925,0.00018,17.71856]
[1776634347519,45.3,74759.96,2.39,-0.63022,0.00018,17.7022]
[1776634348925,45.3,74755.3,2.39,-0.63106,0.00018,17.68802]
[1776634351462,45.3,74755.3,2.39,-0.63106,0.00018,17.68802]
[1776634351566,45.3,74755.27,2.39,-0.6311,0.00018,17.68317]
[1776634352521,45.3,74755.27,2.39,-0.6311,0.00018,17.68317]
[1776634353581,45.3,74755.27,2.39,-0.6311,0.00018,17.68319]
[1776634352954,45.3,74755.26,2.39,-0.6311,0.00018,17.68318]
[1776634353960,45.3,74755.02,2.39,-0.63114,0.00018,17.68247]
[1776634355925,45.3,74754.95,2.39,-0.63115,0.00018,17.68229]
[1776634356026,45.3,74753.76,2.39,-0.63136,0.00018,17.67871]
[1776634359191,45.3,74752.74,2.39,-0.63154,0.00018,17.67567]
[1776634359281,45.3,74745.0,2.39,-0.63291,0.00018,17.65211]
[1776634360695,45.3,74745.0,2.39,-0.63291,0.00018,17.65206]
[1776634361009,45.3,74730.86,2.39,-0.63542,0.00018,17.60845]
[1776634366048,45.3,74727.52,2.39,-0.63601,0.00018,17.59798]
[1776634371079,45.3,74730.96,2.39,-0.63541,0.00018,17.60865]
[1776634375871,45.3,74732.58,2.39,-0.63512,0.00018,17.61361]
[1776634376114,45.3,74732.58,2.39,-0.63512,0.00018,17.6136]
[1776634381127,45.3,74732.14,2.39,-0.63521,0.00018,17.61217]
[1776634381190,45.3,74728.51,2.39,-0.63585,0.00018,17.60087]
[1776634385178,45.29,74725.41,2.39,-0.6364,0.00018,17.59117]
[1776634387828,45.3,74724.18,2.39,-0.63662,0.00018,17.58733]
[1776634388203,45.3,74720.8,2.39,-0.63721,0.00018,17.57674]
[1776634392228,45.3,74723.44,2.39,-0.63674,0.00018,17.5851]
[1776634395247,45.3,74726.72,2.39,-0.63616,0.00018,17.59541]
[1776634398235,45.3,74728.81,2.39,-0.63579,0.00018,17.60195]
[1776634398337,45.3,74738.07,2.39,-0.63415,0.00018,17.63066]
[1776634400284,45.3,74743.19,2.39,-0.63324,0.00018,17.6464]
[1776634405320,45.3,74746.16,2.39,-0.63272,0.00018,17.65542]
[1776634406360,45.3,74746.16,2.39,-0.63272,0.00018,17.65542]
[1776634406370,45.3,74748.24,2.39,-0.63235,0.00018,17.66175]
[1776634412366,45.29,74746.62,2.39,-0.63268,0.00018,17.65186]
[1776634417401,45.29,74747.6,2.39,-0.63251,0.00018,17.65472]
[1776634422436,45.29,74748.53,2.39,-0.63236,0.00018,17.65741]
[1776634427471,45.29,74747.58,2.39,-0.63254,0.00018,17.65437]
[1776634432506,45.28,74750.42,2.39,-0.63204,0.00018,17.66291]
[1776634436539,45.28,74754.78,2.39,-0.63127,0.00018,17.67609]
[1776634442583,45.28,74756.42,2.39,-0.63098,0.00018,17.68104]
[1776634444592,45.28,74750.25,2.39,-0.63207,0.00018,17.66232]
[1776634450209,45.28,74748.37,2.39,-0.63241,0.00018,17.65649]
[1776634450633,45.28,74748.55,2.39,-0.63239,0.00018,17.65698]
[1776634451643,45.28,74742.6,2.39,-0.63344,0.00018,17.63874]
[1776634452647,45.28,74737.57,2.39,-0.63434,0.00018,17.62323]
[1776634457681,45.28,74737.03,2.39,-0.63443,0.00018,17.62153]
[1776634465738,45.28,74736.71,2.39,-0.63449,0.00018,17.62049]
[1776634472473,45.27,74737.38,2.39,-0.63441,0.00018,17.6177]
[1776634478832,45.27,74738.49,2.39,-0.63422,0.00018,17.62105]
[1776634483865,45.27,74738.87,2.39,-0.63416,0.00018,17.62216]
[1776634492613,45.27,74738.64,2.39,-0.6342,0.00018,17.62135]
[1776634502683,45.27,74739.14,2.39,-0.63412,0.00018,17.62275]
[1776634508033,45.26,74738.28,2.39,-0.63428,0.00018,17.62001]
[1776634509208,45.26,74738.28,2.39,-0.63428,0.00018,17.62001]
[1776634509299,45.26,74739.39,2.39,-0.63409,0.00018,17.62342]
[1776634512754,45.26,74748.27,2.39,-0.63251,0.00018,17.65061]
[1776634515069,45.26,74748.42,2.39,-0.63249,0.00018,17.65104]
[1776634515128,45.26,74751.85,2.39,-0.63188,0.00018,17.66147]
[1776634517103,45.26,74756.27,2.39,-0.63109,0.00018,17.67488]
[1776634519117,45.26,74759.23,2.39,-0.63057,0.00018,17.68385]
[1776634524152,45.26,74760.19,2.39,-0.63039,0.00018,17.6868]
[1776634526461,45.26,74759.87,2.39,-0.63045,0.00018,17.68585]
[1776634526546,45.26,74759.14,2.39,-0.63058,0.00018,17.68365]
[1776634528184,45.26,74751.41,2.39,-0.63195,0.00018,17.66021]
[1776634533216,45.26,74749.87,2.39,-0.63227,0.00018,17.65059]
[1776634538251,45.26,74750.95,2.39,-0.63208,0.00018,17.65378]
[1776634543286,45.26,74752.74,2.39,-0.63177,0.00018,17.65914]
[1776634548321,45.26,74752.52,2.39,-0.63181,0.00018,17.65839]
[1776634553356,45.25,74752.66,2.39,-0.6318,0.00018,17.65872]
[1776634558808,45.25,74753.69,2.39,-0.63162,0.00018,17.66176]
[1776634559399,45.25,74755.73,2.39,-0.63126,0.00018,17.66791]
[1776634560406,45.25,74759.65,2.39,-0.63056,0.00018,17.67975]
[1776634563427,45.25,74762.29,2.39,-0.63009,0.00018,17.6877]
[1776634568461,45.25,74763.76,2.39,-0.62983,0.00018,17.69216]
[1776634573498,45.25,74763.29,2.39,-0.62991,0.00018,17.69079]
[1776634579538,45.25,74763.06,2.39,-0.62995,0.00018,17.69012]
[1776634585581,45.25,74762.49,2.39,-0.63005,0.00018,17.68841]
[1776634590616,45.25,74762.37,2.39,-0.63007,0.00018,17.6881]
[1776634595657,45.26,74762.21,2.39,-0.63012,0.00018,17.68292]
[1776634600693,45.26,74768.05,2.39,-0.62908,0.00018,17.70047]
[1776634605728,45.25,74768.32,2.39,-0.62905,0.00018,17.70094]
[1776634606005,45.25,74768.32,2.39,-0.62905,0.00018,17.70094]
[1776634606735,45.25,74767.72,2.39,-0.62916,0.00018,17.69907]
[1776634608749,45.25,74770.8,2.39,-0.62862,0.00018,17.70812]
[1776634610907,45.24,74771.45,2.39,-0.62852,0.00018,17.70991]
[1776634610978,45.24,74770.6,2.39,-0.62867,0.00018,17.70738]
[1776634616807,45.23,74768.54,2.39,-0.62907,0.00018,17.70078]
[1776634618100,45.23,74769.33,2.39,-0.62893,0.00018,17.70307]
[1776634618828,45.23,74769.17,2.39,-0.62896,0.00018,17.70252]
[1776634623857,45.22,74769.17,2.39,-0.62899,0.00018,17.70216]
[1776634625869,45.22,74774.24,2.39,-0.62809,0.00018,17.71712]
[1776634630904,45.21,74779.02,2.39,-0.62726,0.00018,17.73089]
[1776634632918,45.21,74782.74,2.39,-0.6266,0.00018,17.74179]
[1776634635392,45.21,74783.98,2.39,-0.62638,0.00018,17.74544]
[1776634635939,45.21,74784.02,2.39,-0.62637,0.00018,17.74556]
[1776634636946,45.21,74786.7,2.39,-0.62589,0.00018,17.75341]
[1776634641153,45.21,74786.65,2.39,-0.6259,0.00018,17.75323]
[1776634641982,45.21,74787.36,2.39,-0.62578,0.00018,17.7553]
[1776634642994,45.21,74793.91,2.39,-0.62461,0.00018,17.77437]
[1776634643995,45.21,74796.88,2.39,-0.62408,0.00018,17.78295]
[1776634649030,45.2,74794.99,2.39,-0.62443,0.00018,17.7772]
[1776634654065,45.2,74796.75,2.39,-0.62416,0.00018,17.77741]
[1776634656080,45.2,74790.57,2.39,-0.62527,0.00018,17.7594]
[1776634661117,45.19,74788.28,2.39,-0.62568,0.00018,17.75264]
[1776634662123,45.19,74785.56,2.39,-0.62617,0.00018,17.74466]
[1776634667156,45.19,74781.8,2.39,-0.62685,0.00018,17.73355]
[1776634672192,45.19,74781.85,2.39,-0.62684,0.00018,17.73365]
[1776634680249,45.19,74781.73,2.39,-0.62687,0.00018,17.7332]
[1776634682748,45.19,74780.81,2.39,-0.62703,0.00018,17.73048]
[1776634682754,45.19,74788.62,2.39,-0.62564,0.00018,17.75339]
[1776634683711,45.19,74788.62,2.39,-0.62564,0.00018,17.75339]
[1776634683790,45.19,74788.38,2.39,-0.62568,0.00018,17.75267]
[1776634685283,45.19,74781.98,2.39,-0.62683,0.00018,17.73383]
[1776634686290,45.19,74778.27,2.39,-0.6275,0.00018,17.72287]
[1776634694022,45.19,74777.41,2.39,-0.62765,0.00018,17.72027]
[1776634696297,45.19,74777.07,2.39,-0.62771,0.00018,17.71925]
[1776634696361,45.19,74777.05,2.39,-0.62772,0.00018,17.71919]
[1776634697368,45.19,74766.49,2.39,-0.6296,0.00018,17.6877]
[1776634698374,45.19,74763.12,2.39,-0.6302,0.00018,17.67759]
[1776634704092,45.19,74763.61,2.39,-0.63011,0.00018,17.67919]
[1776634709451,45.19,74764.9,2.39,-0.62987,0.00018,17.68317]
[1776634710591,45.19,74764.9,2.39,-0.62987,0.00018,17.68317]
[1776634711004,45.19,74764.9,2.39,-0.62987,0.00018,17.68317]
[1776634711118,45.19,74764.9,2.39,-0.62987,0.00018,17.68317]
[1776634711123,45.19,74764.9,2.39,-0.62987,0.00018,17.68317]
[1776634711147,45.19,74764.9,2.39,-0.62987,0.00018,17.68317]
[1776634711274,45.19,74765.85,2.39,-0.62973,0.00018,17.68124]
[1776634711347,45.19,74765.85,2.39,-0.62973,0.00018,17.68124]
[1776634711382,45.19,74765.85,2.39,-0.62973,0.00018,17.68124]
[1776634711572,45.19,74765.85,2.39,-0.62973,0.00018,17.68124]
[1776634711674,45.19,74768.82,2.39,-0.6292,0.00018,17.69016]
[1776634713686,45.19,74768.82,2.39,-0.6292,0.00018,17.69018]
[1776634713787,45.19,74773.46,2.39,-0.62837,0.00018,17.70404]
[1776634715494,45.19,74777.74,2.39,-0.62761,0.00018,17.71676]
[1776634719118,45.19,74779.78,2.39,-0.62724,0.00018,17.72278]
[1776634719521,45.19,74780.05,2.39,-0.62719,0.00018,17.72356]
[1776634724556,45.19,74781.02,2.39,-0.62703,0.00018,17.72635]
[1776634729590,45.19,74781.38,2.39,-0.62697,0.00018,17.72735]
[1776634734626,45.19,74781.4,2.39,-0.62697,0.00018,17.72733]
[1776634739661,45.19,74783.07,2.39,-0.62667,0.00018,17.73218]
[1776634744700,45.18,74781.9,2.39,-0.62689,0.00018,17.72866]
[1776634748725,45.18,74785.05,2.39,-0.62633,0.00018,17.73788]
[1776634753759,45.18,74785.49,2.39,-0.62625,0.00018,17.73907]
[1776634758798,45.18,74785.39,2.39,-0.62628,0.00018,17.73868]
[1776634763829,45.18,74784.66,2.39,-0.62642,0.00018,17.73644]
[1776634767239,45.17,74784.05,2.39,-0.62653,0.00018,17.73457]
[1776634767265,45.17,74784.09,2.39,-0.62653,0.00018,17.73466]
[1776634772894,45.17,74783.5,2.39,-0.62667,0.00018,17.72799]
[1776634779942,45.13,74782.05,2.39,-0.62706,0.00018,17.72184]
[1776634781337,45.12,74780.35,2.39,-0.62738,0.00018,17.71652]
[1776634781955,45.12,74771.9,2.39,-0.62891,0.00018,17.69106]
[1776634782962,45.12,74767.07,2.39,-0.62978,0.00018,17.67655]
[1776634783970,45.11,74763.58,2.39,-0.6304,0.00018,17.66602]
[1776634786134,45.11,74762.89,2.39,-0.63053,0.00018,17.66384]
[1776634786145,45.11,74762.69,2.39,-0.63057,0.00018,17.66314]
[1776634786332,45.11,74762.69,2.39,-0.63057,0.00018,17.66314]
[1776634786991,45.11,74762.69,2.39,-0.63058,0.00018,17.66304]
[1776634787998,45.11,74756.65,2.39,-0.63166,0.00018,17.6446]
[1776634791019,45.1,74756.37,2.39,-0.63173,0.00018,17.6435]
[1776634794040,45.1,74751.32,2.39,-0.63265,0.00018,17.62783]
[1776634800088,45.1,74753.61,2.39,-0.63222,0.00018,17.63509]
[1776634802096,45.1,74764.46,2.39,-0.63029,0.00018,17.66794]
[1776634803103,45.1,74766.93,2.39,-0.62986,0.00018,17.67531]
[1776634805127,45.09,74769.94,2.39,-0.62933,0.00018,17.68419]
[1776634808138,45.09,74773.08,2.39,-0.62878,0.00018,17.69334]
[1776634811158,45.08,74770.23,2.39,-0.62931,0.00018,17.68455]
[1776634817203,45.07,74768.24,2.39,-0.6297,0.00018,17.67808]
[1776634822235,45.07,74767.76,2.39,-0.6298,0.00018,17.6763]
[1776634826264,45.06,74765.09,2.39,-0.6303,0.00018,17.66801]
[1776634828280,45.06,74762.22,2.39,-0.63082,0.00018,17.65922]
[1776634835010,45.06,74762.04,2.39,-0.63089,0.00018,17.65382]
[1776634840361,45.07,74764.37,2.39,-0.63044,0.00018,17.66126]
[1776634845396,45.07,74765.79,2.39,-0.63018,0.00018,17.66564]
[1776634850432,45.06,74766.21,2.39,-0.63012,0.00018,17.66667]
[1776634855467,45.06,74768.47,2.39,-0.62974,0.00018,17.67324]
[1776634863523,45.05,74768.61,2.39,-0.62974,0.00018,17.67328]
[1776634871579,45.04,74770.25,2.39,-0.62947,0.00018,17.67783]
[1776634872587,45.04,74772.91,2.39,-0.62899,0.00018,17.68577]
[1776634873593,45.04,74776.7,2.39,-0.62832,0.00018,17.69706]
[1776634875292,45.04,74782.3,2.39,-0.62732,0.00018,17.71366]
[1776634881649,45.03,74781.5,2.39,-0.62749,0.00018,17.71084]
[1776634887691,45.02,74780.87,2.39,-0.62763,0.00018,17.7086]
[1776634894740,45.01,74779.65,2.39,-0.6279,0.00018,17.69975]
[1776634898769,45.0,74775.69,2.39,-0.62863,0.00018,17.6877]
[1776634903804,45.0,74777.01,2.39,-0.62841,0.00018,17.69139]
[1776634908838,44.99,74777.34,2.39,-0.62837,0.00018,17.69211]
[1776634914880,44.99,74776.33,2.39,-0.62857,0.00018,17.68877]
[1776634919915,44.98,74776.63,2.39,-0.62853,0.00018,17.68941]
[1776634925959,44.97,74777.18,2.39,-0.62846,0.00018,17.69074]
[1776634930018,44.97,74776.99,2.39,-0.6285,0.00018,17.69002]
[1776634930036,44.97,74769.78,2.39,-0.6298,0.00018,17.66829]
[1776634932003,44.97,74761.73,2.39,-0.63124,0.00018,17.64392]
[1776634933006,44.98,74761.34,2.39,-0.63127,0.00018,17.64335]
[1776634938042,45.0,74765.41,2.39,-0.63049,0.00018,17.65652]
[1776634939051,45.0,74768.64,2.39,-0.62991,0.00018,17.66626]
[1776634944085,44.99,74768.79,2.39,-0.6299,0.00018,17.66651]
[1776634949118,44.99,74768.18,2.39,-0.63002,0.00018,17.66448]
[1776634950442,44.99,74768.18,2.39,-0.63002,0.00018,17.66448]
[1776634951132,44.99,74766.66,2.39,-0.63033,0.00018,17.655]
[1776634956171,44.99,74766.14,2.39,-0.63044,0.00018,17.65323]
[1776634961202,44.98,74766.94,2.39,-0.6303,0.00018,17.65546]
[1776634967247,44.98,74767.68,2.39,-0.63019,0.00018,17.65745]
[1776634971273,44.97,74761.94,2.39,-0.63123,0.00018,17.63986]
[1776634974293,44.98,74760.28,2.39,-0.63149,0.00018,17.63538]
[1776634979328,45.03,74761.95,2.39,-0.63104,0.00018,17.64284]
[1776634984366,45.04,74763.63,2.39,-0.63072,0.00018,17.64826]
[1776634989399,45.05,74763.9,2.39,-0.63065,0.00018,17.64935]
[1776634994434,45.05,74762.38,2.39,-0.63091,0.00018,17.64498]
[1776635000476,45.06,74760.66,2.39,-0.6312,0.00018,17.64007]
[1776635006207,45.06,74760.12,2.39,-0.63127,0.00018,17.63871]
[1776635011554,45.07,74759.08,2.39,-0.63147,0.00018,17.63109]
[1776635016592,45.08,74758.4,2.39,-0.63157,0.00018,17.62933]
[1776635021625,45.08,74756.32,2.39,-0.63193,0.00018,17.62321]
[1776635025978,45.09,74754.76,2.39,-0.6322,0.00018,17.61855]
[1776635026062,45.09,74753.46,2.39,-0.63243,0.00018,17.61461]
[1776635028673,45.09,74747.7,2.39,-0.63346,0.00018,17.59698]
[1776635029680,45.09,74744.74,2.39,-0.63399,0.00018,17.58784]
[1776635032701,45.09,74749.68,2.39,-0.6331,0.00018,17.6031]
[1776635034715,45.09,74752.49,2.39,-0.6326,0.00018,17.61177]
[1776635036417,45.09,74746.74,2.39,-0.63362,0.00018,17.5941]
[1776635041333,45.09,74746.04,2.39,-0.63375,0.00018,17.59195]
[1776635041434,45.09,74743.79,2.39,-0.63415,0.00018,17.58499]
[1776635044786,45.09,74740.65,2.39,-0.63471,0.00018,17.57527]
[1776635049821,45.09,74739.37,2.39,-0.63494,0.00018,17.57132]
[1776635054858,45.09,74742.38,2.39,-0.6344,0.00018,17.58068]
[1776635059892,45.09,74741.81,2.39,-0.6345,0.00018,17.57891]
[1776635064026,45.09,74741.61,2.39,-0.63453,0.00018,17.5783]
[1776635064127,45.09,74741.63,2.39,-0.63453,0.00018,17.57836]
[1776635069962,45.09,74740.52,2.39,-0.63473,0.00018,17.57493]
[1776635072906,45.09,74739.64,2.39,-0.63492,0.00018,17.56738]
[1776635072909,45.09,74739.81,2.39,-0.63489,0.00018,17.56792]
[1776635081038,45.09,74740.11,2.39,-0.63483,0.00018,17.56891]
[1776635086767,45.09,74741.6,2.39,-0.63456,0.00018,17.57358]
[1776635092115,45.09,74741.26,2.39,-0.63462,0.00018,17.57256]
[1776635097150,45.09,74740.73,2.39,-0.63471,0.00018,17.57094]
[1776635102186,45.09,74740.8,2.39,-0.6347,0.00018,17.57119]
[1776635111248,45.1,74741.29,2.39,-0.63461,0.00018,17.57277]
[1776635116283,45.1,74742.49,2.39,-0.63439,0.00018,17.57652]
[1776635118960,45.1,74741.26,2.39,-0.63461,0.00018,17.57271]
[1776635119305,45.1,74742.01,2.39,-0.63448,0.00018,17.57504]
[1776635120311,45.1,74751.85,2.39,-0.63272,0.00018,17.60539]
[1776635121318,45.1,74759.4,2.39,-0.63137,0.00018,17.62848]
[1776635122673,45.1,74760.13,2.39,-0.63123,0.00018,17.63075]
[1776635123334,45.1,74760.58,2.39,-0.63116,0.00018,17.63209]
[1776635123667,45.1,74760.58,2.39,-0.63116,0.00018,17.63209]
[1776635124411,45.1,74760.58,2.39,-0.63116,0.00018,17.63209]
[1776635126352,45.1,74775.13,2.39,-0.62856,0.00018,17.67581]
[1776635127361,45.09,74776.32,2.39,-0.62835,0.00018,17.67931]
[1776635132395,45.09,74779.5,2.39,-0.62783,0.00018,17.68369]
[1776635134411,45.09,74782.45,2.39,-0.62731,0.00018,17.69232]
[1776635139444,45.08,74783.1,2.39,-0.62721,0.00018,17.69391]
[1776635139984,45.08,74783.1,2.39,-0.62721,0.00018,17.69391]
[1776635140452,45.08,74782.76,2.39,-0.62728,0.00018,17.69284]
[1776635145490,45.07,74787.81,2.39,-0.62639,0.00018,17.70745]
[1776635150326,45.06,74787.66,2.39,-0.62643,0.00018,17.70678]
[1776635150524,45.06,74787.66,2.39,-0.62643,0.00018,17.70678]
[1776635152722,45.06,74784.6,2.39,-0.62699,0.00018,17.69758]
[1776635153542,45.06,74784.03,2.39,-0.6271,0.00018,17.69582]
[1776635154554,45.06,74764.44,2.39,-0.63061,0.00018,17.63717]
[1776635155556,45.06,74757.29,2.39,-0.63189,0.00018,17.61549]
[1776635158580,45.07,74759.91,2.39,-0.63141,0.00018,17.62368]
[1776635159584,45.06,74769.84,2.39,-0.62963,0.00018,17.65368]
[1776635160591,45.06,74774.04,2.39,-0.62888,0.00018,17.66623]
[1776635160738,45.06,74774.04,2.39,-0.62888,0.00018,17.66623]
[1776635161600,45.06,74779.93,2.39,-0.62783,0.00018,17.68375]
[1776635163078,45.06,74782.5,2.39,-0.62737,0.00018,17.69134]
[1776635163616,45.06,74784.04,2.39,-0.62709,0.00018,17.6959]
[1776635164622,45.06,74781.05,2.39,-0.62764,0.00018,17.68692]
[1776635165628,45.06,74777.64,2.39,-0.62826,0.00018,17.6767]
[1776635167641,45.05,74774.82,2.39,-0.62877,0.00018,17.66814]
[1776635172677,45.05,74773.56,2.39,-0.62902,0.00018,17.66405]
[1776635177712,45.04,74773.3,2.39,-0.62908,0.00018,17.66298]
[1776635183755,45.03,74773.59,2.39,-0.62905,0.00018,17.66351]
[1776635188791,45.03,74773.42,2.39,-0.6291,0.00018,17.66274]
[1776635193826,45.02,74773.42,2.39,-0.62915,0.00018,17.65769]
[1776635199868,45.02,74772.71,2.39,-0.62929,0.00018,17.65528]
[1776635205910,45.01,74774.09,2.39,-0.62906,0.00018,17.65916]
[1776635210969,45.01,74775.12,2.39,-0.62889,0.00018,17.66202]
[1776635217699,45.0,74775.6,2.39,-0.62883,0.00018,17.66315]
[1776635224038,44.99,74775.99,2.39,-0.62878,0.00018,17.66405]
[1776635227769,44.99,74779.51,2.39,-0.62815,0.00018,17.6744]
[1776635233104,44.98,74781.03,2.39,-0.6279,0.00018,17.67868]
[1776635238139,44.98,74781.26,2.39,-0.62787,0.00018,17.6791]
[1776635243173,44.97,74780.22,2.39,-0.62808,0.00018,17.6757]
[1776635252235,44.96,74779.59,2.39,-0.62826,0.00018,17.66844]
[1776635258279,44.95,74778.91,2.39,-0.62841,0.00018,17.666]
[1776635265329,44.94,74778.24,2.39,-0.62857,0.00018,17.6635]
[1776635269357,44.93,74774.83,2.39,-0.6292,0.00018,17.65298]
[1776635272986,44.93,74773.22,2.39,-0.6295,0.00018,17.648]
[1776635273534,44.93,74773.22,2.39,-0.6295,0.00018,17.648]
[1776635273581,44.93,74773.22,2.39,-0.6295,0.00018,17.648]
[1776635273753,44.93,74773.22,2.39,-0.6295,0.00018,17.648]
[1776635273780,44.93,74760.0,2.39,-0.63189,0.00018,17.60763]
[1776635275400,44.93,74744.19,2.39,-0.63471,0.00018,17.55891]
[1776635276410,44.93,74743.04,2.39,-0.63492,0.00018,17.55539]
[1776635279428,44.93,74746.91,2.39,-0.63421,0.00018,17.5676]
[1776635280476,44.93,74746.91,2.39,-0.63421,0.00018,17.5676]
[1776635280492,44.93,74746.89,2.39,-0.63421,0.00018,17.56761]
[1776635280834,44.93,74746.89,2.39,-0.63421,0.00018,17.56761]
[1776635281278,44.93,74746.89,2.39,-0.63421,0.00018,17.56761]
[1776635281565,44.93,74746.89,2.39,-0.63421,0.00018,17.56761]
[1776635281616,44.94,74754.55,2.39,-0.63283,0.00018,17.59137]
[1776635283457,44.94,74742.91,2.39,-0.63492,0.00018,17.55537]
[1776635284615,44.94,74742.91,2.39,-0.63492,0.00018,17.55537]
[1776635284702,44.94,74745.2,2.39,-0.63451,0.00018,17.56251]
[1776635286661,44.94,74745.2,2.39,-0.6345,0.00018,17.56255]
[1776635286755,44.94,74749.15,2.39,-0.63379,0.00018,17.57493]
[1776635288492,44.94,74753.71,2.39,-0.63297,0.00018,17.58901]
[1776635293527,44.94,74753.64,2.39,-0.63299,0.00018,17.58874]
[1776635295539,44.94,74749.22,2.39,-0.63377,0.00018,17.57521]
[1776635300576,44.95,74744.35,2.39,-0.63463,0.00018,17.56031]
[1776635305610,44.95,74744.21,2.39,-0.63465,0.00018,17.56]
[1776635306617,44.95,74748.96,2.39,-0.63379,0.00018,17.57478]
[1776635307624,44.95,74752.4,2.39,-0.63317,0.00018,17.58545]
[1776635308003,44.95,74752.4,2.39,-0.63317,0.00018,17.58545]
[1776635308075,44.95,74752.96,2.39,-0.63307,0.00018,17.58723]
[1776635308906,44.95,74752.96,2.39,-0.63307,0.00018,17.58723]
[1776635309638,44.95,74752.96,2.39,-0.63307,0.00018,17.58728]
[1776635310645,44.95,74746.65,2.39,-0.6342,0.00018,17.56781]
[1776635312660,44.95,74740.91,2.39,-0.63526,0.00018,17.54515]
[1776635314095,44.95,74739.26,2.39,-0.63555,0.00018,17.54001]
[1776635314678,44.95,74739.0,2.39,-0.63559,0.00018,17.53922]
[1776635315583,44.95,74739.0,2.39,-0.63559,0.00018,17.53922]
[1776635315680,44.96,74731.56,2.39,-0.63692,0.00018,17.51585]
[1776635316687,44.96,74726.81,2.39,-0.63777,0.00018,17.50086]
[1776635317694,44.96,74724.13,2.39,-0.63824,0.00018,17.49239]
[1776635321725,44.96,74721.57,2.39,-0.63869,0.00018,17.48447]
[1776635322357,44.96,74721.57,2.39,-0.63869,0.00018,17.48447]
[1776635322731,44.96,74719.78,2.39,-0.639,0.00018,17.47882]
[1776635323371,44.96,74719.78,2.39,-0.639,0.00018,17.47882]
[1776635323738,44.96,74718.66,2.39,-0.6392,0.00018,17.47527]
[1776635324283,44.96,74718.66,2.39,-0.6392,0.00018,17.47527]
[1776635324746,44.96,74716.51,2.39,-0.63958,0.00018,17.4684]
[1776635326763,44.96,74719.1,2.39,-0.63912,0.00018,17.47667]
[1776635327765,44.96,74704.53,2.39,-0.64172,0.00018,17.42969]
[1776635328773,44.96,74698.19,2.39,-0.64285,0.00018,17.40902]
[1776635330685,44.96,74698.95,2.39,-0.64271,0.00018,17.41151]
[1776635330796,44.96,74699.1,2.39,-0.64269,0.00018,17.412]
[1776635332801,44.96,74690.68,2.39,-0.64418,0.00018,17.3844]
[1776635333809,44.96,74684.5,2.39,-0.64527,0.00018,17.36401]
[1776635338845,44.97,74681.4,2.39,-0.64581,0.00018,17.35394]
[1776635343878,44.97,74683.11,2.39,-0.64549,0.00018,17.35985]
[1776635348913,44.98,74678.62,2.39,-0.64628,0.00018,17.34518]
[1776635353948,44.98,74681.42,2.39,-0.64577,0.00018,17.35475]
[1776635358983,44.99,74680.9,2.39,-0.64584,0.00018,17.35325]
[1776635362003,44.99,74674.49,2.39,-0.64697,0.00018,17.33205]
[1776635367042,44.99,74676.35,2.39,-0.64662,0.00018,17.33859]
[1776635372076,45.0,74675.38,2.39,-0.64681,0.00018,17.3308]
[1776635377113,45.01,74673.34,2.39,-0.64715,0.00018,17.32432]
[1776635378829,45.01,74657.38,2.39,-0.64996,0.00018,17.27062]
[1776635381139,45.01,74653.04,2.39,-0.65072,0.00018,17.25607]
[1776635383154,45.04,74640.72,2.39,-0.6528,0.00018,17.21526]
[1776635384163,45.06,74635.63,2.39,-0.65361,0.00018,17.19924]
[1776635386175,45.07,74612.86,2.39,-0.65759,0.00017,17.11986]
[1776635387181,45.07,74605.65,2.39,-0.65883,0.00017,17.09451]
[1776635388909,45.15,74607.53,2.39,-0.65824,0.00017,17.1063]
[1776635394231,45.16,74609.62,2.39,-0.65781,0.00017,17.11491]
[1776635399270,45.18,74618.73,2.39,-0.65616,0.00017,17.14812]
[1776635400273,45.18,74625.35,2.39,-0.65499,0.00017,17.17145]
[1776635402286,45.19,74628.88,2.39,-0.65435,0.00018,17.18409]
[1776635403294,45.19,74636.88,2.39,-0.65294,0.00018,17.21191]
[1776635404300,45.2,74640.57,2.39,-0.65228,0.00018,17.22475]
[1776635409339,45.21,74621.46,2.39,-0.65559,0.00017,17.15929]
[1776635410346,45.21,74612.88,2.39,-0.65708,0.00017,17.12941]
[1776635411354,45.21,74609.68,2.39,-0.65763,0.00017,17.11836]
[1776635412363,45.21,74591.07,2.39,-0.66086,0.00017,17.05223]
[1776635413365,45.21,74582.27,2.39,-0.66239,0.00017,17.02054]
[1776635414373,45.22,74602.5,2.39,-0.65887,0.00017,17.09317]
[1776635415379,45.22,74618.96,2.39,-0.65599,0.00017,17.15128]
[1776635416386,45.22,74628.2,2.39,-0.65437,0.00017,17.18352]
[1776635417393,45.22,74630.08,2.39,-0.65404,0.00017,17.19006]
[1776635422427,45.22,74639.11,2.39,-0.65245,0.00018,17.22132]
[1776635425448,45.22,74633.58,2.39,-0.65342,0.00018,17.20229]
[1776635426455,45.22,74622.2,2.39,-0.65541,0.00017,17.16283]
[1776635427463,45.22,74620.35,2.39,-0.65573,0.00017,17.15642]
[1776635431491,45.22,74629.1,2.39,-0.65423,0.00017,17.18217]
[1776635432497,45.23,74636.5,2.39,-0.65293,0.00018,17.20775]
[1776635433505,45.23,74638.93,2.39,-0.65251,0.00018,17.21611]
[1776635437535,45.23,74631.25,2.39,-0.65385,0.00018,17.18967]
[1776635439549,45.23,74624.16,2.39,-0.65509,0.00017,17.16512]
[1776635443574,45.23,74619.71,2.39,-0.65585,0.00017,17.14979]
[1776635448612,45.23,74618.06,2.39,-0.65613,0.00017,17.14432]
[1776635449619,45.24,74630.19,2.39,-0.654,0.00017,17.18659]
[1776635450624,45.24,74637.03,2.39,-0.6528,0.00018,17.21021]
[1776635451630,45.24,74643.48,2.39,-0.65167,0.00018,17.23233]
[1776635453644,45.24,74644.77,2.39,-0.65145,0.00018,17.23672]
[1776635458680,45.23,74643.28,2.39,-0.65171,0.00018,17.23154]
[1776635463714,45.23,74642.93,2.39,-0.65178,0.00018,17.23025]
[1776635466741,45.23,74625.96,2.39,-0.65476,0.00017,17.17169]
[1776635467743,45.23,74619.18,2.39,-0.65594,0.00017,17.14809]
[1776635469767,45.23,74616.15,2.39,-0.65646,0.00017,17.13757]
[1776635470771,45.23,74626.29,2.39,-0.65469,0.00017,17.17301]
[1776635471776,45.23,74638.17,2.39,-0.65261,0.00018,17.21406]
[1776635472783,45.23,74646.46,2.39,-0.65115,0.00018,17.24242]
[1776635473790,45.23,74653.51,2.39,-0.64992,0.00018,17.26634]
[1776635475805,45.23,74642.8,2.39,-0.6518,0.00018,17.22981]
[1776635476811,45.23,74637.67,2.39,-0.6527,0.00018,17.21221]
[1776635481856,45.23,74639.48,2.39,-0.65239,0.00018,17.21838]
[1776635486885,45.23,74641.15,2.39,-0.6521,0.00018,17.22404]
[1776635491920,45.23,74632.04,2.39,-0.65374,0.00018,17.18777]
[1776635493935,45.23,74626.34,2.39,-0.65473,0.00017,17.16807]
[1776635494941,45.23,74633.1,2.39,-0.65355,0.00018,17.19149]
[1776635499981,45.23,74627.19,2.39,-0.65458,0.00017,17.17105]
[1776635504013,45.23,74635.19,2.39,-0.65318,0.00018,17.19878]
[1776635507044,45.23,74646.99,2.39,-0.65111,0.00018,17.23921]
[1776635508039,45.23,74632.12,2.39,-0.65371,0.00018,17.18817]
[1776635509046,45.23,74605.9,2.39,-0.65829,0.00017,17.09657]
[1776635512066,45.24,74600.63,2.39,-0.65919,0.00017,17.07815]
[1776635514097,45.24,74576.04,2.39,-0.66346,0.00017,16.98989]
[1776635515105,45.24,74560.19,2.39,-0.66621,0.00017,16.93178]
[1776635516125,45.24,74565.9,2.39,-0.66522,0.00017,16.95279]
[1776635517122,45.24,74576.66,2.39,-0.66335,0.00017,16.99221]
[1776635518128,45.24,74582.38,2.39,-0.66235,0.00017,17.01307]
[1776635519865,45.24,74557.41,2.39,-0.66666,0.00017,16.9221]
[1776635520149,45.24,74557.41,2.39,-0.66667,0.00017,16.92201]
[1776635521155,45.24,74545.6,2.39,-0.66871,0.00017,16.87819]
[1776635526191,45.24,74543.1,2.39,-0.66915,0.00017,16.86863]
[1776635529948,45.24,74511.12,2.39,-0.67465,0.00017,16.74756]
[1776635530220,45.24,74511.12,2.39,-0.67464,0.00017,16.74761]
[1776635535255,45.24,74507.15,2.39,-0.67531,0.00017,16.73271]
[1776635538276,45.24,74516.98,2.39,-0.67362,0.00017,16.77048]
[1776635541297,45.25,74508.33,2.39,-0.67509,0.00017,16.73753]
[1776635543311,45.25,74515.32,2.39,-0.67386,0.00017,16.76502]
[1776635545326,45.26,74518.49,2.39,-0.67331,0.00017,16.77717]
[1776635548348,45.26,74513.03,2.39,-0.67424,0.00017,16.75647]
[1776635550361,45.26,74509.86,2.39,-0.67478,0.00017,16.74446]
[1776635555398,45.27,74475.59,2.39,-0.68062,0.00017,16.60756]
[1776635556404,45.29,74473.77,2.39,-0.68084,0.00017,16.60232]
[1776635557409,45.32,74479.62,2.39,-0.67976,0.00017,16.62716]
[1776635558418,45.32,74462.69,2.39,-0.68263,0.00017,16.56053]
[1776635559422,45.34,74466.33,2.39,-0.68191,0.00017,16.57721]
[1776635561437,45.34,74451.9,2.39,-0.68433,0.00017,16.52024]
[1776635562444,45.35,74455.46,2.39,-0.6837,0.00017,16.53507]
[1776635564458,45.36,74442.63,2.39,-0.68584,0.00017,16.48444]
[1776635565466,45.36,74435.34,2.39,-0.68706,0.00017,16.45524]
[1776635566473,45.37,74437.45,2.39,-0.68666,0.00017,16.46495]
[1776635568487,45.38,74428.47,2.39,-0.68815,0.00017,16.42896]
[1776635569494,45.39,74428.84,2.39,-0.68803,0.00017,16.43185]
[1776635572516,45.4,74418.22,2.39,-0.68979,0.00017,16.3892]
[1776635573530,45.41,74418.35,2.39,-0.6897,0.00017,16.39144]
[1776635574533,45.41,74398.22,2.39,-0.69306,0.00017,16.30897]
[1776635575540,45.42,74413.41,2.39,-0.69051,0.00017,16.37152]
[1776635576546,45.41,74428.6,2.39,-0.68798,0.00017,16.43289]
[1776635577549,45.43,74436.33,2.39,-0.68663,0.00017,16.46528]
[1776635578558,45.43,74436.25,2.39,-0.68664,0.00017,16.46505]
[1776635582585,45.43,74422.99,2.39,-0.68886,0.00017,16.4116]
[1776635583600,45.43,74413.89,2.39,-0.69039,0.00017,16.37454]
[1776635584600,45.43,74410.83,2.39,-0.6909,0.00017,16.36201]
[1776635587625,45.43,74423.51,2.39,-0.68877,0.00017,16.41392]
[1776635588627,45.43,74447.34,2.39,-0.68476,0.00017,16.50966]
[1776635589634,45.43,74464.43,2.39,-0.68187,0.00017,16.57759]
[1776635590642,45.43,74478.5,2.39,-0.67948,0.00017,16.63287]
[1776635591648,45.44,74486.02,2.39,-0.6782,0.00017,16.66222]
[1776635592654,45.44,74491.65,2.39,-0.67724,0.00017,16.6841]
[1776635593662,45.44,74504.6,2.39,-0.67503,0.00017,16.7339]
[1776635594669,45.44,74515.94,2.39,-0.67309,0.00017,16.77708]
[1776635595675,45.44,74516.3,2.39,-0.67303,0.00017,16.77846]
[1776635601717,45.44,74519.17,2.39,-0.67254,0.00017,16.78941]
[1776635606758,45.44,74518.64,2.39,-0.67263,0.00017,16.78742]
[1776635608775,45.44,74508.91,2.39,-0.67429,0.00017,16.75055]
[1776635609774,45.44,74502.81,2.39,-0.67532,0.00017,16.72731]
[1776635610782,45.44,74494.05,2.39,-0.67681,0.00017,16.69376]
[1776635611793,45.44,74489.78,2.39,-0.67758,0.00017,16.67239]
[1776635615821,45.45,74486.33,2.39,-0.67814,0.00017,16.65946]
[1776635620852,45.46,74486.1,2.39,-0.67816,0.00017,16.6591]
[1776635622866,45.46,74496.49,2.39,-0.67638,0.00017,16.69938]
[1776635623872,45.46,74503.82,2.39,-0.67513,0.00017,16.72753]
[1776635625887,45.46,74499.91,2.39,-0.67579,0.00017,16.71269]
[1776635626903,45.46,74492.46,2.39,-0.67705,0.00017,16.68414]
[1776635627902,45.46,74496.93,2.39,-0.67629,0.00017,16.70142]
[1776635628907,45.46,74502.83,2.39,-0.67528,0.00017,16.7241]
[1776635633943,45.47,74507.68,2.39,-0.67444,0.00017,16.74289]
[1776635638980,45.47,74508.4,2.39,-0.67431,0.00017,16.74586]
[1776635640993,45.47,74519.33,2.39,-0.67244,0.00017,16.78734]
[1776635643008,45.47,74526.67,2.39,-0.67119,0.00017,16.81495]
[1776635647036,45.47,74529.32,2.39,-0.67074,0.00017,16.8248]
[1776635651066,45.47,74521.0,2.39,-0.67216,0.00017,16.79348]
[1776635655092,45.47,74514.75,2.39,-0.67323,0.00017,16.76989]
[1776635656100,45.47,74507.08,2.39,-0.67454,0.00017,16.74079]
[1776635657107,45.47,74500.1,2.39,-0.67572,0.00017,16.71417]
[1776635659121,45.47,74491.83,2.39,-0.67712,0.00017,16.68253]
[1776635661135,45.47,74487.8,2.39,-0.6778,0.00017,16.66717]
[1776635666170,45.48,74486.75,2.39,-0.67795,0.00017,16.66366]
[1776635668192,45.48,74492.3,2.39,-0.677,0.00017,16.68528]
[1776635670206,45.48,74477.37,2.39,-0.67952,0.00017,16.62767]
[1776635671213,45.49,74471.98,2.39,-0.68047,0.00017,16.60178]
[1776635673229,45.49,74476.28,2.39,-0.67973,0.00017,16.61885]
[1776635675241,45.49,74481.41,2.39,-0.67885,0.00017,16.63901]
[1776635680279,45.5,74482.46,2.39,-0.67865,0.00017,16.64356]
[1776635684314,45.5,74476.42,2.39,-0.67966,0.00017,16.62046]
[1776635685317,45.5,74475.48,2.39,-0.67981,0.00017,16.61691]
[1776635689342,45.51,74469.47,2.39,-0.6808,0.00017,16.59394]
[1776635694377,45.52,74465.36,2.39,-0.68147,0.00017,16.57854]
[1776635695386,45.52,74457.36,2.39,-0.68282,0.00017,16.54707]
[1776635696398,45.52,74451.96,2.39,-0.68372,0.00017,16.52579]
[1776635699138,45.52,74441.56,2.39,-0.68547,0.00017,16.48458]
[1776635701427,45.52,74427.8,2.39,-0.68779,0.00017,16.42918]
[1776635702434,45.52,74395.77,2.39,-0.69313,0.00017,16.29869]
[1776635703440,45.52,74409.72,2.39,-0.69081,0.00017,16.35582]
[1776635704447,45.52,74416.07,2.39,-0.68975,0.00017,16.3816]
[1776635709211,45.51,74397.95,2.39,-0.69278,0.00017,16.30741]
[1776635709482,45.51,74397.95,2.39,-0.69278,0.00017,16.3074]
[1776635710491,45.51,74389.68,2.39,-0.69416,0.00017,16.27335]
[1776635711521,45.51,74383.49,2.39,-0.69518,0.00017,16.24773]
[1776635712508,45.51,74397.48,2.39,-0.69286,0.00017,16.30553]
[1776635713513,45.52,74388.89,2.39,-0.69426,0.00017,16.27086]
[1776635714524,45.52,74389.93,2.39,-0.69408,0.00017,16.2752]
[1776635716558,45.53,74400.81,2.39,-0.69224,0.00017,16.32075]
[1776635718275,45.53,74424.81,2.39,-0.68823,0.00017,16.41834]
[1776635719282,45.53,74438.51,2.39,-0.68594,0.00017,16.47334]
[1776635719559,45.53,74438.51,2.39,-0.68593,0.00017,16.47347]
[1776635720565,45.53,74447.69,2.39,-0.68438,0.00017,16.51032]
[1776635721570,45.54,74447.21,2.39,-0.68445,0.00017,16.50867]
[1776635726609,45.54,74446.37,2.39,-0.68457,0.00017,16.50562]
[1776635730635,45.55,74462.51,2.39,-0.68181,0.00017,16.57029]
[1776635731642,45.55,74465.25,2.39,-0.68139,0.00017,16.57621]
[1776635736676,45.56,74467.94,2.39,-0.6809,0.00017,16.58753]
[1776635741710,45.57,74464.0,2.39,-0.68152,0.00017,16.57296]
[1776635746746,45.58,74464.67,2.39,-0.68137,0.00017,16.57641]
[1776635752787,45.59,74463.86,2.39,-0.68147,0.00017,16.57405]
[1776635757822,45.6,74464.19,2.39,-0.68139,0.00017,16.57601]
[1776635762858,45.61,74467.96,2.39,-0.68072,0.00017,16.59137]
[1776635767892,45.61,74474.73,2.39,-0.67955,0.00017,16.61829]
[1776635770923,45.62,74479.83,2.39,-0.67868,0.00017,16.63833]
[1776635775952,45.62,74484.42,2.39,-0.67788,0.00017,16.65649]
[1776635779979,45.63,74490.06,2.39,-0.67691,0.00017,16.67848]
[1776635784018,45.63,74476.98,2.39,-0.67911,0.00017,16.6283]
[1776635785029,45.63,74473.93,2.39,-0.67963,0.00017,16.61654]
[1776635786021,45.63,74467.66,2.39,-0.68068,0.00017,16.59222]
[1776635788035,45.63,74473.13,2.39,-0.67975,0.00017,16.61369]
[1776635794081,45.64,74474.18,2.39,-0.67959,0.00017,16.61325]
[1776635799113,45.64,74479.16,2.39,-0.67873,0.00017,16.6329]
[1776635802134,45.65,74487.36,2.39,-0.67734,0.00017,16.66474]
[1776635804151,45.65,74488.27,2.39,-0.67717,0.00017,16.66841]
[1776635808178,45.65,74494.83,2.39,-0.67605,0.00017,16.69385]
[1776635810194,45.65,74499.94,2.39,-0.67517,0.00017,16.71347]
[1776635815229,45.66,74504.72,2.39,-0.67435,0.00017,16.73191]
[1776635820262,45.66,74508.89,2.39,-0.67363,0.00017,16.74794]
[1776635824291,45.66,74494.3,2.39,-0.6761,0.00017,16.6927]
[1776635825297,45.66,74486.98,2.39,-0.67733,0.00017,16.66475]
[1776635826308,45.66,74486.71,2.39,-0.67737,0.00017,16.66377]
[1776635828320,45.67,74481.22,2.39,-0.6783,0.00017,16.64276]
[1776635833353,45.67,74477.78,2.39,-0.67886,0.00017,16.62987]
[1776635838389,45.68,74477.98,2.39,-0.67881,0.00017,16.63103]
[1776635843424,45.68,74478.96,2.39,-0.67862,0.00017,16.6352]
[1776635846490,45.68,74497.9,2.39,-0.67541,0.00017,16.70803]
[1776635848464,45.68,74507.59,2.39,-0.67376,0.00017,16.74491]
[1776635849469,45.68,74511.82,2.39,-0.67304,0.00017,16.7609]
[1776635852495,45.69,74505.94,2.39,-0.67408,0.00017,16.73381]
[1776635854506,45.69,74491.66,2.39,-0.67649,0.00017,16.67959]
[1776635855511,45.69,74487.78,2.39,-0.67715,0.00017,16.66483]
[1776635860549,45.7,74486.13,2.39,-0.67739,0.00017,16.65914]
[1776635862562,45.69,74479.87,2.39,-0.67846,0.00017,16.63492]
[1776635867595,45.69,74476.44,2.39,-0.67905,0.00017,16.62141]
[1776635872631,45.69,74477.62,2.39,-0.67886,0.00017,16.62569]
[1776635878419,45.68,74475.36,2.39,-0.67926,0.00017,16.61662]
[1776635883709,45.69,74471.72,2.39,-0.67987,0.00017,16.60267]
[1776635884720,45.69,74459.18,2.39,-0.68198,0.00017,16.55372]
[1776635885723,45.69,74457.05,2.39,-0.68234,0.00017,16.54535]
[1776635890758,45.69,74459.08,2.39,-0.682,0.00017,16.5533]
[1776635895794,45.68,74459.04,2.39,-0.68201,0.00017,16.55311]
[1776635898560,45.68,74435.07,2.39,-0.68603,0.00017,16.45841]
[1776635898815,45.68,74435.07,2.39,-0.68604,0.00017,16.45826]
[1776635899821,45.68,74431.91,2.39,-0.68657,0.00017,16.44553]
[1776635902843,45.66,74426.47,2.39,-0.68757,0.00017,16.42169]
[1776635905863,45.64,74418.83,2.39,-0.68893,0.00017,16.38909]
[1776635906870,45.64,74412.88,2.39,-0.68992,0.00017,16.36497]
[1776635908630,45.64,74408.45,2.39,-0.69067,0.00017,16.34692]
[1776635910898,45.64,74407.5,2.39,-0.69082,0.00017,16.34303]
[1776635915936,45.64,74407.31,2.39,-0.6909,0.00017,16.33716]
[1776635917949,45.64,74421.92,2.39,-0.68847,0.00017,16.39627]
[1776635918956,45.64,74424.68,2.39,-0.68801,0.00017,16.40732]
[1776635919964,45.63,74432.51,2.39,-0.6867,0.00017,16.43865]
[1776635920971,45.63,74436.98,2.39,-0.68596,0.00017,16.45641]
[1776635924006,45.63,74443.1,2.39,-0.68494,0.00017,16.48055]
[1776635925004,45.63,74470.82,2.39,-0.68029,0.00017,16.58932]
[1776635926008,45.63,74493.48,2.39,-0.67644,0.00017,16.67707]
[1776635927015,45.63,74486.36,2.39,-0.67764,0.00017,16.64986]
[1776635932050,45.64,74484.75,2.39,-0.67788,0.00017,16.64426]
[1776635936079,45.64,74473.54,2.39,-0.67977,0.00017,16.60105]
[1776635941126,45.64,74467.15,2.39,-0.68086,0.00017,16.57606]
[1776635943128,45.64,74477.08,2.39,-0.67918,0.00017,16.6146]
[1776635945142,45.64,74470.55,2.39,-0.68029,0.00017,16.58919]
[1776635947156,45.64,74475.91,2.39,-0.67939,0.00017,16.60996]
[1776635951184,45.64,74483.89,2.39,-0.67803,0.00017,16.64087]
[1776635952190,45.64,74486.41,2.39,-0.6776,0.00017,16.65081]
[1776635957232,45.65,74483.49,2.39,-0.67806,0.00017,16.64016]
[1776635959241,45.65,74478.06,2.39,-0.67898,0.00017,16.61931]
[1776635960256,45.65,74474.21,2.39,-0.67963,0.00017,16.6043]
[1776635965281,45.65,74472.19,2.39,-0.67998,0.00017,16.59626]
[1776635968303,45.65,74466.75,2.39,-0.6809,0.00017,16.57501]
[1776635973338,45.65,74466.51,2.39,-0.68099,0.00017,16.56897]
[1776635978373,45.65,74465.31,2.39,-0.68119,0.00017,16.5642]
[1776635979381,45.64,74470.93,2.39,-0.68025,0.00017,16.58608]
[1776635981395,45.64,74476.18,2.39,-0.67937,0.00017,16.60637]
[1776635982406,45.64,74469.42,2.39,-0.68051,0.00017,16.58007]
[1776635985422,45.64,74460.31,2.39,-0.68205,0.00017,16.54441]
[1776635986429,45.64,74453.24,2.39,-0.68324,0.00017,16.51663]
[1776635990458,45.64,74447.9,2.39,-0.68413,0.00017,16.49567]
[1776635995496,45.65,74445.05,2.39,-0.6846,0.00017,16.4846]
[1776636000579,45.65,74441.64,2.39,-0.68516,0.00017,16.47139]
[1776636002569,45.65,74418.35,2.39,-0.68905,0.00017,16.37812]
[1776636003580,45.65,74410.77,2.39,-0.69033,0.00017,16.34725]
[1776636004587,45.65,74408.4,2.39,-0.69072,0.00017,16.33759]
[1776636008603,45.65,74418.56,2.39,-0.68903,0.00017,16.37865]
[1776636009627,45.65,74420.34,2.39,-0.68874,0.00017,16.38577]
[1776636011628,45.64,74406.26,2.39,-0.69109,0.00017,16.3286]
[1776636012634,45.64,74391.23,2.39,-0.69359,0.00017,16.26712]
[1776636013639,45.65,74368.35,2.39,-0.69737,0.00017,16.17247]
[1776636014695,45.65,74360.44,2.39,-0.69868,0.00016,16.1394]
[1776636015739,45.65,74349.02,2.39,-0.70056,0.00016,16.09138]
[1776636016675,45.64,74346.11,2.39,-0.70104,0.00016,16.07898]
[1776636017688,45.64,74367.02,2.39,-0.6976,0.00017,16.16682]
[1776636018678,45.65,74364.39,2.39,-0.69801,0.00016,16.15632]
[1776636019690,45.65,74343.72,2.39,-0.70141,0.00016,16.06936]
[1776636020694,45.65,74331.76,2.39,-0.70337,0.00016,16.01856]
[1776636021721,45.65,74331.25,2.39,-0.70345,0.00016,16.01641]
[1776636022714,45.65,74320.34,2.39,-0.70523,0.00016,15.96977]
[1776636023724,45.65,74322.09,2.39,-0.70495,0.00016,15.97734]
[1776636025735,45.65,74305.75,2.39,-0.70761,0.00016,15.90704]
[1776636026751,45.65,74308.53,2.39,-0.70715,0.00016,15.91918]
[1776636027753,45.65,74313.81,2.39,-0.70628,0.00016,15.94208]
[1776636029765,45.66,74304.02,2.39,-0.70786,0.00016,15.90012]
[1776636031778,45.66,74296.74,2.39,-0.70909,0.00016,15.86361]
[1776636035864,45.67,74287.0,2.39,-0.71061,0.00016,15.82266]
[1776636037842,45.67,74269.75,2.39,-0.71338,0.00016,15.74731]
[1776636039616,45.71,74195.31,2.39,-0.7251,0.00016,15.41706]
[1776636041027,45.71,74129.06,2.39,-0.73547,0.00016,15.1095]
[1776636041965,45.71,74094.35,2.39,-0.74082,0.00015,14.94484]
[1776636043007,45.73,74119.04,2.39,-0.7369,0.00015,15.0657]
[1776636043981,45.8,74134.82,2.39,-0.73414,0.00016,15.14913]
[1776636044981,45.81,74120.2,2.39,-0.73635,0.00015,15.08186]
[1776636046157,45.81,74107.92,2.39,-0.73825,0.00015,15.02386]
[1776636047042,45.82,74100.6,2.39,-0.73935,0.00015,14.9898]
[1776636049716,45.87,74098.95,2.39,-0.73935,0.00015,14.98959]
[1776636052074,45.9,74080.16,2.39,-0.74207,0.00015,14.9047]
[1776636053084,45.92,74071.13,2.39,-0.74338,0.00015,14.86358]
[1776636054089,45.93,74069.42,2.39,-0.74355,0.00015,14.85785]
[1776636057106,45.99,74083.01,2.39,-0.74122,0.00015,14.93055]
[1776636058115,45.99,74075.12,2.39,-0.74242,0.00015,14.89298]
[1776636059794,46.01,74091.58,2.39,-0.73983,0.00015,14.97363]
[1776636061141,46.02,74110.66,2.39,-0.73685,0.00015,15.06539]
[1776636062158,46.02,74091.47,2.39,-0.73978,0.00015,14.97523]
[1776636063224,46.02,74062.8,2.39,-0.74414,0.00015,14.83875]
[1776636064160,46.02,74031.59,2.39,-0.74885,0.00015,14.68848]
[1776636065186,46.02,74008.46,2.39,-0.7523,0.00015,14.57621]
[1776636066189,46.06,74023.37,2.39,-0.74991,0.00015,14.65388]
[1776636067200,46.07,73990.45,2.39,-0.75475,0.00015,14.4953]
[1776636068207,46.09,73981.09,2.39,-0.75602,0.00015,14.45304]
[1776636069888,46.17,73978.24,2.39,-0.75608,0.00015,14.45051]
[1776636071228,46.18,73937.33,2.39,-0.76201,0.00015,14.25045]
[1776636072239,46.2,73926.3,2.39,-0.76352,0.00014,14.19863]
[1776636073243,46.24,73953.7,2.39,-0.7593,0.00015,14.34219]
[1776636074253,46.3,73992.21,2.39,-0.75338,0.00015,14.53909]
[1776636075261,46.3,74006.06,2.39,-0.75133,0.00015,14.60632]
[1776636076266,46.33,74038.2,2.39,-0.74638,0.00015,14.76576]
[1776636077273,46.33,74070.44,2.39,-0.74152,0.00015,14.91903]
[1776636078282,46.34,74081.24,2.39,-0.73985,0.00015,14.97094]
[1776636079287,46.34,74095.36,2.39,-0.7377,0.00015,15.03741]
[1776636080294,46.34,74106.47,2.39,-0.736,0.00015,15.08925]
[1776636081314,46.34,74108.03,2.39,-0.73574,0.00015,15.09719]
[1776636082332,46.34,74101.04,2.39,-0.73681,0.00015,15.06463]
[1776636083316,46.34,74073.19,2.39,-0.74103,0.00015,14.9343]
[1776636084335,46.35,74053.01,2.39,-0.74406,0.00015,14.83928]
[1776636085339,46.35,74060.48,2.39,-0.74293,0.00015,14.87491]
[1776636086355,46.35,74102.39,2.39,-0.73655,0.00015,15.07259]
[1776636087400,46.36,74128.35,2.39,-0.73255,0.00015,15.19345]
[1776636088365,46.36,74137.81,2.39,-0.73109,0.00015,15.23704]
[1776636089372,46.36,74145.13,2.39,-0.72996,0.00015,15.27062]
[1776636090403,46.36,74173.23,2.39,-0.7256,0.00016,15.39846]
[1776636091414,46.36,74188.85,2.39,-0.72322,0.00016,15.46359]
[1776636092418,46.36,74217.43,2.39,-0.71872,0.00016,15.59123]
[1776636093424,46.36,74236.96,2.39,-0.71564,0.00016,15.67729]
[1776636094431,46.36,74260.13,2.39,-0.71196,0.00016,15.77817]
[1776636095441,46.36,74198.46,2.39,-0.7217,0.00016,15.50708]
[1776636096445,46.36,74195.78,2.39,-0.72211,0.00016,15.49527]
[1776636097452,46.36,74188.66,2.39,-0.72322,0.00016,15.46339]
[1776636098458,46.39,74216.5,2.39,-0.71877,0.00016,15.58988]
[1776636100472,46.39,74198.72,2.39,-0.72155,0.00016,15.51112]
[1776636101479,46.39,74175.04,2.39,-0.72525,0.00016,15.4049]
[1776636102490,46.4,74178.69,2.39,-0.72462,0.00016,15.42307]
[1776636103502,46.4,74218.32,2.39,-0.71841,0.00016,15.59977]
[1776636104517,46.4,74247.67,2.39,-0.71376,0.00016,15.72872]
[1776636105524,46.4,74219.91,2.39,-0.71815,0.00016,15.60719]
[1776636106526,46.4,74236.33,2.39,-0.71555,0.00016,15.67935]
[1776636109557,46.41,74199.29,2.39,-0.72138,0.00016,15.51592]
[1776636110554,46.41,74199.6,2.39,-0.72132,0.00016,15.51743]
[1776636111563,46.41,74187.98,2.39,-0.72314,0.00016,15.46569]
[1776636112571,46.41,74177.1,2.39,-0.72483,0.00016,15.41699]
[1776636113577,46.41,74157.47,2.39,-0.72786,0.00015,15.32845]
[1776636115591,46.41,74143.75,2.39,-0.72998,0.00015,15.26618]
[1776636116598,46.42,74145.93,2.39,-0.72963,0.00015,15.27645]
[1776636117604,46.42,74137.34,2.39,-0.73094,0.00015,15.23744]
[1776636118615,46.42,74138.19,2.39,-0.73079,0.00015,15.24193]
[1776636119619,46.42,74129.98,2.39,-0.73206,0.00015,15.20426]
[1776636121635,46.43,74104.22,2.39,-0.73599,0.00015,15.08558]
[1776636122642,46.43,74120.3,2.39,-0.73352,0.00015,15.16021]
[1776636123687,46.43,74104.81,2.39,-0.73589,0.00015,15.08848]
[1776636124693,46.43,74085.6,2.39,-0.73881,0.00015,14.99898]
[1776636125697,46.43,74044.54,2.39,-0.74501,0.00015,14.8052]
[1776636126698,46.43,74046.78,2.39,-0.74466,0.00015,14.81632]
[1776636127702,46.44,74066.2,2.39,-0.74171,0.00015,14.90885]
[1776636128708,46.44,74083.27,2.39,-0.73913,0.00015,14.9891]
[1776636129718,46.44,74079.13,2.39,-0.73975,0.00015,14.96985]
[1776636130729,46.44,74106.89,2.39,-0.73552,0.00015,15.09963]
[1776636131727,46.44,74076.17,2.39,-0.74019,0.00015,14.95628]
[1776636133755,46.44,74095.3,2.39,-0.73728,0.00015,15.04585]
[1776636134748,46.44,74115.6,2.39,-0.73418,0.00015,15.14025]
[1776636135761,46.44,74088.65,2.39,-0.73829,0.00015,15.01503]
[1776636136768,46.44,74094.88,2.39,-0.73734,0.00015,15.04423]
[1776636137773,46.44,74070.58,2.39,-0.74102,0.00015,14.93047]
[1776636138781,46.44,74058.58,2.39,-0.74283,0.00015,14.87391]
[1776636139791,46.44,74035.88,2.39,-0.74623,0.00015,14.76626]
[1776636140806,46.44,74023.34,2.39,-0.7481,0.00015,14.70631]
[1776636141843,46.45,74054.73,2.39,-0.74339,0.00015,14.85608]
[1776636142814,46.45,74054.73,2.39,-0.74338,0.00015,14.85663]
[1776636144833,46.45,74063.1,2.39,-0.74212,0.00015,14.8962]
[1776636145835,46.45,74062.73,2.39,-0.74216,0.00015,14.89485]
[1776636146849,46.45,74071.43,2.39,-0.74084,0.00015,14.93585]
[1776636147855,46.45,74075.37,2.39,-0.74024,0.00015,14.95471]
[1776636149895,46.45,74052.84,2.39,-0.74363,0.00015,14.84847]
[1776636150902,46.46,74050.88,2.39,-0.74392,0.00015,14.83936]
[1776636151917,46.46,74016.21,2.39,-0.74916,0.00015,14.66872]
[1776636152925,46.46,74036.91,2.39,-0.74606,0.00015,14.76797]
[1776636153932,46.46,74008.88,2.39,-0.75024,0.00015,14.63377]
[1776636154939,46.46,73996.27,2.39,-0.7521,0.00015,14.57308]
[1776636155947,46.47,73989.37,2.39,-0.75307,0.00015,14.54106]
[1776636156953,46.48,73983.39,2.39,-0.7539,0.00015,14.51366]
[1776636157980,46.48,73964.12,2.39,-0.75673,0.00015,14.4199]
[1776636158978,46.49,73968.81,2.39,-0.756,0.00015,14.44413]
[1776636160986,46.49,73961.07,2.39,-0.75712,0.00015,14.4068]
[1776636161997,46.5,73957.62,2.39,-0.75756,0.00015,14.39216]
[1776636163000,46.51,73971.31,2.39,-0.75555,0.00015,14.45918]
[1776636164021,46.51,73967.34,2.39,-0.75612,0.00015,14.44001]
[1776636167032,46.53,73975.71,2.39,-0.75478,0.00015,14.48451]
[1776636168039,46.55,73987.49,2.39,-0.75298,0.00015,14.54362]
[1776636169047,46.55,73980.0,2.39,-0.75408,0.00015,14.50743]
[1776636170053,46.55,73966.97,2.39,-0.75599,0.00015,14.44422]
[1776636171062,46.55,73964.68,2.39,-0.75632,0.00015,14.4331]
[1776636172068,46.55,73959.47,2.39,-0.75708,0.00015,14.4078]
[1776636174127,46.55,73970.47,2.39,-0.75545,0.00015,14.46205]
[1776636175091,46.55,73989.16,2.39,-0.7527,0.00015,14.55263]
[1776636176102,46.55,74007.35,2.39,-0.75001,0.00015,14.64037]
[1776636177110,46.55,74022.4,2.39,-0.74778,0.00015,14.71247]
[1776636178113,46.55,74030.39,2.39,-0.74658,0.00015,14.7507]
[1776636179120,46.55,74008.42,2.39,-0.74985,0.00015,14.64572]
[1776636180146,46.55,73984.85,2.39,-0.75332,0.00015,14.53228]
[1776636181139,46.56,73973.84,2.39,-0.75494,0.00015,14.47905]
[1776636182160,46.56,73973.07,2.39,-0.75504,0.00015,14.4755]
[1776636183153,46.56,73981.46,2.39,-0.75381,0.00015,14.5164]
[1776636184162,46.56,73967.81,2.39,-0.75581,0.00015,14.4502]
[1776636185176,46.56,73938.78,2.39,-0.76003,0.00015,14.30838]
[1776636186240,46.56,73914.36,2.39,-0.76356,0.00014,14.18804]
[1776636187191,46.57,73900.75,2.39,-0.76546,0.00014,14.1225]
[1776636190214,46.59,73889.7,2.39,-0.76692,0.00014,14.07145]
[1776636191222,46.59,73911.65,2.39,-0.76377,0.00014,14.18051]
[1776636192231,46.6,73950.6,2.39,-0.75814,0.00015,14.37214]
[1776636193235,46.6,73978.64,2.39,-0.75403,0.00015,14.50863]
[1776636194242,46.6,74015.23,2.39,-0.74863,0.00015,14.68492]
[1776636195251,46.6,74033.98,2.39,-0.74584,0.00015,14.77428]
[1776636196268,46.6,74101.52,2.39,-0.73565,0.00015,15.09126]
[1776636197268,46.6,74116.26,2.39,-0.7334,0.00015,15.15922]
[1776636198279,46.6,74123.27,2.39,-0.73232,0.00015,15.19166]
[1776636199280,46.6,74104.31,2.39,-0.73521,0.00015,15.10445]
[1776636200286,46.6,74120.81,2.39,-0.73268,0.00015,15.18081]
[1776636202302,46.6,74115.66,2.39,-0.73347,0.00015,15.1571]
[1776636203319,46.6,74109.11,2.39,-0.73447,0.00015,15.12698]
[1776636204315,46.6,74096.22,2.39,-0.73643,0.00015,15.06736]
[1776636205324,46.6,74065.76,2.39,-0.74104,0.00015,14.92529]
[1776636206344,46.6,74021.89,2.39,-0.7476,0.00015,14.7177]
[1776636207349,46.61,74027.06,2.39,-0.74683,0.00015,14.74246]
[1776636208370,46.61,74045.92,2.39,-0.74401,0.00015,14.83194]
[1776636210458,46.61,74076.9,2.39,-0.73934,0.00015,14.97786]
[1776636211382,46.61,74118.75,2.39,-0.73303,0.00015,15.16647]
[1776636212387,46.61,74162.88,2.39,-0.72624,0.00015,15.36747]
[1776636213393,46.61,74155.75,2.39,-0.72734,0.00015,15.3353]
[1776636214400,46.61,74157.08,2.39,-0.72712,0.00015,15.34152]
[1776636218440,46.62,74127.02,2.39,-0.73173,0.00015,15.2056]
[1776636219441,46.62,74114.32,2.39,-0.73367,0.00015,15.14739]
[1776636220446,46.62,74111.88,2.39,-0.73404,0.00015,15.13623]
[1776636221451,46.62,74101.14,2.39,-0.73567,0.00015,15.08683]
[1776636223467,46.62,74069.6,2.39,-0.74044,0.00015,14.94005]
[1776636224491,46.62,74061.81,2.39,-0.74161,0.00015,14.90361]
[1776636225488,46.62,74037.59,2.39,-0.74524,0.00015,14.78938]
[1776636226494,46.62,74017.38,2.39,-0.74825,0.00015,14.69339]
[1776636228533,46.62,74023.78,2.39,-0.74729,0.00015,14.72407]
[1776636229539,46.62,74044.04,2.39,-0.74426,0.00015,14.8204]
[1776636230549,46.63,74059.28,2.39,-0.74196,0.00015,14.89288]
[1776636231560,46.63,74032.81,2.39,-0.74591,0.00015,14.76811]
[1776636232557,46.63,74018.16,2.39,-0.74809,0.00015,14.69838]
[1776636233563,46.63,74013.71,2.39,-0.74875,0.00015,14.67718]
[1776636235582,46.63,73985.47,2.39,-0.75292,0.00015,14.54169]
[1776636236588,46.63,73967.46,2.39,-0.75555,0.00015,14.45473]
[1776636237595,46.63,73974.3,2.39,-0.75455,0.00015,14.4879]
[1776636238605,46.63,73972.53,2.39,-0.75481,0.00015,14.47942]
[1776636239611,46.63,73984.85,2.39,-0.75299,0.00015,14.53913]
[1776636241358,46.63,73977.72,2.39,-0.75404,0.00015,14.50476]
[1776636242647,46.64,73998.25,2.39,-0.75101,0.00015,14.60389]
[1776636243649,46.64,74012.93,2.39,-0.74883,0.00015,14.67461]
[1776636244655,46.64,74009.19,2.39,-0.74938,0.00015,14.65681]
[1776636245663,46.64,73994.78,2.39,-0.75151,0.00015,14.58771]
[1776636246670,46.64,74009.4,2.39,-0.74935,0.00015,14.65786]
[1776636247678,46.64,74032.68,2.39,-0.74588,0.00015,14.76906]
[1776636248690,46.64,74026.23,2.39,-0.74683,0.00015,14.73862]
[1776636249695,46.64,73994.08,2.39,-0.7516,0.00015,14.58479]
[1776636251439,46.64,73971.53,2.39,-0.75491,0.00015,14.47598]
[1776636252747,46.64,73954.33,2.39,-0.75742,0.00015,14.3925]
[1776636254756,46.64,73961.15,2.39,-0.75642,0.00015,14.42571]
[1776636255761,46.64,73986.96,2.39,-0.75263,0.00015,14.55092]
[1776636256766,46.65,74006.2,2.39,-0.74979,0.00015,14.6436]
[1776636257776,46.65,74001.03,2.39,-0.75055,0.00015,14.61893]
[1776636258790,46.65,73993.56,2.39,-0.75164,0.00015,14.58318]
[1776636259792,46.65,73992.55,2.39,-0.75179,0.00015,14.5785]
[1776636261514,46.65,73950.45,2.39,-0.75795,0.00015,14.3747]
[1776636262816,46.65,73961.96,2.39,-0.75626,0.00015,14.43101]
[1776636263823,46.65,73955.9,2.39,-0.75714,0.00015,14.40173]
[1776636264832,46.66,73962.55,2.39,-0.75616,0.00015,14.43431]
[1776636265840,46.66,73956.46,2.39,-0.75704,0.00015,14.40481]
[1776636267862,46.66,73952.29,2.39,-0.75764,0.00015,14.38481]
[1776636271584,46.66,73949.69,2.39,-0.75806,0.00015,14.36744]
[1776636272902,46.66,73941.41,2.39,-0.75926,0.00015,14.32711]
[1776636273909,46.66,73933.4,2.39,-0.76041,0.00014,14.28804]
[1776636274918,46.66,73928.47,2.39,-0.76112,0.00014,14.26406]
[1776636276930,46.67,73918.09,2.39,-0.76261,0.00014,14.21329]
[1776636277938,46.68,73937.71,2.39,-0.75969,0.00014,14.31224]
[1776636278944,46.68,73937.71,2.39,-0.75968,0.00014,14.31252]
[1776636279952,46.69,73929.1,2.39,-0.76092,0.00014,14.27051]
[1776636281657,46.69,73927.45,2.39,-0.76115,0.00014,14.26288]
[1776636284994,46.69,73919.68,2.39,-0.76225,0.00014,14.22538]
[1776636287031,46.71,73893.61,2.39,-0.76592,0.00014,14.09883]
[1776636288034,46.71,73869.45,2.39,-0.76936,0.00014,13.97876]
[1776636289047,46.73,73855.86,2.39,-0.77114,0.00014,13.91561]
[1776636290062,46.75,73879.07,2.39,-0.76778,0.00014,14.03361]
[1776636291063,46.75,73885.18,2.39,-0.76692,0.00014,14.06394]
[1776636292069,46.75,73879.41,2.39,-0.76774,0.00014,14.0353]
[1776636294082,46.78,73904.0,2.39,-0.76406,0.00014,14.16254]
[1776636295102,46.78,73904.62,2.39,-0.76397,0.00014,14.16577]
[1776636297149,46.78,73914.31,2.39,-0.76257,0.00014,14.2136]
[1776636298120,46.78,73902.28,2.39,-0.7643,0.00014,14.15448]
[1776636299129,46.78,73890.07,2.39,-0.76604,0.00014,14.09416]
[1776636300182,46.78,73872.91,2.39,-0.76849,0.00014,14.00867]
[1776636301152,46.79,73883.24,2.39,-0.76701,0.00014,14.06058]
[1776636302186,46.79,73884.4,2.39,-0.76683,0.00014,14.06664]
[1776636303167,46.79,73890.52,2.39,-0.76595,0.00014,14.09717]
[1776636304175,46.79,73881.62,2.39,-0.76721,0.00014,14.05324]
[1776636305181,46.79,73880.07,2.39,-0.76743,0.00014,14.0456]
[1776636306189,46.79,73896.07,2.39,-0.76515,0.00014,14.12482]
[1776636307199,46.79,73886.37,2.39,-0.76654,0.00014,14.07681]
[1776636308204,46.79,73880.85,2.39,-0.76732,0.00014,14.04964]
[1776636309210,46.79,73885.92,2.39,-0.76659,0.00014,14.07499]
[1776636311225,46.79,73878.93,2.39,-0.76757,0.00014,14.04073]
[1776636312233,46.8,73862.51,2.39,-0.76989,0.00014,13.95928]
[1776636313248,46.81,73855.48,2.39,-0.7708,0.00014,13.92692]
[1776636314262,46.82,73857.55,2.39,-0.77046,0.00014,13.93911]
[1776636315262,46.83,73882.76,2.39,-0.76683,0.00014,14.06641]
[1776636316267,46.84,73888.3,2.39,-0.76603,0.00014,14.094]
[1776636318276,46.84,73882.46,2.39,-0.76686,0.00014,14.06529]
[1776636319283,46.84,73886.85,2.39,-0.76623,0.00014,14.08722]
[1776636322321,46.84,73868.57,2.39,-0.76881,0.00014,13.99716]
[1776636323329,46.84,73853.46,2.39,-0.77093,0.00014,13.92224]
[1776636324339,46.86,73846.57,2.39,-0.77183,0.00014,13.89016]
[1776636325344,46.86,73838.59,2.39,-0.77295,0.00014,13.85027]
[1776636326351,46.87,73839.22,2.39,-0.77278,0.00014,13.85625]
[1776636328367,46.89,73846.32,2.39,-0.77171,0.00014,13.89434]
[1776636329372,46.9,73832.95,2.39,-0.77352,0.00014,13.82958]
[1776636330398,46.9,73823.1,2.39,-0.77489,0.00014,13.78022]
[1776636331402,46.93,73822.22,2.39,-0.77493,0.00014,13.77533]
[1776636333410,46.93,73845.75,2.39,-0.77165,0.00014,13.89296]
[1776636334417,46.95,73868.16,2.39,-0.76841,0.00014,14.00714]
[1776636335448,46.95,73881.93,2.39,-0.76646,0.00014,14.07522]
[1776636336500,46.95,73876.43,2.39,-0.76724,0.00014,14.04806]
[1776636337445,46.95,73845.07,2.39,-0.77164,0.00014,13.89292]
[1776636338453,46.95,73847.79,2.39,-0.77125,0.00014,13.9067]
[1776636339458,46.95,73853.17,2.39,-0.77049,0.00014,13.93378]
[1776636344513,46.96,73865.59,2.39,-0.7687,0.00014,13.9969]
[1776636345506,46.96,73902.5,2.39,-0.76344,0.00014,14.17921]
[1776636346517,46.96,73915.0,2.39,-0.76165,0.00014,14.24064]
[1776636347521,46.97,73926.03,2.39,-0.76006,0.00014,14.29463]
[1776636348529,46.97,73925.88,2.39,-0.76007,0.00014,14.29404]
[1776636351552,46.97,73901.94,2.39,-0.76349,0.00014,14.1777]
[1776636352559,46.97,73897.64,2.39,-0.76409,0.00014,14.15685]
[1776636353569,46.97,73921.76,2.39,-0.76063,0.00014,14.2751]
[1776636354570,46.97,73922.25,2.39,-0.76055,0.00014,14.27769]
[1776636355577,46.98,73927.52,2.39,-0.75979,0.00014,14.30355]
[1776636358604,46.98,73912.34,2.39,-0.76195,0.00014,14.23029]
[1776636359611,46.98,73912.31,2.39,-0.76194,0.00014,14.23042]
[1776636361625,46.99,73929.81,2.39,-0.75941,0.00014,14.3163]
[1776636362646,46.99,73950.48,2.39,-0.75641,0.00014,14.41677]
[1776636363666,46.99,73956.01,2.39,-0.7556,0.00015,14.44368]
[1776636364661,46.99,73972.19,2.39,-0.75324,0.00015,14.52174]
[1776636365671,46.99,73978.62,2.39,-0.75229,0.00015,14.55278]
[1776636366674,46.99,73994.04,2.39,-0.75003,0.00015,14.62657]
[1776636367750,47.0,73990.0,2.39,-0.75061,0.00015,14.60756]
[1776636370727,47.0,74005.34,2.39,-0.74834,0.00015,14.68109]
[1776636371746,47.0,74004.8,2.39,-0.74841,0.00015,14.67872]
[1776636372780,47.0,73998.38,2.39,-0.74935,0.00015,14.64845]
[1776636374756,47.01,74014.98,2.39,-0.74688,0.00015,14.72761]
[1776636376771,47.01,74009.8,2.39,-0.74764,0.00015,14.70344]
[1776636378815,47.01,73981.74,2.39,-0.75176,0.00015,14.57015]
[1776636379798,47.01,73961.16,2.39,-0.75475,0.00015,14.47177]
[1776636380804,47.01,73946.27,2.39,-0.75691,0.00014,14.4001]
[1776636383861,47.01,73963.6,2.39,-0.75438,0.00015,14.48393]
[1776636387886,47.02,73989.63,2.39,-0.75057,0.00015,14.60892]
[1776636389881,47.02,74009.49,2.39,-0.74764,0.00015,14.70346]
[1776636390890,47.02,74020.83,2.39,-0.74596,0.00015,14.75711]
[1776636393909,47.02,74011.61,2.39,-0.74736,0.00015,14.70866]
[1776636394920,47.02,73989.38,2.39,-0.75063,0.00015,14.6033]
[1776636395922,47.02,73974.67,2.39,-0.75278,0.00015,14.53324]
[1776636396938,47.03,73967.99,2.39,-0.75374,0.00015,14.50143]
[1776636397935,47.03,73986.03,2.39,-0.7511,0.00015,14.58786]
[1776636398943,47.03,74004.6,2.39,-0.74837,0.00015,14.67622]
[1776636402612,47.03,73997.64,2.39,-0.74937,0.00015,14.64391]
[1776636404986,47.03,74004.62,2.39,-0.74834,0.00015,14.67732]
[1776636405993,47.04,74017.41,2.39,-0.74645,0.00015,14.73786]
[1776636411027,47.04,74023.64,2.39,-0.74551,0.00015,14.76766]
[1776636412695,47.04,74054.63,2.39,-0.74089,0.00015,14.91265]
[1776636414051,47.04,74056.19,2.39,-0.74066,0.00015,14.91982]
[1776636415061,47.04,74047.2,2.39,-0.74201,0.00015,14.87798]
[1776636416064,47.04,74033.8,2.39,-0.744,0.00015,14.81542]
[1776636418078,47.04,74027.46,2.39,-0.74493,0.00015,14.78587]
[1776636421100,47.04,74038.21,2.39,-0.74333,0.00015,14.83648]
[1776636422794,47.04,74079.45,2.39,-0.73715,0.00015,15.02806]
[1776636423131,47.04,74079.21,2.39,-0.73718,0.00015,15.02715]
[1776636424136,47.04,74114.82,2.39,-0.7318,0.00015,15.18988]
[1776636425145,47.05,74134.91,2.39,-0.72873,0.00015,15.2807]
[1776636426151,47.05,74136.71,2.39,-0.72844,0.00015,15.28913]
[1776636427159,47.05,74138.29,2.39,-0.72819,0.00015,15.29647]
[1776636428166,47.05,74114.3,2.39,-0.73184,0.00015,15.18852]
[1776636429173,47.05,74090.77,2.39,-0.73541,0.00015,15.08117]
[1776636430186,47.05,74097.57,2.39,-0.73438,0.00015,15.11227]
[1776636431187,47.05,74108.33,2.39,-0.73274,0.00015,15.1615]
[1776636432851,47.05,74113.37,2.39,-0.73198,0.00015,15.18446]
[1776636434209,47.05,74095.47,2.39,-0.73468,0.00015,15.10302]
[1776636435215,47.06,74090.08,2.39,-0.73549,0.00015,15.07848]
[1776636440292,47.06,74086.68,2.39,-0.736,0.00015,15.06309]
[1776636442923,47.06,74069.59,2.39,-0.73857,0.00015,14.98448]
[1776636443282,47.06,74069.59,2.39,-0.73857,0.00015,14.98458]
[1776636445286,47.06,74068.58,2.39,-0.73871,0.00015,14.98014]
[1776636448313,47.06,74073.84,2.39,-0.73791,0.00015,15.00471]
[1776636449316,47.06,74083.38,2.39,-0.73647,0.00015,15.04874]
[1776636450324,47.06,74092.05,2.39,-0.73516,0.00015,15.08861]
[1776636451329,47.06,74103.74,2.39,-0.73344,0.00015,15.13685]
[1776636452993,47.06,74095.61,2.39,-0.73467,0.00015,15.09978]
[1776636453345,47.07,74095.61,2.39,-0.73467,0.00015,15.0999]
[1776636455359,47.07,74117.8,2.39,-0.73129,0.00015,15.20109]
[1776636457373,47.07,74124.11,2.39,-0.73032,0.00015,15.22999]
[1776636459397,47.08,74131.7,2.39,-0.72912,0.00015,15.26522]
[1776636460400,47.08,74125.57,2.39,-0.73005,0.00015,15.23792]
[1776636462409,47.09,74134.89,2.39,-0.72859,0.00015,15.28094]
[1776636463417,47.09,74142.62,2.39,-0.7274,0.00015,15.31586]
[1776636464422,47.09,74128.25,2.39,-0.72958,0.00015,15.25168]
[1776636465442,47.09,74123.2,2.39,-0.73035,0.00015,15.22892]
[1776636466439,47.1,74116.61,2.39,-0.73134,0.00015,15.1995]
[1776636467454,47.1,74116.43,2.39,-0.73134,0.00015,15.19939]
[1776636468454,47.11,74122.22,2.39,-0.73045,0.00015,15.22592]
[1776636469461,47.11,74117.1,2.39,-0.73121,0.00015,15.20317]
[1776636470467,47.11,74111.93,2.39,-0.732,0.00015,15.17976]
[1776636471474,47.11,74119.03,2.39,-0.73089,0.00015,15.21268]
[1776636473496,47.12,74139.93,2.39,-0.72768,0.00015,15.30744]
[1776636476513,47.13,74126.53,2.39,-0.7297,0.00015,15.24794]
[1776636477520,47.13,74150.47,2.39,-0.72602,0.00015,15.35582]
[1776636478526,47.13,74158.54,2.39,-0.72478,0.00015,15.39169]
[1776636479534,47.14,74165.13,2.39,-0.72374,0.00015,15.42149]
[1776636484571,47.14,74153.61,2.39,-0.72548,0.00015,15.37146]
[1776636485582,47.15,74139.52,2.39,-0.72762,0.00015,15.30892]
[1776636486589,47.15,74155.29,2.39,-0.7252,0.00015,15.37955]
[1776636487599,47.15,74162.18,2.39,-0.72412,0.00015,15.41062]
[1776636489634,47.16,74190.66,2.39,-0.71971,0.00015,15.53628]
[1776636490626,47.16,74179.41,2.39,-0.72144,0.00015,15.4872]
[1776636491637,47.16,74166.98,2.39,-0.72335,0.00015,15.43271]
[1776636494662,47.17,74154.93,2.39,-0.72517,0.00015,15.3801]
[1776636495678,47.17,74144.96,2.39,-0.72669,0.00015,15.33607]
[1776636496672,47.17,74139.82,2.39,-0.72746,0.00015,15.31347]
[1776636497680,47.18,74133.55,2.39,-0.72841,0.00015,15.28578]
[1776636500700,47.18,74144.61,2.39,-0.72668,0.00015,15.33623]
[1776636501732,47.18,74171.34,2.39,-0.72258,0.00015,15.45464]
[1776636503727,47.19,74170.86,2.39,-0.72263,0.00015,15.45325]
[1776636508764,47.2,74167.82,2.39,-0.72306,0.00015,15.44083]
[1776636509769,47.2,74150.07,2.39,-0.72577,0.00015,15.36256]
[1776636510776,47.2,74142.55,2.39,-0.72691,0.00015,15.32941]
[1776636512803,47.21,74135.56,2.39,-0.728,0.00015,15.29369]
[1776636514807,47.21,74157.75,2.39,-0.72459,0.00015,15.39304]
[1776636515809,47.22,74149.73,2.39,-0.72581,0.00015,15.35778]
[1776636518833,47.22,74171.1,2.39,-0.7225,0.00015,15.45283]
[1776636519841,47.22,74161.23,2.39,-0.72402,0.00015,15.40932]
[1776636520880,47.22,74118.02,2.39,-0.73061,0.00015,15.21674]
[1776636521909,47.22,74058.0,2.39,-0.73965,0.00015,14.94298]
[1776636523914,47.22,74052.22,2.39,-0.74051,0.00015,14.91627]
[1776636524896,47.22,74073.5,2.39,-0.73732,0.00015,15.01455]
[1776636525901,47.24,74076.73,2.39,-0.73678,0.00015,15.03083]
[1776636528921,47.24,74082.89,2.39,-0.73585,0.00015,15.05919]
[1776636529928,47.24,74091.36,2.39,-0.73458,0.00015,15.09784]
[1776636530934,47.24,74099.76,2.39,-0.73331,0.00015,15.13608]
[1776636532950,47.24,74110.32,2.39,-0.7317,0.00015,15.18413]
[1776636536979,47.24,74118.32,2.39,-0.73048,0.00015,15.22054]
[1776636537984,47.26,74131.35,2.39,-0.72842,0.00015,15.28107]
[1776636538994,47.26,74133.56,2.39,-0.72808,0.00015,15.29108]
[1776636543022,47.26,74145.59,2.39,-0.72622,0.00015,15.34535]
[1776636544036,47.27,74148.51,2.39,-0.72577,0.00015,15.35855]
[1776636547052,47.27,74141.78,2.39,-0.72677,0.00015,15.32929]
[1776636548060,47.27,74147.92,2.39,-0.72582,0.00015,15.35688]
[1776636549071,47.28,74149.53,2.39,-0.72557,0.00015,15.36429]
[1776636554112,47.29,74184.9,2.39,-0.72008,0.00015,15.52115]
[1776636555115,47.29,74180.56,2.39,-0.72075,0.00015,15.50238]
[1776636557141,47.29,74174.64,2.39,-0.72165,0.00015,15.47679]
[1776636558136,47.29,74153.56,2.39,-0.72488,0.00015,15.38409]
[1776636559145,47.29,74149.96,2.39,-0.72542,0.00015,15.36834]
[1776636561158,47.3,74140.45,2.39,-0.72686,0.00015,15.32649]
[1776636563171,47.3,74134.65,2.39,-0.72773,0.00015,15.30105]
[1776636568205,47.31,74147.45,2.39,-0.72574,0.00015,15.35913]
[1776636569213,47.31,74158.27,2.39,-0.72407,0.00015,15.40723]
[1776636570220,47.31,74167.74,2.39,-0.72261,0.00015,15.44911]
[1776636571230,47.31,74163.41,2.39,-0.72332,0.00015,15.42505]
[1776636572234,47.31,74143.84,2.39,-0.72632,0.00015,15.33853]
[1776636573242,47.32,74140.05,2.39,-0.72689,0.00015,15.32178]
[1776636575260,47.32,74126.14,2.39,-0.729,0.00015,15.25993]
[1776636576265,47.32,74125.42,2.39,-0.72911,0.00015,15.25687]
[1776636577271,47.32,74143.12,2.39,-0.7264,0.00015,15.33609]
[1776636578278,47.32,74138.71,2.39,-0.72707,0.00015,15.3167]
[1776636580299,47.33,74146.4,2.39,-0.72588,0.00015,15.35126]
[1776636581313,47.33,74164.11,2.39,-0.72316,0.00015,15.42971]
[1776636582308,47.33,74168.13,2.39,-0.72253,0.00015,15.44755]
[1776636583312,47.33,74139.81,2.39,-0.72686,0.00015,15.32256]
[1776636584318,47.33,74142.98,2.39,-0.72637,0.00015,15.33688]
[1776636586335,47.34,74148.43,2.39,-0.72552,0.00015,15.36149]
[1776636587340,47.34,74166.82,2.39,-0.7227,0.00015,15.44282]
[1776636588347,47.34,74167.27,2.39,-0.72262,0.00015,15.44497]
[1776636593386,47.35,74167.25,2.39,-0.72259,0.00015,15.44572]
[1776636594391,47.35,74174.54,2.39,-0.72147,0.00015,15.47782]
[1776636595397,47.35,74178.0,2.39,-0.72093,0.00015,15.49313]
[1776636597412,47.35,74169.48,2.39,-0.72223,0.00015,15.45616]
[1776636598418,47.35,74169.08,2.39,-0.72228,0.00015,15.45456]
[1776636601483,47.36,74181.97,2.39,-0.72028,0.00015,15.51141]
[1776636602462,47.36,74169.5,2.39,-0.72219,0.00015,15.45709]
[1776636604145,47.36,74167.76,2.39,-0.72245,0.00015,15.44982]
[1776636609508,47.37,74169.04,2.39,-0.72222,0.00015,15.45628]
[1776636610521,47.37,74145.5,2.39,-0.72582,0.00015,15.35274]
[1776636611524,47.37,74142.47,2.39,-0.72627,0.00015,15.33954]
[1776636616555,47.38,74129.06,2.39,-0.72828,0.00015,15.28099]
[1776636617567,47.38,74120.93,2.39,-0.7295,0.00015,15.24482]
[1776636618567,47.38,74123.63,2.39,-0.72909,0.00015,15.25708]
[1776636621593,47.39,74113.09,2.39,-0.73067,0.00015,15.21041]
[1776636622613,47.39,74107.84,2.39,-0.73145,0.00015,15.18707]
[1776636625624,47.39,74105.25,2.39,-0.73182,0.00015,15.17596]
[1776636629652,47.4,74091.01,2.39,-0.73396,0.00015,15.11193]
[1776636630666,47.4,74091.15,2.39,-0.73393,0.00015,15.11262]
[1776636632678,47.4,74099.35,2.39,-0.73275,0.00015,15.14458]
[1776636634355,47.4,74090.55,2.39,-0.73407,0.00015,15.10484]
[1776636636706,47.4,74105.62,2.39,-0.73178,0.00015,15.17336]
[1776636637721,47.4,74107.16,2.39,-0.73154,0.00015,15.18057]
[1776636640737,47.44,74118.16,2.39,-0.72973,0.00015,15.2342]
[1776636641749,47.44,74126.0,2.39,-0.72853,0.00015,15.26942]
[1776636642749,47.44,74115.54,2.39,-0.73011,0.00015,15.22286]
[1776636644425,47.44,74109.06,2.39,-0.73108,0.00015,15.19421]
[1776636646777,47.45,74084.93,2.39,-0.7347,0.00015,15.08556]
[1776636647784,47.45,74085.19,2.39,-0.73466,0.00015,15.08682]
[1776636650816,47.45,74100.08,2.39,-0.73241,0.00015,15.1543]
[1776636651815,47.45,74113.21,2.39,-0.73043,0.00015,15.21339]
[1776636652833,47.45,74118.82,2.39,-0.72958,0.00015,15.23857]
[1776636653837,47.45,74128.5,2.39,-0.7281,0.00015,15.28206]
[1776636654857,47.45,74145.28,2.39,-0.72555,0.00015,15.35647]
[1776636655849,47.45,74162.66,2.39,-0.72288,0.00015,15.43318]
[1776636656854,47.45,74150.42,2.39,-0.72475,0.00015,15.37954]
[1776636657858,47.46,74147.17,2.39,-0.72524,0.00015,15.36542]
[1776636659871,47.46,74142.13,2.39,-0.72599,0.00015,15.34361]
[1776636661886,47.46,74142.04,2.39,-0.72599,0.00015,15.34362]
[1776636663903,47.47,74134.54,2.39,-0.72712,0.00015,15.31072]
[1776636664906,47.47,74123.92,2.39,-0.72872,0.00015,15.26357]
[1776636665943,47.47,74112.55,2.39,-0.73044,0.00015,15.2129]
[1776636666936,47.47,74079.5,2.39,-0.73541,0.00015,15.06404]
[1776636667942,47.47,74048.13,2.39,-0.74008,0.00015,14.92073]
[1776636668959,47.47,74038.2,2.39,-0.74155,0.00015,14.87502]
[1776636669960,47.47,74049.77,2.39,-0.73983,0.00015,14.92843]
[1776636670970,47.47,74063.22,2.39,-0.73783,0.00015,14.9902]
[1776636676016,47.47,74058.17,2.39,-0.73857,0.00015,14.96727]
[1776636677014,47.47,74045.67,2.39,-0.74043,0.00015,14.90988]
[1776636678021,47.47,74051.19,2.39,-0.73961,0.00015,14.93527]
[1776636681050,47.48,74041.48,2.39,-0.74105,0.00015,14.89079]
[1776636682052,47.48,74033.16,2.39,-0.74228,0.00015,14.85244]
[1776636685073,47.48,74041.15,2.39,-0.74108,0.00015,14.8896]
[1776636686080,47.48,74051.69,2.39,-0.73951,0.00015,14.93851]
[1776636688095,47.49,74056.73,2.39,-0.73872,0.00015,14.9626]
[1776636690124,47.5,74051.51,2.39,-0.73946,0.00015,14.93995]
[1776636692125,47.51,74058.1,2.39,-0.73849,0.00015,14.96602]
[1776636693130,47.51,74058.77,2.39,-0.73839,0.00015,14.96926]
[1776636696152,47.52,74036.1,2.39,-0.74171,0.00015,14.8664]
[1776636701186,47.53,74033.43,2.39,-0.74204,0.00015,14.85589]
[1776636705233,47.53,74009.92,2.39,-0.74549,0.00015,14.74725]
[1776636706227,47.53,74004.35,2.39,-0.7463,0.00015,14.72154]
[1776636707235,47.53,73995.24,2.39,-0.74763,0.00015,14.67898]
[1776636708245,47.54,73993.82,2.39,-0.74784,0.00015,14.6725]
[1776636709252,47.54,74005.44,2.39,-0.74613,0.00015,14.72697]
[1776636711285,47.54,74005.95,2.39,-0.74605,0.00015,14.72955]
[1776636712268,47.54,73999.93,2.39,-0.74693,0.00015,14.70155]
[1776636713281,47.54,74009.26,2.39,-0.74556,0.00015,14.74519]
[1776636714283,47.54,74009.3,2.39,-0.74555,0.00015,14.74546]
[1776636716296,47.54,74001.58,2.39,-0.74667,0.00015,14.70963]
[1776636717303,47.54,74004.7,2.39,-0.74621,0.00015,14.7243]
[1776636722338,47.55,74013.45,2.39,-0.74491,0.00015,14.76557]
[1776636723345,47.55,74014.95,2.39,-0.74469,0.00015,14.7726]
[1776636724353,47.55,74020.9,2.39,-0.74381,0.00015,14.80026]
[1776636726366,47.55,74013.66,2.39,-0.74487,0.00015,14.76678]
[1776636727375,47.55,74016.57,2.39,-0.74444,0.00015,14.78033]
[1776636729387,47.55,74004.84,2.39,-0.74616,0.00015,14.72586]
[1776636730395,47.55,74004.95,2.39,-0.74614,0.00015,14.7265]
[1776636731404,47.55,74022.48,2.39,-0.74356,0.00015,14.80805]
[1776636733417,47.55,74026.05,2.39,-0.74303,0.00015,14.82479]
[1776636735430,47.55,74031.23,2.39,-0.74226,0.00015,14.84891]
[1776636740465,47.55,74029.53,2.39,-0.7425,0.00015,14.84133]
[1776636741490,47.56,74039.11,2.39,-0.74108,0.00015,14.88562]
[1776636742480,47.56,74040.14,2.39,-0.74093,0.00015,14.89043]
[1776636745501,47.56,74049.57,2.39,-0.73952,0.00015,14.93406]
[1776636746512,47.56,74052.0,2.39,-0.73915,0.00015,14.94529]
[1776636748528,47.57,74065.69,2.39,-0.73706,0.00015,15.00933]
[1776636749540,47.57,74068.86,2.39,-0.73659,0.00015,15.02386]
[1776636751591,47.57,74064.33,2.39,-0.73731,0.00015,14.99815]
[1776636752558,47.57,74070.32,2.39,-0.73641,0.00015,15.02552]
[1776636754571,47.57,74063.18,2.39,-0.73747,0.00015,14.99318]
[1776636759606,47.58,74062.38,2.39,-0.73758,0.00015,14.99002]
[1776636764645,47.58,74064.33,2.39,-0.73727,0.00015,14.99934]
[1776636768676,47.58,74026.15,2.39,-0.74292,0.00015,14.82439]
[1776636769676,47.58,74021.2,2.39,-0.74365,0.00015,14.80154]
[1776636770684,47.58,74036.49,2.39,-0.74139,0.00015,14.87226]
[1776636771694,47.59,74035.59,2.39,-0.74152,0.00015,14.86818]
[1776636775421,47.59,74042.13,2.39,-0.74055,0.00015,14.89842]
[1776636776739,47.59,74036.18,2.39,-0.74143,0.00015,14.8711]
[1776636777736,47.59,74018.18,2.39,-0.74408,0.00015,14.78797]
[1776636780755,47.59,74013.06,2.39,-0.74483,0.00015,14.76434]
[1776636785493,47.59,74026.73,2.39,-0.74281,0.00015,14.82781]
[1776636790826,47.59,74035.2,2.39,-0.74155,0.00015,14.86708]
[1776636793847,47.59,74041.81,2.39,-0.74057,0.00015,14.89769]
[1776636796870,47.59,74036.28,2.39,-0.74138,0.00015,14.87237]
[1776636797874,47.59,74028.81,2.39,-0.74249,0.00015,14.83797]
[1776636802916,47.59,74030.92,2.39,-0.74217,0.00015,14.84779]
[1776636807947,47.59,74028.81,2.39,-0.74248,0.00015,14.83815]
[1776636812984,47.59,74030.32,2.39,-0.74231,0.00015,14.83994]
[1776636818019,47.6,74015.75,2.39,-0.74445,0.00015,14.77267]
[1776636819021,47.6,74006.38,2.39,-0.74582,0.00015,14.72917]
[1776636824057,47.6,74007.86,2.39,-0.7456,0.00015,14.73637]
[1776636827079,47.6,74027.5,2.39,-0.7427,0.00015,14.82763]
[1776636832112,47.6,74039.78,2.39,-0.74088,0.00015,14.88439]
[1776636835135,47.6,74033.21,2.39,-0.74185,0.00015,14.85422]
[1776636840168,47.6,74033.85,2.39,-0.74175,0.00015,14.85728]
[1776636845204,47.6,74028.77,2.39,-0.7425,0.00015,14.8339]
[1776636847218,47.6,74015.93,2.39,-0.74439,0.00015,14.77457]
[1776636848224,47.6,74004.77,2.39,-0.74602,0.00015,14.72282]
[1776636853259,47.61,74009.89,2.39,-0.74525,0.00015,14.74715]
[1776636857287,47.61,74015.9,2.39,-0.74436,0.00015,14.77532]
[1776636861316,47.61,74005.38,2.39,-0.7459,0.00015,14.7266]
[1776636864339,47.61,73987.32,2.39,-0.74854,0.00015,14.64222]
[1776636865346,47.61,73981.54,2.39,-0.74939,0.00015,14.61513]
[1776636866353,47.61,73994.87,2.39,-0.74744,0.00015,14.67755]
[1776636869374,47.61,74001.0,2.39,-0.74655,0.00015,14.70613]
[1776636872397,47.61,74009.93,2.39,-0.74529,0.00015,14.74234]
[1776636877434,47.61,74006.65,2.39,-0.74578,0.00015,14.72698]
[1776636882469,47.61,74008.6,2.39,-0.7455,0.00015,14.73568]
[1776636885488,47.6,74014.65,2.39,-0.74462,0.00015,14.76353]
[1776636890524,47.6,74012.31,2.39,-0.74498,0.00015,14.75245]
[1776636892543,47.6,74006.19,2.39,-0.74588,0.00015,14.72386]
[1776636896578,47.6,74015.55,2.39,-0.7445,0.00015,14.76748]
[1776636898584,47.6,74014.76,2.39,-0.74461,0.00015,14.76398]
[1776636903636,47.6,74013.02,2.39,-0.74488,0.00015,14.75561]
[1776636904626,47.6,74001.68,2.39,-0.74654,0.00015,14.70276]
[1776636905644,47.6,73988.43,2.39,-0.74848,0.00015,14.64073]
[1776636906643,47.6,73984.6,2.39,-0.74904,0.00015,14.62278]
[1776636910668,47.6,73973.45,2.39,-0.75067,0.00015,14.57029]
[1776636911676,47.6,73965.51,2.39,-0.75182,0.00014,14.53284]
[1776636912684,47.6,73950.32,2.39,-0.75401,0.00014,14.46096]
[1776636913689,47.6,73945.92,2.39,-0.75464,0.00014,14.44023]
[1776636915713,47.6,73940.18,2.39,-0.75546,0.00014,14.41316]
[1776636916719,47.6,73925.42,2.39,-0.75757,0.00014,14.3429]
[1776636917727,47.6,73924.76,2.39,-0.75766,0.00014,14.33987]
[1776636918734,47.6,73919.39,2.39,-0.75843,0.00014,14.31423]
[1776636919741,47.6,73913.42,2.39,-0.75928,0.00014,14.28569]
[1776636920760,47.61,73900.76,2.39,-0.76108,0.00014,14.22495]
[1776636921756,47.61,73902.45,2.39,-0.76083,0.00014,14.23327]
[1776636922767,47.61,73913.44,2.39,-0.75926,0.00014,14.28618]
[1776636923770,47.61,73922.62,2.39,-0.75795,0.00014,14.33019]
[1776636924776,47.61,73939.72,2.39,-0.75549,0.00014,14.41201]
[1776636925793,47.61,73944.69,2.39,-0.75477,0.00014,14.43578]
[1776636929812,47.61,73943.48,2.39,-0.75494,0.00014,14.43022]
[1776636930819,47.61,73956.08,2.39,-0.75312,0.00014,14.49012]
[1776636931826,47.61,73953.91,2.39,-0.75349,0.00014,14.4746]
[1776636933839,47.61,73943.05,2.39,-0.75505,0.00014,14.42305]
[1776636934846,47.61,73928.83,2.39,-0.7571,0.00014,14.35521]
[1776636935854,47.61,73931.04,2.39,-0.75678,0.00014,14.36583]
[1776636940891,47.61,73928.9,2.39,-0.75708,0.00014,14.35575]
[1776636944931,47.61,73910.48,2.39,-0.75972,0.00014,14.26749]
[1776636946679,47.61,73907.96,2.39,-0.76007,0.00014,14.25539]
[1776636948973,47.61,73918.17,2.39,-0.75862,0.00014,14.30436]
[1776636949977,47.61,73920.36,2.39,-0.75831,0.00014,14.31481]
[1776636951991,47.61,73899.83,2.39,-0.76123,0.00014,14.21612]
[1776636952998,47.61,73899.84,2.39,-0.76123,0.00014,14.21619]
[1776636958037,47.61,73901.9,2.39,-0.76094,0.00014,14.22619]
[1776636960051,47.61,73894.76,2.39,-0.76195,0.00014,14.19181]
[1776636962067,47.61,73921.49,2.39,-0.75814,0.00014,14.3205]
[1776636963072,47.61,73929.64,2.39,-0.75697,0.00014,14.3595]
[1776636964082,47.61,73913.51,2.39,-0.75927,0.00014,14.28231]
[1776636965101,47.61,73894.78,2.39,-0.76194,0.00014,14.19223]
[1776636966825,47.62,73876.23,2.39,-0.76454,0.00014,14.1032]
[1776636968113,47.62,73872.11,2.39,-0.76512,0.00014,14.0832]
[1776636970123,47.62,73862.79,2.39,-0.76642,0.00014,14.03817]
[1776636971135,47.62,73853.54,2.39,-0.76771,0.00014,13.99316]
[1776636975178,47.62,73860.12,2.39,-0.76679,0.00014,14.02548]
[1776636976901,47.62,73882.6,2.39,-0.76362,0.00014,14.1347]
[1776636978189,47.62,73872.47,2.39,-0.76505,0.00014,14.08563]
[1776636980226,47.62,73864.52,2.39,-0.76616,0.00014,14.04701]
[1776636981214,47.62,73876.14,2.39,-0.76452,0.00014,14.10364]
[1776636982219,47.63,73893.32,2.39,-0.76207,0.00014,14.18753]
[1776636984231,47.63,73885.59,2.39,-0.76317,0.00014,14.15022]
[1776636985242,47.63,73871.26,2.39,-0.76518,0.00014,14.08087]
[1776636986250,47.63,73855.17,2.39,-0.76744,0.00014,14.0026]
[1776636987252,47.64,73879.26,2.39,-0.764,0.00014,14.1216]
[1776636988260,47.64,73877.58,2.39,-0.76423,0.00014,14.11359]
[1776636990276,47.64,73908.07,2.39,-0.75991,0.00014,14.26086]
[1776636991280,47.65,73907.5,2.39,-0.76004,0.00014,14.25284]
[1776636992287,47.65,73889.88,2.39,-0.76254,0.00014,14.16808]
[1776636993295,47.65,73884.81,2.39,-0.76326,0.00014,14.14362]
[1776636995310,47.65,73889.9,2.39,-0.76253,0.00014,14.16844]
[1776636998344,47.65,73865.93,2.39,-0.7659,0.00014,14.05258]
[1776636999344,47.65,73876.95,2.39,-0.76435,0.00014,14.10616]
[1776637002365,47.65,73865.44,2.39,-0.76596,0.00014,14.0505]
[1776637005395,47.65,73900.38,2.39,-0.76102,0.00014,14.21958]
[1776637006405,47.65,73910.26,2.39,-0.75962,0.00014,14.26715]
[1776637007404,47.65,73931.91,2.39,-0.75651,0.00014,14.37092]
[1776637009416,47.65,73942.93,2.39,-0.75493,0.00014,14.42349]
[1776637011434,47.65,73937.62,2.39,-0.75569,0.00014,14.39828]
[1776637012440,47.66,73943.21,2.39,-0.75488,0.00014,14.42496]
[1776637013447,47.66,73935.05,2.39,-0.75605,0.00014,14.38617]
[1776637014474,47.66,73922.43,2.39,-0.75786,0.00014,14.32612]
[1776637016470,47.66,73938.35,2.39,-0.75557,0.00014,14.4021]
[1776637017477,47.66,73944.93,2.39,-0.75463,0.00014,14.43333]
[1776637021508,47.66,73930.78,2.39,-0.75666,0.00014,14.36596]
[1776637023542,47.66,73937.56,2.39,-0.75569,0.00014,14.39827]
[1776637024534,47.66,73946.06,2.39,-0.75447,0.00014,14.43864]
[1776637025541,47.66,73968.78,2.39,-0.75119,0.00014,14.54592]
[1776637027566,47.66,73974.25,2.39,-0.75039,0.00015,14.57163]
[1776637029570,47.66,73967.07,2.39,-0.75143,0.00014,14.53793]
[1776637031587,47.66,73972.61,2.39,-0.75063,0.00015,14.5641]
[1776637034606,47.66,73978.58,2.39,-0.74976,0.00015,14.59213]
[1776637039641,47.66,73979.78,2.39,-0.74959,0.00015,14.59756]
[1776637040648,47.66,73974.45,2.39,-0.75037,0.00015,14.57247]
[1776637042660,47.65,73977.53,2.39,-0.74992,0.00015,14.58685]
[1776637048705,47.65,73975.36,2.39,-0.75025,0.00015,14.57635]
[1776637053742,47.65,73977.65,2.39,-0.74998,0.00015,14.58162]
[1776637056760,47.65,73966.11,2.39,-0.75166,0.00014,14.52713]
[1776637057770,47.65,73970.36,2.39,-0.75104,0.00015,14.54709]
[1776637059781,47.65,73980.53,2.39,-0.74957,0.00015,14.59489]
[1776637060786,47.65,73987.29,2.39,-0.74858,0.00015,14.62659]
[1776637061798,47.65,73988.6,2.39,-0.74839,0.00015,14.63271]
[1776637063813,47.65,73975.19,2.39,-0.75035,0.00015,14.56976]
[1776637064817,47.65,73972.82,2.39,-0.75069,0.00015,14.55859]
[1776637069852,47.65,73972.4,2.39,-0.75075,0.00015,14.55657]
[1776637071864,47.65,73978.78,2.39,-0.74983,0.00015,14.58649]
[1776637073878,47.65,73991.03,2.39,-0.74804,0.00015,14.64392]
[1776637074888,47.65,74000.52,2.39,-0.74665,0.00015,14.68822]
[1776637075893,47.65,74003.14,2.39,-0.74627,0.00015,14.7004]
[1776637077908,47.65,73995.24,2.39,-0.74743,0.00015,14.66353]
[1776637078913,47.65,73994.88,2.39,-0.74748,0.00015,14.66186]
[1776637079921,47.65,73982.51,2.39,-0.74929,0.00015,14.60397]
[1776637080934,47.65,73980.16,2.39,-0.74963,0.00015,14.59291]
[1776637083954,47.65,73996.39,2.39,-0.74726,0.00015,14.66886]
[1776637085114,47.65,74008.85,2.39,-0.74544,0.00015,14.72686]
[1776637086034,47.65,74009.35,2.39,-0.74536,0.00015,14.7292]
[1776637087025,47.65,74017.81,2.39,-0.74413,0.00015,14.76826]
[1776637088054,47.65,74025.32,2.39,-0.74302,0.00015,14.80289]
[1776637092075,47.64,74018.79,2.39,-0.74399,0.00015,14.77246]
[1776637093090,47.64,74028.12,2.39,-0.74262,0.00015,14.81547]
[1776637094094,47.64,74034.15,2.39,-0.74174,0.00015,14.84313]
[1776637096107,47.64,74042.1,2.39,-0.74057,0.00015,14.87945]
[1776637099129,47.64,74037.04,2.39,-0.74133,0.00015,14.85591]
[1776637104163,47.64,74033.1,2.39,-0.74192,0.00015,14.83737]
[1776637109197,47.63,74030.55,2.39,-0.74231,0.00015,14.82517]
[1776637111211,47.63,74040.77,2.39,-0.74086,0.00015,14.86675]
[1776637112219,47.63,74035.58,2.39,-0.74163,0.00015,14.84279]
[1776637114233,47.63,74032.15,2.39,-0.74215,0.00015,14.82684]
[1776637116248,47.63,74044.09,2.39,-0.74038,0.00015,14.88166]
[1776637117254,47.63,74053.27,2.39,-0.73902,0.00015,14.92367]
[1776637118263,47.63,74054.16,2.39,-0.73889,0.00015,14.92774]
[1776637121283,47.63,74040.35,2.39,-0.74094,0.00015,14.86444]
[1776637122292,47.63,74044.57,2.39,-0.74031,0.00015,14.88382]
[1776637125321,47.63,74026.01,2.39,-0.74305,0.00015,14.79842]
[1776637126319,47.63,74027.19,2.39,-0.74288,0.00015,14.80395]
[1776637131352,47.63,74019.38,2.39,-0.74402,0.00015,14.7681]
[1776637132360,47.63,74020.83,2.39,-0.74381,0.00015,14.77481]
[1776637136387,47.63,74009.29,2.39,-0.7455,0.00015,14.72126]
[1776637138069,47.63,74017.64,2.39,-0.74428,0.00015,14.76003]
[1776637139409,47.63,74016.88,2.39,-0.74439,0.00015,14.7565]
[1776637143437,47.63,74011.68,2.39,-0.74515,0.00015,14.73253]
[1776637145450,47.63,74023.2,2.39,-0.74345,0.00015,14.78602]
[1776637146458,47.63,74026.56,2.39,-0.74295,0.00015,14.80157]
[1776637150490,47.63,74036.48,2.39,-0.74149,0.00015,14.84737]
[1776637153506,47.64,74024.15,2.39,-0.7433,0.00015,14.79074]
[1776637154515,47.64,74017.0,2.39,-0.74435,0.00015,14.75766]
[1776637155524,47.64,74010.08,2.39,-0.74537,0.00015,14.72564]
[1776637156531,47.64,74006.57,2.39,-0.74587,0.00015,14.70958]
[1776637158215,47.64,74026.91,2.39,-0.74288,0.00015,14.80394]
[1776637159559,47.64,74041.49,2.39,-0.74071,0.00015,14.87126]
[1776637161567,47.64,74050.99,2.39,-0.73931,0.00015,14.91468]
[1776637163586,47.64,74056.03,2.39,-0.73856,0.00015,14.93759]
[1776637168290,47.64,74064.72,2.39,-0.73727,0.00015,14.97709]
[1776637173653,47.64,74065.03,2.39,-0.73729,0.00015,14.973]
[1776637178360,47.64,74055.38,2.39,-0.73873,0.00015,14.92884]
[1776637183741,47.63,74049.73,2.39,-0.73958,0.00015,14.90285]
[1776637186780,47.63,74055.83,2.39,-0.73867,0.00015,14.93065]
[1776637191806,47.63,74056.03,2.39,-0.73865,0.00015,14.93142]
[1776637194840,47.63,74043.75,2.39,-0.74047,0.00015,14.87524]
[1776637195839,47.63,74034.75,2.39,-0.7418,0.00015,14.83396]
[1776637200874,47.63,74035.2,2.39,-0.74174,0.00015,14.83597]
[1776637203895,47.63,74020.84,2.39,-0.74386,0.00015,14.76942]
[1776637204903,47.63,74009.76,2.39,-0.7455,0.00015,14.71791]
[1776637205908,47.63,73996.7,2.39,-0.74741,0.00015,14.65701]
[1776637210946,47.63,74003.82,2.39,-0.74638,0.00015,14.68986]
[1776637213966,47.63,73998.23,2.39,-0.74721,0.00015,14.6636]
[1776637215978,47.62,73990.66,2.39,-0.74832,0.00015,14.62807]
[1776637217993,47.62,73985.32,2.39,-0.7491,0.00015,14.60303]
[1776637223028,47.62,73982.37,2.39,-0.74955,0.00015,14.58866]
[1776637228063,47.62,73981.61,2.39,-0.74968,0.00015,14.58455]
[1776637229071,47.62,73965.78,2.39,-0.75198,0.00014,14.50998]
[1776637232092,47.62,73971.73,2.39,-0.75117,0.00015,14.53258]
[1776637233112,47.61,73980.7,2.39,-0.74987,0.00015,14.57467]
[1776637235112,47.61,73972.1,2.39,-0.75113,0.00015,14.53404]
[1776637238133,47.61,73954.92,2.39,-0.75364,0.00014,14.45228]
[1776637240182,47.61,73936.14,2.39,-0.75636,0.00014,14.36236]
[1776637241159,47.61,73906.99,2.39,-0.76053,0.00014,14.22276]
[1776637242164,47.6,73895.95,2.39,-0.7621,0.00014,14.16948]
[1776637243176,47.61,73897.17,2.39,-0.76193,0.00014,14.17552]
[1776637245191,47.61,73919.06,2.39,-0.7588,0.00014,14.28108]
[1776637246195,47.61,73924.07,2.39,-0.75807,0.00014,14.30533]
[1776637247196,47.61,73931.79,2.39,-0.75697,0.00014,14.3423]
[1776637249215,47.61,73921.71,2.39,-0.75841,0.00014,14.29411]
[1776637250221,47.61,73926.95,2.39,-0.75766,0.00014,14.3191]
[1776637251228,47.61,73917.72,2.39,-0.75898,0.00014,14.27488]
[1776637252236,47.61,73923.87,2.39,-0.75811,0.00014,14.30428]
[1776637254249,47.61,73929.98,2.39,-0.75723,0.00014,14.33356]
[1776637255256,47.61,73910.21,2.39,-0.76005,0.00014,14.23884]
[1776637256263,47.61,73907.46,2.39,-0.76044,0.00014,14.22572]
[1776637258278,47.61,73905.85,2.39,-0.76066,0.00014,14.21822]
[1776637259289,47.61,73884.47,2.39,-0.7637,0.00014,14.11507]
[1776637260304,47.61,73887.73,2.39,-0.76324,0.00014,14.13083]
[1776637262305,47.61,73870.27,2.39,-0.7657,0.00014,14.04612]
[1776637263311,47.61,73870.33,2.39,-0.76569,0.00014,14.04646]
[1776637268361,47.61,73868.12,2.39,-0.76599,0.00014,14.03598]
[1776637273502,47.61,73865.8,2.39,-0.76632,0.00014,14.02481]
[1776637276427,47.61,73858.76,2.39,-0.7673,0.00014,13.99055]
[1776637277459,47.61,73852.72,2.39,-0.76815,0.00014,13.96113]
[1776637278445,47.61,73835.64,2.39,-0.77053,0.00014,13.87753]
[1776637279449,47.62,73827.5,2.39,-0.77166,0.00014,13.83772]
[1776637280471,47.62,73824.43,2.39,-0.77208,0.00014,13.82283]
[1776637282492,47.62,73808.23,2.39,-0.77431,0.00014,13.74321]
[1776637283497,47.62,73799.34,2.39,-0.77553,0.00014,13.69958]
[1776637284500,47.62,73796.92,2.39,-0.77585,0.00014,13.68811]
[1776637287521,47.63,73803.53,2.39,-0.77491,0.00014,13.72173]
[1776637288529,47.63,73796.48,2.39,-0.77588,0.00014,13.68686]
[1776637289536,47.63,73794.94,2.39,-0.77608,0.00014,13.67966]
[1776637290542,47.63,73809.37,2.39,-0.77409,0.00014,13.75117]
[1776637291555,47.63,73816.83,2.39,-0.77311,0.00014,13.78276]
[1776637293563,47.63,73811.64,2.39,-0.77382,0.00014,13.7574]
[1776637294571,47.64,73797.09,2.39,-0.77582,0.00014,13.68582]
[1776637295581,47.64,73787.98,2.39,-0.77707,0.00014,13.64069]
[1776637296587,47.64,73771.02,2.39,-0.77938,0.00014,13.55662]
[1776637297594,47.64,73766.75,2.39,-0.77994,0.00014,13.53597]
[1776637299614,47.66,73795.87,2.39,-0.77584,0.00014,13.6847]
[1776637300622,47.67,73797.72,2.39,-0.77558,0.00014,13.69409]
[1776637305660,47.71,73811.36,2.39,-0.7735,0.00014,13.76825]
[1776637306669,47.71,73816.45,2.39,-0.77279,0.00014,13.79353]
[1776637308685,47.71,73822.68,2.39,-0.77192,0.00014,13.82456]
[1776637310699,47.71,73836.75,2.39,-0.76995,0.00014,13.89403]
[1776637311707,47.71,73850.5,2.39,-0.76803,0.00014,13.96122]
[1776637312718,47.72,73864.17,2.39,-0.76611,0.00014,14.02797]
[1776637313724,47.72,73853.89,2.39,-0.76754,0.00014,13.97827]
[1776637314732,47.72,73852.1,2.39,-0.76778,0.00014,13.9698]
[1776637315745,47.72,73842.09,2.39,-0.76917,0.00014,13.92125]
[1776637316751,47.74,73821.44,2.39,-0.77196,0.00014,13.8229]
[1776637317764,47.74,73828.65,2.39,-0.77096,0.00014,13.85824]
[1776637319477,47.74,73820.69,2.39,-0.77206,0.00014,13.81956]
[1776637319773,47.74,73820.69,2.39,-0.77205,0.00014,13.81973]
[1776637321793,47.74,73827.28,2.39,-0.77113,0.00014,13.85233]
[1776637323802,47.74,73843.14,2.39,-0.76892,0.00014,13.9299]
[1776637324848,47.74,73855.23,2.39,-0.76723,0.00014,13.98903]
[1776637325817,47.74,73855.23,2.39,-0.76722,0.00014,13.98923]
[1776637326826,47.74,73861.69,2.39,-0.76632,0.00014,14.02062]
[1776637327831,47.74,73869.41,2.39,-0.76523,0.00014,14.05802]
[1776637329549,47.75,73857.86,2.39,-0.76685,0.00014,14.00207]
[1776637329850,47.75,73857.86,2.39,-0.76685,0.00014,14.00211]
[1776637330854,47.75,73852.45,2.39,-0.76761,0.00014,13.9758]
[1776637332868,47.74,73859.39,2.39,-0.76664,0.00014,14.00944]
[1776637333873,47.74,73865.23,2.39,-0.76582,0.00014,14.03778]
[1776637339622,47.74,73870.79,2.39,-0.76505,0.00014,14.06445]
[1776637341929,47.74,73865.58,2.39,-0.76578,0.00014,14.03917]
[1776637343957,47.74,73854.05,2.39,-0.7674,0.00014,13.98317]
[1776637344950,47.74,73836.92,2.39,-0.76978,0.00014,13.89966]
[1776637345957,47.74,73828.06,2.39,-0.77101,0.00014,13.85636]
[1776637346964,47.74,73815.33,2.39,-0.77277,0.00014,13.79404]
[1776637348982,47.75,73836.55,2.39,-0.76979,0.00014,13.89925]
[1776637349987,47.75,73836.55,2.39,-0.76979,0.00014,13.89943]
[1776637350992,47.75,73842.0,2.39,-0.76903,0.00014,13.92617]
[1776637356027,47.75,73852.61,2.39,-0.76762,0.00014,13.97208]
[1776637359762,47.75,73870.56,2.39,-0.7651,0.00014,14.05908]
[1776637360058,47.75,73870.56,2.39,-0.7651,0.00014,14.05904]
[1776637362069,47.75,73878.12,2.39,-0.76404,0.00014,14.09549]
[1776637367106,47.75,73878.46,2.39,-0.764,0.00014,14.09699]
[1776637372140,47.75,73872.38,2.39,-0.76485,0.00014,14.06765]
[1776637373156,47.75,73865.04,2.39,-0.76589,0.00014,14.03204]
[1776637374159,47.75,73857.05,2.39,-0.76701,0.00014,13.99324]
[1776637376172,47.75,73845.24,2.39,-0.76866,0.00014,13.93556]
[1776637377174,47.75,73847.23,2.39,-0.76839,0.00014,13.94516]
[1776637382214,47.74,73835.09,2.39,-0.77009,0.00014,13.88543]
[1776637383223,47.74,73845.67,2.39,-0.76862,0.00014,13.93703]
[1776637384226,47.74,73853.12,2.39,-0.76758,0.00014,13.97322]
[1776637385246,47.74,73855.08,2.39,-0.76731,0.00014,13.98262]
[1776637388254,47.74,73862.1,2.39,-0.76634,0.00014,14.01632]
[1776637390275,47.74,73813.01,2.39,-0.77319,0.00014,13.77605]
[1776637391276,47.74,73809.24,2.39,-0.77371,0.00014,13.75754]
[1776637392284,47.74,73797.97,2.39,-0.77525,0.00014,13.70228]
[1776637393291,47.74,73795.32,2.39,-0.77561,0.00014,13.68926]
[1776637397321,47.74,73803.46,2.39,-0.7745,0.00014,13.72904]
[1776637398325,47.74,73809.79,2.39,-0.77363,0.00014,13.76016]
[1776637399336,47.74,73801.58,2.39,-0.77476,0.00014,13.71965]
[1776637400342,47.74,73800.71,2.39,-0.77489,0.00014,13.71533]
[1776637401347,47.74,73792.44,2.39,-0.77602,0.00014,13.67448]
[1776637402354,47.74,73787.76,2.39,-0.77666,0.00014,13.65136]
[1776637403363,47.74,73780.81,2.39,-0.77761,0.00014,13.6169]
[1776637404371,47.73,73776.53,2.39,-0.7782,0.00014,13.59558]
[1776637405375,47.74,73791.0,2.39,-0.77622,0.00014,13.66731]
[1776637406384,47.74,73786.79,2.39,-0.7768,0.00014,13.64651]
[1776637411417,47.74,73782.48,2.39,-0.77743,0.00014,13.62017]
[1776637416453,47.74,73786.03,2.39,-0.77695,0.00014,13.63778]
[1776637417464,47.74,73775.94,2.39,-0.77832,0.00014,13.58782]
[1776637418466,47.74,73777.57,2.39,-0.7781,0.00014,13.59598]
[1776637423503,47.74,73768.78,2.39,-0.77929,0.00014,13.55245]
[1776637428540,47.74,73784.98,2.39,-0.77706,0.00014,13.63355]
[1776637429545,47.74,73787.55,2.39,-0.77672,0.00014,13.64607]
[1776637431565,47.74,73772.84,2.39,-0.77874,0.00014,13.57273]
[1776637432570,47.74,73780.35,2.39,-0.77772,0.00014,13.60968]
[1776637433577,47.74,73792.49,2.39,-0.77606,0.00014,13.66986]
[1776637434589,47.74,73792.84,2.39,-0.77601,0.00014,13.67163]
[1776637435591,47.74,73801.17,2.39,-0.77486,0.00014,13.71278]
[1776637436601,47.74,73809.58,2.39,-0.7737,0.00014,13.75421]
[1776637437605,47.74,73806.16,2.39,-0.77418,0.00014,13.73733]
[1776637440630,47.74,73762.21,2.39,-0.78019,0.00014,13.51966]
[1776637441638,47.74,73763.5,2.39,-0.77998,0.00014,13.52727]
[1776637444660,47.76,73771.27,2.39,-0.77885,0.00014,13.56831]
[1776637445670,47.76,73776.57,2.39,-0.77813,0.00014,13.59475]
[1776637446717,47.76,73787.62,2.39,-0.77661,0.00014,13.64977]
[1776637447703,47.76,73801.65,2.39,-0.77468,0.00014,13.71926]
[1776637448711,47.76,73808.38,2.39,-0.77374,0.00014,13.75268]
[1776637450723,47.77,73823.48,2.39,-0.77164,0.00014,13.82738]
[1776637451732,47.77,73832.74,2.39,-0.77035,0.00014,13.87296]
[1776637452757,47.77,73843.94,2.39,-0.76878,0.00014,13.92791]
[1776637453752,47.77,73838.94,2.39,-0.76947,0.00014,13.90375]
[1776637454754,47.77,73833.86,2.39,-0.77017,0.00014,13.8792]
[1776637455760,47.77,73817.72,2.39,-0.7724,0.00014,13.80024]
[1776637456768,47.78,73816.32,2.39,-0.77259,0.00014,13.79357]
[1776637460819,47.78,73829.24,2.39,-0.7708,0.00014,13.85689]
[1776637461804,47.78,73832.28,2.39,-0.77037,0.00014,13.8722]
[1776637466840,47.78,73835.33,2.39,-0.76992,0.00014,13.88782]
[1776637471878,47.79,73834.05,2.39,-0.77015,0.00014,13.87648]
[1776637472888,47.79,73844.0,2.39,-0.76876,0.00014,13.9251]
[1776637473888,47.79,73855.42,2.39,-0.76716,0.00014,13.98086]
[1776637475903,47.79,73862.42,2.39,-0.76617,0.00014,14.01519]
[1776637478924,47.79,73875.07,2.39,-0.76439,0.00014,14.07657]
[1776637479932,47.79,73882.18,2.39,-0.76338,0.00014,14.11096]
[1776637484966,47.79,73880.46,2.39,-0.76361,0.00014,14.10324]
[1776637490001,47.79,73881.6,2.39,-0.76345,0.00014,14.10875]
[1776637495045,47.79,73887.98,2.39,-0.76255,0.00014,14.13943]
[1776637500779,47.79,73914.85,2.39,-0.75874,0.00014,14.26801]
[1776637502091,47.79,73919.4,2.39,-0.75809,0.00014,14.28982]
[1776637504125,47.79,73918.03,2.39,-0.75828,0.00014,14.28343]
[1776637507146,47.8,73907.84,2.39,-0.75972,0.00014,14.23494]
[1776637509161,47.8,73896.84,2.39,-0.76129,0.00014,14.1822]
[1776637510849,47.79,73890.06,2.39,-0.76225,0.00014,14.14946]
[1776637512182,47.79,73888.04,2.39,-0.76254,0.00014,14.13962]
[1776637515207,47.79,73896.46,2.39,-0.76135,0.00014,14.18002]
[1776637516217,47.79,73903.86,2.39,-0.76031,0.00014,14.2153]
[1776637518231,47.79,73898.41,2.39,-0.76109,0.00014,14.18898]
[1776637523264,47.79,73893.91,2.39,-0.76174,0.00014,14.16695]
[1776637528302,47.79,73896.72,2.39,-0.76135,0.00014,14.18004]
[1776637533335,47.78,73896.66,2.39,-0.76144,0.00014,14.17382]
[1776637536357,47.78,73905.38,2.39,-0.76021,0.00014,14.21524]
[1776637541392,47.78,73904.9,2.39,-0.76029,0.00014,14.21249]
[1776637543406,47.77,73890.05,2.39,-0.76241,0.00014,14.14093]
[1776637548441,47.77,73875.61,2.39,-0.76448,0.00014,14.07027]
[1776637549448,47.77,73876.45,2.39,-0.76436,0.00014,14.07422]
[1776637554483,47.76,73881.29,2.39,-0.7637,0.00014,14.09702]
[1776637556497,47.76,73884.09,2.39,-0.7633,0.00014,14.11041]
[1776637559519,47.76,73875.2,2.39,-0.76457,0.00014,14.06722]
[1776637560528,47.76,73874.7,2.39,-0.76464,0.00014,14.0647]
[1776637561534,47.76,73860.91,2.39,-0.76658,0.00014,13.99771]
[1776637562541,47.76,73847.86,2.39,-0.76841,0.00014,13.93406]
[1776637563550,47.76,73845.33,2.39,-0.76877,0.00014,13.92162]
[1776637566573,47.76,73838.37,2.39,-0.76975,0.00014,13.88737]
[1776637568586,47.75,73827.1,2.39,-0.77132,0.00014,13.83205]
[1776637569594,47.75,73823.0,2.39,-0.77189,0.00014,13.81186]
[1776637573622,47.75,73818.81,2.39,-0.77248,0.00014,13.79107]
[1776637577651,47.75,73826.26,2.39,-0.77145,0.00014,13.82748]
[1776637578658,47.75,73830.09,2.39,-0.77092,0.00014,13.84616]
[1776637579666,47.75,73839.69,2.39,-0.76959,0.00014,13.89308]
[1776637580674,47.75,73842.48,2.39,-0.7692,0.00014,13.90663]
[1776637584705,47.75,73801.23,2.39,-0.77492,0.00014,13.70403]
[1776637585713,47.75,73801.96,2.39,-0.77481,0.00014,13.70777]
[1776637586721,47.75,73807.7,2.39,-0.77402,0.00014,13.73624]
[1776637589740,47.76,73826.47,2.39,-0.77141,0.00014,13.82901]
[1776637590751,47.76,73826.86,2.39,-0.77135,0.00014,13.83105]
[1776637594776,47.76,73828.61,2.39,-0.77115,0.00014,13.83473]
[1776637599815,47.76,73834.07,2.39,-0.77037,0.00014,13.86215]
[1776637602834,47.76,73838.95,2.39,-0.76968,0.00014,13.88622]
[1776637603845,47.76,73846.25,2.39,-0.76867,0.00014,13.92185]
[1776637604847,47.76,73853.14,2.39,-0.7677,0.00014,13.95537]
[1776637606862,47.77,73859.17,2.39,-0.76685,0.00014,13.98492]
[1776637608875,47.77,73864.96,2.39,-0.76604,0.00014,14.01301]
[1776637610890,47.77,73878.48,2.39,-0.76414,0.00014,14.07847]
[1776637611902,47.77,73879.66,2.39,-0.76397,0.00014,14.08417]
[1776637613912,47.77,73873.25,2.39,-0.76488,0.00014,14.05303]
[1776637615925,47.76,73881.11,2.39,-0.76378,0.00014,14.09081]
[1776637616932,47.76,73886.86,2.39,-0.76297,0.00014,14.11838]
[1776637618946,47.76,73878.77,2.39,-0.76412,0.00014,14.07919]
[1776637619954,47.76,73877.3,2.39,-0.76433,0.00014,14.07201]
[1776637621968,47.76,73877.73,2.39,-0.76427,0.00014,14.07399]
[1776637622978,47.76,73887.06,2.39,-0.76295,0.00014,14.11903]
[1776637623982,47.76,73889.44,2.39,-0.76261,0.00014,14.13048]
[1776637627002,47.76,73893.13,2.39,-0.7621,0.00014,14.14809]
[1776637630030,47.76,73883.83,2.39,-0.76342,0.00014,14.10303]
[1776637632045,47.76,73879.57,2.39,-0.76403,0.00014,14.08228]
[1776637634059,47.76,73885.65,2.39,-0.76317,0.00014,14.11147]
[1776637636075,47.75,73889.35,2.39,-0.76266,0.00014,14.12907]
[1776637641109,47.75,73886.61,2.39,-0.76306,0.00014,14.11546]
[1776637643123,47.75,73874.77,2.39,-0.76473,0.00014,14.05814]
[1776637644132,47.75,73874.24,2.39,-0.76481,0.00014,14.05551]
[1776637649168,47.75,73882.32,2.39,-0.76368,0.00014,14.09423]
[1776637651180,47.75,73883.33,2.39,-0.7636,0.00014,14.09352]
[1776637656216,47.74,73880.92,2.39,-0.76396,0.00014,14.08136]
[1776637660245,47.74,73889.78,2.39,-0.76272,0.00014,14.12371]
[1776637661250,47.74,73894.66,2.39,-0.76203,0.00014,14.14706]
[1776637666285,47.74,73903.12,2.39,-0.76084,0.00014,14.18729]
[1776637667292,47.74,73904.66,2.39,-0.76063,0.00014,14.19455]
[1776637673334,47.73,73905.85,2.39,-0.76049,0.00014,14.19928]
[1776637678374,47.73,73928.51,2.39,-0.75727,0.00014,14.3071]
[1776637682090,47.73,73934.93,2.39,-0.75636,0.00014,14.33729]
[1776637684418,47.72,73951.92,2.39,-0.75392,0.00014,14.41758]
[1776637685425,47.72,73951.92,2.39,-0.75393,0.00014,14.41728]
[1776637688443,47.7,73965.22,2.39,-0.75212,0.00014,14.47677]
[1776637693479,47.69,73968.79,2.39,-0.75162,0.00015,14.49298]
[1776637695492,47.69,73962.1,2.39,-0.75259,0.00014,14.46126]
[1776637698535,47.68,73968.14,2.39,-0.75179,0.00015,14.48748]
[1776637699540,47.68,73976.99,2.39,-0.75052,0.00015,14.5287]
[1776637700556,47.68,73986.49,2.39,-0.74913,0.00015,14.57327]
[1776637705581,47.66,73991.12,2.39,-0.74852,0.00015,14.59315]
[1776637710617,47.64,73991.12,2.39,-0.7486,0.00015,14.59051]
[1776637715651,47.62,73992.26,2.39,-0.7486,0.00015,14.58716]
[1776637716664,47.62,73999.68,2.39,-0.74752,0.00015,14.62178]
[1776637718675,47.62,74008.13,2.39,-0.74628,0.00015,14.66097]
[1776637723709,47.61,74008.0,2.39,-0.74633,0.00015,14.65967]
[1776637726728,47.56,74004.8,2.39,-0.74704,0.00015,14.63734]
[1776637728743,47.53,73988.92,2.39,-0.74951,0.00015,14.55841]
[1776637729751,47.53,73991.43,2.39,-0.74915,0.00015,14.57007]
[1776637734790,47.5,73989.11,2.39,-0.74965,0.00015,14.55431]
[1776637736803,47.49,73981.93,2.39,-0.75071,0.00015,14.52021]
[1776637737811,47.49,73975.15,2.39,-0.7517,0.00015,14.48809]
[1776637738822,47.49,73962.65,2.39,-0.75352,0.00015,14.42871]
[1776637739832,47.49,73958.0,2.39,-0.7542,0.00014,14.40646]
[1776637743852,47.49,73963.17,2.39,-0.75347,0.00015,14.43044]
[1776637745866,47.48,73980.5,2.39,-0.75096,0.00015,14.51215]
[1776637746873,47.47,73977.15,2.39,-0.7515,0.00015,14.49467]
[1776637750903,47.47,73982.36,2.39,-0.75076,0.00015,14.51871]
[1776637754929,47.47,73976.74,2.39,-0.7516,0.00015,14.49149]
[1776637755936,47.46,73976.6,2.39,-0.75162,0.00015,14.4907]
[1776637760971,47.46,73978.25,2.39,-0.7514,0.00015,14.49789]
[1776637766006,47.46,73981.31,2.39,-0.75098,0.00015,14.51174]
[1776637771050,47.45,73988.96,2.39,-0.74993,0.00015,14.54186]
[1776637772052,47.44,73993.11,2.39,-0.74938,0.00015,14.55978]
[1776637774066,47.42,73994.36,2.39,-0.74931,0.00015,14.56205]
[1776637777090,47.38,73987.89,2.39,-0.75041,0.00015,14.52692]
[1776637782126,47.38,73986.98,2.39,-0.75056,0.00015,14.52224]
[1776637785145,47.38,73970.12,2.39,-0.75303,0.00015,14.442]
[1776637786162,47.38,73969.45,2.39,-0.75313,0.00015,14.43873]
[1776637787160,47.38,73950.93,2.39,-0.75582,0.00014,14.35032]
[1776637788166,47.38,73950.93,2.39,-0.75582,0.00014,14.35029]
[1776637789173,47.38,73949.11,2.39,-0.75609,0.00014,14.34159]
[1776637794208,47.38,73946.88,2.39,-0.75641,0.00014,14.331]
[1776637797230,47.38,73940.2,2.39,-0.75737,0.00014,14.29903]
[1776637802266,47.38,73933.97,2.39,-0.75827,0.00014,14.26918]
[1776637803277,47.38,73927.18,2.39,-0.75925,0.00014,14.23642]
[1776637804280,47.38,73917.5,2.39,-0.76064,0.00014,14.18966]
[1776637805289,47.38,73912.06,2.39,-0.76141,0.00014,14.16336]
[1776637810325,47.38,73916.86,2.39,-0.76072,0.00014,14.18688]
[1776637815362,47.38,73911.69,2.39,-0.76145,0.00014,14.16198]
[1776637819384,47.38,73922.73,2.39,-0.75987,0.00014,14.21543]
[1776637820406,47.38,73921.36,2.39,-0.76007,0.00014,14.20886]
[1776637825427,47.38,73928.38,2.39,-0.75905,0.00014,14.24299]
[1776637826437,47.38,73929.4,2.39,-0.7589,0.00014,14.24793]
[1776637830463,47.38,73939.43,2.39,-0.75745,0.00014,14.2962]
[1776637832477,47.38,73943.97,2.39,-0.75686,0.00014,14.31253]
[1776637833484,47.38,73935.21,2.39,-0.75812,0.00014,14.27043]
[1776637834635,47.38,73936.65,2.39,-0.75792,0.00014,14.27735]
[1776637836530,47.38,73925.02,2.39,-0.7596,0.00014,14.22119]
[1776637840552,47.38,73930.46,2.39,-0.75882,0.00014,14.24717]
[1776637843236,47.38,73922.0,2.39,-0.76004,0.00014,14.20626]
[1776637848613,47.38,73923.77,2.39,-0.7598,0.00014,14.21439]
[1776637853306,47.37,73930.68,2.39,-0.75882,0.00014,14.24716]
[1776637858683,47.37,73926.75,2.39,-0.75941,0.00014,14.22762]
[1776637863382,47.37,73939.63,2.39,-0.75756,0.00014,14.28922]
[1776637863725,47.37,73939.63,2.39,-0.75756,0.00014,14.2892]
[1776637868754,47.37,73935.81,2.39,-0.75811,0.00014,14.27084]
[1776637871776,47.37,73945.98,2.39,-0.75665,0.00014,14.3196]
[1776637876809,47.36,73952.75,2.39,-0.75568,0.00014,14.35168]
[1776637881849,47.36,73963.98,2.39,-0.75406,0.00015,14.4048]
[1776637883523,47.36,73968.43,2.39,-0.75342,0.00015,14.42569]
[1776637888894,47.36,73971.85,2.39,-0.75295,0.00015,14.44135]
[1776637891915,47.35,73981.42,2.39,-0.75161,0.00015,14.48114]
[1776637895944,47.35,73983.44,2.39,-0.75134,0.00015,14.49016]
[1776637900979,47.34,73985.81,2.39,-0.75101,0.00015,14.50063]
[1776637906015,47.34,73983.71,2.39,-0.75135,0.00015,14.48991]
[1776637909036,47.34,73992.52,2.39,-0.75007,0.00015,14.53116]
[1776637911068,47.33,73995.22,2.39,-0.74968,0.00015,14.5436]
[1776637912059,47.33,74005.5,2.39,-0.74817,0.00015,14.59192]
[1776637913066,47.33,74006.58,2.39,-0.74802,0.00015,14.5969]
[1776637918101,47.33,74005.01,2.39,-0.74827,0.00015,14.58896]
[1776637922147,47.33,74013.76,2.39,-0.74698,0.00015,14.62989]
[1776637923138,47.33,74031.96,2.39,-0.74429,0.00015,14.71491]
[1776637924142,47.33,74018.69,2.39,-0.74626,0.00015,14.65296]
[1776637925156,47.33,74017.37,2.39,-0.74645,0.00015,14.64688]
[1776637929178,47.33,74027.95,2.39,-0.74489,0.00015,14.69616]
[1776637931191,47.32,74034.17,2.39,-0.74397,0.00015,14.72498]
[1776637932202,47.32,74028.31,2.39,-0.74484,0.00015,14.69759]
[1776637937234,47.32,74033.33,2.39,-0.74411,0.00015,14.72062]
[1776637939248,47.32,74038.95,2.39,-0.74328,0.00015,14.74655]
[1776637944285,47.32,74038.36,2.39,-0.74339,0.00015,14.74326]
[1776637945297,47.32,74028.5,2.39,-0.74485,0.00015,14.69726]
[1776637947304,47.31,74022.76,2.39,-0.74571,0.00015,14.67026]
[1776637950328,47.31,74017.4,2.39,-0.74651,0.00015,14.64489]
[1776637955361,47.3,74019.9,2.39,-0.74627,0.00015,14.64925]
[1776637958384,47.26,74030.98,2.39,-0.74479,0.00015,14.69609]
[1776637961410,47.25,74045.17,2.39,-0.74274,0.00015,14.76019]
[1776637963423,47.24,74052.54,2.39,-0.74169,0.00015,14.79291]
[1776637968459,47.22,74055.27,2.39,-0.74135,0.00015,14.80361]
[1776637973495,47.2,74053.15,2.39,-0.74177,0.00015,14.7906]
[1776637976516,47.2,74044.89,2.39,-0.74302,0.00015,14.75183]
[1776637978531,47.2,74050.74,2.39,-0.74216,0.00015,14.7788]
[1776637980576,47.2,74056.92,2.39,-0.74123,0.00015,14.80742]
[1776637981576,47.2,74073.77,2.39,-0.7387,0.00015,14.8853]
[1776637982583,47.2,74091.59,2.39,-0.73601,0.00015,14.96706]
[1776637983590,47.19,74094.85,2.39,-0.73552,0.00015,14.98193]
[1776637984595,47.19,74098.92,2.39,-0.73491,0.00015,15.00037]
[1776637985602,47.19,74105.01,2.39,-0.73399,0.00015,15.028]
[1776637990638,47.19,74095.7,2.39,-0.73541,0.00015,14.98534]
[1776637992652,47.19,74105.21,2.39,-0.73397,0.00015,15.02865]
[1776637994668,47.19,74096.32,2.39,-0.73532,0.00015,14.98801]
[1776637997686,47.19,74091.21,2.39,-0.7361,0.00015,14.96459]
[1776637999700,47.19,74079.5,2.39,-0.73787,0.00015,14.91066]
[1776638004740,47.18,74074.96,2.39,-0.73859,0.00015,14.88897]
[1776638006753,47.18,74069.89,2.39,-0.73936,0.00015,14.8653]
[1776638007757,47.18,74080.9,2.39,-0.7377,0.00015,14.91596]
[1776638008764,47.18,74086.89,2.39,-0.7368,0.00015,14.94337]
[1776638010777,47.17,74070.02,2.39,-0.73939,0.00015,14.86427]
[1776638014463,47.14,74064.48,2.39,-0.7404,0.00015,14.82977]
[1776638017828,47.12,74058.43,2.39,-0.74142,0.00015,14.79842]
[1776638018843,47.12,74041.95,2.39,-0.7439,0.00015,14.72138]
[1776638020875,47.12,74011.92,2.39,-0.74836,0.00015,14.58019]
[1776638021943,47.12,74005.34,2.39,-0.74933,0.00015,14.54905]
[1776638024564,47.11,74013.31,2.39,-0.74817,0.00015,14.58631]
[1776638025916,47.11,73993.27,2.39,-0.75114,0.00015,14.4911]
[1776638026922,47.11,73984.26,2.39,-0.75246,0.00015,14.44817]
[1776638031956,47.11,73983.65,2.39,-0.75256,0.00015,14.44496]
[1776638034632,47.11,73991.01,2.39,-0.75148,0.00015,14.47989]
[1776638035987,47.11,73994.88,2.39,-0.75092,0.00015,14.49809]
[1776638041026,47.1,74003.77,2.39,-0.74963,0.00015,14.53964]
[1776638043039,47.1,73991.05,2.39,-0.75152,0.00015,14.47888]
[1776638048072,47.1,73998.14,2.39,-0.75049,0.00015,14.51191]
[1776638053107,47.09,73997.96,2.39,-0.75055,0.00015,14.51023]
[1776638058142,47.08,74001.76,2.39,-0.75002,0.00015,14.52737]
[1776638059150,47.08,73993.55,2.39,-0.75123,0.00015,14.48817]
[1776638062170,47.08,74002.8,2.39,-0.74988,0.00015,14.53166]
[1776638063180,47.08,73999.98,2.39,-0.75031,0.00015,14.51806]
[1776638064185,47.08,73990.56,2.39,-0.7517,0.00015,14.47303]
[1776638065194,47.08,73986.45,2.39,-0.75231,0.00015,14.45327]
[1776638068216,47.07,73999.48,2.39,-0.7504,0.00015,14.51506]
[1776638069218,47.07,74009.36,2.39,-0.74894,0.00015,14.56207]
[1776638070227,47.07,74010.2,2.39,-0.74881,0.00015,14.56611]
[1776638072241,47.07,74016.61,2.39,-0.74792,0.00015,14.59106]
[1776638074255,47.07,74013.92,2.39,-0.74832,0.00015,14.57825]
[1776638076271,47.07,74020.39,2.39,-0.74736,0.00015,14.60874]
[1776638081316,47.07,74024.59,2.39,-0.74675,0.00015,14.62823]
[1776638086342,47.07,74024.5,2.39,-0.74678,0.00015,14.62728]
[1776638089362,47.06,74031.03,2.39,-0.74582,0.00015,14.65764]
[1776638094398,47.06,74033.56,2.39,-0.74546,0.00015,14.66913]
[1776638099433,47.06,74033.28,2.39,-0.74551,0.00015,14.66742]
[1776638103459,47.05,74038.29,2.39,-0.74478,0.00015,14.69036]
[1776638108495,47.05,74032.1,2.39,-0.74573,0.00015,14.6605]
[1776638109501,47.05,74036.26,2.39,-0.74512,0.00015,14.67994]
[1776638111516,47.05,74042.27,2.39,-0.74423,0.00015,14.70786]
[1776638118570,47.04,74044.36,2.39,-0.74393,0.00015,14.71708]
[1776638123602,47.04,74042.83,2.39,-0.74418,0.00015,14.70948]
[1776638128645,47.04,74044.37,2.39,-0.74396,0.00015,14.71623]
[1776638131663,47.03,74051.0,2.39,-0.74304,0.00015,14.7416]
[1776638134684,47.03,74062.92,2.39,-0.74126,0.00015,14.79678]
[1776638135691,47.02,74061.34,2.39,-0.74156,0.00015,14.78755]
[1776638140727,47.0,74055.92,2.39,-0.74245,0.00015,14.76007]
[1776638141734,47.0,74067.55,2.39,-0.7407,0.00015,14.81416]
[1776638142740,46.98,74066.56,2.39,-0.74095,0.00015,14.80656]
[1776638147775,46.97,74062.27,2.39,-0.74162,0.00015,14.78589]
[1776638152811,46.97,74059.56,2.39,-0.74205,0.00015,14.77257]
[1776638157846,46.96,74057.31,2.39,-0.74241,0.00015,14.76141]
[1776638161874,46.96,74064.39,2.39,-0.74136,0.00015,14.79403]
[1776638163896,46.96,74072.19,2.39,-0.74019,0.00015,14.8303]
[1776638164903,46.96,74083.26,2.39,-0.73851,0.00015,14.88164]
[1776638165912,46.96,74081.94,2.39,-0.73873,0.00015,14.87515]
[1776638168930,46.94,74074.39,2.39,-0.73995,0.00015,14.83777]
[1776638173966,46.9,74071.22,2.39,-0.74061,0.00015,14.81754]
[1776638177997,46.89,74079.7,2.39,-0.73939,0.00015,14.85532]
[1776638179002,46.89,74093.05,2.39,-0.73736,0.00015,14.91715]
[1776638180017,46.89,74099.77,2.39,-0.73634,0.00015,14.94802]
[1776638183028,46.88,74111.7,2.39,-0.73458,0.00015,15.00133]
[1776638184035,46.87,74112.76,2.39,-0.73446,0.00015,15.00493]
[1776638189070,46.82,74124.95,2.39,-0.73281,0.00015,15.05449]
[1776638190085,46.8,74121.53,2.39,-0.73344,0.00015,15.03571]
[1776638192091,46.77,74126.66,2.39,-0.73282,0.00015,15.0507]
[1776638197126,46.71,74133.98,2.39,-0.73195,0.00015,15.07687]
[1776638202161,46.67,74134.0,2.39,-0.73216,0.00015,15.07107]
[1776638203170,46.67,74141.77,2.39,-0.73096,0.00015,15.10656]
[1776638207196,46.67,74159.21,2.39,-0.72826,0.00016,15.18577]
[1776638208225,46.66,74160.12,2.39,-0.72816,0.00016,15.18857]
[1776638210232,46.65,74166.83,2.39,-0.72717,0.00016,15.21756]
[1776638212256,46.65,74169.61,2.39,-0.72674,0.00016,15.22996]
[1776638213260,46.64,74175.67,2.39,-0.72584,0.00016,15.25591]
[1776638215929,46.61,74170.18,2.39,-0.7268,0.00016,15.22836]
[1776638216285,46.61,74170.48,2.39,-0.72679,0.00016,15.22875]
[1776638217290,46.6,74160.33,2.39,-0.7284,0.00016,15.18184]
[1776638222324,46.55,74170.49,2.39,-0.72704,0.00016,15.22186]
[1776638226001,46.53,74165.11,2.39,-0.72796,0.00016,15.19525]
[1776638228367,46.53,74160.29,2.39,-0.72871,0.00016,15.17321]
[1776638233402,46.53,74156.55,2.39,-0.72931,0.00016,15.15585]
[1776638237434,46.53,74146.93,2.39,-0.73081,0.00016,15.11177]
[1776638242466,46.53,74143.22,2.39,-0.73139,0.00015,15.09472]
[1776638245486,46.53,74128.06,2.39,-0.73373,0.00015,15.025]
[1776638246496,46.52,74131.28,2.39,-0.73324,0.00015,15.03971]
[1776638249515,46.52,74143.74,2.39,-0.73135,0.00015,15.09596]
[1776638250530,46.52,74144.37,2.39,-0.73125,0.00015,15.09879]
[1776638255559,46.51,74142.75,2.39,-0.73156,0.00015,15.08585]
[1776638257574,46.51,74131.76,2.39,-0.7333,0.00015,15.03443]
[1776638258581,46.51,74115.83,2.39,-0.73576,0.00015,14.96065]
[1776638259589,46.51,74113.47,2.39,-0.73612,0.00015,14.94965]
[1776638264623,46.5,74111.18,2.39,-0.73649,0.00015,14.93856]
[1776638268650,46.5,74106.01,2.39,-0.7373,0.00015,14.91417]
[1776638273687,46.49,74112.37,2.39,-0.73636,0.00015,14.94262]
[1776638274693,46.49,74117.08,2.39,-0.73564,0.00015,14.96443]
[1776638275699,46.49,74110.84,2.39,-0.7366,0.00015,14.93541]
[1776638277713,46.48,74103.8,2.39,-0.73771,0.00015,14.90162]
[1776638278722,46.48,74087.1,2.39,-0.74027,0.00015,14.82345]
[1776638279729,46.48,74080.52,2.39,-0.74127,0.00015,14.79256]
[1776638283756,46.49,74094.5,2.39,-0.73912,0.00015,14.8587]
[1776638284763,46.49,74101.31,2.39,-0.73808,0.00015,14.8905]
[1776638285770,46.49,74102.32,2.39,-0.73793,0.00015,14.89516]
[1776638290806,46.48,74098.83,2.39,-0.73848,0.00015,14.87837]
[1776638293827,46.48,74103.88,2.39,-0.73772,0.00015,14.90158]
[1776638298863,46.47,74098.71,2.39,-0.73853,0.00015,14.87674]
[1776638301883,46.47,74093.7,2.39,-0.73931,0.00015,14.85292]
[1776638306922,46.47,74094.34,2.39,-0.73923,0.00015,14.85536]
[1776638311954,46.46,74098.85,2.39,-0.73862,0.00015,14.87058]
[1776638313967,46.46,74103.99,2.39,-0.73784,0.00015,14.89432]
[1776638319003,46.46,74102.7,2.39,-0.73806,0.00015,14.88765]
[1776638320011,46.46,74097.69,2.39,-0.73883,0.00015,14.86417]
[1776638322029,46.46,74094.66,2.39,-0.73929,0.00015,14.84992]
[1776638327061,46.45,74090.66,2.39,-0.73991,0.00015,14.83106]
[1776638329100,46.45,74107.19,2.39,-0.73738,0.00015,14.90836]
[1776638330091,46.45,74129.58,2.39,-0.73394,0.00015,15.01193]
[1776638332105,46.45,74133.93,2.39,-0.73327,0.00015,15.0318]
[1776638337145,46.45,74134.97,2.39,-0.73312,0.00015,15.0365]
[1776638340165,46.45,74141.14,2.39,-0.73217,0.00015,15.06469]
[1776638344196,46.45,74153.71,2.39,-0.73022,0.00016,15.12221]
[1776638345201,46.45,74154.51,2.39,-0.7301,0.00016,15.12579]
[1776638346850,46.45,74150.85,2.39,-0.73067,0.00016,15.10898]
[1776638349229,46.45,74164.75,2.39,-0.72851,0.00016,15.17225]
[1776638350240,46.45,74173.57,2.39,-0.72714,0.00016,15.21216]
[1776638351243,46.44,74174.85,2.39,-0.72694,0.00016,15.2178]
[1776638352250,46.44,74169.61,2.39,-0.72777,0.00016,15.19389]
[1776638354264,46.42,74165.21,2.39,-0.72856,0.00016,15.17105]
[1776638358293,46.42,74152.39,2.39,-0.73057,0.00016,15.11221]
[1776638359301,46.42,74146.68,2.39,-0.73145,0.00016,15.08598]
[1776638360307,46.42,74146.32,2.39,-0.73152,0.00016,15.08409]
[1776638365341,46.41,74148.73,2.39,-0.73117,0.00016,15.09436]
[1776638368362,46.37,74154.34,2.39,-0.73047,0.00016,15.1152]
[1776638373398,46.31,74155.35,2.39,-0.73064,0.00016,15.10702]
[1776638378449,46.28,74145.52,2.39,-0.73232,0.00016,15.05762]
[1776638379442,46.28,74125.47,2.39,-0.73543,0.00015,14.9647]
[1776638382464,46.28,74120.41,2.39,-0.7362,0.00015,14.94128]
[1776638385485,46.28,74111.99,2.39,-0.7375,0.00015,14.90196]
[1776638390518,46.28,74107.49,2.39,-0.73819,0.00015,14.88092]
[1776638395584,46.28,74105.95,2.39,-0.73844,0.00015,14.87357]
[1776638396599,46.28,74111.88,2.39,-0.73753,0.00015,14.90126]
[1776638399610,46.28,74121.62,2.39,-0.73603,0.00015,14.94652]
[1776638400618,46.28,74127.46,2.39,-0.73513,0.00015,14.97364]
[1776638404644,46.28,74142.28,2.39,-0.73284,0.00016,15.04212]
[1776638405652,46.28,74143.01,2.39,-0.73273,0.00016,15.04543]
[1776638408672,46.28,74136.48,2.39,-0.73374,0.00016,15.01524]
[1776638409680,46.28,74131.33,2.39,-0.73454,0.00015,14.9914]
[1776638410688,46.28,74122.31,2.39,-0.73593,0.00015,14.94946]
[1776638411694,46.28,74122.53,2.39,-0.7359,0.00015,14.95045]
[1776638416732,46.28,74119.16,2.39,-0.73643,0.00015,14.93457]
[1776638421767,46.27,74121.0,2.39,-0.73615,0.00015,14.94301]
[1776638423781,46.27,74141.94,2.39,-0.7329,0.00016,15.04016]
[1776638424789,46.27,74144.98,2.39,-0.73243,0.00016,15.05413]
[1776638428817,46.27,74136.58,2.39,-0.73375,0.00016,15.01501]
[1776638429828,46.27,74135.5,2.39,-0.73392,0.00016,15.00997]
[1776638433855,46.27,74148.5,2.39,-0.73196,0.00016,15.06462]
[1776638434858,46.27,74154.84,2.39,-0.73097,0.00016,15.09377]
[1776638439895,46.27,74153.53,2.39,-0.73118,0.00016,15.08754]
[1776638441909,46.27,74146.22,2.39,-0.73232,0.00016,15.05379]
[1776638442916,46.27,74140.34,2.39,-0.73324,0.00016,15.02657]
[1776638444931,46.27,74137.32,2.39,-0.73371,0.00016,15.01252]
[1776638449965,46.27,74136.14,2.39,-0.7339,0.00016,15.00691]
[1776638454999,46.26,74134.31,2.39,-0.73422,0.00016,14.99726]
[1776638459035,46.25,74125.62,2.39,-0.73558,0.00015,14.95656]
[1776638464064,46.25,74127.25,2.39,-0.73533,0.00015,14.96396]
[1776638468094,46.25,74132.85,2.39,-0.73448,0.00016,14.98968]
[1776638473128,46.25,74135.27,2.39,-0.73411,0.00016,15.00058]
[1776638476148,46.24,74140.38,2.39,-0.73336,0.00016,15.0232]
[1776638477156,46.23,74147.62,2.39,-0.73226,0.00016,15.05579]
[1776638478163,46.23,74149.69,2.39,-0.73194,0.00016,15.06529]
[1776638484204,46.23,74150.47,2.39,-0.73183,0.00016,15.06849]
[1776638489239,46.23,74149.82,2.39,-0.73195,0.00016,15.06515]
[1776638494274,46.22,74147.69,2.39,-0.73234,0.00016,15.04972]
[1776638499309,46.22,74149.83,2.39,-0.73202,0.00016,15.05929]
[1776638507995,46.22,74149.54,2.39,-0.73209,0.00016,15.05741]
[1776638513407,46.22,74149.54,2.39,-0.7321,0.00016,15.05713]
[1776638516428,46.21,74163.88,2.39,-0.72986,0.00016,15.12291]
[1776638518065,46.21,74158.67,2.39,-0.73068,0.00016,15.09887]
[1776638523477,46.21,74158.83,2.39,-0.73066,0.00016,15.09939]
[1776638528514,46.21,74160.59,2.39,-0.7304,0.00016,15.10725]
[1776638531534,46.2,74166.32,2.39,-0.72953,0.00016,15.13265]
[1776638536569,46.19,74162.14,2.39,-0.73027,0.00016,15.11115]
[1776638538206,46.18,74156.58,2.39,-0.73114,0.00016,15.08553]
[1776638543618,46.18,74154.2,2.39,-0.73152,0.00016,15.07437]
[1776638548275,46.18,74145.7,2.39,-0.73285,0.00016,15.03496]
[1776638548652,46.18,74145.7,2.39,-0.73285,0.00016,15.03496]
[1776638553689,46.18,74148.47,2.39,-0.73247,0.00016,15.04245]
[1776638558722,46.18,74147.47,2.39,-0.73264,0.00016,15.03765]
[1776638563760,46.18,74149.14,2.39,-0.73239,0.00016,15.04497]
[1776638568794,46.17,74147.84,2.39,-0.73261,0.00016,15.03856]
[1776638573828,46.17,74153.51,2.39,-0.73174,0.00016,15.06436]
[1776638577857,46.17,74158.88,2.39,-0.7309,0.00016,15.08891]
[1776638581961,46.16,74167.43,2.39,-0.72962,0.00016,15.12673]
[1776638583945,46.16,74173.34,2.39,-0.72869,0.00016,15.15381]
[1776638584921,46.16,74163.53,2.39,-0.73023,0.00016,15.10872]
[1776638585925,46.16,74150.34,2.39,-0.73229,0.00016,15.04788]
[1776638586932,46.16,74148.24,2.39,-0.73262,0.00016,15.0382]
[1776638591968,46.16,74146.04,2.39,-0.73297,0.00016,15.02796]
[1776638594989,46.16,74140.93,2.39,-0.73377,0.00016,15.00412]
[1776638599017,46.15,74133.54,2.39,-0.73493,0.00016,14.96942]
[1776638601036,46.15,74128.1,2.39,-0.73578,0.00016,14.94398]
[1776638602043,46.15,74122.79,2.39,-0.7366,0.00015,14.91915]
[1776638607077,46.15,74122.9,2.39,-0.73658,0.00015,14.91961]
[1776638610100,46.15,74135.56,2.39,-0.73462,0.00016,14.97864]
[1776638611107,46.15,74135.48,2.39,-0.73469,0.00016,14.9729]
[1776638614126,46.15,74146.42,2.39,-0.73299,0.00016,15.02357]
[1776638615133,46.15,74149.93,2.39,-0.73245,0.00016,15.03977]
[1776638620169,46.15,74146.44,2.39,-0.733,0.00016,15.02333]
[1776638621176,46.15,74139.78,2.39,-0.73404,0.00016,14.99238]
[1776638623200,46.15,74139.33,2.39,-0.73411,0.00016,14.99013]
[1776638626213,46.15,74133.98,2.39,-0.73495,0.00016,14.96503]
[1776638629233,46.14,74130.0,2.39,-0.73558,0.00016,14.94635]
[1776638632257,46.14,74135.49,2.39,-0.73473,0.00016,14.97184]
[1776638637289,46.14,74134.02,2.39,-0.73496,0.00016,14.96473]
[1776638640310,46.14,74146.15,2.39,-0.73308,0.00016,15.02104]
[1776638641318,46.14,74139.64,2.39,-0.73409,0.00016,14.99079]
[1776638643331,46.14,74138.66,2.39,-0.73425,0.00016,14.98618]
[1776638647359,46.14,74144.09,2.39,-0.73341,0.00016,15.01116]
[1776638649373,46.14,74149.63,2.39,-0.73255,0.00016,15.03666]
[1776638654409,46.13,74149.19,2.39,-0.73264,0.00016,15.03413]
[1776638659444,46.13,74165.67,2.39,-0.73008,0.00016,15.10975]
[1776638660451,46.13,74166.88,2.39,-0.72989,0.00016,15.11515]
[1776638665485,46.13,74162.89,2.39,-0.73052,0.00016,15.09662]
[1776638669137,46.13,74158.49,2.39,-0.73121,0.00016,15.07632]
[1776638674550,46.13,74146.44,2.39,-0.73315,0.00016,15.01534]
[1776638676565,46.13,74143.16,2.39,-0.73366,0.00016,15.00022]
[1776638681598,46.13,74144.75,2.39,-0.73341,0.00016,15.00762]
[1776638686636,46.13,74146.88,2.39,-0.73309,0.00016,15.01722]
[1776638690661,46.12,74155.14,2.39,-0.73181,0.00016,15.05513]
[1776638691668,46.12,74155.0,2.39,-0.73187,0.00016,15.05336]
[1776638696704,46.1,74157.32,2.39,-0.73159,0.00016,15.06179]
[1776638701740,46.1,74156.96,2.39,-0.73165,0.00016,15.0599]
[1776638702746,46.1,74174.08,2.39,-0.72896,0.00016,15.13872]
[1776638703755,46.1,74175.06,2.39,-0.72881,0.00016,15.14321]
[1776638709417,46.09,74165.78,2.39,-0.73027,0.00016,15.10042]
[1776638714830,46.09,74168.29,2.39,-0.72989,0.00016,15.11162]
[1776638719487,46.09,74173.92,2.39,-0.72901,0.00016,15.13733]
[1776638723908,46.09,74168.31,2.39,-0.7299,0.00016,15.11155]
[1776638729557,46.09,74145.14,2.39,-0.73352,0.00016,15.00444]
[1776638730959,46.09,74137.04,2.39,-0.73478,0.00016,14.96683]
[1776638731964,46.09,74137.4,2.39,-0.73478,0.00016,14.96333]
[1776638734985,46.09,74144.77,2.39,-0.73361,0.00016,14.99797]
[1776638735993,46.1,74152.86,2.39,-0.73235,0.00016,15.03557]
[1776638737000,46.1,74153.35,2.39,-0.73227,0.00016,15.03789]
[1776638739014,46.1,74145.93,2.39,-0.73343,0.00016,15.00358]
[1776638744056,46.1,74149.77,2.39,-0.73283,0.00016,15.02124]
[1776638749089,46.1,74150.11,2.39,-0.73278,0.00016,15.0228]
[1776638754123,46.09,74131.36,2.39,-0.7357,0.00016,14.93544]
[1776638759159,46.1,74131.65,2.39,-0.73566,0.00016,14.93691]
[1776638764196,46.1,74133.75,2.39,-0.73533,0.00016,14.94681]
[1776638768221,46.1,74138.78,2.39,-0.73454,0.00016,14.97027]
[1776638773257,46.1,74136.89,2.39,-0.73484,0.00016,14.96142]
[1776638778292,46.09,74135.3,2.39,-0.73509,0.00016,14.95383]
[1776638784334,46.09,74132.75,2.39,-0.7355,0.00016,14.94147]
[1776638786350,46.09,74124.21,2.39,-0.73684,0.00016,14.9013]
[1776638787356,46.08,74124.2,2.39,-0.73687,0.00016,14.90027]
[1776638790378,46.07,74108.96,2.39,-0.73927,0.00015,14.8274]
[1776638791383,46.07,74098.62,2.39,-0.74092,0.00015,14.77315]
[1776638792390,46.07,74099.03,2.39,-0.74086,0.00015,14.77512]
[1776638797425,46.07,74097.19,2.39,-0.74117,0.00015,14.76556]
[1776638799439,46.07,74102.35,2.39,-0.74039,0.00015,14.78968]
[1776638804475,46.06,74101.63,2.39,-0.74053,0.00015,14.78537]
[1776638807500,46.06,74098.0,2.39,-0.7411,0.00015,14.76771]
[1776638812530,46.05,74099.38,2.39,-0.74091,0.00015,14.77361]
[1776638817568,46.05,74093.42,2.39,-0.74185,0.00015,14.74473]
[1776638819580,46.05,74100.95,2.39,-0.7407,0.00015,14.78028]
[1776638821595,46.04,74108.48,2.39,-0.73954,0.00015,14.81568]
[1776638825621,46.04,74113.12,2.39,-0.73884,0.00015,14.83712]
[1776638826628,46.04,74122.48,2.39,-0.73739,0.00016,14.88117]
[1776638827635,46.04,74124.54,2.39,-0.73707,0.00016,14.89078]
[1776638830657,46.04,74127.05,2.39,-0.73669,0.00016,14.90228]
[1776638832670,46.04,74120.64,2.39,-0.7377,0.00016,14.87197]
[1776638837711,46.03,74120.95,2.39,-0.73767,0.00016,14.87281]
[1776638842742,46.03,74120.81,2.39,-0.73771,0.00016,14.8715]
[1776638845761,46.02,74115.31,2.39,-0.73858,0.00015,14.8453]
[1776638850797,46.02,74115.55,2.39,-0.73855,0.00015,14.846]
[1776638855831,46.02,74119.81,2.39,-0.73797,0.00016,14.86026]
[1776638858852,46.02,74103.99,2.39,-0.74042,0.00015,14.7852]
[1776638860518,46.01,74097.58,2.39,-0.74142,0.00015,14.75461]
[1776638866909,46.01,74098.22,2.39,-0.74133,0.00015,14.75731]
[1776638871943,46.01,74099.08,2.39,-0.74121,0.00015,14.7611]
[1776638873957,46.01,74088.11,2.39,-0.7429,0.00015,14.70869]
[1776638874964,46.01,74084.28,2.39,-0.74349,0.00015,14.69034]
[1776638880658,46.01,74085.68,2.39,-0.74329,0.00015,14.69668]
[1776638886051,46.0,74086.68,2.39,-0.74315,0.00015,14.70113]
[1776638891079,46.0,74087.51,2.39,-0.74303,0.00015,14.70474]
[1776638894100,46.0,74103.9,2.39,-0.74051,0.00015,14.78251]
[1776638895109,46.0,74106.93,2.39,-0.74005,0.00015,14.7968]
[1776638896116,46.0,74113.48,2.39,-0.73904,0.00015,14.8277]
[1776638897122,46.0,74114.3,2.39,-0.73892,0.00015,14.83145]
[1776638902156,46.0,74109.27,2.39,-0.7397,0.00015,14.80741]
[1776638906185,45.99,74106.61,2.39,-0.74013,0.00015,14.79449]
[1776638908198,45.99,74118.77,2.39,-0.73825,0.00016,14.85178]
[1776638909206,45.99,74120.63,2.39,-0.73796,0.00016,14.86046]
[1776638914245,45.99,74117.44,2.39,-0.73853,0.00016,14.83966]
[1776638916259,45.99,74111.67,2.39,-0.73943,0.00015,14.81223]
[1776638918275,45.98,74105.84,2.39,-0.74034,0.00015,14.78436]
[1776638923308,45.98,74106.19,2.39,-0.7403,0.00015,14.78565]
[1776638924316,45.98,74100.62,2.39,-0.74116,0.00015,14.75921]
[1776638925323,45.98,74093.09,2.39,-0.74232,0.00015,14.72333]
[1776638928345,45.98,74082.21,2.39,-0.744,0.00015,14.67121]
[1776638930359,45.98,74075.73,2.39,-0.745,0.00015,14.63994]
[1776638934392,45.98,74051.58,2.39,-0.7487,0.00015,14.52316]
[1776638939427,45.97,74051.67,2.39,-0.74869,0.00015,14.52322]
[1776638941447,45.97,74062.33,2.39,-0.74708,0.00015,14.57451]
[1776638943497,45.97,74071.62,2.39,-0.74566,0.00015,14.61911]
[1776638944466,45.97,74071.62,2.39,-0.74567,0.00015,14.619]
[1776638948498,45.97,74079.03,2.39,-0.74454,0.00015,14.65439]
[1776638952524,45.97,74060.96,2.39,-0.74731,0.00015,14.56725]
[1776638954536,45.97,74060.51,2.39,-0.74738,0.00015,14.56512]
[1776638957584,45.97,74040.39,2.39,-0.75043,0.00015,14.46776]
[1776638962620,45.97,74045.14,2.39,-0.74969,0.00015,14.4913]
[1776638964634,45.97,74050.84,2.39,-0.74884,0.00015,14.51876]
[1776638968664,45.97,74044.8,2.39,-0.74977,0.00015,14.48907]
[1776638971685,45.97,74051.48,2.39,-0.74882,0.00015,14.51583]
[1776638976720,45.96,74053.56,2.39,-0.74852,0.00015,14.52529]
[1776638980754,45.96,74059.68,2.39,-0.7476,0.00015,14.55434]
[1776638985787,45.95,74064.18,2.39,-0.74695,0.00015,14.57525]
[1776638990826,45.95,74063.85,2.39,-0.74703,0.00015,14.57275]
[1776638993845,45.94,74057.33,2.39,-0.74804,0.00015,14.54067]
[1776638994852,45.94,74051.35,2.39,-0.74895,0.00015,14.51155]
[1776638999886,45.94,74048.05,2.39,-0.74948,0.00015,14.49491]
[1776639001521,45.94,74057.26,2.39,-0.74808,0.00015,14.53932]
[1776639002907,45.94,74065.05,2.39,-0.7469,0.00015,14.5768]
[1776639003919,45.93,74067.28,2.39,-0.74656,0.00015,14.58743]
[1776639004955,45.93,74075.19,2.39,-0.74535,0.00015,14.62544]
[1776639005933,45.93,74088.52,2.39,-0.74331,0.00015,14.68926]
[1776639006941,45.93,74090.49,2.39,-0.74301,0.00015,14.69851]
[1776639011977,45.9,74092.92,2.39,-0.74277,0.00015,14.70627]
[1776639017011,45.9,74091.69,2.39,-0.74298,0.00015,14.69967]
[1776639021659,45.9,74100.14,2.39,-0.7417,0.00015,14.73933]
[1776639024063,45.89,74111.8,2.39,-0.7399,0.00016,14.7946]
[1776639026078,45.89,74112.88,2.39,-0.73974,0.00016,14.79949]
[1776639031730,45.89,74098.01,2.39,-0.74212,0.00015,14.72297]
[1776639032119,45.89,74098.01,2.39,-0.74212,0.00015,14.72281]
[1776639035142,45.89,74087.29,2.39,-0.74378,0.00015,14.67122]
[1776639036149,45.88,74079.39,2.39,-0.745,0.00015,14.63313]
[1776639040176,45.88,74092.23,2.39,-0.74304,0.00015,14.6944]
[1776639045211,45.88,74094.19,2.39,-0.74276,0.00015,14.70318]
[1776639049243,45.88,74092.24,2.39,-0.74307,0.00015,14.69352]
[1776639050246,45.88,74092.11,2.39,-0.74309,0.00015,14.69283]
[1776639053266,45.87,74101.15,2.39,-0.7417,0.00015,14.73593]
[1776639054274,45.87,74108.95,2.39,-0.74049,0.00015,14.77301]
[1776639059310,45.87,74112.93,2.39,-0.73989,0.00016,14.79155]
[1776639063336,45.87,74117.95,2.39,-0.73912,0.00016,14.81513]
[1776639070396,45.87,74115.27,2.39,-0.73954,0.00016,14.80225]
[1776639071397,45.87,74106.88,2.39,-0.74084,0.00015,14.76232]
[1776639076431,45.87,74109.73,2.39,-0.74042,0.00015,14.77546]
[1776639081467,45.86,74106.64,2.39,-0.74092,0.00015,14.76]
[1776639086503,45.85,74107.93,2.39,-0.74075,0.00015,14.76535]
[1776639091536,45.85,74103.64,2.39,-0.74149,0.00015,14.73878]
[1776639096571,45.84,74115.87,2.39,-0.73962,0.00016,14.79628]
[1776639100599,45.84,74123.43,2.39,-0.73846,0.00016,14.83175]
[1776639105635,45.84,74123.94,2.39,-0.7384,0.00016,14.83358]
[1776639106641,45.82,74130.39,2.39,-0.73745,0.00016,14.86247]
[1776639109674,45.79,74134.99,2.39,-0.73691,0.00016,14.87882]
[1776639110683,45.78,74142.78,2.39,-0.7357,0.00016,14.91536]
[1776639112700,45.78,74148.76,2.39,-0.73477,0.00016,14.94317]
[1776639117735,45.78,74149.21,2.39,-0.73472,0.00016,14.94469]
[1776639118742,45.78,74161.52,2.39,-0.73279,0.00016,15.00218]
[1776639119754,45.78,74167.92,2.39,-0.73178,0.00016,15.03194]
[1776639121767,45.78,74177.65,2.39,-0.73025,0.00016,15.07693]
[1776639122776,45.77,74182.8,2.39,-0.72948,0.00016,15.09946]
[1776639123778,45.76,74165.36,2.39,-0.73225,0.00016,15.01825]
[1776639124788,45.76,74160.23,2.39,-0.73306,0.00016,14.99415]
[1776639126800,45.75,74165.43,2.39,-0.73232,0.00016,15.01621]
[1776639127810,45.73,74171.46,2.39,-0.73142,0.00016,15.04293]
[1776639132839,45.7,74170.13,2.39,-0.73179,0.00016,15.03218]
[1776639136867,45.67,74178.12,2.39,-0.73065,0.00016,15.06595]
[1776639141942,45.63,74179.15,2.39,-0.73069,0.00016,15.06505]
[1776639145974,45.63,74174.1,2.39,-0.7315,0.00016,15.04116]
[1776639151011,45.63,74172.78,2.39,-0.73177,0.00016,15.02941]
[1776639153026,45.62,74166.51,2.39,-0.73277,0.00016,15.00001]
[1776639158075,45.62,74169.8,2.39,-0.73225,0.00016,15.01529]
[1776639162671,45.62,74174.99,2.39,-0.73144,0.00016,15.03928]
[1776639166130,45.62,74182.81,2.39,-0.7302,0.00016,15.07557]
[1776639172744,45.62,74177.88,2.39,-0.73101,0.00016,15.05184]
[1776639178218,45.61,74178.47,2.39,-0.73095,0.00016,15.05382]
[1776639183248,45.61,74179.88,2.39,-0.73074,0.00016,15.05985]
[1776639185261,45.6,74162.95,2.39,-0.73343,0.00016,14.98047]
[1776639186269,45.6,74152.67,2.39,-0.73506,0.00016,14.93208]
[1776639187277,45.6,74143.95,2.39,-0.73643,0.00016,14.89083]
[1776639188287,45.6,74149.58,2.39,-0.73555,0.00016,14.9173]
[1776639193319,45.6,74147.04,2.39,-0.73596,0.00016,14.90495]
[1776639195332,45.6,74158.61,2.39,-0.73414,0.00016,14.95941]
[1776639200368,45.6,74159.33,2.39,-0.73404,0.00016,14.96245]
[1776639205402,45.59,74154.9,2.39,-0.73475,0.00016,14.9413]
[1776639207416,45.59,74148.7,2.39,-0.73573,0.00016,14.91199]
[1776639213029,45.59,74150.3,2.39,-0.73554,0.00016,14.91407]
[1776639215472,45.59,74140.81,2.39,-0.73703,0.00016,14.86903]
[1776639218493,45.59,74134.98,2.39,-0.73795,0.00016,14.84122]
[1776639223529,45.59,74135.93,2.39,-0.73781,0.00016,14.84552]
[1776639225542,45.59,74128.86,2.39,-0.73893,0.00016,14.81172]
[1776639230582,45.58,74128.02,2.39,-0.73907,0.00016,14.80737]
[1776639235615,45.58,74129.35,2.39,-0.73887,0.00016,14.81339]
[1776639240650,45.58,74129.6,2.39,-0.73884,0.00016,14.81424]
[1776639241658,45.58,74123.77,2.39,-0.73976,0.00016,14.7864]
[1776639245685,45.58,74115.15,2.39,-0.74111,0.00016,14.74496]
[1776639250721,45.58,74110.39,2.39,-0.74186,0.00016,14.72186]
[1776639255758,45.57,74118.52,2.39,-0.7406,0.00016,14.7607]
[1776639256763,45.57,74128.21,2.39,-0.73908,0.00016,14.80695]
[1776639257769,45.57,74136.71,2.39,-0.73776,0.00016,14.84732]
[1776639262804,45.57,74134.56,2.39,-0.7381,0.00016,14.83675]
[1776639268851,45.57,74132.03,2.39,-0.73851,0.00016,14.82443]
[1776639269855,45.57,74139.58,2.39,-0.73733,0.00016,14.86023]
[1776639270860,45.57,74133.02,2.39,-0.73836,0.00016,14.82906]
[1776639275897,45.57,74129.26,2.39,-0.73901,0.00016,14.80553]
[1776639280931,45.56,74128.25,2.39,-0.73918,0.00016,14.8004]
[1776639285966,45.56,74136.29,2.39,-0.73793,0.00016,14.83835]
[1776639289994,45.56,74144.62,2.39,-0.73663,0.00016,14.87778]
[1776639294022,45.56,74138.8,2.39,-0.73754,0.00016,14.85019]
[1776639296035,45.56,74146.77,2.39,-0.73629,0.00016,14.88798]
[1776639301070,45.56,74143.05,2.39,-0.73688,0.00016,14.87029]
[1776639307112,45.56,74144.55,2.39,-0.73664,0.00016,14.87733]
[1776639308120,45.56,74153.77,2.39,-0.73519,0.00016,14.92085]
[1776639311145,45.56,74159.82,2.39,-0.73424,0.00016,14.94933]
[1776639315172,45.56,74168.45,2.39,-0.73288,0.00016,14.98972]
[1776639320209,45.56,74170.13,2.39,-0.73263,0.00016,14.99721]
[1776639325243,45.55,74172.04,2.39,-0.73234,0.00016,15.00559]
[1776639331288,45.55,74171.08,2.39,-0.73257,0.00016,14.99519]
[1776639332294,45.55,74180.19,2.39,-0.73113,0.00016,15.03779]
[1776639333305,45.55,74190.69,2.39,-0.72946,0.00016,15.08664]
[1776639334307,45.55,74194.33,2.39,-0.72888,0.00016,15.10349]
[1776639338334,45.54,74205.08,2.39,-0.72717,0.00016,15.15301]
[1776639339343,45.54,74205.39,2.39,-0.72712,0.00016,15.15439]
[1776639340348,45.54,74211.39,2.39,-0.72616,0.00016,15.18199]
[1776639343939,45.54,74198.73,2.39,-0.72819,0.00016,15.12333]
[1776639345383,45.54,74192.96,2.39,-0.72912,0.00016,15.09655]
[1776639348406,45.54,74182.5,2.39,-0.73079,0.00016,15.04769]
[1776639350418,45.54,74181.65,2.39,-0.73094,0.00016,15.04342]
[1776639355454,45.53,74178.54,2.39,-0.73146,0.00016,15.0281]
[1776639360488,45.53,74182.05,2.39,-0.73092,0.00016,15.04387]
[1776639364079,45.52,74174.97,2.39,-0.73206,0.00016,15.01047]
[1776639370558,45.52,74176.33,2.39,-0.73186,0.00016,15.01623]
[1776639375595,45.52,74177.28,2.39,-0.73173,0.00016,15.0202]
[1776639380628,45.51,74178.43,2.39,-0.73156,0.00016,15.02514]
[1776639384219,45.51,74172.58,2.39,-0.7325,0.00016,14.99752]
[1776639389691,45.51,74174.83,2.39,-0.73216,0.00016,15.00769]
[1776639395737,45.51,74175.41,2.39,-0.73213,0.00016,15.00474]
[1776639399767,45.5,74166.36,2.39,-0.73358,0.00016,14.962]
[1776639401780,45.5,74160.03,2.39,-0.73458,0.00016,14.93205]
[1776639407823,45.5,74157.53,2.39,-0.73499,0.00016,14.91999]
[1776639412856,45.5,74154.18,2.39,-0.73553,0.00016,14.90385]
[1776639413864,45.5,74146.49,2.39,-0.73674,0.00016,14.86741]
[1776639418899,45.5,74157.76,2.39,-0.73496,0.00016,14.92081]
[1776639421921,45.5,74150.1,2.39,-0.73617,0.00016,14.88453]
[1776639426959,45.49,74154.9,2.39,-0.73543,0.00016,14.90676]
[1776639431990,45.49,74159.21,2.39,-0.73477,0.00016,14.92663]
[1776639437038,45.49,74159.88,2.39,-0.73467,0.00016,14.92949]
[1776639443079,45.49,74161.78,2.39,-0.73437,0.00016,14.93841]
[1776639446101,45.49,74167.69,2.39,-0.73344,0.00016,14.96619]
[1776639449125,45.49,74174.44,2.39,-0.73237,0.00016,14.99775]
[1776639454156,45.49,74176.0,2.39,-0.73219,0.00016,14.9995]
[1776639459205,45.48,74177.25,2.39,-0.73199,0.00016,15.00519]
[1776639460213,45.48,74164.88,2.39,-0.73396,0.00016,14.94693]
[1776639461213,45.48,74134.39,2.39,-0.73877,0.00016,14.80238]
[1776639462223,45.48,74120.67,2.39,-0.74092,0.00016,14.73674]
[1776639463230,45.48,74100.45,2.39,-0.74407,0.00016,14.63942]
[1776639467256,45.49,74113.01,2.39,-0.7421,0.00016,14.70054]
[1776639472293,45.49,74113.56,2.39,-0.742,0.00016,14.70352]
[1776639477327,45.49,74112.26,2.39,-0.7422,0.00016,14.6974]
[1776639482365,45.49,74122.24,2.39,-0.74064,0.00016,14.74533]
[1776639483367,45.49,74128.17,2.39,-0.73971,0.00016,14.77376]
[1776639485381,45.49,74128.34,2.39,-0.73968,0.00016,14.77457]
[1776639490417,45.49,74126.38,2.39,-0.73999,0.00016,14.76511]
[1776639493438,45.49,74121.35,2.39,-0.74078,0.00016,14.74096]
[1776639498472,45.49,74122.21,2.39,-0.74065,0.00016,14.74503]
[1776639503508,45.49,74119.31,2.39,-0.74111,0.00016,14.73098]
[1776639508545,45.49,74116.05,2.39,-0.74162,0.00016,14.71521]
[1776639513588,45.49,74118.35,2.39,-0.74132,0.00016,14.72082]
[1776639518617,45.49,74116.96,2.39,-0.74154,0.00016,14.71398]
[1776639523652,45.49,74114.73,2.39,-0.74189,0.00016,14.70317]
[1776639529693,45.49,74113.8,2.39,-0.74204,0.00016,14.6987]
[1776639530701,45.49,74121.02,2.39,-0.74091,0.00016,14.73342]
[1776639535736,45.49,74121.49,2.39,-0.74083,0.00016,14.73578]
[1776639540773,45.49,74114.16,2.39,-0.74198,0.00016,14.70048]
[1776639545807,45.49,74111.42,2.39,-0.74241,0.00016,14.68726]
[1776639550842,45.49,74111.33,2.39,-0.74242,0.00016,14.68682]
[1776639556885,45.49,74110.08,2.39,-0.74262,0.00016,14.68085]
[1776639561924,45.49,74110.41,2.39,-0.74256,0.00016,14.68249]
[1776639566958,45.49,74112.43,2.39,-0.74225,0.00016,14.69219]
[1776639568976,45.49,74106.3,2.39,-0.74321,0.00016,14.66258]
[1776639569979,45.49,74088.65,2.39,-0.74595,0.00015,14.57713]
[1776639575561,45.49,74086.26,2.39,-0.74638,0.00015,14.56007]
[1776639581059,45.48,74087.43,2.39,-0.7462,0.00015,14.56572]
[1776639586095,45.49,74088.16,2.39,-0.74608,0.00015,14.56935]
[1776639591128,45.49,74087.4,2.39,-0.74619,0.00015,14.56581]
[1776639595156,45.49,74077.27,2.39,-0.74776,0.00015,14.51653]
[1776639596163,45.49,74067.93,2.39,-0.7492,0.00015,14.47085]
[1776639598177,45.49,74055.77,2.39,-0.75107,0.00015,14.41112]
[1776639602205,45.49,74048.5,2.39,-0.75218,0.00015,14.37524]
[1776639603213,45.49,74037.34,2.39,-0.75389,0.00015,14.32015]
[1776639604220,45.49,74031.48,2.39,-0.75478,0.00015,14.29113]
[1776639606260,45.49,74055.01,2.39,-0.75118,0.00015,14.40742]
[1776639607266,45.49,74052.82,2.39,-0.75151,0.00015,14.39698]
[1776639608274,45.49,74058.16,2.39,-0.75069,0.00015,14.4233]
[1776639610290,45.49,74036.62,2.39,-0.75397,0.00015,14.31731]
[1776639615322,45.49,74036.95,2.39,-0.75392,0.00015,14.31916]
[1776639617337,45.49,74043.52,2.39,-0.75291,0.00015,14.35167]
[1776639622372,45.49,74039.49,2.39,-0.75352,0.00015,14.33203]
[1776639626401,45.5,74033.51,2.39,-0.75443,0.00015,14.30256]
[1776639627408,45.5,74006.47,2.39,-0.75852,0.00015,14.16821]
[1776639630433,45.5,74000.8,2.39,-0.75935,0.00015,14.14038]
[1776639632444,45.5,73992.36,2.39,-0.76067,0.00015,14.09288]
[1776639637479,45.51,73987.22,2.39,-0.76142,0.00015,14.06769]
[1776639642515,45.51,74006.27,2.39,-0.75854,0.00015,14.16393]
[1776639645534,45.51,73996.26,2.39,-0.76004,0.00015,14.114]
[1776639646541,45.51,73995.85,2.39,-0.7601,0.00015,14.11204]
[1776639647580,45.51,73990.0,2.39,-0.76097,0.00015,14.08277]
[1776639649581,45.51,73970.48,2.39,-0.76389,0.00015,13.98459]
[1776639650604,45.52,73970.09,2.39,-0.76394,0.00015,13.98277]
[1776639655625,45.52,73974.22,2.39,-0.7633,0.00015,14.00431]
[1776639659653,45.52,73963.28,2.39,-0.76492,0.00015,13.94945]
[1776639660661,45.52,73964.25,2.39,-0.76477,0.00015,13.95442]
[1776639662678,45.52,73958.07,2.39,-0.76569,0.00015,13.9232]
[1776639665696,45.52,73966.75,2.39,-0.76439,0.00015,13.96745]
[1776639666214,45.52,73979.02,2.39,-0.76256,0.00015,14.02942]
[1776639667731,45.53,73980.61,2.39,-0.76232,0.00015,14.03759]
[1776639668735,45.53,73962.56,2.39,-0.76501,0.00015,13.94644]
[1776639669743,45.53,73957.21,2.39,-0.7658,0.00015,13.91936]
[1776639671758,45.53,73956.52,2.39,-0.7659,0.00015,13.91602]
[1776639676794,45.53,73953.14,2.39,-0.7664,0.00015,13.89894]
[1776639677800,45.53,73938.69,2.39,-0.76853,0.00015,13.82541]
[1776639678809,45.53,73937.91,2.39,-0.76862,0.00015,13.82237]
[1776639683842,45.56,73937.21,2.39,-0.7686,0.00015,13.82307]
[1776639686355,45.56,73929.93,2.39,-0.76964,0.00015,13.78691]
[1776639688876,45.58,73922.17,2.39,-0.77067,0.00015,13.75082]
[1776639690891,45.6,73915.45,2.39,-0.77159,0.00015,13.71853]
[1776639691898,45.6,73923.85,2.39,-0.77038,0.00015,13.75732]
[1776639692907,45.6,73916.18,2.39,-0.77151,0.00015,13.71816]
[1776639693915,45.61,73907.25,2.39,-0.77278,0.00015,13.67358]
[1776639694918,45.62,73906.48,2.39,-0.77284,0.00015,13.67124]
[1776639697941,45.65,73900.77,2.39,-0.77353,0.00015,13.64659]
[1776639698949,45.66,73894.03,2.39,-0.77446,0.00015,13.61376]
[1776639699969,45.67,73892.04,2.39,-0.77469,0.00014,13.60565]
[1776639703027,45.71,73900.67,2.39,-0.77325,0.00015,13.65618]
[1776639706520,45.72,73913.5,2.39,-0.77131,0.00015,13.72435]
[1776639708013,45.72,73910.35,2.39,-0.77176,0.00015,13.70842]
[1776639711035,45.74,73907.24,2.39,-0.77211,0.00015,13.6961]
[1776639712046,45.75,73912.62,2.39,-0.7713,0.00015,13.72447]
[1776639714057,45.75,73919.67,2.39,-0.77026,0.00015,13.76068]
[1776639718083,45.75,73912.82,2.39,-0.77125,0.00015,13.72621]
[1776639722112,45.75,73922.22,2.39,-0.76986,0.00015,13.77466]
[1776639723118,45.76,73924.57,2.39,-0.76951,0.00015,13.78669]
[1776639726660,45.76,73901.87,2.39,-0.77282,0.00015,13.67114]
[1776639728167,45.76,73902.38,2.39,-0.77274,0.00015,13.67385]
[1776639730176,45.76,73909.22,2.39,-0.77174,0.00015,13.70898]
[1776639731185,45.76,73917.7,2.39,-0.7705,0.00015,13.75228]
[1776639732189,45.76,73936.45,2.39,-0.76775,0.00015,13.84755]
[1776639733262,45.76,73942.57,2.39,-0.76685,0.00015,13.87853]
[1776639739237,45.76,73942.0,2.39,-0.76694,0.00015,13.87552]
[1776639742267,45.76,73931.64,2.39,-0.76846,0.00015,13.823]
[1776639743274,45.76,73933.13,2.39,-0.76823,0.00015,13.83109]
[1776639746296,45.77,73909.62,2.39,-0.77164,0.00015,13.71246]
[1776639749316,45.77,73903.29,2.39,-0.77255,0.00015,13.68038]
[1776639751331,45.77,73891.67,2.39,-0.77429,0.00014,13.61567]
[1776639752338,45.78,73886.06,2.39,-0.77506,0.00014,13.58824]
[1776639754352,45.78,73875.92,2.39,-0.77652,0.00014,13.53636]
[1776639756365,45.79,73870.35,2.39,-0.77724,0.00014,13.51056]
[1776639757373,45.8,73866.16,2.39,-0.7778,0.00014,13.49024]
[1776639762407,45.81,73878.49,2.39,-0.77601,0.00014,13.5543]
[1776639763416,45.81,73878.82,2.39,-0.77595,0.00014,13.55657]
[1776639764434,45.81,73873.43,2.39,-0.77671,0.00014,13.52941]
[1776639767454,45.82,73869.97,2.39,-0.77716,0.00014,13.51302]
[1776639769468,45.82,73851.17,2.39,-0.77986,0.00014,13.41609]
[1776639770475,45.83,73850.9,2.39,-0.77986,0.00014,13.41583]
[1776639775511,45.85,73858.0,2.39,-0.77872,0.00014,13.4569]
[1776639777526,45.85,73850.6,2.39,-0.77976,0.00014,13.41931]
[1776639782563,45.86,73844.64,2.39,-0.78059,0.00014,13.38909]
[1776639784574,45.86,73834.69,2.39,-0.782,0.00014,13.33787]
[1776639787595,45.86,73826.53,2.39,-0.78314,0.00014,13.2959]
[1776639790622,45.86,73832.93,2.39,-0.78223,0.00014,13.32939]
[1776639791629,45.86,73840.52,2.39,-0.78115,0.00014,13.36883]
[1776639794653,45.86,73845.7,2.39,-0.7804,0.00014,13.39594]
[1776639795655,45.86,73854.5,2.39,-0.77915,0.00014,13.44142]
[1776639800691,45.87,73855.99,2.39,-0.77893,0.00014,13.4492]
[1776639802705,45.87,73862.51,2.39,-0.778,0.00014,13.4828]
[1776639803711,45.87,73852.48,2.39,-0.77943,0.00014,13.43121]
[1776639806734,45.87,73859.26,2.39,-0.77845,0.00014,13.46657]
[1776639807742,45.87,73871.07,2.39,-0.77675,0.00014,13.52737]
[1776639812777,45.87,73878.85,2.39,-0.77568,0.00014,13.56231]
[1776639817813,45.87,73879.46,2.39,-0.77558,0.00014,13.56576]
[1776639819826,45.87,73873.97,2.39,-0.77637,0.00014,13.53767]
[1776639824861,45.87,73877.69,2.39,-0.77583,0.00014,13.557]
[1776639827882,45.88,73884.08,2.39,-0.77491,0.00014,13.58986]
[1776639828889,45.88,73884.87,2.39,-0.77479,0.00014,13.59392]
[1776639833925,45.88,73885.14,2.39,-0.77475,0.00014,13.59535]
[1776639838959,45.88,73886.5,2.39,-0.77455,0.00014,13.60233]
[1776639841980,45.88,73895.66,2.39,-0.77323,0.00014,13.64916]
[1776639843995,45.88,73900.96,2.39,-0.77246,0.00015,13.67618]
[1776639845003,45.88,73906.28,2.39,-0.77169,0.00015,13.70332]
[1776639847532,45.88,73908.41,2.39,-0.77138,0.00015,13.71413]
[1776639853059,45.88,73909.57,2.39,-0.77121,0.00015,13.72005]
[1776639857603,45.88,73880.13,2.39,-0.77547,0.00014,13.56981]
[1776639859104,45.88,73878.35,2.39,-0.77573,0.00014,13.56062]
[1776639861116,45.88,73888.62,2.39,-0.77424,0.00014,13.61332]
[1776639862124,45.88,73886.02,2.39,-0.77462,0.00014,13.60001]
[1776639867673,45.88,73880.64,2.39,-0.77538,0.00014,13.5731]
[1776639869180,45.88,73888.33,2.39,-0.77426,0.00014,13.6126]
[1776639870178,45.88,73890.76,2.39,-0.77391,0.00014,13.62511]
[1776639873201,45.88,73900.67,2.39,-0.77253,0.00015,13.67043]
[1776639874206,45.88,73907.77,2.39,-0.77149,0.00015,13.70662]
[1776639875214,45.88,73906.56,2.39,-0.77167,0.00015,13.70053]
[1776639880252,45.89,73904.71,2.39,-0.77192,0.00015,13.6915]
[1776639885296,45.89,73911.69,2.39,-0.7709,0.00015,13.72744]
[1776639886294,45.89,73918.64,2.39,-0.76988,0.00015,13.7628]
[1776639887818,45.89,73925.08,2.39,-0.76892,0.00015,13.79599]
[1776639892334,45.91,73931.57,2.39,-0.76787,0.00015,13.83203]
[1776639893343,45.91,73936.62,2.39,-0.76713,0.00015,13.85776]
[1776639898379,45.92,73935.89,2.39,-0.7672,0.00015,13.85506]
[1776639899383,45.92,73926.53,2.39,-0.76857,0.00015,13.80798]
[1776639900392,45.92,73920.84,2.39,-0.7694,0.00015,13.77937]
[1776639901398,45.92,73922.58,2.39,-0.76914,0.00015,13.78842]
[1776639903418,45.92,73929.69,2.39,-0.76808,0.00015,13.82483]
[1776639905426,45.93,73944.07,2.39,-0.76596,0.00015,13.89776]
[1776639906431,45.94,73952.36,2.39,-0.76465,0.00015,13.94203]
[1776639907957,45.95,73946.32,2.39,-0.76553,0.00015,13.91212]
[1776639913481,45.99,73949.28,2.39,-0.76487,0.00015,13.93434]
[1776639918517,46.0,73944.37,2.39,-0.76556,0.00015,13.91087]
[1776639923552,46.05,73942.65,2.39,-0.76555,0.00015,13.91093]
[1776639928587,46.06,73943.01,2.39,-0.76546,0.00015,13.91384]
[1776639931608,46.06,73952.99,2.39,-0.76403,0.00015,13.95892]
[1776639934629,46.06,73952.6,2.39,-0.76408,0.00015,13.95741]
[1776639939672,46.07,73950.93,2.39,-0.7643,0.00015,13.94987]
[1776639940673,46.07,73939.33,2.39,-0.766,0.00015,13.89194]
[1776639941680,46.07,73936.96,2.39,-0.76634,0.00015,13.88032]
[1776639946717,46.12,73916.29,2.39,-0.7691,0.00015,13.78502]
[1776639947726,46.12,73910.13,2.39,-0.76999,0.00015,13.75422]
[1776639952755,46.13,73913.69,2.39,-0.76943,0.00015,13.77358]
[1776639955779,46.15,73921.14,2.39,-0.76826,0.00015,13.81368]
[1776639960821,46.21,73922.95,2.39,-0.7677,0.00015,13.83264]
[1776639963833,46.25,73915.25,2.39,-0.76862,0.00015,13.80078]
[1776639971892,46.28,73918.37,2.39,-0.768,0.00015,13.82195]
[1776639976923,46.29,73916.31,2.39,-0.76827,0.00015,13.81258]
[1776639979947,46.29,73925.96,2.39,-0.76685,0.00015,13.86151]
[1776639980954,46.29,73938.36,2.39,-0.76503,0.00015,13.92356]
[1776639981961,46.29,73940.11,2.39,-0.76477,0.00015,13.93235]
[1776639982969,46.29,73931.47,2.39,-0.76603,0.00015,13.88931]
[1776639983974,46.29,73926.62,2.39,-0.76674,0.00015,13.86518]
[1776639988003,46.3,73920.44,2.39,-0.76762,0.00015,13.8348]
[1776639990025,46.3,73914.16,2.39,-0.76853,0.00015,13.80368]
[1776639995053,46.3,73917.84,2.39,-0.76802,0.00015,13.81765]
[1776639999081,46.31,73926.55,2.39,-0.76673,0.00015,13.86189]
[1776640000088,46.31,73920.71,2.39,-0.76758,0.00015,13.83279]
[1776640002103,46.31,73915.78,2.39,-0.76829,0.00015,13.80841]
[1776640007136,46.32,73915.72,2.39,-0.76827,0.00015,13.80895]
[1776640013178,46.32,73915.5,2.39,-0.76827,0.00015,13.80887]
[1776640018214,46.33,73916.43,2.39,-0.76811,0.00015,13.81435]
[1776640020227,46.33,73921.46,2.39,-0.76737,0.00015,13.83984]
[1776640025270,46.33,73918.09,2.39,-0.76784,0.00015,13.82367]
[1776640030303,46.34,73916.12,2.39,-0.7681,0.00015,13.81456]
[1776640033325,46.34,73910.98,2.39,-0.76883,0.00015,13.78929]
[1776640035340,46.34,73900.88,2.39,-0.77029,0.00014,13.73884]
[1776640040382,46.35,73886.1,2.39,-0.77239,0.00014,13.66545]
[1776640042396,46.35,73896.23,2.39,-0.77092,0.00014,13.71679]
[1776640043403,46.35,73896.38,2.39,-0.77089,0.00014,13.71775]
[1776640045420,46.35,73888.41,2.39,-0.77203,0.00014,13.67786]
[1776640046425,46.35,73886.51,2.39,-0.7723,0.00014,13.66841]
[1776640048950,46.36,73880.53,2.39,-0.77315,0.00014,13.63869]
[1776640054482,46.36,73875.46,2.39,-0.77391,0.00014,13.60857]
[1776640055503,46.36,73861.91,2.39,-0.77584,0.00014,13.54011]
[1776640056496,46.38,73864.33,2.39,-0.77539,0.00014,13.55585]
[1776640060523,46.41,73870.8,2.39,-0.77435,0.00014,13.59259]
[1776640065558,46.41,73872.55,2.39,-0.77407,0.00014,13.60248]
[1776640070593,46.42,73868.36,2.39,-0.77464,0.00014,13.58231]
[1776640075634,46.42,73869.02,2.39,-0.77451,0.00014,13.58678]
[1776640080664,46.43,73869.63,2.39,-0.77439,0.00014,13.59093]
[1776640084694,46.44,73876.3,2.39,-0.77341,0.00014,13.62545]
[1776640085701,46.44,73882.6,2.39,-0.7725,0.00014,13.65743]
[1776640086707,46.44,73884.04,2.39,-0.77229,0.00014,13.66485]
[1776640087713,46.44,73891.97,2.39,-0.77115,0.00014,13.70492]
[1776640089238,46.44,73898.51,2.39,-0.77019,0.00014,13.7382]
[1776640093756,46.45,73891.81,2.39,-0.77114,0.00014,13.70527]
[1776640094762,46.45,73892.0,2.39,-0.7711,0.00014,13.70645]
[1776640099797,46.45,73893.89,2.39,-0.77081,0.00014,13.71675]
[1776640106849,46.46,73887.69,2.39,-0.77167,0.00014,13.68641]
[1776640110876,46.46,73896.18,2.39,-0.77044,0.00014,13.72954]
[1776640112894,46.46,73899.27,2.39,-0.77005,0.00014,13.73973]
[1776640114906,46.46,73915.62,2.39,-0.76767,0.00015,13.82176]
[1776640115912,46.46,73920.21,2.39,-0.767,0.00015,13.84479]
[1776640118933,46.46,73925.49,2.39,-0.76622,0.00015,13.8714]
[1776640121956,46.47,73940.49,2.39,-0.76402,0.00015,13.94616]
[1776640122961,46.47,73949.05,2.39,-0.76277,0.00015,13.98869]
[1776640123968,46.47,73955.09,2.39,-0.76187,0.00015,14.01863]
[1776640125981,46.47,73957.58,2.39,-0.7615,0.00015,14.03105]
[1776640131023,46.47,73960.74,2.39,-0.76103,0.00015,14.04691]
[1776640132026,46.47,73960.35,2.39,-0.76108,0.00015,14.04508]
[1776640134038,46.47,73949.55,2.39,-0.76267,0.00015,13.99188]
[1776640139073,46.47,73953.52,2.39,-0.76208,0.00015,14.01176]
[1776640144115,46.47,73950.39,2.39,-0.76253,0.00015,13.99656]
[1776640145116,46.47,73944.89,2.39,-0.76333,0.00015,13.96943]
[1776640148140,46.48,73943.3,2.39,-0.76356,0.00015,13.96186]
[1776640153171,46.48,73935.07,2.39,-0.76475,0.00015,13.92163]
[1776640154179,46.48,73936.21,2.39,-0.76457,0.00015,13.92745]
[1776640159225,46.49,73925.84,2.39,-0.76607,0.00015,13.87665]
[1776640160234,46.49,73926.13,2.39,-0.76602,0.00015,13.8783]
[1776640161240,46.49,73936.56,2.39,-0.76449,0.00015,13.93028]
[1776640162252,46.49,73937.38,2.39,-0.76437,0.00015,13.93447]
[1776640164260,46.49,73945.15,2.39,-0.76322,0.00015,13.97318]
[1776640169812,46.49,73947.11,2.39,-0.76292,0.00015,13.98336]
[1776640175337,46.5,73949.38,2.39,-0.76262,0.00015,13.98979]
[1776640180371,46.5,73950.29,2.39,-0.76248,0.00015,13.99476]
[1776640185407,46.5,73951.07,2.39,-0.76234,0.00015,13.99921]
[1776640188427,46.51,73971.48,2.39,-0.75932,0.00015,14.1]
[1776640189435,46.51,73972.22,2.39,-0.75921,0.00015,14.10377]
[1776640192454,46.51,73962.23,2.39,-0.76067,0.00015,14.05507]
[1776640193462,46.51,73956.74,2.39,-0.76148,0.00015,14.02816]
[1776640195476,46.51,73950.26,2.39,-0.76242,0.00015,13.99651]
[1776640201518,46.52,73953.59,2.39,-0.7619,0.00015,14.01384]
[1776640206553,46.52,73951.75,2.39,-0.76215,0.00015,14.00548]
[1776640211588,46.53,73951.16,2.39,-0.76222,0.00015,14.00331]
[1776640212595,46.53,73958.49,2.39,-0.76113,0.00015,14.03964]
[1776640213609,46.53,73957.66,2.39,-0.76125,0.00015,14.03573]
[1776640216624,46.53,73950.92,2.39,-0.76222,0.00015,14.00298]
[1776640217630,46.53,73945.77,2.39,-0.76297,0.00015,13.97774]
[1776640220182,46.54,73945.77,2.39,-0.76296,0.00015,13.97811]
[1776640225686,46.54,73945.35,2.39,-0.763,0.00015,13.97669]
[1776640228707,46.54,73939.81,2.39,-0.7638,0.00015,13.94968]
[1776640233742,46.55,73940.84,2.39,-0.76369,0.00015,13.95]
[1776640236763,46.55,73934.97,2.39,-0.76454,0.00015,13.92138]
[1776640237774,46.55,73935.95,2.39,-0.76439,0.00015,13.92642]
[1776640242807,46.56,73935.86,2.39,-0.76437,0.00015,13.92698]
[1776640247843,46.56,73923.05,2.39,-0.76621,0.00015,13.86447]
[1776640248851,46.56,73924.94,2.39,-0.76592,0.00015,13.8741]
[1776640250391,46.57,73931.26,2.39,-0.76499,0.00015,13.90591]
[1776640254907,46.57,73938.12,2.39,-0.76396,0.00015,13.94072]
[1776640260461,46.58,73941.43,2.39,-0.76344,0.00015,13.95817]
[1776640265985,46.59,73945.2,2.39,-0.76285,0.00015,13.978]
[1776640271022,46.59,73948.01,2.39,-0.76242,0.00015,13.99267]
[1776640276054,46.6,73949.02,2.39,-0.76224,0.00015,13.99863]
[1776640281090,46.6,73950.42,2.39,-0.762,0.00015,14.0065]
[1776640286128,46.61,73940.75,2.39,-0.7634,0.00015,13.95956]
[1776640287132,46.61,73942.87,2.39,-0.76308,0.00015,13.9702]
[1776640292170,46.61,73941.57,2.39,-0.76331,0.00015,13.95886]
[1776640293173,46.61,73948.44,2.39,-0.7623,0.00015,13.99297]
[1776640294181,46.61,73957.37,2.39,-0.76099,0.00015,14.03688]
[1776640295189,46.61,73954.25,2.39,-0.76144,0.00015,14.02166]
[1776640300750,46.63,73952.53,2.39,-0.76164,0.00015,14.01509]
[1776640305258,46.63,73974.34,2.39,-0.75841,0.00015,14.12253]
[1776640307273,46.63,73980.29,2.39,-0.75752,0.00015,14.15167]
[1776640312307,46.63,73973.81,2.39,-0.75847,0.00015,14.12029]
[1776640317342,46.64,73970.6,2.39,-0.75893,0.00015,14.10517]
[1776640322381,46.64,73973.94,2.39,-0.75842,0.00015,14.12198]
[1776640323391,46.64,73980.92,2.39,-0.75739,0.00015,14.15601]
[1776640325399,46.64,73967.13,2.39,-0.75942,0.00015,14.08881]
[1776640326408,46.64,73955.18,2.39,-0.76118,0.00015,14.03041]
[1776640327413,46.64,73953.59,2.39,-0.76141,0.00015,14.02277]
[1776640332448,46.65,73953.28,2.39,-0.76142,0.00015,14.0221]
[1776640334461,46.65,73942.19,2.39,-0.76304,0.00015,13.96775]
[1776640335469,46.65,73943.13,2.39,-0.7629,0.00015,13.97248]
[1776640340503,46.65,73943.0,2.39,-0.76291,0.00015,13.97235]
[1776640344534,46.65,73952.34,2.39,-0.76153,0.00015,14.01861]
[1776640345540,46.66,73951.71,2.39,-0.76162,0.00015,14.01563]
[1776640350575,46.66,73951.85,2.39,-0.76158,0.00015,14.01692]
[1776640352589,46.66,73958.94,2.39,-0.76059,0.00015,14.04649]
[1776640354605,46.66,73960.77,2.39,-0.76031,0.00015,14.05561]
[1776640358633,46.66,73953.87,2.39,-0.76132,0.00015,14.02207]
[1776640363669,46.67,73953.48,2.39,-0.76136,0.00015,14.02068]
[1776640368704,46.67,73949.88,2.39,-0.76187,0.00015,14.00347]
[1776640373739,46.67,73943.09,2.39,-0.76285,0.00015,13.97058]
[1776640379780,46.68,73941.16,2.39,-0.76311,0.00015,13.96174]
[1776640384817,46.68,73939.49,2.39,-0.76334,0.00015,13.95406]
[1776640389853,46.7,73931.81,2.39,-0.76436,0.00015,13.91929]
[1776640391390,46.71,73937.72,2.39,-0.76345,0.00015,13.95025]
[1776640396900,46.72,73937.2,2.39,-0.7635,0.00015,13.94845]
[1776640399923,46.73,73953.61,2.39,-0.76104,0.00015,14.03104]
[1776640401458,46.73,73961.26,2.39,-0.75991,0.00015,14.06859]
[1776640403962,46.73,73954.85,2.39,-0.76085,0.00015,14.0373]
[1776640404968,46.73,73961.05,2.39,-0.75994,0.00015,14.0677]
[1776640405975,46.73,73964.06,2.39,-0.75949,0.00015,14.08246]
[1776640411528,46.73,73960.27,2.39,-0.7601,0.00015,14.05878]
[1776640417056,46.73,73950.75,2.39,-0.76149,0.00015,14.01248]
[1776640418063,46.73,73945.23,2.39,-0.76229,0.00015,13.98545]
[1776640421598,46.74,73956.98,2.39,-0.76056,0.00015,14.04335]
[1776640424112,46.74,73958.72,2.39,-0.7603,0.00015,14.0521]
[1776640426123,46.74,73962.95,2.39,-0.75967,0.00015,14.07292]
[1776640427127,46.74,73969.32,2.39,-0.75873,0.00015,14.1041]
[1776640428135,46.74,73972.68,2.39,-0.75823,0.00015,14.12054]
[1776640435184,46.74,73972.02,2.39,-0.75832,0.00015,14.11768]
[1776640440218,46.74,73972.97,2.39,-0.75817,0.00015,14.12255]
[1776640445254,46.75,73972.86,2.39,-0.75818,0.00015,14.12226]
[1776640450334,46.75,73976.01,2.39,-0.75771,0.00015,14.13785]
[1776640451302,46.75,73995.21,2.39,-0.75486,0.00015,14.23093]
[1776640452304,46.75,74001.53,2.39,-0.75392,0.00015,14.26156]
[1776640457337,46.75,74003.7,2.39,-0.75359,0.00015,14.27229]
[1776640459351,46.75,74008.98,2.39,-0.7528,0.00015,14.29778]
[1776640464386,46.75,74010.54,2.39,-0.75256,0.00015,14.30547]
[1776640469421,46.75,74013.08,2.39,-0.75217,0.00015,14.31782]
[1776640474455,46.75,74007.68,2.39,-0.75303,0.00015,14.28667]
[1776640479491,46.76,74014.51,2.39,-0.752,0.00015,14.31977]
[1776640480498,46.76,74020.83,2.39,-0.75105,0.00015,14.35012]
[1776640481505,46.76,74027.07,2.39,-0.75012,0.00015,14.37999]
[1776640485537,46.76,74027.48,2.39,-0.75006,0.00015,14.38186]
[1776640486542,46.76,74033.9,2.39,-0.74909,0.00015,14.41256]
[1776640488555,46.76,74035.22,2.39,-0.74889,0.00015,14.41882]
[1776640493593,46.75,74035.66,2.39,-0.74883,0.00015,14.42076]
[1776640494597,46.75,74029.99,2.39,-0.74969,0.00015,14.39365]
[1776640499632,46.75,74030.79,2.39,-0.74957,0.00015,14.39732]
[1776640503661,46.75,74017.79,2.39,-0.75153,0.00015,14.33503]
[1776640504669,46.75,74018.04,2.39,-0.75149,0.00015,14.33627]
[1776640509706,46.75,74018.38,2.39,-0.75143,0.00015,14.33808]
[1776640510715,46.75,74008.81,2.39,-0.75286,0.00015,14.29207]
[1776640511724,46.75,74002.23,2.39,-0.75384,0.00015,14.26038]
[1776640512743,46.75,73999.33,2.39,-0.75427,0.00015,14.24642]
[1776640513737,46.75,73985.54,2.39,-0.75632,0.00015,14.17972]
[1776640514745,46.75,73955.69,2.39,-0.76072,0.00015,14.03433]
[1776640515752,46.76,73956.76,2.39,-0.76056,0.00015,14.03976]
[1776640519780,46.76,73942.33,2.39,-0.76266,0.00015,13.96956]
[1776640520787,46.76,73939.19,2.39,-0.76311,0.00015,13.95424]
[1776640523828,46.76,73935.79,2.39,-0.7636,0.00015,13.93773]
[1776640524815,46.76,73930.4,2.39,-0.76439,0.00015,13.91129]
[1776640525829,46.76,73916.15,2.39,-0.76645,0.00014,13.84103]
[1776640526829,46.76,73904.96,2.39,-0.76806,0.00014,13.78572]
[1776640527837,46.76,73902.26,2.39,-0.76845,0.00014,13.77253]
[1776640529850,46.77,73909.99,2.39,-0.76732,0.00014,13.81133]
[1776640530857,46.77,73907.78,2.39,-0.76763,0.00014,13.80055]
[1776640535892,46.77,73903.12,2.39,-0.76833,0.00014,13.77295]
[1776640538925,46.78,73889.87,2.39,-0.77022,0.00014,13.70758]
[1776640539920,46.78,73888.87,2.39,-0.77036,0.00014,13.70284]
[1776640543954,46.78,73898.83,2.39,-0.7689,0.00014,13.75333]
[1776640544960,46.79,73900.86,2.39,-0.7686,0.00014,13.76361]
[1776640549993,46.79,73896.47,2.39,-0.76921,0.00014,13.74265]
[1776640551000,46.79,73891.12,2.39,-0.76997,0.00014,13.71622]
[1776640552518,46.79,73869.61,2.39,-0.77304,0.00014,13.60905]
[1776640554024,46.79,73862.74,2.39,-0.77402,0.00014,13.57471]
[1776640555033,46.79,73861.53,2.39,-0.77419,0.00014,13.56877]
[1776640559061,46.8,73873.53,2.39,-0.77247,0.00014,13.62929]
[1776640560068,46.81,73876.55,2.39,-0.77199,0.00014,13.6458]
[1776640564093,46.81,73880.32,2.39,-0.77141,0.00014,13.66603]
[1776640569128,46.82,73880.26,2.39,-0.77141,0.00014,13.66622]
[1776640570136,46.82,73872.97,2.39,-0.77245,0.00014,13.62989]
[1776640571142,46.82,73868.06,2.39,-0.77311,0.00014,13.60655]
[1776640572666,46.83,73846.14,2.39,-0.77622,0.00014,13.49679]
[1776640574164,46.83,73843.34,2.39,-0.77661,0.00014,13.48286]
[1776640576178,46.83,73835.75,2.39,-0.77767,0.00014,13.44479]
[1776640577184,46.83,73834.83,2.39,-0.7778,0.00014,13.44025]
[1776640582736,46.83,73837.69,2.39,-0.77738,0.00014,13.45517]
[1776640588262,46.83,73833.82,2.39,-0.77792,0.00014,13.43601]
[1776640590281,46.84,73850.21,2.39,-0.77558,0.00014,13.51941]
[1776640591287,46.84,73849.01,2.39,-0.7758,0.00014,13.50794]
[1776640594309,46.85,73860.98,2.39,-0.77407,0.00014,13.5692]
[1776640599345,46.85,73871.17,2.39,-0.77259,0.00014,13.62108]
[1776640600354,46.85,73876.62,2.39,-0.77182,0.00014,13.64831]
[1776640605386,46.85,73875.25,2.39,-0.77201,0.00014,13.64157]
[1776640608407,46.85,73841.83,2.39,-0.77675,0.00014,13.47416]
[1776640612951,46.86,73836.12,2.39,-0.77754,0.00014,13.44588]
[1776640616463,46.87,73841.17,2.39,-0.77677,0.00014,13.47328]
[1776640621503,46.87,73832.5,2.39,-0.77798,0.00014,13.43032]
[1776640622505,46.88,73827.03,2.39,-0.77872,0.00014,13.40367]
[1776640627539,46.9,73829.14,2.39,-0.77833,0.00014,13.41761]
[1776640632576,46.9,73829.78,2.39,-0.77819,0.00014,13.4224]
[1776640637612,46.91,73829.31,2.39,-0.77821,0.00014,13.42155]
[1776640640655,46.91,73811.44,2.39,-0.78071,0.00014,13.33149]
[1776640643677,46.92,73806.43,2.39,-0.7814,0.00014,13.30656]
[1776640647705,46.92,73812.7,2.39,-0.78051,0.00014,13.33859]
[1776640652748,46.92,73812.43,2.39,-0.78061,0.00014,13.33174]
[1776640653758,46.92,73801.3,2.39,-0.78216,0.00014,13.27539]
[1776640655772,46.92,73806.02,2.39,-0.7815,0.00014,13.2994]
[1776640657782,46.92,73812.92,2.39,-0.78053,0.00014,13.33453]
[1776640658789,46.92,73825.63,2.39,-0.77875,0.00014,13.39892]
[1776640660804,46.92,73829.82,2.39,-0.77816,0.00014,13.42016]
[1776640664834,46.92,73832.71,2.39,-0.77775,0.00014,13.4348]
[1776640669866,46.92,73837.75,2.39,-0.77704,0.00014,13.46019]
[1776640671883,46.92,73843.21,2.39,-0.77626,0.00014,13.48775]
[1776640673894,46.92,73842.66,2.39,-0.77634,0.00014,13.48502]
[1776640674907,46.92,73856.56,2.39,-0.77437,0.00014,13.55473]
[1776640675908,46.92,73867.19,2.39,-0.77286,0.00014,13.60795]
[1776640676926,46.92,73869.78,2.39,-0.77249,0.00014,13.62098]
[1776640677932,46.92,73869.87,2.39,-0.77247,0.00014,13.62147]
[1776640678934,46.93,73886.6,2.39,-0.77008,0.00014,13.70495]
[1776640679941,46.93,73889.43,2.39,-0.76967,0.00014,13.71908]
[1776640682963,46.93,73905.67,2.39,-0.76733,0.00014,13.79964]
[1776640683974,46.93,73908.52,2.39,-0.76692,0.00014,13.81365]
[1776640684974,46.93,73900.69,2.39,-0.76805,0.00014,13.77489]
[1776640690012,46.92,73904.97,2.39,-0.76744,0.00014,13.79579]
[1776640695044,46.92,73912.46,2.39,-0.76637,0.00014,13.83248]
[1776640696052,46.92,73919.13,2.39,-0.7654,0.00014,13.86533]
[1776640697058,46.92,73925.02,2.39,-0.76455,0.00015,13.89433]
[1776640698065,46.92,73927.25,2.39,-0.76423,0.00015,13.90528]
[1776640701086,46.92,73930.94,2.39,-0.76369,0.00015,13.9232]
[1776640702094,46.92,73921.97,2.39,-0.765,0.00015,13.879]
[1776640703101,46.92,73904.02,2.39,-0.7676,0.00014,13.79052]
[1776640708139,46.92,73900.88,2.39,-0.76805,0.00014,13.77483]
[1776640713673,46.92,73902.47,2.39,-0.76789,0.00014,13.77708]
[1776640719215,46.92,73913.39,2.39,-0.76631,0.00014,13.83104]
[1776640724250,46.92,73912.35,2.39,-0.76646,0.00014,13.8258]
[1776640727271,46.92,73921.03,2.39,-0.76521,0.00014,13.8685]
[1776640728279,46.92,73919.45,2.39,-0.76544,0.00014,13.86065]
[1776640733813,46.92,73928.0,2.39,-0.7642,0.00015,13.90257]
[1776640739356,46.91,73930.08,2.39,-0.76391,0.00015,13.91246]
[1776640744391,46.91,73932.46,2.39,-0.76358,0.00015,13.92374]
[1776640749425,46.91,73932.74,2.39,-0.76355,0.00015,13.92473]
[1776640754460,46.91,73932.46,2.39,-0.7636,0.00015,13.92299]
[1776640759495,46.91,73931.71,2.39,-0.76372,0.00015,13.91904]
[1776640762536,46.9,73947.1,2.39,-0.76148,0.00015,13.9942]
[1776640764024,46.9,73950.69,2.39,-0.76096,0.00015,14.01162]
[1776640766545,46.9,73944.27,2.39,-0.7619,0.00015,13.98025]
[1776640769568,46.9,73936.95,2.39,-0.76297,0.00015,13.94434]
[1776640771579,46.9,73928.32,2.39,-0.76428,0.00015,13.89651]
[1776640772587,46.9,73926.89,2.39,-0.76449,0.00015,13.88949]
[1776640776615,46.9,73934.82,2.39,-0.76334,0.00015,13.92827]
[1776640781652,46.9,73931.32,2.39,-0.76386,0.00015,13.91094]
[1776640782658,46.9,73905.92,2.39,-0.76754,0.00014,13.78577]
[1776640785679,46.9,73898.16,2.39,-0.76865,0.00014,13.74743]
[1776640790716,46.9,73907.49,2.39,-0.7673,0.00014,13.7938]
[1776640791722,46.9,73915.54,2.39,-0.76614,0.00014,13.83355]
[1776640792729,46.9,73917.69,2.39,-0.76583,0.00014,13.84411]
[1776640797763,46.9,73920.5,2.39,-0.76543,0.00015,13.85771]
[1776640802798,46.9,73924.95,2.39,-0.76479,0.00015,13.87924]
[1776640805820,46.9,73936.55,2.39,-0.76311,0.00015,13.93609]
[1776640807833,46.9,73929.47,2.39,-0.76414,0.00015,13.90133]
[1776640808842,46.9,73924.42,2.39,-0.76488,0.00015,13.87641]
[1776640809848,46.9,73914.82,2.39,-0.76627,0.00014,13.82903]
[1776640813877,46.9,73908.66,2.39,-0.76716,0.00014,13.79857]
[1776640815892,46.9,73899.17,2.39,-0.76853,0.00014,13.75153]
[1776640819919,46.89,73905.36,2.39,-0.76765,0.00014,13.78193]
[1776640822946,46.89,73911.32,2.39,-0.76679,0.00014,13.81125]
[1776640825967,46.89,73902.52,2.39,-0.76807,0.00014,13.76762]
[1776640828986,46.89,73901.07,2.39,-0.76828,0.00014,13.76031]
[1776640834027,46.89,73902.6,2.39,-0.76812,0.00014,13.76232]
[1776640839062,46.89,73903.21,2.39,-0.76804,0.00014,13.76523]
[1776640844096,46.89,73900.55,2.39,-0.76843,0.00014,13.75185]
[1776640847117,46.89,73885.59,2.39,-0.77058,0.00014,13.67742]
[1776640848130,46.89,73892.27,2.39,-0.76962,0.00014,13.71057]
[1776640853161,46.89,73887.29,2.39,-0.77034,0.00014,13.6859]
[1776640857192,46.89,73893.44,2.39,-0.76945,0.00014,13.71657]
[1776640859202,46.89,73903.41,2.39,-0.76801,0.00014,13.76604]
[1776640860209,46.89,73909.2,2.39,-0.76718,0.00014,13.79465]
[1776640865246,46.89,73906.99,2.39,-0.76751,0.00014,13.78326]
[1776640867260,46.89,73899.43,2.39,-0.76861,0.00014,13.74573]
[1776640870280,46.89,73893.38,2.39,-0.76948,0.00014,13.71571]
[1776640875319,46.89,73893.18,2.39,-0.7695,0.00014,13.71486]
[1776640880352,46.89,73892.41,2.39,-0.76961,0.00014,13.71108]
[1776640886394,46.89,73892.13,2.39,-0.76966,0.00014,13.70941]
[1776640890424,46.88,73898.75,2.39,-0.76871,0.00014,13.74202]
[1776640895458,46.88,73901.38,2.39,-0.7684,0.00014,13.74942]
[1776640900493,46.88,73903.4,2.39,-0.76812,0.00014,13.75907]
[1776640905009,46.88,73896.63,2.39,-0.7691,0.00014,13.72518]
[1776640907543,46.88,73885.21,2.39,-0.77074,0.00014,13.66843]
[1776640911571,46.88,73893.03,2.39,-0.76962,0.00014,13.70728]
[1776640913584,46.88,73877.16,2.39,-0.7719,0.00014,13.62825]
[1776640916605,46.88,73870.37,2.39,-0.77287,0.00014,13.59422]
[1776640921644,46.88,73868.64,2.39,-0.77312,0.00014,13.58543]
[1776640922647,46.88,73859.56,2.39,-0.77442,0.00014,13.53994]
[1776640925149,46.88,73847.0,2.39,-0.7762,0.00014,13.47686]
[1776640925669,46.88,73847.0,2.39,-0.7762,0.00014,13.47689]
[1776640930703,46.88,73842.05,2.39,-0.77689,0.00014,13.45214]
[1776640935222,46.88,73832.76,2.39,-0.77821,0.00014,13.40531]
[1776640940776,46.88,73822.48,2.39,-0.77965,0.00014,13.35338]
[1776640945810,46.88,73819.08,2.39,-0.78013,0.00014,13.33601]
[1776640950850,46.88,73820.61,2.39,-0.77992,0.00014,13.34361]
[1776640951853,46.88,73826.61,2.39,-0.77914,0.00014,13.36833]
[1776640952860,46.87,73834.11,2.39,-0.77809,0.00014,13.40605]
[1776640957894,46.87,73840.85,2.39,-0.77715,0.00014,13.43964]
[1776640960918,46.87,73846.1,2.39,-0.77641,0.00014,13.46598]
[1776640965952,46.87,73843.37,2.39,-0.7768,0.00014,13.45211]
[1776640970989,46.87,73844.27,2.39,-0.77668,0.00014,13.45658]
[1776640976023,46.87,73845.77,2.39,-0.77647,0.00014,13.46399]
[1776640980055,46.87,73851.85,2.39,-0.77561,0.00014,13.49447]
[1776640981063,46.87,73858.72,2.39,-0.77463,0.00014,13.52892]
[1776640983075,46.87,73866.03,2.39,-0.7736,0.00014,13.56552]
[1776640988113,46.87,73883.74,2.39,-0.77107,0.00014,13.65383]
[1776640992139,46.87,73898.76,2.39,-0.76891,0.00014,13.72846]
[1776640997173,46.87,73901.84,2.39,-0.76847,0.00014,13.74364]
[1776641002209,46.87,73905.12,2.39,-0.768,0.00014,13.75976]
[1776641006238,46.87,73919.24,2.39,-0.76596,0.00015,13.82947]
[1776641007244,46.87,73919.88,2.39,-0.76587,0.00015,13.83254]
[1776641012284,46.86,73935.99,2.39,-0.7636,0.00015,13.90597]
[1776641013299,46.86,73938.22,2.39,-0.76328,0.00015,13.91685]
[1776641014304,46.86,73919.7,2.39,-0.76597,0.00015,13.82556]
[1776641015311,46.86,73907.99,2.39,-0.76767,0.00014,13.76763]
[1776641016316,46.86,73905.61,2.39,-0.76802,0.00014,13.75582]
[1776641020344,46.86,73899.71,2.39,-0.76887,0.00014,13.72654]
[1776641022361,46.86,73908.72,2.39,-0.76757,0.00014,13.77122]
[1776641023368,46.86,73906.66,2.39,-0.76787,0.00014,13.76098]
[1776641024379,46.86,73916.42,2.39,-0.76645,0.00014,13.80927]
[1776641025385,46.86,73915.32,2.39,-0.76661,0.00014,13.80379]
[1776641026392,46.86,73906.63,2.39,-0.76787,0.00014,13.76086]
[1776641027399,46.86,73904.97,2.39,-0.76811,0.00014,13.75271]
[1776641032435,46.86,73902.95,2.39,-0.7684,0.00014,13.74269]
[1776641036461,46.86,73908.34,2.39,-0.76762,0.00014,13.76942]
[1776641041503,46.86,73909.98,2.39,-0.76738,0.00014,13.7775]
[1776641046535,46.86,73912.51,2.39,-0.76702,0.00014,13.79003]
[1776641051568,46.86,73910.47,2.39,-0.76731,0.00014,13.77998]
[1776641054588,46.86,73904.39,2.39,-0.76819,0.00014,13.74991]
[1776641059623,46.86,73903.13,2.39,-0.76836,0.00014,13.7439]
[1776641064659,46.87,73904.03,2.39,-0.76822,0.00014,13.74867]
[1776641066152,46.87,73879.64,2.39,-0.77173,0.00014,13.62747]
[1776641067681,46.87,73874.86,2.39,-0.77241,0.00014,13.60377]
[1776641072717,46.87,73871.76,2.39,-0.7729,0.00014,13.58299]
[1776641077752,46.87,73868.94,2.39,-0.7733,0.00014,13.56903]
[1776641082787,46.87,73872.0,2.39,-0.77286,0.00014,13.58442]
[1776641084803,46.87,73877.47,2.39,-0.77208,0.00014,13.6117]
[1776641089837,46.87,73877.82,2.39,-0.77203,0.00014,13.61336]
[1776641094872,46.87,73875.26,2.39,-0.77239,0.00014,13.60077]
[1776641096363,46.87,73865.14,2.39,-0.77384,0.00014,13.5502]
[1776641101923,46.87,73864.51,2.39,-0.77392,0.00014,13.54716]
[1776641106440,46.87,73872.51,2.39,-0.77277,0.00014,13.58753]
[1776641106958,46.87,73872.51,2.39,-0.77277,0.00014,13.58766]
[1776641111994,46.88,73876.34,2.39,-0.7722,0.00014,13.60736]
[1776641117028,46.88,73878.31,2.39,-0.77191,0.00014,13.61775]
[1776641120049,46.88,73883.64,2.39,-0.77113,0.00014,13.64465]
[1776641123070,46.88,73874.46,2.39,-0.77244,0.00014,13.5992]
[1776641128105,46.89,73872.5,2.39,-0.77269,0.00014,13.59017]
[1776641133141,46.89,73872.65,2.39,-0.77271,0.00014,13.58614]
[1776641138175,46.9,73873.49,2.39,-0.77257,0.00014,13.59104]
[1776641143210,46.9,73872.67,2.39,-0.77267,0.00014,13.58761]
[1776641148246,46.91,73872.74,2.39,-0.77264,0.00014,13.58862]
[1776641153281,46.91,73875.42,2.39,-0.77224,0.00014,13.60266]
[1776641156301,46.91,73883.25,2.39,-0.7711,0.00014,13.64203]
[1776641157308,46.91,73888.52,2.39,-0.77035,0.00014,13.66836]
[1776641162346,46.92,73895.53,2.39,-0.76932,0.00014,13.70379]
[1776641163351,46.92,73902.19,2.39,-0.76836,0.00014,13.73694]
[1776641168386,46.92,73904.01,2.39,-0.76808,0.00014,13.74643]
[1776641169393,46.92,73909.96,2.39,-0.76722,0.00014,13.77598]
[1776641173420,46.92,73913.94,2.39,-0.76663,0.00014,13.79592]
[1776641178456,46.92,73914.67,2.39,-0.76652,0.00014,13.79961]
[1776641183491,46.92,73916.43,2.39,-0.76627,0.00014,13.80828]
[1776641188525,46.92,73913.34,2.39,-0.76671,0.00014,13.79327]
[1776641189532,46.92,73919.35,2.39,-0.76584,0.00015,13.82298]
[1776641190541,46.92,73915.28,2.39,-0.76642,0.00014,13.80295]
[1776641195575,46.93,73911.18,2.39,-0.76706,0.00014,13.77785]
[1776641200609,46.93,73909.35,2.39,-0.7673,0.00014,13.76956]
[1776641205648,46.94,73917.89,2.39,-0.76604,0.00014,13.81247]
[1776641206652,46.94,73926.44,2.39,-0.76479,0.00015,13.85469]
[1776641207658,46.94,73930.69,2.39,-0.76417,0.00015,13.87569]
[1776641209675,46.94,73935.29,2.39,-0.76349,0.00015,13.89853]
[1776641214710,46.94,73938.64,2.39,-0.76299,0.00015,13.91549]
[1776641218736,46.95,73930.83,2.39,-0.76412,0.00015,13.87751]
[1776641219744,46.95,73925.52,2.39,-0.76489,0.00015,13.85143]
[1776641221758,46.95,73924.37,2.39,-0.76505,0.00015,13.846]
[1776641227289,46.95,73926.97,2.39,-0.76467,0.00015,13.85897]
[1776641232834,46.95,73926.63,2.39,-0.76471,0.00015,13.85757]
[1776641237360,46.95,73914.04,2.39,-0.76651,0.00014,13.79625]
[1776641238879,46.96,73911.51,2.39,-0.76688,0.00014,13.78391]
[1776641242905,46.96,73919.52,2.39,-0.7657,0.00014,13.82403]
[1776641243912,46.96,73921.76,2.39,-0.76537,0.00015,13.83518]
[1776641247431,46.96,73911.21,2.39,-0.76688,0.00014,13.78373]
[1776641252980,46.97,73911.56,2.39,-0.76686,0.00014,13.78086]
[1776641258016,46.97,73910.23,2.39,-0.76703,0.00014,13.77519]
[1776641263050,46.98,73909.18,2.39,-0.76715,0.00014,13.77089]
[1776641268086,46.99,73908.98,2.39,-0.76715,0.00014,13.77094]
[1776641273122,46.99,73909.09,2.39,-0.7671,0.00014,13.77247]
[1776641274128,46.99,73916.62,2.39,-0.76601,0.00014,13.80976]
[1776641277640,47.0,73925.59,2.39,-0.76469,0.00015,13.85437]
[1776641278156,47.0,73925.59,2.39,-0.76469,0.00015,13.85451]
[1776641283191,47.0,73920.32,2.39,-0.76543,0.00014,13.82947]
[1776641284197,47.0,73911.82,2.39,-0.76665,0.00014,13.78777]
[1776641289232,47.01,73908.56,2.39,-0.7671,0.00014,13.77238]
[1776641294268,47.01,73909.22,2.39,-0.76699,0.00014,13.77625]
[1776641296284,47.01,73915.56,2.39,-0.76607,0.00014,13.80766]
[1776641297783,47.01,73921.97,2.39,-0.76514,0.00015,13.83923]
[1776641303330,47.01,73925.51,2.39,-0.76461,0.00015,13.85683]
[1776641308366,47.02,73924.53,2.39,-0.76475,0.00015,13.85229]
[1776641313400,47.02,73925.69,2.39,-0.76463,0.00015,13.85284]
[1776641318436,47.02,73932.38,2.39,-0.76365,0.00015,13.88598]
[1776641323470,47.02,73933.14,2.39,-0.76352,0.00015,13.89024]
[1776641324477,47.02,73925.53,2.39,-0.76462,0.00015,13.85301]
[1776641325483,47.03,73920.38,2.39,-0.76537,0.00014,13.82781]
[1776641330519,47.03,73916.08,2.39,-0.76598,0.00014,13.80716]
[1776641333541,47.03,73927.44,2.39,-0.76432,0.00015,13.8633]
[1776641334548,47.03,73929.14,2.39,-0.76407,0.00015,13.87174]
[1776641339584,47.03,73930.0,2.39,-0.76392,0.00015,13.8765]
[1776641344620,47.04,73916.96,2.39,-0.7658,0.00014,13.81318]
[1776641345626,47.04,73916.87,2.39,-0.76581,0.00014,13.81285]
[1776641348651,47.04,73908.01,2.39,-0.76708,0.00014,13.76962]
[1776641353682,47.05,73904.0,2.39,-0.76763,0.00014,13.75064]
[1776641357713,47.05,73894.14,2.39,-0.76903,0.00014,13.70261]
[1776641358718,47.05,73894.95,2.39,-0.76891,0.00014,13.70683]
[1776641363753,47.06,73890.73,2.39,-0.76949,0.00014,13.68658]
[1776641364760,47.06,73891.12,2.39,-0.76943,0.00014,13.68867]
[1776641365766,47.06,73884.34,2.39,-0.7704,0.00014,13.65517]
[1776641366773,47.06,73883.87,2.39,-0.77047,0.00014,13.65295]
[1776641370801,47.06,73876.74,2.39,-0.77147,0.00014,13.61805]
[1776641371809,47.06,73873.39,2.39,-0.77201,0.00014,13.59607]
[1776641374830,47.06,73878.89,2.39,-0.77121,0.00014,13.62387]
[1776641376844,47.07,73896.88,2.39,-0.76861,0.00014,13.71334]
[1776641377850,47.07,73898.12,2.39,-0.76843,0.00014,13.71968]
[1776641382886,47.07,73900.28,2.39,-0.76809,0.00014,13.73138]
[1776641388414,47.08,73900.68,2.39,-0.76799,0.00014,13.73451]
[1776641394969,47.09,73895.51,2.39,-0.7687,0.00014,13.71017]
[1776641400047,47.09,73895.14,2.39,-0.76873,0.00014,13.7093]
[1776641402026,47.1,73902.57,2.39,-0.76765,0.00014,13.7463]
[1776641404038,47.1,73908.31,2.39,-0.76681,0.00014,13.77481]
[1776641408554,47.1,73913.43,2.39,-0.76606,0.00014,13.80042]
[1776641410081,47.1,73923.38,2.39,-0.76462,0.00015,13.84927]
[1776641411092,47.1,73927.36,2.39,-0.76403,0.00015,13.86891]
[1776641416128,47.11,73929.73,2.39,-0.76367,0.00015,13.88112]
[1776641418627,47.11,73935.64,2.39,-0.7628,0.00015,13.91028]
[1776641421159,47.11,73953.52,2.39,-0.76018,0.00015,13.99747]
[1776641422170,47.11,73954.09,2.39,-0.7601,0.00015,14.00025]
[1776641423172,47.11,73945.73,2.39,-0.76132,0.00015,13.95971]
[1776641424181,47.11,73950.34,2.39,-0.76065,0.00015,13.98214]
[1776641426194,47.11,73957.21,2.39,-0.75964,0.00015,14.01552]
[1776641428701,47.11,73959.85,2.39,-0.75925,0.00015,14.02824]
[1776641434249,47.11,73957.27,2.39,-0.75969,0.00015,14.01026]
[1776641437270,47.11,73947.16,2.39,-0.76117,0.00015,13.96123]
[1776641442305,47.11,73946.19,2.39,-0.76132,0.00015,13.9564]
[1776641447343,47.11,73943.92,2.39,-0.76165,0.00015,13.94526]
[1776641451368,47.11,73925.09,2.39,-0.76439,0.00015,13.85331]
[1776641452376,47.11,73921.78,2.39,-0.76487,0.00014,13.8372]
[1776641457412,47.11,73926.72,2.39,-0.76414,0.00015,13.86189]
[1776641462446,47.11,73927.12,2.39,-0.76407,0.00015,13.86416]
[1776641467483,47.12,73930.79,2.39,-0.76353,0.00015,13.88223]
[1776641469497,47.12,73924.36,2.39,-0.76446,0.00015,13.8509]
[1776641474530,47.12,73927.44,2.39,-0.76402,0.00015,13.86597]
[1776641475537,47.12,73919.84,2.39,-0.76512,0.00014,13.8288]
[1776641480572,47.12,73918.21,2.39,-0.76534,0.00014,13.82113]
[1776641481580,47.12,73910.57,2.39,-0.76644,0.00014,13.78374]
[1776641484601,47.12,73919.41,2.39,-0.76516,0.00014,13.82734]
[1776641489637,47.12,73914.8,2.39,-0.76581,0.00014,13.80515]
[1776641491649,47.13,73897.99,2.39,-0.76829,0.00014,13.7173]
[1776641496685,47.13,73900.97,2.39,-0.76783,0.00014,13.73288]
[1776641501719,47.14,73900.45,2.39,-0.76788,0.00014,13.73119]
[1776641505747,47.14,73895.1,2.39,-0.76863,0.00014,13.70544]
[1776641506754,47.14,73889.09,2.39,-0.76949,0.00014,13.67598]
[1776641508768,47.14,73880.73,2.39,-0.77068,0.00014,13.63483]
[1776641509775,47.14,73874.09,2.39,-0.77162,0.00014,13.60205]
[1776641510783,47.14,73859.8,2.39,-0.77365,0.00014,13.53122]
[1776641511789,47.15,73858.77,2.39,-0.77379,0.00014,13.52632]
[1776641516835,47.15,73853.18,2.39,-0.77456,0.00014,13.4994]
[1776641517832,47.15,73847.94,2.39,-0.77529,0.00014,13.47345]
[1776641522868,47.16,73857.75,2.39,-0.77387,0.00014,13.52345]
[1776641523874,47.16,73861.49,2.39,-0.77333,0.00014,13.5423]
[1776641525888,47.16,73866.47,2.39,-0.77261,0.00014,13.56746]
[1776641526898,47.16,73876.13,2.39,-0.77123,0.00014,13.61565]
[1776641527904,47.17,73878.1,2.39,-0.77094,0.00014,13.62563]
[1776641530923,47.17,73883.36,2.39,-0.77017,0.00014,13.65227]
[1776641531930,47.17,73875.74,2.39,-0.77125,0.00014,13.61472]
[1776641532969,47.17,73859.44,2.39,-0.77357,0.00014,13.53386]
[1776641533950,47.17,73858.74,2.39,-0.77367,0.00014,13.53055]
[1776641534957,47.17,73845.68,2.39,-0.77551,0.00014,13.46561]
[1776641535964,47.17,73843.54,2.39,-0.77581,0.00014,13.45512]
[1776641541001,47.18,73843.86,2.39,-0.77573,0.00014,13.45768]
[1776641543016,47.18,73849.6,2.39,-0.77491,0.00014,13.48663]
[1776641545029,47.18,73854.81,2.39,-0.77417,0.00014,13.51293]
[1776641546039,47.18,73864.38,2.39,-0.7728,0.00014,13.56072]
[1776641547044,47.18,73864.71,2.39,-0.77275,0.00014,13.5625]
[1776641548050,47.19,73856.47,2.39,-0.77392,0.00014,13.5217]
[1776641549057,47.19,73853.94,2.39,-0.77427,0.00014,13.50929]
[1776641554095,47.19,73858.85,2.39,-0.77361,0.00014,13.52913]
[1776641555102,47.19,73863.24,2.39,-0.77298,0.00014,13.55107]
[1776641560134,47.2,73867.41,2.39,-0.77236,0.00014,13.57263]
[1776641565172,47.2,73854.4,2.39,-0.77419,0.00014,13.5087]
[1776641566186,47.2,73848.94,2.39,-0.77495,0.00014,13.48169]
[1776641568194,47.21,73840.04,2.39,-0.7762,0.00014,13.43768]
[1776641569693,47.21,73839.07,2.39,-0.77633,0.00014,13.43307]
[1776641572225,47.21,73844.44,2.39,-0.77556,0.00014,13.46039]
[1776641574245,47.21,73850.55,2.39,-0.77468,0.00014,13.49122]
[1776641576259,47.21,73858.5,2.39,-0.77355,0.00014,13.53111]
[1776641578273,47.22,73861.75,2.39,-0.77308,0.00014,13.54752]
[1776641583311,47.22,73860.7,2.39,-0.77321,0.00014,13.54294]
[1776641586328,47.22,73868.39,2.39,-0.7721,0.00014,13.58146]
[1776641591365,47.23,73870.84,2.39,-0.77173,0.00014,13.59449]
[1776641596401,47.23,73868.13,2.39,-0.77208,0.00014,13.58201]
[1776641597416,47.23,73873.45,2.39,-0.77132,0.00014,13.60847]
[1776641602445,47.24,73876.43,2.39,-0.77087,0.00014,13.6241]
[1776641605467,47.24,73883.04,2.39,-0.76991,0.00014,13.65725]
[1776641606474,47.24,73890.39,2.39,-0.76885,0.00014,13.6937]
[1776641607480,47.24,73893.96,2.39,-0.76834,0.00014,13.71145]
[1776641608487,47.25,73902.81,2.39,-0.76706,0.00014,13.75508]
[1776641609978,47.25,73878.54,2.39,-0.77053,0.00014,13.63589]
[1776641614530,47.25,73873.23,2.39,-0.77133,0.00014,13.60464]
[1776641617551,47.25,73864.1,2.39,-0.77262,0.00014,13.55986]
[1776641622585,47.26,73865.62,2.39,-0.77238,0.00014,13.56822]
[1776641627622,47.26,73864.22,2.39,-0.77255,0.00014,13.56207]
[1776641633663,47.27,73860.62,2.39,-0.77303,0.00014,13.54529]
[1776641635677,47.27,73873.04,2.39,-0.77126,0.00014,13.60713]
[1776641636684,47.27,73879.96,2.39,-0.77027,0.00014,13.64145]
[1776641641723,47.28,73883.16,2.39,-0.76979,0.00014,13.65789]
[1776641643736,47.28,73877.87,2.39,-0.77054,0.00014,13.63202]
[1776641645749,47.28,73870.39,2.39,-0.7716,0.00014,13.59528]
[1776641647764,47.28,73850.19,2.39,-0.77445,0.00014,13.4954]
[1776641652799,47.28,73850.96,2.39,-0.77432,0.00014,13.49992]
[1776641657834,47.29,73843.53,2.39,-0.77536,0.00014,13.46353]
[1776641658843,47.29,73833.98,2.39,-0.7767,0.00014,13.41615]
[1776641659847,47.29,73827.93,2.39,-0.77754,0.00014,13.38609]
[1776641664883,47.29,73834.87,2.39,-0.77654,0.00014,13.42156]
[1776641665890,47.3,73840.09,2.39,-0.7758,0.00014,13.44778]
[1776641669918,47.3,73846.36,2.39,-0.7749,0.00014,13.47973]
[1776641674952,47.31,73850.06,2.39,-0.77441,0.00014,13.49342]
[1776641679987,47.31,73851.83,2.39,-0.77414,0.00014,13.50302]
[1776641686029,47.32,73853.41,2.39,-0.77388,0.00014,13.51181]
[1776641690060,47.32,73869.27,2.39,-0.77161,0.00014,13.59098]
[1776641691071,47.32,73872.41,2.39,-0.77116,0.00014,13.60661]
[1776641695094,47.32,73876.79,2.39,-0.77053,0.00014,13.62867]
[1776641700136,47.33,73879.6,2.39,-0.7701,0.00014,13.64329]
[1776641707179,47.33,73878.19,2.39,-0.77027,0.00014,13.63741]
[1776641711207,47.34,73867.47,2.39,-0.77178,0.00014,13.58515]
[1776641712215,47.34,73856.05,2.39,-0.7734,0.00014,13.5287]
[1776641713222,47.34,73846.42,2.39,-0.77476,0.00014,13.48104]
[1776641714230,47.34,73840.77,2.39,-0.77555,0.00014,13.45313]
[1776641716242,47.34,73837.37,2.39,-0.77602,0.00014,13.43656]
[1776641721281,47.35,73838.93,2.39,-0.77577,0.00014,13.44516]
[1776641724298,47.35,73846.36,2.39,-0.77471,0.00014,13.48256]
[1776641729336,47.35,73849.55,2.39,-0.77424,0.00014,13.49915]
[1776641732357,47.36,73855.94,2.39,-0.77338,0.00014,13.52584]
[1776641737390,47.36,73852.98,2.39,-0.77377,0.00014,13.51197]
[1776641742426,47.37,73852.71,2.39,-0.77379,0.00014,13.51133]
[1776641745451,47.37,73869.27,2.39,-0.77143,0.00014,13.5937]
[1776641746456,47.37,73870.18,2.39,-0.7713,0.00014,13.59826]
[1776641749481,47.37,73880.76,2.39,-0.76978,0.00014,13.65069]
[1776641750979,47.37,73880.9,2.39,-0.76975,0.00014,13.65162]
[1776641753510,47.37,73886.13,2.39,-0.769,0.00014,13.67753]
[1776641755524,47.38,73874.01,2.39,-0.77073,0.00014,13.618]
[1776641756548,47.38,73868.88,2.39,-0.77145,0.00014,13.59279]
[1776641757557,47.38,73874.39,2.39,-0.77067,0.00014,13.62006]
[1776641759553,47.38,73880.05,2.39,-0.76986,0.00014,13.64805]
[1776641764591,47.38,73883.76,2.39,-0.76931,0.00014,13.66678]
[1776641766604,47.38,73891.97,2.39,-0.76813,0.00014,13.70729]
[1776641767610,47.38,73903.06,2.39,-0.76653,0.00014,13.76172]
[1776641768616,47.38,73902.58,2.39,-0.7666,0.00014,13.75948]
[1776641771131,47.38,73911.99,2.39,-0.76524,0.00014,13.80565]
[1776641773652,47.38,73918.47,2.39,-0.7643,0.00014,13.83725]
[1776641775665,47.38,73911.01,2.39,-0.76538,0.00014,13.8009]
[1776641781201,47.39,73909.96,2.39,-0.76552,0.00014,13.79593]
[1776641786743,47.39,73915.0,2.39,-0.7648,0.00014,13.82049]
[1776641789764,47.39,73922.62,2.39,-0.76369,0.00014,13.85781]
[1776641791274,47.39,73931.19,2.39,-0.7625,0.00015,13.89401]
[1776641795808,47.39,73936.37,2.39,-0.76174,0.00015,13.91937]
[1776641801344,47.39,73932.18,2.39,-0.76235,0.00015,13.89927]
[1776641803865,47.39,73943.88,2.39,-0.76064,0.00015,13.95598]
[1776641804870,47.39,73938.3,2.39,-0.76145,0.00015,13.92904]
[1776641809905,47.39,73935.15,2.39,-0.7619,0.00015,13.91399]
[1776641814941,47.39,73936.19,2.39,-0.76175,0.00015,13.91922]
[1776641818968,47.39,73942.28,2.39,-0.76086,0.00015,13.94877]
[1776641824003,47.39,73937.91,2.39,-0.76149,0.00015,13.92766]
[1776641827024,47.39,73932.54,2.39,-0.76227,0.00015,13.90163]
[1776641829038,47.39,73938.43,2.39,-0.76142,0.00015,13.93014]
[1776641834073,47.4,73944.3,2.39,-0.76056,0.00015,13.95856]
[1776641840115,47.39,73946.75,2.39,-0.76021,0.00015,13.97036]
[1776641845152,47.39,73951.87,2.39,-0.75946,0.00015,13.99504]
[1776641846161,47.39,73959.93,2.39,-0.75828,0.00015,14.03379]
[1776641847166,47.4,73964.7,2.39,-0.75758,0.00015,14.05673]
[1776641849186,47.39,73960.16,2.39,-0.75825,0.00015,14.03491]
[1776641850188,47.39,73954.22,2.39,-0.75912,0.00015,14.00626]
[1776641855223,47.39,73952.12,2.39,-0.75949,0.00015,13.99041]
[1776641858243,47.39,73946.67,2.39,-0.76029,0.00015,13.96396]
[1776641859251,47.39,73957.26,2.39,-0.75875,0.00015,14.01494]
[1776641860258,47.39,73956.63,2.39,-0.75884,0.00015,14.01182]
[1776641864287,47.39,73963.86,2.39,-0.75779,0.00015,14.04642]
[1776641869320,47.39,73958.65,2.39,-0.75856,0.00015,14.02111]
[1776641872341,47.39,73952.25,2.39,-0.7595,0.00015,13.99018]
[1776641878385,47.39,73948.5,2.39,-0.76005,0.00015,13.972]
[1776641884424,47.39,73949.02,2.39,-0.75998,0.00015,13.97445]
[1776641889461,47.39,73949.89,2.39,-0.75985,0.00015,13.97858]
[1776641894500,47.38,73954.24,2.39,-0.75922,0.00015,13.99942]
[1776641897522,47.38,73918.41,2.39,-0.76444,0.00014,13.82572]
[1776641898526,47.38,73913.4,2.39,-0.76516,0.00014,13.80123]
[1776641903563,47.38,73911.13,2.39,-0.7655,0.00014,13.78984]
[1776641904569,47.38,73905.59,2.39,-0.7663,0.00014,13.76276]
[1776641905576,47.38,73893.58,2.39,-0.76803,0.00014,13.70397]
[1776641906582,47.38,73893.34,2.39,-0.76806,0.00014,13.70284]
[1776641911615,47.38,73890.32,2.39,-0.76854,0.00014,13.68274]
[1776641916654,47.38,73890.48,2.39,-0.76852,0.00014,13.68349]
[1776641917658,47.38,73874.19,2.39,-0.77085,0.00014,13.60331]
[1776641919674,47.38,73875.95,2.39,-0.7706,0.00014,13.61199]
[1776641924708,47.38,73878.99,2.39,-0.77017,0.00014,13.62697]
[1776641929745,47.38,73872.22,2.39,-0.77113,0.00014,13.59365]
[1776641932264,47.38,73868.46,2.39,-0.77166,0.00014,13.57528]
[1776641934778,47.38,73858.5,2.39,-0.77307,0.00014,13.52625]
[1776641936793,47.38,73854.49,2.39,-0.77363,0.00014,13.50667]
[1776641939814,47.39,73849.39,2.39,-0.77434,0.00014,13.48166]
[1776641942336,47.39,73854.52,2.39,-0.77361,0.00014,13.50723]
[1776641943861,47.39,73861.41,2.39,-0.77263,0.00014,13.54153]
[1776641944875,47.39,73869.49,2.39,-0.77148,0.00014,13.58151]
[1776641945882,47.39,73867.34,2.39,-0.77178,0.00014,13.57095]
[1776641948888,47.39,73865.83,2.39,-0.77199,0.00014,13.56373]
[1776641952411,47.39,73871.23,2.39,-0.77122,0.00014,13.59066]
[1776641957953,47.39,73875.4,2.39,-0.77061,0.00014,13.61146]
[1776641962481,47.4,73898.71,2.39,-0.76727,0.00014,13.72632]
[1776641963995,47.4,73897.93,2.39,-0.76738,0.00014,13.72259]
[1776641968024,47.4,73891.65,2.39,-0.76827,0.00014,13.69217]
[1776641969030,47.4,73891.38,2.39,-0.7683,0.00014,13.69097]
[1776641974067,47.4,73872.84,2.39,-0.77099,0.00014,13.5949]
[1776641975073,47.4,73871.61,2.39,-0.77116,0.00014,13.58898]
[1776641978094,47.41,73883.19,2.39,-0.76951,0.00014,13.64614]
[1776641979101,47.41,73884.97,2.39,-0.76925,0.00014,13.65497]
[1776641984136,47.41,73884.34,2.39,-0.76932,0.00014,13.6524]
[1776641989171,47.41,73887.16,2.39,-0.76891,0.00014,13.66655]
[1776641994206,47.41,73887.18,2.39,-0.7689,0.00014,13.66685]
[1776641999241,47.41,73888.68,2.39,-0.76868,0.00014,13.67459]
[1776642003286,47.42,73899.3,2.39,-0.76714,0.00014,13.72692]
[1776642008305,47.42,73894.65,2.39,-0.76779,0.00014,13.70475]
[1776642011327,47.42,73885.75,2.39,-0.76906,0.00014,13.66143]
[1776642012331,47.42,73885.28,2.39,-0.76912,0.00014,13.6592]
[1776642017368,47.43,73882.94,2.39,-0.76944,0.00014,13.64816]
[1776642020391,47.43,73850.17,2.39,-0.77409,0.00014,13.48678]
[1776642021401,47.43,73839.23,2.39,-0.77563,0.00014,13.43256]
[1776642022406,47.43,73848.91,2.39,-0.77427,0.00014,13.48063]
[1776642023416,47.43,73846.93,2.39,-0.77455,0.00014,13.47091]
[1776642024428,47.43,73841.0,2.39,-0.77538,0.00014,13.44151]
[1776642025438,47.43,73846.5,2.39,-0.7746,0.00014,13.46883]
[1776642026438,47.43,73848.8,2.39,-0.77428,0.00014,13.48031]
[1776642027452,47.43,73857.19,2.39,-0.77309,0.00014,13.52199]
[1776642028451,47.43,73861.09,2.39,-0.77253,0.00014,13.54138]
[1776642029461,47.43,73854.58,2.39,-0.77345,0.00014,13.50931]
[1776642031477,47.43,73853.19,2.39,-0.7737,0.00014,13.49719]
[1776642032985,47.43,73861.86,2.39,-0.77246,0.00014,13.54029]
[1776642034493,47.43,73861.86,2.39,-0.77246,0.00014,13.54037]
[1776642039529,47.44,73859.66,2.39,-0.77276,0.00014,13.52986]
[1776642044563,47.44,73863.14,2.39,-0.77226,0.00014,13.54733]
[1776642050610,47.44,73867.36,2.39,-0.77165,0.00014,13.56846]
[1776642055647,47.44,73870.58,2.39,-0.77118,0.00014,13.5846]
[1776642058666,47.44,73878.07,2.39,-0.77011,0.00014,13.62155]
[1776642063698,47.44,73878.97,2.39,-0.76998,0.00014,13.62605]
[1776642066719,47.44,73873.17,2.39,-0.77081,0.00014,13.5976]
[1776642069739,47.44,73882.4,2.39,-0.76949,0.00014,13.6431]
[1776642074776,47.45,73870.41,2.39,-0.77119,0.00014,13.58422]
[1776642075786,47.45,73863.12,2.39,-0.77223,0.00014,13.54837]
[1776642080819,47.45,73857.48,2.39,-0.77302,0.00014,13.52093]
[1776642084845,47.45,73851.99,2.39,-0.77378,0.00014,13.4941]
[1776642089880,47.45,73851.72,2.39,-0.77382,0.00014,13.49271]
[1776642095922,47.45,73848.2,2.39,-0.77438,0.00014,13.46977]
[1776642100958,47.45,73846.33,2.39,-0.77464,0.00014,13.46057]
[1776642103486,47.45,73851.85,2.39,-0.77386,0.00014,13.48792]
[1776642109013,47.45,73861.44,2.39,-0.7725,0.00014,13.53556]
[1776642114051,47.45,73866.0,2.39,-0.77185,0.00014,13.55801]
[1776642117070,47.45,73860.81,2.39,-0.77259,0.00014,13.53243]
[1776642121101,47.45,73866.04,2.39,-0.77184,0.00014,13.55824]
[1776642122106,47.45,73871.2,2.39,-0.77111,0.00014,13.58362]
[1776642127141,47.45,73872.31,2.39,-0.77096,0.00014,13.58891]
[1776642132200,47.45,73875.71,2.39,-0.77048,0.00014,13.60545]
[1776642135210,47.45,73870.31,2.39,-0.77125,0.00014,13.5788]
[1776642137223,47.45,73876.09,2.39,-0.77043,0.00014,13.60721]
[1776642142259,47.45,73879.34,2.39,-0.76997,0.00014,13.62299]
[1776642147294,47.45,73886.71,2.39,-0.76893,0.00014,13.65888]
[1776642152330,47.44,73888.29,2.39,-0.76877,0.00014,13.66072]
[1776642160388,47.44,73887.08,2.39,-0.76896,0.00014,13.65421]
[1776642165423,47.44,73884.06,2.39,-0.76941,0.00014,13.63906]
[1776642170459,47.44,73883.62,2.39,-0.76948,0.00014,13.63666]
[1776642175493,47.44,73882.11,2.39,-0.76969,0.00014,13.62928]
[1776642180531,47.44,73881.36,2.39,-0.7698,0.00014,13.62564]
[1776642185563,47.44,73883.31,2.39,-0.76951,0.00014,13.63535]
[1776642190601,47.44,73880.83,2.39,-0.76987,0.00014,13.62309]
[1776642191612,47.44,73866.44,2.39,-0.77192,0.00014,13.55225]
[1776642192628,47.44,73872.47,2.39,-0.77106,0.00014,13.58203]
[1776642195634,47.44,73840.22,2.39,-0.77563,0.00014,13.42244]
[1776642196642,47.44,73846.01,2.39,-0.77481,0.00014,13.45128]
[1776642197648,47.44,73851.34,2.39,-0.77406,0.00014,13.47776]
[1776642200668,47.44,73857.86,2.39,-0.77313,0.00014,13.51033]
[1776642201677,47.44,73864.31,2.39,-0.77221,0.00014,13.54227]
[1776642202684,47.44,73869.76,2.39,-0.77143,0.00014,13.5692]
[1776642206711,47.44,73883.13,2.39,-0.76952,0.00014,13.63507]
[1776642207717,47.44,73890.44,2.39,-0.76848,0.00014,13.67096]
[1776642208727,47.44,73887.99,2.39,-0.76882,0.00014,13.65904]
[1776642211745,47.44,73882.37,2.39,-0.76968,0.00014,13.62627]
[1776642218794,47.45,73882.47,2.39,-0.76964,0.00014,13.62737]
[1776642224345,47.45,73884.42,2.39,-0.76936,0.00014,13.6372]
[1776642229871,47.45,73887.41,2.39,-0.76892,0.00014,13.65214]
[1776642232892,47.45,73876.9,2.39,-0.77042,0.00014,13.60054]
[1776642237927,47.45,73877.62,2.39,-0.77032,0.00014,13.60423]
[1776642240949,47.45,73871.92,2.39,-0.77112,0.00014,13.57632]
[1776642241956,47.45,73878.56,2.39,-0.77018,0.00014,13.60899]
[1776642242962,47.45,73883.84,2.39,-0.76942,0.00014,13.6349]
[1776642245986,47.45,73891.16,2.39,-0.76837,0.00014,13.6709]
[1776642246990,47.45,73904.66,2.39,-0.76643,0.00014,13.73692]
[1776642251018,47.45,73909.79,2.39,-0.76569,0.00014,13.76199]
[1776642256053,47.45,73905.16,2.39,-0.76636,0.00014,13.73931]
[1776642261088,47.45,73903.92,2.39,-0.76654,0.00014,13.73326]
[1776642266123,47.45,73904.36,2.39,-0.76648,0.00014,13.73543]
[1776642270152,47.45,73909.99,2.39,-0.76567,0.00014,13.76279]
[1776642275187,47.45,73908.93,2.39,-0.76589,0.00014,13.75193]
[1776642281228,47.45,73907.97,2.39,-0.76604,0.00014,13.74699]
[1776642286265,47.45,73906.87,2.39,-0.7662,0.00014,13.74141]
[1776642294842,47.45,73905.87,2.39,-0.76635,0.00014,13.73623]
[1776642297341,47.45,73896.69,2.39,-0.76767,0.00014,13.69133]
[1776642299356,47.45,73889.31,2.39,-0.76873,0.00014,13.65523]
[1776642300362,47.45,73902.07,2.39,-0.7669,0.00014,13.71764]
[1776642304912,47.45,73886.02,2.39,-0.76921,0.00014,13.63899]
[1776642308420,47.45,73878.95,2.39,-0.77021,0.00014,13.60436]
[1776642310433,47.45,73872.27,2.39,-0.77117,0.00014,13.57147]
[1776642315466,47.45,73875.02,2.39,-0.77078,0.00014,13.58492]
[1776642320512,47.45,73864.41,2.39,-0.77229,0.00014,13.53264]
[1776642325548,47.45,73867.96,2.39,-0.77178,0.00014,13.55036]
[1776642327561,47.45,73858.23,2.39,-0.77316,0.00014,13.50242]
[1776642332596,47.45,73862.85,2.39,-0.77255,0.00014,13.52]
[1776642337631,47.45,73857.23,2.39,-0.77334,0.00014,13.49249]
[1776642340671,47.45,73852.06,2.39,-0.77407,0.00014,13.46719]
[1776642342670,47.45,73843.74,2.39,-0.77523,0.00014,13.42619]
[1776642345227,47.45,73851.25,2.39,-0.77417,0.00014,13.46367]
[1776642350728,47.46,73850.93,2.39,-0.77419,0.00014,13.46275]
[1776642355763,47.46,73846.1,2.39,-0.77486,0.00014,13.4394]
[1776642360797,47.46,73843.0,2.39,-0.77528,0.00014,13.42447]
[1776642362812,47.47,73852.41,2.39,-0.77395,0.00014,13.47128]
[1776642363820,47.47,73854.35,2.39,-0.77367,0.00014,13.48096]
[1776642365836,47.47,73863.92,2.39,-0.77231,0.00014,13.52836]
[1776642366841,47.47,73869.48,2.39,-0.77152,0.00014,13.55579]
[1776642367848,47.47,73859.39,2.39,-0.77295,0.00014,13.50605]
[1776642368855,47.47,73860.42,2.39,-0.7728,0.00014,13.51119]
[1776642373889,47.47,73861.27,2.39,-0.77267,0.00014,13.51565]
[1776642378925,47.47,73862.32,2.39,-0.77252,0.00014,13.52106]
[1776642383963,47.47,73863.36,2.39,-0.77236,0.00014,13.5264]
[1776642385976,47.47,73872.68,2.39,-0.77104,0.00014,13.57236]
[1776642386984,47.47,73873.56,2.39,-0.77091,0.00014,13.57667]
[1776642392019,47.47,73876.6,2.39,-0.77054,0.00014,13.58595]
[1776642397054,47.47,73876.5,2.39,-0.77056,0.00014,13.58525]
[1776642402094,47.47,73870.91,2.39,-0.77137,0.00014,13.55755]
[1776642403100,47.47,73877.96,2.39,-0.77036,0.00014,13.59221]
[1776642404110,47.47,73877.78,2.39,-0.77039,0.00014,13.59128]
[1776642409144,47.47,73875.63,2.39,-0.7707,0.00014,13.58043]
[1776642414177,47.46,73875.77,2.39,-0.7707,0.00014,13.58075]
[1776642421226,47.46,73875.67,2.39,-0.77073,0.00014,13.57963]
[1776642426263,47.46,73876.82,2.39,-0.77058,0.00014,13.58486]
[1776642427268,47.46,73869.87,2.39,-0.77157,0.00014,13.55059]
[1776642428276,47.46,73864.39,2.39,-0.77235,0.00014,13.52361]
[1776642434319,47.46,73863.28,2.39,-0.77249,0.00014,13.51851]
[1776642439353,47.46,73861.13,2.39,-0.77279,0.00014,13.50821]
[1776642444388,47.46,73856.52,2.39,-0.77343,0.00014,13.48577]
[1776642449427,47.47,73853.1,2.39,-0.7739,0.00014,13.4693]
[1776642454458,47.47,73854.58,2.39,-0.77375,0.00014,13.47136]
[1776642456473,47.47,73859.83,2.39,-0.773,0.00014,13.49746]
[1776642459022,47.47,73868.57,2.39,-0.77176,0.00014,13.54066]
[1776642460501,47.47,73877.82,2.39,-0.77044,0.00014,13.58617]
[1776642461507,47.47,73878.02,2.39,-0.77041,0.00014,13.58707]
[1776642466543,47.47,73879.62,2.39,-0.77019,0.00014,13.59481]
[1776642469098,47.47,73888.36,2.39,-0.76894,0.00014,13.63762]
[1776642469564,47.47,73888.36,2.39,-0.76894,0.00014,13.63761]
[1776642474598,47.47,73887.48,2.39,-0.76906,0.00014,13.63362]
[1776642479632,47.47,73884.14,2.39,-0.76953,0.00014,13.61752]
[1776642484668,47.47,73888.52,2.39,-0.7689,0.00014,13.63906]
[1776642485676,47.47,73895.31,2.39,-0.76792,0.00014,13.67234]
[1776642490710,47.47,73899.09,2.39,-0.76738,0.00014,13.69076]
[1776642492724,47.47,73890.2,2.39,-0.76866,0.00014,13.64722]
[1776642496753,47.47,73895.4,2.39,-0.76791,0.00014,13.67272]
[1776642501791,47.47,73897.05,2.39,-0.76768,0.00014,13.68064]
[1776642506826,47.47,73900.48,2.39,-0.7672,0.00014,13.69711]
[1776642511861,47.47,73900.2,2.39,-0.7673,0.00014,13.69018]
[1776642516896,47.47,73900.91,2.39,-0.7672,0.00014,13.69333]
[1776642520925,47.47,73908.02,2.39,-0.76619,0.00014,13.72775]
[1776642522938,47.46,73914.47,2.39,-0.76526,0.00014,13.75905]
[1776642527974,47.46,73918.6,2.39,-0.76468,0.00014,13.77867]
[1776642529530,47.46,73923.94,2.39,-0.76391,0.00014,13.80446]
[1776642535027,47.46,73925.84,2.39,-0.76365,0.00014,13.81316]
[1776642540060,47.45,73926.88,2.39,-0.76353,0.00015,13.81747]
[1776642542076,47.45,73937.39,2.39,-0.76201,0.00015,13.86814]
[1776642543081,47.45,73936.77,2.39,-0.7621,0.00015,13.86509]
[1776642544091,47.45,73931.56,2.39,-0.76286,0.00015,13.83982]
[1776642546102,47.45,73928.75,2.39,-0.76327,0.00015,13.82618]
[1776642551139,47.45,73933.66,2.39,-0.76255,0.00015,13.84993]
[1776642556175,47.45,73935.77,2.39,-0.76225,0.00015,13.86003]
[1776642561215,47.45,73937.1,2.39,-0.76206,0.00015,13.86631]
[1776642563223,47.45,73928.15,2.39,-0.76336,0.00015,13.8229]
[1776642564232,47.45,73927.9,2.39,-0.7634,0.00015,13.82161]
[1776642569265,47.45,73928.62,2.39,-0.76331,0.00015,13.82474]
[1776642574301,47.44,73929.29,2.39,-0.76329,0.00015,13.82202]
[1776642579335,47.44,73928.38,2.39,-0.76343,0.00015,13.81711]
[1776642584370,47.44,73928.62,2.39,-0.76341,0.00015,13.8178]
[1776642587392,47.43,73935.09,2.39,-0.76248,0.00015,13.84887]
[1776642592428,47.43,73940.19,2.39,-0.76176,0.00015,13.87295]
[1776642594440,47.43,73932.01,2.39,-0.76296,0.00015,13.83305]
[1776642600483,47.42,73931.46,2.39,-0.76306,0.00015,13.82957]
[1776642604510,47.42,73920.36,2.39,-0.76469,0.00014,13.77514]
[1776642605519,47.42,73920.42,2.39,-0.76468,0.00014,13.77537]
[1776642610556,47.42,73919.28,2.39,-0.76486,0.00014,13.76947]
[1776642614581,47.42,73925.84,2.39,-0.76392,0.00015,13.80108]
[1776642619615,47.41,73926.72,2.39,-0.7638,0.00015,13.80504]
[1776642622641,47.41,73966.44,2.39,-0.75801,0.00015,13.99663]
[1776642623654,47.41,73966.38,2.39,-0.75802,0.00015,13.99609]
[1776642628684,47.41,73954.13,2.39,-0.75983,0.00015,13.93668]
[1776642629692,47.41,73948.28,2.39,-0.76069,0.00015,13.90847]
[1776642634724,47.41,73946.49,2.39,-0.76102,0.00015,13.89405]
[1776642640320,47.4,73949.44,2.39,-0.7606,0.00015,13.90795]
[1776642647818,47.4,73948.36,2.39,-0.76077,0.00015,13.90237]
[1776642652851,47.4,73953.62,2.39,-0.76001,0.00015,13.92744]
[1776642657889,47.4,73958.04,2.39,-0.75937,0.00015,13.94844]
[1776642662921,47.39,73957.63,2.39,-0.75944,0.00015,13.94608]
[1776642667960,47.39,73956.3,2.39,-0.75965,0.00015,13.93935]
[1776642670540,47.39,73964.46,2.39,-0.75846,0.00015,13.97825]
[1776642674004,47.39,73956.4,2.39,-0.75966,0.00015,13.9391]
[1776642675012,47.39,73949.22,2.39,-0.76071,0.00015,13.90435]
[1776642680611,47.38,73953.73,2.39,-0.76006,0.00015,13.92583]
[1776642683069,47.38,73958.87,2.39,-0.75931,0.00015,13.95055]
[1776642687098,47.38,73951.65,2.39,-0.76038,0.00015,13.91539]
[1776642692140,47.38,73947.69,2.39,-0.76103,0.00015,13.89049]
[1776642697179,47.38,73952.96,2.39,-0.76026,0.00015,13.91584]
[1776642702207,47.38,73953.29,2.39,-0.76022,0.00015,13.91724]
[1776642703214,47.38,73947.29,2.39,-0.76109,0.00015,13.88826]
[1776642704220,47.38,73944.69,2.39,-0.76147,0.00015,13.87566]
[1776642709255,47.38,73947.59,2.39,-0.76105,0.00015,13.88976]
[1776642714297,47.38,73948.21,2.39,-0.76096,0.00015,13.8926]
[1776642719326,47.38,73948.78,2.39,-0.76089,0.00015,13.89503]
[1776642720333,47.37,73937.35,2.39,-0.76257,0.00015,13.83938]
[1776642722346,47.37,73951.62,2.39,-0.76049,0.00015,13.9084]
[1776642723355,47.37,73956.23,2.39,-0.75981,0.00015,13.93063]
[1776642727381,47.37,73959.01,2.39,-0.75941,0.00015,13.94369]
[1776642732416,47.37,73962.03,2.39,-0.75899,0.00015,13.95757]
[1776642735442,47.36,73967.52,2.39,-0.7582,0.00015,13.98348]
[1776642739472,47.36,73961.74,2.39,-0.75908,0.00015,13.95474]
[1776642744505,47.35,73962.25,2.39,-0.75903,0.00015,13.95633]
[1776642746520,47.35,73970.52,2.39,-0.75782,0.00015,13.99587]
[1776642751554,47.35,73973.54,2.39,-0.75746,0.00015,14.0042]
[1776642753568,47.34,73967.16,2.39,-0.7584,0.00015,13.97341]
[1776642754575,47.34,73968.99,2.39,-0.75814,0.00015,13.98211]
[1776642755582,47.34,73974.2,2.39,-0.75737,0.00015,14.00703]
[1776642757597,47.34,73978.17,2.39,-0.7568,0.00015,14.02581]
[1776642762633,47.34,73978.52,2.39,-0.75677,0.00015,14.02677]
[1776642766660,47.33,73972.48,2.39,-0.75767,0.00015,13.99726]
[1776642767667,47.33,73972.58,2.39,-0.75766,0.00015,13.99765]
[1776642772702,47.33,73973.01,2.39,-0.75761,0.00015,13.99925]
[1776642776731,47.33,73978.13,2.39,-0.75687,0.00015,14.02345]
[1776642779751,47.32,73975.12,2.39,-0.75733,0.00015,14.00864]
[1776642780760,47.32,73976.22,2.39,-0.75717,0.00015,14.01383]
[1776642784786,47.32,73981.5,2.39,-0.7564,0.00015,14.03874]
[1776642789829,47.32,73982.48,2.39,-0.75628,0.00015,14.04276]
[1776642794864,47.31,73981.93,2.39,-0.75637,0.00015,14.0397]
[1776642797884,47.31,73973.96,2.39,-0.75756,0.00015,14.00118]
[1776642798892,47.31,73966.44,2.39,-0.75867,0.00015,13.96485]
[1776642801482,47.31,73960.78,2.39,-0.7595,0.00015,13.93758]
[1776642803926,47.31,73947.56,2.39,-0.76145,0.00015,13.87345]
[1776642811553,47.31,73944.04,2.39,-0.76204,0.00015,13.85024]
[1776642817021,47.3,73941.12,2.39,-0.76248,0.00015,13.83558]
[1776642822053,47.3,73938.2,2.39,-0.76293,0.00015,13.82081]
[1776642823061,47.3,73930.94,2.39,-0.76399,0.00015,13.78543]
[1776642824067,47.3,73925.61,2.39,-0.76476,0.00015,13.75945]
[1776642830109,47.3,73925.79,2.39,-0.76474,0.00015,13.76013]
[1776642833131,47.3,73917.02,2.39,-0.76602,0.00014,13.71712]
[1776642834137,47.3,73906.66,2.39,-0.76752,0.00014,13.66639]
[1776642835143,47.3,73906.13,2.39,-0.7676,0.00014,13.66373]
[1776642840180,47.29,73910.94,2.39,-0.76691,0.00014,13.68706]
[1776642841763,47.29,73899.39,2.39,-0.76858,0.00014,13.63027]
[1776642843203,47.29,73888.8,2.39,-0.77011,0.00014,13.57806]
[1776642845215,47.29,73887.31,2.39,-0.77032,0.00014,13.57073]
[1776642850249,47.29,73885.33,2.39,-0.7706,0.00014,13.56113]
[1776642855285,47.29,73885.47,2.39,-0.77057,0.00014,13.56203]
[1776642861910,47.3,73884.3,2.39,-0.77073,0.00014,13.5566]
[1776642868376,47.3,73885.26,2.39,-0.77058,0.00014,13.56164]
[1776642873410,47.3,73884.38,2.39,-0.77076,0.00014,13.55193]
[1776642878447,47.3,73885.96,2.39,-0.77054,0.00014,13.55952]
[1776642883483,47.3,73892.91,2.39,-0.76955,0.00014,13.59357]
[1776642884488,47.3,73900.19,2.39,-0.76851,0.00014,13.62929]
[1776642885496,47.3,73902.28,2.39,-0.76821,0.00014,13.63944]
[1776642890561,47.29,73901.94,2.39,-0.76828,0.00014,13.63712]
[1776642892547,47.29,73919.07,2.39,-0.76581,0.00014,13.72089]
[1776642893553,47.29,73915.42,2.39,-0.76634,0.00014,13.70291]
[1776642898588,47.29,73918.13,2.39,-0.76597,0.00014,13.71543]
[1776642903624,47.28,73901.78,2.39,-0.76835,0.00014,13.63463]
[1776642904632,47.28,73888.97,2.39,-0.7702,0.00014,13.57152]
[1776642907654,47.28,73883.69,2.39,-0.77096,0.00014,13.54533]
[1776642913694,47.28,73882.16,2.39,-0.77119,0.00014,13.53756]
[1776642918733,47.28,73881.48,2.39,-0.77128,0.00014,13.53413]
[1776642923764,47.28,73881.61,2.39,-0.77127,0.00014,13.53477]
[1776642928800,47.28,73877.48,2.39,-0.77185,0.00014,13.51463]
[1776642930813,47.28,73872.42,2.39,-0.77257,0.00014,13.48974]
[1776642936856,47.28,73872.3,2.39,-0.77263,0.00014,13.48412]
[1776642941892,47.29,73872.37,2.39,-0.77261,0.00014,13.48483]
[1776642946927,47.29,73872.27,2.39,-0.77261,0.00014,13.48468]
[1776642951962,47.29,73872.25,2.39,-0.77261,0.00014,13.48472]
[1776642956998,47.29,73872.64,2.39,-0.77256,0.00014,13.48655]
[1776642962034,47.29,73866.48,2.39,-0.77344,0.00014,13.45582]
[1776642964049,47.29,73859.03,2.39,-0.77451,0.00014,13.41879]
[1776642966062,47.29,73853.71,2.39,-0.77526,0.00014,13.39233]
[1776642971098,47.29,73848.41,2.39,-0.77601,0.00014,13.36604]
[1776642976132,47.29,73847.3,2.39,-0.77616,0.00014,13.36058]
[1776642981167,47.29,73848.5,2.39,-0.77599,0.00014,13.36666]
[1776642986202,47.29,73851.47,2.39,-0.77557,0.00014,13.3816]
[1776642990232,47.29,73846.72,2.39,-0.77624,0.00014,13.35804]
[1776642995264,47.29,73846.19,2.39,-0.77637,0.00014,13.34994]
[1776643001308,47.29,73847.69,2.39,-0.77616,0.00014,13.35739]
[1776643002907,47.29,73842.08,2.39,-0.77695,0.00014,13.32944]
[1776643009364,47.29,73846.2,2.39,-0.77637,0.00014,13.35008]
[1776643010372,47.29,73857.27,2.39,-0.7748,0.00014,13.40519]
[1776643011377,47.29,73856.67,2.39,-0.77488,0.00014,13.40217]
[1776643015405,47.29,73851.22,2.39,-0.77566,0.00014,13.3749]
[1776643016413,47.29,73852.06,2.39,-0.77554,0.00014,13.37908]
[1776643021447,47.29,73848.7,2.39,-0.77602,0.00014,13.36233]
[1776643027489,47.29,73849.13,2.39,-0.77596,0.00014,13.36453]
[1776643033116,47.29,73857.01,2.39,-0.77484,0.00014,13.40367]
[1776643039573,47.29,73859.47,2.39,-0.7745,0.00014,13.4157]
[1776643044609,47.29,73867.59,2.39,-0.77334,0.00014,13.456]
[1776643049643,47.29,73866.99,2.39,-0.77341,0.00014,13.45351]
[1776643051658,47.29,73858.34,2.39,-0.7747,0.00014,13.40504]
[1776643052664,47.29,73852.74,2.39,-0.7755,0.00014,13.37721]
[1776643054678,47.29,73845.99,2.39,-0.77645,0.00014,13.34369]
[1776643055686,47.29,73842.9,2.39,-0.77688,0.00014,13.32838]
[1776643056698,47.29,73838.11,2.39,-0.77755,0.00014,13.3047]
[1776643061737,47.3,73837.66,2.39,-0.7776,0.00014,13.30293]
[1776643067770,47.3,73836.81,2.39,-0.7777,0.00014,13.29949]
[1776643072806,47.3,73838.48,2.39,-0.77745,0.00014,13.30831]
[1776643078848,47.31,73836.71,2.39,-0.77769,0.00014,13.29991]
[1776643083880,47.31,73833.52,2.39,-0.77813,0.00014,13.28426]
[1776643088917,47.31,73831.76,2.39,-0.77837,0.00014,13.27566]
[1776643090930,47.31,73840.17,2.39,-0.77718,0.00014,13.31766]
[1776643095965,47.31,73841.37,2.39,-0.77701,0.00014,13.32367]
[1776643098988,47.31,73835.65,2.39,-0.77782,0.00014,13.29508]
[1776643099993,47.31,73840.89,2.39,-0.77708,0.00014,13.32126]
[1776643105029,47.31,73836.24,2.39,-0.77774,0.00014,13.29796]
[1776643106036,47.31,73829.71,2.39,-0.77866,0.00014,13.26533]
[1776643111072,47.31,73828.51,2.39,-0.77889,0.00014,13.25382]
[1776643116108,47.31,73823.67,2.39,-0.77957,0.00014,13.22972]
[1776643121141,47.31,73825.45,2.39,-0.77931,0.00014,13.23881]
[1776643128191,47.31,73823.99,2.39,-0.77951,0.00014,13.23183]
[1776643133226,47.31,73827.4,2.39,-0.77902,0.00014,13.24911]
[1776643138263,47.32,73827.35,2.39,-0.77902,0.00014,13.2491]
[1776643143892,47.32,73826.89,2.39,-0.77908,0.00014,13.24715]
[1776643149338,47.32,73827.49,2.39,-0.77898,0.00014,13.25049]
[1776643154373,47.32,73827.15,2.39,-0.77902,0.00014,13.24915]
[1776643159409,47.32,73826.9,2.39,-0.77904,0.00014,13.24823]
[1776643164444,47.33,73826.44,2.39,-0.7791,0.00014,13.24625]
[1776643169482,47.33,73826.71,2.39,-0.77905,0.00014,13.24791]
[1776643172502,47.33,73816.5,2.39,-0.78054,0.00014,13.1914]
[1776643175524,47.33,73810.66,2.39,-0.78135,0.00014,13.16228]
[1776643179552,47.33,73802.48,2.39,-0.78249,0.00014,13.12138]
[1776643184613,47.33,73803.13,2.39,-0.78239,0.00014,13.125]
[1776643188621,47.33,73796.93,2.39,-0.78325,0.00014,13.09398]
[1776643189627,47.33,73795.37,2.39,-0.78346,0.00014,13.08617]
[1776643194249,47.34,73800.77,2.39,-0.7827,0.00014,13.11362]
[1776643200716,47.34,73802.47,2.39,-0.78246,0.00014,13.12251]
[1776643201715,47.34,73808.64,2.39,-0.7816,0.00014,13.15352]
[1776643202733,47.34,73806.62,2.39,-0.78187,0.00014,13.14353]
[1776643204319,47.34,73798.66,2.39,-0.78298,0.00014,13.10361]
[1776643205743,47.34,73790.77,2.39,-0.78408,0.00014,13.06382]
[1776643206750,47.34,73788.75,2.39,-0.78436,0.00014,13.05362]
[1776643211785,47.34,73783.17,2.39,-0.78513,0.00014,13.02552]
[1776643212792,47.34,73783.33,2.39,-0.78511,0.00014,13.02637]
[1776643216822,47.34,73773.26,2.39,-0.78649,0.00014,12.97566]
[1776643218838,47.34,73774.95,2.39,-0.78625,0.00014,12.98441]
[1776643220851,47.34,73766.11,2.39,-0.78746,0.00014,12.93984]
[1776643221859,47.34,73755.98,2.39,-0.78885,0.00014,12.88852]
[1776643222867,47.34,73743.33,2.39,-0.79058,0.00014,12.82424]
[1776643223874,47.34,73744.03,2.39,-0.79049,0.00014,12.82787]
[1776643228913,47.35,73746.96,2.39,-0.79007,0.00014,12.84323]
[1776643230926,47.35,73729.55,2.39,-0.79244,0.00014,12.7547]
[1776643231950,47.35,73726.44,2.39,-0.79292,0.00014,12.73346]
[1776643232965,47.35,73750.17,2.39,-0.78968,0.00014,12.85439]
[1776643233967,47.35,73789.54,2.39,-0.78426,0.00014,13.05384]
[1776643234959,47.35,73789.54,2.39,-0.78426,0.00014,13.05394]
[1776643235965,47.35,73799.59,2.39,-0.78286,0.00014,13.10464]
[1776643236973,47.35,73812.84,2.39,-0.78101,0.00014,13.17123]
[1776643237981,47.35,73813.85,2.39,-0.78086,0.00014,13.17635]
[1776643241051,47.35,73823.13,2.39,-0.77956,0.00014,13.22305]
[1776643242045,47.35,73817.96,2.39,-0.78028,0.00014,13.19719]
[1776643243103,47.35,73807.01,2.39,-0.78181,0.00014,13.14226]
[1776643244059,47.35,73791.65,2.39,-0.78395,0.00014,13.06497]
[1776643245066,47.35,73782.81,2.39,-0.78518,0.00014,13.02039]
[1776643246080,47.35,73786.29,2.39,-0.78469,0.00014,13.03799]
[1776643248088,47.35,73787.96,2.39,-0.78446,0.00014,13.04662]
[1776643252120,47.36,73800.81,2.39,-0.78266,0.00014,13.11176]
[1776643254141,47.36,73810.25,2.39,-0.78134,0.00014,13.15939]
[1776643255140,47.36,73819.59,2.39,-0.78002,0.00014,13.20634]
[1776643256146,47.36,73821.05,2.39,-0.77982,0.00014,13.21373]
[1776643261181,47.36,73821.76,2.39,-0.77971,0.00014,13.21765]
[1776643264208,47.36,73802.88,2.39,-0.78234,0.00014,13.12308]
[1776643265215,47.36,73795.95,2.39,-0.78331,0.00014,13.08821]
[1776643266228,47.36,73798.59,2.39,-0.78294,0.00014,13.10153]
[1776643267226,47.36,73806.01,2.39,-0.78191,0.00014,13.13884]
[1776643268235,47.36,73819.53,2.39,-0.78001,0.00014,13.2067]
[1776643269245,47.36,73821.32,2.39,-0.77976,0.00014,13.21566]
[1776643274274,47.36,73817.85,2.39,-0.78024,0.00014,13.19873]
[1776643279309,47.36,73798.25,2.39,-0.78297,0.00014,13.10039]
[1776643280316,47.36,73786.37,2.39,-0.78462,0.00014,13.04058]
[1776643281323,47.36,73784.09,2.39,-0.78494,0.00014,13.02908]
[1776643282343,47.36,73779.01,2.39,-0.78564,0.00014,13.00345]
[1776643284347,47.37,73767.07,2.39,-0.78728,0.00014,12.94317]
[1776643285352,47.36,73755.01,2.39,-0.78894,0.00014,12.88199]
[1776643286359,47.37,73766.23,2.39,-0.7874,0.00014,12.93895]
[1776643287367,47.37,73767.58,2.39,-0.78721,0.00014,12.94582]
[1776643289385,47.37,73761.95,2.39,-0.78798,0.00014,12.91735]
[1776643291395,47.37,73757.12,2.39,-0.7887,0.00014,12.88739]
[1776643296431,47.37,73759.09,2.39,-0.78842,0.00014,12.89776]
[1776643301467,47.37,73762.11,2.39,-0.788,0.00014,12.9135]
[1776643303479,47.37,73749.81,2.39,-0.78968,0.00014,12.85129]
[1776643304486,47.37,73750.04,2.39,-0.78964,0.00014,12.85261]
[1776643307514,47.37,73743.84,2.39,-0.79048,0.00014,12.82133]
[1776643310538,47.38,73755.52,2.39,-0.78888,0.00014,12.88089]
[1776643311537,47.38,73769.79,2.39,-0.78691,0.00014,12.95327]
[1776643312544,47.38,73775.34,2.39,-0.78615,0.00014,12.98143]
[1776643314561,47.38,73775.64,2.39,-0.7861,0.00014,12.98315]
[1776643316571,47.38,73788.1,2.39,-0.78438,0.00014,13.04608]
[1776643317581,47.38,73791.6,2.39,-0.78389,0.00014,13.06368]
[1776643320599,47.38,73799.24,2.39,-0.78283,0.00014,13.10224]
[1776643321608,47.38,73805.07,2.39,-0.78201,0.00014,13.13157]
[1776643326644,47.38,73815.66,2.39,-0.78054,0.00014,13.18444]
[1776643331676,47.38,73824.81,2.39,-0.77925,0.00014,13.23034]
[1776643336711,47.38,73821.52,2.39,-0.77971,0.00014,13.21401]
[1776643338726,47.38,73829.11,2.39,-0.77865,0.00014,13.2519]
[1776643339734,47.38,73834.99,2.39,-0.77782,0.00014,13.28126]
[1776643342754,47.38,73840.23,2.39,-0.77708,0.00014,13.30737]
[1776643347789,47.38,73841.12,2.39,-0.77697,0.00014,13.31142]
[1776643348797,47.38,73847.9,2.39,-0.77601,0.00014,13.34503]
[1776643349804,47.38,73857.52,2.39,-0.77465,0.00014,13.39279]
[1776643355453,47.37,73857.35,2.39,-0.77474,0.00014,13.38629]
[1776643360889,47.37,73844.73,2.39,-0.77653,0.00014,13.3233]
[1776643361889,47.37,73849.99,2.39,-0.77579,0.00014,13.34945]
[1776643362896,47.37,73861.42,2.39,-0.77417,0.00014,13.40613]
[1776643363908,47.37,73863.42,2.39,-0.77389,0.00014,13.41593]
[1776643367931,47.37,73871.57,2.39,-0.77274,0.00014,13.45582]
[1776643368946,47.37,73873.75,2.39,-0.77243,0.00014,13.46651]
[1776643373974,47.36,73869.74,2.39,-0.77302,0.00014,13.44601]
[1776643379013,47.36,73875.64,2.39,-0.7722,0.00014,13.47451]
[1776643384047,47.36,73877.26,2.39,-0.77199,0.00014,13.48183]
[1776643389082,47.35,73879.27,2.39,-0.77172,0.00014,13.49097]
[1776643393110,47.35,73889.99,2.39,-0.77021,0.00014,13.54319]
[1776643394120,47.34,73889.5,2.39,-0.77033,0.00014,13.53908]
[1776643399152,47.33,73886.91,2.39,-0.77072,0.00014,13.52562]
[1776643400175,47.33,73910.77,2.39,-0.76729,0.00014,13.64271]
[1776643402185,47.33,73919.05,2.39,-0.76612,0.00015,13.68227]
[1776643403189,47.31,73900.97,2.39,-0.7688,0.00014,13.59138]
[1776643404197,47.3,73892.15,2.39,-0.77014,0.00014,13.5458]
[1776643405203,47.3,73897.51,2.39,-0.76937,0.00014,13.57204]
[1776643407219,47.28,73899.49,2.39,-0.76915,0.00014,13.57964]
[1776643409231,47.27,73913.95,2.39,-0.76713,0.00014,13.64835]
[1776643410238,47.27,73923.27,2.39,-0.76579,0.00015,13.69365]
[1776643412252,47.27,73925.41,2.39,-0.76555,0.00015,13.69835]
[1776643417288,47.26,73929.34,2.39,-0.765,0.00015,13.71671]
[1776643421319,47.26,73934.11,2.39,-0.76433,0.00015,13.73917]
[1776643426354,47.25,73934.48,2.39,-0.7643,0.00015,13.7402]
[1776643430396,47.25,73941.97,2.39,-0.76323,0.00015,13.77605]
[1776643431390,47.24,73948.19,2.39,-0.76237,0.00015,13.80467]
[1776643432395,47.22,73951.48,2.39,-0.76195,0.00015,13.81872]
[1776643433402,47.21,73958.59,2.39,-0.76097,0.00015,13.85117]
[1776643434414,47.2,73959.25,2.39,-0.76094,0.00015,13.85203]
[1776643435416,47.18,73954.23,2.39,-0.76175,0.00015,13.82534]
[1776643437431,47.17,73952.75,2.39,-0.76204,0.00015,13.81594]
[1776643439451,47.14,73959.16,2.39,-0.76124,0.00015,13.84269]
[1776643440455,47.14,73969.47,2.39,-0.75971,0.00015,13.8927]
[1776643442465,47.11,73974.54,2.39,-0.75909,0.00015,13.91321]
[1776643447500,47.1,73979.0,2.39,-0.75846,0.00015,13.93385]
[1776643452537,47.1,73981.48,2.39,-0.75812,0.00015,13.94496]
[1776643457572,47.09,73986.33,2.39,-0.75743,0.00015,13.96747]
[1776643462605,47.09,73988.73,2.39,-0.7571,0.00015,13.97817]
[1776643464652,47.09,74020.57,2.39,-0.75235,0.00015,14.13069]
[1776643465644,47.09,74045.46,2.39,-0.74859,0.00015,14.24889]
[1776643466642,47.04,74034.82,2.39,-0.75043,0.00015,14.19172]
[1776643467645,47.04,74091.73,2.39,-0.74176,0.00015,14.45942]
[1776643468662,47.04,74093.93,2.39,-0.74142,0.00015,14.46953]
[1776643469689,47.04,74191.74,2.39,-0.72618,0.00016,14.91503]
[1776643470675,47.04,74191.74,2.39,-0.72618,0.00016,14.9149]
[1776643471683,47.02,74193.62,2.39,-0.72603,0.00016,14.91565]
[1776643472696,46.99,74178.96,2.39,-0.72845,0.00016,14.84712]
[1776643473719,46.99,74146.67,2.39,-0.73351,0.00016,14.70104]
[1776643474707,46.99,74117.69,2.39,-0.73804,0.00015,14.56774]
[1776643475715,46.99,74090.5,2.39,-0.74223,0.00015,14.44162]
[1776643476727,46.99,74084.93,2.39,-0.74309,0.00015,14.41551]
[1776643477732,46.99,74073.46,2.39,-0.74485,0.00015,14.36163]
[1776643478736,46.99,74064.58,2.39,-0.74621,0.00015,14.31978]
[1776643479742,46.99,74063.01,2.39,-0.74645,0.00015,14.31234]
[1776643483770,46.99,74069.21,2.39,-0.74551,0.00015,14.34133]
[1776643488806,46.98,74076.59,2.39,-0.74439,0.00015,14.37572]
[1776643489818,46.98,74085.88,2.39,-0.74297,0.00015,14.41926]
[1776643490820,46.98,74089.78,2.39,-0.74237,0.00015,14.43748]
[1776643493843,46.98,74090.31,2.39,-0.74229,0.00015,14.43981]
[1776643495858,46.98,74081.84,2.39,-0.74359,0.00015,14.40019]
[1776643497871,46.98,74078.91,2.39,-0.74404,0.00015,14.38644]
[1776643501901,46.98,74073.52,2.39,-0.74488,0.00015,14.36099]
[1776643502917,46.98,74067.3,2.39,-0.74583,0.00015,14.33161]
[1776643504948,46.98,74060.39,2.39,-0.74689,0.00015,14.299]
[1776643506604,46.98,74080.04,2.39,-0.74389,0.00015,14.39131]
[1776643507964,46.98,74073.31,2.39,-0.74492,0.00015,14.35974]
[1776643508972,46.98,74072.23,2.39,-0.74508,0.00015,14.35464]
[1776643511993,46.98,74067.18,2.39,-0.74586,0.00015,14.33078]
[1776643517051,46.98,74062.37,2.39,-0.74659,0.00015,14.30801]
[1776643518063,46.98,74054.75,2.39,-0.74776,0.00015,14.272]
[1776643519072,46.98,74053.42,2.39,-0.74796,0.00015,14.26572]
[1776643520081,46.98,74062.79,2.39,-0.74653,0.00015,14.30999]
[1776643521082,46.98,74064.25,2.39,-0.74631,0.00015,14.31684]
[1776643523094,46.98,74071.28,2.39,-0.74524,0.00015,14.34986]
[1776643524101,46.98,74073.63,2.39,-0.74488,0.00015,14.36091]
[1776643526771,46.98,74078.31,2.39,-0.74417,0.00015,14.38273]
[1776643532158,46.97,74074.63,2.39,-0.7448,0.00015,14.35981]
[1776643537191,46.97,74078.4,2.39,-0.74422,0.00015,14.37733]
[1776643542347,46.97,74080.14,2.39,-0.74397,0.00015,14.38521]
[1776643543259,46.97,73987.4,2.39,-0.75798,0.00015,13.94327]
[1776643544253,46.97,73933.69,2.39,-0.76591,0.00015,13.68107]
[1776643545266,46.97,73927.48,2.39,-0.7668,0.00015,13.65088]
[1776643546975,46.97,73948.69,2.39,-0.7637,0.00015,13.75486]
[1776643548290,46.97,73965.93,2.39,-0.76115,0.00015,13.83931]
[1776643550305,46.97,73975.23,2.39,-0.75977,0.00015,13.88467]
[1776643553334,46.97,73975.59,2.39,-0.75972,0.00015,13.88643]
[1776643558363,46.97,73976.06,2.39,-0.75965,0.00015,13.88861]
[1776643559370,46.97,73968.2,2.39,-0.76082,0.00015,13.85034]
[1776643560377,46.97,73966.86,2.39,-0.76102,0.00015,13.84382]
[1776643562481,46.97,73998.13,2.39,-0.75637,0.00015,13.99544]
[1776643563441,46.97,74019.35,2.39,-0.75319,0.00015,14.09745]
[1776643564440,46.97,74060.55,2.39,-0.74695,0.00015,14.29337]
[1776643565444,46.97,74084.02,2.39,-0.74336,0.00015,14.40367]
[1776643566459,46.97,74073.73,2.39,-0.74494,0.00015,14.35537]
[1776643567460,46.97,74062.73,2.39,-0.74662,0.00015,14.30359]
[1776643568468,46.97,74055.65,2.39,-0.7477,0.00015,14.27005]
[1776643569497,46.97,74056.3,2.39,-0.7476,0.00015,14.27306]
[1776643570480,46.97,74049.91,2.39,-0.74857,0.00015,14.24285]
[1776643572499,46.97,74041.12,2.39,-0.74991,0.00015,14.20115]
[1776643573505,46.97,74048.09,2.39,-0.74885,0.00015,14.23424]
[1776643574511,46.97,74050.63,2.39,-0.74847,0.00015,14.24625]
[1776643576522,46.97,74054.69,2.39,-0.74785,0.00015,14.26554]
[1776643578539,46.97,74041.74,2.39,-0.74981,0.00015,14.20412]
[1776643579546,46.97,74030.53,2.39,-0.75151,0.00015,14.15073]
[1776643582565,46.97,73999.6,2.39,-0.75616,0.00015,14.00226]
[1776643583572,46.97,73998.43,2.39,-0.75633,0.00015,13.99666]
[1776643585586,46.97,74008.53,2.39,-0.75482,0.00015,14.04533]
[1776643586593,46.97,74014.69,2.39,-0.75389,0.00015,14.07491]
[1776643587601,46.97,74020.0,2.39,-0.75309,0.00015,14.10039]
[1776643588615,46.97,74037.95,2.39,-0.75039,0.00015,14.18609]
[1776643589616,46.97,74036.25,2.39,-0.75065,0.00015,14.17792]
[1776643594652,46.97,74035.91,2.39,-0.75077,0.00015,14.17048]
[1776643596665,46.97,74045.84,2.39,-0.74927,0.00015,14.21754]
[1776643597671,46.97,74039.81,2.39,-0.75019,0.00015,14.18876]
[1776643598679,46.97,74037.73,2.39,-0.7505,0.00015,14.17878]
[1776643602715,46.96,74042.74,2.39,-0.74976,0.00015,14.20228]
[1776643603731,46.97,74071.86,2.39,-0.74532,0.00015,14.34008]
[1776643604721,46.96,74066.92,2.39,-0.74608,0.00015,14.31675]
[1776643606736,46.96,74062.7,2.39,-0.74672,0.00015,14.29675]
[1776643611770,46.96,74059.02,2.39,-0.74729,0.00015,14.27917]
[1776643616805,46.96,74066.17,2.39,-0.74621,0.00015,14.31275]
[1776643618819,46.96,74077.93,2.39,-0.74441,0.00015,14.36796]
[1776643619833,46.96,74077.42,2.39,-0.74449,0.00015,14.3655]
[1776643622847,46.96,74068.66,2.39,-0.74584,0.00015,14.32409]
[1776643623864,46.96,74059.42,2.39,-0.74725,0.00015,14.28041]
[1776643624865,46.96,74057.13,2.39,-0.7476,0.00015,14.26954]
[1776643629899,46.96,74037.43,2.39,-0.7506,0.00015,14.17578]
[1776643630903,46.95,74018.81,2.39,-0.75342,0.00015,14.08665]
[1776643631911,46.95,74026.19,2.39,-0.75231,0.00015,14.12192]
[1776643632919,46.95,74032.72,2.39,-0.75132,0.00015,14.1531]
[1776643634931,46.95,74035.12,2.39,-0.75096,0.00015,14.16444]
[1776643639967,46.95,74041.11,2.39,-0.75007,0.00015,14.19268]
[1776643640973,46.95,74054.52,2.39,-0.74803,0.00015,14.25638]
[1776643641981,46.95,74057.65,2.39,-0.74755,0.00015,14.27118]
[1776643647016,46.95,74040.02,2.39,-0.75024,0.00015,14.18729]
[1776643648026,46.95,74035.63,2.39,-0.7509,0.00015,14.1663]
[1776643650038,46.95,74033.42,2.39,-0.75124,0.00015,14.15566]
[1776643655071,46.95,74033.33,2.39,-0.75132,0.00015,14.14954]
[1776643659102,46.95,74026.56,2.39,-0.75235,0.00015,14.11704]
[1776643660116,46.95,74016.99,2.39,-0.75379,0.00015,14.07105]
[1776643661118,46.94,74014.97,2.39,-0.7541,0.00015,14.06127]
[1776643662125,46.94,74009.11,2.39,-0.75498,0.00015,14.03302]
[1776643664139,46.94,74009.06,2.39,-0.75499,0.00015,14.03269]
[1776643666161,46.94,74002.11,2.39,-0.75604,0.00015,13.99907]
[1776643668173,46.94,73989.2,2.39,-0.75797,0.00015,13.93654]
[1776643669181,46.94,73987.58,2.39,-0.75821,0.00015,13.92868]
[1776643674215,46.94,73987.19,2.39,-0.75827,0.00015,13.92679]
[1776643675224,46.94,73995.86,2.39,-0.75698,0.00015,13.96875]
[1776643676228,46.94,73997.3,2.39,-0.75677,0.00015,13.97564]
[1776643680258,46.94,73998.46,2.39,-0.7566,0.00015,13.98096]
[1776643682273,46.94,74005.11,2.39,-0.75561,0.00015,14.01292]
[1776643683279,46.94,74015.93,2.39,-0.75399,0.00015,14.06493]
[1776643684289,46.94,74027.78,2.39,-0.7522,0.00015,14.1217]
[1776643685294,46.94,74029.55,2.39,-0.75194,0.00015,14.13009]
[1776643688017,46.94,74009.0,2.39,-0.75504,0.00015,14.03127]
[1776643692343,46.93,74022.88,2.39,-0.75296,0.00015,14.0977]
[1776643693349,46.93,74023.95,2.39,-0.7528,0.00015,14.10279]
[1776643694356,46.93,74031.09,2.39,-0.75172,0.00015,14.13691]
[1776643695363,46.93,74024.33,2.39,-0.75275,0.00015,14.1045]
[1776643699391,46.93,74017.96,2.39,-0.75372,0.00015,14.07365]
[1776643702413,46.93,74028.3,2.39,-0.75217,0.00015,14.12276]
[1776643703419,46.93,74030.75,2.39,-0.7518,0.00015,14.1344]
[1776643706440,46.93,74024.83,2.39,-0.75271,0.00015,14.10583]
[1776643711476,46.92,74025.24,2.39,-0.75271,0.00015,14.10205]
[1776643715504,46.92,74033.61,2.39,-0.75145,0.00015,14.14184]
[1776643722552,46.92,74038.33,2.39,-0.75076,0.00015,14.16372]
[1776643728298,46.91,74050.38,2.39,-0.74895,0.00015,14.2205]
[1776643733636,46.91,74049.87,2.39,-0.74905,0.00015,14.21735]
[1776643737661,46.91,74040.64,2.39,-0.75047,0.00015,14.1731]
[1776643739677,46.91,74034.2,2.39,-0.75144,0.00015,14.14228]
[1776643741691,46.91,74025.33,2.39,-0.75279,0.00015,14.09975]
[1776643746732,46.9,74033.83,2.39,-0.75151,0.00015,14.14015]
[1776643747732,46.9,74042.29,2.39,-0.75023,0.00015,14.18044]
[1776643752767,46.9,74043.91,2.39,-0.75,0.00015,14.18771]
[1776643754780,46.9,74038.79,2.39,-0.75078,0.00015,14.16316]
[1776643759819,46.9,74060.87,2.39,-0.74743,0.00015,14.26781]
[1776643760824,46.9,74063.6,2.39,-0.74702,0.00015,14.28058]
[1776643765859,46.89,74064.04,2.39,-0.74697,0.00015,14.28219]
[1776643770893,46.89,74058.78,2.39,-0.74779,0.00015,14.25693]
[1776643775929,46.89,74062.89,2.39,-0.74723,0.00015,14.27053]
[1776643780963,46.88,74061.62,2.39,-0.74744,0.00015,14.26409]
[1776643783095,46.88,74053.11,2.39,-0.74874,0.00015,14.22352]
[1776643785055,46.88,74089.71,2.39,-0.74314,0.00015,14.39608]
[1776643786061,46.88,74088.34,2.39,-0.74336,0.00015,14.38964]
[1776643788095,46.88,74084.12,2.39,-0.74401,0.00015,14.3698]
[1776643790099,46.88,74076.98,2.39,-0.7451,0.00015,14.33619]
[1776643791101,46.88,74073.22,2.39,-0.74568,0.00015,14.31843]
[1776643796136,46.88,74066.98,2.39,-0.74664,0.00015,14.28896]
[1776643801170,46.88,74063.53,2.39,-0.74716,0.00015,14.2727]
[1776643802177,46.88,74053.96,2.39,-0.74862,0.00015,14.22731]
[1776643803185,46.88,74047.54,2.39,-0.7496,0.00015,14.19677]
[1776643807212,46.88,74059.61,2.39,-0.74776,0.00015,14.25402]
[1776643810233,46.88,74067.67,2.39,-0.74654,0.00015,14.29202]
[1776643814270,46.88,74059.02,2.39,-0.74787,0.00015,14.25089]
[1776643815271,46.88,74051.52,2.39,-0.74901,0.00015,14.21527]
[1776643817287,46.88,74051.16,2.39,-0.74906,0.00015,14.21359]
[1776643818291,46.88,74061.26,2.39,-0.74752,0.00015,14.26153]
[1776643819299,46.88,74066.47,2.39,-0.74673,0.00015,14.28614]
[1776643824335,46.88,74064.3,2.39,-0.74707,0.00015,14.27559]
[1776643827356,46.87,74053.34,2.39,-0.74875,0.00015,14.2235]
[1776643828363,46.87,74044.95,2.39,-0.75002,0.00015,14.18353]
[1776643829371,46.87,74044.18,2.39,-0.75014,0.00015,14.17984]
[1776643830382,46.87,74050.67,2.39,-0.74916,0.00015,14.21071]
[1776643832391,46.87,74060.09,2.39,-0.74778,0.00015,14.24997]
[1776643836419,46.87,74061.32,2.39,-0.74759,0.00015,14.25569]
[1776643839446,46.87,74052.47,2.39,-0.74895,0.00015,14.21361]
[1776643840448,46.87,74044.98,2.39,-0.75008,0.00015,14.17798]
[1776643841454,46.87,74044.6,2.39,-0.75014,0.00015,14.17617]
[1776643846489,46.87,74041.45,2.39,-0.75063,0.00015,14.16087]
[1776643851524,46.87,74043.06,2.39,-0.7504,0.00015,14.16827]
[1776643856559,46.87,74045.48,2.39,-0.75004,0.00015,14.17941]
[1776643861606,46.86,74047.47,2.39,-0.74975,0.00015,14.18846]
[1776643864618,46.86,74054.34,2.39,-0.74872,0.00015,14.22085]
[1776643865626,46.86,74060.82,2.39,-0.74773,0.00015,14.25156]
[1776643867638,46.86,74068.07,2.39,-0.74662,0.00015,14.28586]
[1776643871670,46.86,74074.75,2.39,-0.74561,0.00015,14.31719]
[1776643872675,46.86,74080.06,2.39,-0.74479,0.00015,14.34214]
[1776643877711,46.86,74078.92,2.39,-0.74498,0.00015,14.33635]
[1776643879410,46.86,74071.82,2.39,-0.74608,0.00015,14.30278]
[1776643881739,46.85,74065.82,2.39,-0.74699,0.00015,14.27438]
[1776643882745,46.85,74072.6,2.39,-0.74596,0.00015,14.30638]
[1776643883753,46.85,74073.44,2.39,-0.74583,0.00015,14.31027]
[1776643885766,46.85,74066.99,2.39,-0.74682,0.00015,14.27965]
[1776643890804,46.85,74065.38,2.39,-0.74708,0.00015,14.2717]
[1776643892815,46.85,74073.25,2.39,-0.74594,0.00015,14.30326]
[1776643897850,46.85,74079.39,2.39,-0.74502,0.00015,14.3317]
[1776643898857,46.85,74088.03,2.39,-0.74369,0.00015,14.37229]
[1776643903894,46.84,74088.75,2.39,-0.74359,0.00015,14.37544]
[1776643907927,46.84,74094.19,2.39,-0.74276,0.00015,14.40073]
[1776643908930,46.84,74101.63,2.39,-0.74161,0.00015,14.43546]
[1776643909934,46.84,74106.9,2.39,-0.7408,0.00015,14.45994]
[1776643910968,46.84,74113.92,2.39,-0.73971,0.00016,14.49249]
[1776643913964,46.84,74108.73,2.39,-0.74053,0.00015,14.46805]
[1776643918997,46.83,74113.27,2.39,-0.73984,0.00016,14.4886]
[1776643923026,46.83,74105.92,2.39,-0.741,0.00015,14.4539]
[1776643925042,46.83,74099.04,2.39,-0.74207,0.00015,14.42161]
[1776643930077,46.83,74096.34,2.39,-0.7425,0.00015,14.40868]
[1776643935118,46.82,74100.25,2.39,-0.7419,0.00015,14.42665]
[1776643940159,46.82,74114.95,2.39,-0.73964,0.00016,14.49473]
[1776643941167,46.82,74122.91,2.39,-0.73841,0.00016,14.53159]
[1776643942174,46.82,74128.27,2.39,-0.73758,0.00016,14.55628]
[1776643944187,46.82,74130.37,2.39,-0.73726,0.00016,14.56575]
[1776643949223,46.81,74115.32,2.39,-0.73962,0.00016,14.49547]
[1776643950232,46.81,74112.83,2.39,-0.74001,0.00016,14.48382]
[1776643955266,46.81,74121.56,2.39,-0.73873,0.00016,14.51836]
[1776643956271,46.81,74122.52,2.39,-0.73858,0.00016,14.52266]
[1776643961306,46.8,74118.19,2.39,-0.73928,0.00016,14.50189]
[1776643966342,46.8,74120.3,2.39,-0.73897,0.00016,14.51108]
[1776643969363,46.8,74113.7,2.39,-0.74001,0.00016,14.48004]
[1776643970370,46.79,74105.67,2.39,-0.74126,0.00015,14.44251]
[1776643971377,46.79,74098.96,2.39,-0.7423,0.00015,14.41107]
[1776643973391,46.79,74094.64,2.39,-0.74297,0.00015,14.39064]
[1776643978427,46.79,74092.01,2.39,-0.74339,0.00015,14.37789]
[1776643983464,46.79,74089.31,2.39,-0.74383,0.00015,14.36479]
[1776643985479,46.79,74099.51,2.39,-0.74225,0.00015,14.41254]
[1776643986484,46.79,74098.61,2.39,-0.7424,0.00015,14.40826]
[1776643987489,46.78,74088.17,2.39,-0.74401,0.00015,14.35919]
[1776643988496,46.78,74087.57,2.39,-0.7441,0.00015,14.35628]
[1776643993531,46.78,74084.62,2.39,-0.74458,0.00015,14.34179]
[1776643998572,46.78,74083.78,2.39,-0.74473,0.00015,14.33719]
[1776643999578,46.77,74070.83,2.39,-0.74672,0.00015,14.27588]
[1776644000588,46.77,74069.92,2.39,-0.74687,0.00015,14.27151]
[1776644003699,46.77,74064.3,2.39,-0.74774,0.00015,14.2446]
[1776644004709,46.77,74052.28,2.39,-0.74957,0.00015,14.18728]
[1776644005713,46.77,74053.04,2.39,-0.74946,0.00015,14.19082]
[1776644010748,46.77,74056.98,2.39,-0.74887,0.00015,14.20947]
[1776644015784,46.77,74057.05,2.39,-0.74892,0.00015,14.20411]
[1776644017805,46.77,74052.36,2.39,-0.74964,0.00015,14.18172]
[1776644022833,46.77,74052.63,2.39,-0.7496,0.00015,14.18296]
[1776644027867,46.77,74053.3,2.39,-0.7495,0.00015,14.1861]
[1776644030485,46.77,74067.09,2.39,-0.74739,0.00015,14.25163]
[1776644031899,46.77,74067.57,2.39,-0.74732,0.00015,14.25374]
[1776644036932,46.76,74063.3,2.39,-0.74799,0.00015,14.23309]
[1776644041967,46.76,74064.23,2.39,-0.74786,0.00015,14.23717]
[1776644042973,46.76,74071.17,2.39,-0.7468,0.00015,14.27005]
[1776644048015,46.76,74075.72,2.39,-0.74611,0.00015,14.29125]
[1776644052041,46.76,74081.16,2.39,-0.74529,0.00015,14.31659]
[1776644057076,46.75,74077.21,2.39,-0.74591,0.00015,14.29747]
[1776644062112,46.75,74075.87,2.39,-0.74613,0.00015,14.2907]
[1776644067147,46.75,74079.52,2.39,-0.74558,0.00015,14.30751]
[1776644072181,46.74,74079.03,2.39,-0.74574,0.00015,14.29918]
[1776644077217,46.74,74076.75,2.39,-0.74611,0.00015,14.28778]
[1776644082252,46.73,74074.94,2.39,-0.74641,0.00015,14.27853]
[1776644089301,46.73,74074.72,2.39,-0.74647,0.00015,14.27655]
[1776644094336,46.72,74073.74,2.39,-0.74665,0.00015,14.27125]
[1776644097358,46.72,74041.57,2.39,-0.75158,0.00015,14.11743]
[1776644098365,46.72,74030.6,2.39,-0.75324,0.00015,14.06465]
[1776644099371,46.72,74030.58,2.39,-0.75325,0.00015,14.06457]
[1776644104407,46.72,74042.78,2.39,-0.75141,0.00015,14.12287]
[1776644105459,46.71,74052.57,2.39,-0.74992,0.00015,14.16961]
[1776644106421,46.71,74059.01,2.39,-0.74894,0.00015,14.20028]
[1776644107428,46.71,74066.01,2.39,-0.74787,0.00015,14.23357]
[1776644108435,46.71,74066.32,2.39,-0.74782,0.00015,14.23498]
[1776644113471,46.71,74054.66,2.39,-0.74962,0.00015,14.17909]
[1776644114478,46.71,74053.74,2.39,-0.74976,0.00015,14.17469]
[1776644118505,46.71,74058.79,2.39,-0.74899,0.00015,14.19875]
[1776644121528,46.71,74067.37,2.39,-0.74767,0.00015,14.23953]
[1776644122537,46.71,74061.37,2.39,-0.7486,0.00015,14.21091]
[1776644125556,46.71,74077.28,2.39,-0.74616,0.00015,14.28635]
[1776644126561,46.71,74077.35,2.39,-0.74615,0.00015,14.28658]
[1776644131596,46.7,74076.97,2.39,-0.74629,0.00015,14.27875]
[1776644134618,46.7,74082.89,2.39,-0.74539,0.00015,14.3065]
[1776644137640,46.7,74085.43,2.39,-0.745,0.00015,14.31842]
[1776644141667,46.7,74091.05,2.39,-0.74413,0.00015,14.34482]
[1776644143682,46.7,74095.29,2.39,-0.74348,0.00015,14.36464]
[1776644145696,46.7,74129.16,2.39,-0.73822,0.00016,14.52279]
[1776644146704,46.7,74133.8,2.39,-0.7375,0.00016,14.54423]
[1776644151738,46.69,74131.13,2.39,-0.73794,0.00016,14.53133]
[1776644152747,46.69,74130.81,2.39,-0.73799,0.00016,14.52978]
[1776644153753,46.69,74145.08,2.39,-0.73576,0.00016,14.59572]
[1776644154758,46.69,74148.06,2.39,-0.73529,0.00016,14.60945]
[1776644155766,46.69,74154.65,2.39,-0.73425,0.00016,14.63975]
[1776644156772,46.69,74170.18,2.39,-0.7318,0.00016,14.7108]
[1776644157779,46.69,74169.04,2.39,-0.73199,0.00016,14.70555]
[1776644162817,46.69,74169.54,2.39,-0.73192,0.00016,14.70738]
[1776644167852,46.68,74175.42,2.39,-0.73102,0.00016,14.73352]
[1776644168857,46.68,74161.25,2.39,-0.73326,0.00016,14.66867]
[1776644169863,46.68,74162.57,2.39,-0.73306,0.00016,14.67464]
[1776644174899,46.68,74162.49,2.39,-0.73308,0.00016,14.67386]
[1776644176913,46.68,74155.24,2.39,-0.73423,0.00016,14.64046]
[1776644179934,46.68,74153.27,2.39,-0.73455,0.00016,14.63115]
[1776644180940,46.67,74160.61,2.39,-0.7334,0.00016,14.66478]
[1776644181949,46.67,74161.65,2.39,-0.73324,0.00016,14.66947]
[1776644182959,46.67,74169.63,2.39,-0.73198,0.00016,14.70583]
[1776644183967,46.67,74174.58,2.39,-0.7312,0.00016,14.72829]
[1776644189007,46.67,74164.89,2.39,-0.73276,0.00016,14.6834]
[1776644190010,46.67,74166.19,2.39,-0.73255,0.00016,14.68928]
[1776644194038,46.67,74161.14,2.39,-0.73341,0.00016,14.66056]
[1776644195044,46.66,74156.12,2.39,-0.73421,0.00016,14.6374]
[1776644200082,46.66,74154.84,2.39,-0.73442,0.00016,14.6312]
[1776644204109,46.66,74162.41,2.39,-0.73324,0.00016,14.66569]
[1776644208139,46.66,74156.38,2.39,-0.73419,0.00016,14.63789]
[1776644211772,46.66,74153.24,2.39,-0.7347,0.00016,14.62318]
[1776644215187,46.65,74160.4,2.39,-0.73358,0.00016,14.65584]
[1776644220222,46.65,74160.63,2.39,-0.73356,0.00016,14.65637]
[1776644223249,46.65,74166.12,2.39,-0.73271,0.00016,14.68122]
[1776644225263,46.65,74170.32,2.39,-0.73205,0.00016,14.7003]
[1776644229291,46.65,74178.97,2.39,-0.73068,0.00016,14.73953]
[1776644233319,46.64,74171.06,2.39,-0.73195,0.00016,14.7031]
[1776644234326,46.64,74169.33,2.39,-0.73223,0.00016,14.69514]
[1776644239361,46.64,74161.03,2.39,-0.73355,0.00016,14.65684]
[1776644240368,46.64,74160.86,2.39,-0.73357,0.00016,14.65606]
[1776644245402,46.64,74160.56,2.39,-0.73363,0.00016,14.65438]
[1776644250439,46.63,74161.61,2.39,-0.73348,0.00016,14.65872]
[1776644252452,46.63,74148.37,2.39,-0.73563,0.00016,14.59219]
[1776644253461,46.63,74149.19,2.39,-0.7355,0.00016,14.59603]
[1776644255481,46.63,74158.19,2.39,-0.73408,0.00016,14.63756]
[1776644256482,46.63,74172.0,2.39,-0.7319,0.00016,14.70083]
[1776644257487,46.63,74184.03,2.39,-0.72999,0.00016,14.75573]
[1776644258506,46.63,74185.08,2.39,-0.72982,0.00016,14.76047]
[1776644259512,46.63,74171.25,2.39,-0.73202,0.00016,14.69742]
[1776644260508,46.63,74158.09,2.39,-0.7341,0.00016,14.63712]
[1776644261515,46.63,74158.98,2.39,-0.73395,0.00016,14.64123]
[1776644264541,46.63,74141.29,2.39,-0.73674,0.00016,14.55971]
[1776644265550,46.63,74128.68,2.39,-0.73871,0.00016,14.50121]
[1776644266554,46.63,74125.18,2.39,-0.73926,0.00016,14.48483]
[1776644269575,46.63,74121.38,2.39,-0.73986,0.00016,14.46693]
[1776644270582,46.63,74127.67,2.39,-0.73888,0.00016,14.4963]
[1776644272598,46.63,74128.06,2.39,-0.73881,0.00016,14.49815]
[1776644275617,46.63,74138.12,2.39,-0.73724,0.00016,14.54492]
[1776644276624,46.63,74138.18,2.39,-0.73723,0.00016,14.54516]
[1776644281659,46.63,74139.65,2.39,-0.737,0.00016,14.55179]
[1776644285689,46.63,74145.03,2.39,-0.73617,0.00016,14.57654]
[1776644290724,46.63,74161.09,2.39,-0.73365,0.00016,14.65026]
[1776644291736,46.63,74166.11,2.39,-0.73285,0.00016,14.67322]
[1776644292739,46.63,74152.74,2.39,-0.73497,0.00016,14.6117]
[1776644293744,46.63,74150.87,2.39,-0.73526,0.00016,14.603]
[1776644298779,46.62,74151.96,2.39,-0.73511,0.00016,14.60767]
[1776644303814,46.62,74153.47,2.39,-0.73488,0.00016,14.61429]
[1776644308850,46.62,74154.92,2.39,-0.73466,0.00016,14.62073]
[1776644313888,46.62,74161.36,2.39,-0.73371,0.00016,14.64469]
[1776644314892,46.62,74166.68,2.39,-0.73287,0.00016,14.66906]
[1776644315898,46.62,74172.99,2.39,-0.73187,0.00016,14.69795]
[1776644321943,46.62,74170.14,2.39,-0.73232,0.00016,14.68485]
[1776644326976,46.62,74164.83,2.39,-0.73316,0.00016,14.66057]
[1776644332014,46.62,74168.61,2.39,-0.73256,0.00016,14.67795]
[1776644334027,46.62,74178.17,2.39,-0.73105,0.00016,14.72163]
[1776644335033,46.62,74176.85,2.39,-0.73126,0.00016,14.71561]
[1776644340072,46.62,74171.81,2.39,-0.73206,0.00016,14.69252]
[1776644343091,46.62,74166.02,2.39,-0.73297,0.00016,14.66602]
[1776644344098,46.62,74159.39,2.39,-0.73402,0.00016,14.63558]
[1776644346120,46.62,74157.14,2.39,-0.73438,0.00016,14.62516]
[1776644349132,46.62,74164.5,2.39,-0.73322,0.00016,14.65888]
[1776644354168,46.62,74165.84,2.39,-0.73301,0.00016,14.6649]
[1776644359205,46.62,74166.1,2.39,-0.73297,0.00016,14.66609]
[1776644364241,46.61,74168.99,2.39,-0.73252,0.00016,14.67931]
[1776644367262,46.61,74174.07,2.39,-0.73171,0.00016,14.70247]
[1776644369279,46.61,74164.48,2.39,-0.73323,0.00016,14.6585]
[1776644370284,46.61,74162.12,2.39,-0.73361,0.00016,14.64767]
[1776644375318,46.61,74162.19,2.39,-0.73365,0.00016,14.6426]
[1776644376325,46.61,74154.01,2.39,-0.73494,0.00016,14.60497]
[1776644377332,46.61,74153.4,2.39,-0.73504,0.00016,14.60214]
[1776644383014,46.61,74147.93,2.39,-0.7359,0.00016,14.57685]
[1776644385390,46.61,74145.76,2.39,-0.73625,0.00016,14.56668]
[1776644390426,46.61,74146.59,2.39,-0.73612,0.00016,14.57032]
[1776644395459,46.61,74147.83,2.39,-0.73594,0.00016,14.57588]
[1776644400504,46.61,74146.97,2.39,-0.73608,0.00016,14.57179]
[1776644405539,46.61,74150.34,2.39,-0.73555,0.00016,14.58725]
[1776644410571,46.61,74143.61,2.39,-0.73662,0.00016,14.55592]
[1776644411579,46.61,74141.65,2.39,-0.73692,0.00016,14.54685]
[1776644416616,46.61,74138.14,2.39,-0.73747,0.00016,14.53065]
[1776644421647,46.61,74144.92,2.39,-0.7364,0.00016,14.56215]
[1776644422654,46.61,74150.08,2.39,-0.73559,0.00016,14.586]
[1776644428698,46.61,74151.05,2.39,-0.73544,0.00016,14.59037]
[1776644430710,46.61,74138.8,2.39,-0.73737,0.00016,14.53364]
[1776644431718,46.61,74138.78,2.39,-0.73743,0.00016,14.52815]
[1776644436756,46.61,74137.77,2.39,-0.73759,0.00016,14.52348]
[1776644441792,46.61,74134.99,2.39,-0.73803,0.00016,14.51045]
[1776644442797,46.61,74141.99,2.39,-0.73693,0.00016,14.54299]
[1776644443803,46.61,74136.46,2.39,-0.73779,0.00016,14.51734]
[1776644448837,46.61,74133.17,2.39,-0.73831,0.00016,14.50217]
[1776644453872,46.61,74132.13,2.39,-0.73847,0.00016,14.49736]
[1776644458907,46.61,74132.85,2.39,-0.73835,0.00016,14.50072]
[1776644463946,46.61,74128.9,2.39,-0.73898,0.00016,14.48211]
[1776644468977,46.6,74129.74,2.39,-0.73886,0.00016,14.48584]
[1776644473011,46.6,74121.43,2.39,-0.74016,0.00016,14.44685]
[1776644474012,46.6,74128.2,2.39,-0.7391,0.00016,14.47847]
[1776644475024,46.6,74131.09,2.39,-0.73865,0.00016,14.49192]
[1776644478040,46.6,74139.95,2.39,-0.73726,0.00016,14.53302]
[1776644479048,46.6,74148.35,2.39,-0.73595,0.00016,14.57187]
[1776644480054,46.6,74152.25,2.39,-0.73533,0.00016,14.58979]
[1776644485090,46.6,74155.51,2.39,-0.73483,0.00016,14.60443]
[1776644487104,46.6,74162.43,2.39,-0.73375,0.00016,14.63617]
[1776644488111,46.6,74164.9,2.39,-0.73336,0.00016,14.64749]
[1776644490126,46.6,74164.98,2.39,-0.73335,0.00016,14.64778]
[1776644495162,46.6,74174.72,2.39,-0.73187,0.00016,14.68684]
[1776644496168,46.6,74175.37,2.39,-0.73176,0.00016,14.68976]
[1776644501204,46.59,74171.31,2.39,-0.73242,0.00016,14.67091]
[1776644506238,46.59,74166.56,2.39,-0.73318,0.00016,14.64885]
[1776644511274,46.59,74170.5,2.39,-0.73256,0.00016,14.66671]
[1776644513288,46.59,74177.68,2.39,-0.73143,0.00016,14.6995]
[1776644515305,46.59,74179.59,2.39,-0.73112,0.00016,14.70817]
[1776644520336,46.59,74178.46,2.39,-0.73131,0.00016,14.70297]
[1776644522353,46.59,74171.95,2.39,-0.73234,0.00016,14.67316]
[1776644526381,46.59,74166.37,2.39,-0.73323,0.00016,14.64741]
[1776644531413,46.59,74164.65,2.39,-0.73351,0.00016,14.63941]
[1776644535442,46.58,74170.4,2.39,-0.7326,0.00016,14.66571]
[1776644537458,46.58,74174.87,2.39,-0.73189,0.00016,14.68606]
[1776644538463,46.58,74180.89,2.39,-0.73094,0.00016,14.71354]
[1776644539471,46.58,74186.75,2.39,-0.73001,0.00016,14.74024]
[1776644542491,46.58,74190.9,2.39,-0.72935,0.00016,14.75907]
[1776644547528,46.58,74193.88,2.39,-0.72887,0.00016,14.77251]
[1776644552565,46.58,74189.96,2.39,-0.72956,0.00016,14.74928]
[1776644557601,46.58,74194.34,2.39,-0.72886,0.00016,14.76916]
[1776644561661,46.58,74187.97,2.39,-0.72987,0.00016,14.74019]
[1776644566669,46.58,74190.11,2.39,-0.72953,0.00016,14.74994]
[1776644570694,46.58,74180.58,2.39,-0.73105,0.00016,14.70647]
[1776644571701,46.58,74180.64,2.39,-0.73105,0.00016,14.70669]
[1776644576741,46.58,74168.97,2.39,-0.7329,0.00016,14.6531]
[1776644577744,46.58,74169.19,2.39,-0.73287,0.00016,14.65409]
[1776644582778,46.58,74175.46,2.39,-0.73188,0.00016,14.68274]
[1776644584442,46.58,74190.57,2.39,-0.72948,0.00016,14.75157]
[1776644585800,46.58,74192.57,2.39,-0.72916,0.00016,14.76062]
[1776644590836,46.58,74193.43,2.39,-0.72903,0.00016,14.7644]
[1776644595871,46.58,74196.98,2.39,-0.72846,0.00016,14.78047]
[1776644597886,46.58,74204.21,2.39,-0.72731,0.00016,14.81298]
[1776644599901,46.58,74212.6,2.39,-0.72597,0.00016,14.85075]
[1776644603928,46.58,74207.36,2.39,-0.72681,0.00016,14.82709]
[1776644604934,46.57,74201.16,2.39,-0.7278,0.00016,14.79906]
[1776644609970,46.57,74198.56,2.39,-0.72823,0.00016,14.78706]
[1776644616017,46.57,74200.71,2.39,-0.72795,0.00016,14.79101]
[1776644621046,46.57,74206.2,2.39,-0.72709,0.00016,14.81542]
[1776644624073,46.56,74211.39,2.39,-0.72627,0.00016,14.83849]
[1776644626081,46.56,74216.87,2.39,-0.7254,0.00016,14.86298]
[1776644630112,46.56,74227.4,2.39,-0.72371,0.00016,14.90993]
[1776644635154,46.56,74226.35,2.39,-0.72389,0.00016,14.90486]
[1776644640183,46.56,74227.95,2.39,-0.72364,0.00016,14.91175]
[1776644641190,46.55,74217.17,2.39,-0.72538,0.00016,14.86334]
[1776644642196,46.55,74215.92,2.39,-0.72559,0.00016,14.85764]
[1776644647231,46.55,74215.0,2.39,-0.72575,0.00016,14.85305]
[1776644650253,46.55,74224.34,2.39,-0.72426,0.00016,14.89473]
[1776644651259,46.55,74225.12,2.39,-0.72413,0.00016,14.89818]
[1776644656294,46.55,74226.97,2.39,-0.72384,0.00016,14.90628]
[1776644661330,46.55,74225.84,2.39,-0.72403,0.00016,14.90107]
[1776644666364,46.54,74228.89,2.39,-0.72355,0.00016,14.91454]
[1776644671399,46.54,74229.91,2.39,-0.72344,0.00016,14.91356]
[1776644675428,46.54,74220.68,2.39,-0.72493,0.00016,14.87212]
[1776644677442,46.54,74215.03,2.39,-0.72584,0.00016,14.8467]
[1776644682477,46.54,74212.91,2.39,-0.72619,0.00016,14.83712]
[1776644685501,46.54,74233.27,2.39,-0.72291,0.00016,14.92824]
[1776644686506,46.54,74229.24,2.39,-0.72356,0.00016,14.9102]
[1776644689527,46.54,74239.0,2.39,-0.72199,0.00016,14.95359]
[1776644690535,46.54,74238.45,2.39,-0.72208,0.00016,14.95107]
[1776644696577,46.54,74241.1,2.39,-0.72167,0.00016,14.96257]
[1776644701612,46.53,74239.39,2.39,-0.72195,0.00016,14.95482]
[1776644705306,46.53,74247.33,2.39,-0.72066,0.00016,14.99008]
[1776644706651,46.53,74252.82,2.39,-0.71977,0.00016,15.01435]
[1776644710676,46.53,74247.35,2.39,-0.72066,0.00016,14.99005]
[1776644715715,46.53,74242.88,2.39,-0.72139,0.00016,14.97006]
[1776644716723,46.53,74234.87,2.39,-0.72269,0.00016,14.93436]
[1776644717728,46.53,74225.63,2.39,-0.72419,0.00016,14.89302]
[1776644718738,46.53,74222.59,2.39,-0.72468,0.00016,14.87935]
[1776644721758,46.53,74252.35,2.39,-0.71987,0.00016,15.01179]
[1776644722764,46.53,74254.75,2.39,-0.71948,0.00016,15.02238]
[1776644727799,46.53,74254.19,2.39,-0.71957,0.00016,15.01984]
[1776644732839,46.53,74255.57,2.39,-0.7194,0.00016,15.02049]
[1776644737876,46.53,74251.77,2.39,-0.72002,0.00016,15.00366]
[1776644742909,46.53,74250.55,2.39,-0.72022,0.00016,14.99829]
[1776644747944,46.53,74246.65,2.39,-0.72085,0.00016,14.98097]
[1776644752982,46.53,74253.63,2.39,-0.71972,0.00016,15.0118]
[1776644758017,46.53,74250.87,2.39,-0.72018,0.00016,14.99947]
[1776644763053,46.53,74249.43,2.39,-0.72041,0.00016,14.99307]
[1776644768088,46.52,74250.23,2.39,-0.72029,0.00016,14.99638]
[1776644773124,46.52,74251.28,2.39,-0.72012,0.00016,15.00089]
[1776644775139,46.52,74262.08,2.39,-0.71837,0.00016,15.04849]
[1776644776145,46.52,74265.66,2.39,-0.71779,0.00016,15.0642]
[1776644778161,46.52,74260.52,2.39,-0.71862,0.00016,15.04172]
[1776644783194,46.52,74263.53,2.39,-0.71814,0.00016,15.05472]
[1776644788229,46.52,74257.09,2.39,-0.7192,0.00016,15.02603]
[1776644790261,46.52,74250.2,2.39,-0.72032,0.00016,14.99553]
[1776644795278,46.52,74249.7,2.39,-0.72047,0.00016,14.98773]
[1776644800313,46.51,74246.77,2.39,-0.72095,0.00016,14.97456]
[1776644805349,46.51,74245.1,2.39,-0.72122,0.00016,14.96703]
[1776644808371,46.51,74239.89,2.39,-0.72207,0.00016,14.94383]
[1776644809379,46.51,74230.42,2.39,-0.7236,0.00016,14.90152]
[1776644810385,46.51,74229.3,2.39,-0.72379,0.00016,14.89648]
[1776644814413,46.51,74210.94,2.39,-0.72674,0.00016,14.81391]
[1776644815421,46.51,74212.21,2.39,-0.72654,0.00016,14.81962]
[1776644817434,46.51,74206.59,2.39,-0.72745,0.00016,14.79414]
[1776644820465,46.51,74200.94,2.39,-0.72836,0.00016,14.76839]
[1776644821464,46.51,74191.03,2.39,-0.72995,0.00016,14.72324]
[1776644822469,46.51,74183.64,2.39,-0.73113,0.00016,14.68946]
[1776644823479,46.51,74184.57,2.39,-0.73098,0.00016,14.69367]
[1776644828513,46.51,74185.69,2.39,-0.73081,0.00016,14.69874]
[1776644833574,46.51,74188.03,2.39,-0.73043,0.00016,14.70948]
[1776644834577,46.51,74205.38,2.39,-0.72765,0.00016,14.78836]
[1776644836592,46.51,74208.18,2.39,-0.7272,0.00016,14.80109]
[1776644841627,46.51,74208.74,2.39,-0.72711,0.00016,14.80352]
[1776644846662,46.51,74214.8,2.39,-0.72615,0.00016,14.83064]
[1776644850690,46.5,74216.55,2.39,-0.72588,0.00016,14.83823]
[1776644853711,46.5,74194.19,2.39,-0.72953,0.00016,14.73139]
[1776644854719,46.5,74194.54,2.39,-0.72947,0.00016,14.73295]
[1776644859753,46.5,74198.67,2.39,-0.72882,0.00016,14.75157]
[1776644860762,46.5,74207.77,2.39,-0.72736,0.00016,14.79277]
[1776644861768,46.5,74210.75,2.39,-0.72688,0.00016,14.8062]
[1776644863782,46.5,74204.52,2.39,-0.72789,0.00016,14.77792]
[1776644867809,46.5,74197.83,2.39,-0.72897,0.00016,14.74732]
[1776644872845,46.49,74195.21,2.39,-0.7294,0.00016,14.73518]
[1776644877879,46.49,74195.44,2.39,-0.72937,0.00016,14.73598]
[1776644882914,46.49,74203.34,2.39,-0.72812,0.00016,14.77151]
[1776644883923,46.49,74211.91,2.39,-0.72674,0.00016,14.81027]
[1776644884928,46.49,74212.81,2.39,-0.7266,0.00016,14.81429]
[1776644887950,46.49,74219.39,2.39,-0.72555,0.00016,14.8438]
[1776644892986,46.49,74221.16,2.39,-0.72527,0.00016,14.85143]
[1776644898021,46.48,74222.92,2.39,-0.725,0.00016,14.85901]
[1776644903056,46.48,74226.43,2.39,-0.72444,0.00016,14.87449]
[1776644908092,46.48,74227.49,2.39,-0.72428,0.00016,14.87918]
[1776644913129,46.48,74231.25,2.39,-0.72372,0.00016,14.89072]
[1776644916813,46.48,74226.18,2.39,-0.72454,0.00016,14.86809]
[1776644918164,46.48,74238.3,2.39,-0.72258,0.00016,14.92234]
[1776644919174,46.48,74239.73,2.39,-0.72234,0.00016,14.92871]
[1776644924208,46.48,74239.16,2.39,-0.72243,0.00016,14.92621]
[1776644929250,46.49,74240.62,2.39,-0.72217,0.00016,14.93342]
[1776644930249,46.49,74246.33,2.39,-0.72124,0.00016,14.95892]
[1776644936291,46.49,74247.51,2.39,-0.72103,0.00016,14.96467]
[1776644941326,46.5,74243.28,2.39,-0.7217,0.00016,14.94643]
[1776644946362,46.5,74241.16,2.39,-0.72203,0.00016,14.93713]
[1776644951397,46.5,74242.65,2.39,-0.72179,0.00016,14.94392]
[1776644956431,46.5,74249.45,2.39,-0.72068,0.00016,14.97426]
[1776644961466,46.51,74249.26,2.39,-0.72069,0.00016,14.97387]
[1776644966502,46.51,74246.59,2.39,-0.72111,0.00016,14.96241]
[1776644969522,46.51,74238.29,2.39,-0.72245,0.00016,14.92569]
[1776644974558,46.51,74241.84,2.39,-0.72191,0.00016,14.93648]
[1776644979593,46.52,74240.3,2.39,-0.72215,0.00016,14.93001]
[1776644984628,46.52,74240.47,2.39,-0.72211,0.00016,14.93115]
[1776644989663,46.52,74238.48,2.39,-0.72241,0.00016,14.92277]
[1776644993692,46.53,74234.3,2.39,-0.72307,0.00016,14.90448]
[1776644998727,46.53,74233.14,2.39,-0.72324,0.00016,14.89974]
[1776645002755,46.53,74220.6,2.39,-0.72525,0.00016,14.84398]
[1776645003762,46.54,74217.53,2.39,-0.72574,0.00016,14.83033]
[1776645008799,46.54,74215.08,2.39,-0.72611,0.00016,14.82005]
[1776645012830,46.55,74209.71,2.39,-0.72695,0.00016,14.79629]
[1776645017860,46.55,74209.24,2.39,-0.72701,0.00016,14.7946]
[1776645022896,46.55,74208.75,2.39,-0.72708,0.00016,14.79285]
[1776645027934,46.56,74208.56,2.39,-0.72708,0.00016,14.79255]
[1776645032965,46.56,74208.66,2.39,-0.7271,0.00016,14.78812]
[1776645036000,46.56,74203.44,2.39,-0.72793,0.00016,14.7648]
[1776645041023,46.57,74199.36,2.39,-0.72857,0.00016,14.74676]
[1776645046062,46.57,74202.93,2.39,-0.72798,0.00016,14.76345]
[1776645051099,46.58,74201.31,2.39,-0.72822,0.00016,14.75666]
[1776645056131,46.58,74198.28,2.39,-0.72868,0.00016,14.74354]
[1776645060167,46.59,74193.26,2.39,-0.72946,0.00016,14.72134]
[1776645066200,46.59,74192.69,2.39,-0.72952,0.00016,14.71964]
[1776645071238,46.6,74196.29,2.39,-0.72892,0.00016,14.73667]
[1776645076271,46.6,74197.68,2.39,-0.72867,0.00016,14.74363]
[1776645081307,46.61,74196.48,2.39,-0.72884,0.00016,14.73886]
[1776645086340,46.62,74195.43,2.39,-0.72898,0.00016,14.73477]
[1776645088019,46.62,74203.21,2.39,-0.72773,0.00016,14.77019]
[1776645093394,46.62,74201.77,2.39,-0.72799,0.00016,14.75897]
[1776645096410,46.63,74213.89,2.39,-0.72604,0.00016,14.81386]
[1776645098091,46.63,74213.75,2.39,-0.72605,0.00016,14.81347]
[1776645103459,46.63,74228.07,2.39,-0.72372,0.00016,14.8783]
[1776645105473,46.63,74221.41,2.39,-0.72478,0.00016,14.84875]
[1776645108494,46.64,74215.84,2.39,-0.72567,0.00016,14.82416]
[1776645113531,46.64,74224.52,2.39,-0.72425,0.00016,14.86363]
[1776645116552,46.65,74229.88,2.39,-0.72337,0.00016,14.88782]
[1776645117557,46.65,74246.99,2.39,-0.72061,0.00016,14.96372]
[1776645119572,46.65,74253.35,2.39,-0.71956,0.00016,14.99209]
[1776645121586,46.65,74262.18,2.39,-0.71811,0.00016,15.03145]
[1776645124608,46.66,74255.19,2.39,-0.71921,0.00016,15.00161]
[1776645126621,46.67,74251.7,2.39,-0.71975,0.00016,14.98693]
[1776645129641,46.67,74257.52,2.39,-0.71878,0.00016,15.01323]
[1776645130648,46.68,74267.83,2.39,-0.71709,0.00016,15.05867]
[1776645131656,46.68,74266.75,2.39,-0.71725,0.00016,15.05423]
[1776645132667,46.68,74261.67,2.39,-0.71807,0.00016,15.03229]
[1776645137698,46.69,74262.97,2.39,-0.7178,0.00016,15.03945]
[1776645142733,46.71,74262.46,2.39,-0.71783,0.00016,15.03866]
[1776645147768,46.72,74261.37,2.39,-0.71795,0.00016,15.0353]
[1776645152804,46.73,74264.21,2.39,-0.71749,0.00016,15.04372]
[1776645157840,46.74,74264.53,2.39,-0.71738,0.00016,15.04648]
[1776645162874,46.76,74266.38,2.39,-0.71703,0.00016,15.05586]
[1776645167912,46.77,74257.89,2.39,-0.71836,0.00016,15.0201]
[1776645168917,46.77,74249.99,2.39,-0.71963,0.00016,14.98572]
[1776645169924,46.77,74246.27,2.39,-0.72022,0.00016,14.96965]
[1776645174959,46.79,74247.91,2.39,-0.7199,0.00016,14.97835]
[1776645179994,46.79,74248.35,2.39,-0.7198,0.00016,14.9809]
[1776645185030,46.8,74253.23,2.39,-0.71896,0.00016,15.00357]
[1776645190071,46.81,74253.29,2.39,-0.7189,0.00016,15.00521]
[1776645195102,46.83,74252.7,2.39,-0.71894,0.00016,15.00395]
[1776645200142,46.84,74252.29,2.39,-0.71896,0.00016,15.00358]
[1776645206183,46.85,74251.95,2.39,-0.71894,0.00016,15.00379]
[1776645208197,46.86,74259.71,2.39,-0.71767,0.00016,15.03822]
[1776645213233,46.87,74256.4,2.39,-0.71821,0.00016,15.01972]
[1776645218268,46.88,74256.69,2.39,-0.71811,0.00016,15.02231]
[1776645224309,46.9,74255.12,2.39,-0.7183,0.00016,15.01705]
[1776645229019,46.91,74262.22,2.39,-0.7171,0.00016,15.04919]
[1776645234378,46.92,74263.61,2.39,-0.71682,0.00016,15.05658]
[1776645237401,46.93,74258.4,2.39,-0.71764,0.00016,15.03463]
[1776645239089,46.93,74252.73,2.39,-0.71855,0.00016,15.01017]
[1776645244450,46.94,74249.8,2.39,-0.71896,0.00016,14.99891]
[1776645249487,46.95,74250.82,2.39,-0.71875,0.00016,15.00455]
[1776645250492,46.95,74244.32,2.39,-0.71979,0.00016,14.97638]
[1776645251498,46.96,74235.21,2.39,-0.72125,0.00016,14.93668]
[1776645256535,46.97,74234.31,2.39,-0.72134,0.00016,14.93407]
[1776645261568,46.98,74238.0,2.39,-0.7207,0.00016,14.95157]
[1776645266603,46.99,74239.98,2.39,-0.72033,0.00016,14.9615]
[1776645271637,47.0,74240.46,2.39,-0.72026,0.00016,14.95944]
[1776645276675,47.01,74241.5,2.39,-0.72005,0.00016,14.96522]
[1776645281713,47.02,74243.21,2.39,-0.71973,0.00016,14.97383]
[1776645287754,47.03,74241.07,2.39,-0.72002,0.00016,14.96577]
[1776645293796,47.04,74240.15,2.39,-0.72013,0.00016,14.96294]
[1776645295810,47.03,74210.19,2.39,-0.72497,0.00016,14.82966]
[1776645296825,47.03,74207.65,2.39,-0.72538,0.00016,14.81835]
[1776645301852,47.03,74210.52,2.39,-0.72493,0.00016,14.83102]
[1776645306891,47.03,74211.91,2.39,-0.72471,0.00016,14.83707]
[1776645309947,47.03,74218.17,2.39,-0.72371,0.00016,14.86471]
[1776645314982,47.03,74212.07,2.39,-0.72469,0.00016,14.83745]
[1776645320035,47.03,74211.36,2.39,-0.72482,0.00016,14.8341]
[1776645325062,47.02,74210.77,2.39,-0.72492,0.00016,14.83117]
[1776645330097,47.02,74210.9,2.39,-0.72491,0.00016,14.83153]
[1776645335131,47.02,74211.02,2.39,-0.72495,0.00016,14.82643]
[1776645341176,47.02,74211.56,2.39,-0.72488,0.00016,14.82854]
[1776645346215,47.02,74208.57,2.39,-0.72536,0.00016,14.81502]
[1776645351246,47.01,74207.16,2.39,-0.7256,0.00016,14.80851]
[1776645356281,47.01,74206.24,2.39,-0.72575,0.00016,14.80426]
[1776645361317,47.01,74204.87,2.39,-0.72597,0.00016,14.7981]
[1776645362325,47.01,74183.81,2.39,-0.72932,0.00016,14.70377]
[1776645363334,47.01,74178.19,2.39,-0.73021,0.00016,14.67845]
[1776645364339,47.01,74198.34,2.39,-0.72702,0.00016,14.76885]
[1776645365346,47.01,74191.54,2.39,-0.7281,0.00016,14.73841]
[1776645366354,47.01,74191.31,2.39,-0.72813,0.00016,14.73739]
[1776645368368,47.01,74185.78,2.39,-0.72901,0.00016,14.71256]
[1776645373402,47.01,74184.01,2.39,-0.7293,0.00016,14.70433]
[1776645378437,47.01,74177.71,2.39,-0.73031,0.00016,14.67567]
[1776645379445,47.01,74175.49,2.39,-0.73066,0.00016,14.66561]
[1776645382466,47.01,74165.72,2.39,-0.73221,0.00016,14.62128]
[1776645383473,47.01,74166.54,2.39,-0.73208,0.00016,14.62498]
[1776645388513,47.0,74169.85,2.39,-0.73157,0.00016,14.63984]
[1776645393545,47.0,74168.52,2.39,-0.73185,0.00016,14.62798]
[1776645398579,47.0,74170.98,2.39,-0.73146,0.00016,14.63894]
[1776645404622,47.0,74170.77,2.39,-0.73151,0.00016,14.63765]
[1776645410321,46.99,74171.65,2.39,-0.73138,0.00016,14.64124]
[1776645416707,46.99,74169.62,2.39,-0.73172,0.00016,14.63167]
[1776645420394,46.99,74163.69,2.39,-0.73267,0.00016,14.6045]
[1776645421743,46.99,74158.5,2.39,-0.73349,0.00016,14.5808]
[1776645422749,46.99,74151.19,2.39,-0.73464,0.00016,14.54745]
[1776645427784,46.99,74150.64,2.39,-0.73473,0.00016,14.54488]
[1776645431816,46.99,74156.96,2.39,-0.73373,0.00016,14.57368]
[1776645433827,46.99,74160.24,2.39,-0.73321,0.00016,14.58866]
[1776645435841,46.99,74153.66,2.39,-0.73425,0.00016,14.55865]
[1776645440878,46.99,74150.45,2.39,-0.73476,0.00016,14.54376]
[1776645443898,46.98,74142.95,2.39,-0.73595,0.00016,14.50927]
[1776645446919,46.98,74136.75,2.39,-0.73692,0.00016,14.48071]
[1776645451954,46.98,74139.45,2.39,-0.73656,0.00016,14.4876]
[1776645456990,46.98,74140.31,2.39,-0.73644,0.00016,14.49116]
[1776645462024,46.98,74142.15,2.39,-0.73616,0.00016,14.49929]
[1776645467059,46.97,74143.28,2.39,-0.736,0.00016,14.50403]
[1776645472093,46.97,74143.16,2.39,-0.73603,0.00016,14.50319]
[1776645477130,46.97,74136.67,2.39,-0.73706,0.00016,14.47301]
[1776645482164,46.97,74135.7,2.39,-0.73722,0.00016,14.46818]
[1776645487198,46.96,74133.73,2.39,-0.73755,0.00016,14.4586]
[1776645492233,46.96,74133.13,2.39,-0.73766,0.00016,14.45532]
[1776645494247,46.96,74141.54,2.39,-0.73635,0.00016,14.49386]
[1776645496264,46.96,74136.22,2.39,-0.73719,0.00016,14.4692]
[1776645501298,46.95,74137.98,2.39,-0.73693,0.00016,14.4769]
[1776645506333,46.95,74139.91,2.39,-0.73664,0.00016,14.48527]
[1776645510372,46.94,74149.54,2.39,-0.73515,0.00016,14.52899]
[1776645511381,46.94,74161.47,2.39,-0.73333,0.00016,14.57803]
[1776645512386,46.94,74162.64,2.39,-0.73315,0.00016,14.58323]
[1776645515408,46.94,74155.65,2.39,-0.73426,0.00016,14.55114]
[1776645520442,46.94,74151.4,2.39,-0.73493,0.00016,14.5315]
[1776645525477,46.94,74150.65,2.39,-0.73506,0.00016,14.52785]
[1776645529505,46.94,74157.1,2.39,-0.73405,0.00016,14.55708]
[1776645534541,46.93,74162.97,2.39,-0.73314,0.00016,14.5835]
[1776645539578,46.93,74166.76,2.39,-0.73256,0.00016,14.60028]
[1776645544612,46.93,74167.02,2.39,-0.73254,0.00016,14.60095]
[1776645547634,46.92,74161.59,2.39,-0.7334,0.00016,14.57593]
[1776645549648,46.92,74156.23,2.39,-0.73425,0.00016,14.55132]
[1776645554683,46.92,74159.77,2.39,-0.73371,0.00016,14.56717]
[1776645555692,46.92,74154.13,2.39,-0.7346,0.00016,14.54132]
[1776645558711,46.92,74148.2,2.39,-0.73554,0.00016,14.51402]
[1776645566766,46.91,74149.3,2.39,-0.73539,0.00016,14.51848]
[1776645571802,46.91,74152.18,2.39,-0.73501,0.00016,14.52568]
[1776645575830,46.91,74145.69,2.39,-0.73604,0.00016,14.49551]
[1776645577843,46.91,74143.07,2.39,-0.73646,0.00016,14.48337]
[1776645582880,46.9,74142.95,2.39,-0.7365,0.00016,14.48228]
[1776645587924,46.9,74142.14,2.39,-0.73664,0.00016,14.47811]
[1776645592949,46.9,74144.93,2.39,-0.73622,0.00016,14.49056]
[1776645598992,46.9,74146.1,2.39,-0.73603,0.00016,14.49597]
[1776645604075,46.9,74156.92,2.39,-0.73433,0.00016,14.54557]
[1776645605034,46.89,74166.33,2.39,-0.73284,0.00016,14.58844]
[1776645609063,46.89,74173.49,2.39,-0.73172,0.00016,14.62085]
[1776645614101,46.89,74176.63,2.39,-0.73123,0.00016,14.6348]
[1776645616112,46.89,74186.9,2.39,-0.7296,0.00016,14.68112]
[1776645617124,46.89,74187.24,2.39,-0.72955,0.00016,14.68253]
[1776645623161,46.88,74186.39,2.39,-0.72971,0.00016,14.67807]
[1776645624167,46.88,74172.73,2.39,-0.73189,0.00016,14.61606]
[1776645626182,46.88,74168.6,2.39,-0.73255,0.00016,14.59698]
[1776645631216,46.88,74165.86,2.39,-0.73306,0.00016,14.57859]
[1776645636250,46.87,74168.26,2.39,-0.73269,0.00016,14.58908]
[1776645641288,46.87,74179.55,2.39,-0.73092,0.00016,14.63993]
[1776645642297,46.87,74185.06,2.39,-0.73005,0.00016,14.66484]
[1776645647329,46.87,74189.96,2.39,-0.72928,0.00016,14.68669]
[1776645649345,46.86,74194.28,2.39,-0.7286,0.00016,14.70584]
[1776645654379,46.86,74192.92,2.39,-0.72883,0.00016,14.6993]
[1776645656393,46.86,74187.02,2.39,-0.72978,0.00016,14.67248]
[1776645661430,46.86,74188.66,2.39,-0.72954,0.00016,14.67943]
[1776645666464,46.85,74189.34,2.39,-0.72945,0.00016,14.68198]
[1776645672507,46.85,74187.67,2.39,-0.72974,0.00016,14.67378]
[1776645674521,46.84,74180.05,2.39,-0.73096,0.00016,14.63906]
[1776645675527,46.84,74181.01,2.39,-0.73081,0.00016,14.64333]
[1776645680565,46.84,74183.36,2.39,-0.73045,0.00016,14.65346]
[1776645685598,46.84,74182.76,2.39,-0.73056,0.00016,14.65038]
[1776645690633,46.83,74183.38,2.39,-0.73048,0.00016,14.65267]
[1776645696676,46.83,74182.17,2.39,-0.73076,0.00016,14.64087]
[1776645701710,46.82,74181.21,2.39,-0.73094,0.00016,14.63585]
[1776645706745,46.81,74179.27,2.39,-0.73127,0.00016,14.62642]
[1776645707752,46.81,74169.19,2.39,-0.73288,0.00016,14.58039]
[1776645708763,46.81,74169.08,2.39,-0.7329,0.00016,14.57979]
[1776645713795,46.81,74172.07,2.39,-0.73244,0.00016,14.59294]
[1776645718832,46.81,74171.19,2.39,-0.73259,0.00016,14.58851]
[1776645727892,46.8,74170.4,2.39,-0.73274,0.00016,14.58427]
[1776645732928,46.8,74169.54,2.39,-0.73289,0.00016,14.58007]
[1776645734947,46.8,74175.12,2.39,-0.73201,0.00016,14.60538]
[1776645735965,46.8,74180.41,2.39,-0.73117,0.00016,14.62938]
[1776645736957,46.8,74187.17,2.39,-0.73009,0.00016,14.66004]
[1776645737967,46.8,74188.24,2.39,-0.72993,0.00016,14.66471]
[1776645742999,46.79,74188.75,2.39,-0.72986,0.00016,14.66665]
[1776645745018,46.79,74196.56,2.39,-0.72863,0.00016,14.70162]
[1776645751056,46.79,74192.64,2.39,-0.72933,0.00016,14.67802]
[1776645755086,46.78,74198.75,2.39,-0.72836,0.00016,14.7054]
[1776645760121,46.78,74201.92,2.39,-0.72787,0.00016,14.71926]
[1776645765155,46.78,74202.21,2.39,-0.72784,0.00016,14.72014]
[1776645769193,46.77,74196.87,2.39,-0.7287,0.00016,14.69574]
[1776645772865,46.77,74192.91,2.39,-0.72934,0.00016,14.67764]
[1776645778257,46.77,74187.92,2.39,-0.73016,0.00016,14.65456]
[1776645780270,46.77,74181.31,2.39,-0.73122,0.00016,14.62443]
[1776645781278,46.77,74175.39,2.39,-0.73216,0.00016,14.59734]
[1776645782935,46.76,74174.33,2.39,-0.73234,0.00016,14.59219]
[1776645788326,46.76,74175.79,2.39,-0.73212,0.00016,14.59846]
[1776645793362,46.76,74177.72,2.39,-0.73184,0.00016,14.60675]
[1776645796382,46.75,74172.54,2.39,-0.73267,0.00016,14.58282]
[1776645800412,46.75,74166.68,2.39,-0.73361,0.00016,14.55573]
[1776645803431,46.75,74165.83,2.39,-0.73375,0.00016,14.55171]
[1776645808466,46.75,74165.92,2.39,-0.73374,0.00016,14.55197]
[1776645813501,46.75,74165.76,2.39,-0.73384,0.00016,14.5453]
[1776645819544,46.74,74165.16,2.39,-0.73395,0.00016,14.54217]
[1776645827599,46.74,74166.92,2.39,-0.73368,0.00016,14.55]
[1776645832638,46.74,74170.79,2.39,-0.73307,0.00016,14.56755]
[1776645837669,46.74,74169.76,2.39,-0.73324,0.00016,14.56276]
[1776645842704,46.74,74167.84,2.39,-0.73355,0.00016,14.55389]
[1776645847739,46.74,74167.02,2.39,-0.73367,0.00016,14.55022]
[1776645852774,46.74,74167.98,2.39,-0.73351,0.00016,14.55485]
[1776645858817,46.74,74166.79,2.39,-0.73369,0.00016,14.5496]
[1776645865867,46.74,74166.33,2.39,-0.73376,0.00016,14.54758]
[1776645866874,46.74,74178.88,2.39,-0.73177,0.00016,14.60486]
[1776645867891,46.74,74186.64,2.39,-0.73054,0.00016,14.64015]
[1776645868892,46.74,74177.51,2.39,-0.73199,0.00016,14.59859]
[1776645869905,46.74,74172.71,2.39,-0.73275,0.00016,14.57669]
[1776645872918,46.74,74168.2,2.39,-0.73353,0.00016,14.55057]
[1776645877952,46.74,74173.52,2.39,-0.73268,0.00016,14.57487]
[1776645880973,46.74,74181.45,2.39,-0.73143,0.00016,14.61093]
[1776645886008,46.74,74182.82,2.39,-0.73122,0.00016,14.61686]
[1776645891042,46.74,74182.71,2.39,-0.73125,0.00016,14.61606]
[1776645896077,46.73,74182.25,2.39,-0.73133,0.00016,14.61371]
[1776645901114,46.73,74177.17,2.39,-0.73215,0.00016,14.59035]
[1776645906154,46.73,74173.26,2.39,-0.73277,0.00016,14.57235]
[1776645911185,46.73,74171.21,2.39,-0.7331,0.00016,14.56293]
[1776645916219,46.73,74167.4,2.39,-0.73372,0.00016,14.54522]
[1776645923921,46.73,74168.32,2.39,-0.73359,0.00016,14.54898]
[1776645925295,46.73,74178.01,2.39,-0.73205,0.00016,14.59323]
[1776645926302,46.73,74190.22,2.39,-0.7301,0.00016,14.64874]
[1776645931337,46.72,74187.53,2.39,-0.73059,0.00016,14.63093]
[1776645936372,46.72,74187.63,2.39,-0.73058,0.00016,14.6312]
[1776645941407,46.72,74187.44,2.39,-0.73062,0.00016,14.63018]
[1776645951477,46.72,74187.43,2.39,-0.73063,0.00016,14.62986]
[1776645952485,46.72,74169.01,2.39,-0.73356,0.00016,14.54585]
[1776645957519,46.72,74164.64,2.39,-0.73425,0.00016,14.52594]
[1776645962572,46.72,74162.04,2.39,-0.73466,0.00016,14.51417]
[1776645963561,46.72,74177.37,2.39,-0.73222,0.00016,14.58443]
[1776645964569,46.72,74184.18,2.39,-0.73114,0.00016,14.61549]
[1776645965576,46.72,74184.53,2.39,-0.73108,0.00016,14.61708]
[1776645970610,46.72,74184.67,2.39,-0.73106,0.00016,14.61777]
[1776645976653,46.72,74189.26,2.39,-0.73032,0.00016,14.63869]
[1776645978666,46.72,74199.17,2.39,-0.72874,0.00016,14.68356]
[1776645979675,46.72,74200.22,2.39,-0.72857,0.00016,14.68826]
[1776645984725,46.72,74194.25,2.39,-0.72953,0.00016,14.66108]
[1776645990750,46.72,74192.08,2.39,-0.72989,0.00016,14.65106]
[1776645995785,46.72,74194.06,2.39,-0.72963,0.00016,14.65445]
[1776645997799,46.72,74201.83,2.39,-0.72839,0.00016,14.6895]
[1776645998807,46.72,74205.14,2.39,-0.72786,0.00016,14.70435]
[1776646003841,46.72,74203.18,2.39,-0.72818,0.00016,14.69535]
[1776646008876,46.71,74202.31,2.39,-0.72833,0.00016,14.69126]
[1776646013917,46.71,74201.4,2.39,-0.72849,0.00016,14.68682]
[1776646016938,46.71,74209.06,2.39,-0.72726,0.00016,14.72116]
[1776646019962,46.71,74212.15,2.39,-0.72678,0.00016,14.73483]
[1776646024997,46.71,74217.1,2.39,-0.72599,0.00016,14.75667]
[1776646030032,46.7,74218.15,2.39,-0.72584,0.00016,14.76091]
[1776646035067,46.7,74219.94,2.39,-0.72557,0.00016,14.76848]
[1776646043123,46.69,74220.73,2.39,-0.72547,0.00016,14.77125]
[1776646048158,46.69,74224.6,2.39,-0.72487,0.00016,14.78805]
[1776646053194,46.68,74225.38,2.39,-0.72482,0.00016,14.78557]
[1776646058230,46.68,74226.71,2.39,-0.72462,0.00016,14.79096]
[1776646063266,46.67,74229.78,2.39,-0.72415,0.00016,14.80412]
[1776646064272,46.67,74224.04,2.39,-0.72508,0.00016,14.77835]
[1776646066286,46.67,74222.71,2.39,-0.72531,0.00016,14.77213]
[1776646068300,46.67,74217.68,2.39,-0.72612,0.00016,14.74949]
[1776646073334,46.67,74219.23,2.39,-0.72589,0.00016,14.75603]
[1776646078372,46.66,74223.37,2.39,-0.72523,0.00016,14.7742]
[1776646083407,46.66,74225.63,2.39,-0.72489,0.00016,14.78384]
[1776646085064,46.66,74219.85,2.39,-0.72582,0.00016,14.75782]
[1776646090457,46.65,74214.39,2.39,-0.72673,0.00016,14.73262]
[1776646095136,46.65,74209.17,2.39,-0.72759,0.00016,14.70851]
[1776646100526,46.64,74210.69,2.39,-0.72738,0.00016,14.71448]
[1776646105563,46.63,74207.39,2.39,-0.72794,0.00016,14.69874]
[1776646111604,46.62,74206.01,2.39,-0.72826,0.00016,14.68598]
[1776646115286,46.62,74215.76,2.39,-0.72671,0.00016,14.7295]
[1776646120668,46.61,74214.65,2.39,-0.72691,0.00016,14.72382]
[1776646123688,46.61,74209.44,2.39,-0.72776,0.00016,14.70002]
[1776646128725,46.61,74213.04,2.39,-0.7272,0.00016,14.71592]
[1776646131745,46.61,74218.9,2.39,-0.72626,0.00016,14.74206]
[1776646136780,46.6,74217.38,2.39,-0.72652,0.00016,14.7348]
[1776646141815,46.6,74216.34,2.39,-0.7267,0.00016,14.7298]
[1776646146849,46.6,74219.64,2.39,-0.72618,0.00016,14.74436]
[1776646147869,46.6,74228.35,2.39,-0.72478,0.00016,14.78336]
[1776646148866,46.6,74231.0,2.39,-0.72435,0.00016,14.79512]
[1776646149873,46.6,74240.11,2.39,-0.72288,0.00016,14.83572]
[1776646150881,46.6,74239.27,2.39,-0.72301,0.00016,14.8319]
[1776646155917,46.59,74243.99,2.39,-0.72226,0.00016,14.85261]
[1776646156922,46.59,74249.64,2.39,-0.72134,0.00016,14.87763]
[1776646161957,46.59,74250.02,2.39,-0.72129,0.00016,14.879]
[1776646163972,46.59,74260.3,2.39,-0.71962,0.00016,14.92436]
[1776646164978,46.59,74262.53,2.39,-0.71926,0.00016,14.93413]
[1776646168000,46.59,74255.06,2.39,-0.72048,0.00016,14.90101]
[1776646170013,46.59,74253.35,2.39,-0.72076,0.00016,14.89339]
[1776646175049,46.59,74250.55,2.39,-0.72128,0.00016,14.87544]
[1776646181093,46.58,74250.14,2.39,-0.72135,0.00016,14.87345]
[1776646186129,46.58,74247.98,2.39,-0.72171,0.00016,14.86372]
[1776646191163,46.58,74246.51,2.39,-0.72196,0.00016,14.85705]
[1776646196197,46.58,74248.95,2.39,-0.72157,0.00016,14.86769]
[1776646198212,46.58,74236.16,2.39,-0.72365,0.00016,14.8107]
[1776646199219,46.58,74233.69,2.39,-0.72405,0.00016,14.79968]
[1776646202241,46.58,74242.97,2.39,-0.72254,0.00016,14.84101]
[1776646203253,46.58,74244.09,2.39,-0.72236,0.00016,14.84593]
[1776646208282,46.58,74246.29,2.39,-0.72201,0.00016,14.85553]
[1776646210297,46.58,74255.45,2.39,-0.72052,0.00016,14.89605]
[1776646211306,46.58,74261.41,2.39,-0.71955,0.00016,14.92234]
[1776646213318,46.58,74271.84,2.39,-0.71785,0.00016,14.96812]
[1776646214324,46.58,74273.98,2.39,-0.71749,0.00016,14.97771]
[1776646219359,46.58,74275.61,2.39,-0.71719,0.00016,14.98566]
[1776646224394,46.59,74277.45,2.39,-0.71687,0.00016,14.99409]
[1776646229431,46.59,74285.07,2.39,-0.71561,0.00016,15.02753]
[1776646230437,46.59,74298.35,2.39,-0.71342,0.00016,15.08523]
[1776646231444,46.59,74296.31,2.39,-0.71381,0.00016,15.07122]
[1776646236476,46.6,74295.38,2.39,-0.71393,0.00016,15.06797]
[1776646241552,46.61,74296.11,2.39,-0.71378,0.00016,15.07172]
[1776646246587,46.61,74298.2,2.39,-0.71342,0.00016,15.08127]
[1776646251622,46.61,74301.57,2.39,-0.71285,0.00016,15.09621]
[1776646254643,46.62,74313.51,2.39,-0.71086,0.00017,15.14781]
[1776646259679,46.62,74314.61,2.39,-0.71066,0.00017,15.1529]
[1776646264714,46.63,74314.33,2.39,-0.71069,0.00017,15.15212]
[1776646269750,46.63,74314.92,2.39,-0.71058,0.00017,15.15502]
[1776646274784,46.63,74310.49,2.39,-0.7113,0.00017,15.13638]
[1776646280828,46.64,74311.46,2.39,-0.71112,0.00017,15.14095]
[1776646286488,46.64,74313.29,2.39,-0.7108,0.00017,15.14917]
[1776646291915,46.64,74314.96,2.39,-0.71057,0.00017,15.15134]
[1776646296951,46.65,74312.05,2.39,-0.71103,0.00017,15.13924]
[1776646301986,46.65,74315.76,2.39,-0.7104,0.00017,15.15548]
[1776646305011,46.65,74321.11,2.39,-0.70951,0.00017,15.17846]
[1776646307021,46.65,74333.25,2.39,-0.70749,0.00017,15.23016]
[1776646308030,46.65,74335.19,2.39,-0.70716,0.00017,15.2384]
[1776646311050,46.66,74340.31,2.39,-0.7063,0.00017,15.26026]
[1776646314071,46.66,74346.47,2.39,-0.70527,0.00017,15.28633]
[1776646319106,46.66,74349.15,2.39,-0.70481,0.00017,15.29775]
[1776646323134,46.66,74340.23,2.39,-0.70629,0.00017,15.26042]
[1776646324141,46.66,74340.81,2.39,-0.70619,0.00017,15.26293]
[1776646329176,46.67,74340.77,2.39,-0.70619,0.00017,15.2631]
[1776646332198,46.67,74335.6,2.39,-0.70704,0.00017,15.24154]
[1776646333207,46.67,74328.09,2.39,-0.70828,0.00017,15.20987]
[1776646334211,46.67,74329.03,2.39,-0.70812,0.00017,15.21398]
[1776646339249,46.68,74324.21,2.39,-0.7089,0.00017,15.19407]
[1776646344281,46.68,74323.0,2.39,-0.70908,0.00017,15.18942]
[1776646349316,46.68,74324.42,2.39,-0.70882,0.00017,15.19596]
[1776646354351,46.69,74327.94,2.39,-0.70827,0.00017,15.20602]
[1776646355359,46.69,74335.5,2.39,-0.70701,0.00017,15.23806]
[1776646356365,46.69,74332.82,2.39,-0.70745,0.00017,15.22681]
[1776646361399,46.69,74329.84,2.39,-0.70793,0.00017,15.21456]
[1776646366436,46.7,74326.63,2.39,-0.70845,0.00017,15.20138]
[1776646371470,46.7,74325.13,2.39,-0.70868,0.00017,15.19547]
[1776646376505,46.71,74325.5,2.39,-0.7086,0.00017,15.19751]
[1776646377513,46.71,74332.07,2.39,-0.70751,0.00017,15.2254]
[1776646379528,46.71,74336.15,2.39,-0.70682,0.00017,15.24275]
[1776646384562,46.71,74339.35,2.39,-0.70628,0.00017,15.25649]
[1776646389597,46.72,74340.43,2.39,-0.70608,0.00017,15.2614]
[1776646394633,46.72,74342.2,2.39,-0.70577,0.00017,15.26938]
[1776646399667,46.73,74343.79,2.39,-0.70547,0.00017,15.27669]
[1776646403696,46.73,74350.8,2.39,-0.70429,0.00017,15.3064]
[1776646407346,46.73,74356.45,2.39,-0.70334,0.00017,15.33014]
[1776646413765,46.74,74357.32,2.39,-0.70323,0.00017,15.32874]
[1776646419807,46.74,74355.6,2.39,-0.70351,0.00017,15.32185]
[1776646424842,46.74,74353.41,2.39,-0.70386,0.00017,15.31295]
[1776646429878,46.74,74355.5,2.39,-0.70351,0.00017,15.32185]
[1776646434912,46.75,74352.84,2.39,-0.70394,0.00017,15.31096]
[1776646439951,46.75,74350.96,2.39,-0.70425,0.00017,15.30331]
[1776646442991,46.75,74343.94,2.39,-0.70542,0.00017,15.27405]
[1776646443978,46.75,74329.21,2.39,-0.70786,0.00017,15.21227]
[1776646444985,46.75,74318.0,2.39,-0.70971,0.00017,15.16476]
[1776646445991,46.75,74318.5,2.39,-0.70962,0.00017,15.16705]
[1776646447638,46.75,74323.93,2.39,-0.70871,0.00017,15.1904]
[1776646452036,46.76,74318.45,2.39,-0.7096,0.00017,15.16766]
[1776646456066,46.76,74312.56,2.39,-0.71055,0.00017,15.14309]
[1776646462103,46.76,74308.48,2.39,-0.71124,0.00016,15.12536]
[1776646467141,46.76,74313.01,2.39,-0.71051,0.00017,15.14411]
[1776646469153,46.76,74318.72,2.39,-0.70957,0.00017,15.16844]
[1776646478216,46.77,74317.29,2.39,-0.70982,0.00017,15.15803]
[1776646479223,46.77,74311.22,2.39,-0.71082,0.00017,15.13215]
[1776646484257,46.77,74310.44,2.39,-0.71095,0.00017,15.12878]
[1776646487278,46.76,74315.65,2.39,-0.71009,0.00017,15.15089]
[1776646493320,46.76,74314.74,2.39,-0.71025,0.00017,15.14686]
[1776646498355,46.76,74312.64,2.39,-0.7106,0.00017,15.1378]
[1776646500369,46.76,74305.44,2.39,-0.71179,0.00016,15.10701]
[1776646505404,46.76,74307.71,2.39,-0.71142,0.00016,15.11678]
[1776646510440,46.76,74313.89,2.39,-0.7104,0.00017,15.14311]
[1776646514467,46.76,74318.22,2.39,-0.70967,0.00017,15.16169]
[1776646519502,46.77,74317.8,2.39,-0.70972,0.00017,15.16038]
[1776646524537,46.77,74315.31,2.39,-0.71012,0.00017,15.15028]
[1776646530579,46.78,74315.47,2.39,-0.71007,0.00017,15.15156]
[1776646531586,46.78,74308.97,2.39,-0.71119,0.00017,15.11846]
[1776646537628,46.78,74308.59,2.39,-0.71126,0.00017,15.11666]
[1776646542664,46.77,74308.73,2.39,-0.71125,0.00017,15.11707]
[1776646547701,46.77,74309.02,2.39,-0.71121,0.00017,15.11817]
[1776646553741,46.77,74309.45,2.39,-0.71114,0.00017,15.11984]
[1776646554747,46.77,74285.0,2.39,-0.71517,0.00016,15.01468]
[1776646555756,46.77,74284.5,2.39,-0.71525,0.00016,15.01238]
[1776646560790,46.77,74287.71,2.39,-0.71472,0.00016,15.02635]
[1776646565827,46.77,74288.02,2.39,-0.71466,0.00016,15.02795]
[1776646570861,46.78,74284.72,2.39,-0.71519,0.00016,15.01398]
[1776646575899,46.78,74285.69,2.39,-0.71502,0.00016,15.01852]
[1776646580933,46.78,74286.62,2.39,-0.71485,0.00016,15.02289]
[1776646585970,46.79,74284.03,2.39,-0.71526,0.00016,15.01213]
[1776646591004,46.79,74283.9,2.39,-0.71533,0.00016,15.00638]
[1776646598699,46.79,74284.09,2.39,-0.71528,0.00016,15.00758]
[1776646604096,46.79,74284.68,2.39,-0.71519,0.00016,15.00991]
[1776646611144,46.79,74284.43,2.39,-0.71525,0.00016,15.00833]
[1776646616179,46.78,74284.93,2.39,-0.71519,0.00016,15.01015]
[1776646620206,46.78,74291.9,2.39,-0.71405,0.00016,15.03996]
[1776646627257,46.77,74290.12,2.39,-0.71437,0.00016,15.03171]
[1776646632300,46.77,74295.54,2.39,-0.71349,0.00016,15.05468]
[1776646634305,46.77,74307.44,2.39,-0.71152,0.00017,15.10599]
[1776646636320,46.78,74311.91,2.39,-0.71077,0.00017,15.12538]
[1776646641357,46.78,74310.15,2.39,-0.71104,0.00017,15.11849]
[1776646646394,46.79,74307.96,2.39,-0.71138,0.00017,15.10963]
[1776646650421,46.79,74314.38,2.39,-0.7103,0.00017,15.13743]
[1776646655456,46.8,74316.22,2.39,-0.71003,0.00017,15.14043]
[1776646658477,46.8,74324.25,2.39,-0.70869,0.00017,15.17477]
[1776646662506,46.8,74324.01,2.39,-0.70872,0.00017,15.174]
[1776646667540,46.8,74321.3,2.39,-0.70915,0.00017,15.16282]
[1776646673586,46.81,74321.6,2.39,-0.70909,0.00017,15.16444]
[1776646678619,46.81,74327.67,2.39,-0.70807,0.00017,15.1904]
[1776646683657,46.81,74329.1,2.39,-0.70783,0.00017,15.19655]
[1776646684661,46.81,74336.42,2.39,-0.70661,0.00017,15.22742]
[1776646685668,46.81,74334.54,2.39,-0.70692,0.00017,15.21955]
[1776646689697,46.81,74324.43,2.39,-0.70859,0.00017,15.17707]
[1776646691712,46.81,74324.16,2.39,-0.70863,0.00017,15.17608]
[1776646696745,46.82,74318.54,2.39,-0.70954,0.00017,15.15271]
[1776646701780,46.82,74316.4,2.39,-0.70988,0.00017,15.14403]
[1776646708830,46.83,74314.95,2.39,-0.7101,0.00017,15.13833]
[1776646713864,46.83,74310.81,2.39,-0.71083,0.00017,15.11557]
[1776646718900,46.83,74309.35,2.39,-0.71106,0.00017,15.10963]
[1776646723937,46.83,74310.85,2.39,-0.7108,0.00017,15.11626]
[1776646728969,46.84,74314.49,2.39,-0.71019,0.00017,15.13198]
[1776646734004,46.84,74317.14,2.39,-0.70975,0.00017,15.14345]
[1776646738033,46.84,74325.04,2.39,-0.70843,0.00017,15.17705]
[1776646740046,46.84,74330.91,2.39,-0.70746,0.00017,15.20183]
[1776646745082,46.84,74334.13,2.39,-0.70692,0.00017,15.21549]
[1776646752130,46.84,74333.86,2.39,-0.70696,0.00017,15.21457]
[1776646757168,46.85,74335.27,2.39,-0.70672,0.00017,15.22063]
[1776646762201,46.85,74334.45,2.39,-0.70685,0.00017,15.21733]
[1776646768243,46.85,74335.03,2.39,-0.70674,0.00017,15.21994]
[1776646771265,46.85,74329.65,2.39,-0.70768,0.00017,15.19203]
[1776646773278,46.85,74327.2,2.39,-0.70809,0.00017,15.18182]
[1776646776299,46.85,74321.56,2.39,-0.70901,0.00017,15.15821]
[1776646778321,46.85,74313.02,2.39,-0.71042,0.00017,15.12215]
[1776646779966,46.86,74290.51,2.39,-0.71411,0.00016,15.0262]
[1776646783348,46.86,74281.89,2.39,-0.71551,0.00016,14.98935]
[1776646788384,46.86,74283.54,2.39,-0.71523,0.00016,14.99675]
[1776646790035,46.86,74291.63,2.39,-0.7139,0.00016,15.03166]
[1776646791404,46.86,74292.57,2.39,-0.71374,0.00016,15.0357]
[1776646794425,46.86,74298.13,2.39,-0.71283,0.00016,15.05953]
[1776646796439,46.86,74282.73,2.39,-0.71536,0.00016,14.99323]
[1776646798454,46.86,74280.73,2.39,-0.71568,0.00016,14.98471]
[1776646800132,46.87,74273.15,2.39,-0.71691,0.00016,14.95209]
[1776646802491,46.87,74273.44,2.39,-0.71687,0.00016,14.95334]
[1776646803549,46.87,74253.51,2.39,-0.72011,0.00016,14.86633]
[1776646804510,46.87,74270.21,2.39,-0.71739,0.00016,14.9393]
[1776646805544,46.87,74280.87,2.39,-0.71565,0.00016,14.98555]
[1776646807530,46.87,74301.54,2.39,-0.71223,0.00016,15.07506]
[1776646812566,46.88,74299.89,2.39,-0.71248,0.00016,15.06864]
[1776646817599,46.88,74298.29,2.39,-0.71272,0.00016,15.06235]
[1776646822634,46.89,74296.51,2.39,-0.71299,0.00016,15.05538]
[1776646826663,46.89,74307.0,2.39,-0.71124,0.00016,15.10072]
[1776646829684,46.9,74312.34,2.39,-0.71035,0.00017,15.12369]
[1776646832706,46.9,74326.88,2.39,-0.70799,0.00017,15.18002]
[1776646837741,46.9,74327.95,2.39,-0.7078,0.00017,15.18482]
[1776646842776,46.9,74331.64,2.39,-0.70718,0.00017,15.20061]
[1776646847815,46.91,74334.47,2.39,-0.7067,0.00017,15.21271]
[1776646852847,46.91,74335.71,2.39,-0.70648,0.00017,15.21812]
[1776646855868,46.91,74323.99,2.39,-0.70842,0.00017,15.16902]
[1776646860902,46.91,74321.88,2.39,-0.70875,0.00017,15.16045]
[1776646865937,46.92,74320.77,2.39,-0.70893,0.00017,15.15604]
[1776646870974,46.92,74320.82,2.39,-0.7089,0.00017,15.1567]
[1776646876014,46.93,74318.41,2.39,-0.70928,0.00017,15.147]
[1776646878024,46.93,74309.52,2.39,-0.71074,0.00016,15.10946]
[1776646879031,46.93,74306.02,2.39,-0.71131,0.00016,15.09465]
[1776646884068,46.93,74305.63,2.39,-0.71136,0.00016,15.09344]
[1776646889105,46.94,74306.73,2.39,-0.71116,0.00016,15.09855]
[1776646895145,46.94,74308.45,2.39,-0.71091,0.00016,15.10096]
[1776646898182,46.94,74317.54,2.39,-0.7094,0.00017,15.13976]
[1776646899185,46.94,74307.49,2.39,-0.71106,0.00016,15.09717]
[1776646900188,46.94,74313.63,2.39,-0.71004,0.00017,15.12334]
[1776646902202,46.95,74315.8,2.39,-0.70968,0.00017,15.13265]
[1776646907237,46.95,74315.42,2.39,-0.70973,0.00017,15.13137]
[1776646912286,46.95,74321.06,2.39,-0.70878,0.00017,15.15551]
[1776646913282,46.95,74342.48,2.39,-0.70523,0.00017,15.24543]
[1776646914288,46.95,74338.89,2.39,-0.70583,0.00017,15.23044]
[1776646917310,46.95,74346.43,2.39,-0.70457,0.00017,15.26187]
[1776646922344,46.95,74347.96,2.39,-0.70432,0.00017,15.26827]
[1776646927379,46.95,74353.59,2.39,-0.70337,0.00017,15.29173]
[1776646931067,46.95,74348.51,2.39,-0.70422,0.00017,15.27063]
[1776646932415,46.95,74342.73,2.39,-0.70518,0.00017,15.24656]
[1776646936444,46.95,74333.02,2.39,-0.70679,0.00017,15.20602]
[1776646939464,46.95,74319.57,2.39,-0.70901,0.00017,15.14958]
[1776646944499,46.96,74316.66,2.39,-0.70948,0.00017,15.13762]
[1776646949535,46.96,74313.99,2.39,-0.70991,0.00016,15.12654]
[1776646952555,46.96,74320.08,2.39,-0.70895,0.00017,15.14707]
[1776646955580,46.96,74326.97,2.39,-0.70781,0.00017,15.17629]
[1776646956586,46.96,74334.45,2.39,-0.70657,0.00017,15.2077]
[1776646958600,46.96,74341.26,2.39,-0.70543,0.00017,15.2362]
[1776646963635,46.97,74335.47,2.39,-0.70639,0.00017,15.21212]
[1776646969679,46.97,74333.32,2.39,-0.70674,0.00017,15.20335]
[1776646974712,46.97,74330.39,2.39,-0.70721,0.00017,15.19127]
[1776646980754,46.97,74331.65,2.39,-0.707,0.00017,15.19679]
[1776646985789,46.97,74328.39,2.39,-0.70753,0.00017,15.18331]
[1776646986799,46.98,74312.48,2.39,-0.71015,0.00016,15.1163]
[1776646991832,46.98,74315.07,2.39,-0.70971,0.00017,15.12758]
[1776646999888,46.98,74316.38,2.39,-0.70948,0.00017,15.13354]
[1776647003917,46.98,74327.94,2.39,-0.70756,0.00017,15.18247]
[1776647004924,46.98,74333.12,2.39,-0.7067,0.00017,15.20421]
[1776647009959,46.99,74327.16,2.39,-0.70768,0.00017,15.17937]
[1776647012980,46.99,74335.66,2.39,-0.70632,0.00017,15.20972]
[1776647018015,46.99,74333.42,2.39,-0.70669,0.00017,15.20047]
[1776647023050,46.99,74333.19,2.39,-0.70672,0.00017,15.19967]
[1776647026072,46.99,74326.73,2.39,-0.70778,0.00017,15.17268]
[1776647027079,46.99,74313.64,2.39,-0.70995,0.00016,15.11747]
[1776647028085,46.99,74308.33,2.39,-0.71082,0.00016,15.09501]
[1776647030099,46.99,74303.82,2.39,-0.71156,0.00016,15.07601]
[1776647035135,47.0,74306.53,2.39,-0.71109,0.00016,15.08799]
[1776647036141,47.0,74329.79,2.39,-0.70725,0.00017,15.18627]
[1776647037149,47.0,74329.79,2.39,-0.70724,0.00017,15.18635]
[1776647038156,47.0,74331.96,2.39,-0.70688,0.00017,15.19548]
[1776647043192,47.0,74328.07,2.39,-0.70752,0.00017,15.17921]
[1776647048227,47.0,74326.91,2.39,-0.70772,0.00017,15.17438]
[1776647053261,47.0,74322.41,2.39,-0.70845,0.00017,15.15559]
[1776647058296,47.0,74320.69,2.39,-0.70873,0.00017,15.1485]
[1776647063333,47.0,74320.62,2.39,-0.70874,0.00017,15.14832]
[1776647066351,47.0,74313.2,2.39,-0.70996,0.00016,15.11703]
[1776647068367,47.01,74312.84,2.39,-0.71002,0.00016,15.1156]
[1776647071391,47.01,74318.3,2.39,-0.70916,0.00017,15.13343]
[1776647076428,47.01,74306.26,2.39,-0.71114,0.00016,15.0826]
[1776647077434,47.01,74303.1,2.39,-0.71166,0.00016,15.06924]
[1776647078440,47.01,74297.62,2.39,-0.71256,0.00016,15.04592]
[1776647082125,47.01,74303.58,2.39,-0.71157,0.00016,15.07157]
[1776647085494,47.01,74307.31,2.39,-0.71095,0.00016,15.08757]
[1776647088516,47.01,74320.09,2.39,-0.70884,0.00017,15.14172]
[1776647090531,47.01,74317.54,2.39,-0.70925,0.00017,15.13107]
[1776647094561,47.02,74272.25,2.39,-0.71669,0.00016,14.9375]
[1776647095564,47.02,74276.4,2.39,-0.71601,0.00016,14.95556]
[1776647100599,47.02,74277.74,2.39,-0.71577,0.00016,14.96177]
[1776647105634,47.02,74282.12,2.39,-0.71505,0.00016,14.98077]
[1776647110669,47.01,74279.5,2.39,-0.7155,0.00016,14.96877]
[1776647114698,47.01,74276.05,2.39,-0.71609,0.00016,14.95339]
[1776647119735,47.0,74274.07,2.39,-0.71644,0.00016,14.94414]
[1776647122424,47.0,74306.26,2.39,-0.71117,0.00016,15.08193]
[1776647123764,47.0,74311.81,2.39,-0.71025,0.00016,15.10559]
[1776647125775,47.0,74306.56,2.39,-0.71111,0.00016,15.08345]
[1776647127795,47.0,74301.42,2.39,-0.71195,0.00016,15.06164]
[1776647129802,47.01,74309.48,2.39,-0.71062,0.00016,15.09609]
[1776647132494,47.01,74303.82,2.39,-0.7116,0.00016,15.06685]
[1776647137858,47.01,74300.16,2.39,-0.71218,0.00016,15.05176]
[1776647142895,47.02,74305.03,2.39,-0.71136,0.00016,15.07283]
[1776647144909,47.02,74299.02,2.39,-0.71235,0.00016,15.04736]
[1776647150950,47.02,74298.51,2.39,-0.71242,0.00016,15.04557]
[1776647155985,47.02,74298.35,2.39,-0.71243,0.00016,15.04518]
[1776647160020,47.02,74291.87,2.39,-0.71349,0.00016,15.01758]
[1776647165059,47.02,74289.41,2.39,-0.7139,0.00016,15.00682]
[1776647168077,47.02,74283.68,2.39,-0.71484,0.00016,14.98218]
[1776647173112,47.02,74281.3,2.39,-0.71524,0.00016,14.97174]
[1776647178149,47.02,74277.54,2.39,-0.71587,0.00016,14.95506]
[1776647183185,47.01,74275.06,2.39,-0.7163,0.00016,14.94383]
[1776647186206,47.01,74268.34,2.39,-0.71741,0.00016,14.91433]
[1776647191240,47.0,74265.15,2.39,-0.71801,0.00016,14.89451]
[1776647196278,47.0,74266.03,2.39,-0.71789,0.00016,14.89783]
[1776647198290,47.0,74250.46,2.39,-0.72043,0.00016,14.82964]
[1776647199298,46.99,74234.63,2.39,-0.723,0.00016,14.75989]
[1776647200306,46.99,74232.68,2.39,-0.72332,0.00016,14.75122]
[1776647203342,46.99,74237.74,2.39,-0.7225,0.00016,14.77341]
[1776647205348,46.99,74246.06,2.39,-0.72116,0.00016,14.80985]
[1776647207358,46.99,74247.65,2.39,-0.72091,0.00016,14.81661]
[1776647213400,46.98,74244.56,2.39,-0.72144,0.00016,14.80235]
[1776647218436,46.98,74244.72,2.39,-0.72144,0.00016,14.80248]
[1776647219443,46.98,74234.32,2.39,-0.72313,0.00016,14.75647]
[1776647220450,46.98,74236.51,2.39,-0.72278,0.00016,14.76601]
[1776647225487,46.97,74243.36,2.39,-0.72169,0.00016,14.79553]
[1776647230519,46.96,74239.25,2.39,-0.72239,0.00016,14.77667]
[1776647234547,46.96,74235.19,2.39,-0.72307,0.00016,14.75818]
[1776647239583,46.95,74238.14,2.39,-0.72262,0.00016,14.77047]
[1776647244617,46.94,74248.38,2.39,-0.72099,0.00016,14.81465]
[1776647245625,46.94,74260.06,2.39,-0.7191,0.00016,14.86565]
[1776647246631,46.94,74256.65,2.39,-0.71966,0.00016,14.85055]
[1776647251668,46.93,74269.32,2.39,-0.71768,0.00016,14.89958]
[1776647252673,46.93,74269.97,2.39,-0.71759,0.00016,14.90223]
[1776647257708,46.92,74271.49,2.39,-0.71737,0.00016,14.90788]
[1776647261414,46.92,74291.57,2.39,-0.71411,0.00016,14.99412]
[1776647261736,46.92,74291.57,2.39,-0.71412,0.00016,14.99382]
[1776647266773,46.91,74289.21,2.39,-0.71453,0.00016,14.98299]
[1776647271809,46.9,74284.95,2.39,-0.71527,0.00016,14.96376]
[1776647277849,46.89,74283.13,2.39,-0.7156,0.00016,14.95489]
[1776647279863,46.89,74278.1,2.39,-0.71644,0.00016,14.93282]
[1776647283893,46.88,74293.8,2.39,-0.71389,0.00016,15.00005]
[1776647284898,46.88,74293.37,2.39,-0.71396,0.00016,14.99808]
[1776647288928,46.88,74298.81,2.39,-0.71308,0.00016,15.02104]
[1776647292954,46.87,74311.29,2.39,-0.71105,0.00017,15.07381]
[1776647293963,46.87,74313.42,2.39,-0.7107,0.00017,15.08268]
[1776647298998,46.84,74317.39,2.39,-0.71016,0.00017,15.09667]
[1776647301699,46.84,74345.08,2.39,-0.70556,0.00017,15.21333]
[1776647306065,46.84,74351.06,2.39,-0.70457,0.00017,15.2383]
[1776647311096,46.84,74355.46,2.39,-0.70388,0.00017,15.25122]
[1776647315125,46.84,74349.43,2.39,-0.70489,0.00017,15.22617]
[1776647320159,46.85,74345.28,2.39,-0.70557,0.00017,15.2091]
[1776647325194,46.85,74344.06,2.39,-0.70576,0.00017,15.20432]
[1776647330230,46.85,74346.53,2.39,-0.70533,0.00017,15.21499]
[1776647335264,46.86,74344.21,2.39,-0.70571,0.00017,15.20562]
[1776647340300,46.86,74345.0,2.39,-0.70556,0.00017,15.20931]
[1776647344327,46.86,74351.28,2.39,-0.7045,0.00017,15.23582]
[1776647349362,46.87,74358.99,2.39,-0.7032,0.00017,15.26804]
[1776647354398,46.87,74356.88,2.39,-0.70355,0.00017,15.25944]
[1776647355405,46.87,74351.77,2.39,-0.7044,0.00017,15.23826]
[1776647360439,46.87,74346.72,2.39,-0.70523,0.00017,15.21751]
[1776647362457,46.87,74336.88,2.39,-0.70687,0.00017,15.17639]
[1776647363474,46.87,74328.14,2.39,-0.70832,0.00017,15.13947]
[1776647367490,46.87,74328.83,2.39,-0.70823,0.00017,15.14189]
[1776647368496,46.86,74333.88,2.39,-0.7074,0.00017,15.16305]
[1776647373532,46.86,74334.49,2.39,-0.70736,0.00017,15.16]
[1776647379573,46.87,74335.76,2.39,-0.70712,0.00017,15.16589]
[1776647383602,46.87,74331.34,2.39,-0.70786,0.00017,15.14736]
[1776647388636,46.87,74334.47,2.39,-0.70735,0.00017,15.16025]
[1776647393671,46.86,74336.64,2.39,-0.707,0.00017,15.16903]
[1776647395688,46.86,74325.54,2.39,-0.70885,0.00017,15.12204]
[1776647396692,46.86,74323.44,2.39,-0.7092,0.00017,15.11307]
[1776647399724,46.86,74313.58,2.39,-0.71084,0.00017,15.07109]
[1776647400722,46.86,74303.49,2.39,-0.71251,0.00017,15.02797]
[1776647401729,46.86,74295.18,2.39,-0.71389,0.00016,14.99222]
[1776647402736,46.86,74283.53,2.39,-0.71581,0.00016,14.94184]
[1776647403774,46.86,74280.74,2.39,-0.71627,0.00016,14.92969]
[1776647405781,46.85,74272.28,2.39,-0.71766,0.00016,14.89272]
[1776647407797,46.85,74268.15,2.39,-0.71834,0.00016,14.87452]
[1776647411826,46.85,74274.12,2.39,-0.71739,0.00016,14.90003]
[1776647413851,46.85,74273.14,2.39,-0.71755,0.00016,14.89565]
[1776647414856,46.85,74289.95,2.39,-0.71479,0.00016,14.96851]
[1776647415857,46.85,74293.45,2.39,-0.71421,0.00016,14.98371]
[1776647416865,46.85,74299.02,2.39,-0.7133,0.00016,15.00767]
[1776647418882,46.85,74291.11,2.39,-0.7146,0.00016,14.97351]
[1776647419899,46.85,74291.05,2.39,-0.71462,0.00016,14.97319]
[1776647420891,46.85,74296.73,2.39,-0.71368,0.00016,14.99769]
[1776647425925,46.85,74295.99,2.39,-0.7138,0.00016,14.9946]
[1776647429953,46.85,74290.4,2.39,-0.71472,0.00016,14.97048]
[1776647433982,46.84,74287.63,2.39,-0.71524,0.00016,14.95285]
[1776647439020,46.84,74288.43,2.39,-0.71512,0.00016,14.95604]
[1776647444061,46.84,74296.87,2.39,-0.71374,0.00016,14.99217]
[1776647446072,46.84,74309.3,2.39,-0.71167,0.00017,15.04583]
[1776647447077,46.84,74309.73,2.39,-0.71159,0.00017,15.04785]
[1776647449092,46.85,74314.95,2.39,-0.71071,0.00017,15.07044]
[1776647450098,46.85,74308.38,2.39,-0.7118,0.00017,15.04253]
[1776647452781,46.85,74304.43,2.39,-0.71243,0.00017,15.02608]
[1776647458155,46.86,74301.86,2.39,-0.71282,0.00016,15.01585]
[1776647463190,46.87,74302.06,2.39,-0.71276,0.00016,15.01748]
[1776647468229,46.87,74299.78,2.39,-0.71311,0.00016,15.00844]
[1776647472922,46.88,74294.42,2.39,-0.71396,0.00016,14.9861]
[1776647478299,46.89,74296.66,2.39,-0.71356,0.00016,14.99661]
[1776647483333,46.9,74299.94,2.39,-0.71298,0.00016,15.01151]
[1776647488370,46.9,74296.43,2.39,-0.71353,0.00016,14.99727]
[1776647493403,46.91,74299.07,2.39,-0.71311,0.00016,15.00406]
[1776647499447,46.92,74298.94,2.39,-0.7131,0.00016,15.00446]
[1776647506496,46.93,74297.23,2.39,-0.71336,0.00016,14.99768]
[1776647509517,46.93,74304.51,2.39,-0.71213,0.00016,15.02951]
[1776647514552,46.94,74300.52,2.39,-0.71276,0.00016,15.01322]
[1776647519588,46.95,74294.98,2.39,-0.71364,0.00016,14.99031]
[1776647524623,46.96,74293.75,2.39,-0.7138,0.00016,14.98594]
[1776647529657,46.96,74290.73,2.39,-0.71427,0.00016,14.97364]
[1776647534692,46.97,74287.85,2.39,-0.71472,0.00016,14.96175]
[1776647539732,46.97,74288.03,2.39,-0.71468,0.00016,14.96278]
[1776647541744,46.97,74298.1,2.39,-0.71302,0.00016,15.00615]
[1776647542749,46.97,74306.86,2.39,-0.71157,0.00016,15.04371]
[1776647543757,46.97,74307.92,2.39,-0.71139,0.00017,15.04836]
[1776647545770,46.98,74313.2,2.39,-0.71051,0.00017,15.07103]
[1776647550822,46.98,74313.93,2.39,-0.71037,0.00017,15.07462]
[1776647555841,46.99,74312.39,2.39,-0.71066,0.00017,15.06318]
[1776647560878,46.99,74312.17,2.39,-0.71067,0.00017,15.06291]
[1776647565915,47.0,74310.19,2.39,-0.71097,0.00017,15.05518]
[1776647571957,47.01,74315.54,2.39,-0.71005,0.00017,15.0786]
[1776647576992,47.01,74320.77,2.39,-0.70917,0.00017,15.10117]
[1776647582027,47.01,74319.89,2.39,-0.7093,0.00017,15.09777]
[1776647587061,47.02,74321.29,2.39,-0.70906,0.00017,15.10393]
[1776647592096,47.02,74312.81,2.39,-0.71045,0.00017,15.06823]
[1776647593104,47.02,74312.26,2.39,-0.71054,0.00017,15.06597]
[1776647599146,47.02,74311.32,2.39,-0.71068,0.00017,15.06246]
[1776647604180,47.02,74314.09,2.39,-0.71021,0.00017,15.07439]
[1776647609222,47.03,74318.49,2.39,-0.70948,0.00017,15.09305]
[1776647614250,47.03,74322.94,2.39,-0.70879,0.00017,15.10662]
[1776647615257,47.03,74329.44,2.39,-0.70771,0.00017,15.13399]
[1776647616264,47.03,74330.59,2.39,-0.70752,0.00017,15.13882]
[1776647621304,47.03,74334.48,2.39,-0.70688,0.00017,15.15509]
[1776647626335,47.03,74331.38,2.39,-0.7074,0.00017,15.14203]
[1776647632034,47.03,74330.2,2.39,-0.7076,0.00017,15.13699]
[1776647637410,47.02,74329.17,2.39,-0.70777,0.00017,15.13259]
[1776647642446,47.02,74327.09,2.39,-0.70812,0.00017,15.12379]
[1776647647482,47.02,74327.9,2.39,-0.70799,0.00017,15.12711]
[1776647652516,47.02,74329.89,2.39,-0.70766,0.00017,15.13534]
[1776647657552,47.02,74332.94,2.39,-0.70716,0.00017,15.14801]
[1776647662587,47.02,74334.07,2.39,-0.70698,0.00017,15.15268]
[1776647667623,47.02,74330.86,2.39,-0.70751,0.00017,15.13917]
[1776647673665,47.02,74328.36,2.39,-0.70798,0.00017,15.12331]
[1776647678700,47.02,74327.5,2.39,-0.70812,0.00017,15.11975]
[1776647681722,47.02,74332.88,2.39,-0.70722,0.00017,15.1424]
[1776647686756,47.02,74333.15,2.39,-0.70717,0.00017,15.14371]
[1776647692801,47.03,74334.08,2.39,-0.70701,0.00017,15.14782]
[1776647694814,47.03,74352.68,2.39,-0.70391,0.00017,15.22537]
[1776647695820,47.03,74352.48,2.39,-0.70394,0.00017,15.22452]
[1776647701865,47.03,74354.1,2.39,-0.70367,0.00017,15.23121]
[1776647706898,47.03,74353.41,2.39,-0.70379,0.00017,15.22837]
[1776647711932,47.03,74351.04,2.39,-0.70418,0.00017,15.21856]
[1776647716970,47.03,74349.71,2.39,-0.7044,0.00017,15.21309]
[1776647720994,47.03,74343.03,2.39,-0.70551,0.00017,15.18539]
[1776647727038,47.03,74340.84,2.39,-0.70588,0.00017,15.17627]
[1776647733078,47.03,74344.04,2.39,-0.7054,0.00017,15.18414]
[1776647737120,47.03,74338.02,2.39,-0.7064,0.00017,15.159]
[1776647739122,47.03,74331.0,2.39,-0.70757,0.00017,15.12969]
[1776647744157,47.03,74330.77,2.39,-0.7076,0.00017,15.12888]
[1776647749192,47.03,74318.68,2.39,-0.70959,0.00017,15.0782]
[1776647750200,47.03,74318.44,2.39,-0.70963,0.00017,15.07727]
[1776647753222,47.03,74325.71,2.39,-0.70841,0.00017,15.10821]
[1776647754229,47.03,74326.17,2.39,-0.70833,0.00017,15.11021]
[1776647759264,47.04,74326.65,2.39,-0.70824,0.00017,15.11258]
[1776647762285,47.04,74321.1,2.39,-0.70915,0.00017,15.08942]
[1776647766314,47.04,74326.99,2.39,-0.70816,0.00017,15.11456]
[1776647772355,47.05,74323.0,2.39,-0.7088,0.00017,15.09817]
[1776647777389,47.05,74322.29,2.39,-0.70891,0.00017,15.09554]
[1776647779404,47.05,74317.25,2.39,-0.70973,0.00017,15.07443]
[1776647784439,47.06,74316.66,2.39,-0.70981,0.00017,15.07235]
[1776647789474,47.06,74318.93,2.39,-0.70942,0.00017,15.08235]
[1776647794509,47.06,74320.39,2.39,-0.70922,0.00017,15.08351]
[1776647800552,47.07,74321.59,2.39,-0.709,0.00017,15.08908]
[1776647805587,47.07,74323.04,2.39,-0.70874,0.00017,15.09565]
[1776647812640,47.08,74324.52,2.39,-0.70846,0.00017,15.1026]
[1776647817679,47.09,74325.57,2.39,-0.70827,0.00017,15.10741]
[1776647823712,47.09,74326.07,2.39,-0.70817,0.00017,15.10992]
[1776647825728,47.09,74320.82,2.39,-0.70904,0.00017,15.08801]
[1776647830761,47.1,74322.58,2.39,-0.70873,0.00017,15.09588]
[1776647835798,47.1,74323.41,2.39,-0.70857,0.00017,15.09982]
[1776647841496,47.1,74324.03,2.39,-0.70845,0.00017,15.1029]
[1776647849898,47.11,74323.85,2.39,-0.70845,0.00017,15.10271]
[1776647854933,47.11,74321.24,2.39,-0.70893,0.00017,15.08669]
[1776647859971,47.12,74309.94,2.39,-0.71078,0.00016,15.03934]
[1776647860979,47.12,74300.09,2.39,-0.7124,0.00016,14.99757]
[1776647861986,47.12,74299.96,2.39,-0.71242,0.00016,14.99712]
[1776647867021,47.12,74301.19,2.39,-0.71219,0.00016,15.00282]
[1776647872056,47.13,74301.19,2.39,-0.71217,0.00016,15.00329]
[1776647877091,47.13,74301.62,2.39,-0.71208,0.00016,15.00565]
[1776647881121,47.14,74287.32,2.39,-0.71441,0.00016,14.94503]
[1776647882133,47.14,74287.56,2.39,-0.71437,0.00016,14.9462]
[1776647883134,47.14,74282.25,2.39,-0.71523,0.00016,14.92355]
[1776647884141,47.14,74275.82,2.39,-0.71628,0.00016,14.89604]
[1776647888170,47.15,74275.2,2.39,-0.71635,0.00016,14.89411]
[1776647892205,47.15,74265.15,2.39,-0.71797,0.00016,14.8511]
[1776647893203,47.15,74271.33,2.39,-0.71697,0.00016,14.87777]
[1776647898238,47.15,74272.35,2.39,-0.71682,0.00016,14.88172]
[1776647903273,47.14,74273.29,2.39,-0.71669,0.00016,14.8852]
[1776647906294,47.14,74282.56,2.39,-0.71517,0.00016,14.92532]
[1776647908308,47.15,74288.5,2.39,-0.71418,0.00016,14.95103]
[1776647913344,47.15,74289.64,2.39,-0.71403,0.00016,14.95108]
[1776647918378,47.16,74285.4,2.39,-0.7147,0.00016,14.93359]
[1776647925427,47.17,74290.31,2.39,-0.71386,0.00016,14.95548]
[1776647928448,47.17,74295.34,2.39,-0.71302,0.00016,14.97727]
[1776647931470,47.17,74303.42,2.39,-0.71168,0.00016,15.01188]
[1776647936505,47.17,74304.63,2.39,-0.71147,0.00016,15.01735]
[1776647942209,47.18,74306.61,2.39,-0.71113,0.00016,15.02602]
[1776647947582,47.18,74321.91,2.39,-0.70859,0.00017,15.09087]
[1776647952616,47.18,74322.14,2.39,-0.70855,0.00017,15.09188]
[1776647957652,47.18,74323.29,2.39,-0.70835,0.00017,15.09688]
[1776647962685,47.19,74320.25,2.39,-0.70884,0.00017,15.08441]
[1776647967721,47.19,74322.3,2.39,-0.70849,0.00017,15.09335]
[1776647972759,47.19,74320.71,2.39,-0.70879,0.00017,15.08162]
[1776647978798,47.2,74319.84,2.39,-0.70892,0.00017,15.0784]
[1776647983834,47.2,74319.01,2.39,-0.70904,0.00017,15.07528]
[1776647985847,47.2,74312.07,2.39,-0.71018,0.00016,15.04623]
[1776647987861,47.2,74306.29,2.39,-0.71112,0.00016,15.02199]
[1776647988868,47.2,74297.06,2.39,-0.71264,0.00016,14.98292]
[1776647990882,47.2,74278.91,2.39,-0.71561,0.00016,14.90545]
[1776647992558,47.2,74270.87,2.39,-0.71693,0.00016,14.87047]
[1776647997933,47.2,74275.2,2.39,-0.71625,0.00016,14.88848]
[1776647999948,47.2,74284.66,2.39,-0.71471,0.00016,14.9291]
[1776648002977,47.2,74278.5,2.39,-0.7157,0.00016,14.90299]
[1776648008014,47.2,74278.15,2.39,-0.71577,0.00016,14.90124]
[1776648009015,47.2,74269.29,2.39,-0.71722,0.00016,14.86297]
[1776648014046,47.19,74266.45,2.39,-0.7177,0.00016,14.8503]
[1776648019082,47.19,74274.58,2.39,-0.71639,0.00016,14.88504]
[1776648022105,47.19,74279.95,2.39,-0.71552,0.00016,14.9078]
[1776648027141,47.18,74281.28,2.39,-0.71533,0.00016,14.91294]
[1776648032175,47.17,74282.63,2.39,-0.71518,0.00016,14.91276]
[1776648037225,47.17,74270.57,2.39,-0.71717,0.00016,14.86055]
[1776648038216,47.17,74269.55,2.39,-0.71733,0.00016,14.85609]
[1776648039224,47.17,74274.95,2.39,-0.71645,0.00016,14.87935]
[1776648042246,47.17,74277.08,2.39,-0.71611,0.00016,14.8883]
[1776648047280,47.17,74277.65,2.39,-0.71604,0.00016,14.89036]
[1776648052315,47.16,74277.7,2.39,-0.71605,0.00016,14.89016]
[1776648057350,47.16,74276.58,2.39,-0.71625,0.00016,14.88489]
[1776648060375,47.15,74259.23,2.39,-0.71909,0.00016,14.80945]
[1776648061380,47.15,74256.05,2.39,-0.71961,0.00016,14.79551]
[1776648062387,47.15,74249.41,2.39,-0.7207,0.00016,14.76645]
[1776648064409,47.15,74245.85,2.39,-0.72128,0.00016,14.75074]
[1776648065412,47.15,74231.8,2.39,-0.72356,0.00016,14.68886]
[1776648066423,47.15,74231.46,2.39,-0.72362,0.00016,14.68726]
[1776648071453,47.15,74226.81,2.39,-0.72439,0.00016,14.6663]
[1776648075485,47.14,74212.07,2.39,-0.72677,0.00016,14.60067]
[1776648076486,47.14,74213.29,2.39,-0.72658,0.00016,14.60601]
[1776648081523,47.14,74210.26,2.39,-0.72708,0.00016,14.59204]
[1776648086559,47.13,74208.48,2.39,-0.72739,0.00016,14.58355]
[1776648093608,47.13,74204.84,2.39,-0.72805,0.00016,14.56125]
[1776648098642,47.13,74207.17,2.39,-0.72769,0.00016,14.5713]
[1776648099649,47.13,74212.48,2.39,-0.72684,0.00016,14.59489]
[1776648105694,47.12,74214.47,2.39,-0.72654,0.00016,14.6032]
[1776648109720,47.12,74208.91,2.39,-0.72745,0.00016,14.57812]
[1776648114755,47.12,74209.1,2.39,-0.72743,0.00016,14.57865]
[1776648117783,47.11,74234.26,2.39,-0.72338,0.00016,14.69002]
[1776648119798,47.11,74226.89,2.39,-0.72458,0.00016,14.65728]
[1776648124832,47.11,74228.69,2.39,-0.72431,0.00016,14.66474]
[1776648129867,47.1,74227.67,2.39,-0.72449,0.00016,14.65964]
[1776648134903,47.1,74229.88,2.39,-0.72416,0.00016,14.66892]
[1776648137926,47.1,74235.4,2.39,-0.72327,0.00016,14.693]
[1776648143621,47.09,74236.32,2.39,-0.72315,0.00016,14.69647]
[1776648149002,47.09,74236.02,2.39,-0.72321,0.00016,14.69472]
[1776648154038,47.08,74236.59,2.39,-0.72319,0.00016,14.69136]
[1776648157062,47.08,74241.92,2.39,-0.72234,0.00016,14.71459]
[1776648162095,47.08,74245.69,2.39,-0.72174,0.00016,14.73072]
[1776648165117,47.07,74257.53,2.39,-0.71983,0.00016,14.78225]
[1776648170151,47.07,74258.38,2.39,-0.71972,0.00016,14.7853]
[1776648175189,47.06,74258.69,2.39,-0.71969,0.00016,14.78606]
[1776648181229,47.06,74256.46,2.39,-0.72006,0.00016,14.776]
[1776648185257,47.06,74250.91,2.39,-0.72098,0.00016,14.75145]
[1776648190293,47.05,74253.92,2.39,-0.7205,0.00016,14.76426]
[1776648197342,47.05,74254.86,2.39,-0.72037,0.00016,14.76785]
[1776648202376,47.05,74256.0,2.39,-0.7202,0.00016,14.77246]
[1776648207412,47.04,74256.78,2.39,-0.72009,0.00016,14.77552]
[1776648214460,47.04,74257.14,2.39,-0.7201,0.00016,14.77114]
[1776648220502,47.04,74254.03,2.39,-0.72062,0.00016,14.75714]
[1776648225537,47.03,74250.57,2.39,-0.7212,0.00016,14.74166]
[1776648230573,47.03,74246.93,2.39,-0.7218,0.00016,14.72541]
[1776648235609,47.03,74245.17,2.39,-0.7221,0.00016,14.71737]
[1776648236615,47.03,74239.86,2.39,-0.72297,0.00016,14.69389]
[1776648241650,47.02,74237.51,2.39,-0.72336,0.00016,14.68321]
[1776648246688,47.02,74237.25,2.39,-0.72342,0.00016,14.68158]
[1776648254743,47.01,74240.48,2.39,-0.72292,0.00016,14.69521]
[1776648262798,47.01,74240.1,2.39,-0.72301,0.00016,14.69288]
[1776648267833,47.01,74239.81,2.39,-0.72307,0.00016,14.69122]
[1776648268842,47.01,74230.08,2.39,-0.72465,0.00016,14.64812]
[1776648273877,47.0,74225.32,2.39,-0.72548,0.00016,14.6214]
[1776648277903,47.0,74232.65,2.39,-0.72429,0.00016,14.65387]
[1776648279918,47.0,74240.93,2.39,-0.72296,0.00016,14.69037]
[1776648282938,47.0,74235.51,2.39,-0.72384,0.00016,14.66628]
[1776648287972,47.0,74233.25,2.39,-0.72421,0.00016,14.65609]
[1776648293009,47.0,74234.01,2.39,-0.7241,0.00016,14.65932]
[1776648300057,47.0,74230.12,2.39,-0.72473,0.00016,14.64187]
[1776648305093,47.0,74228.99,2.39,-0.72492,0.00016,14.63678]
[1776648310131,47.0,74229.57,2.39,-0.72483,0.00016,14.63934]
[1776648311135,47.0,74235.97,2.39,-0.72379,0.00016,14.66768]
[1776648312141,47.0,74242.1,2.39,-0.7228,0.00016,14.69471]
[1776648317178,47.0,74241.11,2.39,-0.72296,0.00016,14.69036]
[1776648322211,47.0,74240.88,2.39,-0.72299,0.00016,14.68941]
[1776648327246,47.0,74241.21,2.39,-0.72294,0.00016,14.69096]
[1776648331275,47.0,74248.21,2.39,-0.72186,0.00016,14.71629]
[1776648338325,47.0,74251.06,2.39,-0.7214,0.00016,14.72869]
[1776648345023,46.99,74252.06,2.39,-0.72124,0.00016,14.73301]
[1776648350411,46.99,74255.33,2.39,-0.72071,0.00016,14.74724]
[1776648355448,46.99,74258.04,2.39,-0.72027,0.00016,14.75887]
[1776648364510,46.99,74257.77,2.39,-0.72033,0.00016,14.75728]
[1776648369545,46.99,74255.73,2.39,-0.72068,0.00016,14.74809]
[1776648375233,46.98,74255.66,2.39,-0.7207,0.00016,14.74751]
[1776648382637,46.98,74254.95,2.39,-0.72083,0.00016,14.74402]
[1776648385658,46.98,74261.45,2.39,-0.71978,0.00016,14.7723]
[1776648390692,46.97,74260.25,2.39,-0.71999,0.00016,14.76665]
[1776648395726,46.97,74260.29,2.39,-0.72005,0.00016,14.76096]
[1776648400763,46.97,74260.04,2.39,-0.72011,0.00016,14.75944]
[1776648401771,46.97,74254.32,2.39,-0.72105,0.00016,14.73428]
[1776648407812,46.96,74255.57,2.39,-0.72086,0.00016,14.73934]
[1776648412848,46.96,74257.37,2.39,-0.72058,0.00016,14.74682]
[1776648414862,46.96,74269.54,2.39,-0.71859,0.00016,14.79997]
[1776648415874,46.96,74271.88,2.39,-0.71821,0.00016,14.81009]
[1776648416874,46.96,74277.21,2.39,-0.71734,0.00016,14.83323]
[1776648419898,46.95,74280.16,2.39,-0.71687,0.00016,14.84563]
[1776648425941,46.95,74276.81,2.39,-0.71745,0.00016,14.83048]
[1776648430972,46.94,74275.68,2.39,-0.71765,0.00016,14.8251]
[1776648436014,46.94,74272.89,2.39,-0.71812,0.00016,14.81257]
[1776648441043,46.94,74272.89,2.39,-0.71814,0.00016,14.8122]
[1776648447089,46.93,74268.43,2.39,-0.71888,0.00016,14.79241]
[1776648452122,46.93,74269.3,2.39,-0.71881,0.00016,14.79052]
[1776648456155,46.93,74283.09,2.39,-0.71655,0.00016,14.85034]
[1776648457158,46.93,74290.32,2.39,-0.71536,0.00016,14.88151]
[1776648462194,46.93,74290.35,2.39,-0.71536,0.00016,14.88138]
[1776648465216,46.93,74297.39,2.39,-0.7142,0.00017,14.91186]
[1776648470250,46.94,74299.96,2.39,-0.71375,0.00017,14.92355]
[1776648475936,46.94,74300.24,2.39,-0.71369,0.00017,14.92503]
[1776648481327,46.94,74301.77,2.39,-0.71344,0.00017,14.9314]
[1776648483347,46.94,74296.66,2.39,-0.71429,0.00017,14.90943]
[1776648488434,46.93,74294.15,2.39,-0.71471,0.00016,14.89854]
[1776648496081,46.93,74293.81,2.39,-0.71477,0.00016,14.89697]
[1776648500518,46.93,74288.28,2.39,-0.71568,0.00016,14.87307]
[1776648506151,46.93,74284.62,2.39,-0.71628,0.00016,14.85731]
[1776648512603,46.93,74284.34,2.39,-0.71638,0.00016,14.85069]
[1776648517637,46.93,74285.13,2.39,-0.71625,0.00016,14.85415]
[1776648522672,46.93,74288.09,2.39,-0.71576,0.00016,14.86692]
[1776648527708,46.93,74288.84,2.39,-0.71564,0.00016,14.87015]
[1776648532743,46.93,74289.19,2.39,-0.71558,0.00016,14.87166]
[1776648540799,46.93,74290.07,2.39,-0.71544,0.00016,14.87544]
[1776648545837,46.94,74291.78,2.39,-0.71515,0.00016,14.88297]
[1776648550869,46.93,74296.26,2.39,-0.71441,0.00017,14.90217]
[1776648555905,46.93,74296.73,2.39,-0.71434,0.00017,14.90405]
[1776648561946,46.93,74298.71,2.39,-0.71402,0.00017,14.91235]
[1776648566981,46.93,74299.07,2.39,-0.71397,0.00017,14.91373]
[1776648572021,46.93,74296.62,2.39,-0.71443,0.00017,14.89768]
[1776648577053,46.93,74298.29,2.39,-0.71416,0.00017,14.90482]
[1776648583095,46.93,74299.14,2.39,-0.71402,0.00017,14.90843]
[1776648586116,46.93,74305.02,2.39,-0.71305,0.00017,14.93362]
[1776648591154,46.93,74307.29,2.39,-0.71268,0.00017,14.94322]
[1776648596186,46.93,74307.12,2.39,-0.71271,0.00017,14.94234]
[1776648601221,46.92,74302.7,2.39,-0.71345,0.00017,14.92326]
[1776648606256,46.92,74301.58,2.39,-0.71364,0.00017,14.91833]
[1776648607263,46.92,74309.15,2.39,-0.71238,0.00017,14.95088]
[1776648608271,46.93,74314.4,2.39,-0.71151,0.00017,14.97339]
[1776648613306,46.93,74316.22,2.39,-0.71118,0.00017,14.98182]
[1776648615319,46.94,74322.55,2.39,-0.71011,0.00017,15.00907]
[1776648616330,46.94,74328.86,2.39,-0.70905,0.00017,15.03598]
[1776648617339,46.94,74344.23,2.39,-0.70648,0.00017,15.10079]
[1776648618345,46.94,74336.0,2.39,-0.70784,0.00017,15.06653]
[1776648623377,46.95,74342.29,2.39,-0.70676,0.00017,15.09358]
[1776648624384,46.95,74343.52,2.39,-0.70655,0.00017,15.09885]
[1776648629419,46.96,74348.17,2.39,-0.70575,0.00017,15.11893]
[1776648634451,46.96,74349.44,2.39,-0.70556,0.00017,15.11948]
[1776648639490,46.97,74352.21,2.39,-0.70507,0.00017,15.13162]
[1776648644528,46.97,74353.21,2.39,-0.70488,0.00017,15.13635]
[1776648649564,46.98,74354.36,2.39,-0.70467,0.00017,15.1417]
[1776648654595,46.99,74353.38,2.39,-0.70481,0.00017,15.13818]
[1776648657209,46.99,74369.06,2.39,-0.70217,0.00017,15.20328]
[1776648658626,46.99,74388.81,2.39,-0.69883,0.00017,15.28422]
[1776648659634,46.99,74391.17,2.39,-0.69844,0.00017,15.29376]
[1776648661681,46.99,74405.21,2.39,-0.69606,0.00017,15.35053]
[1776648662677,46.99,74407.67,2.39,-0.69565,0.00017,15.36031]
[1776648665697,46.99,74402.22,2.39,-0.69658,0.00017,15.33821]
[1776648670731,46.98,74403.48,2.39,-0.69638,0.00017,15.34307]
[1776648675768,46.98,74403.57,2.39,-0.69638,0.00017,15.34308]
[1776648680807,46.98,74405.49,2.39,-0.69606,0.00017,15.3505]
[1776648681809,46.97,74410.78,2.39,-0.69517,0.00017,15.37167]
[1776648687432,46.97,74413.0,2.39,-0.69482,0.00017,15.38008]
[1776648689868,46.97,74446.81,2.39,-0.68905,0.00017,15.51407]
[1776648691881,46.97,74454.65,2.39,-0.68775,0.00017,15.53935]
[1776648693894,46.97,74461.36,2.39,-0.68661,0.00017,15.56536]
[1776648695911,46.97,74455.63,2.39,-0.68759,0.00017,15.54303]
[1776648700944,46.97,74453.8,2.39,-0.68791,0.00017,15.53579]
[1776648703964,46.97,74448.28,2.39,-0.68886,0.00017,15.5142]
[1776648709001,46.97,74447.73,2.39,-0.68895,0.00017,15.51205]
[1776648714035,46.97,74452.88,2.39,-0.68807,0.00017,15.53214]
[1776648719069,46.96,74456.19,2.39,-0.68751,0.00017,15.54486]
[1776648724106,46.96,74457.11,2.39,-0.68736,0.00017,15.54823]
[1776648725113,46.96,74452.05,2.39,-0.68823,0.00017,15.52846]
[1776648727130,46.96,74459.75,2.39,-0.68692,0.00017,15.55838]
[1776648728142,46.96,74457.15,2.39,-0.68737,0.00017,15.54821]
[1776648732162,46.96,74475.36,2.39,-0.68424,0.00017,15.61844]
[1776648733172,46.96,74480.76,2.39,-0.68331,0.00017,15.63904]
[1776648734180,46.95,74490.79,2.39,-0.68159,0.00017,15.67717]
[1776648735189,46.95,74491.22,2.39,-0.68152,0.00017,15.67866]
[1776648738208,46.95,74484.35,2.39,-0.68273,0.00017,15.6521]
[1776648743249,46.94,74515.41,2.39,-0.67736,0.00017,15.7689]
[1776648744272,46.94,74517.08,2.39,-0.67708,0.00017,15.7749]
[1776648746271,46.93,74529.04,2.39,-0.67502,0.00017,15.81893]
[1776648747279,46.93,74522.83,2.39,-0.67611,0.00017,15.79575]
[1776648749293,46.93,74520.76,2.39,-0.67649,0.00017,15.78772]
[1776648751306,46.92,74531.51,2.39,-0.67467,0.00017,15.82191]
[1776648752313,46.92,74539.73,2.39,-0.67325,0.00017,15.85193]
[1776648753321,46.92,74540.94,2.39,-0.67305,0.00017,15.85616]
[1776648758359,46.91,74566.8,2.39,-0.66853,0.00018,15.94944]
[1776648759366,46.91,74577.77,2.39,-0.6666,0.00018,15.98851]
[1776648760377,46.91,74602.29,2.39,-0.66227,0.00018,16.0747]
[1776648761381,46.91,74608.83,2.39,-0.66111,0.00018,16.09729]
[1776648762386,46.91,74617.43,2.39,-0.65959,0.00018,16.12681]
[1776648763393,46.91,74613.33,2.39,-0.66033,0.00018,16.1126]
[1776648767423,46.9,74604.03,2.39,-0.662,0.00018,16.08]
[1776648769436,46.9,74593.25,2.39,-0.66392,0.00018,16.04221]
[1776648770442,46.9,74607.22,2.39,-0.66145,0.00018,16.09085]
[1776648771449,46.89,74609.05,2.39,-0.66113,0.00018,16.09709]
[1776648776487,46.89,74608.8,2.39,-0.6612,0.00018,16.09574]
[1776648778500,46.88,74600.95,2.39,-0.6626,0.00018,16.06829]
[1776648779507,46.88,74599.09,2.39,-0.66293,0.00018,16.06174]
[1776648780512,46.88,74589.53,2.39,-0.66463,0.00018,16.02816]
[1776648781520,46.88,74580.38,2.39,-0.66625,0.00018,15.99579]
[1776648782526,46.88,74572.84,2.39,-0.66758,0.00018,15.96894]
[1776648783533,46.88,74572.42,2.39,-0.66765,0.00018,15.96746]
[1776648786558,46.88,74567.04,2.39,-0.6686,0.00018,15.94824]
[1776648791594,46.88,74562.06,2.39,-0.66946,0.00018,15.93046]
[1776648792600,46.88,74552.32,2.39,-0.67117,0.00018,15.89527]
[1776648793607,46.88,74544.77,2.39,-0.6725,0.00018,15.86767]
[1776648794629,46.88,74534.18,2.39,-0.67436,0.00017,15.82874]
[1776648795621,46.88,74528.77,2.39,-0.67531,0.00017,15.80872]
[1776648798642,46.88,74528.21,2.39,-0.67541,0.00017,15.80658]
[1776648802670,46.88,74521.69,2.39,-0.67655,0.00017,15.78229]
[1776648808330,46.88,74522.86,2.39,-0.67635,0.00017,15.78655]
[1776648813748,46.88,74521.07,2.39,-0.67672,0.00017,15.77452]
[1776648818783,46.88,74519.77,2.39,-0.67695,0.00017,15.76961]
[1776648820799,46.87,74514.45,2.39,-0.67787,0.00017,15.74971]
[1776648825832,46.87,74513.54,2.39,-0.67803,0.00017,15.74631]
[1776648828471,46.88,74498.47,2.39,-0.68065,0.00017,15.68959]
[1776648830867,46.88,74493.14,2.39,-0.68157,0.00017,15.66948]
[1776648832884,46.88,74498.94,2.39,-0.68055,0.00017,15.69165]
[1776648833888,46.88,74501.71,2.39,-0.68007,0.00017,15.70218]
[1776648838923,46.88,74501.5,2.39,-0.6801,0.00017,15.70162]
[1776648841947,46.88,74494.26,2.39,-0.68134,0.00017,15.67432]
[1776648842956,46.89,74491.12,2.39,-0.68189,0.00017,15.66245]
[1776648848612,46.89,74485.92,2.39,-0.68276,0.00017,15.64313]
[1776648854030,46.9,74483.78,2.39,-0.68311,0.00017,15.63539]
[1776648859066,46.9,74485.66,2.39,-0.68277,0.00017,15.64299]
[1776648864101,46.91,74497.0,2.39,-0.68079,0.00017,15.68647]
[1776648865109,46.91,74499.76,2.39,-0.6803,0.00017,15.69694]
[1776648870145,46.91,74505.21,2.39,-0.67935,0.00017,15.71759]
[1776648871158,46.91,74512.31,2.39,-0.67817,0.00017,15.73897]
[1776648872161,46.91,74527.92,2.39,-0.67545,0.00017,15.79709]
[1776648873170,46.91,74529.88,2.39,-0.67511,0.00017,15.80428]
[1776648876192,46.91,74545.02,2.39,-0.67247,0.00018,15.85971]
[1776648877205,46.91,74547.83,2.39,-0.67197,0.00018,15.87003]
[1776648878207,46.91,74563.63,2.39,-0.66919,0.00018,15.92727]
[1776648879220,46.91,74562.06,2.39,-0.66947,0.00018,15.92165]
[1776648884260,46.91,74563.73,2.39,-0.66917,0.00018,15.92772]
[1776648889297,46.91,74575.38,2.39,-0.66712,0.00018,15.96944]
[1776648890296,46.91,74594.31,2.39,-0.66378,0.00018,16.03627]
[1776648892305,46.91,74598.28,2.39,-0.66308,0.00018,16.05009]
[1776648897342,46.9,74604.18,2.39,-0.66206,0.00018,16.07019]
[1776648902377,46.89,74601.25,2.39,-0.6626,0.00018,16.05964]
[1776648904391,46.89,74590.21,2.39,-0.66456,0.00018,16.02075]
[1776648909425,46.89,74592.91,2.39,-0.6641,0.00018,16.02998]
[1776648912448,46.88,74587.77,2.39,-0.66502,0.00018,16.01175]
[1776648915467,46.89,74573.3,2.39,-0.66757,0.00018,15.96051]
[1776648916475,46.89,74570.57,2.39,-0.66804,0.00018,15.95086]
[1776648917493,46.89,74579.42,2.39,-0.66648,0.00018,15.98249]
[1776648918488,46.89,74580.56,2.39,-0.66627,0.00018,15.98667]
[1776648924530,46.9,74576.11,2.39,-0.66701,0.00018,15.9717]
[1776648929565,46.91,74576.57,2.39,-0.66689,0.00018,15.97397]
[1776648934601,46.92,74575.25,2.39,-0.66714,0.00018,15.96463]
[1776648937623,46.93,74581.99,2.39,-0.66593,0.00018,15.98888]
[1776648942656,46.94,74578.89,2.39,-0.66644,0.00018,15.97859]
[1776648947691,46.94,74578.77,2.39,-0.66644,0.00018,15.97868]
[1776648952728,46.95,74582.34,2.39,-0.66578,0.00018,15.9918]
[1776648957761,46.96,74579.47,2.39,-0.66626,0.00018,15.98216]
[1776648962799,46.97,74574.25,2.39,-0.66716,0.00018,15.96414]
[1776648967832,46.97,74571.81,2.39,-0.66757,0.00018,15.95577]
[1776648968840,46.97,74579.87,2.39,-0.66614,0.00018,15.98447]
[1776648969846,46.97,74578.95,2.39,-0.6663,0.00018,15.98133]
[1776648974882,46.98,74582.11,2.39,-0.66571,0.00018,15.99306]
[1776648979917,46.99,74579.86,2.39,-0.66608,0.00018,15.98563]
[1776648983947,47.0,74585.13,2.39,-0.66513,0.00018,16.00461]
[1776648989611,47.0,74586.09,2.39,-0.66495,0.00018,16.00826]
[1776648995026,47.01,74583.2,2.39,-0.66549,0.00018,15.99312]
[1776648996032,47.01,74576.39,2.39,-0.66668,0.00018,15.96914]
[1776648997041,47.01,74558.9,2.39,-0.66976,0.00018,15.90666]
[1776648998046,47.01,74556.68,2.39,-0.67015,0.00018,15.89856]
[1776649003082,47.0,74552.57,2.39,-0.6709,0.00018,15.88327]
[1776649007108,47.0,74561.58,2.39,-0.66933,0.00018,15.91557]
[1776649008114,47.0,74561.13,2.39,-0.6694,0.00018,15.914]
[1776649013151,47.0,74560.31,2.39,-0.66953,0.00018,15.91132]
[1776649015165,47.0,74566.01,2.39,-0.66853,0.00018,15.93187]
[1776649017179,47.0,74568.2,2.39,-0.66814,0.00018,15.93976]
[1776649022217,47.01,74568.23,2.39,-0.66812,0.00018,15.94002]
[1776649023222,47.01,74562.52,2.39,-0.66913,0.00018,15.9196]
[1776649026243,47.01,74560.43,2.39,-0.66949,0.00018,15.91222]
[1776649031277,47.01,74561.86,2.39,-0.66923,0.00018,15.91757]
[1776649033292,47.01,74577.14,2.39,-0.66653,0.00018,15.97214]
[1776649034301,47.01,74583.64,2.39,-0.66539,0.00018,15.99517]
[1776649035307,47.02,74575.22,2.39,-0.66686,0.00018,15.96556]
[1776649038328,47.02,74582.79,2.39,-0.66553,0.00018,15.99233]
[1776649039962,47.01,74588.36,2.39,-0.66455,0.00018,16.01188]
[1776649043362,47.01,74593.48,2.39,-0.66365,0.00018,16.0297]
[1776649048397,47.01,74609.11,2.39,-0.66089,0.00018,16.08371]
[1776649049410,47.01,74610.67,2.39,-0.66063,0.00018,16.08892]
[1776649054440,47.0,74614.41,2.39,-0.66003,0.00018,16.09613]
[1776649060481,46.99,74612.09,2.39,-0.66047,0.00018,16.08766]
[1776649065517,46.99,74607.01,2.39,-0.66139,0.00018,16.06974]
[1776649069549,46.98,74601.98,2.39,-0.6623,0.00018,16.05205]
[1776649071560,46.98,74607.95,2.39,-0.66125,0.00018,16.0726]
[1776649076594,46.97,74603.34,2.39,-0.66208,0.00018,16.0563]
[1776649081627,46.97,74603.43,2.39,-0.66209,0.00018,16.0563]
[1776649086663,46.96,74607.92,2.39,-0.66131,0.00018,16.07154]
[1776649087672,46.96,74614.66,2.39,-0.66011,0.00018,16.09474]
[1776649089688,46.96,74619.23,2.39,-0.6593,0.00018,16.11033]
[1776649094719,46.96,74622.73,2.39,-0.65868,0.00018,16.12232]
[1776649099754,46.96,74633.27,2.39,-0.6568,0.00018,16.15818]
[1776649100765,46.96,74639.16,2.39,-0.65575,0.00018,16.17803]
[1776649105798,46.96,74635.42,2.39,-0.65641,0.00018,16.16546]
[1776649110831,46.96,74638.02,2.39,-0.65595,0.00018,16.17422]
[1776649115868,46.96,74639.15,2.39,-0.65579,0.00018,16.17281]
[1776649117880,46.97,74633.15,2.39,-0.65686,0.00018,16.1526]
[1776649122915,46.97,74631.06,2.39,-0.65723,0.00018,16.14563]
[1776649127950,46.96,74631.06,2.39,-0.65726,0.00018,16.14515]
[1776649129964,46.96,74624.67,2.39,-0.6584,0.00018,16.12327]
[1776649133993,46.95,74615.5,2.39,-0.66005,0.00018,16.0917]
[1776649136007,46.95,74625.07,2.39,-0.65834,0.00018,16.12454]
[1776649137013,46.95,74629.11,2.39,-0.65762,0.00018,16.1383]
[1776649142048,46.96,74629.59,2.39,-0.65753,0.00018,16.13999]
[1776649147082,46.96,74624.35,2.39,-0.65846,0.00018,16.12223]
[1776649152146,46.95,74627.87,2.39,-0.65785,0.00018,16.13379]
[1776649153126,46.95,74651.83,2.39,-0.65358,0.00018,16.21425]
[1776649157153,46.95,74640.61,2.39,-0.65557,0.00018,16.17701]
[1776649158161,46.95,74632.47,2.39,-0.65702,0.00018,16.14956]
[1776649159167,46.95,74628.06,2.39,-0.65781,0.00018,16.13461]
[1776649160809,46.95,74623.04,2.39,-0.65872,0.00018,16.11732]
[1776649166218,46.94,74623.62,2.39,-0.65864,0.00018,16.1188]
[1776649167225,46.94,74618.22,2.39,-0.65961,0.00018,16.10023]
[1776649169239,46.94,74616.39,2.39,-0.65994,0.00018,16.09379]
[1776649174273,46.93,74611.43,2.39,-0.66089,0.00018,16.07112]
[1776649179311,46.93,74610.12,2.39,-0.66114,0.00018,16.06625]
[1776649184353,46.92,74611.93,2.39,-0.66084,0.00018,16.07216]
[1776649189390,46.91,74610.77,2.39,-0.66106,0.00018,16.06782]
[1776649191019,46.91,74605.61,2.39,-0.66198,0.00018,16.04982]
[1776649196438,46.91,74606.09,2.39,-0.66191,0.00018,16.05122]
[1776649201474,46.9,74606.83,2.39,-0.6618,0.00018,16.05351]
[1776649203488,46.9,74620.2,2.39,-0.65943,0.00018,16.0995]
[1776649205502,46.9,74620.91,2.39,-0.6593,0.00018,16.10192]
[1776649210544,46.9,74623.58,2.39,-0.65882,0.00018,16.1112]
[1776649215573,46.91,74635.93,2.39,-0.65661,0.00018,16.15326]
[1776649216583,46.91,74641.16,2.39,-0.65567,0.00018,16.17089]
[1776649221615,46.9,74645.72,2.39,-0.65487,0.00018,16.18606]
[1776649223636,46.9,74640.26,2.39,-0.65585,0.00018,16.16767]
[1776649224638,46.9,74632.54,2.39,-0.65723,0.00018,16.14156]
[1776649226650,46.9,74634.0,2.39,-0.65697,0.00018,16.14649]
[1776649228667,46.9,74627.45,2.39,-0.65813,0.00018,16.12426]
[1776649231687,46.9,74622.66,2.39,-0.65903,0.00018,16.10275]
[1776649236719,46.91,74616.11,2.39,-0.66018,0.00018,16.08049]
[1776649239741,46.91,74593.27,2.39,-0.66422,0.00018,16.00145]
[1776649240755,46.91,74588.37,2.39,-0.66508,0.00018,15.98441]
[1776649245786,46.92,74611.55,2.39,-0.66093,0.00018,16.06593]
[1776649246790,46.92,74611.55,2.39,-0.66093,0.00018,16.0659]
[1776649247797,46.92,74609.91,2.39,-0.66122,0.00018,16.06022]
[1776649252833,46.93,74610.67,2.39,-0.66109,0.00018,16.06292]
[1776649254846,46.93,74618.67,2.39,-0.65966,0.00018,16.09048]
[1776649256867,46.93,74622.91,2.39,-0.65891,0.00018,16.10503]
[1776649261902,46.93,74618.93,2.39,-0.6596,0.00018,16.09158]
[1776649264923,46.93,74630.07,2.39,-0.65761,0.00018,16.12969]
[1776649265931,46.93,74627.28,2.39,-0.65811,0.00018,16.12021]
[1776649267945,46.93,74621.0,2.39,-0.65923,0.00018,16.0988]
[1776649272979,46.93,74614.25,2.39,-0.66042,0.00018,16.07576]
[1776649274993,46.93,74605.34,2.39,-0.66201,0.00018,16.0448]
[1776649280040,46.93,74605.96,2.39,-0.66192,0.00018,16.04662]
[1776649282042,46.92,74616.14,2.39,-0.66012,0.00018,16.08164]
[1776649283049,46.92,74621.01,2.39,-0.65925,0.00018,16.09836]
[1776649287080,46.93,74654.14,2.39,-0.65333,0.00018,16.21017]
[1776649288085,46.93,74657.1,2.39,-0.6528,0.00018,16.22005]
[1776649290099,46.93,74649.53,2.39,-0.65414,0.00018,16.19503]
[1776649294127,46.93,74648.98,2.39,-0.65427,0.00018,16.18831]
[1776649297149,46.94,74656.32,2.39,-0.65294,0.00018,16.21292]
[1776649299162,46.94,74663.5,2.39,-0.65165,0.00018,16.23673]
[1776649304197,46.94,74666.77,2.39,-0.65105,0.00018,16.2477]
[1776649309235,46.95,74672.06,2.39,-0.65008,0.00018,16.26524]
[1776649314267,46.95,74670.71,2.39,-0.65031,0.00018,16.26108]
[1776649318295,46.96,74664.66,2.39,-0.65138,0.00018,16.24148]
[1776649319305,46.96,74665.03,2.39,-0.65131,0.00018,16.24277]
[1776649321951,46.96,74673.48,2.39,-0.64978,0.00018,16.2706]
[1776649326351,46.97,74677.99,2.39,-0.64896,0.00018,16.28546]
[1776649332021,46.97,74680.39,2.39,-0.64851,0.00018,16.29354]
[1776649337428,46.98,74678.49,2.39,-0.64883,0.00018,16.28767]
[1776649342463,46.98,74679.21,2.39,-0.64869,0.00018,16.29032]
[1776649347502,46.99,74680.14,2.39,-0.6485,0.00018,16.29359]
[1776649352533,46.99,74676.87,2.39,-0.64912,0.00018,16.27808]
[1776649357568,47.0,74673.46,2.39,-0.64971,0.00018,16.26731]
[1776649362232,47.0,74666.1,2.39,-0.65102,0.00018,16.24355]
[1776649363612,47.01,74662.18,2.39,-0.65171,0.00018,16.23086]
[1776649366634,47.01,74656.78,2.39,-0.65267,0.00018,16.21323]
[1776649370664,47.01,74663.8,2.39,-0.65141,0.00018,16.23645]
[1776649375698,47.02,74662.64,2.39,-0.65159,0.00018,16.23303]
[1776649380735,47.02,74659.13,2.39,-0.6522,0.00018,16.22191]
[1776649385768,47.03,74660.33,2.39,-0.65196,0.00018,16.22627]
[1776649390803,47.04,74659.16,2.39,-0.65214,0.00018,16.22283]
[1776649395837,47.05,74656.61,2.39,-0.65257,0.00018,16.21485]
[1776649400872,47.05,74655.03,2.39,-0.65284,0.00018,16.20995]
[1776649405907,47.06,74652.66,2.39,-0.65324,0.00018,16.20241]
[1776649410953,47.06,74653.27,2.39,-0.65312,0.00018,16.20475]
[1776649413965,47.06,74647.15,2.39,-0.65426,0.00018,16.17915]
[1776649418999,47.06,74641.97,2.39,-0.65519,0.00018,16.16178]
[1776649424039,47.06,74641.18,2.39,-0.65533,0.00018,16.15907]
[1776649429069,47.06,74641.21,2.39,-0.65533,0.00018,16.15911]
[1776649437127,47.05,74641.34,2.39,-0.65532,0.00018,16.15942]
[1776649443169,47.05,74640.2,2.39,-0.65553,0.00018,16.1555]
[1776649447197,47.05,74645.88,2.39,-0.65452,0.00018,16.17439]
[1776649452234,47.05,74647.89,2.39,-0.65417,0.00018,16.18092]
[1776649455255,47.05,74665.12,2.39,-0.65109,0.00018,16.23763]
[1776649457270,47.05,74679.73,2.39,-0.64846,0.00018,16.2852]
[1776649458286,47.05,74679.44,2.39,-0.64851,0.00018,16.28427]
[1776649459289,47.05,74694.67,2.39,-0.64577,0.00018,16.33302]
[1776649460295,47.05,74699.48,2.39,-0.64491,0.00018,16.34824]
[1776649463312,47.05,74716.53,2.39,-0.64184,0.00018,16.40156]
[1776649464335,47.05,74716.19,2.39,-0.6419,0.00018,16.40045]
[1776649469356,47.04,74712.83,2.39,-0.64253,0.00018,16.38971]
[1776649472381,47.04,74707.19,2.39,-0.6436,0.00018,16.36675]
[1776649473383,47.04,74693.05,2.39,-0.64615,0.00018,16.32203]
[1776649474389,47.04,74689.57,2.39,-0.64678,0.00018,16.31092]
[1776649480432,47.04,74689.34,2.39,-0.64682,0.00018,16.31016]
[1776649485475,47.04,74685.68,2.39,-0.64748,0.00018,16.29843]
[1776649487486,47.04,74675.64,2.39,-0.64928,0.00018,16.26608]
[1776649493165,47.04,74690.87,2.39,-0.64654,0.00018,16.31516]
[1776649494534,47.04,74691.9,2.39,-0.64635,0.00018,16.31843]
[1776649499569,47.04,74692.51,2.39,-0.64624,0.00018,16.32032]
[1776649504604,47.04,74690.47,2.39,-0.64661,0.00018,16.3138]
[1776649509639,47.04,74690.16,2.39,-0.64667,0.00018,16.31281]
[1776649514675,47.04,74685.14,2.39,-0.64757,0.00018,16.29675]
[1776649519711,47.04,74687.2,2.39,-0.6472,0.00018,16.30342]
[1776649524745,47.04,74689.26,2.39,-0.64682,0.00018,16.31004]
[1776649529780,47.04,74689.5,2.39,-0.64678,0.00018,16.31084]
[1776649534815,47.04,74689.5,2.39,-0.64682,0.00018,16.30573]
[1776649539855,47.04,74690.42,2.39,-0.64665,0.00018,16.30874]
[1776649545892,47.04,74690.45,2.39,-0.64664,0.00018,16.30892]
[1776649550928,47.05,74685.87,2.39,-0.64745,0.00018,16.29438]
[1776649555963,47.05,74683.69,2.39,-0.64783,0.00018,16.28757]
[1776649557977,47.05,74694.53,2.39,-0.64588,0.00018,16.32227]
[1776649558984,47.05,74695.69,2.39,-0.64567,0.00018,16.32597]
[1776649564050,47.05,74695.69,2.39,-0.64567,0.00018,16.32601]
[1776649566033,47.05,74705.52,2.39,-0.64389,0.00018,16.35706]
[1776649567040,47.05,74705.57,2.39,-0.64389,0.00018,16.3572]
[1776649574196,47.05,74707.76,2.39,-0.64349,0.00018,16.36399]
[1776649574238,47.05,74707.76,2.39,-0.64349,0.00018,16.36399]
[1776649574259,47.05,74741.98,2.39,-0.6373,0.00018,16.46923]
[1776649575277,47.05,74741.98,2.39,-0.6373,0.00018,16.46923]
[1776649575290,47.05,74746.51,2.39,-0.63647,0.00018,16.48296]
[1776649576125,47.05,74746.51,2.39,-0.63647,0.00018,16.48308]
[1776649577458,47.05,74746.51,2.39,-0.63647,0.00018,16.48308]
[1776649577515,47.06,74746.39,2.39,-0.63648,0.00018,16.48283]
[1776649580153,47.06,74741.68,2.39,-0.63733,0.00018,16.46876]
[1776649581277,47.06,74741.68,2.39,-0.63733,0.00018,16.46876]
[1776649581375,47.06,74739.68,2.39,-0.63769,0.00018,16.46273]
[1776649584181,47.06,74736.36,2.39,-0.63829,0.00018,16.45272]
[1776649586195,47.06,74731.66,2.39,-0.63914,0.00018,16.43847]
[1776649590633,47.06,74732.84,2.39,-0.63891,0.00018,16.44222]
[1776649591231,47.06,74732.91,2.39,-0.63894,0.00018,16.43732]
[1776649596265,47.07,74737.53,2.39,-0.63809,0.00018,16.45157]
[1776649596737,47.07,74737.53,2.39,-0.63809,0.00018,16.45157]
[1776649597273,47.07,74735.5,2.39,-0.63845,0.00018,16.44544]
[1776649602308,47.07,74733.13,2.39,-0.63887,0.00018,16.43843]
[1776649604334,47.08,74736.9,2.39,-0.63818,0.00018,16.44999]
[1776649605329,47.08,74743.68,2.39,-0.63695,0.00018,16.47053]
[1776649606932,47.08,74744.73,2.39,-0.63676,0.00018,16.47371]
[1776649607345,47.08,74745.01,2.39,-0.6367,0.00018,16.47458]
[1776649610363,47.08,74740.7,2.39,-0.63748,0.00018,16.46166]
[1776649611370,47.08,74737.89,2.39,-0.63799,0.00018,16.45318]
[1776649616405,47.08,74738.4,2.39,-0.63789,0.00018,16.45491]
[1776649619163,47.09,74738.51,2.39,-0.63786,0.00018,16.45531]
[1776649619430,47.09,74737.82,2.39,-0.63798,0.00018,16.45325]
[1776649621441,47.09,74734.68,2.39,-0.63855,0.00018,16.44379]
[1776649626475,47.09,74732.95,2.39,-0.63885,0.00018,16.43873]
[1776649631510,47.1,74731.69,2.39,-0.63906,0.00018,16.43511]
[1776649637182,47.1,74732.37,2.39,-0.63893,0.00018,16.43736]
[1776649637556,47.1,74732.66,2.39,-0.63887,0.00018,16.43833]
[1776649639571,47.1,74727.22,2.39,-0.63985,0.00018,16.42181]
[1776649641584,47.1,74718.06,2.39,-0.64151,0.00018,16.3935]
[1776649644605,47.1,74711.15,2.39,-0.64277,0.00018,16.37192]
[1776649647627,47.1,74706.06,2.39,-0.64369,0.00018,16.35595]
[1776649652661,47.1,74702.16,2.39,-0.64444,0.00018,16.33844]
[1776649657697,47.1,74699.3,2.39,-0.64496,0.00018,16.32935]
[1776649662731,47.09,74699.69,2.39,-0.64489,0.00018,16.33053]
[1776649667766,47.09,74699.12,2.39,-0.645,0.00018,16.32867]
[1776649672802,47.09,74697.54,2.39,-0.64529,0.00018,16.32359]
[1776649675822,47.09,74691.5,2.39,-0.64638,0.00018,16.3044]
[1776649676835,47.09,74689.64,2.39,-0.64671,0.00018,16.29848]
[1776649681865,47.09,74687.44,2.39,-0.64711,0.00018,16.29148]
[1776649686902,47.09,74684.22,2.39,-0.64768,0.00018,16.2812]
[1776649691936,47.09,74682.94,2.39,-0.64791,0.00018,16.27709]
[1776649696971,47.09,74680.1,2.39,-0.64842,0.00018,16.26797]
[1776649699994,47.09,74688.6,2.39,-0.6469,0.00018,16.29521]
[1776649705027,47.09,74687.32,2.39,-0.64713,0.00018,16.29103]
[1776649707041,47.09,74698.01,2.39,-0.64521,0.00018,16.32497]
[1776649708049,47.12,74703.68,2.39,-0.64409,0.00018,16.34443]
[1776649713086,47.11,74704.0,2.39,-0.64412,0.00018,16.33954]
[1776649718117,47.1,74707.87,2.39,-0.64343,0.00018,16.35146]
[1776649723154,47.1,74704.94,2.39,-0.64397,0.00018,16.34218]
[1776649728189,47.1,74705.14,2.39,-0.64394,0.00018,16.34271]
[1776649733226,47.09,74706.95,2.39,-0.64363,0.00018,16.34817]
[1776649738262,47.09,74706.62,2.39,-0.6437,0.00018,16.34693]
[1776649743297,47.09,74708.62,2.39,-0.64335,0.00018,16.35298]
[1776649748332,47.08,74705.44,2.39,-0.64394,0.00018,16.34282]
[1776649753369,47.08,74706.56,2.39,-0.64375,0.00018,16.34614]
[1776649757400,47.07,74713.49,2.39,-0.6425,0.00018,16.36763]
[1776649759410,47.08,74718.97,2.39,-0.6415,0.00018,16.38478]
[1776649763599,47.08,74724.12,2.39,-0.64056,0.00018,16.4008]
[1776649763603,47.08,74724.12,2.39,-0.64056,0.00018,16.4008]
[1776649763639,47.08,74723.82,2.39,-0.64062,0.00018,16.39992]
[1776649764298,47.08,74723.82,2.39,-0.64062,0.00018,16.39992]
[1776649764562,47.08,74723.82,2.39,-0.64062,0.00018,16.39992]
[1776649764568,47.08,74723.82,2.39,-0.64062,0.00018,16.39992]
[1776649764615,47.08,74725.2,2.39,-0.64036,0.00018,16.4042]
[1776649767467,47.08,74728.4,2.39,-0.63978,0.00018,16.41413]
[1776649772502,47.09,74730.63,2.39,-0.6394,0.00018,16.41594]
[1776649773519,47.09,74730.63,2.39,-0.6394,0.00018,16.41594]
[1776649773592,47.09,74734.32,2.39,-0.63873,0.00018,16.42723]
[1776649775534,47.09,74737.11,2.39,-0.63822,0.00018,16.43575]
[1776649777537,47.09,74741.25,2.39,-0.63747,0.00018,16.44832]
[1776649778544,47.09,74738.54,2.39,-0.63796,0.00018,16.44012]
[1776649783579,47.09,74738.25,2.39,-0.63801,0.00018,16.4393]
[1776649788626,47.09,74738.56,2.39,-0.63795,0.00018,16.44028]
[1776649793651,47.09,74739.65,2.39,-0.63775,0.00018,16.44361]
[1776649796671,47.09,74736.95,2.39,-0.63824,0.00018,16.43545]
[1776649797678,47.09,74734.0,2.39,-0.63878,0.00018,16.4265]
[1776649798917,47.09,74731.65,2.39,-0.6392,0.00018,16.41935]
[1776649799692,47.09,74731.72,2.39,-0.63919,0.00018,16.41959]
[1776649799957,47.09,74731.72,2.39,-0.63919,0.00018,16.41959]
[1776649800702,47.09,74730.74,2.39,-0.63936,0.00018,16.41662]
[1776649801631,47.09,74730.74,2.39,-0.63936,0.00018,16.41662]
[1776649801637,47.09,74730.74,2.39,-0.63936,0.00018,16.41662]
[1776649801718,47.09,74730.88,2.39,-0.63934,0.00018,16.41707]
[1776649803727,47.09,74717.69,2.39,-0.64173,0.00018,16.37643]
[1776649804731,47.09,74717.44,2.39,-0.64178,0.00018,16.3756]
[1776649809766,47.09,74718.31,2.39,-0.64163,0.00018,16.37817]
[1776649811780,47.09,74712.59,2.39,-0.64266,0.00018,16.36038]
[1776649817822,47.09,74713.21,2.39,-0.64255,0.00018,16.3623]
[1776649822857,47.09,74714.24,2.39,-0.64237,0.00018,16.36549]
[1776649827892,47.09,74713.78,2.39,-0.64245,0.00018,16.36405]
[1776649831920,47.09,74699.8,2.39,-0.64502,0.00018,16.31503]
[1776649832937,47.09,74690.97,2.39,-0.64661,0.00018,16.28699]
[1776649833937,47.09,74685.23,2.39,-0.64764,0.00018,16.26863]
[1776649839979,47.09,74688.86,2.39,-0.64699,0.00018,16.28029]
[1776649841992,47.09,74683.42,2.39,-0.64796,0.00018,16.26289]
[1776649847034,47.09,74680.42,2.39,-0.64849,0.00018,16.2534]
[1776649852069,47.09,74681.68,2.39,-0.64826,0.00018,16.2576]
[1776649857104,47.1,74682.51,2.39,-0.6481,0.00018,16.2604]
[1776649862139,47.1,74682.24,2.39,-0.64814,0.00018,16.25964]
[1776649865790,47.1,74700.28,2.39,-0.64489,0.00018,16.31718]
[1776649871201,47.1,74698.33,2.39,-0.64524,0.00018,16.31097]
[1776649876236,47.1,74696.41,2.39,-0.64559,0.00018,16.30483]
[1776649881271,47.1,74695.04,2.39,-0.64585,0.00018,16.30042]
[1776649886306,47.1,74692.5,2.39,-0.64631,0.00018,16.29228]
[1776649888319,47.09,74681.35,2.39,-0.64832,0.00018,16.25657]
[1776649889327,47.1,74681.43,2.39,-0.6483,0.00018,16.25684]
[1776649894364,47.1,74685.26,2.39,-0.64765,0.00018,16.26399]
[1776649899398,47.1,74685.75,2.39,-0.64756,0.00018,16.26558]
[1776649904438,47.1,74686.83,2.39,-0.64737,0.00018,16.26905]
[1776649909471,47.1,74691.67,2.39,-0.6465,0.00018,16.28449]
[1776649914506,47.1,74688.83,2.39,-0.64701,0.00018,16.27541]
[1776649919540,47.1,74685.97,2.39,-0.64752,0.00018,16.26626]
[1776649924576,47.1,74687.72,2.39,-0.64721,0.00018,16.27187]
[1776649930619,47.1,74689.29,2.39,-0.64693,0.00018,16.27687]
[1776649935652,47.1,74688.98,2.39,-0.64698,0.00018,16.27587]
[1776649945723,47.09,74689.42,2.39,-0.64691,0.00018,16.27724]
[1776649950763,47.09,74696.31,2.39,-0.64567,0.00018,16.29914]
[1776649955792,47.09,74700.2,2.39,-0.64501,0.00018,16.30615]
[1776649962841,47.09,74699.08,2.39,-0.64523,0.00018,16.30243]
[1776649967881,47.1,74703.71,2.39,-0.64435,0.00018,16.31767]
[1776649972912,47.11,74706.96,2.39,-0.64373,0.00018,16.32846]
[1776649977946,47.12,74706.57,2.39,-0.64378,0.00018,16.32754]
[1776649981973,47.13,74712.07,2.39,-0.64275,0.00018,16.34532]
[1776649987010,47.13,74712.31,2.39,-0.64271,0.00018,16.34594]
[1776649989023,47.13,74718.83,2.39,-0.64153,0.00018,16.36618]
[1776649992048,47.13,74709.27,2.39,-0.64325,0.00018,16.33659]
[1776649993056,47.13,74708.77,2.39,-0.64334,0.00018,16.33509]
[1776649998092,47.13,74708.07,2.39,-0.64348,0.00018,16.33277]
[1776650003127,47.12,74707.51,2.39,-0.64359,0.00018,16.33076]
[1776650008163,47.12,74706.49,2.39,-0.64379,0.00018,16.32731]
[1776650013197,47.11,74711.0,2.39,-0.64304,0.00018,16.33596]
[1776650018238,47.11,74710.16,2.39,-0.6432,0.00018,16.33315]
[1776650023272,47.1,74707.86,2.39,-0.64363,0.00018,16.3257]
[1776650029322,47.1,74706.02,2.39,-0.64398,0.00018,16.31965]
[1776650030322,47.1,74694.24,2.39,-0.64611,0.00018,16.28243]
[1776650031336,47.1,74686.86,2.39,-0.64744,0.00018,16.25888]
[1776650036989,47.1,74683.26,2.39,-0.64809,0.00018,16.2473]
[1776650040396,47.1,74700.12,2.39,-0.64504,0.00018,16.30118]
[1776650045431,47.1,74695.55,2.39,-0.64587,0.00018,16.28656]
[1776650047063,47.1,74683.41,2.39,-0.64806,0.00018,16.24776]
[1776650047445,47.1,74683.41,2.39,-0.64806,0.00018,16.24776]
[1776650052479,47.1,74683.0,2.39,-0.64814,0.00018,16.24642]
[1776650057515,47.1,74684.86,2.39,-0.64781,0.00018,16.25235]
[1776650058521,47.1,74690.7,2.39,-0.64675,0.00018,16.27102]
[1776650061542,47.1,74702.79,2.39,-0.64458,0.00018,16.30931]
[1776650063557,47.11,74702.64,2.39,-0.64455,0.00018,16.30961]
[1776650068594,47.12,74702.23,2.39,-0.64461,0.00018,16.30867]
[1776650072620,47.12,74708.52,2.39,-0.6435,0.00018,16.32349]
[1776650074634,47.13,74712.46,2.39,-0.64277,0.00018,16.33594]
[1776650079670,47.13,74708.53,2.39,-0.64346,0.00018,16.32412]
[1776650084705,47.14,74706.67,2.39,-0.64378,0.00018,16.31845]
[1776650088732,47.14,74701.16,2.39,-0.64478,0.00018,16.30118]
[1776650091752,47.14,74695.63,2.39,-0.64578,0.00018,16.28357]
[1776650092765,47.14,74690.39,2.39,-0.64673,0.00018,16.26688]
[1776650093770,47.13,74684.72,2.39,-0.64775,0.00018,16.24874]
[1776650098805,47.13,74684.25,2.39,-0.64784,0.00018,16.24718]
[1776650105851,47.13,74685.39,2.39,-0.64764,0.00018,16.25073]
[1776650110885,47.13,74680.21,2.39,-0.64858,0.00018,16.23401]
[1776650112902,47.13,74672.86,2.39,-0.6499,0.00018,16.21024]
[1776650114913,47.13,74666.92,2.39,-0.65096,0.00018,16.19095]
[1776650119948,47.13,74665.58,2.39,-0.65119,0.00018,16.18673]
[1776650121963,47.13,74659.02,2.39,-0.65236,0.00018,16.16532]
[1776650126997,47.14,74660.1,2.39,-0.65215,0.00018,16.16916]
[1776650130022,47.14,74650.41,2.39,-0.65389,0.00018,16.13726]
[1776650133040,47.14,74648.09,2.39,-0.65435,0.00018,16.1242]
[1776650134047,47.14,74639.89,2.39,-0.65582,0.00018,16.09681]
[1776650135058,47.14,74636.4,2.39,-0.65644,0.00018,16.08509]
[1776650140090,47.14,74634.94,2.39,-0.65671,0.00018,16.08013]
[1776650142104,47.14,74644.77,2.39,-0.65495,0.00018,16.11302]
[1776650143111,47.14,74645.01,2.39,-0.65491,0.00018,16.11379]
[1776650148146,47.13,74639.62,2.39,-0.65589,0.00018,16.09561]
[1776650153181,47.13,74642.52,2.39,-0.65538,0.00018,16.10517]
[1776650158216,47.13,74642.07,2.39,-0.65547,0.00018,16.1035]
[1776650163256,47.12,74642.46,2.39,-0.65541,0.00018,16.10463]
[1776650168289,47.12,74644.43,2.39,-0.65506,0.00018,16.11103]
[1776650173323,47.12,74644.03,2.39,-0.65515,0.00018,16.10951]
[1776650179365,47.11,74643.59,2.39,-0.65524,0.00018,16.10784]
[1776650184400,47.11,74639.98,2.39,-0.65589,0.00018,16.09558]
[1776650189440,47.11,74633.74,2.39,-0.65701,0.00018,16.07448]
[1776650194470,47.11,74626.49,2.39,-0.65835,0.00018,16.04464]
[1776650199506,47.11,74624.24,2.39,-0.65876,0.00018,16.03699]
[1776650204540,47.11,74622.39,2.39,-0.65909,0.00018,16.03068]
[1776650209575,47.11,74620.52,2.39,-0.65942,0.00018,16.02431]
[1776650211591,47.11,74607.93,2.39,-0.66166,0.00018,15.98105]
[1776650216625,47.11,74609.53,2.39,-0.66137,0.00018,15.98674]
[1776650221661,47.11,74607.85,2.39,-0.66166,0.00018,15.98112]
[1776650222668,47.11,74594.87,2.39,-0.66396,0.00018,15.93599]
[1776650223674,47.11,74583.72,2.39,-0.66593,0.00018,15.8971]
[1776650228721,47.13,74586.55,2.39,-0.66536,0.00018,15.90822]
[1776650230725,47.13,74569.05,2.39,-0.66846,0.00018,15.84618]
[1776650231733,47.13,74569.07,2.39,-0.66845,0.00018,15.84625]
[1776650236772,47.13,74568.66,2.39,-0.66853,0.00018,15.84477]
[1776650237777,47.13,74563.5,2.39,-0.66944,0.00018,15.82633]
[1776650239792,47.13,74561.04,2.39,-0.66987,0.00018,15.81756]
[1776650244828,47.13,74563.06,2.39,-0.6695,0.00018,15.82492]
[1776650246841,47.13,74568.45,2.39,-0.66855,0.00018,15.84423]
[1776650251878,47.13,74566.99,2.39,-0.66886,0.00018,15.83378]
[1776650256912,47.14,74569.67,2.39,-0.66838,0.00018,15.84339]
[1776650261946,47.14,74570.5,2.39,-0.66823,0.00018,15.84634]
[1776650266984,47.14,74572.9,2.39,-0.66781,0.00018,15.85488]
[1776650271013,47.13,74579.41,2.39,-0.66666,0.00018,15.87793]
[1776650273045,47.13,74584.64,2.39,-0.66574,0.00018,15.89632]
[1776650278076,47.13,74583.57,2.39,-0.66594,0.00018,15.89238]
[1776650283111,47.13,74585.78,2.39,-0.66556,0.00018,15.90002]
[1776650288145,47.13,74586.83,2.39,-0.66538,0.00018,15.90358]
[1776650293180,47.13,74588.18,2.39,-0.66515,0.00018,15.90819]
[1776650298219,47.12,74588.17,2.39,-0.66516,0.00018,15.90802]
[1776650301237,47.12,74582.06,2.39,-0.66624,0.00018,15.88647]
[1776650306271,47.12,74584.4,2.39,-0.66583,0.00018,15.89465]
[1776650311309,47.12,74589.36,2.39,-0.665,0.00018,15.90673]
[1776650316342,47.12,74588.25,2.39,-0.6652,0.00018,15.90273]
[1776650321377,47.12,74590.2,2.39,-0.66486,0.00018,15.90947]
[1776650325408,47.12,74599.93,2.39,-0.66315,0.00018,15.94332]
[1776650331447,47.11,74598.16,2.39,-0.66347,0.00018,15.9369]
[1776650336482,47.11,74600.12,2.39,-0.66314,0.00018,15.9435]
[1776650341518,47.1,74599.82,2.39,-0.6632,0.00018,15.94224]
[1776650346552,47.1,74597.8,2.39,-0.66357,0.00018,15.935]
[1776650351591,47.1,74595.91,2.39,-0.66392,0.00018,15.92818]
[1776650359252,47.09,74595.39,2.39,-0.66402,0.00018,15.92614]
[1776650361661,47.09,74600.68,2.39,-0.66309,0.00018,15.9445]
[1776650366692,47.09,74599.49,2.39,-0.66331,0.00018,15.94021]
[1776650372734,47.09,74597.72,2.39,-0.66368,0.00018,15.92864]
[1776650379407,47.09,74596.22,2.39,-0.66395,0.00018,15.9233]
[1776650384818,47.09,74596.03,2.39,-0.66399,0.00018,15.92256]
[1776650391867,47.08,74595.87,2.39,-0.66402,0.00018,15.92191]
[1776650396902,47.08,74592.84,2.39,-0.66456,0.00018,15.91125]
[1776650401937,47.08,74594.37,2.39,-0.66429,0.00018,15.91656]
[1776650404959,47.08,74612.07,2.39,-0.66114,0.00018,15.97809]
[1776650405973,47.08,74618.92,2.39,-0.65992,0.00018,16.00155]
[1776650406974,47.08,74627.79,2.39,-0.65834,0.00018,16.03185]
[1776650407986,47.08,74628.79,2.39,-0.65816,0.00018,16.03527]
[1776650408994,47.08,74621.1,2.39,-0.65953,0.00018,16.00912]
[1776650411004,47.09,74614.55,2.39,-0.66069,0.00018,15.98678]
[1776650413019,47.09,74608.92,2.39,-0.66169,0.00018,15.96751]
[1776650414026,47.09,74603.61,2.39,-0.66263,0.00018,15.94921]
[1776650419063,47.1,74604.13,2.39,-0.66251,0.00018,15.95143]
[1776650424100,47.1,74603.26,2.39,-0.66264,0.00018,15.94881]
[1776650429133,47.11,74604.08,2.39,-0.66248,0.00018,15.95205]
[1776650434170,47.11,74605.88,2.39,-0.66218,0.00018,15.9534]
[1776650439204,47.11,74606.57,2.39,-0.66207,0.00018,15.95563]
[1776650444240,47.11,74605.03,2.39,-0.66235,0.00018,15.95015]
[1776650449275,47.11,74599.8,2.39,-0.66328,0.00018,15.93196]
[1776650452295,47.11,74594.29,2.39,-0.66427,0.00018,15.91256]
[1776650457349,47.1,74597.26,2.39,-0.66375,0.00018,15.92271]
[1776650462380,47.1,74595.63,2.39,-0.66405,0.00018,15.9169]
[1776650464386,47.1,74585.94,2.39,-0.66577,0.00018,15.88286]
[1776650465393,47.1,74586.16,2.39,-0.66573,0.00018,15.88363]
[1776650472440,47.1,74586.37,2.39,-0.6657,0.00018,15.88433]
[1776650477475,47.1,74583.6,2.39,-0.66619,0.00018,15.87456]
[1776650479502,47.1,74576.47,2.39,-0.66745,0.00018,15.84933]
[1776650480496,47.1,74553.87,2.39,-0.67143,0.00018,15.76834]
[1776650481503,47.1,74552.58,2.39,-0.67165,0.00018,15.76376]
[1776650484527,47.11,74546.03,2.39,-0.67279,0.00018,15.74028]
[1776650489562,47.11,74536.48,2.39,-0.67444,0.00018,15.70579]
[1776650490570,47.11,74536.98,2.39,-0.67436,0.00018,15.7076]
[1776650492582,47.11,74526.49,2.39,-0.67625,0.00017,15.6636]
[1776650493589,47.11,74514.69,2.39,-0.67831,0.00017,15.61976]
[1776650494596,47.11,74518.49,2.39,-0.67764,0.00017,15.63396]
[1776650499630,47.11,74516.91,2.39,-0.67791,0.00017,15.62825]
[1776650504665,47.12,74518.48,2.39,-0.67763,0.00017,15.63428]
[1776650508693,47.12,74532.71,2.39,-0.67513,0.00018,15.68707]
[1776650509700,47.12,74535.57,2.39,-0.67463,0.00018,15.69758]
[1776650514737,47.12,74533.27,2.39,-0.67504,0.00018,15.68905]
[1776650520419,47.11,74534.38,2.39,-0.67485,0.00018,15.693]
[1776650525815,47.11,74531.51,2.39,-0.67536,0.00018,15.68231]
[1776650530494,47.11,74533.17,2.39,-0.67507,0.00018,15.68836]
[1776650535886,47.11,74529.71,2.39,-0.67569,0.00018,15.67544]
[1776650540606,47.11,74517.97,2.39,-0.67775,0.00017,15.63179]
[1776650541929,47.11,74512.0,2.39,-0.67879,0.00017,15.60953]
[1776650544950,47.11,74505.19,2.39,-0.67997,0.00017,15.58411]
[1776650550678,47.11,74518.55,2.39,-0.67763,0.00017,15.63422]
[1776650554017,47.11,74510.94,2.39,-0.67901,0.00017,15.60055]
[1776650556028,47.11,74519.38,2.39,-0.67753,0.00017,15.63206]
[1776650561062,47.11,74522.82,2.39,-0.67693,0.00017,15.64482]
[1776650566104,47.11,74521.01,2.39,-0.67725,0.00017,15.63806]
[1776650568117,47.11,74526.8,2.39,-0.67624,0.00018,15.6595]
[1776650573153,47.11,74539.61,2.39,-0.67399,0.00018,15.70665]
[1776650575171,47.11,74539.82,2.39,-0.67394,0.00018,15.70762]
[1776650580205,47.12,74542.71,2.39,-0.67341,0.00018,15.71865]
[1776650585239,47.13,74539.55,2.39,-0.67394,0.00018,15.70755]
[1776650587255,47.13,74533.43,2.39,-0.67502,0.00018,15.68512]
[1776650588261,47.13,74527.67,2.39,-0.67603,0.00018,15.66383]
[1776650591282,47.12,74523.81,2.39,-0.67671,0.00017,15.64942]
[1776650595347,47.12,74532.48,2.39,-0.6752,0.00018,15.68132]
[1776650596348,47.12,74551.67,2.39,-0.67183,0.00018,15.75136]
[1776650597354,47.12,74545.31,2.39,-0.67295,0.00018,15.72831]
[1776650599371,47.12,74541.34,2.39,-0.67364,0.00018,15.7138]
[1776650602390,47.12,74531.87,2.39,-0.67532,0.00018,15.67882]
[1776650604407,47.12,74519.43,2.39,-0.6775,0.00017,15.63267]
[1776650605417,47.12,74518.22,2.39,-0.67771,0.00017,15.62814]
[1776650610453,47.12,74515.2,2.39,-0.67825,0.00017,15.6168]
[1776650612466,47.12,74507.73,2.39,-0.6796,0.00017,15.58352]
[1776650618512,47.12,74510.24,2.39,-0.67915,0.00017,15.59309]
[1776650623542,47.12,74511.51,2.39,-0.67892,0.00017,15.598]
[1776650627570,47.12,74524.42,2.39,-0.67666,0.00017,15.64619]
[1776650629585,47.12,74528.62,2.39,-0.67592,0.00018,15.66176]
[1776650631599,47.12,74534.11,2.39,-0.67496,0.00018,15.68196]
[1776650636633,47.12,74534.26,2.39,-0.67494,0.00018,15.68242]
[1776650641678,47.12,74533.36,2.39,-0.6751,0.00018,15.67904]
[1776650647712,47.12,74533.13,2.39,-0.67515,0.00018,15.67814]
[1776650651739,47.12,74527.5,2.39,-0.67613,0.00018,15.65736]
[1776650656773,47.12,74522.88,2.39,-0.67694,0.00017,15.64034]
[1776650661808,47.12,74518.68,2.39,-0.67767,0.00017,15.62483]
[1776650665836,47.12,74513.41,2.39,-0.67858,0.00017,15.60527]
[1776650670872,47.12,74507.95,2.39,-0.67953,0.00017,15.58498]
[1776650675908,47.13,74505.49,2.39,-0.68,0.00017,15.57061]
[1776650681624,47.13,74502.36,2.39,-0.68053,0.00017,15.55911]
[1776650686984,47.14,74504.84,2.39,-0.68008,0.00017,15.56885]
[1776650692021,47.14,74507.0,2.39,-0.67968,0.00017,15.57733]
[1776650698062,47.15,74510.95,2.39,-0.67897,0.00017,15.59252]
[1776650704107,47.15,74514.69,2.39,-0.6783,0.00017,15.60689]
[1776650709140,47.16,74517.74,2.39,-0.67775,0.00017,15.61856]
[1776650714175,47.16,74512.62,2.39,-0.67863,0.00017,15.59976]
[1776650719209,47.16,74513.9,2.39,-0.67839,0.00017,15.60487]
[1776650724245,47.17,74516.31,2.39,-0.67796,0.00017,15.61418]
[1776650731978,47.18,74519.54,2.39,-0.67742,0.00017,15.62135]
[1776650737336,47.18,74520.89,2.39,-0.67716,0.00017,15.62667]
[1776650743379,47.17,74521.68,2.39,-0.67705,0.00017,15.62908]
[1776650748414,47.18,74521.94,2.39,-0.67699,0.00017,15.63035]
[1776650753449,47.18,74522.26,2.39,-0.67692,0.00017,15.63186]
[1776650758485,47.19,74524.72,2.39,-0.67647,0.00017,15.64127]
[1776650763519,47.19,74513.46,2.39,-0.67843,0.00017,15.59977]
[1776650764526,47.19,74512.38,2.39,-0.67861,0.00017,15.59583]
[1776650769561,47.2,74507.66,2.39,-0.67941,0.00017,15.57867]
[1776650775605,47.2,74512.14,2.39,-0.67862,0.00017,15.59559]
[1776650780641,47.2,74507.92,2.39,-0.67935,0.00017,15.58]
[1776650785674,47.21,74505.2,2.39,-0.6798,0.00017,15.57029]
[1776650790709,47.21,74506.28,2.39,-0.67961,0.00017,15.57429]
[1776650795746,47.2,74501.56,2.39,-0.6805,0.00017,15.55086]
[1776650800784,47.2,74498.72,2.39,-0.68101,0.00017,15.53983]
[1776650803806,47.2,74493.33,2.39,-0.68196,0.00017,15.51928]
[1776650807835,47.19,74498.9,2.39,-0.681,0.00017,15.5401]
[1776650812866,47.19,74497.12,2.39,-0.68133,0.00017,15.53304]
[1776650817901,47.18,74496.11,2.39,-0.68152,0.00017,15.52888]
[1776650822937,47.18,74493.58,2.39,-0.68197,0.00017,15.51898]
[1776650827971,47.17,74491.14,2.39,-0.68241,0.00017,15.50939]
[1776650833010,47.17,74491.3,2.39,-0.6824,0.00017,15.50968]
[1776650838048,47.17,74494.85,2.39,-0.6818,0.00017,15.52279]
[1776650843081,47.16,74495.21,2.39,-0.68176,0.00017,15.52377]
[1776650848119,47.16,74505.54,2.39,-0.67998,0.00017,15.5623]
[1776650849125,47.15,74506.59,2.39,-0.6798,0.00017,15.56614]
[1776650857181,47.14,74506.44,2.39,-0.67992,0.00017,15.55937]
[1776650862894,47.14,74507.08,2.39,-0.67983,0.00017,15.56127]
[1776650868260,47.13,74507.56,2.39,-0.67978,0.00017,15.56246]
[1776650873294,47.12,74507.39,2.39,-0.67983,0.00017,15.56131]
[1776650879336,47.11,74505.29,2.39,-0.68023,0.00017,15.55281]
[1776650883035,47.11,74513.47,2.39,-0.67882,0.00017,15.58321]
[1776650883366,47.11,74513.47,2.39,-0.67882,0.00017,15.58309]
[1776650884371,47.11,74526.31,2.39,-0.67657,0.00018,15.63093]
[1776650885385,47.11,74529.48,2.39,-0.67601,0.00018,15.64268]
[1776650886385,47.11,74539.73,2.39,-0.67422,0.00018,15.6804]
[1776650887394,47.11,74542.53,2.39,-0.67372,0.00018,15.69063]
[1776650888399,47.11,74551.42,2.39,-0.67216,0.00018,15.72298]
[1776650889407,47.11,74552.77,2.39,-0.67193,0.00018,15.72782]
[1776650893106,47.11,74542.53,2.39,-0.67374,0.00018,15.69032]
[1776650898468,47.1,74540.12,2.39,-0.67417,0.00018,15.68129]
[1776650901489,47.1,74545.33,2.39,-0.67326,0.00018,15.70021]
[1776650906524,47.1,74541.09,2.39,-0.67403,0.00018,15.68442]
[1776650912566,47.09,74539.8,2.39,-0.67432,0.00018,15.67403]
[1776650918611,47.09,74538.08,2.39,-0.67464,0.00018,15.66739]
[1776650923646,47.08,74537.24,2.39,-0.6748,0.00018,15.66404]
[1776650928681,47.08,74537.53,2.39,-0.67476,0.00018,15.66484]
[1776650933718,47.08,74538.98,2.39,-0.67452,0.00018,15.66989]
[1776650936738,47.07,74545.94,2.39,-0.6733,0.00018,15.69519]
[1776650940766,47.07,74548.69,2.39,-0.67284,0.00018,15.7049]
[1776650945801,47.06,74546.58,2.39,-0.67323,0.00018,15.69678]
[1776650950843,47.06,74546.64,2.39,-0.67324,0.00018,15.69658]
[1776650955871,47.05,74548.11,2.39,-0.673,0.00018,15.7015]
[1776650960907,47.05,74549.43,2.39,-0.67279,0.00018,15.70587]
[1776650967955,47.04,74550.46,2.39,-0.67264,0.00018,15.70899]
[1776650972993,47.03,74551.85,2.39,-0.67247,0.00018,15.70827]
[1776650978032,47.02,74548.04,2.39,-0.67317,0.00018,15.69395]
[1776650983064,47.02,74548.23,2.39,-0.67315,0.00018,15.69421]
[1776650990143,47.01,74547.47,2.39,-0.67332,0.00018,15.69074]
[1776650995176,47.0,74546.99,2.39,-0.67343,0.00018,15.68856]
[1776651000210,47.0,74546.23,2.39,-0.67359,0.00018,15.68533]
[1776651008268,46.99,74550.12,2.39,-0.67294,0.00018,15.69885]
[1776651011289,46.98,74543.78,2.39,-0.67407,0.00018,15.67538]
[1776651012296,46.98,74541.66,2.39,-0.67444,0.00018,15.66753]
[1776651017331,46.98,74540.53,2.39,-0.67466,0.00018,15.66314]
[1776651024016,46.98,74538.54,2.39,-0.67502,0.00018,15.65561]
[1776651029414,46.98,74546.92,2.39,-0.67354,0.00018,15.68646]
[1776651030422,46.98,74546.46,2.39,-0.67362,0.00018,15.6847]
[1776651035458,46.97,74544.7,2.39,-0.674,0.00018,15.67256]
[1776651037471,46.97,74537.57,2.39,-0.67526,0.00018,15.64619]
[1776651038478,46.97,74531.62,2.39,-0.67631,0.00018,15.62412]
[1776651042509,46.97,74520.57,2.39,-0.67826,0.00018,15.58286]
[1776651044156,46.97,74521.93,2.39,-0.67802,0.00018,15.58795]
[1776651049561,46.97,74523.04,2.39,-0.67782,0.00018,15.59215]
[1776651055601,46.97,74520.17,2.39,-0.67832,0.00018,15.58153]
[1776651060637,46.97,74518.65,2.39,-0.67858,0.00018,15.57594]
[1776651074371,46.97,74518.23,2.39,-0.67864,0.00018,15.57461]
[1776651079769,46.97,74515.79,2.39,-0.67907,0.00018,15.56553]
[1776651084806,46.98,74513.66,2.39,-0.67944,0.00018,15.55763]
[1776651089839,46.98,74512.93,2.39,-0.67956,0.00018,15.55498]
[1776651094892,46.98,74512.26,2.39,-0.67972,0.00018,15.54724]
[1776651099911,46.98,74512.44,2.39,-0.67968,0.00018,15.54805]
[1776651104948,46.98,74512.68,2.39,-0.67963,0.00018,15.54909]
[1776651107966,46.98,74499.77,2.39,-0.68189,0.00017,15.50037]
[1776651108973,46.98,74493.43,2.39,-0.68299,0.00017,15.47629]
[1776651110988,46.99,74491.61,2.39,-0.6833,0.00017,15.46954]
[1776651116027,46.98,74489.96,2.39,-0.6836,0.00017,15.46298]
[1776651121058,46.98,74492.28,2.39,-0.68321,0.00017,15.47145]
[1776651126092,46.97,74492.22,2.39,-0.68325,0.00017,15.47079]
[1776651131128,46.97,74488.8,2.39,-0.68386,0.00017,15.4573]
[1776651133142,46.97,74482.99,2.39,-0.68488,0.00017,15.43485]
[1776651138177,46.96,74483.26,2.39,-0.68484,0.00017,15.43567]
[1776651140190,46.96,74477.67,2.39,-0.68582,0.00017,15.41405]
[1776651144218,46.96,74472.42,2.39,-0.68673,0.00017,15.3937]
[1776651149254,46.97,74467.66,2.39,-0.68753,0.00017,15.37574]
[1776651154288,46.97,74460.85,2.39,-0.68876,0.00017,15.34392]
[1776651157308,46.97,74454.0,2.39,-0.68996,0.00017,15.3168]
[1776651160331,46.97,74460.13,2.39,-0.6889,0.00017,15.34076]
[1776651164361,46.97,74454.69,2.39,-0.68983,0.00017,15.31968]
[1776651170401,46.98,74458.06,2.39,-0.68921,0.00017,15.33363]
[1776651175437,46.99,74458.14,2.39,-0.68916,0.00017,15.33491]
[1776651177452,46.99,74449.52,2.39,-0.69066,0.00017,15.30074]
[1776651182485,46.98,74443.79,2.39,-0.69168,0.00017,15.27744]
[1776651187523,46.97,74440.98,2.39,-0.6922,0.00017,15.26571]
[1776651192559,46.96,74439.34,2.39,-0.6925,0.00017,15.25862]
[1776651197591,46.96,74439.18,2.39,-0.69256,0.00017,15.25742]
[1776651202628,46.95,74436.93,2.39,-0.69297,0.00017,15.24794]
[1776651207661,46.95,74438.12,2.39,-0.69279,0.00017,15.25216]
[1776651213704,46.94,74437.24,2.39,-0.69302,0.00017,15.24263]
[1776651219745,46.93,74436.8,2.39,-0.69312,0.00017,15.2403]
[1776651225475,46.93,74436.71,2.39,-0.69316,0.00017,15.23938]
[1776651231830,46.92,74437.03,2.39,-0.69313,0.00017,15.24012]
[1776651232837,46.92,74413.25,2.39,-0.69723,0.00017,15.14455]
[1776651233862,46.92,74404.5,2.39,-0.69873,0.00017,15.10904]
[1776651235550,46.92,74399.71,2.39,-0.69954,0.00017,15.08959]
[1776651240893,46.92,74396.47,2.39,-0.70008,0.00017,15.07673]
[1776651241900,46.92,74391.05,2.39,-0.70101,0.00017,15.05453]
[1776651243914,46.92,74392.01,2.39,-0.70083,0.00017,15.05867]
[1776651246935,46.93,74384.7,2.39,-0.70207,0.00017,15.02892]
[1776651247942,46.93,74379.11,2.39,-0.70302,0.00017,15.00594]
[1776651249957,46.93,74376.28,2.39,-0.70349,0.00017,14.99446]
[1776651252980,46.94,74370.47,2.39,-0.70446,0.00017,14.97074]
[1776651254009,46.94,74360.68,2.39,-0.70611,0.00017,14.9301]
[1776651255002,46.94,74354.21,2.39,-0.7072,0.00017,14.90321]
[1776651257022,46.94,74351.01,2.39,-0.70772,0.00017,14.89021]
[1776651262053,46.95,74357.52,2.39,-0.70657,0.00017,14.91857]
[1776651264065,46.96,74363.99,2.39,-0.70546,0.00017,14.94599]
[1776651267087,46.96,74367.56,2.39,-0.70483,0.00017,14.96137]
[1776651272121,46.97,74376.65,2.39,-0.70331,0.00017,14.99436]
[1776651273130,46.97,74382.27,2.39,-0.70235,0.00017,15.01768]
[1776651276150,46.98,74384.83,2.39,-0.7019,0.00017,15.02869]
[1776651281188,46.99,74383.34,2.39,-0.70212,0.00017,15.02332]
[1776651286222,46.99,74385.07,2.39,-0.70179,0.00017,15.03121]
[1776651291256,47.0,74392.42,2.39,-0.70051,0.00017,15.06204]
[1776651294277,47.0,74398.68,2.39,-0.69942,0.00017,15.08791]
[1776651301326,47.01,74397.28,2.39,-0.69963,0.00017,15.08284]
[1776651303343,47.01,74385.82,2.39,-0.70158,0.00017,15.03615]
[1776651304351,47.02,74366.28,2.39,-0.70488,0.00017,14.9558]
[1776651308376,47.02,74349.49,2.39,-0.7077,0.00017,14.88624]
[1776651309383,47.02,74348.51,2.39,-0.70785,0.00017,14.88236]
[1776651313438,47.03,74341.63,2.39,-0.70898,0.00017,14.85428]
[1776651315437,47.04,74320.54,2.39,-0.7125,0.00017,14.76533]
[1776651316443,47.04,74317.34,2.39,-0.71303,0.00017,14.75182]
[1776651320471,47.04,74324.12,2.39,-0.71188,0.00017,14.78096]
[1776651321477,47.04,74323.9,2.39,-0.71192,0.00017,14.7801]
[1776651322485,47.04,74315.26,2.39,-0.71336,0.00017,14.74333]
[1776651323496,47.04,74315.57,2.39,-0.71331,0.00017,14.74466]
[1776651328526,47.05,74320.47,2.39,-0.71248,0.00017,14.76585]
[1776651332554,47.05,74330.75,2.39,-0.71079,0.00017,14.80462]
[1776651334576,47.06,74330.64,2.39,-0.71078,0.00017,14.80469]
[1776651335583,47.06,74340.96,2.39,-0.70904,0.00017,14.84854]
[1776651336590,47.06,74340.92,2.39,-0.70903,0.00017,14.84859]
[1776651341626,47.07,74344.41,2.39,-0.7084,0.00017,14.86435]
[1776651346661,47.08,74357.57,2.39,-0.70614,0.00017,14.92042]
[1776651347669,47.08,74364.3,2.39,-0.70499,0.00017,14.94861]
[1776651348676,47.09,74373.98,2.39,-0.70335,0.00017,14.98885]
[1776651349681,47.09,74381.61,2.39,-0.70205,0.00017,15.0204]
[1776651350689,47.09,74387.49,2.39,-0.70104,0.00017,15.04461]
[1776651353711,47.09,74390.96,2.39,-0.70044,0.00017,15.05913]
[1776651358746,47.1,74392.99,2.39,-0.70006,0.00017,15.06807]
[1776651362773,47.11,74398.37,2.39,-0.69912,0.00017,15.09047]
[1776651367810,47.11,74400.17,2.39,-0.69879,0.00017,15.09828]
[1776651372863,47.12,74397.81,2.39,-0.69917,0.00017,15.08918]
[1776651374874,47.12,74406.16,2.39,-0.69774,0.00017,15.12316]
[1776651377897,47.12,74412.54,2.39,-0.69664,0.00017,15.14901]
[1776651379907,47.12,74421.33,2.39,-0.69514,0.00017,15.18431]
[1776651384942,47.12,74417.99,2.39,-0.69571,0.00017,15.171]
[1776651389977,47.12,74420.19,2.39,-0.69533,0.00017,15.17986]
[1776651395014,47.12,74409.0,2.39,-0.69729,0.00017,15.1295]
[1776651396695,47.12,74402.9,2.39,-0.69833,0.00017,15.10495]
[1776651399042,47.12,74408.79,2.39,-0.69732,0.00017,15.12882]
[1776651403073,47.12,74419.88,2.39,-0.69542,0.00017,15.17344]
[1776651404076,47.12,74420.26,2.39,-0.69536,0.00017,15.17495]
[1776651409111,47.12,74423.36,2.39,-0.69483,0.00017,15.18724]
[1776651412134,47.12,74428.83,2.39,-0.69389,0.00017,15.20897]
[1776651417171,47.12,74432.0,2.39,-0.69336,0.00017,15.22137]
[1776651422206,47.12,74436.88,2.39,-0.69253,0.00017,15.24049]
[1776651427239,47.11,74436.87,2.39,-0.69254,0.00017,15.24016]
[1776651429253,47.11,74442.27,2.39,-0.69162,0.00017,15.26139]
[1776651431270,47.11,74452.68,2.39,-0.68983,0.00017,15.30217]
[1776651432274,47.11,74453.26,2.39,-0.68973,0.00017,15.30434]
[1776651434292,47.11,74447.06,2.39,-0.69081,0.00017,15.27983]
[1776651439323,47.1,74447.1,2.39,-0.69082,0.00017,15.27959]
[1776651444358,47.1,74447.53,2.39,-0.69077,0.00017,15.28086]
[1776651449394,47.09,74447.82,2.39,-0.69074,0.00017,15.28157]
[1776651454429,47.09,74449.36,2.39,-0.69055,0.00017,15.28179]
[1776651459464,47.08,74448.26,2.39,-0.69076,0.00017,15.27703]
[1776651460471,47.08,74441.11,2.39,-0.69199,0.00017,15.24876]
[1776651467520,47.08,74441.82,2.39,-0.69189,0.00017,15.25117]
[1776651472555,47.07,74444.08,2.39,-0.69151,0.00017,15.25979]
[1776651475576,47.07,74449.86,2.39,-0.69052,0.00017,15.28235]
[1776651480611,47.07,74451.33,2.39,-0.69029,0.00017,15.2877]
[1776651485647,47.06,74457.89,2.39,-0.68918,0.00017,15.31295]
[1776651486654,47.06,74465.41,2.39,-0.68788,0.00017,15.34214]
[1776651487659,47.06,74468.04,2.39,-0.68743,0.00017,15.35221]
[1776651492696,47.05,74468.22,2.39,-0.68744,0.00017,15.35195]
[1776651497731,47.04,74471.03,2.39,-0.68699,0.00017,15.36211]
[1776651502772,47.03,74476.85,2.39,-0.686,0.00017,15.38424]
[1776651507808,47.03,74471.91,2.39,-0.68686,0.00017,15.36506]
[1776651512842,47.03,74474.17,2.39,-0.68652,0.00017,15.36848]
[1776651516872,47.03,74456.8,2.39,-0.68953,0.00017,15.30082]
[1776651517882,47.03,74450.55,2.39,-0.69062,0.00017,15.27618]
[1776651523920,47.02,74453.96,2.39,-0.69005,0.00017,15.28903]
[1776651528956,47.02,74457.14,2.39,-0.68953,0.00017,15.30099]
[1776651533993,47.01,74453.35,2.39,-0.69021,0.00017,15.28564]
[1776651539027,47.01,74459.15,2.39,-0.68922,0.00017,15.30788]
[1776651542048,47.0,74453.63,2.39,-0.6902,0.00017,15.28591]
[1776651547762,47.0,74452.96,2.39,-0.69034,0.00017,15.28275]
[1776651553126,46.99,74453.24,2.39,-0.69031,0.00017,15.28338]
[1776651558162,46.98,74454.01,2.39,-0.6902,0.00017,15.28593]
[1776651563197,46.98,74454.12,2.39,-0.6902,0.00017,15.28586]
[1776651567906,46.97,74448.5,2.39,-0.6912,0.00017,15.26321]
[1776651572259,46.97,74442.42,2.39,-0.69232,0.00017,15.23334]
[1776651574275,46.97,74434.54,2.39,-0.69369,0.00017,15.20178]
[1776651575282,46.97,74427.45,2.39,-0.69491,0.00017,15.17344]
[1776651576291,46.97,74421.1,2.39,-0.69601,0.00017,15.14791]
[1776651579312,46.97,74417.74,2.39,-0.69659,0.00017,15.13436]
[1776651586360,46.97,74420.43,2.39,-0.69612,0.00017,15.1452]
[1776651591396,46.96,74423.06,2.39,-0.69567,0.00017,15.15572]
[1776651595428,46.97,74392.6,2.39,-0.70089,0.00017,15.03215]
[1776651596433,46.97,74377.92,2.39,-0.70339,0.00017,14.97186]
[1776651601470,46.97,74379.25,2.39,-0.70313,0.00017,14.97811]
[1776651602476,46.98,74386.96,2.39,-0.70181,0.00017,15.01001]
[1776651607511,46.98,74392.09,2.39,-0.70091,0.00017,15.03161]
[1776651608519,46.98,74398.2,2.39,-0.69986,0.00017,15.05668]
[1776651611541,46.99,74391.93,2.39,-0.70092,0.00017,15.03132]
[1776651616574,46.99,74390.06,2.39,-0.70122,0.00017,15.02418]
[1776651618588,46.99,74395.85,2.39,-0.70022,0.00017,15.04806]
[1776651623627,47.0,74392.26,2.39,-0.70081,0.00017,15.03387]
[1776651628659,47.0,74390.94,2.39,-0.70102,0.00017,15.02895]
[1776651631680,47.01,74399.26,2.39,-0.69964,0.00017,15.05775]
[1776651636715,47.01,74400.28,2.39,-0.69945,0.00017,15.0622]
[1776651642760,47.01,74403.3,2.39,-0.69892,0.00017,15.07473]
[1776651647792,47.02,74399.73,2.39,-0.69952,0.00017,15.06055]
[1776651652830,47.02,74398.89,2.39,-0.69965,0.00017,15.05749]
[1776651656858,47.02,74405.5,2.39,-0.69851,0.00017,15.08462]
[1776651661896,47.02,74408.03,2.39,-0.69807,0.00017,15.09505]
[1776651666927,47.03,74404.41,2.39,-0.69867,0.00017,15.08065]
[1776651671964,47.03,74406.2,2.39,-0.69835,0.00017,15.08821]
[1776651672972,47.03,74398.0,2.39,-0.69975,0.00017,15.05494]
[1776651673976,47.03,74395.11,2.39,-0.70024,0.00017,15.04324]
[1776651679011,47.04,74394.87,2.39,-0.70026,0.00017,15.04275]
[1776651683063,47.04,74380.42,2.39,-0.70271,0.00017,14.98384]
[1776651685062,47.04,74378.13,2.39,-0.70309,0.00017,14.97462]
[1776651690088,47.05,74374.16,2.39,-0.70373,0.00017,14.95892]
[1776651695124,47.06,74374.99,2.39,-0.70362,0.00017,14.9574]
[1776651700160,47.06,74373.8,2.39,-0.7038,0.00017,14.95312]
[1776651705196,47.07,74371.67,2.39,-0.70413,0.00017,14.94495]
[1776651710231,47.08,74375.3,2.39,-0.70349,0.00017,14.96065]
[1776651715265,47.08,74377.78,2.39,-0.70304,0.00017,14.97148]
[1776651720302,47.09,74378.62,2.39,-0.70287,0.00017,14.97553]
[1776651723324,47.09,74388.12,2.39,-0.70124,0.00017,15.01496]
[1776651724328,47.1,74398.11,2.39,-0.69953,0.00017,15.0558]
[1776651729365,47.1,74397.76,2.39,-0.69957,0.00017,15.05478]
[1776651736412,47.11,74397.36,2.39,-0.69962,0.00017,15.05367]
[1776651745477,47.11,74392.88,2.39,-0.70034,0.00017,15.03628]
[1776651750512,47.12,74382.74,2.39,-0.70204,0.00017,14.99537]
[1776651751521,47.12,74372.88,2.39,-0.70377,0.00017,14.9495]
[1776651753531,47.12,74364.16,2.39,-0.70523,0.00017,14.91362]
[1776651759259,47.13,74368.23,2.39,-0.70451,0.00017,14.93125]
[1776651764608,47.14,74369.1,2.39,-0.70433,0.00017,14.93577]
[1776651769643,47.15,74371.04,2.39,-0.70397,0.00017,14.9444]
[1776651774679,47.16,74374.14,2.39,-0.70341,0.00017,14.95803]
[1776651779713,47.16,74379.68,2.39,-0.70244,0.00017,14.98146]
[1776651784751,47.17,74383.1,2.39,-0.70184,0.00017,14.99601]
[1776651788776,47.17,74389.04,2.39,-0.70081,0.00017,15.02066]
[1776651793812,47.18,74389.91,2.39,-0.70064,0.00017,15.0246]
[1776651798846,47.18,74387.18,2.39,-0.70109,0.00017,15.01379]
[1776651803882,47.19,74389.05,2.39,-0.70075,0.00017,15.02191]
[1776651805898,47.19,74394.45,2.39,-0.69983,0.00017,15.044]
[1776651811949,47.19,74393.07,2.39,-0.70009,0.00017,15.03348]
[1776651812956,47.2,74410.82,2.39,-0.69706,0.00017,15.10537]
[1776651817987,47.2,74405.56,2.39,-0.69795,0.00017,15.08433]
[1776651822015,47.2,74411.16,2.39,-0.69699,0.00017,15.10698]
[1776651827052,47.2,74410.88,2.39,-0.69704,0.00017,15.10593]
[1776651832088,47.2,74410.25,2.39,-0.69714,0.00017,15.10346]
[1776651837122,47.2,74412.21,2.39,-0.6968,0.00017,15.11141]
[1776651841173,47.2,74417.28,2.39,-0.69594,0.00017,15.1317]
[1776651846187,47.2,74418.6,2.39,-0.69571,0.00017,15.13689]
[1776651851218,47.2,74419.16,2.39,-0.69562,0.00017,15.13901]
[1776651856253,47.2,74420.08,2.39,-0.69547,0.00017,15.14256]
[1776651858267,47.2,74427.93,2.39,-0.69413,0.00017,15.17379]
[1776651859968,47.19,74429.76,2.39,-0.69382,0.00017,15.18094]
[1776651866323,47.19,74430.04,2.39,-0.69379,0.00017,15.18162]
[1776651871359,47.18,74442.21,2.39,-0.69176,0.00017,15.22397]
[1776651876393,47.18,74442.09,2.39,-0.69181,0.00017,15.22303]
[1776651880433,47.18,74435.8,2.39,-0.6929,0.00017,15.19792]
[1776651882439,47.17,74433.13,2.39,-0.69337,0.00017,15.18712]
[1776651885462,47.17,74439.93,2.39,-0.69221,0.00017,15.21381]
[1776651887474,47.17,74449.83,2.39,-0.69051,0.00017,15.25257]
[1776651890182,47.17,74457.85,2.39,-0.68914,0.00017,15.28368]
[1776651894524,47.16,74447.59,2.39,-0.69094,0.00017,15.24284]
[1776651900254,47.15,74447.34,2.39,-0.69101,0.00017,15.24131]
[1776651905602,47.14,74447.2,2.39,-0.69107,0.00017,15.24008]
[1776651910636,47.14,74446.96,2.39,-0.69113,0.00017,15.23855]
[1776651914665,47.13,74441.39,2.39,-0.69212,0.00017,15.21616]
[1776651920393,47.13,74433.06,2.39,-0.69358,0.00017,15.18265]
[1776651920707,47.12,74433.06,2.39,-0.69358,0.00017,15.18257]
[1776651925742,47.12,74430.65,2.39,-0.69401,0.00017,15.17267]
[1776651931784,47.12,74432.22,2.39,-0.69381,0.00017,15.17309]
[1776651936818,47.11,74428.78,2.39,-0.69441,0.00017,15.1591]
[1776651944875,47.11,74428.35,2.39,-0.69451,0.00017,15.15695]
[1776651949910,47.1,74427.74,2.39,-0.69462,0.00017,15.15426]
[1776651955952,47.1,74429.68,2.39,-0.6943,0.00017,15.16171]
[1776651960989,47.1,74432.46,2.39,-0.69384,0.00017,15.17255]
[1776651966026,47.1,74430.6,2.39,-0.69417,0.00017,15.16495]
[1776651972067,47.09,74432.15,2.39,-0.69391,0.00017,15.17091]
[1776651980815,47.09,74433.76,2.39,-0.69365,0.00017,15.17698]
[1776651983145,47.09,74421.79,2.39,-0.69571,0.00017,15.12916]
[1776651988180,47.09,74417.05,2.39,-0.69652,0.00017,15.11021]
[1776651989185,47.09,74410.2,2.39,-0.69769,0.00017,15.08262]
[1776651991202,47.09,74409.39,2.39,-0.69788,0.00017,15.07399]
[1776651995229,47.09,74422.0,2.39,-0.69571,0.00017,15.12492]
[1776651996236,47.09,74423.43,2.39,-0.69546,0.00017,15.13065]
[1776652001275,47.09,74424.78,2.39,-0.69523,0.00017,15.13599]
[1776652006310,47.09,74426.05,2.39,-0.69502,0.00017,15.141]
[1776652008323,47.09,74420.53,2.39,-0.69597,0.00017,15.11886]
[1776652010337,47.09,74417.64,2.39,-0.69646,0.00017,15.10727]
[1776652016381,47.09,74414.43,2.39,-0.69701,0.00017,15.09452]
[1776652022423,47.1,74414.79,2.39,-0.69694,0.00017,15.09613]
[1776652027464,47.1,74417.53,2.39,-0.69646,0.00017,15.10729]
[1776652031487,47.1,74427.61,2.39,-0.69472,0.00017,15.14777]
[1776652033501,47.1,74429.66,2.39,-0.69437,0.00017,15.15592]
[1776652038536,47.1,74429.23,2.39,-0.69445,0.00017,15.15409]
[1776652039547,47.1,74416.71,2.39,-0.6966,0.00017,15.10396]
[1776652044579,47.1,74419.05,2.39,-0.6962,0.00017,15.11347]
[1776652046625,47.1,74425.06,2.39,-0.69516,0.00017,15.13757]
[1776652047599,47.1,74438.9,2.39,-0.69278,0.00017,15.19267]
[1776652048606,47.1,74436.86,2.39,-0.69314,0.00017,15.18449]
[1776652052634,47.09,74444.34,2.39,-0.69191,0.00017,15.20844]
[1776652057670,47.09,74447.18,2.39,-0.69143,0.00017,15.21926]
[1776652062705,47.09,74447.82,2.39,-0.69134,0.00017,15.22139]
[1776652071448,47.08,74449.62,2.39,-0.69106,0.00017,15.22787]
[1776652074794,47.07,74464.37,2.39,-0.68852,0.00017,15.28531]
[1776652079826,47.07,74465.62,2.39,-0.68833,0.00017,15.28958]
[1776652084859,47.06,74469.59,2.39,-0.68767,0.00017,15.30438]
[1776652088888,47.05,74460.88,2.39,-0.6892,0.00017,15.26996]
[1776652089894,47.05,74454.16,2.39,-0.69037,0.00017,15.24354]
[1776652094930,47.05,74451.32,2.39,-0.69088,0.00017,15.23198]
[1776652099965,47.04,74449.15,2.39,-0.69128,0.00017,15.22304]
[1776652105001,47.04,74449.03,2.39,-0.69132,0.00017,15.22217]
[1776652107018,47.04,74455.23,2.39,-0.69025,0.00017,15.24637]
[1776652109031,47.03,74461.34,2.39,-0.6892,0.00017,15.27009]
[1776652114065,47.03,74462.02,2.39,-0.68916,0.00017,15.26673]
[1776652117086,47.02,74471.22,2.39,-0.68758,0.00017,15.30219]
[1776652122121,47.01,74474.93,2.39,-0.68697,0.00017,15.31585]
[1776652128163,47.0,74476.62,2.39,-0.68671,0.00017,15.32167]
[1776652132192,47.0,74471.05,2.39,-0.68771,0.00017,15.29957]
[1776652137226,46.99,74470.54,2.39,-0.68782,0.00017,15.2971]
[1776652141275,46.98,74476.5,2.39,-0.68681,0.00017,15.31959]
[1776652146292,46.97,74474.1,2.39,-0.68727,0.00017,15.30947]
[1776652151327,46.96,74474.94,2.39,-0.68715,0.00017,15.31199]
[1776652157373,46.95,74477.83,2.39,-0.68669,0.00017,15.32233]
[1776652163411,46.94,74480.32,2.39,-0.6863,0.00017,15.3311]
[1776652168451,46.93,74481.32,2.39,-0.68616,0.00017,15.33428]
[1776652173483,46.93,74473.26,2.39,-0.68765,0.00017,15.2969]
[1776652175496,46.92,74462.67,2.39,-0.6895,0.00017,15.25528]
[1776652182546,46.92,74457.92,2.39,-0.69036,0.00017,15.23605]
[1776652187580,46.91,74454.23,2.39,-0.69102,0.00017,15.2211]
[1776652193623,46.91,74451.79,2.39,-0.69146,0.00017,15.21098]
[1776652198658,46.9,74449.74,2.39,-0.69184,0.00017,15.20247]
[1776652202686,46.9,74463.19,2.39,-0.68951,0.00017,15.25522]
[1776652203692,46.9,74467.38,2.39,-0.68879,0.00017,15.27153]
[1776652207720,46.89,74476.32,2.39,-0.68725,0.00017,15.30588]
[1776652208728,46.89,74481.71,2.39,-0.68632,0.00017,15.32666]
[1776652212765,46.89,74490.58,2.39,-0.68477,0.00018,15.36081]
[1776652217791,46.89,74490.94,2.39,-0.68471,0.00018,15.36221]
[1776652222827,46.89,74490.06,2.39,-0.68486,0.00018,15.35887]
[1776652227860,46.88,74486.81,2.39,-0.68547,0.00018,15.34547]
[1776652232897,46.87,74486.56,2.39,-0.6856,0.00018,15.33828]
[1776652237930,46.86,74486.95,2.39,-0.68557,0.00018,15.339]
[1776652242679,46.85,74475.28,2.39,-0.68765,0.00017,15.29306]
[1776652248000,46.84,74475.85,2.39,-0.68758,0.00017,15.29459]
[1776652253038,46.83,74479.06,2.39,-0.68704,0.00018,15.30653]
[1776652258071,46.83,74481.35,2.39,-0.68667,0.00018,15.31488]
[1776652263108,46.82,74482.54,2.39,-0.68649,0.00018,15.31895]
[1776652264115,46.82,74469.95,2.39,-0.68869,0.00017,15.26971]
[1776652265120,46.82,74469.95,2.39,-0.6887,0.00017,15.26964]
[1776652270154,46.81,74466.79,2.39,-0.68929,0.00017,15.25634]
[1776652272889,46.81,74459.85,2.39,-0.69051,0.00017,15.22887]
[1776652278211,46.8,74458.17,2.39,-0.69081,0.00017,15.22205]
[1776652281231,46.8,74452.49,2.39,-0.6918,0.00017,15.19946]
[1776652286266,46.8,74451.67,2.39,-0.69195,0.00017,15.1961]
[1776652291303,46.8,74449.67,2.39,-0.69236,0.00017,15.1826]
[1776652296336,46.8,74451.11,2.39,-0.69211,0.00017,15.18819]
[1776652301371,46.8,74448.12,2.39,-0.69264,0.00017,15.17613]
[1776652308423,46.8,74447.1,2.39,-0.69283,0.00017,15.17185]
[1776652313458,46.79,74446.59,2.39,-0.69292,0.00017,15.16964]
[1776652317485,46.79,74452.88,2.39,-0.69184,0.00017,15.19452]
[1776652322520,46.79,74451.78,2.39,-0.69204,0.00017,15.18985]
[1776652327555,46.78,74455.14,2.39,-0.69147,0.00017,15.20286]
[1776652331584,46.78,74450.69,2.39,-0.69226,0.00017,15.1849]
[1776652332593,46.78,74445.85,2.39,-0.6931,0.00017,15.16555]
[1776652333597,46.78,74440.45,2.39,-0.69405,0.00017,15.14391]
[1776652338634,46.78,74438.12,2.39,-0.69445,0.00017,15.13448]
[1776652343669,46.78,74439.21,2.39,-0.69427,0.00017,15.13877]
[1776652345682,46.78,74448.65,2.39,-0.69263,0.00017,15.17646]
[1776652349713,46.77,74450.7,2.39,-0.69228,0.00017,15.18441]
[1776652354747,46.77,74451.05,2.39,-0.69229,0.00017,15.18008]
[1776652359782,46.77,74449.77,2.39,-0.69252,0.00017,15.1747]
[1776652364817,46.77,74442.71,2.39,-0.69376,0.00017,15.14623]
[1776652366831,46.76,74439.5,2.39,-0.69432,0.00017,15.13332]
[1776652371867,46.76,74438.16,2.39,-0.69456,0.00017,15.12787]
[1776652377908,46.76,74439.26,2.39,-0.69437,0.00017,15.13219]
[1776652382951,46.76,74435.05,2.39,-0.69511,0.00017,15.11521]
[1776652383963,46.76,74418.9,2.39,-0.6979,0.00017,15.04985]
[1776652385970,46.76,74419.22,2.39,-0.69784,0.00017,15.05127]
[1776652391005,46.77,74422.3,2.39,-0.6973,0.00017,15.06405]
[1776652397049,46.77,74420.52,2.39,-0.69759,0.00017,15.05715]
[1776652400073,46.77,74415.44,2.39,-0.69846,0.00017,15.03664]
[1776652404126,46.77,74404.92,2.39,-0.70027,0.00017,14.9938]
[1776652405107,46.78,74405.5,2.39,-0.70016,0.00017,14.99644]
[1776652410143,46.78,74407.52,2.39,-0.69979,0.00017,15.00508]
[1776652415182,46.79,74403.58,2.39,-0.7005,0.00017,14.98394]
[1776652421220,46.79,74401.66,2.39,-0.7008,0.00017,14.97682]
[1776652425248,46.8,74408.13,2.39,-0.69967,0.00017,15.00375]
[1776652426255,46.8,74414.55,2.39,-0.69856,0.00017,15.03003]
[1776652429276,46.8,74423.02,2.39,-0.69709,0.00017,15.06456]
[1776652430285,46.8,74432.15,2.39,-0.69551,0.00017,15.10147]
[1776652434014,46.8,74438.59,2.39,-0.69439,0.00017,15.12734]
[1776652437332,46.8,74446.49,2.39,-0.69302,0.00017,15.1589]
[1776652439346,46.8,74448.82,2.39,-0.69262,0.00017,15.16811]
[1776652444384,46.8,74449.28,2.39,-0.69255,0.00017,15.16976]
[1776652447416,46.8,74439.42,2.39,-0.69427,0.00017,15.13026]
[1776652452439,46.8,74435.3,2.39,-0.69498,0.00017,15.11376]
[1776652454154,46.8,74442.92,2.39,-0.69366,0.00017,15.14433]
[1776652460495,46.8,74444.46,2.39,-0.69339,0.00017,15.15049]
[1776652464524,46.8,74449.53,2.39,-0.69251,0.00017,15.17071]
[1776652469558,46.8,74450.03,2.39,-0.69242,0.00017,15.17268]
[1776652474600,46.8,74453.91,2.39,-0.6918,0.00017,15.18263]
[1776652475601,46.79,74464.46,2.39,-0.68996,0.00017,15.22431]
[1776652476608,46.79,74469.83,2.39,-0.68902,0.00017,15.24544]
[1776652478623,46.79,74456.29,2.39,-0.6914,0.00017,15.19186]
[1776652481646,46.79,74450.86,2.39,-0.69234,0.00017,15.17026]
[1776652486679,46.79,74448.04,2.39,-0.69284,0.00017,15.15899]
[1776652491714,46.79,74448.85,2.39,-0.6927,0.00017,15.16219]
[1776652495752,46.79,74497.87,2.39,-0.68412,0.00018,15.35405]
[1776652500786,46.79,74493.15,2.39,-0.68496,0.00018,15.33576]
[1776652505829,46.78,74480.63,2.39,-0.68719,0.00018,15.28638]
[1776652507840,46.78,74477.9,2.39,-0.68769,0.00018,15.27545]
[1776652511870,46.77,74486.1,2.39,-0.68627,0.00018,15.30682]
[1776652516906,46.76,74483.71,2.39,-0.68672,0.00018,15.29699]
[1776652521943,46.75,74483.14,2.39,-0.68686,0.00018,15.29396]
[1776652523954,46.75,74476.23,2.39,-0.68808,0.00018,15.2667]
[1776652525967,46.74,74471.95,2.39,-0.68885,0.00018,15.2496]
[1776652531004,46.74,74472.81,2.39,-0.68877,0.00018,15.24715]
[1776652536038,46.73,74467.71,2.39,-0.68968,0.00018,15.2266]
[1776652541077,46.73,74467.11,2.39,-0.68981,0.00018,15.22384]
[1776652546113,46.73,74469.57,2.39,-0.68939,0.00018,15.23316]
[1776652551149,46.72,74471.0,2.39,-0.68916,0.00018,15.23839]
[1776652554173,46.72,74476.27,2.39,-0.68825,0.00018,15.25883]
[1776652559203,46.71,74478.49,2.39,-0.68788,0.00018,15.26705]
[1776652563239,46.71,74487.4,2.39,-0.68633,0.00018,15.30154]
[1776652564244,46.71,74497.32,2.39,-0.68459,0.00018,15.33981]
[1776652566258,46.7,74502.96,2.39,-0.68361,0.00018,15.3614]
[1776652570286,46.7,74512.27,2.39,-0.68197,0.00018,15.39693]
[1776652575324,46.7,74511.99,2.39,-0.68202,0.00018,15.39578]
[1776652580359,46.7,74517.45,2.39,-0.68106,0.00018,15.41645]
[1776652585391,46.7,74515.21,2.39,-0.68147,0.00018,15.40773]
[1776652590430,46.69,74511.6,2.39,-0.68213,0.00018,15.39354]
[1776652595149,46.69,74505.14,2.39,-0.68334,0.00018,15.36298]
[1776652598483,46.68,74512.07,2.39,-0.68215,0.00018,15.38884]
[1776652605219,46.66,74515.13,2.39,-0.68166,0.00018,15.39939]
[1776652610566,46.65,74513.54,2.39,-0.682,0.00018,15.39219]
[1776652615601,46.64,74512.49,2.39,-0.68223,0.00018,15.38726]
[1776652621643,46.62,74509.8,2.39,-0.68276,0.00018,15.37592]
[1776652626678,46.61,74512.07,2.39,-0.68239,0.00018,15.38395]
[1776652631713,46.61,74510.27,2.39,-0.68271,0.00018,15.37697]
[1776652636749,46.61,74509.68,2.39,-0.68282,0.00018,15.37451]
[1776652641783,46.61,74509.45,2.39,-0.68287,0.00018,15.37357]
[1776652646820,46.61,74508.51,2.39,-0.68304,0.00018,15.3699]
[1776652651853,46.61,74512.15,2.39,-0.68245,0.00018,15.37832]
[1776652656889,46.6,74513.91,2.39,-0.68216,0.00018,15.38464]
[1776652659910,46.6,74508.18,2.39,-0.68319,0.00018,15.36239]
[1776652664946,46.59,74508.21,2.39,-0.6832,0.00018,15.36213]
[1776652667980,46.58,74495.08,2.39,-0.68556,0.00018,15.31054]
[1776652668982,46.58,74491.18,2.39,-0.68625,0.00018,15.29532]
[1776652674021,46.58,74491.81,2.39,-0.68614,0.00018,15.29768]
[1776652679056,46.58,74493.12,2.39,-0.68592,0.00018,15.30268]
[1776652684094,46.58,74481.0,2.39,-0.68806,0.00018,15.25515]
[1776652685097,46.58,74474.63,2.39,-0.68919,0.00018,15.22995]
[1776652690133,46.57,74470.61,2.39,-0.68992,0.00018,15.21359]
[1776652695167,46.57,74468.87,2.39,-0.69024,0.00018,15.20623]
[1776652700203,46.56,74469.18,2.39,-0.69021,0.00018,15.20697]
[1776652705238,46.56,74471.59,2.39,-0.68981,0.00018,15.21597]
[1776652710274,46.55,74471.41,2.39,-0.68986,0.00018,15.21492]
[1776652715308,46.55,74483.33,2.39,-0.68783,0.00018,15.25609]
[1776652719340,46.55,74484.52,2.39,-0.68763,0.00018,15.26076]
[1776652724374,46.55,74483.21,2.39,-0.68786,0.00018,15.25562]
[1776652729408,46.55,74484.51,2.39,-0.68762,0.00018,15.26076]
[1776652734443,46.55,74486.93,2.39,-0.6872,0.00018,15.27027]
[1776652739478,46.54,74485.12,2.39,-0.68753,0.00018,15.26297]
[1776652746527,46.53,74486.03,2.39,-0.6874,0.00018,15.26573]
[1776652750555,46.53,74493.42,2.39,-0.68612,0.00018,15.29429]
[1776652754585,46.53,74499.0,2.39,-0.68513,0.00018,15.31597]
[1776652759618,46.53,74501.53,2.39,-0.68468,0.00018,15.32573]
[1776652764654,46.53,74502.58,2.39,-0.6845,0.00018,15.32976]
[1776652769691,46.53,74491.93,2.39,-0.68639,0.00018,15.2882]
[1776652774726,46.52,74487.44,2.39,-0.68726,0.00018,15.26479]
[1776652779760,46.52,74480.34,2.39,-0.68853,0.00018,15.23654]
[1776652784795,46.51,74483.2,2.39,-0.68803,0.00018,15.24751]
[1776652789831,46.51,74482.75,2.39,-0.68813,0.00018,15.24542]
[1776652794870,46.51,74481.32,2.39,-0.6884,0.00018,15.23943]
[1776652796559,46.51,74516.3,2.39,-0.6822,0.00018,15.37552]
[1776652801920,46.51,74510.52,2.39,-0.68323,0.00018,15.35334]
[1776652806628,46.51,74490.86,2.39,-0.68672,0.00018,15.27678]
[1776652807959,46.5,74485.39,2.39,-0.68769,0.00018,15.25524]
[1776652812999,46.5,74484.05,2.39,-0.68795,0.00018,15.24943]
[1776652818032,46.5,74487.59,2.39,-0.68733,0.00018,15.26324]
[1776652823064,46.49,74489.0,2.39,-0.68709,0.00018,15.26864]
[1776652828102,46.49,74485.89,2.39,-0.68766,0.00018,15.25591]
[1776652832128,46.49,74492.73,2.39,-0.68652,0.00018,15.27707]
[1776652834146,46.49,74499.78,2.39,-0.68526,0.00018,15.30472]
[1776652838173,46.49,74504.92,2.39,-0.68434,0.00018,15.32487]
[1776652843205,46.49,74503.7,2.39,-0.68455,0.00018,15.32035]
[1776652848240,46.5,74506.34,2.39,-0.68407,0.00018,15.3308]
[1776652853275,46.5,74506.47,2.39,-0.68403,0.00018,15.3315]
[1776652858310,46.5,74504.93,2.39,-0.6843,0.00018,15.32573]
[1776652863347,46.5,74503.03,2.39,-0.68463,0.00018,15.31856]
[1776652870395,46.51,74503.73,2.39,-0.68449,0.00018,15.32154]
[1776652873415,46.51,74509.17,2.39,-0.68352,0.00018,15.3427]
[1776652875438,46.51,74499.27,2.39,-0.68527,0.00018,15.30436]
[1776652876447,46.51,74486.57,2.39,-0.68752,0.00018,15.2547]
[1776652877452,46.51,74484.87,2.39,-0.68782,0.00018,15.24803]
[1776652882487,46.5,74479.89,2.39,-0.68872,0.00018,15.2279]
[1776652884500,46.5,74474.2,2.39,-0.68974,0.00018,15.2052]
[1776652886516,46.5,74473.17,2.39,-0.68993,0.00018,15.20095]
[1776652891550,46.49,74476.01,2.39,-0.6895,0.00018,15.20621]
[1776652896585,46.48,74479.39,2.39,-0.68893,0.00018,15.21911]
[1776652901622,46.48,74479.49,2.39,-0.68893,0.00018,15.21903]
[1776652906660,46.47,74479.79,2.39,-0.6889,0.00018,15.21975]
[1776652911696,46.47,74478.42,2.39,-0.68917,0.00018,15.21389]
[1776652912701,46.47,74471.84,2.39,-0.69033,0.00018,15.18774]
[1776652917737,46.46,74468.36,2.39,-0.69096,0.00018,15.17359]
[1776652922771,46.46,74463.61,2.39,-0.6918,0.00018,15.1544]
[1776652927807,46.46,74465.17,2.39,-0.69153,0.00018,15.16063]
[1776652928815,46.46,74458.98,2.39,-0.69262,0.00018,15.13584]
[1776652931834,46.46,74453.19,2.39,-0.69364,0.00018,15.11256]
[1776652937546,46.46,74449.34,2.39,-0.69431,0.00018,15.0971]
[1776652942912,46.46,74450.83,2.39,-0.69404,0.00018,15.10323]
[1776652947948,46.46,74453.59,2.39,-0.69355,0.00018,15.11442]
[1776652952983,46.46,74450.28,2.39,-0.69418,0.00018,15.0957]
[1776652953989,46.46,74440.86,2.39,-0.69583,0.00017,15.05758]
[1776652954997,46.46,74434.78,2.39,-0.69689,0.00017,15.03287]
[1776652960043,46.47,74433.24,2.39,-0.69716,0.00017,15.02671]
[1776652961044,46.47,74448.94,2.39,-0.69441,0.00018,15.09049]
[1776652962052,46.47,74453.95,2.39,-0.69353,0.00018,15.11071]
[1776652964073,46.47,74455.97,2.39,-0.69318,0.00018,15.11881]
[1776652969101,46.47,74458.8,2.39,-0.69268,0.00018,15.13008]
[1776652974133,46.46,74457.83,2.39,-0.69286,0.00018,15.12611]
[1776652979168,46.46,74460.28,2.39,-0.69243,0.00018,15.13581]
[1776652983195,46.46,74453.35,2.39,-0.69365,0.00018,15.10791]
[1776652988232,46.46,74453.67,2.39,-0.6936,0.00018,15.10918]
[1776652992259,46.46,74468.86,2.39,-0.69093,0.00018,15.17004]
[1776652994273,46.46,74474.86,2.39,-0.68987,0.00018,15.19375]
[1776652999309,46.46,74474.72,2.39,-0.68992,0.00018,15.19281]
[1776653001322,46.45,74469.56,2.39,-0.69083,0.00018,15.17215]
[1776653006360,46.46,74469.05,2.39,-0.69092,0.00018,15.17019]
[1776653007364,46.46,74461.5,2.39,-0.69225,0.00018,15.13999]
[1776653008372,46.45,74460.19,2.39,-0.69248,0.00018,15.13472]
[1776653013407,46.45,74452.72,2.39,-0.69385,0.00018,15.09918]
[1776653015421,46.45,74451.06,2.39,-0.69414,0.00018,15.09253]
[1776653020456,46.46,74451.71,2.39,-0.69402,0.00018,15.09526]
[1776653025491,46.46,74447.58,2.39,-0.69474,0.00018,15.07866]
[1776653027504,46.46,74446.94,2.39,-0.69485,0.00018,15.07614]
[1776653032540,46.46,74446.42,2.39,-0.69493,0.00018,15.07425]
[1776653037576,46.46,74442.56,2.39,-0.6956,0.00018,15.05884]
[1776653042610,46.47,74439.87,2.39,-0.69606,0.00017,15.04816]
[1776653047645,46.47,74439.53,2.39,-0.69611,0.00017,15.04698]
[1776653052680,46.47,74439.52,2.39,-0.6961,0.00017,15.04711]
[1776653054694,46.47,74444.85,2.39,-0.69517,0.00018,15.06879]
[1776653055701,46.47,74451.45,2.39,-0.69401,0.00018,15.09546]
[1776653057716,46.47,74446.34,2.39,-0.69491,0.00018,15.07481]
[1776653062750,46.47,74449.61,2.39,-0.69433,0.00018,15.08802]
[1776653067786,46.47,74450.64,2.39,-0.69415,0.00018,15.09217]
[1776653068796,46.47,74456.16,2.39,-0.69318,0.00018,15.1144]
[1776653069799,46.47,74462.91,2.39,-0.692,0.00018,15.14144]
[1776653072825,46.47,74470.18,2.39,-0.69077,0.00018,15.16503]
[1776653077856,46.47,74465.59,2.39,-0.69158,0.00018,15.14669]
[1776653082890,46.47,74465.65,2.39,-0.69157,0.00018,15.14697]
[1776653087925,46.47,74464.52,2.39,-0.69176,0.00018,15.14247]
[1776653092973,46.47,74464.25,2.39,-0.69181,0.00018,15.14142]
[1776653093969,46.47,74501.87,2.39,-0.68516,0.00018,15.28976]
[1776653094977,46.47,74513.34,2.39,-0.68313,0.00018,15.33415]
[1776653095982,46.47,74516.27,2.39,-0.6826,0.00018,15.34545]
[1776653102023,46.47,74519.72,2.39,-0.68199,0.00018,15.35863]
[1776653107059,46.47,74511.46,2.39,-0.68347,0.00018,15.32678]
[1776653108756,46.47,74509.03,2.39,-0.6839,0.00018,15.31744]
[1776653110083,46.47,74502.84,2.39,-0.68499,0.00018,15.29346]
[1776653112097,46.47,74498.36,2.39,-0.68579,0.00018,15.27593]
[1776653113102,46.47,74504.32,2.39,-0.68475,0.00018,15.29888]
[1776653118826,46.46,74505.47,2.39,-0.68457,0.00018,15.30276]
[1776653124179,46.45,74504.1,2.39,-0.68485,0.00018,15.29679]
[1776653129214,46.44,74501.23,2.39,-0.68539,0.00018,15.28497]
[1776653135258,46.43,74501.0,2.39,-0.68551,0.00018,15.278]
[1776653140291,46.43,74500.23,2.39,-0.68567,0.00018,15.27451]
[1776653142305,46.43,74490.42,2.39,-0.68742,0.00018,15.2359]
[1776653145327,46.42,74485.37,2.39,-0.68833,0.00018,15.21574]
[1776653150361,46.42,74483.87,2.39,-0.68862,0.00018,15.20935]
[1776653156406,46.41,74480.44,2.39,-0.68925,0.00018,15.19523]
[1776653160431,46.41,74470.01,2.39,-0.69111,0.00018,15.15341]
[1776653166473,46.4,74464.97,2.39,-0.69201,0.00018,15.13287]
[1776653171508,46.4,74463.32,2.39,-0.69232,0.00018,15.12594]
[1776653176548,46.39,74463.15,2.39,-0.69236,0.00018,15.12497]
[1776653181580,46.39,74465.65,2.39,-0.69193,0.00018,15.13475]
[1776653186616,46.39,74464.01,2.39,-0.69223,0.00018,15.12792]
[1776653193664,46.39,74463.08,2.39,-0.69246,0.00018,15.11854]
[1776653198699,46.39,74466.63,2.39,-0.69184,0.00018,15.13266]
[1776653203737,46.38,74469.29,2.39,-0.69137,0.00018,15.14322]
[1776653209777,46.38,74470.25,2.39,-0.69121,0.00018,15.14698]
[1776653215819,46.38,74471.62,2.39,-0.69097,0.00018,15.1524]
[1776653219852,46.38,74460.96,2.39,-0.69285,0.00018,15.10969]
[1776653220857,46.38,74460.61,2.39,-0.69291,0.00018,15.10832]
[1776653225900,46.39,74457.67,2.39,-0.69342,0.00018,15.09668]
[1776653230934,46.39,74458.18,2.39,-0.69332,0.00018,15.09894]
[1776653235970,46.39,74460.59,2.39,-0.69289,0.00018,15.10882]
[1776653242016,46.39,74460.04,2.39,-0.69297,0.00018,15.10679]
[1776653248054,46.39,74458.57,2.39,-0.69322,0.00018,15.10107]
[1776653255103,46.4,74459.18,2.39,-0.69316,0.00018,15.09829]
[1776653258125,46.4,74466.83,2.39,-0.69181,0.00018,15.12906]
[1776653263162,46.4,74464.37,2.39,-0.69224,0.00018,15.11927]
[1776653268195,46.4,74461.99,2.39,-0.69265,0.00018,15.10982]
[1776653270216,46.4,74455.27,2.39,-0.69383,0.00018,15.08283]
[1776653275243,46.4,74442.14,2.39,-0.69612,0.00018,15.03]
[1776653280279,46.41,74441.34,2.39,-0.69625,0.00018,15.02712]
[1776653285318,46.41,74442.55,2.39,-0.69601,0.00018,15.0326]
[1776653288334,46.42,74452.74,2.39,-0.69421,0.00018,15.0741]
[1776653293370,46.42,74453.78,2.39,-0.69402,0.00018,15.07851]
[1776653298408,46.42,74459.25,2.39,-0.69305,0.00018,15.10072]
[1776653303441,46.42,74462.46,2.39,-0.69248,0.00018,15.11366]
[1776653308476,46.42,74462.5,2.39,-0.69247,0.00018,15.11386]
[1776653310167,46.42,74473.89,2.39,-0.69046,0.00018,15.15937]
[1776653310490,46.42,74473.89,2.39,-0.69046,0.00018,15.15943]
[1776653315525,46.42,74477.92,2.39,-0.68981,0.00018,15.16977]
[1776653324588,46.42,74477.55,2.39,-0.6899,0.00018,15.1679]
[1776653330632,46.41,74477.75,2.39,-0.68987,0.00018,15.16842]
[1776653337679,46.41,74475.35,2.39,-0.69031,0.00018,15.15857]
[1776653342715,46.41,74476.5,2.39,-0.69012,0.00018,15.16291]
[1776653347752,46.4,74479.86,2.39,-0.68954,0.00018,15.176]
[1776653353794,46.4,74478.43,2.39,-0.6898,0.00018,15.17002]
[1776653358828,46.4,74480.36,2.39,-0.68947,0.00018,15.17742]
[1776653363863,46.39,74479.33,2.39,-0.68967,0.00018,15.17308]
[1776653366885,46.39,74473.54,2.39,-0.6907,0.00018,15.1499]
[1776653370915,46.39,74492.22,2.39,-0.68739,0.00018,15.22394]
[1776653371923,46.39,74505.95,2.39,-0.685,0.00018,15.27223]
[1776653373936,46.39,74505.16,2.39,-0.68513,0.00018,15.26926]
[1776653376958,46.39,74495.97,2.39,-0.68677,0.00018,15.23337]
[1776653377965,46.39,74494.8,2.39,-0.68698,0.00018,15.22868]
[1776653383006,46.39,74498.68,2.39,-0.68631,0.00018,15.24338]
[1776653388040,46.38,74494.1,2.39,-0.68715,0.00018,15.22493]
[1776653393075,46.38,74491.42,2.39,-0.68764,0.00018,15.21404]
[1776653398111,46.37,74495.8,2.39,-0.68688,0.00018,15.23088]
[1776653403145,46.37,74502.87,2.39,-0.68565,0.00018,15.25816]
[1776653406221,46.36,74497.2,2.39,-0.68666,0.00018,15.23579]
[1776653407200,46.36,74481.21,2.39,-0.68951,0.00018,15.17253]
[1776653413229,46.36,74483.76,2.39,-0.68906,0.00018,15.18258]
[1776653416252,46.36,74478.18,2.39,-0.69005,0.00018,15.16039]
[1776653421284,46.36,74477.87,2.39,-0.69011,0.00018,15.15908]
[1776653426319,46.36,74473.34,2.39,-0.69092,0.00018,15.14091]
[1776653430346,46.36,74456.32,2.39,-0.69392,0.00018,15.07249]
[1776653431357,46.36,74455.32,2.39,-0.69415,0.00018,15.06301]
[1776653432362,46.36,74461.03,2.39,-0.69314,0.00018,15.08609]
[1776653438404,46.36,74463.71,2.39,-0.69266,0.00018,15.09702]
[1776653443438,46.36,74469.38,2.39,-0.69166,0.00018,15.11989]
[1776653448473,46.36,74481.98,2.39,-0.68942,0.00018,15.17017]
[1776653449481,46.36,74482.57,2.39,-0.68932,0.00018,15.17249]
[1776653454515,46.36,74483.51,2.39,-0.68916,0.00018,15.17613]
[1776653461228,46.36,74484.49,2.39,-0.68899,0.00018,15.1799]
[1776653464585,46.36,74484.52,2.39,-0.68899,0.00018,15.17996]
[1776653471297,46.36,74485.3,2.39,-0.68885,0.00018,15.18292]
[1776653476676,46.36,74488.18,2.39,-0.68835,0.00018,15.1942]
[1776653478685,46.36,74493.3,2.39,-0.68744,0.00018,15.21432]
[1776653483719,46.35,74493.27,2.39,-0.68746,0.00018,15.21397]
[1776653489771,46.35,74493.88,2.39,-0.68737,0.00018,15.21604]
[1776653491437,46.35,74483.91,2.39,-0.68919,0.00018,15.17118]
[1776653496811,46.35,74485.0,2.39,-0.689,0.00018,15.17535]
[1776653501847,46.35,74481.21,2.39,-0.68968,0.00018,15.16018]
[1776653506884,46.34,74481.85,2.39,-0.68958,0.00018,15.16257]
[1776653511919,46.34,74482.17,2.39,-0.68953,0.00018,15.16369]
[1776653519982,46.34,74484.57,2.39,-0.68911,0.00018,15.17297]
[1776653526061,46.34,74483.82,2.39,-0.68925,0.00018,15.16982]
[1776653530096,46.34,74472.26,2.39,-0.69131,0.00018,15.12366]
[1776653531097,46.34,74471.85,2.39,-0.69138,0.00018,15.12202]
[1776653537139,46.34,74472.79,2.39,-0.69121,0.00018,15.12579]
[1776653544188,46.34,74474.39,2.39,-0.69093,0.00018,15.13219]
[1776653549223,46.34,74475.51,2.39,-0.69073,0.00018,15.13667]
[1776653554261,46.34,74476.06,2.39,-0.69069,0.00018,15.1334]
[1776653557287,46.34,74469.39,2.39,-0.69187,0.00018,15.10673]
[1776653558289,46.34,74466.63,2.39,-0.69235,0.00018,15.09568]
[1776653563326,46.34,74472.39,2.39,-0.69133,0.00018,15.11894]
[1776653568361,46.34,74472.15,2.39,-0.69136,0.00018,15.11808]
[1776653575416,46.34,74472.95,2.39,-0.69121,0.00018,15.12146]
[1776653580450,46.34,74473.34,2.39,-0.69114,0.00018,15.12317]
[1776653585485,46.35,74474.07,2.39,-0.691,0.00018,15.12626]
[1776653590522,46.35,74474.68,2.39,-0.69088,0.00018,15.12886]
[1776653595557,46.35,74480.55,2.39,-0.68984,0.00018,15.15239]
[1776653600591,46.35,74478.75,2.39,-0.69015,0.00018,15.1453]
[1776653605627,46.35,74479.23,2.39,-0.69006,0.00018,15.14731]
[1776653607642,46.35,74472.79,2.39,-0.6912,0.00018,15.12168]
[1776653612675,46.35,74475.45,2.39,-0.69077,0.00018,15.12704]
[1776653618718,46.36,74474.36,2.39,-0.69096,0.00018,15.12291]
[1776653624759,46.36,74474.29,2.39,-0.69096,0.00018,15.12287]
[1776653629794,46.36,74476.27,2.39,-0.6906,0.00018,15.13097]
[1776653634832,46.36,74471.35,2.39,-0.69146,0.00018,15.11153]
[1776653639870,46.37,74468.57,2.39,-0.69193,0.00018,15.10076]
[1776653644903,46.37,74470.27,2.39,-0.69162,0.00018,15.10784]
[1776653647928,46.37,74475.71,2.39,-0.69065,0.00018,15.12967]
[1776653652958,46.37,74476.4,2.39,-0.69053,0.00018,15.13256]
[1776653662637,46.38,74476.98,2.39,-0.69041,0.00018,15.13517]
[1776653668065,46.38,74477.33,2.39,-0.69034,0.00018,15.13677]
[1776653673100,46.38,74478.15,2.39,-0.69024,0.00018,15.13475]
[1776653676122,46.38,74487.85,2.39,-0.68851,0.00018,15.17328]
[1776653677131,46.38,74493.77,2.39,-0.68746,0.00018,15.1966]
[1776653682164,46.38,74494.46,2.39,-0.68734,0.00018,15.19925]
[1776653692236,46.38,74494.74,2.39,-0.6873,0.00018,15.20022]
[1776653693241,46.38,74514.23,2.39,-0.68382,0.00018,15.27629]
[1776653694247,46.38,74518.32,2.39,-0.6831,0.00018,15.29203]
[1776653699281,46.37,74506.89,2.39,-0.68516,0.00018,15.24724]
[1776653700293,46.37,74503.33,2.39,-0.6858,0.00018,15.2333]
[1776653705329,46.37,74503.78,2.39,-0.68572,0.00018,15.23489]
[1776653710364,46.37,74501.03,2.39,-0.68622,0.00018,15.22396]
[1776653713395,46.37,74510.04,2.39,-0.68462,0.00018,15.25904]
[1776653715401,46.37,74508.93,2.39,-0.68482,0.00018,15.25465]
[1776653719427,46.37,74516.67,2.39,-0.68345,0.00018,15.2845]
[1776653720435,46.36,74519.68,2.39,-0.68291,0.00018,15.29606]
[1776653722450,46.36,74523.45,2.39,-0.68225,0.00018,15.31042]
[1776653729499,46.35,74521.2,2.39,-0.68268,0.00018,15.3011]
[1776653734534,46.35,74520.92,2.39,-0.68281,0.00018,15.29413]
[1776653740576,46.34,74518.34,2.39,-0.68329,0.00018,15.28365]
[1776653745611,46.34,74516.47,2.39,-0.68365,0.00018,15.276]
[1776653750647,46.33,74516.85,2.39,-0.6836,0.00018,15.27708]
[1776653755681,46.33,74507.84,2.39,-0.68523,0.00018,15.24164]
[1776653756688,46.33,74506.56,2.39,-0.68546,0.00018,15.23659]
[1776653759711,46.32,74494.62,2.39,-0.6876,0.00018,15.1896]
[1776653760718,46.32,74493.84,2.39,-0.68773,0.00018,15.18651]
[1776653765753,46.32,74490.03,2.39,-0.68841,0.00018,15.17145]
[1776653770788,46.32,74489.02,2.39,-0.68859,0.00018,15.16749]
[1776653773812,46.32,74481.28,2.39,-0.68997,0.00018,15.13679]
[1776653775829,46.32,74476.26,2.39,-0.69085,0.00018,15.11684]
[1776653780862,46.33,74471.35,2.39,-0.69171,0.00018,15.09745]
[1776653782873,46.33,74465.51,2.39,-0.69274,0.00018,15.07415]
[1776653788920,46.34,74463.13,2.39,-0.69314,0.00018,15.06511]
[1776653793951,46.34,74458.58,2.39,-0.69397,0.00018,15.04173]
[1776653795968,46.34,74452.96,2.39,-0.69495,0.00018,15.01919]
[1776653800999,46.35,74449.95,2.39,-0.69545,0.00018,15.0076]
[1776653806034,46.36,74451.53,2.39,-0.69515,0.00018,15.01464]
[1776653811075,46.37,74452.79,2.39,-0.69489,0.00018,15.02045]
[1776653823841,46.38,74458.36,2.39,-0.69385,0.00018,15.04438]
[1776653828189,46.39,74464.05,2.39,-0.69282,0.00018,15.06779]
[1776653833911,46.39,74460.54,2.39,-0.69342,0.00018,15.0541]
[1776653839268,46.4,74458.62,2.39,-0.69374,0.00018,15.04687]
[1776653846318,46.4,74455.2,2.39,-0.69431,0.00018,15.03366]
[1776653851353,46.41,74452.83,2.39,-0.69476,0.00018,15.01901]
[1776653854374,46.41,74458.19,2.39,-0.69381,0.00018,15.04089]
[1776653859408,46.42,74459.59,2.39,-0.69355,0.00018,15.04681]
[1776653864444,46.42,74456.61,2.39,-0.69406,0.00018,15.03513]
[1776653869480,46.42,74455.17,2.39,-0.6943,0.00018,15.02967]
[1776653874515,46.43,74457.75,2.39,-0.69383,0.00018,15.04041]
[1776653879549,46.43,74458.48,2.39,-0.69368,0.00018,15.04367]
[1776653884584,46.43,74459.68,2.39,-0.69346,0.00018,15.04883]
[1776653885591,46.43,74465.95,2.39,-0.69235,0.00018,15.07408]
[1776653888612,46.44,74467.65,2.39,-0.69204,0.00018,15.081]
[1776653892653,46.44,74475.53,2.39,-0.69064,0.00018,15.11259]
[1776653895669,46.44,74481.62,2.39,-0.68956,0.00018,15.13679]
[1776653900704,46.44,74483.66,2.39,-0.6892,0.00018,15.14483]
[1776653903722,46.44,74489.29,2.39,-0.6882,0.00018,15.16701]
[1776653908758,46.44,74490.17,2.39,-0.68805,0.00018,15.17036]
[1776653909764,46.44,74468.32,2.39,-0.69193,0.00018,15.08359]
[1776653911778,46.44,74464.77,2.39,-0.6926,0.00018,15.06402]
[1776653916813,46.44,74470.47,2.39,-0.69158,0.00018,15.08718]
[1776653922855,46.44,74471.75,2.39,-0.69134,0.00018,15.09262]
[1776653927889,46.45,74474.86,2.39,-0.69077,0.00018,15.10527]
[1776653929920,46.45,74457.47,2.39,-0.69384,0.00018,15.03571]
[1776653930918,46.45,74445.26,2.39,-0.69598,0.00018,14.98641]
[1776653931918,46.45,74434.17,2.39,-0.69792,0.00018,14.94133]
[1776653933933,46.46,74433.07,2.39,-0.6981,0.00018,14.93717]
[1776653938967,46.46,74430.68,2.39,-0.69849,0.00018,14.92813]
[1776653944013,46.47,74430.31,2.39,-0.69852,0.00018,14.92736]
[1776653949037,46.48,74433.69,2.39,-0.69789,0.00018,14.94194]
[1776653954071,46.49,74432.74,2.39,-0.69803,0.00018,14.9387]
[1776653959154,46.49,74429.62,2.39,-0.69855,0.00017,14.92659]
[1776653965161,46.5,74425.51,2.39,-0.69923,0.00017,14.91058]
[1776653970196,46.51,74427.77,2.39,-0.6988,0.00017,14.92056]
[1776653976240,46.52,74428.15,2.39,-0.69875,0.00017,14.91739]
[1776653984979,46.53,74426.36,2.39,-0.69901,0.00017,14.91126]
[1776653990342,46.54,74427.73,2.39,-0.69874,0.00017,14.91767]
[1776653995049,46.55,74417.53,2.39,-0.70049,0.00017,14.87629]
[1776654000414,46.56,74417.69,2.39,-0.70042,0.00017,14.87793]
[1776654005449,46.57,74421.26,2.39,-0.69977,0.00017,14.89337]
[1776654010484,46.57,74420.89,2.39,-0.6998,0.00017,14.8926]
[1776654015520,46.58,74421.63,2.39,-0.69963,0.00017,14.89638]
[1776654021576,46.59,74422.41,2.39,-0.69946,0.00017,14.90045]
[1776654024585,46.6,74427.84,2.39,-0.69849,0.00017,14.92314]
[1776654025597,46.6,74436.28,2.39,-0.69701,0.00017,14.95773]
[1776654026597,46.6,74438.68,2.39,-0.69658,0.00018,14.96763]
[1776654031633,46.61,74438.43,2.39,-0.69665,0.00018,14.96173]
[1776654036666,46.61,74435.68,2.39,-0.69711,0.00017,14.95116]
[1776654041701,46.62,74430.8,2.39,-0.69794,0.00017,14.93173]
[1776654042710,46.62,74419.86,2.39,-0.69985,0.00017,14.88702]
[1776654043720,46.62,74418.91,2.39,-0.7,0.00017,14.88329]
[1776654048752,46.63,74417.66,2.39,-0.70018,0.00017,14.87898]
[1776654055801,46.64,74418.66,2.39,-0.69997,0.00017,14.88403]
[1776654060837,46.65,74420.09,2.39,-0.69969,0.00017,14.89054]
[1776654065873,46.65,74421.83,2.39,-0.69936,0.00017,14.89834]
[1776654068894,46.66,74414.37,2.39,-0.70064,0.00017,14.86806]
[1776654070908,46.66,74409.71,2.39,-0.70144,0.00017,14.84908]
[1776654075951,46.67,74407.65,2.39,-0.70177,0.00017,14.84124]
[1776654081004,46.68,74415.8,2.39,-0.70032,0.00017,14.87556]
[1776654084010,46.68,74422.52,2.39,-0.69913,0.00017,14.90346]
[1776654085016,46.68,74423.4,2.39,-0.69898,0.00017,14.90716]
[1776654090044,46.69,74418.65,2.39,-0.69978,0.00017,14.88825]
[1776654092059,46.69,74411.47,2.39,-0.70107,0.00017,14.85349]
[1776654094072,46.69,74403.63,2.39,-0.70242,0.00017,14.82142]
[1776654095080,46.69,74398.99,2.39,-0.70322,0.00017,14.80232]
[1776654099107,46.7,74396.72,2.39,-0.70358,0.00017,14.79355]
[1776654101121,46.7,74390.78,2.39,-0.7046,0.00017,14.76906]
[1776654106156,46.71,74387.33,2.39,-0.70516,0.00017,14.7554]
[1776654111191,46.72,74388.08,2.39,-0.705,0.00017,14.75928]
[1776654117237,46.73,74387.63,2.39,-0.70504,0.00017,14.75826]
[1776654120256,46.73,74381.58,2.39,-0.70608,0.00017,14.73305]
[1776654125291,46.73,74382.39,2.39,-0.70594,0.00017,14.73643]
[1776654130326,46.73,74372.31,2.39,-0.70767,0.00017,14.69406]
[1776654133350,46.73,74372.07,2.39,-0.70772,0.00017,14.693]
[1776654138391,46.73,74369.73,2.39,-0.70812,0.00017,14.68305]
[1776654143417,46.73,74368.88,2.39,-0.70827,0.00017,14.67939]
[1776654151472,46.73,74370.79,2.39,-0.708,0.00017,14.6819]
[1776654156510,46.73,74371.23,2.39,-0.70792,0.00017,14.68386]
[1776654161542,46.73,74370.26,2.39,-0.70808,0.00017,14.6799]
[1776654166579,46.73,74373.17,2.39,-0.70757,0.00017,14.6925]
[1776654169598,46.74,74388.34,2.39,-0.70494,0.00017,14.75632]
[1776654170608,46.74,74397.12,2.39,-0.70342,0.00017,14.7931]
[1776654171612,46.74,74398.34,2.39,-0.70319,0.00017,14.79851]
[1776654176355,46.75,74418.84,2.39,-0.6996,0.00017,14.88383]
[1776654176651,46.75,74418.84,2.39,-0.69959,0.00017,14.88398]
[1776654181685,46.76,74422.41,2.39,-0.69894,0.00017,14.89922]
[1776654186722,46.77,74422.4,2.39,-0.69891,0.00017,14.89982]
[1776654187727,46.77,74417.04,2.39,-0.69984,0.00017,14.87805]
[1776654192764,46.78,74420.07,2.39,-0.69927,0.00017,14.89133]
[1776654197802,46.79,74421.27,2.39,-0.69902,0.00017,14.89711]
[1776654203845,46.8,74421.19,2.39,-0.69899,0.00017,14.89782]
[1776654208877,46.81,74422.56,2.39,-0.69872,0.00017,14.90424]
[1776654215929,46.82,74422.32,2.39,-0.69876,0.00017,14.8989]
[1776654221974,46.83,74423.09,2.39,-0.69858,0.00017,14.90301]
[1776654223983,46.83,74416.52,2.39,-0.69971,0.00017,14.87645]
[1776654229017,46.84,74416.58,2.39,-0.69967,0.00017,14.87739]
[1776654234052,46.85,74416.98,2.39,-0.69957,0.00017,14.87972]
[1776654239090,46.86,74417.11,2.39,-0.69952,0.00017,14.881]
[1776654244123,46.87,74417.18,2.39,-0.69947,0.00017,14.88212]
[1776654249159,46.87,74412.12,2.39,-0.70031,0.00017,14.86212]
[1776654253187,46.88,74417.31,2.39,-0.69939,0.00017,14.88393]
[1776654258221,46.89,74415.72,2.39,-0.69963,0.00017,14.87815]
[1776654265276,46.9,74416.88,2.39,-0.69939,0.00017,14.88387]
[1776654270309,46.91,74405.23,2.39,-0.70137,0.00017,14.83689]
[1776654271314,46.91,74400.38,2.39,-0.70226,0.00017,14.8116]
[1776654276350,46.92,74400.51,2.39,-0.70219,0.00017,14.81315]
[1776654281383,46.93,74395.23,2.39,-0.70306,0.00017,14.79238]
[1776654286421,46.94,74391.94,2.39,-0.70358,0.00017,14.77989]
[1776654291454,46.95,74391.56,2.39,-0.7036,0.00017,14.77922]
[1776654296489,46.96,74391.77,2.39,-0.70353,0.00017,14.78093]
[1776654301524,46.97,74391.63,2.39,-0.70352,0.00017,14.78118]
[1776654307298,46.98,74388.73,2.39,-0.70397,0.00017,14.77021]
[1776654312601,46.99,74388.64,2.39,-0.70395,0.00017,14.77071]
[1776654317639,47.0,74392.06,2.39,-0.70332,0.00017,14.78568]
[1776654322673,47.01,74386.57,2.39,-0.70423,0.00017,14.76378]
[1776654327707,47.02,74386.68,2.39,-0.70418,0.00017,14.76512]
[1776654333749,47.03,74386.18,2.39,-0.70428,0.00017,14.75844]
[1776654341805,47.04,74386.13,2.39,-0.70424,0.00017,14.7594]
[1776654346846,47.05,74387.8,2.39,-0.70391,0.00017,14.76716]
[1776654351875,47.05,74387.44,2.39,-0.70394,0.00017,14.76636]
[1776654357917,47.06,74387.36,2.39,-0.70392,0.00017,14.76685]
[1776654362958,47.07,74392.36,2.39,-0.70304,0.00017,14.78788]
[1776654367987,47.07,74394.19,2.39,-0.70271,0.00017,14.79576]
[1776654373023,47.08,74396.52,2.39,-0.70228,0.00017,14.80613]
[1776654379066,47.09,74399.37,2.39,-0.70175,0.00017,14.81873]
[1776654384099,47.09,74403.22,2.39,-0.70106,0.00017,14.83497]
[1776654389134,47.1,74403.77,2.39,-0.70095,0.00017,14.8375]
[1776654394169,47.1,74407.84,2.39,-0.70029,0.00017,14.84887]
[1776654399207,47.1,74409.42,2.39,-0.70001,0.00017,14.8556]
[1776654404240,47.11,74413.14,2.39,-0.69935,0.00017,14.87107]
[1776654409276,47.12,74412.63,2.39,-0.69941,0.00017,14.86967]
[1776654413303,47.12,74405.76,2.39,-0.70057,0.00017,14.84225]
[1776654414312,47.12,74405.37,2.39,-0.70063,0.00017,14.84082]
[1776654419345,47.13,74401.96,2.39,-0.70118,0.00017,14.82769]
[1776654428409,47.15,74399.13,2.39,-0.70161,0.00017,14.81758]
[1776654431430,47.16,74387.91,2.39,-0.70349,0.00017,14.77251]
[1776654436465,47.17,74387.76,2.39,-0.70346,0.00017,14.7731]
[1776654441500,47.18,74389.76,2.39,-0.70309,0.00017,14.78201]
[1776654446534,47.18,74390.36,2.39,-0.70296,0.00017,14.7851]
[1776654451571,47.19,74404.75,2.39,-0.70052,0.00017,14.83899]
[1776654452584,47.19,74405.87,2.39,-0.70032,0.00017,14.84365]
[1776654453584,47.19,74417.24,2.39,-0.69835,0.00017,14.88984]
[1776654454593,47.19,74422.31,2.39,-0.69747,0.00017,14.91037]
[1776654459626,47.2,74420.24,2.39,-0.69781,0.00017,14.90243]
[1776654461640,47.2,74409.6,2.39,-0.69964,0.00017,14.85958]
[1776654462647,47.2,74411.57,2.39,-0.69929,0.00017,14.86769]
[1776654466675,47.21,74405.6,2.39,-0.7003,0.00017,14.84397]
[1776654471711,47.22,74402.13,2.39,-0.70086,0.00017,14.83061]
[1776654475740,47.24,74395.28,2.39,-0.70195,0.00017,14.80474]
[1776654476747,47.24,74392.36,2.39,-0.70245,0.00017,14.79292]
[1776654481783,47.25,74393.28,2.39,-0.70226,0.00017,14.7974]
[1776654486817,47.25,74396.08,2.39,-0.70175,0.00017,14.80951]
[1776654491851,47.26,74394.55,2.39,-0.70198,0.00017,14.80386]
[1776654496886,47.27,74392.37,2.39,-0.70233,0.00017,14.79555]
[1776654501924,47.27,74388.12,2.39,-0.70303,0.00017,14.77877]
[1776654508707,47.28,74388.76,2.39,-0.70289,0.00017,14.78213]
[1776654514005,47.29,74389.33,2.39,-0.70282,0.00017,14.77957]
[1776654519041,47.3,74390.46,2.39,-0.70259,0.00017,14.78493]
[1776654525089,47.3,74390.56,2.39,-0.70255,0.00017,14.78587]
[1776654532137,47.3,74390.57,2.39,-0.70254,0.00017,14.78608]
[1776654538180,47.31,74389.44,2.39,-0.70273,0.00017,14.78161]
[1776654542208,47.31,74401.41,2.39,-0.70067,0.00017,14.83054]
[1776654543214,47.31,74407.36,2.39,-0.69964,0.00017,14.85475]
[1776654548249,47.31,74408.22,2.39,-0.69948,0.00017,14.85851]
[1776654553283,47.31,74412.86,2.39,-0.69867,0.00017,14.87751]
[1776654558320,47.32,74413.69,2.39,-0.69852,0.00017,14.88113]
[1776654564364,47.32,74416.42,2.39,-0.69803,0.00017,14.89246]
[1776654568389,47.32,74421.68,2.39,-0.69711,0.00017,14.91378]
[1776654572418,47.33,74427.34,2.39,-0.69618,0.00017,14.93112]
[1776654574433,47.33,74434.0,2.39,-0.69502,0.00017,14.95771]
[1776654576447,47.33,74436.58,2.39,-0.69457,0.00017,14.96805]
[1776654581482,47.33,74434.76,2.39,-0.69488,0.00017,14.96101]
[1776654586517,47.33,74433.42,2.39,-0.6951,0.00017,14.95586]
[1776654592559,47.33,74429.67,2.39,-0.69574,0.00017,14.94115]
[1776654597597,47.34,74417.62,2.39,-0.69782,0.00017,14.89313]
[1776654598627,47.34,74415.03,2.39,-0.69826,0.00017,14.88275]
[1776654603655,47.34,74420.45,2.39,-0.69732,0.00017,14.90473]
[1776654609695,47.34,74421.7,2.39,-0.69709,0.00017,14.90994]
[1776654614730,47.34,74426.81,2.39,-0.6962,0.00017,14.93051]
[1776654619768,47.34,74427.0,2.39,-0.69617,0.00017,14.93134]
[1776654623794,47.34,74435.33,2.39,-0.69472,0.00017,14.96454]
[1776654626814,47.34,74437.27,2.39,-0.69439,0.00017,14.97217]
[1776654631849,47.34,74438.56,2.39,-0.69422,0.00017,14.9718]
[1776654638898,47.34,74437.27,2.39,-0.69444,0.00017,14.96675]
[1776654643934,47.34,74435.21,2.39,-0.69479,0.00017,14.95864]
[1776654648969,47.35,74435.24,2.39,-0.69479,0.00017,14.95882]
[1776654654007,47.35,74435.48,2.39,-0.69474,0.00017,14.95982]
[1776654659762,47.35,74436.02,2.39,-0.69465,0.00017,14.96199]
[1776654662070,47.35,74450.75,2.39,-0.69209,0.00017,15.02019]
[1776654663078,47.35,74451.06,2.39,-0.69204,0.00017,15.02137]
[1776654667105,47.34,74444.96,2.39,-0.6931,0.00017,14.99723]
[1776654672141,47.34,74444.01,2.39,-0.69327,0.00017,14.99337]
[1776654677177,47.34,74425.89,2.39,-0.69642,0.00017,14.92129]
[1776654678182,47.34,74426.1,2.39,-0.69638,0.00017,14.92218]
[1776654684224,47.35,74425.77,2.39,-0.69642,0.00017,14.92112]
[1776654686244,47.35,74419.75,2.39,-0.69746,0.00017,14.89709]
[1776654687245,47.35,74426.88,2.39,-0.69623,0.00017,14.92565]
[1776654692280,47.35,74427.12,2.39,-0.69624,0.00017,14.92119]
[1776654697316,47.35,74429.42,2.39,-0.69583,0.00017,14.9305]
[1776654702356,47.35,74431.09,2.39,-0.69554,0.00017,14.93725]
[1776654707391,47.35,74429.99,2.39,-0.69573,0.00017,14.93294]
[1776654712426,47.35,74428.78,2.39,-0.69593,0.00017,14.92821]
[1776654717461,47.35,74428.88,2.39,-0.69591,0.00017,14.9287]
[1776654722496,47.35,74428.79,2.39,-0.69592,0.00017,14.92844]
[1776654727531,47.36,74429.7,2.39,-0.69576,0.00017,14.93216]
[1776654732566,47.36,74432.6,2.39,-0.69525,0.00017,14.94377]
[1776654734584,47.36,74440.68,2.39,-0.69385,0.00017,14.97592]
[1776654735587,47.36,74449.33,2.39,-0.69234,0.00017,15.01006]
[1776654736595,47.36,74451.41,2.39,-0.69198,0.00017,15.01824]
[1776654741629,47.36,74453.36,2.39,-0.69164,0.00017,15.02587]
[1776654747671,47.36,74454.77,2.39,-0.6914,0.00017,15.03135]
[1776654752707,47.36,74455.68,2.39,-0.6913,0.00017,15.02938]
[1776654753713,47.36,74461.43,2.39,-0.6903,0.00017,15.05185]
[1776654758747,47.36,74460.82,2.39,-0.69041,0.00017,15.04934]
[1776654763783,47.35,74461.58,2.39,-0.69028,0.00017,15.05219]
[1776654767814,47.35,74466.85,2.39,-0.68937,0.00017,15.0726]
[1776654772855,47.35,74471.85,2.39,-0.6885,0.00017,15.09178]
[1776654774861,47.35,74481.81,2.39,-0.68676,0.00018,15.13012]
[1776654775875,47.35,74484.55,2.39,-0.68629,0.00018,15.14057]
[1776654778891,47.34,74490.76,2.39,-0.68521,0.00018,15.1641]
[1776654783928,47.34,74490.6,2.39,-0.68526,0.00018,15.163]
[1776654788962,47.33,74491.1,2.39,-0.68519,0.00018,15.16445]
[1776654793998,47.33,74484.75,2.39,-0.68633,0.00018,15.13967]
[1776654795003,47.33,74477.28,2.39,-0.68765,0.00018,15.11083]
[1776654796013,47.33,74475.91,2.39,-0.68789,0.00018,15.10549]
[1776654801048,47.32,74479.04,2.39,-0.68735,0.00018,15.11734]
[1776654806083,47.32,74478.14,2.39,-0.68752,0.00018,15.11362]
[1776654810827,47.32,74483.93,2.39,-0.68652,0.00018,15.13564]
[1776654817163,47.31,74487.48,2.39,-0.68597,0.00018,15.14335]
[1776654823214,47.3,74486.98,2.39,-0.68608,0.00018,15.14092]
[1776654826225,47.3,74477.2,2.39,-0.68781,0.00018,15.103]
[1776654827232,47.3,74476.46,2.39,-0.68794,0.00018,15.10008]
[1776654828276,47.3,74488.51,2.39,-0.68583,0.00018,15.14643]
[1776654829247,47.3,74490.67,2.39,-0.68546,0.00018,15.15461]
[1776654834281,47.29,74490.94,2.39,-0.68543,0.00018,15.15514]
[1776654839316,47.29,74489.43,2.39,-0.68572,0.00018,15.14885]
[1776654843346,47.28,74484.28,2.39,-0.68665,0.00018,15.1286]
[1776654848379,47.27,74484.58,2.39,-0.68661,0.00018,15.12942]
[1776654853415,47.27,74485.31,2.39,-0.68651,0.00018,15.1317]
[1776654857442,47.26,74498.68,2.39,-0.68418,0.00018,15.18247]
[1776654862477,47.25,74500.12,2.39,-0.68396,0.00018,15.18728]
[1776654867512,47.25,74498.65,2.39,-0.68425,0.00018,15.18099]
[1776654872548,47.24,74498.04,2.39,-0.68444,0.00018,15.17251]
[1776654877582,47.23,74491.1,2.39,-0.6857,0.00018,15.14527]
[1776654882618,47.22,74489.62,2.39,-0.68599,0.00018,15.139]
[1776654888659,47.21,74492.04,2.39,-0.6856,0.00018,15.14754]
[1776654893694,47.2,74499.34,2.39,-0.68434,0.00018,15.17487]
[1776654898729,47.19,74503.53,2.39,-0.68364,0.00018,15.19009]
[1776654903765,47.18,74507.31,2.39,-0.68301,0.00018,15.2037]
[1776654908822,47.17,74506.87,2.39,-0.68313,0.00018,15.2012]
[1776654910818,47.17,74520.73,2.39,-0.68069,0.00018,15.25327]
[1776654911822,47.17,74521.21,2.39,-0.68061,0.00018,15.25487]
[1776654915849,47.16,74528.16,2.39,-0.67942,0.00018,15.28014]
[1776654921891,47.14,74530.63,2.39,-0.67905,0.00018,15.28807]
[1776654926926,47.12,74530.86,2.39,-0.67906,0.00018,15.28788]
[1776654931962,47.11,74528.43,2.39,-0.67959,0.00018,15.27235]
[1776654936996,47.1,74524.5,2.39,-0.68034,0.00018,15.25666]
[1776654938005,47.1,74514.04,2.39,-0.6822,0.00018,15.21698]
[1776654939014,47.09,74514.12,2.39,-0.6822,0.00018,15.21713]
[1776654941028,47.09,74506.32,2.39,-0.68359,0.00018,15.18717]
[1776654942035,47.09,74507.47,2.39,-0.6834,0.00018,15.19143]
[1776654945058,47.08,74502.36,2.39,-0.68432,0.00018,15.17153]
[1776654947075,47.08,74489.36,2.39,-0.68663,0.00018,15.12131]
[1776654948079,47.08,74485.36,2.39,-0.68734,0.00018,15.10576]
[1776654953115,47.08,74485.88,2.39,-0.68726,0.00018,15.10743]
[1776654955129,47.07,74480.6,2.39,-0.6882,0.00018,15.0868]
[1776654958150,47.07,74474.84,2.39,-0.68922,0.00018,15.06418]
[1776654963188,47.07,74473.85,2.39,-0.68941,0.00018,15.06007]
[1776654966209,47.07,74478.94,2.39,-0.68852,0.00018,15.07976]
[1776654971952,47.06,74473.18,2.39,-0.68955,0.00018,15.05689]
[1776654981317,47.05,74471.92,2.39,-0.6898,0.00018,15.05139]
[1776654984335,47.05,74462.52,2.39,-0.69146,0.00018,15.01427]
[1776654989370,47.05,74461.99,2.39,-0.69156,0.00018,15.01196]
[1776654990378,47.05,74444.61,2.39,-0.69461,0.00017,14.94295]
[1776654992109,47.05,74444.37,2.39,-0.6947,0.00017,14.93652]
[1776654993398,47.05,74428.97,2.39,-0.69739,0.00017,14.87469]
[1776654994405,47.05,74426.83,2.39,-0.69776,0.00017,14.86609]
[1776654999442,47.05,74426.64,2.39,-0.69778,0.00017,14.86559]
[1776655003469,47.05,74432.43,2.39,-0.69677,0.00017,14.88901]
[1776655006491,47.05,74438.04,2.39,-0.69579,0.00017,14.91154]
[1776655008505,47.05,74448.56,2.39,-0.69395,0.00017,14.95354]
[1776655009512,47.05,74437.69,2.39,-0.69585,0.00017,14.91006]
[1776655013542,47.05,74432.41,2.39,-0.69678,0.00017,14.88885]
[1776655018575,47.05,74431.8,2.39,-0.69688,0.00017,14.88642]
[1776655023612,47.05,74432.4,2.39,-0.69677,0.00017,14.88887]
[1776655029652,47.05,74432.55,2.39,-0.69675,0.00017,14.8895]
[1776655034687,47.05,74433.38,2.39,-0.6966,0.00017,14.89285]
[1776655035694,47.05,74439.49,2.39,-0.69554,0.00017,14.91738]
[1776655041736,47.05,74439.58,2.39,-0.69552,0.00017,14.91767]
[1776655046772,47.05,74443.07,2.39,-0.69492,0.00017,14.93156]
[1776655051813,47.05,74443.16,2.39,-0.69496,0.00017,14.92629]
[1776655056841,47.05,74443.18,2.39,-0.69496,0.00017,14.9263]
[1776655061878,47.05,74438.59,2.39,-0.69576,0.00017,14.90793]
[1776655063890,47.05,74428.53,2.39,-0.69752,0.00017,14.86748]
[1776655064899,47.05,74427.44,2.39,-0.6977,0.00017,14.86312]
[1776655066912,47.05,74420.14,2.39,-0.69897,0.00017,14.83366]
[1776655071947,47.06,74419.94,2.39,-0.69899,0.00017,14.83316]
[1776655073962,47.06,74412.96,2.39,-0.7002,0.00017,14.80483]
[1776655077989,47.06,74408.9,2.39,-0.7009,0.00017,14.7883]
[1776655083025,47.06,74407.64,2.39,-0.70112,0.00017,14.78302]
[1776655088060,47.06,74407.57,2.39,-0.70113,0.00017,14.78296]
[1776655093094,47.06,74415.4,2.39,-0.69976,0.00017,14.81513]
[1776655094104,47.06,74417.52,2.39,-0.69939,0.00017,14.8237]
[1776655099136,47.06,74420.09,2.39,-0.69893,0.00017,14.83442]
[1776655104172,47.07,74424.4,2.39,-0.69817,0.00017,14.8522]
[1776655109206,47.07,74421.42,2.39,-0.69867,0.00017,14.84048]
[1776655114242,47.07,74424.04,2.39,-0.69826,0.00017,14.84588]
[1776655116255,47.07,74417.08,2.39,-0.69947,0.00017,14.81769]
[1776655121291,47.07,74420.45,2.39,-0.69889,0.00017,14.83125]
[1776655126326,47.07,74425.74,2.39,-0.69797,0.00017,14.85257]
[1776655132367,47.08,74424.21,2.39,-0.69822,0.00017,14.84675]
[1776655137405,47.08,74424.88,2.39,-0.69809,0.00017,14.84975]
[1776655142441,47.08,74426.53,2.39,-0.69779,0.00017,14.8567]
[1776655147476,47.09,74422.01,2.39,-0.69856,0.00017,14.83879]
[1776655152512,47.09,74425.39,2.39,-0.69796,0.00017,14.85279]
[1776655157546,47.09,74425.73,2.39,-0.69789,0.00017,14.85444]
[1776655163291,47.1,74426.09,2.39,-0.6978,0.00017,14.85645]
[1776655168623,47.11,74429.91,2.39,-0.69711,0.00017,14.87235]
[1776655173361,47.11,74436.85,2.39,-0.69594,0.00017,14.89513]
[1776655174665,47.11,74439.24,2.39,-0.69552,0.00017,14.90476]
[1776655179700,47.11,74438.1,2.39,-0.6957,0.00017,14.90045]
[1776655184735,47.12,74439.84,2.39,-0.69539,0.00017,14.90772]
[1776655189772,47.12,74438.85,2.39,-0.69555,0.00017,14.904]
[1776655194805,47.12,74440.98,2.39,-0.69517,0.00017,14.91274]
[1776655199849,47.12,74446.21,2.39,-0.69424,0.00017,14.93377]
[1776655204876,47.13,74442.73,2.39,-0.69485,0.00017,14.92002]
[1776655209912,47.13,74448.2,2.39,-0.69388,0.00017,14.94199]
[1776655213647,47.13,74442.03,2.39,-0.69496,0.00017,14.91749]
[1776655217968,47.13,74422.15,2.39,-0.69841,0.00017,14.83777]
[1776655218981,47.13,74420.27,2.39,-0.69874,0.00017,14.83023]
[1776655224010,47.14,74422.58,2.39,-0.69832,0.00017,14.83987]
[1776655229071,47.14,74423.81,2.39,-0.6981,0.00017,14.84507]
[1776655230063,47.14,74463.44,2.39,-0.69117,0.00018,15.00309]
[1776655231081,47.14,74487.16,2.39,-0.68705,0.00018,15.09017]
[1776655232077,47.14,74479.99,2.39,-0.68832,0.00018,15.06229]
[1776655233082,47.14,74475.73,2.39,-0.68907,0.00018,15.04565]
[1776655237115,47.14,74481.92,2.39,-0.68799,0.00018,15.06954]
[1776655242156,47.13,74502.31,2.39,-0.6844,0.00018,15.14778]
[1776655243159,47.13,74510.16,2.39,-0.68302,0.00018,15.17759]
[1776655244166,47.13,74510.17,2.39,-0.68302,0.00018,15.17748]
[1776655245177,47.13,74518.83,2.39,-0.68149,0.00018,15.21015]
[1776655246183,47.12,74518.68,2.39,-0.68153,0.00018,15.20942]
[1776655251218,47.11,74519.45,2.39,-0.68143,0.00018,15.21151]
[1776655254240,47.11,74547.21,2.39,-0.67651,0.00018,15.31483]
[1776655255251,47.1,74546.64,2.39,-0.67662,0.00018,15.3125]
[1776655260283,47.09,74546.5,2.39,-0.67668,0.00018,15.31123]
[1776655265321,47.08,74547.81,2.39,-0.6765,0.00018,15.31507]
[1776655267347,47.08,74560.41,2.39,-0.67425,0.00018,15.36124]
[1776655268348,47.07,74567.55,2.39,-0.67298,0.00018,15.38712]
[1776655273394,47.07,74571.27,2.39,-0.67233,0.00018,15.40023]
[1776655275406,47.06,74565.76,2.39,-0.67334,0.00018,15.37995]
[1776655276405,47.06,74588.93,2.39,-0.66917,0.00018,15.46356]
[1776655277412,47.06,74590.08,2.39,-0.66897,0.00018,15.46751]
[1776655282447,47.05,74592.18,2.39,-0.66863,0.00018,15.47422]
[1776655287484,47.04,74592.57,2.39,-0.6686,0.00018,15.47484]
[1776655289498,47.03,74583.94,2.39,-0.67018,0.00018,15.44362]
[1776655292519,47.03,74577.83,2.39,-0.67135,0.00018,15.41577]
[1776655294537,47.02,74555.87,2.39,-0.67531,0.00018,15.33537]
[1776655295543,47.02,74553.61,2.39,-0.67572,0.00018,15.32698]
[1776655297557,47.02,74542.79,2.39,-0.67767,0.00018,15.28659]
[1776655298568,47.01,74534.53,2.39,-0.67917,0.00018,15.25536]
[1776655302592,47.01,74527.56,2.39,-0.68045,0.00018,15.2285]
[1776655305613,47.0,74520.54,2.39,-0.68172,0.00018,15.20151]
[1776655311655,46.99,74517.35,2.39,-0.68233,0.00018,15.18852]
[1776655316690,46.98,74512.94,2.39,-0.68316,0.00018,15.17097]
[1776655320718,46.97,74500.68,2.39,-0.68536,0.00018,15.1234]
[1776655325753,46.96,74499.97,2.39,-0.68552,0.00018,15.1201]
[1776655330788,46.96,74499.09,2.39,-0.6857,0.00018,15.1162]
[1776655335826,46.95,74501.71,2.39,-0.68525,0.00018,15.12585]
[1776655336831,46.95,74507.53,2.39,-0.68422,0.00018,15.14811]
[1776655341867,46.94,74510.5,2.39,-0.68372,0.00018,15.15893]
[1776655346902,46.94,74511.49,2.39,-0.68358,0.00018,15.16215]
[1776655351937,46.93,74511.78,2.39,-0.6836,0.00018,15.15722]
[1776655357979,46.92,74512.96,2.39,-0.68343,0.00018,15.16108]
[1776655363014,46.91,74515.79,2.39,-0.68295,0.00018,15.17133]
[1776655366037,46.91,74508.23,2.39,-0.68431,0.00018,15.14205]
[1776655371072,46.9,74507.42,2.39,-0.68448,0.00018,15.13848]
[1776655376107,46.9,74506.37,2.39,-0.68469,0.00018,15.13398]
[1776655383156,46.89,74504.56,2.39,-0.68504,0.00018,15.12638]
[1776655393227,46.88,74504.26,2.39,-0.68514,0.00018,15.12432]
[1776655398261,46.87,74502.44,2.39,-0.68548,0.00018,15.11684]
[1776655404304,46.87,74499.59,2.39,-0.68602,0.00018,15.10532]
[1776655409339,46.86,74494.84,2.39,-0.68688,0.00018,15.08651]
[1776655410346,46.86,74482.24,2.39,-0.68912,0.00018,15.03727]
[1776655411353,46.86,74481.7,2.39,-0.68927,0.00018,15.02963]
[1776655417395,46.86,74482.98,2.39,-0.68905,0.00018,15.03451]
[1776655419409,46.86,74489.39,2.39,-0.68791,0.00018,15.0595]
[1776655424444,46.85,74487.35,2.39,-0.68829,0.00018,15.05127]
[1776655429481,46.85,74490.76,2.39,-0.6877,0.00018,15.06429]
[1776655430486,46.85,74497.73,2.39,-0.68646,0.00018,15.09134]
[1776655435521,46.84,74498.05,2.39,-0.68642,0.00018,15.09217]
[1776655440555,46.84,74498.42,2.39,-0.68638,0.00018,15.09322]
[1776655445591,46.84,74498.4,2.39,-0.6864,0.00018,15.09279]
[1776655450626,46.83,74497.92,2.39,-0.6865,0.00018,15.09061]
[1776655455662,46.83,74498.29,2.39,-0.68645,0.00018,15.09176]
[1776655460696,46.82,74498.31,2.39,-0.68646,0.00018,15.09156]
[1776655465731,46.82,74499.86,2.39,-0.6862,0.00018,15.09724]
[1776655470766,46.82,74499.8,2.39,-0.68622,0.00018,15.09675]
[1776655475801,46.81,74502.58,2.39,-0.68579,0.00018,15.10178]
[1776655478822,46.81,74508.46,2.39,-0.68475,0.00018,15.12427]
[1776655484867,46.81,74510.04,2.39,-0.68449,0.00018,15.1299]
[1776655489902,46.8,74523.8,2.39,-0.68206,0.00018,15.18217]
[1776655495637,46.79,74518.61,2.39,-0.68301,0.00018,15.1618]
[1776655500980,46.78,74520.18,2.39,-0.68276,0.00018,15.16721]
[1776655506015,46.78,74520.63,2.39,-0.6827,0.00018,15.16841]
[1776655511050,46.77,74520.57,2.39,-0.68274,0.00018,15.16766]
[1776655516090,46.76,74523.07,2.39,-0.68232,0.00018,15.17666]
[1776655519106,46.76,74528.66,2.39,-0.68134,0.00018,15.1976]
[1776655524142,46.75,74526.37,2.39,-0.68178,0.00018,15.18826]
[1776655529177,46.74,74523.66,2.39,-0.68229,0.00018,15.17733]
[1776655531191,46.74,74512.24,2.39,-0.6844,0.00018,15.12783]
[1776655535917,46.74,74518.23,2.39,-0.68335,0.00018,15.15042]
[1776655541264,46.73,74518.49,2.39,-0.68333,0.00018,15.15093]
[1776655546305,46.72,74522.82,2.39,-0.68258,0.00018,15.16699]
[1776655551341,46.71,74524.62,2.39,-0.68229,0.00018,15.17328]
[1776655556373,46.71,74524.03,2.39,-0.68242,0.00018,15.17041]
[1776655561410,46.7,74527.83,2.39,-0.68177,0.00018,15.18427]
[1776655567452,46.69,74527.94,2.39,-0.68179,0.00018,15.18392]
[1776655572502,46.68,74531.57,2.39,-0.68117,0.00018,15.19712]
[1776655577520,46.67,74534.19,2.39,-0.68073,0.00018,15.20644]
[1776655582555,46.66,74527.55,2.39,-0.68196,0.00018,15.18048]
[1776655587590,46.66,74526.91,2.39,-0.6821,0.00018,15.1775]
[1776655592626,46.65,74522.7,2.39,-0.68293,0.00018,15.15537]
[1776655601690,46.64,74523.25,2.39,-0.68288,0.00018,15.15656]
[1776655606723,46.63,74521.57,2.39,-0.68321,0.00018,15.14962]
[1776655612765,46.62,74522.07,2.39,-0.68315,0.00018,15.15094]
[1776655617801,46.62,74519.28,2.39,-0.68367,0.00018,15.1397]
[1776655622837,46.61,74520.02,2.39,-0.68356,0.00018,15.14206]
[1776655627871,46.6,74520.04,2.39,-0.68358,0.00018,15.14165]
[1776655636620,46.59,74520.52,2.39,-0.68354,0.00018,15.14259]
[1776655643985,46.58,74520.11,2.39,-0.68365,0.00018,15.14022]
[1776655649022,46.58,74519.49,2.39,-0.68379,0.00018,15.13733]
[1776655650030,46.58,74513.42,2.39,-0.68488,0.00018,15.11379]
[1776655655064,46.57,74516.72,2.39,-0.68436,0.00018,15.12072]
[1776655659092,46.57,74532.0,2.39,-0.68163,0.00018,15.1791]
[1776655664130,46.56,74535.5,2.39,-0.68104,0.00018,15.19175]
[1776655669164,46.55,74537.53,2.39,-0.68071,0.00018,15.19875]
[1776655674198,46.54,74539.28,2.39,-0.68043,0.00018,15.20467]
[1776655679233,46.53,74535.7,2.39,-0.68111,0.00018,15.19028]
[1776655684269,46.52,74531.46,2.39,-0.68191,0.00018,15.17339]
[1776655686970,46.51,74539.77,2.39,-0.68043,0.00018,15.20468]
[1776655692324,46.5,74538.89,2.39,-0.68063,0.00018,15.20057]
[1776655698391,46.49,74542.89,2.39,-0.67995,0.00018,15.21488]
[1776655705415,46.48,74543.56,2.39,-0.67989,0.00018,15.21634]
[1776655710450,46.47,74541.78,2.39,-0.68025,0.00018,15.20881]
[1776655717186,46.45,74540.63,2.39,-0.68056,0.00018,15.1979]
[1776655722537,46.44,74540.6,2.39,-0.6806,0.00018,15.19706]
[1776655727572,46.43,74539.19,2.39,-0.68089,0.00018,15.19096]
[1776655732607,46.42,74536.88,2.39,-0.68134,0.00018,15.18145]
[1776655737644,46.42,74536.81,2.39,-0.68139,0.00018,15.18053]
[1776655742678,46.41,74538.94,2.39,-0.68104,0.00018,15.188]
[1776655747718,46.4,74535.71,2.39,-0.68165,0.00018,15.17497]
[1776655752753,46.39,74535.36,2.39,-0.68175,0.00018,15.17298]
[1776655757791,46.38,74533.75,2.39,-0.68207,0.00018,15.16617]
[1776655761823,46.38,74522.68,2.39,-0.68409,0.00018,15.12308]
[1776655762832,46.37,74516.36,2.39,-0.68524,0.00018,15.09824]
[1776655765850,46.37,74510.78,2.39,-0.68625,0.00018,15.07634]
[1776655770882,46.37,74509.63,2.39,-0.68647,0.00018,15.07161]
[1776655776924,46.37,74512.08,2.39,-0.68609,0.00018,15.07545]
[1776655781959,46.36,74513.44,2.39,-0.68586,0.00018,15.08056]
[1776655788002,46.36,74514.62,2.39,-0.68565,0.00018,15.08496]
[1776655793036,46.36,74516.29,2.39,-0.68536,0.00018,15.0913]
[1776655798071,46.36,74516.07,2.39,-0.68541,0.00018,15.09028]
[1776655803110,46.36,74517.14,2.39,-0.68522,0.00018,15.0943]
[1776655808145,46.35,74516.36,2.39,-0.68537,0.00018,15.09112]
[1776655813179,46.35,74517.51,2.39,-0.68517,0.00018,15.09545]
[1776655820229,46.35,74513.5,2.39,-0.6859,0.00018,15.0796]
[1776655825263,46.35,74507.49,2.39,-0.68699,0.00018,15.05593]
[1776655830299,46.35,74503.55,2.39,-0.6877,0.00018,15.04038]
[1776655835335,46.35,74502.41,2.39,-0.68796,0.00018,15.03034]
[1776655840368,46.35,74501.35,2.39,-0.68816,0.00018,15.02612]
[1776655845404,46.35,74500.24,2.39,-0.68836,0.00018,15.0217]
[1776655850439,46.35,74500.73,2.39,-0.68827,0.00018,15.02363]
[1776655855474,46.35,74509.05,2.39,-0.68677,0.00018,15.05634]
[1776655858172,46.34,74511.39,2.39,-0.68636,0.00018,15.0654]
[1776655862523,46.34,74502.88,2.39,-0.6879,0.00018,15.03178]
[1776655864537,46.34,74499.54,2.39,-0.6885,0.00018,15.01856]
[1776655866551,46.34,74492.34,2.39,-0.68979,0.00018,14.99002]
[1776655868244,46.34,74485.93,2.39,-0.69094,0.00018,14.96456]
[1776655870580,46.34,74492.41,2.39,-0.68977,0.00018,14.99043]
[1776655875615,46.34,74495.44,2.39,-0.68923,0.00018,15.00256]
[1776655880649,46.35,74496.09,2.39,-0.6891,0.00018,15.00521]
[1776655885687,46.35,74497.57,2.39,-0.68883,0.00018,15.01118]
[1776655888388,46.35,74491.42,2.39,-0.68994,0.00018,14.98683]
[1776655893741,46.35,74490.83,2.39,-0.69009,0.00018,14.97916]
[1776655898776,46.35,74487.44,2.39,-0.69068,0.00018,14.96584]
[1776655903810,46.35,74485.96,2.39,-0.69094,0.00018,14.96013]
[1776655909853,46.36,74484.37,2.39,-0.69121,0.00018,14.954]
[1776655914887,46.36,74482.84,2.39,-0.69148,0.00018,14.94807]
[1776655919923,46.36,74481.99,2.39,-0.69162,0.00018,14.94486]
[1776655928670,46.36,74481.96,2.39,-0.69161,0.00018,14.94507]
[1776655934019,46.37,74480.19,2.39,-0.69192,0.00018,14.93814]
[1776655939055,46.37,74478.58,2.39,-0.6922,0.00018,14.93188]
[1776655942076,46.37,74471.14,2.39,-0.69352,0.00018,14.90211]
[1776655944091,46.37,74468.78,2.39,-0.69394,0.00018,14.89275]
[1776655946105,46.37,74463.33,2.39,-0.6949,0.00018,14.87087]
[1776655948118,46.38,74458.89,2.39,-0.69568,0.00018,14.85299]
[1776655954163,46.38,74459.62,2.39,-0.69559,0.00018,14.85083]
[1776655959195,46.38,74460.96,2.39,-0.69533,0.00018,14.85662]
[1776655964231,46.39,74460.9,2.39,-0.69533,0.00018,14.85671]
[1776655969268,46.39,74461.57,2.39,-0.6952,0.00018,14.85974]
[1776655973294,46.4,74468.42,2.39,-0.69396,0.00018,14.88777]
[1776655977322,46.4,74473.52,2.39,-0.69304,0.00018,14.90858]
[1776655983365,46.4,74473.98,2.39,-0.69294,0.00018,14.91079]
[1776655988399,46.41,74474.78,2.39,-0.69278,0.00018,14.91428]
[1776655993434,46.41,74470.56,2.39,-0.69352,0.00018,14.89758]
[1776655998475,46.41,74473.65,2.39,-0.69296,0.00018,14.91031]
[1776656002504,46.41,74483.14,2.39,-0.69126,0.00018,14.94849]
[1776656005524,46.42,74485.25,2.39,-0.69088,0.00018,14.95695]
[1776656010561,46.42,74480.31,2.39,-0.69176,0.00018,14.93731]
[1776656016601,46.42,74479.8,2.39,-0.69189,0.00018,14.92994]
[1776656022644,46.42,74479.6,2.39,-0.69192,0.00018,14.92935]
[1776656024658,46.42,74484.79,2.39,-0.69099,0.00018,14.95015]
[1776656025665,46.42,74492.66,2.39,-0.68958,0.00018,14.98144]
[1776656026672,46.42,74497.68,2.39,-0.68868,0.00018,15.0013]
[1776656029375,46.42,74507.93,2.39,-0.68684,0.00018,15.04154]
[1776656033721,46.42,74511.31,2.39,-0.68624,0.00018,15.05455]
[1776656039445,46.41,74511.45,2.39,-0.68623,0.00018,15.05477]
[1776656045810,46.41,74513.62,2.39,-0.68586,0.00018,15.06283]
[1776656050839,46.41,74510.38,2.39,-0.68646,0.00018,15.04986]
[1776656055874,46.4,74510.92,2.39,-0.68637,0.00018,15.05175]
[1776656060909,46.4,74508.94,2.39,-0.68674,0.00018,15.04378]
[1776656066951,46.4,74511.18,2.39,-0.68635,0.00018,15.05227]
[1776656071986,46.39,74516.03,2.39,-0.68554,0.00018,15.06545]
[1776656072993,46.39,74521.87,2.39,-0.68449,0.00018,15.0881]
[1776656075011,46.39,74521.91,2.39,-0.6845,0.00018,15.08806]
[1776656080043,46.38,74524.93,2.39,-0.68397,0.00018,15.09932]
[1776656085077,46.38,74526.75,2.39,-0.68367,0.00018,15.1059]
[1776656090113,46.37,74528.77,2.39,-0.68333,0.00018,15.11322]
[1776656095149,46.36,74522.67,2.39,-0.68445,0.00018,15.08906]
[1776656100183,46.36,74521.09,2.39,-0.68476,0.00018,15.08247]
[1776656105218,46.35,74517.86,2.39,-0.68537,0.00018,15.06947]
[1776656110253,46.35,74517.64,2.39,-0.68543,0.00018,15.06821]
[1776656115289,46.34,74523.76,2.39,-0.68434,0.00018,15.09162]
[1776656119316,46.34,74511.91,2.39,-0.6865,0.00018,15.04501]
[1776656120324,46.34,74510.89,2.39,-0.68668,0.00018,15.04095]
[1776656125358,46.34,74510.55,2.39,-0.68676,0.00018,15.03937]
[1776656130394,46.33,74512.55,2.39,-0.68641,0.00018,15.04698]
[1776656135436,46.33,74513.88,2.39,-0.68623,0.00018,15.04644]
[1776656137442,46.33,74508.44,2.39,-0.68722,0.00018,15.02502]
[1776656142477,46.33,74508.38,2.39,-0.68723,0.00018,15.02468]
[1776656143484,46.33,74501.16,2.39,-0.68853,0.00018,14.99619]
[1776656145498,46.33,74499.54,2.39,-0.68882,0.00018,14.9898]
[1776656150533,46.33,74499.88,2.39,-0.68876,0.00018,14.99118]
[1776656155569,46.33,74500.13,2.39,-0.68872,0.00018,14.99219]
[1776656158590,46.33,74505.47,2.39,-0.68776,0.00018,15.01326]
[1776656163625,46.33,74507.04,2.39,-0.68747,0.00018,15.01944]
[1776656169666,46.33,74508.47,2.39,-0.68722,0.00018,15.02498]
[1776656174704,46.33,74510.86,2.39,-0.68679,0.00018,15.03429]
[1776656177726,46.33,74505.41,2.39,-0.68778,0.00018,15.0128]
[1776656180433,46.33,74502.31,2.39,-0.68833,0.00018,15.00059]
[1776656185778,46.33,74500.31,2.39,-0.68869,0.00018,14.99273]
[1776656187792,46.33,74491.48,2.39,-0.69028,0.00018,14.95773]
[1776656193834,46.33,74492.95,2.39,-0.69005,0.00018,14.95831]
[1776656197863,46.33,74500.11,2.39,-0.68876,0.00018,14.98689]
[1776656202897,46.33,74501.29,2.39,-0.68854,0.00018,14.99161]
[1776656207932,46.33,74500.65,2.39,-0.68866,0.00018,14.98912]
[1776656212969,46.33,74501.53,2.39,-0.68849,0.00018,14.99274]
[1776656218005,46.34,74502.6,2.39,-0.68829,0.00018,14.99707]
[1776656223045,46.34,74501.9,2.39,-0.68841,0.00018,14.99443]
[1776656228077,46.34,74502.06,2.39,-0.68838,0.00018,14.99519]
[1776656232105,46.34,74507.78,2.39,-0.68735,0.00018,15.01781]
[1776656237141,46.34,74510.52,2.39,-0.68685,0.00018,15.02861]
[1776656244189,46.34,74513.73,2.39,-0.68627,0.00018,15.04118]
[1776656251238,46.34,74513.69,2.39,-0.68634,0.00018,15.03545]
[1776656256274,46.34,74513.85,2.39,-0.68631,0.00018,15.03598]
[1776656261311,46.34,74511.27,2.39,-0.68678,0.00018,15.02574]
[1776656271069,46.33,74509.89,2.39,-0.68704,0.00018,15.02007]
[1776656276414,46.33,74509.36,2.39,-0.68714,0.00018,15.01789]
[1776656281450,46.33,74502.39,2.39,-0.6884,0.00018,14.9904]
[1776656285477,46.33,74507.55,2.39,-0.68747,0.00018,15.0108]
[1776656290513,46.33,74509.76,2.39,-0.68707,0.00018,15.01946]
[1776656293536,46.33,74515.29,2.39,-0.68608,0.00018,15.04111]
[1776656299583,46.33,74517.82,2.39,-0.68563,0.00018,15.05085]
[1776656305624,46.33,74516.93,2.39,-0.6858,0.00018,15.04722]
[1776656311349,46.33,74513.51,2.39,-0.68647,0.00018,15.0282]
[1776656316703,46.33,74513.66,2.39,-0.68645,0.00018,15.02873]
[1776656321739,46.33,74512.61,2.39,-0.68664,0.00018,15.02459]
[1776656324758,46.33,74507.52,2.39,-0.68756,0.00018,15.0046]
[1776656330801,46.33,74507.99,2.39,-0.68747,0.00018,15.00653]
[1776656335835,46.33,74511.2,2.39,-0.68689,0.00018,15.01917]
[1776656340870,46.33,74511.48,2.39,-0.68684,0.00018,15.02028]
[1776656344898,46.33,74518.4,2.39,-0.68559,0.00018,15.04738]
[1776656348926,46.33,74529.34,2.39,-0.68361,0.00018,15.08984]
[1776656349935,46.33,74532.68,2.39,-0.68301,0.00018,15.10271]
[1776656355976,46.32,74528.22,2.39,-0.68383,0.00018,15.08509]
[1776656361701,46.32,74525.6,2.39,-0.68433,0.00018,15.07453]
[1776656367058,46.31,74524.73,2.39,-0.6845,0.00018,15.07081]
[1776656373096,46.31,74524.64,2.39,-0.68459,0.00018,15.06453]
[1776656378129,46.3,74531.34,2.39,-0.6834,0.00018,15.09015]
[1776656385178,46.29,74530.93,2.39,-0.6835,0.00018,15.0879]
[1776656391913,46.28,74530.48,2.39,-0.68362,0.00018,15.08549]
[1776656397265,46.28,74531.89,2.39,-0.68339,0.00018,15.09041]
[1776656402298,46.27,74526.58,2.39,-0.68438,0.00018,15.06932]
[1776656406325,46.27,74523.84,2.39,-0.68489,0.00018,15.05835]
[1776656411360,46.26,74524.48,2.39,-0.68479,0.00018,15.0605]
[1776656416397,46.26,74523.33,2.39,-0.68501,0.00018,15.05568]
[1776656422124,46.26,74523.03,2.39,-0.68508,0.00018,15.0542]
[1776656428481,46.25,74522.19,2.39,-0.68525,0.00018,15.05051]
[1776656436535,46.24,74521.28,2.39,-0.68549,0.00018,15.04101]
[1776656442579,46.24,74520.91,2.39,-0.68557,0.00018,15.03926]
[1776656447614,46.24,74516.42,2.39,-0.6864,0.00018,15.02144]
[1776656455670,46.23,74517.13,2.39,-0.68628,0.00018,15.02394]
[1776656460704,46.23,74519.78,2.39,-0.68581,0.00018,15.03412]
[1776656465739,46.23,74523.76,2.39,-0.6851,0.00018,15.04945]
[1776656470775,46.22,74526.11,2.39,-0.68469,0.00018,15.05829]
[1776656475809,46.22,74531.67,2.39,-0.6837,0.00018,15.07955]
[1776656482551,46.21,74532.87,2.39,-0.68351,0.00018,15.08366]
[1776656487894,46.21,74537.82,2.39,-0.68263,0.00018,15.10244]
[1776656493940,46.2,74538.81,2.39,-0.68253,0.00018,15.10032]
[1776656499984,46.2,74540.19,2.39,-0.6823,0.00018,15.10524]
[1776656505022,46.19,74541.76,2.39,-0.68203,0.00018,15.11096]
[1776656511062,46.19,74544.72,2.39,-0.68151,0.00018,15.12197]
[1776656516097,46.18,74549.56,2.39,-0.68064,0.00018,15.14018]
[1776656521133,46.18,74549.43,2.39,-0.68069,0.00018,15.13929]
[1776656524153,46.17,74552.63,2.39,-0.68011,0.00018,15.1513]
[1776656529188,46.17,74551.94,2.39,-0.68026,0.00018,15.14836]
[1776656531203,46.17,74545.74,2.39,-0.68139,0.00018,15.12446]
[1776656536239,46.17,74544.62,2.39,-0.68161,0.00018,15.11989]
[1776656541279,46.16,74538.72,2.39,-0.6827,0.00018,15.09687]
[1776656546310,46.16,74541.74,2.39,-0.68217,0.00018,15.10801]
[1776656551345,46.15,74541.0,2.39,-0.68238,0.00018,15.09918]
[1776656553048,46.15,74548.36,2.39,-0.68104,0.00018,15.12751]
[1776656558395,46.15,74549.61,2.39,-0.6808,0.00018,15.13259]
[1776656563118,46.16,74555.64,2.39,-0.67969,0.00018,15.15587]
[1776656567458,46.16,74548.73,2.39,-0.68094,0.00018,15.12958]
[1776656572493,46.15,74545.25,2.39,-0.68159,0.00018,15.11591]
[1776656577528,46.15,74546.07,2.39,-0.68147,0.00018,15.11845]
[1776656582563,46.14,74547.46,2.39,-0.68125,0.00018,15.12317]
[1776656587598,46.13,74547.63,2.39,-0.68125,0.00018,15.12317]
[1776656593640,46.12,74548.58,2.39,-0.68112,0.00018,15.12605]
[1776656598676,46.11,74553.92,2.39,-0.68018,0.00018,15.14588]
[1776656600692,46.11,74560.65,2.39,-0.67895,0.00018,15.17138]
[1776656602705,46.1,74566.02,2.39,-0.67798,0.00018,15.19155]
[1776656607738,46.09,74567.36,2.39,-0.67777,0.00018,15.19595]
[1776656612774,46.09,74569.04,2.39,-0.67755,0.00018,15.19616]
[1776656617812,46.08,74569.69,2.39,-0.67746,0.00018,15.19799]
[1776656622845,46.07,74569.08,2.39,-0.67761,0.00018,15.19507]
[1776656627880,46.06,74571.3,2.39,-0.67723,0.00018,15.20291]
[1776656632915,46.05,74573.17,2.39,-0.67691,0.00018,15.2094]
[1776656637950,46.05,74576.18,2.39,-0.67636,0.00018,15.22077]
[1776656642986,46.05,74573.14,2.39,-0.67691,0.00018,15.20943]
[1776656648021,46.06,74572.63,2.39,-0.677,0.00018,15.20766]
[1776656653055,46.06,74574.99,2.39,-0.67656,0.00018,15.2167]
[1776656658091,46.06,74574.45,2.39,-0.67665,0.00018,15.21476]
[1776656663126,46.06,74575.89,2.39,-0.67638,0.00018,15.22025]
[1776656668160,46.06,74578.56,2.39,-0.67589,0.00018,15.23035]
[1776656673195,46.06,74579.59,2.39,-0.67575,0.00018,15.22878]
[1776656678230,46.06,74577.13,2.39,-0.6762,0.00018,15.21958]
[1776656683265,46.06,74575.73,2.39,-0.67645,0.00018,15.21436]
[1776656688300,46.06,74577.24,2.39,-0.67617,0.00018,15.2201]
[1776656694029,46.06,74577.02,2.39,-0.67621,0.00018,15.2193]
[1776656699377,46.06,74572.15,2.39,-0.67711,0.00018,15.20093]
[1776656702398,46.06,74561.87,2.39,-0.67901,0.00018,15.16164]
[1776656704100,46.06,74560.17,2.39,-0.67932,0.00018,15.15507]
[1776656709449,46.06,74561.05,2.39,-0.67918,0.00018,15.15817]
[1776656714488,46.05,74561.4,2.39,-0.67914,0.00018,15.15901]
[1776656715496,46.05,74567.29,2.39,-0.67806,0.00018,15.18135]
[1776656716503,46.05,74573.17,2.39,-0.67698,0.00018,15.20371]
[1776656717511,46.05,74592.44,2.39,-0.67342,0.00018,15.2761]
[1776656718514,46.05,74599.41,2.39,-0.67213,0.00019,15.30201]
[1776656719526,46.05,74599.59,2.39,-0.6721,0.00019,15.30265]
[1776656724556,46.05,74599.14,2.39,-0.67219,0.00019,15.30074]
[1776656729591,46.04,74598.47,2.39,-0.67232,0.00019,15.29809]
[1776656734311,46.04,74589.87,2.39,-0.67397,0.00018,15.26051]
[1776656735633,46.04,74588.46,2.39,-0.67423,0.00018,15.25523]
[1776656740668,46.04,74585.21,2.39,-0.67483,0.00018,15.24309]
[1776656745703,46.04,74585.22,2.39,-0.67483,0.00018,15.24314]
[1776656750739,46.04,74582.33,2.39,-0.67537,0.00018,15.23213]
[1776656755775,46.04,74583.11,2.39,-0.67524,0.00018,15.23483]
[1776656760811,46.04,74586.2,2.39,-0.67467,0.00018,15.24637]
[1776656765845,46.04,74582.82,2.39,-0.6753,0.00018,15.23356]
[1776656769873,46.03,74577.14,2.39,-0.67637,0.00018,15.21187]
[1776656773901,46.03,74582.47,2.39,-0.6754,0.00018,15.2317]
[1776656778937,46.03,74586.87,2.39,-0.67459,0.00018,15.2481]
[1776656783971,46.02,74590.39,2.39,-0.67395,0.00018,15.2611]
[1776656789007,46.02,74592.57,2.39,-0.67355,0.00019,15.26908]
[1776656793034,46.02,74587.14,2.39,-0.67461,0.00018,15.2432]
[1776656794042,46.02,74585.57,2.39,-0.6749,0.00018,15.23731]
[1776656799080,46.02,74581.62,2.39,-0.67564,0.00018,15.22223]
[1776656804115,46.01,74587.92,2.39,-0.6745,0.00018,15.24553]
[1776656807135,46.01,74582.71,2.39,-0.67547,0.00018,15.22573]
[1776656812170,46.0,74582.74,2.39,-0.67549,0.00018,15.22551]
[1776656817205,46.0,74584.43,2.39,-0.67519,0.00018,15.23148]
[1776656821239,46.0,74592.09,2.39,-0.67379,0.00019,15.25995]
[1776656826269,46.0,74590.41,2.39,-0.6741,0.00019,15.2537]
[1776656831304,46.0,74592.91,2.39,-0.67363,0.00019,15.2631]
[1776656836341,46.0,74597.38,2.39,-0.6728,0.00019,15.27978]
[1776656841378,46.0,74585.77,2.39,-0.67496,0.00018,15.23631]
[1776656842391,45.99,74579.33,2.39,-0.67615,0.00018,15.21193]
[1776656847424,45.99,74578.37,2.39,-0.67636,0.00018,15.2077]
[1776656852460,45.98,74579.36,2.39,-0.67625,0.00018,15.20552]
[1776656856489,45.98,74568.96,2.39,-0.67818,0.00018,15.16587]
[1776656857500,45.98,74563.52,2.39,-0.67919,0.00018,15.14499]
[1776656862531,45.97,74566.6,2.39,-0.67864,0.00018,15.15635]
[1776656867566,45.96,74576.42,2.39,-0.67686,0.00018,15.19324]
[1776656869584,45.97,74575.38,2.39,-0.67704,0.00018,15.18942]
[1776656873610,45.96,74570.12,2.39,-0.67802,0.00018,15.16932]
[1776656879656,45.96,74568.41,2.39,-0.67836,0.00018,15.1622]
[1776656883681,45.95,74574.08,2.39,-0.67733,0.00018,15.18347]
[1776656885695,45.95,74578.76,2.39,-0.67646,0.00018,15.20133]
[1776656890730,45.96,74591.5,2.39,-0.6741,0.00019,15.24946]
[1776656891737,45.96,74596.7,2.39,-0.67313,0.00019,15.26889]
[1776656896775,45.96,74594.34,2.39,-0.67357,0.00019,15.26004]
[1776656901807,45.96,74597.53,2.39,-0.67298,0.00019,15.27196]
[1776656906841,45.96,74600.11,2.39,-0.6725,0.00019,15.28157]
[1776656911877,45.96,74605.2,2.39,-0.67161,0.00019,15.29495]
[1776656916911,45.95,74607.23,2.39,-0.67123,0.00019,15.30239]
[1776656921947,45.95,74606.06,2.39,-0.67145,0.00019,15.29797]
[1776656926982,45.95,74607.56,2.39,-0.67118,0.00019,15.30342]
[1776656933024,45.95,74609.01,2.39,-0.67092,0.00019,15.3086]
[1776656938060,45.95,74612.28,2.39,-0.67032,0.00019,15.32047]
[1776656943095,45.94,74613.96,2.39,-0.67002,0.00019,15.3264]
[1776656947123,45.94,74607.75,2.39,-0.67119,0.00019,15.30334]
[1776656949138,45.94,74602.21,2.39,-0.67222,0.00019,15.28277]
[1776656954171,45.94,74598.03,2.39,-0.673,0.00019,15.2672]
[1776656959212,45.94,74595.6,2.39,-0.67345,0.00019,15.25807]
[1776656963240,45.93,74603.57,2.39,-0.67199,0.00019,15.28744]
[1776656968275,45.93,74606.73,2.39,-0.6714,0.00019,15.2991]
[1776656973310,45.93,74605.82,2.39,-0.67163,0.00019,15.29016]
[1776656976331,45.93,74598.78,2.39,-0.67295,0.00019,15.26381]
[1776656981368,45.93,74595.77,2.39,-0.67352,0.00019,15.25238]
[1776656984391,45.93,74590.38,2.39,-0.67452,0.00019,15.23212]
[1776656989424,45.92,74600.95,2.39,-0.67259,0.00019,15.27101]
[1776656991437,45.92,74608.9,2.39,-0.67111,0.00019,15.30047]
[1776656992444,45.92,74613.23,2.39,-0.6703,0.00019,15.31645]
[1776656997479,45.92,74609.6,2.39,-0.67098,0.00019,15.30309]
[1776657002514,45.92,74611.42,2.39,-0.67064,0.00019,15.30977]
[1776657007549,45.92,74612.75,2.39,-0.6704,0.00019,15.31455]
[1776657011578,45.91,74617.97,2.39,-0.66943,0.00019,15.33363]
[1776657016616,45.91,74617.03,2.39,-0.66961,0.00019,15.33013]
[1776657019634,45.91,74622.83,2.39,-0.66853,0.00019,15.35123]
[1776657021649,45.91,74627.17,2.39,-0.66773,0.00019,15.36691]
[1776657026685,45.91,74626.9,2.39,-0.66776,0.00019,15.36624]
[1776657031716,45.92,74626.8,2.39,-0.66781,0.00019,15.36091]
[1776657036440,45.93,74615.57,2.39,-0.66987,0.00019,15.3204]
[1776657041790,45.93,74614.9,2.39,-0.67,0.00019,15.3179]
[1776657046823,45.92,74619.4,2.39,-0.66917,0.00019,15.33416]
[1776657051864,45.92,74620.86,2.39,-0.66892,0.00019,15.33917]
[1776657057903,45.92,74621.38,2.39,-0.66884,0.00019,15.34076]
[1776657060928,45.9,74612.12,2.39,-0.67064,0.00019,15.30543]
[1776657061937,45.9,74606.98,2.39,-0.6716,0.00019,15.28643]
[1776657062938,45.88,74605.5,2.39,-0.67193,0.00019,15.27981]
[1776657067992,45.87,74605.22,2.39,-0.672,0.00019,15.27844]
[1776657071009,45.87,74589.78,2.39,-0.67489,0.00019,15.2204]
[1776657072030,45.87,74578.86,2.39,-0.67692,0.00019,15.179]
[1776657073026,45.87,74577.04,2.39,-0.67726,0.00019,15.17199]
[1776657077059,45.86,74572.53,2.39,-0.67811,0.00018,15.15448]
[1776657082092,45.86,74579.35,2.39,-0.67687,0.00019,15.18006]
[1776657088133,45.85,74576.61,2.39,-0.67741,0.00019,15.16895]
[1776657092159,45.84,74570.9,2.39,-0.67854,0.00018,15.14138]
[1776657097195,45.84,74565.99,2.39,-0.67947,0.00018,15.12203]
[1776657102230,45.83,74559.95,2.39,-0.6806,0.00018,15.0984]
[1776657108272,45.83,74563.34,2.39,-0.68,0.00018,15.11107]
[1776657113308,45.82,74558.51,2.39,-0.68091,0.00018,15.09207]
[1776657118342,45.82,74557.35,2.39,-0.68114,0.00018,15.08728]
[1776657123377,45.82,74556.99,2.39,-0.68122,0.00018,15.08559]
[1776657128412,45.81,74557.34,2.39,-0.68117,0.00018,15.08664]
[1776657137152,45.8,74557.21,2.39,-0.68122,0.00018,15.08566]
[1776657147222,45.8,74557.74,2.39,-0.68115,0.00018,15.08713]
[1776657153587,45.79,74557.23,2.39,-0.68132,0.00018,15.07923]
[1776657158621,45.79,74553.18,2.39,-0.68208,0.00018,15.06324]
[1776657164666,45.78,74555.88,2.39,-0.68159,0.00018,15.07341]
[1776657167689,45.78,74563.46,2.39,-0.6802,0.00018,15.10257]
[1776657169701,45.78,74568.58,2.39,-0.67927,0.00019,15.12212]
[1776657174738,45.77,74570.97,2.39,-0.67884,0.00019,15.13087]
[1776657179775,45.77,74570.73,2.39,-0.67891,0.00019,15.12953]
[1776657184811,45.77,74580.49,2.39,-0.6771,0.00019,15.16678]
[1776657189845,45.77,74581.13,2.39,-0.67697,0.00019,15.16954]
[1776657194882,45.78,74582.59,2.39,-0.67668,0.00019,15.1754]
[1776657197573,45.78,74596.37,2.39,-0.67411,0.00019,15.22757]
[1776657202937,45.78,74597.89,2.39,-0.67383,0.00019,15.23333]
[1776657207972,45.78,74598.43,2.39,-0.67372,0.00019,15.23542]
[1776657213006,45.78,74595.78,2.39,-0.67426,0.00019,15.22013]
[1776657220060,45.78,74597.7,2.39,-0.67389,0.00019,15.22755]
[1776657225093,45.79,74599.44,2.39,-0.67356,0.00019,15.23418]
[1776657230129,45.79,74600.67,2.39,-0.67333,0.00019,15.23889]
[1776657234157,45.79,74594.13,2.39,-0.67455,0.00019,15.2143]
[1776657239194,45.78,74598.2,2.39,-0.6738,0.00019,15.22945]
[1776657244227,45.78,74599.8,2.39,-0.6735,0.00019,15.23545]
[1776657249262,45.79,74603.36,2.39,-0.67282,0.00019,15.24897]
[1776657254351,45.79,74604.16,2.39,-0.67267,0.00019,15.25214]
[1776657259392,45.79,74607.21,2.39,-0.67208,0.00019,15.26373]
[1776657264426,45.8,74608.32,2.39,-0.67187,0.00019,15.26804]
[1776657267454,45.8,74628.19,2.39,-0.66814,0.00019,15.34147]
[1776657268464,45.8,74633.98,2.39,-0.66705,0.00019,15.3625]
[1776657273496,45.8,74637.13,2.39,-0.6665,0.00019,15.36862]
[1776657282589,45.82,74634.96,2.39,-0.66685,0.00019,15.36182]
[1776657284581,45.82,74640.37,2.39,-0.66582,0.00019,15.3816]
[1776657287600,45.82,74649.91,2.39,-0.66402,0.00019,15.41612]
[1776657292636,45.83,74653.71,2.39,-0.66328,0.00019,15.43]
[1776657297672,45.83,74653.07,2.39,-0.66338,0.00019,15.42808]
[1776657303714,45.84,74653.31,2.39,-0.66331,0.00019,15.42935]
[1776657309756,45.85,74650.99,2.39,-0.66373,0.00019,15.4215]
[1776657314790,45.85,74647.4,2.39,-0.66438,0.00019,15.40902]
[1776657318822,45.86,74640.66,2.39,-0.66563,0.00019,15.38515]
[1776657319829,45.86,74634.53,2.39,-0.66678,0.00019,15.36311]
[1776657321843,45.86,74627.44,2.39,-0.66809,0.00019,15.33758]
[1776657326877,45.87,74624.42,2.39,-0.66862,0.00019,15.3272]
[1776657327884,45.88,74629.72,2.39,-0.66762,0.00019,15.34663]
[1776657328891,45.88,74636.42,2.39,-0.66636,0.00019,15.37101]
[1776657332923,45.88,74641.93,2.39,-0.66536,0.00019,15.38573]
[1776657338574,45.89,74642.63,2.39,-0.6652,0.00019,15.3887]
[1776657343998,45.89,74640.5,2.39,-0.66558,0.00019,15.3814]
[1776657350039,45.9,74640.7,2.39,-0.66553,0.00019,15.38252]
[1776657358714,45.91,74638.91,2.39,-0.66583,0.00019,15.37665]
[1776657362124,45.91,74632.03,2.39,-0.66711,0.00019,15.352]
[1776657367157,45.92,74628.6,2.39,-0.66773,0.00019,15.33996]
[1776657372192,45.93,74620.74,2.39,-0.66917,0.00019,15.31175]
[1776657377227,45.93,74618.1,2.39,-0.66964,0.00019,15.30262]
[1776657382265,45.94,74614.29,2.39,-0.67032,0.00019,15.28921]
[1776657387316,45.95,74632.67,2.39,-0.66685,0.00019,15.35681]
[1776657388925,45.95,74635.08,2.39,-0.66639,0.00019,15.36562]
[1776657394347,45.96,74634.48,2.39,-0.66654,0.00019,15.35831]
[1776657401398,45.96,74631.53,2.39,-0.66706,0.00019,15.34815]
[1776657409068,45.97,74631.26,2.39,-0.66708,0.00019,15.34778]
[1776657414491,45.98,74631.14,2.39,-0.66708,0.00019,15.34781]
[1776657419525,45.98,74631.15,2.39,-0.66709,0.00019,15.3476]
[1776657424560,45.97,74629.13,2.39,-0.66749,0.00019,15.3399]
[1776657429596,45.97,74627.25,2.39,-0.66786,0.00019,15.33273]
[1776657434630,45.97,74627.29,2.39,-0.66784,0.00019,15.33303]
[1776657439666,45.97,74625.76,2.39,-0.66811,0.00019,15.32786]
[1776657444701,45.98,74625.7,2.39,-0.66808,0.00019,15.32826]
[1776657449737,45.99,74633.44,2.39,-0.66661,0.00019,15.3568]
[1776657450745,45.99,74640.75,2.39,-0.66524,0.00019,15.38316]
[1776657455778,46.0,74638.38,2.39,-0.66571,0.00019,15.36949]
[1776657460815,46.0,74639.03,2.39,-0.66557,0.00019,15.37214]
[1776657465853,46.01,74637.96,2.39,-0.66576,0.00019,15.3686]
[1776657476925,46.02,74637.56,2.39,-0.6658,0.00019,15.36781]
[1776657481960,46.02,74635.17,2.39,-0.66623,0.00019,15.35948]
[1776657488002,46.02,74635.39,2.39,-0.66617,0.00019,15.36056]
[1776657500088,46.03,74637.73,2.39,-0.66571,0.00019,15.36942]
[1776657501096,46.03,74631.15,2.39,-0.66694,0.00019,15.34577]
[1776657506130,46.04,74629.02,2.39,-0.66732,0.00019,15.33839]
[1776657511166,46.04,74627.22,2.39,-0.66769,0.00019,15.32673]
[1776657516201,46.05,74629.56,2.39,-0.66723,0.00019,15.33551]
[1776657521237,46.05,74629.79,2.39,-0.66717,0.00019,15.33665]
[1776657526270,46.05,74632.72,2.39,-0.66661,0.00019,15.34751]
[1776657531304,46.06,74637.0,2.39,-0.6658,0.00019,15.36313]
[1776657536340,46.06,74638.89,2.39,-0.66543,0.00019,15.37012]
[1776657541376,46.06,74637.09,2.39,-0.66576,0.00019,15.36388]
[1776657547417,46.07,74636.13,2.39,-0.66592,0.00019,15.36074]
[1776657554467,46.08,74633.95,2.39,-0.66631,0.00019,15.3533]
[1776657560139,46.08,74632.85,2.39,-0.66649,0.00019,15.34969]
[1776657565173,46.09,74632.3,2.39,-0.66658,0.00019,15.34801]
[1776657570209,46.09,74632.84,2.39,-0.66646,0.00019,15.35026]
[1776657575617,46.09,74632.81,2.39,-0.6665,0.00019,15.34498]
[1776657583299,46.1,74632.27,2.39,-0.66658,0.00019,15.34345]
[1776657588706,46.11,74633.01,2.39,-0.66642,0.00019,15.34652]
[1776657593742,46.11,74633.04,2.39,-0.6664,0.00019,15.34691]
[1776657598777,46.12,74633.52,2.39,-0.66629,0.00019,15.3489]
[1776657603812,46.12,74634.03,2.39,-0.66618,0.00019,15.35097]
[1776657608848,46.12,74637.31,2.39,-0.66556,0.00019,15.36294]
[1776657613884,46.13,74638.2,2.39,-0.66538,0.00019,15.36631]
[1776657619925,46.13,74639.23,2.39,-0.66518,0.00019,15.37023]
[1776657625971,46.13,74640.65,2.39,-0.6649,0.00019,15.37546]
[1776657631002,46.14,74642.24,2.39,-0.66464,0.00019,15.37597]
[1776657636039,46.14,74643.61,2.39,-0.66437,0.00019,15.38106]
[1776657640067,46.14,74637.31,2.39,-0.66554,0.00019,15.35877]
[1776657645103,46.15,74637.85,2.39,-0.66542,0.00019,15.36096]
[1776657650138,46.15,74630.54,2.39,-0.66677,0.00019,15.33503]
[1776657653162,46.15,74623.72,2.39,-0.66803,0.00019,15.31064]
[1776657658193,46.16,74618.93,2.39,-0.6689,0.00019,15.29373]
[1776657663239,46.17,74617.24,2.39,-0.66918,0.00019,15.28808]
[1776657665252,46.16,74611.53,2.39,-0.67028,0.00019,15.26667]
[1776657668275,46.16,74602.16,2.39,-0.67202,0.00019,15.2321]
[1776657673312,46.16,74603.39,2.39,-0.6718,0.00019,15.23648]
[1776657678346,46.15,74606.45,2.39,-0.67125,0.00019,15.24754]
[1776657683384,46.15,74604.86,2.39,-0.67155,0.00019,15.24147]
[1776657688417,46.15,74604.48,2.39,-0.67164,0.00019,15.23986]
[1776657693452,46.14,74602.86,2.39,-0.672,0.00019,15.2282]
[1776657698486,46.14,74604.16,2.39,-0.67177,0.00019,15.23284]
[1776657704152,46.14,74605.04,2.39,-0.67161,0.00019,15.23589]
[1776657709187,46.14,74603.5,2.39,-0.6719,0.00019,15.23009]
[1776657714599,46.14,74604.24,2.39,-0.67177,0.00019,15.23271]
[1776657718630,46.14,74618.32,2.39,-0.66916,0.00019,15.28424]
[1776657719638,46.13,74624.19,2.39,-0.66807,0.00019,15.30551]
[1776657725300,46.13,74643.74,2.39,-0.66442,0.00019,15.3756]
[1776657728321,46.13,74638.04,2.39,-0.6655,0.00019,15.35506]
[1776657733355,46.13,74636.02,2.39,-0.66586,0.00019,15.34812]
[1776657738771,46.14,74634.1,2.39,-0.6662,0.00019,15.34156]
[1776657743809,46.14,74633.7,2.39,-0.66626,0.00019,15.34045]
[1776657748842,46.16,74631.07,2.39,-0.6667,0.00019,15.33193]
[1776657754883,46.16,74631.9,2.39,-0.66657,0.00019,15.32988]
[1776657758917,46.17,74625.38,2.39,-0.66777,0.00019,15.30656]
[1776657759919,46.18,74616.7,2.39,-0.66933,0.00019,15.27619]
[1776657761932,46.22,74610.17,2.39,-0.67042,0.00019,15.25473]
[1776657767975,46.23,74611.22,2.39,-0.67019,0.00019,15.25908]
[1776657769988,46.23,74606.09,2.39,-0.67115,0.00019,15.2402]
[1776657774017,46.22,74600.92,2.39,-0.67212,0.00019,15.22104]
[1776657779051,46.22,74601.33,2.39,-0.67205,0.00019,15.22239]
[1776657784088,46.22,74601.65,2.39,-0.672,0.00019,15.22343]
[1776657789123,46.22,74600.7,2.39,-0.67218,0.00019,15.2198]
[1776657794157,46.22,74600.28,2.39,-0.67226,0.00019,15.21814]
[1776657799199,46.21,74600.23,2.39,-0.67228,0.00019,15.21785]
[1776657804228,46.21,74603.18,2.39,-0.67174,0.00019,15.2286]
[1776657810272,46.21,74604.68,2.39,-0.67147,0.00019,15.23396]
[1776657813290,46.21,74614.6,2.39,-0.66968,0.00019,15.26475]
[1776657814300,46.21,74613.0,2.39,-0.66998,0.00019,15.25886]
[1776657819335,46.21,74611.7,2.39,-0.67023,0.00019,15.25389]
[1776657824370,46.2,74613.18,2.39,-0.66997,0.00019,15.25901]
[1776657829405,46.2,74620.91,2.39,-0.66855,0.00019,15.28691]
[1776657831419,46.19,74625.54,2.39,-0.6677,0.00019,15.30344]
[1776657836455,46.19,74628.22,2.39,-0.66722,0.00019,15.31267]
[1776657841491,46.18,74628.24,2.39,-0.66724,0.00019,15.3123]
[1776657843504,46.18,74618.57,2.39,-0.66905,0.00019,15.27713]
[1776657845519,46.18,74613.4,2.39,-0.67002,0.00019,15.25818]
[1776657850556,46.17,74612.48,2.39,-0.6702,0.00019,15.25457]
[1776657856596,46.17,74610.95,2.39,-0.6705,0.00019,15.24868]
[1776657861632,46.17,74604.49,2.39,-0.67172,0.00019,15.22471]
[1776657863263,46.17,74595.72,2.39,-0.67335,0.00019,15.19225]
[1776657869308,46.17,74595.83,2.39,-0.67333,0.00019,15.19261]
[1776657876737,46.16,74597.22,2.39,-0.67313,0.00019,15.1922]
[1776657882399,46.16,74597.24,2.39,-0.67312,0.00019,15.19224]
[1776657887434,46.16,74597.02,2.39,-0.67317,0.00019,15.19138]
[1776657889827,46.16,74591.15,2.39,-0.67427,0.00019,15.16937]
[1776657890834,46.16,74583.44,2.39,-0.6757,0.00019,15.14037]
[1776657891844,46.16,74579.89,2.39,-0.67637,0.00018,15.12688]
[1776657895490,46.15,74571.75,2.39,-0.67789,0.00018,15.09576]
[1776657900526,46.14,74568.54,2.39,-0.67851,0.00018,15.08295]
[1776657903927,46.14,74563.31,2.39,-0.67949,0.00018,15.06272]
[1776657905941,46.14,74552.99,2.39,-0.6814,0.00018,15.02297]
[1776657910595,46.13,74552.0,2.39,-0.6816,0.00018,15.01887]
[1776657916013,46.13,74547.42,2.39,-0.68245,0.00018,15.00097]
[1776657918024,46.13,74542.24,2.39,-0.6834,0.00018,14.98082]
[1776657920040,46.13,74539.52,2.39,-0.6839,0.00018,14.97023]
[1776657922052,46.13,74528.53,2.39,-0.68591,0.00018,14.92727]
[1776657923059,46.13,74532.12,2.39,-0.68526,0.00018,14.94138]
[1776657928095,46.13,74534.29,2.39,-0.68485,0.00018,14.94999]
[1776657933130,46.13,74534.75,2.39,-0.68482,0.00018,14.94634]
[1776657936150,46.13,74541.5,2.39,-0.68358,0.00018,14.97271]
[1776657938164,46.13,74545.53,2.39,-0.68284,0.00018,14.98835]
[1776657944206,46.13,74547.01,2.39,-0.68257,0.00018,14.99403]
[1776657949240,46.13,74548.91,2.39,-0.68222,0.00018,15.00134]
[1776657954276,46.13,74544.27,2.39,-0.68307,0.00018,14.98335]
[1776657959313,46.13,74544.75,2.39,-0.68298,0.00018,14.98526]
[1776657964347,46.13,74540.98,2.39,-0.68367,0.00018,14.97067]
[1776657968374,46.13,74553.16,2.39,-0.68144,0.00018,15.01783]
[1776657969384,46.13,74552.2,2.39,-0.68161,0.00018,15.0141]
[1776657974416,46.13,74551.03,2.39,-0.68183,0.00018,15.00948]
[1776657976430,46.13,74545.8,2.39,-0.6828,0.00018,14.98925]
[1776657981466,46.13,74551.75,2.39,-0.6817,0.00018,15.01223]
[1776657987507,46.13,74552.33,2.39,-0.6816,0.00018,15.01433]
[1776657994556,46.13,74550.37,2.39,-0.68202,0.00018,15.00107]
[1776657997584,46.13,74562.55,2.39,-0.67978,0.00018,15.04784]
[1776657998589,46.13,74566.57,2.39,-0.67905,0.00018,15.06313]
[1776658004626,46.12,74564.9,2.39,-0.67938,0.00018,15.05629]
[1776658009662,46.11,74568.15,2.39,-0.6788,0.00018,15.06833]
[1776658014695,46.11,74569.58,2.39,-0.67855,0.00018,15.0734]
[1776658019732,46.1,74569.31,2.39,-0.67862,0.00018,15.072]
[1776658022752,46.1,74563.39,2.39,-0.67972,0.00018,15.04922]
[1776658024766,46.1,74558.05,2.39,-0.68071,0.00018,15.02866]
[1776658031445,46.1,74556.18,2.39,-0.68107,0.00018,15.02126]
[1776658036480,46.1,74556.07,2.39,-0.6811,0.00018,15.02066]
[1776658046551,46.09,74555.37,2.39,-0.68124,0.00018,15.0176]
[1776658052592,46.09,74555.55,2.39,-0.68128,0.00018,15.0125]
[1776658057627,46.09,74555.55,2.39,-0.68128,0.00018,15.01233]
[1776658062662,46.08,74555.71,2.39,-0.68126,0.00018,15.01277]
[1776658068704,46.08,74550.62,2.39,-0.68221,0.00018,14.99292]
[1776658073739,46.08,74553.8,2.39,-0.68163,0.00018,15.00513]
[1776658078774,46.08,74556.89,2.39,-0.68107,0.00018,15.01694]
[1776658080788,46.08,74569.74,2.39,-0.67869,0.00018,15.06613]
[1776658082166,46.08,74575.28,2.39,-0.67767,0.00019,15.08711]
[1776658084817,46.06,74586.33,2.39,-0.67567,0.00019,15.12792]
[1776658090222,46.06,74588.58,2.39,-0.67528,0.00019,15.13587]
[1776658096266,46.05,74589.43,2.39,-0.67515,0.00019,15.1385]
[1776658100295,46.04,74582.28,2.39,-0.6765,0.00019,15.11124]
[1776658106337,46.04,74583.5,2.39,-0.67629,0.00019,15.11547]
[1776658111371,46.04,74581.67,2.39,-0.6767,0.00019,15.10275]
[1776658117412,46.03,74582.57,2.39,-0.67655,0.00019,15.10578]
[1776658122447,46.03,74581.13,2.39,-0.67683,0.00019,15.10003]
[1776658127484,46.02,74581.8,2.39,-0.67673,0.00019,15.10223]
[1776658132518,46.02,74580.56,2.39,-0.67698,0.00019,15.09719]
[1776658138190,46.01,74581.12,2.39,-0.67689,0.00019,15.09891]
[1776658143595,46.01,74578.07,2.39,-0.67747,0.00019,15.08703]
[1776658148631,46.0,74581.46,2.39,-0.67686,0.00019,15.09959]
[1776658153669,46.0,74582.77,2.39,-0.67664,0.00019,15.1042]
[1776658158705,45.99,74586.78,2.39,-0.67591,0.00019,15.11894]
[1776658163739,45.99,74587.48,2.39,-0.67581,0.00019,15.12111]
[1776658170419,45.98,74587.79,2.39,-0.67577,0.00019,15.12182]
[1776658175822,45.97,74587.25,2.39,-0.67595,0.00019,15.11381]
[1776658181865,45.97,74586.32,2.39,-0.67614,0.00019,15.10983]
[1776658182872,45.97,74581.19,2.39,-0.6771,0.00019,15.09036]
[1776658184893,45.97,74575.87,2.39,-0.6781,0.00019,15.07003]
[1776658189923,45.96,74575.47,2.39,-0.67818,0.00019,15.06823]
[1776658190929,45.96,74568.53,2.39,-0.67947,0.00019,15.04168]
[1776658191939,45.96,74561.71,2.39,-0.68073,0.00018,15.01546]
[1776658195963,45.96,74555.15,2.39,-0.68195,0.00018,14.99012]
[1776658198987,45.96,74549.87,2.39,-0.68292,0.00018,14.96969]
[1776658201639,45.96,74556.06,2.39,-0.68177,0.00018,14.99375]
[1776658203012,45.96,74558.97,2.39,-0.68124,0.00018,15.00499]
[1776658208050,45.96,74563.31,2.39,-0.68044,0.00019,15.02166]
[1776658213089,45.96,74562.22,2.39,-0.68064,0.00018,15.01741]
[1776658220138,45.96,74558.21,2.39,-0.68138,0.00018,15.00192]
[1776658225808,45.96,74557.12,2.39,-0.68159,0.00018,14.9977]
[1776658230843,45.96,74556.8,2.39,-0.68164,0.00018,14.99646]
[1776658236885,45.96,74556.01,2.39,-0.68184,0.00018,14.98785]
[1776658241920,45.96,74555.94,2.39,-0.68186,0.00018,14.98758]
[1776658246955,45.96,74556.7,2.39,-0.68172,0.00018,14.99052]
[1776658252360,45.96,74556.7,2.39,-0.68172,0.00018,14.9905]
[1776658257395,45.96,74556.22,2.39,-0.68181,0.00018,14.98861]
[1776658262430,45.96,74551.92,2.39,-0.6826,0.00018,14.97192]
[1776658267465,45.96,74549.07,2.39,-0.68313,0.00018,14.96091]
[1776658272500,45.96,74549.65,2.39,-0.68301,0.00018,14.96327]
[1776658277537,45.96,74546.48,2.39,-0.68359,0.00018,14.95102]
[1776658279549,45.96,74542.2,2.39,-0.68438,0.00018,14.93437]
[1776658284584,45.97,74539.17,2.39,-0.68492,0.00018,14.92272]
[1776658289619,45.97,74535.47,2.39,-0.68559,0.00018,14.90847]
[1776658291633,45.97,74528.74,2.39,-0.68688,0.00018,14.87649]
[1776658292640,45.97,74533.81,2.39,-0.68594,0.00018,14.89658]
[1776658297675,45.98,74535.69,2.39,-0.68558,0.00018,14.90429]
[1776658302710,45.98,74534.98,2.39,-0.68569,0.00018,14.90182]
[1776658307745,45.98,74533.55,2.39,-0.68594,0.00018,14.89653]
[1776658312781,45.99,74533.47,2.39,-0.68594,0.00018,14.89658]
[1776658317822,45.99,74527.68,2.39,-0.68698,0.00018,14.87414]
[1776658320837,46.0,74522.34,2.39,-0.68795,0.00018,14.85328]
[1776658325879,46.01,74525.0,2.39,-0.68743,0.00018,14.86445]
[1776658330906,46.01,74525.79,2.39,-0.68726,0.00018,14.86802]
[1776658335941,46.02,74525.95,2.39,-0.68721,0.00018,14.86907]
[1776658340984,46.02,74524.77,2.39,-0.68741,0.00018,14.86483]
[1776658347660,46.03,74525.05,2.39,-0.68733,0.00018,14.86638]
[1776658354072,46.03,74522.34,2.39,-0.68786,0.00018,14.85055]
[1776658364144,46.04,74520.93,2.39,-0.68808,0.00018,14.84568]
[1776658370184,46.05,74518.58,2.39,-0.6885,0.00018,14.83674]
[1776658373212,46.05,74528.76,2.39,-0.68662,0.00018,14.87718]
[1776658377870,46.05,74535.59,2.39,-0.68537,0.00018,14.90407]
[1776658382907,46.05,74541.32,2.39,-0.68432,0.00018,14.92651]
[1776658387942,46.05,74543.8,2.39,-0.68386,0.00018,14.93613]
[1776658394353,46.05,74543.79,2.39,-0.68387,0.00018,14.93603]
[1776658400032,46.05,74546.18,2.39,-0.68343,0.00018,14.9453]
[1776658406074,46.05,74546.18,2.39,-0.68343,0.00018,14.94527]
[1776658411109,46.05,74543.16,2.39,-0.68404,0.00018,14.92795]
[1776658416144,46.05,74544.86,2.39,-0.68372,0.00018,14.93465]
[1776658421182,46.05,74548.52,2.39,-0.68305,0.00018,14.94894]
[1776658427223,46.05,74549.58,2.39,-0.68285,0.00018,14.9531]
[1776658432258,46.05,74550.39,2.39,-0.6827,0.00018,14.95628]
[1776658437293,46.05,74549.72,2.39,-0.68282,0.00018,14.95373]
[1776658442695,46.05,74545.32,2.39,-0.68363,0.00018,14.93669]
[1776658444703,46.05,74538.82,2.39,-0.68482,0.00018,14.91137]
[1776658449739,46.05,74536.68,2.39,-0.6852,0.00018,14.90321]
[1776658454773,46.06,74533.97,2.39,-0.68569,0.00018,14.89281]
[1776658460815,46.06,74531.66,2.39,-0.6861,0.00018,14.88402]
[1776658466857,46.06,74530.34,2.39,-0.68633,0.00018,14.87911]
[1776658477932,46.07,74530.07,2.39,-0.68641,0.00018,14.87298]
[1776658481961,46.07,74524.05,2.39,-0.6875,0.00018,14.84939]
[1776658485991,46.07,74518.79,2.39,-0.68845,0.00018,14.82874]
[1776658491046,46.08,74516.73,2.39,-0.68881,0.00018,14.8209]
[1776658493039,46.08,74509.83,2.39,-0.69007,0.00018,14.7935]
[1776658498079,46.09,74508.51,2.39,-0.69028,0.00018,14.78879]
[1776658503112,46.09,74511.11,2.39,-0.6898,0.00018,14.79941]
[1776658508147,46.1,74507.81,2.39,-0.69037,0.00018,14.78681]
[1776658515840,46.1,74509.89,2.39,-0.68997,0.00018,14.79561]
[1776658521239,46.11,74512.52,2.39,-0.68947,0.00018,14.8065]
[1776658527280,46.11,74516.81,2.39,-0.68867,0.00018,14.82392]
[1776658532316,46.12,74517.89,2.39,-0.68851,0.00018,14.82292]
[1776658537351,46.12,74516.23,2.39,-0.6888,0.00018,14.81665]
[1776658538357,46.12,74510.03,2.39,-0.68993,0.00018,14.79206]
[1776658545056,46.13,74509.18,2.39,-0.69006,0.00018,14.78921]
[1776658550091,46.13,74504.6,2.39,-0.69087,0.00018,14.77134]
[1776658555126,46.14,74509.15,2.39,-0.69002,0.00018,14.78999]
[1776658560161,46.14,74512.1,2.39,-0.68946,0.00018,14.80217]
[1776658563182,46.15,74520.34,2.39,-0.68794,0.00018,14.83523]
[1776658566203,46.15,74524.58,2.39,-0.68715,0.00018,14.85224]
[1776658571627,46.16,74528.82,2.39,-0.68636,0.00018,14.86928]
[1776658578287,46.16,74528.32,2.39,-0.68643,0.00018,14.86771]
[1776658584718,46.16,74530.53,2.39,-0.68601,0.00018,14.87671]
[1776658586732,46.17,74519.48,2.39,-0.68802,0.00018,14.83329]
[1776658588358,46.17,74518.23,2.39,-0.68824,0.00018,14.82853]
[1776658592386,46.17,74510.16,2.39,-0.68975,0.00018,14.79122]
[1776658598820,46.18,74510.79,2.39,-0.68961,0.00018,14.79438]
[1776658604864,46.19,74511.32,2.39,-0.68949,0.00018,14.79694]
[1776658614933,46.19,74513.36,2.39,-0.68908,0.00018,14.80579]
[1776658619968,46.2,74510.22,2.39,-0.68964,0.00018,14.79371]
[1776658625004,46.2,74507.45,2.39,-0.69012,0.00018,14.78314]
[1776658632055,46.21,74505.92,2.39,-0.69037,0.00018,14.77769]
[1776658637087,46.22,74504.07,2.39,-0.69068,0.00018,14.77077]
[1776658642123,46.22,74503.13,2.39,-0.69083,0.00018,14.76746]
[1776658648170,46.23,74497.67,2.39,-0.69179,0.00018,14.74618]
[1776658653202,46.24,74499.6,2.39,-0.69148,0.00018,14.74881]
[1776658660251,46.25,74497.25,2.39,-0.69187,0.00018,14.74012]
[1776658665286,46.25,74495.41,2.39,-0.69217,0.00018,14.7334]
[1776658670321,46.26,74495.33,2.39,-0.69216,0.00018,14.73364]
[1776658675356,46.27,74496.96,2.39,-0.69184,0.00018,14.74072]
[1776658680392,46.27,74497.51,2.39,-0.69171,0.00018,14.74343]
[1776658686436,46.28,74497.7,2.39,-0.69165,0.00018,14.74477]
[1776658693482,46.29,74497.51,2.39,-0.69165,0.00018,14.74466]
[1776658698518,46.29,74499.3,2.39,-0.69131,0.00018,14.75228]
[1776658703552,46.3,74497.64,2.39,-0.69159,0.00018,14.74607]
[1776658708587,46.3,74497.78,2.39,-0.69154,0.00018,14.74706]
[1776658714236,46.31,74496.81,2.39,-0.69175,0.00018,14.73801]
[1776658719272,46.31,74497.91,2.39,-0.69153,0.00018,14.74286]
[1776658724306,46.32,74503.27,2.39,-0.69054,0.00018,14.76468]
[1776658726721,46.32,74505.46,2.39,-0.69013,0.00018,14.7736]
[1776658730349,46.32,74514.08,2.39,-0.68855,0.00018,14.80804]
[1776658735383,46.33,74516.09,2.39,-0.68817,0.00018,14.81619]
[1776658739816,46.33,74523.27,2.39,-0.68685,0.00018,14.84461]
[1776658743440,46.33,74514.03,2.39,-0.68853,0.00018,14.80836]
[1776658744858,46.33,74513.6,2.39,-0.6886,0.00018,14.80679]
[1776658751902,46.34,74515.84,2.39,-0.68817,0.00018,14.81615]
[1776658755931,46.34,74510.57,2.39,-0.68912,0.00018,14.79564]
[1776658759961,46.35,74505.48,2.39,-0.69002,0.00018,14.77582]
[1776658760965,46.35,74500.39,2.39,-0.69094,0.00018,14.75567]
[1776658764587,46.35,74492.31,2.39,-0.69239,0.00018,14.72374]
[1776658770028,46.36,74495.03,2.39,-0.69187,0.00018,14.73511]
[1776658773051,46.36,74489.25,2.39,-0.69296,0.00018,14.70659]
[1776658778091,46.37,74490.46,2.39,-0.69272,0.00018,14.71198]
[1776658780105,46.37,74484.82,2.39,-0.69373,0.00018,14.68951]
[1776658786148,46.38,74485.42,2.39,-0.69359,0.00018,14.69265]
[1776658791183,46.39,74482.98,2.39,-0.694,0.00018,14.68343]
[1776658796217,46.39,74481.92,2.39,-0.69416,0.00018,14.67981]
[1776658801256,46.4,74478.48,2.39,-0.69475,0.00018,14.66665]
[1776658806292,46.41,74478.82,2.39,-0.69466,0.00018,14.66866]
[1776658813336,46.42,74479.51,2.39,-0.69449,0.00018,14.67223]
[1776658818373,46.42,74479.33,2.39,-0.6945,0.00018,14.67206]
[1776658825421,46.43,74479.82,2.39,-0.69437,0.00018,14.67484]
[1776658830459,46.44,74476.35,2.39,-0.69497,0.00018,14.66145]
[1776658835492,46.44,74477.05,2.39,-0.6949,0.00018,14.65864]
[1776658840530,46.45,74476.27,2.39,-0.69501,0.00018,14.65617]
[1776658845564,46.46,74476.61,2.39,-0.69492,0.00018,14.65823]
[1776658850604,46.46,74476.96,2.39,-0.69482,0.00018,14.66032]
[1776658855633,46.47,74476.54,2.39,-0.69487,0.00018,14.65929]
[1776658860672,46.48,74476.45,2.39,-0.69485,0.00018,14.6596]
[1776658863689,46.48,74468.66,2.39,-0.69626,0.00018,14.62795]
[1776658864696,46.48,74463.14,2.39,-0.69725,0.00018,14.60541]
[1776658867718,46.48,74454.31,2.39,-0.69885,0.00018,14.56909]
[1776658872756,46.47,74449.63,2.39,-0.6997,0.00018,14.54966]
[1776658877805,46.47,74450.93,2.39,-0.69947,0.00018,14.55479]
[1776658882826,46.47,74449.54,2.39,-0.69973,0.00018,14.54888]
[1776658890474,46.47,74450.6,2.39,-0.69955,0.00018,14.55298]
[1776658895509,46.46,74455.58,2.39,-0.69873,0.00018,14.56758]
[1776658897523,46.46,74461.99,2.39,-0.69758,0.00018,14.59364]
[1776658902967,46.46,74462.59,2.39,-0.69749,0.00018,14.59571]
[1776658906995,46.46,74470.14,2.39,-0.69614,0.00018,14.62635]
[1776658912031,46.47,74474.94,2.39,-0.69524,0.00018,14.64655]
[1776658917065,46.47,74475.29,2.39,-0.69515,0.00018,14.64863]
[1776658923713,46.48,74475.52,2.39,-0.69506,0.00018,14.65059]
[1776658928744,46.49,74478.16,2.39,-0.69455,0.00018,14.66194]
[1776658934785,46.5,74475.96,2.39,-0.69491,0.00018,14.65383]
[1776658940228,46.51,74476.11,2.39,-0.69485,0.00018,14.65507]
[1776658945265,46.52,74475.87,2.39,-0.69487,0.00018,14.65472]
[1776658951905,46.52,74473.41,2.39,-0.69534,0.00018,14.63981]
[1776658957347,46.53,74469.71,2.39,-0.69598,0.00018,14.62525]
[1776658962983,46.54,74466.43,2.39,-0.69655,0.00018,14.61251]
[1776658968424,46.54,74465.8,2.39,-0.69663,0.00018,14.61056]
[1776658973461,46.55,74465.38,2.39,-0.69669,0.00018,14.6093]
[1776658978499,46.55,74464.39,2.39,-0.69684,0.00018,14.60573]
[1776658984540,46.56,74463.91,2.39,-0.6969,0.00018,14.60431]
[1776658989576,46.56,74463.25,2.39,-0.69702,0.00018,14.60161]
[1776658994612,46.55,74463.91,2.39,-0.69694,0.00018,14.60362]
[1776658999646,46.54,74463.7,2.39,-0.69701,0.00018,14.60195]
[1776659004682,46.53,74463.01,2.39,-0.69716,0.00018,14.59851]
[1776659009716,46.54,74461.97,2.39,-0.69735,0.00018,14.59437]
[1776659014751,46.54,74461.2,2.39,-0.69752,0.00018,14.58613]
[1776659019786,46.55,74464.21,2.39,-0.69695,0.00018,14.5989]
[1776659024822,46.55,74463.92,2.39,-0.69698,0.00018,14.59822]
[1776659029857,46.56,74463.55,2.39,-0.69702,0.00018,14.59725]
[1776659034891,46.57,74463.08,2.39,-0.69708,0.00018,14.59589]
[1776659037913,46.57,74469.45,2.39,-0.69592,0.00018,14.62203]
[1776659043544,46.57,74467.08,2.39,-0.69633,0.00018,14.61286]
[1776659048581,46.58,74465.15,2.39,-0.69666,0.00018,14.60548]
[1776659054623,46.58,74464.34,2.39,-0.69678,0.00018,14.60271]
[1776659060069,46.59,74467.2,2.39,-0.69624,0.00018,14.61474]
[1776659065104,46.59,74470.97,2.39,-0.69555,0.00018,14.63045]
[1776659068125,46.6,74479.75,2.39,-0.69395,0.00018,14.66606]
[1776659069130,46.6,74482.3,2.39,-0.69349,0.00018,14.67634]
[1776659074763,46.6,74483.25,2.39,-0.69337,0.00018,14.67477]
[1776659080207,46.6,74482.15,2.39,-0.69356,0.00018,14.67055]
[1776659085242,46.61,74483.0,2.39,-0.69339,0.00018,14.67414]
[1776659090281,46.61,74487.37,2.39,-0.6926,0.00018,14.69177]
[1776659096324,46.61,74491.39,2.39,-0.69187,0.00018,14.7079]
[1776659100351,46.61,74469.7,2.39,-0.69577,0.00018,14.62087]
[1776659101358,46.61,74461.15,2.39,-0.69732,0.00018,14.58603]
[1776659102366,46.6,74463.6,2.39,-0.69689,0.00018,14.59583]
[1776659103372,46.61,74469.28,2.39,-0.69586,0.00018,14.61891]
[1776659106393,46.61,74470.67,2.39,-0.69561,0.00018,14.62465]
[1776659108409,46.61,74465.56,2.39,-0.69652,0.00018,14.60405]
[1776659110421,46.61,74463.05,2.39,-0.69698,0.00018,14.59378]
[1776659112435,46.61,74473.38,2.39,-0.69511,0.00018,14.63574]
[1776659113447,46.61,74479.99,2.39,-0.69392,0.00018,14.6624]
[1776659115458,46.61,74478.51,2.39,-0.69418,0.00018,14.65655]
[1776659122509,46.62,74477.18,2.39,-0.6944,0.00018,14.65165]
[1776659126537,46.62,74483.5,2.39,-0.69325,0.00018,14.67725]
[1776659128551,46.62,74489.5,2.39,-0.69217,0.00018,14.70128]
[1776659133586,46.62,74488.19,2.39,-0.69245,0.00018,14.69053]
[1776659139629,46.62,74489.46,2.39,-0.69222,0.00018,14.69573]
[1776659142653,46.62,74498.89,2.39,-0.69051,0.00018,14.73324]
[1776659143657,46.62,74501.94,2.39,-0.68996,0.00018,14.74533]
[1776659148692,46.62,74504.38,2.39,-0.68951,0.00018,14.75507]
[1776659153727,46.63,74500.18,2.39,-0.69027,0.00018,14.73856]
[1776659160776,46.62,74499.86,2.39,-0.69033,0.00018,14.73715]
[1776659164805,46.62,74494.76,2.39,-0.69126,0.00018,14.71684]
[1776659169839,46.62,74494.85,2.39,-0.69125,0.00018,14.71714]
[1776659174876,46.62,74494.58,2.39,-0.6913,0.00018,14.716]
[1776659180916,46.62,74494.12,2.39,-0.69138,0.00018,14.7141]
[1776659185951,46.62,74493.9,2.39,-0.69143,0.00018,14.71317]
[1776659194007,46.62,74493.82,2.39,-0.6915,0.00018,14.70715]
[1776659199042,46.62,74493.96,2.39,-0.69148,0.00018,14.70766]
[1776659203070,46.62,74501.29,2.39,-0.69015,0.00018,14.73668]
[1776659204077,46.62,74506.74,2.39,-0.68917,0.00018,14.75817]
[1776659210731,46.62,74509.64,2.39,-0.68864,0.00018,14.7695]
[1776659216161,46.62,74510.06,2.39,-0.68857,0.00018,14.77108]
[1776659221200,46.62,74507.51,2.39,-0.68903,0.00018,14.76105]
[1776659226231,46.62,74506.27,2.39,-0.68926,0.00018,14.7562]
[1776659231266,46.62,74507.7,2.39,-0.689,0.00018,14.76188]
[1776659237920,46.62,74503.95,2.39,-0.68967,0.00018,14.74717]
[1776659240941,46.62,74499.32,2.39,-0.6905,0.00018,14.72899]
[1776659245976,46.62,74502.5,2.39,-0.68992,0.00018,14.74177]
[1776659253428,46.62,74503.97,2.39,-0.6897,0.00018,14.7422]
[1776659258465,46.63,74505.53,2.39,-0.68941,0.00018,14.74851]
[1776659263499,46.63,74503.24,2.39,-0.68981,0.00018,14.73964]
[1776659269541,46.63,74499.85,2.39,-0.69042,0.00018,14.72646]
[1776659278201,46.63,74499.02,2.39,-0.69055,0.00018,14.72346]
[1776659283642,46.63,74499.21,2.39,-0.69052,0.00018,14.72417]
[1776659292704,46.63,74498.55,2.39,-0.69064,0.00018,14.72147]
[1776659297742,46.63,74497.01,2.39,-0.69093,0.00018,14.71534]
[1776659302775,46.63,74497.53,2.39,-0.69083,0.00018,14.71737]
[1776659305795,46.63,74505.41,2.39,-0.6894,0.00018,14.74853]
[1776659310832,46.63,74506.8,2.39,-0.68915,0.00018,14.75404]
[1776659315867,46.63,74510.37,2.39,-0.68856,0.00018,14.76249]
[1776659320903,46.63,74511.0,2.39,-0.68844,0.00018,14.76496]
[1776659326537,46.63,74511.08,2.39,-0.68843,0.00018,14.76528]
[1776659331572,46.63,74511.43,2.39,-0.68836,0.00018,14.76664]
[1776659337014,46.63,74512.44,2.39,-0.68818,0.00018,14.77059]
[1776659342051,46.63,74511.34,2.39,-0.68838,0.00018,14.76625]
[1776659348091,46.63,74508.57,2.39,-0.68888,0.00018,14.75541]
[1776659353128,46.63,74507.64,2.39,-0.68905,0.00018,14.75175]
[1776659359168,46.63,74506.93,2.39,-0.68918,0.00018,14.74896]
[1776659365211,46.63,74506.3,2.39,-0.6893,0.00018,14.74647]
[1776659370246,46.63,74506.45,2.39,-0.68927,0.00018,14.74703]
[1776659376889,46.63,74505.24,2.39,-0.68955,0.00018,14.73663]
[1776659382332,46.63,74504.79,2.39,-0.68963,0.00018,14.73484]
[1776659393409,46.63,74504.47,2.39,-0.68969,0.00018,14.73357]
[1776659401465,46.63,74503.24,2.39,-0.68991,0.00018,14.72872]
[1776659407101,46.63,74481.11,2.39,-0.69391,0.00018,14.64073]
[1776659408515,46.63,74479.79,2.39,-0.69414,0.00018,14.63551]
[1776659413549,46.64,74480.19,2.39,-0.69405,0.00018,14.63754]
[1776659418584,46.64,74483.53,2.39,-0.69343,0.00018,14.65134]
[1776659423619,46.65,74484.67,2.39,-0.6932,0.00018,14.65632]
[1776659430669,46.65,74485.71,2.39,-0.693,0.00018,14.66081]
[1776659435703,46.66,74488.35,2.39,-0.69257,0.00018,14.66597]
[1776659440740,46.66,74490.77,2.39,-0.69212,0.00018,14.67585]
[1776659447389,46.66,74490.84,2.39,-0.69209,0.00018,14.67646]
[1776659454839,46.67,74489.89,2.39,-0.69224,0.00018,14.67305]
[1776659459876,46.67,74490.77,2.39,-0.69207,0.00018,14.67685]
[1776659464914,46.67,74490.24,2.39,-0.69215,0.00018,14.67502]
[1776659470956,46.68,74490.22,2.39,-0.69214,0.00018,14.67531]
[1776659475991,46.68,74488.88,2.39,-0.69236,0.00018,14.67032]
[1776659481028,46.69,74489.84,2.39,-0.69217,0.00018,14.67447]
[1776659487669,46.69,74489.98,2.39,-0.69213,0.00018,14.67548]
[1776659491097,46.69,74499.3,2.39,-0.69049,0.00018,14.707]
[1776659492137,46.69,74509.27,2.39,-0.68868,0.00018,14.74628]
[1776659493113,46.69,74511.32,2.39,-0.68831,0.00018,14.75431]
[1776659498147,46.69,74510.87,2.39,-0.6884,0.00018,14.75246]
[1776659503182,46.69,74508.95,2.39,-0.68874,0.00018,14.74497]
[1776659513252,46.7,74507.15,2.39,-0.68906,0.00018,14.73805]
[1776659518288,46.7,74496.32,2.39,-0.69102,0.00018,14.69541]
[1776659522326,46.7,74489.85,2.39,-0.69218,0.00018,14.66994]
[1776659524329,46.7,74484.3,2.39,-0.69318,0.00018,14.64785]
[1776659529365,46.7,74481.86,2.39,-0.69361,0.00018,14.63826]
[1776659534400,46.7,74473.42,2.39,-0.69513,0.00018,14.60437]
[1776659540442,46.69,74474.36,2.39,-0.69501,0.00018,14.60707]
[1776659548098,46.67,74475.54,2.39,-0.69486,0.00018,14.61054]
[1776659555547,46.66,74475.75,2.39,-0.69495,0.00018,14.60433]
[1776659560582,46.65,74475.8,2.39,-0.69498,0.00018,14.60368]
[1776659565617,46.64,74474.72,2.39,-0.69521,0.00018,14.59853]
[1776659570652,46.63,74476.81,2.39,-0.69487,0.00018,14.60616]
[1776659575689,46.62,74476.39,2.39,-0.69498,0.00018,14.60369]
[1776659583744,46.61,74475.78,2.39,-0.69515,0.00018,14.60001]
[1776659588379,46.6,74482.26,2.39,-0.69401,0.00018,14.62554]
[1776659590794,46.6,74483.96,2.39,-0.6937,0.00018,14.63245]
[1776659595828,46.6,74487.01,2.39,-0.69313,0.00018,14.64498]
[1776659601870,46.61,74488.3,2.39,-0.69288,0.00018,14.65056]
[1776659607912,46.61,74489.32,2.39,-0.69267,0.00018,14.65507]
[1776659612949,46.62,74488.53,2.39,-0.69285,0.00018,14.64665]
[1776659618990,46.62,74488.3,2.39,-0.69287,0.00018,14.64621]
[1776659624024,46.57,74486.53,2.39,-0.69342,0.00018,14.63437]
[1776659631073,46.48,74486.71,2.39,-0.69375,0.00018,14.62734]
[1776659636108,46.41,74481.63,2.39,-0.69495,0.00018,14.60104]
[1776659641144,46.4,74478.62,2.39,-0.69552,0.00018,14.58825]
[1776659646178,46.39,74478.53,2.39,-0.69556,0.00018,14.58728]
[1776659658259,46.38,74478.21,2.39,-0.69569,0.00018,14.5846]
[1776659665311,46.37,74479.05,2.39,-0.69557,0.00018,14.58721]
[1776659670348,46.36,74478.05,2.39,-0.69578,0.00018,14.58268]
[1776659676389,46.36,74477.94,2.39,-0.69587,0.00018,14.57612]
[1776659683438,46.35,74476.66,2.39,-0.69613,0.00018,14.57048]
[1776659688475,46.35,74476.11,2.39,-0.69624,0.00018,14.56795]
[1776659694515,46.34,74475.19,2.39,-0.69643,0.00018,14.56376]
[1776659699550,46.34,74505.35,2.39,-0.69097,0.00018,14.68494]
[1776659700557,46.34,74517.99,2.39,-0.68865,0.00018,14.73518]
[1776659702572,46.34,74511.47,2.39,-0.68984,0.00018,14.7094]
[1776659707606,46.35,74516.72,2.39,-0.68887,0.00018,14.7305]
[1776659710629,46.35,74510.22,2.39,-0.69005,0.00018,14.70493]
[1776659711634,46.35,74500.89,2.39,-0.69175,0.00018,14.66781]
[1776659712642,46.35,74493.01,2.39,-0.69319,0.00018,14.63608]
[1776659714657,46.34,74487.73,2.39,-0.69415,0.00018,14.6146]
[1776659719691,46.34,74489.42,2.39,-0.69387,0.00018,14.62096]
[1776659725731,46.33,74488.36,2.39,-0.69409,0.00018,14.61611]
[1776659733788,46.32,74486.38,2.39,-0.69454,0.00018,14.60167]
[1776659739437,46.32,74483.46,2.39,-0.69509,0.00018,14.58941]
[1776659744871,46.31,74483.81,2.39,-0.69505,0.00018,14.59032]
[1776659749906,46.31,74481.98,2.39,-0.69541,0.00018,14.58247]
[1776659754941,46.3,74480.17,2.39,-0.69575,0.00018,14.57472]
[1776659759978,46.31,74482.56,2.39,-0.69529,0.00018,14.58514]
[1776659765011,46.32,74480.86,2.39,-0.69556,0.00018,14.57891]
[1776659770049,46.33,74481.9,2.39,-0.69534,0.00018,14.58385]
[1776659775081,46.33,74482.13,2.39,-0.69528,0.00018,14.58508]
[1776659780116,46.33,74482.98,2.39,-0.69515,0.00018,14.58819]
[1776659782132,46.32,74477.19,2.39,-0.6962,0.00018,14.5645]
[1776659788172,46.32,74477.07,2.39,-0.69625,0.00018,14.56346]
[1776659800257,46.31,74476.14,2.39,-0.69653,0.00018,14.55286]
[1776659802271,46.3,74482.16,2.39,-0.69545,0.00018,14.57716]
[1776659807305,46.3,74480.73,2.39,-0.69573,0.00018,14.57096]
[1776659813348,46.29,74480.64,2.39,-0.69576,0.00018,14.57017]
[1776659818382,46.29,74481.67,2.39,-0.69559,0.00018,14.57403]
[1776659823418,46.28,74481.24,2.39,-0.69569,0.00018,14.57178]
[1776659829461,46.28,74480.96,2.39,-0.69577,0.00018,14.56998]
[1776659835502,46.28,74483.99,2.39,-0.6952,0.00018,14.58287]
[1776659842552,46.29,74484.42,2.39,-0.69507,0.00018,14.58562]
[1776659847586,46.3,74487.58,2.39,-0.69446,0.00018,14.59924]
[1776659852623,46.31,74486.58,2.39,-0.69469,0.00018,14.58978]
[1776659857655,46.3,74485.32,2.39,-0.69493,0.00018,14.58435]
[1776659862692,46.3,74486.14,2.39,-0.6948,0.00018,14.58728]
[1776659867729,46.29,74487.8,2.39,-0.69452,0.00018,14.59348]
[1776659875792,46.28,74487.16,2.39,-0.69468,0.00018,14.59007]
[1776659881826,46.28,74489.34,2.39,-0.6943,0.00018,14.59846]
[1776659886860,46.27,74486.05,2.39,-0.69493,0.00018,14.58459]
[1776659893911,46.26,74483.23,2.39,-0.69547,0.00018,14.57244]
[1776659898947,46.26,74479.35,2.39,-0.6962,0.00018,14.5562]
[1776659903984,46.25,74480.77,2.39,-0.69596,0.00018,14.56156]
[1776659909015,46.25,74484.42,2.39,-0.69532,0.00018,14.57597]
[1776659914053,46.25,74484.2,2.39,-0.69543,0.00018,14.56915]
[1776659920705,46.24,74483.37,2.39,-0.69559,0.00018,14.56545]
[1776659926133,46.24,74482.04,2.39,-0.69584,0.00018,14.55982]
[1776659934190,46.24,74482.04,2.39,-0.69586,0.00018,14.55951]
[1776659939226,46.23,74480.29,2.39,-0.69619,0.00018,14.5522]
[1776659944260,46.23,74480.44,2.39,-0.69618,0.00018,14.55242]
[1776659949295,46.22,74480.47,2.39,-0.69619,0.00018,14.55216]
[1776659955337,46.22,74480.71,2.39,-0.69617,0.00018,14.5527]
[1776659960371,46.22,74479.83,2.39,-0.69634,0.00018,14.54875]
[1776659969437,46.21,74480.65,2.39,-0.69622,0.00018,14.55148]
[1776659974471,46.2,74481.36,2.39,-0.69617,0.00018,14.54837]
[1776659981125,46.2,74481.66,2.39,-0.69613,0.00018,14.54913]
[1776659986557,46.19,74481.0,2.39,-0.69627,0.00018,14.54609]
[1776659991591,46.19,74480.9,2.39,-0.69631,0.00018,14.54531]
[1776659996627,46.19,74480.32,2.39,-0.69643,0.00018,14.5425]
[1776660001666,46.18,74479.55,2.39,-0.69659,0.00018,14.53892]
[1776660006701,46.18,74478.85,2.39,-0.69674,0.00018,14.53564]
[1776660013757,46.17,74479.07,2.39,-0.69673,0.00018,14.5359]
[1776660019791,46.16,74474.41,2.39,-0.6976,0.00018,14.51639]
[1776660024827,46.16,74476.91,2.39,-0.69716,0.00018,14.52635]
[1776660029862,46.16,74477.51,2.39,-0.69706,0.00018,14.52851]
[1776660039932,46.15,74477.76,2.39,-0.6971,0.00018,14.52333]
[1776660051618,46.14,74477.03,2.39,-0.69726,0.00018,14.51973]
[1776660057054,46.14,74481.77,2.39,-0.69641,0.00018,14.53879]
[1776660066117,46.13,74480.82,2.39,-0.69661,0.00018,14.53435]
[1776660071758,46.13,74481.78,2.39,-0.69644,0.00018,14.53819]
[1776660077196,46.13,74483.78,2.39,-0.69609,0.00018,14.54616]
[1776660082229,46.13,74484.1,2.39,-0.69604,0.00018,14.54716]
[1776660088271,46.13,74484.83,2.39,-0.69592,0.00018,14.54998]
[1776660093308,46.12,74483.57,2.39,-0.69622,0.00018,14.53885]
[1776660095321,46.12,74477.53,2.39,-0.69732,0.00018,14.51398]
[1776660100357,46.12,74474.1,2.39,-0.69796,0.00018,14.49969]
[1776660107404,46.12,74471.61,2.39,-0.69842,0.00018,14.48918]
[1776660112046,46.11,74464.05,2.39,-0.6998,0.00018,14.45771]
[1776660117475,46.11,74462.32,2.39,-0.70013,0.00018,14.45022]
[1776660122510,46.11,74451.55,2.39,-0.7021,0.00018,14.40505]
[1776660123516,46.11,74452.54,2.39,-0.70192,0.00018,14.40917]
[1776660128551,46.1,74452.39,2.39,-0.70195,0.00018,14.40842]
[1776660133586,46.1,74453.94,2.39,-0.70167,0.00018,14.41481]
[1776660138620,46.1,74459.82,2.39,-0.70061,0.00018,14.43923]
[1776660146677,46.1,74458.56,2.39,-0.70085,0.00018,14.43378]
[1776660152327,46.1,74459.31,2.39,-0.70078,0.00018,14.43107]
[1776660159769,46.1,74459.67,2.39,-0.70072,0.00018,14.43243]
[1776660164810,46.1,74459.18,2.39,-0.70081,0.00018,14.43032]
[1776660172864,46.1,74460.66,2.39,-0.70055,0.00018,14.43635]
[1776660178903,46.09,74460.83,2.39,-0.70052,0.00018,14.43696]
[1776660183942,46.09,74460.46,2.39,-0.70059,0.00018,14.43535]
[1776660188976,46.09,74454.94,2.39,-0.7016,0.00018,14.41225]
[1776660194012,46.09,74459.94,2.39,-0.70069,0.00018,14.43314]
[1776660202067,46.09,74460.3,2.39,-0.70063,0.00018,14.43465]
[1776660209116,46.09,74460.97,2.39,-0.7005,0.00018,14.43746]
[1776660211130,46.09,74466.82,2.39,-0.6995,0.00018,14.45602]
[1776660220194,46.09,74466.85,2.39,-0.6995,0.00018,14.45602]
[1776660225228,46.09,74466.32,2.39,-0.6996,0.00018,14.45377]
[1776660230264,46.09,74465.44,2.39,-0.69976,0.00018,14.45007]
[1776660235306,46.09,74464.45,2.39,-0.69994,0.00018,14.44594]
[1776660240343,46.09,74464.27,2.39,-0.69998,0.00018,14.44517]
[1776660245380,46.09,74462.24,2.39,-0.70035,0.00018,14.43672]
[1776660250414,46.09,74461.45,2.39,-0.70049,0.00018,14.43345]
[1776660255449,46.09,74461.37,2.39,-0.7005,0.00018,14.43315]
[1776660261490,46.09,74461.39,2.39,-0.7005,0.00018,14.43327]
[1776660266525,46.09,74466.57,2.39,-0.69956,0.00018,14.45475]
[1776660273260,46.09,74465.7,2.39,-0.69978,0.00018,14.44532]
[1776660277604,46.09,74471.71,2.39,-0.69868,0.00018,14.47024]
[1776660279617,46.09,74475.77,2.39,-0.69795,0.00018,14.48699]
[1776660284650,46.09,74481.21,2.39,-0.69696,0.00018,14.50926]
[1776660290697,46.09,74482.75,2.39,-0.69668,0.00018,14.5154]
[1776660295734,46.08,74480.84,2.39,-0.69704,0.00018,14.50743]
[1776660300770,46.08,74481.54,2.39,-0.69692,0.00018,14.51021]
[1776660305805,46.09,74481.5,2.39,-0.69692,0.00018,14.51019]
[1776660310841,46.08,74486.73,2.39,-0.69597,0.00018,14.53149]
[1776660314869,46.08,74493.02,2.39,-0.69482,0.00018,14.557]
[1776660317890,46.08,74497.11,2.39,-0.69408,0.00018,14.57354]
[1776660322926,46.08,74494.77,2.39,-0.69453,0.00018,14.56362]
[1776660327961,46.07,74493.0,2.39,-0.69487,0.00018,14.556]
[1776660330984,46.07,74498.11,2.39,-0.69395,0.00018,14.57651]
[1776660331989,46.07,74503.71,2.39,-0.69297,0.00018,14.59367]
[1776660335010,46.07,74509.12,2.39,-0.69196,0.00018,14.61586]
[1776660340050,46.08,74513.22,2.39,-0.69118,0.00018,14.63292]
[1776660341055,46.08,74518.43,2.39,-0.69021,0.00018,14.65389]
[1776660342060,46.08,74524.49,2.39,-0.68909,0.00018,14.67819]
[1776660343066,46.09,74532.01,2.39,-0.68769,0.00018,14.70813]
[1776660344077,46.09,74535.87,2.39,-0.68698,0.00018,14.72345]
[1776660348105,46.09,74538.77,2.39,-0.68642,0.00019,14.7352]
[1776660353136,46.09,74539.01,2.39,-0.68637,0.00019,14.73641]
[1776660358172,46.1,74538.66,2.39,-0.68642,0.00019,14.73529]
[1776660363207,46.1,74540.32,2.39,-0.6861,0.00019,14.74207]
[1776660368241,46.1,74543.58,2.39,-0.68549,0.00019,14.75503]
[1776660373276,46.11,74542.52,2.39,-0.68568,0.00019,14.75103]
[1776660378311,46.11,74541.13,2.39,-0.68592,0.00019,14.74575]
[1776660383346,46.11,74540.53,2.39,-0.68603,0.00019,14.7436]
[1776660387374,46.11,74546.53,2.39,-0.68491,0.00019,14.76725]
[1776660389389,46.11,74552.57,2.39,-0.68378,0.00019,14.79089]
[1776660394424,46.12,74555.02,2.39,-0.68337,0.00019,14.79502]
[1776660401474,46.12,74557.78,2.39,-0.68284,0.00019,14.80605]
[1776660404190,46.12,74568.99,2.39,-0.68075,0.00019,14.84938]
[1776660407524,46.12,74574.32,2.39,-0.67975,0.00019,14.86984]
[1776660412556,46.12,74581.77,2.39,-0.67836,0.00019,14.89828]
[1776660417590,46.12,74584.97,2.39,-0.67776,0.00019,14.91043]
[1776660424331,46.12,74588.59,2.39,-0.67708,0.00019,14.92414]
[1776660428670,46.12,74594.21,2.39,-0.67603,0.00019,14.94528]
[1776660432699,46.12,74597.15,2.39,-0.67548,0.00019,14.95619]
[1776660435720,46.12,74592.02,2.39,-0.67645,0.00019,14.93681]
[1776660441762,46.12,74590.69,2.39,-0.67671,0.00019,14.93163]
[1776660446797,46.12,74587.97,2.39,-0.67723,0.00019,14.92119]
[1776660451832,46.11,74587.86,2.39,-0.67731,0.00019,14.91498]
[1776660458882,46.11,74589.18,2.39,-0.67708,0.00019,14.91966]
[1776660464924,46.1,74587.76,2.39,-0.67736,0.00019,14.91399]
[1776660469958,46.1,74586.89,2.39,-0.67754,0.00019,14.91043]
[1776660474996,46.1,74585.97,2.39,-0.67773,0.00019,14.90666]
[1776660476007,46.1,74579.29,2.39,-0.67898,0.00019,14.88122]
[1776660477008,46.09,74572.45,2.39,-0.68026,0.00019,14.85505]
[1776660478014,46.09,74571.4,2.39,-0.68046,0.00019,14.85101]
[1776660483051,46.09,74576.01,2.39,-0.6796,0.00019,14.86864]
[1776660489095,46.09,74578.49,2.39,-0.67914,0.00019,14.87805]
[1776660493124,46.09,74584.41,2.39,-0.67803,0.00019,14.90051]
[1776660498159,46.09,74585.12,2.39,-0.6779,0.00019,14.90311]
[1776660504200,46.09,74585.66,2.39,-0.67781,0.00019,14.90507]
[1776660509235,46.09,74587.26,2.39,-0.67751,0.00019,14.91105]
[1776660514963,46.09,74585.67,2.39,-0.67787,0.00019,14.89936]
[1776660519306,46.09,74578.09,2.39,-0.67929,0.00019,14.87052]
[1776660522327,46.09,74570.17,2.39,-0.68076,0.00019,14.84025]
[1776660524342,46.09,74566.04,2.39,-0.68152,0.00019,14.82451]
[1776660529377,46.09,74564.67,2.39,-0.68176,0.00019,14.81953]
[1776660534414,46.1,74565.07,2.39,-0.68167,0.00019,14.82137]
[1776660539449,46.1,74564.9,2.39,-0.68169,0.00019,14.82102]
[1776660545176,46.11,74565.62,2.39,-0.68154,0.00019,14.82409]
[1776660550526,46.11,74566.09,2.39,-0.68144,0.00019,14.82625]
[1776660555560,46.12,74566.05,2.39,-0.68143,0.00019,14.82639]
[1776660560595,46.12,74562.72,2.39,-0.68203,0.00019,14.81389]
[1776660565316,46.12,74571.4,2.39,-0.6804,0.00019,14.84752]
[1776660566637,46.12,74571.95,2.39,-0.6803,0.00019,14.84968]
[1776660571672,46.13,74570.56,2.39,-0.6806,0.00019,14.83885]
[1776660576712,46.13,74569.93,2.39,-0.68072,0.00019,14.83655]
[1776660581747,46.13,74579.41,2.39,-0.67894,0.00019,14.87291]
[1776660583758,46.13,74587.17,2.39,-0.67749,0.00019,14.90236]
[1776660589800,46.13,74588.1,2.39,-0.67732,0.00019,14.90576]
[1776660595526,46.12,74590.64,2.39,-0.67685,0.00019,14.91521]
[1776660600878,46.12,74590.62,2.39,-0.67686,0.00019,14.91496]
[1776660601889,46.12,74584.83,2.39,-0.67795,0.00019,14.89302]
[1776660602891,46.12,74577.94,2.39,-0.67924,0.00019,14.8668]
[1776660606920,46.12,74583.64,2.39,-0.67818,0.00019,14.88847]
[1776660611955,46.12,74582.81,2.39,-0.67833,0.00019,14.88525]
[1776660616991,46.12,74582.02,2.39,-0.67848,0.00019,14.88223]
[1776660623033,46.12,74583.83,2.39,-0.67815,0.00019,14.88907]
[1776660628067,46.12,74585.25,2.39,-0.67788,0.00019,14.89443]
[1776660633102,46.12,74585.72,2.39,-0.67785,0.00019,14.89059]
[1776660635116,46.12,74590.94,2.39,-0.67687,0.00019,14.91032]
[1776660639144,46.12,74597.45,2.39,-0.67565,0.00019,14.93474]
[1776660644182,46.11,74599.05,2.39,-0.67537,0.00019,14.94051]
[1776660649216,46.11,74599.39,2.39,-0.67532,0.00019,14.94151]
[1776660653247,46.11,74605.72,2.39,-0.67414,0.00019,14.96493]
[1776660658279,46.1,74607.65,2.39,-0.67379,0.00019,14.97179]
[1776660663314,46.1,74608.34,2.39,-0.67368,0.00019,14.97404]
[1776660664325,46.1,74602.32,2.39,-0.67482,0.00019,14.95152]
[1776660666336,46.1,74600.78,2.39,-0.67511,0.00019,14.94567]
[1776660671370,46.09,74595.33,2.39,-0.67614,0.00019,14.92505]
[1776660676408,46.09,74591.38,2.39,-0.67689,0.00019,14.91007]
[1776660678422,46.09,74585.49,2.39,-0.67799,0.00019,14.88776]
[1776660681447,46.09,74580.31,2.39,-0.67896,0.00019,14.86808]
[1776660686478,46.09,74579.33,2.39,-0.67914,0.00019,14.86445]
[1776660687485,46.09,74584.9,2.39,-0.6781,0.00019,14.88566]
[1776660689499,46.09,74588.31,2.39,-0.67746,0.00019,14.89858]
[1776660695541,46.09,74585.5,2.39,-0.67804,0.00019,14.88233]
[1776660700578,46.09,74587.72,2.39,-0.67762,0.00019,14.89075]
[1776660705611,46.09,74590.78,2.39,-0.67705,0.00019,14.90228]
[1776660711653,46.09,74592.48,2.39,-0.67674,0.00019,14.90859]
[1776660716689,46.09,74591.97,2.39,-0.67684,0.00019,14.90656]
[1776660720717,46.09,74598.07,2.39,-0.6757,0.00019,14.92942]
[1776660721724,46.09,74604.88,2.39,-0.67442,0.00019,14.95486]
[1776660726762,46.08,74606.36,2.39,-0.67416,0.00019,14.96006]
[1776660731796,46.08,74602.91,2.39,-0.67483,0.00019,14.94683]
[1776660736510,46.07,74608.38,2.39,-0.67381,0.00019,14.96698]
[1776660746580,46.06,74608.6,2.39,-0.67382,0.00019,14.96696]
[1776660752942,46.06,74608.77,2.39,-0.67386,0.00019,14.96156]
[1776660757976,46.05,74610.66,2.39,-0.67352,0.00019,14.96822]
[1776660763010,46.05,74610.79,2.39,-0.67352,0.00019,14.96832]
[1776660765026,46.04,74604.62,2.39,-0.67469,0.00019,14.94515]
[1776660770063,46.04,74605.24,2.39,-0.67459,0.00019,14.94719]
[1776660771070,46.04,74598.82,2.39,-0.6758,0.00019,14.92305]
[1776660773084,46.04,74594.99,2.39,-0.67652,0.00019,14.90855]
[1776660778120,46.04,74597.04,2.39,-0.67615,0.00019,14.91613]
[1776660783154,46.03,74596.94,2.39,-0.67618,0.00019,14.91555]
[1776660786177,46.03,74591.61,2.39,-0.67718,0.00019,14.89531]
[1776660791213,46.03,74591.56,2.39,-0.6772,0.00019,14.89497]
[1776660796248,46.03,74592.46,2.39,-0.67704,0.00019,14.89822]
[1776660801284,46.02,74591.33,2.39,-0.67726,0.00019,14.89377]
[1776660806318,46.02,74590.2,2.39,-0.67748,0.00019,14.88931]
[1776660811352,46.02,74588.8,2.39,-0.67781,0.00019,14.8782]
[1776660817078,46.02,74584.87,2.39,-0.67856,0.00019,14.86306]
[1776660823437,46.01,74583.52,2.39,-0.67882,0.00019,14.85776]
[1776660825452,46.01,74589.19,2.39,-0.67776,0.00019,14.87928]
[1776660827467,46.01,74598.84,2.39,-0.67595,0.00019,14.91567]
[1776660828474,46.01,74605.21,2.39,-0.67475,0.00019,14.93952]
[1776660831495,46.01,74607.93,2.39,-0.67425,0.00019,14.94943]
[1776660836529,46.0,74608.9,2.39,-0.67409,0.00019,14.95261]
[1776660842570,45.99,74609.01,2.39,-0.6741,0.00019,14.95252]
[1776660844591,45.99,74616.16,2.39,-0.67276,0.00019,14.97897]
[1776660846599,45.99,74619.27,2.39,-0.67218,0.00019,14.99029]
[1776660851635,45.98,74625.68,2.39,-0.671,0.00019,15.01336]
[1776660856669,45.97,74624.01,2.39,-0.67136,0.00019,15.00644]
[1776660861705,45.96,74624.72,2.39,-0.67126,0.00019,15.00846]
[1776660866741,45.95,74621.05,2.39,-0.67198,0.00019,14.99433]
[1776660871775,45.94,74615.1,2.39,-0.67319,0.00019,14.96616]
[1776660874797,45.94,74600.7,2.39,-0.67592,0.00019,14.91199]
[1776660879831,45.94,74595.22,2.39,-0.67696,0.00019,14.89107]
[1776660883859,45.94,74589.62,2.39,-0.67802,0.00019,14.86972]
[1776660888895,45.94,74587.52,2.39,-0.67842,0.00019,14.86164]
[1776660893929,45.93,74587.79,2.39,-0.67838,0.00019,14.86259]
[1776660898963,45.93,74590.51,2.39,-0.67787,0.00019,14.87287]
[1776660904008,45.93,74587.12,2.39,-0.67851,0.00019,14.85983]
[1776660906014,45.93,74581.43,2.39,-0.67958,0.00019,14.83804]
[1776660911048,45.93,74579.89,2.39,-0.67987,0.00019,14.83215]
[1776660916083,45.93,74580.87,2.39,-0.67969,0.00019,14.83595]
[1776660921119,45.93,74581.88,2.39,-0.67949,0.00019,14.83985]
[1776660926153,45.93,74580.77,2.39,-0.6797,0.00019,14.83565]
[1776660931189,45.93,74579.57,2.39,-0.67998,0.00019,14.82549]
[1776660933204,45.93,74571.54,2.39,-0.68148,0.00019,14.7946]
[1776660935216,45.94,74567.9,2.39,-0.68216,0.00019,14.78061]
[1776660946303,45.94,74566.77,2.39,-0.68235,0.00019,14.77656]
[1776660951339,45.94,74561.73,2.39,-0.68329,0.00019,14.75712]
[1776660956373,45.94,74559.31,2.39,-0.68373,0.00019,14.74784]
[1776660961408,45.95,74559.74,2.39,-0.68364,0.00019,14.74969]
[1776660966443,45.95,74558.79,2.39,-0.68381,0.00019,14.74615]
[1776660971478,45.95,74556.63,2.39,-0.68421,0.00019,14.7379]
[1776660976514,45.95,74558.23,2.39,-0.6839,0.00019,14.74433]
[1776660985578,45.96,74558.1,2.39,-0.68391,0.00019,14.74418]
[1776660996653,45.96,74559.26,2.39,-0.68372,0.00019,14.74351]
[1776661004709,45.97,74559.9,2.39,-0.68359,0.00019,14.74629]
[1776661011775,45.97,74561.84,2.39,-0.68322,0.00019,14.75405]
[1776661016810,45.97,74559.92,2.39,-0.68357,0.00019,14.7467]
[1776661021847,45.97,74556.7,2.39,-0.68416,0.00019,14.73427]
[1776661026882,45.98,74554.82,2.39,-0.68451,0.00019,14.72707]
[1776661031915,45.98,74553.32,2.39,-0.68478,0.00019,14.72131]
[1776661036951,45.98,74552.02,2.39,-0.68502,0.00019,14.71633]
[1776661044000,45.98,74551.71,2.39,-0.68507,0.00019,14.71527]
[1776661049034,45.98,74551.54,2.39,-0.68509,0.00019,14.71472]
[1776661054069,45.98,74551.42,2.39,-0.68517,0.00019,14.70873]
[1776661059105,45.98,74555.03,2.39,-0.68449,0.00019,14.72298]
[1776661060111,45.98,74561.98,2.39,-0.68319,0.00019,14.7501]
[1776661062125,45.98,74564.33,2.39,-0.68275,0.00019,14.75922]
[1776661067840,45.98,74564.55,2.39,-0.68271,0.00019,14.76007]
[1776661073203,45.99,74568.9,2.39,-0.68188,0.00019,14.77709]
[1776661078238,45.99,74570.14,2.39,-0.68165,0.00019,14.78198]
[1776661083273,45.99,74570.35,2.39,-0.6816,0.00019,14.7829]
[1776661088307,45.99,74567.28,2.39,-0.68217,0.00019,14.77117]
[1776661094349,45.99,74563.77,2.39,-0.68281,0.00019,14.75782]
[1776661099384,46.0,74563.45,2.39,-0.68286,0.00019,14.75681]
[1776661107114,46.0,74566.16,2.39,-0.68234,0.00019,14.76763]
[1776661112475,46.0,74566.99,2.39,-0.68223,0.00019,14.76539]
[1776661117510,46.01,74571.38,2.39,-0.6814,0.00019,14.78249]
[1776661122546,46.01,74570.67,2.39,-0.68153,0.00019,14.77987]
[1776661129595,46.01,74574.05,2.39,-0.68089,0.00019,14.79303]
[1776661134630,46.01,74575.81,2.39,-0.68055,0.00019,14.79991]
[1776661139664,46.01,74577.29,2.39,-0.68027,0.00019,14.80574]
[1776661147720,46.02,74579.43,2.39,-0.67985,0.00019,14.81417]
[1776661153768,46.02,74578.37,2.39,-0.68004,0.00019,14.81025]
[1776661158798,46.02,74576.89,2.39,-0.68032,0.00019,14.8047]
[1776661164840,46.02,74576.69,2.39,-0.68035,0.00019,14.80406]
[1776661170895,46.02,74575.09,2.39,-0.68064,0.00019,14.79804]
[1776661176926,46.02,74576.25,2.39,-0.68047,0.00019,14.797]
[1776661181960,46.03,74575.71,2.39,-0.68057,0.00019,14.79504]
[1776661183974,46.03,74580.93,2.39,-0.67958,0.00019,14.81509]
[1776661189010,46.03,74579.63,2.39,-0.67983,0.00019,14.81013]
[1776661194045,46.03,74579.65,2.39,-0.67982,0.00019,14.81024]
[1776661199080,46.03,74580.08,2.39,-0.67974,0.00019,14.81194]
[1776661203108,46.03,74569.81,2.39,-0.68166,0.00019,14.77252]
[1776661204123,46.03,74562.16,2.39,-0.68309,0.00019,14.7429]
[1776661206130,46.03,74568.74,2.39,-0.68186,0.00019,14.76846]
[1776661211166,46.03,74574.0,2.39,-0.68087,0.00019,14.78876]
[1776661217207,46.03,74568.05,2.39,-0.68198,0.00019,14.76587]
[1776661222241,46.03,74565.86,2.39,-0.68239,0.00019,14.75748]
[1776661227960,46.03,74562.37,2.39,-0.68304,0.00019,14.74404]
[1776661233319,46.03,74559.94,2.39,-0.68354,0.00019,14.72907]
[1776661238355,46.04,74558.85,2.39,-0.68374,0.00019,14.72494]
[1776661240369,46.04,74550.89,2.39,-0.68522,0.00019,14.6939]
[1776661245403,46.04,74543.83,2.39,-0.68652,0.00019,14.66643]
[1776661250437,46.04,74540.85,2.39,-0.68706,0.00019,14.65507]
[1776661255473,46.05,74540.35,2.39,-0.68713,0.00019,14.65349]
[1776661260508,46.05,74539.13,2.39,-0.68734,0.00019,14.64908]
[1776661266551,46.06,74533.34,2.39,-0.68839,0.00019,14.62666]
[1776661271587,46.07,74530.74,2.39,-0.68885,0.00019,14.61667]
[1776661276623,46.07,74532.01,2.39,-0.6886,0.00019,14.62203]
[1776661281657,46.07,74532.73,2.39,-0.68845,0.00019,14.62519]
[1776661284678,46.08,74526.69,2.39,-0.68956,0.00019,14.60136]
[1776661289715,46.08,74524.0,2.39,-0.69004,0.00019,14.59108]
[1776661294749,46.09,74528.76,2.39,-0.68919,0.00019,14.60484]
[1776661299785,46.09,74528.66,2.39,-0.68919,0.00019,14.60489]
[1776661303813,46.1,74521.9,2.39,-0.69042,0.00018,14.57832]
[1776661305825,46.1,74516.68,2.39,-0.69138,0.00018,14.55765]
[1776661310870,46.1,74516.16,2.39,-0.69146,0.00018,14.55582]
[1776661315896,46.11,74516.73,2.39,-0.69133,0.00018,14.55858]
[1776661320930,46.11,74515.17,2.39,-0.69161,0.00018,14.55257]
[1776661325966,46.1,74515.08,2.39,-0.69165,0.00018,14.55166]
[1776661331000,46.1,74517.53,2.39,-0.69123,0.00018,14.56094]
[1776661336035,46.09,74516.97,2.39,-0.69136,0.00018,14.55814]
[1776661341070,46.09,74517.54,2.39,-0.69125,0.00018,14.56051]
[1776661346105,46.09,74516.37,2.39,-0.69146,0.00018,14.5559]
[1776661351140,46.09,74515.74,2.39,-0.69166,0.00018,14.54717]
[1776661356182,46.08,74515.86,2.39,-0.69167,0.00018,14.54703]
[1776661365238,46.07,74512.67,2.39,-0.6923,0.00018,14.53325]
[1776661367253,46.07,74507.47,2.39,-0.69327,0.00018,14.51206]
[1776661371281,46.06,74501.31,2.39,-0.69442,0.00018,14.4867]
[1776661376317,46.06,74497.99,2.39,-0.69505,0.00018,14.47284]
[1776661381352,46.05,74497.54,2.39,-0.69515,0.00018,14.47066]
[1776661382359,46.05,74492.2,2.39,-0.69613,0.00018,14.4488]
[1776661383365,46.05,74486.94,2.39,-0.6971,0.00018,14.42717]
[1776661388400,46.05,74482.59,2.39,-0.69792,0.00018,14.40897]
[1776661393436,46.05,74481.81,2.39,-0.69807,0.00018,14.40549]
[1776661398470,46.04,74479.26,2.39,-0.69856,0.00018,14.39452]
[1776661399478,46.04,74471.25,2.39,-0.70003,0.00018,14.36126]
[1776661400485,46.04,74468.57,2.39,-0.70052,0.00018,14.35006]
[1776661405520,46.04,74466.8,2.39,-0.70085,0.00018,14.3425]
[1776661410556,46.04,74464.13,2.39,-0.70135,0.00018,14.33121]
[1776661415589,46.03,74463.9,2.39,-0.70145,0.00018,14.3244]
[1776661420624,46.03,74464.02,2.39,-0.70144,0.00018,14.32478]
[1776661423645,46.03,74457.73,2.39,-0.70259,0.00018,14.29839]
[1776661429367,46.03,74458.71,2.39,-0.70241,0.00018,14.30251]
[1776661434722,46.03,74459.7,2.39,-0.70223,0.00018,14.30665]
[1776661439436,46.03,74452.25,2.39,-0.70359,0.00018,14.27532]
[1776661444794,46.03,74456.34,2.39,-0.70285,0.00018,14.29235]
[1776661449829,46.03,74459.94,2.39,-0.7022,0.00018,14.30729]
[1776661453857,46.03,74466.7,2.39,-0.70097,0.00018,14.33559]
[1776661455870,46.03,74468.98,2.39,-0.70055,0.00018,14.34505]
[1776661460906,46.03,74468.06,2.39,-0.70072,0.00018,14.34113]
[1776661466947,46.03,74464.73,2.39,-0.70134,0.00018,14.32717]
[1776661471982,46.03,74464.96,2.39,-0.70136,0.00018,14.32233]
[1776661477019,46.02,74465.56,2.39,-0.70125,0.00018,14.32477]
[1776661482054,46.02,74468.02,2.39,-0.7008,0.00018,14.33493]
[1776661487093,46.02,74469.23,2.39,-0.70059,0.00018,14.33983]
[1776661492126,46.02,74466.83,2.39,-0.70103,0.00018,14.32975]
[1776661498169,46.02,74466.57,2.39,-0.70108,0.00018,14.32857]
[1776661503202,46.02,74466.03,2.39,-0.70119,0.00018,14.32623]
[1776661508237,46.02,74465.18,2.39,-0.70135,0.00018,14.32259]
[1776661513272,46.02,74460.28,2.39,-0.70224,0.00018,14.30201]
[1776661518309,46.02,74458.37,2.39,-0.70259,0.00018,14.29398]
[1776661523343,46.02,74459.83,2.39,-0.70233,0.00018,14.30007]
[1776661530391,46.02,74459.87,2.39,-0.70232,0.00018,14.30018]
[1776661535427,46.01,74459.87,2.39,-0.70239,0.00018,14.29427]
[1776661538452,46.01,74451.88,2.39,-0.70386,0.00018,14.26049]
[1776661543483,46.01,74451.82,2.39,-0.70388,0.00018,14.26]
[1776661548517,46.01,74453.72,2.39,-0.70355,0.00018,14.26766]
[1776661553552,46.0,74452.8,2.39,-0.70373,0.00018,14.26352]
[1776661558588,46.0,74453.95,2.39,-0.70353,0.00018,14.26814]
[1776661563622,46.0,74454.66,2.39,-0.70341,0.00018,14.27092]
[1776661568667,46.0,74452.58,2.39,-0.7038,0.00018,14.26195]
[1776661570675,46.0,74440.33,2.39,-0.70603,0.00018,14.21005]
[1776661571678,46.0,74439.84,2.39,-0.70612,0.00018,14.20797]
[1776661576715,46.0,74435.05,2.39,-0.70698,0.00018,14.18762]
[1776661579739,46.0,74426.77,2.39,-0.70848,0.00018,14.15222]
[1776661580745,46.0,74422.39,2.39,-0.70928,0.00018,14.13341]
[1776661581756,46.0,74416.5,2.39,-0.71034,0.00018,14.10806]
[1776661583765,46.0,74415.08,2.39,-0.71059,0.00018,14.102]
[1776661588802,46.0,74415.51,2.39,-0.71051,0.00018,14.10406]
[1776661593835,46.0,74416.18,2.39,-0.71044,0.00018,14.10138]
[1776661598875,46.0,74406.47,2.39,-0.71218,0.00018,14.05944]
[1776661599884,46.0,74391.95,2.39,-0.71479,0.00018,13.99616]
[1776661601575,46.0,74384.79,2.39,-0.71607,0.00018,13.96477]
[1776661602900,46.0,74378.83,2.39,-0.71713,0.00018,13.93855]
[1776661604916,46.0,74377.71,2.39,-0.71733,0.00018,13.93362]
[1776661609950,46.0,74368.8,2.39,-0.71892,0.00018,13.89424]
[1776661614989,46.0,74367.1,2.39,-0.71921,0.00018,13.88694]
[1776661620025,46.01,74363.06,2.39,-0.71992,0.00018,13.86915]
[1776661625057,46.01,74363.93,2.39,-0.71976,0.00018,13.87325]
[1776661629086,46.01,74371.57,2.39,-0.71838,0.00018,13.90758]
[1776661631791,46.01,74374.21,2.39,-0.7179,0.00018,13.9194]
[1776661635129,46.01,74383.72,2.39,-0.7162,0.00018,13.96143]
[1776661637142,46.02,74387.37,2.39,-0.71555,0.00018,13.97757]
[1776661641862,46.02,74380.13,2.39,-0.71683,0.00018,13.94588]
[1776661647212,46.02,74373.61,2.39,-0.71799,0.00018,13.91722]
[1776661652245,46.02,74371.01,2.39,-0.71852,0.00018,13.89996]
[1776661657280,46.02,74362.66,2.39,-0.72,0.00018,13.86294]
[1776661658289,46.02,74352.99,2.39,-0.72171,0.00018,13.81976]
[1776661659297,46.02,74349.27,2.39,-0.72237,0.00018,13.80312]
[1776661661309,46.02,74343.35,2.39,-0.72342,0.00018,13.77649]
[1776661666343,46.02,74339.77,2.39,-0.72405,0.00018,13.76043]
[1776661671378,46.02,74333.25,2.39,-0.72519,0.00018,13.73114]
[1776661676412,46.02,74336.7,2.39,-0.72458,0.00018,13.74698]
[1776661680443,46.02,74342.26,2.39,-0.72359,0.00018,13.77221]
[1776661681450,46.03,74362.94,2.39,-0.71992,0.00018,13.86487]
[1776661682457,46.03,74363.95,2.39,-0.71974,0.00018,13.86941]
[1776661687492,46.03,74359.66,2.39,-0.72049,0.00018,13.85056]
[1776661692527,46.03,74355.82,2.39,-0.72116,0.00018,13.83374]
[1776661697563,46.03,74349.93,2.39,-0.72219,0.00018,13.80777]
[1776661702598,46.04,74349.58,2.39,-0.72224,0.00018,13.80634]
[1776661707634,46.04,74351.03,2.39,-0.72195,0.00018,13.81362]
[1776661710655,46.04,74356.17,2.39,-0.72104,0.00018,13.83666]
[1776661715690,46.05,74348.24,2.39,-0.72249,0.00018,13.79588]
[1776661720726,46.06,74344.29,2.39,-0.72315,0.00018,13.7789]
[1776661725762,46.06,74344.25,2.39,-0.72315,0.00018,13.77901]
[1776661730797,46.06,74342.22,2.39,-0.72349,0.00018,13.77022]
[1776661735833,46.06,74340.97,2.39,-0.7237,0.00018,13.76489]
[1776661740867,46.07,74340.43,2.39,-0.72379,0.00018,13.7626]
[1776661745902,46.07,74337.65,2.39,-0.72428,0.00018,13.75024]
[1776661750937,46.07,74336.39,2.39,-0.72449,0.00018,13.74476]
[1776661755974,46.07,74337.95,2.39,-0.72421,0.00018,13.75202]
[1776661761008,46.07,74337.39,2.39,-0.7243,0.00018,13.74972]
[1776661766044,46.07,74339.12,2.39,-0.72398,0.00018,13.75775]
[1776661771078,46.08,74341.31,2.39,-0.72364,0.00018,13.76215]
[1776661776820,46.08,74344.08,2.39,-0.72313,0.00018,13.77509]
[1776661782157,46.09,74345.44,2.39,-0.72288,0.00018,13.7815]
[1776661787192,46.09,74348.92,2.39,-0.72226,0.00018,13.79734]
[1776661792226,46.12,74350.4,2.39,-0.72185,0.00018,13.80737]
[1776661797262,46.15,74354.26,2.39,-0.72102,0.00018,13.8283]
[1776661799277,46.16,74360.0,2.39,-0.71997,0.00018,13.85452]
[1776661802298,46.16,74352.89,2.39,-0.72122,0.00018,13.82321]
[1776661803304,46.16,74344.84,2.39,-0.72264,0.00018,13.78732]
[1776661804314,46.17,74342.4,2.39,-0.72304,0.00018,13.77716]
[1776661805388,46.18,74321.24,2.39,-0.72672,0.00018,13.6827]
[1776661807031,46.18,74300.01,2.39,-0.73042,0.00017,13.5861]
[1776661807342,46.18,74300.01,2.39,-0.73042,0.00017,13.58618]
[1776661808350,46.18,74291.6,2.39,-0.73188,0.00017,13.54774]
[1776661811371,46.18,74285.95,2.39,-0.73285,0.00017,13.52188]
[1776661813385,46.18,74293.25,2.39,-0.73158,0.00017,13.55565]
[1776661814392,46.18,74299.9,2.39,-0.73042,0.00017,13.58621]
[1776661819428,46.19,74300.04,2.39,-0.73038,0.00017,13.58728]
[1776661823508,46.19,74305.61,2.39,-0.7294,0.00017,13.61297]
[1776661829503,46.19,74299.59,2.39,-0.73043,0.00017,13.5858]
[1776661834539,46.2,74294.51,2.39,-0.73136,0.00017,13.55708]
[1776661839573,46.2,74295.99,2.39,-0.73109,0.00017,13.56433]
[1776661844609,46.2,74296.39,2.39,-0.731,0.00017,13.56662]
[1776661849644,46.21,74296.37,2.39,-0.73099,0.00017,13.56703]
[1776661854679,46.21,74287.81,2.39,-0.73245,0.00017,13.52829]
[1776661859715,46.22,74295.14,2.39,-0.73116,0.00017,13.56245]
[1776661864749,46.22,74293.01,2.39,-0.7315,0.00017,13.55327]
[1776661866764,46.22,74285.04,2.39,-0.73288,0.00017,13.51686]
[1776661870792,46.23,74291.33,2.39,-0.73177,0.00017,13.5463]
[1776661875827,46.23,74290.6,2.39,-0.73187,0.00017,13.54355]
[1776661881868,46.24,74289.06,2.39,-0.73211,0.00017,13.53711]
[1776661886905,46.24,74287.49,2.39,-0.73236,0.00017,13.53045]
[1776661891939,46.25,74288.33,2.39,-0.73226,0.00017,13.52891]
[1776661896977,46.25,74290.22,2.39,-0.73192,0.00017,13.53793]
[1776661902010,46.25,74286.43,2.39,-0.73257,0.00017,13.52072]
[1776661907050,46.26,74288.63,2.39,-0.73217,0.00017,13.53139]
[1776661913092,46.26,74294.49,2.39,-0.73112,0.00017,13.55906]
[1776661921146,46.27,74294.54,2.39,-0.73108,0.00017,13.56011]
[1776661923165,46.27,74288.84,2.39,-0.73206,0.00017,13.53427]
[1776661925185,46.28,74286.56,2.39,-0.73244,0.00017,13.52397]
[1776661931217,46.28,74283.03,2.39,-0.73304,0.00017,13.5081]
[1776661936253,46.28,74282.54,2.39,-0.73312,0.00017,13.50603]
[1776661940281,46.28,74276.93,2.39,-0.73408,0.00017,13.48029]
[1776661945316,46.28,74277.79,2.39,-0.73392,0.00017,13.48456]
[1776661950351,46.29,74283.79,2.39,-0.73287,0.00017,13.51253]
[1776661955387,46.29,74282.76,2.39,-0.73311,0.00017,13.50211]
[1776661960421,46.29,74281.69,2.39,-0.73328,0.00017,13.49749]
[1776661965456,46.29,74285.54,2.39,-0.7326,0.00017,13.51552]
[1776661970491,46.3,74285.01,2.39,-0.73269,0.00017,13.51327]
[1776661975529,46.3,74283.72,2.39,-0.73289,0.00017,13.50793]
[1776661976533,46.3,74289.97,2.39,-0.7318,0.00017,13.53673]
[1776661977541,46.3,74296.46,2.39,-0.73066,0.00017,13.56671]
[1776661978547,46.3,74303.45,2.39,-0.72945,0.00017,13.5987]
[1776661981568,46.31,74308.46,2.39,-0.72856,0.00017,13.62175]
[1776661984590,46.31,74314.56,2.39,-0.72749,0.00017,13.64969]
[1776661989628,46.31,74314.95,2.39,-0.7274,0.00017,13.652]
[1776661994659,46.32,74311.94,2.39,-0.72791,0.00017,13.63876]
[1776661999695,46.32,74308.75,2.39,-0.72844,0.00017,13.62494]
[1776662004730,46.33,74314.16,2.39,-0.72747,0.00017,13.64995]
[1776662009766,46.33,74316.97,2.39,-0.72697,0.00017,13.66305]
[1776662014803,46.34,74319.89,2.39,-0.7265,0.00017,13.67091]
[1776662019839,46.34,74317.37,2.39,-0.72693,0.00017,13.65989]
[1776662024871,46.34,74315.98,2.39,-0.72716,0.00017,13.65378]
[1776662029906,46.34,74316.09,2.39,-0.72714,0.00017,13.65421]
[1776662035643,46.34,74314.81,2.39,-0.72737,0.00017,13.64834]
[1776662042997,46.34,74314.52,2.39,-0.72743,0.00017,13.64695]
[1776662048032,46.34,74319.54,2.39,-0.72654,0.00017,13.66989]
[1776662053068,46.34,74319.64,2.39,-0.72651,0.00017,13.6706]
[1776662058102,46.35,74321.39,2.39,-0.72619,0.00017,13.67881]
[1776662063137,46.35,74320.43,2.39,-0.72635,0.00017,13.6747]
[1776662065155,46.35,74313.29,2.39,-0.72759,0.00017,13.64251]
[1776662067166,46.35,74311.84,2.39,-0.72785,0.00017,13.63599]
[1776662072202,46.35,74313.09,2.39,-0.72769,0.00017,13.63586]
[1776662077938,46.35,74312.94,2.39,-0.72771,0.00017,13.63533]
[1776662081263,46.35,74306.54,2.39,-0.72882,0.00017,13.60636]
[1776662082271,46.35,74299.41,2.39,-0.73006,0.00017,13.57394]
[1776662083279,46.35,74295.04,2.39,-0.73082,0.00017,13.55404]
[1776662088010,46.35,74295.08,2.39,-0.73081,0.00017,13.55445]
[1776662093352,46.36,74301.11,2.39,-0.72975,0.00017,13.58228]
[1776662098389,46.36,74347.66,2.39,-0.72158,0.00018,13.7919]
[1776662099395,46.36,74369.43,2.39,-0.71773,0.00018,13.88812]
[1776662100450,46.36,74371.31,2.39,-0.71739,0.00018,13.89636]
[1776662102416,46.36,74359.12,2.39,-0.71956,0.00018,13.84274]
[1776662105438,46.36,74351.37,2.39,-0.72092,0.00018,13.80847]
[1776662107453,46.36,74346.09,2.39,-0.72185,0.00018,13.7851]
[1776662113494,46.36,74343.75,2.39,-0.72227,0.00018,13.77453]
[1776662116515,46.36,74338.12,2.39,-0.72327,0.00018,13.74936]
[1776662121550,46.36,74335.53,2.39,-0.72373,0.00018,13.73755]
[1776662126585,46.36,74335.21,2.39,-0.7238,0.00018,13.7359]
[1776662131620,46.35,74334.52,2.39,-0.72399,0.00018,13.72677]
[1776662132627,46.35,74324.11,2.39,-0.72582,0.00018,13.68004]
[1776662133637,46.35,74314.37,2.39,-0.72752,0.00017,13.63613]
[1776662134641,46.35,74311.89,2.39,-0.72795,0.00017,13.62496]
[1776662140389,46.36,74305.14,2.39,-0.72911,0.00017,13.59462]
[1776662147732,46.36,74304.84,2.39,-0.72915,0.00017,13.59354]
[1776662152767,46.36,74302.82,2.39,-0.7295,0.00017,13.58451]
[1776662157809,46.36,74303.54,2.39,-0.72938,0.00017,13.58768]
[1776662161836,46.36,74298.51,2.39,-0.73026,0.00017,13.56462]
[1776662163847,46.36,74290.24,2.39,-0.7317,0.00017,13.52677]
[1776662169887,46.36,74288.88,2.39,-0.73194,0.00017,13.52047]
[1776662174922,46.36,74283.15,2.39,-0.73293,0.00017,13.49415]
[1776662175931,46.36,74277.32,2.39,-0.73394,0.00017,13.46735]
[1776662182979,46.36,74280.56,2.39,-0.73337,0.00017,13.48249]
[1776662189732,46.36,74280.1,2.39,-0.73344,0.00017,13.48056]
[1776662195065,46.36,74280.4,2.39,-0.73345,0.00017,13.47617]
[1776662205135,46.36,74282.43,2.39,-0.73309,0.00017,13.48561]
[1776662210170,46.36,74278.42,2.39,-0.73379,0.00017,13.46721]
[1776662212186,46.36,74272.21,2.39,-0.73486,0.00017,13.4386]
[1776662217220,46.36,74275.82,2.39,-0.73423,0.00017,13.45543]
[1776662223261,46.37,74275.15,2.39,-0.73433,0.00017,13.45257]
[1776662227290,46.37,74281.56,2.39,-0.73322,0.00017,13.48224]
[1776662233330,46.37,74280.93,2.39,-0.73332,0.00017,13.47949]
[1776662240082,46.37,74279.21,2.39,-0.73361,0.00017,13.47183]
[1776662246419,46.37,74279.21,2.39,-0.7336,0.00017,13.47208]
[1776662251458,46.37,74278.54,2.39,-0.73378,0.00017,13.46323]
[1776662256492,46.38,74286.18,2.39,-0.73245,0.00017,13.49854]
[1776662259512,46.38,74292.85,2.39,-0.73129,0.00017,13.52922]
[1776662264549,46.38,74287.74,2.39,-0.73216,0.00017,13.50618]
[1776662269583,46.38,74284.71,2.39,-0.73267,0.00017,13.49261]
[1776662274618,46.39,74286.64,2.39,-0.73232,0.00017,13.50182]
[1776662278648,46.39,74281.63,2.39,-0.73318,0.00017,13.47905]
[1776662283682,46.39,74278.97,2.39,-0.73363,0.00017,13.46707]
[1776662286699,46.39,74270.8,2.39,-0.73503,0.00017,13.42966]
[1776662291758,46.4,74268.35,2.39,-0.73543,0.00017,13.41881]
[1776662293774,46.4,74278.12,2.39,-0.73374,0.00017,13.46404]
[1776662294779,46.4,74283.97,2.39,-0.73273,0.00017,13.49096]
[1776662297485,46.4,74263.75,2.39,-0.73621,0.00017,13.39787]
[1776662297800,46.4,74263.75,2.39,-0.73621,0.00017,13.39797]
[1776662302835,46.4,74268.24,2.39,-0.73541,0.00017,13.41935]
[1776662307869,46.41,74267.58,2.39,-0.7355,0.00017,13.41686]
[1776662312905,46.41,74268.98,2.39,-0.73531,0.00017,13.41799]
[1776662314919,46.42,74275.63,2.39,-0.73415,0.00017,13.44887]
[1776662317625,46.42,74278.76,2.39,-0.73361,0.00017,13.46349]
[1776662323981,46.42,74277.97,2.39,-0.73372,0.00017,13.46029]
[1776662330028,46.42,74277.61,2.39,-0.73377,0.00017,13.45909]
[1776662336069,46.43,74279.1,2.39,-0.7335,0.00017,13.46636]
[1776662338085,46.43,74272.36,2.39,-0.73465,0.00017,13.43552]
[1776662343118,46.43,74272.99,2.39,-0.73452,0.00017,13.43889]
[1776662348158,46.44,74271.05,2.39,-0.73484,0.00017,13.43043]
[1776662354199,46.44,74268.88,2.39,-0.73519,0.00017,13.42094]
[1776662359233,46.44,74268.29,2.39,-0.73528,0.00017,13.41849]
[1776662364265,46.45,74271.32,2.39,-0.73475,0.00017,13.43269]
[1776662369302,46.45,74269.92,2.39,-0.73499,0.00017,13.42645]
[1776662372332,46.45,74268.39,2.39,-0.73531,0.00017,13.41362]
[1776662373337,46.45,74258.06,2.39,-0.73708,0.00017,13.36591]
[1776662374366,46.45,74254.78,2.39,-0.73764,0.00017,13.35074]
[1776662376389,46.45,74243.87,2.39,-0.7395,0.00017,13.30008]
[1776662377389,46.45,74238.61,2.39,-0.7404,0.00017,13.27561]
[1776662382421,46.46,74243.29,2.39,-0.73958,0.00017,13.29806]
[1776662385442,46.46,74237.43,2.39,-0.74056,0.00017,13.27095]
[1776662390476,46.46,74234.43,2.39,-0.74106,0.00017,13.25745]
[1776662395512,46.47,74234.6,2.39,-0.74101,0.00017,13.25873]
[1776662400548,46.47,74230.12,2.39,-0.74175,0.00017,13.23824]
[1776662403569,46.47,74225.09,2.39,-0.74259,0.00017,13.21495]
[1776662408610,46.48,74226.4,2.39,-0.74234,0.00017,13.22179]
[1776662413641,46.48,74223.57,2.39,-0.74281,0.00017,13.20893]
[1776662419683,46.49,74221.75,2.39,-0.74308,0.00017,13.20124]
[1776662424717,46.49,74222.73,2.39,-0.7429,0.00017,13.20634]
[1776662429753,46.5,74221.77,2.39,-0.74303,0.00017,13.20256]
[1776662434787,46.5,74218.57,2.39,-0.74362,0.00017,13.18214]
[1776662435794,46.5,74207.13,2.39,-0.74555,0.00017,13.12818]
[1776662441837,46.51,74205.13,2.39,-0.74587,0.00017,13.11919]
[1776662446871,46.51,74208.48,2.39,-0.74529,0.00017,13.13544]
[1776662451906,46.51,74210.13,2.39,-0.745,0.00017,13.14361]
[1776662456941,46.52,74210.62,2.39,-0.7449,0.00017,13.14631]
[1776662461982,46.52,74206.99,2.39,-0.7455,0.00017,13.12956]
[1776662467011,46.52,74209.2,2.39,-0.74511,0.00017,13.14049]
[1776662472051,46.53,74210.39,2.39,-0.74489,0.00017,13.14655]
[1776662473722,46.53,74197.47,2.39,-0.74706,0.00017,13.08545]
[1776662474065,46.53,74197.47,2.39,-0.74706,0.00017,13.0855]
[1776662477085,46.53,74197.05,2.39,-0.74712,0.00017,13.08371]
[1776662482120,46.53,74203.8,2.39,-0.74597,0.00017,13.11613]
[1776662483796,46.54,74210.44,2.39,-0.74485,0.00017,13.14776]
[1776662486147,46.54,74213.68,2.39,-0.74429,0.00017,13.16322]
[1776662491182,46.54,74218.14,2.39,-0.74359,0.00017,13.17869]
[1776662496217,46.54,74220.57,2.39,-0.74317,0.00017,13.19042]
[1776662500247,46.54,74215.33,2.39,-0.74405,0.00017,13.16599]
[1776662505280,46.55,74215.77,2.39,-0.74396,0.00017,13.16846]
[1776662510315,46.55,74219.64,2.39,-0.74329,0.00017,13.18705]
[1776662515351,46.55,74224.41,2.39,-0.74247,0.00017,13.20969]
[1776662520386,46.55,74224.77,2.39,-0.74241,0.00017,13.21152]
[1776662524412,46.56,74231.07,2.39,-0.74133,0.00017,13.2412]
[1776662526427,46.56,74234.82,2.39,-0.74069,0.00017,13.2589]
[1776662531461,46.56,74243.6,2.39,-0.73918,0.00017,13.3003]
[1776662536497,46.56,74242.27,2.39,-0.73939,0.00017,13.29439]
[1776662541533,46.56,74242.33,2.39,-0.73937,0.00017,13.29492]
[1776662547575,46.57,74240.96,2.39,-0.73959,0.00017,13.28884]
[1776662552611,46.57,74240.68,2.39,-0.7397,0.00017,13.28185]
[1776662557645,46.57,74241.72,2.39,-0.73951,0.00017,13.28693]
[1776662562681,46.57,74240.56,2.39,-0.7397,0.00017,13.28175]
[1776662567714,46.57,74236.74,2.39,-0.74035,0.00017,13.26416]
[1776662574430,46.58,74237.23,2.39,-0.74025,0.00017,13.26681]
[1776662580807,46.58,74237.23,2.39,-0.74025,0.00017,13.26686]
[1776662585841,46.58,74240.19,2.39,-0.73974,0.00017,13.28071]
[1776662591882,46.58,74240.41,2.39,-0.7397,0.00017,13.2818]
[1776662599949,46.58,74239.4,2.39,-0.73987,0.00017,13.2772]
[1776662600958,46.58,74234.03,2.39,-0.74078,0.00017,13.25218]
[1776662601967,46.58,74224.76,2.39,-0.74235,0.00017,13.20887]
[1776662609014,46.58,74222.45,2.39,-0.74274,0.00017,13.1981]
[1776662612047,46.58,74210.99,2.39,-0.74474,0.00017,13.13837]
[1776662613056,46.58,74205.12,2.39,-0.74573,0.00017,13.1107]
[1776662617083,46.58,74206.4,2.39,-0.7455,0.00017,13.11703]
[1776662622118,46.59,74204.94,2.39,-0.74573,0.00017,13.11061]
[1776662628160,46.59,74207.76,2.39,-0.74523,0.00017,13.12459]
[1776662633195,46.6,74208.09,2.39,-0.74516,0.00017,13.12658]
[1776662638230,46.6,74208.31,2.39,-0.74511,0.00017,13.12794]
[1776662643266,46.6,74209.55,2.39,-0.74489,0.00017,13.13411]
[1776662648300,46.6,74210.15,2.39,-0.74478,0.00017,13.13729]
[1776662653335,46.61,74211.82,2.39,-0.74448,0.00017,13.14546]
[1776662658370,46.61,74211.31,2.39,-0.74456,0.00017,13.14324]
[1776662663408,46.61,74207.11,2.39,-0.74526,0.00017,13.1236]
[1776662675490,46.61,74206.13,2.39,-0.74548,0.00017,13.11343]
[1776662682539,46.62,74205.47,2.39,-0.74558,0.00017,13.11055]
[1776662687574,46.62,74202.9,2.39,-0.74601,0.00017,13.09855]
[1776662688587,46.62,74194.65,2.39,-0.7474,0.00017,13.05946]
[1776662689589,46.62,74188.46,2.39,-0.74843,0.00017,13.03008]
[1776662690595,46.62,74179.16,2.39,-0.74999,0.00017,12.98583]
[1776662691602,46.62,74176.55,2.39,-0.75042,0.00017,12.97346]
[1776662695630,46.62,74171.14,2.39,-0.7513,0.00017,12.94798]
[1776662700669,46.62,74169.5,2.39,-0.75156,0.00017,12.94055]
[1776662701677,46.62,74161.73,2.39,-0.75285,0.00017,12.90334]
[1776662702687,46.63,74150.61,2.39,-0.75468,0.00017,12.85003]
[1776662706711,46.63,74157.59,2.39,-0.75351,0.00017,12.88405]
[1776662710738,46.63,74165.2,2.39,-0.75224,0.00017,12.92099]
[1776662715773,46.64,74166.79,2.39,-0.75195,0.00017,12.92927]
[1776662720808,46.64,74164.38,2.39,-0.75233,0.00017,12.91828]
[1776662721816,46.64,74170.7,2.39,-0.75128,0.00017,12.94866]
[1776662723832,46.64,74175.44,2.39,-0.75048,0.00017,12.97145]
[1776662728865,46.64,74181.63,2.39,-0.74944,0.00017,13.00122]
[1776662731886,46.64,74187.62,2.39,-0.74851,0.00017,13.02383]
[1776662733903,46.65,74196.48,2.39,-0.74702,0.00017,13.06607]
[1776662738935,46.65,74201.65,2.39,-0.74613,0.00017,13.0909]
[1776662743970,46.65,74202.38,2.39,-0.746,0.00017,13.09473]
[1776662749005,46.65,74206.09,2.39,-0.74536,0.00017,13.11251]
[1776662752026,46.66,74211.17,2.39,-0.7445,0.00017,13.13656]
[1776662757062,46.66,74214.69,2.39,-0.74391,0.00017,13.1532]
[1776662762096,46.66,74214.32,2.39,-0.74396,0.00017,13.1516]
[1776662767130,46.66,74215.29,2.39,-0.74379,0.00017,13.1564]
[1776662772166,46.66,74220.52,2.39,-0.7429,0.00017,13.18115]
[1776662777200,46.66,74221.6,2.39,-0.74271,0.00017,13.18635]
[1776662782236,46.66,74220.43,2.39,-0.7429,0.00017,13.18103]
[1776662785258,46.66,74213.32,2.39,-0.7441,0.00017,13.14786]
[1776662788280,46.67,74203.33,2.39,-0.74577,0.00017,13.10104]
[1776662789285,46.67,74191.63,2.39,-0.74773,0.00017,13.04569]
[1776662790297,46.67,74186.3,2.39,-0.74862,0.00017,13.02043]
[1776662793316,46.67,74178.67,2.39,-0.74996,0.00017,12.97834]
[1776662798350,46.67,74174.92,2.39,-0.75057,0.00017,12.96091]
[1776662802377,46.67,74167.77,2.39,-0.75174,0.00017,12.92709]
[1776662807411,46.68,74167.47,2.39,-0.75177,0.00017,12.92625]
[1776662812447,46.68,74167.43,2.39,-0.75176,0.00017,12.92668]
[1776662817481,46.69,74169.64,2.39,-0.75137,0.00017,12.93787]
[1776662822526,46.69,74173.98,2.39,-0.75062,0.00017,12.95917]
[1776662823523,46.69,74167.21,2.39,-0.75175,0.00017,12.92691]
[1776662824530,46.69,74161.6,2.39,-0.75267,0.00017,12.90015]
[1776662826545,46.7,74160.85,2.39,-0.75279,0.00017,12.89685]
[1776662833593,46.7,74162.02,2.39,-0.75256,0.00017,12.90347]
[1776662840643,46.71,74162.53,2.39,-0.75244,0.00017,12.90689]
[1776662845677,46.72,74166.48,2.39,-0.75176,0.00017,12.92632]
[1776662852741,46.72,74166.12,2.39,-0.75188,0.00017,12.91895]
[1776662857776,46.72,74166.18,2.39,-0.75186,0.00017,12.91949]
[1776662865831,46.73,74166.22,2.39,-0.75183,0.00017,12.92039]
[1776662870872,46.73,74166.19,2.39,-0.75181,0.00017,12.92083]
[1776662875905,46.73,74166.9,2.39,-0.75167,0.00017,12.92484]
[1776662880939,46.74,74166.8,2.39,-0.75167,0.00017,12.92495]
[1776662885972,46.74,74166.88,2.39,-0.75163,0.00017,12.92591]
[1776662891009,46.75,74167.92,2.39,-0.75144,0.00017,12.93144]
[1776662893022,46.75,74180.69,2.39,-0.74931,0.00017,12.99248]
[1776662894029,46.75,74180.31,2.39,-0.74937,0.00017,12.99072]
[1776662902086,46.75,74179.45,2.39,-0.7495,0.00017,12.98702]
[1776662907122,46.75,74179.16,2.39,-0.74954,0.00017,12.98589]
[1776662913164,46.76,74177.89,2.39,-0.74981,0.00017,12.97418]
[1776662918199,46.76,74181.53,2.39,-0.74919,0.00017,12.99173]
[1776662923234,46.76,74184.01,2.39,-0.74877,0.00017,13.00372]
[1776662928269,46.76,74184.61,2.39,-0.74866,0.00017,13.00679]
[1776662933304,46.76,74183.85,2.39,-0.74878,0.00017,13.00337]
[1776662934311,46.76,74178.56,2.39,-0.74966,0.00017,12.97831]
[1776662936325,46.76,74183.96,2.39,-0.74876,0.00017,13.00405]
[1776662941360,46.77,74186.45,2.39,-0.74834,0.00017,13.01601]
[1776662946396,46.77,74185.34,2.39,-0.74852,0.00017,13.01093]
[1776662951430,46.77,74185.57,2.39,-0.74847,0.00017,13.01218]
[1776662957146,46.77,74185.53,2.39,-0.74847,0.00017,13.01213]
[1776662962507,46.77,74185.53,2.39,-0.74847,0.00017,13.01228]
[1776662964521,46.77,74180.14,2.39,-0.74937,0.00017,12.98675]
[1776662965528,46.77,74172.36,2.39,-0.75066,0.00017,12.94971]
[1776662967226,46.77,74166.23,2.39,-0.75168,0.00017,12.92047]
[1776662968553,46.77,74166.01,2.39,-0.75171,0.00017,12.91949]
[1776662973585,46.77,74165.95,2.39,-0.75179,0.00017,12.91341]
[1776662987366,46.78,74166.72,2.39,-0.75162,0.00017,12.91809]
[1776662993725,46.79,74165.9,2.39,-0.75173,0.00017,12.91496]
[1776662998761,46.79,74161.33,2.39,-0.75247,0.00017,12.89363]
[1776663001783,46.79,74151.7,2.39,-0.75406,0.00017,12.84746]
[1776663002792,46.79,74153.61,2.39,-0.75375,0.00017,12.85666]
[1776663007508,46.79,74147.75,2.39,-0.75471,0.00016,12.82864]
[1776663012859,46.79,74144.47,2.39,-0.75524,0.00016,12.81324]
[1776663017894,46.8,74140.29,2.39,-0.75591,0.00016,12.79361]
[1776663022930,46.8,74139.8,2.39,-0.75596,0.00016,12.79191]
[1776663027968,46.81,74140.37,2.39,-0.75585,0.00016,12.79532]
[1776663029979,46.81,74133.88,2.39,-0.7569,0.00016,12.76428]
[1776663034008,46.81,74142.44,2.39,-0.75554,0.00016,12.80016]
[1776663036032,46.82,74144.62,2.39,-0.75518,0.00016,12.81087]
[1776663041058,46.82,74146.61,2.39,-0.75483,0.00016,12.82098]
[1776663046100,46.82,74145.34,2.39,-0.75502,0.00016,12.81549]
[1776663050127,46.83,74143.07,2.39,-0.75537,0.00016,12.80517]
[1776663053147,46.83,74150.94,2.39,-0.75405,0.00016,12.84357]
[1776663058181,46.84,74152.87,2.39,-0.75371,0.00017,12.85345]
[1776663063217,46.84,74155.37,2.39,-0.75327,0.00017,12.86607]
[1776663068251,46.85,74158.97,2.39,-0.75266,0.00017,12.88394]
[1776663073286,46.85,74159.86,2.39,-0.75249,0.00017,12.88882]
[1776663078321,46.86,74161.15,2.39,-0.75225,0.00017,12.89563]
[1776663083357,46.86,74161.99,2.39,-0.75209,0.00017,12.9003]
[1776663089398,46.87,74160.17,2.39,-0.75236,0.00017,12.89242]
[1776663090405,46.87,74155.1,2.39,-0.75319,0.00017,12.86836]
[1776663093427,46.87,74148.8,2.39,-0.75428,0.00016,12.83272]
[1776663098461,46.88,74146.89,2.39,-0.75456,0.00016,12.82447]
[1776663103496,46.88,74145.02,2.39,-0.75485,0.00016,12.81601]
[1776663104504,46.89,74149.97,2.39,-0.75403,0.00016,12.83987]
[1776663107530,46.89,74156.67,2.39,-0.75292,0.00017,12.87225]
[1776663108533,46.89,74161.83,2.39,-0.75206,0.00017,12.89694]
[1776663111553,46.89,74167.31,2.39,-0.75115,0.00017,12.92324]
[1776663112560,46.89,74180.41,2.39,-0.74896,0.00017,12.98553]
[1776663117595,46.9,74175.87,2.39,-0.7497,0.00017,12.96463]
[1776663122631,46.9,74178.2,2.39,-0.74929,0.00017,12.97626]
[1776663124644,46.9,74192.46,2.39,-0.7469,0.00017,13.04377]
[1776663125651,46.9,74194.33,2.39,-0.74659,0.00017,13.05259]
[1776663130687,46.9,74186.15,2.39,-0.74796,0.00017,13.01406]
[1776663135722,46.9,74181.68,2.39,-0.7487,0.00017,12.9931]
[1776663139750,46.9,74199.08,2.39,-0.74578,0.00017,13.07532]
[1776663140758,46.9,74202.44,2.39,-0.74521,0.00017,13.09117]
[1776663143778,46.91,74196.98,2.39,-0.74612,0.00017,13.06575]
[1776663148495,46.91,74194.76,2.39,-0.74648,0.00017,13.0556]
[1776663153853,46.91,74196.32,2.39,-0.74628,0.00017,13.05716]
[1776663156875,46.91,74186.6,2.39,-0.74791,0.00017,13.01141]
[1776663158565,46.91,74174.43,2.39,-0.74993,0.00017,12.95391]
[1776663162919,46.91,74181.95,2.39,-0.74867,0.00017,12.98976]
[1776663164937,46.91,74188.49,2.39,-0.74758,0.00017,13.02063]
[1776663169967,46.91,74191.61,2.39,-0.74706,0.00017,13.03522]
[1776663175003,46.91,74192.97,2.39,-0.74684,0.00017,13.04146]
[1776663180045,46.91,74196.04,2.39,-0.74633,0.00017,13.05571]
[1776663185079,46.91,74190.47,2.39,-0.74727,0.00017,13.02935]
[1776663188100,46.91,74200.42,2.39,-0.74561,0.00017,13.07617]
[1776663193135,46.91,74200.55,2.39,-0.74559,0.00017,13.07649]
[1776663198171,46.9,74198.64,2.39,-0.74592,0.00017,13.06726]
[1776663200186,46.9,74193.09,2.39,-0.74686,0.00017,13.0411]
[1776663201197,46.9,74185.08,2.39,-0.74819,0.00017,13.00333]
[1776663206230,46.9,74182.55,2.39,-0.74861,0.00017,12.99147]
[1776663211261,46.9,74191.72,2.39,-0.74715,0.00017,13.0288]
[1776663212268,46.9,74196.79,2.39,-0.7463,0.00017,13.05261]
[1776663218310,46.9,74196.89,2.39,-0.7463,0.00017,13.0528]
[1776663223345,46.9,74198.69,2.39,-0.746,0.00017,13.06102]
[1776663228381,46.9,74200.04,2.39,-0.74578,0.00017,13.06717]
[1776663231402,46.9,74210.42,2.39,-0.74404,0.00017,13.1159]
[1776663236437,46.9,74208.96,2.39,-0.74428,0.00017,13.10906]
[1776663241473,46.9,74206.11,2.39,-0.74476,0.00017,13.09566]
[1776663242479,46.9,74195.25,2.39,-0.74659,0.00017,13.04467]
[1776663243486,46.9,74189.48,2.39,-0.74755,0.00017,13.0175]
[1776663248529,46.9,74176.06,2.39,-0.74978,0.00017,12.95414]
[1776663249536,46.9,74170.86,2.39,-0.75065,0.00017,12.92954]
[1776663252557,46.9,74164.95,2.39,-0.75162,0.00017,12.90165]
[1776663257592,46.9,74163.22,2.39,-0.7519,0.00017,12.89364]
[1776663261620,46.91,74170.25,2.39,-0.75072,0.00017,12.92735]
[1776663263635,46.91,74178.25,2.39,-0.74939,0.00017,12.96536]
[1776663267662,46.91,74185.06,2.39,-0.74825,0.00017,12.9976]
[1776663274711,46.91,74183.51,2.39,-0.74856,0.00017,12.98478]
[1776663279747,46.91,74183.26,2.39,-0.74859,0.00017,12.98394]
[1776663284781,46.92,74183.47,2.39,-0.74854,0.00017,12.98526]
[1776663290845,46.92,74183.62,2.39,-0.74851,0.00017,12.98635]
[1776663295860,46.92,74184.18,2.39,-0.7484,0.00017,12.98928]
[1776663300904,46.92,74183.27,2.39,-0.74854,0.00017,12.98524]
[1776663305930,46.92,74183.73,2.39,-0.74846,0.00017,12.98769]
[1776663310964,46.93,74183.74,2.39,-0.74845,0.00017,12.98801]
[1776663315999,46.93,74189.82,2.39,-0.74742,0.00017,13.01704]
[1776663322041,46.93,74190.9,2.39,-0.74722,0.00017,13.02256]
[1776663326070,46.94,74182.32,2.39,-0.74864,0.00017,12.98234]
[1776663328083,46.94,74187.82,2.39,-0.74772,0.00017,13.00846]
[1776663333118,46.94,74192.04,2.39,-0.74708,0.00017,13.02261]
[1776663338154,46.94,74193.63,2.39,-0.7468,0.00017,13.03038]
[1776663343187,46.94,74196.28,2.39,-0.74635,0.00017,13.04309]
[1776663348224,46.94,74197.36,2.39,-0.74616,0.00017,13.0484]
[1776663354267,46.95,74199.3,2.39,-0.74582,0.00017,13.05785]
[1776663360308,46.95,74200.44,2.39,-0.74562,0.00017,13.06352]
[1776663364335,46.95,74206.7,2.39,-0.74456,0.00017,13.09303]
[1776663370377,46.95,74204.86,2.39,-0.74486,0.00017,13.08468]
[1776663375413,46.96,74207.67,2.39,-0.74438,0.00017,13.09804]
[1776663380448,46.96,74207.99,2.39,-0.74432,0.00017,13.0997]
[1776663385483,46.96,74210.21,2.39,-0.74394,0.00017,13.11022]
[1776663390517,46.96,74209.04,2.39,-0.74413,0.00017,13.10491]
[1776663395553,46.96,74209.7,2.39,-0.74408,0.00017,13.1022]
[1776663401596,46.96,74211.03,2.39,-0.74385,0.00017,13.10863]
[1776663406635,46.96,74213.11,2.39,-0.74349,0.00017,13.11855]
[1776663407638,46.96,74218.7,2.39,-0.74255,0.00017,13.1446]
[1776663412673,46.96,74231.47,2.39,-0.74039,0.00017,13.20389]
[1776663416701,46.96,74243.34,2.39,-0.73837,0.00017,13.25865]
[1776663419722,46.96,74251.47,2.39,-0.73699,0.00017,13.29593]
[1776663425765,46.96,74248.99,2.39,-0.73742,0.00017,13.28431]
[1776663430800,46.96,74248.13,2.39,-0.73758,0.00017,13.28015]
[1776663436848,46.96,74247.16,2.39,-0.73775,0.00017,13.27542]
[1776663441882,46.96,74245.5,2.39,-0.73804,0.00017,13.26756]
[1776663446918,46.95,74244.57,2.39,-0.73821,0.00017,13.26304]
[1776663451953,46.95,74238.76,2.39,-0.73928,0.00017,13.23008]
[1776663456991,46.95,74238.46,2.39,-0.73933,0.00017,13.22862]
[1776663460037,46.95,74232.54,2.39,-0.74034,0.00017,13.20116]
[1776663462024,46.95,74226.95,2.39,-0.74129,0.00017,13.17523]
[1776663465052,46.95,74222.35,2.39,-0.74206,0.00017,13.15393]
[1776663470794,46.95,74221.85,2.39,-0.74214,0.00017,13.15183]
[1776663476123,46.95,74222.53,2.39,-0.74201,0.00017,13.15523]
[1776663481157,46.96,74218.57,2.39,-0.74268,0.00017,13.13697]
[1776663486214,46.96,74214.15,2.39,-0.74342,0.00017,13.11655]
[1776663490937,46.96,74208.98,2.39,-0.74428,0.00017,13.0927]
[1776663498278,46.96,74210.41,2.39,-0.74402,0.00017,13.09969]
[1776663504322,46.96,74211.33,2.39,-0.74386,0.00017,13.10413]
[1776663511077,46.96,74211.76,2.39,-0.74385,0.00017,13.1003]
[1776663514393,46.96,74204.72,2.39,-0.74504,0.00017,13.0674]
[1776663516406,46.96,74202.17,2.39,-0.74547,0.00017,13.05548]
[1776663521446,46.97,74202.86,2.39,-0.74535,0.00017,13.0588]
[1776663526476,46.97,74195.78,2.39,-0.74653,0.00017,13.02571]
[1776663530505,46.97,74189.79,2.39,-0.74753,0.00017,12.9976]
[1776663535540,46.97,74187.85,2.39,-0.74785,0.00017,12.98846]
[1776663541582,46.97,74186.87,2.39,-0.74802,0.00017,12.98386]
[1776663547626,46.97,74186.75,2.39,-0.74803,0.00017,12.98335]
[1776663552659,46.97,74185.92,2.39,-0.74817,0.00017,12.97951]
[1776663557694,46.97,74183.48,2.39,-0.74857,0.00017,12.96816]
[1776663562730,46.97,74184.38,2.39,-0.74842,0.00017,12.97256]
[1776663568772,46.97,74184.61,2.39,-0.74837,0.00017,12.97384]
[1776663573807,46.97,74188.87,2.39,-0.74772,0.00017,12.98803]
[1776663579850,46.97,74191.41,2.39,-0.7473,0.00017,13.00003]
[1776663582870,46.97,74186.16,2.39,-0.74817,0.00017,12.97534]
[1776663584884,46.97,74177.9,2.39,-0.74955,0.00017,12.93637]
[1776663585891,46.97,74170.25,2.39,-0.75082,0.00017,12.90021]
[1776663590927,46.98,74174.18,2.39,-0.75015,0.00017,12.91933]
[1776663592939,46.98,74179.89,2.39,-0.74919,0.00017,12.94648]
[1776663597006,46.98,74186.17,2.39,-0.74814,0.00017,12.97629]
[1776663598984,46.98,74177.67,2.39,-0.74955,0.00017,12.93624]
[1776663609058,46.98,74173.57,2.39,-0.75022,0.00017,12.91719]
[1776663615101,46.99,74167.85,2.39,-0.75116,0.00017,12.89026]
[1776663622150,46.99,74165.67,2.39,-0.75152,0.00017,12.88006]
[1776663627183,46.99,74162.0,2.39,-0.75212,0.00017,12.86271]
[1776663632222,46.99,74159.23,2.39,-0.75265,0.00017,12.84357]
[1776663635239,46.99,74164.71,2.39,-0.75174,0.00017,12.86968]
[1776663636251,46.99,74173.67,2.39,-0.75025,0.00017,12.9122]
[1776663637253,46.99,74178.1,2.39,-0.74952,0.00017,12.93312]
[1776663640276,46.99,74183.17,2.39,-0.74868,0.00017,12.95693]
[1776663645311,46.99,74184.09,2.39,-0.74853,0.00017,12.96122]
[1776663650345,46.99,74186.72,2.39,-0.74808,0.00017,12.97394]
[1776663657393,46.99,74187.51,2.39,-0.74793,0.00017,12.97806]
[1776663662429,46.99,74191.23,2.39,-0.7473,0.00017,12.99584]
[1776663667463,47.0,74198.29,2.39,-0.74611,0.00017,13.0292]
[1776663669477,47.0,74201.31,2.39,-0.7456,0.00017,13.04338]
[1776663677533,47.0,74200.99,2.39,-0.74565,0.00017,13.04198]
[1776663682298,47.0,74214.33,2.39,-0.74341,0.00017,13.10431]
[1776663687607,47.0,74214.6,2.39,-0.74337,0.00017,13.10539]
[1776663692641,46.99,74215.53,2.39,-0.74329,0.00017,13.1036]
[1776663695663,46.99,74210.26,2.39,-0.74418,0.00017,13.07897]
[1776663697677,46.99,74207.62,2.39,-0.74462,0.00017,13.06667]
[1776663702712,46.99,74211.6,2.39,-0.74395,0.00017,13.08535]
[1776663707747,47.0,74212.99,2.39,-0.74371,0.00017,13.09189]
[1776663712784,47.0,74212.89,2.39,-0.74373,0.00017,13.09148]
[1776663717817,47.0,74214.57,2.39,-0.74344,0.00017,13.09937]
[1776663724866,47.0,74214.93,2.39,-0.74338,0.00017,13.10112]
[1776663729901,47.0,74221.2,2.39,-0.74232,0.00017,13.13028]
[1776663735943,47.0,74220.48,2.39,-0.74244,0.00017,13.12685]
[1776663740979,47.0,74220.71,2.39,-0.74241,0.00017,13.12785]
[1776663746013,46.99,74220.32,2.39,-0.74248,0.00017,13.12597]
[1776663751048,46.99,74223.81,2.39,-0.74196,0.00017,13.13607]
[1776663757090,46.99,74225.97,2.39,-0.7416,0.00017,13.14588]
[1776663762131,46.99,74224.47,2.39,-0.74186,0.00017,13.13873]
[1776663764138,46.99,74232.2,2.39,-0.74055,0.00017,13.17466]
[1776663769174,46.99,74233.65,2.39,-0.7403,0.00017,13.18154]
[1776663775216,46.99,74238.1,2.39,-0.73954,0.00017,13.20211]
[1776663780251,46.99,74237.98,2.39,-0.73956,0.00017,13.20153]
[1776663785292,46.99,74236.1,2.39,-0.73988,0.00017,13.1928]
[1776663787302,46.99,74227.49,2.39,-0.74135,0.00017,13.15288]
[1776663789317,46.99,74222.41,2.39,-0.74221,0.00017,13.12922]
[1776663796366,46.99,74221.78,2.39,-0.74233,0.00017,13.12599]
[1776663799387,46.99,74226.82,2.39,-0.74148,0.00017,13.1494]
[1776663804432,46.99,74226.81,2.39,-0.74148,0.00017,13.14936]
[1776663809466,46.99,74224.63,2.39,-0.74184,0.00017,13.13932]
[1776663814502,46.99,74224.74,2.39,-0.74189,0.00017,13.13399]
[1776663819536,46.99,74224.98,2.39,-0.74184,0.00017,13.13523]
[1776663824572,46.99,74223.65,2.39,-0.74206,0.00017,13.12916]
[1776663829607,46.99,74222.95,2.39,-0.74218,0.00017,13.12605]
[1776663834642,46.99,74218.15,2.39,-0.74299,0.00017,13.10379]
[1776663839678,46.99,74215.5,2.39,-0.74343,0.00017,13.09155]
[1776663851766,47.0,74216.34,2.39,-0.74326,0.00017,13.09622]
[1776663856796,47.0,74217.35,2.39,-0.74307,0.00017,13.1013]
[1776663861836,47.0,74215.44,2.39,-0.74339,0.00017,13.09253]
[1776663867873,47.01,74215.67,2.39,-0.74335,0.00017,13.09375]
[1776663870898,47.01,74207.95,2.39,-0.74465,0.00017,13.05774]
[1776663874924,47.01,74202.01,2.39,-0.74571,0.00017,13.02401]
[1776663879962,47.01,74200.35,2.39,-0.74598,0.00017,13.01643]
[1776663881974,47.01,74191.99,2.39,-0.74738,0.00017,12.97729]
[1776663883988,47.01,74183.96,2.39,-0.74872,0.00017,12.93968]
[1776663889024,47.01,74183.19,2.39,-0.74883,0.00017,12.93647]
[1776663894088,47.02,74183.25,2.39,-0.74881,0.00017,12.93694]
[1776663895086,47.02,74149.94,2.39,-0.75434,0.00016,12.77871]
[1776663896083,47.02,74149.7,2.39,-0.75438,0.00016,12.77754]
[1776663897088,47.02,74144.62,2.39,-0.75522,0.00016,12.75321]
[1776663902173,47.02,74144.42,2.39,-0.75525,0.00016,12.75226]
[1776663903149,47.02,74134.62,2.39,-0.75686,0.00016,12.70521]
[1776663904152,47.02,74128.06,2.39,-0.75794,0.00016,12.67364]
[1776663909184,47.02,74128.91,2.39,-0.7578,0.00016,12.67772]
[1776663911196,47.02,74139.55,2.39,-0.75605,0.00016,12.72886]
[1776663916233,47.01,74140.13,2.39,-0.75596,0.00016,12.73156]
[1776663921266,47.01,74140.28,2.39,-0.75594,0.00016,12.73208]
[1776663926301,47.01,74141.96,2.39,-0.75567,0.00016,12.73991]
[1776663930329,47.01,74147.98,2.39,-0.75469,0.00016,12.76863]
[1776663931336,47.01,74156.67,2.39,-0.75332,0.00017,12.80413]
[1776663935371,47.01,74162.83,2.39,-0.7523,0.00017,12.83355]
[1776663936372,47.01,74168.31,2.39,-0.75139,0.00017,12.85957]
[1776663941407,47.01,74173.58,2.39,-0.75053,0.00017,12.88427]
[1776663946443,47.01,74174.89,2.39,-0.75032,0.00017,12.89013]
[1776663951478,47.0,74179.03,2.39,-0.74964,0.00017,12.90936]
[1776663956513,47.0,74180.91,2.39,-0.74934,0.00017,12.918]
[1776663961547,47.0,74184.59,2.39,-0.74873,0.00017,12.93526]
[1776663964569,47.0,74189.62,2.39,-0.74789,0.00017,12.95887]
[1776663969611,47.0,74191.53,2.39,-0.74758,0.00017,12.96759]
[1776663977663,46.99,74195.04,2.39,-0.74701,0.00017,12.98363]
[1776663982697,46.99,74197.53,2.39,-0.74661,0.00017,12.9949]
[1776663987733,46.99,74201.44,2.39,-0.74597,0.00017,13.01286]
[1776663994506,46.98,74202.72,2.39,-0.74585,0.00017,13.01224]
[1776663999818,46.98,74203.66,2.39,-0.74571,0.00017,13.01623]
[1776664004856,46.98,74203.33,2.39,-0.74578,0.00017,13.0142]
[1776664005863,46.97,74196.52,2.39,-0.74692,0.00017,12.98219]
[1776664010897,46.97,74190.36,2.39,-0.74796,0.00017,12.95304]
[1776664011902,46.97,74182.31,2.39,-0.74931,0.00017,12.91504]
[1776664016938,46.97,74177.58,2.39,-0.7501,0.00017,12.89255]
[1776664021975,46.97,74171.92,2.39,-0.75105,0.00017,12.86548]
[1776664022998,46.97,74179.16,2.39,-0.74985,0.00017,12.89974]
[1776664024718,46.97,74188.59,2.39,-0.74828,0.00017,12.9442]
[1776664029021,46.97,74195.8,2.39,-0.74708,0.00017,12.97783]
[1776664035065,46.96,74198.16,2.39,-0.7467,0.00017,12.98844]
[1776664041107,46.96,74201.02,2.39,-0.74624,0.00017,13.00138]
[1776664047149,46.95,74203.24,2.39,-0.74589,0.00017,13.01122]
[1776664052186,46.95,74204.23,2.39,-0.74581,0.00017,13.00941]
[1776664057219,46.95,74206.64,2.39,-0.74542,0.00017,13.02036]
[1776664062256,46.95,74206.46,2.39,-0.74545,0.00017,13.0194]
[1776664064269,46.95,74201.02,2.39,-0.74637,0.00017,12.99386]
[1776664069303,46.95,74204.4,2.39,-0.7458,0.00017,13.00966]
[1776664074338,46.95,74208.27,2.39,-0.74516,0.00017,13.02764]
[1776664077365,46.94,74216.76,2.39,-0.74373,0.00017,13.06718]
[1776664082398,46.94,74219.12,2.39,-0.74335,0.00017,13.07774]
[1776664087432,46.94,74219.13,2.39,-0.74336,0.00017,13.07734]
[1776664092467,46.93,74219.41,2.39,-0.74333,0.00017,13.07822]
[1776664097505,46.93,74220.16,2.39,-0.74322,0.00017,13.08127]
[1776664102537,46.93,74222.93,2.39,-0.74277,0.00017,13.09365]
[1776664108579,46.92,74223.19,2.39,-0.74274,0.00017,13.09447]
[1776664115630,46.92,74224.67,2.39,-0.74258,0.00017,13.09497]
[1776664118651,46.92,74229.8,2.39,-0.74172,0.00017,13.11857]
[1776664123684,46.91,74231.73,2.39,-0.74141,0.00017,13.12703]
[1776664128722,46.91,74232.86,2.39,-0.74123,0.00017,13.13178]
[1776664133755,46.91,74234.29,2.39,-0.74101,0.00017,13.13793]
[1776664138789,46.9,74237.46,2.39,-0.74048,0.00017,13.15227]
[1776664143825,46.9,74237.13,2.39,-0.74055,0.00017,13.15057]
[1776664148861,46.9,74227.68,2.39,-0.74217,0.00017,13.10629]
[1776664149867,46.9,74220.88,2.39,-0.74332,0.00017,13.07455]
[1776664150875,46.9,74211.9,2.39,-0.74484,0.00017,13.03253]
[1776664151882,46.9,74209.6,2.39,-0.74523,0.00017,13.02176]
[1776664156922,46.9,74216.97,2.39,-0.74399,0.00017,13.05604]
[1776664158935,46.89,74221.35,2.39,-0.74326,0.00017,13.07632]
[1776664163970,46.89,74224.46,2.39,-0.74275,0.00017,13.09039]
[1776664169005,46.89,74225.67,2.39,-0.74255,0.00017,13.09574]
[1776664174041,46.89,74224.69,2.39,-0.7428,0.00017,13.08485]
[1776664180083,46.88,74223.76,2.39,-0.74297,0.00017,13.08013]
[1776664185849,46.88,74220.27,2.39,-0.74358,0.00017,13.06355]
[1776664192165,46.88,74220.17,2.39,-0.74361,0.00017,13.06272]
[1776664197201,46.87,74222.94,2.39,-0.74315,0.00017,13.07532]
[1776664202240,46.87,74221.48,2.39,-0.74341,0.00017,13.06816]
[1776664207273,46.87,74221.13,2.39,-0.74348,0.00017,13.0662]
[1776664212307,46.87,74221.21,2.39,-0.74348,0.00017,13.06622]
[1776664218349,46.86,74221.12,2.39,-0.74351,0.00017,13.06539]
[1776664223384,46.86,74221.8,2.39,-0.74341,0.00017,13.0682]
[1776664231438,46.86,74221.54,2.39,-0.74355,0.00017,13.06038]
[1776664240511,46.85,74220.83,2.39,-0.74369,0.00017,13.0565]
[1776664242516,46.85,74227.17,2.39,-0.74262,0.00017,13.08591]
[1776664247555,46.85,74242.13,2.39,-0.74008,0.00017,13.15517]
[1776664252587,46.85,74247.09,2.39,-0.73924,0.00017,13.17794]
[1776664257624,46.84,74254.59,2.39,-0.73797,0.00017,13.21229]
[1776664262669,46.84,74255.3,2.39,-0.73786,0.00017,13.2152]
[1776664267693,46.84,74254.88,2.39,-0.73795,0.00017,13.21298]
[1776664273735,46.83,74254.47,2.39,-0.73803,0.00017,13.21076]
[1776664275755,46.83,74245.01,2.39,-0.73965,0.00017,13.16702]
[1776664277765,46.83,74239.86,2.39,-0.74053,0.00017,13.14319]
[1776664282799,46.84,74236.21,2.39,-0.74114,0.00017,13.12643]
[1776664287835,46.84,74238.88,2.39,-0.74069,0.00017,13.13883]
[1776664292870,46.83,74244.93,2.39,-0.73973,0.00017,13.16071]
[1776664297904,46.83,74246.48,2.39,-0.73948,0.00017,13.16747]
[1776664302939,46.83,74252.75,2.39,-0.73842,0.00017,13.19601]
[1776664305960,46.83,74256.86,2.39,-0.73773,0.00017,13.21471]
[1776664310996,46.82,74255.1,2.39,-0.73804,0.00017,13.20643]
[1776664316770,46.82,74252.74,2.39,-0.73844,0.00017,13.19549]
[1776664322072,46.82,74250.5,2.39,-0.73884,0.00017,13.18477]
[1776664327107,46.82,74244.54,2.39,-0.73988,0.00017,13.15683]
[1776664332142,46.82,74244.05,2.39,-0.73997,0.00017,13.15431]
[1776664337177,46.81,74245.04,2.39,-0.73981,0.00017,13.15869]
[1776664343223,46.81,74245.94,2.39,-0.73966,0.00017,13.16264]
[1776664349262,46.81,74244.17,2.39,-0.73998,0.00017,13.15417]
[1776664355068,46.81,74241.29,2.39,-0.74054,0.00017,13.13459]
[1776664361347,46.81,74241.91,2.39,-0.74045,0.00017,13.13727]
[1776664366382,46.81,74244.44,2.39,-0.74002,0.00017,13.14894]
[1776664371418,46.8,74246.66,2.39,-0.73964,0.00017,13.15912]
[1776664376452,46.8,74246.95,2.39,-0.7396,0.00017,13.16034]
[1776664381487,46.8,74246.67,2.39,-0.73965,0.00017,13.1589]
[1776664386522,46.8,74245.07,2.39,-0.73993,0.00017,13.15138]
[1776664391557,46.8,74243.26,2.39,-0.74024,0.00017,13.1429]
[1776664396592,46.8,74257.14,2.39,-0.73787,0.00017,13.20693]
[1776664399613,46.8,74251.55,2.39,-0.73883,0.00017,13.1811]
[1776664404648,46.8,74253.39,2.39,-0.73851,0.00017,13.18968]
[1776664415725,46.8,74256.03,2.39,-0.73812,0.00017,13.19593]
[1776664420760,46.8,74256.34,2.39,-0.73807,0.00017,13.19741]
[1776664427575,46.8,74256.54,2.39,-0.73803,0.00017,13.19841]
[1776664432844,46.8,74258.52,2.39,-0.73769,0.00017,13.20751]
[1776664437879,46.8,74257.26,2.39,-0.73792,0.00017,13.20142]
[1776664442914,46.8,74256.35,2.39,-0.73808,0.00017,13.19723]
[1776664443927,46.8,74266.06,2.39,-0.73641,0.00017,13.24192]
[1776664448956,46.8,74275.02,2.39,-0.73486,0.00017,13.28295]
[1776664452986,46.8,74282.99,2.39,-0.73349,0.00017,13.31924]
[1776664453995,46.8,74288.48,2.39,-0.73254,0.00017,13.34418]
[1776664457017,46.8,74292.43,2.39,-0.73186,0.00017,13.36194]
[1776664464067,46.79,74294.72,2.39,-0.73148,0.00017,13.37191]
[1776664467088,46.79,74300.35,2.39,-0.7305,0.00017,13.39735]
[1776664472124,46.79,74305.18,2.39,-0.72972,0.00017,13.41324]
[1776664474137,46.79,74311.75,2.39,-0.72858,0.00017,13.4428]
[1776664480179,46.79,74313.0,2.39,-0.72837,0.00017,13.44823]
[1776664485215,46.79,74312.9,2.39,-0.72839,0.00017,13.44765]
[1776664490250,46.79,74315.03,2.39,-0.72802,0.00017,13.45707]
[1776664495284,46.79,74316.36,2.39,-0.72779,0.00017,13.46289]
[1776664499317,46.79,74324.42,2.39,-0.72639,0.00018,13.4988]
[1776664504349,46.78,74324.08,2.39,-0.72646,0.00018,13.49691]
[1776664508377,46.78,74318.97,2.39,-0.72737,0.00018,13.47384]
[1776664513410,46.78,74320.7,2.39,-0.72707,0.00018,13.48137]
[1776664518445,46.78,74320.16,2.39,-0.72718,0.00018,13.47872]
[1776664523490,46.77,74321.71,2.39,-0.72692,0.00018,13.48532]
[1776664528534,46.77,74326.28,2.39,-0.72613,0.00018,13.50539]
[1776664533552,46.77,74330.59,2.39,-0.72546,0.00018,13.51825]
[1776664538586,46.76,74329.66,2.39,-0.72564,0.00018,13.51374]
[1776664543622,46.76,74329.33,2.39,-0.72571,0.00018,13.51198]
[1776664548658,46.76,74330.65,2.39,-0.72549,0.00018,13.51757]
[1776664553692,46.76,74331.34,2.39,-0.72538,0.00018,13.52034]
[1776664559734,46.75,74331.05,2.39,-0.72545,0.00018,13.51866]
[1776664564770,46.75,74330.95,2.39,-0.72547,0.00018,13.51792]
[1776664569804,46.75,74328.21,2.39,-0.72597,0.00018,13.50543]
[1776664574841,46.74,74328.57,2.39,-0.72591,0.00018,13.50681]
[1776664579877,46.74,74324.0,2.39,-0.72672,0.00018,13.48621]
[1776664584909,46.74,74324.32,2.39,-0.72667,0.00018,13.48754]
[1776664589945,46.74,74325.01,2.39,-0.72656,0.00018,13.49051]
[1776664594982,46.74,74326.06,2.39,-0.72644,0.00018,13.48917]
[1776664601026,46.74,74326.24,2.39,-0.72641,0.00018,13.48989]
[1776664606058,46.74,74328.47,2.39,-0.72602,0.00018,13.49979]
[1776664613107,46.74,74329.99,2.39,-0.72576,0.00018,13.50641]
[1776664618142,46.74,74328.73,2.39,-0.72599,0.00018,13.50069]
[1776664623178,46.74,74328.62,2.39,-0.72601,0.00018,13.50013]
[1776664628213,46.74,74326.77,2.39,-0.72634,0.00018,13.49179]
[1776664629219,46.74,74318.45,2.39,-0.7278,0.00018,13.45454]
[1776664630231,46.73,74304.55,2.39,-0.73023,0.00017,13.39191]
[1776664631235,46.73,74297.96,2.39,-0.73138,0.00017,13.36206]
[1776664635261,46.73,74291.26,2.39,-0.73255,0.00017,13.33159]
[1776664640303,46.73,74289.41,2.39,-0.73287,0.00017,13.32325]
[1776664642310,46.74,74295.54,2.39,-0.7318,0.00017,13.35118]
[1776664647345,46.74,74291.38,2.39,-0.73252,0.00017,13.33228]
[1776664652380,46.74,74288.73,2.39,-0.73305,0.00017,13.31429]
[1776664657415,46.73,74287.89,2.39,-0.7332,0.00017,13.3103]
[1776664662451,46.73,74288.55,2.39,-0.7331,0.00017,13.31307]
[1776664668494,46.73,74287.17,2.39,-0.73335,0.00017,13.30634]
[1776664675318,46.72,74284.54,2.39,-0.73383,0.00017,13.29393]
[1776664681584,46.72,74283.4,2.39,-0.73404,0.00017,13.28828]
[1776664682591,46.72,74276.97,2.39,-0.73516,0.00017,13.25881]
[1776664687626,46.72,74275.66,2.39,-0.73539,0.00017,13.25265]
[1776664692661,46.72,74276.73,2.39,-0.73521,0.00017,13.25737]
[1776664699717,46.72,74276.74,2.39,-0.73522,0.00017,13.25715]
[1776664705529,46.71,74278.82,2.39,-0.73487,0.00017,13.2665]
[1776664710794,46.71,74278.54,2.39,-0.73493,0.00017,13.26495]
[1776664715888,46.71,74278.31,2.39,-0.73504,0.00017,13.25768]
[1776664720915,46.71,74281.47,2.39,-0.73451,0.00017,13.27186]
[1776664726956,46.7,74280.5,2.39,-0.73469,0.00017,13.26706]
[1776664734007,46.7,74279.67,2.39,-0.73485,0.00017,13.26287]
[1776664739041,46.7,74280.43,2.39,-0.73473,0.00017,13.26606]
[1776664746091,46.7,74284.06,2.39,-0.7341,0.00017,13.28255]
[1776664751125,46.7,74282.51,2.39,-0.73438,0.00017,13.2754]
[1776664757168,46.7,74282.55,2.39,-0.73437,0.00017,13.27548]
[1776664762202,46.69,74280.82,2.39,-0.73468,0.00017,13.26744]
[1776664767239,46.69,74280.12,2.39,-0.7348,0.00017,13.2641]
[1776664773280,46.69,74283.89,2.39,-0.73422,0.00017,13.27526]
[1776664778321,46.69,74282.74,2.39,-0.73442,0.00017,13.27017]
[1776664780329,46.69,74274.74,2.39,-0.7358,0.00017,13.23346]
[1776664785363,46.69,74274.48,2.39,-0.73585,0.00017,13.2323]
[1776664794428,46.69,74274.93,2.39,-0.73577,0.00017,13.23443]
[1776664799462,46.7,74274.74,2.39,-0.7358,0.00017,13.2336]
[1776664801477,46.7,74284.39,2.39,-0.73413,0.00017,13.27784]
[1776664803491,46.69,74292.94,2.39,-0.73264,0.00017,13.31678]
[1776664804497,46.69,74292.27,2.39,-0.73276,0.00017,13.31366]
[1776664809534,46.69,74296.91,2.39,-0.73197,0.00017,13.33445]
[1776664814567,46.69,74303.98,2.39,-0.73074,0.00017,13.36628]
[1776664818597,46.69,74310.29,2.39,-0.72965,0.00018,13.39459]
[1776664823631,46.68,74306.47,2.39,-0.73033,0.00017,13.37701]
[1776664828666,46.68,74306.25,2.39,-0.73038,0.00017,13.37578]
[1776664833702,46.68,74305.61,2.39,-0.73057,0.00017,13.36665]
[1776664837733,46.68,74297.92,2.39,-0.73191,0.00017,13.33163]
[1776664838738,46.68,74290.25,2.39,-0.73325,0.00017,13.29673]
[1776664843773,46.68,74285.64,2.39,-0.73404,0.00017,13.27588]
[1776664849814,46.68,74284.59,2.39,-0.73422,0.00017,13.27135]
[1776664853845,46.68,74278.25,2.39,-0.73531,0.00017,13.24246]
[1776664858877,46.69,74278.65,2.39,-0.73523,0.00017,13.24458]
[1776664863912,46.69,74279.4,2.39,-0.73509,0.00017,13.24819]
[1776664866651,46.69,74287.26,2.39,-0.73373,0.00017,13.28418]
[1776664869954,46.69,74289.13,2.39,-0.7334,0.00017,13.29273]
[1776664876722,46.69,74292.92,2.39,-0.73273,0.00017,13.31017]
[1776664883047,46.69,74293.73,2.39,-0.7326,0.00017,13.31374]
[1776664888082,46.69,74285.81,2.39,-0.73399,0.00017,13.27735]
[1776664893122,46.68,74288.03,2.39,-0.73368,0.00017,13.28129]
[1776664896140,46.68,74296.17,2.39,-0.73226,0.00017,13.31828]
[1776664897146,46.68,74303.89,2.39,-0.73092,0.00017,13.35335]
[1776664898154,46.68,74309.59,2.39,-0.72992,0.00018,13.37913]
[1776664901174,46.68,74315.48,2.39,-0.72889,0.00018,13.40561]
[1776664906208,46.68,74321.06,2.39,-0.72792,0.00018,13.43047]
[1776664907217,46.68,74326.81,2.39,-0.72691,0.00018,13.45619]
[1776664912251,46.68,74324.89,2.39,-0.72727,0.00018,13.44725]
[1776664917286,46.67,74326.19,2.39,-0.72705,0.00018,13.45278]
[1776664922321,46.67,74315.22,2.39,-0.72899,0.00018,13.40318]
[1776664923328,46.67,74305.7,2.39,-0.73066,0.00017,13.36015]
[1776664928363,46.67,74309.25,2.39,-0.73004,0.00018,13.37615]
[1776664930377,46.67,74314.83,2.39,-0.72906,0.00018,13.40126]
[1776664934405,46.67,74320.89,2.39,-0.728,0.00018,13.42847]
[1776664939441,46.67,74324.56,2.39,-0.72736,0.00018,13.44477]
[1776664944477,46.67,74327.44,2.39,-0.72687,0.00018,13.45748]
[1776664949514,46.66,74328.3,2.39,-0.72672,0.00018,13.46112]
[1776664953545,46.66,74336.43,2.39,-0.72536,0.00018,13.49137]
[1776664956564,46.66,74341.93,2.39,-0.72439,0.00018,13.5159]
[1776664961597,46.66,74339.12,2.39,-0.72488,0.00018,13.50343]
[1776664966632,46.66,74331.01,2.39,-0.72632,0.00018,13.4672]
[1776664972674,46.66,74331.34,2.39,-0.72627,0.00018,13.46848]
[1776664977710,46.66,74329.84,2.39,-0.72654,0.00018,13.46156]
[1776664982746,46.66,74331.2,2.39,-0.72631,0.00018,13.46741]
[1776664987783,46.66,74330.49,2.39,-0.72644,0.00018,13.464]
[1776664992819,46.65,74332.18,2.39,-0.72616,0.00018,13.4713]
[1776664997853,46.65,74332.61,2.39,-0.72608,0.00018,13.4732]
[1776664998859,46.65,74339.17,2.39,-0.72492,0.00018,13.50252]
[1776664999866,46.65,74345.71,2.39,-0.72376,0.00018,13.53161]
[1776665004902,46.65,74345.77,2.39,-0.72376,0.00018,13.53165]
[1776665009933,46.65,74347.4,2.39,-0.72348,0.00018,13.53863]
[1776665014973,46.65,74352.24,2.39,-0.7227,0.00018,13.55397]
[1776665015979,46.65,74358.24,2.39,-0.72164,0.00018,13.58041]
[1776665020013,46.65,74364.99,2.39,-0.72043,0.00018,13.61023]
[1776665022743,46.65,74372.35,2.39,-0.71912,0.00018,13.64255]
[1776665027057,46.65,74391.05,2.39,-0.71577,0.00018,13.72399]
[1776665028064,46.65,74411.73,2.39,-0.71204,0.00018,13.81302]
[1776665030079,46.65,74418.01,2.39,-0.7109,0.00018,13.83982]
[1776665032826,46.65,74445.07,2.39,-0.70599,0.00018,13.95412]
[1776665033099,46.65,74445.07,2.39,-0.70599,0.00018,13.95411]
[1776665038135,46.65,74443.29,2.39,-0.70632,0.00018,13.94653]
[1776665042896,46.64,74455.16,2.39,-0.70416,0.00018,13.99587]
[1776665043171,46.64,74455.16,2.39,-0.70417,0.00018,13.99585]
[1776665048206,46.64,74454.8,2.39,-0.70424,0.00018,13.99424]
[1776665053242,46.64,74455.92,2.39,-0.70404,0.00018,13.99878]
[1776665059285,46.64,74451.09,2.39,-0.70493,0.00018,13.97841]
[1776665065327,46.63,74456.44,2.39,-0.70398,0.00018,14.00021]
[1776665070362,46.63,74456.46,2.39,-0.70399,0.00018,13.99983]
[1776665071370,46.63,74434.65,2.39,-0.70804,0.00018,13.90237]
[1776665072376,46.62,74424.75,2.39,-0.70984,0.00018,13.8604]
[1776665077412,46.62,74420.5,2.39,-0.71063,0.00018,13.84208]
[1776665081439,46.62,74415.37,2.39,-0.71156,0.00018,13.82004]
[1776665085469,46.62,74408.91,2.39,-0.71273,0.00018,13.79229]
[1776665090517,46.62,74406.6,2.39,-0.71316,0.00018,13.78227]
[1776665095541,46.62,74407.51,2.39,-0.713,0.00018,13.78608]
[1776665100582,46.61,74409.38,2.39,-0.71267,0.00018,13.79379]
[1776665103601,46.61,74403.79,2.39,-0.71369,0.00018,13.76964]
[1776665108636,46.61,74411.16,2.39,-0.71236,0.00018,13.80114]
[1776665113674,46.61,74411.79,2.39,-0.71226,0.00018,13.8035]
[1776665118707,46.61,74411.62,2.39,-0.7123,0.00018,13.8026]
[1776665124748,46.6,74410.31,2.39,-0.71255,0.00018,13.79679]
[1776665126763,46.6,74403.39,2.39,-0.7138,0.00018,13.76702]
[1776665131798,46.6,74403.55,2.39,-0.71383,0.00018,13.76181]
[1776665132803,46.6,74412.38,2.39,-0.71224,0.00018,13.79974]
[1776665133811,46.6,74418.51,2.39,-0.71113,0.00018,13.82592]
[1776665135827,46.6,74422.03,2.39,-0.71049,0.00018,13.84092]
[1776665140861,46.6,74424.48,2.39,-0.71005,0.00018,13.85125]
[1776665146903,46.6,74427.71,2.39,-0.70946,0.00018,13.86506]
[1776665151941,46.6,74420.46,2.39,-0.71077,0.00018,13.83434]
[1776665157982,46.6,74420.65,2.39,-0.71074,0.00018,13.8351]
[1776665163019,46.6,74417.38,2.39,-0.71133,0.00018,13.82113]
[1776665168052,46.6,74418.47,2.39,-0.71114,0.00018,13.82576]
[1776665170068,46.6,74412.42,2.39,-0.71224,0.00018,13.79983]
[1776665171078,46.6,74406.53,2.39,-0.7133,0.00018,13.77453]
[1776665173089,46.6,74401.14,2.39,-0.71427,0.00018,13.75134]
[1776665178124,46.6,74405.17,2.39,-0.71354,0.00018,13.76879]
[1776665183157,46.6,74403.84,2.39,-0.71378,0.00018,13.76316]
[1776665190208,46.6,74404.04,2.39,-0.71374,0.00018,13.76397]
[1776665193228,46.6,74398.68,2.39,-0.71478,0.00018,13.73489]
[1776665197255,46.6,74390.24,2.39,-0.7163,0.00018,13.69821]
[1776665202290,46.6,74393.14,2.39,-0.71579,0.00018,13.71055]
[1776665208332,46.6,74391.35,2.39,-0.71613,0.00018,13.70243]
[1776665213367,46.6,74387.16,2.39,-0.71688,0.00018,13.68424]
[1776665217395,46.6,74380.97,2.39,-0.71799,0.00018,13.65724]
[1776665220417,46.6,74374.05,2.39,-0.71923,0.00018,13.62695]
[1776665225452,46.59,74385.94,2.39,-0.71711,0.00018,13.67874]
[1776665226457,46.59,74391.84,2.39,-0.71605,0.00018,13.70433]
[1776665231493,46.59,74389.83,2.39,-0.71641,0.00018,13.69556]
[1776665237535,46.59,74388.94,2.39,-0.71657,0.00018,13.69167]
[1776665242570,46.59,74388.07,2.39,-0.71673,0.00018,13.68788]
[1776665249621,46.59,74389.56,2.39,-0.71647,0.00018,13.69429]
[1776665254663,46.59,74390.34,2.39,-0.71638,0.00018,13.69192]
[1776665262710,46.6,74393.5,2.39,-0.71581,0.00018,13.70583]
[1776665267745,46.6,74392.81,2.39,-0.71592,0.00018,13.70315]
[1776665272782,46.6,74392.2,2.39,-0.71602,0.00018,13.70066]
[1776665278826,46.6,74387.6,2.39,-0.71685,0.00018,13.68057]
[1776665283861,46.6,74386.62,2.39,-0.71704,0.00018,13.67614]
[1776665288897,46.6,74382.31,2.39,-0.71782,0.00018,13.65721]
[1776665293931,46.6,74378.64,2.39,-0.71848,0.00018,13.64106]
[1776665298966,46.59,74375.67,2.39,-0.71902,0.00018,13.62795]
[1776665304002,46.59,74374.79,2.39,-0.71918,0.00018,13.62401]
[1776665308030,46.59,74379.84,2.39,-0.71828,0.00018,13.64605]
[1776665312060,46.59,74383.29,2.39,-0.71773,0.00018,13.65501]
[1776665320114,46.59,74385.2,2.39,-0.7174,0.00018,13.663]
[1776665325150,46.59,74386.58,2.39,-0.71716,0.00018,13.66882]
[1776665329178,46.58,74379.57,2.39,-0.71843,0.00018,13.63811]
[1776665333207,46.59,74379.17,2.39,-0.7185,0.00018,13.63639]
[1776665340256,46.59,74378.0,2.39,-0.7187,0.00018,13.63134]
[1776665344289,46.59,74371.85,2.39,-0.7198,0.00018,13.60445]
[1776665351333,46.59,74371.44,2.39,-0.71987,0.00018,13.60282]
[1776665356089,46.59,74379.51,2.39,-0.71842,0.00018,13.63825]
[1776665356368,46.59,74379.51,2.39,-0.71842,0.00018,13.63823]
[1776665361403,46.59,74383.48,2.39,-0.71771,0.00018,13.65541]
[1776665366438,46.59,74383.64,2.39,-0.71769,0.00018,13.65598]
[1776665372480,46.58,74384.11,2.39,-0.71768,0.00018,13.65199]
[1776665378522,46.58,74384.34,2.39,-0.71764,0.00018,13.6529]
[1776665384565,46.58,74383.45,2.39,-0.7178,0.00018,13.64896]
[1776665389600,46.58,74382.19,2.39,-0.71803,0.00018,13.64345]
[1776665394634,46.58,74381.47,2.39,-0.71816,0.00018,13.64031]
[1776665400676,46.58,74380.74,2.39,-0.71829,0.00018,13.63711]
[1776665403699,46.58,74372.2,2.39,-0.71982,0.00018,13.59966]
[1776665408733,46.58,74370.53,2.39,-0.72012,0.00018,13.59233]
[1776665416510,46.58,74370.36,2.39,-0.72015,0.00018,13.59154]
[1776665425857,46.58,74368.2,2.39,-0.72054,0.00018,13.58204]
[1776665430893,46.58,74366.33,2.39,-0.72087,0.00018,13.57391]
[1776665436934,46.59,74367.57,2.39,-0.7207,0.00018,13.57361]
[1776665441968,46.59,74367.69,2.39,-0.72068,0.00018,13.57422]
[1776665447005,46.59,74367.54,2.39,-0.7207,0.00018,13.57368]
[1776665453053,46.59,74368.69,2.39,-0.72049,0.00018,13.57893]
[1776665458088,46.59,74368.91,2.39,-0.72044,0.00018,13.58001]
[1776665463145,46.59,74369.9,2.39,-0.72026,0.00018,13.58446]
[1776665464197,46.59,74364.78,2.39,-0.72118,0.00018,13.56193]
[1776665465149,46.59,74354.33,2.39,-0.72304,0.00018,13.51571]
[1776665466150,46.59,74342.55,2.39,-0.72513,0.00018,13.46326]
[1776665467156,46.59,74342.86,2.39,-0.72508,0.00018,13.46467]
[1776665472190,46.59,74343.97,2.39,-0.72488,0.00018,13.46977]
[1776665475216,46.59,74338.74,2.39,-0.72581,0.00018,13.44634]
[1776665482262,46.59,74335.64,2.39,-0.72635,0.00018,13.4325]
[1776665487295,46.59,74334.97,2.39,-0.72647,0.00018,13.42956]
[1776665492330,46.59,74334.85,2.39,-0.72655,0.00018,13.42314]
[1776665496358,46.59,74329.65,2.39,-0.72747,0.00018,13.39992]
[1776665501397,46.6,74331.03,2.39,-0.72721,0.00018,13.40638]
[1776665506431,46.6,74330.24,2.39,-0.72735,0.00018,13.403]
[1776665510465,46.6,74323.29,2.39,-0.72857,0.00018,13.37173]
[1776665511470,46.6,74310.07,2.39,-0.73091,0.00018,13.31179]
[1776665516506,46.6,74295.45,2.39,-0.73347,0.00017,13.24514]
[1776665521542,46.6,74298.6,2.39,-0.73291,0.00018,13.25969]
[1776665523558,46.6,74303.87,2.39,-0.73199,0.00018,13.28378]
[1776665525567,46.6,74309.94,2.39,-0.73092,0.00018,13.3114]
[1776665530602,46.6,74309.61,2.39,-0.73098,0.00018,13.30984]
[1776665535637,46.6,74314.1,2.39,-0.7302,0.00018,13.33013]
[1776665538659,46.6,74320.91,2.39,-0.729,0.00018,13.36085]
[1776665543693,46.6,74321.33,2.39,-0.72893,0.00018,13.36266]
[1776665548730,46.6,74320.69,2.39,-0.72905,0.00018,13.35968]
[1776665554774,46.6,74318.21,2.39,-0.72955,0.00018,13.34244]
[1776665560525,46.59,74322.28,2.39,-0.72884,0.00018,13.36076]
[1776665565849,46.59,74329.22,2.39,-0.72762,0.00018,13.3919]
[1776665570883,46.59,74326.56,2.39,-0.72809,0.00018,13.37981]
[1776665575918,46.59,74328.23,2.39,-0.7278,0.00018,13.38723]
[1776665580954,46.59,74329.06,2.39,-0.72766,0.00018,13.39087]
[1776665585988,46.59,74327.08,2.39,-0.72801,0.00018,13.3819]
[1776665591023,46.59,74325.52,2.39,-0.72829,0.00018,13.37487]
[1776665592030,46.59,74332.29,2.39,-0.72709,0.00018,13.40536]
[1776665593038,46.59,74340.32,2.39,-0.72567,0.00018,13.44134]
[1776665598075,46.59,74339.99,2.39,-0.72572,0.00018,13.43986]
[1776665603107,46.59,74338.9,2.39,-0.72592,0.00018,13.43494]
[1776665608142,46.59,74338.37,2.39,-0.72602,0.00018,13.43245]
[1776665614185,46.59,74335.9,2.39,-0.72653,0.00018,13.4153]
[1776665619220,46.59,74330.63,2.39,-0.72746,0.00018,13.39157]
[1776665624255,46.59,74328.24,2.39,-0.72788,0.00018,13.38088]
[1776665629290,46.59,74328.38,2.39,-0.72786,0.00018,13.38148]
[1776665634325,46.59,74328.74,2.39,-0.72781,0.00018,13.38287]
[1776665639360,46.58,74326.99,2.39,-0.72813,0.00018,13.37475]
[1776665644395,46.58,74325.11,2.39,-0.72847,0.00018,13.36603]
[1776665649432,46.58,74324.21,2.39,-0.72864,0.00018,13.36173]
[1776665654465,46.58,74317.37,2.39,-0.72985,0.00018,13.33057]
[1776665656479,46.58,74315.14,2.39,-0.73025,0.00018,13.32043]
[1776665661515,46.58,74316.62,2.39,-0.72999,0.00018,13.32708]
[1776665662522,46.58,74309.21,2.39,-0.73129,0.00018,13.29344]
[1776665663528,46.58,74304.97,2.39,-0.73203,0.00018,13.27422]
[1776665668564,46.58,74303.22,2.39,-0.73233,0.00018,13.26643]
[1776665673600,46.58,74301.27,2.39,-0.73275,0.00018,13.25149]
[1776665678634,46.58,74304.26,2.39,-0.73223,0.00018,13.26488]
[1776665683668,46.57,74302.29,2.39,-0.73259,0.00018,13.25548]
[1776665689708,46.57,74301.01,2.39,-0.73284,0.00018,13.24916]
[1776665694746,46.57,74302.58,2.39,-0.73258,0.00018,13.25599]
[1776665695753,46.56,74308.56,2.39,-0.73153,0.00018,13.28319]
[1776665701517,46.56,74312.39,2.39,-0.73087,0.00018,13.30027]
[1776665706830,46.56,74312.61,2.39,-0.73084,0.00018,13.30089]
[1776665711867,46.56,74308.77,2.39,-0.73153,0.00018,13.28315]
[1776665715895,46.56,74303.43,2.39,-0.73247,0.00018,13.25877]
[1776665717909,46.56,74297.04,2.39,-0.73359,0.00018,13.22965]
[1776665723671,46.56,74293.62,2.39,-0.73419,0.00017,13.21396]
[1776665728987,46.56,74284.42,2.39,-0.73579,0.00017,13.17168]
[1776665734020,46.56,74281.34,2.39,-0.73639,0.00017,13.1517]
[1776665735755,46.56,74276.15,2.39,-0.73729,0.00017,13.12789]
[1776665741076,46.56,74274.31,2.39,-0.7376,0.00017,13.11951]
[1776665743088,46.56,74279.43,2.39,-0.73671,0.00017,13.14321]
[1776665745104,46.56,74288.97,2.39,-0.73504,0.00017,13.18723]
[1776665750146,46.56,74290.12,2.39,-0.73484,0.00017,13.19266]
[1776665752153,46.56,74295.76,2.39,-0.73385,0.00018,13.21858]
[1776665757187,46.56,74295.99,2.39,-0.7338,0.00018,13.21977]
[1776665762222,46.57,74298.35,2.39,-0.73338,0.00018,13.23073]
[1776665767257,46.57,74301.82,2.39,-0.73277,0.00018,13.2467]
[1776665772292,46.57,74298.56,2.39,-0.73333,0.00018,13.23201]
[1776665779342,46.57,74300.52,2.39,-0.73298,0.00018,13.24113]
[1776665785383,46.57,74304.91,2.39,-0.73221,0.00018,13.26125]
[1776665790418,46.57,74306.3,2.39,-0.73196,0.00018,13.26762]
[1776665795454,46.57,74306.38,2.39,-0.73202,0.00018,13.26206]
[1776665800495,46.57,74306.48,2.39,-0.73199,0.00018,13.26267]
[1776665803520,46.57,74320.74,2.39,-0.72947,0.00018,13.32755]
[1776665805525,46.58,74329.71,2.39,-0.72788,0.00018,13.36819]
[1776665806532,46.58,74330.49,2.39,-0.72774,0.00018,13.37173]
[1776665811566,46.58,74330.41,2.39,-0.72775,0.00018,13.3715]
[1776665817609,46.58,74328.17,2.39,-0.72814,0.00018,13.36157]
[1776665822643,46.58,74323.53,2.39,-0.72897,0.00018,13.34057]
[1776665827678,46.58,74322.11,2.39,-0.72922,0.00018,13.334]
[1776665833720,46.58,74319.42,2.39,-0.7297,0.00018,13.32176]
[1776665838755,46.58,74323.14,2.39,-0.72905,0.00018,13.33847]
[1776665841778,46.57,74329.84,2.39,-0.72787,0.00018,13.36861]
[1776665846812,46.57,74331.23,2.39,-0.72762,0.00018,13.3748]
[1776665852859,46.57,74329.52,2.39,-0.728,0.00018,13.36105]
[1776665856886,46.57,74335.49,2.39,-0.72694,0.00018,13.38791]
[1776665857893,46.57,74346.9,2.39,-0.72491,0.00018,13.43896]
[1776665864943,46.57,74347.97,2.39,-0.72473,0.00018,13.44353]
[1776665870699,46.57,74348.33,2.39,-0.72467,0.00018,13.44495]
[1776665876020,46.57,74352.95,2.39,-0.72386,0.00018,13.46521]
[1776665881055,46.56,74353.2,2.39,-0.72383,0.00018,13.46604]
[1776665883069,46.56,74361.94,2.39,-0.72228,0.00018,13.50467]
[1776665889110,46.56,74364.58,2.39,-0.72183,0.00018,13.51581]
[1776665894146,46.55,74361.55,2.39,-0.72239,0.00018,13.502]
[1776665899183,46.55,74363.59,2.39,-0.72204,0.00018,13.51053]
[1776665904216,46.54,74364.97,2.39,-0.72182,0.00018,13.51614]
[1776665909251,46.54,74366.06,2.39,-0.72164,0.00018,13.52048]
[1776665914288,46.54,74370.88,2.39,-0.72086,0.00018,13.53541]
[1776665919321,46.53,74374.13,2.39,-0.72029,0.00018,13.54946]
[1776665921334,46.53,74379.23,2.39,-0.71938,0.00018,13.57181]
[1776665924356,46.53,74389.49,2.39,-0.71753,0.00018,13.61657]
[1776665925371,46.53,74398.76,2.39,-0.71586,0.00018,13.65685]
[1776665930402,46.53,74399.0,2.39,-0.71583,0.00018,13.65766]
[1776665936443,46.53,74396.34,2.39,-0.71632,0.00018,13.64593]
[1776665941479,46.52,74394.97,2.39,-0.71657,0.00018,13.6398]
[1776665945506,46.52,74388.61,2.39,-0.71773,0.00018,13.6119]
[1776665949536,46.52,74380.89,2.39,-0.71913,0.00018,13.57798]
[1776665951548,46.52,74377.45,2.39,-0.71975,0.00018,13.5628]
[1776665956583,46.52,74375.33,2.39,-0.72013,0.00018,13.55335]
[1776665961622,46.52,74376.26,2.39,-0.71997,0.00018,13.55735]
[1776665966657,46.52,74372.09,2.39,-0.72072,0.00018,13.53889]
[1776665969679,46.52,74381.67,2.39,-0.719,0.00018,13.58101]
[1776665970685,46.52,74386.94,2.39,-0.71805,0.00018,13.60409]
[1776665972701,46.52,74388.38,2.39,-0.71786,0.00018,13.60437]
[1776665979749,46.52,74388.43,2.39,-0.71786,0.00018,13.60448]
[1776665981767,46.52,74397.71,2.39,-0.71618,0.00018,13.64495]
[1776665982769,46.52,74405.28,2.39,-0.71481,0.00018,13.67777]
[1776665983777,46.52,74407.19,2.39,-0.71447,0.00018,13.68598]
[1776665988813,46.51,74412.46,2.39,-0.71352,0.00018,13.70843]
[1776665995860,46.51,74411.67,2.39,-0.71369,0.00018,13.70439]
[1776666000895,46.5,74417.34,2.39,-0.71268,0.00018,13.72849]
[1776666005930,46.5,74423.58,2.39,-0.71155,0.00018,13.75492]
[1776666010967,46.5,74426.37,2.39,-0.71106,0.00018,13.76648]
[1776666016002,46.49,74429.19,2.39,-0.71056,0.00018,13.77818]
[1776666021037,46.49,74425.61,2.39,-0.71123,0.00018,13.76258]
[1776666026074,46.49,74422.54,2.39,-0.7118,0.00018,13.74918]
[1776666031824,46.48,74420.83,2.39,-0.71219,0.00018,13.73566]
[1776666038157,46.48,74419.0,2.39,-0.71254,0.00018,13.72745]
[1776666043192,46.48,74416.63,2.39,-0.71298,0.00018,13.717]
[1776666050241,46.47,74415.6,2.39,-0.71318,0.00018,13.71219]
[1776666056283,46.47,74413.55,2.39,-0.71357,0.00018,13.70308]
[1776666062036,46.47,74410.23,2.39,-0.71418,0.00018,13.68854]
[1776666067361,46.47,74410.61,2.39,-0.71412,0.00018,13.68998]
[1776666069378,46.47,74394.31,2.39,-0.71708,0.00018,13.61914]
[1776666070382,46.47,74386.06,2.39,-0.71857,0.00018,13.58301]
[1776666072111,46.46,74379.48,2.39,-0.71976,0.00018,13.55404]
[1776666077430,46.46,74377.53,2.39,-0.72012,0.00018,13.5452]
[1776666084480,46.46,74378.31,2.39,-0.71998,0.00018,13.54863]
[1776666090522,46.46,74380.23,2.39,-0.71964,0.00018,13.55705]
[1776666095557,46.46,74381.0,2.39,-0.71956,0.00018,13.55455]
[1776666100591,46.46,74383.21,2.39,-0.71915,0.00018,13.5645]
[1776666105626,46.47,74379.64,2.39,-0.71979,0.00018,13.54895]
[1776666110661,46.47,74377.13,2.39,-0.72025,0.00018,13.53779]
[1776666115697,46.46,74376.54,2.39,-0.72036,0.00018,13.53508]
[1776666118717,46.46,74382.77,2.39,-0.71924,0.00018,13.56246]
[1776666123752,46.46,74380.09,2.39,-0.71973,0.00018,13.55054]
[1776666128791,46.46,74380.61,2.39,-0.71964,0.00018,13.55273]
[1776666133828,46.46,74380.11,2.39,-0.71973,0.00018,13.55046]
[1776666137858,46.46,74373.77,2.39,-0.72087,0.00018,13.52245]
[1776666141881,46.46,74367.22,2.39,-0.72205,0.00018,13.49346]
[1776666146916,46.46,74363.35,2.39,-0.72274,0.00018,13.47632]
[1776666151952,46.46,74361.89,2.39,-0.72307,0.00018,13.46399]
[1776666154973,46.46,74367.09,2.39,-0.72213,0.00018,13.4871]
[1776666161020,46.46,74369.81,2.39,-0.72164,0.00018,13.4992]
[1776666166056,46.46,74370.93,2.39,-0.72144,0.00018,13.5042]
[1776666171090,46.46,74372.84,2.39,-0.72109,0.00018,13.5127]
[1776666177132,46.46,74376.45,2.39,-0.72045,0.00018,13.52862]
[1776666182169,46.46,74377.11,2.39,-0.72033,0.00018,13.53152]
[1776666187203,46.46,74374.29,2.39,-0.72083,0.00018,13.51911]
[1776666191230,46.46,74382.13,2.39,-0.71942,0.00018,13.55368]
[1776666193245,46.46,74388.5,2.39,-0.71827,0.00018,13.58164]
[1776666198280,46.46,74392.08,2.39,-0.71763,0.00018,13.59709]
[1776666204321,46.46,74393.65,2.39,-0.71735,0.00018,13.60398]
[1776666211371,46.47,74392.63,2.39,-0.71755,0.00018,13.59468]
[1776666216405,46.48,74382.82,2.39,-0.71931,0.00018,13.552]
[1776666223179,46.48,74380.46,2.39,-0.71972,0.00018,13.54192]
[1776666228490,46.48,74376.69,2.39,-0.72039,0.00018,13.52559]
[1776666234531,46.48,74374.83,2.39,-0.72071,0.00018,13.5177]
[1776666240573,46.49,74371.8,2.39,-0.72124,0.00018,13.50466]
[1776666245608,46.49,74372.81,2.39,-0.72105,0.00018,13.5094]
[1776666250647,46.49,74377.25,2.39,-0.72024,0.00018,13.52924]
[1776666255680,46.49,74383.55,2.39,-0.7191,0.00018,13.55709]
[1776666260715,46.5,74387.4,2.39,-0.7184,0.00018,13.57404]
[1776666265750,46.5,74390.4,2.39,-0.71785,0.00018,13.5873]
[1776666273806,46.51,74391.87,2.39,-0.71757,0.00018,13.5896]
[1776666278843,46.54,74394.95,2.39,-0.71691,0.00018,13.6054]
[1776666283880,46.54,74396.15,2.39,-0.71668,0.00018,13.61099]
[1776666288913,46.55,74401.59,2.39,-0.71568,0.00018,13.63498]
[1776666293947,46.55,74403.44,2.39,-0.71532,0.00018,13.64347]
[1776666304020,46.56,74403.6,2.39,-0.71525,0.00018,13.64509]
[1776666306033,46.56,74382.54,2.39,-0.71906,0.00018,13.55335]
[1776666307041,46.56,74373.12,2.39,-0.72075,0.00018,13.51196]
[1776666308047,46.56,74368.86,2.39,-0.72152,0.00018,13.49318]
[1776666309059,46.56,74363.49,2.39,-0.72248,0.00018,13.46944]
[1776666313082,46.56,74374.89,2.39,-0.72043,0.00018,13.5198]
[1776666314096,46.56,74377.35,2.39,-0.71999,0.00018,13.53064]
[1776666319125,46.56,74379.8,2.39,-0.71955,0.00018,13.54139]
[1776666325168,46.56,74378.54,2.39,-0.71978,0.00018,13.53584]
[1776666331209,46.56,74373.38,2.39,-0.72077,0.00018,13.50724]
[1776666336244,46.56,74382.74,2.39,-0.71908,0.00018,13.54844]
[1776666337252,46.56,74386.28,2.39,-0.71844,0.00018,13.56394]
[1776666342287,46.56,74387.99,2.39,-0.71814,0.00018,13.57128]
[1776666347324,46.56,74389.0,2.39,-0.71797,0.00018,13.57551]
[1776666352358,46.56,74390.65,2.39,-0.71768,0.00018,13.58243]
[1776666357395,46.55,74389.1,2.39,-0.71797,0.00018,13.57537]
[1776666364445,46.55,74387.12,2.39,-0.71835,0.00018,13.56621]
[1776666369479,46.54,74385.21,2.39,-0.71871,0.00018,13.55756]
[1776666374513,46.54,74382.36,2.39,-0.71923,0.00018,13.54484]
[1776666379548,46.54,74381.75,2.39,-0.71935,0.00018,13.54195]
[1776666384584,46.54,74377.03,2.39,-0.72021,0.00018,13.52102]
[1776666387604,46.54,74383.17,2.39,-0.71911,0.00018,13.54791]
[1776666394374,46.53,74385.82,2.39,-0.71872,0.00018,13.55313]
[1776666402711,46.53,74385.84,2.39,-0.71873,0.00018,13.55277]
[1776666408755,46.53,74386.04,2.39,-0.71871,0.00018,13.55328]
[1776666414513,46.52,74386.1,2.39,-0.71872,0.00018,13.55317]
[1776666419833,46.52,74386.17,2.39,-0.71872,0.00018,13.55316]
[1776666424870,46.52,74382.63,2.39,-0.71937,0.00018,13.53733]
[1776666430911,46.51,74386.43,2.39,-0.7187,0.00018,13.5536]
[1776666435945,46.51,74385.42,2.39,-0.7189,0.00018,13.54884]
[1776666440980,46.51,74386.47,2.39,-0.71872,0.00018,13.55313]
[1776666451050,46.5,74386.91,2.39,-0.71874,0.00018,13.54843]
[1776666458100,46.49,74386.85,2.39,-0.71877,0.00018,13.54773]
[1776666462130,46.49,74393.24,2.39,-0.71762,0.00018,13.57545]
[1776666463134,46.49,74402.07,2.39,-0.71602,0.00018,13.61385]
[1776666464142,46.49,74401.82,2.39,-0.71607,0.00018,13.6127]
[1776666469176,46.49,74401.21,2.39,-0.7162,0.00018,13.60969]
[1776666474213,46.48,74398.5,2.39,-0.71671,0.00018,13.59743]
[1776666479246,46.48,74392.6,2.39,-0.7178,0.00018,13.57117]
[1776666484285,46.47,74395.4,2.39,-0.71731,0.00018,13.58294]
[1776666489317,46.47,74394.65,2.39,-0.71747,0.00018,13.57912]
[1776666494351,46.46,74394.22,2.39,-0.71758,0.00018,13.57667]
[1776666499389,46.46,74394.82,2.39,-0.71749,0.00018,13.57869]
[1776666505429,46.45,74397.78,2.39,-0.71699,0.00018,13.59089]
[1776666510467,46.44,74399.41,2.39,-0.71673,0.00018,13.59723]
[1776666516507,46.43,74396.84,2.39,-0.71729,0.00018,13.57927]
[1776666523556,46.42,74395.07,2.39,-0.71765,0.00018,13.57062]
[1776666528590,46.42,74395.74,2.39,-0.71756,0.00018,13.57286]
[1776666533627,46.41,74395.27,2.39,-0.71768,0.00018,13.57008]
[1776666539670,46.4,74394.54,2.39,-0.71785,0.00018,13.56602]
[1776666548456,46.39,74394.26,2.39,-0.71794,0.00018,13.56371]
[1776666554773,46.38,74394.23,2.39,-0.71799,0.00018,13.56267]
[1776666559810,46.38,74393.49,2.39,-0.71815,0.00018,13.55882]
[1776666564843,46.37,74392.09,2.39,-0.71843,0.00018,13.5521]
[1776666566857,46.37,74385.82,2.39,-0.71957,0.00018,13.52435]
[1776666571892,46.37,74385.18,2.39,-0.71977,0.00018,13.51519]
[1776666576927,46.36,74384.94,2.39,-0.71983,0.00018,13.5138]
[1776666581967,46.36,74385.18,2.39,-0.7198,0.00018,13.51454]
[1776666586998,46.36,74385.59,2.39,-0.71974,0.00018,13.51605]
[1776666592035,46.35,74389.39,2.39,-0.71906,0.00018,13.53246]
[1776666596063,46.35,74376.89,2.39,-0.72133,0.00018,13.47703]
[1776666597071,46.35,74356.62,2.39,-0.72498,0.00018,13.3866]
[1776666602110,46.35,74373.11,2.39,-0.72202,0.00018,13.46022]
[1776666603115,46.35,74388.24,2.39,-0.71929,0.00018,13.52704]
[1776666608150,46.35,74397.23,2.39,-0.71767,0.00018,13.56619]
[1776666609154,46.34,74410.99,2.39,-0.71517,0.00018,13.62609]
[1776666610162,46.34,74417.11,2.39,-0.71406,0.00018,13.65258]
[1776666614189,46.34,74423.19,2.39,-0.71296,0.00018,13.67857]
[1776666619224,46.34,74423.7,2.39,-0.71288,0.00018,13.68033]
[1776666622248,46.33,74435.58,2.39,-0.71071,0.00018,13.73118]
[1776666623257,46.33,74440.92,2.39,-0.70973,0.00018,13.75396]
[1776666624261,46.33,74449.94,2.39,-0.70808,0.00018,13.79228]
[1776666625272,46.33,74449.63,2.39,-0.70814,0.00018,13.79086]
[1776666630304,46.33,74452.42,2.39,-0.70765,0.00018,13.80211]
[1776666635339,46.32,74455.31,2.39,-0.70721,0.00018,13.80783]
[1776666640375,46.31,74451.01,2.39,-0.70803,0.00018,13.78898]
[1776666645411,46.31,74455.13,2.39,-0.7073,0.00018,13.80586]
[1776666650443,46.29,74454.71,2.39,-0.70745,0.00018,13.80244]
[1776666655479,46.23,74442.96,2.39,-0.70988,0.00018,13.74664]
[1776666656485,46.21,74438.52,2.39,-0.71076,0.00018,13.72631]
[1776666661520,46.21,74443.15,2.39,-0.70992,0.00018,13.74567]
[1776666664541,46.21,74456.65,2.39,-0.70744,0.00019,13.80304]
[1776666665548,46.2,74457.72,2.39,-0.70728,0.00019,13.80672]
[1776666670583,46.15,74460.35,2.39,-0.70698,0.00019,13.81371]
[1776666675621,46.12,74459.19,2.39,-0.70732,0.00019,13.80607]
[1776666680660,46.08,74457.37,2.39,-0.70786,0.00019,13.7939]
[1776666682669,46.07,74464.93,2.39,-0.7065,0.00019,13.82516]
[1776666684682,46.06,74464.94,2.39,-0.7065,0.00019,13.82506]
[1776666689717,46.04,74467.18,2.39,-0.70618,0.00019,13.8325]
[1776666690727,46.03,74460.49,2.39,-0.70747,0.00019,13.80295]
[1776666692738,46.03,74457.22,2.39,-0.70815,0.00019,13.78291]
[1776666695761,46.02,74463.33,2.39,-0.70707,0.00019,13.80789]
[1776666700795,46.01,74464.37,2.39,-0.70689,0.00019,13.81186]
[1776666705830,46.01,74464.05,2.39,-0.70697,0.00019,13.81004]
[1776666710865,46.0,74460.44,2.39,-0.70766,0.00019,13.79428]
[1776666715901,46.0,74458.98,2.39,-0.70795,0.00019,13.7877]
[1776666720939,46.0,74457.72,2.39,-0.7082,0.00019,13.782]
[1776666723961,45.99,74466.14,2.39,-0.70664,0.00019,13.8177]
[1776666729757,45.99,74461.32,2.39,-0.70756,0.00019,13.79676]
[1776666735040,45.98,74462.6,2.39,-0.70734,0.00019,13.80172]
[1776666739827,45.98,74472.09,2.39,-0.70559,0.00019,13.84169]
[1776666745107,45.97,74467.89,2.39,-0.70644,0.00019,13.8225]
[1776666752158,45.96,74467.28,2.39,-0.70664,0.00019,13.81342]
[1776666757192,45.95,74464.13,2.39,-0.70725,0.00019,13.79958]
[1776666758199,45.95,74458.91,2.39,-0.70822,0.00019,13.7772]
[1776666763233,45.95,74456.58,2.39,-0.70867,0.00019,13.76684]
[1776666768268,45.95,74454.68,2.39,-0.70904,0.00019,13.75833]
[1776666772296,45.94,74466.15,2.39,-0.70692,0.00019,13.80715]
[1776666775318,45.92,74471.7,2.39,-0.70598,0.00019,13.82862]
[1776666782367,45.91,74474.63,2.39,-0.70545,0.00019,13.84058]
[1776666787402,45.91,74469.13,2.39,-0.70649,0.00019,13.817]
[1776666792437,45.91,74470.45,2.39,-0.70627,0.00019,13.82211]
[1776666796479,45.9,74488.43,2.39,-0.70291,0.00019,13.89788]
[1776666797474,45.9,74497.62,2.39,-0.70119,0.00019,13.93638]
[1776666798488,45.9,74497.5,2.39,-0.70121,0.00019,13.93582]
[1776666801512,45.9,74502.68,2.39,-0.70024,0.00019,13.95722]
[1776666802509,45.9,74509.08,2.39,-0.69904,0.00019,13.98378]
[1776666803519,45.9,74515.8,2.39,-0.69777,0.00019,14.01152]
[1776666804521,45.9,74523.03,2.39,-0.6964,0.00019,14.04119]
[1776666805529,45.9,74528.17,2.39,-0.69543,0.00019,14.06215]
[1776666810563,45.89,74521.66,2.39,-0.6967,0.00019,14.03488]
[1776666812577,45.89,74516.17,2.39,-0.69781,0.00019,14.00621]
[1776666817619,45.88,74514.67,2.39,-0.69811,0.00019,13.99965]
[1776666822648,45.88,74516.38,2.39,-0.6978,0.00019,14.00641]
[1776666828691,45.88,74514.33,2.39,-0.6982,0.00019,13.99773]
[1776666834731,45.87,74515.0,2.39,-0.69809,0.00019,14.00007]
[1776666839766,45.87,74510.75,2.39,-0.69892,0.00019,13.98207]
[1776666844805,45.86,74511.32,2.39,-0.69883,0.00019,13.98403]
[1776666849841,45.86,74518.22,2.39,-0.69754,0.00019,14.01216]
[1776666850849,45.86,74526.42,2.39,-0.69598,0.00019,14.04587]
[1776666851856,45.86,74528.04,2.39,-0.69568,0.00019,14.05247]
[1776666856896,45.86,74531.75,2.39,-0.69498,0.00019,14.06744]
[1776666858905,45.86,74536.93,2.39,-0.694,0.00019,14.08847]
[1776666863938,45.85,74541.32,2.39,-0.69318,0.00019,14.10611]
[1776666868974,45.85,74536.54,2.39,-0.6941,0.00019,14.08639]
[1776666875019,45.85,74541.06,2.39,-0.69331,0.00019,14.09861]
[1776666880051,45.84,74543.15,2.39,-0.69293,0.00019,14.10677]
[1776666886093,45.84,74543.7,2.39,-0.69284,0.00019,14.1087]
[1776666891131,45.84,74547.75,2.39,-0.69208,0.00019,14.12491]
[1776666896162,45.84,74552.82,2.39,-0.69111,0.00019,14.14532]
[1776666901198,45.84,74552.91,2.39,-0.69109,0.00019,14.14575]
[1776666906234,45.84,74554.21,2.39,-0.69084,0.00019,14.15096]
[1776666911269,45.84,74553.56,2.39,-0.69097,0.00019,14.1483]
[1776666916304,45.84,74553.45,2.39,-0.69099,0.00019,14.14783]
[1776666921338,45.84,74551.35,2.39,-0.69139,0.00019,14.13944]
[1776666925367,45.84,74545.61,2.39,-0.69248,0.00019,14.1163]
[1776666930402,45.84,74544.72,2.39,-0.69265,0.00019,14.1127]
[1776666935438,45.84,74547.95,2.39,-0.6921,0.00019,14.11987]
[1776666937452,45.84,74555.58,2.39,-0.69064,0.00019,14.15062]
[1776666942487,45.84,74554.38,2.39,-0.69087,0.00019,14.14579]
[1776666947522,45.84,74555.32,2.39,-0.69069,0.00019,14.14958]
[1776666952557,45.84,74556.98,2.39,-0.69037,0.00019,14.15631]
[1776666954574,45.84,74572.05,2.39,-0.68747,0.00019,14.21652]
[1776666955582,45.84,74575.05,2.39,-0.68689,0.00019,14.22841]
[1776666961623,45.84,74575.81,2.39,-0.68674,0.00019,14.23144]
[1776666966662,45.84,74576.81,2.39,-0.68655,0.00019,14.23538]
[1776666971693,45.84,74578.17,2.39,-0.68629,0.00019,14.24076]
[1776666976728,45.84,74574.28,2.39,-0.68704,0.00019,14.22531]
[1776666981765,45.84,74575.01,2.39,-0.6869,0.00019,14.22813]
[1776666986799,45.84,74572.05,2.39,-0.68748,0.00019,14.21631]
[1776666991835,45.84,74569.21,2.39,-0.68809,0.00019,14.19911]
[1776666997879,45.83,74566.1,2.39,-0.6887,0.00019,14.18643]
[1776667002914,45.83,74566.98,2.39,-0.68855,0.00019,14.18967]
[1776667008956,45.82,74565.45,2.39,-0.68886,0.00019,14.18322]
[1776667017014,45.82,74564.9,2.39,-0.68899,0.00019,14.18056]
[1776667024064,45.81,74565.3,2.39,-0.68893,0.00019,14.18182]
[1776667029102,45.81,74567.94,2.39,-0.68842,0.00019,14.19229]
[1776667034137,45.81,74566.96,2.39,-0.68861,0.00019,14.18833]
[1776667036151,45.81,74560.87,2.39,-0.68979,0.00019,14.16391]
[1776667041186,45.81,74559.59,2.39,-0.69004,0.00019,14.1587]
[1776667047228,45.81,74556.72,2.39,-0.69059,0.00019,14.14722]
[1776667052270,45.81,74554.3,2.39,-0.69111,0.00019,14.13167]
[1776667057297,45.81,74548.81,2.39,-0.69216,0.00019,14.10959]
[1776667062336,45.81,74548.14,2.39,-0.69229,0.00019,14.10686]
[1776667067368,45.81,74548.26,2.39,-0.69227,0.00019,14.10713]
[1776667072405,45.81,74548.07,2.39,-0.69232,0.00019,14.10613]
[1776667081239,45.8,74547.35,2.39,-0.69248,0.00019,14.10284]
[1776667083483,45.8,74537.48,2.39,-0.69437,0.00019,14.06257]
[1776667088518,45.8,74536.73,2.39,-0.69453,0.00019,14.05928]
[1776667093553,45.79,74538.98,2.39,-0.69411,0.00019,14.0682]
[1776667098589,45.79,74536.9,2.39,-0.69452,0.00019,14.0595]
[1776667103628,45.79,74539.7,2.39,-0.69399,0.00019,14.0707]
[1776667108659,45.79,74539.88,2.39,-0.69397,0.00019,14.07121]
[1776667113693,45.78,74539.07,2.39,-0.69419,0.00019,14.06185]
[1776667116715,45.78,74548.64,2.39,-0.69237,0.00019,14.1006]
[1776667122758,45.78,74549.8,2.39,-0.69217,0.00019,14.10494]
[1776667127794,45.77,74547.51,2.39,-0.69262,0.00019,14.0954]
[1776667128799,45.77,74542.34,2.39,-0.69361,0.00019,14.07436]
[1776667131821,45.77,74536.8,2.39,-0.69467,0.00019,14.05167]
[1776667136857,45.77,74541.45,2.39,-0.69381,0.00019,14.07019]
[1776667140907,45.77,74547.79,2.39,-0.6926,0.00019,14.0958]
[1776667141892,45.76,74554.24,2.39,-0.69137,0.00019,14.12179]
[1776667146927,45.76,74554.44,2.39,-0.69135,0.00019,14.12217]
[1776667151962,45.75,74553.62,2.39,-0.69153,0.00019,14.11845]
[1776667158003,45.75,74554.35,2.39,-0.69141,0.00019,14.12091]
[1776667159010,45.75,74548.91,2.39,-0.69246,0.00019,14.09887]
[1776667161025,45.75,74546.83,2.39,-0.69286,0.00019,14.09041]
[1776667164051,45.75,74552.75,2.39,-0.69173,0.00019,14.11436]
[1776667167068,45.75,74555.99,2.39,-0.69111,0.00019,14.12734]
[1776667172105,45.74,74558.19,2.39,-0.69076,0.00019,14.13014]
[1776667174119,45.74,74563.43,2.39,-0.68975,0.00019,14.15112]
[1776667175125,45.74,74569.42,2.39,-0.6886,0.00019,14.17503]
[1776667178146,45.74,74570.78,2.39,-0.68834,0.00019,14.18039]
[1776667183181,45.74,74568.66,2.39,-0.68875,0.00019,14.17196]
[1776667188216,45.74,74567.73,2.39,-0.68893,0.00019,14.16823]
[1776667193260,45.74,74566.75,2.39,-0.68913,0.00019,14.16415]
[1776667194262,45.74,74575.96,2.39,-0.68735,0.00019,14.20087]
[1776667195267,45.74,74586.59,2.39,-0.6853,0.00019,14.24288]
[1776667196272,45.74,74593.02,2.39,-0.68406,0.00019,14.26808]
[1776667197280,45.74,74593.83,2.39,-0.6839,0.00019,14.27121]
[1776667200305,45.73,74600.49,2.39,-0.68262,0.00019,14.29699]
[1776667202318,45.73,74601.66,2.39,-0.6824,0.00019,14.3014]
[1776667204334,45.73,74608.36,2.39,-0.6811,0.00019,14.32725]
[1776667205352,45.73,74617.48,2.39,-0.67933,0.0002,14.36231]
[1776667206354,45.73,74625.99,2.39,-0.67768,0.0002,14.39474]
[1776667207360,45.73,74637.93,2.39,-0.67534,0.0002,14.44005]
[1776667208368,45.73,74643.06,2.39,-0.67433,0.0002,14.45938]
[1776667210382,45.73,74648.08,2.39,-0.67334,0.0002,14.47825]
[1776667214409,45.73,74670.88,2.39,-0.66884,0.0002,14.56271]
[1776667215416,45.73,74674.23,2.39,-0.66818,0.0002,14.57492]
[1776667218437,45.73,74679.54,2.39,-0.66713,0.0002,14.59413]
[1776667222289,45.73,74702.24,2.39,-0.66263,0.0002,14.67569]
[1776667223474,45.73,74708.44,2.39,-0.66139,0.0002,14.69762]
[1776667228529,45.74,74707.73,2.39,-0.66152,0.0002,14.69538]
[1776667229515,45.74,74717.76,2.39,-0.65952,0.0002,14.7306]
[1776667230526,45.74,74723.31,2.39,-0.65841,0.0002,14.74997]
[1776667232362,45.74,74733.25,2.39,-0.65647,0.0002,14.77864]
[1776667234555,45.74,74742.21,2.39,-0.65468,0.0002,14.80928]
[1776667239586,45.74,74745.74,2.39,-0.65397,0.0002,14.82118]
[1776667244620,45.73,74739.35,2.39,-0.65527,0.0002,14.79929]
[1776667245627,45.73,74730.76,2.39,-0.65699,0.0002,14.7698]
[1776667246635,45.73,74727.66,2.39,-0.65761,0.0002,14.75911]
[1776667248648,45.73,74736.87,2.39,-0.65576,0.0002,14.79085]
[1776667249654,45.73,74738.08,2.39,-0.65552,0.0002,14.79499]
[1776667254691,45.73,74736.3,2.39,-0.65588,0.0002,14.78887]
[1776667259727,45.73,74735.08,2.39,-0.65612,0.0002,14.7847]
[1776667261761,45.73,74764.4,2.39,-0.65023,0.0002,14.88374]
[1776667262756,45.73,74837.25,2.39,-0.63545,0.0002,15.11586]
[1776667264474,45.68,74845.85,2.39,-0.63384,0.0002,15.13994]
[1776667265348,45.68,74845.85,2.39,-0.63384,0.0002,15.13994]
[1776667265388,45.68,74849.09,2.39,-0.63318,0.0002,15.1497]
[1776667265815,45.68,74849.09,2.39,-0.63318,0.0002,15.1497]
[1776667265950,45.68,74849.09,2.39,-0.63318,0.0002,15.1497]
[1776667266069,45.68,74849.09,2.39,-0.63318,0.0002,15.1497]
[1776667266155,45.68,74846.42,2.39,-0.63373,0.0002,15.14164]
[1776667267787,45.68,74839.63,2.39,-0.63512,0.0002,15.12106]
[1776667268973,45.68,74839.63,2.39,-0.63512,0.0002,15.12106]
[1776667268976,45.68,74839.63,2.39,-0.63512,0.0002,15.12106]
[1776667269438,45.68,74839.63,2.39,-0.63512,0.0002,15.12106]
[1776667269002,45.68,74843.62,2.39,-0.6343,0.0002,15.13318]
[1776667270282,45.68,74843.62,2.39,-0.6343,0.0002,15.13318]
[1776667270300,45.68,74870.72,2.39,-0.62874,0.00021,15.21381]
[1776667270710,45.68,74870.72,2.39,-0.62874,0.00021,15.21381]
[1776667270951,45.68,74870.72,2.39,-0.62874,0.00021,15.21381]
[1776667271052,45.69,74893.34,2.39,-0.62408,0.00021,15.27891]
[1776667271842,45.69,74893.34,2.39,-0.62408,0.00021,15.27891]
[1776667272062,45.69,74893.34,2.39,-0.62408,0.00021,15.27891]
[1776667272078,45.69,74891.14,2.39,-0.62453,0.00021,15.27267]
[1776667272835,45.66,74891.14,2.39,-0.6246,0.00021,15.27176]
[1776667273749,45.66,74891.14,2.39,-0.6246,0.00021,15.27176]
[1776667273759,45.66,74891.14,2.39,-0.6246,0.00021,15.27176]
[1776667273898,45.66,74891.14,2.39,-0.6246,0.00021,15.27176]
[1776667273957,45.66,74891.74,2.39,-0.62449,0.00021,15.27337]
[1776667275583,45.66,74891.74,2.39,-0.62449,0.00021,15.27337]
[1776667275771,45.66,74891.74,2.39,-0.62449,0.00021,15.27337]
[1776667275943,45.66,74891.74,2.39,-0.62449,0.00021,15.27337]
[1776667276002,45.66,74891.74,2.39,-0.62449,0.00021,15.27337]
[1776667276022,45.66,74891.74,2.39,-0.62449,0.00021,15.27337]
[1776667276038,45.65,74895.58,2.39,-0.62371,0.00021,15.28408]
[1776667276855,45.65,74895.72,2.39,-0.62368,0.00021,15.28444]
[1776667277869,45.65,74911.22,2.39,-0.62048,0.00021,15.32774]
[1776667278656,45.65,74911.22,2.39,-0.62048,0.00021,15.32774]
[1776667278894,45.65,74911.22,2.39,-0.62048,0.00021,15.32774]
[1776667279123,45.65,74911.22,2.39,-0.62048,0.00021,15.32774]
[1776667279235,45.65,74911.22,2.39,-0.62048,0.00021,15.32774]
[1776667279372,45.65,74911.22,2.39,-0.62048,0.00021,15.32774]
[1776667279381,45.65,74901.37,2.39,-0.62251,0.00021,15.30034]
[1776667279599,45.65,74901.37,2.39,-0.62251,0.00021,15.30034]
[1776667279952,45.65,74901.37,2.39,-0.62251,0.00021,15.30034]
[1776667279956,45.65,74901.37,2.39,-0.62251,0.00021,15.30034]
[1776667280145,45.65,74901.37,2.39,-0.62251,0.00021,15.30034]
[1776667280200,45.65,74901.37,2.39,-0.62251,0.00021,15.30034]
[1776667280291,45.64,74880.75,2.39,-0.6268,0.00021,15.24136]
[1776667280848,45.64,74880.75,2.39,-0.6268,0.00021,15.24136]
[1776667280853,45.64,74880.75,2.39,-0.6268,0.00021,15.24136]
[1776667281040,45.64,74880.75,2.39,-0.6268,0.00021,15.24136]
[1776667281046,45.64,74880.75,2.39,-0.6268,0.00021,15.24136]
[1776667281080,45.64,74880.75,2.39,-0.6268,0.00021,15.24136]
[1776667281177,45.64,74862.71,2.39,-0.63052,0.00021,15.18842]
[1776667281633,45.64,74862.71,2.39,-0.63052,0.00021,15.18842]
[1776667281751,45.64,74862.71,2.39,-0.63052,0.00021,15.18842]
[1776667281892,45.64,74862.28,2.39,-0.63062,0.00021,15.18711]
[1776667282899,45.64,74842.51,2.39,-0.63467,0.0002,15.12781]
[1776667283905,45.64,74836.13,2.39,-0.63598,0.0002,15.10834]
[1776667284918,45.64,74833.25,2.39,-0.63656,0.0002,15.09952]
[1776667287078,45.64,74834.76,2.39,-0.63625,0.0002,15.10418]
[1776667287243,45.64,74834.76,2.39,-0.63625,0.0002,15.10418]
[1776667287262,45.64,74843.6,2.39,-0.63444,0.0002,15.13122]
[1776667288942,45.64,74852.68,2.39,-0.63258,0.00021,15.15853]
[1776667289952,45.62,74855.44,2.39,-0.63206,0.00021,15.16623]
[1776667290614,45.62,74855.44,2.39,-0.63206,0.00021,15.16623]
[1776667290954,45.63,74855.85,2.39,-0.63197,0.00021,15.16756]
[1776667291965,45.63,74853.23,2.39,-0.63255,0.00021,15.15411]
[1776667292968,45.62,74847.22,2.39,-0.6338,0.00021,15.13577]
[1776667294982,45.61,74844.33,2.39,-0.63441,0.0002,15.12682]
[1776667297878,45.61,74845.43,2.39,-0.63419,0.00021,15.13007]
[1776667298079,45.61,74845.43,2.39,-0.63419,0.00021,15.13007]
[1776667298125,45.61,74844.7,2.39,-0.63434,0.00021,15.12781]
[1776667300020,45.61,74836.37,2.39,-0.63605,0.0002,15.10235]
[1776667301026,45.61,74837.89,2.39,-0.63573,0.0002,15.10718]
[1776667302032,45.62,74834.17,2.39,-0.63648,0.0002,15.09589]
[1776667303521,45.62,74834.17,2.39,-0.63648,0.0002,15.09589]
[1776667304051,45.63,74832.57,2.39,-0.63678,0.0002,15.09134]
[1776667306060,45.64,74825.26,2.39,-0.63825,0.0002,15.06914]
[1776667311095,45.67,74819.44,2.39,-0.63933,0.0002,15.05247]
[1776667316133,45.71,74813.5,2.39,-0.64041,0.0002,15.03579]
[1776667320162,45.67,74804.25,2.39,-0.64242,0.0002,15.00468]
[1776667323179,45.67,74811.83,2.39,-0.64087,0.0002,15.02882]
[1776667327008,45.68,74811.42,2.39,-0.64093,0.0002,15.02788]
[1776667327437,45.68,74811.42,2.39,-0.64093,0.0002,15.02788]
[1776667327486,45.68,74811.42,2.39,-0.64093,0.0002,15.02788]
[1776667327498,45.68,74811.42,2.39,-0.64093,0.0002,15.02788]
[1776667327270,45.69,74812.17,2.39,-0.64074,0.0002,15.03071]
[1776667328276,45.69,74820.6,2.39,-0.63902,0.0002,15.05713]
[1776667329245,45.69,74820.6,2.39,-0.63902,0.0002,15.05713]
[1776667329284,45.69,74820.6,2.39,-0.63902,0.0002,15.05713]
[1776667329329,45.7,74836.06,2.39,-0.63583,0.0002,15.10538]
[1776667330490,45.7,74836.06,2.39,-0.63583,0.0002,15.10538]
[1776667330572,45.7,74847.53,2.39,-0.63349,0.0002,15.14018]
[1776667332302,45.71,74849.65,2.39,-0.63304,0.0002,15.14666]
[1776667333124,45.71,74849.65,2.39,-0.63304,0.0002,15.14666]
[1776667333451,45.71,74849.65,2.39,-0.63304,0.0002,15.14666]
[1776667333459,45.71,74849.65,2.39,-0.63304,0.0002,15.14666]
[1776667333514,45.71,74856.88,2.39,-0.63156,0.00021,15.16831]
[1776667333725,45.71,74856.88,2.39,-0.63156,0.00021,15.16831]
[1776667334314,45.71,74856.88,2.39,-0.63156,0.00021,15.16834]
[1776667335273,45.71,74856.88,2.39,-0.63156,0.00021,15.16834]
[1776667335374,45.71,74866.5,2.39,-0.62958,0.00021,15.19681]
[1776667336324,45.71,74866.5,2.39,-0.62958,0.00021,15.19683]
[1776667338616,45.71,74866.45,2.39,-0.62959,0.00021,15.19671]
[1776667339343,45.71,74865.06,2.39,-0.62987,0.00021,15.19264]
[1776667340352,45.71,74861.92,2.39,-0.63052,0.00021,15.18332]
[1776667342364,45.71,74858.78,2.39,-0.63117,0.00021,15.17393]
[1776667343277,45.71,74858.78,2.39,-0.63117,0.00021,15.17393]
[1776667343282,45.71,74858.78,2.39,-0.63117,0.00021,15.17393]
[1776667343380,45.71,74848.11,2.39,-0.63336,0.0002,15.142]
[1776667344799,45.7,74848.11,2.39,-0.63336,0.0002,15.14195]
[1776667344804,45.7,74848.11,2.39,-0.63336,0.0002,15.14195]
[1776667345385,45.7,74834.89,2.39,-0.63607,0.0002,15.10181]
[1776667346407,45.7,74830.99,2.39,-0.63686,0.0002,15.08987]
[1776667348412,45.71,74824.74,2.39,-0.63812,0.0002,15.07089]
[1776667353446,45.74,74823.57,2.39,-0.63832,0.0002,15.06282]
[1776667358480,45.69,74825.76,2.39,-0.63802,0.0002,15.06754]
[1776667363518,45.7,74818.67,2.39,-0.63942,0.0002,15.04604]
[1776667365529,45.7,74824.92,2.39,-0.63815,0.0002,15.06554]
[1776667370564,45.71,74823.87,2.39,-0.63836,0.0002,15.06236]
[1776667372579,45.71,74818.45,2.39,-0.63946,0.0002,15.04552]
[1776667374598,45.7,74809.29,2.39,-0.64133,0.0002,15.01657]
[1776667379631,45.7,74806.08,2.39,-0.64201,0.0002,15.00608]
[1776667381648,45.7,74813.46,2.39,-0.64051,0.0002,15.02939]
[1776667385676,45.7,74815.25,2.39,-0.64013,0.0002,15.03514]
[1776667390530,45.7,74809.57,2.39,-0.64128,0.0002,15.01739]
[1776667395745,45.69,74802.58,2.39,-0.64273,0.0002,14.99481]
[1776667397760,45.69,74794.51,2.39,-0.64438,0.0002,14.96884]
[1776667398766,45.69,74787.82,2.39,-0.64574,0.0002,14.94717]
[1776667400781,45.69,74781.43,2.39,-0.64703,0.0002,14.92632]
[1776667403802,45.69,74766.25,2.39,-0.65011,0.0002,14.87624]
[1776667404809,45.69,74764.91,2.39,-0.65037,0.0002,14.87179]
[1776667409852,45.69,74763.74,2.39,-0.6506,0.0002,14.86799]
[1776667414886,45.69,74761.15,2.39,-0.65117,0.0002,14.85376]
[1776667416900,45.69,74777.8,2.39,-0.6478,0.0002,14.90897]
[1776667417910,45.69,74775.1,2.39,-0.64835,0.0002,14.90008]
[1776667421936,45.69,74769.8,2.39,-0.64942,0.0002,14.88257]
[1776667425967,45.69,74764.17,2.39,-0.65056,0.0002,14.8639]
[1776667426970,45.69,74754.59,2.39,-0.65249,0.0002,14.83182]
[1776667427978,45.69,74752.45,2.39,-0.65292,0.0002,14.82465]
[1776667433013,45.7,74748.73,2.39,-0.65364,0.0002,14.81238]
[1776667436034,45.7,74757.76,2.39,-0.65181,0.0002,14.84303]
[1776667441068,45.71,74759.08,2.39,-0.65153,0.0002,14.84769]
[1776667443083,45.71,74752.69,2.39,-0.65281,0.0002,14.82633]
[1776667444090,45.71,74758.08,2.39,-0.65172,0.0002,14.84452]
[1776667449125,45.72,74760.62,2.39,-0.6512,0.0002,14.85327]
[1776667454162,45.72,74761.0,2.39,-0.6511,0.0002,14.85488]
[1776667459195,45.73,74764.1,2.39,-0.65045,0.0002,14.86552]
[1776667462217,45.73,74770.6,2.39,-0.64913,0.0002,14.88722]
[1776667464232,45.73,74777.25,2.39,-0.64778,0.0002,14.90918]
[1776667467254,45.73,74783.94,2.39,-0.64643,0.0002,14.93108]
[1776667472287,45.74,74782.79,2.39,-0.6467,0.0002,14.92173]
[1776667477321,45.74,74782.1,2.39,-0.64684,0.0002,14.91956]
[1776667482359,45.74,74787.49,2.39,-0.64574,0.0002,14.93714]
[1776667485381,45.73,74805.5,2.39,-0.64211,0.0002,14.99455]
[1776667486387,45.73,74814.24,2.39,-0.64034,0.0002,15.02209]
[1776667491422,45.73,74811.14,2.39,-0.64099,0.0002,15.01209]
[1776667496457,45.72,74814.14,2.39,-0.64039,0.0002,15.02133]
[1776667501495,45.72,74808.88,2.39,-0.64148,0.0002,15.00452]
[1776667503508,45.71,74802.27,2.39,-0.64282,0.0002,14.98347]
[1776667507536,45.71,74815.69,2.39,-0.6401,0.0002,15.02584]
[1776667508543,45.71,74816.58,2.39,-0.63992,0.0002,15.02858]
[1776667513579,45.71,74813.08,2.39,-0.64065,0.0002,15.01737]
[1776667518613,45.7,74813.65,2.39,-0.64055,0.0002,15.01894]
[1776667520625,45.7,74806.64,2.39,-0.64198,0.0002,14.9967]
[1776667522640,45.7,74802.98,2.39,-0.64273,0.0002,14.98501]
[1776667525661,45.7,74810.11,2.39,-0.64128,0.0002,15.00755]
[1776667528684,45.69,74801.55,2.39,-0.64303,0.0002,14.98024]
[1776667529690,45.69,74799.43,2.39,-0.64347,0.0002,14.97345]
[1776667537746,45.69,74796.62,2.39,-0.64409,0.0002,14.95872]
[1776667541774,45.69,74804.02,2.39,-0.64259,0.0002,14.98236]
[1776667546810,45.69,74804.67,2.39,-0.64246,0.0002,14.98436]
[1776667551845,45.69,74801.96,2.39,-0.64301,0.0002,14.97569]
[1776667557886,45.69,74801.65,2.39,-0.64307,0.0002,14.97472]
[1776667560908,45.69,74796.12,2.39,-0.6442,0.0002,14.95703]
[1776667565941,45.69,74798.09,2.39,-0.64379,0.0002,14.96341]
[1776667570977,45.69,74791.55,2.39,-0.64512,0.0002,14.94241]
[1776667574847,45.7,74797.69,2.39,-0.64386,0.0002,14.96227]
[1776667581049,45.7,74796.54,2.39,-0.64409,0.0002,14.95865]
[1776667585078,45.7,74783.08,2.39,-0.64682,0.0002,14.91514]
[1776667586085,45.7,74783.22,2.39,-0.64679,0.0002,14.91564]
[1776667591120,45.7,74777.98,2.39,-0.64789,0.0002,14.89301]
[1776667592132,45.7,74772.11,2.39,-0.64907,0.0002,14.87372]
[1776667595149,45.71,74768.41,2.39,-0.64981,0.0002,14.86165]
[1776667600183,45.73,74767.96,2.39,-0.64984,0.0002,14.86107]
[1776667605219,45.73,74765.22,2.39,-0.65037,0.0002,14.85226]
[1776667610255,45.74,74768.39,2.39,-0.64972,0.0002,14.86306]
[1776667615288,45.74,74768.58,2.39,-0.64967,0.0002,14.86386]
[1776667620324,45.74,74769.74,2.39,-0.64942,0.0002,14.86787]
[1776667625358,45.75,74767.32,2.39,-0.6499,0.0002,14.86004]
[1776667630393,45.75,74766.62,2.39,-0.65002,0.0002,14.85795]
[1776667635428,45.76,74758.23,2.39,-0.6517,0.0002,14.83022]
[1776667638449,45.76,74763.77,2.39,-0.65056,0.0002,14.84907]
[1776667640464,45.76,74770.18,2.39,-0.64926,0.0002,14.87036]
[1776667645500,45.76,74788.56,2.39,-0.64555,0.0002,14.93047]
[1776667646509,45.76,74795.91,2.39,-0.64406,0.0002,14.95414]
[1776667651539,45.76,74798.63,2.39,-0.64356,0.0002,14.95714]
[1776667656575,45.76,74803.7,2.39,-0.64253,0.0002,14.97326]
[1776667659596,45.76,74809.95,2.39,-0.64126,0.0002,14.993]
[1776667661613,45.76,74812.38,2.39,-0.64077,0.0002,15.0006]
[1776667666645,45.76,74812.29,2.39,-0.6408,0.0002,15.00018]
[1776667668662,45.75,74818.59,2.39,-0.63952,0.0002,15.01988]
[1776667669669,45.76,74827.11,2.39,-0.63777,0.0002,15.04641]
[1776667670375,45.76,74827.11,2.39,-0.63777,0.0002,15.04641]
[1776667670676,45.76,74831.39,2.39,-0.6369,0.0002,15.05965]
[1776667671250,45.76,74831.39,2.39,-0.6369,0.0002,15.05965]
[1776667671686,45.76,74835.79,2.39,-0.63599,0.0002,15.07318]
[1776667672164,45.76,74835.79,2.39,-0.63599,0.0002,15.07318]
[1776667672665,45.76,74835.79,2.39,-0.63599,0.0002,15.07318]
[1776667672672,45.76,74835.79,2.39,-0.63599,0.0002,15.07318]
[1776667672880,45.76,74835.79,2.39,-0.63599,0.0002,15.07318]
[1776667672979,45.76,74839.46,2.39,-0.63524,0.0002,15.08439]
[1776667673167,45.76,74839.46,2.39,-0.63524,0.0002,15.08439]
[1776667673173,45.76,74839.46,2.39,-0.63524,0.0002,15.08439]
[1776667673697,45.76,74839.46,2.39,-0.63524,0.0002,15.08442]
[1776667676719,45.77,74833.68,2.39,-0.6364,0.0002,15.0671]
[1776667681754,45.78,74834.37,2.39,-0.63623,0.0002,15.0696]
[1776667686788,45.78,74832.43,2.39,-0.63662,0.0002,15.06377]
[1776667689510,45.78,74833.12,2.39,-0.63647,0.0002,15.06597]
[1776667689551,45.78,74833.12,2.39,-0.63647,0.0002,15.06597]
[1776667689815,45.78,74832.99,2.39,-0.63649,0.0002,15.06563]
[1776667690816,45.78,74837.91,2.39,-0.63548,0.0002,15.08072]
[1776667692737,45.79,74838.91,2.39,-0.63528,0.0002,15.0838]
[1776667692845,45.79,74840.22,2.39,-0.635,0.0002,15.08783]
[1776667693841,45.79,74846.93,2.39,-0.63363,0.0002,15.10814]
[1776667694670,45.79,74846.93,2.39,-0.63363,0.0002,15.10814]
[1776667694854,45.79,74854.35,2.39,-0.63211,0.00021,15.13035]
[1776667695402,45.79,74854.35,2.39,-0.63211,0.00021,15.13035]
[1776667695405,45.79,74854.35,2.39,-0.63211,0.00021,15.13035]
[1776667695854,45.79,74845.76,2.39,-0.63387,0.0002,15.10458]
[1776667696861,45.78,74831.92,2.39,-0.63671,0.0002,15.06239]
[1776667697869,45.78,74824.55,2.39,-0.63821,0.0002,15.03969]
[1776667699882,45.79,74823.44,2.39,-0.63843,0.0002,15.03632]
[1776667704918,45.79,74823.38,2.39,-0.63844,0.0002,15.03629]
[1776667708400,45.79,74824.16,2.39,-0.63827,0.0002,15.03879]
[1776667708408,45.79,74824.16,2.39,-0.63827,0.0002,15.03879]
[1776667708947,45.79,74824.96,2.39,-0.6381,0.0002,15.0413]
[1776667709670,45.79,74824.96,2.39,-0.6381,0.0002,15.0413]
[1776667709955,45.79,74832.16,2.39,-0.63663,0.0002,15.06357]
[1776667710960,45.8,74841.22,2.39,-0.63477,0.0002,15.09127]
[1776667711968,45.8,74844.11,2.39,-0.63422,0.0002,15.09444]
[1776667712976,45.8,74846.36,2.39,-0.63376,0.0002,15.10128]
[1776667717003,45.8,74843.76,2.39,-0.63427,0.0002,15.09365]
[1776667722038,45.81,74843.73,2.39,-0.63426,0.0002,15.09384]
[1776667728083,45.82,74843.74,2.39,-0.63423,0.0002,15.09419]
[1776667730029,45.82,74843.74,2.39,-0.63423,0.0002,15.09419]
[1776667730130,45.82,74837.27,2.39,-0.63555,0.0002,15.07469]
[1776667734128,45.83,74834.4,2.39,-0.63612,0.0002,15.06619]
[1776667736087,45.83,74834.42,2.39,-0.63611,0.0002,15.06624]
[1776667736188,45.83,74833.07,2.39,-0.63639,0.0002,15.06211]
[1776667739164,45.83,74830.66,2.39,-0.63688,0.0002,15.05471]
[1776667740810,45.83,74830.66,2.39,-0.63688,0.0002,15.05471]
[1776667740857,45.83,74829.96,2.39,-0.63703,0.0002,15.05256]
[1776667746044,45.83,74826.96,2.39,-0.63764,0.0002,15.04333]
[1776667748231,45.83,74808.54,2.39,-0.64139,0.0002,14.9859]
[1776667749234,45.82,74804.15,2.39,-0.64229,0.0002,14.97195]
[1776667753262,45.82,74796.36,2.39,-0.64388,0.0002,14.94689]
[1776667754270,45.82,74794.58,2.39,-0.64425,0.0002,14.94115]
[1776667761318,45.81,74798.12,2.39,-0.64354,0.0002,14.95226]
[1776667766366,45.81,74797.01,2.39,-0.64378,0.0002,14.9486]
[1776667768367,45.81,74808.7,2.39,-0.64141,0.0002,14.98569]
[1776667770381,45.81,74813.11,2.39,-0.64051,0.0002,14.99947]
[1776667775417,45.8,74808.62,2.39,-0.64149,0.0002,14.97947]
[1776667780452,45.8,74807.9,2.39,-0.64165,0.0002,14.977]
[1776667785487,45.8,74800.52,2.39,-0.64316,0.0002,14.95345]
[1776667790521,45.8,74797.23,2.39,-0.64383,0.0002,14.94289]
[1776667795556,45.79,74796.15,2.39,-0.64405,0.0002,14.93939]
[1776667800593,45.79,74796.0,2.39,-0.64409,0.0002,14.93887]
[1776667804622,45.79,74784.78,2.39,-0.64636,0.0002,14.90268]
[1776667808653,45.8,74778.94,2.39,-0.64754,0.0002,14.88375]
[1776667813684,45.8,74775.2,2.39,-0.64828,0.0002,14.87164]
[1776667818721,45.8,74772.63,2.39,-0.64879,0.0002,14.86334]
[1776667823759,45.8,74770.19,2.39,-0.64928,0.0002,14.85544]
[1776667824766,45.81,74763.87,2.39,-0.65055,0.0002,14.83454]
[1776667828794,45.81,74759.61,2.39,-0.65139,0.0002,14.82054]
[1776667833829,45.82,74755.56,2.39,-0.65224,0.0002,14.80162]
[1776667838864,45.82,74750.54,2.39,-0.65323,0.0002,14.7851]
[1776667843898,45.89,74750.14,2.39,-0.65308,0.0002,14.78736]
[1776667845914,45.89,74757.77,2.39,-0.65153,0.0002,14.81309]
[1776667850952,45.9,74757.68,2.39,-0.65153,0.0002,14.81316]
[1776667854976,45.91,74751.8,2.39,-0.65269,0.0002,14.79383]
[1776667860027,45.92,74752.55,2.39,-0.65251,0.0002,14.79683]
[1776667865060,45.93,74752.8,2.39,-0.65243,0.0002,14.79814]
[1776667867076,45.93,74758.4,2.39,-0.65129,0.0002,14.81704]
[1776667872109,45.94,74758.64,2.39,-0.65121,0.0002,14.81824]
[1776667878155,45.95,74757.79,2.39,-0.65135,0.0002,14.81591]
[1776667883186,45.95,74755.0,2.39,-0.65189,0.0002,14.80705]
[1776667888223,45.96,74755.8,2.39,-0.6517,0.0002,14.81017]
[1776667894264,45.97,74755.32,2.39,-0.65181,0.0002,14.80341]
[1776667899299,45.98,74754.97,2.39,-0.65185,0.0002,14.80269]
[1776667904335,45.99,74754.52,2.39,-0.65191,0.0002,14.80164]
[1776667909369,46.0,74752.95,2.39,-0.6522,0.0002,14.79687]
[1776667916245,46.01,74752.66,2.39,-0.65221,0.0002,14.79658]
[1776667920451,46.02,74745.0,2.39,-0.65372,0.0002,14.77128]
[1776667921453,46.02,74741.38,2.39,-0.65444,0.0002,14.75919]
[1776667926488,46.03,74739.75,2.39,-0.65475,0.0002,14.75391]
[1776667929510,46.03,74749.23,2.39,-0.65285,0.0002,14.78588]
[1776667930522,46.03,74751.19,2.39,-0.65245,0.0002,14.79248]
[1776667932530,46.03,74757.49,2.39,-0.65119,0.0002,14.81355]
[1776667937567,46.03,74753.32,2.39,-0.65202,0.0002,14.79978]
[1776667940587,46.03,74751.72,2.39,-0.65233,0.0002,14.79455]
[1776667944615,46.04,74757.48,2.39,-0.65115,0.0002,14.81407]
[1776667950657,46.05,74758.86,2.39,-0.65085,0.0002,14.81912]
[1776667956699,46.06,74758.05,2.39,-0.65103,0.0002,14.81123]
[1776667961734,46.07,74757.68,2.39,-0.65107,0.0002,14.81042]
[1776667965762,46.07,74750.4,2.39,-0.65252,0.0002,14.78639]
[1776667970800,46.08,74749.4,2.39,-0.6527,0.0002,14.78333]
[1776667975832,46.08,74749.43,2.39,-0.65268,0.0002,14.78371]
[1776667980868,46.08,74750.04,2.39,-0.65255,0.0002,14.78583]
[1776667982881,46.09,74755.73,2.39,-0.6514,0.0002,14.80492]
[1776667987917,46.09,74758.79,2.39,-0.65077,0.0002,14.81532]
[1776667993958,46.1,74760.64,2.39,-0.65038,0.0002,14.82173]
[1776667998993,46.1,74758.77,2.39,-0.65074,0.0002,14.81579]
[1776668005035,46.11,74758.39,2.39,-0.6508,0.0002,14.81485]
[1776668010070,46.11,74758.02,2.39,-0.65085,0.0002,14.81389]
[1776668015107,46.12,74758.18,2.39,-0.65085,0.0002,14.809]
[1776668019133,46.12,74765.97,2.39,-0.64927,0.0002,14.83492]
[1776668020140,46.13,74769.97,2.39,-0.64847,0.0002,14.84809]
[1776668025183,46.13,74761.18,2.39,-0.65021,0.0002,14.81955]
[1776668030219,46.14,74764.97,2.39,-0.64944,0.0002,14.83222]
[1776668035250,46.14,74763.99,2.39,-0.64961,0.0002,14.82934]
[1776668040287,46.15,74761.09,2.39,-0.65018,0.0002,14.82007]
[1776668045321,46.15,74760.51,2.39,-0.65028,0.0002,14.8183]
[1776668050357,46.15,74776.87,2.39,-0.64699,0.0002,14.87188]
[1776668051362,46.15,74776.17,2.39,-0.64713,0.0002,14.86964]
[1776668053376,46.15,74785.04,2.39,-0.64534,0.0002,14.89827]
[1776668058410,46.16,74782.68,2.39,-0.64581,0.0002,14.89074]
[1776668063446,46.16,74778.28,2.39,-0.64669,0.0002,14.87664]
[1776668068481,46.16,74772.92,2.39,-0.64776,0.0002,14.85935]
[1776668069492,46.16,74766.44,2.39,-0.64907,0.0002,14.8382]
[1776668071505,46.16,74754.55,2.39,-0.6515,0.0002,14.79329]
[1776668072509,46.16,74753.08,2.39,-0.6518,0.0002,14.78843]
[1776668074528,46.16,74746.16,2.39,-0.65318,0.0002,14.76531]
[1776668075531,46.16,74744.64,2.39,-0.65349,0.0002,14.76017]
[1776668082601,46.15,74743.81,2.39,-0.65367,0.0002,14.75715]
[1776668087636,46.18,74743.86,2.39,-0.65357,0.0002,14.75875]
[1776668093678,46.19,74746.19,2.39,-0.65308,0.0002,14.76699]
[1776668098713,46.19,74746.75,2.39,-0.65296,0.0002,14.769]
[1776668103750,46.2,74750.21,2.39,-0.65224,0.0002,14.78098]
[1776668108784,46.21,74744.73,2.39,-0.65328,0.0002,14.7635]
[1776668113819,46.2,74744.48,2.39,-0.65337,0.0002,14.76204]
[1776668118854,46.2,74746.88,2.39,-0.6529,0.0002,14.76993]
[1776668123889,46.2,74742.79,2.39,-0.65372,0.0002,14.75617]
[1776668128924,46.2,74739.17,2.39,-0.65445,0.0002,14.74393]
[1776668133960,46.2,74734.46,2.39,-0.65544,0.0002,14.72223]
[1776668138995,46.19,74740.06,2.39,-0.65433,0.0002,14.74107]
[1776668141009,46.19,74733.01,2.39,-0.65574,0.0002,14.71718]
[1776668146044,46.19,74730.92,2.39,-0.65616,0.0002,14.71005]
[1776668151079,46.19,74726.41,2.39,-0.65706,0.0002,14.69468]
[1776668154099,46.19,74731.88,2.39,-0.65597,0.0002,14.71326]
[1776668158128,46.19,74726.48,2.39,-0.65705,0.0002,14.69479]
[1776668163164,46.19,74721.61,2.39,-0.65802,0.0002,14.67806]
[1776668165177,46.19,74714.1,2.39,-0.65952,0.0002,14.65217]
[1776668169207,46.19,74703.28,2.39,-0.66166,0.0002,14.61457]
[1776668170215,46.19,74699.53,2.39,-0.6624,0.0002,14.60146]
[1776668175251,46.19,74695.71,2.39,-0.66314,0.0002,14.58826]
[1776668177263,46.19,74688.71,2.39,-0.66453,0.0002,14.56346]
[1776668179281,46.19,74680.34,2.39,-0.66619,0.0002,14.53347]
[1776668180290,46.19,74674.51,2.39,-0.66735,0.0002,14.5125]
[1776668183325,46.18,74672.15,2.39,-0.66784,0.0002,14.50352]
[1776668184316,46.18,74690.33,2.39,-0.66427,0.0002,14.56818]
[1776668185353,46.18,74703.11,2.39,-0.66174,0.0002,14.61319]
[1776668186330,46.19,74743.66,2.39,-0.65363,0.0002,14.75281]
[1776668187350,46.19,74758.93,2.39,-0.65058,0.0002,14.80357]
[1776668188354,46.19,74778.39,2.39,-0.64667,0.0002,14.8671]
[1776668189370,46.19,74767.95,2.39,-0.64878,0.0002,14.83307]
[1776668190368,46.18,74747.66,2.39,-0.65285,0.0002,14.76592]
[1776668191374,46.18,74745.68,2.39,-0.6533,0.0002,14.7536]
[1776668193393,46.19,74756.22,2.39,-0.65117,0.0002,14.78897]
[1776668194397,46.19,74755.97,2.39,-0.65122,0.0002,14.78815]
[1776668197421,46.2,74778.6,2.39,-0.64665,0.0002,14.86256]
[1776668198437,46.2,74775.01,2.39,-0.64737,0.0002,14.85094]
[1776668200441,46.2,74793.27,2.39,-0.64369,0.0002,14.90945]
[1776668201450,46.2,74792.85,2.39,-0.64378,0.0002,14.90808]
[1776668203470,46.19,74782.3,2.39,-0.64591,0.0002,14.87431]
[1776668204473,46.19,74774.42,2.39,-0.6475,0.0002,14.84887]
[1776668205482,46.19,74772.12,2.39,-0.64796,0.0002,14.84141]
[1776668210515,46.19,74769.39,2.39,-0.64851,0.0002,14.83255]
[1776668215546,46.2,74769.17,2.39,-0.64855,0.0002,14.83189]
[1776668216553,46.2,74778.65,2.39,-0.64664,0.0002,14.86264]
[1776668217561,46.2,74775.19,2.39,-0.64734,0.0002,14.85143]
[1776668222596,46.19,74769.14,2.39,-0.64856,0.0002,14.83164]
[1776668223604,46.19,74759.49,2.39,-0.6505,0.0002,14.79997]
[1776668224615,46.19,74756.93,2.39,-0.65102,0.0002,14.79151]
[1776668228486,46.19,74767.41,2.39,-0.64891,0.0002,14.82601]
[1776668229644,46.19,74770.85,2.39,-0.64822,0.0002,14.83724]
[1776668234683,46.19,74765.82,2.39,-0.64923,0.0002,14.82083]
[1776668239715,46.2,74771.95,2.39,-0.64799,0.0002,14.8409]
[1776668243754,46.19,74778.62,2.39,-0.64665,0.0002,14.8625]
[1776668244753,46.19,74785.46,2.39,-0.64528,0.0002,14.88446]
[1776668248625,46.19,74774.74,2.39,-0.64744,0.0002,14.84983]
[1776668250806,46.19,74800.37,2.39,-0.64227,0.0002,14.93168]
[1776668251807,46.19,74809.47,2.39,-0.64048,0.0002,14.95454]
[1776668252813,46.19,74802.96,2.39,-0.6418,0.0002,14.93412]
[1776668254830,46.19,74810.98,2.39,-0.64018,0.0002,14.95905]
[1776668255834,46.19,74812.2,2.39,-0.63994,0.0002,14.96276]
[1776668257848,46.18,74818.22,2.39,-0.63873,0.0002,14.98121]
[1776668262148,46.18,74820.07,2.39,-0.63838,0.0002,14.98665]
[1776668262184,46.18,74820.07,2.39,-0.63838,0.0002,14.98665]
[1776668262382,46.18,74820.07,2.39,-0.63838,0.0002,14.98665]
[1776668262452,46.18,74830.0,2.39,-0.63637,0.0002,15.0169]
[1776668263911,46.18,74840.68,2.39,-0.63419,0.0002,15.04911]
[1776668266259,46.17,74842.19,2.39,-0.63389,0.0002,15.05355]
[1776668266260,46.17,74842.19,2.39,-0.63389,0.0002,15.05355]
[1776668266346,46.17,74842.19,2.39,-0.63389,0.0002,15.05355]
[1776668266444,46.17,74842.78,2.39,-0.63377,0.0002,15.05528]
[1776668267179,46.17,74842.78,2.39,-0.63377,0.0002,15.05528]
[1776668267279,46.17,74841.73,2.39,-0.63399,0.0002,15.0521]
[1776668269954,46.17,74834.37,2.39,-0.63549,0.0002,15.02993]
[1776668274988,46.17,74832.55,2.39,-0.63586,0.0002,15.0244]
[1776668280031,46.17,74828.17,2.39,-0.63676,0.0002,15.01105]
[1776668282038,46.17,74813.41,2.39,-0.63975,0.0002,14.9657]
[1776668283045,46.17,74804.88,2.39,-0.64149,0.0002,14.93903]
[1776668284051,46.17,74804.78,2.39,-0.64151,0.0002,14.93865]
[1776668285060,46.16,74793.46,2.39,-0.64381,0.0002,14.90283]
[1776668290095,46.16,74795.36,2.39,-0.64344,0.0002,14.90869]
[1776668295130,46.16,74795.46,2.39,-0.64343,0.0002,14.9088]
[1776668298150,46.15,74804.29,2.39,-0.64165,0.0002,14.93653]
[1776668300166,46.15,74809.8,2.39,-0.64054,0.0002,14.95366]
[1776668305200,46.14,74814.58,2.39,-0.6396,0.0002,14.96821]
[1776668311242,46.14,74813.49,2.39,-0.63989,0.0002,14.95878]
[1776668313256,46.13,74803.76,2.39,-0.64187,0.0002,14.92828]
[1776668316277,46.11,74798.65,2.39,-0.64298,0.0002,14.91106]
[1776668321322,46.1,74799.14,2.39,-0.64292,0.0002,14.91202]
[1776668323343,46.1,74806.77,2.39,-0.64138,0.0002,14.936]
[1776668325342,46.09,74807.39,2.39,-0.64126,0.0002,14.93787]
[1776668330378,46.09,74807.31,2.39,-0.64129,0.0002,14.93742]
[1776668335412,46.08,74804.49,2.39,-0.64187,0.0002,14.92837]
[1776668337427,46.08,74795.55,2.39,-0.64369,0.0002,14.9]
[1776668342461,46.08,74794.44,2.39,-0.64392,0.0002,14.89637]
[1776668347497,46.08,74791.3,2.39,-0.64457,0.0002,14.88626]
[1776668352531,46.08,74789.31,2.39,-0.64497,0.0002,14.87979]
[1776668357566,46.07,74787.33,2.39,-0.64538,0.0002,14.87335]
[1776668362601,46.07,74787.86,2.39,-0.64528,0.0002,14.87496]
[1776668366629,46.07,74804.96,2.39,-0.64182,0.0002,14.92919]
[1776668367638,46.07,74811.48,2.39,-0.64051,0.0002,14.94956]
[1776668372671,46.06,74805.49,2.39,-0.64179,0.0002,14.92482]
[1776668377707,46.06,74811.83,2.39,-0.64052,0.0002,14.94444]
[1776668378713,46.06,74822.66,2.39,-0.63831,0.0002,14.97807]
[1776668379729,46.06,74824.22,2.39,-0.63799,0.0002,14.9829]
[1776668384790,46.06,74822.54,2.39,-0.63833,0.0002,14.97786]
[1776668386780,46.06,74812.94,2.39,-0.64027,0.0002,14.94818]
[1776668388798,46.06,74807.37,2.39,-0.64141,0.0002,14.93076]
[1776668393826,46.06,74806.57,2.39,-0.64159,0.0002,14.928]
[1776668399699,46.05,74807.92,2.39,-0.64133,0.0002,14.93191]
[1776668401912,46.05,74828.63,2.39,-0.63712,0.0002,14.99606]
[1776668403305,46.05,74828.63,2.39,-0.63712,0.0002,14.99606]
[1776668403394,46.05,74863.76,2.39,-0.62994,0.00021,15.10105]
[1776668404000,46.05,74863.76,2.39,-0.62994,0.00021,15.10105]
[1776668404037,46.05,74832.21,2.39,-0.63641,0.0002,15.00674]
[1776668405341,46.05,74832.21,2.39,-0.63641,0.0002,15.00674]
[1776668405412,46.05,74830.6,2.39,-0.63674,0.0002,15.00183]
[1776668405950,46.05,74830.6,2.39,-0.63674,0.0002,15.00184]
[1776668411166,46.05,74829.99,2.39,-0.63686,0.0002,15.0]
[1776668411170,46.05,74829.99,2.39,-0.63686,0.0002,15.0]
[1776668411480,46.05,74829.99,2.39,-0.63686,0.0002,15.0]
[1776668411570,46.05,74841.37,2.39,-0.63454,0.0002,15.03451]
[1776668412992,46.05,74856.53,2.39,-0.63144,0.0002,15.07968]
[1776668413999,46.04,74854.91,2.39,-0.63177,0.0002,15.07485]
[1776668415628,46.04,74854.91,2.39,-0.63177,0.0002,15.07485]
[1776668415636,46.04,74856.25,2.39,-0.6315,0.0002,15.07874]
[1776668418030,46.04,74853.81,2.39,-0.63201,0.0002,15.07145]
[1776668419848,46.04,74865.15,2.39,-0.62968,0.00021,15.10477]
[1776668422063,46.04,74860.37,2.39,-0.63066,0.0002,15.09081]
[1776668423079,46.04,74867.04,2.39,-0.62929,0.00021,15.11033]
[1776668425040,46.04,74866.95,2.39,-0.62931,0.00021,15.11007]
[1776668425091,46.04,74866.95,2.39,-0.62931,0.00021,15.11007]
[1776668425238,46.04,74866.95,2.39,-0.62931,0.00021,15.11007]
[1776668425291,46.04,74852.35,2.39,-0.6323,0.0002,15.06718]
[1776668427096,46.04,74847.9,2.39,-0.63322,0.0002,15.05386]
[1776668430118,46.04,74850.23,2.39,-0.63275,0.0002,15.06074]
[1776668434276,46.04,74851.69,2.39,-0.6325,0.0002,15.05937]
[1776668434291,46.04,74854.56,2.39,-0.63191,0.0002,15.06786]
[1776668436159,46.04,74857.56,2.39,-0.6313,0.0002,15.07667]
[1776668438173,46.03,74854.84,2.39,-0.63186,0.0002,15.06858]
[1776668439109,46.03,74854.84,2.39,-0.63186,0.0002,15.06858]
[1776668439181,46.03,74854.48,2.39,-0.63194,0.0002,15.06749]
[1776668440188,46.03,74849.82,2.39,-0.63289,0.0002,15.05363]
[1776668441194,46.03,74845.65,2.39,-0.63375,0.0002,15.04116]
[1776668443208,46.03,74850.23,2.39,-0.63281,0.0002,15.05483]
[1776668444101,46.03,74850.23,2.39,-0.63281,0.0002,15.05483]
[1776668444552,46.03,74850.23,2.39,-0.63281,0.0002,15.05483]
[1776668444608,46.03,74850.23,2.39,-0.63281,0.0002,15.05483]
[1776668444849,46.03,74850.23,2.39,-0.63281,0.0002,15.05483]
[1776668444706,46.03,74854.05,2.39,-0.63203,0.0002,15.06614]
[1776668445223,46.03,74854.36,2.39,-0.63197,0.0002,15.06706]
[1776668446229,46.03,74872.63,2.39,-0.62822,0.00021,15.12049]
[1776668447237,46.03,74868.25,2.39,-0.62912,0.00021,15.10782]
[1776668449268,46.03,74872.04,2.39,-0.62834,0.00021,15.11883]
[1776668450419,46.03,74872.04,2.39,-0.62834,0.00021,15.11883]
[1776668450604,46.03,74872.04,2.39,-0.62834,0.00021,15.11883]
[1776668450608,46.03,74872.04,2.39,-0.62834,0.00021,15.11883]
[1776668450697,46.03,74876.36,2.39,-0.62745,0.00021,15.13129]
[1776668450975,46.03,74876.36,2.39,-0.62745,0.00021,15.13129]
[1776668451008,46.03,74876.36,2.39,-0.62745,0.00021,15.13129]
[1776668451188,46.03,74876.36,2.39,-0.62745,0.00021,15.13129]
[1776668451296,46.03,74876.36,2.39,-0.62745,0.00021,15.13129]
[1776668451518,46.03,74876.36,2.39,-0.62745,0.00021,15.13132]
[1776668452310,46.03,74886.28,2.39,-0.62541,0.00021,15.15964]
[1776668453307,46.03,74886.28,2.39,-0.62541,0.00021,15.15968]
[1776668455315,46.03,74884.01,2.39,-0.62587,0.00021,15.15325]
[1776668460351,46.04,74887.76,2.39,-0.62509,0.00021,15.16396]
[1776668462366,46.04,74883.77,2.39,-0.62591,0.00021,15.15266]
[1776668463372,46.04,74881.32,2.39,-0.62642,0.00021,15.1457]
[1776668466599,46.04,74880.6,2.39,-0.62656,0.00021,15.14368]
[1776668466938,46.04,74880.33,2.39,-0.62661,0.00021,15.14296]
[1776668467081,46.04,74880.33,2.39,-0.62661,0.00021,15.14296]
[1776668467400,46.04,74880.33,2.39,-0.62661,0.00021,15.14296]
[1776668468688,46.04,74880.33,2.39,-0.62661,0.00021,15.14296]
[1776668468709,46.04,74870.19,2.39,-0.6287,0.00021,15.11373]
[1776668471387,46.04,74868.28,2.39,-0.6291,0.00021,15.10815]
[1776668471556,46.04,74868.28,2.39,-0.6291,0.00021,15.10815]
[1776668471590,46.04,74864.44,2.39,-0.62989,0.00021,15.09692]
[1776668473065,46.04,74864.44,2.39,-0.62989,0.00021,15.09689]
[1776668473446,46.04,74854.54,2.39,-0.63192,0.0002,15.06774]
[1776668474449,46.04,74852.27,2.39,-0.63239,0.0002,15.061]
[1776668475456,46.03,74848.6,2.39,-0.63314,0.0002,15.05007]
[1776668476223,46.03,74848.6,2.39,-0.63314,0.0002,15.05007]
[1776668476232,46.03,74848.6,2.39,-0.63314,0.0002,15.05007]
[1776668476465,46.03,74848.08,2.39,-0.63325,0.0002,15.04851]
[1776668477471,46.03,74842.68,2.39,-0.63435,0.0002,15.03233]
[1776668478480,46.03,74836.53,2.39,-0.63561,0.0002,15.01377]
[1776668480496,46.04,74831.32,2.39,-0.63667,0.0002,14.99797]
[1776668482508,46.04,74822.97,2.39,-0.63836,0.0002,14.97244]
[1776668487543,46.04,74825.51,2.39,-0.63783,0.0002,14.98046]
[1776668489559,46.04,74835.85,2.39,-0.63572,0.0002,15.01209]
[1776668490566,46.05,74827.65,2.39,-0.63736,0.0002,14.98747]
[1776668495600,46.1,74827.19,2.39,-0.63737,0.0002,14.98233]
[1776668500635,46.12,74826.53,2.39,-0.63745,0.0002,14.9811]
[1776668503654,46.12,74837.28,2.39,-0.63525,0.0002,15.01384]
[1776668507683,46.12,74842.96,2.39,-0.63409,0.0002,15.03097]
[1776668509032,46.12,74844.4,2.39,-0.63379,0.0002,15.03527]
[1776668509035,46.12,74844.4,2.39,-0.63379,0.0002,15.03527]
[1776668509698,46.12,74849.1,2.39,-0.63282,0.0002,15.04952]
[1776668510706,46.12,74859.1,2.39,-0.63077,0.0002,15.07905]
[1776668513353,46.12,74860.6,2.39,-0.63047,0.0002,15.08339]
[1776668513726,46.12,74860.57,2.39,-0.63048,0.0002,15.08327]
[1776668518839,46.13,74858.92,2.39,-0.6308,0.0002,15.07861]
[1776668518867,46.13,74861.19,2.39,-0.63033,0.0002,15.08533]
[1776668522326,46.13,74858.2,2.39,-0.63094,0.0002,15.07659]
[1776668522341,46.13,74858.2,2.39,-0.63094,0.0002,15.07659]
[1776668522498,46.13,74858.2,2.39,-0.63094,0.0002,15.07659]
[1776668522790,46.13,74859.69,2.39,-0.63064,0.0002,15.08093]
[1776668523797,46.13,74864.35,2.39,-0.62968,0.0002,15.09457]
[1776668524372,46.13,74864.35,2.39,-0.62968,0.0002,15.09457]
[1776668524698,46.13,74864.35,2.39,-0.62968,0.0002,15.09457]
[1776668524701,46.13,74864.35,2.39,-0.62968,0.0002,15.09457]
[1776668524803,46.13,74869.25,2.39,-0.62868,0.00021,15.10881]
[1776668525817,46.13,74861.45,2.39,-0.63027,0.0002,15.08614]
[1776668526818,46.13,74847.92,2.39,-0.63304,0.0002,15.0462]
[1776668527825,46.13,74846.63,2.39,-0.63331,0.0002,15.04236]
[1776668532860,46.13,74846.01,2.39,-0.63343,0.0002,15.04052]
[1776668534873,46.13,74851.67,2.39,-0.63228,0.0002,15.05734]
[1776668536587,46.13,74851.36,2.39,-0.63234,0.0002,15.05641]
[1776668536590,46.13,74851.36,2.39,-0.63234,0.0002,15.05641]
[1776668536889,46.13,74849.7,2.39,-0.63268,0.0002,15.05151]
[1776668537896,46.13,74853.4,2.39,-0.63192,0.0002,15.06249]
[1776668538903,46.13,74858.92,2.39,-0.63079,0.0002,15.07876]
[1776668541451,46.13,74857.71,2.39,-0.63104,0.0002,15.07522]
[1776668541926,46.13,74857.06,2.39,-0.63117,0.0002,15.07332]
[1776668543937,46.13,74851.65,2.39,-0.63227,0.0002,15.05739]
[1776668547448,46.13,74854.32,2.39,-0.63173,0.0002,15.06523]
[1776668547456,46.13,74854.32,2.39,-0.63173,0.0002,15.06523]
[1776668547630,46.13,74854.32,2.39,-0.63173,0.0002,15.06523]
[1776668547858,46.13,74854.32,2.39,-0.63173,0.0002,15.06523]
[1776668547967,46.13,74854.12,2.39,-0.63177,0.0002,15.06462]
[1776668548972,46.13,74860.37,2.39,-0.63049,0.0002,15.08304]
[1776668549980,46.13,74870.99,2.39,-0.62831,0.00021,15.11393]
[1776668550986,46.13,74871.61,2.39,-0.62818,0.00021,15.11573]
[1776668551968,46.13,74871.61,2.39,-0.62818,0.00021,15.11573]
[1776668551990,46.13,74872.22,2.39,-0.6281,0.00021,15.11187]
[1776668557028,46.13,74870.41,2.39,-0.62847,0.00021,15.1067]
[1776668558458,46.13,74870.41,2.39,-0.62847,0.00021,15.1067]
[1776668558558,46.13,74862.71,2.39,-0.63005,0.0002,15.08436]
[1776668560846,46.13,74853.93,2.39,-0.63185,0.0002,15.05856]
[1776668562914,46.13,74853.93,2.39,-0.63185,0.0002,15.05856]
[1776668563072,46.13,74855.51,2.39,-0.63153,0.0002,15.06318]
[1776668564979,46.13,74855.51,2.39,-0.63153,0.0002,15.06318]
[1776668564090,46.13,74858.51,2.39,-0.63091,0.0002,15.07199]
[1776668565089,46.13,74863.19,2.39,-0.62996,0.0002,15.08566]
[1776668566100,46.13,74866.14,2.39,-0.62935,0.0002,15.09425]
[1776668571448,46.13,74867.74,2.39,-0.62902,0.00021,15.0989]
[1776668571549,46.13,74868.08,2.39,-0.62895,0.00021,15.09989]
[1776668577173,46.13,74875.55,2.39,-0.62743,0.00021,15.1213]
[1776668578209,46.13,74875.55,2.39,-0.62743,0.00021,15.1213]
[1776668578282,46.13,74875.55,2.39,-0.62743,0.00021,15.1213]
[1776668578443,46.13,74875.55,2.39,-0.62743,0.00021,15.1213]
[1776668578507,46.13,74883.3,2.39,-0.62584,0.00021,15.14341]
[1776668579074,46.13,74883.3,2.39,-0.62584,0.00021,15.14341]
[1776668579672,46.13,74883.3,2.39,-0.62584,0.00021,15.14341]
[1776668579773,46.13,74887.03,2.39,-0.62507,0.00021,15.15399]
[1776668580494,46.13,74887.03,2.39,-0.62507,0.00021,15.15399]
[1776668580552,46.13,74887.03,2.39,-0.62507,0.00021,15.15399]
[1776668580986,46.13,74876.86,2.39,-0.62716,0.00021,15.1251]
[1776668582519,46.13,74876.86,2.39,-0.62716,0.00021,15.1251]
[1776668582545,46.13,74879.29,2.39,-0.62666,0.00021,15.13201]
[1776668584224,46.13,74884.07,2.39,-0.62568,0.00021,15.14561]
[1776668585228,46.13,74879.44,2.39,-0.62663,0.00021,15.13247]
[1776668587241,46.13,74883.4,2.39,-0.62582,0.00021,15.14368]
[1776668588767,46.13,74883.4,2.39,-0.62582,0.00021,15.14368]
[1776668588832,46.13,74892.37,2.39,-0.62397,0.00021,15.16898]
[1776668589793,46.13,74892.37,2.39,-0.62397,0.00021,15.16898]
[1776668589894,46.13,74894.55,2.39,-0.62353,0.00021,15.17507]
[1776668594761,46.13,74893.58,2.39,-0.62373,0.00021,15.17235]
[1776668596916,46.13,74895.06,2.39,-0.62342,0.00021,15.17653]
[1776668597129,46.13,74897.24,2.39,-0.62297,0.00021,15.18258]
[1776668597138,46.13,74897.24,2.39,-0.62297,0.00021,15.18258]
[1776668597937,46.13,74897.24,2.39,-0.62297,0.00021,15.18258]
[1776668598038,46.13,74900.83,2.39,-0.62223,0.00021,15.19252]
[1776668600123,46.13,74901.31,2.39,-0.62213,0.00021,15.19386]
[1776668600333,46.13,74898.22,2.39,-0.62277,0.00021,15.1853]
[1776668601340,46.13,74894.05,2.39,-0.62363,0.00021,15.17368]
[1776668602598,46.13,74894.05,2.39,-0.62363,0.00021,15.17368]
[1776668602989,46.13,74894.05,2.39,-0.62363,0.00021,15.17368]
[1776668602698,46.13,74890.81,2.39,-0.62429,0.00021,15.16465]
[1776668603354,46.13,74890.81,2.39,-0.62429,0.00021,15.16465]
[1776668604362,46.13,74887.71,2.39,-0.62493,0.00021,15.15589]
[1776668605371,46.13,74884.28,2.39,-0.62564,0.00021,15.14616]
[1776668610403,46.13,74885.89,2.39,-0.62531,0.00021,15.15074]
[1776668611199,46.13,74885.89,2.39,-0.62531,0.00021,15.15074]
[1776668611413,46.13,74886.02,2.39,-0.62532,0.00021,15.1455]
[1776668612971,46.13,74886.02,2.39,-0.62532,0.00021,15.1455]
[1776668612972,46.13,74891.35,2.39,-0.62423,0.00021,15.16053]
[1776668614592,46.13,74891.35,2.39,-0.62423,0.00021,15.16053]
[1776668614598,46.13,74876.69,2.39,-0.62724,0.00021,15.11895]
[1776668615109,46.13,74876.69,2.39,-0.62724,0.00021,15.11895]
[1776668615158,46.13,74876.69,2.39,-0.62724,0.00021,15.11895]
[1776668615694,46.13,74876.69,2.39,-0.62724,0.00021,15.11895]
[1776668615795,46.13,74854.88,2.39,-0.63171,0.0002,15.05551]
[1776668617019,46.13,74854.88,2.39,-0.63171,0.0002,15.05551]
[1776668617075,46.13,74849.14,2.39,-0.63289,0.0002,15.03845]
[1776668620473,46.13,74836.4,2.39,-0.6355,0.0002,15.0002]
[1776668621485,46.13,74833.18,2.39,-0.63615,0.0002,14.99047]
[1776668624504,46.13,74827.55,2.39,-0.6373,0.0002,14.97341]
[1776668627528,46.13,74821.52,2.39,-0.63852,0.0002,14.95501]
[1776668632563,46.13,74819.78,2.39,-0.63885,0.0002,14.94986]
[1776668637604,46.14,74815.96,2.39,-0.63961,0.0002,14.93829]
[1776668638606,46.14,74806.47,2.39,-0.64154,0.0002,14.90875]
[1776668639613,46.14,74802.5,2.39,-0.64234,0.0002,14.89634]
[1776668644647,46.13,74800.9,2.39,-0.64269,0.0002,14.89094]
[1776668646664,46.13,74795.45,2.39,-0.6438,0.0002,14.87363]
[1776668651698,46.13,74797.41,2.39,-0.64341,0.0002,14.87964]
[1776668656733,46.13,74796.6,2.39,-0.64358,0.0002,14.87702]
[1776668661769,46.13,74795.48,2.39,-0.64381,0.0002,14.87344]
[1776668664789,46.13,74784.27,2.39,-0.64606,0.0002,14.83778]
[1776668669824,46.14,74785.48,2.39,-0.64579,0.0002,14.84205]
[1776668674859,46.14,74786.35,2.39,-0.64566,0.0002,14.83922]
[1776668679894,46.14,74790.43,2.39,-0.64483,0.0002,14.85234]
[1776668682919,46.14,74802.37,2.39,-0.64242,0.0002,14.89022]
[1776668687950,46.14,74801.33,2.39,-0.64263,0.0002,14.88685]
[1776668690995,46.14,74812.15,2.39,-0.64044,0.0002,14.92073]
[1776668692012,46.14,74810.74,2.39,-0.64073,0.0002,14.9163]
[1776668694014,46.14,74800.53,2.39,-0.6428,0.0002,14.88419]
[1776668699049,46.14,74798.79,2.39,-0.64316,0.0002,14.87864]
[1776668704086,46.13,74800.87,2.39,-0.64274,0.0002,14.88514]
[1776668709119,46.13,74797.45,2.39,-0.64344,0.0002,14.87422]
[1776668712141,46.13,74789.91,2.39,-0.64497,0.0002,14.85016]
[1776668718185,46.13,74786.48,2.39,-0.64567,0.0002,14.83914]
[1776668724224,46.13,74782.21,2.39,-0.64653,0.0002,14.82542]
[1776668729258,46.13,74787.42,2.39,-0.64547,0.0002,14.84222]
[1776668734293,46.13,74787.6,2.39,-0.64549,0.0002,14.83712]
[1776668739329,46.13,74786.11,2.39,-0.64578,0.0002,14.83238]
[1776668742122,46.13,74779.98,2.39,-0.64702,0.0002,14.81265]
[1776668743358,46.13,74770.11,2.39,-0.64901,0.0002,14.78055]
[1776668744365,46.14,74771.13,2.39,-0.6488,0.0002,14.78394]
[1776668749400,46.14,74777.06,2.39,-0.64759,0.0002,14.80351]
[1776668752192,46.14,74780.9,2.39,-0.64681,0.0002,14.81603]
[1776668757456,46.15,74778.72,2.39,-0.64724,0.0002,14.80909]
[1776668762496,46.15,74776.23,2.39,-0.64773,0.0002,14.80116]
[1776668767539,46.15,74774.41,2.39,-0.64809,0.0002,14.79544]
[1776668772568,46.16,74778.16,2.39,-0.64731,0.0002,14.80787]
[1776668777598,46.16,74781.58,2.39,-0.64661,0.0002,14.81912]
[1776668782633,46.17,74780.6,2.39,-0.64679,0.0002,14.81617]
[1776668787671,46.17,74781.32,2.39,-0.64664,0.0002,14.8187]
[1776668792707,46.17,74780.99,2.39,-0.64674,0.0002,14.81215]
[1776668796734,46.18,74775.65,2.39,-0.6478,0.0002,14.79509]
[1776668802552,46.18,74777.76,2.39,-0.64737,0.0002,14.80203]
[1776668807814,46.19,74775.83,2.39,-0.64774,0.0002,14.79603]
[1776668814862,46.19,74775.09,2.39,-0.64786,0.0002,14.79401]
[1776668819897,46.2,74773.22,2.39,-0.64822,0.0002,14.78826]
[1776668823932,46.2,74756.29,2.39,-0.65161,0.0002,14.73282]
[1776668824939,46.2,74756.1,2.39,-0.65167,0.0002,14.73185]
[1776668830980,46.17,74759.19,2.39,-0.65115,0.0002,14.7406]
[1776668836017,46.17,74759.41,2.39,-0.65111,0.0002,14.74117]
[1776668841051,46.16,74759.41,2.39,-0.65112,0.0002,14.74103]
[1776668846088,46.17,74762.78,2.39,-0.65043,0.0002,14.75235]
[1776668851122,46.17,74746.6,2.39,-0.65373,0.0002,14.69287]
[1776668855151,46.17,74739.07,2.39,-0.65523,0.0002,14.66762]
[1776668860191,46.17,74739.07,2.39,-0.65523,0.0002,14.6677]
[1776668865219,46.17,74737.21,2.39,-0.6556,0.0002,14.66144]
[1776668870256,46.17,74735.1,2.39,-0.65602,0.0002,14.65431]
[1776668875290,46.17,74730.26,2.39,-0.65699,0.0002,14.63786]
[1776668880335,46.17,74730.39,2.39,-0.65696,0.0002,14.63836]
[1776668885364,46.18,74725.65,2.39,-0.65789,0.0002,14.62243]
[1776668893195,46.18,74721.76,2.39,-0.65866,0.0002,14.60917]
[1776668898452,46.18,74718.75,2.39,-0.65925,0.0002,14.59889]
[1776668905501,46.19,74719.28,2.39,-0.65914,0.0002,14.60086]
[1776668910540,46.19,74719.86,2.39,-0.65902,0.0002,14.60293]
[1776668911556,46.19,74725.47,2.39,-0.65795,0.0002,14.61649]
[1776668913336,46.19,74728.92,2.39,-0.65726,0.0002,14.62829]
[1776668918606,46.19,74732.28,2.39,-0.65659,0.0002,14.63969]
[1776668919602,46.19,74743.25,2.39,-0.65439,0.0002,14.67683]
[1776668920618,46.19,74755.47,2.39,-0.65194,0.0002,14.71771]
[1776668921616,46.19,74779.19,2.39,-0.64715,0.0002,14.79562]
[1776668922625,46.19,74787.14,2.39,-0.64555,0.0002,14.82123]
[1776668923635,46.19,74788.22,2.39,-0.64533,0.0002,14.82468]
[1776668925644,46.19,74794.28,2.39,-0.6441,0.0002,14.84399]
[1776668926651,46.19,74803.44,2.39,-0.64224,0.0002,14.87304]
[1776668927658,46.19,74806.46,2.39,-0.64162,0.0002,14.88259]
[1776668929672,46.19,74800.7,2.39,-0.64279,0.0002,14.86448]
[1776668931687,46.19,74790.19,2.39,-0.64493,0.0002,14.83104]
[1776668932696,46.19,74783.96,2.39,-0.64619,0.0002,14.81106]
[1776668934707,46.19,74782.9,2.39,-0.6464,0.0002,14.80764]
[1776668939747,46.19,74785.75,2.39,-0.64583,0.0002,14.81678]
[1776668942768,46.19,74794.24,2.39,-0.64411,0.0002,14.84387]
[1776668945791,46.19,74797.42,2.39,-0.64347,0.0002,14.85387]
[1776668950824,46.18,74795.28,2.39,-0.64394,0.0002,14.84665]
[1776668955859,46.16,74793.94,2.39,-0.64428,0.0002,14.84139]
[1776668960894,46.15,74791.22,2.39,-0.64484,0.0002,14.83257]
[1776668965930,46.15,74790.01,2.39,-0.64509,0.0002,14.82856]
[1776668970964,46.15,74791.37,2.39,-0.64482,0.0002,14.83277]
[1776668976001,46.14,74789.24,2.39,-0.64532,0.0002,14.82009]
[1776668979023,46.14,74777.83,2.39,-0.64763,0.0002,14.78321]
[1776668984058,46.14,74781.3,2.39,-0.64693,0.0002,14.79444]
[1776668989093,46.14,74781.06,2.39,-0.64698,0.0002,14.79369]
[1776668996142,46.14,74781.36,2.39,-0.64692,0.0002,14.79463]
[1776668998157,46.14,74787.77,2.39,-0.64562,0.0002,14.81529]
[1776669003192,46.14,74773.06,2.39,-0.64859,0.0002,14.76766]
[1776669004198,46.14,74763.18,2.39,-0.65059,0.0002,14.73518]
[1776669005205,46.14,74765.63,2.39,-0.6501,0.0002,14.74324]
[1776669006219,46.14,74777.93,2.39,-0.64762,0.0002,14.78345]
[1776669011248,46.14,74782.43,2.39,-0.64671,0.0002,14.798]
[1776669016285,46.14,74776.94,2.39,-0.64781,0.0002,14.78031]
[1776669021321,46.14,74778.79,2.39,-0.64745,0.0002,14.78604]
[1776669026359,46.13,74779.65,2.39,-0.64729,0.0002,14.78866]
[1776669031390,46.13,74780.01,2.39,-0.64728,0.0002,14.78399]
[1776669034415,46.13,74789.25,2.39,-0.64541,0.0002,14.81375]
[1776669035420,46.13,74801.66,2.39,-0.64289,0.0002,14.85326]
[1776669036426,46.13,74806.5,2.39,-0.64191,0.0002,14.86848]
[1776669041460,46.13,74807.01,2.39,-0.64182,0.0002,14.86991]
[1776669044481,46.12,74812.77,2.39,-0.64065,0.0002,14.88784]
[1776669046496,46.12,74814.68,2.39,-0.64027,0.0002,14.8937]
[1776669051531,46.12,74815.28,2.39,-0.64016,0.0002,14.89533]
[1776669056569,46.11,74816.17,2.39,-0.64,0.0002,14.89783]
[1776669061600,46.1,74815.74,2.39,-0.64011,0.0002,14.89622]
[1776669066635,46.1,74810.9,2.39,-0.64111,0.0002,14.88084]
[1776669068650,46.1,74803.44,2.39,-0.64264,0.0002,14.85728]
[1776669069656,46.09,74796.28,2.39,-0.6441,0.0002,14.83452]
[1776669070666,46.09,74801.16,2.39,-0.64311,0.0002,14.84999]
[1776669074481,46.09,74795.7,2.39,-0.64423,0.0002,14.83249]
[1776669079726,46.09,74793.43,2.39,-0.6447,0.0002,14.82512]
[1776669084768,46.09,74793.81,2.39,-0.64463,0.0002,14.82623]
[1776669085768,46.08,74784.98,2.39,-0.64642,0.0002,14.79785]
[1776669091811,46.09,74783.13,2.39,-0.64681,0.0002,14.78663]
[1776669096847,46.1,74786.68,2.39,-0.64609,0.0002,14.79815]
[1776669098861,46.1,74796.03,2.39,-0.64419,0.0002,14.82812]
[1776669100873,46.1,74804.54,2.39,-0.64246,0.0002,14.85508]
[1776669103896,46.09,74806.82,2.39,-0.642,0.0002,14.86218]
[1776669105913,46.09,74801.59,2.39,-0.64307,0.0002,14.84562]
[1776669109939,46.09,74796.68,2.39,-0.64407,0.0002,14.82999]
[1776669114973,46.09,74797.1,2.39,-0.64399,0.0002,14.83128]
[1776669120021,46.09,74794.55,2.39,-0.64451,0.0002,14.82312]
[1776669122025,46.09,74800.5,2.39,-0.6433,0.0002,14.84204]
[1776669127059,46.09,74802.17,2.39,-0.64297,0.0002,14.84725]
[1776669133101,46.09,74801.42,2.39,-0.64313,0.0002,14.84479]
[1776669138136,46.09,74801.71,2.39,-0.64307,0.0002,14.84565]
[1776669140150,46.08,74807.66,2.39,-0.64186,0.0002,14.8644]
[1776669145185,46.08,74810.79,2.39,-0.64123,0.0002,14.87408]
[1776669150222,46.08,74809.72,2.39,-0.64146,0.0002,14.87056]
[1776669155254,46.07,74808.46,2.39,-0.64178,0.0002,14.86076]
[1776669161318,46.07,74813.16,2.39,-0.64083,0.0002,14.87533]
[1776669163311,46.07,74821.52,2.39,-0.63913,0.0002,14.90124]
[1776669168347,46.06,74822.71,2.39,-0.63891,0.0002,14.90458]
[1776669170362,46.06,74831.86,2.39,-0.63704,0.0002,14.93267]
[1776669175400,46.06,74836.85,2.39,-0.63601,0.0002,14.94799]
[1776669180443,46.07,74839.89,2.39,-0.63538,0.0002,14.95728]
[1776669180744,46.07,74839.89,2.39,-0.63538,0.0002,14.95728]
[1776669180749,46.07,74839.89,2.39,-0.63538,0.0002,14.95728]
[1776669181447,46.07,74841.88,2.39,-0.63498,0.0002,14.9633]
[1776669182452,46.07,74850.34,2.39,-0.63324,0.00021,14.98867]
[1776669183461,46.07,74854.69,2.39,-0.63235,0.00021,15.0016]
[1776669185543,46.07,74855.88,2.39,-0.6321,0.00021,15.00511]
[1776669185663,46.07,74855.88,2.39,-0.6321,0.00021,15.00511]
[1776669185577,46.07,74862.54,2.39,-0.63074,0.00021,15.02473]
[1776669186481,46.06,74862.54,2.39,-0.63074,0.00021,15.0247]
[1776669191516,46.06,74863.11,2.39,-0.63063,0.00021,15.02622]
[1776669195544,46.06,74867.7,2.39,-0.6297,0.00021,15.0395]
[1776669196550,46.06,74869.91,2.39,-0.62925,0.00021,15.0459]
[1776669200618,46.05,74868.7,2.39,-0.62951,0.00021,15.04225]
[1776669200685,46.05,74868.75,2.39,-0.6295,0.00021,15.04235]
[1776669206645,46.04,74868.88,2.39,-0.62949,0.00021,15.04247]
[1776669211680,46.02,74865.68,2.39,-0.63027,0.00021,15.02652]
[1776669215707,46.01,74860.49,2.39,-0.63138,0.00021,15.01075]
[1776669216714,46.01,74854.41,2.39,-0.63263,0.00021,14.99271]
[1776669217721,46.01,74851.83,2.39,-0.63316,0.00021,14.985]
[1776669218728,46.01,74854.12,2.39,-0.63269,0.00021,14.99181]
[1776669221754,46.0,74851.45,2.39,-0.63324,0.00021,14.9838]
[1776669227345,46.0,74850.54,2.39,-0.63344,0.00021,14.98102]
[1776669227347,46.0,74850.54,2.39,-0.63344,0.00021,14.98102]
[1776669227413,46.0,74850.6,2.39,-0.63342,0.00021,14.98118]
[1776669229807,46.0,74844.02,2.39,-0.63478,0.00021,14.96138]
[1776669235615,46.0,74840.32,2.39,-0.63555,0.00021,14.95012]
[1776669240882,46.0,74839.32,2.39,-0.63575,0.00021,14.94703]
[1776669245917,46.0,74836.03,2.39,-0.63643,0.00021,14.93698]
[1776669250953,46.01,74832.35,2.39,-0.63716,0.0002,14.92615]
[1776669255988,46.02,74831.83,2.39,-0.63723,0.0002,14.92507]
[1776669260034,46.02,74825.18,2.39,-0.63858,0.0002,14.90477]
[1776669261031,46.03,74819.09,2.39,-0.63981,0.0002,14.88618]
[1776669266066,46.04,74817.68,2.39,-0.64005,0.0002,14.88236]
[1776669270098,46.06,74810.99,2.39,-0.64137,0.0002,14.86217]
[1776669275129,46.06,74810.42,2.39,-0.64151,0.0002,14.855]
[1776669280166,46.07,74807.9,2.39,-0.642,0.0002,14.84742]
[1776669285200,46.08,74809.04,2.39,-0.64175,0.0002,14.85136]
[1776669287214,46.08,74818.98,2.39,-0.63971,0.0002,14.88254]
[1776669288220,46.08,74821.89,2.39,-0.63911,0.0002,14.8916]
[1776669294263,46.09,74821.65,2.39,-0.63914,0.0002,14.89108]
[1776669299298,46.09,74821.61,2.39,-0.63914,0.0002,14.89116]
[1776669302323,46.1,74810.23,2.39,-0.64145,0.0002,14.85587]
[1776669303330,46.1,74807.37,2.39,-0.64203,0.0002,14.84697]
[1776669309371,46.11,74809.01,2.39,-0.64166,0.0002,14.8526]
[1776669314406,46.12,74809.86,2.39,-0.64146,0.0002,14.85567]
[1776669316419,46.12,74797.54,2.39,-0.64395,0.0002,14.81693]
[1776669317428,46.12,74796.38,2.39,-0.64418,0.0002,14.81334]
[1776669322463,46.13,74797.36,2.39,-0.64395,0.0002,14.81702]
[1776669329512,46.15,74799.52,2.39,-0.64345,0.0002,14.8247]
[1776669332532,46.15,74791.0,2.39,-0.64522,0.0002,14.79194]
[1776669337567,46.16,74788.14,2.39,-0.6458,0.0002,14.78281]
[1776669342605,46.16,74789.48,2.39,-0.64553,0.0002,14.78715]
[1776669343610,46.16,74782.79,2.39,-0.64688,0.0002,14.76563]
[1776669347641,46.16,74775.14,2.39,-0.64842,0.0002,14.74091]
[1776669352674,46.16,74769.67,2.39,-0.64952,0.0002,14.7232]
[1776669357710,46.17,74767.27,2.39,-0.64999,0.0002,14.7155]
[1776669362746,46.17,74766.08,2.39,-0.65022,0.0002,14.71176]
[1776669365767,46.17,74756.02,2.39,-0.65224,0.0002,14.67855]
[1776669366776,46.17,74748.29,2.39,-0.65379,0.0002,14.65276]
[1776669367780,46.17,74745.96,2.39,-0.65426,0.0002,14.64501]
[1776669374829,46.18,74746.36,2.39,-0.65414,0.0002,14.64694]
[1776669380874,46.19,74747.61,2.39,-0.65386,0.0002,14.65163]
[1776669385925,46.2,74749.5,2.39,-0.65345,0.0002,14.65838]
[1776669390956,46.21,74746.71,2.39,-0.65398,0.0002,14.6495]
[1776669394983,46.22,74752.94,2.39,-0.65276,0.0002,14.66498]
[1776669401027,46.23,74755.01,2.39,-0.65231,0.0002,14.67238]
[1776669406839,46.24,74755.61,2.39,-0.65215,0.0002,14.67489]
[1776669413116,46.25,74755.7,2.39,-0.6521,0.0002,14.67571]
[1776669414117,46.25,74762.55,2.39,-0.65072,0.0002,14.69846]
[1776669415124,46.25,74773.31,2.39,-0.64854,0.0002,14.73378]
[1776669416908,46.25,74775.49,2.39,-0.6481,0.0002,14.74095]
[1776669423182,46.26,74777.48,2.39,-0.64768,0.0002,14.74759]
[1776669429222,46.26,74777.49,2.39,-0.64767,0.0002,14.7478]
[1776669434257,46.26,74778.48,2.39,-0.64746,0.0002,14.75112]
[1776669439294,46.26,74780.92,2.39,-0.64696,0.0002,14.7591]
[1776669443326,46.27,74793.56,2.39,-0.6444,0.0002,14.79965]
[1776669444332,46.27,74801.91,2.39,-0.6427,0.0002,14.82605]
[1776669445339,46.27,74804.05,2.39,-0.64227,0.0002,14.83275]
[1776669450374,46.27,74802.96,2.39,-0.64247,0.0002,14.82962]
[1776669455411,46.28,74814.25,2.39,-0.6402,0.0002,14.85955]
[1776669456419,46.28,74814.69,2.39,-0.64011,0.0002,14.86097]
[1776669460445,46.29,74818.45,2.39,-0.63933,0.0002,14.87276]
[1776669462868,46.29,74817.49,2.39,-0.63952,0.0002,14.86984]
[1776669462967,46.29,74812.96,2.39,-0.64044,0.0002,14.85589]
[1776669463837,46.29,74812.96,2.39,-0.64044,0.0002,14.85589]
[1776669463938,46.29,74812.57,2.39,-0.64051,0.0002,14.85472]
[1776669465472,46.29,74812.57,2.39,-0.64051,0.0002,14.85472]
[1776669465474,46.29,74812.57,2.39,-0.64051,0.0002,14.85472]
[1776669465573,46.29,74812.66,2.39,-0.64049,0.0002,14.85505]
[1776669471748,46.3,74812.74,2.39,-0.64046,0.0002,14.85553]
[1776669471751,46.3,74812.74,2.39,-0.64046,0.0002,14.85553]
[1776669471768,46.3,74818.54,2.39,-0.63927,0.0002,14.87356]
[1776669473541,46.3,74824.47,2.39,-0.63806,0.0002,14.8918]
[1776669474547,46.3,74831.2,2.39,-0.63669,0.0002,14.91231]
[1776669476562,46.3,74830.61,2.39,-0.63681,0.0002,14.91053]
[1776669483618,46.3,74829.95,2.39,-0.63695,0.0002,14.90854]
[1776669484337,46.3,74829.95,2.39,-0.63695,0.0002,14.90854]
[1776669484616,46.3,74828.82,2.39,-0.63718,0.0002,14.9051]
[1776669485623,46.3,74826.51,2.39,-0.63765,0.0002,14.89806]
[1776669487372,46.3,74825.57,2.39,-0.63784,0.0002,14.8952]
[1776669487732,46.3,74825.57,2.39,-0.63784,0.0002,14.8952]
[1776669487743,46.3,74822.42,2.39,-0.63848,0.0002,14.88558]
[1776669488437,46.3,74822.42,2.39,-0.63848,0.0002,14.88558]
[1776669488646,46.3,74822.42,2.39,-0.63848,0.0002,14.88558]
[1776669491342,46.3,74822.18,2.39,-0.63852,0.0002,14.88487]
[1776669491665,46.3,74822.53,2.39,-0.63845,0.0002,14.88597]
[1776669496764,46.3,74821.89,2.39,-0.63858,0.0002,14.8841]
[1776669496766,46.3,74821.89,2.39,-0.63858,0.0002,14.8841]
[1776669496810,46.3,74821.44,2.39,-0.63867,0.0002,14.88274]
[1776669502744,46.31,74824.0,2.39,-0.63813,0.0002,14.89074]
[1776669507786,46.31,74823.74,2.39,-0.63818,0.0002,14.89002]
[1776669509672,46.31,74823.74,2.39,-0.63818,0.0002,14.89002]
[1776669509685,46.31,74823.74,2.39,-0.63818,0.0002,14.89002]
[1776669509798,46.31,74823.43,2.39,-0.63824,0.0002,14.8891]
[1776669512413,46.31,74822.75,2.39,-0.63843,0.0002,14.88135]
[1776669512421,46.31,74822.75,2.39,-0.63843,0.0002,14.88135]
[1776669512613,46.31,74822.75,2.39,-0.63843,0.0002,14.88135]
[1776669512821,46.31,74822.46,2.39,-0.63848,0.0002,14.88047]
[1776669514717,46.31,74823.47,2.39,-0.63828,0.0002,14.88358]
[1776669514762,46.31,74823.47,2.39,-0.63828,0.0002,14.88358]
[1776669514835,46.31,74826.21,2.39,-0.63772,0.0002,14.89197]
[1776669515842,46.31,74828.66,2.39,-0.63722,0.0002,14.89944]
[1776669516849,46.31,74840.24,2.39,-0.63485,0.0002,14.93441]
[1776669517855,46.31,74840.75,2.39,-0.63477,0.0002,14.93572]
[1776669519869,46.31,74834.88,2.39,-0.63597,0.0002,14.91803]
[1776669520876,46.3,74831.64,2.39,-0.63663,0.0002,14.90821]
[1776669523897,46.3,74834.51,2.39,-0.63605,0.0002,14.91689]
[1776669526919,46.3,74839.72,2.39,-0.63498,0.0002,14.93256]
[1776669531953,46.3,74841.69,2.39,-0.63458,0.0002,14.93841]
[1776669536989,46.3,74842.61,2.39,-0.6344,0.0002,14.94111]
[1776669542025,46.3,74843.31,2.39,-0.63426,0.0002,14.94316]
[1776669543031,46.3,74840.61,2.39,-0.63481,0.0002,14.93507]
[1776669547640,46.3,74842.22,2.39,-0.63448,0.0002,14.93989]
[1776669548070,46.3,74842.22,2.39,-0.63448,0.0002,14.93989]
[1776669549072,46.3,74839.19,2.39,-0.6351,0.0002,14.93081]
[1776669552094,46.3,74836.59,2.39,-0.63563,0.0002,14.92301]
[1776669557894,46.3,74837.82,2.39,-0.63537,0.0002,14.9268]
[1776669561157,46.3,74833.1,2.39,-0.63633,0.0002,14.91261]
[1776669566192,46.31,74833.66,2.39,-0.63621,0.0002,14.91445]
[1776669571229,46.31,74834.58,2.39,-0.63606,0.0002,14.91168]
[1776669576263,46.31,74834.85,2.39,-0.63599,0.0002,14.91264]
[1776669577847,46.31,74834.85,2.39,-0.63599,0.0002,14.91264]
[1776669577946,46.32,74835.77,2.39,-0.6358,0.0002,14.91547]
[1776669578627,46.32,74835.77,2.39,-0.6358,0.0002,14.91547]
[1776669578716,46.32,74838.06,2.39,-0.63533,0.0002,14.92236]
[1776669580292,46.32,74847.72,2.39,-0.63336,0.0002,14.95127]
[1776669581302,46.32,74849.8,2.39,-0.63293,0.0002,14.95744]
[1776669583315,46.32,74847.33,2.39,-0.63344,0.0002,14.95011]
[1776669588348,46.32,74847.19,2.39,-0.63347,0.0002,14.94968]
[1776669591295,46.32,74847.14,2.39,-0.63348,0.0002,14.94953]
[1776669591381,46.32,74852.26,2.39,-0.63243,0.0002,14.96469]
[1776669592784,46.32,74852.26,2.39,-0.63243,0.0002,14.96469]
[1776669592811,46.32,74856.11,2.39,-0.63164,0.0002,14.97602]
[1776669593404,46.32,74856.11,2.39,-0.63164,0.0002,14.97602]
[1776669593415,46.32,74856.11,2.39,-0.63164,0.0002,14.97602]
[1776669593596,46.32,74856.11,2.39,-0.63164,0.0002,14.97602]
[1776669593617,46.32,74874.73,2.39,-0.62782,0.00021,15.03001]
[1776669595064,46.32,74874.73,2.39,-0.62782,0.00021,15.03001]
[1776669595116,46.31,74881.56,2.39,-0.62642,0.00021,15.04945]
[1776669595439,46.31,74881.56,2.39,-0.62642,0.00021,15.04945]
[1776669595548,46.31,74891.2,2.39,-0.62443,0.00021,15.07662]
[1776669596508,46.31,74891.2,2.39,-0.62443,0.00021,15.07662]
[1776669596633,46.32,74895.29,2.39,-0.62359,0.00021,15.08806]
[1776669597412,46.32,74895.29,2.39,-0.62359,0.00021,15.08806]
[1776669597756,46.32,74895.29,2.39,-0.62359,0.00021,15.08806]
[1776669597809,46.32,74927.1,2.39,-0.61701,0.00021,15.17455]
[1776669599249,46.32,74927.02,2.39,-0.61703,0.00021,15.17434]
[1776669599299,46.32,74927.02,2.39,-0.61703,0.00021,15.17434]
[1776669599734,46.32,74927.02,2.39,-0.61703,0.00021,15.17434]
[1776669599791,46.32,74933.26,2.39,-0.61573,0.00021,15.19085]
[1776669601444,46.32,74930.15,2.39,-0.61637,0.00021,15.1827]
[1776669602447,46.32,74927.18,2.39,-0.61699,0.00021,15.17484]
[1776669603429,46.32,74927.18,2.39,-0.61699,0.00021,15.17484]
[1776669603529,46.32,74926.73,2.39,-0.61708,0.00021,15.17367]
[1776669607763,46.32,74927.76,2.39,-0.61686,0.00021,15.17647]
[1776669610917,46.32,74931.72,2.39,-0.61603,0.00021,15.187]
[1776669611155,46.32,74931.72,2.39,-0.61603,0.00021,15.187]
[1776669613169,46.32,74932.43,2.39,-0.61588,0.00021,15.18889]
[1776669612518,46.32,74938.48,2.39,-0.61463,0.00021,15.20476]
[1776669613844,46.32,74941.29,2.39,-0.61404,0.00021,15.21207]
[1776669615336,46.32,74941.29,2.39,-0.61404,0.00021,15.21207]
[1776669615542,46.32,74945.43,2.39,-0.61318,0.00021,15.22279]
[1776669617530,46.32,74944.82,2.39,-0.61331,0.00021,15.22123]
[1776669617590,46.33,74948.08,2.39,-0.61263,0.00021,15.22964]
[1776669621270,46.33,74949.37,2.39,-0.61236,0.00021,15.23298]
[1776669621502,46.33,74949.37,2.39,-0.61236,0.00021,15.23298]
[1776669621592,46.33,74969.47,2.39,-0.60817,0.00021,15.28367]
[1776669624014,46.33,74969.47,2.39,-0.60817,0.00021,15.28372]
[1776669624077,46.32,74966.96,2.39,-0.6087,0.00021,15.2774]
[1776669624543,46.32,74966.96,2.39,-0.6087,0.00021,15.2774]
[1776669624616,46.33,74966.96,2.39,-0.6087,0.00021,15.27742]
[1776669625656,46.33,74966.96,2.39,-0.6087,0.00021,15.27742]
[1776669626053,46.33,74966.96,2.39,-0.6087,0.00021,15.27742]
[1776669626065,46.33,74966.96,2.39,-0.6087,0.00021,15.27742]
[1776669626082,46.33,74973.48,2.39,-0.60734,0.00021,15.29358]
[1776669626633,46.33,74982.19,2.39,-0.60552,0.00021,15.31489]
[1776669627925,46.33,74982.19,2.39,-0.60552,0.00021,15.31489]
[1776669627951,46.33,74984.02,2.39,-0.60514,0.00021,15.31933]
[1776669629189,46.33,74984.02,2.39,-0.60514,0.00021,15.31933]
[1776669629640,46.33,74985.1,2.39,-0.6049,0.00021,15.32206]
[1776669630852,46.33,74985.1,2.39,-0.6049,0.00021,15.32206]
[1776669630867,46.33,74985.77,2.39,-0.60476,0.00021,15.32374]
[1776669631820,46.33,74985.77,2.39,-0.60476,0.00021,15.32374]
[1776669632230,46.33,74996.56,2.39,-0.60254,0.00021,15.34396]
[1776669632435,46.33,74996.56,2.39,-0.60254,0.00021,15.34396]
[1776669632736,46.33,74996.56,2.39,-0.60254,0.00021,15.34396]
[1776669632810,46.34,75006.04,2.39,-0.60055,0.00021,15.36627]
[1776669633290,46.34,75006.04,2.39,-0.60055,0.00021,15.36627]
[1776669633358,46.34,75006.04,2.39,-0.60055,0.00021,15.36627]
[1776669633673,46.35,75006.04,2.39,-0.60052,0.00021,15.36656]
[1776669634530,46.35,75006.04,2.39,-0.60052,0.00021,15.36656]
[1776669634681,46.35,75000.6,2.39,-0.60166,0.00021,15.35387]
[1776669635687,46.35,75011.51,2.39,-0.59937,0.00021,15.37926]
[1776669636581,46.35,75011.51,2.39,-0.59937,0.00021,15.37926]
[1776669636697,46.35,75013.32,2.39,-0.59899,0.00021,15.38344]
[1776669637584,46.35,75013.32,2.39,-0.59899,0.00021,15.38344]
[1776669637594,46.35,75013.32,2.39,-0.59899,0.00021,15.38344]
[1776669637702,46.35,75017.71,2.39,-0.59807,0.00021,15.39352]
[1776669638593,46.35,75017.71,2.39,-0.59807,0.00021,15.39352]
[1776669638715,46.35,75022.35,2.39,-0.59709,0.00021,15.40404]
[1776669640753,46.35,75022.81,2.39,-0.59699,0.00021,15.40511]
[1776669640775,46.35,75028.73,2.39,-0.59575,0.00021,15.41842]
[1776669645837,46.36,75030.18,2.39,-0.59542,0.00021,15.42184]
[1776669647640,46.37,75030.86,2.39,-0.59527,0.00021,15.42343]
[1776669647670,46.37,75030.86,2.39,-0.59527,0.00021,15.42343]
[1776669651198,46.37,75031.52,2.39,-0.59512,0.00021,15.42499]
[1776669656190,46.4,75030.57,2.39,-0.59526,0.00021,15.42353]
[1776669656242,46.43,75034.2,2.39,-0.59443,0.00021,15.43212]
[1776669656335,46.43,75034.2,2.39,-0.59443,0.00021,15.43212]
[1776669656835,46.43,75034.2,2.39,-0.59443,0.00021,15.43212]
[1776669657844,46.43,75039.98,2.39,-0.59322,0.00021,15.44481]
[1776669660547,46.43,75039.23,2.39,-0.59337,0.00021,15.44317]
[1776669660713,46.43,75039.23,2.39,-0.59337,0.00021,15.44317]
[1776669660895,46.43,75045.92,2.39,-0.59197,0.00021,15.45766]
[1776669661381,46.43,75045.92,2.39,-0.59197,0.00021,15.45766]
[1776669662196,46.43,75045.92,2.39,-0.59197,0.00021,15.45766]
[1776669662007,46.43,75049.86,2.39,-0.59114,0.00021,15.4661]
[1776669662278,46.43,75049.86,2.39,-0.59114,0.00021,15.4661]
[1776669662870,46.43,75049.86,2.39,-0.59114,0.00021,15.4661]
[1776669662984,46.43,75049.86,2.39,-0.59114,0.00021,15.4661]
[1776669663088,46.43,75057.35,2.39,-0.58957,0.00021,15.48197]
[1776669663928,46.43,75057.35,2.39,-0.58957,0.00021,15.48192]
[1776669665234,46.42,75070.41,2.39,-0.58683,0.00021,15.50896]
[1776669665655,46.42,75070.41,2.39,-0.58683,0.00021,15.50896]
[1776669665874,46.42,75070.41,2.39,-0.58683,0.00021,15.50896]
[1776669665951,46.42,75070.41,2.39,-0.58683,0.00021,15.50896]
[1776669666437,46.42,75070.41,2.39,-0.58683,0.00021,15.50896]
[1776669666455,46.42,75070.41,2.39,-0.58683,0.00021,15.50896]
[1776669666699,46.42,75070.41,2.39,-0.58683,0.00021,15.50896]
[1776669666957,46.43,75094.96,2.39,-0.58163,0.00021,15.55808]
[1776669667959,46.44,75106.98,2.39,-0.57909,0.00021,15.58113]
[1776669670980,46.44,75110.2,2.39,-0.5784,0.00021,15.58726]
[1776669671989,46.44,75116.65,2.39,-0.57704,0.00021,15.59923]
[1776669674005,46.43,75121.62,2.39,-0.576,0.00021,15.60824]
[1776669677224,46.42,75122.04,2.39,-0.57593,0.00021,15.60889]
[1776669677308,46.42,75142.26,2.39,-0.57164,0.00021,15.64486]
[1776669677396,46.42,75142.26,2.39,-0.57164,0.00021,15.64486]
[1776669678483,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669678580,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669678615,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669678695,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669678754,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669678790,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669678847,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669678884,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669679003,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669679053,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669679171,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669679299,46.42,75142.26,2.39,-0.57165,0.00021,15.64478]
[1776669679254,46.42,75158.06,2.39,-0.5683,0.00021,15.67165]
[1776669679468,46.42,75158.06,2.39,-0.5683,0.00021,15.67165]
[1776669680000,46.42,75158.06,2.39,-0.5683,0.00021,15.67165]
[1776669680090,46.42,75158.06,2.39,-0.5683,0.00021,15.67165]
[1776669680176,46.42,75158.06,2.39,-0.5683,0.00021,15.67165]
[1776669680220,46.42,75158.06,2.39,-0.5683,0.00021,15.67165]
[1776669680347,46.42,75158.06,2.39,-0.5683,0.00021,15.67165]
[1776669680261,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669680561,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669680586,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669680812,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669681082,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669681533,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669681548,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669681610,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669681747,46.39,75189.71,2.39,-0.56161,0.00021,15.72186]
[1776669682313,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669682482,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669682610,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669682706,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669682986,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669683063,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669683267,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669683327,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669683420,46.39,75224.51,2.39,-0.55419,0.00021,15.77228]
[1776669683315,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669683621,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669683673,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669683800,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669683854,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669683909,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669684057,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669684198,46.39,75235.14,2.39,-0.55192,0.00021,15.7866]
[1776669684267,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669684394,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669684422,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669684540,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669684672,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669684756,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669685539,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669685807,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669685992,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669686303,46.37,75263.92,2.39,-0.54579,0.00021,15.82267]
[1776669686313,46.41,75266.91,2.39,-0.5451,0.00021,15.82646]
[1776669686411,46.41,75266.91,2.39,-0.5451,0.00021,15.82646]
[1776669687071,46.41,75266.91,2.39,-0.5451,0.00021,15.82646]
[1776669687218,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669687371,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669687397,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669687974,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669688372,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669688250,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669688663,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669689214,46.43,75268.7,2.39,-0.54469,0.00021,15.82866]
[1776669689291,46.46,75310.62,2.39,-0.53569,0.00021,15.87376]
[1776669689393,46.46,75310.62,2.39,-0.53569,0.00021,15.87376]
[1776669690064,46.46,75310.62,2.39,-0.53569,0.00021,15.87376]
[1776669690261,46.46,75310.62,2.39,-0.53569,0.00021,15.87376]
[1776669690216,46.46,75310.94,2.39,-0.53562,0.00021,15.87407]
[1776669690526,46.46,75310.94,2.39,-0.53562,0.00021,15.87407]
[1776669690999,46.46,75310.94,2.39,-0.53562,0.00021,15.87407]
[1776669691178,46.46,75310.94,2.39,-0.53562,0.00021,15.87407]
[1776669691360,46.46,75310.94,2.39,-0.53562,0.00021,15.87407]
[1776669691371,46.48,75347.08,2.39,-0.52788,0.00021,15.90097]
[1776669691522,46.48,75347.08,2.39,-0.52788,0.00021,15.90097]
[1776669691713,46.48,75347.08,2.39,-0.52788,0.00021,15.90097]
[1776669691785,46.48,75347.08,2.39,-0.52788,0.00021,15.90097]
[1776669691802,46.48,75347.08,2.39,-0.52788,0.00021,15.90097]
[1776669692006,46.48,75347.08,2.39,-0.52788,0.00021,15.90097]
[1776669692213,46.48,75347.44,2.39,-0.5278,0.00021,15.90127]
[1776669692715,46.48,75347.44,2.39,-0.5278,0.00021,15.90127]
[1776669693102,46.48,75347.44,2.39,-0.5278,0.00021,15.90127]
[1776669693284,46.48,75347.44,2.39,-0.5278,0.00021,15.90127]
[1776669693300,46.49,75343.02,2.39,-0.52874,0.00021,15.89769]
[1776669693496,46.49,75343.02,2.39,-0.52874,0.00021,15.89769]
[1776669693608,46.49,75343.02,2.39,-0.52874,0.00021,15.89769]
[1776669693938,46.49,75343.02,2.39,-0.52874,0.00021,15.89769]
[1776669694229,46.49,75343.02,2.39,-0.52874,0.00021,15.89769]
[1776669695233,46.48,75346.98,2.39,-0.5279,0.00021,15.9009]
[1776669695632,46.48,75346.98,2.39,-0.5279,0.00021,15.9009]
[1776669695776,46.48,75346.98,2.39,-0.5279,0.00021,15.9009]
[1776669696248,46.47,75350.11,2.39,-0.52723,0.00021,15.9034]
[1776669696860,46.47,75350.11,2.39,-0.52723,0.00021,15.9034]
[1776669696989,46.47,75350.11,2.39,-0.52723,0.00021,15.9034]
[1776669697180,46.47,75350.11,2.39,-0.52723,0.00021,15.9034]
[1776669697285,46.47,75350.11,2.39,-0.52723,0.00021,15.9034]
[1776669697351,46.47,75358.38,2.39,-0.52546,0.00021,15.90983]
[1776669697722,46.47,75358.38,2.39,-0.52546,0.00021,15.90983]
[1776669697785,46.47,75358.38,2.39,-0.52546,0.00021,15.90983]
[1776669698297,46.47,75358.38,2.39,-0.52546,0.00021,15.90983]
[1776669698274,46.5,75358.99,2.39,-0.52531,0.00021,15.91034]
[1776669698519,46.5,75358.99,2.39,-0.52531,0.00021,15.91034]
[1776669698654,46.5,75358.99,2.39,-0.52531,0.00021,15.91034]
[1776669699111,46.5,75358.99,2.39,-0.52531,0.00021,15.91034]
[1776669699276,46.52,75368.52,2.39,-0.52325,0.00021,15.91736]
[1776669699410,46.52,75368.52,2.39,-0.52325,0.00021,15.91736]
[1776669699538,46.52,75368.52,2.39,-0.52325,0.00021,15.91736]
[1776669700009,46.52,75368.52,2.39,-0.52325,0.00021,15.91736]
[1776669700287,46.52,75385.58,2.39,-0.5196,0.00021,15.92882]
[1776669700434,46.52,75385.58,2.39,-0.5196,0.00021,15.92882]
[1776669700477,46.52,75385.58,2.39,-0.5196,0.00021,15.92882]
[1776669700949,46.52,75385.58,2.39,-0.5196,0.00021,15.92882]
[1776669701317,46.52,75385.58,2.39,-0.5196,0.00021,15.92882]
[1776669701396,46.52,75374.44,2.39,-0.52198,0.00021,15.92149]
[1776669701604,46.52,75374.44,2.39,-0.52198,0.00021,15.92149]
[1776669701869,46.52,75374.44,2.39,-0.52198,0.00021,15.92149]
[1776669702300,46.56,75374.44,2.39,-0.52196,0.00021,15.92154]
[1776669702976,46.56,75374.44,2.39,-0.52196,0.00021,15.92154]
[1776669703066,46.56,75374.44,2.39,-0.52196,0.00021,15.92154]
[1776669703266,46.56,75374.44,2.39,-0.52196,0.00021,15.92154]
[1776669703346,46.56,75365.39,2.39,-0.5239,0.00021,15.91517]
[1776669703427,46.56,75365.39,2.39,-0.5239,0.00021,15.91517]
[1776669704448,46.56,75365.39,2.39,-0.5239,0.00021,15.91517]
[1776669704525,46.56,75365.39,2.39,-0.5239,0.00021,15.91517]
[1776669704923,46.56,75365.39,2.39,-0.5239,0.00021,15.91517]
[1776669705468,46.56,75365.39,2.39,-0.5239,0.00021,15.91517]
[1776669705377,46.56,75367.77,2.39,-0.52339,0.00021,15.91688]
[1776669706113,46.56,75367.77,2.39,-0.52339,0.00021,15.91688]
[1776669706328,46.56,75329.71,2.39,-0.53153,0.00021,15.88645]
[1776669706816,46.56,75329.71,2.39,-0.53153,0.00021,15.88645]
[1776669706868,46.56,75329.71,2.39,-0.53153,0.00021,15.88645]
[1776669707007,46.56,75329.71,2.39,-0.53153,0.00021,15.88645]
[1776669707079,46.56,75329.71,2.39,-0.53153,0.00021,15.88645]
[1776669707150,46.56,75329.71,2.39,-0.53153,0.00021,15.88645]
[1776669707337,46.56,75316.93,2.39,-0.53426,0.00021,15.87473]
[1776669708044,46.56,75316.93,2.39,-0.53426,0.00021,15.87473]
[1776669708372,46.56,75313.09,2.39,-0.53508,0.00021,15.87107]
[1776669708670,46.56,75313.09,2.39,-0.53508,0.00021,15.87107]
[1776669708828,46.56,75313.09,2.39,-0.53508,0.00021,15.87107]
[1776669708837,46.56,75313.09,2.39,-0.53508,0.00021,15.87107]
[1776669709078,46.56,75313.09,2.39,-0.53508,0.00021,15.87107]
[1776669709124,46.56,75313.09,2.39,-0.53508,0.00021,15.87107]
[1776669709363,46.56,75281.71,2.39,-0.54178,0.00021,15.83868]
[1776669709699,46.56,75281.71,2.39,-0.54178,0.00021,15.83868]
[1776669709739,46.56,75281.71,2.39,-0.54178,0.00021,15.83868]
[1776669709854,46.56,75281.71,2.39,-0.54178,0.00021,15.83868]
[1776669710292,46.56,75281.71,2.39,-0.54178,0.00021,15.83868]
[1776669710489,46.56,75281.71,2.39,-0.54178,0.00021,15.83868]
[1776669710375,46.55,75276.09,2.39,-0.54299,0.00021,15.83234]
[1776669711098,46.55,75276.09,2.39,-0.54299,0.00021,15.83234]
[1776669711475,46.55,75276.09,2.39,-0.54299,0.00021,15.83234]
[1776669711479,46.55,75276.09,2.39,-0.54299,0.00021,15.83234]
[1776669711535,46.55,75276.09,2.39,-0.54299,0.00021,15.83234]
[1776669711518,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669711606,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669711658,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669711713,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669711918,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669712015,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669712379,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669713245,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669713359,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669713508,46.57,75271.43,2.39,-0.54397,0.00021,15.8271]
[1776669713531,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669713596,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669713690,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669713761,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669713949,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669713998,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669714050,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669714120,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669714154,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669714160,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669714399,46.59,75304.73,2.39,-0.53684,0.00021,15.86298]
[1776669715401,46.59,75310.6,2.39,-0.53559,0.00021,15.86877]
[1776669716200,46.59,75310.6,2.39,-0.53559,0.00021,15.86877]
[1776669716356,46.59,75310.6,2.39,-0.53559,0.00021,15.86877]
[1776669716407,46.57,75311.8,2.39,-0.53535,0.00021,15.86986]
[1776669716567,46.57,75311.8,2.39,-0.53535,0.00021,15.86986]
[1776669716685,46.57,75311.8,2.39,-0.53535,0.00021,15.86986]
[1776669717414,46.59,75303.2,2.39,-0.53716,0.00021,15.86148]
[1776669718421,46.62,75294.31,2.39,-0.53903,0.00021,15.85245]
[1776669719358,46.62,75294.31,2.39,-0.53903,0.00021,15.85245]
[1776669719452,46.62,75294.31,2.39,-0.53903,0.00021,15.85245]
[1776669719456,46.62,75294.31,2.39,-0.53903,0.00021,15.85245]
[1776669719499,46.63,75287.68,2.39,-0.54043,0.00021,15.84548]
[1776669719915,46.63,75287.68,2.39,-0.54043,0.00021,15.84548]
[1776669720036,46.63,75287.68,2.39,-0.54043,0.00021,15.84548]
[1776669720087,46.63,75287.68,2.39,-0.54043,0.00021,15.84548]
[1776669720437,46.63,75287.68,2.39,-0.54043,0.00021,15.84548]
[1776669720835,46.63,75287.68,2.39,-0.54043,0.00021,15.84548]
[1776669721446,46.65,75268.23,2.39,-0.54455,0.00021,15.82384]
[1776669722346,46.65,75268.23,2.39,-0.54455,0.00021,15.82384]
[1776669722421,46.65,75268.23,2.39,-0.54455,0.00021,15.82384]
[1776669722535,46.65,75268.23,2.39,-0.54455,0.00021,15.82384]
[1776669722522,46.66,75264.4,2.39,-0.54535,0.00021,15.81942]
[1776669722617,46.66,75264.4,2.39,-0.54535,0.00021,15.81942]
[1776669723028,46.66,75264.4,2.39,-0.54535,0.00021,15.81942]
[1776669723647,46.68,75264.4,2.39,-0.54534,0.00021,15.81949]
[1776669723741,46.68,75264.4,2.39,-0.54534,0.00021,15.81949]
[1776669724467,46.68,75293.92,2.39,-0.53905,0.00021,15.85229]
[1776669724869,46.68,75293.92,2.39,-0.53905,0.00021,15.85229]
[1776669724936,46.68,75293.92,2.39,-0.53905,0.00021,15.85229]
[1776669725473,46.68,75293.92,2.39,-0.53905,0.00021,15.85228]
[1776669725742,46.68,75293.92,2.39,-0.53905,0.00021,15.85228]
[1776669726479,46.68,75297.7,2.39,-0.53825,0.00021,15.8562]
[1776669727484,46.67,75305.6,2.39,-0.53657,0.00021,15.86416]
[1776669730169,46.67,75306.45,2.39,-0.53639,0.00021,15.86501]
[1776669731302,46.67,75307.34,2.39,-0.5362,0.00021,15.86589]
[1776669731330,46.67,75307.34,2.39,-0.5362,0.00021,15.86589]
[1776669731515,46.68,75307.45,2.39,-0.53617,0.00021,15.86601]
[1776669733540,46.68,75311.26,2.39,-0.53535,0.00021,15.86974]
[1776669733773,46.68,75311.26,2.39,-0.53535,0.00021,15.86974]
[1776669733936,46.68,75311.26,2.39,-0.53535,0.00021,15.86974]
[1776669734413,46.68,75311.26,2.39,-0.53535,0.00021,15.86974]
[1776669734478,46.68,75311.26,2.39,-0.53535,0.00021,15.86974]
[1776669734533,46.68,75329.41,2.39,-0.53148,0.00021,15.88653]
[1776669735114,46.68,75329.41,2.39,-0.53148,0.00021,15.88653]
[1776669735223,46.68,75329.41,2.39,-0.53148,0.00021,15.88653]
[1776669735541,46.7,75324.7,2.39,-0.53247,0.00021,15.88237]
[1776669736079,46.7,75324.7,2.39,-0.53247,0.00021,15.88237]
[1776669736155,46.7,75324.7,2.39,-0.53247,0.00021,15.88237]
[1776669736560,46.7,75324.7,2.39,-0.53247,0.00021,15.88237]
[1776669736592,46.7,75324.7,2.39,-0.53247,0.00021,15.88237]
[1776669736551,46.69,75315.18,2.39,-0.53451,0.00021,15.87353]
[1776669737486,46.69,75315.18,2.39,-0.53451,0.00021,15.87353]
[1776669737576,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669737618,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669737684,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669737730,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669737801,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669737815,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669737929,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669738357,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669738537,46.68,75291.74,2.39,-0.53952,0.00021,15.85]
[1776669738592,46.7,75269.6,2.39,-0.54421,0.00021,15.82566]
[1776669738966,46.7,75269.6,2.39,-0.54421,0.00021,15.82566]
[1776669739571,46.7,75265.16,2.39,-0.54515,0.00021,15.82049]
[1776669739741,46.7,75265.16,2.39,-0.54515,0.00021,15.82049]
[1776669741697,46.72,75265.41,2.39,-0.54508,0.00021,15.82089]
[1776669742593,46.72,75262.21,2.39,-0.54575,0.00021,15.81713]
[1776669743599,46.72,75266.07,2.39,-0.54493,0.00021,15.82168]
[1776669745623,46.72,75270.28,2.39,-0.54404,0.00021,15.82656]
[1776669745677,46.72,75270.28,2.39,-0.54404,0.00021,15.82656]
[1776669745882,46.72,75270.28,2.39,-0.54404,0.00021,15.82656]
[1776669746624,46.72,75293.36,2.39,-0.53913,0.00021,15.85189]
[1776669747640,46.72,75289.19,2.39,-0.54001,0.00021,15.84749]
[1776669748462,46.72,75289.19,2.39,-0.54001,0.00021,15.84749]
[1776669748637,46.72,75296.32,2.39,-0.53849,0.00021,15.85496]
[1776669750650,46.71,75289.88,2.39,-0.53987,0.00021,15.84819]
[1776669750790,46.71,75289.88,2.39,-0.53987,0.00021,15.84819]
[1776669751665,46.72,75273.59,2.39,-0.54336,0.00021,15.82488]
[1776669752664,46.72,75266.59,2.39,-0.54484,0.00021,15.81685]
[1776669753185,46.72,75266.59,2.39,-0.54484,0.00021,15.81685]
[1776669753674,46.72,75248.99,2.39,-0.54858,0.00021,15.79562]
[1776669754690,46.72,75249.06,2.39,-0.54857,0.00021,15.79572]
[1776669756697,46.72,75253.11,2.39,-0.54771,0.00021,15.8007]
[1776669757736,46.72,75245.83,2.39,-0.54926,0.00021,15.79166]
[1776669758727,46.72,75237.28,2.39,-0.55107,0.00021,15.78072]
[1776669761776,46.72,75233.51,2.39,-0.55188,0.00021,15.77581]
[1776669762589,46.72,75233.51,2.39,-0.55188,0.00021,15.77581]
[1776669762787,46.72,75251.14,2.39,-0.54813,0.00021,15.79828]
[1776669762862,46.72,75251.14,2.39,-0.54813,0.00021,15.79828]
[1776669762917,46.72,75251.14,2.39,-0.54813,0.00021,15.79828]
[1776669763014,46.72,75251.14,2.39,-0.54813,0.00021,15.79828]
[1776669763049,46.72,75251.14,2.39,-0.54813,0.00021,15.79828]
[1776669763767,46.72,75259.81,2.39,-0.54628,0.00021,15.80883]
[1776669763818,46.72,75259.81,2.39,-0.54628,0.00021,15.80883]
[1776669763901,46.72,75259.81,2.39,-0.54628,0.00021,15.80883]
[1776669764767,46.72,75252.54,2.39,-0.54783,0.00021,15.80002]
[1776669765778,46.72,75255.53,2.39,-0.54719,0.00021,15.80369]
[1776669766285,46.72,75255.53,2.39,-0.54719,0.00021,15.80369]
[1776669766779,46.72,75255.0,2.39,-0.5473,0.00021,15.80305]
[1776669767788,46.72,75259.91,2.39,-0.54626,0.00021,15.80898]
[1776669768329,46.72,75259.91,2.39,-0.54626,0.00021,15.80898]
[1776669768590,46.73,75262.65,2.39,-0.54567,0.00021,15.81225]
[1776669769172,46.73,75262.65,2.39,-0.54567,0.00021,15.81225]
[1776669769326,46.73,75262.65,2.39,-0.54567,0.00021,15.81225]
[1776669769368,46.73,75262.65,2.39,-0.54567,0.00021,15.81225]
[1776669769445,46.73,75262.65,2.39,-0.54567,0.00021,15.81225]
[1776669769474,46.73,75262.65,2.39,-0.54567,0.00021,15.81225]
[1776669769537,46.73,75262.65,2.39,-0.54567,0.00021,15.81225]
[1776669769610,46.73,75277.45,2.39,-0.54252,0.00021,15.82928]
[1776669770068,46.73,75277.45,2.39,-0.54252,0.00021,15.82928]
[1776669770750,46.73,75277.45,2.39,-0.54252,0.00021,15.82928]
[1776669770401,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669770964,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669770986,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669771072,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669771143,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669771575,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669771602,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669771766,46.73,75288.78,2.39,-0.54011,0.00021,15.84164]
[1776669771786,46.73,75302.88,2.39,-0.53711,0.00021,15.85623]
[1776669772360,46.73,75317.8,2.39,-0.53393,0.00021,15.87068]
[1776669773445,46.73,75317.8,2.39,-0.53393,0.00021,15.87068]
[1776669773519,46.73,75317.8,2.39,-0.53393,0.00021,15.87068]
[1776669773606,46.73,75317.35,2.39,-0.53402,0.00021,15.87027]
[1776669773951,46.73,75317.35,2.39,-0.53402,0.00021,15.87027]
[1776669774120,46.73,75317.35,2.39,-0.53402,0.00021,15.87027]
[1776669774210,46.73,75317.35,2.39,-0.53402,0.00021,15.87027]
[1776669774444,46.73,75304.79,2.39,-0.5367,0.00021,15.85815]
[1776669774846,46.73,75304.79,2.39,-0.5367,0.00021,15.85816]
[1776669775983,46.73,75304.79,2.39,-0.5367,0.00021,15.85816]
[1776669776049,46.73,75304.79,2.39,-0.5367,0.00021,15.85816]
[1776669776137,46.73,75304.79,2.39,-0.5367,0.00021,15.85816]
[1776669776169,46.73,75304.79,2.39,-0.5367,0.00021,15.85816]
[1776669776187,46.73,75304.79,2.39,-0.5367,0.00021,15.85816]
[1776669776259,46.73,75304.79,2.39,-0.5367,0.00021,15.85816]
[1776669776331,46.74,75296.72,2.39,-0.53841,0.00021,15.85]
[1776669776866,46.74,75296.72,2.39,-0.53841,0.00021,15.85]
[1776669776932,46.74,75296.72,2.39,-0.53841,0.00021,15.85]
[1776669777011,46.74,75296.72,2.39,-0.53841,0.00021,15.85]
[1776669777088,46.74,75296.72,2.39,-0.53841,0.00021,15.85]
[1776669777191,46.74,75296.72,2.39,-0.53841,0.00021,15.85]
[1776669777293,46.73,75287.2,2.39,-0.54045,0.00021,15.83996]
[1776669777874,46.74,75287.2,2.39,-0.54044,0.00021,15.83999]
[1776669778880,46.74,75274.95,2.39,-0.54304,0.00021,15.82652]
[1776669779938,46.74,75274.95,2.39,-0.54304,0.00021,15.82652]
[1776669779993,46.74,75274.95,2.39,-0.54304,0.00021,15.82652]
[1776669780407,46.74,75274.95,2.39,-0.54304,0.00021,15.82652]
[1776669780484,46.74,75274.95,2.39,-0.54304,0.00021,15.82652]
[1776669780571,46.74,75274.95,2.39,-0.54304,0.00021,15.82652]
[1776669780662,46.74,75274.95,2.39,-0.54304,0.00021,15.82652]
[1776669780694,46.74,75273.67,2.39,-0.54332,0.00021,15.82507]
[1776669780976,46.74,75273.67,2.39,-0.54332,0.00021,15.82507]
[1776669781625,46.74,75273.67,2.39,-0.54332,0.00021,15.82507]
[1776669781718,46.74,75294.25,2.39,-0.53894,0.00021,15.84745]
[1776669782077,46.74,75294.25,2.39,-0.53894,0.00021,15.84745]
[1776669782197,46.74,75294.25,2.39,-0.53894,0.00021,15.84745]
[1776669782658,46.74,75294.25,2.39,-0.53894,0.00021,15.84745]
[1776669782694,46.74,75312.13,2.39,-0.53513,0.00021,15.86534]
[1776669783365,46.74,75312.13,2.39,-0.53513,0.00021,15.86534]
[1776669783490,46.74,75312.13,2.39,-0.53513,0.00021,15.86534]
[1776669783672,46.74,75312.13,2.39,-0.53513,0.00021,15.86534]
[1776669783754,46.73,75277.59,2.39,-0.54249,0.00021,15.82946]
[1776669784466,46.73,75277.59,2.39,-0.54249,0.00021,15.82946]
[1776669784516,46.73,75269.6,2.39,-0.54419,0.00021,15.8204]
[1776669785194,46.73,75269.6,2.39,-0.54419,0.00021,15.8204]
[1776669785253,46.73,75269.6,2.39,-0.54419,0.00021,15.8204]
[1776669785269,46.73,75269.6,2.39,-0.54419,0.00021,15.8204]
[1776669785293,46.73,75269.6,2.39,-0.54419,0.00021,15.8204]
[1776669785430,46.73,75269.6,2.39,-0.54419,0.00021,15.8204]
[1776669785502,46.73,75269.6,2.39,-0.54419,0.00021,15.8204]
[1776669786536,46.73,75269.95,2.39,-0.54411,0.00021,15.82081]
[1776669786629,46.73,75274.08,2.39,-0.54323,0.00021,15.82552]
[1776669788694,46.73,75274.08,2.39,-0.54323,0.00021,15.82553]
[1776669788709,46.73,75274.08,2.39,-0.54323,0.00021,15.82553]
[1776669788787,46.73,75274.08,2.39,-0.54323,0.00021,15.82553]
[1776669788795,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669788856,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669788940,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669789126,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669789202,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669789381,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669789549,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669789725,46.74,75278.98,2.39,-0.54219,0.00021,15.83102]
[1776669789779,46.74,75297.12,2.39,-0.53833,0.00021,15.85041]
[1776669789850,46.74,75297.12,2.39,-0.53833,0.00021,15.85041]
[1776669789975,46.74,75297.12,2.39,-0.53833,0.00021,15.85041]
[1776669790245,46.74,75297.12,2.39,-0.53833,0.00021,15.85041]
[1776669790349,46.74,75297.12,2.39,-0.53833,0.00021,15.85041]
[1776669790524,46.74,75297.12,2.39,-0.53833,0.00021,15.85041]
[1776669790604,46.74,75297.12,2.39,-0.53833,0.00021,15.85041]
[1776669790676,46.74,75318.99,2.39,-0.53367,0.00021,15.87182]
[1776669791293,46.74,75318.99,2.39,-0.53367,0.00021,15.87182]
[1776669791382,46.74,75318.99,2.39,-0.53367,0.00021,15.87182]
[1776669791452,46.74,75326.63,2.39,-0.53204,0.00021,15.8788]
[1776669792005,46.74,75326.63,2.39,-0.53204,0.00021,15.8788]
[1776669792040,46.74,75326.63,2.39,-0.53204,0.00021,15.8788]
[1776669792071,46.74,75326.63,2.39,-0.53204,0.00021,15.8788]
[1776669792100,46.74,75326.63,2.39,-0.53204,0.00021,15.8788]
[1776669792152,46.74,75326.63,2.39,-0.53204,0.00021,15.8788]
[1776669792192,46.74,75326.63,2.39,-0.53204,0.00021,15.8788]
[1776669792294,46.74,75333.19,2.39,-0.53064,0.00021,15.88457]
[1776669794218,46.74,75333.19,2.39,-0.53064,0.00021,15.88458]
[1776669794260,46.74,75333.19,2.39,-0.53064,0.00021,15.88458]
[1776669794275,46.74,75339.48,2.39,-0.5293,0.00021,15.88994]
[1776669795656,46.74,75339.48,2.39,-0.5293,0.00021,15.88994]
[1776669795752,46.74,75339.48,2.39,-0.5293,0.00021,15.88994]
[1776669795798,46.75,75339.12,2.39,-0.52937,0.00021,15.88964]
[1776669795938,46.75,75339.12,2.39,-0.52937,0.00021,15.88964]
[1776669796063,46.75,75339.12,2.39,-0.52937,0.00021,15.88964]
[1776669796133,46.75,75336.99,2.39,-0.52982,0.00021,15.88785]
[1776669797147,46.75,75336.99,2.39,-0.52982,0.00021,15.88785]
[1776669797770,46.75,75334.69,2.39,-0.53031,0.00021,15.88589]
[1776669798441,46.77,75330.07,2.39,-0.53128,0.00021,15.88193]
[1776669799388,46.77,75335.25,2.39,-0.53018,0.00021,15.88642]
[1776669801279,46.77,75335.25,2.39,-0.53018,0.00021,15.88642]
[1776669801829,46.77,75340.83,2.39,-0.52899,0.00021,15.89113]
[1776669802747,46.77,75337.66,2.39,-0.52966,0.00021,15.88848]
[1776669804345,46.79,75340.4,2.39,-0.52906,0.00021,15.89081]
[1776669804730,46.79,75340.51,2.39,-0.52904,0.00021,15.89091]
[1776669805689,46.79,75351.57,2.39,-0.52668,0.00021,15.89982]
[1776669807011,46.79,75351.5,2.39,-0.5267,0.00021,15.89977]
[1776669807182,46.79,75351.5,2.39,-0.5267,0.00021,15.89977]
[1776669807521,46.8,75366.67,2.39,-0.52346,0.00021,15.9111]
[1776669808068,46.8,75366.67,2.39,-0.52346,0.00021,15.9111]
[1776669808843,46.82,75372.88,2.39,-0.52212,0.00021,15.91547]
[1776669811770,46.84,75373.14,2.39,-0.52206,0.00021,15.91567]
[1776669811785,46.86,75364.57,2.39,-0.52388,0.00021,15.90428]
[1776669812283,46.86,75364.57,2.39,-0.52388,0.00021,15.90428]
[1776669812430,46.86,75364.57,2.39,-0.52388,0.00021,15.90428]
[1776669812844,46.86,75364.57,2.39,-0.52388,0.00021,15.90428]
[1776669812558,46.87,75371.56,2.39,-0.52238,0.00021,15.90922]
[1776669812900,46.87,75371.56,2.39,-0.52238,0.00021,15.90922]
[1776669813168,46.87,75371.56,2.39,-0.52238,0.00021,15.90922]
[1776669813840,46.87,75384.6,2.39,-0.51961,0.00021,15.91781]
[1776669814115,46.87,75384.6,2.39,-0.51961,0.00021,15.91781]
[1776669814378,46.87,75384.6,2.39,-0.51961,0.00021,15.91781]
[1776669814626,46.87,75384.6,2.39,-0.51961,0.00021,15.91781]
[1776669814775,46.87,75402.34,2.39,-0.51583,0.00021,15.92826]
[1776669815366,46.87,75402.34,2.39,-0.51583,0.00021,15.92826]
[1776669815451,46.87,75402.34,2.39,-0.51583,0.00021,15.92826]
[1776669815465,46.88,75419.42,2.39,-0.51219,0.00021,15.93698]
[1776669816379,46.88,75419.42,2.39,-0.51219,0.00021,15.93698]
[1776669816515,46.88,75419.42,2.39,-0.51219,0.00021,15.93698]
[1776669816628,46.88,75419.42,2.39,-0.51219,0.00021,15.93698]
[1776669816748,46.88,75419.42,2.39,-0.51219,0.00021,15.93698]
[1776669816826,46.88,75419.42,2.39,-0.51219,0.00021,15.93698]
[1776669816801,46.89,75419.58,2.39,-0.51215,0.00021,15.93706]
[1776669817031,46.89,75419.58,2.39,-0.51215,0.00021,15.93706]
[1776669817410,46.89,75419.58,2.39,-0.51215,0.00021,15.93706]
[1776669817541,46.89,75419.58,2.39,-0.51215,0.00021,15.93706]
[1776669817781,46.89,75419.58,2.39,-0.51215,0.00021,15.93706]
[1776669817795,46.9,75444.73,2.39,-0.5068,0.00021,15.94746]
[1776669817952,46.9,75444.73,2.39,-0.5068,0.00021,15.94746]
[1776669818011,46.9,75444.73,2.39,-0.5068,0.00021,15.94746]
[1776669818490,46.92,75458.89,2.39,-0.50378,0.00021,15.95205]
[1776669818931,46.92,75458.89,2.39,-0.50378,0.00021,15.95205]
[1776669819032,46.92,75458.89,2.39,-0.50378,0.00021,15.95205]
[1776669819713,46.95,75483.64,2.39,-0.49851,0.00021,15.95789]
[1776669820310,46.95,75483.64,2.39,-0.49851,0.00021,15.95789]
[1776669820619,46.95,75483.64,2.39,-0.49851,0.00021,15.95789]
[1776669820714,46.95,75483.64,2.39,-0.49851,0.00021,15.95789]
[1776669820728,46.95,75484.11,2.39,-0.49841,0.00021,15.95797]
[1776669821763,46.95,75484.11,2.39,-0.49841,0.00021,15.95797]
[1776669821772,46.99,75486.03,2.39,-0.498,0.00021,15.9583]
[1776669822130,46.99,75486.03,2.39,-0.498,0.00021,15.9583]
[1776669822464,46.99,75486.03,2.39,-0.498,0.00021,15.9583]
[1776669822865,46.99,75500.91,2.39,-0.49484,0.00021,15.96031]
[1776669823445,46.99,75500.91,2.39,-0.49484,0.00021,15.96031]
[1776669823476,46.99,75500.91,2.39,-0.49484,0.00021,15.96031]
[1776669823582,46.99,75500.91,2.39,-0.49484,0.00021,15.96031]
[1776669823869,47.01,75520.92,2.39,-0.49059,0.00021,15.96144]
[1776669823992,47.01,75520.92,2.39,-0.49059,0.00021,15.96144]
[1776669824400,47.01,75520.92,2.39,-0.49059,0.00021,15.96144]
[1776669824777,47.01,75520.92,2.39,-0.49059,0.00021,15.96144]
[1776669824848,47.01,75509.85,2.39,-0.49294,0.00021,15.96104]
[1776669824944,47.01,75509.85,2.39,-0.49294,0.00021,15.96104]
[1776669825002,47.01,75509.85,2.39,-0.49294,0.00021,15.96104]
[1776669825755,47.02,75518.85,2.39,-0.49103,0.00021,15.96141]
[1776669826609,47.02,75518.85,2.39,-0.49103,0.00021,15.96141]
[1776669826671,47.02,75518.85,2.39,-0.49103,0.00021,15.96141]
[1776669826774,47.02,75518.85,2.39,-0.49103,0.00021,15.96141]
[1776669826821,47.02,75517.44,2.39,-0.49133,0.00021,15.96138]
[1776669827035,47.02,75517.44,2.39,-0.49133,0.00021,15.96138]
[1776669827363,47.02,75517.44,2.39,-0.49133,0.00021,15.96138]
[1776669827483,47.02,75547.68,2.39,-0.48493,0.00021,15.96013]
[1776669828200,47.02,75547.68,2.39,-0.48493,0.00021,15.96013]
[1776669828636,47.02,75547.68,2.39,-0.48493,0.00021,15.96013]
[1776669828666,47.04,75552.55,2.39,-0.4839,0.00021,15.95955]
[1776669829413,47.04,75552.55,2.39,-0.4839,0.00021,15.95955]
[1776669829550,47.04,75552.55,2.39,-0.4839,0.00021,15.95955]
[1776669829718,47.04,75552.55,2.39,-0.4839,0.00021,15.95955]
[1776669829785,47.08,75561.47,2.39,-0.48202,0.00021,15.95822]
[1776669829920,47.08,75561.47,2.39,-0.48202,0.00021,15.95822]
[1776669829950,47.08,75561.47,2.39,-0.48202,0.00021,15.95822]
[1776669830488,47.08,75561.47,2.39,-0.48202,0.00021,15.95822]
[1776669830574,47.08,75561.47,2.39,-0.48202,0.00021,15.95822]
[1776669830670,47.1,75548.21,2.39,-0.48482,0.00021,15.96009]
[1776669831645,47.1,75548.21,2.39,-0.48482,0.00021,15.96009]
[1776669831651,47.12,75553.51,2.39,-0.4837,0.00021,15.95944]
[1776669831982,47.12,75553.51,2.39,-0.4837,0.00021,15.95944]
[1776669832004,47.12,75553.51,2.39,-0.4837,0.00021,15.95944]
[1776669832046,47.12,75553.51,2.39,-0.4837,0.00021,15.95944]
[1776669832124,47.12,75553.51,2.39,-0.4837,0.00021,15.95944]
[1776669832666,47.14,75555.9,2.39,-0.4832,0.00021,15.95911]
[1776669834540,47.15,75555.9,2.39,-0.4832,0.00021,15.95912]
[1776669834607,47.16,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669835390,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836340,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836413,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836430,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836493,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836523,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836559,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836584,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836617,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836672,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836708,47.19,75528.23,2.39,-0.48905,0.00021,15.96141]
[1776669836725,47.21,75527.6,2.39,-0.48918,0.00021,15.96142]
[1776669837354,47.21,75527.6,2.39,-0.48918,0.00021,15.96142]
[1776669837606,47.21,75527.6,2.39,-0.48918,0.00021,15.96142]
[1776669837709,47.24,75517.25,2.39,-0.49137,0.00021,15.96136]
[1776669837936,47.24,75517.25,2.39,-0.49137,0.00021,15.96136]
[1776669838442,47.24,75517.25,2.39,-0.49137,0.00021,15.96136]
[1776669838635,47.24,75517.25,2.39,-0.49137,0.00021,15.96136]
[1776669838722,47.24,75517.25,2.39,-0.49137,0.00021,15.96136]
[1776669838783,47.24,75517.25,2.39,-0.49137,0.00021,15.96136]
[1776669838817,47.26,75495.83,2.39,-0.49588,0.00021,15.95973]
[1776669839575,47.27,75490.03,2.39,-0.49711,0.00021,15.95893]
[1776669840084,47.27,75490.03,2.39,-0.49711,0.00021,15.95893]
[1776669840528,47.27,75490.03,2.39,-0.49711,0.00021,15.95893]
[1776669840714,47.27,75490.03,2.39,-0.49711,0.00021,15.95893]
[1776669840759,47.27,75490.03,2.39,-0.49711,0.00021,15.95893]
[1776669840859,47.28,75481.23,2.39,-0.49896,0.00021,15.95743]
[1776669841476,47.28,75481.23,2.39,-0.49896,0.00021,15.95743]
[1776669841556,47.28,75481.23,2.39,-0.49896,0.00021,15.95743]
[1776669841615,47.28,75481.23,2.39,-0.49896,0.00021,15.95743]
[1776669841717,47.29,75455.28,2.39,-0.50443,0.00021,15.95102]
[1776669842114,47.29,75455.28,2.39,-0.50443,0.00021,15.95102]
[1776669842127,47.29,75455.28,2.39,-0.50443,0.00021,15.95102]
[1776669842215,47.29,75455.28,2.39,-0.50443,0.00021,15.95102]
[1776669842769,47.29,75455.28,2.39,-0.50443,0.00021,15.95102]
[1776669842820,47.29,75449.53,2.39,-0.50565,0.00021,15.94919]
[1776669843849,47.31,75463.65,2.39,-0.50266,0.00021,15.95342]
[1776669844773,47.31,75468.4,2.39,-0.50166,0.00021,15.95464]
[1776669845141,47.31,75468.4,2.39,-0.50166,0.00021,15.95464]
[1776669845884,47.31,75461.98,2.39,-0.50301,0.00021,15.95296]
[1776669846620,47.31,75461.98,2.39,-0.50301,0.00021,15.95296]
[1776669846722,47.31,75455.47,2.39,-0.50439,0.00021,15.95108]
[1776669848064,47.33,75455.47,2.39,-0.50438,0.00021,15.95108]
[1776669848418,47.33,75455.47,2.39,-0.50438,0.00021,15.95108]
[1776669848547,47.33,75455.47,2.39,-0.50438,0.00021,15.95108]
[1776669848650,47.35,75463.0,2.39,-0.50279,0.00021,15.95324]
[1776669849335,47.35,75463.0,2.39,-0.50279,0.00021,15.95324]
[1776669849507,47.37,75463.0,2.39,-0.50278,0.00021,15.95325]
[1776669850411,47.37,75463.0,2.39,-0.50278,0.00021,15.95325]
[1776669850545,47.37,75463.0,2.39,-0.50278,0.00021,15.95325]
[1776669850563,47.39,75470.49,2.39,-0.5012,0.00021,15.95515]
[1776669851854,47.39,75470.49,2.39,-0.5012,0.00021,15.95515]
[1776669851939,47.39,75470.49,2.39,-0.5012,0.00021,15.95515]
[1776669852052,47.39,75470.49,2.39,-0.5012,0.00021,15.95515]
[1776669852523,47.4,75472.18,2.39,-0.50084,0.00021,15.95554]
[1776669852543,47.4,75472.18,2.39,-0.50084,0.00021,15.95554]
[1776669852591,47.4,75472.18,2.39,-0.50084,0.00021,15.95554]
[1776669852717,47.4,75472.18,2.39,-0.50084,0.00021,15.95554]
[1776669852911,47.42,75454.41,2.39,-0.50458,0.00021,15.95077]
[1776669854158,47.43,75454.41,2.39,-0.50458,0.00021,15.95077]
[1776669854171,47.43,75454.41,2.39,-0.50458,0.00021,15.95077]
[1776669854207,47.43,75454.41,2.39,-0.50458,0.00021,15.95077]
[1776669854286,47.43,75454.41,2.39,-0.50458,0.00021,15.95077]
[1776669854846,47.43,75454.41,2.39,-0.50458,0.00021,15.95077]
[1776669854878,47.45,75441.83,2.39,-0.50721,0.00021,15.94655]
[1776669855060,47.45,75441.83,2.39,-0.50721,0.00021,15.94655]
[1776669855804,47.45,75425.31,2.39,-0.51069,0.00021,15.93995]
[1776669856224,47.45,75425.31,2.39,-0.51069,0.00021,15.93995]
[1776669856907,47.48,75424.33,2.39,-0.51088,0.00021,15.93953]
[1776669857340,47.48,75424.33,2.39,-0.51088,0.00021,15.93953]
[1776669857424,47.48,75424.33,2.39,-0.51088,0.00021,15.93953]
[1776669857613,47.48,75424.33,2.39,-0.51088,0.00021,15.93953]
[1776669857905,47.48,75424.33,2.39,-0.51088,0.00021,15.93953]
[1776669857953,47.48,75468.42,2.39,-0.50161,0.00021,15.95465]
[1776669858686,47.48,75468.42,2.39,-0.50161,0.00021,15.95465]
[1776669858707,47.52,75524.35,2.39,-0.48987,0.00021,15.96146]
[1776669859631,47.52,75524.35,2.39,-0.48987,0.00021,15.96146]
[1776669859902,47.52,75524.35,2.39,-0.48987,0.00021,15.96146]
[1776669859952,47.52,75551.75,2.39,-0.48413,0.00021,15.95975]
[1776669860364,47.52,75551.75,2.39,-0.48413,0.00021,15.95975]
[1776669860728,47.52,75551.75,2.39,-0.48413,0.00021,15.95975]
[1776669860813,47.52,75541.38,2.39,-0.4863,0.00021,15.96079]
[1776669861205,47.52,75541.38,2.39,-0.4863,0.00021,15.96079]
[1776669861554,47.52,75541.38,2.39,-0.4863,0.00021,15.96079]
[1776669861648,47.52,75523.42,2.39,-0.49006,0.00021,15.96146]
[1776669862237,47.52,75523.42,2.39,-0.49006,0.00021,15.96146]
[1776669862905,47.58,75515.32,2.39,-0.49176,0.00021,15.96129]
[1776669863064,47.58,75515.32,2.39,-0.49176,0.00021,15.96129]
[1776669863560,47.58,75515.32,2.39,-0.49176,0.00021,15.96129]
[1776669863754,47.58,75515.32,2.39,-0.49176,0.00021,15.96129]
[1776669863955,47.58,75513.01,2.39,-0.49224,0.00021,15.96119]
[1776669866658,47.63,75514.27,2.39,-0.49198,0.00021,15.96125]
[1776669866717,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867026,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867127,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867525,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867625,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867658,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867787,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867836,47.63,75528.28,2.39,-0.48905,0.00021,15.96142]
[1776669867889,47.64,75531.89,2.39,-0.48829,0.00021,15.96132]
[1776669868929,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669869335,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669869357,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669869481,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669869572,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669869582,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669869968,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669869681,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669870189,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669870363,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669870654,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669870735,47.65,75535.73,2.39,-0.48749,0.00021,15.96116]
[1776669870884,47.66,75550.75,2.39,-0.48435,0.00021,15.9599]
[1776669871584,47.66,75550.75,2.39,-0.48435,0.00021,15.9599]
[1776669871647,47.66,75550.75,2.39,-0.48435,0.00021,15.9599]
[1776669871679,47.66,75550.75,2.39,-0.48435,0.00021,15.9599]
[1776669871783,47.69,75535.84,2.39,-0.48747,0.00021,15.95575]
[1776669872004,47.69,75535.84,2.39,-0.48747,0.00021,15.95575]
[1776669872184,47.69,75535.84,2.39,-0.48747,0.00021,15.95575]
[1776669872813,47.69,75535.84,2.39,-0.48747,0.00021,15.95575]
[1776669872876,47.69,75535.84,2.39,-0.48747,0.00021,15.95575]
[1776669872940,47.72,75526.39,2.39,-0.48944,0.00021,15.95604]
[1776669873542,47.72,75526.39,2.39,-0.48944,0.00021,15.95604]
[1776669873615,47.72,75526.39,2.39,-0.48944,0.00021,15.95604]
[1776669874031,47.72,75526.39,2.39,-0.48944,0.00021,15.95604]
[1776669874097,47.72,75526.39,2.39,-0.48944,0.00021,15.95604]
[1776669873873,47.72,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669874367,47.72,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669874467,47.72,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669874500,47.72,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669874695,47.73,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669875217,47.73,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669875396,47.73,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669875811,47.73,75520.33,2.39,-0.49071,0.00021,15.95602]
[1776669875859,47.74,75558.15,2.39,-0.48282,0.00021,15.95352]
[1776669876505,47.74,75558.15,2.39,-0.48282,0.00021,15.95352]
[1776669876749,47.77,75560.22,2.39,-0.48239,0.00021,15.95321]
[1776669877179,47.77,75560.22,2.39,-0.48239,0.00021,15.95321]
[1776669877557,47.77,75560.22,2.39,-0.48239,0.00021,15.95321]
[1776669877582,47.77,75560.22,2.39,-0.48239,0.00021,15.95321]
[1776669877917,47.77,75560.22,2.39,-0.48239,0.00021,15.95321]
[1776669877979,47.79,75561.4,2.39,-0.48215,0.00021,15.95303]
[1776669878508,47.79,75561.4,2.39,-0.48215,0.00021,15.95303]
[1776669878850,47.79,75561.4,2.39,-0.48215,0.00021,15.95303]
[1776669878892,47.79,75561.4,2.39,-0.48215,0.00021,15.95303]
[1776669878993,47.86,75556.4,2.39,-0.4832,0.00021,15.9538]
[1776669879103,47.86,75556.4,2.39,-0.4832,0.00021,15.9538]
[1776669879404,47.86,75556.4,2.39,-0.4832,0.00021,15.9538]
[1776669879554,47.86,75556.4,2.39,-0.4832,0.00021,15.9538]
[1776669879960,47.86,75521.49,2.39,-0.49047,0.00021,15.95603]
[1776669880161,47.86,75521.49,2.39,-0.49047,0.00021,15.95603]
[1776669880323,47.86,75521.49,2.39,-0.49047,0.00021,15.95603]
[1776669880549,47.86,75521.49,2.39,-0.49047,0.00021,15.95603]
[1776669880742,47.89,75522.03,2.39,-0.49035,0.00021,15.95604]
[1776669881284,47.89,75522.03,2.39,-0.49035,0.00021,15.95604]
[1776669881298,47.89,75522.03,2.39,-0.49035,0.00021,15.95604]
[1776669881402,47.89,75522.03,2.39,-0.49035,0.00021,15.95604]
[1776669881752,47.92,75515.75,2.39,-0.49166,0.00021,15.95589]
[1776669882379,47.92,75515.75,2.39,-0.49166,0.00021,15.95589]
[1776669882522,47.92,75515.75,2.39,-0.49166,0.00021,15.95589]
[1776669882758,47.92,75512.7,2.39,-0.49229,0.00021,15.95575]
[1776669883993,47.92,75512.7,2.39,-0.49229,0.00021,15.95575]
[1776669884093,47.92,75510.91,2.39,-0.49267,0.00021,15.95566]
[1776669884776,47.92,75510.91,2.39,-0.49267,0.00021,15.95566]
[1776669884886,47.92,75510.91,2.39,-0.49267,0.00021,15.95566]
[1776669885000,47.92,75510.91,2.39,-0.49267,0.00021,15.95566]
[1776669884986,47.92,75471.98,2.39,-0.50077,0.00021,15.9501]
[1776669885326,47.92,75471.98,2.39,-0.50077,0.00021,15.9501]
[1776669885490,47.92,75471.98,2.39,-0.50077,0.00021,15.9501]
[1776669885721,47.92,75471.98,2.39,-0.50077,0.00021,15.9501]
[1776669885846,47.92,75471.98,2.39,-0.50077,0.00021,15.9501]
[1776669885868,47.92,75471.98,2.39,-0.50077,0.00021,15.9501]
[1776669885950,47.92,75462.17,2.39,-0.50281,0.00021,15.94766]
[1776669886103,47.92,75462.17,2.39,-0.50281,0.00021,15.94766]
[1776669886126,47.92,75462.17,2.39,-0.50281,0.00021,15.94766]
[1776669886230,47.92,75462.17,2.39,-0.50281,0.00021,15.94766]
[1776669886276,47.92,75462.17,2.39,-0.50281,0.00021,15.94766]
[1776669886569,47.92,75462.17,2.39,-0.50281,0.00021,15.94766]
[1776669886712,47.92,75462.17,2.39,-0.50281,0.00021,15.94766]
[1776669886814,47.94,75450.8,2.39,-0.50517,0.00021,15.94431]
[1776669887242,47.94,75450.8,2.39,-0.50517,0.00021,15.94431]
[1776669887558,47.94,75450.8,2.39,-0.50517,0.00021,15.94431]
[1776669887661,47.94,75450.8,2.39,-0.50517,0.00021,15.94431]
[1776669887801,47.94,75450.8,2.39,-0.50517,0.00021,15.94431]
[1776669887878,47.94,75434.43,2.39,-0.50858,0.00021,15.9385]
[1776669888615,47.94,75434.43,2.39,-0.50858,0.00021,15.9385]
[1776669888825,47.94,75434.43,2.39,-0.50858,0.00021,15.9385]
[1776669889776,47.94,75434.43,2.39,-0.50858,0.00021,15.9385]
[1776669889886,47.94,75434.43,2.39,-0.50858,0.00021,15.9385]
[1776669889988,47.94,75421.88,2.39,-0.51119,0.00021,15.93326]
[1776669892841,47.94,75417.49,2.39,-0.51211,0.00021,15.93127]
[1776669893851,47.94,75413.36,2.39,-0.51297,0.00021,15.92932]
[1776669894125,47.94,75413.36,2.39,-0.51297,0.00021,15.92932]
[1776669894360,47.94,75413.36,2.39,-0.51297,0.00021,15.92932]
[1776669894695,47.94,75413.36,2.39,-0.51297,0.00021,15.92932]
[1776669894954,47.94,75404.81,2.39,-0.51475,0.00021,15.92504]
[1776669895127,47.94,75404.81,2.39,-0.51475,0.00021,15.92504]
[1776669895507,47.94,75404.81,2.39,-0.51475,0.00021,15.92504]
[1776669895528,47.94,75404.81,2.39,-0.51475,0.00021,15.92504]
[1776669895531,47.94,75404.81,2.39,-0.51475,0.00021,15.92504]
[1776669896034,47.94,75397.98,2.39,-0.51617,0.00021,15.92139]
[1776669896241,47.94,75397.98,2.39,-0.51617,0.00021,15.92139]
[1776669896261,47.94,75397.98,2.39,-0.51617,0.00021,15.92139]
[1776669896266,47.94,75397.98,2.39,-0.51617,0.00021,15.92139]
[1776669896281,47.94,75397.98,2.39,-0.51617,0.00021,15.92139]
[1776669898957,47.94,75389.01,2.39,-0.51804,0.00021,15.9163]
[1776669899636,47.94,75389.01,2.39,-0.51804,0.00021,15.9163]
[1776669899749,47.94,75389.01,2.39,-0.51804,0.00021,15.9163]
[1776669899894,47.94,75389.01,2.39,-0.51804,0.00021,15.9163]
[1776669901678,47.94,75391.88,2.39,-0.51744,0.00021,15.91797]
[1776669902296,47.94,75389.99,2.39,-0.51783,0.00021,15.91688]
[1776669902730,47.94,75389.99,2.39,-0.51783,0.00021,15.91688]
[1776669902911,47.94,75389.99,2.39,-0.51783,0.00021,15.91688]
[1776669903020,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903343,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903483,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903552,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903580,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903644,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903669,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903766,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903952,47.94,75374.66,2.39,-0.52102,0.00021,15.90744]
[1776669903975,47.94,75364.83,2.39,-0.52307,0.00021,15.90085]
[1776669904389,47.94,75364.83,2.39,-0.52307,0.00021,15.90085]
[1776669904476,47.94,75364.83,2.39,-0.52307,0.00021,15.90085]
[1776669904601,47.94,75364.83,2.39,-0.52307,0.00021,15.90085]
[1776669904956,47.95,75364.83,2.39,-0.52307,0.00021,15.90085]
[1776669905969,47.95,75368.73,2.39,-0.52225,0.00021,15.90352]
[1776669907018,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669907740,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669908056,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669907992,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669908466,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669908539,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669908586,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669908713,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669908819,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669908878,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669909026,47.95,75364.43,2.39,-0.52315,0.00021,15.90058]
[1776669909066,47.95,75401.59,2.39,-0.51541,0.00021,15.92336]
[1776669909091,47.95,75401.59,2.39,-0.51541,0.00021,15.92336]
[1776669909162,47.95,75401.59,2.39,-0.51541,0.00021,15.92336]
[1776669909324,47.95,75401.59,2.39,-0.51541,0.00021,15.92336]
[1776669909432,47.95,75401.59,2.39,-0.51541,0.00021,15.92336]
[1776669909990,47.95,75401.9,2.39,-0.51535,0.00021,15.92352]
[1776669911489,47.95,75401.3,2.39,-0.51547,0.00021,15.9232]
[1776669912005,47.95,75404.19,2.39,-0.51487,0.00021,15.92473]
[1776669915877,47.95,75406.41,2.39,-0.51441,0.00021,15.92587]
[1776669915889,47.95,75406.41,2.39,-0.51441,0.00021,15.92587]
[1776669916040,47.95,75407.81,2.39,-0.51412,0.00021,15.92658]
[1776669917043,47.95,75399.4,2.39,-0.51587,0.00021,15.92218]
[1776669917814,47.95,75399.4,2.39,-0.51587,0.00021,15.92218]
[1776669918066,47.95,75385.19,2.39,-0.51883,0.00021,15.91404]
[1776669918725,47.95,75385.19,2.39,-0.51883,0.00021,15.91404]
[1776669918884,47.95,75385.19,2.39,-0.51883,0.00021,15.91404]
[1776669919059,47.95,75362.47,2.39,-0.52355,0.00021,15.89922]
[1776669920064,47.96,75349.43,2.39,-0.52626,0.00021,15.88971]
[1776669920260,47.96,75349.43,2.39,-0.52626,0.00021,15.88971]
[1776669920543,47.96,75349.43,2.39,-0.52626,0.00021,15.88971]
[1776669920615,47.96,75349.43,2.39,-0.52626,0.00021,15.88971]
[1776669920756,47.96,75349.43,2.39,-0.52626,0.00021,15.88971]
[1776669923086,47.96,75374.56,2.39,-0.52103,0.00021,15.9074]
[1776669923566,47.96,75374.56,2.39,-0.52103,0.00021,15.9074]
[1776669923600,47.96,75374.56,2.39,-0.52103,0.00021,15.9074]
[1776669923613,47.96,75374.56,2.39,-0.52103,0.00021,15.9074]
[1776669923617,47.96,75374.56,2.39,-0.52103,0.00021,15.9074]
[1776669923624,47.96,75374.56,2.39,-0.52103,0.00021,15.9074]
[1776669924093,47.96,75378.05,2.39,-0.52031,0.00021,15.90964]
[1776669925105,47.96,75368.29,2.39,-0.52234,0.00021,15.90324]
[1776669926831,47.96,75368.29,2.39,-0.52233,0.00021,15.90325]
[1776669926965,47.96,75368.29,2.39,-0.52233,0.00021,15.90325]
[1776669927060,47.96,75368.29,2.39,-0.52233,0.00021,15.90325]
[1776669927177,47.96,75359.45,2.39,-0.52417,0.00021,15.8971]
[1776669927222,47.96,75359.45,2.39,-0.52417,0.00021,15.8971]
[1776669927811,47.96,75359.45,2.39,-0.52417,0.00021,15.8971]
[1776669928069,47.96,75359.45,2.39,-0.52417,0.00021,15.8971]
[1776669928167,47.96,75371.94,2.39,-0.52158,0.00021,15.90568]
[1776669928900,47.96,75371.94,2.39,-0.52158,0.00021,15.90568]
[1776669929023,47.96,75371.94,2.39,-0.52158,0.00021,15.90568]
[1776669929915,47.96,75371.94,2.39,-0.52157,0.00021,15.90569]
[1776669929930,47.96,75371.94,2.39,-0.52157,0.00021,15.90569]
[1776669930165,47.96,75359.23,2.39,-0.52422,0.00021,15.89694]
[1776669932201,47.96,75362.76,2.39,-0.5235,0.00021,15.89402]
[1776669934195,47.96,75352.4,2.39,-0.52565,0.00021,15.88654]
[1776669935177,47.96,75346.45,2.39,-0.52689,0.00021,15.88203]
[1776669935617,47.96,75346.45,2.39,-0.52689,0.00021,15.88203]
[1776669936186,47.96,75346.42,2.39,-0.5269,0.00021,15.882]
[1776669937201,47.96,75342.22,2.39,-0.52777,0.00021,15.87873]
[1776669937640,47.96,75342.22,2.39,-0.52777,0.00021,15.87873]
[1776669937654,47.96,75342.22,2.39,-0.52777,0.00021,15.87873]
[1776669937759,47.96,75342.22,2.39,-0.52777,0.00021,15.87873]
[1776669938201,47.96,75346.34,2.39,-0.52691,0.00021,15.88194]
[1776669939207,47.96,75361.05,2.39,-0.52386,0.00021,15.89281]
[1776669939571,47.96,75361.05,2.39,-0.52386,0.00021,15.89281]
[1776669939595,47.96,75361.05,2.39,-0.52386,0.00021,15.89281]
[1776669940221,47.96,75366.69,2.39,-0.52268,0.00021,15.89673]
[1776669941224,47.96,75359.7,2.39,-0.52414,0.00021,15.89185]
[1776669942229,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669942705,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669942788,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669942808,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669942890,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669942919,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669943079,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669943102,47.96,75348.11,2.39,-0.52655,0.00021,15.88329]
[1776669943235,47.96,75335.21,2.39,-0.52923,0.00021,15.87308]
[1776669944245,47.96,75327.69,2.39,-0.5308,0.00021,15.8668]
[1776669944352,47.96,75327.69,2.39,-0.5308,0.00021,15.8668]
[1776669945295,47.96,75324.05,2.39,-0.53155,0.00021,15.86367]
[1776669946288,47.96,75322.24,2.39,-0.53193,0.00021,15.8621]
[1776669948294,47.96,75314.63,2.39,-0.53351,0.00021,15.85532]
[1776669950308,47.95,75305.1,2.39,-0.53549,0.00021,15.84645]
[1776669951313,47.95,75298.2,2.39,-0.53693,0.00021,15.8398]
[1776669952320,47.95,75294.97,2.39,-0.5376,0.00021,15.83661]
[1776669953326,47.95,75299.36,2.39,-0.53669,0.00021,15.84093]
[1776669954334,47.95,75302.44,2.39,-0.53605,0.00021,15.84391]
[1776669955021,47.95,75302.44,2.39,-0.53605,0.00021,15.84391]
[1776669955341,47.95,75302.2,2.39,-0.5361,0.00021,15.84367]
[1776669957365,47.95,75295.35,2.39,-0.53752,0.00021,15.83699]
[1776669957593,47.95,75295.35,2.39,-0.53752,0.00021,15.83699]
[1776669957660,47.95,75295.35,2.39,-0.53752,0.00021,15.83699]
[1776669957958,47.95,75295.35,2.39,-0.53752,0.00021,15.83699]
[1776669958375,47.95,75284.68,2.39,-0.53974,0.00021,15.82618]
[1776669959396,47.95,75276.9,2.39,-0.54136,0.00021,15.81797]
[1776669959452,47.95,75276.9,2.39,-0.54136,0.00021,15.81797]
[1776669960380,47.95,75281.02,2.39,-0.5405,0.00021,15.82235]
[1776669960592,47.95,75281.02,2.39,-0.5405,0.00021,15.82235]
[1776669960978,47.95,75281.02,2.39,-0.5405,0.00021,15.82235]
[1776669961055,47.95,75281.02,2.39,-0.5405,0.00021,15.82235]
[1776669961341,47.95,75281.02,2.39,-0.5405,0.00021,15.82235]
[1776669961397,47.95,75282.74,2.39,-0.54014,0.00021,15.82416]
[1776669961449,47.95,75282.74,2.39,-0.54014,0.00021,15.82416]
[1776669962398,47.95,75262.63,2.39,-0.54432,0.00021,15.80228]
[1776669963021,47.95,75262.63,2.39,-0.54432,0.00021,15.80228]
[1776669963192,47.95,75262.63,2.39,-0.54432,0.00021,15.80228]
[1776669963334,47.95,75262.63,2.39,-0.54432,0.00021,15.80228]
[1776669963421,47.95,75246.07,2.39,-0.54776,0.00021,15.78296]
[1776669964022,47.95,75246.07,2.39,-0.54776,0.00021,15.78296]
[1776669964404,47.95,75246.07,2.39,-0.54776,0.00021,15.78296]
[1776669964412,47.95,75222.37,2.39,-0.55267,0.00021,15.7533]
[1776669965419,47.92,75222.37,2.39,-0.55269,0.00021,15.75316]
[1776669965878,47.92,75222.37,2.39,-0.55269,0.00021,15.75316]
[1776669965935,47.92,75222.37,2.39,-0.55269,0.00021,15.75316]
[1776669966085,47.92,75222.37,2.39,-0.55269,0.00021,15.75316]
[1776669966144,47.92,75222.37,2.39,-0.55269,0.00021,15.75316]
[1776669966430,47.91,75214.99,2.39,-0.55424,0.00021,15.74334]
[1776669967432,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669967943,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968027,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968182,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968221,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968292,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968320,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968322,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968377,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968388,47.9,75209.96,2.39,-0.55529,0.00021,15.73651]
[1776669968472,47.9,75211.33,2.39,-0.55501,0.00021,15.73833]
[1776669968528,47.9,75221.31,2.39,-0.55295,0.00021,15.7516]
[1776669969658,47.88,75235.06,2.39,-0.55012,0.00021,15.76909]
[1776669971325,47.88,75235.06,2.39,-0.55012,0.00021,15.76909]
[1776669971400,47.89,75242.99,2.39,-0.54847,0.00021,15.77889]
[1776669972353,47.89,75242.99,2.39,-0.54847,0.00021,15.77889]
[1776669972392,47.89,75242.99,2.39,-0.54847,0.00021,15.77889]
[1776669972372,47.87,75246.19,2.39,-0.54783,0.00021,15.78265]
[1776669972576,47.87,75246.19,2.39,-0.54783,0.00021,15.78265]
[1776669973025,47.83,75250.76,2.39,-0.54692,0.00021,15.78789]
[1776669975822,47.76,75256.44,2.39,-0.54583,0.00021,15.79417]
[1776669981248,47.75,75257.22,2.39,-0.54567,0.00021,15.79506]
[1776669981349,47.75,75251.99,2.39,-0.54676,0.00021,15.78892]
[1776669981714,47.75,75251.99,2.39,-0.54676,0.00021,15.78892]
[1776669982071,47.75,75251.99,2.39,-0.54676,0.00021,15.78892]
[1776669982442,47.75,75251.99,2.39,-0.54676,0.00021,15.78892]
[1776669982435,47.75,75235.54,2.39,-0.55018,0.00021,15.76887]
[1776669982659,47.75,75235.54,2.39,-0.55018,0.00021,15.76887]
[1776669983125,47.75,75235.54,2.39,-0.55018,0.00021,15.76887]
[1776669983206,47.75,75235.54,2.39,-0.55018,0.00021,15.76887]
[1776669983285,47.75,75211.6,2.39,-0.55516,0.00021,15.73758]
[1776669984769,47.75,75211.6,2.39,-0.55516,0.00021,15.73758]
[1776669984776,47.75,75211.6,2.39,-0.55516,0.00021,15.73758]
[1776669984836,47.75,75211.6,2.39,-0.55516,0.00021,15.73758]
[1776669985004,47.75,75219.27,2.39,-0.55357,0.00021,15.74784]
[1776669985878,47.74,75224.76,2.39,-0.55243,0.00021,15.75503]
[1776669988459,47.75,75228.91,2.39,-0.55157,0.00021,15.76042]
[1776669989565,47.75,75230.03,2.39,-0.55133,0.00021,15.76186]
[1776669989580,47.75,75230.03,2.39,-0.55133,0.00021,15.76186]
[1776669989596,47.75,75230.03,2.39,-0.55133,0.00021,15.76186]
[1776669989614,47.75,75230.03,2.39,-0.55133,0.00021,15.76186]
[1776669989679,47.75,75230.03,2.39,-0.55133,0.00021,15.76186]
[1776669989912,47.75,75230.03,2.39,-0.55133,0.00021,15.76186]
[1776669989972,47.75,75230.03,2.39,-0.55133,0.00021,15.76186]
[1776669990014,47.74,75223.55,2.39,-0.55269,0.00021,15.75341]
[1776669991266,47.73,75208.79,2.39,-0.5558,0.00021,15.72811]
[1776669991669,47.73,75208.79,2.39,-0.5558,0.00021,15.72811]
[1776669991683,47.7,75207.01,2.39,-0.5562,0.00021,15.7255]
[1776669993206,47.7,75207.01,2.39,-0.5562,0.00021,15.7255]
[1776669993273,47.7,75207.01,2.39,-0.5562,0.00021,15.7255]
[1776669993366,47.69,75207.28,2.39,-0.55617,0.00021,15.72572]
[1776669994283,47.69,75207.28,2.39,-0.55617,0.00021,15.72572]
[1776669994333,47.69,75207.28,2.39,-0.55617,0.00021,15.72572]
[1776669994392,47.68,75214.89,2.39,-0.5546,0.00021,15.73603]
[1776669996382,47.65,75219.24,2.39,-0.55372,0.00021,15.74167]
[1776669996668,47.65,75219.24,2.39,-0.55372,0.00021,15.74167]
[1776669996775,47.65,75219.24,2.39,-0.55372,0.00021,15.74167]
[1776669997323,47.64,75217.82,2.39,-0.55404,0.00021,15.73968]
[1776669998305,47.64,75217.82,2.39,-0.55404,0.00021,15.73968]
[1776669998409,47.64,75217.82,2.39,-0.55404,0.00021,15.73968]
[1776669998357,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669998522,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669998549,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669998578,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669998608,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669998818,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669998884,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999037,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999128,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999232,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999308,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999340,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999380,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999433,47.62,75212.47,2.39,-0.55517,0.00021,15.73235]
[1776669999391,47.61,75219.11,2.39,-0.5538,0.00021,15.74122]
[1776670000277,47.61,75219.11,2.39,-0.5538,0.00021,15.74122]
[1776670000495,47.61,75219.11,2.39,-0.5538,0.00021,15.74122]
[1776670000298,47.59,75207.66,2.39,-0.55622,0.00021,15.72552]
[1776670000569,47.59,75207.66,2.39,-0.55622,0.00021,15.72552]
[1776670000661,47.59,75207.66,2.39,-0.55622,0.00021,15.72552]
[1776670000839,47.59,75207.66,2.39,-0.55622,0.00021,15.72552]
[1776670000942,47.59,75207.66,2.39,-0.55622,0.00021,15.72552]
[1776670001039,47.59,75216.54,2.39,-0.55437,0.00021,15.73763]
[1776670002371,47.59,75216.54,2.39,-0.55437,0.00021,15.73763]
[1776670002458,47.59,75216.54,2.39,-0.55437,0.00021,15.73763]
[1776670002454,47.57,75208.71,2.39,-0.55602,0.00021,15.72684]
[1776670002766,47.57,75208.71,2.39,-0.55602,0.00021,15.72684]
[1776670002794,47.57,75208.71,2.39,-0.55602,0.00021,15.72684]
[1776670002816,47.57,75208.71,2.39,-0.55602,0.00021,15.72684]
[1776670002887,47.57,75208.71,2.39,-0.55602,0.00021,15.72684]
[1776670002894,47.57,75201.65,2.39,-0.55749,0.00021,15.71699]
[1776670004355,47.56,75197.78,2.39,-0.55833,0.00021,15.71136]
[1776670005109,47.56,75197.78,2.39,-0.55833,0.00021,15.71136]
[1776670005160,47.56,75206.58,2.39,-0.55649,0.00021,15.72374]
[1776670008546,47.55,75207.37,2.39,-0.55633,0.00021,15.72481]
[1776670009504,47.55,75208.24,2.39,-0.55616,0.00021,15.72599]
[1776670011508,47.55,75211.27,2.39,-0.55553,0.00021,15.73013]
[1776670011706,47.55,75211.27,2.39,-0.55553,0.00021,15.73013]
[1776670011848,47.55,75205.62,2.39,-0.55671,0.00021,15.72232]
[1776670014600,47.54,75202.89,2.39,-0.55728,0.00021,15.71848]
[1776670014605,47.54,75202.89,2.39,-0.55728,0.00021,15.71848]
[1776670014703,47.54,75202.89,2.39,-0.55728,0.00021,15.71848]
[1776670014726,47.54,75202.89,2.39,-0.55728,0.00021,15.71848]
[1776670014821,47.54,75202.89,2.39,-0.55728,0.00021,15.71848]
[1776670014892,47.54,75202.89,2.39,-0.55728,0.00021,15.71848]
[1776670014954,47.54,75194.02,2.39,-0.55913,0.00021,15.70583]
[1776670016795,47.54,75188.61,2.39,-0.56026,0.00021,15.69795]
[1776670018837,47.54,75187.29,2.39,-0.56054,0.00021,15.696]
[1776670018895,47.54,75187.29,2.39,-0.56054,0.00021,15.696]
[1776670019094,47.54,75187.29,2.39,-0.56054,0.00021,15.696]
[1776670019114,47.54,75193.25,2.39,-0.5593,0.00021,15.7047]
[1776670021913,47.54,75192.82,2.39,-0.55939,0.00021,15.70407]
[1776670021991,47.54,75192.82,2.39,-0.55939,0.00021,15.70407]
[1776670022233,47.54,75192.82,2.39,-0.55939,0.00021,15.70407]
[1776670022332,47.53,75207.48,2.39,-0.55634,0.00021,15.7248]
[1776670025866,47.51,75210.93,2.39,-0.55564,0.00021,15.72943]
[1776670029254,47.51,75203.06,2.39,-0.55729,0.00021,15.71846]
[1776670031293,47.5,75200.62,2.39,-0.55782,0.00021,15.71491]
[1776670031438,47.5,75200.62,2.39,-0.55782,0.00021,15.71491]
[1776670031539,47.49,75209.73,2.39,-0.55593,0.00021,15.72757]
[1776670031923,47.49,75209.73,2.39,-0.55593,0.00021,15.72757]
[1776670031986,47.49,75209.73,2.39,-0.55593,0.00021,15.72757]
[1776670031995,47.48,75225.46,2.39,-0.55265,0.00021,15.74867]
[1776670033928,47.48,75224.83,2.39,-0.55279,0.00021,15.74784]
[1776670034591,47.48,75224.83,2.39,-0.55279,0.00021,15.74784]
[1776670034664,47.48,75224.83,2.39,-0.55279,0.00021,15.74784]
[1776670034935,47.48,75227.96,2.39,-0.55213,0.00021,15.75193]
[1776670036096,47.48,75227.96,2.39,-0.55213,0.00021,15.75193]
[1776670036164,47.48,75227.96,2.39,-0.55213,0.00021,15.75193]
[1776670036198,47.47,75219.35,2.39,-0.55394,0.00021,15.74054]
[1776670037959,47.47,75222.99,2.39,-0.55318,0.00021,15.74538]
[1776670039655,47.46,75225.34,2.39,-0.5527,0.00021,15.74841]
[1776670039729,47.46,75225.34,2.39,-0.5527,0.00021,15.74841]
[1776670039973,47.45,75224.7,2.39,-0.55285,0.00021,15.74749]
[1776670041189,47.44,75231.96,2.39,-0.55134,0.00021,15.75687]
[1776670042078,47.44,75231.96,2.39,-0.55134,0.00021,15.75687]
[1776670042148,47.44,75231.96,2.39,-0.55134,0.00021,15.75687]
[1776670042155,47.44,75231.55,2.39,-0.55143,0.00021,15.75634]
[1776670043553,47.44,75235.48,2.39,-0.55061,0.00021,15.76132]
[1776670044409,47.44,75235.48,2.39,-0.55061,0.00021,15.76132]
[1776670044489,47.44,75235.48,2.39,-0.55061,0.00021,15.76132]
[1776670044508,47.44,75240.72,2.39,-0.54951,0.00021,15.76792]
[1776670046374,47.42,75254.63,2.39,-0.54662,0.00021,15.78478]
[1776670047588,47.39,75254.63,2.39,-0.54666,0.00021,15.78459]
[1776670047685,47.39,75254.63,2.39,-0.54666,0.00021,15.78459]
[1776670048097,47.39,75254.63,2.39,-0.54666,0.00021,15.78459]
[1776670048267,47.39,75254.63,2.39,-0.54666,0.00021,15.78459]
[1776670048543,47.39,75254.63,2.39,-0.54666,0.00021,15.78459]
[1776670048524,47.4,75238.8,2.39,-0.54997,0.00021,15.76527]
[1776670048659,47.4,75238.8,2.39,-0.54997,0.00021,15.76527]
[1776670049282,47.4,75238.8,2.39,-0.54997,0.00021,15.76527]
[1776670049343,47.4,75238.8,2.39,-0.54997,0.00021,15.76527]
[1776670049383,47.4,75215.23,2.39,-0.5549,0.00021,15.73445]
[1776670049762,47.4,75215.23,2.39,-0.5549,0.00021,15.73445]
[1776670050044,47.4,75215.23,2.39,-0.5549,0.00021,15.73445]
[1776670051102,47.4,75215.23,2.39,-0.5549,0.00021,15.73445]
[1776670051152,47.4,75215.23,2.39,-0.5549,0.00021,15.73445]
[1776670051156,47.39,75217.4,2.39,-0.55448,0.00021,15.73185]
[1776670052390,47.39,75217.4,2.39,-0.55448,0.00021,15.73185]
[1776670052531,47.36,75217.45,2.39,-0.55451,0.00021,15.73168]
[1776670054303,47.34,75217.45,2.39,-0.55453,0.00021,15.73156]
[1776670054387,47.34,75217.45,2.39,-0.55453,0.00021,15.73156]
[1776670054408,47.34,75217.45,2.39,-0.55453,0.00021,15.73156]
[1776670054415,47.34,75217.45,2.39,-0.55453,0.00021,15.73156]
[1776670054485,47.34,75216.03,2.39,-0.55483,0.00021,15.72963]
[1776670054982,47.34,75216.03,2.39,-0.55483,0.00021,15.72963]
[1776670055348,47.33,75200.24,2.39,-0.55817,0.00021,15.70748]
[1776670056399,47.33,75200.24,2.39,-0.55817,0.00021,15.70748]
[1776670056500,47.32,75198.62,2.39,-0.55851,0.00021,15.70515]
[1776670059714,47.32,75196.43,2.39,-0.55897,0.00021,15.70198]
[1776670060352,47.32,75196.43,2.39,-0.55897,0.00021,15.70198]
[1776670060443,47.32,75249.3,2.39,-0.54787,0.00021,15.77236]
[1776670060808,47.32,75249.3,2.39,-0.54787,0.00021,15.77236]
[1776670061142,47.32,75249.3,2.39,-0.54787,0.00021,15.77236]
[1776670061173,47.32,75249.3,2.39,-0.54787,0.00021,15.77236]
[1776670061344,47.32,75256.28,2.39,-0.54641,0.00021,15.78073]
[1776670062040,47.32,75256.28,2.39,-0.54641,0.00021,15.78073]
[1776670062252,47.32,75256.28,2.39,-0.54641,0.00021,15.78073]
[1776670062495,47.32,75256.28,2.39,-0.54641,0.00021,15.78073]
[1776670062589,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670062736,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670062799,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670062962,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670063035,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670063099,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670063194,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670063254,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670063413,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670063418,47.32,75264.99,2.39,-0.54458,0.00021,15.79089]
[1776670063482,47.32,75270.23,2.39,-0.54347,0.00021,15.79685]
[1776670066561,47.32,75273.27,2.39,-0.54284,0.00021,15.80025]
[1776670067583,47.32,75277.26,2.39,-0.542,0.00021,15.80465]
[1776670071085,47.32,75275.69,2.39,-0.54233,0.00021,15.80292]
[1776670071090,47.32,75275.69,2.39,-0.54233,0.00021,15.80292]
[1776670071197,47.32,75275.69,2.39,-0.54233,0.00021,15.80292]
[1776670071268,47.32,75276.26,2.39,-0.54221,0.00021,15.80354]
[1776670072587,47.32,75276.26,2.39,-0.54221,0.00021,15.80354]
[1776670073385,47.32,75272.11,2.39,-0.54308,0.00021,15.79894]
[1776670077239,47.32,75265.04,2.39,-0.54457,0.00021,15.79093]
[1776670078081,47.32,75265.04,2.39,-0.54457,0.00021,15.79093]
[1776670078571,47.32,75260.68,2.39,-0.54549,0.00021,15.78589]
[1776670080594,47.32,75260.74,2.39,-0.54548,0.00021,15.78596]
[1776670080567,47.32,75244.15,2.39,-0.54896,0.00021,15.76601]
[1776670080729,47.32,75244.15,2.39,-0.54896,0.00021,15.76601]
[1776670080895,47.32,75244.15,2.39,-0.54896,0.00021,15.76601]
[1776670080928,47.32,75244.15,2.39,-0.54896,0.00021,15.76601]
[1776670081152,47.32,75244.15,2.39,-0.54896,0.00021,15.76601]
[1776670081271,47.32,75244.15,2.39,-0.54896,0.00021,15.76602]
[1776670082290,47.32,75233.53,2.39,-0.55119,0.00021,15.75264]
[1776670083279,47.32,75233.53,2.39,-0.55119,0.00021,15.75264]
[1776670083364,47.32,75233.53,2.39,-0.55119,0.00021,15.75264]
[1776670083503,47.32,75233.53,2.39,-0.55119,0.00021,15.75264]
[1776670083589,47.32,75233.53,2.39,-0.55119,0.00021,15.75264]
[1776670083522,47.32,75231.33,2.39,-0.55165,0.00021,15.74979]
[1776670083651,47.32,75231.33,2.39,-0.55165,0.00021,15.74979]
[1776670084294,47.34,75231.33,2.39,-0.55162,0.00021,15.74995]
[1776670085195,47.34,75231.33,2.39,-0.55162,0.00021,15.74995]
[1776670085403,47.35,75238.43,2.39,-0.55013,0.00021,15.75903]
[1776670089325,47.35,75235.33,2.39,-0.55077,0.00021,15.75515]
[1776670094523,47.36,75233.8,2.39,-0.55108,0.00021,15.75322]
[1776670094572,47.36,75226.56,2.39,-0.5526,0.00021,15.74383]
[1776670095684,47.36,75226.56,2.39,-0.5526,0.00021,15.74383]
[1776670095737,47.36,75226.56,2.39,-0.5526,0.00021,15.74383]
[1776670096374,47.36,75223.13,2.39,-0.55332,0.00021,15.73932]
[1776670098745,47.37,75221.67,2.39,-0.55361,0.00021,15.73743]
[1776670098831,47.37,75221.67,2.39,-0.55361,0.00021,15.73743]
[1776670100806,47.36,75220.11,2.39,-0.55395,0.00021,15.73529]
[1776670101414,47.35,75219.78,2.39,-0.55404,0.00021,15.73473]
[1776670103542,47.32,75214.27,2.39,-0.55524,0.00021,15.72704]
[1776670104540,47.3,75218.88,2.39,-0.55429,0.00021,15.73321]
[1776670107630,47.26,75223.24,2.39,-0.55343,0.00021,15.73872]
[1776670109578,47.25,75219.7,2.39,-0.55418,0.00021,15.73395]
[1776670115514,47.22,75216.93,2.39,-0.55484,0.00021,15.72445]
[1776670117597,47.2,75211.21,2.39,-0.55606,0.00021,15.71646]
[1776670118015,47.2,75211.21,2.39,-0.55606,0.00021,15.71646]
[1776670118545,47.2,75204.05,2.39,-0.55757,0.00021,15.70641]
[1776670119617,47.2,75204.05,2.39,-0.55757,0.00021,15.70641]
[1776670119611,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670119779,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670119813,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670120551,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670121059,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670121169,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670121470,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670121608,47.2,75197.92,2.39,-0.55886,0.00021,15.69761]
[1776670121616,47.19,75190.18,2.39,-0.56049,0.00021,15.68623]
[1776670121922,47.19,75190.18,2.39,-0.56049,0.00021,15.68623]
[1776670121974,47.19,75190.18,2.39,-0.56049,0.00021,15.68623]
[1776670122633,47.19,75190.18,2.39,-0.56049,0.00021,15.68623]
[1776670122563,47.18,75190.18,2.39,-0.56051,0.00021,15.68612]
[1776670122682,47.18,75190.18,2.39,-0.56051,0.00021,15.68612]
[1776670123571,47.18,75174.5,2.39,-0.5638,0.00021,15.66235]
[1776670124577,47.18,75170.83,2.39,-0.56457,0.00021,15.65665]
[1776670126143,47.18,75170.71,2.39,-0.5646,0.00021,15.65647]
[1776670126171,47.18,75170.71,2.39,-0.5646,0.00021,15.65647]
[1776670126183,47.18,75170.71,2.39,-0.5646,0.00021,15.65647]
[1776670126593,47.18,75170.96,2.39,-0.56454,0.00021,15.65687]
[1776670131638,47.19,75171.36,2.39,-0.56445,0.00021,15.65754]
[1776670136662,47.22,75170.48,2.39,-0.56459,0.00021,15.65647]
[1776670142112,47.24,75170.82,2.39,-0.56449,0.00021,15.65721]
[1776670142283,47.24,75170.82,2.39,-0.56449,0.00021,15.65721]
[1776670142424,47.24,75170.82,2.39,-0.56449,0.00021,15.65721]
[1776670142428,47.24,75171.38,2.39,-0.56437,0.00021,15.6581]
[1776670143720,47.25,75178.66,2.39,-0.56283,0.00021,15.66942]
[1776670144720,47.25,75181.92,2.39,-0.56214,0.00021,15.67442]
[1776670146049,47.25,75181.92,2.39,-0.56214,0.00021,15.67442]
[1776670146058,47.26,75182.26,2.39,-0.56205,0.00021,15.675]
[1776670150763,47.27,75179.24,2.39,-0.56267,0.00021,15.67055]
[1776670155872,47.29,75180.49,2.39,-0.56238,0.00021,15.67261]
[1776670156217,47.29,75176.49,2.39,-0.56322,0.00021,15.66651]
[1776670157687,47.29,75176.49,2.39,-0.56322,0.00021,15.66651]
[1776670157539,47.3,75165.86,2.39,-0.56543,0.00021,15.65004]
[1776670158469,47.3,75165.86,2.39,-0.56543,0.00021,15.65004]
[1776670158566,47.31,75165.76,2.39,-0.56543,0.00021,15.65002]
[1776670159830,47.3,75161.1,2.39,-0.56643,0.00021,15.64244]
[1776670161408,47.29,75157.78,2.39,-0.56713,0.00021,15.63705]
[1776670164210,47.28,75167.69,2.39,-0.56508,0.00021,15.65269]
[1776670165162,47.28,75167.69,2.39,-0.56508,0.00021,15.65269]
[1776670165168,47.29,75181.34,2.39,-0.5622,0.00021,15.67388]
[1776670166101,47.29,75181.34,2.39,-0.5622,0.00021,15.67388]
[1776670166318,47.29,75181.34,2.39,-0.5622,0.00021,15.67388]
[1776670166319,47.3,75190.75,2.39,-0.56022,0.00021,15.68798]
[1776670167299,47.3,75195.1,2.39,-0.55931,0.00021,15.69435]
[1776670169497,47.3,75195.1,2.39,-0.55931,0.00021,15.69434]
[1776670169581,47.3,75195.1,2.39,-0.55931,0.00021,15.69434]
[1776670169682,47.3,75198.52,2.39,-0.55859,0.00021,15.69929]
[1776670171221,47.3,75198.52,2.39,-0.55859,0.00021,15.69929]
[1776670171264,47.29,75201.61,2.39,-0.55797,0.00021,15.69824]
[1776670173064,47.29,75204.59,2.39,-0.55734,0.00021,15.70246]
[1776670174373,47.29,75204.59,2.39,-0.55734,0.00021,15.70246]
[1776670174624,47.29,75205.39,2.39,-0.55718,0.00021,15.70358]
[1776670177679,47.29,75208.24,2.39,-0.55658,0.00021,15.70756]
[1776670180604,47.28,75212.07,2.39,-0.5558,0.00021,15.71277]
[1776670181661,47.27,75209.26,2.39,-0.5564,0.00021,15.7088]
[1776670182620,47.27,75203.53,2.39,-0.55761,0.00021,15.70073]
[1776670187659,47.24,75201.53,2.39,-0.55806,0.00021,15.69769]
[1776670189616,47.22,75205.56,2.39,-0.55724,0.00021,15.70325]
[1776670191725,47.2,75208.49,2.39,-0.55665,0.00021,15.70722]
[1776670193777,47.18,75208.46,2.39,-0.55669,0.00021,15.70702]
[1776670193850,47.18,75208.46,2.39,-0.55669,0.00021,15.70702]
[1776670194064,47.17,75208.46,2.39,-0.5567,0.00021,15.70695]
[1776670195289,47.19,75215.38,2.39,-0.55523,0.00021,15.71663]
[1776670199126,47.22,75215.99,2.39,-0.55506,0.00021,15.7177]
[1776670199231,47.22,75215.99,2.39,-0.55506,0.00021,15.7177]
[1776670199282,47.22,75215.99,2.39,-0.55506,0.00021,15.7177]
[1776670199724,47.22,75220.21,2.39,-0.55416,0.00021,15.72349]
[1776670200656,47.23,75225.57,2.39,-0.55302,0.00021,15.73071]
[1776670201858,47.24,75223.03,2.39,-0.55355,0.00021,15.72737]
[1776670201888,47.24,75223.03,2.39,-0.55355,0.00021,15.72737]
[1776670201917,47.24,75223.03,2.39,-0.55355,0.00021,15.72737]
[1776670202128,47.24,75223.03,2.39,-0.55354,0.00021,15.72741]
[1776670203132,47.24,75235.09,2.39,-0.551,0.00021,15.74319]
[1776670204358,47.24,75240.75,2.39,-0.54982,0.00021,15.75036]
[1776670204775,47.24,75240.75,2.39,-0.54982,0.00021,15.75036]
[1776670205449,47.23,75243.13,2.39,-0.54932,0.00021,15.75332]
[1776670210056,47.22,75245.3,2.39,-0.54888,0.00021,15.75593]
[1776670210114,47.22,75245.3,2.39,-0.54888,0.00021,15.75593]
[1776670210627,47.22,75233.12,2.39,-0.55145,0.00021,15.74051]
[1776670211330,47.22,75233.12,2.39,-0.55145,0.00021,15.74051]
[1776670211406,47.22,75233.12,2.39,-0.55145,0.00021,15.74051]
[1776670211443,47.22,75236.92,2.39,-0.55064,0.00021,15.7454]
[1776670212082,47.22,75236.92,2.39,-0.55064,0.00021,15.7454]
[1776670212361,47.22,75236.92,2.39,-0.55064,0.00021,15.7454]
[1776670212431,47.22,75236.92,2.39,-0.55064,0.00021,15.7454]
[1776670212506,47.22,75236.92,2.39,-0.55064,0.00021,15.7454]
[1776670212517,47.22,75236.92,2.39,-0.55064,0.00021,15.7454]
[1776670212682,47.22,75246.05,2.39,-0.54872,0.00021,15.75687]
[1776670213739,47.22,75246.05,2.39,-0.54872,0.00021,15.75687]
[1776670213416,47.22,75259.63,2.39,-0.54586,0.00021,15.77325]
[1776670214508,47.22,75260.09,2.39,-0.54576,0.00021,15.77378]
[1776670218777,47.17,75261.35,2.39,-0.54556,0.00021,15.77498]
[1776670219195,47.17,75261.35,2.39,-0.54556,0.00021,15.77498]
[1776670219252,47.17,75261.6,2.39,-0.54551,0.00021,15.77526]
[1776670221263,47.16,75257.96,2.39,-0.54628,0.00021,15.77096]
[1776670222573,47.16,75254.94,2.39,-0.54692,0.00021,15.76735]
[1776670224289,47.16,75251.82,2.39,-0.54758,0.00021,15.76358]
[1776670228629,47.16,75252.62,2.39,-0.54741,0.00021,15.76454]
[1776670228731,47.16,75240.94,2.39,-0.54988,0.00021,15.7501]
[1776670229664,47.16,75234.25,2.39,-0.55129,0.00021,15.74156]
[1776670230209,47.16,75234.25,2.39,-0.55129,0.00021,15.74156]
[1776670230273,47.16,75234.25,2.39,-0.55129,0.00021,15.74156]
[1776670230780,47.16,75228.97,2.39,-0.5524,0.00021,15.7347]
[1776670232209,47.16,75228.97,2.39,-0.55242,0.00021,15.72924]
[1776670232513,47.16,75228.97,2.39,-0.55242,0.00021,15.72924]
[1776670232572,47.16,75179.13,2.39,-0.56292,0.00021,15.6583]
[1776670232888,47.16,75179.13,2.39,-0.56292,0.00021,15.6583]
[1776670233277,47.16,75179.13,2.39,-0.56292,0.00021,15.6583]
[1776670233482,47.16,75179.13,2.39,-0.56292,0.00021,15.6583]
[1776670233704,47.16,75179.13,2.39,-0.56292,0.00021,15.6583]
[1776670233781,47.16,75167.73,2.39,-0.56531,0.00021,15.64057]
[1776670234009,47.16,75167.73,2.39,-0.56531,0.00021,15.64057]
[1776670234173,47.16,75167.73,2.39,-0.56531,0.00021,15.64057]
[1776670234632,47.16,75167.73,2.39,-0.56531,0.00021,15.64057]
[1776670234719,47.16,75148.55,2.39,-0.56934,0.00021,15.60944]
[1776670234876,47.16,75148.55,2.39,-0.56934,0.00021,15.60944]
[1776670234918,47.16,75148.55,2.39,-0.56934,0.00021,15.60944]
[1776670235358,47.16,75148.55,2.39,-0.56934,0.00021,15.60944]
[1776670236066,47.16,75150.43,2.39,-0.56894,0.00021,15.61256]
[1776670236375,47.16,75150.43,2.39,-0.56894,0.00021,15.61256]
[1776670236408,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670236866,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237209,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237268,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237521,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237548,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237666,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237758,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237788,47.15,75150.43,2.39,-0.56895,0.00021,15.61254]
[1776670237730,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670237881,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670237912,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238007,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238066,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238157,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238276,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238334,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238455,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238485,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238654,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238709,47.16,75171.43,2.39,-0.56454,0.00021,15.64636]
[1776670238761,47.16,75163.06,2.39,-0.56629,0.00021,15.63311]
[1776670238938,47.16,75163.06,2.39,-0.56629,0.00021,15.63311]
[1776670239047,47.16,75163.06,2.39,-0.56629,0.00021,15.63311]
[1776670239420,47.16,75163.06,2.39,-0.5663,0.00021,15.63311]
[1776670239897,47.16,75163.06,2.39,-0.5663,0.00021,15.63311]
[1776670239944,47.16,75163.06,2.39,-0.5663,0.00021,15.63311]
[1776670240121,47.16,75163.06,2.39,-0.5663,0.00021,15.63311]
[1776670240442,47.16,75148.34,2.39,-0.56938,0.00021,15.60908]
[1776670240995,47.16,75148.34,2.39,-0.56938,0.00021,15.60908]
[1776670241290,47.16,75148.34,2.39,-0.56938,0.00021,15.60908]
[1776670241614,47.16,75148.34,2.39,-0.56938,0.00021,15.60908]
[1776670241632,47.16,75148.34,2.39,-0.56938,0.00021,15.60908]
[1776670241663,47.16,75147.66,2.39,-0.56953,0.00021,15.60795]
[1776670241892,47.16,75147.66,2.39,-0.56953,0.00021,15.60795]
[1776670242048,47.16,75147.66,2.39,-0.56953,0.00021,15.60795]
[1776670242231,47.16,75147.66,2.39,-0.56953,0.00021,15.60795]
[1776670242400,47.16,75147.66,2.39,-0.56953,0.00021,15.60795]
[1776670242501,47.16,75158.63,2.39,-0.56722,0.00021,15.62598]
[1776670242970,47.16,75158.63,2.39,-0.56722,0.00021,15.62598]
[1776670243561,47.16,75162.18,2.39,-0.56648,0.00021,15.63172]
[1776670244475,47.16,75162.18,2.39,-0.56648,0.00021,15.63173]
[1776670244865,47.16,75162.18,2.39,-0.56648,0.00021,15.63173]
[1776670245752,47.16,75147.21,2.39,-0.56962,0.00021,15.60723]
[1776670247749,47.16,75152.79,2.39,-0.56845,0.00021,15.61648]
[1776670249811,47.16,75149.56,2.39,-0.56912,0.00021,15.61117]
[1776670252223,47.16,75148.08,2.39,-0.56943,0.00021,15.6087]
[1776670252702,47.16,75150.24,2.39,-0.56898,0.00021,15.61229]
[1776670253671,47.16,75155.49,2.39,-0.56788,0.00021,15.62092]
[1776670254718,47.16,75158.61,2.39,-0.56722,0.00021,15.62599]
[1776670256593,47.16,75157.47,2.39,-0.56746,0.00021,15.62415]
[1776670256812,47.16,75155.14,2.39,-0.56795,0.00021,15.62036]
[1776670261835,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670262302,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670262358,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670262536,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670262867,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670262607,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670263144,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670263860,47.17,75153.71,2.39,-0.56824,0.00021,15.61806]
[1776670263606,47.17,75133.25,2.39,-0.57253,0.00021,15.5836]
[1776670264600,47.17,75133.25,2.39,-0.57253,0.00021,15.5836]
[1776670264672,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670264919,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670264986,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265210,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265242,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265329,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265373,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265612,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265696,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265828,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265834,47.16,75123.62,2.39,-0.57455,0.00021,15.56674]
[1776670265778,47.16,75118.58,2.39,-0.57561,0.00021,15.55775]
[1776670265918,47.16,75118.58,2.39,-0.57561,0.00021,15.55775]
[1776670266657,47.16,75118.58,2.39,-0.57561,0.00021,15.55773]
[1776670267039,47.16,75118.58,2.39,-0.57561,0.00021,15.55773]
[1776670267137,47.16,75118.58,2.39,-0.57561,0.00021,15.55773]
[1776670267635,47.16,75124.65,2.39,-0.57434,0.00021,15.56851]
[1776670268649,47.16,75114.23,2.39,-0.57652,0.00021,15.54987]
[1776670268925,47.16,75114.23,2.39,-0.57652,0.00021,15.54987]
[1776670268990,47.16,75114.23,2.39,-0.57652,0.00021,15.54987]
[1776670269014,47.16,75114.23,2.39,-0.57652,0.00021,15.54987]
[1776670269065,47.16,75114.23,2.39,-0.57652,0.00021,15.54987]
[1776670269660,47.16,75114.17,2.39,-0.57654,0.00021,15.54975]
[1776670270680,47.16,75104.97,2.39,-0.57846,0.00021,15.5329]
[1776670271046,47.16,75104.97,2.39,-0.57846,0.00021,15.5329]
[1776670271668,47.16,75100.33,2.39,-0.57943,0.00021,15.52428]
[1776670276727,47.16,75083.57,2.39,-0.58293,0.00021,15.49237]
[1776670276953,47.16,75083.57,2.39,-0.58293,0.00021,15.49237]
[1776670277710,47.16,75083.57,2.39,-0.58293,0.00021,15.49237]
[1776670278868,47.15,75062.99,2.39,-0.58722,0.00021,15.45152]
[1776670279844,47.15,75062.99,2.39,-0.58722,0.00021,15.45152]
[1776670279877,47.15,75051.85,2.39,-0.58954,0.00021,15.42867]
[1776670280836,47.15,75053.23,2.39,-0.58925,0.00021,15.43153]
[1776670283094,47.15,75052.07,2.39,-0.58949,0.00021,15.42913]
[1776670283700,47.15,75052.07,2.39,-0.58949,0.00021,15.42913]
[1776670283839,47.15,75052.07,2.39,-0.58949,0.00021,15.42913]
[1776670283888,47.15,75049.12,2.39,-0.59011,0.00021,15.423]
[1776670284349,47.15,75049.12,2.39,-0.59011,0.00021,15.423]
[1776670284817,47.15,75049.12,2.39,-0.59011,0.00021,15.423]
[1776670284854,47.15,75032.07,2.39,-0.59364,0.00021,15.38688]
[1776670285482,47.15,75032.07,2.39,-0.59364,0.00021,15.38688]
[1776670286774,47.15,75030.59,2.39,-0.59396,0.00021,15.38362]
[1776670290654,47.15,75031.16,2.39,-0.59385,0.00021,15.38478]
[1776670290724,47.15,75031.16,2.39,-0.59385,0.00021,15.38478]
[1776670290783,47.15,75031.16,2.39,-0.59385,0.00021,15.38478]
[1776670290813,47.15,75031.16,2.39,-0.59385,0.00021,15.38478]
[1776670290857,47.15,75018.21,2.39,-0.59653,0.00021,15.35649]
[1776670291257,47.15,75018.21,2.39,-0.59653,0.00021,15.35649]
[1776670291315,47.15,75018.21,2.39,-0.59653,0.00021,15.35649]
[1776670291443,47.15,75018.21,2.39,-0.59653,0.00021,15.35649]
[1776670291473,47.15,75018.21,2.39,-0.59653,0.00021,15.35649]
[1776670291495,47.15,75018.21,2.39,-0.59653,0.00021,15.35649]
[1776670291555,47.15,75018.21,2.39,-0.59653,0.00021,15.35649]
[1776670291808,47.15,75018.21,2.39,-0.59657,0.00021,15.3509]
[1776670292817,47.15,75013.94,2.39,-0.59745,0.00021,15.34141]
[1776670293077,47.15,75013.94,2.39,-0.59745,0.00021,15.34141]
[1776670293441,47.15,75013.94,2.39,-0.59745,0.00021,15.34141]
[1776670293557,47.15,75013.94,2.39,-0.59745,0.00021,15.34141]
[1776670293679,47.15,75013.94,2.39,-0.59745,0.00021,15.34141]
[1776670293820,47.15,75013.94,2.39,-0.59745,0.00021,15.34141]
[1776670293831,47.15,75013.94,2.39,-0.59745,0.00021,15.34141]
[1776670293865,47.15,75018.14,2.39,-0.59658,0.00021,15.35074]
[1776670295338,47.15,75018.14,2.39,-0.59658,0.00021,15.35073]
[1776670295841,47.15,75021.49,2.39,-0.59589,0.00021,15.35811]
[1776670296201,47.15,75021.49,2.39,-0.59589,0.00021,15.35811]
[1776670297384,47.14,75019.23,2.39,-0.59636,0.00021,15.35311]
[1776670297857,47.14,75014.16,2.39,-0.59742,0.00021,15.3418]
[1776670299374,47.14,75013.35,2.39,-0.59758,0.00021,15.33999]
[1776670300901,47.14,75018.75,2.39,-0.59647,0.00021,15.35196]
[1776670301218,47.14,75018.75,2.39,-0.59647,0.00021,15.35196]
[1776670301701,47.14,75018.75,2.39,-0.59647,0.00021,15.35196]
[1776670301879,47.14,75019.36,2.39,-0.59635,0.00021,15.35328]
[1776670302885,47.15,75032.24,2.39,-0.59365,0.00021,15.38162]
[1776670303030,47.15,75032.24,2.39,-0.59365,0.00021,15.38162]
[1776670303897,47.15,75047.63,2.39,-0.59045,0.00021,15.41428]
[1776670304276,47.15,75047.63,2.39,-0.59045,0.00021,15.41428]
[1776670304902,47.15,75051.82,2.39,-0.58958,0.00021,15.42301]
[1776670305129,47.15,75051.82,2.39,-0.58958,0.00021,15.42301]
[1776670305317,47.15,75051.82,2.39,-0.58958,0.00021,15.42301]
[1776670305465,47.15,75051.82,2.39,-0.58958,0.00021,15.42301]
[1776670305786,47.15,75051.82,2.39,-0.58958,0.00021,15.42301]
[1776670305886,47.15,75051.82,2.39,-0.58958,0.00021,15.42301]
[1776670305911,47.15,75054.51,2.39,-0.58902,0.00021,15.42857]
[1776670306027,47.15,75054.51,2.39,-0.58902,0.00021,15.42857]
[1776670306075,47.15,75054.51,2.39,-0.58902,0.00021,15.42857]
[1776670306405,47.15,75054.51,2.39,-0.58902,0.00021,15.42857]
[1776670306918,47.15,75077.99,2.39,-0.58413,0.00021,15.47585]
[1776670307110,47.15,75077.99,2.39,-0.58413,0.00021,15.47585]
[1776670307929,47.15,75082.62,2.39,-0.58317,0.00021,15.4849]
[1776670311996,47.15,75080.25,2.39,-0.58367,0.00021,15.48019]
[1776670313588,47.15,75077.88,2.39,-0.58417,0.00021,15.47553]
[1776670313692,47.15,75077.88,2.39,-0.58417,0.00021,15.47553]
[1776670313731,47.15,75077.88,2.39,-0.58417,0.00021,15.47553]
[1776670313966,47.14,75070.66,2.39,-0.58568,0.00021,15.46122]
[1776670314971,47.14,75062.02,2.39,-0.58748,0.00021,15.4438]
[1776670315978,47.14,75057.79,2.39,-0.58836,0.00021,15.43517]
[1776670316324,47.14,75057.79,2.39,-0.58836,0.00021,15.43517]
[1776670316987,47.14,75058.5,2.39,-0.58821,0.00021,15.43662]
[1776670318999,47.14,75054.75,2.39,-0.58899,0.00021,15.42892]
[1776670320840,47.14,75053.6,2.39,-0.58923,0.00021,15.42654]
[1776670320911,47.14,75053.6,2.39,-0.58923,0.00021,15.42654]
[1776670321035,47.14,75055.43,2.39,-0.58885,0.00021,15.43032]
[1776670322037,47.14,75059.34,2.39,-0.58804,0.00021,15.43833]
[1776670322371,47.14,75059.34,2.39,-0.58804,0.00021,15.43833]
[1776670322468,47.14,75059.34,2.39,-0.58804,0.00021,15.43833]
[1776670322560,47.14,75059.34,2.39,-0.58804,0.00021,15.43833]
[1776670322650,47.14,75059.34,2.39,-0.58804,0.00021,15.43833]
[1776670322695,47.14,75059.34,2.39,-0.58804,0.00021,15.43833]
[1776670322806,47.14,75059.34,2.39,-0.58804,0.00021,15.43833]
[1776670323039,47.14,75059.63,2.39,-0.58798,0.00021,15.43892]
[1776670323833,47.14,75059.63,2.39,-0.58798,0.00021,15.43892]
[1776670323943,47.14,75059.63,2.39,-0.58798,0.00021,15.43892]
[1776670324054,47.14,75083.15,2.39,-0.58308,0.00021,15.48577]
[1776670324124,47.14,75083.15,2.39,-0.58308,0.00021,15.48577]
[1776670324369,47.14,75083.15,2.39,-0.58308,0.00021,15.48577]
[1776670324487,47.14,75083.15,2.39,-0.58308,0.00021,15.48577]
[1776670325050,47.15,75083.15,2.39,-0.58307,0.00021,15.48585]
[1776670326058,47.14,75108.27,2.39,-0.57783,0.00021,15.53327]
[1776670326650,47.14,75108.27,2.39,-0.57783,0.00021,15.53327]
[1776670326767,47.14,75108.27,2.39,-0.57783,0.00021,15.53327]
[1776670326942,47.14,75108.27,2.39,-0.57783,0.00021,15.53327]
[1776670326947,47.14,75108.27,2.39,-0.57783,0.00021,15.53327]
[1776670326954,47.14,75108.27,2.39,-0.57783,0.00021,15.53327]
[1776670327063,47.14,75116.66,2.39,-0.57607,0.00021,15.5485]
[1776670327689,47.14,75116.66,2.39,-0.57607,0.00021,15.5485]
[1776670327864,47.14,75116.66,2.39,-0.57607,0.00021,15.5485]
[1776670327942,47.14,75116.66,2.39,-0.57607,0.00021,15.5485]
[1776670327959,47.14,75116.66,2.39,-0.57607,0.00021,15.5485]
[1776670328036,47.14,75116.66,2.39,-0.57607,0.00021,15.5485]
[1776670327973,47.13,75132.01,2.39,-0.57287,0.00021,15.57554]
[1776670328610,47.13,75132.01,2.39,-0.57287,0.00021,15.57554]
[1776670328929,47.13,75137.25,2.39,-0.57177,0.00021,15.58459]
[1776670329785,47.13,75137.25,2.39,-0.57177,0.00021,15.58459]
[1776670329879,47.13,75139.31,2.39,-0.57134,0.00021,15.58812]
[1776670332878,47.14,75135.33,2.39,-0.57217,0.00021,15.58132]
[1776670334590,47.14,75134.78,2.39,-0.57229,0.00021,15.58038]
[1776670334925,47.14,75134.25,2.39,-0.5724,0.00021,15.57947]
[1776670336532,47.14,75136.14,2.39,-0.572,0.00021,15.58274]
[1776670336598,47.14,75136.14,2.39,-0.572,0.00021,15.58274]
[1776670336842,47.14,75138.52,2.39,-0.5715,0.00021,15.58682]
[1776670337470,47.14,75138.52,2.39,-0.5715,0.00021,15.58682]
[1776670337691,47.14,75138.52,2.39,-0.5715,0.00021,15.58682]
[1776670337894,47.14,75138.52,2.39,-0.5715,0.00021,15.58682]
[1776670337905,47.14,75112.88,2.39,-0.57687,0.00021,15.54164]
[1776670338908,47.14,75114.27,2.39,-0.57658,0.00021,15.54416]
[1776670340085,47.14,75114.27,2.39,-0.57658,0.00021,15.54416]
[1776670340166,47.14,75114.27,2.39,-0.57658,0.00021,15.54415]
[1776670340306,47.14,75114.27,2.39,-0.57658,0.00021,15.54415]
[1776670340377,47.14,75114.27,2.39,-0.57658,0.00021,15.54415]
[1776670340403,47.14,75117.66,2.39,-0.57587,0.00021,15.55026]
[1776670341092,47.14,75117.66,2.39,-0.57587,0.00021,15.55026]
[1776670341174,47.14,75117.66,2.39,-0.57587,0.00021,15.55025]
[1776670342181,47.14,75124.03,2.39,-0.57454,0.00021,15.5616]
[1776670343753,47.14,75124.03,2.39,-0.57454,0.00021,15.5616]
[1776670344025,47.14,75130.0,2.39,-0.57329,0.00021,15.57207]
[1776670349088,47.09,75131.23,2.39,-0.57312,0.00021,15.5736]
[1776670354138,47.08,75130.57,2.39,-0.57329,0.00021,15.56686]
[1776670355121,47.08,75126.31,2.39,-0.57419,0.00021,15.55936]
[1776670356013,47.08,75123.29,2.39,-0.57483,0.00021,15.55401]
[1776670360100,47.08,75129.7,2.39,-0.57348,0.00021,15.56528]
[1776670365141,47.07,75128.33,2.39,-0.57378,0.00021,15.56282]
[1776670367005,47.07,75132.04,2.39,-0.573,0.00021,15.56929]
[1776670368064,47.07,75132.04,2.39,-0.573,0.00021,15.56929]
[1776670368137,47.07,75132.74,2.39,-0.57286,0.00021,15.57049]
[1776670368970,47.07,75132.74,2.39,-0.57286,0.00021,15.57049]
[1776670369053,47.07,75132.74,2.39,-0.57286,0.00021,15.57049]
[1776670369041,47.07,75136.41,2.39,-0.57209,0.00021,15.57683]
[1776670369721,47.07,75136.41,2.39,-0.57209,0.00021,15.57683]
[1776670369761,47.07,75136.41,2.39,-0.57209,0.00021,15.57683]
[1776670369791,47.07,75145.46,2.39,-0.57019,0.00021,15.59222]
[1776670370571,47.07,75153.17,2.39,-0.56857,0.00021,15.60508]
[1776670372390,47.07,75156.08,2.39,-0.56796,0.00021,15.60987]
[1776670373470,47.07,75156.08,2.39,-0.56796,0.00021,15.60987]
[1776670373568,47.07,75156.92,2.39,-0.56778,0.00021,15.61125]
[1776670374319,47.07,75156.92,2.39,-0.56778,0.00021,15.61125]
[1776670374410,47.07,75155.86,2.39,-0.568,0.00021,15.60951]
[1776670379478,47.07,75155.54,2.39,-0.56807,0.00021,15.60899]
[1776670379579,47.07,75171.08,2.39,-0.5648,0.00021,15.63395]
[1776670380694,47.07,75168.17,2.39,-0.56541,0.00021,15.62935]
[1776670382964,47.07,75168.17,2.39,-0.56541,0.00021,15.62934]
[1776670382973,47.07,75168.17,2.39,-0.56541,0.00021,15.62934]
[1776670383048,47.07,75168.17,2.39,-0.56541,0.00021,15.62934]
[1776670383058,47.07,75153.6,2.39,-0.56848,0.00021,15.60579]
[1776670383169,47.07,75153.6,2.39,-0.56848,0.00021,15.60579]
[1776670383236,47.07,75153.6,2.39,-0.56848,0.00021,15.60579]
[1776670383501,47.07,75153.6,2.39,-0.56848,0.00021,15.60579]
[1776670384904,47.07,75153.6,2.39,-0.56848,0.00021,15.60579]
[1776670385021,47.07,75153.6,2.39,-0.56848,0.00021,15.60579]
[1776670385114,47.07,75138.3,2.39,-0.57169,0.00021,15.58008]
[1776670386060,47.07,75132.8,2.39,-0.57285,0.00021,15.5706]
[1776670386375,47.07,75132.8,2.39,-0.57285,0.00021,15.5706]
[1776670386508,47.07,75132.8,2.39,-0.57284,0.00021,15.57061]
[1776670389790,47.07,75130.54,2.39,-0.57332,0.00021,15.56668]
[1776670389825,47.06,75129.99,2.39,-0.57345,0.00021,15.56561]
[1776670392673,47.05,75129.97,2.39,-0.57348,0.00021,15.56536]
[1776670392702,47.05,75129.97,2.39,-0.57348,0.00021,15.56536]
[1776670392770,47.05,75129.97,2.39,-0.57348,0.00021,15.56536]
[1776670392999,47.05,75129.97,2.39,-0.57348,0.00021,15.56536]
[1776670393078,47.05,75129.97,2.39,-0.57348,0.00021,15.56536]
[1776670393057,47.04,75125.94,2.39,-0.57434,0.00021,15.55816]
[1776670393971,47.03,75111.75,2.39,-0.57733,0.00021,15.53254]
[1776670394638,47.03,75111.75,2.39,-0.57733,0.00021,15.53254]
[1776670394731,47.03,75107.44,2.39,-0.57824,0.00021,15.5246]
[1776670396644,47.03,75106.94,2.39,-0.57834,0.00021,15.52366]
[1776670397133,47.03,75106.59,2.39,-0.57842,0.00021,15.523]
[1776670398110,47.03,75095.56,2.39,-0.58073,0.00021,15.50229]
[1776670398302,47.03,75095.56,2.39,-0.58073,0.00021,15.50229]
[1776670398325,47.03,75095.56,2.39,-0.58073,0.00021,15.50229]
[1776670398448,47.03,75095.56,2.39,-0.58073,0.00021,15.50229]
[1776670398480,47.03,75095.56,2.39,-0.58073,0.00021,15.50229]
[1776670398656,47.03,75095.56,2.39,-0.58073,0.00021,15.50229]
[1776670398757,47.03,75100.62,2.39,-0.57967,0.00021,15.51184]
[1776670399607,47.02,75100.62,2.39,-0.57968,0.00021,15.51179]
[1776670400796,47.02,75100.62,2.39,-0.57968,0.00021,15.51179]
[1776670401121,47.02,75100.62,2.39,-0.57968,0.00021,15.51179]
[1776670401284,47.02,75100.59,2.39,-0.57968,0.00021,15.51173]
[1776670401481,47.02,75100.59,2.39,-0.57968,0.00021,15.51173]
[1776670401625,47.02,75100.59,2.39,-0.57969,0.00021,15.51172]
[1776670402628,47.02,75094.56,2.39,-0.58095,0.00021,15.50031]
[1776670404171,47.02,75093.44,2.39,-0.58119,0.00021,15.49813]
[1776670404642,47.02,75093.73,2.39,-0.58113,0.00021,15.49866]
[1776670405928,47.02,75093.73,2.39,-0.58113,0.00021,15.49866]
[1776670405971,47.02,75094.58,2.39,-0.58096,0.00021,15.50024]
[1776670408095,47.01,75094.58,2.39,-0.58096,0.00021,15.50021]
[1776670408148,47.01,75094.58,2.39,-0.58096,0.00021,15.50021]
[1776670409153,47.01,75096.38,2.39,-0.58059,0.00021,15.5036]
[1776670408670,47.01,75097.36,2.39,-0.58039,0.00021,15.50545]
[1776670410059,47.01,75099.79,2.39,-0.57988,0.00021,15.50998]
[1776670411629,47.0,75098.74,2.39,-0.58014,0.00021,15.50239]
[1776670411728,47.0,75093.0,2.39,-0.58135,0.00021,15.49148]
[1776670412171,47.0,75093.0,2.39,-0.58135,0.00021,15.49148]
[1776670412699,47.0,75093.0,2.39,-0.58135,0.00021,15.49147]
[1776670413986,47.0,75093.0,2.39,-0.58135,0.00021,15.49147]
[1776670414045,47.0,75093.0,2.39,-0.58135,0.00021,15.49147]
[1776670414056,47.0,75096.67,2.39,-0.58058,0.00021,15.49846]
[1776670414303,47.0,75096.67,2.39,-0.58058,0.00021,15.49846]
[1776670414356,47.0,75096.67,2.39,-0.58058,0.00021,15.49846]
[1776670415116,47.0,75096.67,2.39,-0.58058,0.00021,15.49846]
[1776670414716,47.0,75096.67,2.39,-0.58058,0.00021,15.49845]
[1776670416115,47.0,75074.38,2.39,-0.58525,0.00021,15.45508]
[1776670416727,47.0,75074.38,2.39,-0.58524,0.00021,15.45515]
[1776670417839,47.01,75085.93,2.39,-0.58281,0.00021,15.47796]
[1776670418599,47.01,75085.93,2.39,-0.58281,0.00021,15.47796]
[1776670418683,47.01,75085.93,2.39,-0.58281,0.00021,15.47796]
[1776670419104,47.01,75085.93,2.39,-0.58281,0.00021,15.47796]
[1776670419147,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419250,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419280,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419401,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419531,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419540,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419657,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419683,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419703,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419732,47.01,75088.89,2.39,-0.58219,0.00021,15.4837]
[1776670419758,47.01,75100.96,2.39,-0.57966,0.00021,15.50672]
[1776670421649,47.01,75100.96,2.39,-0.57966,0.00021,15.50673]
[1776670421737,47.01,75100.96,2.39,-0.57966,0.00021,15.50673]
[1776670421809,47.01,75097.39,2.39,-0.58041,0.00021,15.49999]
[1776670422586,47.01,75097.39,2.39,-0.58041,0.00021,15.49999]
[1776670422767,47.01,75097.39,2.39,-0.58041,0.00021,15.49998]
[1776670423774,47.01,75092.11,2.39,-0.58152,0.00021,15.48992]
[1776670427089,47.01,75088.02,2.39,-0.58237,0.00021,15.48203]
[1776670428605,47.01,75088.02,2.39,-0.58237,0.00021,15.48203]
[1776670429127,47.01,75081.97,2.39,-0.58364,0.00021,15.47028]
[1776670431139,47.01,75085.24,2.39,-0.58295,0.00021,15.47667]
[1776670432639,47.01,75087.56,2.39,-0.58247,0.00021,15.48118]
[1776670433111,47.02,75092.82,2.39,-0.58136,0.00021,15.49135]
[1776670434855,47.02,75098.92,2.39,-0.58008,0.00021,15.50294]
[1776670435308,47.02,75098.92,2.39,-0.58008,0.00021,15.50294]
[1776670436178,47.01,75100.58,2.39,-0.57974,0.00021,15.506]
[1776670441228,47.0,75098.7,2.39,-0.58016,0.00021,15.50228]
[1776670442115,47.0,75101.85,2.39,-0.5795,0.00021,15.50814]
[1776670447159,46.99,75101.58,2.39,-0.57957,0.00021,15.5076]
[1776670448155,46.99,75094.23,2.39,-0.58111,0.00021,15.49366]
[1776670453156,46.99,75093.01,2.39,-0.58137,0.00021,15.49126]
[1776670453224,46.99,75096.65,2.39,-0.58061,0.00021,15.49819]
[1776670454113,46.99,75102.51,2.39,-0.57938,0.00021,15.50924]
[1776670456106,46.98,75103.84,2.39,-0.57911,0.00021,15.51171]
[1776670459145,46.98,75104.3,2.39,-0.57901,0.00021,15.51254]
[1776670459201,46.98,75104.3,2.39,-0.57901,0.00021,15.51254]
[1776670459221,46.98,75103.48,2.39,-0.57919,0.00021,15.51099]
[1776670459355,46.98,75103.48,2.39,-0.57919,0.00021,15.51099]
[1776670459429,46.98,75103.48,2.39,-0.57919,0.00021,15.51099]
[1776670460087,46.98,75103.48,2.39,-0.57919,0.00021,15.51099]
[1776670460107,46.98,75112.86,2.39,-0.57722,0.00021,15.52833]
[1776670460440,46.98,75112.86,2.39,-0.57722,0.00021,15.52833]
[1776670460489,46.98,75112.86,2.39,-0.57722,0.00021,15.52833]
[1776670461038,46.98,75112.86,2.39,-0.57722,0.00021,15.52831]
[1776670461891,46.98,75112.86,2.39,-0.57722,0.00021,15.52831]
[1776670462045,46.98,75120.73,2.39,-0.57557,0.00021,15.54256]
[1776670463695,46.98,75122.93,2.39,-0.57511,0.00021,15.54648]
[1776670463764,46.98,75122.93,2.39,-0.57511,0.00021,15.54648]
[1776670465831,46.97,75126.2,2.39,-0.57443,0.00021,15.55225]
[1776670468963,46.97,75128.66,2.39,-0.57392,0.00021,15.55653]
[1776670469148,46.97,75128.98,2.39,-0.57386,0.00021,15.55708]
[1776670474166,46.96,75129.36,2.39,-0.57381,0.00021,15.5522]
[1776670477156,46.96,75136.87,2.39,-0.57224,0.00021,15.56521]
[1776670480181,46.95,75133.52,2.39,-0.57295,0.00021,15.55934]
[1776670484202,46.94,75136.38,2.39,-0.57237,0.00021,15.56419]
[1776670486214,46.94,75140.89,2.39,-0.57143,0.00021,15.5719]
[1776670487253,46.94,75142.31,2.39,-0.57113,0.00021,15.57432]
[1776670488229,46.93,75152.19,2.39,-0.56906,0.00021,15.59087]
[1776670489236,46.93,75152.65,2.39,-0.56896,0.00021,15.59162]
[1776670491250,46.93,75147.2,2.39,-0.57011,0.00021,15.5825]
[1776670496253,46.93,75145.62,2.39,-0.57044,0.00021,15.5799]
[1776670496799,46.93,75132.95,2.39,-0.57311,0.00021,15.55812]
[1776670497443,46.93,75132.95,2.39,-0.57311,0.00021,15.55812]
[1776670498036,46.93,75132.95,2.39,-0.57311,0.00021,15.55812]
[1776670498124,46.93,75132.95,2.39,-0.57311,0.00021,15.55812]
[1776670498179,46.93,75099.11,2.39,-0.58022,0.00021,15.49653]
[1776670498764,46.93,75099.11,2.39,-0.58022,0.00021,15.49653]
[1776670499152,46.93,75099.11,2.39,-0.58022,0.00021,15.49653]
[1776670499158,46.93,75099.11,2.39,-0.58022,0.00021,15.49653]
[1776670499224,46.93,75099.11,2.39,-0.58022,0.00021,15.49653]
[1776670499161,46.93,75096.5,2.39,-0.58079,0.00021,15.49147]
[1776670499448,46.93,75096.5,2.39,-0.58079,0.00021,15.49147]
[1776670499525,46.93,75096.5,2.39,-0.58079,0.00021,15.49147]
[1776670499540,46.93,75101.25,2.39,-0.57979,0.00021,15.50049]
[1776670502731,46.93,75102.93,2.39,-0.57944,0.00021,15.50362]
[1776670502816,46.93,75102.93,2.39,-0.57944,0.00021,15.50362]
[1776670502883,46.93,75101.02,2.39,-0.57984,0.00021,15.50001]
[1776670503925,46.93,75101.02,2.39,-0.57984,0.00021,15.50001]
[1776670504043,46.93,75101.02,2.39,-0.57984,0.00021,15.50001]
[1776670504238,46.93,75101.02,2.39,-0.57984,0.00021,15.50001]
[1776670504052,46.93,75094.36,2.39,-0.58124,0.00021,15.48735]
[1776670504317,46.93,75094.36,2.39,-0.58124,0.00021,15.48735]
[1776670504398,46.93,75094.36,2.39,-0.58124,0.00021,15.48735]
[1776670504476,46.93,75094.36,2.39,-0.58124,0.00021,15.48735]
[1776670504532,46.92,75090.52,2.39,-0.58206,0.00021,15.47985]
[1776670505897,46.92,75090.52,2.39,-0.58206,0.00021,15.47985]
[1776670505996,46.92,75085.4,2.39,-0.58314,0.00021,15.4699]
[1776670506680,46.92,75080.41,2.39,-0.58418,0.00021,15.4601]
[1776670508924,46.92,75080.27,2.39,-0.58421,0.00021,15.45982]
[1776670509175,46.92,75065.04,2.39,-0.5874,0.00021,15.42927]
[1776670510214,46.92,75061.66,2.39,-0.5881,0.00021,15.42246]
[1776670512220,46.94,75072.8,2.39,-0.58574,0.00021,15.44529]
[1776670513218,46.94,75073.21,2.39,-0.58565,0.00021,15.44612]
[1776670518304,46.94,75073.14,2.39,-0.58567,0.00021,15.44598]
[1776670520307,46.94,75073.89,2.39,-0.58551,0.00021,15.44748]
[1776670524022,46.94,75075.23,2.39,-0.58523,0.00021,15.45015]
[1776670524253,46.94,75075.2,2.39,-0.58524,0.00021,15.45009]
[1776670526212,46.94,75068.96,2.39,-0.58655,0.00021,15.43755]
[1776670531225,46.94,75067.83,2.39,-0.58678,0.00021,15.43528]
[1776670534375,46.94,75068.47,2.39,-0.58668,0.00021,15.43103]
[1776670534733,46.94,75068.47,2.39,-0.58668,0.00021,15.43103]
[1776670534794,46.94,75068.47,2.39,-0.58668,0.00021,15.43103]
[1776670534998,46.94,75062.53,2.39,-0.58792,0.00021,15.41894]
[1776670536191,46.94,75062.53,2.39,-0.58792,0.00021,15.41894]
[1776670536244,46.94,75057.61,2.39,-0.58895,0.00021,15.40882]
[1776670537007,46.94,75057.61,2.39,-0.58895,0.00021,15.40882]
[1776670537281,46.94,75052.34,2.39,-0.59005,0.00021,15.39788]
[1776670537831,46.94,75052.34,2.39,-0.59005,0.00021,15.39788]
[1776670537948,46.94,75052.34,2.39,-0.59005,0.00021,15.39788]
[1776670537994,46.94,75052.34,2.39,-0.59005,0.00021,15.39788]
[1776670538012,46.94,75052.34,2.39,-0.59005,0.00021,15.39788]
[1776670538100,46.94,75052.34,2.39,-0.59005,0.00021,15.39788]
[1776670538202,46.94,75041.46,2.39,-0.59233,0.00021,15.37488]
[1776670538594,46.94,75041.46,2.39,-0.59232,0.00021,15.3749]
[1776670539613,46.94,75036.0,2.39,-0.59346,0.00021,15.36318]
[1776670540461,46.94,75036.0,2.39,-0.59346,0.00021,15.36318]
[1776670540521,46.94,75036.0,2.39,-0.59346,0.00021,15.36318]
[1776670540608,46.94,75034.59,2.39,-0.59376,0.00021,15.36012]
[1776670544992,46.94,75036.34,2.39,-0.5934,0.00021,15.36384]
[1776670545269,46.94,75036.34,2.39,-0.5934,0.00021,15.36384]
[1776670545360,46.94,75037.64,2.39,-0.59313,0.00021,15.36664]
[1776670545645,46.93,75037.64,2.39,-0.59315,0.00021,15.36645]
[1776670546655,46.92,75048.68,2.39,-0.59086,0.00021,15.38979]
[1776670547661,46.92,75046.12,2.39,-0.5914,0.00021,15.38438]
[1776670549673,46.93,75051.02,2.39,-0.59035,0.00021,15.39491]
[1776670551686,46.93,75053.52,2.39,-0.58983,0.00021,15.40016]
[1776670555347,46.93,75054.0,2.39,-0.58971,0.00021,15.40126]
[1776670555727,46.93,75051.98,2.39,-0.59013,0.00021,15.39705]
[1776670556866,46.93,75044.24,2.39,-0.59175,0.00021,15.38074]
[1776670557972,46.93,75041.48,2.39,-0.59233,0.00021,15.37484]
[1776670561717,46.93,75042.39,2.39,-0.59215,0.00021,15.37673]
[1776670561890,46.93,75042.39,2.39,-0.59215,0.00021,15.37673]
[1776670561907,46.93,75042.39,2.39,-0.59215,0.00021,15.37673]
[1776670562369,46.93,75042.39,2.39,-0.59215,0.00021,15.37673]
[1776670563112,46.93,75040.62,2.39,-0.59252,0.00021,15.37292]
[1776670563149,46.93,75013.18,2.39,-0.59824,0.00021,15.31262]
[1776670563410,46.93,75013.18,2.39,-0.59824,0.00021,15.31262]
[1776670565283,46.93,75014.47,2.39,-0.59797,0.00021,15.31549]
[1776670565316,46.91,75014.09,2.39,-0.59808,0.00021,15.31434]
[1776670566517,46.91,75014.09,2.39,-0.59808,0.00021,15.31434]
[1776670567099,46.91,75014.09,2.39,-0.59808,0.00021,15.31434]
[1776670567309,46.91,75012.48,2.39,-0.59842,0.00021,15.31071]
[1776670568059,46.91,75012.48,2.39,-0.59842,0.00021,15.31071]
[1776670568335,46.91,74992.36,2.39,-0.6026,0.00021,15.26443]
[1776670568627,46.91,74992.36,2.39,-0.6026,0.00021,15.26443]
[1776670568670,46.91,74992.36,2.39,-0.6026,0.00021,15.26443]
[1776670568677,46.91,74992.36,2.39,-0.6026,0.00021,15.26443]
[1776670569016,46.91,74992.36,2.39,-0.6026,0.00021,15.26443]
[1776670569090,46.91,74983.82,2.39,-0.60438,0.00021,15.24428]
[1776670569518,46.91,74983.82,2.39,-0.60438,0.00021,15.24428]
[1776670569753,46.91,74983.82,2.39,-0.60438,0.00021,15.24428]
[1776670569887,46.91,74983.82,2.39,-0.60438,0.00021,15.24425]
[1776670570637,46.91,74983.82,2.39,-0.60438,0.00021,15.24425]
[1776670570895,46.91,74979.04,2.39,-0.60537,0.00021,15.23281]
[1776670572909,46.91,74986.38,2.39,-0.60385,0.00021,15.25029]
[1776670573933,46.91,74989.04,2.39,-0.6033,0.00021,15.25658]
[1776670574448,46.91,74989.04,2.39,-0.6033,0.00021,15.25658]
[1776670574925,46.91,74982.73,2.39,-0.60461,0.00021,15.2416]
[1776670575974,46.91,74982.73,2.39,-0.60461,0.00021,15.2416]
[1776670575981,46.91,74982.73,2.39,-0.60461,0.00021,15.2416]
[1776670576000,46.91,74982.73,2.39,-0.60461,0.00021,15.2416]
[1776670576069,46.91,74967.9,2.39,-0.60769,0.00021,15.2058]
[1776670577949,46.91,74964.61,2.39,-0.60837,0.00021,15.19774]
[1776670578952,46.91,74958.45,2.39,-0.60964,0.00021,15.18253]
[1776670579960,46.91,74954.49,2.39,-0.61046,0.00021,15.17269]
[1776670581783,46.91,74956.74,2.39,-0.61,0.00021,15.1783]
[1776670581974,46.91,74958.01,2.39,-0.60973,0.00021,15.18147]
[1776670582512,46.91,74958.01,2.39,-0.60973,0.00021,15.18147]
[1776670582997,46.91,74967.84,2.39,-0.6077,0.00021,15.20567]
[1776670584999,46.91,74966.31,2.39,-0.60802,0.00021,15.20192]
[1776670585461,46.91,74966.31,2.39,-0.60802,0.00021,15.20192]
[1776670585870,46.91,74966.31,2.39,-0.60802,0.00021,15.20192]
[1776670586365,46.91,74969.68,2.39,-0.60732,0.00021,15.21014]
[1776670588026,46.9,74974.74,2.39,-0.6063,0.00021,15.22214]
[1776670589262,46.9,74974.74,2.39,-0.6063,0.00021,15.22214]
[1776670589289,46.89,74978.44,2.39,-0.60555,0.00021,15.23084]
[1776670589692,46.89,74978.44,2.39,-0.60555,0.00021,15.23084]
[1776670589762,46.89,74978.44,2.39,-0.60555,0.00021,15.23084]
[1776670589930,46.89,74978.44,2.39,-0.60555,0.00021,15.23084]
[1776670590156,46.89,74978.44,2.39,-0.60555,0.00021,15.23084]
[1776670590170,46.9,74985.78,2.39,-0.60401,0.00021,15.24854]
[1776670591436,46.9,74985.78,2.39,-0.60404,0.00021,15.24294]
[1776670592057,46.9,74989.28,2.39,-0.60332,0.00021,15.25122]
[1776670593061,46.9,74993.09,2.39,-0.60252,0.00021,15.26019]
[1776670594042,46.9,74993.09,2.39,-0.60252,0.00021,15.26019]
[1776670594225,46.9,74993.09,2.39,-0.60252,0.00021,15.26019]
[1776670594323,46.9,74995.4,2.39,-0.60204,0.00021,15.2656]
[1776670595129,46.9,74995.4,2.39,-0.60204,0.00021,15.2656]
[1776670595185,46.9,74995.63,2.39,-0.60199,0.00021,15.26615]
[1776670596134,46.9,74991.46,2.39,-0.60286,0.00021,15.25642]
[1776670597218,46.9,74985.86,2.39,-0.60402,0.00021,15.24317]
[1776670599119,46.9,74989.48,2.39,-0.60328,0.00021,15.25166]
[1776670600119,46.9,74992.22,2.39,-0.60271,0.00021,15.25808]
[1776670602132,46.9,74996.13,2.39,-0.60189,0.00021,15.26725]
[1776670604271,46.9,74998.71,2.39,-0.60135,0.00021,15.27327]
[1776670609182,46.91,75002.93,2.39,-0.60045,0.00021,15.28331]
[1776670612203,46.92,74992.49,2.39,-0.6026,0.00021,15.25922]
[1776670612465,46.92,74992.49,2.39,-0.6026,0.00021,15.25922]
[1776670613211,46.92,74985.97,2.39,-0.60396,0.00021,15.24384]
[1776670614238,46.92,74977.72,2.39,-0.60568,0.00021,15.22414]
[1776670614550,46.92,74977.72,2.39,-0.60568,0.00021,15.22414]
[1776670614556,46.92,74977.72,2.39,-0.60568,0.00021,15.22414]
[1776670615223,46.92,74969.45,2.39,-0.60739,0.00021,15.20412]
[1776670616231,46.91,74960.4,2.39,-0.60927,0.00021,15.18188]
[1776670616684,46.91,74960.4,2.39,-0.60927,0.00021,15.18188]
[1776670617238,46.91,74959.39,2.39,-0.60948,0.00021,15.17938]
[1776670620292,46.91,74961.1,2.39,-0.60913,0.00021,15.18357]
[1776670620313,46.91,74961.1,2.39,-0.60913,0.00021,15.18357]
[1776670620338,46.91,74955.77,2.39,-0.61023,0.00021,15.17035]
[1776670620729,46.91,74955.77,2.39,-0.61023,0.00021,15.17035]
[1776670620904,46.91,74955.77,2.39,-0.61023,0.00021,15.17035]
[1776670621268,46.91,74955.77,2.39,-0.61023,0.00021,15.17035]
[1776670621370,46.91,74955.77,2.39,-0.61023,0.00021,15.17035]
[1776670621380,46.91,74955.77,2.39,-0.61023,0.00021,15.17035]
[1776670621392,46.91,74955.77,2.39,-0.61023,0.00021,15.17035]
[1776670621339,46.91,74949.98,2.39,-0.61142,0.00021,15.15587]
[1776670621510,46.91,74949.98,2.39,-0.61142,0.00021,15.15587]
[1776670621526,46.91,74949.98,2.39,-0.61142,0.00021,15.15587]
[1776670622275,46.91,74949.98,2.39,-0.61142,0.00021,15.15589]
[1776670625119,46.91,74949.66,2.39,-0.61149,0.00021,15.15509]
[1776670625296,46.92,74949.81,2.39,-0.61146,0.00021,15.15549]
[1776670626305,46.92,74957.75,2.39,-0.60981,0.00021,15.17534]
[1776670626671,46.92,74957.75,2.39,-0.60981,0.00021,15.17534]
[1776670627311,46.92,74956.23,2.39,-0.61012,0.00021,15.1716]
[1776670628059,46.92,74956.23,2.39,-0.61012,0.00021,15.1716]
[1776670628318,46.92,74951.03,2.39,-0.61119,0.00021,15.15866]
[1776670628582,46.92,74951.03,2.39,-0.61119,0.00021,15.15866]
[1776670629330,46.92,74945.69,2.39,-0.6123,0.00021,15.14522]
[1776670630285,46.92,74945.69,2.39,-0.6123,0.00021,15.14522]
[1776670630333,46.92,74945.69,2.39,-0.61229,0.00021,15.14524]
[1776670632244,46.92,74945.85,2.39,-0.61226,0.00021,15.14567]
[1776670632346,46.92,74944.33,2.39,-0.61257,0.00021,15.14184]
[1776670633107,46.92,74944.33,2.39,-0.61257,0.00021,15.14184]
[1776670633353,46.92,74942.83,2.39,-0.61288,0.00021,15.13805]
[1776670634360,46.92,74939.89,2.39,-0.61349,0.00021,15.13051]
[1776670634723,46.92,74939.89,2.39,-0.61349,0.00021,15.13051]
[1776670634742,46.92,74939.89,2.39,-0.61349,0.00021,15.13051]
[1776670635067,46.92,74939.89,2.39,-0.61349,0.00021,15.13051]
[1776670635368,46.92,74940.16,2.39,-0.61344,0.00021,15.13116]
[1776670636376,46.92,74930.99,2.39,-0.61533,0.00021,15.10754]
[1776670636705,46.92,74930.99,2.39,-0.61533,0.00021,15.10754]
[1776670637014,46.92,74930.99,2.39,-0.61533,0.00021,15.10754]
[1776670637381,46.92,74931.29,2.39,-0.61527,0.00021,15.10829]
[1776670638355,46.92,74931.29,2.39,-0.61527,0.00021,15.10829]
[1776670638408,46.92,74932.12,2.39,-0.6151,0.00021,15.11041]
[1776670639904,46.92,74932.12,2.39,-0.6151,0.00021,15.11038]
[1776670640048,46.92,74932.12,2.39,-0.6151,0.00021,15.11038]
[1776670640422,46.91,74943.71,2.39,-0.61272,0.00021,15.14005]
[1776670640526,46.91,74943.71,2.39,-0.61272,0.00021,15.14005]
[1776670640560,46.91,74943.71,2.39,-0.61272,0.00021,15.14005]
[1776670641087,46.91,74943.71,2.39,-0.61272,0.00021,15.14005]
[1776670641411,46.91,74943.71,2.39,-0.61272,0.00021,15.13997]
[1776670641818,46.91,74943.71,2.39,-0.61272,0.00021,15.13997]
[1776670642369,46.91,74943.71,2.39,-0.61272,0.00021,15.13997]
[1776670642417,46.91,74939.47,2.39,-0.6136,0.00021,15.12917]
[1776670642892,46.91,74939.47,2.39,-0.6136,0.00021,15.12917]
[1776670643426,46.91,74932.33,2.39,-0.61508,0.00021,15.11076]
[1776670646907,46.91,74930.45,2.39,-0.61547,0.00021,15.1058]
[1776670647461,46.91,74928.33,2.39,-0.61591,0.00021,15.10026]
[1776670648916,46.91,74928.33,2.39,-0.61591,0.00021,15.10026]
[1776670648972,46.9,74934.7,2.39,-0.6146,0.00021,15.11668]
[1776670652227,46.9,74932.01,2.39,-0.61521,0.00021,15.10402]
[1776670652286,46.9,74932.32,2.39,-0.61515,0.00021,15.10479]
[1776670652713,46.9,74932.32,2.39,-0.61515,0.00021,15.10479]
[1776670652730,46.9,74932.32,2.39,-0.61515,0.00021,15.10479]
[1776670652743,46.9,74932.32,2.39,-0.61515,0.00021,15.10479]
[1776670652758,46.9,74932.32,2.39,-0.61515,0.00021,15.10479]
[1776670652948,46.9,74932.32,2.39,-0.61515,0.00021,15.10479]
[1776670653086,46.9,74932.32,2.39,-0.61515,0.00021,15.10479]
[1776670653182,46.9,74932.56,2.39,-0.6151,0.00021,15.10537]
[1776670654270,46.9,74932.56,2.39,-0.6151,0.00021,15.10537]
[1776670654371,46.9,74924.31,2.39,-0.6168,0.00021,15.08386]
[1776670654478,46.9,74924.31,2.39,-0.6168,0.00021,15.08386]
[1776670654763,46.9,74924.31,2.39,-0.6168,0.00021,15.08386]
[1776670654981,46.9,74924.31,2.39,-0.6168,0.00021,15.08386]
[1776670655297,46.9,74924.31,2.39,-0.6168,0.00021,15.08386]
[1776670655453,46.9,74915.43,2.39,-0.61863,0.00021,15.06042]
[1776670656722,46.9,74915.43,2.39,-0.61863,0.00021,15.06042]
[1776670656947,46.9,74915.43,2.39,-0.61863,0.00021,15.06042]
[1776670657132,46.9,74915.43,2.39,-0.61863,0.00021,15.06042]
[1776670657233,46.9,74915.96,2.39,-0.61852,0.00021,15.06181]
[1776670657534,46.9,74915.96,2.39,-0.61852,0.00021,15.06181]
[1776670657716,46.9,74915.96,2.39,-0.61852,0.00021,15.06181]
[1776670657877,46.9,74902.99,2.39,-0.62119,0.00021,15.02707]
[1776670658923,46.9,74902.99,2.39,-0.62119,0.00021,15.02707]
[1776670659020,46.9,74895.29,2.39,-0.62277,0.00021,15.00614]
[1776670659602,46.9,74895.29,2.39,-0.62277,0.00021,15.00614]
[1776670659845,46.9,74895.29,2.39,-0.62277,0.00021,15.00614]
[1776670659943,46.9,74895.29,2.39,-0.62277,0.00021,15.00614]
[1776670659986,46.9,74888.97,2.39,-0.62404,0.0002,14.98905]
[1776670661445,46.9,74888.97,2.39,-0.62404,0.0002,14.98905]
[1776670661453,46.91,74884.48,2.39,-0.62496,0.0002,14.97667]
[1776670663223,46.91,74884.48,2.39,-0.62496,0.0002,14.97667]
[1776670663254,46.92,74882.08,2.39,-0.62541,0.0002,14.9705]
[1776670664265,46.93,74875.09,2.39,-0.62681,0.0002,14.95139]
[1776670665508,46.93,74875.09,2.39,-0.62681,0.0002,14.95139]
[1776670665611,46.93,74877.87,2.39,-0.62623,0.0002,14.95923]
[1776670667576,46.93,74877.87,2.39,-0.62623,0.0002,14.95923]
[1776670667764,46.93,74877.87,2.39,-0.62623,0.0002,14.95923]
[1776670668084,46.93,74877.87,2.39,-0.62623,0.0002,14.95923]
[1776670668128,46.93,74877.87,2.39,-0.62623,0.0002,14.95923]
[1776670668133,46.93,74881.43,2.39,-0.6255,0.0002,14.96921]
[1776670669590,46.94,74881.43,2.39,-0.6255,0.0002,14.96931]
[1776670669684,46.94,74904.8,2.39,-0.62071,0.00021,15.03331]
[1776670672158,46.94,74905.88,2.39,-0.62048,0.00021,15.03622]
[1776670672168,46.94,74905.88,2.39,-0.62048,0.00021,15.03622]
[1776670672291,46.94,74907.45,2.39,-0.62016,0.00021,15.04045]
[1776670672903,46.94,74910.54,2.39,-0.61953,0.00021,15.04872]
[1776670674954,46.94,74910.54,2.39,-0.61953,0.00021,15.04872]
[1776670675090,46.94,74914.7,2.39,-0.61867,0.00021,15.05982]
[1776670675550,46.94,74914.7,2.39,-0.61867,0.00021,15.05982]
[1776670675560,46.94,74914.7,2.39,-0.61867,0.00021,15.05982]
[1776670676414,46.94,74919.93,2.39,-0.61759,0.00021,15.07364]
[1776670677463,46.94,74919.93,2.39,-0.61759,0.00021,15.07364]
[1776670677673,46.94,74919.93,2.39,-0.61759,0.00021,15.07364]
[1776670677703,46.94,74919.93,2.39,-0.61759,0.00021,15.07364]
[1776670677775,46.95,74922.55,2.39,-0.61704,0.00021,15.08071]
[1776670681437,46.97,74933.31,2.39,-0.61475,0.00021,15.1095]
[1776670683725,47.0,74932.21,2.39,-0.61491,0.00021,15.10748]
[1776670685481,47.0,74932.21,2.39,-0.61491,0.00021,15.10748]
[1776670685480,47.01,74929.63,2.39,-0.61541,0.00021,15.10122]
[1776670685617,47.01,74929.63,2.39,-0.61541,0.00021,15.10122]
[1776670686352,47.01,74929.63,2.39,-0.61541,0.00021,15.10122]
[1776670686496,47.01,74929.63,2.39,-0.61541,0.00021,15.10122]
[1776670686441,47.04,74937.83,2.39,-0.61364,0.00021,15.12316]
[1776670686595,47.04,74937.83,2.39,-0.61364,0.00021,15.12316]
[1776670687337,47.04,74937.83,2.39,-0.61364,0.00021,15.12316]
[1776670687437,47.05,74942.22,2.39,-0.61271,0.00021,15.13462]
[1776670687965,47.05,74946.6,2.39,-0.61181,0.00021,15.14567]
[1776670689105,47.05,74946.6,2.39,-0.61181,0.00021,15.14567]
[1776670689113,47.05,74946.6,2.39,-0.61181,0.00021,15.14567]
[1776670689190,47.05,74952.45,2.39,-0.61061,0.00021,15.16032]
[1776670689768,47.07,74952.45,2.39,-0.61057,0.00021,15.16067]
[1776670690653,47.07,74952.45,2.39,-0.61057,0.00021,15.16067]
[1776670691506,47.07,74952.45,2.39,-0.61057,0.00021,15.16067]
[1776670691521,47.07,74955.52,2.39,-0.60994,0.00021,15.16834]
[1776670691530,47.07,74955.52,2.39,-0.60994,0.00021,15.16834]
[1776670691784,47.07,74955.52,2.39,-0.60994,0.00021,15.16834]
[1776670693028,47.07,74955.52,2.39,-0.60994,0.00021,15.16834]
[1776670693336,47.07,74955.52,2.39,-0.60994,0.00021,15.16834]
[1776670693437,47.07,74954.21,2.39,-0.61021,0.00021,15.16509]
[1776670695072,47.07,74954.21,2.39,-0.61021,0.00021,15.16509]
[1776670695162,47.07,74967.7,2.39,-0.60741,0.00021,15.19831]
[1776670695845,47.08,74967.7,2.39,-0.6074,0.00021,15.19842]
[1776670698833,47.08,74955.71,2.39,-0.60987,0.00021,15.16913]
[1776670699841,47.08,74957.22,2.39,-0.60955,0.00021,15.17292]
[1776670703870,47.09,74961.15,2.39,-0.60872,0.00021,15.18279]
[1776670708905,47.1,74960.79,2.39,-0.60878,0.00021,15.18215]
[1776670714050,47.1,74958.72,2.39,-0.60923,0.00021,15.17162]
[1776670714897,47.11,74958.69,2.39,-0.60923,0.00021,15.17159]
[1776670715146,47.11,74958.69,2.39,-0.60923,0.00021,15.17159]
[1776670715227,47.11,74958.69,2.39,-0.60923,0.00021,15.17159]
[1776670715340,47.11,74958.69,2.39,-0.60923,0.00021,15.17159]
[1776670715349,47.11,74958.69,2.39,-0.60923,0.00021,15.17159]
[1776670715464,47.11,74940.93,2.39,-0.61288,0.00021,15.12728]
[1776670716114,47.11,74940.93,2.39,-0.61288,0.00021,15.12728]
[1776670716389,47.11,74940.93,2.39,-0.61288,0.00021,15.12728]
[1776670716446,47.11,74926.95,2.39,-0.61575,0.00021,15.09147]
[1776670717317,47.11,74926.95,2.39,-0.61575,0.00021,15.09147]
[1776670717529,47.11,74926.95,2.39,-0.61575,0.00021,15.09147]
[1776670717419,47.11,74924.54,2.39,-0.61625,0.00021,15.08523]
[1776670718056,47.11,74924.54,2.39,-0.61625,0.00021,15.08523]
[1776670718323,47.11,74930.38,2.39,-0.61505,0.00021,15.10032]
[1776670719128,47.11,74930.38,2.39,-0.61505,0.00021,15.10032]
[1776670719262,47.11,74930.38,2.39,-0.61505,0.00021,15.10032]
[1776670719356,47.11,74936.69,2.39,-0.61375,0.00021,15.11653]
[1776670721045,47.11,74935.69,2.39,-0.61395,0.00021,15.11401]
[1776670721411,47.11,74943.03,2.39,-0.61244,0.00021,15.13267]
[1776670722220,47.11,74947.33,2.39,-0.61156,0.00021,15.14351]
[1776670723135,47.11,74944.79,2.39,-0.61208,0.00021,15.13714]
[1776670724012,47.11,74937.3,2.39,-0.61362,0.00021,15.11818]
[1776670725804,47.11,74937.3,2.39,-0.61362,0.00021,15.11819]
[1776670728036,47.11,74940.87,2.39,-0.61288,0.00021,15.1273]
[1776670733292,47.12,74941.67,2.39,-0.61271,0.00021,15.12938]
[1776670734175,47.12,74940.69,2.39,-0.61291,0.00021,15.12691]
[1776670740120,47.12,74944.08,2.39,-0.6122,0.00021,15.13558]
[1776670741233,47.12,74944.08,2.39,-0.6122,0.00021,15.13558]
[1776670741234,47.12,74946.26,2.39,-0.61175,0.00021,15.14107]
[1776670746162,47.12,74942.52,2.39,-0.61252,0.00021,15.13169]
[1776670751197,47.13,74941.1,2.39,-0.6128,0.00021,15.12826]
[1776670756233,47.13,74942.07,2.39,-0.61259,0.00021,15.13078]
[1776670757239,47.13,74947.9,2.39,-0.61139,0.00021,15.14545]
[1776670758247,47.13,74951.91,2.39,-0.61057,0.00021,15.15546]
[1776670763282,47.13,74954.21,2.39,-0.61009,0.00021,15.16116]
[1776670764935,47.13,74954.48,2.39,-0.61004,0.00021,15.16178]
[1776670764944,47.13,74954.48,2.39,-0.61004,0.00021,15.16178]
[1776670765296,47.13,74953.28,2.39,-0.61029,0.00021,15.15875]
[1776670767730,47.12,74953.62,2.39,-0.61023,0.00021,15.15956]
[1776670768317,47.12,74953.26,2.39,-0.61031,0.00021,15.15862]
[1776670773351,47.12,74953.74,2.39,-0.61025,0.00021,15.15416]
[1776670778387,47.12,74951.43,2.39,-0.61072,0.00021,15.14841]
[1776670782415,47.12,74947.9,2.39,-0.61145,0.00021,15.1396]
[1776670786443,47.12,74944.1,2.39,-0.61223,0.00021,15.13006]
[1776670787451,47.12,74939.3,2.39,-0.61322,0.00021,15.11793]
[1776670792490,47.13,74943.18,2.39,-0.61241,0.00021,15.12783]
[1776670795469,47.13,74942.07,2.39,-0.61264,0.00021,15.12506]
[1776670795558,47.13,74947.68,2.39,-0.61148,0.00021,15.13919]
[1776670799534,47.13,74944.01,2.39,-0.61224,0.00021,15.13001]
[1776670802258,47.13,74943.62,2.39,-0.61231,0.00021,15.12905]
[1776670802555,47.13,74944.55,2.39,-0.61212,0.00021,15.13141]
[1776670803603,47.13,74944.55,2.39,-0.61212,0.00021,15.13141]
[1776670803636,47.13,74952.34,2.39,-0.61052,0.00021,15.1509]
[1776670803882,47.13,74952.34,2.39,-0.61052,0.00021,15.1509]
[1776670804575,47.13,74952.34,2.39,-0.61051,0.00021,15.15097]
[1776670805903,47.14,74952.49,2.39,-0.61047,0.00021,15.15141]
[1776670807499,47.14,74952.53,2.39,-0.61046,0.00021,15.15157]
[1776670807590,47.14,74952.47,2.39,-0.61047,0.00021,15.15148]
[1776670808596,47.14,74949.41,2.39,-0.61109,0.00021,15.14389]
[1776670813631,47.15,74945.12,2.39,-0.61196,0.00021,15.13332]
[1776670814653,47.15,74937.1,2.39,-0.61362,0.00021,15.11298]
[1776670817660,47.15,74938.47,2.39,-0.61333,0.00021,15.11649]
[1776670820681,47.15,74941.42,2.39,-0.61272,0.00021,15.12398]
[1776670825716,47.16,74943.18,2.39,-0.61234,0.00021,15.1287]
[1776670828737,47.16,74946.54,2.39,-0.61164,0.00021,15.13716]
[1776670829594,47.16,74946.54,2.39,-0.61164,0.00021,15.13716]
[1776670829653,47.16,74946.54,2.39,-0.61164,0.00021,15.13716]
[1776670829745,47.16,74947.09,2.39,-0.61153,0.00021,15.13854]
[1776670830751,47.16,74951.78,2.39,-0.61057,0.00021,15.15025]
[1776670834588,47.16,74952.24,2.39,-0.61051,0.00021,15.14581]
[1776670843847,47.17,74952.11,2.39,-0.61052,0.00021,15.14567]
[1776670847281,47.17,74951.3,2.39,-0.61068,0.00021,15.14374]
[1776670847350,47.17,74950.32,2.39,-0.61087,0.00021,15.14134]
[1776670849405,47.17,74950.32,2.39,-0.61087,0.00021,15.14134]
[1776670849483,47.17,74954.32,2.39,-0.61004,0.00021,15.15139]
[1776670849821,47.17,74954.32,2.39,-0.61004,0.00021,15.15139]
[1776670849922,47.17,74953.78,2.39,-0.61015,0.00021,15.15006]
[1776670854925,47.18,74952.64,2.39,-0.61036,0.00021,15.14748]
[1776670859959,47.19,74950.32,2.39,-0.61082,0.00021,15.14197]
[1776670864994,47.2,74950.33,2.39,-0.61079,0.00021,15.14226]
[1776670870028,47.21,74949.18,2.39,-0.61101,0.00021,15.13965]
[1776670873918,47.22,74948.47,2.39,-0.61114,0.00021,15.13803]
[1776670874121,47.22,74931.44,2.39,-0.61463,0.00021,15.09504]
[1776670876788,47.22,74931.44,2.39,-0.61463,0.00021,15.09503]
[1776670876849,47.22,74941.19,2.39,-0.61263,0.00021,15.11983]
[1776670877082,47.22,74941.19,2.39,-0.61263,0.00021,15.11983]
[1776670880346,47.22,74936.95,2.39,-0.6135,0.00021,15.1091]
[1776670886186,47.22,74935.64,2.39,-0.61376,0.00021,15.10581]
[1776670886219,47.22,74935.23,2.39,-0.61385,0.00021,15.10478]
[1776670887965,47.22,74935.23,2.39,-0.61385,0.00021,15.10479]
[1776670888161,47.22,74935.23,2.39,-0.61385,0.00021,15.1048]
[1776670889453,47.22,74935.23,2.39,-0.61385,0.00021,15.1048]
[1776670889554,47.22,74928.34,2.39,-0.61526,0.00021,15.08718]
[1776670890288,47.22,74928.34,2.39,-0.61526,0.00021,15.08718]
[1776670890390,47.22,74923.68,2.39,-0.61621,0.0002,15.07517]
[1776670894735,47.23,74928.93,2.39,-0.61517,0.00021,15.08319]
[1776670896426,47.23,74928.93,2.39,-0.61516,0.00021,15.08323]
[1776670896527,47.23,74932.02,2.39,-0.61453,0.00021,15.09118]
[1776670897320,47.23,74936.79,2.39,-0.61354,0.00021,15.10337]
[1776670899215,47.23,74936.79,2.39,-0.61354,0.00021,15.10339]
[1776670902798,47.23,74934.95,2.39,-0.61392,0.00021,15.09877]
[1776670908297,47.24,74932.72,2.39,-0.61436,0.00021,15.09322]
[1776670913332,47.24,74933.37,2.39,-0.61422,0.00021,15.09497]
[1776670914242,47.24,74933.37,2.39,-0.61422,0.00021,15.09497]
[1776670914423,47.24,74933.37,2.39,-0.61422,0.00021,15.09497]
[1776670914453,47.24,74933.37,2.39,-0.61422,0.00021,15.09497]
[1776670914666,47.24,74933.37,2.39,-0.61422,0.00021,15.09497]
[1776670914746,47.24,74942.72,2.39,-0.6123,0.00021,15.11868]
[1776670915323,47.24,74942.72,2.39,-0.6123,0.00021,15.11868]
[1776670915350,47.24,74949.21,2.39,-0.61096,0.00021,15.13494]
[1776670917903,47.25,74949.74,2.39,-0.61084,0.00021,15.13637]
[1776670918367,47.25,74942.51,2.39,-0.61233,0.00021,15.11828]
[1776670919896,47.25,74942.51,2.39,-0.61233,0.00021,15.11828]
[1776670920382,47.25,74941.32,2.39,-0.61257,0.00021,15.1153]
[1776670926424,47.25,74940.48,2.39,-0.61274,0.00021,15.1132]
[1776670930799,47.25,74940.71,2.39,-0.6127,0.00021,15.11379]
[1776670930870,47.25,74934.43,2.39,-0.61398,0.00021,15.09788]
[1776670932467,47.25,74931.15,2.39,-0.61466,0.00021,15.08951]
[1776670933944,47.25,74931.2,2.39,-0.61464,0.00021,15.08966]
[1776670934479,47.25,74932.22,2.39,-0.61443,0.00021,15.09229]
[1776670938508,47.25,74936.19,2.39,-0.61361,0.00021,15.10248]
[1776670943542,47.26,74937.81,2.39,-0.61325,0.00021,15.10692]
[1776670945564,47.27,74940.24,2.39,-0.61273,0.00021,15.11332]
[1776670946569,47.27,74943.64,2.39,-0.61203,0.00021,15.12188]
[1776670948581,47.27,74949.36,2.39,-0.61085,0.00021,15.13617]
[1776670949105,47.27,74949.36,2.39,-0.61085,0.00021,15.13617]
[1776670949133,47.27,74949.36,2.39,-0.61085,0.00021,15.13617]
[1776670949591,47.27,74952.65,2.39,-0.61018,0.00021,15.14433]
[1776670953615,47.27,74949.26,2.39,-0.61092,0.00021,15.13026]
[1776670958652,47.27,74950.01,2.39,-0.61077,0.00021,15.13211]
[1776670962756,47.27,74951.21,2.39,-0.61052,0.00021,15.13507]
[1776670968725,47.27,74953.45,2.39,-0.61006,0.00021,15.14057]
[1776670969730,47.27,74948.54,2.39,-0.61107,0.00021,15.12839]
[1776670974766,47.27,74950.71,2.39,-0.61063,0.00021,15.13378]
[1776670979803,47.27,74952.06,2.39,-0.61035,0.00021,15.13711]
[1776670982825,47.27,74955.29,2.39,-0.60969,0.00021,15.14508]
[1776670984837,47.27,74958.62,2.39,-0.609,0.00021,15.15327]
[1776670989871,47.27,74959.23,2.39,-0.60887,0.00021,15.15479]
[1776670991888,47.27,74961.74,2.39,-0.60836,0.00021,15.1609]
[1776670992259,47.27,74961.74,2.39,-0.60836,0.00021,15.1609]
[1776670992570,47.27,74961.74,2.39,-0.60836,0.00021,15.1609]
[1776670992892,47.27,74967.98,2.39,-0.60707,0.00021,15.17602]
[1776670994362,47.27,74969.86,2.39,-0.60669,0.00021,15.18056]
[1776670994906,47.27,74971.54,2.39,-0.60634,0.00021,15.1846]
[1776670997872,47.27,74970.51,2.39,-0.60655,0.00021,15.18213]
[1776670997972,47.27,74969.08,2.39,-0.60685,0.00021,15.17869]
[1776671003452,47.27,74968.5,2.39,-0.60696,0.00021,15.17732]
[1776671008013,47.27,74973.67,2.39,-0.60589,0.00021,15.18975]
[1776671013037,47.28,74974.94,2.39,-0.60566,0.00021,15.1873]
[1776671018072,47.28,74974.1,2.39,-0.60582,0.00021,15.18543]
[1776671022096,47.29,74976.97,2.39,-0.60522,0.00021,15.19236]
[1776671027134,47.29,74978.42,2.39,-0.6049,0.00021,15.19595]
[1776671032170,47.3,74976.23,2.39,-0.60534,0.00021,15.19091]
[1776671038211,47.31,74977.15,2.39,-0.60513,0.00021,15.19328]
[1776671039765,47.31,74977.15,2.39,-0.60513,0.00021,15.19328]
[1776671039825,47.31,74977.15,2.39,-0.60513,0.00021,15.19331]
[1776671041475,47.31,74977.15,2.39,-0.60513,0.00021,15.19331]
[1776671041524,47.31,74973.03,2.39,-0.60598,0.00021,15.18352]
[1776671044016,47.31,74973.03,2.39,-0.60598,0.00021,15.18352]
[1776671044056,47.31,74973.46,2.39,-0.60589,0.00021,15.18455]
[1776671047802,47.31,74974.14,2.39,-0.60575,0.00021,15.18619]
[1776671047816,47.31,74974.56,2.39,-0.60566,0.00021,15.1872]
[1776671049289,47.31,74966.05,2.39,-0.60741,0.00021,15.16678]
[1776671050295,47.31,74965.55,2.39,-0.60751,0.00021,15.16559]
[1776671055331,47.31,74967.78,2.39,-0.60705,0.00021,15.17105]
[1776671060366,47.32,74967.34,2.39,-0.60713,0.00021,15.17005]
[1776671062647,47.32,74964.96,2.39,-0.60762,0.00021,15.16431]
[1776671062694,47.32,74954.82,2.39,-0.60971,0.00021,15.13957]
[1776671064627,47.32,74952.68,2.39,-0.61015,0.00021,15.13427]
[1776671070436,47.31,74955.53,2.39,-0.60956,0.00021,15.14128]
[1776671072452,47.31,74958.24,2.39,-0.60905,0.00021,15.14228]
[1776671074559,47.31,74961.6,2.39,-0.60836,0.00021,15.15046]
[1776671075546,47.31,74961.6,2.39,-0.60836,0.00021,15.15046]
[1776671075575,47.31,74961.46,2.39,-0.60839,0.00021,15.1501]
[1776671077487,47.31,74968.27,2.39,-0.60699,0.00021,15.16656]
[1776671080564,47.31,74974.01,2.39,-0.60581,0.00021,15.18029]
[1776671084067,47.31,74976.9,2.39,-0.60521,0.00021,15.18717]
[1776671084640,47.31,74976.9,2.39,-0.60521,0.00021,15.18717]
[1776671084741,47.31,74976.99,2.39,-0.60519,0.00021,15.18739]
[1776671091419,47.31,74979.36,2.39,-0.6047,0.00021,15.19307]
[1776671091585,47.31,74979.62,2.39,-0.60464,0.00021,15.19373]
[1776671092340,47.31,74979.62,2.39,-0.60464,0.00021,15.19373]
[1776671092357,47.31,74979.62,2.39,-0.60464,0.00021,15.19373]
[1776671092591,47.32,74979.89,2.39,-0.60458,0.00021,15.19439]
[1776671096953,47.32,74978.16,2.39,-0.60493,0.00021,15.19037]
[1776671097039,47.32,74970.09,2.39,-0.60659,0.00021,15.17115]
[1776671097599,47.32,74970.09,2.39,-0.60659,0.00021,15.17115]
[1776671097603,47.32,74970.09,2.39,-0.60659,0.00021,15.17115]
[1776671097673,47.32,74960.25,2.39,-0.60862,0.00021,15.14733]
[1776671098230,47.32,74960.25,2.39,-0.60862,0.00021,15.14733]
[1776671098638,47.32,74960.25,2.39,-0.60862,0.00021,15.14733]
[1776671099646,47.32,74955.79,2.39,-0.60954,0.00021,15.13639]
[1776671100354,47.32,74955.79,2.39,-0.60954,0.00021,15.13639]
[1776671100652,47.32,74953.0,2.39,-0.61011,0.00021,15.12951]
[1776671101557,47.32,74953.0,2.39,-0.61011,0.00021,15.12951]
[1776671101854,47.32,74953.0,2.39,-0.61011,0.00021,15.12951]
[1776671101921,47.32,74948.13,2.39,-0.61112,0.00021,15.11744]
[1776671102600,47.32,74948.13,2.39,-0.61112,0.00021,15.11744]
[1776671102697,47.32,74948.13,2.39,-0.61112,0.00021,15.11744]
[1776671103065,47.32,74948.13,2.39,-0.61112,0.00021,15.11744]
[1776671103153,47.32,74940.82,2.39,-0.61262,0.00021,15.09914]
[1776671103677,47.32,74940.82,2.39,-0.61262,0.00021,15.09913]
[1776671104687,47.32,74925.99,2.39,-0.61566,0.0002,15.06136]
[1776671105971,47.32,74925.99,2.39,-0.61566,0.0002,15.06136]
[1776671106042,47.32,74924.62,2.39,-0.61594,0.0002,15.0578]
[1776671106760,47.32,74924.62,2.39,-0.61594,0.0002,15.0578]
[1776671106875,47.32,74924.62,2.39,-0.61594,0.0002,15.0578]
[1776671106904,47.32,74924.62,2.39,-0.61594,0.0002,15.0578]
[1776671107068,47.32,74924.62,2.39,-0.61594,0.0002,15.0578]
[1776671107134,47.31,74912.23,2.39,-0.61848,0.0002,15.02545]
[1776671108089,47.31,74912.23,2.39,-0.61848,0.0002,15.02545]
[1776671108118,47.31,74906.34,2.39,-0.61969,0.0002,15.00989]
[1776671108711,47.31,74906.34,2.39,-0.61969,0.0002,15.00988]
[1776671109312,47.31,74906.34,2.39,-0.61969,0.0002,15.00988]
[1776671109531,47.31,74906.34,2.39,-0.61969,0.0002,15.00988]
[1776671109720,47.31,74901.69,2.39,-0.62064,0.0002,14.99749]
[1776671110733,47.31,74896.0,2.39,-0.6218,0.0002,14.98224]
[1776671111736,47.31,74887.28,2.39,-0.62357,0.0002,14.95863]
[1776671112740,47.32,74892.4,2.39,-0.62253,0.0002,14.97256]
[1776671113652,47.32,74892.4,2.39,-0.62253,0.0002,14.97256]
[1776671113757,47.32,74890.96,2.39,-0.62282,0.0002,14.96868]
[1776671115633,47.32,74890.96,2.39,-0.62282,0.0002,14.9687]
[1776671115762,47.32,74891.9,2.39,-0.62263,0.0002,14.97126]
[1776671120801,47.32,74889.54,2.39,-0.6231,0.0002,14.96495]
[1776671123820,47.32,74891.7,2.39,-0.62266,0.0002,14.97085]
[1776671124097,47.32,74901.44,2.39,-0.62067,0.0002,14.99706]
[1776671126113,47.32,74901.44,2.39,-0.62067,0.0002,14.99707]
[1776671126183,47.32,74904.7,2.39,-0.62,0.0002,15.00576]
[1776671129974,47.32,74906.38,2.39,-0.61966,0.0002,15.01019]
[1776671130072,47.32,74905.92,2.39,-0.61976,0.0002,15.00896]
[1776671131881,47.32,74902.24,2.39,-0.62055,0.0002,14.99347]
[1776671132887,47.32,74898.6,2.39,-0.6213,0.0002,14.98373]
[1776671137168,47.32,74914.01,2.39,-0.61815,0.0002,15.02462]
[1776671138930,47.32,74915.87,2.39,-0.61777,0.0002,15.02947]
[1776671140961,47.32,74922.45,2.39,-0.61643,0.0002,15.04656]
[1776671141955,47.32,74925.11,2.39,-0.61588,0.0002,15.0534]
[1776671143969,47.31,74927.74,2.39,-0.61535,0.0002,15.06011]
[1776671147095,47.32,74930.97,2.39,-0.61469,0.00021,15.06842]
[1776671148131,47.32,74935.34,2.39,-0.61379,0.00021,15.07959]
[1776671150216,47.32,74931.36,2.39,-0.6146,0.00021,15.06951]
[1776671153038,47.32,74932.94,2.39,-0.61427,0.00021,15.0736]
[1776671155064,47.32,74933.16,2.39,-0.61422,0.00021,15.07421]
[1776671155214,47.32,74933.16,2.39,-0.61422,0.00021,15.07421]
[1776671155165,47.32,74946.73,2.39,-0.61143,0.00021,15.10844]
[1776671155398,47.32,74946.73,2.39,-0.61143,0.00021,15.10844]
[1776671155464,47.32,74946.73,2.39,-0.61143,0.00021,15.10844]
[1776671156056,47.32,74946.73,2.39,-0.61143,0.00021,15.10846]
[1776671157063,47.32,74960.1,2.39,-0.60868,0.00021,15.14145]
[1776671157781,47.32,74960.1,2.39,-0.60868,0.00021,15.14145]
[1776671158071,47.32,74957.53,2.39,-0.60921,0.00021,15.13518]
[1776671162202,47.33,74965.0,2.39,-0.60767,0.00021,15.15343]
[1776671165122,47.33,74968.15,2.39,-0.60701,0.00021,15.16106]
[1776671170155,47.33,74967.83,2.39,-0.60708,0.00021,15.1603]
[1776671175246,47.33,74969.39,2.39,-0.60675,0.00021,15.16409]
[1776671175491,47.33,74969.39,2.39,-0.60675,0.00021,15.16409]
[1776671176221,47.33,74976.48,2.39,-0.60529,0.00021,15.18107]
[1776671178235,47.33,74973.51,2.39,-0.6059,0.00021,15.17406]
[1776671181227,47.34,74974.46,2.39,-0.60569,0.00021,15.17639]
[1776671181257,47.34,74977.58,2.39,-0.60505,0.00021,15.18381]
[1776671182263,47.34,74974.29,2.39,-0.60573,0.00021,15.176]
[1776671187297,47.34,74974.32,2.39,-0.60571,0.00021,15.17614]
[1776671187387,47.34,74974.32,2.39,-0.60571,0.00021,15.17614]
[1776671188306,47.34,74974.46,2.39,-0.60568,0.00021,15.17649]
[1776671192834,47.34,74970.27,2.39,-0.60658,0.00021,15.16089]
[1776671194310,47.34,74967.49,2.39,-0.60715,0.00021,15.15424]
[1776671195413,47.34,74971.91,2.39,-0.60624,0.00021,15.16489]
[1776671197041,47.35,74975.93,2.39,-0.6054,0.00021,15.17452]
[1776671200404,47.35,74982.07,2.39,-0.60413,0.00021,15.1891]
[1776671202405,47.35,74986.05,2.39,-0.60331,0.00021,15.19847]
[1776671207438,47.35,74986.34,2.39,-0.60324,0.00021,15.19923]
[1776671209791,47.36,74985.47,2.39,-0.60342,0.00021,15.19721]
[1776671209856,47.36,74985.63,2.39,-0.60338,0.00021,15.1976]
[1776671211414,47.36,74985.63,2.39,-0.60338,0.00021,15.1976]
[1776671211467,47.36,74990.37,2.39,-0.6024,0.00021,15.20866]
[1776671213480,47.36,74986.58,2.39,-0.60318,0.00021,15.19986]
[1776671214409,47.36,74986.58,2.39,-0.60318,0.00021,15.19986]
[1776671215279,47.36,74986.03,2.39,-0.60329,0.00021,15.19859]
[1776671220529,47.36,74984.85,2.39,-0.60354,0.00021,15.19585]
[1776671225349,47.36,74988.03,2.39,-0.60287,0.00021,15.20331]
[1776671230601,47.36,74990.0,2.39,-0.60246,0.00021,15.20795]
[1776671233622,47.36,74994.17,2.39,-0.6016,0.00021,15.21759]
[1776671235638,47.36,74989.65,2.39,-0.60253,0.00021,15.20716]
[1776671238658,47.37,74985.88,2.39,-0.60331,0.00021,15.19842]
[1776671240672,47.37,74981.74,2.39,-0.60416,0.00021,15.18875]
[1776671245707,47.37,74981.39,2.39,-0.60422,0.00021,15.18802]
[1776671248728,47.37,74987.88,2.39,-0.60288,0.00021,15.20324]
[1776671249735,47.37,74992.82,2.39,-0.60186,0.00021,15.21469]
[1776671252744,47.37,74992.41,2.39,-0.60198,0.00021,15.20813]
[1776671253190,47.37,74992.41,2.39,-0.60198,0.00021,15.20813]
[1776671253292,47.37,75000.12,2.39,-0.60039,0.00021,15.2258]
[1776671253892,47.37,75000.12,2.39,-0.60039,0.00021,15.2258]
[1776671253894,47.37,75003.27,2.39,-0.59973,0.00021,15.23295]
[1776671256763,47.37,75003.97,2.39,-0.59959,0.00021,15.23453]
[1776671256814,47.37,75004.52,2.39,-0.59948,0.00021,15.23576]
[1776671259393,47.37,75009.01,2.39,-0.59855,0.00021,15.24584]
[1776671261164,47.37,75018.96,2.39,-0.59649,0.00021,15.26792]
[1776671261988,47.37,75018.96,2.39,-0.59649,0.00021,15.26792]
[1776671261996,47.37,75013.09,2.39,-0.59771,0.00021,15.25494]
[1776671263398,47.37,75013.09,2.39,-0.59771,0.00021,15.25494]
[1776671263470,47.37,75013.09,2.39,-0.59771,0.00021,15.25489]
[1776671264184,47.37,75013.09,2.39,-0.59771,0.00021,15.25489]
[1776671264285,47.37,75003.54,2.39,-0.59969,0.00021,15.23345]
[1776671266238,47.37,75003.54,2.39,-0.59969,0.00021,15.23344]
[1776671266338,47.37,75005.06,2.39,-0.59938,0.00021,15.23687]
[1776671267864,47.37,75002.42,2.39,-0.59992,0.00021,15.23087]
[1776671268868,47.37,74999.24,2.39,-0.60058,0.00021,15.22363]
[1776671273904,47.36,75002.32,2.39,-0.59995,0.00021,15.23061]
[1776671276925,47.36,75005.49,2.39,-0.5993,0.00021,15.23774]
[1776671277434,47.36,75005.49,2.39,-0.5993,0.00021,15.23774]
[1776671277446,47.36,75005.49,2.39,-0.5993,0.00021,15.23774]
[1776671278128,47.36,75005.49,2.39,-0.5993,0.00021,15.23774]
[1776671278182,47.36,75005.49,2.39,-0.5993,0.00021,15.23774]
[1776671278256,47.36,75006.58,2.39,-0.59907,0.00021,15.24019]
[1776671279112,47.36,75006.58,2.39,-0.59907,0.00021,15.24019]
[1776671280229,47.36,75006.71,2.39,-0.59905,0.00021,15.24047]
[1776671280331,47.36,75006.14,2.39,-0.59917,0.00021,15.23917]
[1776671281391,47.36,75006.14,2.39,-0.59917,0.00021,15.23917]
[1776671281403,47.36,75006.14,2.39,-0.59917,0.00021,15.23916]
[1776671285990,47.36,75003.25,2.39,-0.59977,0.00021,15.23259]
[1776671288010,47.36,75007.3,2.39,-0.59893,0.00021,15.24172]
[1776671289011,47.36,75012.3,2.39,-0.5979,0.00021,15.2529]
[1776671290017,47.36,75015.65,2.39,-0.59721,0.00021,15.26032]
[1776671290606,47.36,75015.65,2.39,-0.59721,0.00021,15.26032]
[1776671291060,47.36,75015.65,2.39,-0.59721,0.00021,15.26032]
[1776671291063,47.36,75015.65,2.39,-0.59721,0.00021,15.26032]
[1776671291081,47.36,75015.65,2.39,-0.59721,0.00021,15.26032]
[1776671291181,47.36,75022.95,2.39,-0.59569,0.00021,15.27637]
[1776671292377,47.36,75022.95,2.39,-0.59569,0.00021,15.27637]
[1776671293038,47.35,75026.08,2.39,-0.59505,0.00021,15.28313]
[1776671294762,47.35,75027.32,2.39,-0.5948,0.00021,15.2858]
[1776671295142,47.35,75027.32,2.39,-0.5948,0.00021,15.2858]
[1776671295219,47.35,75025.24,2.39,-0.59523,0.00021,15.28125]
[1776671300224,47.34,75018.01,2.39,-0.59675,0.00021,15.26526]
[1776671300548,47.34,75018.01,2.39,-0.59675,0.00021,15.26526]
[1776671301095,47.34,75018.01,2.39,-0.59675,0.00021,15.26524]
[1776671301508,47.34,75018.01,2.39,-0.59675,0.00021,15.26524]
[1776671302102,47.34,75015.36,2.39,-0.5973,0.00021,15.25936]
[1776671305097,47.34,75014.54,2.39,-0.59747,0.00021,15.25749]
[1776671305199,47.34,75013.31,2.39,-0.59773,0.00021,15.25474]
[1776671311166,47.33,75013.01,2.39,-0.59784,0.00021,15.24833]
[1776671316201,47.33,75012.15,2.39,-0.59803,0.00021,15.24631]
[1776671318215,47.33,75014.77,2.39,-0.59749,0.00021,15.25209]
[1776671320228,47.32,75017.33,2.39,-0.59697,0.00021,15.25772]
[1776671323250,47.32,75014.58,2.39,-0.59755,0.00021,15.25155]
[1776671327278,47.32,75017.44,2.39,-0.59696,0.00021,15.2578]
[1776671329292,47.31,75014.63,2.39,-0.59755,0.00021,15.25152]
[1776671334332,47.31,75013.43,2.39,-0.59781,0.00021,15.24875]
[1776671339367,47.3,75015.18,2.39,-0.59746,0.00021,15.25254]
[1776671344403,47.3,75012.83,2.39,-0.59795,0.00021,15.24721]
[1776671346244,47.3,75011.93,2.39,-0.59814,0.00021,15.24518]
[1776671346265,47.3,75011.93,2.39,-0.59814,0.00021,15.24518]
[1776671346417,47.3,74985.91,2.39,-0.60353,0.00021,15.18563]
[1776671346564,47.3,74985.91,2.39,-0.60353,0.00021,15.18563]
[1776671346602,47.3,74985.91,2.39,-0.60353,0.00021,15.18563]
[1776671346652,47.3,74985.91,2.39,-0.60353,0.00021,15.18563]
[1776671347360,47.3,74985.91,2.39,-0.60353,0.00021,15.18563]
[1776671347461,47.3,74964.56,2.39,-0.60795,0.00021,15.13468]
[1776671349208,47.3,74964.56,2.39,-0.60795,0.00021,15.13467]
[1776671349437,47.3,74962.8,2.39,-0.60831,0.00021,15.13037]
[1776671353464,47.3,74958.71,2.39,-0.60916,0.00021,15.12037]
[1776671354698,47.3,74957.56,2.39,-0.60939,0.00021,15.11753]
[1776671355479,47.3,74957.15,2.39,-0.60948,0.00021,15.11652]
[1776671358501,47.29,74948.81,2.39,-0.6112,0.00021,15.09586]
[1776671358802,47.29,74948.81,2.39,-0.6112,0.00021,15.09586]
[1776671359508,47.29,74946.92,2.39,-0.61159,0.00021,15.09115]
[1776671360515,47.29,74937.57,2.39,-0.61351,0.00021,15.06763]
[1776671361522,47.3,74935.06,2.39,-0.61402,0.00021,15.06127]
[1776671362528,47.3,74932.36,2.39,-0.61458,0.00021,15.05441]
[1776671362877,47.3,74932.36,2.39,-0.61458,0.00021,15.05441]
[1776671366738,47.3,74929.2,2.39,-0.61522,0.00021,15.0464]
[1776671366805,47.3,74925.56,2.39,-0.61596,0.00021,15.03703]
[1776671368573,47.3,74921.18,2.39,-0.61686,0.0002,15.02573]
[1776671369579,47.3,74918.2,2.39,-0.61747,0.0002,15.018]
[1776671371918,47.3,74914.64,2.39,-0.61823,0.0002,15.00309]
[1776671374363,47.3,74912.24,2.39,-0.61873,0.0002,14.99671]
[1776671374885,47.3,74912.24,2.39,-0.61873,0.0002,14.99671]
[1776671375436,47.3,74912.24,2.39,-0.61873,0.0002,14.99671]
[1776671375466,47.3,74912.24,2.39,-0.61873,0.0002,14.99671]
[1776671375529,47.3,74880.92,2.39,-0.62513,0.0002,14.91226]
[1776671375589,47.3,74880.92,2.39,-0.62513,0.0002,14.91226]
[1776671375825,47.3,74880.92,2.39,-0.62513,0.0002,14.91226]
[1776671375881,47.3,74880.92,2.39,-0.62513,0.0002,14.91226]
[1776671375930,47.3,74880.92,2.39,-0.62513,0.0002,14.91226]
[1776671376180,47.3,74880.92,2.39,-0.62513,0.0002,14.91226]
[1776671376423,47.3,74873.53,2.39,-0.62663,0.0002,14.89179]
[1776671377666,47.3,74870.16,2.39,-0.62732,0.0002,14.88243]
[1776671378671,47.3,74863.6,2.39,-0.62865,0.0002,14.86405]
[1776671383707,47.31,74862.04,2.39,-0.62894,0.0002,14.85995]
[1776671387736,47.32,74857.85,2.39,-0.62977,0.0002,14.84831]
[1776671392772,47.33,74856.02,2.39,-0.63012,0.0002,14.84342]
[1776671396563,47.33,74860.44,2.39,-0.6292,0.0002,14.85623]
[1776671402842,47.34,74860.62,2.39,-0.62914,0.0002,14.85707]
[1776671406097,47.35,74851.51,2.39,-0.63098,0.0002,14.83126]
[1776671406730,47.35,74851.51,2.39,-0.63098,0.0002,14.83126]
[1776671407139,47.35,74851.51,2.39,-0.63098,0.0002,14.83126]
[1776671407584,47.35,74762.94,2.39,-0.64879,0.0002,14.56323]
[1776671408232,47.35,74762.94,2.39,-0.64879,0.0002,14.56323]
[1776671408277,47.35,74758.39,2.39,-0.64969,0.0002,14.54869]
[1776671408735,47.35,74758.39,2.39,-0.64969,0.0002,14.54869]
[1776671408890,47.35,74758.39,2.39,-0.64969,0.0002,14.54882]
[1776671409913,47.35,74755.59,2.39,-0.65024,0.0002,14.53992]
[1776671411910,47.36,74769.74,2.39,-0.64741,0.0002,14.58516]
[1776671412920,47.36,74781.11,2.39,-0.64513,0.0002,14.62091]
[1776671414932,47.36,74771.66,2.39,-0.64702,0.0002,14.59132]
[1776671419967,47.36,74769.89,2.39,-0.64735,0.0002,14.586]
[1776671420983,47.36,74758.11,2.39,-0.6497,0.0002,14.54861]
[1776671421989,47.38,74753.56,2.39,-0.65055,0.0002,14.53483]
[1776671423003,47.4,74743.86,2.39,-0.65241,0.0002,14.5045]
[1776671424003,47.41,74722.09,2.39,-0.65671,0.0002,14.43312]
[1776671425013,47.44,74714.92,2.39,-0.65802,0.0002,14.41088]
[1776671426021,47.47,74711.16,2.39,-0.65865,0.0002,14.40005]
[1776671427024,47.5,74714.87,2.39,-0.65781,0.0002,14.41423]
[1776671428036,47.51,74711.69,2.39,-0.6584,0.0002,14.40421]
[1776671429046,47.53,74706.75,2.39,-0.65933,0.0002,14.38838]
[1776671431057,47.56,74703.33,2.39,-0.65995,0.0002,14.37265]
[1776671432064,47.57,74709.91,2.39,-0.65861,0.0002,14.39554]
[1776671433073,47.58,74714.47,2.39,-0.65767,0.0002,14.4114]
[1776671437101,47.61,74724.09,2.39,-0.65568,0.0002,14.44473]
[1776671438112,47.62,74744.92,2.39,-0.65156,0.0002,14.51275]
[1776671439115,47.62,74744.92,2.39,-0.65155,0.0002,14.51286]
[1776671441162,47.62,74750.52,2.39,-0.65044,0.0002,14.53083]
[1776671442176,47.62,74754.71,2.39,-0.6496,0.0002,14.54439]
[1776671443216,47.64,74771.08,2.39,-0.6463,0.0002,14.59684]
[1776671444247,47.64,74777.81,2.39,-0.64496,0.0002,14.61779]
[1776671445157,47.64,74782.83,2.39,-0.64395,0.0002,14.63336]
[1776671446165,47.64,74786.82,2.39,-0.64316,0.0002,14.64564]
[1776671447172,47.64,74777.59,2.39,-0.645,0.0002,14.61717]
[1776671448179,47.64,74775.49,2.39,-0.64541,0.0002,14.61068]
[1776671450193,47.64,74770.95,2.39,-0.64631,0.0002,14.59658]
[1776671455227,47.65,74769.7,2.39,-0.64655,0.0002,14.59285]
[1776671460264,47.65,74773.02,2.39,-0.64588,0.0002,14.6034]
[1776671462280,47.65,74776.74,2.39,-0.64513,0.0002,14.61502]
[1776671463287,47.65,74772.15,2.39,-0.64604,0.0002,14.60076]
[1776671466787,47.65,74771.49,2.39,-0.64617,0.0002,14.59879]
[1776671466802,47.65,74771.49,2.39,-0.64617,0.0002,14.59879]
[1776671467151,47.65,74771.49,2.39,-0.64617,0.0002,14.59879]
[1776671467347,47.65,74771.49,2.39,-0.64617,0.0002,14.59879]
[1776671467375,47.66,74805.38,2.39,-0.63941,0.0002,14.70256]
[1776671468172,47.66,74805.38,2.39,-0.63941,0.0002,14.70256]
[1776671468632,47.66,74805.38,2.39,-0.63941,0.0002,14.70256]
[1776671468643,47.66,74821.31,2.39,-0.63621,0.0002,14.74997]
[1776671468836,47.66,74821.31,2.39,-0.63621,0.0002,14.74997]
[1776671469545,47.66,74840.76,2.39,-0.6323,0.0002,14.80655]
[1776671470438,47.66,74840.76,2.39,-0.6323,0.0002,14.80655]
[1776671470533,47.66,74841.6,2.39,-0.63212,0.0002,14.80908]
[1776671470750,47.66,74841.6,2.39,-0.63212,0.0002,14.80908]
[1776671470904,47.66,74841.6,2.39,-0.63212,0.0002,14.80908]
[1776671471343,47.67,74841.6,2.39,-0.63212,0.0002,14.80918]
[1776671472350,47.67,74846.12,2.39,-0.6312,0.0002,14.82219]
[1776671473976,47.67,74845.61,2.39,-0.63129,0.0002,14.82082]
[1776671474365,47.67,74841.25,2.39,-0.63217,0.0002,14.80844]
[1776671475387,47.67,74833.76,2.39,-0.63367,0.0002,14.78687]
[1776671475727,47.67,74833.76,2.39,-0.63367,0.0002,14.78687]
[1776671476381,47.67,74831.91,2.39,-0.63404,0.0002,14.78152]
[1776671477387,47.68,74839.1,2.39,-0.63259,0.0002,14.80239]
[1776671477803,47.68,74839.1,2.39,-0.63259,0.0002,14.80239]
[1776671478400,47.68,74829.85,2.39,-0.63445,0.0002,14.77565]
[1776671479402,47.68,74824.77,2.39,-0.63547,0.0002,14.76085]
[1776671484437,47.68,74830.05,2.39,-0.6344,0.0002,14.77639]
[1776671489478,47.68,74827.99,2.39,-0.6348,0.0002,14.77049]
[1776671491491,47.68,74835.98,2.39,-0.63324,0.0002,14.78796]
[1776671492499,47.68,74837.24,2.39,-0.63299,0.0002,14.7916]
[1776671495206,47.68,74836.68,2.39,-0.6331,0.0002,14.78999]
[1776671495537,47.68,74835.11,2.39,-0.63341,0.0002,14.78547]
[1776671497104,47.68,74836.85,2.39,-0.63306,0.0002,14.7905]
[1776671497535,47.68,74835.15,2.39,-0.63341,0.0002,14.78549]
[1776671499546,47.68,74832.92,2.39,-0.63388,0.0002,14.77886]
[1776671502570,47.67,74830.52,2.39,-0.63438,0.0002,14.77162]
[1776671508610,47.66,74830.72,2.39,-0.63438,0.0002,14.77166]
[1776671511630,47.65,74828.29,2.39,-0.63488,0.0002,14.76437]
[1776671514651,47.65,74830.72,2.39,-0.6344,0.0002,14.77142]
[1776671515659,47.65,74836.01,2.39,-0.63333,0.0002,14.78677]
[1776671517677,47.65,74840.48,2.39,-0.63243,0.0002,14.79964]
[1776671521701,47.65,74843.18,2.39,-0.63189,0.0002,14.80734]
[1776671522708,47.65,74847.62,2.39,-0.631,0.0002,14.82]
[1776671523751,47.65,74844.6,2.39,-0.63161,0.0002,14.81136]
[1776671524725,47.65,74841.59,2.39,-0.63222,0.0002,14.80273]
[1776671529759,47.65,74843.69,2.39,-0.6318,0.0002,14.80868]
[1776671534798,47.64,74844.03,2.39,-0.63174,0.0002,14.80957]
[1776671539829,47.64,74842.17,2.39,-0.63212,0.0002,14.80416]
[1776671543857,47.64,74839.24,2.39,-0.63271,0.0002,14.79569]
[1776671547355,47.64,74839.64,2.39,-0.63263,0.0002,14.79682]
[1776671547456,47.64,74833.53,2.39,-0.63386,0.0002,14.77915]
[1776671549030,47.64,74833.53,2.39,-0.63386,0.0002,14.77915]
[1776671549246,47.64,74822.38,2.39,-0.6361,0.0002,14.7466]
[1776671554935,47.64,74822.58,2.39,-0.6361,0.0002,14.74155]
[1776671557749,47.64,74814.2,2.39,-0.63778,0.0002,14.71687]
[1776671558963,47.65,74813.6,2.39,-0.63789,0.0002,14.71514]
[1776671560976,47.65,74817.43,2.39,-0.63712,0.0002,14.7266]
[1776671566013,47.65,74817.2,2.39,-0.63715,0.0002,14.72617]
[1776671570076,47.66,74818.7,2.39,-0.63683,0.0002,14.73081]
[1776671570277,47.66,74818.7,2.39,-0.63683,0.0002,14.73081]
[1776671570290,47.66,74815.32,2.39,-0.63751,0.0002,14.72081]
[1776671571364,47.66,74815.32,2.39,-0.63751,0.0002,14.72081]
[1776671571413,47.66,74803.15,2.39,-0.63994,0.0002,14.68446]
[1776671573061,47.65,74797.58,2.39,-0.64107,0.0002,14.66743]
[1776671574286,47.65,74797.58,2.39,-0.64107,0.0002,14.66743]
[1776671574387,47.65,74799.44,2.39,-0.6407,0.0002,14.67305]
[1776671576348,47.65,74799.44,2.39,-0.6407,0.0002,14.67304]
[1776671576428,47.65,74799.12,2.39,-0.64077,0.0002,14.67205]
[1776671579373,47.66,74800.09,2.39,-0.64056,0.0002,14.67517]
[1776671579426,47.66,74799.18,2.39,-0.64074,0.0002,14.67251]
[1776671582124,47.67,74802.27,2.39,-0.6401,0.0002,14.6821]
[1776671584138,47.67,74799.48,2.39,-0.64065,0.0002,14.67385]
[1776671586769,47.67,74799.19,2.39,-0.6407,0.0002,14.67306]
[1776671586781,47.67,74793.89,2.39,-0.64175,0.0002,14.65708]
[1776671587781,47.67,74793.89,2.39,-0.64175,0.0002,14.65708]
[1776671588170,47.67,74781.94,2.39,-0.64413,0.0002,14.62048]
[1776671589175,47.68,74771.76,2.39,-0.64614,0.0002,14.58921]
[1776671594209,47.72,74770.57,2.39,-0.64626,0.0002,14.58717]
[1776671596223,47.72,74779.89,2.39,-0.64439,0.0002,14.61639]
[1776671597231,47.72,74782.55,2.39,-0.64386,0.0002,14.62459]
[1776671599245,47.73,74776.92,2.39,-0.64497,0.0002,14.60732]
[1776671604279,47.73,74777.13,2.39,-0.64492,0.0002,14.60809]
[1776671609314,47.73,74776.7,2.39,-0.645,0.0002,14.60688]
[1776671611328,47.73,74779.45,2.39,-0.6445,0.0002,14.60963]
[1776671616363,47.73,74779.46,2.39,-0.64449,0.0002,14.60977]
[1776671620348,47.74,74779.34,2.39,-0.64451,0.0002,14.60947]
[1776671620350,47.74,74779.34,2.39,-0.64451,0.0002,14.60947]
[1776671620446,47.74,74779.34,2.39,-0.64451,0.0002,14.60947]
[1776671620547,47.74,74776.62,2.39,-0.64505,0.0002,14.60109]
[1776671621352,47.74,74776.62,2.39,-0.64505,0.0002,14.60109]
[1776671621446,47.74,74776.52,2.39,-0.64507,0.0002,14.60081]
[1776671626453,47.74,74776.66,2.39,-0.64503,0.0002,14.60138]
[1776671627843,47.74,74776.66,2.39,-0.64503,0.0002,14.60138]
[1776671627874,47.74,74794.79,2.39,-0.64142,0.0002,14.65692]
[1776671628504,47.74,74794.79,2.39,-0.64142,0.0002,14.65692]
[1776671628577,47.74,74801.13,2.39,-0.64015,0.0002,14.67609]
[1776671629488,47.77,74801.13,2.39,-0.64005,0.0002,14.67747]
[1776671630917,47.78,74801.95,2.39,-0.63988,0.0002,14.68001]
[1776671630919,47.78,74801.95,2.39,-0.63988,0.0002,14.68001]
[1776671631488,47.78,74801.77,2.39,-0.63991,0.0002,14.67954]
[1776671633505,47.78,74791.48,2.39,-0.64196,0.0002,14.64854]
[1776671634511,47.78,74775.25,2.39,-0.64519,0.0002,14.59878]
[1776671639546,47.78,74774.43,2.39,-0.64534,0.0002,14.59637]
[1776671643580,47.79,74767.43,2.39,-0.64672,0.0002,14.57472]
[1776671644587,47.8,74762.09,2.39,-0.64774,0.0002,14.55855]
[1776671645593,47.81,74759.34,2.39,-0.64825,0.0002,14.5505]
[1776671648622,47.83,74748.45,2.39,-0.65034,0.0002,14.51694]
[1776671649622,47.83,74742.0,2.39,-0.65161,0.0002,14.4964]
[1776671650629,47.85,74733.36,2.39,-0.65326,0.0002,14.46939]
[1776671652643,47.88,74729.52,2.39,-0.65391,0.0002,14.45855]
[1776671653649,47.88,74736.85,2.39,-0.65246,0.0002,14.48235]
[1776671654658,47.88,74740.08,2.39,-0.65182,0.0002,14.49283]
[1776671659700,47.89,74739.88,2.39,-0.65183,0.0002,14.49263]
[1776671663727,47.91,74736.96,2.39,-0.65233,0.0002,14.48435]
[1776671668765,48.0,74736.99,2.39,-0.65204,0.0002,14.48881]
[1776671673802,48.01,74738.29,2.39,-0.65181,0.0002,14.48752]
[1776671678834,48.02,74737.68,2.39,-0.65191,0.0002,14.48594]
[1776671685883,48.03,74737.9,2.39,-0.65183,0.0002,14.48715]
[1776671689910,48.03,74735.06,2.39,-0.65237,0.0002,14.47834]
[1776671691924,48.04,74731.35,2.39,-0.65309,0.0002,14.46657]
[1776671692932,48.04,74724.98,2.39,-0.65433,0.0002,14.44606]
[1776671693938,48.04,74717.77,2.39,-0.65575,0.0002,14.42258]
[1776671695953,48.04,74717.15,2.39,-0.65587,0.0002,14.42054]
[1776671700989,48.04,74717.54,2.39,-0.65579,0.0002,14.4218]
[1776671704019,48.04,74706.23,2.39,-0.658,0.0002,14.38463]
[1776671705024,48.04,74700.13,2.39,-0.65919,0.00019,14.36444]
[1776671707040,48.04,74696.91,2.39,-0.65982,0.00019,14.3538]
[1776671708824,48.04,74693.54,2.39,-0.66046,0.00019,14.34265]
[1776671710060,48.04,74688.74,2.39,-0.66139,0.00019,14.32668]
[1776671711067,48.06,74683.74,2.39,-0.66231,0.00019,14.3107]
[1776671714088,48.11,74681.21,2.39,-0.66264,0.00019,14.30484]
[1776671717114,48.14,74677.44,2.39,-0.66325,0.00019,14.29395]
[1776671718901,48.16,74689.77,2.39,-0.6608,0.00019,14.33646]
[1776671720132,48.16,74706.3,2.39,-0.65758,0.00019,14.39134]
[1776671721139,48.16,74708.72,2.39,-0.65711,0.00019,14.39931]
[1776671722144,48.16,74712.9,2.39,-0.65629,0.0002,14.41308]
[1776671723153,48.17,74717.4,2.39,-0.65541,0.0002,14.42787]
[1776671724162,48.17,74725.9,2.39,-0.65374,0.0002,14.45545]
[1776671725172,48.17,74721.86,2.39,-0.65453,0.0002,14.4424]
[1776671730203,48.17,74725.2,2.39,-0.65386,0.0002,14.45345]
[1776671732219,48.18,74728.37,2.39,-0.65328,0.0002,14.45801]
[1776671733222,48.18,74731.84,2.39,-0.6526,0.0002,14.46924]
[1776671734230,48.18,74735.96,2.39,-0.65179,0.0002,14.48248]
[1776671737252,48.18,74741.57,2.39,-0.65067,0.0002,14.50051]
[1776671739040,48.18,74753.48,2.39,-0.64833,0.0002,14.53804]
[1776671740276,48.19,74747.24,2.39,-0.64955,0.0002,14.51852]
[1776671741283,48.19,74750.13,2.39,-0.64898,0.0002,14.52764]
[1776671743294,48.19,74746.19,2.39,-0.64975,0.0002,14.51532]
[1776671747322,48.19,74751.07,2.39,-0.64878,0.0002,14.5308]
[1776671750344,48.19,74747.81,2.39,-0.64942,0.0002,14.52066]
[1776671751349,48.19,74742.71,2.39,-0.65042,0.0002,14.50463]
[1776671756387,48.2,74744.8,2.39,-0.64999,0.0002,14.51145]
[1776671761422,48.2,74744.65,2.39,-0.65001,0.0002,14.51118]
[1776671763435,48.2,74747.34,2.39,-0.64947,0.0002,14.51974]
[1776671764456,48.21,74757.39,2.39,-0.6475,0.0002,14.55119]
[1776671766456,48.21,74761.93,2.39,-0.6466,0.0002,14.5653]
[1776671767462,48.21,74769.06,2.39,-0.6452,0.0002,14.58727]
[1776671773506,48.2,74768.26,2.39,-0.64536,0.0002,14.58476]
[1776671775518,48.2,74771.68,2.39,-0.64469,0.0002,14.59522]
[1776671776526,48.2,74775.18,2.39,-0.644,0.0002,14.60588]
[1776671781569,48.2,74773.8,2.39,-0.64428,0.0002,14.60153]
[1776671785588,48.2,74776.63,2.39,-0.64373,0.0002,14.61005]
[1776671790624,48.19,74775.89,2.39,-0.64389,0.0002,14.60765]
[1776671792639,48.19,74777.97,2.39,-0.64353,0.0002,14.60813]
[1776671796664,48.19,74780.96,2.39,-0.64295,0.0002,14.61706]
[1776671798679,48.19,74778.29,2.39,-0.64349,0.0002,14.60889]
[1776671800693,48.19,74781.12,2.39,-0.64293,0.0002,14.61741]
[1776671804722,48.18,74786.57,2.39,-0.64187,0.0002,14.63372]
[1776671809757,48.18,74784.61,2.39,-0.64227,0.0002,14.62757]
[1776671810783,48.18,74787.56,2.39,-0.64169,0.0002,14.63641]
[1776671813786,48.17,74791.05,2.39,-0.64101,0.0002,14.64673]
[1776671816808,48.17,74796.75,2.39,-0.6399,0.0002,14.66357]
[1776671819832,48.16,74794.08,2.39,-0.64044,0.0002,14.65539]
[1776671821847,48.16,74791.4,2.39,-0.64098,0.0002,14.64723]
[1776671826878,48.15,74792.57,2.39,-0.64077,0.0002,14.65042]
[1776671829904,48.15,74789.17,2.39,-0.64146,0.0002,14.64002]
[1776671834933,48.14,74787.5,2.39,-0.64181,0.0002,14.6347]
[1776671839969,48.13,74785.9,2.39,-0.64215,0.0002,14.62959]
[1776671845006,48.13,74783.89,2.39,-0.64256,0.0002,14.62325]
[1776671850039,48.12,74783.98,2.39,-0.64256,0.0002,14.62326]
[1776671855074,48.12,74782.94,2.39,-0.64284,0.0002,14.61408]
[1776671860110,48.11,74782.86,2.39,-0.64287,0.0002,14.61361]
[1776671860487,48.11,74782.86,2.39,-0.64287,0.0002,14.61361]
[1776671860709,48.11,74782.86,2.39,-0.64287,0.0002,14.61361]
[1776671861116,48.11,74782.87,2.39,-0.64287,0.0002,14.6136]
[1776671862124,48.11,74789.16,2.39,-0.64163,0.0002,14.63257]
[1776671863131,48.11,74791.38,2.39,-0.64119,0.0002,14.63919]
[1776671866151,48.1,74794.22,2.39,-0.64064,0.0002,14.64751]
[1776671871186,48.09,74796.91,2.39,-0.64013,0.0002,14.65522]
[1776671873200,48.09,74794.23,2.39,-0.64067,0.0002,14.64708]
[1776671875217,48.09,74797.27,2.39,-0.64008,0.0002,14.65605]
[1776671877228,48.09,74799.66,2.39,-0.63961,0.0002,14.66304]
[1776671880043,48.08,74803.33,2.39,-0.6389,0.0002,14.67373]
[1776671881996,48.08,74803.33,2.39,-0.6389,0.0002,14.67373]
[1776671882059,48.08,74804.72,2.39,-0.63863,0.0002,14.6777]
[1776671883272,48.07,74807.88,2.39,-0.63801,0.0002,14.68696]
[1776671888307,48.05,74809.83,2.39,-0.6377,0.0002,14.69155]
[1776671890113,48.04,74804.32,2.39,-0.63881,0.0002,14.67511]
[1776671891542,48.04,74804.32,2.39,-0.63881,0.0002,14.67511]
[1776671891609,48.04,74805.67,2.39,-0.63855,0.0002,14.67897]
[1776671892648,48.04,74805.67,2.39,-0.63855,0.0002,14.67897]
[1776671892653,48.04,74805.67,2.39,-0.63855,0.0002,14.67897]
[1776671892736,48.04,74800.57,2.39,-0.63957,0.0002,14.66375]
[1776671895356,48.03,74790.07,2.39,-0.64167,0.0002,14.6321]
[1776671898377,48.03,74787.34,2.39,-0.64222,0.0002,14.62373]
[1776671900183,48.03,74784.45,2.39,-0.6428,0.0002,14.61493]
[1776671901398,48.03,74787.22,2.39,-0.64225,0.0002,14.62325]
[1776671906434,48.02,74785.92,2.39,-0.64253,0.0002,14.61909]
[1776671907440,48.02,74780.32,2.39,-0.64364,0.0002,14.60201]
[1776671912475,48.0,74783.2,2.39,-0.64317,0.0002,14.60423]
[1776671917511,48.0,74783.25,2.39,-0.64318,0.0002,14.6042]
[1776671922545,48.0,74781.74,2.39,-0.64349,0.0002,14.59942]
[1776671927580,47.99,74780.83,2.39,-0.64368,0.0002,14.59646]
[1776671932615,47.99,74782.38,2.39,-0.64339,0.0002,14.601]
[1776671937651,47.98,74780.69,2.39,-0.64373,0.0002,14.59565]
[1776671940894,47.98,74781.36,2.39,-0.64361,0.0002,14.59762]
[1776671940995,47.98,74781.62,2.39,-0.64356,0.0002,14.59838]
[1776671941433,47.98,74781.62,2.39,-0.64356,0.0002,14.59838]
[1776671941448,47.98,74781.62,2.39,-0.64356,0.0002,14.59838]
[1776671941681,47.98,74781.62,2.39,-0.64356,0.0002,14.59834]
[1776671942604,47.98,74781.62,2.39,-0.64356,0.0002,14.59834]
[1776671942689,47.98,74796.68,2.39,-0.64057,0.0002,14.64387]
[1776671944704,47.97,74800.39,2.39,-0.63984,0.0002,14.65483]
[1776671945509,47.97,74800.39,2.39,-0.63984,0.0002,14.65483]
[1776671945709,47.97,74803.69,2.39,-0.63919,0.0002,14.6646]
[1776671946715,47.97,74811.88,2.39,-0.63757,0.0002,14.68879]
[1776671951751,47.96,74816.32,2.39,-0.63671,0.0002,14.70141]
[1776671956787,47.95,74817.1,2.39,-0.63658,0.0002,14.70329]
[1776671960816,47.94,74820.28,2.39,-0.63597,0.0002,14.71227]
[1776671965850,47.93,74823.35,2.39,-0.63539,0.0002,14.72084]
[1776671968873,47.93,74829.13,2.39,-0.63425,0.0002,14.73736]
[1776671973610,47.92,74828.45,2.39,-0.63445,0.0002,14.72939]
[1776671973906,47.92,74830.31,2.39,-0.63409,0.0002,14.73461]
[1776671976928,47.91,74840.09,2.39,-0.63214,0.0002,14.76251]
[1776671977934,47.91,74846.31,2.39,-0.63089,0.0002,14.78017]
[1776671980957,47.91,74841.6,2.39,-0.63184,0.0002,14.76679]
[1776671981971,47.91,74834.5,2.39,-0.63326,0.0002,14.7465]
[1776671982977,47.91,74830.08,2.39,-0.63415,0.0002,14.73379]
[1776671988014,47.92,74831.58,2.39,-0.63384,0.0002,14.73823]
[1776671993045,47.92,74833.92,2.39,-0.63336,0.0002,14.74507]
[1776671994050,47.92,74839.22,2.39,-0.6323,0.0002,14.76026]
[1776671996065,47.92,74841.98,2.39,-0.63174,0.0002,14.76814]
[1776671998082,47.92,74848.06,2.39,-0.63052,0.0002,14.78536]
[1776672001736,47.92,74849.65,2.39,-0.63019,0.0002,14.78999]
[1776672003432,47.92,74859.11,2.39,-0.62828,0.0002,14.81646]
[1776672000164,47.92,74859.11,2.39,-0.62828,0.0002,14.81646]
[1776672008910,47.92,74859.11,2.39,-0.62828,0.0002,14.81646]
[1776672013511,47.92,74848.36,2.39,-0.63045,0.0002,14.78636]
[1776672014211,47.92,74844.99,2.39,-0.63112,0.0002,14.77683]
[1776672019269,47.92,74844.15,2.39,-0.63129,0.0002,14.77445]
[1776672022282,47.92,74847.43,2.39,-0.63063,0.0002,14.78373]
[1776672023290,47.92,74841.8,2.39,-0.63177,0.0002,14.76777]
[1776672024301,47.92,74832.22,2.39,-0.63369,0.0002,14.74035]
[1776672025304,47.92,74820.5,2.39,-0.63603,0.0002,14.70635]
[1776672026321,47.92,74813.86,2.39,-0.63736,0.0002,14.68687]
[1776672028331,47.92,74819.84,2.39,-0.63617,0.0002,14.70442]
[1776672029343,47.92,74826.06,2.39,-0.63492,0.0002,14.72255]
[1776672034374,47.92,74825.15,2.39,-0.63515,0.0002,14.71414]
[1776672039409,47.92,74824.77,2.39,-0.63523,0.0002,14.71303]
[1776672040415,47.92,74819.49,2.39,-0.63629,0.0002,14.69763]
[1776672042428,47.92,74824.26,2.39,-0.63533,0.0002,14.71155]
[1776672047464,47.92,74821.08,2.39,-0.63597,0.0002,14.70228]
[1776672048472,47.92,74816.9,2.39,-0.6368,0.0002,14.69003]
[1776672051257,47.92,74818.97,2.39,-0.63639,0.0002,14.69605]
[1776672054513,47.92,74823.08,2.39,-0.63559,0.0002,14.70784]
[1776672055520,47.91,74825.9,2.39,-0.63503,0.0002,14.71597]
[1776672056527,47.91,74820.35,2.39,-0.63614,0.0002,14.69974]
[1776672058541,47.91,74817.2,2.39,-0.63678,0.0002,14.6904]
[1776672061327,47.91,74821.19,2.39,-0.636,0.0002,14.70192]
[1776672066638,47.9,74830.97,2.39,-0.63406,0.0002,14.73001]
[1776672071673,47.89,74830.95,2.39,-0.63409,0.0002,14.72957]
[1776672073687,47.88,74820.32,2.39,-0.63623,0.0002,14.69851]
[1776672078731,47.88,74810.97,2.39,-0.63812,0.0002,14.6707]
[1776672081468,47.87,74808.08,2.39,-0.63871,0.0002,14.66199]
[1776672083766,47.87,74813.42,2.39,-0.63765,0.0002,14.67772]
[1776672085782,47.87,74801.85,2.39,-0.63997,0.0002,14.64319]
[1776672086788,47.87,74799.77,2.39,-0.64039,0.0002,14.63691]
[1776672087794,47.87,74792.45,2.39,-0.64185,0.0002,14.6148]
[1776672088802,47.87,74789.06,2.39,-0.64253,0.0002,14.60449]
[1776672091822,47.87,74782.63,2.39,-0.64386,0.0002,14.57903]
[1776672094843,47.87,74791.48,2.39,-0.64209,0.0002,14.60606]
[1776672095850,47.87,74794.45,2.39,-0.6415,0.0002,14.61505]
[1776672098873,47.87,74791.14,2.39,-0.64217,0.0002,14.60497]
[1776672103906,47.87,74788.98,2.39,-0.6426,0.0002,14.59836]
[1776672107937,47.86,74779.61,2.39,-0.64447,0.0002,14.56966]
[1776672108941,47.87,74769.42,2.39,-0.64649,0.0002,14.53813]
[1776672109948,47.87,74770.29,2.39,-0.64632,0.0002,14.54087]
[1776672110955,47.87,74775.31,2.39,-0.64532,0.0002,14.55648]
[1776672115990,47.87,74772.18,2.39,-0.64593,0.0002,14.54692]
[1776672118003,47.87,74775.01,2.39,-0.64536,0.0002,14.55577]
[1776672121028,47.87,74772.29,2.39,-0.64589,0.0002,14.54745]
[1776672122040,47.88,74762.55,2.39,-0.6478,0.0002,14.51752]
[1776672123043,47.9,74760.15,2.39,-0.64823,0.0002,14.51065]
[1776672124050,47.9,74765.41,2.39,-0.64717,0.0002,14.52735]
[1776672129085,47.92,74756.49,2.39,-0.64889,0.0002,14.50008]
[1776672130093,47.93,74753.52,2.39,-0.64945,0.0002,14.49108]
[1776672133113,47.96,74757.15,2.39,-0.64864,0.0002,14.50398]
[1776672136134,47.97,74765.13,2.39,-0.64701,0.0002,14.52965]
[1776672138149,47.97,74765.21,2.39,-0.64699,0.0002,14.52996]
[1776672140162,47.97,74761.99,2.39,-0.64762,0.0002,14.51996]
[1776672144190,47.99,74757.1,2.39,-0.64856,0.0002,14.50515]
[1776672147211,48.02,74736.15,2.39,-0.65259,0.0002,14.44009]
[1776672148218,48.01,74727.86,2.39,-0.65423,0.0002,14.41322]
[1776672149225,48.01,74721.82,2.39,-0.65541,0.0002,14.39364]
[1776672154259,48.03,74729.95,2.39,-0.65382,0.0002,14.41493]
[1776672155267,48.03,74732.53,2.39,-0.65331,0.0002,14.42336]
[1776672160303,48.04,74730.09,2.39,-0.65376,0.0002,14.41596]
[1776672162315,48.04,74726.66,2.39,-0.65443,0.0002,14.40484]
[1776672164153,48.04,74725.9,2.39,-0.65458,0.0002,14.40237]
[1776672169365,48.04,74683.72,2.39,-0.66284,0.00019,14.26236]
[1776672170371,48.04,74675.5,2.39,-0.66443,0.00019,14.2345]
[1776672171380,48.04,74675.04,2.39,-0.66452,0.00019,14.23291]
[1776672174401,48.04,74684.35,2.39,-0.66272,0.00019,14.26448]
[1776672175407,48.04,74689.02,2.39,-0.66181,0.00019,14.28021]
[1776672176414,48.03,74693.11,2.39,-0.66105,0.0002,14.29335]
[1776672177421,48.02,74700.51,2.39,-0.65961,0.0002,14.31802]
[1776672181993,48.02,74702.26,2.39,-0.65929,0.0002,14.32355]
[1776672183464,48.0,74709.92,2.39,-0.65784,0.0002,14.34812]
[1776672184471,48.0,74715.53,2.39,-0.65674,0.0002,14.3665]
[1776672186485,48.0,74725.03,2.39,-0.65488,0.0002,14.3976]
[1776672187496,48.0,74719.14,2.39,-0.65603,0.0002,14.37841]
[1776672188553,48.0,74715.97,2.39,-0.65666,0.0002,14.36792]
[1776672189562,48.0,74706.6,2.39,-0.6585,0.0002,14.33701]
[1776672190579,47.98,74705.47,2.39,-0.65877,0.0002,14.3324]
[1776672192580,47.97,74710.67,2.39,-0.6578,0.0002,14.34882]
[1776672193588,47.97,74717.97,2.39,-0.65637,0.0002,14.37288]
[1776672194595,47.97,74722.36,2.39,-0.65551,0.0002,14.38727]
[1776672196608,47.97,74725.18,2.39,-0.65495,0.0002,14.3965]
[1776672198627,47.97,74719.06,2.39,-0.65616,0.0002,14.37642]
[1776672199632,47.97,74712.78,2.39,-0.65739,0.0002,14.35569]
[1776672204667,47.96,74713.41,2.39,-0.6573,0.0002,14.35734]
[1776672207688,47.96,74718.15,2.39,-0.65637,0.0002,14.37291]
[1776672209702,47.96,74724.14,2.39,-0.65519,0.0002,14.39255]
[1776672212395,47.96,74720.54,2.39,-0.65595,0.0002,14.37498]
[1776672213730,47.96,74717.82,2.39,-0.65648,0.0002,14.36613]
[1776672218767,47.96,74716.05,2.39,-0.65682,0.0002,14.36036]
[1776672223802,47.95,74718.2,2.39,-0.65643,0.0002,14.36691]
[1776672226825,47.95,74714.59,2.39,-0.65716,0.0002,14.35473]
[1776672230851,47.94,74717.37,2.39,-0.65664,0.0002,14.36346]
[1776672235886,47.93,74718.7,2.39,-0.65642,0.0002,14.36728]
[1776672240922,47.92,74719.39,2.39,-0.65632,0.0002,14.36899]
[1776672242606,47.91,74715.55,2.39,-0.65708,0.0002,14.35613]
[1776672243943,47.91,74710.3,2.39,-0.65812,0.0002,14.33868]
[1776672248978,47.9,74712.86,2.39,-0.65765,0.0002,14.34671]
[1776672249985,47.9,74717.7,2.39,-0.6567,0.0002,14.36259]
[1776672251999,47.9,74720.75,2.39,-0.65611,0.0002,14.37241]
[1776672257038,47.89,74721.97,2.39,-0.65591,0.0002,14.37587]
[1776672262069,47.88,74737.13,2.39,-0.65294,0.0002,14.4248]
[1776672263076,47.88,74746.07,2.39,-0.65118,0.0002,14.4535]
[1776672264083,47.88,74743.08,2.39,-0.65178,0.0002,14.44371]
[1776672265092,47.87,74740.03,2.39,-0.65239,0.0002,14.4339]
[1776672266098,47.87,74733.38,2.39,-0.6537,0.0002,14.41243]
[1776672269119,47.88,74724.94,2.39,-0.65536,0.0002,14.38499]
[1776672271132,47.88,74723.13,2.39,-0.65577,0.0002,14.37327]
[1776672276172,47.87,74726.72,2.39,-0.65509,0.0002,14.38451]
[1776672281205,47.86,74726.53,2.39,-0.65517,0.0002,14.38335]
[1776672283219,47.85,74723.4,2.39,-0.6558,0.0002,14.37291]
[1776672288253,47.84,74721.57,2.39,-0.65619,0.0002,14.36643]
[1776672293290,47.83,74703.77,2.39,-0.65972,0.0002,14.30695]
[1776672294295,47.83,74703.79,2.39,-0.65972,0.0002,14.30697]
[1776672295303,47.83,74699.61,2.39,-0.66054,0.0002,14.2929]
[1776672300337,47.82,74695.63,2.39,-0.66135,0.0002,14.27894]
[1776672303360,47.81,74698.59,2.39,-0.66081,0.0002,14.28828]
[1776672304367,47.81,74690.14,2.39,-0.66247,0.0002,14.25967]
[1776672305374,47.81,74688.75,2.39,-0.66276,0.0002,14.25473]
[1776672308396,47.8,74683.59,2.39,-0.6638,0.0002,14.23662]
[1776672309404,47.79,74680.51,2.39,-0.66441,0.0002,14.22597]
[1776672310409,47.79,74674.9,2.39,-0.6655,0.0002,14.20665]
[1776672311416,47.8,74677.96,2.39,-0.6649,0.0002,14.2173]
[1776672313429,47.8,74681.73,2.39,-0.66416,0.0002,14.23023]
[1776672314439,47.79,74697.98,2.39,-0.66099,0.0002,14.28535]
[1776672315445,47.79,74700.38,2.39,-0.66052,0.0002,14.29338]
[1776672320480,47.79,74701.15,2.39,-0.66038,0.0002,14.29572]
[1776672321489,47.79,74705.26,2.39,-0.65958,0.0002,14.30946]
[1776672324507,47.78,74708.25,2.39,-0.659,0.0002,14.31928]
[1776672325514,47.78,74712.73,2.39,-0.65812,0.0002,14.33413]
[1776672329542,47.78,74715.43,2.39,-0.65761,0.0002,14.34278]
[1776672333572,47.77,74717.89,2.39,-0.65721,0.0002,14.34464]
[1776672335585,47.77,74727.77,2.39,-0.65526,0.0002,14.37707]
[1776672336591,47.77,74731.72,2.39,-0.65448,0.0002,14.39003]
[1776672338606,47.77,74726.85,2.39,-0.65545,0.0002,14.37404]
[1776672339613,47.77,74721.78,2.39,-0.65645,0.0002,14.35738]
[1776672340619,47.76,74716.45,2.39,-0.65751,0.0002,14.33962]
[1776672345654,47.76,74717.64,2.39,-0.6573,0.0002,14.34319]
[1776672350689,47.75,74715.47,2.39,-0.65775,0.0002,14.33563]
[1776672355725,47.72,74717.88,2.39,-0.65737,0.0002,14.34209]
[1776672357738,47.69,74720.69,2.39,-0.6569,0.0002,14.34997]
[1776672362774,47.68,74722.65,2.39,-0.65658,0.0002,14.35544]
[1776672363780,47.67,74716.15,2.39,-0.65787,0.0002,14.33385]
[1776672364787,47.67,74698.99,2.39,-0.66125,0.0002,14.27628]
[1776672368819,47.67,74701.94,2.39,-0.66068,0.0002,14.28614]
[1776672370831,47.67,74710.67,2.39,-0.65897,0.0002,14.31531]
[1776672371837,47.67,74715.41,2.39,-0.65804,0.0002,14.33103]
[1776672376870,47.66,74714.5,2.39,-0.65824,0.0002,14.32756]
[1776672377878,47.65,74711.81,2.39,-0.65882,0.0002,14.31783]
[1776672378884,47.64,74708.39,2.39,-0.6595,0.0002,14.30631]
[1776672383921,47.64,74709.17,2.39,-0.65937,0.0002,14.30859]
[1776672385937,47.64,74703.85,2.39,-0.66042,0.0002,14.29058]
[1776672386942,47.63,74695.14,2.39,-0.66214,0.0002,14.26105]
[1776672389962,47.63,74698.5,2.39,-0.66149,0.0002,14.27233]
[1776672393671,47.63,74706.55,2.39,-0.65997,0.0002,14.2934]
[1776672398019,47.62,74710.92,2.39,-0.65913,0.0002,14.30779]
[1776672399026,47.62,74714.17,2.39,-0.65849,0.0002,14.31857]
[1776672402048,47.62,74716.7,2.39,-0.65801,0.0002,14.32675]
[1776672403741,47.61,74719.27,2.39,-0.65751,0.0002,14.33512]
[1776672407083,47.61,74724.64,2.39,-0.65647,0.0002,14.35263]
[1776672412117,47.58,74725.47,2.39,-0.65639,0.0002,14.35392]
[1776672416145,47.57,74722.16,2.39,-0.65708,0.0002,14.34254]
[1776672421180,47.51,74724.6,2.39,-0.6568,0.0002,14.34741]
[1776672426217,47.43,74728.07,2.39,-0.65637,0.0002,14.35472]
[1776672427224,47.43,74732.36,2.39,-0.65553,0.0002,14.3688]
[1776672428231,47.4,74738.88,2.39,-0.65431,0.0002,14.38904]
[1776672429237,47.38,74738.9,2.39,-0.65439,0.0002,14.38775]
[1776672430244,47.35,74734.14,2.39,-0.65543,0.0002,14.37071]
[1776672434272,47.28,74741.92,2.39,-0.65411,0.0002,14.39267]
[1776672435284,47.25,74747.98,2.39,-0.65299,0.0002,14.41119]
[1776672437294,47.19,74749.93,2.39,-0.65278,0.0002,14.41465]
[1776672441322,47.08,74752.72,2.39,-0.65259,0.0002,14.41816]
[1776672443336,47.03,74757.97,2.39,-0.65171,0.0002,14.4326]
[1776672444367,47.01,74762.74,2.39,-0.65082,0.0002,14.44706]
[1776672445353,46.98,74749.78,2.39,-0.6535,0.0002,14.40355]
[1776672446357,46.97,74745.28,2.39,-0.65446,0.0002,14.38786]
[1776672450384,46.92,74749.05,2.39,-0.65387,0.0002,14.3977]
[1776672453405,46.88,74752.47,2.39,-0.65337,0.0002,14.40117]
[1776672454412,46.86,74755.7,2.39,-0.65276,0.0002,14.41113]
[1776672456426,46.84,74758.45,2.39,-0.6523,0.0002,14.41869]
[1776672462469,46.75,74759.22,2.39,-0.65241,0.0002,14.41709]
[1776672465489,46.71,74764.54,2.39,-0.65146,0.0002,14.43264]
[1776672468513,46.67,74767.98,2.39,-0.6509,0.0002,14.44184]
[1776672470525,46.64,74757.02,2.39,-0.65322,0.0002,14.40433]
[1776672471531,46.64,74759.6,2.39,-0.6527,0.0002,14.41281]
[1776672475562,46.64,74740.89,2.39,-0.6565,0.0002,14.35021]
[1776672476567,46.64,74731.11,2.39,-0.65847,0.0002,14.31708]
[1776672477573,46.64,74721.53,2.39,-0.6604,0.0002,14.28432]
[1776672478581,46.64,74721.6,2.39,-0.66039,0.0002,14.2846]
[1776672483619,46.64,74725.38,2.39,-0.65961,0.0002,14.29778]
[1776672484626,46.65,74721.85,2.39,-0.66032,0.0002,14.28571]
[1776672485629,46.65,74718.13,2.39,-0.66107,0.0002,14.27294]
[1776672488650,46.65,74724.17,2.39,-0.65984,0.0002,14.29385]
[1776672491671,46.65,74721.17,2.39,-0.66044,0.0002,14.28364]
[1776672497714,46.65,74719.92,2.39,-0.66068,0.0002,14.27955]
[1776672502748,46.66,74723.92,2.39,-0.65986,0.0002,14.29347]
[1776672503756,46.66,74734.08,2.39,-0.65781,0.0002,14.32813]
[1776672504763,46.66,74733.58,2.39,-0.65792,0.0002,14.32643]
[1776672505771,46.66,74736.8,2.39,-0.65727,0.0002,14.33733]
[1776672506782,46.66,74739.63,2.39,-0.6567,0.0002,14.34687]
[1776672507791,46.66,74746.19,2.39,-0.65537,0.0002,14.36886]
[1776672512823,46.65,74746.59,2.39,-0.65536,0.0002,14.36413]
[1776672517858,46.65,74744.71,2.39,-0.65575,0.0002,14.35766]
[1776672522893,46.65,74743.26,2.39,-0.65605,0.0002,14.35265]
[1776672527928,46.64,74743.44,2.39,-0.65604,0.0002,14.35291]
[1776672531958,46.63,74728.35,2.39,-0.65913,0.0002,14.30108]
[1776672532963,46.63,74724.01,2.39,-0.66,0.0002,14.28624]
[1776672536992,46.63,74719.1,2.39,-0.66098,0.0002,14.26949]
[1776672541023,46.63,74716.6,2.39,-0.66148,0.0002,14.26105]
[1776672544041,46.64,74713.04,2.39,-0.66218,0.0002,14.24887]
[1776672547064,46.64,74703.88,2.39,-0.66401,0.0002,14.21712]
[1776672548069,46.64,74694.08,2.39,-0.66597,0.0002,14.18267]
[1776672549076,46.64,74688.12,2.39,-0.66716,0.0002,14.16157]
[1776672554111,46.64,74686.82,2.39,-0.66741,0.0002,14.15717]
[1776672558140,46.65,74683.94,2.39,-0.66797,0.0002,14.1471]
[1776672563183,46.65,74683.62,2.39,-0.66802,0.0002,14.14617]
[1776672564877,46.65,74677.04,2.39,-0.66933,0.0002,14.12274]
[1776672570223,46.66,74681.78,2.39,-0.66836,0.0002,14.14016]
[1776672573244,46.66,74683.72,2.39,-0.66802,0.0002,14.14135]
[1776672574947,46.66,74689.09,2.39,-0.66694,0.0002,14.16053]
[1776672582310,46.67,74691.03,2.39,-0.66653,0.0002,14.16777]
[1776672587344,46.67,74686.06,2.39,-0.66752,0.0002,14.15023]
[1776672592379,46.67,74684.83,2.39,-0.66777,0.0002,14.14584]
[1776672597416,46.67,74685.79,2.39,-0.66757,0.0002,14.14924]
[1776672602452,46.67,74692.28,2.39,-0.66628,0.0002,14.17225]
[1776672606481,46.67,74694.05,2.39,-0.66593,0.0002,14.17842]
[1776672607488,46.67,74700.89,2.39,-0.66456,0.0002,14.20254]
[1776672608494,46.67,74708.91,2.39,-0.66294,0.0002,14.23066]
[1776672609504,46.67,74712.99,2.39,-0.66212,0.0002,14.24489]
[1776672614537,46.68,74711.79,2.39,-0.66234,0.0002,14.241]
[1776672619574,46.68,74715.62,2.39,-0.66156,0.0002,14.25449]
[1776672621587,46.68,74718.18,2.39,-0.66104,0.0002,14.26339]
[1776672626622,46.68,74709.9,2.39,-0.6627,0.0002,14.23485]
[1776672627629,46.69,74701.1,2.39,-0.66446,0.0002,14.20416]
[1776672628636,46.69,74696.86,2.39,-0.66531,0.0002,14.18933]
[1776672631658,46.69,74700.51,2.39,-0.66462,0.0002,14.19647]
[1776672633671,46.69,74706.09,2.39,-0.66349,0.0002,14.21614]
[1776672634678,46.69,74716.55,2.39,-0.66139,0.0002,14.2525]
[1776672635685,46.69,74718.75,2.39,-0.66094,0.0002,14.26012]
[1776672636692,46.7,74725.66,2.39,-0.65955,0.0002,14.28386]
[1776672641729,46.7,74731.96,2.39,-0.65828,0.0002,14.30535]
[1776672642735,46.7,74736.14,2.39,-0.65744,0.0002,14.31951]
[1776672647772,46.69,74745.35,2.39,-0.65558,0.0002,14.35043]
[1776672648778,46.69,74747.15,2.39,-0.65522,0.0002,14.35642]
[1776672650795,46.69,74749.71,2.39,-0.6547,0.0002,14.36488]
[1776672655827,46.69,74748.81,2.39,-0.6549,0.0002,14.36163]
[1776672657846,46.68,74759.89,2.39,-0.65266,0.0002,14.3983]
[1776672658848,46.7,74769.05,2.39,-0.65077,0.0002,14.4289]
[1776672659854,46.7,74768.08,2.39,-0.65094,0.0002,14.42602]
[1776672661870,46.71,74773.71,2.39,-0.64978,0.0002,14.44467]
[1776672662881,46.71,74780.52,2.39,-0.64839,0.0002,14.46669]
[1776672663883,46.71,74775.33,2.39,-0.64945,0.0002,14.44993]
[1776672664890,46.71,74766.65,2.39,-0.65122,0.0002,14.42156]
[1776672665900,46.69,74765.29,2.39,-0.65156,0.0002,14.41612]
[1776672667911,46.65,74762.19,2.39,-0.65231,0.0002,14.40411]
[1776672670932,46.6,74757.02,2.39,-0.65352,0.0002,14.38452]
[1776672671939,46.6,74750.99,2.39,-0.65475,0.0002,14.36437]
[1776672676974,46.59,74753.51,2.39,-0.65426,0.0002,14.3725]
[1776672682008,46.59,74752.39,2.39,-0.6545,0.0002,14.36849]
[1776672687046,46.58,74755.14,2.39,-0.65396,0.0002,14.37741]
[1776672692083,46.58,74756.59,2.39,-0.65374,0.0002,14.37608]
[1776672693091,46.58,74760.79,2.39,-0.65289,0.0002,14.38989]
[1776672699131,46.57,74757.53,2.39,-0.65358,0.0002,14.37869]
[1776672704166,46.55,74759.48,2.39,-0.65325,0.0002,14.38418]
[1776672705173,46.53,74763.11,2.39,-0.65256,0.0002,14.39539]
[1776672706180,46.52,74766.39,2.39,-0.65195,0.0002,14.40536]
[1776672707189,46.52,74769.48,2.39,-0.6513,0.0002,14.41589]
[1776672712223,46.53,74768.29,2.39,-0.65153,0.0002,14.41216]
[1776672716259,46.53,74765.33,2.39,-0.65213,0.0002,14.40243]
[1776672718265,46.51,74759.33,2.39,-0.65341,0.0002,14.38173]
[1776672721286,46.48,74756.49,2.39,-0.65408,0.0002,14.37074]
[1776672722293,46.48,74750.02,2.39,-0.6554,0.0002,14.34903]
[1776672723300,46.48,74746.76,2.39,-0.65607,0.0002,14.33801]
[1776672728335,46.48,74744.73,2.39,-0.65649,0.0002,14.33098]
[1776672733371,46.47,74740.93,2.39,-0.65727,0.0002,14.31796]
[1776672738406,46.47,74742.65,2.39,-0.65693,0.0002,14.32372]
[1776672741428,46.47,74745.61,2.39,-0.65633,0.0002,14.33367]
[1776672742435,46.47,74749.13,2.39,-0.65562,0.0002,14.34551]
[1776672746151,46.47,74754.38,2.39,-0.65456,0.0002,14.36303]
[1776672747504,46.47,74763.14,2.39,-0.65278,0.0002,14.39212]
[1776672749484,46.46,74766.4,2.39,-0.65212,0.0002,14.40277]
[1776672754520,46.44,74767.02,2.39,-0.65211,0.0002,14.39799]
[1776672759584,46.44,74766.43,2.39,-0.65225,0.0002,14.3957]
[1776672761587,46.42,74774.34,2.39,-0.65069,0.0002,14.42099]
[1776672763597,46.42,74775.98,2.39,-0.65036,0.0002,14.42619]
[1776672766292,46.42,74772.21,2.39,-0.65114,0.0002,14.41381]
[1776672767625,46.42,74767.26,2.39,-0.65215,0.0002,14.3974]
[1776672768634,46.42,74770.44,2.39,-0.65151,0.0002,14.40782]
[1776672769639,46.42,74773.3,2.39,-0.65092,0.0002,14.41728]
[1776672773668,46.41,74778.66,2.39,-0.64985,0.0002,14.43446]
[1776672774675,46.41,74781.88,2.39,-0.64917,0.0002,14.44516]
[1776672776362,46.41,74786.17,2.39,-0.64829,0.00021,14.45909]
[1776672777695,46.41,74789.17,2.39,-0.64768,0.00021,14.46877]
[1776672782736,46.38,74786.52,2.39,-0.64834,0.00021,14.45854]
[1776672786765,46.3,74789.71,2.39,-0.64793,0.00021,14.46513]
[1776672788775,46.3,74786.44,2.39,-0.64861,0.00021,14.45439]
[1776672793810,46.3,74788.12,2.39,-0.64827,0.00021,14.45987]
[1776672798845,46.3,74791.2,2.39,-0.64763,0.00021,14.46987]
[1776672803881,46.3,74795.54,2.39,-0.64674,0.00021,14.48386]
[1776672804888,46.3,74802.41,2.39,-0.64532,0.00021,14.50586]
[1776672806904,46.29,74805.18,2.39,-0.64478,0.00021,14.51428]
[1776672808222,46.29,74805.18,2.39,-0.64478,0.00021,14.51428]
[1776672808231,46.29,74805.18,2.39,-0.64478,0.00021,14.51428]
[1776672808324,46.28,74816.41,2.39,-0.64249,0.00021,14.54928]
[1776672809032,46.28,74816.41,2.39,-0.64249,0.00021,14.54928]
[1776672809082,46.28,74823.53,2.39,-0.64102,0.00021,14.57153]
[1776672809924,46.27,74823.97,2.39,-0.64096,0.00021,14.57247]
[1776672811937,46.26,74823.27,2.39,-0.64118,0.00021,14.56408]
[1776672813951,46.25,74820.25,2.39,-0.64185,0.00021,14.55401]
[1776672815115,46.25,74820.25,2.39,-0.64185,0.00021,14.55401]
[1776672815199,46.24,74818.18,2.39,-0.64231,0.00021,14.54709]
[1776672820999,46.22,74815.92,2.39,-0.64284,0.00021,14.53908]
[1776672826036,46.21,74817.35,2.39,-0.64256,0.00021,14.54342]
[1776672827044,46.21,74821.15,2.39,-0.64177,0.00021,14.55531]
[1776672828050,46.2,74827.27,2.39,-0.64053,0.00021,14.57396]
[1776672830064,46.18,74829.77,2.39,-0.64009,0.00021,14.58062]
[1776672832207,46.16,74830.56,2.39,-0.63997,0.00021,14.5825]
[1776672832235,46.15,74830.79,2.39,-0.63996,0.00021,14.58265]
[1776672832631,46.15,74830.79,2.39,-0.63996,0.00021,14.58265]
[1776672832647,46.15,74830.79,2.39,-0.63996,0.00021,14.58265]
[1776672833084,46.14,74830.99,2.39,-0.63996,0.00021,14.58272]
[1776672834093,46.13,74839.9,2.39,-0.63814,0.00021,14.60968]
[1776672834544,46.13,74839.9,2.39,-0.63814,0.00021,14.60968]
[1776672835098,46.13,74842.13,2.39,-0.63765,0.00021,14.61688]
[1776672839126,46.16,74844.45,2.39,-0.63708,0.00021,14.62508]
[1776672844108,46.18,74846.09,2.39,-0.63668,0.00021,14.63093]
[1776672844244,46.18,74846.09,2.39,-0.63668,0.00021,14.63093]
[1776672844245,46.19,74849.2,2.39,-0.63602,0.00021,14.64055]
[1776672845750,46.19,74848.86,2.39,-0.63607,0.00021,14.6397]
[1776672846176,46.19,74851.6,2.39,-0.63549,0.00021,14.64815]
[1776672850203,46.21,74854.32,2.39,-0.63489,0.00021,14.65675]
[1776672852640,46.21,74854.51,2.39,-0.63485,0.00021,14.65738]
[1776672853225,46.21,74854.2,2.39,-0.6349,0.00021,14.65655]
[1776672854231,46.21,74851.88,2.39,-0.63538,0.00021,14.64962]
[1776672854877,46.21,74851.88,2.39,-0.63538,0.00021,14.64962]
[1776672855238,46.21,74855.62,2.39,-0.6346,0.00021,14.66094]
[1776672861284,46.21,74855.2,2.39,-0.63468,0.00021,14.65974]
[1776672863296,46.21,74850.43,2.39,-0.63568,0.00021,14.64541]
[1776672868333,46.22,74850.29,2.39,-0.6357,0.00021,14.64505]
[1776672868580,46.22,74850.29,2.39,-0.6357,0.00021,14.64505]
[1776672869339,46.22,74853.75,2.39,-0.63498,0.00021,14.65546]
[1776672870346,46.21,74862.13,2.39,-0.63324,0.00021,14.68034]
[1776672872546,46.2,74862.87,2.39,-0.63316,0.00021,14.67644]
[1776672873368,46.2,74864.13,2.39,-0.6329,0.00021,14.68003]
[1776672874376,46.19,74871.2,2.39,-0.63145,0.00021,14.70061]
[1776672875194,46.19,74871.2,2.39,-0.63145,0.00021,14.70061]
[1776672875383,46.19,74872.83,2.39,-0.63113,0.00021,14.7051]
[1776672876091,46.19,74872.83,2.39,-0.63113,0.00021,14.7051]
[1776672878404,46.16,74879.9,2.39,-0.62972,0.00021,14.72475]
[1776672882431,46.12,74876.14,2.39,-0.63063,0.00021,14.71226]
[1776672885320,46.12,74875.56,2.39,-0.63075,0.00021,14.7105]
[1776672885615,46.12,74874.2,2.39,-0.63104,0.00021,14.70649]
[1776672885643,46.12,74874.2,2.39,-0.63104,0.00021,14.70649]
[1776672885921,46.12,74874.2,2.39,-0.63104,0.00021,14.70649]
[1776672885972,46.12,74874.2,2.39,-0.63104,0.00021,14.70649]
[1776672886293,46.12,74874.2,2.39,-0.63104,0.00021,14.70649]
[1776672886462,46.12,74873.64,2.39,-0.63116,0.00021,14.70481]
[1776672887468,46.12,74861.21,2.39,-0.63377,0.00021,14.66801]
[1776672888338,46.12,74861.21,2.39,-0.63377,0.00021,14.66801]
[1776672889705,46.12,74856.98,2.39,-0.63465,0.00021,14.65531]
[1776672890272,46.12,74856.98,2.39,-0.63465,0.00021,14.65531]
[1776672890348,46.12,74856.98,2.39,-0.63465,0.00021,14.65531]
[1776672890502,46.12,74850.64,2.39,-0.63598,0.00021,14.63619]
[1776672890723,46.12,74850.64,2.39,-0.63598,0.00021,14.63619]
[1776672891496,46.11,74825.15,2.39,-0.6413,0.00021,14.5577]
[1776672892502,46.11,74818.43,2.39,-0.64269,0.00021,14.5366]
[1776672893509,46.11,74825.76,2.39,-0.64117,0.00021,14.5596]
[1776672893781,46.11,74825.76,2.39,-0.64117,0.00021,14.5596]
[1776672894274,46.11,74825.76,2.39,-0.64117,0.00021,14.5596]
[1776672894353,46.11,74829.41,2.39,-0.64041,0.00021,14.57095]
[1776672894991,46.11,74829.41,2.39,-0.64041,0.00021,14.57095]
[1776672894994,46.11,74829.41,2.39,-0.64041,0.00021,14.57095]
[1776672895082,46.11,74836.1,2.39,-0.63902,0.00021,14.59164]
[1776672896910,46.11,74836.1,2.39,-0.63902,0.00021,14.59164]
[1776672896910,46.11,74836.1,2.39,-0.63902,0.00021,14.59164]
[1776672897452,46.11,74836.1,2.39,-0.63902,0.00021,14.59164]
[1776672897011,46.11,74835.17,2.39,-0.63922,0.00021,14.58872]
[1776672898057,46.11,74835.17,2.39,-0.63922,0.00021,14.58872]
[1776672902573,46.11,74829.82,2.39,-0.64035,0.00021,14.57196]
[1776672903730,46.11,74829.82,2.39,-0.64035,0.00021,14.57196]
[1776672903831,46.11,74819.8,2.39,-0.64244,0.00021,14.54053]
[1776672909621,46.1,74820.75,2.39,-0.64225,0.00021,14.54335]
[1776672910658,46.1,74820.75,2.39,-0.64225,0.00021,14.54335]
[1776672910711,46.1,74830.75,2.39,-0.64017,0.00021,14.57458]
[1776672914605,46.1,74830.15,2.39,-0.6403,0.00021,14.57272]
[1776672914698,46.1,74830.15,2.39,-0.6403,0.00021,14.57272]
[1776672914724,46.1,74830.15,2.39,-0.6403,0.00021,14.57272]
[1776672915125,46.1,74830.15,2.39,-0.6403,0.00021,14.57272]
[1776672915127,46.1,74830.15,2.39,-0.6403,0.00021,14.57272]
[1776672915514,46.1,74830.15,2.39,-0.6403,0.00021,14.57272]
[1776672915230,46.1,74834.32,2.39,-0.63943,0.00021,14.58566]
[1776672915671,46.11,74834.53,2.39,-0.63937,0.00021,14.58649]
[1776672917349,46.11,74853.51,2.39,-0.63541,0.00021,14.6445]
[1776672917680,46.11,74853.47,2.39,-0.63541,0.00021,14.64439]
[1776672920929,46.11,74854.64,2.39,-0.63517,0.00021,14.64791]
[1776672920983,46.11,74854.64,2.39,-0.63517,0.00021,14.64791]
[1776672923373,46.11,74854.01,2.39,-0.6353,0.00021,14.646]
[1776672923450,46.11,74857.87,2.39,-0.6345,0.00021,14.65761]
[1776672924730,46.11,74861.58,2.39,-0.63372,0.00021,14.66876]
[1776672925737,46.11,74865.15,2.39,-0.63296,0.00021,14.67946]
[1776672927043,46.11,74865.15,2.39,-0.63296,0.00021,14.67946]
[1776672927122,46.11,74868.74,2.39,-0.6322,0.00021,14.69018]
[1776672928757,46.12,74873.09,2.39,-0.63128,0.00021,14.70318]
[1776672930080,46.12,74873.09,2.39,-0.63128,0.00021,14.70318]
[1776672930180,46.12,74871.51,2.39,-0.6316,0.00021,14.69864]
[1776672930906,46.12,74871.51,2.39,-0.6316,0.00021,14.69864]
[1776672936152,46.13,74871.65,2.39,-0.63158,0.00021,14.69377]
[1776672936254,46.13,74873.66,2.39,-0.63115,0.00021,14.69978]
[1776672937491,46.14,74876.54,2.39,-0.63054,0.00021,14.70832]
[1776672938261,46.14,74876.54,2.39,-0.63054,0.00021,14.70832]
[1776672939029,46.14,74876.71,2.39,-0.6305,0.00021,14.70892]
[1776672939098,46.14,74883.84,2.39,-0.62899,0.00021,14.72976]
[1776672944876,46.31,74884.73,2.39,-0.62832,0.00021,14.73855]
[1776672949910,46.36,74884.88,2.39,-0.62816,0.00021,14.7406]
[1776672953302,46.36,74884.22,2.39,-0.62828,0.00021,14.73893]
[1776672953498,46.36,74884.22,2.39,-0.62828,0.00021,14.73893]
[1776672953566,46.36,74884.22,2.39,-0.62828,0.00021,14.73893]
[1776672953575,46.37,74875.78,2.39,-0.63003,0.00021,14.71471]
[1776672953590,46.37,74875.78,2.39,-0.63003,0.00021,14.71471]
[1776672953940,46.37,74875.78,2.39,-0.63003,0.00021,14.71482]
[1776672955387,46.37,74869.56,2.39,-0.63132,0.00021,14.69679]
[1776672956482,46.37,74869.56,2.39,-0.63132,0.00021,14.69679]
[1776672956499,46.37,74869.56,2.39,-0.63132,0.00021,14.69679]
[1776672956536,46.37,74869.81,2.39,-0.63126,0.00021,14.69759]
[1776672956722,46.37,74869.81,2.39,-0.63126,0.00021,14.69759]
[1776672957310,46.37,74869.81,2.39,-0.63126,0.00021,14.69759]
[1776672957344,46.37,74859.88,2.39,-0.63333,0.00021,14.66843]
[1776672958027,46.37,74859.88,2.39,-0.63333,0.00021,14.66843]
[1776672958458,46.37,74859.88,2.39,-0.63333,0.00021,14.66843]
[1776672958543,46.38,74856.82,2.39,-0.63395,0.00021,14.65951]
[1776672958974,46.38,74856.82,2.39,-0.63395,0.00021,14.65949]
[1776672959980,46.38,74861.81,2.39,-0.63292,0.00021,14.67426]
[1776672964008,46.37,74864.66,2.39,-0.63233,0.00021,14.68257]
[1776672966024,46.37,74860.7,2.39,-0.63316,0.00021,14.67084]
[1776672968549,46.37,74860.92,2.39,-0.63311,0.00021,14.67147]
[1776672969045,46.37,74862.97,2.39,-0.63269,0.00021,14.67749]
[1776672974079,46.37,74864.09,2.39,-0.63246,0.00021,14.68077]
[1776672978645,46.37,74864.78,2.39,-0.63231,0.00021,14.68288]
[1776672979117,46.37,74864.64,2.39,-0.63234,0.00021,14.68249]
[1776672980168,46.37,74864.64,2.39,-0.63234,0.00021,14.68249]
[1776672980175,46.37,74864.64,2.39,-0.63234,0.00021,14.68249]
[1776672980211,46.37,74859.88,2.39,-0.63333,0.00021,14.66845]
[1776672983143,46.38,74856.94,2.39,-0.63392,0.00021,14.65992]
[1776672985418,46.38,74855.88,2.39,-0.63415,0.00021,14.65676]
[1776672985427,46.38,74855.88,2.39,-0.63415,0.00021,14.65676]
[1776672985519,46.38,74861.47,2.39,-0.63298,0.00021,14.67334]
[1776672985811,46.38,74861.47,2.39,-0.63298,0.00021,14.67334]
[1776672986110,46.38,74861.47,2.39,-0.63298,0.00021,14.67334]
[1776672986140,46.38,74861.47,2.39,-0.63298,0.00021,14.67334]
[1776672986147,46.38,74861.47,2.39,-0.63298,0.00021,14.67334]
[1776672986177,46.38,74877.37,2.39,-0.62966,0.00021,14.71981]
[1776672988357,46.38,74877.1,2.39,-0.62972,0.00021,14.71903]
[1776672988363,46.38,74877.1,2.39,-0.62972,0.00021,14.71903]
[1776672988452,46.38,74878.12,2.39,-0.6295,0.00021,14.72203]
[1776672991762,46.38,74877.81,2.39,-0.6296,0.00021,14.71552]
[1776672991818,46.38,74877.81,2.39,-0.6296,0.00021,14.71552]
[1776672992207,46.39,74877.88,2.39,-0.62958,0.00021,14.71578]
[1776672993213,46.39,74883.71,2.39,-0.62836,0.00021,14.73261]
[1776672993790,46.39,74883.71,2.39,-0.62836,0.00021,14.73261]
[1776672993793,46.39,74883.71,2.39,-0.62836,0.00021,14.73261]
[1776672994220,46.39,74879.66,2.39,-0.6292,0.00021,14.72104]
[1776672995004,46.39,74879.66,2.39,-0.6292,0.00021,14.72104]
[1776672995060,46.39,74879.66,2.39,-0.6292,0.00021,14.72104]
[1776672995830,46.39,74877.9,2.39,-0.62957,0.00021,14.71602]
[1776672996032,46.39,74877.9,2.39,-0.62957,0.00021,14.71602]
[1776672996235,46.39,74873.11,2.39,-0.63056,0.00021,14.70219]
[1776672997049,46.39,74873.11,2.39,-0.63056,0.00021,14.70219]
[1776672997241,46.39,74872.19,2.39,-0.63075,0.00021,14.69955]
[1776672999045,46.39,74872.52,2.39,-0.63068,0.00021,14.70054]
[1776672999083,46.39,74872.41,2.39,-0.6307,0.00021,14.70026]
[1776673004290,46.4,74868.51,2.39,-0.6315,0.00021,14.68907]
[1776673005296,46.4,74866.26,2.39,-0.63197,0.00021,14.6825]
[1776673007168,46.4,74865.76,2.39,-0.63207,0.00021,14.68105]
[1776673007313,46.4,74865.52,2.39,-0.63212,0.00021,14.68037]
[1776673012346,46.4,74867.84,2.39,-0.63163,0.00021,14.68728]
[1776673014233,46.41,74868.26,2.39,-0.63154,0.00021,14.68854]
[1776673014364,46.41,74867.24,2.39,-0.63175,0.00021,14.68559]
[1776673019399,46.41,74865.78,2.39,-0.63204,0.00021,14.68145]
[1776673024433,46.41,74869.21,2.39,-0.63131,0.00021,14.69164]
[1776673025440,46.41,74873.87,2.39,-0.63034,0.00021,14.70525]
[1776673026243,46.41,74873.87,2.39,-0.63034,0.00021,14.70525]
[1776673032488,46.42,74876.37,2.39,-0.62979,0.00021,14.71288]
[1776673037524,46.43,74878.89,2.39,-0.62924,0.00021,14.72041]
[1776673038623,46.43,74878.89,2.39,-0.62924,0.00021,14.72041]
[1776673040418,46.43,74878.71,2.39,-0.62927,0.00021,14.71995]
[1776673040546,46.44,74879.41,2.39,-0.62912,0.00021,14.72207]
[1776673042559,46.44,74877.17,2.39,-0.62958,0.00021,14.71571]
[1776673042922,46.44,74877.17,2.39,-0.62958,0.00021,14.71571]
[1776673043222,46.44,74877.17,2.39,-0.62958,0.00021,14.71571]
[1776673043226,46.44,74877.17,2.39,-0.62958,0.00021,14.71571]
[1776673043271,46.44,74877.17,2.39,-0.62958,0.00021,14.71571]
[1776673043567,46.44,74874.64,2.39,-0.6301,0.00021,14.70843]
[1776673043866,46.44,74874.64,2.39,-0.6301,0.00021,14.70843]
[1776673044574,46.44,74852.53,2.39,-0.63471,0.00021,14.6434]
[1776673045579,46.44,74851.91,2.39,-0.63484,0.00021,14.64156]
[1776673046981,46.44,74852.0,2.39,-0.63482,0.00021,14.64184]
[1776673047595,46.44,74852.76,2.39,-0.63466,0.00021,14.64412]
[1776673048615,46.44,74852.76,2.39,-0.63466,0.00021,14.64412]
[1776673048620,46.44,74865.08,2.39,-0.6321,0.00021,14.68057]
[1776673049609,46.44,74864.77,2.39,-0.63216,0.00021,14.67965]
[1776673049854,46.44,74864.77,2.39,-0.63216,0.00021,14.67965]
[1776673050134,46.44,74864.77,2.39,-0.63216,0.00021,14.67965]
[1776673050155,46.44,74864.77,2.39,-0.63216,0.00021,14.67965]
[1776673050623,46.44,74864.77,2.39,-0.63216,0.00021,14.67965]
[1776673050616,46.44,74864.39,2.39,-0.63224,0.00021,14.67852]
[1776673051622,46.44,74872.25,2.39,-0.63065,0.00021,14.69569]
[1776673051914,46.44,74872.25,2.39,-0.63065,0.00021,14.69569]
[1776673052013,46.44,74876.09,2.39,-0.62985,0.00021,14.70685]
[1776673055254,46.44,74876.4,2.39,-0.62978,0.00021,14.70784]
[1776673055504,46.44,74876.4,2.39,-0.62978,0.00021,14.70784]
[1776673055651,46.44,74881.71,2.39,-0.62866,0.00021,14.72318]
[1776673056609,46.44,74881.71,2.39,-0.62866,0.00021,14.72318]
[1776673056658,46.45,74888.79,2.39,-0.62718,0.00021,14.74345]
[1776673056725,46.45,74888.79,2.39,-0.62718,0.00021,14.74345]
[1776673056740,46.45,74888.79,2.39,-0.62718,0.00021,14.74345]
[1776673057665,46.45,74892.85,2.39,-0.62632,0.00021,14.75503]
[1776673059670,46.45,74894.68,2.39,-0.62593,0.00021,14.76029]
[1776673059681,46.45,74894.51,2.39,-0.62596,0.00021,14.75991]
[1776673061120,46.46,74894.61,2.39,-0.62593,0.00021,14.76029]
[1776673061694,46.46,74893.36,2.39,-0.62618,0.00021,14.75687]
[1776673065721,46.46,74895.64,2.39,-0.62571,0.00021,14.76318]
[1776673066113,46.46,74895.64,2.39,-0.62571,0.00021,14.76318]
[1776673066729,46.45,74897.48,2.39,-0.62533,0.00021,14.76829]
[1776673071762,46.44,74895.88,2.39,-0.6257,0.00021,14.76339]
[1776673074870,46.44,74896.71,2.39,-0.62554,0.00021,14.76554]
[1776673075791,46.44,74902.35,2.39,-0.62437,0.00021,14.78125]
[1776673076210,46.44,74902.35,2.39,-0.62437,0.00021,14.78125]
[1776673076642,46.44,74902.35,2.39,-0.62437,0.00021,14.78125]
[1776673076798,46.43,74902.02,2.39,-0.62444,0.00021,14.78026]
[1776673078813,46.43,74906.67,2.39,-0.62348,0.00021,14.79303]
[1776673083848,46.4,74906.27,2.39,-0.62365,0.00021,14.79078]
[1776673088883,46.38,74904.89,2.39,-0.62398,0.00021,14.78654]
[1776673090584,46.38,74904.89,2.39,-0.62398,0.00021,14.78654]
[1776673090685,46.38,74904.87,2.39,-0.62399,0.00021,14.78641]
[1776673095933,46.34,74904.18,2.39,-0.62423,0.00021,14.78324]
[1776673100966,46.33,74904.35,2.39,-0.62423,0.00021,14.7833]
[1776673104871,46.33,74903.93,2.39,-0.62433,0.00021,14.78197]
[1776673104995,46.32,74905.82,2.39,-0.62395,0.00021,14.78707]
[1776673107008,46.3,74903.48,2.39,-0.62452,0.00021,14.77961]
[1776673112045,46.28,74903.09,2.39,-0.62468,0.00021,14.77235]
[1776673113052,46.28,74907.71,2.39,-0.62371,0.00021,14.78517]
[1776673114138,46.28,74907.71,2.39,-0.62371,0.00021,14.78517]
[1776673114239,46.26,74917.06,2.39,-0.62181,0.00021,14.81019]
[1776673115070,46.25,74917.32,2.39,-0.62176,0.00021,14.81081]
[1776673118107,46.25,74917.26,2.39,-0.62179,0.00021,14.81046]
[1776673118471,46.25,74917.26,2.39,-0.62179,0.00021,14.81046]
[1776673118495,46.25,74917.26,2.39,-0.62179,0.00021,14.81046]
[1776673118772,46.25,74917.26,2.39,-0.62179,0.00021,14.81046]
[1776673118885,46.25,74918.13,2.39,-0.62161,0.00021,14.81275]
[1776673120102,46.24,74927.98,2.39,-0.61955,0.00021,14.83937]
[1776673121121,46.23,74929.74,2.39,-0.6192,0.00021,14.84386]
[1776673122113,46.23,74929.74,2.39,-0.6192,0.00021,14.84386]
[1776673122132,46.22,74929.09,2.39,-0.61936,0.00021,14.84183]
[1776673127164,46.14,74927.47,2.39,-0.61994,0.00021,14.83463]
[1776673128837,46.13,74922.42,2.39,-0.62103,0.00021,14.82065]
[1776673134759,46.11,74920.57,2.39,-0.62147,0.00021,14.81498]
[1776673134832,46.11,74925.54,2.39,-0.62042,0.00021,14.8285]
[1776673138912,46.07,74930.48,2.39,-0.61949,0.00021,14.84064]
[1776673139126,46.07,74930.48,2.39,-0.61949,0.00021,14.84064]
[1776673139204,46.07,74930.48,2.39,-0.61949,0.00021,14.84064]
[1776673139225,46.07,74930.48,2.39,-0.61949,0.00021,14.84064]
[1776673139466,46.07,74934.25,2.39,-0.61869,0.00021,14.85084]
[1776673141262,46.07,74939.27,2.39,-0.61762,0.00021,14.86427]
[1776673142078,46.07,74939.27,2.39,-0.61762,0.00021,14.86427]
[1776673142267,46.05,74939.8,2.39,-0.61754,0.00021,14.86532]
[1776673145289,46.01,74936.86,2.39,-0.6183,0.00021,14.8559]
[1776673147566,46.0,74943.48,2.39,-0.6169,0.00021,14.87358]
[1776673153345,45.99,74942.82,2.39,-0.61708,0.00021,14.87131]
[1776673156366,45.98,74946.08,2.39,-0.61639,0.00021,14.87989]
[1776673157671,45.97,74950.95,2.39,-0.61539,0.00021,14.89243]
[1776673159163,45.97,74950.95,2.39,-0.61539,0.00021,14.89243]
[1776673159358,45.97,74950.95,2.39,-0.61539,0.00021,14.89243]
[1776673159417,45.95,74951.68,2.39,-0.6153,0.00021,14.89353]
[1776673161360,45.93,74951.24,2.39,-0.61543,0.00021,14.89196]
[1776673161407,45.92,74954.99,2.39,-0.61467,0.00021,14.90142]
[1776673165384,45.9,74955.4,2.39,-0.61463,0.00021,14.90192]
[1776673165533,45.9,74960.22,2.39,-0.6136,0.00021,14.91448]
[1776673167444,45.9,74969.74,2.39,-0.61157,0.00021,14.93907]
[1776673168567,45.9,74981.12,2.39,-0.60913,0.00021,14.96799]
[1776673170940,45.89,74984.69,2.39,-0.60837,0.00021,14.97691]
[1776673171959,45.89,74984.69,2.39,-0.60837,0.00021,14.97691]
[1776673172481,45.86,74985.71,2.39,-0.60827,0.00021,14.9729]
[1776673173488,45.86,74992.99,2.39,-0.60671,0.00022,14.99098]
[1776673174494,45.85,74994.73,2.39,-0.60636,0.00022,14.99501]
[1776673175676,45.85,74994.73,2.39,-0.60636,0.00022,14.99501]
[1776673175750,45.84,74997.58,2.39,-0.60577,0.00022,15.00174]
[1776673176176,45.84,74997.58,2.39,-0.60577,0.00022,15.00174]
[1776673176526,45.83,74997.58,2.39,-0.60579,0.00022,15.00147]
[1776673177516,45.83,75003.21,2.39,-0.60458,0.00022,15.01518]
[1776673178036,45.83,75003.21,2.39,-0.60458,0.00022,15.01518]
[1776673178524,45.83,75000.9,2.39,-0.60509,0.00022,15.00952]
[1776673180218,45.83,74998.79,2.39,-0.60554,0.00022,15.00433]
[1776673180537,45.83,74999.58,2.39,-0.60538,0.00022,15.00624]
[1776673184589,45.82,74999.64,2.39,-0.60537,0.00022,15.00629]
[1776673184654,45.82,75001.12,2.39,-0.60506,0.00022,15.00988]
[1776673186581,45.82,75005.54,2.39,-0.60411,0.00022,15.02055]
[1776673187492,45.82,75005.54,2.39,-0.60411,0.00022,15.02055]
[1776673187594,45.82,75005.68,2.39,-0.60408,0.00022,15.02085]
[1776673190608,45.81,75008.25,2.39,-0.60354,0.00022,15.02696]
[1776673191615,45.81,75005.69,2.39,-0.60409,0.00022,15.02074]
[1776673193596,45.81,75005.87,2.39,-0.60406,0.00022,15.02112]
[1776673193634,45.81,75007.44,2.39,-0.60373,0.00022,15.02487]
[1776673198666,45.8,75005.98,2.39,-0.60406,0.00022,15.02115]
[1776673202825,45.8,75005.91,2.39,-0.60408,0.00022,15.0209]
[1776673202908,45.79,74991.2,2.39,-0.60726,0.00022,14.98476]
[1776673203444,45.79,74991.2,2.39,-0.60726,0.00022,14.98476]
[1776673203699,45.79,74991.2,2.39,-0.60726,0.00022,14.98476]
[1776673203716,45.79,74991.2,2.39,-0.60726,0.00022,14.98476]
[1776673203880,45.79,74991.2,2.39,-0.60726,0.00022,14.98476]
[1776673203884,45.79,74981.22,2.39,-0.60941,0.00022,14.95975]
[1776673204718,45.79,74981.31,2.39,-0.60939,0.00022,14.95991]
[1776673205723,45.79,74972.91,2.39,-0.6112,0.00021,14.93853]
[1776673206466,45.79,74972.91,2.39,-0.6112,0.00021,14.93853]
[1776673206731,45.79,74969.4,2.39,-0.61196,0.00021,14.92945]
[1776673207318,45.79,74969.4,2.39,-0.61196,0.00021,14.92945]
[1776673207737,45.77,74969.45,2.39,-0.61199,0.00021,14.9291]
[1776673209751,45.77,74971.97,2.39,-0.61146,0.00021,14.93549]
[1776673210758,45.77,74979.03,2.39,-0.60994,0.00022,14.95352]
[1776673211059,45.77,74979.03,2.39,-0.60994,0.00022,14.95352]
[1776673211766,45.77,74982.23,2.39,-0.60925,0.00022,14.9616]
[1776673213788,45.77,74978.95,2.39,-0.60996,0.00022,14.95324]
[1776673214151,45.77,74978.95,2.39,-0.60996,0.00022,14.95324]
[1776673214794,45.77,74978.2,2.39,-0.61013,0.00022,14.95131]
[1776673215797,45.76,74980.61,2.39,-0.60961,0.00022,14.95741]
[1776673219842,45.76,74975.47,2.39,-0.61073,0.00022,14.94421]
[1776673221410,45.76,74975.47,2.39,-0.61073,0.00022,14.94419]
[1776673221840,45.76,74974.35,2.39,-0.61097,0.00022,14.9413]
[1776673224860,45.76,74970.78,2.39,-0.61175,0.00021,14.93206]
[1776673225867,45.76,74966.82,2.39,-0.6126,0.00021,14.92181]
[1776673230903,45.75,74966.4,2.39,-0.6127,0.00021,14.9206]
[1776673232917,45.75,74968.92,2.39,-0.6122,0.00021,14.92138]
[1776673237962,45.74,74966.8,2.39,-0.61268,0.00021,14.91559]
[1776673242989,45.73,74965.85,2.39,-0.61291,0.00021,14.91284]
[1776673245650,45.73,74965.36,2.39,-0.61303,0.00021,14.91146]
[1776673246007,45.72,74953.67,2.39,-0.61555,0.00021,14.88067]
[1776673247016,45.72,74952.99,2.39,-0.61569,0.00021,14.87883]
[1776673252052,45.72,74951.88,2.39,-0.61595,0.00021,14.87569]
[1776673254066,45.71,74955.19,2.39,-0.61525,0.00021,14.88438]
[1776673258094,45.71,74958.15,2.39,-0.61463,0.00021,14.89204]
[1776673259541,45.71,74962.37,2.39,-0.61372,0.00021,14.90308]
[1776673262125,45.7,74959.98,2.39,-0.61425,0.00021,14.89671]
[1776673265144,45.7,74957.04,2.39,-0.6149,0.00021,14.88876]
[1776673266152,45.7,74952.66,2.39,-0.61584,0.00021,14.87714]
[1776673268177,45.69,74955.25,2.39,-0.61529,0.00021,14.88388]
[1776673269847,45.69,74959.77,2.39,-0.61432,0.00021,14.89578]
[1776673275216,45.68,74960.05,2.39,-0.61429,0.00021,14.89621]
[1776673277872,45.68,74955.24,2.39,-0.61533,0.00021,14.8834]
[1776673279917,45.67,74950.6,2.39,-0.61634,0.00021,14.87088]
[1776673284606,45.66,74950.0,2.39,-0.61651,0.00021,14.86882]
[1776673285051,45.66,74950.0,2.39,-0.61651,0.00021,14.86882]
[1776673284693,45.65,74947.23,2.39,-0.61712,0.00021,14.86127]
[1776673285772,45.65,74947.23,2.39,-0.61712,0.00021,14.86127]
[1776673285778,45.65,74947.23,2.39,-0.61712,0.00021,14.86127]
[1776673285809,45.62,74936.1,2.39,-0.6196,0.00021,14.82992]
[1776673287769,45.58,74936.1,2.39,-0.6197,0.00021,14.82878]
[1776673288010,45.58,74936.1,2.39,-0.6197,0.00021,14.82878]
[1776673288047,45.58,74915.75,2.39,-0.62407,0.00021,14.77197]
[1776673288313,45.58,74915.75,2.39,-0.62407,0.00021,14.7719]
[1776673289421,45.58,74915.75,2.39,-0.62407,0.00021,14.7719]
[1776673289522,45.58,74903.32,2.39,-0.62673,0.00021,14.73634]
[1776673290872,45.58,74903.32,2.39,-0.62673,0.00021,14.73634]
[1776673290971,45.57,74901.75,2.39,-0.62707,0.00021,14.73176]
[1776673292340,45.57,74898.79,2.39,-0.62776,0.00021,14.71733]
[1776673297115,45.57,74899.5,2.39,-0.62761,0.00021,14.71928]
[1776673297376,45.57,74897.46,2.39,-0.62806,0.00021,14.71326]
[1776673300060,45.56,74894.55,2.39,-0.62869,0.00021,14.70466]
[1776673301403,45.56,74890.24,2.39,-0.62962,0.00021,14.69192]
[1776673302410,45.56,74888.02,2.39,-0.63009,0.00021,14.68534]
[1776673307266,45.54,74886.69,2.39,-0.63044,0.00021,14.68052]
[1776673307449,45.53,74891.53,2.39,-0.62942,0.00021,14.69474]
[1776673310378,45.52,74891.46,2.39,-0.62947,0.00021,14.694]
[1776673311448,45.51,74890.66,2.39,-0.62968,0.00021,14.69118]
[1776673311631,45.51,74890.66,2.39,-0.62968,0.00021,14.69118]
[1776673311727,45.51,74890.66,2.39,-0.62968,0.00021,14.69118]
[1776673312209,45.5,74891.99,2.39,-0.62943,0.00021,14.69462]
[1776673312546,45.5,74891.99,2.39,-0.62943,0.00021,14.69462]
[1776673312810,45.5,74891.99,2.39,-0.62943,0.00021,14.69462]
[1776673312908,45.5,74925.56,2.39,-0.62225,0.00021,14.79094]
[1776673314170,45.5,74926.77,2.39,-0.62199,0.00021,14.79432]
[1776673314972,45.5,74926.77,2.39,-0.62199,0.00021,14.79432]
[1776673315045,45.48,74963.53,2.39,-0.61411,0.00022,14.89373]
[1776673315471,45.48,74963.53,2.39,-0.61411,0.00022,14.89373]
[1776673316051,45.48,74963.53,2.39,-0.61411,0.00022,14.89373]
[1776673316088,45.47,74936.21,2.39,-0.62002,0.00022,14.81982]
[1776673316455,45.47,74936.21,2.39,-0.62002,0.00022,14.81982]
[1776673316570,45.47,74936.21,2.39,-0.62002,0.00022,14.81982]
[1776673316939,45.47,74936.21,2.39,-0.62002,0.00022,14.81982]
[1776673316996,45.47,74935.23,2.39,-0.62023,0.00022,14.81712]
[1776673317548,45.47,74935.74,2.39,-0.62012,0.00022,14.81844]
[1776673320465,45.47,74937.31,2.39,-0.61979,0.00022,14.82268]
[1776673320584,45.46,74940.32,2.39,-0.61916,0.00022,14.83078]
[1776673321576,45.46,74937.64,2.39,-0.61974,0.00022,14.82333]
[1776673322583,45.44,74931.03,2.39,-0.62123,0.00022,14.80424]
[1776673323598,45.42,74936.4,2.39,-0.62014,0.00022,14.81843]
[1776673324598,45.39,74939.61,2.39,-0.61951,0.00022,14.82653]
[1776673325414,45.39,74939.61,2.39,-0.61951,0.00022,14.82653]
[1776673325604,45.39,74938.99,2.39,-0.61965,0.00022,14.82475]
[1776673326611,45.37,74941.7,2.39,-0.61913,0.00022,14.83145]
[1776673327860,45.37,74941.7,2.39,-0.61913,0.00022,14.83145]
[1776673327888,45.37,74944.93,2.39,-0.61843,0.00022,14.84022]
[1776673328677,45.37,74944.93,2.39,-0.61843,0.00022,14.84022]
[1776673328698,45.36,74933.9,2.39,-0.62082,0.00022,14.80976]
[1776673330950,45.36,74932.05,2.39,-0.62123,0.00022,14.80446]
[1776673331608,45.36,74932.05,2.39,-0.62123,0.00022,14.80446]
[1776673331710,45.36,74932.21,2.39,-0.6212,0.00022,14.80485]
[1776673333855,45.36,74932.81,2.39,-0.62108,0.00022,14.80646]
[1776673333858,45.36,74932.81,2.39,-0.62108,0.00022,14.80646]
[1776673333956,45.35,74926.89,2.39,-0.62236,0.00022,14.78985]
[1776673335675,45.35,74919.78,2.39,-0.6239,0.00022,14.76962]
[1776673336760,45.35,74919.78,2.39,-0.6239,0.00022,14.76962]
[1776673336773,45.35,74919.78,2.39,-0.6239,0.00022,14.76962]
[1776673336859,45.35,74917.65,2.39,-0.62436,0.00022,14.76349]
[1776673338696,45.34,74909.84,2.39,-0.62605,0.00021,14.74097]
[1776673339704,45.33,74909.92,2.39,-0.62608,0.00021,14.74065]
[1776673340955,45.33,74909.92,2.39,-0.62608,0.00021,14.74065]
[1776673341036,45.31,74909.61,2.39,-0.62619,0.00021,14.73923]
[1776673343160,45.3,74909.61,2.39,-0.62623,0.00021,14.73876]
[1776673343731,45.3,74910.74,2.39,-0.62599,0.00021,14.74192]
[1776673345350,45.3,74910.23,2.39,-0.6261,0.00021,14.7404]
[1776673346035,45.3,74910.23,2.39,-0.6261,0.00021,14.7404]
[1776673346137,45.3,74905.11,2.39,-0.62721,0.00021,14.72551]
[1776673349773,45.29,74902.86,2.39,-0.62771,0.00021,14.71878]
[1776673351995,45.29,74903.48,2.39,-0.62758,0.00021,14.72054]
[1776673352082,45.29,74901.36,2.39,-0.62808,0.00021,14.70853]
[1776673353802,45.29,74897.42,2.39,-0.62893,0.00021,14.69689]
[1776673354808,45.29,74890.42,2.39,-0.63044,0.00021,14.67617]
[1776673357150,45.28,74890.46,2.39,-0.63043,0.00021,14.67627]
[1776673357830,45.28,74889.81,2.39,-0.63057,0.00021,14.6743]
[1776673363872,45.28,74890.24,2.39,-0.63049,0.00021,14.67546]
[1776673365885,45.28,74885.3,2.39,-0.63156,0.00021,14.66062]
[1776673367899,45.27,74882.88,2.39,-0.63208,0.00021,14.65323]
[1776673370920,45.27,74889.12,2.39,-0.63076,0.00021,14.67169]
[1776673372934,45.27,74894.44,2.39,-0.62963,0.00021,14.68732]
[1776673373946,45.26,74891.04,2.39,-0.63037,0.00021,14.67721]
[1776673375460,45.26,74889.27,2.39,-0.63075,0.00021,14.67191]
[1776673375955,45.26,74886.69,2.39,-0.6313,0.00021,14.66418]
[1776673377969,45.26,74884.39,2.39,-0.6318,0.00021,14.65725]
[1776673383005,45.26,74881.76,2.39,-0.63237,0.00021,14.64926]
[1776673385044,45.26,74885.76,2.39,-0.63151,0.00021,14.66125]
[1776673386042,45.26,74892.47,2.39,-0.63008,0.00021,14.68122]
[1776673386622,45.26,74892.47,2.39,-0.63008,0.00021,14.68122]
[1776673387050,45.26,74892.87,2.39,-0.63,0.00021,14.68233]
[1776673387315,45.26,74892.87,2.39,-0.63,0.00021,14.68233]
[1776673388058,45.25,74897.39,2.39,-0.62903,0.00021,14.69561]
[1776673389061,45.25,74906.87,2.39,-0.627,0.00022,14.72335]
[1776673390075,45.25,74908.27,2.39,-0.6267,0.00022,14.72741]
[1776673391839,45.25,74907.85,2.39,-0.62679,0.00022,14.72618]
[1776673392086,45.25,74906.36,2.39,-0.62711,0.00022,14.72184]
[1776673392894,45.25,74906.36,2.39,-0.62711,0.00022,14.72184]
[1776673393330,45.25,74905.48,2.39,-0.6273,0.00022,14.71926]
[1776673394100,45.25,74902.98,2.39,-0.62784,0.00021,14.71196]
[1776673395354,45.25,74902.94,2.39,-0.62785,0.00021,14.71184]
[1776673402155,45.25,74901.87,2.39,-0.62809,0.00021,14.70854]
[1776673407190,45.24,74900.39,2.39,-0.62842,0.00021,14.70406]
[1776673411244,45.24,74900.77,2.39,-0.62834,0.00021,14.70509]
[1776673411252,45.24,74900.77,2.39,-0.62834,0.00021,14.70509]
[1776673411263,45.24,74899.07,2.39,-0.62876,0.00021,14.69426]
[1776673411298,45.24,74899.07,2.39,-0.62876,0.00021,14.69426]
[1776673411651,45.24,74899.07,2.39,-0.62876,0.00021,14.69426]
[1776673412225,45.24,74898.63,2.39,-0.62886,0.00021,14.69291]
[1776673413233,45.24,74889.22,2.39,-0.63088,0.00021,14.66499]
[1776673414240,45.24,74885.56,2.39,-0.63167,0.00021,14.65397]
[1776673416254,45.24,74887.73,2.39,-0.63121,0.00021,14.66043]
[1776673416381,45.24,74887.73,2.39,-0.63121,0.00021,14.66043]
[1776673416473,45.24,74887.73,2.39,-0.63121,0.00021,14.66043]
[1776673416690,45.24,74887.73,2.39,-0.63121,0.00021,14.66043]
[1776673416733,45.24,74887.73,2.39,-0.63121,0.00021,14.66043]
[1776673417205,45.24,74887.73,2.39,-0.63121,0.00021,14.66043]
[1776673417260,45.24,74894.49,2.39,-0.62976,0.00021,14.68052]
[1776673418268,45.23,74900.64,2.39,-0.62844,0.00021,14.69862]
[1776673423341,45.23,74899.84,2.39,-0.62863,0.00021,14.69611]
[1776673423348,45.23,74899.84,2.39,-0.62863,0.00021,14.69611]
[1776673423919,45.23,74894.54,2.39,-0.62977,0.00021,14.6804]
[1776673425292,45.23,74894.54,2.39,-0.62977,0.00021,14.6804]
[1776673425293,45.23,74894.54,2.39,-0.62977,0.00021,14.6804]
[1776673425323,45.23,74895.61,2.39,-0.62954,0.00021,14.68353]
[1776673427402,45.23,74895.61,2.39,-0.62955,0.00021,14.68349]
[1776673427825,45.23,74895.61,2.39,-0.62955,0.00021,14.68349]
[1776673427853,45.22,74886.88,2.39,-0.63143,0.00021,14.65745]
[1776673429469,45.22,74886.88,2.39,-0.63143,0.00021,14.65745]
[1776673429671,45.22,74886.88,2.39,-0.63143,0.00021,14.65745]
[1776673429677,45.22,74879.69,2.39,-0.63297,0.00021,14.63574]
[1776673431007,45.22,74875.62,2.39,-0.63385,0.00021,14.62334]
[1776673435690,45.21,74874.41,2.39,-0.63415,0.00021,14.61906]
[1776673435692,45.21,74874.41,2.39,-0.63415,0.00021,14.61906]
[1776673435706,45.21,74874.41,2.39,-0.63415,0.00021,14.61906]
[1776673435875,45.21,74874.41,2.39,-0.63415,0.00021,14.61906]
[1776673436058,45.21,74874.41,2.39,-0.63415,0.00021,14.61906]
[1776673436112,45.2,74874.73,2.39,-0.63409,0.00021,14.61994]
[1776673436534,45.2,74874.73,2.39,-0.63409,0.00021,14.61994]
[1776673436566,45.2,74874.73,2.39,-0.63409,0.00021,14.61994]
[1776673436632,45.2,74868.97,2.39,-0.63533,0.00021,14.60227]
[1776673438410,45.2,74873.84,2.39,-0.63429,0.00021,14.61713]
[1776673443444,45.19,74874.42,2.39,-0.6342,0.00021,14.61839]
[1776673445773,45.19,74874.96,2.39,-0.63409,0.00021,14.61996]
[1776673445872,45.19,74870.47,2.39,-0.63506,0.00021,14.60619]
[1776673448781,45.19,74868.79,2.39,-0.63542,0.00021,14.601]
[1776673448835,45.17,74863.15,2.39,-0.63666,0.00021,14.58311]
[1776673451156,45.17,74859.48,2.39,-0.63746,0.00021,14.57145]
[1776673453514,45.17,74861.62,2.39,-0.63701,0.00021,14.57808]
[1776673456915,45.17,74860.99,2.39,-0.63714,0.00021,14.57612]
[1776673457016,45.17,74861.01,2.39,-0.63714,0.00021,14.57619]
[1776673458549,45.17,74857.49,2.39,-0.63789,0.00021,14.56526]
[1776673463584,45.17,74859.48,2.39,-0.63745,0.00021,14.57171]
[1776673466968,45.17,74859.62,2.39,-0.63741,0.00021,14.57217]
[1776673467155,45.17,74859.62,2.39,-0.63741,0.00021,14.57217]
[1776673467158,45.17,74859.62,2.39,-0.63741,0.00021,14.57217]
[1776673467215,45.17,74859.62,2.39,-0.63741,0.00021,14.57217]
[1776673467223,45.17,74859.62,2.39,-0.63741,0.00021,14.57217]
[1776673467281,45.17,74859.54,2.39,-0.63743,0.00021,14.57193]
[1776673469070,45.18,74860.19,2.39,-0.63729,0.00021,14.57396]
[1776673469171,45.18,74872.33,2.39,-0.63469,0.00021,14.61144]
[1776673469628,45.18,74872.53,2.39,-0.63465,0.00021,14.61203]
[1776673473244,45.17,74870.45,2.39,-0.63515,0.00021,14.59982]
[1776673473890,45.17,74869.49,2.39,-0.63535,0.00021,14.59686]
[1776673473992,45.17,74881.17,2.39,-0.63285,0.00021,14.63247]
[1776673474604,45.17,74881.17,2.39,-0.63285,0.00021,14.63247]
[1776673475668,45.17,74883.91,2.39,-0.63227,0.00021,14.6407]
[1776673478303,45.17,74883.86,2.39,-0.63228,0.00021,14.64052]
[1776673478666,45.17,74881.97,2.39,-0.63269,0.00021,14.63478]
[1776673478767,45.17,74879.41,2.39,-0.63324,0.00021,14.627]
[1776673481711,45.17,74882.16,2.39,-0.63265,0.00021,14.63526]
[1776673482717,45.17,74886.21,2.39,-0.63179,0.00021,14.64744]
[1776673484731,45.17,74882.04,2.39,-0.63269,0.00021,14.6348]
[1776673489766,45.16,74883.33,2.39,-0.63244,0.00021,14.6383]
[1776673491130,45.16,74883.33,2.39,-0.63244,0.00021,14.6383]
[1776673491231,45.16,74879.67,2.39,-0.63323,0.00021,14.6272]
[1776673491823,45.16,74879.67,2.39,-0.63323,0.00021,14.6272]
[1776673491859,45.16,74876.99,2.39,-0.6338,0.00021,14.61902]
[1776673492851,45.16,74876.99,2.39,-0.6338,0.00021,14.61902]
[1776673492892,45.15,74868.32,2.39,-0.63566,0.00021,14.59245]
[1776673494455,45.15,74868.74,2.39,-0.63558,0.00021,14.59372]
[1776673494803,45.15,74868.85,2.39,-0.63555,0.00021,14.59406]
[1776673498549,45.15,74867.98,2.39,-0.63575,0.00021,14.59128]
[1776673498830,45.15,74867.54,2.39,-0.63586,0.00021,14.58971]
[1776673500507,45.15,74866.25,2.39,-0.63613,0.00021,14.58573]
[1776673500631,45.15,74866.25,2.39,-0.63613,0.00021,14.58573]
[1776673500654,45.15,74866.25,2.39,-0.63613,0.00021,14.58573]
[1776673500840,45.15,74866.25,2.39,-0.63613,0.00021,14.58573]
[1776673500854,45.15,74866.25,2.39,-0.63613,0.00021,14.58573]
[1776673500950,45.14,74855.93,2.39,-0.63835,0.00021,14.55352]
[1776673502857,45.14,74846.54,2.39,-0.64037,0.00021,14.52373]
[1776673503865,45.13,74846.39,2.39,-0.64044,0.00021,14.52263]
[1776673506888,45.12,74852.12,2.39,-0.63923,0.00021,14.54056]
[1776673508901,45.12,74845.9,2.39,-0.64057,0.00021,14.52072]
[1776673509908,45.12,74841.44,2.39,-0.64153,0.00021,14.50644]
[1776673512931,45.11,74838.36,2.39,-0.6422,0.00021,14.49641]
[1776673514948,45.11,74834.86,2.39,-0.64295,0.00021,14.48505]
[1776673516958,45.11,74830.21,2.39,-0.64395,0.00021,14.46984]
[1776673517965,45.11,74823.31,2.39,-0.64542,0.00021,14.44737]
[1776673518973,45.11,74826.62,2.39,-0.64472,0.00021,14.45816]
[1776673519979,45.11,74830.5,2.39,-0.64389,0.00021,14.47073]
[1776673525015,45.1,74827.65,2.39,-0.64451,0.00021,14.46129]
[1776673527029,45.1,74822.29,2.39,-0.64566,0.00021,14.44372]
[1776673528036,45.1,74819.43,2.39,-0.64627,0.00021,14.43431]
[1776673533070,45.1,74818.21,2.39,-0.64659,0.00021,14.42433]
[1776673537106,45.1,74823.36,2.39,-0.6455,0.00021,14.44115]
[1776673538109,45.09,74836.52,2.39,-0.6427,0.00021,14.48383]
[1776673539114,45.09,74831.24,2.39,-0.64383,0.00021,14.46672]
[1776673540122,45.09,74827.4,2.39,-0.64465,0.00021,14.45419]
[1776673545155,45.09,74828.93,2.39,-0.64434,0.00021,14.45897]
[1776673548176,45.09,74823.97,2.39,-0.6454,0.00021,14.44267]
[1776673550190,45.04,74820.55,2.39,-0.64626,0.00021,14.42947]
[1776673555225,44.96,74821.66,2.39,-0.64632,0.00021,14.42887]
[1776673558246,44.93,74817.96,2.39,-0.64718,0.00021,14.4156]
[1776673559253,44.93,74815.28,2.39,-0.64775,0.00021,14.4067]
[1776673561268,44.93,74812.19,2.39,-0.64842,0.00021,14.39618]
[1776673564288,44.91,74802.07,2.39,-0.65065,0.00021,14.361]
[1776673565296,44.9,74800.44,2.39,-0.65101,0.00021,14.35532]
[1776673567308,44.9,74793.98,2.39,-0.65239,0.00021,14.33326]
[1776673569322,44.9,74790.83,2.39,-0.65306,0.00021,14.32236]
[1776673574364,44.89,74787.4,2.39,-0.65381,0.00021,14.31028]
[1776673576372,44.89,74779.96,2.39,-0.65539,0.00021,14.28446]
[1776673577378,44.88,74785.39,2.39,-0.65426,0.00021,14.30291]
[1776673582421,44.88,74776.22,2.39,-0.65622,0.00021,14.27085]
[1776673583422,44.88,74769.86,2.39,-0.65756,0.00021,14.24856]
[1776673584427,44.88,74762.05,2.39,-0.65921,0.00021,14.22099]
[1776673585444,44.88,74760.17,2.39,-0.65961,0.00021,14.21434]
[1776673586443,44.88,74748.71,2.39,-0.66202,0.00021,14.1734]
[1776673587449,44.88,74745.33,2.39,-0.66273,0.00021,14.16123]
[1776673589463,44.88,74742.66,2.39,-0.66329,0.00021,14.15152]
[1776673591482,44.88,74737.97,2.39,-0.66434,0.00021,14.12851]
[1776673593497,44.88,74732.87,2.39,-0.66541,0.00021,14.10988]
[1776673594504,44.88,74726.16,2.39,-0.66681,0.00021,14.08529]
[1776673595511,44.88,74731.24,2.39,-0.66575,0.00021,14.10394]
[1776673599540,44.88,74734.24,2.39,-0.66512,0.00021,14.11495]
[1776673602227,44.88,74738.61,2.39,-0.6642,0.00021,14.13089]
[1776673603567,44.88,74735.55,2.39,-0.66484,0.00021,14.11975]
[1776673604576,44.88,74731.35,2.39,-0.66572,0.00021,14.10441]
[1776673609610,44.88,74735.46,2.39,-0.66486,0.00021,14.1195]
[1776673610617,44.88,74738.47,2.39,-0.66422,0.00021,14.13048]
[1776673612301,44.88,74747.42,2.39,-0.66234,0.00021,14.16288]
[1776673614645,44.88,74751.02,2.39,-0.66159,0.00021,14.17582]
[1776673616660,44.88,74753.78,2.39,-0.66101,0.00021,14.18567]
[1776673619682,44.88,74757.3,2.39,-0.66028,0.00021,14.19807]
[1776673622374,44.88,74752.23,2.39,-0.66135,0.00021,14.1799]
[1776673624717,44.88,74755.47,2.39,-0.66067,0.00021,14.19146]
[1776673625722,44.88,74764.55,2.39,-0.65876,0.00021,14.22369]
[1776673627736,44.87,74765.32,2.39,-0.6586,0.00021,14.22632]
[1776673632774,44.87,74764.86,2.39,-0.65871,0.00021,14.22454]
[1776673633779,44.87,74778.32,2.39,-0.65587,0.00021,14.2717]
[1776673634785,44.86,74787.16,2.39,-0.65402,0.00021,14.30192]
[1776673635801,44.85,74789.24,2.39,-0.65362,0.00021,14.30847]
[1776673637816,44.83,74797.27,2.39,-0.65199,0.00021,14.33488]
[1776673638819,44.83,74801.24,2.39,-0.65115,0.00021,14.34834]
[1776673642519,44.82,74815.93,2.39,-0.64803,0.00021,14.39759]
[1776673644862,44.82,74818.48,2.39,-0.6475,0.00021,14.40596]
[1776673649897,44.81,74818.17,2.39,-0.64759,0.00021,14.4045]
[1776673651911,44.81,74814.16,2.39,-0.64851,0.00021,14.38511]
[1776673656946,44.8,74815.07,2.39,-0.64834,0.00021,14.38771]
[1776673661981,44.79,74815.54,2.39,-0.64827,0.00021,14.38884]
[1776673667016,44.78,74814.13,2.39,-0.6486,0.00021,14.38367]
[1776673672051,44.77,74815.63,2.39,-0.64831,0.00021,14.38829]
[1776673676079,44.77,74818.99,2.39,-0.64762,0.00021,14.39918]
[1776673680111,44.76,74821.85,2.39,-0.64703,0.00021,14.40836]
[1776673684135,44.76,74817.72,2.39,-0.64793,0.00021,14.39433]
[1776673685142,44.75,74809.85,2.39,-0.64962,0.00021,14.36773]
[1776673686149,44.75,74809.08,2.39,-0.6498,0.00021,14.36502]
[1776673688163,44.75,74812.37,2.39,-0.6491,0.00021,14.37599]
[1776673693200,44.74,74811.19,2.39,-0.64937,0.00021,14.3717]
[1776673697247,44.74,74806.43,2.39,-0.6504,0.00021,14.3554]
[1776673699248,44.73,74803.2,2.39,-0.6511,0.00021,14.34433]
[1776673703276,44.73,74800.0,2.39,-0.65179,0.00021,14.33324]
[1776673704282,44.73,74797.39,2.39,-0.65235,0.00021,14.32426]
[1776673705289,44.73,74793.83,2.39,-0.65311,0.00021,14.312]
[1776673707303,44.73,74790.77,2.39,-0.65377,0.00021,14.30139]
[1776673712338,44.73,74793.13,2.39,-0.65333,0.00021,14.30346]
[1776673714353,44.72,74796.81,2.39,-0.65256,0.00021,14.31602]
[1776673715361,44.72,74802.4,2.39,-0.65136,0.00021,14.33514]
[1776673716368,44.72,74817.57,2.39,-0.64812,0.00021,14.38634]
[1776673718381,44.72,74821.38,2.39,-0.64731,0.00021,14.39909]
[1776673720395,44.72,74826.73,2.39,-0.64616,0.00021,14.4169]
[1776673725431,44.73,74827.2,2.39,-0.64605,0.00021,14.41851]
[1776673726438,44.73,74823.03,2.39,-0.64695,0.00021,14.40469]
[1776673727444,44.73,74820.17,2.39,-0.64756,0.00021,14.39518]
[1776673732479,44.73,74818.18,2.39,-0.64798,0.00021,14.38863]
[1776673736508,44.73,74820.91,2.39,-0.64739,0.00021,14.39781]
[1776673741542,44.73,74820.57,2.39,-0.64746,0.00021,14.39674]
[1776673743556,44.73,74830.16,2.39,-0.6454,0.00021,14.42856]
[1776673746578,44.73,74837.64,2.39,-0.64379,0.00021,14.45308]
[1776673747584,44.73,74841.95,2.39,-0.64287,0.00022,14.46709]
[1776673751612,44.73,74837.12,2.39,-0.64391,0.00021,14.45126]
[1776673753626,44.73,74844.19,2.39,-0.64239,0.00022,14.47434]
[1776673755640,44.73,74840.54,2.39,-0.64318,0.00022,14.46243]
[1776673756649,44.73,74834.44,2.39,-0.64449,0.00021,14.44249]
[1776673757655,44.73,74829.82,2.39,-0.64548,0.00021,14.42729]
[1776673758672,44.73,74825.39,2.39,-0.64643,0.00021,14.41264]
[1776673761689,44.73,74822.54,2.39,-0.64704,0.00021,14.40318]
[1776673763385,44.73,74816.01,2.39,-0.64844,0.00021,14.38141]
[1776673764708,44.73,74820.04,2.39,-0.64757,0.00021,14.3949]
[1776673766723,44.73,74815.84,2.39,-0.64847,0.00021,14.38088]
[1776673771757,44.73,74815.48,2.39,-0.64859,0.00021,14.37392]
[1776673775785,44.73,74809.85,2.39,-0.64979,0.00021,14.35507]
[1776673778807,44.74,74802.46,2.39,-0.65136,0.00021,14.3301]
[1776673781827,44.74,74806.04,2.39,-0.65059,0.00021,14.34232]
[1776673783524,44.74,74813.55,2.39,-0.64899,0.00021,14.36772]
[1776673788876,44.74,74816.0,2.39,-0.64845,0.00021,14.37609]
[1776673793594,44.74,74818.95,2.39,-0.64781,0.00021,14.38609]
[1776673794929,44.74,74825.32,2.39,-0.64645,0.00021,14.4073]
[1776673795933,44.74,74828.99,2.39,-0.64566,0.00021,14.41944]
[1776673800970,44.74,74830.06,2.39,-0.64543,0.00021,14.42293]
[1776673806005,44.74,74833.72,2.39,-0.64465,0.00021,14.43491]
[1776673807012,44.74,74837.3,2.39,-0.64388,0.00021,14.44671]
[1776673808029,44.75,74845.45,2.39,-0.64212,0.00022,14.47328]
[1776673809026,44.75,74851.32,2.39,-0.64084,0.00022,14.49231]
[1776673811051,44.75,74851.36,2.39,-0.64084,0.00022,14.4923]
[1776673814073,44.74,74844.25,2.39,-0.64239,0.00022,14.46918]
[1776673818102,44.74,74841.28,2.39,-0.64303,0.00022,14.45952]
[1776673823818,44.75,74839.09,2.39,-0.64347,0.00021,14.45287]
[1776673831194,44.76,74836.92,2.39,-0.64396,0.00021,14.44035]
[1776673833210,44.77,74825.08,2.39,-0.64648,0.00021,14.40172]
[1776673834218,44.77,74820.0,2.39,-0.64757,0.00021,14.38479]
[1776673837242,44.76,74816.3,2.39,-0.64837,0.00021,14.37233]
[1776673841270,44.76,74807.55,2.39,-0.65024,0.00021,14.3428]
[1776673842277,44.76,74806.62,2.39,-0.65044,0.00021,14.33965]
[1776673848323,44.76,74806.35,2.39,-0.65049,0.00021,14.33882]
[1776673852349,44.76,74817.12,2.39,-0.64819,0.00021,14.37512]
[1776673853355,44.76,74819.28,2.39,-0.64773,0.00021,14.38232]
[1776673855369,44.76,74814.77,2.39,-0.64869,0.00021,14.36721]
[1776673860405,44.76,74813.73,2.39,-0.64892,0.00021,14.36371]
[1776673865444,44.76,74805.5,2.39,-0.65067,0.00021,14.33592]
[1776673866448,44.76,74796.36,2.39,-0.65263,0.00021,14.30468]
[1776673870485,44.77,74808.17,2.39,-0.6501,0.00021,14.34505]
[1776673871497,44.77,74799.51,2.39,-0.65195,0.00021,14.31561]
[1776673876518,44.76,74798.11,2.39,-0.65225,0.00021,14.31075]
[1776673881562,44.76,74799.69,2.39,-0.65194,0.00021,14.31576]
[1776673882562,44.75,74794.56,2.39,-0.65304,0.00021,14.29811]
[1776673887595,44.75,74792.98,2.39,-0.6534,0.00021,14.29234]
[1776673892630,44.74,74786.19,2.39,-0.65492,0.00021,14.26263]
[1776673897667,44.74,74785.72,2.39,-0.65503,0.00021,14.26073]
[1776673902700,44.73,74794.38,2.39,-0.6532,0.00021,14.29052]
[1776673903707,44.74,74805.16,2.39,-0.6509,0.00021,14.32743]
[1776673906728,44.74,74808.12,2.39,-0.65026,0.00021,14.33756]
[1776673911764,44.74,74811.21,2.39,-0.64959,0.00021,14.34814]
[1776673917807,44.74,74813.46,2.39,-0.6491,0.00021,14.35587]
[1776673918822,44.74,74806.95,2.39,-0.65049,0.00021,14.33393]
[1776673919821,44.74,74812.99,2.39,-0.64919,0.00021,14.35436]
[1776673920828,44.74,74816.99,2.39,-0.64834,0.00021,14.36781]
[1776673925862,44.74,74818.27,2.39,-0.64807,0.00021,14.37192]
[1776673927876,44.74,74821.98,2.39,-0.64729,0.00021,14.38408]
[1776673934609,44.73,74816.11,2.39,-0.64856,0.00021,14.3643]
[1776673935932,44.73,74811.07,2.39,-0.64965,0.00021,14.34725]
[1776673936940,44.73,74808.45,2.39,-0.65021,0.00021,14.33831]
[1776673940968,44.72,74811.14,2.39,-0.64966,0.00021,14.34708]
[1776673947016,44.72,74813.65,2.39,-0.64912,0.00021,14.35553]
[1776673948452,44.72,74813.65,2.39,-0.64912,0.00021,14.35553]
[1776673948946,44.72,74888.39,2.39,-0.63301,0.00022,14.59556]
[1776673949183,44.72,74888.39,2.39,-0.63301,0.00022,14.59556]
[1776673949225,44.72,74887.99,2.39,-0.6331,0.00022,14.59423]
[1776673950130,44.72,74887.99,2.39,-0.6331,0.00022,14.59423]
[1776673950143,44.72,74888.77,2.39,-0.63294,0.00022,14.59651]
[1776673951656,44.72,74888.77,2.39,-0.63294,0.00022,14.59651]
[1776673951710,44.72,74888.77,2.39,-0.63294,0.00022,14.59651]
[1776673951910,44.72,74888.77,2.39,-0.63294,0.00022,14.59651]
[1776673951916,44.72,74888.77,2.39,-0.63294,0.00022,14.59651]
[1776673951758,44.71,74888.41,2.39,-0.63309,0.00022,14.58937]
[1776673952049,44.71,74888.41,2.39,-0.63309,0.00022,14.58937]
[1776673953332,44.71,74888.41,2.39,-0.63309,0.00022,14.58937]
[1776673953338,44.71,74888.41,2.39,-0.63309,0.00022,14.58937]
[1776673953433,44.71,74878.12,2.39,-0.63533,0.00022,14.55756]
[1776673954754,44.7,74879.92,2.39,-0.63495,0.00022,14.56295]
[1776673956075,44.7,74883.03,2.39,-0.63428,0.00022,14.57257]
[1776673959304,44.7,74885.12,2.39,-0.63382,0.00022,14.57906]
[1776673959379,44.7,74885.12,2.39,-0.63382,0.00022,14.57906]
[1776673959789,44.7,74885.12,2.39,-0.63382,0.00022,14.57906]
[1776673959828,44.7,74885.12,2.39,-0.63382,0.00022,14.57906]
[1776673959834,44.7,74885.12,2.39,-0.63382,0.00022,14.57906]
[1776673959885,44.7,74885.12,2.39,-0.63382,0.00022,14.57906]
[1776673959887,44.71,74884.24,2.39,-0.634,0.00022,14.57642]
[1776673961115,44.71,74895.27,2.39,-0.63161,0.00022,14.61009]
[1776673962123,44.71,74896.74,2.39,-0.63129,0.00022,14.61452]
[1776673963290,44.71,74896.74,2.39,-0.63129,0.00022,14.61452]
[1776673963305,44.7,74888.17,2.39,-0.63315,0.00022,14.58842]
[1776673964344,44.7,74888.17,2.39,-0.63315,0.00022,14.58842]
[1776673964828,44.7,74886.67,2.39,-0.63348,0.00022,14.5838]
[1776673965241,44.7,74886.67,2.39,-0.63348,0.00022,14.5838]
[1776673965243,44.7,74886.67,2.39,-0.63348,0.00022,14.5838]
[1776673965837,44.7,74886.67,2.39,-0.63348,0.00022,14.5838]
[1776673965894,44.7,74886.67,2.39,-0.63348,0.00022,14.5838]
[1776673966042,44.7,74884.8,2.39,-0.63389,0.00022,14.57806]
[1776673966868,44.7,74884.8,2.39,-0.63389,0.00022,14.57806]
[1776673966918,44.7,74901.77,2.39,-0.6302,0.00022,14.62959]
[1776673966987,44.7,74901.77,2.39,-0.6302,0.00022,14.62959]
[1776673967258,44.7,74901.77,2.39,-0.6302,0.00022,14.62959]
[1776673967360,44.7,74906.87,2.39,-0.62909,0.00022,14.64485]
[1776673968165,44.7,74906.08,2.39,-0.62926,0.00022,14.64245]
[1776673969717,44.7,74906.08,2.39,-0.62926,0.00022,14.64245]
[1776673969794,44.7,74906.44,2.39,-0.62918,0.00022,14.6436]
[1776673970117,44.7,74906.44,2.39,-0.62918,0.00022,14.6436]
[1776673970295,44.7,74906.44,2.39,-0.62918,0.00022,14.6436]
[1776673970444,44.7,74906.44,2.39,-0.62918,0.00022,14.6436]
[1776673970459,44.7,74923.76,2.39,-0.62539,0.00022,14.6946]
[1776673972095,44.71,74923.58,2.39,-0.62543,0.00022,14.69412]
[1776673972199,44.71,74927.09,2.39,-0.62466,0.00022,14.7043]
[1776673974367,44.71,74927.09,2.39,-0.62466,0.00022,14.7043]
[1776673974899,44.71,74930.7,2.39,-0.62387,0.00022,14.71471]
[1776673976193,44.71,74930.7,2.39,-0.62387,0.00022,14.71471]
[1776673976696,44.71,74938.39,2.39,-0.62219,0.00022,14.73668]
[1776673978237,44.7,74934.93,2.39,-0.62295,0.00022,14.72679]
[1776673980969,44.7,74933.82,2.39,-0.6232,0.00022,14.72358]
[1776673981854,44.7,74933.82,2.39,-0.6232,0.00022,14.72358]
[1776673981856,44.7,74928.43,2.39,-0.62438,0.00022,14.70807]
[1776673982601,44.7,74928.43,2.39,-0.62438,0.00022,14.70807]
[1776673982888,44.7,74928.43,2.39,-0.62438,0.00022,14.70807]
[1776673982935,44.7,74928.43,2.39,-0.62438,0.00022,14.70807]
[1776673982933,44.7,74920.44,2.39,-0.62613,0.00022,14.68485]
[1776673983271,44.7,74920.44,2.39,-0.62613,0.00022,14.68485]
[1776673984695,44.7,74920.44,2.39,-0.62613,0.00022,14.68485]
[1776673984733,44.7,74926.15,2.39,-0.62488,0.00022,14.70139]
[1776673987749,44.7,74926.31,2.39,-0.62486,0.00022,14.70176]
[1776673987851,44.69,74926.56,2.39,-0.62481,0.00022,14.70231]
[1776673990320,44.69,74923.71,2.39,-0.62545,0.00022,14.69391]
[1776673993723,44.69,74924.22,2.39,-0.62535,0.00022,14.69524]
[1776673993825,44.68,74919.69,2.39,-0.62635,0.00022,14.68187]
[1776673994032,44.68,74919.69,2.39,-0.62635,0.00022,14.68187]
[1776673994356,44.68,74920.31,2.39,-0.62622,0.00022,14.68368]
[1776673995361,44.68,74911.63,2.39,-0.62812,0.00022,14.65806]
[1776673996368,44.66,74912.52,2.39,-0.62797,0.00022,14.66015]
[1776674001409,44.66,74909.08,2.39,-0.62874,0.00022,14.64966]
[1776674005591,44.65,74908.03,2.39,-0.629,0.00022,14.64617]
[1776674005611,44.65,74908.03,2.39,-0.629,0.00022,14.64617]
[1776674005757,44.65,74908.03,2.39,-0.629,0.00022,14.64617]
[1776674005821,44.64,74907.19,2.39,-0.62921,0.00022,14.64336]
[1776674007447,44.64,74902.35,2.39,-0.63026,0.00022,14.6289]
[1776674012483,44.52,74900.98,2.39,-0.63096,0.00022,14.61437]
[1776674014063,44.52,74900.74,2.39,-0.63102,0.00022,14.61351]
[1776674014496,44.52,74901.51,2.39,-0.63087,0.00022,14.6157]
[1776674015666,44.52,74901.51,2.39,-0.63087,0.00022,14.6157]
[1776674015767,44.51,74902.48,2.39,-0.63068,0.00022,14.61835]
[1776674017435,44.51,74902.48,2.39,-0.63068,0.00022,14.61835]
[1776674017536,44.51,74909.85,2.39,-0.62907,0.00022,14.64048]
[1776674020412,44.51,74909.33,2.39,-0.62919,0.00022,14.63882]
[1776674020613,44.51,74909.33,2.39,-0.62919,0.00022,14.63882]
[1776674020711,44.5,74905.66,2.39,-0.63001,0.00022,14.62759]
[1776674026580,44.5,74905.03,2.39,-0.63016,0.00022,14.62558]
[1776674031615,44.48,74901.71,2.39,-0.63093,0.00022,14.61489]
[1776674032622,44.48,74898.45,2.39,-0.63166,0.00022,14.60484]
[1776674038665,44.49,74898.47,2.39,-0.63162,0.00022,14.60529]
[1776674041811,44.49,74896.53,2.39,-0.63204,0.00022,14.59952]
[1776674041858,44.49,74896.53,2.39,-0.63204,0.00022,14.59952]
[1776674041883,44.49,74895.81,2.39,-0.63218,0.00022,14.59746]
[1776674042227,44.49,74895.81,2.39,-0.63218,0.00022,14.59746]
[1776674042246,44.49,74895.81,2.39,-0.63218,0.00022,14.59746]
[1776674042268,44.49,74895.81,2.39,-0.63218,0.00022,14.59746]
[1776674042284,44.49,74895.81,2.39,-0.63218,0.00022,14.59746]
[1776674042694,44.49,74895.61,2.39,-0.63223,0.00022,14.59685]
[1776674043700,44.5,74888.27,2.39,-0.63382,0.00022,14.57447]
[1776674045355,44.5,74887.56,2.39,-0.63397,0.00022,14.57237]
[1776674045424,44.5,74887.56,2.39,-0.63397,0.00022,14.57237]
[1776674045714,44.5,74886.36,2.39,-0.63423,0.00022,14.56866]
[1776674046323,44.5,74886.36,2.39,-0.63423,0.00022,14.56866]
[1776674046721,44.5,74886.17,2.39,-0.63426,0.00022,14.56825]
[1776674048695,44.51,74885.89,2.39,-0.63431,0.00022,14.56747]
[1776674048797,44.51,74886.08,2.39,-0.63426,0.00022,14.56814]
[1776674050381,44.51,74886.08,2.39,-0.63426,0.00022,14.56814]
[1776674051709,44.51,74886.08,2.39,-0.63426,0.00022,14.56823]
[1776674051755,44.51,74887.34,2.39,-0.63397,0.00022,14.57229]
[1776674053724,44.52,74887.34,2.39,-0.63396,0.00022,14.57238]
[1776674053825,44.52,74888.15,2.39,-0.63378,0.00022,14.57496]
[1776674056325,44.52,74888.15,2.39,-0.63377,0.00022,14.57513]
[1776674056825,44.52,74888.88,2.39,-0.63361,0.00022,14.57738]
[1776674057850,44.52,74888.88,2.39,-0.63361,0.00022,14.57738]
[1776674057959,44.53,74893.7,2.39,-0.63254,0.00022,14.59234]
[1776674059966,44.53,74893.7,2.39,-0.63254,0.00022,14.59241]
[1776674060852,44.53,74893.96,2.39,-0.63247,0.00022,14.59336]
[1776674064807,44.54,74894.58,2.39,-0.63232,0.00022,14.59548]
[1776674064859,44.54,74894.58,2.39,-0.63232,0.00022,14.59548]
[1776674064889,44.54,74896.91,2.39,-0.6318,0.00022,14.60265]
[1776674065219,44.54,74896.91,2.39,-0.6318,0.00022,14.60265]
[1776674065373,44.54,74896.91,2.39,-0.6318,0.00022,14.60265]
[1776674065889,44.54,74896.91,2.39,-0.63181,0.00022,14.60252]
[1776674066901,44.53,74908.87,2.39,-0.62921,0.00022,14.63847]
[1776674067958,44.53,74908.87,2.39,-0.62921,0.00022,14.63847]
[1776674068005,44.53,74908.87,2.39,-0.62921,0.00022,14.63847]
[1776674068012,44.53,74911.52,2.39,-0.62864,0.00022,14.64623]
[1776674069922,44.53,74915.47,2.39,-0.62778,0.00022,14.65795]
[1776674070928,44.53,74918.43,2.39,-0.62713,0.00022,14.66671]
[1776674073025,44.53,74917.77,2.39,-0.62732,0.00022,14.65896]
[1776674073951,44.52,74916.74,2.39,-0.62756,0.00022,14.65575]
[1776674075964,44.51,74910.25,2.39,-0.62901,0.00022,14.63613]
[1776674079992,44.37,74904.1,2.39,-0.6308,0.00022,14.61184]
[1776674081011,44.37,74904.1,2.39,-0.6308,0.00022,14.61184]
[1776674081004,44.36,74899.88,2.39,-0.63174,0.00022,14.59887]
[1776674082008,44.36,74899.91,2.39,-0.63174,0.00022,14.59884]
[1776674082736,44.36,74899.91,2.39,-0.63174,0.00022,14.59884]
[1776674083015,44.36,74896.58,2.39,-0.63248,0.00022,14.58853]
[1776674084023,44.38,74894.31,2.39,-0.63291,0.00022,14.5825]
[1776674086199,44.43,74894.02,2.39,-0.63283,0.00022,14.58345]
[1776674086876,44.43,74894.02,2.39,-0.63283,0.00022,14.58345]
[1776674087045,44.45,74893.75,2.39,-0.63282,0.00022,14.58351]
[1776674090233,44.36,74893.34,2.39,-0.63318,0.00022,14.57877]
[1776674091073,44.36,74893.12,2.39,-0.63323,0.00022,14.57798]
[1776674096109,44.3,74893.26,2.39,-0.63338,0.00022,14.576]
[1776674101835,44.27,74894.86,2.39,-0.63313,0.00022,14.57964]
[1776674101866,44.27,74895.19,2.39,-0.63307,0.00022,14.58056]
[1776674102178,44.27,74895.19,2.39,-0.63307,0.00022,14.58056]
[1776674102220,44.26,74878.9,2.39,-0.63665,0.00022,14.5296]
[1776674103158,44.26,74878.9,2.39,-0.63664,0.00022,14.52965]
[1776674104513,44.26,74878.9,2.39,-0.63664,0.00022,14.52965]
[1776674104614,44.27,74875.36,2.39,-0.63742,0.00022,14.51849]
[1776674105825,44.27,74873.05,2.39,-0.63792,0.00022,14.51122]
[1776674106936,44.27,74873.05,2.39,-0.63792,0.00022,14.51122]
[1776674106955,44.27,74873.05,2.39,-0.63792,0.00022,14.51122]
[1776674107018,44.27,74873.05,2.39,-0.63792,0.00022,14.51122]
[1776674107056,44.27,74869.77,2.39,-0.63863,0.00022,14.50078]
[1776674108192,44.27,74864.21,2.39,-0.63985,0.00022,14.48295]
[1776674110083,44.27,74864.21,2.39,-0.63985,0.00022,14.48295]
[1776674110180,44.27,74862.01,2.39,-0.64033,0.00022,14.47585]
[1776674110724,44.27,74862.01,2.39,-0.64033,0.00022,14.47585]
[1776674110737,44.27,74862.01,2.39,-0.64033,0.00022,14.47585]
[1776674111549,44.27,74863.95,2.39,-0.63991,0.00022,14.48205]
[1776674111557,44.27,74863.95,2.39,-0.63991,0.00022,14.48205]
[1776674111639,44.27,74863.95,2.39,-0.63991,0.00022,14.48205]
[1776674112093,44.27,74863.95,2.39,-0.63991,0.00022,14.48205]
[1776674112102,44.27,74866.62,2.39,-0.63932,0.00022,14.49064]
[1776674113227,44.27,74881.6,2.39,-0.63604,0.00022,14.53826]
[1776674114235,44.27,74883.56,2.39,-0.63561,0.00022,14.5445]
[1776674115263,44.27,74883.56,2.39,-0.63561,0.00022,14.5445]
[1776674115902,44.27,74879.74,2.39,-0.63643,0.00022,14.53266]
[1776674118912,44.27,74879.74,2.39,-0.63643,0.00022,14.53266]
[1776674118981,44.28,74874.03,2.39,-0.63767,0.00022,14.51479]
[1776674120913,44.28,74874.16,2.39,-0.63764,0.00022,14.5152]
[1776674120919,44.28,74874.16,2.39,-0.63764,0.00022,14.5152]
[1776674120993,44.28,74874.01,2.39,-0.63766,0.00022,14.51485]
[1776674126319,44.29,74872.52,2.39,-0.63797,0.00022,14.51039]
[1776674128337,44.29,74869.83,2.39,-0.63855,0.00022,14.50191]
[1776674133367,44.29,74866.44,2.39,-0.63933,0.00022,14.48539]
[1776674136046,44.3,74862.84,2.39,-0.64011,0.00022,14.4739]
[1776674141423,44.3,74859.11,2.39,-0.64092,0.00022,14.46194]
[1776674144445,44.3,74854.21,2.39,-0.64198,0.00022,14.44605]
[1776674146119,44.3,74859.3,2.39,-0.64087,0.00022,14.46259]
[1776674150032,44.31,74859.55,2.39,-0.64079,0.00022,14.46384]
[1776674150040,44.31,74859.31,2.39,-0.64083,0.00022,14.46311]
[1776674150344,44.31,74859.31,2.39,-0.64083,0.00022,14.46311]
[1776674150355,44.31,74859.31,2.39,-0.64083,0.00022,14.46311]
[1776674150361,44.31,74859.31,2.39,-0.64083,0.00022,14.46311]
[1776674150489,44.31,74859.31,2.39,-0.64083,0.00022,14.46311]
[1776674151278,44.31,74859.31,2.39,-0.64083,0.00022,14.46311]
[1776674151499,44.31,74878.49,2.39,-0.63664,0.00022,14.52441]
[1776674152917,44.31,74878.49,2.39,-0.63664,0.00022,14.52441]
[1776674153020,44.31,74890.26,2.39,-0.63406,0.00022,14.56123]
[1776674153481,44.31,74890.26,2.39,-0.63406,0.00022,14.56123]
[1776674153760,44.31,74890.26,2.39,-0.63406,0.00022,14.56123]
[1776674153862,44.31,74899.85,2.39,-0.63197,0.00022,14.59068]
[1776674155524,44.3,74899.28,2.39,-0.6321,0.00022,14.5888]
[1776674158606,44.3,74897.17,2.39,-0.63259,0.00022,14.58205]
[1776674159843,44.29,74898.07,2.39,-0.6324,0.00022,14.58469]
[1776674159945,44.26,74898.33,2.39,-0.63245,0.00022,14.58411]
[1776674166603,44.14,74897.58,2.39,-0.63299,0.00022,14.57689]
[1776674171637,44.12,74895.23,2.39,-0.63355,0.00022,14.56907]
[1776674176673,44.11,74895.18,2.39,-0.6336,0.00022,14.56839]
[1776674181709,44.1,74894.88,2.39,-0.6337,0.00022,14.56694]
[1776674184080,44.1,74894.64,2.39,-0.63376,0.00022,14.56609]
[1776674184137,44.09,74891.83,2.39,-0.6344,0.00022,14.55712]
[1776674189764,44.04,74892.28,2.39,-0.63446,0.00022,14.55635]
[1776674191250,44.04,74892.28,2.39,-0.63446,0.00022,14.55635]
[1776674191410,44.04,74892.28,2.39,-0.63446,0.00022,14.55635]
[1776674192173,44.04,74892.28,2.39,-0.63446,0.00022,14.55635]
[1776674192784,43.97,74892.32,2.39,-0.6347,0.00022,14.54793]
[1776674194269,43.95,74892.49,2.39,-0.63473,0.00022,14.5476]
[1776674194800,43.93,74892.44,2.39,-0.63481,0.00022,14.54661]
[1776674195808,43.93,74896.3,2.39,-0.63396,0.00022,14.55863]
[1776674199834,43.92,74893.45,2.39,-0.63462,0.00022,14.54934]
[1776674206547,43.91,74892.01,2.39,-0.63498,0.00022,14.54427]
[1776674208897,43.9,74895.13,2.39,-0.6343,0.00022,14.55383]
[1776674210289,43.9,74895.38,2.39,-0.63425,0.00022,14.55453]
[1776674210922,43.9,74895.15,2.39,-0.6343,0.00022,14.55381]
[1776674211922,43.9,74879.5,2.39,-0.63777,0.00022,14.50412]
[1776674212565,43.9,74879.5,2.39,-0.63777,0.00022,14.50412]
[1776674212600,43.9,74879.5,2.39,-0.63777,0.00022,14.50412]
[1776674212602,43.9,74879.5,2.39,-0.63777,0.00022,14.50412]
[1776674212924,43.9,74871.4,2.39,-0.63956,0.00022,14.47793]
[1776674217250,43.89,74869.68,2.39,-0.63995,0.00022,14.4722]
[1776674217254,43.89,74869.68,2.39,-0.63995,0.00022,14.4722]
[1776674217634,43.89,74869.68,2.39,-0.63995,0.00022,14.4722]
[1776674217960,43.89,74868.89,2.39,-0.64013,0.00022,14.4696]
[1776674218967,43.89,74876.44,2.39,-0.63847,0.00022,14.49397]
[1776674220981,43.89,74879.07,2.39,-0.6379,0.00022,14.5023]
[1776674221988,43.89,74881.61,2.39,-0.63734,0.00022,14.51036]
[1776674224005,43.89,74878.76,2.39,-0.63798,0.00022,14.50111]
[1776674229039,43.88,74880.52,2.39,-0.63761,0.00022,14.50645]
[1776674233067,43.86,74877.75,2.39,-0.63828,0.00022,14.49684]
[1776674235080,43.85,74875.62,2.39,-0.63879,0.00022,14.48942]
[1776674237951,43.85,74874.97,2.39,-0.63894,0.00022,14.48722]
[1776674238101,43.85,74874.23,2.39,-0.63911,0.00022,14.48475]
[1776674240089,43.84,74873.9,2.39,-0.63919,0.00022,14.48359]
[1776674240191,43.84,74873.2,2.39,-0.63935,0.00022,14.48125]
[1776674243009,43.84,74872.9,2.39,-0.63943,0.00022,14.48011]
[1776674243146,43.84,74872.67,2.39,-0.63948,0.00022,14.47928]
[1776674244147,43.83,74868.8,2.39,-0.64034,0.00022,14.46662]
[1776674245156,43.83,74868.8,2.39,-0.64034,0.00022,14.46662]
[1776674245160,43.83,74868.8,2.39,-0.64034,0.00022,14.46662]
[1776674245200,43.83,74868.8,2.39,-0.64034,0.00022,14.46662]
[1776674245258,43.83,74868.25,2.39,-0.64046,0.00022,14.46483]
[1776674246167,43.82,74862.88,2.39,-0.6417,0.00022,14.44654]
[1776674247173,43.81,74858.76,2.39,-0.64264,0.00022,14.43243]
[1776674252212,43.77,74857.62,2.39,-0.64306,0.00022,14.42121]
[1776674257246,43.76,74857.47,2.39,-0.64314,0.00022,14.42006]
[1776674262280,43.7,74856.06,2.39,-0.64365,0.00022,14.41251]
[1776674267315,43.69,74856.47,2.39,-0.64359,0.00022,14.41343]
[1776674270336,43.69,74848.26,2.39,-0.64542,0.00022,14.38569]
[1776674271343,43.68,74844.03,2.39,-0.64635,0.00022,14.37131]
[1776674277040,43.67,74846.26,2.39,-0.6459,0.00022,14.37835]
[1776674282420,43.66,74842.1,2.39,-0.64686,0.00022,14.3636]
[1776674287110,43.65,74834.61,2.39,-0.64854,0.00022,14.33751]
[1776674289470,43.65,74838.83,2.39,-0.64763,0.00022,14.35178]
[1776674295512,43.63,74840.35,2.39,-0.64733,0.00022,14.35637]
[1776674300546,43.62,74842.4,2.39,-0.64691,0.00022,14.36285]
[1776674305581,43.61,74842.9,2.39,-0.64684,0.00022,14.36405]
[1776674311626,43.6,74843.41,2.39,-0.64682,0.00022,14.35929]
[1776674313637,43.6,74840.37,2.39,-0.6475,0.00022,14.34873]
[1776674314644,43.6,74834.98,2.39,-0.6487,0.00022,14.33017]
[1776674321699,43.59,74833.12,2.39,-0.64914,0.00022,14.32325]
[1776674326729,43.56,74827.06,2.39,-0.65059,0.00022,14.30062]
[1776674327735,43.54,74816.94,2.39,-0.65285,0.00022,14.26462]
[1776674328743,43.54,74814.46,2.39,-0.65341,0.00022,14.25558]
[1776674333790,43.53,74814.52,2.39,-0.65343,0.00022,14.25525]
[1776674338827,43.52,74816.16,2.39,-0.65311,0.00022,14.26052]
[1776674342854,43.51,74811.88,2.39,-0.65406,0.00022,14.24513]
[1776674346880,43.52,74816.1,2.39,-0.65311,0.00022,14.26052]
[1776674350910,43.53,74803.53,2.39,-0.65585,0.00022,14.216]
[1776674351932,43.53,74800.65,2.39,-0.65648,0.00022,14.2057]
[1776674353940,43.53,74797.23,2.39,-0.65722,0.00022,14.19349]
[1776674355954,43.54,74787.1,2.39,-0.65939,0.00022,14.15747]
[1776674356964,43.54,74778.35,2.39,-0.66129,0.00022,14.12535]
[1776674357968,43.54,74780.12,2.39,-0.66091,0.00022,14.13179]
[1776674359982,43.54,74775.95,2.39,-0.66183,0.00022,14.11632]
[1776674364015,43.53,74774.3,2.39,-0.66222,0.00022,14.10963]
[1776674367031,43.52,74777.01,2.39,-0.66166,0.00022,14.11923]
[1776674369047,43.52,74783.68,2.39,-0.66021,0.00022,14.14365]
[1776674370052,43.52,74786.7,2.39,-0.65955,0.00022,14.15471]
[1776674376095,43.52,74788.25,2.39,-0.65927,0.00022,14.15447]
[1776674380125,43.52,74784.82,2.39,-0.66002,0.00022,14.14197]
[1776674383146,43.52,74788.56,2.39,-0.6592,0.00022,14.15559]
[1776674386168,43.52,74797.23,2.39,-0.65731,0.00022,14.18694]
[1776674391203,43.52,74797.98,2.39,-0.65715,0.00022,14.18958]
[1776674396238,43.52,74796.83,2.39,-0.65741,0.00022,14.1854]
[1776674399258,43.52,74803.84,2.39,-0.65587,0.00022,14.21061]
[1776674404294,43.52,74804.88,2.39,-0.65565,0.00022,14.21432]
[1776674408322,43.52,74800.36,2.39,-0.65664,0.00022,14.19811]
[1776674409333,43.52,74789.67,2.39,-0.65897,0.00022,14.15942]
[1776674414365,43.52,74788.65,2.39,-0.65919,0.00022,14.15576]
[1776674416378,43.52,74785.53,2.39,-0.65987,0.00022,14.14438]
[1776674421414,43.52,74786.1,2.39,-0.65975,0.00022,14.14646]
[1776674426448,43.52,74784.39,2.39,-0.66012,0.00022,14.1402]
[1776674431491,43.52,74784.28,2.39,-0.6602,0.00022,14.13385]
[1776674433498,43.52,74780.96,2.39,-0.66092,0.00022,14.12171]
[1776674440555,43.52,74781.02,2.39,-0.6609,0.00022,14.12211]
[1776674442564,43.52,74770.31,2.39,-0.66324,0.00022,14.08225]
[1776674443573,43.52,74781.37,2.39,-0.66083,0.00022,14.12319]
[1776674448608,43.53,74783.68,2.39,-0.66028,0.00022,14.13246]
[1776674453642,43.55,74782.01,2.39,-0.66058,0.00022,14.12732]
[1776674458676,43.55,74784.24,2.39,-0.66009,0.00022,14.13557]
[1776674463713,43.55,74785.79,2.39,-0.65975,0.00022,14.14128]
[1776674465726,43.55,74789.6,2.39,-0.65892,0.00022,14.15519]
[1776674466733,43.55,74795.51,2.39,-0.65763,0.00022,14.17664]
[1776674468430,43.55,74792.94,2.39,-0.65819,0.00022,14.16731]
[1776674472777,43.55,74796.15,2.39,-0.65749,0.00022,14.17891]
[1776674475798,43.55,74789.83,2.39,-0.65887,0.00022,14.156]
[1776674478502,43.55,74786.32,2.39,-0.65964,0.00022,14.14321]
[1776674483853,43.55,74786.93,2.39,-0.65951,0.00022,14.14531]
[1776674484862,43.55,74790.74,2.39,-0.65868,0.00022,14.15914]
[1776674493923,43.54,74791.97,2.39,-0.6585,0.00022,14.15726]
[1776674494930,43.54,74797.91,2.39,-0.6572,0.00022,14.17877]
[1776674495938,43.54,74802.01,2.39,-0.6563,0.00022,14.19352]
[1776674501979,43.54,74801.34,2.39,-0.65645,0.00022,14.19102]
[1776674507014,43.53,74802.23,2.39,-0.65628,0.00022,14.1939]
[1776674511042,43.53,74807.63,2.39,-0.65511,0.00022,14.21298]
[1776674516078,43.53,74807.4,2.39,-0.65517,0.00022,14.21194]
[1776674519102,43.52,74799.87,2.39,-0.65684,0.00022,14.18476]
[1776674522120,43.52,74802.83,2.39,-0.65621,0.00022,14.19513]
[1776674523127,43.52,74806.81,2.39,-0.65534,0.00022,14.20931]
[1776674525153,43.51,74811.45,2.39,-0.65433,0.00022,14.22566]
[1776674526149,43.51,74823.46,2.39,-0.65169,0.00022,14.268]
[1776674527155,43.51,74828.72,2.39,-0.65054,0.00022,14.28632]
[1776674533197,43.5,74829.23,2.39,-0.65045,0.00022,14.28773]
[1776674536218,43.5,74844.75,2.39,-0.64704,0.00022,14.34103]
[1776674538242,43.48,74847.1,2.39,-0.64658,0.00022,14.34807]
[1776674540251,43.44,74843.2,2.39,-0.64758,0.00022,14.33283]
[1776674548997,43.37,74841.97,2.39,-0.64809,0.00022,14.32515]
[1776674557371,43.36,74840.79,2.39,-0.64844,0.00022,14.3146]
[1776674562406,43.35,74842.13,2.39,-0.64817,0.00022,14.31885]
[1776674569456,43.34,74841.88,2.39,-0.64826,0.00022,14.31746]
[1776674576507,43.33,74837.52,2.39,-0.64926,0.00022,14.30186]
[1776674581543,43.33,74837.24,2.39,-0.64935,0.00022,14.30047]
[1776674586578,43.32,74836.54,2.39,-0.64953,0.00022,14.29771]
[1776674588589,43.32,74839.24,2.39,-0.64894,0.00022,14.30695]
[1776674594631,43.31,74838.78,2.39,-0.64907,0.00022,14.30496]
[1776674601685,43.3,74839.61,2.39,-0.64892,0.00022,14.30734]
[1776674602695,43.3,74835.89,2.39,-0.64975,0.00022,14.29436]
[1776674603694,43.3,74832.79,2.39,-0.65044,0.00022,14.28348]
[1776674607723,43.29,74828.71,2.39,-0.65136,0.00022,14.26895]
[1776674612758,43.29,74830.71,2.39,-0.65099,0.00022,14.26975]
[1776674617796,43.28,74826.29,2.39,-0.65198,0.00022,14.25396]
[1776674623836,43.28,74826.12,2.39,-0.65204,0.00022,14.25311]
[1776674629576,43.27,74831.49,2.39,-0.65087,0.00022,14.27171]
[1776674635919,43.27,74829.59,2.39,-0.65131,0.00022,14.26471]
[1776674639646,43.26,74826.59,2.39,-0.65199,0.00022,14.25389]
[1776674644982,43.25,74826.5,2.39,-0.65203,0.00022,14.25325]
[1776674650017,43.25,74826.22,2.39,-0.65212,0.00022,14.25196]
[1776674655052,43.24,74820.31,2.39,-0.65344,0.00022,14.2307]
[1776674657067,43.24,74817.66,2.39,-0.65404,0.00022,14.22117]
[1776674659786,43.24,74820.58,2.39,-0.6534,0.00022,14.23145]
[1776674666129,43.23,74819.67,2.39,-0.65362,0.00022,14.22792]
[1776674671165,43.23,74825.12,2.39,-0.65248,0.00022,14.24113]
[1776674673179,43.23,74828.53,2.39,-0.65173,0.00022,14.25311]
[1776674676200,43.23,74836.36,2.39,-0.65,0.00022,14.28046]
[1776674677207,43.23,74839.96,2.39,-0.6492,0.00022,14.29295]
[1776674678213,43.22,74843.73,2.39,-0.64837,0.00022,14.30596]
[1776674683250,43.22,74843.16,2.39,-0.64852,0.00022,14.30364]
[1776674690298,43.21,74842.71,2.39,-0.64865,0.00022,14.3016]
[1776674694326,43.2,74839.95,2.39,-0.64929,0.00022,14.29172]
[1776674695333,43.2,74834.84,2.39,-0.65043,0.00022,14.27381]
[1776674696341,43.2,74830.32,2.39,-0.65144,0.00022,14.25787]
[1776674701374,43.2,74828.71,2.39,-0.65181,0.00022,14.25198]
[1776674703389,43.19,74831.49,2.39,-0.6512,0.00022,14.26169]
[1776674708424,43.19,74831.08,2.39,-0.6513,0.00022,14.26001]
[1776674709432,43.19,74837.79,2.39,-0.64981,0.00022,14.2835]
[1776674713460,43.18,74839.26,2.39,-0.6495,0.00022,14.28838]
[1776674719502,43.18,74839.4,2.39,-0.6495,0.00022,14.28846]
[1776674722522,43.17,74844.19,2.39,-0.64845,0.00022,14.30491]
[1776674723530,43.17,74850.94,2.39,-0.64695,0.00022,14.32813]
[1776674725544,43.14,74854.35,2.39,-0.6463,0.00022,14.33814]
[1776674726550,43.12,74857.14,2.39,-0.64573,0.00022,14.34691]
[1776674732593,43.06,74860.15,2.39,-0.64533,0.00022,14.34817]
[1776674736621,43.04,74851.18,2.39,-0.64739,0.00022,14.31657]
[1776674738636,43.04,74848.56,2.39,-0.64798,0.00022,14.30738]
[1776674739642,43.04,74836.62,2.39,-0.65066,0.00022,14.26561]
[1776674740650,43.04,74836.03,2.39,-0.65079,0.00022,14.2635]
[1776674741657,43.04,74838.7,2.39,-0.6502,0.00022,14.27286]
[1776674746691,43.03,74842.4,2.39,-0.64939,0.00022,14.28555]
[1776674751726,43.02,74843.57,2.39,-0.64915,0.00022,14.28923]
[1776674757768,43.02,74842.69,2.39,-0.64938,0.00022,14.28576]
[1776674761799,43.01,74838.4,2.39,-0.65035,0.00022,14.2705]
[1776674762805,43.01,74835.67,2.39,-0.65096,0.00022,14.26084]
[1776674768846,43.01,74834.06,2.39,-0.65134,0.00022,14.25489]
[1776674769853,43.01,74829.05,2.39,-0.65246,0.00022,14.23709]
[1776674774888,43.0,74825.6,2.39,-0.65324,0.00022,14.22465]
[1776674775896,43.0,74816.77,2.39,-0.65521,0.00022,14.19283]
[1776674776904,43.0,74814.06,2.39,-0.65582,0.00022,14.18292]
[1776674777909,43.0,74810.44,2.39,-0.65663,0.00022,14.1696]
[1776674782944,42.98,74810.06,2.39,-0.65677,0.00022,14.16736]
[1776674784958,42.98,74805.83,2.39,-0.65773,0.00022,14.1516]
[1776674790707,42.94,74806.22,2.39,-0.65777,0.00022,14.15105]
[1776674792012,42.94,74802.45,2.39,-0.65869,0.00022,14.13092]
[1776674794021,42.88,74799.72,2.39,-0.6595,0.00022,14.11752]
[1776674799056,42.82,74801.3,2.39,-0.65937,0.00022,14.11992]
[1776674802082,42.79,74792.34,2.39,-0.66147,0.00022,14.0848]
[1776674804101,42.77,74789.76,2.39,-0.66212,0.00022,14.0738]
[1776674809126,42.67,74790.74,2.39,-0.66227,0.00022,14.0716]
[1776674812147,42.61,74785.32,2.39,-0.6637,0.00022,14.04738]
[1776674813155,42.59,74778.13,2.39,-0.66538,0.00022,14.01853]
[1776674815168,42.55,74774.84,2.39,-0.66625,0.00022,14.0036]
[1776674820924,42.52,74772.67,2.39,-0.66688,0.00022,13.99276]
[1776674823226,42.51,74781.44,2.39,-0.66494,0.00022,14.02637]
[1776674824235,42.49,74777.32,2.39,-0.66595,0.00022,14.00899]
[1776674825240,42.49,74768.71,2.39,-0.66788,0.00022,13.97546]
[1776674826248,42.48,74767.54,2.39,-0.66814,0.00022,13.97078]
[1776674831023,42.48,74764.98,2.39,-0.66875,0.00022,13.9602]
[1776674833298,42.47,74773.59,2.39,-0.66685,0.00022,13.99352]
[1776674834304,42.47,74773.12,2.39,-0.66696,0.00022,13.99156]
[1776674835311,42.46,74780.49,2.39,-0.66536,0.00022,14.0193]
[1776674836318,42.46,74785.77,2.39,-0.66419,0.00022,14.03948]
[1776674839339,42.44,74788.64,2.39,-0.66361,0.00022,14.04954]
[1776674844374,42.39,74787.75,2.39,-0.66399,0.00022,14.04311]
[1776674847396,42.39,74784.03,2.39,-0.66484,0.00022,14.02855]
[1776674852432,42.38,74783.72,2.39,-0.665,0.00022,14.02092]
[1776674857465,42.37,74785.69,2.39,-0.66459,0.00022,14.02801]
[1776674862500,42.37,74786.63,2.39,-0.66441,0.00022,14.03108]
[1776674868542,42.36,74787.12,2.39,-0.66434,0.00022,14.0323]
[1776674873578,42.35,74787.31,2.39,-0.66433,0.00022,14.0325]
[1776674878612,42.34,74787.49,2.39,-0.66432,0.00022,14.03264]
[1776674885661,42.33,74789.09,2.39,-0.66401,0.00022,14.03801]
[1776674890696,42.32,74786.55,2.39,-0.66461,0.00022,14.02772]
[1776674892711,42.31,74795.07,2.39,-0.66272,0.00022,14.06017]
[1776674893717,42.3,74801.07,2.39,-0.66143,0.00022,14.08193]
[1776674898752,42.28,74801.6,2.39,-0.66139,0.00022,14.08273]
[1776674904813,42.27,74803.53,2.39,-0.66099,0.00022,14.08953]
[1776674909830,42.26,74808.28,2.39,-0.65995,0.00023,14.10693]
[1776674914870,42.21,74807.58,2.39,-0.66036,0.00023,14.09525]
[1776674917886,42.21,74802.72,2.39,-0.66147,0.00023,14.07667]
[1776674918892,42.21,74797.76,2.39,-0.66259,0.00022,14.05771]
[1776674919900,42.2,74794.83,2.39,-0.66325,0.00022,14.04644]
[1776674924936,42.2,74795.79,2.39,-0.66307,0.00022,14.04962]
[1776674929971,42.19,74797.54,2.39,-0.6627,0.00023,14.05586]
[1776674931984,42.19,74802.52,2.39,-0.66158,0.00023,14.07477]
[1776674937021,42.18,74802.83,2.39,-0.66154,0.00023,14.07554]
[1776674942056,42.17,74801.84,2.39,-0.66178,0.00023,14.0714]
[1776674948098,42.17,74802.1,2.39,-0.66176,0.00023,14.07188]
[1776674953133,42.16,74808.19,2.39,-0.66041,0.00023,14.09461]
[1776674954140,42.16,74810.77,2.39,-0.65983,0.00023,14.1043]
[1776674955147,42.16,74807.83,2.39,-0.6605,0.00023,14.09313]
[1776674957160,42.16,74803.56,2.39,-0.66147,0.00023,14.07684]
[1776674962198,42.15,74804.41,2.39,-0.66129,0.00023,14.07989]
[1776674967232,42.15,74806.36,2.39,-0.66086,0.00023,14.08707]
[1776674970271,42.15,74809.15,2.39,-0.66024,0.00023,14.09754]
[1776674972023,42.15,74729.88,2.39,-0.67803,0.00022,13.77833]
[1776674973279,42.15,74725.85,2.39,-0.67892,0.00022,13.76168]
[1776674974288,42.15,74723.35,2.39,-0.67947,0.00022,13.75134]
[1776674977307,42.14,74737.84,2.39,-0.67628,0.00022,13.81078]
[1776674978315,42.14,74738.83,2.39,-0.67606,0.00022,13.81481]
[1776674979325,42.14,74741.8,2.39,-0.6754,0.00022,13.82689]
[1776674984357,42.14,74741.48,2.39,-0.67548,0.00022,13.82548]
[1776674986371,42.14,74747.96,2.39,-0.67404,0.00022,13.85173]
[1776674988385,42.14,74751.48,2.39,-0.67326,0.00022,13.86581]
[1776674993420,42.14,74748.24,2.39,-0.67399,0.00022,13.85256]
[1776674998455,42.13,74748.84,2.39,-0.67387,0.00022,13.85478]
[1776674999462,42.13,74740.12,2.39,-0.67582,0.00022,13.81923]
[1776675000470,42.13,74733.54,2.39,-0.67728,0.00022,13.79225]
[1776675005504,42.13,74735.8,2.39,-0.67679,0.00022,13.80126]
[1776675006513,42.13,74741.02,2.39,-0.67564,0.00022,13.82257]
[1776675007518,42.13,74746.48,2.39,-0.67442,0.00022,13.84475]
[1776675011547,42.13,74748.89,2.39,-0.67389,0.00022,13.85441]
[1776675016581,42.13,74746.5,2.39,-0.67442,0.00022,13.84472]
[1776675021616,42.13,74744.64,2.39,-0.67484,0.00022,13.83719]
[1776675026652,42.13,74739.44,2.39,-0.67599,0.00022,13.81604]
[1776675029672,42.13,74742.05,2.39,-0.67541,0.00022,13.8267]
[1776675031686,42.13,74738.36,2.39,-0.67629,0.00022,13.80556]
[1776675033700,42.13,74735.68,2.39,-0.67689,0.00022,13.79455]
[1776675036722,42.13,74725.4,2.39,-0.67917,0.00022,13.75216]
[1776675037729,42.13,74726.13,2.39,-0.67901,0.00022,13.7552]
[1776675039742,42.13,74730.79,2.39,-0.67798,0.00022,13.77442]
[1776675040750,42.12,74733.85,2.39,-0.6773,0.00022,13.78695]
[1776675041757,42.12,74727.11,2.39,-0.6788,0.00022,13.75919]
[1776675046791,42.12,74729.6,2.39,-0.67825,0.00022,13.76947]
[1776675051826,42.13,74729.88,2.39,-0.67818,0.00022,13.77073]
[1776675056861,42.13,74724.02,2.39,-0.67945,0.00022,13.74698]
[1776675057867,42.13,74719.17,2.39,-0.68051,0.00022,13.72696]
[1776675062918,42.15,74716.28,2.39,-0.68109,0.00022,13.71597]
[1776675063925,42.15,74703.3,2.39,-0.68395,0.00022,13.66155]
[1776675067952,42.15,74700.11,2.39,-0.68464,0.00022,13.64823]
[1776675072993,42.15,74697.92,2.39,-0.68511,0.00022,13.63913]
[1776675073999,42.15,74692.09,2.39,-0.68639,0.00022,13.61432]
[1776675075011,42.15,74688.98,2.39,-0.68706,0.00022,13.60109]
[1776675076016,42.15,74686.21,2.39,-0.68767,0.00022,13.58922]
[1776675077023,42.15,74681.38,2.39,-0.68872,0.00022,13.56851]
[1776675081050,42.16,74679.87,2.39,-0.68905,0.00022,13.56209]
[1776675083066,42.16,74677.31,2.39,-0.6896,0.00022,13.55108]
[1776675084071,42.16,74681.71,2.39,-0.68864,0.00022,13.5702]
[1776675087092,42.16,74689.73,2.39,-0.68687,0.00022,13.60485]
[1776675088103,42.16,74693.36,2.39,-0.68608,0.00022,13.62034]
[1776675093136,42.16,74693.91,2.39,-0.68601,0.00022,13.61679]
[1776675098171,42.17,74694.61,2.39,-0.68584,0.00022,13.62]
[1776675100186,42.17,74691.08,2.39,-0.68661,0.00022,13.60504]
[1776675105221,42.17,74687.72,2.39,-0.68733,0.00022,13.59095]
[1776675106227,42.17,74683.99,2.39,-0.68814,0.00022,13.57501]
[1776675107234,42.17,74678.82,2.39,-0.68927,0.00022,13.55282]
[1776675110255,42.18,74674.98,2.39,-0.69009,0.00022,13.53652]
[1776675112270,42.18,74669.35,2.39,-0.69131,0.00022,13.51224]
[1776675113276,42.18,74665.26,2.39,-0.69219,0.00022,13.49451]
[1776675117304,42.18,74667.9,2.39,-0.6916,0.00022,13.50644]
[1776675118335,42.19,74665.37,2.39,-0.69214,0.00022,13.49551]
[1776675119332,42.19,74661.61,2.39,-0.69295,0.00022,13.47917]
[1776675120335,42.19,74646.28,2.39,-0.69627,0.00022,13.41173]
[1776675121340,42.19,74644.5,2.39,-0.69665,0.00022,13.40392]
[1776675123114,42.19,74637.14,2.39,-0.69823,0.00022,13.37121]
[1776675125368,42.2,74639.66,2.39,-0.69767,0.00022,13.38283]
[1776675126375,42.2,74636.75,2.39,-0.69829,0.00022,13.36984]
[1776675129396,42.2,74639.45,2.39,-0.69769,0.00022,13.38229]
[1776675134431,42.21,74642.87,2.39,-0.69692,0.00022,13.39819]
[1776675135438,42.21,74646.17,2.39,-0.6962,0.00022,13.41297]
[1776675136447,42.21,74654.91,2.39,-0.6943,0.00022,13.45187]
[1776675137453,42.21,74655.97,2.39,-0.69406,0.00022,13.45664]
[1776675143262,42.22,74661.91,2.39,-0.69275,0.00022,13.48315]
[1776675144502,42.22,74663.28,2.39,-0.69245,0.00022,13.48924]
[1776675145509,42.22,74671.37,2.39,-0.69069,0.00022,13.52452]
[1776675146515,42.22,74676.16,2.39,-0.68964,0.00022,13.54533]
[1776675149539,42.22,74672.41,2.39,-0.69045,0.00022,13.52927]
[1776675154572,42.23,74673.9,2.39,-0.69017,0.00022,13.52996]
[1776675158601,42.23,74677.4,2.39,-0.68939,0.00022,13.54533]
[1776675159607,42.23,74684.6,2.39,-0.68782,0.00022,13.57634]
[1776675160614,42.23,74681.03,2.39,-0.6886,0.00022,13.56104]
[1776675165649,42.24,74682.37,2.39,-0.68829,0.00022,13.56702]
[1776675167665,42.24,74685.66,2.39,-0.68757,0.00022,13.5812]
[1776675168670,42.24,74690.32,2.39,-0.68655,0.00022,13.60119]
[1776675169677,42.24,74694.18,2.39,-0.6857,0.00022,13.61768]
[1776675174713,42.24,74698.74,2.39,-0.68469,0.00022,13.63728]
[1776675177733,42.24,74701.41,2.39,-0.68409,0.00022,13.64869]
[1776675182769,42.25,74703.6,2.39,-0.6836,0.00022,13.65813]
[1776675184782,42.25,74699.98,2.39,-0.68439,0.00022,13.64293]
[1776675189818,42.25,74698.29,2.39,-0.68475,0.00022,13.63596]
[1776675194854,42.25,74689.56,2.39,-0.68665,0.00022,13.59909]
[1776675195862,42.25,74679.16,2.39,-0.68892,0.00022,13.55464]
[1776675199890,42.26,74692.68,2.39,-0.68595,0.00022,13.61275]
[1776675202909,42.26,74689.31,2.39,-0.68668,0.00022,13.59857]
[1776675206939,42.26,74692.87,2.39,-0.68589,0.00022,13.61393]
[1776675208951,42.26,74699.04,2.39,-0.68453,0.00022,13.64014]
[1776675209958,42.26,74694.27,2.39,-0.68558,0.00022,13.61999]
[1776675214998,42.26,74695.26,2.39,-0.68541,0.00022,13.61825]
[1776675220033,42.27,74692.85,2.39,-0.68593,0.00022,13.6082]
[1776675221040,42.27,74689.16,2.39,-0.68674,0.00022,13.59255]
[1776675226075,42.27,74687.75,2.39,-0.68703,0.00022,13.58676]
[1776675231110,42.27,74688.2,2.39,-0.68692,0.00022,13.58901]
[1776675233123,42.27,74696.22,2.39,-0.68516,0.00022,13.6231]
[1776675234132,42.28,74704.39,2.39,-0.68337,0.00022,13.65761]
[1776675236145,42.28,74710.42,2.39,-0.68204,0.00022,13.68292]
[1776675237152,42.28,74716.26,2.39,-0.68075,0.00022,13.70728]
[1776675238159,42.28,74711.5,2.39,-0.6818,0.00022,13.68748]
[1776675241181,42.28,74708.63,2.39,-0.68243,0.00022,13.67551]
[1776675242189,42.28,74697.31,2.39,-0.68491,0.00022,13.62795]
[1776675246215,42.28,74694.31,2.39,-0.68556,0.00022,13.61546]
[1776675250248,42.28,74675.75,2.39,-0.6896,0.00022,13.53628]
[1776675255282,42.28,74680.38,2.39,-0.68858,0.00022,13.55638]
[1776675257303,42.29,74687.27,2.39,-0.68707,0.00022,13.58595]
[1776675258304,42.29,74691.98,2.39,-0.68604,0.00022,13.606]
[1776675264346,42.29,74693.14,2.39,-0.68579,0.00022,13.61089]
[1776675269380,42.29,74693.23,2.39,-0.68577,0.00022,13.61127]
[1776675272402,42.29,74689.16,2.39,-0.68672,0.00022,13.58789]
[1776675277437,42.29,74691.53,2.39,-0.6862,0.00022,13.59811]
[1776675278445,42.29,74700.47,2.39,-0.68424,0.00022,13.63595]
[1776675279452,42.29,74700.91,2.39,-0.68414,0.00022,13.63788]
[1776675283479,42.29,74704.17,2.39,-0.68341,0.00022,13.65177]
[1776675286500,42.29,74701.32,2.39,-0.68403,0.00022,13.63994]
[1776675291535,42.3,74700.22,2.39,-0.68426,0.00022,13.63559]
[1776675294349,42.3,74703.12,2.39,-0.68362,0.00022,13.64791]
[1776675299590,42.3,74704.98,2.39,-0.6832,0.00022,13.65583]
[1776675304626,42.3,74703.45,2.39,-0.68354,0.00022,13.6494]
[1776675308655,42.3,74700.9,2.39,-0.6841,0.00022,13.6387]
[1776675314489,42.3,74702.32,2.39,-0.68378,0.00022,13.64471]
[1776675318735,42.3,74707.75,2.39,-0.68259,0.00022,13.6675]
[1776675319736,42.3,74718.86,2.39,-0.68014,0.00022,13.71376]
[1776675320740,42.3,74718.91,2.39,-0.68013,0.00022,13.71397]
[1776675325775,42.3,74712.75,2.39,-0.68149,0.00022,13.68833]
[1776675326781,42.3,74709.77,2.39,-0.68215,0.00022,13.67589]
[1776675331817,42.3,74710.23,2.39,-0.68212,0.00022,13.67163]
[1776675333832,42.3,74713.61,2.39,-0.68137,0.00022,13.68568]
[1776675338866,42.3,74716.75,2.39,-0.68069,0.00022,13.6986]
[1776675340882,42.3,74722.87,2.39,-0.67934,0.00022,13.72387]
[1776675345915,42.29,74724.57,2.39,-0.67897,0.00022,13.73082]
[1776675347931,42.29,74729.73,2.39,-0.67783,0.00022,13.75202]
[1776675349943,42.29,74726.67,2.39,-0.67851,0.00022,13.73934]
[1776675353971,42.29,74729.6,2.39,-0.67788,0.00022,13.75117]
[1776675361023,42.29,74730.04,2.39,-0.6778,0.00022,13.75264]
[1776675364090,42.28,74736.93,2.39,-0.67628,0.00022,13.78067]
[1776675365064,42.28,74739.98,2.39,-0.67561,0.00022,13.79301]
[1776675370099,42.28,74741.58,2.39,-0.67527,0.00022,13.7992]
[1776675373121,42.28,74734.99,2.39,-0.67674,0.00022,13.77221]
[1776675374129,42.28,74730.16,2.39,-0.67781,0.00022,13.7524]
[1776675376141,42.27,74733.32,2.39,-0.67712,0.00022,13.76529]
[1776675380169,42.27,74735.89,2.39,-0.67656,0.00022,13.77551]
[1776675385204,42.27,74734.69,2.39,-0.67684,0.00022,13.7704]
[1776675386211,42.27,74729.91,2.39,-0.6779,0.00022,13.75079]
[1776675387219,42.27,74727.43,2.39,-0.67845,0.00022,13.7406]
[1776675392253,42.26,74725.6,2.39,-0.67893,0.00022,13.72673]
[1776675397288,42.26,74725.46,2.39,-0.67896,0.00022,13.72616]
[1776675403332,42.26,74725.21,2.39,-0.67901,0.00022,13.7252]
[1776675408366,42.27,74724.38,2.39,-0.67919,0.00022,13.72186]
[1776675410379,42.27,74713.61,2.39,-0.68157,0.00022,13.67726]
[1776675415414,42.27,74713.61,2.39,-0.68156,0.00022,13.67736]
[1776675420449,42.27,74712.72,2.39,-0.68176,0.00022,13.67364]
[1776675425485,42.27,74711.56,2.39,-0.68201,0.00022,13.66876]
[1776675427501,42.27,74714.43,2.39,-0.68139,0.00022,13.68067]
[1776675432546,42.27,74728.96,2.39,-0.67818,0.00022,13.74066]
[1776675433549,42.26,74729.36,2.39,-0.6781,0.00022,13.74225]
[1776675434561,42.26,74732.51,2.39,-0.6774,0.00022,13.7551]
[1776675435568,42.26,74757.55,2.39,-0.67184,0.00022,13.85632]
[1776675436575,42.26,74746.24,2.39,-0.67436,0.00022,13.81091]
[1776675437582,42.26,74731.37,2.39,-0.67766,0.00022,13.75045]
[1776675439596,42.26,74726.44,2.39,-0.67875,0.00022,13.73019]
[1776675442617,42.26,74729.57,2.39,-0.67806,0.00022,13.74297]
[1776675445638,42.26,74739.54,2.39,-0.67586,0.00022,13.78359]
[1776675448660,42.26,74742.3,2.39,-0.67525,0.00022,13.79467]
[1776675450674,42.26,74738.57,2.39,-0.67608,0.00022,13.77943]
[1776675451703,42.26,74745.18,2.39,-0.67468,0.00022,13.80013]
[1776675453710,42.26,74752.81,2.39,-0.67298,0.00022,13.83087]
[1776675455488,42.26,74757.38,2.39,-0.67197,0.00022,13.84912]
[1776675456730,42.26,74760.21,2.39,-0.67134,0.00022,13.86032]
[1776675459751,42.25,74755.26,2.39,-0.67245,0.00022,13.8404]
[1776675465562,42.25,74751.66,2.39,-0.67327,0.00022,13.82567]
[1776675470827,42.25,74750.76,2.39,-0.67349,0.00022,13.82185]
[1776675475633,42.24,74748.23,2.39,-0.67406,0.00022,13.8115]
[1776675480901,42.24,74748.6,2.39,-0.67398,0.00022,13.81288]
[1776675481906,42.24,74742.83,2.39,-0.67527,0.00022,13.78952]
[1776675482913,42.24,74735.57,2.39,-0.67688,0.00022,13.75995]
[1776675488954,42.24,74733.65,2.39,-0.67731,0.00022,13.75201]
[1776675491975,42.24,74737.12,2.39,-0.67654,0.00022,13.76617]
[1776675497010,42.24,74736.68,2.39,-0.67665,0.00022,13.76418]
[1776675498017,42.24,74728.11,2.39,-0.67855,0.00022,13.72899]
[1776675500032,42.24,74722.29,2.39,-0.67984,0.00022,13.70489]
[1776675505065,42.23,74724.26,2.39,-0.67941,0.00022,13.71295]
[1776675508088,42.23,74726.94,2.39,-0.67882,0.00022,13.72397]
[1776675509094,42.23,74729.86,2.39,-0.67818,0.00022,13.736]
[1776675511108,42.23,74731.87,2.39,-0.67779,0.00022,13.73817]
[1776675514132,42.23,74744.58,2.39,-0.67497,0.00022,13.78999]
[1776675515139,42.23,74745.15,2.39,-0.67485,0.00022,13.79227]
[1776675518169,42.23,74751.29,2.39,-0.67348,0.00022,13.81701]
[1776675520177,42.23,74756.17,2.39,-0.6724,0.00022,13.83651]
[1776675525209,42.23,74754.53,2.39,-0.67278,0.00022,13.82966]
[1776675529239,42.23,74750.16,2.39,-0.67376,0.00022,13.81193]
[1776675530246,42.22,74731.45,2.39,-0.67792,0.00022,13.73579]
[1776675535281,42.22,74732.15,2.39,-0.67777,0.00022,13.73856]
[1776675540315,42.22,74731.77,2.39,-0.67787,0.00022,13.73688]
[1776675542329,42.22,74735.08,2.39,-0.67713,0.00022,13.75043]
[1776675547366,42.22,74736.49,2.39,-0.67683,0.00022,13.75608]
[1776675548374,42.22,74739.75,2.39,-0.6761,0.00022,13.76936]
[1776675549382,42.22,74744.88,2.39,-0.67497,0.00022,13.79011]
[1776675550387,42.22,74749.0,2.39,-0.67405,0.00022,13.80671]
[1776675555421,42.21,74746.75,2.39,-0.67457,0.00022,13.79737]
[1776675559452,42.21,74741.26,2.39,-0.6758,0.00022,13.77486]
[1776675564488,42.21,74741.07,2.39,-0.67586,0.00022,13.77387]
[1776675569525,42.2,74741.83,2.39,-0.6757,0.00022,13.77671]
[1776675574558,42.2,74745.79,2.39,-0.67489,0.00022,13.78656]
[1776675580600,42.2,74746.99,2.39,-0.67464,0.00022,13.79125]
[1776675583621,42.2,74741.16,2.39,-0.67594,0.00022,13.7675]
[1776675588656,42.2,74741.34,2.39,-0.6759,0.00022,13.76816]
[1776675593691,42.2,74741.11,2.39,-0.67595,0.00022,13.76725]
[1776675598728,42.2,74741.91,2.39,-0.67577,0.00022,13.77061]
[1776675602755,42.2,74726.44,2.39,-0.6792,0.00022,13.70725]
[1776675603765,42.2,74722.31,2.39,-0.68011,0.00022,13.69014]
[1776675605777,42.2,74725.67,2.39,-0.67937,0.00022,13.70409]
[1776675610814,42.2,74732.07,2.39,-0.67794,0.00022,13.73057]
[1776675612834,42.2,74728.91,2.39,-0.67864,0.00022,13.71769]
[1776675613832,42.2,74724.79,2.39,-0.67955,0.00022,13.70067]
[1776675618870,42.2,74741.15,2.39,-0.67592,0.00022,13.7679]
[1776675619875,42.21,74746.04,2.39,-0.67482,0.00022,13.78786]
[1776675624909,42.21,74746.97,2.39,-0.6746,0.00022,13.79192]
[1776675627930,42.21,74749.87,2.39,-0.67394,0.00022,13.8038]
[1776675628937,42.21,74754.4,2.39,-0.67293,0.00022,13.8221]
[1776675629944,42.21,74757.8,2.39,-0.67217,0.00022,13.83577]
[1776675633972,42.22,74762.4,2.39,-0.67119,0.00022,13.84824]
[1776675634979,42.22,74769.15,2.39,-0.66968,0.00022,13.87502]
[1776675636759,42.22,74769.98,2.39,-0.66949,0.00022,13.87837]
[1776675638000,42.22,74763.85,2.39,-0.67086,0.00022,13.85409]
[1776675639007,42.22,74753.75,2.39,-0.67312,0.00022,13.81375]
[1776675641023,42.22,74753.54,2.39,-0.67316,0.00022,13.81299]
[1776675644043,42.22,74757.31,2.39,-0.67231,0.00022,13.82824]
[1776675649078,42.22,74757.51,2.39,-0.67225,0.00022,13.8292]
[1776675654113,42.23,74758.28,2.39,-0.67207,0.00022,13.83245]
[1776675655121,42.23,74761.03,2.39,-0.67146,0.00022,13.84345]
[1776675656899,42.23,74765.37,2.39,-0.67048,0.00022,13.86073]
[1776675661161,42.23,74768.99,2.39,-0.66967,0.00022,13.8752]
[1776675665191,42.23,74772.24,2.39,-0.66893,0.00022,13.88809]
[1776675666198,42.23,74776.5,2.39,-0.66798,0.00022,13.90486]
[1776675667204,42.23,74772.15,2.39,-0.66895,0.00022,13.88778]
[1776675669218,42.23,74768.66,2.39,-0.66973,0.00022,13.87402]
[1776675670225,42.23,74765.48,2.39,-0.67044,0.00022,13.86144]
[1776675673246,42.23,74768.01,2.39,-0.66987,0.00022,13.87153]
[1776675678281,42.23,74764.55,2.39,-0.67064,0.00022,13.85792]
[1776675683317,42.23,74762.53,2.39,-0.67109,0.00022,13.84998]
[1776675684323,42.23,74756.95,2.39,-0.67233,0.00022,13.82773]
[1776675686337,42.23,74748.1,2.39,-0.67431,0.00022,13.79215]
[1776675687348,42.24,74746.63,2.39,-0.67463,0.00022,13.78623]
[1776675689359,42.24,74739.75,2.39,-0.67617,0.00022,13.7583]
[1776675694394,42.24,74741.56,2.39,-0.67582,0.00022,13.75969]
[1776675699431,42.24,74741.74,2.39,-0.67577,0.00022,13.76051]
[1776675701444,42.24,74745.65,2.39,-0.6749,0.00022,13.77641]
[1776675703457,42.24,74752.42,2.39,-0.67339,0.00022,13.80374]
[1776675708492,42.24,74749.64,2.39,-0.67401,0.00022,13.79252]
[1776675711513,42.24,74744.17,2.39,-0.67523,0.00022,13.77041]
[1776675712520,42.24,74738.37,2.39,-0.67652,0.00022,13.74679]
[1776675717320,42.24,74733.22,2.39,-0.67766,0.00022,13.72577]
[1776675722590,42.24,74728.32,2.39,-0.67875,0.00022,13.70568]
[1776675725611,42.24,74732.19,2.39,-0.67788,0.00022,13.72171]
[1776675726619,42.24,74735.31,2.39,-0.67719,0.00022,13.73453]
[1776675731653,42.24,74737.91,2.39,-0.6766,0.00022,13.74531]
[1776675734677,42.24,74741.7,2.39,-0.67576,0.00022,13.7608]
[1776675735688,42.24,74744.99,2.39,-0.67502,0.00022,13.77416]
[1776675737701,42.24,74749.57,2.39,-0.674,0.00022,13.79267]
[1776675742732,42.24,74751.96,2.39,-0.67347,0.00022,13.80228]
[1776675747772,42.24,74751.84,2.39,-0.6735,0.00022,13.80178]
[1776675752803,42.24,74752.55,2.39,-0.6734,0.00022,13.79857]
[1776675756831,42.24,74749.95,2.39,-0.67398,0.00022,13.78813]
[1776675761871,42.24,74747.18,2.39,-0.6746,0.00022,13.77699]
[1776675764897,42.25,74744.03,2.39,-0.6753,0.00022,13.76427]
[1776675765899,42.25,74737.82,2.39,-0.67668,0.00022,13.73901]
[1776675771941,42.25,74738.9,2.39,-0.67643,0.00022,13.7435]
[1776675776977,42.25,74739.8,2.39,-0.67623,0.00022,13.74721]
[1776675782011,42.25,74739.68,2.39,-0.67625,0.00022,13.74674]
[1776675785032,42.25,74736.89,2.39,-0.67688,0.00022,13.73534]
[1776675790071,42.24,74740.99,2.39,-0.67598,0.00022,13.75187]
[1776675795112,42.24,74739.69,2.39,-0.67627,0.00022,13.74654]
[1776675796113,42.24,74734.85,2.39,-0.67734,0.00022,13.72676]
[1776675801148,42.24,74732.36,2.39,-0.67791,0.00022,13.71638]
[1776675803163,42.24,74726.64,2.39,-0.67918,0.00022,13.69281]
[1776675807978,42.24,74725.63,2.39,-0.67939,0.00022,13.68879]
[1776675813232,42.25,74723.24,2.39,-0.67997,0.00022,13.67308]
[1776675814239,42.25,74720.41,2.39,-0.68059,0.00022,13.6614]
[1776675819274,42.25,74720.02,2.39,-0.68066,0.00022,13.66011]
[1776675828118,42.26,74720.46,2.39,-0.68053,0.00022,13.66249]
[1776675832365,42.26,74724.46,2.39,-0.67963,0.00022,13.6794]
[1776675833372,42.26,74729.43,2.39,-0.67853,0.00022,13.69989]
[1776675836394,42.26,74733.35,2.39,-0.67766,0.00022,13.71598]
[1776675839413,42.27,74738.99,2.39,-0.6764,0.00022,13.73909]
[1776675840421,42.27,74731.71,2.39,-0.67802,0.00022,13.70932]
[1776675842436,42.27,74726.35,2.39,-0.6792,0.00022,13.68728]
[1776675846463,42.27,74730.37,2.39,-0.67831,0.00022,13.70393]
[1776675848478,42.27,74736.78,2.39,-0.67688,0.00022,13.73024]
[1776675853512,42.27,74735.72,2.39,-0.67711,0.00022,13.72597]
[1776675858547,42.27,74733.15,2.39,-0.67769,0.00022,13.71541]
[1776675863582,42.27,74733.5,2.39,-0.67761,0.00022,13.71681]
[1776675868619,42.27,74731.14,2.39,-0.67814,0.00022,13.7071]
[1776675869625,42.27,74727.07,2.39,-0.67904,0.00022,13.69036]
[1776675873654,42.27,74713.7,2.39,-0.68206,0.00022,13.62878]
[1776675874659,42.27,74713.7,2.39,-0.68206,0.00022,13.62878]
[1776675877680,42.27,74722.64,2.39,-0.68008,0.00022,13.66604]
[1776675882718,42.27,74721.87,2.39,-0.68024,0.00022,13.66292]
[1776675887756,42.27,74722.34,2.39,-0.68013,0.00022,13.66496]
[1776675888758,42.27,74734.06,2.39,-0.67753,0.00022,13.71328]
[1776675889764,42.27,74737.52,2.39,-0.67677,0.00022,13.72742]
[1776675894827,42.27,74737.04,2.39,-0.67686,0.00022,13.72568]
[1776675899853,42.28,74733.08,2.39,-0.67773,0.00022,13.70959]
[1776675902874,42.27,74730.16,2.39,-0.67838,0.00022,13.69756]
[1776675904888,42.27,74725.81,2.39,-0.67935,0.00022,13.67962]
[1776675909923,42.27,74726.68,2.39,-0.67916,0.00022,13.6832]
[1776675911937,42.27,74731.07,2.39,-0.67818,0.00022,13.70125]
[1776675916972,42.27,74732.43,2.39,-0.67789,0.00022,13.7067]
[1776675917979,42.27,74728.09,2.39,-0.67885,0.00022,13.68883]
[1776675923018,42.27,74724.23,2.39,-0.67971,0.00022,13.67283]
[1776675928054,42.27,74721.74,2.39,-0.68027,0.00022,13.6625]
[1776675931075,42.27,74717.68,2.39,-0.68123,0.00022,13.63952]
[1776675936110,42.27,74717.03,2.39,-0.68137,0.00022,13.63688]
[1776675937117,42.27,74710.4,2.39,-0.68283,0.00022,13.60914]
[1776675941146,42.27,74715.84,2.39,-0.68163,0.00022,13.63188]
[1776675942152,42.27,74722.31,2.39,-0.6802,0.00022,13.65879]
[1776675943163,42.27,74732.08,2.39,-0.67804,0.00022,13.69908]
[1776675944167,42.27,74737.38,2.39,-0.67686,0.00022,13.72077]
[1776675951217,42.27,74737.13,2.39,-0.67692,0.00022,13.71966]
[1776675957261,42.27,74740.55,2.39,-0.67616,0.00022,13.73357]
[1776675961305,42.27,74750.79,2.39,-0.67388,0.00022,13.77505]
[1776675962314,42.27,74810.57,2.39,-0.66044,0.00023,14.00823]
[1776675963520,42.33,74816.51,2.39,-0.65887,0.00023,14.034]
[1776675965368,42.33,74913.11,2.39,-0.63672,0.00023,14.37397]
[1776675966767,42.33,74913.11,2.39,-0.63672,0.00023,14.37397]
[1776675966862,42.33,74935.89,2.39,-0.63144,0.00023,14.44773]
[1776675967543,42.33,74935.89,2.39,-0.63144,0.00023,14.44773]
[1776675967663,42.33,74935.89,2.39,-0.63144,0.00023,14.44773]
[1776675968332,42.33,74933.08,2.39,-0.63209,0.00023,14.43877]
[1776675968693,42.33,74933.08,2.39,-0.63209,0.00023,14.43877]
[1776675969173,42.34,74916.03,2.39,-0.63604,0.00023,14.38365]
[1776675969658,42.34,74916.03,2.39,-0.63604,0.00023,14.38365]
[1776675969675,42.34,74916.29,2.39,-0.63598,0.00023,14.3845]
[1776675971097,42.34,74916.29,2.39,-0.63598,0.00023,14.3845]
[1776675971214,42.34,74916.29,2.39,-0.63598,0.00023,14.3845]
[1776675971286,42.34,74989.57,2.39,-0.61889,0.00023,14.61159]
[1776675972215,42.34,74989.57,2.39,-0.61889,0.00023,14.61159]
[1776675972720,42.34,74989.57,2.39,-0.61889,0.00023,14.61159]
[1776675972957,42.34,74989.57,2.39,-0.61889,0.00023,14.61159]
[1776675973028,42.32,74958.87,2.39,-0.62612,0.00023,14.51913]
[1776675974015,42.32,74958.87,2.39,-0.62612,0.00023,14.51913]
[1776675974135,42.32,74958.87,2.39,-0.62612,0.00023,14.51913]
[1776675974142,42.32,74958.87,2.39,-0.62612,0.00023,14.51913]
[1776675974294,42.32,74958.87,2.39,-0.62612,0.00023,14.51913]
[1776675974300,42.32,74958.87,2.39,-0.62612,0.00023,14.51913]
[1776675974237,42.32,74957.75,2.39,-0.62639,0.00023,14.51562]
[1776675974495,42.32,74957.75,2.39,-0.62639,0.00023,14.51562]
[1776675974865,42.32,74957.75,2.39,-0.62639,0.00023,14.51562]
[1776675976070,42.32,74957.96,2.39,-0.62634,0.00023,14.51627]
[1776675976278,42.32,74957.96,2.39,-0.62634,0.00023,14.51627]
[1776675976175,42.32,74953.0,2.39,-0.6275,0.00023,14.50091]
[1776675976503,42.32,74953.0,2.39,-0.6275,0.00023,14.50091]
[1776675976593,42.32,74956.24,2.39,-0.62674,0.00023,14.51092]
[1776675978496,42.32,74956.45,2.39,-0.6267,0.00023,14.51154]
[1776675978578,42.32,74956.45,2.39,-0.6267,0.00023,14.51154]
[1776675979137,42.32,74956.45,2.39,-0.6267,0.00023,14.51154]
[1776675979248,42.32,74960.02,2.39,-0.62587,0.00023,14.52245]
[1776675980166,42.32,74960.02,2.39,-0.62587,0.00023,14.52245]
[1776675980267,42.32,74970.35,2.39,-0.62346,0.00023,14.55382]
[1776675980699,42.32,74970.35,2.39,-0.62346,0.00023,14.55382]
[1776675981054,42.32,74970.35,2.39,-0.62346,0.00023,14.55382]
[1776675981126,42.32,74970.59,2.39,-0.6234,0.00023,14.55454]
[1776675982296,42.32,74981.2,2.39,-0.6209,0.00023,14.58641]
[1776675982650,42.32,74968.16,2.39,-0.62396,0.00023,14.54736]
[1776675983506,42.32,74968.16,2.39,-0.62396,0.00023,14.54731]
[1776675985321,42.32,74959.26,2.39,-0.62605,0.00023,14.5201]
[1776675985527,42.32,74959.26,2.39,-0.62605,0.00023,14.5201]
[1776675985630,42.32,74959.73,2.39,-0.62594,0.00023,14.52155]
[1776675987533,42.31,74956.44,2.39,-0.62671,0.00023,14.51136]
[1776675992341,42.31,74955.46,2.39,-0.627,0.00023,14.50236]
[1776675993105,42.31,74955.46,2.39,-0.627,0.00023,14.50236]
[1776675993207,42.31,74949.96,2.39,-0.62828,0.00023,14.48525]
[1776675997360,42.31,74951.88,2.39,-0.62784,0.00023,14.49119]
[1776675997600,42.31,74951.88,2.39,-0.62784,0.00023,14.49119]
[1776675997840,42.31,74951.88,2.39,-0.62784,0.00023,14.49119]
[1776675998050,42.31,74951.88,2.39,-0.62784,0.00023,14.49119]
[1776675998318,42.31,74951.88,2.39,-0.62784,0.00023,14.49119]
[1776675998339,42.31,74951.88,2.39,-0.62784,0.00023,14.49119]
[1776675998155,42.31,74957.31,2.39,-0.62657,0.00023,14.50798]
[1776675999164,42.31,74957.31,2.39,-0.62657,0.00023,14.50798]
[1776675999187,42.31,74957.31,2.39,-0.62657,0.00023,14.50798]
[1776675999239,42.31,74969.87,2.39,-0.62364,0.00023,14.54628]
[1776675999619,42.31,74969.63,2.39,-0.62369,0.00023,14.54557]
[1776676000417,42.31,74969.63,2.39,-0.62369,0.00023,14.54557]
[1776676000626,42.31,74989.38,2.39,-0.61906,0.00023,14.60425]
[1776676001631,42.31,74992.34,2.39,-0.61836,0.00024,14.6129]
[1776676002646,42.31,74995.78,2.39,-0.61755,0.00024,14.62294]
[1776676003892,42.31,74995.78,2.39,-0.61755,0.00024,14.62294]
[1776676003915,42.31,74992.41,2.39,-0.61834,0.00024,14.61317]
[1776676006909,42.31,74990.88,2.39,-0.61871,0.00024,14.60865]
[1776676007008,42.31,75002.37,2.39,-0.616,0.00024,14.64182]
[1776676008633,42.31,75002.37,2.39,-0.616,0.00024,14.64183]
[1776676009084,42.31,75006.38,2.39,-0.61507,0.00024,14.65314]
[1776676010706,42.33,75013.37,2.39,-0.61337,0.00024,14.67347]
[1776676011867,42.33,75033.25,2.39,-0.60867,0.00024,14.72814]
[1776676013299,42.35,75030.43,2.39,-0.60926,0.00024,14.72132]
[1776676013725,42.36,75030.43,2.39,-0.60924,0.00024,14.72148]
[1776676014731,42.37,75024.04,2.39,-0.61073,0.00024,14.70427]
[1776676016476,42.38,75025.49,2.39,-0.61036,0.00024,14.70854]
[1776676016486,42.38,75025.49,2.39,-0.61036,0.00024,14.70854]
[1776676016829,42.38,75025.49,2.39,-0.61036,0.00024,14.70854]
[1776676016930,42.39,75029.61,2.39,-0.60937,0.00024,14.72002]
[1776676017846,42.39,75029.61,2.39,-0.60937,0.00024,14.72002]
[1776676018164,42.39,75029.61,2.39,-0.60937,0.00024,14.72002]
[1776676018265,42.39,75032.97,2.39,-0.60855,0.00024,14.72934]
[1776676019280,42.39,75032.97,2.39,-0.60855,0.00024,14.72934]
[1776676019318,42.4,75040.9,2.39,-0.60666,0.00024,14.75072]
[1776676019514,42.4,75040.9,2.39,-0.60666,0.00024,14.75072]
[1776676019659,42.4,75040.9,2.39,-0.60666,0.00024,14.75072]
[1776676020773,42.41,75040.98,2.39,-0.60662,0.00024,14.75112]
[1776676021381,42.41,75040.98,2.39,-0.60662,0.00024,14.75112]
[1776676022025,42.41,75040.59,2.39,-0.60671,0.00024,14.75011]
[1776676024078,42.41,75040.59,2.39,-0.60671,0.00024,14.75013]
[1776676024174,42.41,75041.43,2.39,-0.60651,0.00024,14.75236]
[1776676027258,42.41,75024.23,2.39,-0.61057,0.00024,14.70608]
[1776676027895,42.41,75024.23,2.39,-0.61057,0.00024,14.70608]
[1776676028208,42.41,75015.79,2.39,-0.61256,0.00024,14.68276]
[1776676030154,42.41,75002.21,2.39,-0.61576,0.00024,14.64449]
[1776676030847,42.41,74999.11,2.39,-0.61649,0.00023,14.63562]
[1776676032207,42.4,74992.76,2.39,-0.61799,0.00023,14.61733]
[1776676033570,42.4,74992.76,2.39,-0.61799,0.00023,14.61732]
[1776676033867,42.4,74987.91,2.39,-0.61913,0.00023,14.60322]
[1776676035169,42.4,74987.91,2.39,-0.61913,0.00023,14.60322]
[1776676035179,42.4,74987.91,2.39,-0.61913,0.00023,14.60322]
[1776676035214,42.4,74981.11,2.39,-0.62073,0.00023,14.58317]
[1776676036046,42.4,74981.11,2.39,-0.62073,0.00023,14.58317]
[1776676036050,42.4,74981.11,2.39,-0.62073,0.00023,14.58317]
[1776676036139,42.4,74981.11,2.39,-0.62073,0.00023,14.58317]
[1776676036147,42.4,74979.56,2.39,-0.6211,0.00023,14.57851]
[1776676037214,42.4,74979.56,2.39,-0.6211,0.00023,14.57851]
[1776676037242,42.4,74975.57,2.39,-0.62204,0.00023,14.56658]
[1776676039921,42.39,74980.75,2.39,-0.62084,0.00023,14.58176]
[1776676041290,42.39,74980.75,2.39,-0.62084,0.00023,14.58176]
[1776676040921,42.39,74983.32,2.39,-0.62024,0.00023,14.58927]
[1776676041931,42.39,74982.99,2.39,-0.62033,0.00023,14.58823]
[1776676043284,42.39,74982.99,2.39,-0.62033,0.00023,14.58823]
[1776676043374,42.39,74983.11,2.39,-0.6203,0.00023,14.58851]
[1776676048977,42.37,74982.24,2.39,-0.62055,0.00023,14.58551]
[1776676050700,42.37,74981.59,2.39,-0.6207,0.00023,14.58352]
[1776676051200,42.37,74981.59,2.39,-0.6207,0.00023,14.58352]
[1776676051205,42.37,74981.59,2.39,-0.6207,0.00023,14.58352]
[1776676051243,42.37,74977.35,2.39,-0.62175,0.00023,14.56503]
[1776676051463,42.37,74977.35,2.39,-0.62175,0.00023,14.56503]
[1776676051998,42.37,74977.35,2.39,-0.62175,0.00023,14.56496]
[1776676056028,42.36,74974.18,2.39,-0.62252,0.00023,14.55526]
[1776676059048,42.36,74970.31,2.39,-0.62344,0.00023,14.54348]
[1776676061063,42.35,74966.8,2.39,-0.62426,0.00023,14.53278]
[1776676063930,42.35,74966.92,2.39,-0.62424,0.00023,14.53307]
[1776676064051,42.35,74966.92,2.39,-0.62424,0.00023,14.53307]
[1776676064148,42.35,74961.23,2.39,-0.62558,0.00023,14.5157]
[1776676066097,42.35,74956.13,2.39,-0.62676,0.00023,14.50013]
[1776676067106,42.36,74953.63,2.39,-0.62733,0.00023,14.49252]
[1776676071234,42.37,74951.9,2.39,-0.62771,0.00023,14.48751]
[1776676071280,42.37,74951.9,2.39,-0.62771,0.00023,14.48751]
[1776676071512,42.37,74951.7,2.39,-0.62775,0.00023,14.48701]
[1776676071653,42.37,74951.7,2.39,-0.62775,0.00023,14.48701]
[1776676072240,42.37,74951.7,2.39,-0.62775,0.00023,14.48701]
[1776676072312,42.37,74951.7,2.39,-0.62775,0.00023,14.48701]
[1776676072407,42.37,74974.0,2.39,-0.62253,0.00023,14.5551]
[1776676073710,42.37,74974.0,2.39,-0.62253,0.00023,14.55508]
[1776676074238,42.37,74974.0,2.39,-0.62253,0.00023,14.55508]
[1776676074322,42.37,74971.12,2.39,-0.62321,0.00023,14.54637]
[1776676077299,42.37,74971.44,2.39,-0.62314,0.00023,14.54721]
[1776676077312,42.36,74972.21,2.39,-0.62297,0.00023,14.54947]
[1776676077634,42.36,74972.21,2.39,-0.62297,0.00023,14.54947]
[1776676077932,42.36,74972.21,2.39,-0.62297,0.00023,14.54947]
[1776676078352,42.36,74986.35,2.39,-0.61966,0.00023,14.59137]
[1776676078979,42.36,74986.35,2.39,-0.61966,0.00023,14.59137]
[1776676079193,42.36,74986.35,2.39,-0.61966,0.00023,14.5914]
[1776676080200,42.36,74987.81,2.39,-0.61931,0.00023,14.59568]
[1776676081208,42.36,75000.53,2.39,-0.61632,0.00024,14.63252]
[1776676082218,42.36,75001.03,2.39,-0.61621,0.00024,14.63395]
[1776676083254,42.36,75001.03,2.39,-0.61621,0.00024,14.63395]
[1776676083304,42.36,74973.69,2.39,-0.62262,0.00023,14.55389]
[1776676083856,42.36,74973.69,2.39,-0.62262,0.00023,14.55389]
[1776676084228,42.36,74973.69,2.39,-0.62263,0.00023,14.55381]
[1776676085235,42.36,74972.78,2.39,-0.62285,0.00023,14.55102]
[1776676086248,42.36,74975.54,2.39,-0.62221,0.00023,14.55922]
[1776676086914,42.36,74975.54,2.39,-0.62221,0.00023,14.55922]
[1776676087253,42.36,74982.17,2.39,-0.62066,0.00023,14.57886]
[1776676089265,42.35,74977.29,2.39,-0.62182,0.00023,14.56423]
[1776676090984,42.35,74975.66,2.39,-0.6222,0.00023,14.5593]
[1776676091279,42.35,74976.28,2.39,-0.62206,0.00023,14.56109]
[1776676092395,42.35,74976.28,2.39,-0.62206,0.00023,14.56109]
[1776676092286,42.35,74973.39,2.39,-0.62275,0.00023,14.55237]
[1776676093272,42.35,74973.39,2.39,-0.62275,0.00023,14.55237]
[1776676093332,42.34,74971.18,2.39,-0.62327,0.00023,14.54567]
[1776676096083,42.34,74970.04,2.39,-0.62354,0.00023,14.54212]
[1776676096321,42.34,74970.04,2.39,-0.62354,0.00023,14.54212]
[1776676096421,42.34,74964.97,2.39,-0.62473,0.00023,14.52671]
[1776676097110,42.34,74964.97,2.39,-0.62473,0.00023,14.52671]
[1776676097322,42.34,74964.97,2.39,-0.62474,0.00023,14.52666]
[1776676102357,42.33,74967.41,2.39,-0.62419,0.00023,14.53386]
[1776676103363,42.33,74973.82,2.39,-0.62269,0.00023,14.55314]
[1776676105379,42.33,74976.58,2.39,-0.62205,0.00023,14.56128]
[1776676106295,42.33,74976.58,2.39,-0.62205,0.00023,14.56128]
[1776676106386,42.33,74978.16,2.39,-0.62169,0.00023,14.56593]
[1776676107390,42.32,74970.7,2.39,-0.62344,0.00023,14.54351]
[1776676108309,42.32,74970.7,2.39,-0.62344,0.00023,14.54351]
[1776676108398,42.32,74968.2,2.39,-0.62403,0.00023,14.5359]
[1776676113437,42.32,74965.94,2.39,-0.62462,0.00023,14.52295]
[1776676115448,42.31,74962.6,2.39,-0.62541,0.00023,14.51267]
[1776676116739,42.31,74963.57,2.39,-0.62519,0.00023,14.5156]
[1776676116753,42.31,74963.57,2.39,-0.62519,0.00023,14.5156]
[1776676117064,42.31,74963.57,2.39,-0.62519,0.00023,14.5156]
[1776676117145,42.31,74963.57,2.39,-0.62519,0.00023,14.5156]
[1776676117219,42.31,74963.57,2.39,-0.62519,0.00023,14.5156]
[1776676122499,42.33,74954.81,2.39,-0.62718,0.00023,14.48939]
[1776676124075,42.33,74954.81,2.39,-0.62718,0.00023,14.48939]
[1776676124118,42.33,74954.81,2.39,-0.62718,0.00023,14.48939]
[1776676124176,42.33,74951.95,2.39,-0.62785,0.00023,14.48046]
[1776676127334,42.33,74950.92,2.39,-0.6281,0.00023,14.47723]
[1776676127420,42.34,74943.37,2.39,-0.62984,0.00023,14.45385]
[1776676128541,42.34,74940.57,2.39,-0.63048,0.00023,14.44512]
[1776676131802,42.34,74941.07,2.39,-0.63036,0.00023,14.44668]
[1776676131903,42.34,74941.68,2.39,-0.63022,0.00023,14.44861]
[1776676133855,42.34,74941.68,2.39,-0.63022,0.00023,14.4486]
[1776676133956,42.34,74942.75,2.39,-0.62997,0.00023,14.45208]
[1776676140102,42.35,74941.98,2.39,-0.63011,0.00023,14.45011]
[1776676140150,42.36,74942.28,2.39,-0.63003,0.00023,14.45115]
[1776676141632,42.36,74939.18,2.39,-0.63075,0.00023,14.44145]
[1776676143970,42.36,74939.18,2.39,-0.63075,0.00023,14.44145]
[1776676144011,42.36,74940.71,2.39,-0.63039,0.00023,14.4463]
[1776676146669,42.36,74945.42,2.39,-0.62929,0.00023,14.46113]
[1776676148074,42.36,74945.42,2.39,-0.62929,0.00023,14.46113]
[1776676148284,42.36,74945.42,2.39,-0.62929,0.00023,14.46113]
[1776676148383,42.36,74955.75,2.39,-0.62688,0.00023,14.49325]
[1776676149359,42.36,74955.75,2.39,-0.62688,0.00023,14.49325]
[1776676149461,42.36,74956.91,2.39,-0.62661,0.00023,14.49681]
[1776676154725,42.35,74955.33,2.39,-0.62699,0.00023,14.49181]
[1776676155996,42.35,74955.33,2.39,-0.62699,0.00023,14.49181]
[1776676156097,42.35,74955.82,2.39,-0.62688,0.00023,14.49331]
[1776676158434,42.35,74955.94,2.39,-0.62685,0.00023,14.49366]
[1776676157746,42.35,74952.07,2.39,-0.62776,0.00023,14.48167]
[1776676158753,42.35,74952.06,2.39,-0.62776,0.00023,14.48163]
[1776676163788,42.35,74955.32,2.39,-0.627,0.00023,14.49166]
[1776676167643,42.35,74954.35,2.39,-0.62723,0.00023,14.48861]
[1776676167817,42.35,74955.74,2.39,-0.62691,0.00023,14.49289]
[1776676173859,42.35,74957.64,2.39,-0.62652,0.00023,14.49276]
[1776676176940,42.34,74957.76,2.39,-0.6265,0.00023,14.49309]
[1776676176959,42.34,74963.73,2.39,-0.62511,0.00023,14.51136]
[1776676178894,42.34,74954.59,2.39,-0.62725,0.00023,14.48322]
[1776676179903,42.34,74952.49,2.39,-0.62774,0.00023,14.4767]
[1776676182139,42.34,74952.55,2.39,-0.62773,0.00023,14.47688]
[1776676182240,42.34,74952.83,2.39,-0.62766,0.00023,14.47773]
[1776676183897,42.34,74952.83,2.39,-0.62766,0.00023,14.47772]
[1776676184134,42.34,74952.83,2.39,-0.62766,0.00023,14.47772]
[1776676186949,42.34,74955.95,2.39,-0.62694,0.00023,14.48733]
[1776676191984,42.34,74954.91,2.39,-0.62719,0.00023,14.48401]
[1776676196259,42.34,74954.29,2.39,-0.62734,0.00023,14.48204]
[1776676196357,42.34,74966.53,2.39,-0.62448,0.00023,14.51955]
[1776676197019,42.33,74966.53,2.39,-0.62448,0.00023,14.51952]
[1776676198250,42.33,74966.53,2.39,-0.62448,0.00023,14.51952]
[1776676198351,42.33,74965.88,2.39,-0.62464,0.00023,14.5175]
[1776676201280,42.33,74965.73,2.39,-0.62468,0.00023,14.51697]
[1776676201381,42.33,74965.02,2.39,-0.62485,0.00023,14.51477]
[1776676204404,42.33,74965.25,2.39,-0.6248,0.00023,14.51539]
[1776676204505,42.33,74951.55,2.39,-0.62801,0.00023,14.47319]
[1776676206416,42.33,74951.55,2.39,-0.62801,0.00023,14.47316]
[1776676206517,42.33,74945.85,2.39,-0.62934,0.00023,14.45533]
[1776676207443,42.33,74945.85,2.39,-0.62934,0.00023,14.45533]
[1776676207454,42.33,74941.07,2.39,-0.63044,0.00023,14.44039]
[1776676207676,42.33,74941.07,2.39,-0.63044,0.00023,14.44039]
[1776676207847,42.33,74941.07,2.39,-0.63044,0.00023,14.44039]
[1776676207893,42.33,74941.07,2.39,-0.63044,0.00023,14.44039]
[1776676208105,42.33,74941.07,2.39,-0.63044,0.00023,14.44039]
[1776676208284,42.33,74941.07,2.39,-0.63044,0.00023,14.44039]
[1776676208326,42.33,74925.79,2.39,-0.63399,0.00023,14.39161]
[1776676210112,42.33,74914.32,2.39,-0.63666,0.00023,14.35412]
[1776676211118,42.33,74913.6,2.39,-0.63683,0.00023,14.3517]
[1776676216153,42.32,74912.67,2.39,-0.63706,0.00023,14.34841]
[1776676221190,42.32,74913.29,2.39,-0.63693,0.00023,14.35025]
[1776676222196,42.32,74924.53,2.39,-0.63433,0.00023,14.38697]
[1776676222810,42.32,74924.53,2.39,-0.63433,0.00023,14.38697]
[1776676223204,42.32,74926.01,2.39,-0.63398,0.00023,14.39181]
[1776676223840,42.32,74926.01,2.39,-0.63398,0.00023,14.39181]
[1776676224709,42.32,74926.74,2.39,-0.63382,0.00023,14.39411]
[1776676225217,42.32,74924.33,2.39,-0.63438,0.00023,14.38624]
[1776676226000,42.32,74924.33,2.39,-0.63438,0.00023,14.38624]
[1776676226195,42.32,74924.33,2.39,-0.63438,0.00023,14.38624]
[1776676226296,42.32,74918.27,2.39,-0.63579,0.00023,14.36643]
[1776676226914,42.32,74918.27,2.39,-0.63579,0.00023,14.36643]
[1776676227231,42.31,74918.27,2.39,-0.6358,0.00023,14.36637]
[1776676228939,42.31,74917.77,2.39,-0.63592,0.00023,14.36469]
[1776676229497,42.31,74917.77,2.39,-0.63592,0.00023,14.36469]
[1776676230255,42.31,74917.58,2.39,-0.63597,0.00023,14.36398]
[1776676230726,42.31,74917.58,2.39,-0.63597,0.00023,14.36398]
[1776676230764,42.31,74917.58,2.39,-0.63597,0.00023,14.36398]
[1776676230987,42.31,74917.58,2.39,-0.63597,0.00023,14.36398]
[1776676231238,42.31,74917.58,2.39,-0.63597,0.00023,14.36398]
[1776676231286,42.31,74910.49,2.39,-0.63766,0.00023,14.33465]
[1776676231994,42.31,74910.49,2.39,-0.63766,0.00023,14.33465]
[1776676232266,42.31,74910.49,2.39,-0.63767,0.00023,14.33461]
[1776676233274,42.31,74904.7,2.39,-0.63901,0.00023,14.31533]
[1776676234280,42.31,74900.17,2.39,-0.64006,0.00023,14.30013]
[1776676235095,42.31,74900.17,2.39,-0.64006,0.00023,14.30013]
[1776676235288,42.31,74895.5,2.39,-0.64114,0.00023,14.28438]
[1776676239316,42.31,74897.66,2.39,-0.64064,0.00023,14.29171]
[1776676244287,42.31,74897.3,2.39,-0.64072,0.00023,14.29051]
[1776676244391,42.31,74892.05,2.39,-0.64193,0.00023,14.27272]
[1776676246369,42.31,74886.97,2.39,-0.6431,0.00023,14.25542]
[1776676247265,42.31,74886.97,2.39,-0.6431,0.00023,14.25542]
[1776676247375,42.31,74886.43,2.39,-0.64323,0.00023,14.2536]
[1776676248382,42.31,74882.46,2.39,-0.64414,0.00023,14.23999]
[1776676249743,42.31,74881.88,2.39,-0.64427,0.00023,14.23803]
[1776676255431,42.32,74880.06,2.39,-0.64467,0.00023,14.23198]
[1776676256429,42.32,74880.06,2.39,-0.64467,0.00023,14.23198]
[1776676256530,42.32,74879.48,2.39,-0.6448,0.00023,14.23001]
[1776676260467,42.32,74877.09,2.39,-0.64534,0.00023,14.22187]
[1776676264494,42.32,74874.88,2.39,-0.64584,0.00023,14.21435]
[1776676265489,42.32,74874.88,2.39,-0.64584,0.00023,14.21435]
[1776676265590,42.32,74878.2,2.39,-0.64508,0.00023,14.22591]
[1776676270323,42.33,74877.15,2.39,-0.64531,0.00023,14.2224]
[1776676270550,42.33,74877.17,2.39,-0.6453,0.00023,14.22251]
[1776676270887,42.33,74877.17,2.39,-0.6453,0.00023,14.22251]
[1776676271004,42.33,74877.17,2.39,-0.6453,0.00023,14.22251]
[1776676271557,42.33,74888.0,2.39,-0.6428,0.00023,14.25981]
[1776676271998,42.33,74888.0,2.39,-0.6428,0.00023,14.25981]
[1776676272553,42.33,74901.06,2.39,-0.63979,0.00023,14.30404]
[1776676273561,42.33,74900.85,2.39,-0.63984,0.00023,14.30331]
[1776676276851,42.33,74900.15,2.39,-0.64,0.00023,14.30089]
[1776676277588,42.33,74899.93,2.39,-0.64006,0.00023,14.30012]
[1776676282623,42.32,74898.76,2.39,-0.64034,0.00023,14.29608]
[1776676287658,42.32,74899.32,2.39,-0.64021,0.00023,14.29786]
[1776676287730,42.32,74899.32,2.39,-0.64021,0.00023,14.29786]
[1776676287762,42.32,74898.96,2.39,-0.6403,0.00023,14.29663]
[1776676293701,42.32,74897.47,2.39,-0.6407,0.00023,14.28556]
[1776676294708,42.32,74894.76,2.39,-0.64133,0.00023,14.27638]
[1776676296265,42.32,74893.21,2.39,-0.64169,0.00023,14.27111]
[1776676296315,42.32,74893.21,2.39,-0.64169,0.00023,14.27111]
[1776676296721,42.32,74893.46,2.39,-0.64163,0.00023,14.27195]
[1776676298735,42.32,74896.85,2.39,-0.64085,0.00023,14.28341]
[1776676299763,42.32,74896.85,2.39,-0.64085,0.00023,14.28341]
[1776676299856,42.32,74902.88,2.39,-0.63946,0.00023,14.30366]
[1776676301534,42.32,74909.44,2.39,-0.63794,0.00023,14.3255]
[1776676302016,42.32,74909.44,2.39,-0.63794,0.00023,14.3255]
[1776676302722,42.32,74909.44,2.39,-0.63794,0.00023,14.3255]
[1776676302725,42.32,74909.44,2.39,-0.63794,0.00023,14.3255]
[1776676302116,42.31,74909.0,2.39,-0.63805,0.00023,14.324]
[1776676302824,42.31,74909.05,2.39,-0.63804,0.00023,14.32413]
[1776676307561,42.3,74909.09,2.39,-0.63809,0.00023,14.32346]
[1776676307621,42.28,74909.24,2.39,-0.63811,0.00023,14.32316]
[1776676308103,42.28,74909.24,2.39,-0.63811,0.00023,14.32316]
[1776676308186,42.28,74913.38,2.39,-0.63715,0.00023,14.33684]
[1776676309812,42.28,74920.87,2.39,-0.6354,0.00023,14.36158]
[1776676311070,42.28,74920.87,2.39,-0.6354,0.00023,14.36158]
[1776676311086,42.28,74920.87,2.39,-0.6354,0.00023,14.36158]
[1776676311605,42.28,74928.96,2.39,-0.63352,0.00023,14.3879]
[1776676314848,42.28,74931.44,2.39,-0.63293,0.00023,14.39602]
[1776676316861,42.29,74935.38,2.39,-0.63201,0.00023,14.40871]
[1776676318215,42.29,74935.38,2.39,-0.63201,0.00023,14.40871]
[1776676318316,42.29,74935.73,2.39,-0.63192,0.00023,14.40986]
[1776676322320,42.29,74935.84,2.39,-0.63189,0.00023,14.41028]
[1776676322563,42.29,74935.84,2.39,-0.63189,0.00023,14.41028]
[1776676322723,42.29,74935.84,2.39,-0.63189,0.00023,14.41028]
[1776676322904,42.29,74936.77,2.39,-0.63167,0.00023,14.4133]
[1776676323910,42.29,74944.5,2.39,-0.62987,0.00023,14.43783]
[1776676325365,42.29,74944.5,2.39,-0.62987,0.00023,14.43783]
[1776676325366,42.29,74947.91,2.39,-0.62907,0.00023,14.44855]
[1776676331745,42.29,74951.8,2.39,-0.62816,0.00023,14.46072]
[1776676332383,42.29,74951.8,2.39,-0.62816,0.00023,14.46072]
[1776676332716,42.29,74951.8,2.39,-0.62816,0.00023,14.46072]
[1776676332480,42.29,74955.11,2.39,-0.62739,0.00023,14.47101]
[1776676333232,42.29,74955.11,2.39,-0.62739,0.00023,14.47101]
[1776676333290,42.29,74959.71,2.39,-0.62631,0.00023,14.48521]
[1776676334040,42.29,74959.71,2.39,-0.62631,0.00023,14.48521]
[1776676334297,42.29,74959.71,2.39,-0.62631,0.00023,14.48521]
[1776676334688,42.29,74959.71,2.39,-0.62631,0.00023,14.48521]
[1776676334682,42.28,74982.13,2.39,-0.62106,0.00024,14.5528]
[1776676335212,42.28,74982.13,2.39,-0.62106,0.00024,14.5528]
[1776676335623,42.28,74986.4,2.39,-0.62006,0.00024,14.56537]
[1776676339966,42.28,74985.57,2.39,-0.62027,0.00024,14.56284]
[1776676340206,42.28,74985.57,2.39,-0.62027,0.00024,14.56284]
[1776676340331,42.28,74985.57,2.39,-0.62027,0.00024,14.56284]
[1776676340695,42.28,74985.57,2.39,-0.62027,0.00024,14.56284]
[1776676340726,42.28,74985.57,2.39,-0.62027,0.00024,14.56284]
[1776676340736,42.29,74991.23,2.39,-0.61892,0.00024,14.57968]
[1776676340831,42.29,74991.23,2.39,-0.61892,0.00024,14.57968]
[1776676341013,42.29,74991.23,2.39,-0.61892,0.00024,14.57968]
[1776676341395,42.29,74991.23,2.39,-0.61892,0.00024,14.57968]
[1776676341747,42.29,74991.23,2.39,-0.61892,0.00024,14.57968]
[1776676341497,42.29,75014.37,2.39,-0.61344,0.00024,14.64612]
[1776676342051,42.29,75014.37,2.39,-0.61344,0.00024,14.64612]
[1776676347086,42.29,75015.23,2.39,-0.61325,0.00024,14.6484]
[1776676348094,42.29,75019.39,2.39,-0.61226,0.00024,14.65998]
[1776676349695,42.29,75019.39,2.39,-0.61226,0.00024,14.65998]
[1776676349796,42.29,75020.74,2.39,-0.61195,0.00024,14.6637]
[1776676350918,42.28,75020.74,2.39,-0.61195,0.00024,14.66366]
[1776676351116,42.28,75020.57,2.39,-0.61204,0.00024,14.65733]
[1776676355143,42.28,75017.79,2.39,-0.61271,0.00024,14.64947]
[1776676360334,42.28,75018.49,2.39,-0.61255,0.00024,14.65132]
[1776676363455,42.27,75022.92,2.39,-0.61151,0.00024,14.66352]
[1776676365217,42.27,75033.07,2.39,-0.6091,0.00024,14.69128]
[1776676366225,42.27,75034.25,2.39,-0.60882,0.00024,14.6945]
[1776676368237,42.27,75037.32,2.39,-0.60809,0.00024,14.70282]
[1776676370677,42.28,75036.63,2.39,-0.60825,0.00024,14.70098]
[1776676370783,42.28,75039.59,2.39,-0.60755,0.00024,14.70895]
[1776676376293,42.28,75039.54,2.39,-0.60755,0.00024,14.70886]
[1776676377300,42.28,75043.03,2.39,-0.60673,0.00024,14.71817]
[1776676381346,42.27,75046.84,2.39,-0.60583,0.00024,14.72819]
[1776676385355,42.27,75039.54,2.39,-0.60757,0.00024,14.70867]
[1776676387184,42.27,75039.4,2.39,-0.60761,0.00024,14.70827]
[1776676387371,42.27,75039.38,2.39,-0.60762,0.00024,14.70818]
[1776676388377,42.27,75035.83,2.39,-0.60846,0.00024,14.69861]
[1776676389234,42.27,75035.83,2.39,-0.60846,0.00024,14.69861]
[1776676389335,42.27,75033.38,2.39,-0.60905,0.00024,14.69196]
[1776676391398,42.27,75029.59,2.39,-0.60995,0.00024,14.68162]
[1776676392406,42.27,75026.72,2.39,-0.61063,0.00024,14.67374]
[1776676397440,42.26,75024.87,2.39,-0.61107,0.00024,14.66861]
[1776676406502,42.26,75025.46,2.39,-0.61094,0.00024,14.67016]
[1776676409526,42.26,75022.72,2.39,-0.61159,0.00024,14.66257]
[1776676410472,42.26,75022.72,2.39,-0.61159,0.00024,14.66257]
[1776676410790,42.26,75021.37,2.39,-0.61191,0.00024,14.65883]
[1776676412651,42.26,75012.42,2.39,-0.61408,0.00024,14.62794]
[1776676413554,42.26,75012.42,2.39,-0.61408,0.00024,14.62792]
[1776676414495,42.26,75012.42,2.39,-0.61408,0.00024,14.62792]
[1776676414589,42.26,75011.82,2.39,-0.61422,0.00024,14.62622]
[1776676415925,42.26,75011.82,2.39,-0.61422,0.00024,14.6262]
[1776676416577,42.26,75015.97,2.39,-0.61324,0.00024,14.63786]
[1776676416934,42.26,75015.97,2.39,-0.61324,0.00024,14.63786]
[1776676417587,42.26,75025.87,2.39,-0.6109,0.00024,14.66533]
[1776676417910,42.26,75025.87,2.39,-0.6109,0.00024,14.66533]
[1776676417951,42.26,75025.87,2.39,-0.6109,0.00024,14.66533]
[1776676418316,42.26,75025.87,2.39,-0.6109,0.00024,14.66533]
[1776676418556,42.26,75025.87,2.39,-0.6109,0.00024,14.66533]
[1776676418616,42.26,75025.87,2.39,-0.6109,0.00024,14.66533]
[1776676418621,42.26,75025.87,2.39,-0.6109,0.00024,14.66533]
[1776676418687,42.26,75059.22,2.39,-0.60296,0.00024,14.75425]
[1776676419770,42.26,75059.22,2.39,-0.60296,0.00024,14.75425]
[1776676419597,42.26,75059.22,2.39,-0.60296,0.00024,14.75425]
[1776676420197,42.26,75059.22,2.39,-0.60296,0.00024,14.75425]
[1776676420811,42.26,75059.22,2.39,-0.60296,0.00024,14.75425]
[1776676420817,42.26,75056.87,2.39,-0.60352,0.00024,14.74817]
[1776676422836,42.26,75056.87,2.39,-0.60352,0.00024,14.74816]
[1776676423581,42.26,75055.98,2.39,-0.60374,0.00024,14.74584]
[1776676423872,42.26,75054.45,2.39,-0.6041,0.00024,14.74186]
[1776676424030,42.26,75054.45,2.39,-0.6041,0.00024,14.74186]
[1776676424097,42.26,75054.45,2.39,-0.6041,0.00024,14.74186]
[1776676424360,42.26,75054.45,2.39,-0.6041,0.00024,14.74186]
[1776676424429,42.26,75054.45,2.39,-0.6041,0.00024,14.74186]
[1776676424668,42.26,75054.45,2.39,-0.6041,0.00024,14.74186]
[1776676424776,42.26,75077.29,2.39,-0.59865,0.00024,14.79994]
[1776676424970,42.26,75077.29,2.39,-0.59865,0.00024,14.79994]
[1776676424992,42.26,75077.29,2.39,-0.59865,0.00024,14.79994]
[1776676425273,42.26,75077.29,2.39,-0.59865,0.00024,14.79994]
[1776676425668,42.26,75077.29,2.39,-0.59865,0.00024,14.79994]
[1776676425946,42.26,75077.29,2.39,-0.59865,0.00024,14.79994]
[1776676426671,42.26,75078.39,2.39,-0.59838,0.00024,14.80275]
[1776676427870,42.26,75078.39,2.39,-0.59838,0.00024,14.80275]
[1776676427991,42.26,75078.34,2.39,-0.59838,0.00024,14.8027]
[1776676428679,42.26,75077.84,2.39,-0.59851,0.00024,14.80143]
[1776676431555,42.26,75077.75,2.39,-0.59854,0.00024,14.80113]
[1776676431700,42.26,75078.49,2.39,-0.59836,0.00024,14.80293]
[1776676437742,42.25,75080.34,2.39,-0.59794,0.00024,14.8073]
[1776676440852,42.25,75079.78,2.39,-0.59808,0.00024,14.80585]
[1776676440776,42.24,75084.41,2.39,-0.59698,0.00024,14.81721]
[1776676440920,42.24,75084.41,2.39,-0.59698,0.00024,14.81721]
[1776676441775,42.24,75084.41,2.39,-0.59698,0.00024,14.81718]
[1776676442785,42.24,75092.31,2.39,-0.59509,0.00024,14.83631]
[1776676445805,42.24,75095.53,2.39,-0.59432,0.00024,14.84401]
[1776676446146,42.24,75095.53,2.39,-0.59432,0.00024,14.84401]
[1776676446819,42.24,75090.39,2.39,-0.59556,0.00024,14.83164]
[1776676448732,42.24,75089.52,2.39,-0.59577,0.00024,14.82951]
[1776676448833,42.24,75086.51,2.39,-0.59649,0.00024,14.82222]
[1776676450846,42.24,75082.71,2.39,-0.59739,0.00024,14.81298]
[1776676451852,42.23,75079.52,2.39,-0.59818,0.00024,14.80483]
[1776676452200,42.23,75079.52,2.39,-0.59818,0.00024,14.80483]
[1776676452860,42.22,75074.1,2.39,-0.59951,0.00024,14.7911]
[1776676453867,42.21,75069.37,2.39,-0.60066,0.00024,14.77901]
[1776676454108,42.21,75069.37,2.39,-0.60066,0.00024,14.77901]
[1776676454791,42.21,75069.37,2.39,-0.60066,0.00024,14.77901]
[1776676454881,42.21,75067.88,2.39,-0.60103,0.00024,14.77511]
[1776676455166,42.21,75067.88,2.39,-0.60103,0.00024,14.77511]
[1776676455202,42.21,75067.88,2.39,-0.60103,0.00024,14.77511]
[1776676455884,42.21,75051.2,2.39,-0.605,0.00024,14.73209]
[1776676456476,42.21,75051.2,2.39,-0.605,0.00024,14.73209]
[1776676456904,42.21,75045.73,2.39,-0.6063,0.00024,14.71766]
[1776676458008,42.21,75045.65,2.39,-0.60632,0.00024,14.71747]
[1776676458905,42.21,75045.13,2.39,-0.60644,0.00024,14.71611]
[1776676463940,42.21,75045.14,2.39,-0.60643,0.00024,14.71622]
[1776676468975,42.23,75044.15,2.39,-0.60663,0.00024,14.71395]
[1776676474743,42.23,75042.77,2.39,-0.60698,0.00024,14.70465]
[1776676480053,42.28,75039.06,2.39,-0.60774,0.00024,14.69611]
[1776676485087,42.31,75039.27,2.39,-0.60762,0.00024,14.69735]
[1776676490123,42.33,75039.72,2.39,-0.60747,0.00024,14.69904]
[1776676492897,42.33,75042.62,2.39,-0.60676,0.00024,14.70697]
[1776676497810,42.34,75044.5,2.39,-0.6063,0.00024,14.71205]
[1776676497859,42.34,75044.47,2.39,-0.60631,0.00024,14.71198]
[1776676499186,42.34,75047.01,2.39,-0.6057,0.00024,14.71871]
[1776676500807,42.34,75047.01,2.39,-0.6057,0.00024,14.71871]
[1776676500905,42.34,75047.07,2.39,-0.60569,0.00024,14.71888]
[1776676503783,42.34,75046.9,2.39,-0.60573,0.00024,14.71843]
[1776676503885,42.34,75052.4,2.39,-0.60442,0.00024,14.73284]
[1776676504192,42.34,75052.4,2.39,-0.60442,0.00024,14.73284]
[1776676504392,42.34,75052.4,2.39,-0.60442,0.00024,14.73284]
[1776676504700,42.34,75052.4,2.39,-0.60442,0.00024,14.73284]
[1776676504718,42.33,75048.63,2.39,-0.60533,0.00024,14.7229]
[1776676505038,42.33,75048.63,2.39,-0.60533,0.00024,14.7229]
[1776676505244,42.33,75048.63,2.39,-0.60533,0.00024,14.7229]
[1776676505266,42.33,75030.21,2.39,-0.6097,0.00024,14.67363]
[1776676506431,42.33,75030.21,2.39,-0.6097,0.00024,14.67363]
[1776676506750,42.33,75030.21,2.39,-0.6097,0.00024,14.67363]
[1776676506851,42.32,75025.81,2.39,-0.61079,0.00024,14.66112]
[1776676509636,42.3,75024.74,2.39,-0.61109,0.00024,14.65771]
[1776676509664,42.29,75029.66,2.39,-0.60996,0.00024,14.6708]
[1776676515303,42.2,75026.27,2.39,-0.611,0.00024,14.65893]
[1776676517395,42.2,75026.33,2.39,-0.61099,0.00024,14.65905]
[1776676517686,42.2,75024.66,2.39,-0.61139,0.00024,14.6544]
[1776676519332,42.2,75034.57,2.39,-0.60904,0.00024,14.68155]
[1776676520544,42.2,75031.01,2.39,-0.60988,0.00024,14.67188]
[1776676521287,42.2,75031.01,2.39,-0.60988,0.00024,14.67188]
[1776676521387,42.2,75031.1,2.39,-0.60986,0.00024,14.67215]
[1776676527387,42.2,75030.91,2.39,-0.60991,0.00024,14.67152]
[1776676532423,42.19,75043.81,2.39,-0.60689,0.00024,14.70041]
[1776676533700,42.19,75045.5,2.39,-0.60649,0.00024,14.70493]
[1776676536450,42.19,75049.44,2.39,-0.60555,0.00024,14.71539]
[1776676537004,42.19,75049.44,2.39,-0.60555,0.00024,14.71539]
[1776676537044,42.19,75049.44,2.39,-0.60555,0.00024,14.71539]
[1776676537336,42.19,75049.44,2.39,-0.60555,0.00024,14.71539]
[1776676537921,42.19,75049.44,2.39,-0.60555,0.00024,14.71539]
[1776676537934,42.19,75049.44,2.39,-0.60555,0.00024,14.71539]
[1776676537961,42.19,75068.52,2.39,-0.60099,0.00024,14.76478]
[1776676538700,42.19,75068.52,2.39,-0.60099,0.00024,14.76478]
[1776676538801,42.19,75065.95,2.39,-0.6016,0.00024,14.75824]
[1776676539639,42.19,75065.95,2.39,-0.6016,0.00024,14.75824]
[1776676539741,42.19,75066.36,2.39,-0.60151,0.00024,14.75927]
[1776676540502,42.19,75066.36,2.39,-0.60151,0.00024,14.75927]
[1776676540581,42.19,75067.18,2.39,-0.60131,0.00024,14.76134]
[1776676543474,42.19,75068.8,2.39,-0.60093,0.00024,14.76542]
[1776676543757,42.19,75078.55,2.39,-0.5986,0.00024,14.78988]
[1776676545515,42.19,75078.55,2.39,-0.5986,0.00024,14.78983]
[1776676546813,42.18,75074.64,2.39,-0.59954,0.00024,14.78003]
[1776676550838,42.18,75077.56,2.39,-0.59886,0.00024,14.78719]
[1776676554196,42.18,75077.28,2.39,-0.59893,0.00024,14.78647]
[1776676554579,42.18,75076.58,2.39,-0.59909,0.00024,14.78474]
[1776676555583,42.18,75066.72,2.39,-0.60144,0.00024,14.75995]
[1776676556590,42.18,75062.79,2.39,-0.60238,0.00024,14.74995]
[1776676557829,42.18,75062.79,2.39,-0.60238,0.00024,14.74995]
[1776676557927,42.19,75062.53,2.39,-0.60243,0.00024,14.74934]
[1776676563643,42.19,75064.62,2.39,-0.60194,0.00024,14.75467]
[1776676564112,42.19,75064.62,2.39,-0.60194,0.00024,14.75467]
[1776676564650,42.19,75065.81,2.39,-0.60165,0.00024,14.7577]
[1776676570150,42.19,75065.41,2.39,-0.60173,0.00024,14.75693]
[1776676574719,42.21,75068.62,2.39,-0.60092,0.00024,14.76546]
[1776676577740,42.22,75073.53,2.39,-0.59973,0.00024,14.77803]
[1776676578750,42.22,75070.87,2.39,-0.60036,0.00024,14.77141]
[1776676580763,42.23,75068.38,2.39,-0.60094,0.00024,14.76524]
[1776676585799,42.24,75068.34,2.39,-0.60092,0.00024,14.76543]
[1776676586805,42.24,75071.79,2.39,-0.60009,0.00024,14.77421]
[1776676591838,42.25,75069.3,2.39,-0.60069,0.00024,14.76245]
[1776676596874,42.26,75070.57,2.39,-0.60035,0.00024,14.76595]
[1776676597881,42.27,75073.46,2.39,-0.59966,0.00024,14.77328]
[1776676601909,42.28,75070.74,2.39,-0.60028,0.00024,14.76671]
[1776676604524,42.28,75069.66,2.39,-0.60052,0.00024,14.76411]
[1776676604931,42.29,75059.28,2.39,-0.603,0.00024,14.7377]
[1776676605324,42.29,75059.28,2.39,-0.603,0.00024,14.7377]
[1776676605481,42.29,75059.28,2.39,-0.603,0.00024,14.7377]
[1776676605938,42.29,75056.57,2.39,-0.60364,0.00024,14.73074]
[1776676606945,42.29,75040.9,2.39,-0.60737,0.00024,14.68948]
[1776676607556,42.29,75040.9,2.39,-0.60737,0.00024,14.68948]
[1776676607952,42.28,75036.84,2.39,-0.60834,0.00024,14.67854]
[1776676609586,42.28,75035.8,2.39,-0.60859,0.00024,14.67569]
[1776676609964,42.28,75035.48,2.39,-0.60867,0.00024,14.67484]
[1776676615000,42.28,75032.13,2.39,-0.60948,0.00024,14.66562]
[1776676620037,42.27,75029.35,2.39,-0.61016,0.00024,14.65783]
[1776676621499,42.27,75028.8,2.39,-0.61029,0.00024,14.65629]
[1776676621844,42.27,75028.8,2.39,-0.61029,0.00024,14.65629]
[1776676622079,42.27,75034.39,2.39,-0.60897,0.00024,14.67147]
[1776676624068,42.27,75040.15,2.39,-0.6076,0.00024,14.68697]
[1776676625080,42.27,75037.78,2.39,-0.60816,0.00024,14.68062]
[1776676625153,42.27,75037.78,2.39,-0.60816,0.00024,14.68062]
[1776676626091,42.27,75036.76,2.39,-0.60841,0.00024,14.67782]
[1776676627089,42.27,75032.89,2.39,-0.60934,0.00024,14.66729]
[1776676632124,42.26,75030.93,2.39,-0.60982,0.00024,14.66174]
[1776676633346,42.26,75030.93,2.39,-0.60982,0.00024,14.66174]
[1776676633447,42.26,75031.26,2.39,-0.60975,0.00024,14.66256]
[1776676635146,42.25,75028.66,2.39,-0.61037,0.00024,14.65542]
[1776676643960,42.24,75030.09,2.39,-0.61006,0.00024,14.65903]
[1776676649243,42.24,75039.02,2.39,-0.60795,0.00024,14.68304]
[1776676652057,42.24,75037.64,2.39,-0.60829,0.00024,14.67929]
[1776676652285,42.23,75037.64,2.39,-0.60833,0.00024,14.67343]
[1776676653117,42.23,75037.64,2.39,-0.60833,0.00024,14.67343]
[1776676653126,42.23,75041.36,2.39,-0.60745,0.00024,14.68338]
[1776676654034,42.23,75056.85,2.39,-0.60376,0.00024,14.72421]
[1776676654347,42.23,75056.85,2.39,-0.60376,0.00024,14.72421]
[1776676654860,42.23,75056.85,2.39,-0.60376,0.00024,14.72421]
[1776676654886,42.23,75059.03,2.39,-0.60324,0.00024,14.72986]
[1776676655295,42.23,75059.03,2.39,-0.60324,0.00024,14.72986]
[1776676655319,42.23,75058.79,2.39,-0.60329,0.00024,14.72924]
[1776676656848,42.23,75058.79,2.39,-0.60329,0.00024,14.72924]
[1776676656850,42.23,75059.2,2.39,-0.60319,0.00024,14.73031]
[1776676659409,42.23,75058.99,2.39,-0.60324,0.00024,14.72977]
[1776676659500,42.23,75058.99,2.39,-0.60324,0.00024,14.72977]
[1776676665494,42.23,75058.12,2.39,-0.60345,0.00024,14.72752]
[1776676672406,42.23,75057.26,2.39,-0.60366,0.00024,14.72529]
[1776676678631,42.23,75058.91,2.39,-0.60326,0.00024,14.72956]
[1776676680658,42.23,75060.65,2.39,-0.60285,0.00024,14.73404]
[1776676680879,42.23,75060.65,2.39,-0.60285,0.00024,14.73404]
[1776676680888,42.23,75060.65,2.39,-0.60285,0.00024,14.73404]
[1776676680959,42.23,75060.65,2.39,-0.60285,0.00024,14.73404]
[1776676681053,42.23,75062.63,2.39,-0.60238,0.00024,14.73913]
[1776676681172,42.23,75062.63,2.39,-0.60238,0.00024,14.73913]
[1776676681474,42.23,75062.63,2.39,-0.60237,0.00024,14.73918]
[1776676682995,42.23,75062.63,2.39,-0.60237,0.00024,14.73918]
[1776676683064,42.24,75084.84,2.39,-0.59705,0.00024,14.79493]
[1776676683767,42.24,75084.71,2.39,-0.59707,0.00024,14.7947]
[1776676684969,42.24,75084.71,2.39,-0.59707,0.00024,14.7947]
[1776676685011,42.24,75084.11,2.39,-0.59721,0.00024,14.79326]
[1776676690540,42.23,75082.39,2.39,-0.59764,0.00024,14.78886]
[1776676693561,42.23,75085.22,2.39,-0.59697,0.00024,14.79572]
[1776676694568,42.23,75087.76,2.39,-0.59637,0.00024,14.80189]
[1776676695548,42.23,75087.76,2.39,-0.59637,0.00024,14.80189]
[1776676695893,42.23,75091.66,2.39,-0.59543,0.00024,14.81132]
[1776676701616,42.22,75091.93,2.39,-0.59538,0.00024,14.81188]
[1776676704376,42.22,75091.7,2.39,-0.59545,0.00024,14.81118]
[1776676704637,42.22,75092.82,2.39,-0.59518,0.00024,14.81387]
[1776676708156,42.21,75091.93,2.39,-0.59541,0.00024,14.8116]
[1776676713700,42.21,75094.65,2.39,-0.5948,0.00024,14.81225]
[1776676716331,42.21,75097.65,2.39,-0.59408,0.00024,14.81947]
[1776676720749,42.21,75100.27,2.39,-0.59344,0.00024,14.82575]
[1776676721756,42.21,75102.96,2.39,-0.59279,0.00024,14.83211]
[1776676722763,42.21,75107.59,2.39,-0.59167,0.00024,14.84303]
[1776676723788,42.21,75115.87,2.39,-0.58968,0.00024,14.86215]
[1776676725784,42.21,75121.6,2.39,-0.5883,0.00024,14.87513]
[1776676727798,42.2,75112.33,2.39,-0.59057,0.00024,14.85367]
[1776676729813,42.2,75115.77,2.39,-0.58974,0.00024,14.86157]
[1776676730428,42.2,75115.77,2.39,-0.58974,0.00024,14.86157]
[1776676730825,42.19,75117.75,2.39,-0.58928,0.00024,14.86598]
[1776676733547,42.18,75117.26,2.39,-0.58943,0.00024,14.8646]
[1776676733840,42.17,75118.38,2.39,-0.58917,0.00024,14.86702]
[1776676736937,42.16,75119.4,2.39,-0.58894,0.00024,14.8692]
[1776676736947,42.15,75117.79,2.39,-0.58937,0.00024,14.86521]
[1776676739131,42.13,75129.74,2.39,-0.58652,0.00024,14.89182]
[1776676739882,42.12,75129.74,2.39,-0.58655,0.00024,14.89155]
[1776676742904,42.08,75123.52,2.39,-0.58814,0.00024,14.87684]
[1776676744919,42.06,75120.91,2.39,-0.5888,0.00024,14.87069]
[1776676746943,42.06,75117.9,2.39,-0.58954,0.00024,14.86378]
[1776676747520,42.06,75117.9,2.39,-0.58954,0.00024,14.86378]
[1776676747950,42.06,75114.21,2.39,-0.59043,0.00024,14.85528]
[1776676748957,42.06,75109.1,2.39,-0.59167,0.00024,14.84339]
[1776676750971,42.06,75105.1,2.39,-0.59263,0.00024,14.83397]
[1776676753455,42.06,75105.32,2.39,-0.59258,0.00024,14.83448]
[1776676753993,42.06,75105.96,2.39,-0.59243,0.00024,14.83599]
[1776676757015,42.06,75108.62,2.39,-0.59179,0.00024,14.84222]
[1776676762054,42.06,75108.09,2.39,-0.59192,0.00024,14.84095]
[1776676767089,42.06,75102.58,2.39,-0.59325,0.00024,14.82792]
[1776676772123,42.06,75103.08,2.39,-0.59317,0.00024,14.82333]
[1776676773130,42.06,75100.61,2.39,-0.59376,0.00024,14.81746]
[1776676777962,42.06,75101.87,2.39,-0.59346,0.00024,14.82048]
[1776676778168,42.06,75101.65,2.39,-0.59351,0.00024,14.81996]
[1776676779172,42.06,75089.3,2.39,-0.59649,0.00024,14.79017]
[1776676780181,42.06,75083.71,2.39,-0.59783,0.00024,14.77644]
[1776676781186,42.06,75089.37,2.39,-0.59647,0.00024,14.7904]
[1776676785215,42.07,75092.53,2.39,-0.59567,0.00024,14.7984]
[1776676790249,42.08,75093.19,2.39,-0.5955,0.00024,14.80011]
[1776676791729,42.08,75093.33,2.39,-0.59546,0.00024,14.80047]
[1776676792264,42.08,75085.72,2.39,-0.5973,0.00024,14.78191]
[1776676793271,42.08,75082.47,2.39,-0.59807,0.00024,14.77391]
[1776676796292,42.09,75080.04,2.39,-0.59865,0.00024,14.768]
[1776676796518,42.09,75080.04,2.39,-0.59865,0.00024,14.768]
[1776676797299,42.09,75079.17,2.39,-0.59885,0.00024,14.76587]
[1776676798314,42.09,75072.12,2.39,-0.60054,0.00024,14.74819]
[1776676799040,42.09,75072.12,2.39,-0.60054,0.00024,14.74819]
[1776676799317,42.09,75072.08,2.39,-0.60054,0.00024,14.74815]
[1776676801668,42.1,75072.82,2.39,-0.60035,0.00024,14.75014]
[1776676802344,42.1,75073.57,2.39,-0.60017,0.00024,14.7521]
[1776676807397,42.1,75075.73,2.39,-0.59964,0.00024,14.75757]
[1776676812690,42.11,75076.91,2.39,-0.59933,0.00024,14.7608]
[1776676815196,42.12,75082.49,2.39,-0.59798,0.00024,14.77482]
[1776676818009,42.12,75082.33,2.39,-0.59801,0.00024,14.7745]
[1776676818265,42.12,75082.33,2.39,-0.59801,0.00024,14.7745]
[1776676818366,42.13,75082.67,2.39,-0.59791,0.00024,14.77548]
[1776676819253,42.16,75093.86,2.39,-0.59515,0.00024,14.80348]
[1776676821228,42.16,75093.86,2.39,-0.59515,0.00024,14.80348]
[1776676821321,42.23,75099.13,2.39,-0.5937,0.00024,14.81771]
[1776676826507,42.23,75100.21,2.39,-0.59344,0.00024,14.82031]
[1776676830179,42.23,75101.63,2.39,-0.5931,0.00024,14.82365]
[1776676830279,42.23,75100.91,2.39,-0.59328,0.00024,14.82193]
[1776676831087,42.23,75103.14,2.39,-0.59278,0.00024,14.8214]
[1776676832092,42.23,75103.14,2.39,-0.59278,0.00024,14.8214]
[1776676832111,42.23,75102.01,2.39,-0.59305,0.00024,14.81873]
[1776676834084,42.23,75102.01,2.39,-0.59305,0.00024,14.81872]
[1776676834186,42.23,75101.43,2.39,-0.59319,0.00024,14.81735]
[1776676837584,42.23,75098.83,2.39,-0.59381,0.00024,14.81123]
[1776676842619,42.24,75098.73,2.39,-0.59382,0.00024,14.81109]
[1776676847654,42.24,75101.14,2.39,-0.59324,0.00024,14.8169]
[1776676849667,42.24,75105.14,2.39,-0.59227,0.00024,14.82634]
[1776676853701,42.24,75102.58,2.39,-0.59288,0.00024,14.82038]
[1776676855714,42.24,75098.91,2.39,-0.59376,0.00024,14.81171]
[1776676857727,42.25,75095.64,2.39,-0.59454,0.00024,14.80398]
[1776676864267,42.25,75097.62,2.39,-0.59405,0.00024,14.8088]
[1776676866114,42.25,75097.89,2.39,-0.59398,0.00024,14.80951]
[1776676866403,42.26,75108.89,2.39,-0.59133,0.00024,14.83538]
[1776676866491,42.26,75108.89,2.39,-0.59133,0.00024,14.83538]
[1776676866504,42.26,75108.89,2.39,-0.59133,0.00024,14.83538]
[1776676867052,42.26,75108.89,2.39,-0.59133,0.00024,14.83538]
[1776676867308,42.26,75108.89,2.39,-0.59133,0.00024,14.83538]
[1776676867408,42.26,75108.89,2.39,-0.59133,0.00024,14.83538]
[1776676867345,42.26,75122.9,2.39,-0.58795,0.00024,14.8674]
[1776676867580,42.26,75122.9,2.39,-0.58795,0.00024,14.8674]
[1776676868561,42.26,75122.9,2.39,-0.58795,0.00024,14.8674]
[1776676868808,42.25,75122.84,2.39,-0.58798,0.00024,14.86721]
[1776676869515,42.25,75122.84,2.39,-0.58798,0.00024,14.86721]
[1776676869812,42.25,75108.71,2.39,-0.59139,0.00024,14.83487]
[1776676870820,42.25,75103.97,2.39,-0.59253,0.00024,14.82381]
[1776676875570,42.25,75105.57,2.39,-0.59214,0.00024,14.82761]
[1776676876141,42.25,75105.57,2.39,-0.59214,0.00024,14.82761]
[1776676876410,42.25,75105.57,2.39,-0.59214,0.00024,14.82761]
[1776676876245,42.25,75125.92,2.39,-0.58723,0.00024,14.87411]
[1776676876521,42.25,75125.92,2.39,-0.58723,0.00024,14.87411]
[1776676876632,42.25,75125.92,2.39,-0.58723,0.00024,14.87411]
[1776676876640,42.25,75125.92,2.39,-0.58723,0.00024,14.87411]
[1776676876662,42.25,75125.92,2.39,-0.58723,0.00024,14.87411]
[1776676876710,42.25,75125.92,2.39,-0.58723,0.00024,14.87411]
[1776676876739,42.25,75125.92,2.39,-0.58723,0.00024,14.87411]
[1776676876868,42.26,75125.92,2.39,-0.58723,0.00024,14.87412]
[1776676877692,42.26,75125.92,2.39,-0.58723,0.00024,14.87412]
[1776676877876,42.26,75132.1,2.39,-0.58573,0.00024,14.88789]
[1776676878699,42.26,75132.1,2.39,-0.58573,0.00024,14.88789]
[1776676878884,42.26,75131.28,2.39,-0.58592,0.00024,14.88612]
[1776676879728,42.26,75131.28,2.39,-0.58592,0.00024,14.88612]
[1776676880735,42.26,75133.28,2.39,-0.58544,0.00024,14.89053]
[1776676880745,42.26,75133.28,2.39,-0.58544,0.00024,14.89053]
[1776676880899,42.26,75133.6,2.39,-0.58536,0.00024,14.89123]
[1776676881787,42.26,75133.6,2.39,-0.58536,0.00024,14.89123]
[1776676881904,42.26,75137.05,2.39,-0.58453,0.00024,14.89873]
[1776676882997,42.26,75137.05,2.39,-0.58453,0.00024,14.89873]
[1776676883024,42.26,75135.28,2.39,-0.58496,0.00024,14.89483]
[1776676885932,42.25,75126.19,2.39,-0.58718,0.00024,14.87456]
[1776676887945,42.25,75126.97,2.39,-0.587,0.00024,14.87627]
[1776676888978,42.24,75137.67,2.39,-0.58442,0.00024,14.89974]
[1776676890373,42.24,75137.67,2.39,-0.58442,0.00024,14.89974]
[1776676890352,42.24,75155.33,2.39,-0.58015,0.00024,14.93713]
[1776676890657,42.24,75155.33,2.39,-0.58015,0.00024,14.93713]
[1776676890692,42.24,75155.33,2.39,-0.58015,0.00024,14.93713]
[1776676890873,42.24,75155.33,2.39,-0.58015,0.00024,14.93713]
[1776676890933,42.24,75155.33,2.39,-0.58015,0.00024,14.93713]
[1776676891368,42.24,75155.33,2.39,-0.58015,0.00024,14.93713]
[1776676891169,42.24,75164.25,2.39,-0.57802,0.00024,14.94964]
[1776676891976,42.28,75164.25,2.39,-0.57794,0.00024,14.95028]
[1776676896006,42.4,75160.43,2.39,-0.57863,0.00024,14.94426]
[1776676900290,42.4,75161.41,2.39,-0.57839,0.00024,14.94627]
[1776676900302,42.4,75161.0,2.39,-0.57849,0.00024,14.94544]
[1776676902096,42.4,75152.18,2.39,-0.58063,0.00024,14.92731]
[1776676902804,42.4,75152.18,2.39,-0.58063,0.00024,14.92731]
[1776676902899,42.4,75152.18,2.39,-0.58063,0.00024,14.92731]
[1776676903229,42.4,75150.27,2.39,-0.58109,0.00024,14.92334]
[1776676904402,42.4,75149.08,2.39,-0.58138,0.00024,14.92085]
[1776676910110,42.39,75147.9,2.39,-0.58168,0.00024,14.91822]
[1776676911979,42.38,75147.8,2.39,-0.58171,0.00024,14.91798]
[1776676912222,42.38,75147.8,2.39,-0.58171,0.00024,14.91798]
[1776676912397,42.38,75139.49,2.39,-0.58371,0.00024,14.90032]
[1776676913346,42.37,75131.99,2.39,-0.58556,0.00024,14.88381]
[1776676914362,42.37,75125.82,2.39,-0.58704,0.00024,14.8702]
[1776676916314,42.36,75125.82,2.39,-0.58705,0.00024,14.87017]
[1776676916416,42.36,75125.0,2.39,-0.58725,0.00024,14.86832]
[1776676921459,42.36,75122.92,2.39,-0.58776,0.00024,14.8636]
[1776676921466,42.36,75122.92,2.39,-0.58776,0.00024,14.8636]
[1776676922195,42.36,75116.11,2.39,-0.5894,0.00024,14.84819]
[1776676923424,42.36,75107.89,2.39,-0.59138,0.00024,14.82933]
[1776676923537,42.36,75107.89,2.39,-0.59138,0.00024,14.82933]
[1776676924440,42.35,75107.09,2.39,-0.59157,0.00024,14.82746]
[1776676929246,42.35,75103.51,2.39,-0.59244,0.00024,14.81908]
[1776676930178,42.35,75103.51,2.39,-0.59244,0.00024,14.81908]
[1776676930279,42.35,75101.59,2.39,-0.5929,0.00024,14.81457]
[1776676932600,42.35,75101.69,2.39,-0.59287,0.00024,14.8148]
[1776676933274,42.35,75099.3,2.39,-0.59345,0.00024,14.80917]
[1776676936295,42.35,75091.73,2.39,-0.59526,0.00024,14.79114]
[1776676938310,42.35,75087.44,2.39,-0.59629,0.00024,14.78082]
[1776676939316,42.36,75084.87,2.39,-0.5969,0.00024,14.77459]
[1776676941484,42.36,75086.55,2.39,-0.59649,0.00024,14.7787]
[1776676941552,42.36,75086.55,2.39,-0.59649,0.00024,14.77872]
[1776676942337,42.36,75083.04,2.39,-0.59733,0.00024,14.77019]
[1776676943344,42.36,75073.93,2.39,-0.59951,0.00024,14.74769]
[1776676943898,42.36,75073.93,2.39,-0.59951,0.00024,14.74769]
[1776676944371,42.36,75073.84,2.39,-0.59952,0.00024,14.74751]
[1776676949388,42.37,75069.15,2.39,-0.60062,0.00024,14.73598]
[1776676954423,42.38,75072.39,2.39,-0.59986,0.00024,14.73856]
[1776676959459,42.39,75073.24,2.39,-0.59963,0.00024,14.74091]
[1776676961655,42.39,75073.56,2.39,-0.59955,0.00024,14.74179]
[1776676961768,42.39,75073.56,2.39,-0.59955,0.00024,14.74179]
[1776676962480,42.39,75071.39,2.39,-0.60007,0.00024,14.73638]
[1776676963488,42.39,75065.49,2.39,-0.60147,0.00024,14.7215]
[1776676964721,42.39,75064.48,2.39,-0.60172,0.00024,14.7189]
[1776676965500,42.39,75064.51,2.39,-0.60171,0.00024,14.71895]
[1776676968672,42.39,75064.3,2.39,-0.60178,0.00024,14.71828]
[1776676969529,42.39,75062.65,2.39,-0.60217,0.00024,14.71405]
[1776676975194,42.38,75062.81,2.39,-0.60215,0.00024,14.71428]
[1776676976376,42.37,75059.32,2.39,-0.603,0.00024,14.70522]
[1776676981853,42.37,75061.0,2.39,-0.60262,0.00024,14.70932]
[1776676982395,42.36,75054.67,2.39,-0.60414,0.00024,14.69287]
[1776676982936,42.36,75054.67,2.39,-0.60414,0.00024,14.69287]
[1776676983037,42.36,75049.19,2.39,-0.60545,0.00024,14.67855]
[1776676985474,42.36,75047.85,2.39,-0.60578,0.00024,14.67489]
[1776676988662,42.35,75042.86,2.39,-0.60698,0.00024,14.66156]
[1776676992690,42.35,75040.36,2.39,-0.60759,0.00024,14.65476]
[1776676996517,42.33,75035.21,2.39,-0.60885,0.00024,14.64054]
[1776676997828,42.33,75028.49,2.39,-0.61045,0.00024,14.62224]
[1776677003504,42.33,75028.78,2.39,-0.61039,0.00024,14.62297]
[1776677007794,42.33,75024.82,2.39,-0.61134,0.00024,14.612]
[1776677012927,42.33,75025.73,2.39,-0.61117,0.00024,14.60861]
[1776677012987,42.32,75039.4,2.39,-0.60792,0.00024,14.64572]
[1776677014843,42.31,75033.91,2.39,-0.60926,0.00024,14.63059]
[1776677017865,42.31,75040.57,2.39,-0.60768,0.00024,14.64847]
[1776677019091,42.31,75043.3,2.39,-0.60703,0.00024,14.65569]
[1776677020578,42.31,75040.16,2.39,-0.60779,0.00024,14.64727]
[1776677021440,42.31,75036.4,2.39,-0.60868,0.00024,14.63712]
[1776677023115,42.3,75039.11,2.39,-0.60804,0.00024,14.64437]
[1776677025131,42.28,75044.28,2.39,-0.60687,0.00024,14.65753]
[1776677025679,42.28,75044.28,2.39,-0.60687,0.00024,14.65753]
[1776677026560,42.27,75050.78,2.39,-0.60536,0.00024,14.67437]
[1776677027175,42.25,75055.24,2.39,-0.60434,0.00024,14.68561]
[1776677029005,42.25,75055.24,2.39,-0.60434,0.00024,14.68561]
[1776677029051,42.21,75056.34,2.39,-0.60417,0.00024,14.6875]
[1776677032243,42.19,75062.47,2.39,-0.60276,0.00024,14.70282]
[1776677033088,42.19,75062.47,2.39,-0.60276,0.00024,14.70282]
[1776677033189,42.17,75061.1,2.39,-0.60314,0.00024,14.69874]
[1776677037683,42.11,75060.66,2.39,-0.6034,0.00024,14.69609]
[1776677038013,42.09,75064.2,2.39,-0.60259,0.00024,14.70478]
[1776677039326,42.05,75062.06,2.39,-0.60321,0.00024,14.69818]
[1776677043395,41.99,75057.67,2.39,-0.60444,0.00024,14.685]
[1776677047079,41.98,75055.18,2.39,-0.60505,0.00024,14.67835]
[1776677049551,41.98,75050.58,2.39,-0.60617,0.00024,14.666]
[1776677050641,41.98,75050.58,2.39,-0.60618,0.00024,14.66595]
[1776677051373,41.98,75050.58,2.39,-0.60618,0.00024,14.66595]
[1776677051527,41.97,75049.03,2.39,-0.60655,0.00024,14.66177]
[1776677053120,41.96,75043.65,2.39,-0.60789,0.00024,14.64686]
[1776677054126,41.94,75035.08,2.39,-0.60999,0.00024,14.62303]
[1776677055198,41.94,75035.08,2.39,-0.60999,0.00024,14.62303]
[1776677055242,41.94,75033.04,2.39,-0.61048,0.00024,14.61738]
[1776677057147,41.94,75037.46,2.39,-0.60943,0.00024,14.6295]
[1776677058626,41.93,75040.34,2.39,-0.60875,0.00024,14.63716]
[1776677061382,41.91,75043.46,2.39,-0.60807,0.00024,14.6449]
[1776677062743,41.9,75043.46,2.39,-0.6081,0.00024,14.64464]
[1776677062754,41.9,75043.46,2.39,-0.6081,0.00024,14.64464]
[1776677062781,41.9,75043.46,2.39,-0.6081,0.00024,14.64464]
[1776677063190,41.9,75053.01,2.39,-0.6058,0.00024,14.67026]
[1776677063645,41.9,75053.01,2.39,-0.6058,0.00024,14.67026]
[1776677063864,41.9,75053.01,2.39,-0.6058,0.00024,14.67026]
[1776677064196,41.9,75057.63,2.39,-0.60469,0.00024,14.68246]
[1776677066456,41.89,75058.3,2.39,-0.60454,0.00024,14.68418]
[1776677066558,41.89,75057.07,2.39,-0.60484,0.00024,14.68089]
[1776677069816,41.89,75053.83,2.39,-0.60563,0.00024,14.67217]
[1776677071655,41.89,75053.83,2.39,-0.60563,0.00024,14.67217]
[1776677071836,41.89,75053.83,2.39,-0.60563,0.00024,14.67217]
[1776677072253,41.88,75053.83,2.39,-0.60569,0.00024,14.6662]
[1776677072728,41.88,75053.83,2.39,-0.60569,0.00024,14.6662]
[1776677073260,41.88,75048.73,2.39,-0.60692,0.00024,14.65252]
[1776677075273,41.88,75043.25,2.39,-0.60825,0.00024,14.63763]
[1776677076151,41.88,75043.25,2.39,-0.60825,0.00024,14.63763]
[1776677076161,41.88,75042.83,2.39,-0.60835,0.00024,14.63646]
[1776677080449,41.87,75043.18,2.39,-0.60827,0.00024,14.63735]
[1776677080538,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677080696,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081067,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081113,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081197,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081213,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081307,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081340,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081348,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081365,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081369,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081379,41.87,75081.29,2.39,-0.59907,0.00024,14.73698]
[1776677081421,41.87,75081.69,2.39,-0.59898,0.00024,14.73796]
[1776677081871,41.87,75081.69,2.39,-0.59898,0.00024,14.73796]
[1776677082343,41.88,75081.69,2.39,-0.59897,0.00024,14.73808]
[1776677082870,41.88,75081.69,2.39,-0.59897,0.00024,14.73808]
[1776677083727,41.88,75082.08,2.39,-0.59886,0.00024,14.73916]
[1776677084357,41.88,75078.44,2.39,-0.59975,0.00024,14.72996]
[1776677085934,41.88,75078.17,2.39,-0.59982,0.00024,14.72925]
[1776677086158,41.88,75078.17,2.39,-0.59982,0.00024,14.72925]
[1776677086373,41.88,75077.51,2.39,-0.59998,0.00024,14.72755]
[1776677090402,41.87,75079.93,2.39,-0.5994,0.00024,14.7336]
[1776677095438,41.87,75082.1,2.39,-0.59888,0.00024,14.73902]
[1776677098459,41.87,75085.03,2.39,-0.59817,0.00024,14.74633]
[1776677099465,41.87,75097.84,2.39,-0.59506,0.00024,14.77782]
[1776677100585,41.87,75099.49,2.39,-0.59466,0.00024,14.78182]
[1776677101434,41.87,75099.49,2.39,-0.59466,0.00024,14.78182]
[1776677101535,41.87,75096.84,2.39,-0.5953,0.00024,14.77543]
[1776677103006,41.87,75096.84,2.39,-0.5953,0.00024,14.77544]
[1776677103494,41.87,75099.59,2.39,-0.59463,0.00024,14.7821]
[1776677105507,41.88,75095.57,2.39,-0.5956,0.00024,14.77239]
[1776677107368,41.88,75094.69,2.39,-0.59582,0.00024,14.77025]
[1776677107522,41.88,75094.49,2.39,-0.59587,0.00024,14.76977]
[1776677109535,41.88,75096.94,2.39,-0.59527,0.00024,14.77575]
[1776677114570,41.88,75096.35,2.39,-0.59541,0.00024,14.77437]
[1776677118671,41.88,75095.56,2.39,-0.5956,0.00024,14.77248]
[1776677118599,41.88,75089.15,2.39,-0.59715,0.00024,14.75675]
[1776677119605,41.88,75089.45,2.39,-0.59708,0.00024,14.75749]
[1776677124640,41.88,75086.87,2.39,-0.59771,0.00024,14.751]
[1776677125647,41.88,75079.22,2.39,-0.59956,0.00024,14.73187]
[1776677127379,41.88,75079.22,2.39,-0.59956,0.00024,14.73187]
[1776677127661,41.88,75079.42,2.39,-0.59951,0.00024,14.73243]
[1776677132702,41.88,75082.02,2.39,-0.59891,0.00024,14.73329]
[1776677132999,41.88,75082.02,2.39,-0.59891,0.00024,14.73329]
[1776677133010,41.88,75082.02,2.39,-0.59891,0.00024,14.73329]
[1776677133704,41.88,75082.48,2.39,-0.59879,0.00024,14.73445]
[1776677134709,41.88,75082.48,2.39,-0.59879,0.00024,14.73445]
[1776677134712,41.88,75087.71,2.39,-0.59753,0.00024,14.74745]
[1776677135518,41.88,75087.71,2.39,-0.59753,0.00024,14.74745]
[1776677135719,41.88,75088.05,2.39,-0.59745,0.00024,14.74826]
[1776677140754,41.88,75087.12,2.39,-0.59768,0.00024,14.74591]
[1776677145818,41.88,75086.96,2.39,-0.59772,0.00024,14.74552]
[1776677145919,41.88,75089.74,2.39,-0.59705,0.00024,14.75239]
[1776677150784,41.88,75089.98,2.39,-0.59699,0.00024,14.75298]
[1776677150826,41.88,75089.98,2.39,-0.59699,0.00024,14.75298]
[1776677152621,41.88,75100.61,2.39,-0.59441,0.00024,14.77889]
[1776677157649,41.88,75101.43,2.39,-0.59421,0.00024,14.78089]
[1776677159427,41.88,75101.43,2.39,-0.59421,0.00024,14.78089]
[1776677159458,41.88,75101.43,2.39,-0.59421,0.00024,14.78089]
[1776677162022,41.88,75101.18,2.39,-0.59427,0.00024,14.78031]
[1776677162124,41.88,75098.79,2.39,-0.59484,0.00024,14.77455]
[1776677167330,41.88,75097.94,2.39,-0.59505,0.00024,14.77251]
[1776677172771,41.88,75097.29,2.39,-0.5952,0.00024,14.77096]
[1776677173591,41.88,75092.12,2.39,-0.59646,0.00024,14.75834]
[1776677175599,41.88,75089.19,2.39,-0.59717,0.00024,14.75111]
[1776677176229,41.88,75089.19,2.39,-0.59717,0.00024,14.75111]
[1776677176238,41.88,75088.91,2.39,-0.59724,0.00024,14.75042]
[1776677184059,41.88,75090.81,2.39,-0.59678,0.00024,14.75507]
[1776677186079,41.88,75086.37,2.39,-0.59786,0.00024,14.74405]
[1776677191245,41.88,75086.39,2.39,-0.59786,0.00024,14.74409]
[1776677193134,41.88,75081.72,2.39,-0.59903,0.00024,14.72658]
[1776677195150,41.88,75084.75,2.39,-0.5983,0.00024,14.73414]
[1776677198408,41.88,75084.88,2.39,-0.59827,0.00024,14.73447]
[1776677198452,41.88,75084.13,2.39,-0.59845,0.00024,14.7326]
[1776677199244,41.88,75084.13,2.39,-0.59845,0.00024,14.7326]
[1776677201191,41.87,75078.55,2.39,-0.59982,0.00024,14.71836]
[1776677202224,41.87,75078.55,2.39,-0.59982,0.00024,14.71836]
[1776677202272,41.86,75077.6,2.39,-0.60007,0.00024,14.71582]
[1776677208238,41.85,75078.88,2.39,-0.59979,0.00024,14.71877]
[1776677209246,41.85,75085.11,2.39,-0.59828,0.00024,14.73441]
[1776677210252,41.85,75097.1,2.39,-0.59536,0.00024,14.76401]
[1776677211260,41.85,75096.77,2.39,-0.59545,0.00024,14.76312]
[1776677213454,41.85,75096.43,2.39,-0.59554,0.00024,14.76229]
[1776677213478,41.85,75096.83,2.39,-0.59544,0.00024,14.76325]
[1776677217738,41.85,75097.19,2.39,-0.59535,0.00024,14.76412]
[1776677217762,41.85,75101.87,2.39,-0.59421,0.00024,14.77545]
[1776677223343,41.85,75099.88,2.39,-0.59469,0.00024,14.77068]
[1776677228382,41.85,75098.57,2.39,-0.59501,0.00024,14.76754]
[1776677233539,41.85,75098.13,2.39,-0.59511,0.00024,14.7665]
[1776677235795,41.85,75096.45,2.39,-0.59552,0.00024,14.76243]
[1776677235815,41.85,75092.15,2.39,-0.59656,0.00024,14.75195]
[1776677237443,41.85,75085.52,2.39,-0.59818,0.00024,14.73547]
[1776677238549,41.85,75085.52,2.39,-0.59818,0.00024,14.73547]
[1776677238797,41.85,75085.23,2.39,-0.59824,0.00024,14.73479]
[1776677240465,41.85,75082.47,2.39,-0.59891,0.00024,14.72791]
[1776677241471,41.86,75078.59,2.39,-0.59985,0.00024,14.71813]
[1776677242003,41.86,75078.59,2.39,-0.59985,0.00024,14.71813]
[1776677242035,41.86,75078.59,2.39,-0.59985,0.00024,14.71813]
[1776677242478,41.85,75077.86,2.39,-0.60003,0.00024,14.71627]
[1776677244996,41.85,75077.17,2.39,-0.6002,0.00024,14.71451]
[1776677245500,41.85,75077.16,2.39,-0.6002,0.00024,14.71448]
[1776677250536,41.86,75078.72,2.39,-0.59982,0.00024,14.71849]
[1776677255569,41.86,75079.06,2.39,-0.59976,0.00024,14.71369]
[1776677260607,41.88,75079.95,2.39,-0.5995,0.00024,14.71634]
[1776677263626,41.88,75075.13,2.39,-0.60065,0.00024,14.70424]
[1776677268662,41.88,75072.85,2.39,-0.60122,0.00024,14.69823]
[1776677269670,41.87,75077.24,2.39,-0.60017,0.00024,14.70934]
[1776677271682,41.87,75072.75,2.39,-0.60126,0.00024,14.69782]
[1776677276718,41.86,75069.84,2.39,-0.60199,0.00024,14.69017]
[1776677280746,41.86,75066.71,2.39,-0.60276,0.00024,14.68195]
[1776677281752,41.86,75063.85,2.39,-0.60345,0.00024,14.67448]
[1776677285090,41.85,75061.76,2.39,-0.60396,0.00024,14.66893]
[1776677285780,41.85,75060.89,2.39,-0.60418,0.00024,14.66662]
[1776677290816,41.85,75057.64,2.39,-0.60497,0.00024,14.65794]
[1776677291825,41.85,75055.11,2.39,-0.60559,0.00024,14.65121]
[1776677293837,41.85,75050.48,2.39,-0.60671,0.00024,14.63881]
[1776677296610,41.85,75046.92,2.39,-0.60757,0.00024,14.62921]
[1776677301893,41.85,75044.5,2.39,-0.60816,0.00024,14.62262]
[1776677306934,41.85,75040.69,2.39,-0.60908,0.00024,14.61222]
[1776677307934,41.85,75038.99,2.39,-0.60949,0.00024,14.60756]
[1776677308727,41.85,75034.0,2.39,-0.61069,0.00024,14.59381]
[1776677313047,41.85,75034.26,2.39,-0.61067,0.00024,14.58871]
[1776677313078,41.85,75034.55,2.39,-0.61059,0.00024,14.58952]
[1776677318797,41.85,75034.7,2.39,-0.61055,0.00024,14.58999]
[1776677321049,41.85,75034.7,2.39,-0.61055,0.00024,14.58999]
[1776677321054,41.85,75034.7,2.39,-0.61055,0.00024,14.58999]
[1776677321285,41.85,75034.12,2.39,-0.61069,0.00024,14.58841]
[1776677325056,41.85,75028.7,2.39,-0.61199,0.00024,14.57337]
[1776677328939,41.85,75027.69,2.39,-0.61223,0.00024,14.57058]
[1776677329085,41.85,75027.16,2.39,-0.61236,0.00024,14.56913]
[1776677335126,41.86,75027.39,2.39,-0.61229,0.00024,14.56987]
[1776677341418,41.86,75025.92,2.39,-0.61264,0.00024,14.5658]
[1776677347210,41.86,75016.99,2.39,-0.61477,0.00024,14.5406]
[1776677352668,41.87,75016.3,2.39,-0.61493,0.00024,14.53873]
[1776677352769,41.87,75021.37,2.39,-0.61371,0.00024,14.55321]
[1776677358286,41.87,75019.12,2.39,-0.61424,0.00024,14.5469]
[1776677363321,41.87,75017.83,2.39,-0.61454,0.00024,14.54333]
[1776677369939,41.87,75018.64,2.39,-0.61434,0.00024,14.54568]
[1776677375030,41.88,75019.23,2.39,-0.61419,0.00024,14.54746]
[1776677380130,41.88,75021.04,2.39,-0.61379,0.00024,14.54689]
[1776677385475,41.89,75021.11,2.39,-0.61376,0.00024,14.54718]
[1776677390511,41.89,75021.21,2.39,-0.61373,0.00024,14.54753]
[1776677394538,41.89,75027.33,2.39,-0.61226,0.00024,14.56483]
[1776677397301,41.89,75027.73,2.39,-0.61216,0.00024,14.56597]
[1776677397560,41.89,75027.59,2.39,-0.61219,0.00024,14.56557]
[1776677398567,41.89,75035.63,2.39,-0.61026,0.00024,14.58793]
[1776677399508,41.89,75035.63,2.39,-0.61026,0.00024,14.58793]
[1776677399575,41.89,75044.92,2.39,-0.60802,0.00024,14.61332]
[1776677400585,41.89,75044.96,2.39,-0.60801,0.00024,14.6134]
[1776677401587,41.89,75042.52,2.39,-0.6086,0.00024,14.60675]
[1776677406629,41.88,75041.91,2.39,-0.60876,0.00024,14.605]
[1776677407630,41.88,75036.88,2.39,-0.60997,0.00024,14.5912]
[1776677409648,41.88,75033.97,2.39,-0.61067,0.00024,14.58316]
[1776677410961,41.88,75031.62,2.39,-0.61124,0.00024,14.57663]
[1776677411853,41.88,75031.62,2.39,-0.61124,0.00024,14.57663]
[1776677411979,41.88,75031.62,2.39,-0.61124,0.00024,14.57664]
[1776677413019,41.88,75031.62,2.39,-0.61124,0.00024,14.57664]
[1776677414001,41.88,75027.78,2.39,-0.61216,0.00024,14.56593]
[1776677415022,41.88,75027.78,2.39,-0.61216,0.00024,14.56593]
[1776677415078,41.88,75027.71,2.39,-0.61218,0.00024,14.56574]
[1776677417021,41.88,75027.71,2.39,-0.61218,0.00024,14.56574]
[1776677417707,41.89,75027.56,2.39,-0.61221,0.00024,14.56534]
[1776677420724,41.89,75024.66,2.39,-0.61291,0.00024,14.55722]
[1776677421318,41.89,75024.66,2.39,-0.61291,0.00024,14.55722]
[1776677422057,41.89,75025.72,2.39,-0.61265,0.00024,14.56023]
[1776677427772,41.89,75023.72,2.39,-0.61313,0.00024,14.55466]
[1776677432806,41.89,75021.6,2.39,-0.61367,0.00024,14.54287]
[1776677437843,41.89,75020.03,2.39,-0.61404,0.00024,14.53853]
[1776677439857,41.9,75016.22,2.39,-0.61495,0.00024,14.52769]
[1776677445898,41.9,75016.16,2.39,-0.61495,0.00024,14.5277]
[1776677448830,41.9,75015.84,2.39,-0.61502,0.00024,14.52684]
[1776677449035,41.9,75015.84,2.39,-0.61502,0.00024,14.52684]
[1776677449047,41.9,75014.49,2.39,-0.61535,0.00024,14.523]
[1776677449157,41.9,75014.49,2.39,-0.61535,0.00024,14.523]
[1776677449169,41.9,75014.49,2.39,-0.61535,0.00024,14.523]
[1776677449927,41.9,75014.49,2.39,-0.61534,0.00024,14.52302]
[1776677450934,41.9,75009.29,2.39,-0.61659,0.00024,14.50804]
[1776677452537,41.91,75008.96,2.39,-0.61666,0.00024,14.50716]
[1776677452949,41.91,75008.95,2.39,-0.61666,0.00024,14.50717]
[1776677457988,41.91,75010.31,2.39,-0.61632,0.00024,14.5113]
[1776677458259,41.91,75010.31,2.39,-0.61632,0.00024,14.5113]
[1776677458994,41.91,75019.62,2.39,-0.61408,0.00024,14.53799]
[1776677459246,41.91,75019.62,2.39,-0.61408,0.00024,14.53799]
[1776677459552,41.91,75019.62,2.39,-0.61408,0.00024,14.53799]
[1776677459591,41.91,75019.62,2.39,-0.61408,0.00024,14.53799]
[1776677459816,41.91,75019.62,2.39,-0.61408,0.00024,14.53799]
[1776677459942,41.91,75019.62,2.39,-0.61408,0.00024,14.53799]
[1776677460009,41.92,75031.35,2.39,-0.61126,0.00024,14.57096]
[1776677460868,41.92,75031.35,2.39,-0.61126,0.00024,14.57096]
[1776677461007,41.92,75031.35,2.39,-0.61126,0.00024,14.57097]
[1776677462015,41.92,75036.75,2.39,-0.60996,0.00024,14.58589]
[1776677464693,41.91,75038.59,2.39,-0.60952,0.00024,14.59093]
[1776677465035,41.91,75038.93,2.39,-0.60944,0.00024,14.59185]
[1776677465989,41.91,75038.93,2.39,-0.60944,0.00024,14.59185]
[1776677466053,41.91,75038.24,2.39,-0.60961,0.00024,14.58995]
[1776677471079,41.91,75039.69,2.39,-0.60926,0.00024,14.59389]
[1776677476112,41.91,75040.62,2.39,-0.60904,0.00024,14.5964]
[1776677480114,41.91,75040.27,2.39,-0.60912,0.00024,14.59543]
[1776677480146,41.91,75047.66,2.39,-0.60734,0.00024,14.61546]
[1776677483169,41.91,75043.74,2.39,-0.60829,0.00024,14.60481]
[1776677488585,41.91,75042.69,2.39,-0.60855,0.00024,14.6019]
[1776677488631,41.91,75042.69,2.39,-0.60855,0.00024,14.6019]
[1776677488893,41.91,75035.89,2.39,-0.61019,0.00024,14.58327]
[1776677489996,41.91,75031.75,2.39,-0.61119,0.00024,14.57182]
[1776677490763,41.91,75031.75,2.39,-0.61119,0.00024,14.57182]
[1776677490808,41.91,75029.95,2.39,-0.61162,0.00024,14.56681]
[1776677492899,41.91,75028.2,2.39,-0.61209,0.00024,14.55606]
[1776677492999,41.91,75028.43,2.39,-0.61203,0.00024,14.55673]
[1776677500066,41.91,75025.93,2.39,-0.61262,0.00024,14.54982]
[1776677505319,41.91,75026.11,2.39,-0.61257,0.00024,14.55041]
[1776677510042,41.92,75022.82,2.39,-0.61335,0.00024,14.54124]
[1776677515390,41.92,75020.54,2.39,-0.61389,0.00024,14.5349]
[1776677520424,41.92,75019.7,2.39,-0.61408,0.00024,14.53264]
[1776677522750,41.92,75019.7,2.39,-0.61408,0.00024,14.53264]
[1776677524349,41.93,75017.54,2.39,-0.61459,0.00024,14.52659]
[1776677524474,41.93,75017.54,2.39,-0.61459,0.00024,14.52659]
[1776677524570,41.93,75017.54,2.39,-0.61459,0.00024,14.52659]
[1776677524835,41.93,75017.54,2.39,-0.61459,0.00024,14.52659]
[1776677524936,41.93,75026.64,2.39,-0.6124,0.00024,14.55232]
[1776677525462,41.93,75026.64,2.39,-0.6124,0.00024,14.55233]
[1776677526711,41.93,75026.64,2.39,-0.6124,0.00024,14.55233]
[1776677526809,41.93,75031.47,2.39,-0.61124,0.00024,14.56581]
[1776677528703,41.93,75031.47,2.39,-0.61124,0.00024,14.56581]
[1776677528970,41.93,75032.19,2.39,-0.61107,0.00024,14.56782]
[1776677534998,41.93,75032.9,2.39,-0.61089,0.00024,14.56981]
[1776677535826,41.93,75033.54,2.39,-0.61074,0.00024,14.5716]
[1776677535896,41.93,75033.47,2.39,-0.61075,0.00024,14.5714]
[1776677538217,41.93,75033.47,2.39,-0.61075,0.00024,14.57141]
[1776677538553,41.93,75033.21,2.39,-0.61081,0.00024,14.57071]
[1776677540879,41.93,75034.25,2.39,-0.61056,0.00024,14.5736]
[1776677542583,41.93,75028.35,2.39,-0.61198,0.00024,14.55724]
[1776677544394,41.93,75027.79,2.39,-0.61211,0.00024,14.5557]
[1776677544599,41.93,75027.3,2.39,-0.61223,0.00024,14.55435]
[1776677548625,41.94,75033.95,2.39,-0.61062,0.00024,14.57293]
[1776677549822,41.94,75033.95,2.39,-0.61062,0.00024,14.57293]
[1776677549923,41.94,75035.6,2.39,-0.61022,0.00024,14.57749]
[1776677552955,41.94,75036.07,2.39,-0.61015,0.00024,14.57294]
[1776677553057,41.94,75036.59,2.39,-0.61002,0.00024,14.57438]
[1776677557180,41.94,75036.84,2.39,-0.60996,0.00024,14.57509]
[1776677557686,41.94,75035.47,2.39,-0.61029,0.00024,14.57133]
[1776677559505,41.94,75034.24,2.39,-0.61059,0.00024,14.56795]
[1776677560010,41.94,75034.24,2.39,-0.61059,0.00024,14.56795]
[1776677560112,41.94,75034.64,2.39,-0.61049,0.00024,14.56908]
[1776677562776,41.94,75032.24,2.39,-0.61106,0.00024,14.56248]
[1776677565692,41.94,75031.41,2.39,-0.61126,0.00024,14.56021]
[1776677565741,41.94,75031.53,2.39,-0.61123,0.00024,14.56056]
[1776677570776,41.95,75033.39,2.39,-0.61077,0.00024,14.56581]
[1776677571785,41.95,75035.94,2.39,-0.61016,0.00024,14.57286]
[1776677576819,41.95,75035.29,2.39,-0.61031,0.00024,14.5711]
[1776677581856,41.95,75034.97,2.39,-0.61038,0.00024,14.57026]
[1776677583803,41.95,75035.5,2.39,-0.61025,0.00024,14.57172]
[1776677584019,41.95,75035.5,2.39,-0.61025,0.00024,14.57172]
[1776677584121,41.95,75040.3,2.39,-0.6091,0.00024,14.5849]
[1776677585892,41.95,75046.58,2.39,-0.60758,0.00024,14.60193]
[1776677587910,41.95,75047.91,2.39,-0.60726,0.00024,14.60549]
[1776677588885,41.95,75047.91,2.39,-0.60726,0.00024,14.60549]
[1776677588986,41.95,75046.35,2.39,-0.60764,0.00024,14.60126]
[1776677592942,41.95,75043.84,2.39,-0.60825,0.00024,14.59442]
[1776677594114,41.95,75041.17,2.39,-0.6089,0.00024,14.58714]
[1776677600185,41.94,75042.06,2.39,-0.60869,0.00024,14.58953]
[1776677605320,41.94,75043.29,2.39,-0.6084,0.00024,14.59284]
[1776677609059,41.94,75036.74,2.39,-0.60997,0.00024,14.57496]
[1776677615099,41.95,75036.82,2.39,-0.60999,0.00024,14.56937]
[1776677620136,41.95,75037.94,2.39,-0.60971,0.00024,14.5725]
[1776677626619,41.95,75037.88,2.39,-0.60973,0.00024,14.57237]
[1776677628198,41.95,75049.07,2.39,-0.60702,0.00024,14.60278]
[1776677630214,41.95,75051.7,2.39,-0.60639,0.00024,14.6098]
[1776677633233,41.95,75046.89,2.39,-0.60755,0.00024,14.59688]
[1776677635247,41.95,75043.15,2.39,-0.60846,0.00024,14.58676]
[1776677636253,41.95,75040.08,2.39,-0.60919,0.00024,14.57841]
[1776677641288,41.95,75038.55,2.39,-0.60956,0.00024,14.57427]
[1776677642487,41.95,75038.02,2.39,-0.60969,0.00024,14.57282]
[1776677643303,41.95,75033.49,2.39,-0.61078,0.00024,14.56037]
[1776677644310,41.95,75025.82,2.39,-0.61262,0.00024,14.53903]
[1776677645691,41.95,75025.29,2.39,-0.61274,0.00024,14.53757]
[1776677646253,41.95,75025.29,2.39,-0.61274,0.00024,14.53757]
[1776677646285,41.95,75025.29,2.39,-0.61274,0.00024,14.53757]
[1776677646323,41.95,75022.6,2.39,-0.61339,0.00024,14.53002]
[1776677647331,41.96,75017.9,2.39,-0.61451,0.00024,14.51674]
[1776677648338,41.96,75012.63,2.39,-0.61577,0.00024,14.50172]
[1776677648706,41.96,75012.63,2.39,-0.61577,0.00024,14.50172]
[1776677649344,41.96,75013.0,2.39,-0.61568,0.00024,14.50283]
[1776677650351,41.96,75015.36,2.39,-0.61511,0.00024,14.50963]
[1776677655386,41.97,75012.61,2.39,-0.61575,0.00024,14.50197]
[1776677659244,41.97,75005.18,2.39,-0.61751,0.00024,14.48069]
[1776677664450,41.98,75004.67,2.39,-0.61761,0.00024,14.47948]
[1776677665456,41.98,75009.61,2.39,-0.61642,0.00024,14.49385]
[1776677669484,41.99,75006.46,2.39,-0.61716,0.00024,14.48491]
[1776677674519,42.0,75006.52,2.39,-0.61717,0.00024,14.47941]
[1776677678600,42.0,75008.85,2.39,-0.6166,0.00024,14.48634]
[1776677684295,42.01,75011.06,2.39,-0.61605,0.00024,14.49288]
[1776677686091,42.01,75009.26,2.39,-0.61647,0.00024,14.48781]
[1776677686135,42.01,75007.01,2.39,-0.61701,0.00024,14.48136]
[1776677691428,42.02,75008.8,2.39,-0.61656,0.00024,14.48677]
[1776677691753,42.02,75013.36,2.39,-0.61547,0.00024,14.49988]
[1776677692801,42.02,75013.36,2.39,-0.61547,0.00024,14.49988]
[1776677693278,42.02,75014.41,2.39,-0.61521,0.00024,14.50296]
[1776677694869,42.02,75019.8,2.39,-0.61391,0.00024,14.51831]
[1776677697978,42.02,75019.31,2.39,-0.61403,0.00024,14.51698]
[1776677698079,42.02,75019.48,2.39,-0.61398,0.00024,14.51749]
[1776677704347,42.03,75019.72,2.39,-0.61391,0.00024,14.5183]
[1776677705379,42.03,75021.06,2.39,-0.61359,0.00024,14.52214]
[1776677705382,42.03,75023.94,2.39,-0.61289,0.00024,14.53026]
[1776677706046,42.03,75031.2,2.39,-0.61115,0.00024,14.5505]
[1776677707051,42.03,75035.54,2.39,-0.61011,0.00024,14.56249]
[1776677708458,42.03,75035.54,2.39,-0.61011,0.00024,14.56249]
[1776677708761,42.03,75035.54,2.39,-0.6101,0.00024,14.5625]
[1776677711276,42.03,75031.38,2.39,-0.6111,0.00024,14.55103]
[1776677717826,42.03,75032.12,2.39,-0.61092,0.00024,14.5531]
[1776677722860,42.03,75030.81,2.39,-0.61124,0.00024,14.5495]
[1776677728425,42.03,75031.14,2.39,-0.61116,0.00024,14.55042]
[1776677738211,42.03,75030.48,2.39,-0.61136,0.00024,14.54276]
[1776677740447,42.04,75036.03,2.39,-0.61002,0.00024,14.55807]
[1776677740720,42.04,75036.03,2.39,-0.61002,0.00024,14.55807]
[1776677740987,42.04,75036.03,2.39,-0.61002,0.00024,14.55807]
[1776677742356,42.04,75036.03,2.39,-0.61002,0.00024,14.55807]
[1776677742457,42.03,75039.18,2.39,-0.60926,0.00024,14.56667]
[1776677747999,42.03,75037.66,2.39,-0.60963,0.00024,14.56248]
[1776677748100,42.03,75037.66,2.39,-0.60963,0.00024,14.56248]
[1776677748177,42.03,75035.05,2.39,-0.61026,0.00024,14.55531]
[1776677750055,42.03,75024.26,2.39,-0.61286,0.00024,14.52532]
[1776677750841,42.03,75024.26,2.39,-0.61286,0.00024,14.52532]
[1776677751057,42.03,75024.32,2.39,-0.61284,0.00024,14.52549]
[1776677756093,42.03,75024.71,2.39,-0.61274,0.00024,14.52664]
[1776677758006,42.03,75024.49,2.39,-0.6128,0.00024,14.52604]
[1776677758111,42.04,75024.54,2.39,-0.61278,0.00024,14.5262]
[1776677763142,42.04,75023.36,2.39,-0.61306,0.00024,14.52295]
[1776677764226,42.04,75023.36,2.39,-0.61306,0.00024,14.52295]
[1776677764327,42.04,75023.14,2.39,-0.61311,0.00024,14.52236]
[1776677768178,42.04,75020.45,2.39,-0.61375,0.00024,14.51483]
[1776677773212,42.04,75018.39,2.39,-0.61423,0.00024,14.50914]
[1776677774219,42.04,75022.06,2.39,-0.61335,0.00024,14.51952]
[1776677781184,42.05,75020.63,2.39,-0.61369,0.00024,14.51556]
[1776677786303,42.05,75020.93,2.39,-0.6136,0.00024,14.51658]
[1776677791338,42.06,75020.67,2.39,-0.6137,0.00024,14.51006]
[1776677796373,42.06,75019.57,2.39,-0.61395,0.00024,14.50706]
[1776677802210,42.06,75018.9,2.39,-0.6141,0.00024,14.50531]
[1776677805436,42.07,75016.05,2.39,-0.61477,0.00024,14.4973]
[1776677810514,42.07,75020.12,2.39,-0.61379,0.00024,14.50898]
[1776677811118,42.07,75020.12,2.39,-0.61379,0.00024,14.50898]
[1776677811481,42.07,75020.12,2.39,-0.61379,0.00024,14.50898]
[1776677811673,42.07,75020.12,2.39,-0.61379,0.00024,14.50898]
[1776677811726,42.07,75020.12,2.39,-0.61379,0.00024,14.50898]
[1776677811888,42.07,75020.12,2.39,-0.61379,0.00024,14.50898]
[1776677812487,42.07,75043.9,2.39,-0.60806,0.00024,14.57472]
[1776677813494,42.08,75056.18,2.39,-0.6051,0.00024,14.60752]
[1776677813875,42.08,75056.18,2.39,-0.6051,0.00024,14.60752]
[1776677814503,42.08,75056.23,2.39,-0.60508,0.00024,14.6077]
[1776677815528,42.08,75056.23,2.39,-0.60508,0.00024,14.6077]
[1776677816515,42.08,75056.45,2.39,-0.60502,0.00024,14.60839]
[1776677816920,42.08,75056.45,2.39,-0.60502,0.00024,14.60839]
[1776677817522,42.08,75058.14,2.39,-0.60461,0.00024,14.61284]
[1776677817937,42.08,75058.14,2.39,-0.60461,0.00024,14.61284]
[1776677818529,42.08,75057.6,2.39,-0.60474,0.00024,14.61143]
[1776677820965,42.09,75057.07,2.39,-0.60485,0.00024,14.61017]
[1776677821550,42.09,75070.26,2.39,-0.60166,0.00024,14.64445]
[1776677822558,42.09,75074.04,2.39,-0.60074,0.00024,14.65418]
[1776677828129,42.1,75075.87,2.39,-0.60029,0.00024,14.65884]
[1776677833634,42.1,75078.64,2.39,-0.59962,0.00024,14.66581]
[1776677836655,42.1,75074.4,2.39,-0.60065,0.00024,14.65512]
[1776677841496,42.1,75071.26,2.39,-0.6014,0.00024,14.64717]
[1776677844711,42.1,75077.24,2.39,-0.59996,0.00024,14.66236]
[1776677847734,42.1,75082.17,2.39,-0.59875,0.00024,14.67481]
[1776677850756,42.1,75085.63,2.39,-0.59791,0.00024,14.68343]
[1776677852883,42.1,75086.59,2.39,-0.59772,0.00024,14.67996]
[1776677852907,42.1,75088.96,2.39,-0.59715,0.00024,14.68579]
[1776677854481,42.1,75088.96,2.39,-0.59715,0.00024,14.68579]
[1776677854583,42.1,75120.92,2.39,-0.5894,0.00024,14.7614]
[1776677855010,42.1,75120.92,2.39,-0.5894,0.00024,14.7614]
[1776677855288,42.1,75120.92,2.39,-0.5894,0.00024,14.7614]
[1776677855608,42.1,75120.92,2.39,-0.5894,0.00024,14.7614]
[1776677855596,42.09,75119.5,2.39,-0.58975,0.00024,14.75814]
[1776677855750,42.09,75119.5,2.39,-0.58975,0.00024,14.75814]
[1776677855925,42.09,75119.5,2.39,-0.58975,0.00024,14.75814]
[1776677855970,42.09,75119.5,2.39,-0.58975,0.00024,14.75814]
[1776677855991,42.09,75116.96,2.39,-0.59037,0.00024,14.7523]
[1776677857079,42.09,75116.96,2.39,-0.59037,0.00024,14.7523]
[1776677857553,42.09,75116.96,2.39,-0.59037,0.00024,14.7523]
[1776677857181,42.09,75111.3,2.39,-0.59175,0.00024,14.73914]
[1776677857810,42.09,75111.3,2.39,-0.59175,0.00024,14.73913]
[1776677858821,42.09,75114.52,2.39,-0.59097,0.00024,14.74662]
[1776677860903,42.09,75114.88,2.39,-0.59088,0.00024,14.74744]
[1776677860936,42.09,75114.42,2.39,-0.59099,0.00024,14.74636]
[1776677864603,42.09,75114.42,2.39,-0.591,0.00024,14.74633]
[1776677864859,42.09,75115.46,2.39,-0.59075,0.00024,14.74871]
[1776677867291,42.09,75116.08,2.39,-0.5906,0.00024,14.75013]
[1776677867380,42.08,75124.55,2.39,-0.58854,0.00024,14.76946]
[1776677867776,42.08,75124.55,2.39,-0.58854,0.00024,14.76946]
[1776677870266,42.07,75124.25,2.39,-0.58865,0.00024,14.76853]
[1776677870366,42.06,75123.39,2.39,-0.58888,0.00024,14.76632]
[1776677874021,42.07,75123.32,2.39,-0.58888,0.00024,14.76638]
[1776677874122,42.07,75123.51,2.39,-0.58882,0.00024,14.76688]
[1776677877223,42.08,75123.51,2.39,-0.5888,0.00024,14.76704]
[1776677877296,42.08,75132.2,2.39,-0.58668,0.00024,14.78658]
[1776677877951,42.08,75132.2,2.39,-0.58668,0.00024,14.7866]
[1776677883010,42.09,75131.95,2.39,-0.58673,0.00024,14.78616]
[1776677885959,42.09,75130.11,2.39,-0.58718,0.00024,14.78208]
[1776677886142,42.09,75130.11,2.39,-0.58718,0.00024,14.78208]
[1776677886161,42.09,75127.48,2.39,-0.58782,0.00024,14.77618]
[1776677888090,42.09,75127.48,2.39,-0.58782,0.00024,14.77612]
[1776677888127,42.09,75120.55,2.39,-0.58951,0.00024,14.76039]
[1776677894177,42.09,75121.58,2.39,-0.58926,0.00024,14.76274]
[1776677894711,42.09,75119.2,2.39,-0.58984,0.00024,14.75729]
[1776677895286,42.09,75108.09,2.39,-0.59254,0.00024,14.73145]
[1776677896439,42.08,75105.59,2.39,-0.59316,0.00024,14.72552]
[1776677898804,42.09,75105.21,2.39,-0.59325,0.00024,14.72463]
[1776677899296,42.09,75108.14,2.39,-0.59253,0.00024,14.73157]
[1776677900549,42.09,75115.5,2.39,-0.59074,0.00024,14.74878]
[1776677901042,42.09,75115.5,2.39,-0.59074,0.00024,14.74878]
[1776677901441,42.09,75118.35,2.39,-0.59005,0.00024,14.75535]
[1776677903041,42.09,75118.35,2.39,-0.59005,0.00024,14.75535]
[1776677903142,42.09,75120.88,2.39,-0.58943,0.00024,14.76115]
[1776677908169,42.08,75123.3,2.39,-0.58885,0.00024,14.76659]
[1776677912197,42.09,75126.31,2.39,-0.58815,0.00024,14.76764]
[1776677914592,42.09,75126.56,2.39,-0.58808,0.00024,14.76828]
[1776677914611,42.09,75127.33,2.39,-0.58789,0.00024,14.77003]
[1776677916543,42.09,75127.33,2.39,-0.58789,0.00024,14.77003]
[1776677916632,42.09,75134.02,2.39,-0.58625,0.00024,14.78502]
[1776677920297,42.09,75133.62,2.39,-0.58635,0.00024,14.78415]
[1776677920398,42.09,75132.03,2.39,-0.58673,0.00024,14.78063]
[1776677926298,42.1,75132.02,2.39,-0.58673,0.00024,14.78064]
[1776677928430,42.1,75132.53,2.39,-0.58661,0.00024,14.78178]
[1776677928575,42.1,75132.53,2.39,-0.58661,0.00024,14.78178]
[1776677928664,42.1,75159.08,2.39,-0.58011,0.00024,14.83889]
[1776677929041,42.1,75159.08,2.39,-0.58011,0.00024,14.83889]
[1776677929257,42.1,75159.08,2.39,-0.58011,0.00024,14.83889]
[1776677929320,42.1,75159.08,2.39,-0.58011,0.00024,14.83889]
[1776677930328,42.15,75158.07,2.39,-0.58026,0.00024,14.8376]
[1776677931337,42.15,75158.07,2.39,-0.58026,0.00024,14.8376]
[1776677931428,42.2,75157.96,2.39,-0.58018,0.00024,14.83818]
[1776677935347,42.2,75158.54,2.39,-0.58003,0.00024,14.8394]
[1776677935448,42.2,75166.81,2.39,-0.57801,0.00024,14.85633]
[1776677937381,42.21,75162.65,2.39,-0.57903,0.00024,14.8479]
[1776677939517,42.21,75158.14,2.39,-0.58012,0.00024,14.83867]
[1776677942417,42.21,75155.37,2.39,-0.58079,0.00024,14.83294]
[1776677947452,42.21,75160.24,2.39,-0.57961,0.00024,14.84299]
[1776677948461,42.21,75162.99,2.39,-0.57894,0.00024,14.84865]
[1776677950473,42.21,75172.92,2.39,-0.57651,0.00024,14.8687]
[1776677952488,42.21,75166.35,2.39,-0.57811,0.00024,14.85553]
[1776677953494,42.21,75163.13,2.39,-0.5789,0.00024,14.84897]
[1776677955510,42.21,75160.5,2.39,-0.57954,0.00024,14.84356]
[1776677958532,42.21,75156.21,2.39,-0.58059,0.00024,14.83467]
[1776677963257,42.21,75155.51,2.39,-0.58076,0.00024,14.83321]
[1776677963309,42.21,75155.51,2.39,-0.58076,0.00024,14.83321]
[1776677963322,42.21,75155.51,2.39,-0.58076,0.00024,14.83321]
[1776677963670,42.21,75152.56,2.39,-0.58148,0.00024,14.82703]
[1776677966205,42.21,75152.24,2.39,-0.58156,0.00024,14.82637]
[1776677966586,42.21,75152.29,2.39,-0.58154,0.00024,14.82647]
[1776677968512,42.21,75152.77,2.39,-0.58143,0.00024,14.82748]
[1776677968604,42.21,75144.07,2.39,-0.58355,0.00024,14.80901]
[1776677969607,42.21,75141.18,2.39,-0.58425,0.00024,14.80279]
[1776677969837,42.21,75141.18,2.39,-0.58425,0.00024,14.80279]
[1776677970615,42.21,75138.25,2.39,-0.58496,0.00024,14.79643]
[1776677972628,42.21,75147.26,2.39,-0.5828,0.00024,14.81007]
[1776677977663,42.21,75147.67,2.39,-0.58269,0.00024,14.81099]
[1776677982703,42.22,75141.82,2.39,-0.58411,0.00024,14.79852]
[1776677986118,42.22,75141.32,2.39,-0.58423,0.00024,14.79749]
[1776677986726,42.22,75141.0,2.39,-0.5843,0.00024,14.79682]
[1776677989747,42.23,75134.92,2.39,-0.58577,0.00024,14.78362]
[1776677990755,42.23,75132.37,2.39,-0.58639,0.00024,14.77801]
[1776677994674,42.23,75131.04,2.39,-0.58671,0.00024,14.7751]
[1776677994783,42.23,75137.37,2.39,-0.58517,0.00024,14.78904]
[1776677995459,42.23,75137.37,2.39,-0.58517,0.00024,14.78904]
[1776677995789,42.23,75140.19,2.39,-0.58448,0.00024,14.79518]
[1776677999796,42.23,75142.82,2.39,-0.58384,0.00024,14.80092]
[1776678000011,42.23,75147.54,2.39,-0.58269,0.00024,14.81102]
[1776678005860,42.25,75145.89,2.39,-0.58305,0.00024,14.80785]
[1776678009070,42.26,75150.21,2.39,-0.58198,0.00024,14.81712]
[1776678010684,42.26,75150.21,2.39,-0.58198,0.00024,14.81712]
[1776678010736,42.26,75150.13,2.39,-0.58199,0.00024,14.817]
[1776678013706,42.26,75153.52,2.39,-0.58116,0.00024,14.82415]
[1776678014736,42.26,75153.52,2.39,-0.58116,0.00024,14.82415]
[1776678014792,42.26,75153.07,2.39,-0.58127,0.00024,14.82321]
[1776678015119,42.26,75134.65,2.39,-0.58576,0.00024,14.78372]
[1776678016735,42.26,75134.65,2.39,-0.58576,0.00024,14.78372]
[1776678016791,42.27,75133.08,2.39,-0.58613,0.00024,14.78032]
[1776678019963,42.27,75140.17,2.39,-0.5844,0.00024,14.79587]
[1776678021441,42.27,75136.78,2.39,-0.58522,0.00024,14.78853]
[1776678022386,42.27,75133.33,2.39,-0.58606,0.00024,14.78095]
[1776678022992,42.27,75133.33,2.39,-0.58606,0.00024,14.78095]
[1776678023778,42.27,75132.2,2.39,-0.58634,0.00024,14.77844]
[1776678024032,42.27,75132.2,2.39,-0.58634,0.00024,14.77844]
[1776678024060,42.27,75132.2,2.39,-0.58634,0.00024,14.77844]
[1776678024161,42.27,75135.12,2.39,-0.58563,0.00024,14.78486]
[1776678026994,42.27,75133.59,2.39,-0.586,0.00024,14.78148]
[1776678027092,42.27,75133.69,2.39,-0.58598,0.00024,14.78168]
[1776678033055,42.26,75134.05,2.39,-0.58594,0.00024,14.77656]
[1776678035004,42.26,75133.33,2.39,-0.58612,0.00024,14.77494]
[1776678035519,42.26,75138.18,2.39,-0.58494,0.00024,14.78556]
[1776678037019,42.26,75138.18,2.39,-0.58494,0.00024,14.78559]
[1776678037093,42.26,75138.79,2.39,-0.58479,0.00024,14.78693]
[1776678043311,42.27,75140.68,2.39,-0.58432,0.00024,14.7911]
[1776678045139,42.27,75143.96,2.39,-0.58351,0.00024,14.79826]
[1776678050174,42.28,75144.69,2.39,-0.58332,0.00024,14.79988]
[1776678052797,42.28,75145.74,2.39,-0.58307,0.00024,14.80213]
[1776678052801,42.28,75148.09,2.39,-0.58249,0.00024,14.80716]
[1776678053834,42.28,75158.9,2.39,-0.57985,0.00024,14.82977]
[1776678054374,42.28,75158.9,2.39,-0.57985,0.00024,14.82977]
[1776678054707,42.28,75161.67,2.39,-0.57918,0.00024,14.83547]
[1776678055371,42.28,75165.68,2.39,-0.5782,0.00024,14.84363]
[1776678061253,42.28,75165.36,2.39,-0.57827,0.00024,14.84301]
[1776678063279,42.28,75169.74,2.39,-0.5772,0.00024,14.85184]
[1776678066594,42.28,75170.71,2.39,-0.57697,0.00024,14.85379]
[1776678066602,42.28,75171.01,2.39,-0.57689,0.00024,14.8544]
[1776678072681,42.29,75171.04,2.39,-0.57688,0.00024,14.8545]
[1776678072782,42.29,75170.55,2.39,-0.57699,0.00024,14.85354]
[1776678078777,42.29,75171.07,2.39,-0.57686,0.00024,14.85461]
[1776678078795,42.29,75171.07,2.39,-0.57686,0.00024,14.85461]
[1776678078811,42.29,75171.13,2.39,-0.57684,0.00024,14.85476]
[1776678079466,42.29,75171.13,2.39,-0.57684,0.00024,14.85476]
[1776678079508,42.29,75171.13,2.39,-0.57684,0.00024,14.85476]
[1776678079562,42.29,75180.49,2.39,-0.57456,0.00024,14.87316]
[1776678081105,42.29,75180.49,2.39,-0.57456,0.00024,14.87317]
[1776678081392,42.29,75183.63,2.39,-0.57379,0.00024,14.87926]
[1776678082148,42.29,75183.63,2.39,-0.57379,0.00024,14.87926]
[1776678082400,42.3,75189.96,2.39,-0.57224,0.00024,14.89134]
[1776678084451,42.3,75193.2,2.39,-0.57144,0.00024,14.89748]
[1776678087166,42.31,75193.02,2.39,-0.57147,0.00024,14.89719]
[1776678087434,42.31,75193.21,2.39,-0.57142,0.00024,14.89758]
[1776678092472,42.32,75193.27,2.39,-0.57142,0.00024,14.89203]
[1776678096476,42.32,75192.34,2.39,-0.57164,0.00024,14.8904]
[1776678096578,42.33,75193.07,2.39,-0.57145,0.00024,14.89179]
[1776678098925,42.33,75193.9,2.39,-0.57125,0.00024,14.89335]
[1776678099520,42.33,75194.03,2.39,-0.57121,0.00024,14.89361]
[1776678104565,42.33,75191.75,2.39,-0.57176,0.00024,14.88939]
[1776678111604,42.34,75190.56,2.39,-0.57203,0.00024,14.88733]
[1776678114626,42.35,75187.46,2.39,-0.57278,0.00024,14.88152]
[1776678119660,42.36,75187.12,2.39,-0.57285,0.00024,14.88096]
[1776678124695,42.36,75191.73,2.39,-0.57172,0.00024,14.88972]
[1776678129731,42.37,75186.44,2.39,-0.57299,0.00024,14.87986]
[1776678132751,42.37,75189.01,2.39,-0.57236,0.00024,14.88475]
[1776678133758,42.37,75183.19,2.39,-0.57378,0.00024,14.87369]
[1776678138793,42.38,75188.49,2.39,-0.57247,0.00024,14.88385]
[1776678143892,42.38,75189.33,2.39,-0.57226,0.00024,14.88547]
[1776678143922,42.38,75194.17,2.39,-0.57108,0.00024,14.89453]
[1776678145986,42.38,75194.01,2.39,-0.57112,0.00024,14.89424]
[1776678146401,42.38,75194.01,2.39,-0.57112,0.00024,14.89424]
[1776678146849,42.38,75196.3,2.39,-0.57056,0.00024,14.89849]
[1776678147856,42.38,75199.61,2.39,-0.56975,0.00024,14.90459]
[1776678150891,42.38,75193.06,2.39,-0.57135,0.00024,14.89251]
[1776678154906,42.39,75195.82,2.39,-0.5707,0.00024,14.89188]
[1776678155911,42.39,75198.59,2.39,-0.57002,0.00024,14.89698]
[1776678161518,42.39,75199.75,2.39,-0.56974,0.00024,14.89911]
[1776678167680,42.39,75200.95,2.39,-0.56944,0.00024,14.90133]
[1776678171017,42.39,75206.15,2.39,-0.56817,0.00024,14.91073]
[1776678176052,42.39,75206.0,2.39,-0.5682,0.00024,14.9105]
[1776678181469,42.39,75205.34,2.39,-0.56836,0.00024,14.90933]
[1776678181781,42.39,75208.69,2.39,-0.56754,0.00024,14.91532]
[1776678183557,42.39,75208.69,2.39,-0.56754,0.00024,14.91532]
[1776678183915,42.4,75196.36,2.39,-0.57055,0.00024,14.89301]
[1776678184906,42.4,75204.25,2.39,-0.56862,0.00024,14.9074]
[1776678189928,42.4,75205.15,2.39,-0.5684,0.00024,14.90903]
[1776678190932,42.4,75208.23,2.39,-0.56764,0.00024,14.91455]
[1776678196199,42.4,75206.55,2.39,-0.56805,0.00024,14.91158]
[1776678198209,42.4,75203.56,2.39,-0.56878,0.00024,14.90622]
[1776678201285,42.4,75200.42,2.39,-0.56954,0.00024,14.90054]
[1776678206202,42.41,75197.46,2.39,-0.57026,0.00024,14.89515]
[1776678211300,42.41,75196.12,2.39,-0.57062,0.00024,14.88694]
[1776678216338,42.41,75194.12,2.39,-0.5711,0.00024,14.88326]
[1776678217342,42.41,75198.73,2.39,-0.56997,0.00024,14.89176]
[1776678219365,42.41,75195.79,2.39,-0.57069,0.00024,14.88636]
[1776678222871,42.41,75195.79,2.39,-0.57069,0.00024,14.88636]
[1776678222930,42.41,75194.92,2.39,-0.5709,0.00024,14.88475]
[1776678228428,42.41,75195.29,2.39,-0.57081,0.00024,14.88544]
[1776678233455,42.41,75197.33,2.39,-0.57032,0.00024,14.8892]
[1776678235406,42.41,75199.15,2.39,-0.56987,0.00024,14.89254]
[1776678235469,42.41,75198.99,2.39,-0.56991,0.00024,14.89224]
[1776678236485,42.41,75194.23,2.39,-0.57107,0.00024,14.88347]
[1776678237483,42.41,75188.01,2.39,-0.57259,0.00024,14.87182]
[1776678240503,42.41,75185.01,2.39,-0.57332,0.00024,14.86614]
[1776678241759,42.41,75181.65,2.39,-0.57414,0.00024,14.85972]
[1776678249569,42.42,75182.02,2.39,-0.57404,0.00024,14.86052]
[1776678254602,42.42,75182.08,2.39,-0.57401,0.00024,14.8607]
[1776678256357,42.42,75182.16,2.39,-0.57399,0.00024,14.86087]
[1776678256954,42.42,75182.16,2.39,-0.57399,0.00024,14.86087]
[1776678257055,42.43,75173.85,2.39,-0.57601,0.00024,14.84474]
[1776678258892,42.43,75168.42,2.39,-0.57733,0.00024,14.83402]
[1776678262798,42.44,75166.89,2.39,-0.57769,0.00024,14.83104]
[1776678262870,42.44,75166.85,2.39,-0.57769,0.00024,14.83099]
[1776678265679,42.44,75164.22,2.39,-0.57833,0.00024,14.82576]
[1776678269707,42.45,75167.72,2.39,-0.57746,0.00024,14.8329]
[1776678270715,42.45,75172.69,2.39,-0.57625,0.00024,14.84278]
[1776678275748,42.46,75173.24,2.39,-0.57613,0.00024,14.83818]
[1776678280784,42.46,75165.96,2.39,-0.57789,0.00024,14.82378]
[1776678285820,42.46,75167.24,2.39,-0.57758,0.00024,14.82639]
[1776678292868,42.47,75165.74,2.39,-0.57793,0.00024,14.82345]
[1776678297904,42.47,75166.89,2.39,-0.57765,0.00024,14.82579]
[1776678298911,42.47,75170.66,2.39,-0.57673,0.00024,14.83331]
[1776678299357,42.47,75170.66,2.39,-0.57673,0.00024,14.83331]
[1776678299918,42.47,75173.58,2.39,-0.57602,0.00024,14.83909]
[1776678301661,42.47,75174.93,2.39,-0.57569,0.00024,14.84176]
[1776678302092,42.48,75183.46,2.39,-0.57361,0.00024,14.85827]
[1776678302955,42.48,75183.46,2.39,-0.5736,0.00024,14.85829]
[1776678303947,42.48,75187.34,2.39,-0.57265,0.00024,14.86569]
[1776678307974,42.49,75190.02,2.39,-0.57199,0.00024,14.87083]
[1776678309122,42.49,75192.78,2.39,-0.57131,0.00024,14.876]
[1776678310366,42.49,75192.78,2.39,-0.57131,0.00024,14.87602]
[1776678311088,42.49,75205.61,2.39,-0.56818,0.00024,14.89939]
[1776678312008,42.49,75205.61,2.39,-0.56818,0.00024,14.8994]
[1776678312531,42.49,75205.61,2.39,-0.56818,0.00024,14.8994]
[1776678313011,42.49,75207.6,2.39,-0.56769,0.00024,14.90294]
[1776678317656,42.49,75205.87,2.39,-0.56811,0.00024,14.89991]
[1776678318045,42.49,75201.87,2.39,-0.56908,0.00024,14.89273]
[1776678321066,42.5,75194.23,2.39,-0.57094,0.00024,14.87878]
[1776678321941,42.5,75194.23,2.39,-0.57094,0.00024,14.87878]
[1776678322074,42.5,75192.23,2.39,-0.57143,0.00024,14.87508]
[1776678323079,42.5,75189.13,2.39,-0.57218,0.00024,14.86929]
[1776678327551,42.5,75188.75,2.39,-0.57227,0.00024,14.86863]
[1776678328115,42.5,75188.15,2.39,-0.57241,0.00024,14.86751]
[1776678333150,42.51,75187.7,2.39,-0.57255,0.00024,14.86093]
[1776678338232,42.51,75187.24,2.39,-0.57265,0.00024,14.8601]
[1776678341206,42.51,75182.69,2.39,-0.57376,0.00024,14.8515]
[1776678346250,42.52,75183.05,2.39,-0.57366,0.00024,14.85226]
[1776678351673,42.52,75181.73,2.39,-0.57397,0.00024,14.84978]
[1776678357319,42.53,75180.12,2.39,-0.57435,0.00024,14.84676]
[1776678358650,42.53,75178.54,2.39,-0.57474,0.00024,14.84373]
[1776678358691,42.53,75174.07,2.39,-0.57582,0.00024,14.83504]
[1776678363645,42.53,75181.62,2.39,-0.57397,0.00024,14.84976]
[1776678368499,42.54,75180.75,2.39,-0.57418,0.00024,14.84814]
[1776678368538,42.54,75180.75,2.39,-0.57418,0.00024,14.84814]
[1776678368548,42.54,75180.03,2.39,-0.57435,0.00024,14.84677]
[1776678369255,42.54,75180.03,2.39,-0.57435,0.00024,14.84677]
[1776678369451,42.54,75180.03,2.39,-0.57435,0.00024,14.84678]
[1776678371035,42.54,75172.3,2.39,-0.57622,0.00024,14.83177]
[1776678372536,42.54,75172.46,2.39,-0.57618,0.00024,14.83209]
[1776678372603,42.54,75172.46,2.39,-0.57618,0.00024,14.83211]
[1776678378047,42.55,75171.79,2.39,-0.57633,0.00024,14.83087]
[1776678378148,42.55,75178.37,2.39,-0.57473,0.00024,14.84374]
[1776678381192,42.55,75188.07,2.39,-0.57236,0.00024,14.86227]
[1776678386570,42.56,75188.84,2.39,-0.57217,0.00024,14.86376]
[1776678391605,42.56,75189.45,2.39,-0.57205,0.00024,14.85916]
[1776678392611,42.56,75192.92,2.39,-0.5712,0.00024,14.86563]
[1776678397648,42.56,75191.59,2.39,-0.57152,0.00024,14.86318]
[1776678402683,42.57,75183.49,2.39,-0.57349,0.00024,14.84797]
[1776678403689,42.57,75186.19,2.39,-0.57283,0.00024,14.8531]
[1776678405703,42.57,75189.76,2.39,-0.57196,0.00024,14.85983]
[1776678410739,42.57,75188.8,2.39,-0.57219,0.00024,14.85807]
[1776678415774,42.57,75187.72,2.39,-0.57244,0.00024,14.85608]
[1776678420810,42.58,75186.93,2.39,-0.57263,0.00024,14.85464]
[1776678424152,42.58,75187.03,2.39,-0.5726,0.00024,14.85484]
[1776678424164,42.58,75187.03,2.39,-0.5726,0.00024,14.85484]
[1776678424167,42.58,75187.03,2.39,-0.5726,0.00024,14.85484]
[1776678424170,42.58,75201.61,2.39,-0.56905,0.00024,14.88174]
[1776678424282,42.58,75201.61,2.39,-0.56905,0.00024,14.88174]
[1776678424299,42.58,75201.61,2.39,-0.56905,0.00024,14.88174]
[1776678424450,42.58,75201.61,2.39,-0.56905,0.00024,14.88174]
[1776678424841,42.58,75201.61,2.39,-0.56905,0.00024,14.88174]
[1776678425869,42.58,75201.61,2.39,-0.56905,0.00024,14.88174]
[1776678425998,42.58,75201.61,2.39,-0.56905,0.00024,14.88174]
[1776678426039,42.58,75209.47,2.39,-0.56713,0.00024,14.89574]
[1776678426284,42.58,75209.47,2.39,-0.56713,0.00024,14.89574]
[1776678426322,42.58,75209.47,2.39,-0.56713,0.00024,14.89574]
[1776678426438,42.58,75209.47,2.39,-0.56713,0.00024,14.89574]
[1776678427090,42.58,75223.74,2.39,-0.56365,0.00024,14.9203]
[1776678428494,42.58,75223.74,2.39,-0.56365,0.00024,14.9203]
[1776678428892,42.58,75228.03,2.39,-0.5626,0.00024,14.92746]
[1776678431915,42.58,75224.73,2.39,-0.5634,0.00024,14.92199]
[1776678433211,42.59,75221.26,2.39,-0.56425,0.00024,14.91616]
[1776678433643,42.59,75221.26,2.39,-0.56425,0.00024,14.91616]
[1776678433929,42.59,75221.26,2.39,-0.56424,0.00024,14.91618]
[1776678437955,42.59,75225.33,2.39,-0.56324,0.00024,14.92307]
[1776678442970,42.59,75227.04,2.39,-0.56282,0.00024,14.92595]
[1776678443001,42.59,75215.85,2.39,-0.56555,0.00024,14.90701]
[1776678443997,42.6,75215.85,2.39,-0.56555,0.00024,14.90703]
[1776678445003,42.6,75212.92,2.39,-0.56626,0.00024,14.90196]
[1776678449032,42.6,75215.61,2.39,-0.5656,0.00024,14.90666]
[1776678453060,42.6,75218.59,2.39,-0.56489,0.00024,14.90605]
[1776678456081,42.61,75221.48,2.39,-0.56418,0.00024,14.91101]
[1776678460108,42.61,75229.74,2.39,-0.56216,0.00024,14.92483]
[1776678465144,42.62,75232.42,2.39,-0.5615,0.00024,14.92927]
[1776678468167,42.62,75236.27,2.39,-0.56055,0.00024,14.93553]
[1776678470760,42.62,75236.56,2.39,-0.56048,0.00024,14.93601]
[1776678471186,42.62,75236.84,2.39,-0.56041,0.00024,14.93647]
[1776678475214,42.62,75240.08,2.39,-0.55961,0.00024,14.94166]
[1776678479472,42.63,75240.49,2.39,-0.55951,0.00024,14.94233]
[1776678479502,42.63,75240.49,2.39,-0.55951,0.00024,14.94233]
[1776678480250,42.63,75240.49,2.39,-0.55951,0.00024,14.94234]
[1776678481501,42.63,75241.49,2.39,-0.55926,0.00024,14.94393]
[1776678482263,42.63,75241.53,2.39,-0.55925,0.00024,14.944]
[1776678487299,42.63,75243.43,2.39,-0.55878,0.00024,14.94701]
[1776678488305,42.63,75247.52,2.39,-0.55778,0.00024,14.95339]
[1776678492843,42.64,75248.41,2.39,-0.55756,0.00024,14.95478]
[1776678492944,42.64,75249.38,2.39,-0.55732,0.00024,14.95628]
[1776678494411,42.64,75256.11,2.39,-0.55567,0.00024,14.9665]
[1776678498761,42.65,75255.25,2.39,-0.55587,0.00024,14.96525]
[1776678499125,42.65,75252.04,2.39,-0.55666,0.00024,14.96042]
[1776678499976,42.65,75242.09,2.39,-0.55908,0.00024,14.94505]
[1776678500414,42.65,75242.09,2.39,-0.55908,0.00024,14.94505]
[1776678500982,42.65,75237.51,2.39,-0.5602,0.00024,14.93779]
[1776678501408,42.65,75233.61,2.39,-0.56115,0.00024,14.93151]
[1776678503094,42.65,75233.61,2.39,-0.56115,0.00024,14.93151]
[1776678503191,42.65,75231.96,2.39,-0.56156,0.00024,14.92883]
[1776678505429,42.65,75237.52,2.39,-0.5602,0.00024,14.93781]
[1776678510464,42.65,75239.14,2.39,-0.5598,0.00024,14.94041]
[1776678515499,42.65,75238.58,2.39,-0.55996,0.00024,14.93379]
[1776678519527,42.66,75234.88,2.39,-0.56086,0.00024,14.92789]
[1776678524740,42.66,75233.83,2.39,-0.56111,0.00024,14.92621]
[1776678525099,42.66,75233.83,2.39,-0.56111,0.00024,14.92621]
[1776678525353,42.66,75231.36,2.39,-0.56171,0.00024,14.9222]
[1776678525653,42.66,75218.63,2.39,-0.56481,0.00024,14.90096]
[1776678527297,42.66,75215.94,2.39,-0.56547,0.00024,14.89636]
[1776678527495,42.66,75215.94,2.39,-0.56547,0.00024,14.89636]
[1776678527866,42.66,75215.9,2.39,-0.56548,0.00024,14.89629]
[1776678529597,42.66,75219.34,2.39,-0.56464,0.00024,14.90216]
[1776678530986,42.66,75201.75,2.39,-0.56893,0.00024,14.87139]
[1776678531613,42.66,75201.75,2.39,-0.56893,0.00024,14.87139]
[1776678535473,42.66,75202.83,2.39,-0.56866,0.00024,14.87334]
[1776678535708,42.66,75202.83,2.39,-0.56866,0.00024,14.87334]
[1776678536122,42.66,75196.51,2.39,-0.5702,0.00024,14.86191]
[1776678537082,42.66,75186.92,2.39,-0.57253,0.00024,14.84415]
[1776678537813,42.66,75186.92,2.39,-0.57253,0.00024,14.84415]
[1776678537913,42.66,75183.21,2.39,-0.57343,0.00024,14.83715]
[1776678538679,42.66,75183.21,2.39,-0.57343,0.00024,14.83717]
[1776678541931,42.67,75182.54,2.39,-0.57359,0.00024,14.83593]
[1776678542033,42.67,75182.91,2.39,-0.5735,0.00024,14.83666]
[1776678543713,42.67,75179.34,2.39,-0.57436,0.00024,14.82987]
[1776678545405,42.67,75180.31,2.39,-0.57412,0.00024,14.83175]
[1776678545730,42.67,75180.31,2.39,-0.57412,0.00024,14.83177]
[1776678546736,42.67,75171.82,2.39,-0.57617,0.00024,14.81535]
[1776678547745,42.68,75167.96,2.39,-0.57711,0.00024,14.80777]
[1776678549193,42.68,75167.96,2.39,-0.57711,0.00024,14.80777]
[1776678549295,42.68,75167.22,2.39,-0.57728,0.00024,14.80633]
[1776678550764,42.68,75173.84,2.39,-0.57567,0.00024,14.81942]
[1776678551771,42.69,75179.26,2.39,-0.57435,0.00024,14.82993]
[1776678555798,42.69,75174.28,2.39,-0.57555,0.00024,14.82034]
[1776678557108,42.69,75167.86,2.39,-0.57711,0.00024,14.80774]
[1776678557484,42.69,75167.86,2.39,-0.57711,0.00024,14.80774]
[1776678557614,42.69,75167.86,2.39,-0.57711,0.00024,14.80774]
[1776678557626,42.69,75167.86,2.39,-0.57711,0.00024,14.80774]
[1776678557646,42.69,75167.86,2.39,-0.57711,0.00024,14.80774]
[1776678557769,42.69,75167.86,2.39,-0.57711,0.00024,14.80774]
[1776678557832,42.69,75167.9,2.39,-0.5771,0.00024,14.80781]
[1776678558838,42.69,75159.97,2.39,-0.57902,0.00024,14.79193]
[1776678560414,42.69,75158.94,2.39,-0.57927,0.00024,14.78985]
[1776678561274,42.69,75158.66,2.39,-0.57934,0.00024,14.78926]
[1776678563184,42.69,75158.11,2.39,-0.57948,0.00024,14.78813]
[1776678563262,42.68,75158.41,2.39,-0.57941,0.00024,14.78872]
[1776678565320,42.68,75159.04,2.39,-0.57925,0.00024,14.78999]
[1776678565333,42.68,75172.6,2.39,-0.57597,0.00024,14.81699]
[1776678566997,42.68,75175.13,2.39,-0.57536,0.00024,14.82192]
[1776678572935,42.68,75172.88,2.39,-0.57593,0.00024,14.81174]
[1776678577971,42.68,75175.17,2.39,-0.57538,0.00024,14.8162]
[1776678580288,42.68,75172.89,2.39,-0.57593,0.00024,14.81176]
[1776678580320,42.68,75172.39,2.39,-0.57605,0.00024,14.81078]
[1776678582137,42.68,75153.44,2.39,-0.58065,0.00024,14.77271]
[1776678583009,42.68,75153.44,2.39,-0.58065,0.00024,14.77272]
[1776678585909,42.68,75153.29,2.39,-0.58068,0.00024,14.77241]
[1776678586337,42.68,75142.75,2.39,-0.58324,0.00024,14.75037]
[1776678588047,42.68,75137.03,2.39,-0.58462,0.00024,14.73815]
[1776678589091,42.68,75137.03,2.39,-0.58462,0.00024,14.73815]
[1776678589247,42.68,75132.97,2.39,-0.5856,0.00024,14.72938]
[1776678589506,42.68,75132.97,2.39,-0.5856,0.00024,14.72938]
[1776678589855,42.68,75132.97,2.39,-0.5856,0.00024,14.72938]
[1776678589909,42.68,75132.97,2.39,-0.5856,0.00024,14.72938]
[1776678589926,42.68,75132.97,2.39,-0.5856,0.00024,14.72938]
[1776678590406,42.68,75132.97,2.39,-0.5856,0.00024,14.72938]
[1776678590063,42.68,75132.97,2.39,-0.5856,0.00024,14.72938]
[1776678591068,42.68,75118.38,2.39,-0.58913,0.00024,14.69713]
[1776678592077,42.68,75115.34,2.39,-0.58985,0.00024,14.69031]
[1776678592937,42.68,75115.34,2.39,-0.58985,0.00024,14.69031]
[1776678593082,42.69,75110.96,2.39,-0.5909,0.00024,14.68041]
[1776678598121,42.71,75109.23,2.39,-0.59126,0.00024,14.67692]
[1776678598138,42.71,75113.92,2.39,-0.59013,0.00024,14.68763]
[1776678600457,42.71,75113.92,2.39,-0.59013,0.00024,14.68764]
[1776678601142,42.71,75113.69,2.39,-0.59019,0.00024,14.68712]
[1776678604164,42.71,75116.25,2.39,-0.58957,0.00024,14.69294]
[1776678605397,42.71,75116.25,2.39,-0.58957,0.00024,14.69294]
[1776678605170,42.71,75123.12,2.39,-0.58791,0.00024,14.70832]
[1776678606176,42.71,75125.57,2.39,-0.58732,0.00024,14.71374]
[1776678611211,42.71,75126.17,2.39,-0.58718,0.00024,14.71503]
[1776678613719,42.71,75126.9,2.39,-0.58701,0.00024,14.71662]
[1776678614233,42.71,75125.27,2.39,-0.5874,0.00024,14.71302]
[1776678615243,42.71,75109.94,2.39,-0.59109,0.00024,14.67852]
[1776678616252,42.71,75105.81,2.39,-0.59209,0.00024,14.66903]
[1776678617187,42.71,75105.81,2.39,-0.59209,0.00024,14.66903]
[1776678617265,42.71,75100.33,2.39,-0.5934,0.00024,14.65629]
[1776678619275,42.71,75103.77,2.39,-0.59257,0.00024,14.66435]
[1776678619487,42.71,75103.77,2.39,-0.59257,0.00024,14.66435]
[1776678620281,42.71,75102.95,2.39,-0.59277,0.00024,14.66246]
[1776678625316,42.72,75103.07,2.39,-0.59273,0.00024,14.66282]
[1776678625753,42.72,75103.07,2.39,-0.59273,0.00024,14.66282]
[1776678626326,42.72,75106.97,2.39,-0.59179,0.00024,14.67187]
[1776678627374,42.72,75092.84,2.39,-0.59519,0.00024,14.63877]
[1776678627900,42.72,75092.84,2.39,-0.59519,0.00024,14.63877]
[1776678628410,42.72,75077.19,2.39,-0.59894,0.00024,14.60091]
[1776678630353,42.72,75077.26,2.39,-0.59892,0.00024,14.6011]
[1776678630654,42.72,75077.26,2.39,-0.59892,0.00024,14.6011]
[1776678630758,42.72,75077.26,2.39,-0.59892,0.00024,14.6011]
[1776678634189,42.72,75075.05,2.39,-0.59949,0.00024,14.58976]
[1776678634379,42.72,75075.12,2.39,-0.59947,0.00024,14.58993]
[1776678636393,42.72,75082.9,2.39,-0.59761,0.00024,14.60901]
[1776678637401,42.72,75089.6,2.39,-0.596,0.00024,14.62518]
[1776678638408,42.72,75092.83,2.39,-0.59523,0.00024,14.63288]
[1776678639099,42.72,75092.83,2.39,-0.59523,0.00024,14.63288]
[1776678639416,42.72,75092.75,2.39,-0.59525,0.00024,14.63266]
[1776678644449,42.71,75093.58,2.39,-0.59506,0.00024,14.63451]
[1776678645348,42.71,75093.58,2.39,-0.59506,0.00024,14.63451]
[1776678645456,42.71,75093.54,2.39,-0.59508,0.00024,14.63439]
[1776678647309,42.71,75095.12,2.39,-0.5947,0.00024,14.63811]
[1776678647472,42.71,75099.19,2.39,-0.59372,0.00024,14.64769]
[1776678650190,42.7,75099.73,2.39,-0.5936,0.00024,14.64893]
[1776678650491,42.7,75103.83,2.39,-0.59261,0.00024,14.65849]
[1776678652329,42.7,75106.74,2.39,-0.59191,0.00024,14.66524]
[1776678655361,42.71,75104.24,2.39,-0.59251,0.00024,14.65948]
[1776678656031,42.71,75104.24,2.39,-0.59251,0.00024,14.65948]
[1776678656481,42.71,75102.53,2.39,-0.59292,0.00024,14.65552]
[1776678661482,42.71,75105.48,2.39,-0.59221,0.00024,14.66238]
[1776678667267,42.71,75105.99,2.39,-0.59208,0.00024,14.66361]
[1776678669683,42.71,75102.11,2.39,-0.59301,0.00024,14.6546]
[1776678675951,42.71,75101.0,2.39,-0.59328,0.00024,14.65197]
[1776678676037,42.71,75108.98,2.39,-0.59136,0.00024,14.67048]
[1776678676889,42.71,75108.98,2.39,-0.59136,0.00024,14.67048]
[1776678677232,42.71,75108.98,2.39,-0.59136,0.00024,14.67048]
[1776678677437,42.71,75111.88,2.39,-0.59066,0.00024,14.67713]
[1776678678356,42.71,75114.49,2.39,-0.59003,0.00024,14.68307]
[1776678681192,42.71,75113.97,2.39,-0.59016,0.00024,14.68189]
[1776678685621,42.71,75114.16,2.39,-0.59011,0.00024,14.68232]
[1776678685824,42.71,75118.6,2.39,-0.58904,0.00024,14.69234]
[1776678687089,42.71,75109.93,2.39,-0.59113,0.00024,14.67266]
[1776678688427,42.71,75098.65,2.39,-0.59385,0.00024,14.64649]
[1776678689479,42.71,75098.41,2.39,-0.59391,0.00024,14.64592]
[1776678694799,42.71,75097.48,2.39,-0.59417,0.00024,14.63784]
[1776678699834,42.71,75100.17,2.39,-0.59352,0.00024,14.64416]
[1776678703397,42.71,75108.1,2.39,-0.59161,0.00024,14.6626]
[1776678704869,42.71,75113.19,2.39,-0.59038,0.00024,14.67428]
[1776678708898,42.71,75109.4,2.39,-0.5913,0.00024,14.66558]
[1776678709905,42.71,75105.94,2.39,-0.59214,0.00024,14.6576]
[1776678714940,42.71,75103.72,2.39,-0.59267,0.00024,14.65248]
[1776678719659,42.71,75101.74,2.39,-0.59314,0.00024,14.64791]
[1776678719982,42.71,75098.55,2.39,-0.5939,0.00024,14.64045]
[1776678720996,42.71,75095.46,2.39,-0.59465,0.00024,14.63316]
[1776678722496,42.71,75091.98,2.39,-0.59548,0.00024,14.62489]
[1776678723507,42.71,75091.98,2.39,-0.59548,0.00024,14.62489]
[1776678723565,42.71,75090.37,2.39,-0.59587,0.00024,14.62103]
[1776678725353,42.71,75090.37,2.39,-0.59587,0.00024,14.62103]
[1776678725506,42.71,75090.37,2.39,-0.59587,0.00024,14.62103]
[1776678725577,42.71,75080.19,2.39,-0.59832,0.00024,14.59636]
[1776678726341,42.71,75066.39,2.39,-0.60163,0.00024,14.56204]
[1776678728041,42.71,75068.32,2.39,-0.60117,0.00024,14.56688]
[1776678729053,42.71,75071.11,2.39,-0.6005,0.00024,14.57386]
[1776678730052,42.71,75071.11,2.39,-0.6005,0.00024,14.57386]
[1776678730160,42.71,75067.01,2.39,-0.60147,0.00024,14.56365]
[1776678733077,42.72,75062.68,2.39,-0.60249,0.00024,14.55289]
[1776678734189,42.72,75070.47,2.39,-0.60062,0.00024,14.57256]
[1776678736097,42.73,75072.9,2.39,-0.60002,0.00024,14.57875]
[1776678739119,42.73,75078.2,2.39,-0.59873,0.00024,14.59204]
[1776678744270,42.74,75079.67,2.39,-0.59836,0.00024,14.5958]
[1776678744600,42.74,75080.73,2.39,-0.59811,0.00024,14.59843]
[1776678746074,42.74,75080.73,2.39,-0.59811,0.00024,14.59843]
[1776678746175,42.74,75087.88,2.39,-0.59639,0.00024,14.61577]
[1776678747305,42.74,75081.85,2.39,-0.59783,0.00024,14.6012]
[1776678749196,42.74,75079.42,2.39,-0.59842,0.00024,14.59526]
[1776678749823,42.74,75079.42,2.39,-0.59842,0.00024,14.59526]
[1776678750204,42.74,75077.4,2.39,-0.5989,0.00024,14.59027]
[1776678751209,42.74,75074.3,2.39,-0.59969,0.00024,14.57671]
[1776678752135,42.74,75074.3,2.39,-0.59969,0.00024,14.57671]
[1776678752423,42.74,75070.37,2.39,-0.60064,0.00024,14.56688]
[1776678752650,42.74,75070.37,2.39,-0.60064,0.00024,14.56688]
[1776678752990,42.74,75070.37,2.39,-0.60064,0.00024,14.56688]
[1776678753005,42.74,75070.37,2.39,-0.60064,0.00024,14.56688]
[1776678753230,42.74,75070.37,2.39,-0.60064,0.00024,14.56688]
[1776678753239,42.74,75070.37,2.39,-0.60064,0.00024,14.56688]
[1776678753430,42.74,75070.37,2.39,-0.60064,0.00024,14.56688]
[1776678753531,42.74,75062.58,2.39,-0.6025,0.00024,14.54725]
[1776678755238,42.74,75063.95,2.39,-0.60217,0.00024,14.55077]
[1776678756640,42.74,75064.58,2.39,-0.60202,0.00024,14.55241]
[1776678756645,42.74,75064.58,2.39,-0.60202,0.00024,14.55241]
[1776678756661,42.74,75064.58,2.39,-0.60202,0.00024,14.55241]
[1776678756862,42.74,75064.58,2.39,-0.60202,0.00024,14.55241]
[1776678757521,42.74,75064.58,2.39,-0.60202,0.00024,14.55241]
[1776678757528,42.74,75064.58,2.39,-0.60202,0.00024,14.55241]
[1776678757256,42.74,75065.25,2.39,-0.60185,0.00024,14.55414]
[1776678757690,42.74,75065.25,2.39,-0.60185,0.00024,14.55414]
[1776678758261,42.75,75068.44,2.39,-0.60108,0.00024,14.56221]
[1776678759268,42.75,75076.22,2.39,-0.59921,0.00024,14.5816]
[1776678761178,42.75,75076.62,2.39,-0.59911,0.00024,14.58265]
[1776678761526,42.76,75079.48,2.39,-0.59841,0.00024,14.5898]
[1776678767325,42.77,75077.5,2.39,-0.59885,0.00024,14.58528]
[1776678768748,42.77,75076.87,2.39,-0.599,0.00024,14.58379]
[1776678769339,42.78,75076.89,2.39,-0.59899,0.00024,14.58391]
[1776678773610,42.78,75075.48,2.39,-0.5993,0.00024,14.58062]
[1776678773842,42.79,75074.67,2.39,-0.59948,0.00024,14.57875]
[1776678774372,42.79,75074.67,2.39,-0.59948,0.00024,14.57875]
[1776678775380,42.79,75055.14,2.39,-0.60415,0.00024,14.52951]
[1776678777394,42.79,75051.24,2.39,-0.60508,0.00024,14.51947]
[1776678778402,42.79,75053.7,2.39,-0.60449,0.00024,14.52584]
[1776678779389,42.79,75053.7,2.39,-0.60449,0.00024,14.52584]
[1776678779474,42.79,75053.77,2.39,-0.60448,0.00024,14.52603]
[1776678783321,42.79,75055.86,2.39,-0.60397,0.00024,14.53147]
[1776678783436,42.79,75058.41,2.39,-0.60336,0.00024,14.53803]
[1776678784445,42.8,75064.25,2.39,-0.60196,0.00024,14.5529]
[1776678784804,42.8,75064.25,2.39,-0.60196,0.00024,14.5529]
[1776678785453,42.8,75068.07,2.39,-0.60104,0.00024,14.56256]
[1776678789478,42.81,75070.66,2.39,-0.6004,0.00024,14.56925]
[1776678792265,42.81,75070.07,2.39,-0.60052,0.00024,14.56792]
[1776678792499,42.81,75072.19,2.39,-0.60002,0.00024,14.5732]
[1776678793506,42.81,75076.43,2.39,-0.599,0.00024,14.58368]
[1776678796197,42.82,75076.59,2.39,-0.59896,0.00024,14.58412]
[1776678796527,42.82,75075.83,2.39,-0.59914,0.00024,14.58226]
[1776678798646,42.82,75070.58,2.39,-0.60039,0.00024,14.5693]
[1776678803576,42.83,75075.88,2.39,-0.59909,0.00024,14.58268]
[1776678804305,42.83,75075.88,2.39,-0.59909,0.00024,14.58268]
[1776678804583,42.83,75080.57,2.39,-0.59797,0.00024,14.59418]
[1776678806403,42.83,75081.75,2.39,-0.59768,0.00024,14.59708]
[1776678806598,42.83,75082.12,2.39,-0.59759,0.00024,14.598]
[1776678807606,42.83,75088.18,2.39,-0.59614,0.00024,14.61265]
[1776678812641,42.83,75090.88,2.39,-0.59554,0.00024,14.61314]
[1776678813005,42.83,75090.88,2.39,-0.59554,0.00024,14.61314]
[1776678813648,42.83,75093.8,2.39,-0.59484,0.00024,14.62006]
[1776678814654,42.83,75099.43,2.39,-0.59349,0.00024,14.63331]
[1776678816274,42.83,75100.15,2.39,-0.59331,0.00024,14.635]
[1776678816669,42.83,75101.58,2.39,-0.59297,0.00024,14.63833]
[1776678817675,42.83,75097.63,2.39,-0.59392,0.00024,14.6291]
[1776678818682,42.83,75093.74,2.39,-0.59485,0.00024,14.61992]
[1776678820608,42.83,75093.07,2.39,-0.59502,0.00024,14.61832]
[1776678820713,42.83,75093.11,2.39,-0.59501,0.00024,14.6184]
[1776678820773,42.83,75093.11,2.39,-0.59501,0.00024,14.6184]
[1776678821363,42.83,75093.11,2.39,-0.59501,0.00024,14.6184]
[1776678821705,42.83,75087.31,2.39,-0.5964,0.00024,14.60453]
[1776678822600,42.83,75087.31,2.39,-0.5964,0.00024,14.60453]
[1776678822709,42.83,75073.94,2.39,-0.59961,0.00024,14.57195]
[1776678823120,42.83,75073.94,2.39,-0.59961,0.00024,14.57195]
[1776678823717,42.83,75071.62,2.39,-0.60016,0.00024,14.56619]
[1776678825713,42.83,75071.76,2.39,-0.60012,0.00024,14.5666]
[1776678825828,42.83,75071.76,2.39,-0.60012,0.00024,14.5666]
[1776678825892,42.83,75061.46,2.39,-0.60258,0.00024,14.54081]
[1776678827165,42.83,75061.46,2.39,-0.60258,0.00024,14.54081]
[1776678827560,42.83,75061.46,2.39,-0.60258,0.00024,14.54081]
[1776678827699,42.83,75061.46,2.39,-0.60258,0.00024,14.54081]
[1776678827661,42.81,75050.23,2.39,-0.60532,0.00024,14.51144]
[1776678827858,42.81,75050.23,2.39,-0.60532,0.00024,14.51144]
[1776678827992,42.81,75050.23,2.39,-0.60532,0.00024,14.51144]
[1776678828093,42.81,75053.87,2.39,-0.60445,0.00024,14.52085]
[1776678829423,42.81,75047.59,2.39,-0.60595,0.00024,14.50451]
[1776678830015,42.81,75047.59,2.39,-0.60595,0.00024,14.50451]
[1776678830116,42.8,75046.64,2.39,-0.60618,0.00024,14.50198]
[1776678833892,42.8,75040.21,2.39,-0.60774,0.00024,14.48486]
[1776678839190,42.79,75039.58,2.39,-0.6079,0.00024,14.48305]
[1776678839494,42.79,75039.21,2.39,-0.608,0.00024,14.48193]
[1776678840095,42.79,75039.21,2.39,-0.608,0.00024,14.48193]
[1776678840196,42.79,75039.12,2.39,-0.60802,0.00024,14.48169]
[1776678842682,42.79,75039.12,2.39,-0.60803,0.00024,14.48165]
[1776678842697,42.78,75045.18,2.39,-0.60659,0.00024,14.49754]
[1776678844677,42.78,75045.18,2.39,-0.60659,0.00024,14.49754]
[1776678844865,42.78,75044.07,2.39,-0.60687,0.00024,14.49452]
[1776678847089,42.77,75046.59,2.39,-0.60628,0.00024,14.50103]
[1776678852924,42.76,75052.05,2.39,-0.605,0.00024,14.51501]
[1776678854329,42.77,75055.31,2.39,-0.60421,0.00024,14.52349]
[1776678855946,42.77,75058.44,2.39,-0.60345,0.00024,14.53163]
[1776678856953,42.77,75061.33,2.39,-0.60275,0.00024,14.53907]
[1776678860981,42.78,75057.24,2.39,-0.60371,0.00024,14.5289]
[1776678861928,42.78,75057.24,2.39,-0.60371,0.00024,14.5289]
[1776678862330,42.78,75057.24,2.39,-0.60371,0.00024,14.5289]
[1776678862358,42.79,75056.85,2.39,-0.60379,0.00024,14.52796]
[1776678864001,42.79,75062.05,2.39,-0.60254,0.00024,14.54133]
[1776678864818,42.79,75062.05,2.39,-0.60254,0.00024,14.54133]
[1776678865013,42.79,75062.73,2.39,-0.60237,0.00024,14.54312]
[1776678870048,42.8,75063.79,2.39,-0.60209,0.00024,14.54604]
[1776678875083,42.81,75061.75,2.39,-0.60262,0.00024,14.53503]
[1776678880281,42.81,75062.95,2.39,-0.60233,0.00024,14.5381]
[1776678880345,42.81,75053.02,2.39,-0.6047,0.00024,14.51272]
[1776678882002,42.81,75053.13,2.39,-0.60467,0.00024,14.51301]
[1776678882135,42.81,75052.63,2.39,-0.60479,0.00024,14.51177]
[1776678887541,42.82,75054.0,2.39,-0.60444,0.00024,14.5155]
[1776678889183,42.82,75065.51,2.39,-0.60167,0.00024,14.54496]
[1776678890192,42.83,75065.43,2.39,-0.60168,0.00024,14.54483]
[1776678893355,42.83,75065.1,2.39,-0.60176,0.00024,14.54403]
[1776678893430,42.83,75065.3,2.39,-0.60171,0.00024,14.54454]
[1776678895226,42.83,75069.39,2.39,-0.60073,0.00024,14.55481]
[1776678897601,42.83,75068.91,2.39,-0.60084,0.00024,14.55363]
[1776678897703,42.83,75071.59,2.39,-0.6002,0.00024,14.56035]
[1776678902984,42.83,75070.86,2.39,-0.60036,0.00024,14.55862]
[1776678909327,42.84,75070.16,2.39,-0.60052,0.00024,14.55702]
[1776678914363,42.84,75069.6,2.39,-0.60064,0.00024,14.55573]
[1776678919398,42.85,75068.93,2.39,-0.60079,0.00024,14.55417]
[1776678924437,42.85,75069.46,2.39,-0.60065,0.00024,14.55559]
[1776678928631,42.86,75072.88,2.39,-0.59982,0.00024,14.56419]
[1776678929515,42.86,75076.3,2.39,-0.599,0.00024,14.57262]
[1776678934514,42.86,75078.6,2.39,-0.5985,0.00024,14.57234]
[1776678939539,42.85,75079.78,2.39,-0.59823,0.00024,14.57513]
[1776678944611,42.85,75069.61,2.39,-0.60068,0.00024,14.54989]
[1776678947671,42.85,75072.16,2.39,-0.60007,0.00024,14.55623]
[1776678950721,42.85,75074.9,2.39,-0.59941,0.00024,14.56305]
[1776678956662,42.85,75075.22,2.39,-0.59932,0.00024,14.56395]
[1776678961693,42.86,75073.54,2.39,-0.59971,0.00024,14.55989]
[1776678962700,42.86,75081.09,2.39,-0.5979,0.00024,14.57843]
[1776678967736,42.86,75080.26,2.39,-0.59808,0.00024,14.57658]
[1776678970329,42.86,75082.26,2.39,-0.59761,0.00024,14.58139]
[1776678970369,42.86,75082.26,2.39,-0.59761,0.00024,14.58139]
[1776678970757,42.86,75082.26,2.39,-0.59761,0.00024,14.58136]
[1776678971764,42.86,75086.61,2.39,-0.59657,0.00024,14.59185]
[1776678973385,42.86,75088.04,2.39,-0.59623,0.00024,14.59527]
[1776678973778,42.86,75088.92,2.39,-0.59602,0.00024,14.59736]
[1776678978819,42.86,75093.07,2.39,-0.59503,0.00024,14.60719]
[1776678982491,42.86,75094.69,2.39,-0.59464,0.00024,14.61101]
[1776678982847,42.86,75094.73,2.39,-0.59463,0.00024,14.6111]
[1776678983044,42.86,75094.73,2.39,-0.59463,0.00024,14.6111]
[1776678983057,42.86,75094.73,2.39,-0.59463,0.00024,14.6111]
[1776678983301,42.86,75094.73,2.39,-0.59463,0.00024,14.6111]
[1776678983306,42.86,75094.73,2.39,-0.59463,0.00024,14.6111]
[1776678983679,42.86,75094.73,2.39,-0.59463,0.00024,14.6111]
[1776678983855,42.86,75107.96,2.39,-0.59145,0.00024,14.64187]
[1776678984739,42.86,75107.96,2.39,-0.59145,0.00024,14.64187]
[1776678984862,42.86,75110.88,2.39,-0.59075,0.00024,14.64853]
[1776678986489,42.85,75112.58,2.39,-0.59034,0.00024,14.65238]
[1776678986876,42.85,75112.32,2.39,-0.59041,0.00024,14.65178]
[1776678987406,42.85,75112.32,2.39,-0.59041,0.00024,14.65178]
[1776678987883,42.85,75112.04,2.39,-0.59048,0.00024,14.65113]
[1776678993028,42.85,75113.68,2.39,-0.59013,0.00024,14.64894]
[1776678993124,42.85,75114.1,2.39,-0.59003,0.00024,14.64988]
[1776678997568,42.85,75113.43,2.39,-0.59019,0.00024,14.64833]
[1776678997670,42.85,75108.32,2.39,-0.59143,0.00024,14.63665]
[1776679000651,42.85,75105.12,2.39,-0.59219,0.00024,14.62934]
[1776679002809,42.85,75102.65,2.39,-0.59278,0.00024,14.62365]
[1776679003643,42.85,75096.25,2.39,-0.59432,0.00024,14.60869]
[1776679005820,42.85,75090.32,2.39,-0.59574,0.00024,14.59463]
[1776679007497,42.85,75090.32,2.39,-0.59574,0.00024,14.59463]
[1776679007582,42.85,75090.04,2.39,-0.59581,0.00024,14.59395]
[1776679010722,42.85,75094.8,2.39,-0.59467,0.00024,14.60523]
[1776679014114,42.85,75099.54,2.39,-0.59353,0.00024,14.61636]
[1776679020793,42.85,75101.95,2.39,-0.59295,0.00024,14.62203]
[1776679023128,42.85,75096.23,2.39,-0.59432,0.00024,14.60866]
[1776679024141,42.85,75093.31,2.39,-0.59502,0.00024,14.60176]
[1776679029170,42.85,75091.37,2.39,-0.59549,0.00024,14.59712]
[1776679030862,42.85,75086.3,2.39,-0.59671,0.00024,14.58496]
[1776679030960,42.85,75086.3,2.39,-0.59671,0.00024,14.58496]
[1776679031184,42.85,75086.3,2.39,-0.59671,0.00024,14.58496]
[1776679032193,42.85,75083.14,2.39,-0.59747,0.00024,14.57731]
[1776679033145,42.85,75083.14,2.39,-0.59747,0.00024,14.57731]
[1776679033220,42.85,75083.25,2.39,-0.59745,0.00024,14.57755]
[1776679038234,42.84,75084.34,2.39,-0.5972,0.00024,14.58006]
[1776679043269,42.83,75084.88,2.39,-0.59709,0.00024,14.58123]
[1776679048461,42.83,75085.82,2.39,-0.59687,0.00024,14.5834]
[1776679048685,42.83,75085.82,2.39,-0.59687,0.00024,14.5834]
[1776679048781,42.83,75085.67,2.39,-0.59691,0.00024,14.58298]
[1776679049610,42.83,75076.07,2.39,-0.59921,0.00024,14.55959]
[1776679051327,42.83,75076.82,2.39,-0.59908,0.00024,14.5555]
[1776679057368,42.82,75078.54,2.39,-0.59867,0.00024,14.55968]
[1776679059776,42.83,75085.95,2.39,-0.59689,0.00024,14.57776]
[1776679061293,42.83,75085.95,2.39,-0.59689,0.00024,14.57776]
[1776679061398,42.83,75085.56,2.39,-0.59698,0.00024,14.57685]
[1776679069452,42.82,75083.47,2.39,-0.59749,0.00024,14.57169]
[1776679072474,42.82,75086.04,2.39,-0.59688,0.00024,14.57783]
[1776679077537,42.81,75085.15,2.39,-0.59711,0.00024,14.57555]
[1776679082547,42.81,75087.48,2.39,-0.59656,0.00024,14.58104]
[1776679088590,42.8,75087.53,2.39,-0.59657,0.00024,14.58102]
[1776679091634,42.8,75084.36,2.39,-0.59734,0.00024,14.5733]
[1776679094631,42.8,75087.04,2.39,-0.59669,0.00024,14.57976]
[1776679099668,42.8,75086.64,2.39,-0.59678,0.00024,14.57891]
[1776679104702,42.81,75085.26,2.39,-0.5971,0.00024,14.57568]
[1776679108730,42.8,75085.58,2.39,-0.59703,0.00024,14.57635]
[1776679108831,42.8,75085.93,2.39,-0.59695,0.00024,14.57717]
[1776679111757,42.8,75092.74,2.39,-0.59536,0.00024,14.58756]
[1776679115788,42.8,75089.91,2.39,-0.59605,0.00024,14.58075]
[1776679118938,42.79,75080.41,2.39,-0.59833,0.00024,14.55773]
[1776679119815,42.79,75080.41,2.39,-0.59834,0.00024,14.55768]
[1776679120821,42.79,75076.48,2.39,-0.59928,0.00024,14.54799]
[1776679121192,42.79,75076.48,2.39,-0.59928,0.00024,14.54799]
[1776679121828,42.79,75073.69,2.39,-0.59995,0.00024,14.5411]
[1776679124799,42.79,75074.29,2.39,-0.59981,0.00024,14.54261]
[1776679124850,42.79,75069.14,2.39,-0.60104,0.00024,14.52979]
[1776679125694,42.79,75069.14,2.39,-0.60104,0.00024,14.52979]
[1776679125860,42.79,75065.95,2.39,-0.6018,0.00024,14.52183]
[1776679130891,42.81,75068.81,2.39,-0.60109,0.00024,14.52929]
[1776679134587,42.81,75069.34,2.39,-0.60094,0.00024,14.53079]
[1776679135797,42.81,75069.37,2.39,-0.60094,0.00024,14.53086]
[1776679135927,42.82,75061.58,2.39,-0.60279,0.00024,14.51129]
[1776679136254,42.82,75061.58,2.39,-0.60279,0.00024,14.51129]
[1776679136389,42.82,75061.58,2.39,-0.60279,0.00024,14.51129]
[1776679136720,42.82,75061.58,2.39,-0.60279,0.00024,14.51129]
[1776679136787,42.82,75061.58,2.39,-0.60279,0.00024,14.51129]
[1776679137025,42.82,75061.58,2.39,-0.60279,0.00024,14.51129]
[1776679137040,42.82,75063.62,2.39,-0.6023,0.00024,14.51651]
[1776679137249,42.82,75063.62,2.39,-0.6023,0.00024,14.51651]
[1776679139198,42.82,75062.8,2.39,-0.60249,0.00024,14.51452]
[1776679139954,42.82,75062.04,2.39,-0.60267,0.00024,14.51263]
[1776679143755,42.83,75062.1,2.39,-0.60264,0.00024,14.51291]
[1776679143797,42.83,75062.1,2.39,-0.60264,0.00024,14.51291]
[1776679143984,42.83,75062.46,2.39,-0.60255,0.00024,14.51382]
[1776679144993,42.83,75054.34,2.39,-0.6045,0.00024,14.49306]
[1776679145997,42.83,75058.2,2.39,-0.60358,0.00024,14.50292]
[1776679147004,42.82,75055.18,2.39,-0.60431,0.00024,14.49512]
[1776679147412,42.82,75055.18,2.39,-0.60431,0.00024,14.49512]
[1776679147693,42.82,75055.18,2.39,-0.60431,0.00024,14.49512]
[1776679148013,42.82,75055.33,2.39,-0.60427,0.00024,14.49554]
[1776679149694,42.82,75054.58,2.39,-0.60445,0.00024,14.49355]
[1776679150026,42.82,75053.71,2.39,-0.60466,0.00024,14.49126]
[1776679152887,42.82,75052.14,2.39,-0.60505,0.00024,14.48709]
[1776679153047,42.81,75053.73,2.39,-0.60468,0.00024,14.49115]
[1776679155404,42.81,75055.35,2.39,-0.60429,0.00024,14.4953]
[1776679156068,42.81,75054.4,2.39,-0.60452,0.00024,14.4928]
[1776679161147,42.8,75052.35,2.39,-0.60504,0.00024,14.48726]
[1776679161197,42.8,75064.71,2.39,-0.60207,0.00024,14.51894]
[1776679165619,42.81,75065.27,2.39,-0.60193,0.00024,14.52044]
[1776679165721,42.81,75066.36,2.39,-0.60167,0.00024,14.5232]
[1776679168153,42.81,75071.87,2.39,-0.60034,0.00024,14.53703]
[1776679174276,42.81,75072.01,2.39,-0.60034,0.00024,14.53158]
[1776679181955,42.82,75072.58,2.39,-0.60019,0.00024,14.53316]
[1776679187286,42.82,75075.62,2.39,-0.59947,0.00024,14.54056]
[1776679190890,42.81,75079.16,2.39,-0.59863,0.00024,14.54917]
[1776679196350,42.81,75081.37,2.39,-0.59811,0.00024,14.55445]
[1776679200735,42.8,75081.66,2.39,-0.59805,0.00024,14.55508]
[1776679201145,42.8,75082.49,2.39,-0.59785,0.00024,14.55708]
[1776679201470,42.8,75082.49,2.39,-0.59785,0.00024,14.55708]
[1776679201672,42.8,75082.49,2.39,-0.59785,0.00024,14.55708]
[1776679201716,42.8,75082.49,2.39,-0.59785,0.00024,14.55708]
[1776679201832,42.8,75115.2,2.39,-0.58998,0.00024,14.63385]
[1776679202588,42.8,75115.2,2.39,-0.58998,0.00024,14.63385]
[1776679202798,42.8,75115.2,2.39,-0.58998,0.00024,14.63385]
[1776679202808,42.8,75115.2,2.39,-0.58998,0.00024,14.63385]
[1776679203011,42.8,75115.2,2.39,-0.58998,0.00024,14.63385]
[1776679203111,42.8,75114.72,2.39,-0.59009,0.00024,14.63279]
[1776679203785,42.8,75114.72,2.39,-0.59009,0.00024,14.63279]
[1776679203886,42.8,75116.57,2.39,-0.58965,0.00024,14.63697]
[1776679207003,42.8,75110.72,2.39,-0.59106,0.00024,14.62368]
[1776679208185,42.8,75099.22,2.39,-0.59383,0.00024,14.59708]
[1776679209441,42.8,75099.22,2.39,-0.59383,0.00024,14.5971]
[1776679210202,42.8,75099.22,2.39,-0.59383,0.00024,14.5971]
[1776679210275,42.8,75098.85,2.39,-0.59392,0.00024,14.59624]
[1776679215485,42.8,75097.9,2.39,-0.59414,0.00024,14.59401]
[1776679217498,42.8,75094.91,2.39,-0.59486,0.00024,14.58695]
[1776679222536,42.8,75094.73,2.39,-0.59491,0.00024,14.5865]
[1776679225472,42.8,75094.06,2.39,-0.59507,0.00024,14.5849]
[1776679225489,42.8,75093.8,2.39,-0.59513,0.00024,14.58428]
[1776679227597,42.8,75093.8,2.39,-0.59514,0.00024,14.58427]
[1776679227643,42.8,75094.95,2.39,-0.59486,0.00024,14.58699]
[1776679232610,42.8,75097.5,2.39,-0.59429,0.00024,14.58712]
[1776679237646,42.8,75098.37,2.39,-0.59408,0.00024,14.58916]
[1776679239688,42.8,75098.39,2.39,-0.59407,0.00024,14.58921]
[1776679240115,42.8,75099.01,2.39,-0.59392,0.00024,14.59067]
[1776679241029,42.8,75108.09,2.39,-0.59174,0.00024,14.61177]
[1776679242683,42.8,75106.93,2.39,-0.59201,0.00024,14.60911]
[1776679243688,42.8,75096.05,2.39,-0.59463,0.00024,14.58373]
[1776679244926,42.8,75095.25,2.39,-0.59482,0.00024,14.58184]
[1776679251745,42.8,75096.74,2.39,-0.59447,0.00024,14.58534]
[1776679253759,42.8,75092.52,2.39,-0.59548,0.00024,14.57534]
[1776679255775,42.8,75096.85,2.39,-0.59444,0.00024,14.58558]
[1776679260940,42.8,75096.54,2.39,-0.59452,0.00024,14.58485]
[1776679261948,42.8,75096.43,2.39,-0.59454,0.00024,14.58459]
[1776679262049,42.8,75107.13,2.39,-0.59197,0.00024,14.60956]
[1776679264107,42.8,75107.66,2.39,-0.59184,0.00024,14.61079]
[1776679269402,42.8,75106.48,2.39,-0.59212,0.00024,14.60809]
[1776679269875,42.8,75110.92,2.39,-0.59105,0.00024,14.61829]
[1776679271175,42.8,75114.05,2.39,-0.59029,0.00024,14.62541]
[1776679271988,42.8,75114.05,2.39,-0.59029,0.00024,14.62541]
[1776679272033,42.8,75114.05,2.39,-0.59029,0.00024,14.62541]
[1776679277931,42.8,75114.39,2.39,-0.59021,0.00024,14.62615]
[1776679278258,42.8,75114.39,2.39,-0.59021,0.00024,14.62615]
[1776679278945,42.8,75114.77,2.39,-0.59012,0.00024,14.62701]
[1776679284980,42.8,75115.0,2.39,-0.59007,0.00024,14.62747]
[1776679289008,42.8,75109.24,2.39,-0.59147,0.00024,14.61431]
[1776679293043,42.79,75113.87,2.39,-0.5904,0.00024,14.61889]
[1776679299078,42.79,75115.02,2.39,-0.59013,0.00024,14.62149]
[1776679304113,42.79,75116.88,2.39,-0.58968,0.00024,14.62566]
[1776679309148,42.79,75118.69,2.39,-0.58925,0.00024,14.62971]
[1776679314183,42.79,75119.96,2.39,-0.58894,0.00024,14.63254]
[1776679320229,42.78,75120.78,2.39,-0.58875,0.00024,14.63434]
[1776679320744,42.78,75120.78,2.39,-0.58875,0.00024,14.63434]
[1776679320828,42.78,75120.78,2.39,-0.58875,0.00024,14.63434]
[1776679320915,42.78,75120.78,2.39,-0.58875,0.00024,14.63434]
[1776679321016,42.78,75120.78,2.39,-0.58875,0.00024,14.63434]
[1776679321021,42.78,75120.78,2.39,-0.58875,0.00024,14.63434]
[1776679321058,42.78,75120.78,2.39,-0.58875,0.00024,14.63434]
[1776679321259,42.78,75132.66,2.39,-0.58587,0.00024,14.66051]
[1776679321903,42.78,75132.66,2.39,-0.58587,0.00024,14.66051]
[1776679322096,42.78,75132.66,2.39,-0.58587,0.00024,14.66051]
[1776679322244,42.78,75143.35,2.39,-0.58328,0.00024,14.68341]
[1776679322298,42.78,75143.35,2.39,-0.58328,0.00024,14.68341]
[1776679323130,42.78,75143.35,2.39,-0.58328,0.00024,14.68341]
[1776679323251,42.78,75143.81,2.39,-0.58317,0.00024,14.6844]
[1776679327502,42.79,75143.84,2.39,-0.58316,0.00024,14.68452]
[1776679327769,42.79,75142.37,2.39,-0.58351,0.00024,14.68145]
[1776679330342,42.79,75145.01,2.39,-0.58286,0.00024,14.68708]
[1776679333572,42.8,75150.33,2.39,-0.58156,0.00024,14.69827]
[1776679340008,42.81,75148.58,2.39,-0.58197,0.00024,14.69476]
[1776679340055,42.81,75147.79,2.39,-0.58215,0.00024,14.69317]
[1776679341588,42.81,75147.79,2.39,-0.58215,0.00024,14.69317]
[1776679341599,42.81,75147.79,2.39,-0.58215,0.00024,14.69317]
[1776679341609,42.81,75147.54,2.39,-0.5822,0.00024,14.69271]
[1776679342606,42.82,75154.69,2.39,-0.58047,0.00024,14.70754]
[1776679347266,42.89,75155.56,2.39,-0.5801,0.00024,14.71052]
[1776679347244,42.9,75152.04,2.39,-0.58095,0.00024,14.70335]
[1776679347341,42.9,75152.04,2.39,-0.58095,0.00024,14.70335]
[1776679347691,42.9,75152.04,2.39,-0.58095,0.00024,14.70335]
[1776679348175,42.9,75152.04,2.39,-0.58095,0.00024,14.70335]
[1776679348228,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679348360,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679348399,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679348424,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679348691,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679348973,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679349101,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679349109,42.9,75182.55,2.39,-0.57354,0.00024,14.76361]
[1776679349178,42.9,75181.24,2.39,-0.57386,0.00024,14.76116]
[1776679349324,42.9,75181.24,2.39,-0.57386,0.00024,14.76116]
[1776679349714,42.9,75181.24,2.39,-0.57386,0.00024,14.76116]
[1776679349960,42.9,75181.22,2.39,-0.57387,0.00024,14.76109]
[1776679353055,42.89,75181.19,2.39,-0.57391,0.00024,14.75517]
[1776679353129,42.89,75172.51,2.39,-0.57602,0.00024,14.73845]
[1776679358671,42.9,75172.97,2.39,-0.5759,0.00024,14.7394]
[1776679358752,42.9,75172.97,2.39,-0.5759,0.00024,14.73946]
[1776679360522,42.9,75182.14,2.39,-0.57367,0.00024,14.75709]
[1776679363236,42.91,75187.05,2.39,-0.57246,0.00024,14.76637]
[1776679365907,42.91,75187.05,2.39,-0.57246,0.00024,14.76643]
[1776679366181,42.91,75187.9,2.39,-0.57225,0.00024,14.76804]
[1776679367120,42.91,75184.44,2.39,-0.57309,0.00024,14.76158]
[1776679368831,42.92,75184.44,2.39,-0.57308,0.00024,14.7616]
[1776679368883,42.92,75182.69,2.39,-0.5735,0.00024,14.75833]
[1776679370816,42.92,75182.69,2.39,-0.5735,0.00024,14.75836]
[1776679370912,42.92,75181.79,2.39,-0.57371,0.00024,14.75668]
[1776679372814,42.92,75181.79,2.39,-0.57371,0.00024,14.7567]
[1776679372914,42.93,75180.79,2.39,-0.57395,0.00024,14.75483]
[1776679374014,42.93,75180.79,2.39,-0.57395,0.00024,14.75483]
[1776679374165,42.93,75180.44,2.39,-0.57403,0.00024,14.75419]
[1776679375034,42.93,75180.44,2.39,-0.57403,0.00024,14.75419]
[1776679375134,42.93,75194.2,2.39,-0.57069,0.00024,14.77985]
[1776679377051,42.93,75198.97,2.39,-0.56953,0.00024,14.78846]
[1776679378243,42.93,75207.39,2.39,-0.56748,0.00024,14.80342]
[1776679379657,42.92,75209.05,2.39,-0.56708,0.00024,14.80632]
[1776679382568,42.92,75208.92,2.39,-0.56712,0.00024,14.80607]
[1776679382680,42.92,75208.92,2.39,-0.56712,0.00024,14.80606]
[1776679384580,42.92,75207.79,2.39,-0.56739,0.00024,14.80408]
[1776679384693,42.92,75206.22,2.39,-0.56778,0.00024,14.80131]
[1776679389107,42.92,75205.95,2.39,-0.56785,0.00024,14.80078]
[1776679389123,42.91,75205.36,2.39,-0.568,0.00024,14.79973]
[1776679394767,42.91,75204.58,2.39,-0.5682,0.00024,14.79824]
[1776679396778,42.9,75207.23,2.39,-0.56756,0.00024,14.80289]
[1776679400864,42.9,75212.33,2.39,-0.56633,0.00024,14.81174]
[1776679405149,42.9,75211.4,2.39,-0.56656,0.00024,14.8101]
[1776679405204,42.9,75205.88,2.39,-0.5679,0.00024,14.80044]
[1776679406852,42.89,75202.28,2.39,-0.56878,0.00024,14.79402]
[1776679407931,42.89,75202.28,2.39,-0.56878,0.00024,14.79402]
[1776679407980,42.89,75204.53,2.39,-0.56824,0.00024,14.798]
[1776679412893,42.88,75201.51,2.39,-0.56902,0.00024,14.78671]
[1776679414558,42.88,75201.53,2.39,-0.56902,0.00024,14.78672]
[1776679414907,42.88,75201.64,2.39,-0.569,0.00024,14.78689]
[1776679417164,42.88,75200.34,2.39,-0.56931,0.00024,14.78457]
[1776679417257,42.88,75192.39,2.39,-0.57125,0.00024,14.77012]
[1776679417971,42.88,75192.39,2.39,-0.57125,0.00024,14.77012]
[1776679418034,42.88,75191.93,2.39,-0.57136,0.00024,14.76927]
[1776679421164,42.88,75189.22,2.39,-0.57201,0.00024,14.7643]
[1776679426991,42.9,75187.96,2.39,-0.57229,0.00024,14.76211]
[1776679427624,42.9,75187.96,2.39,-0.57229,0.00024,14.76211]
[1776679427633,42.9,75189.94,2.39,-0.57181,0.00024,14.76582]
[1776679429578,42.9,75189.94,2.39,-0.5718,0.00024,14.76585]
[1776679430017,42.9,75189.94,2.39,-0.5718,0.00024,14.76588]
[1776679431271,42.9,75205.1,2.39,-0.56812,0.00024,14.7933]
[1776679431698,42.9,75205.1,2.39,-0.56812,0.00024,14.7933]
[1776679432316,42.9,75205.33,2.39,-0.56806,0.00024,14.7937]
[1776679434352,42.9,75210.83,2.39,-0.56673,0.00024,14.80329]
[1776679435643,42.9,75210.83,2.39,-0.56673,0.00024,14.80329]
[1776679436056,42.89,75210.64,2.39,-0.56678,0.00024,14.80295]
[1776679441239,42.89,75210.3,2.39,-0.56686,0.00024,14.80233]
[1776679441302,42.89,75211.21,2.39,-0.56664,0.00024,14.8039]
[1776679443106,42.89,75216.06,2.39,-0.56546,0.00024,14.81224]
[1776679443817,42.89,75216.06,2.39,-0.56546,0.00024,14.81224]
[1776679444111,42.89,75214.38,2.39,-0.56588,0.00024,14.80935]
[1776679449147,42.88,75218.55,2.39,-0.56487,0.00024,14.81643]
[1776679454182,42.88,75220.74,2.39,-0.56434,0.00024,14.82008]
[1776679459217,42.88,75219.13,2.39,-0.56474,0.00024,14.81734]
[1776679463245,42.88,75222.45,2.39,-0.56393,0.00024,14.8229]
[1776679468285,42.87,75224.07,2.39,-0.56354,0.00024,14.82559]
[1776679470677,42.87,75223.99,2.39,-0.56356,0.00024,14.82545]
[1776679471309,42.87,75224.2,2.39,-0.56354,0.00024,14.82]
[1776679476342,42.87,75224.15,2.39,-0.56355,0.00024,14.81989]
[1776679481378,42.87,75223.34,2.39,-0.56375,0.00024,14.81852]
[1776679483060,42.87,75221.0,2.39,-0.56432,0.00024,14.81459]
[1776679483391,42.87,75220.98,2.39,-0.56433,0.00024,14.81455]
[1776679484406,42.87,75214.67,2.39,-0.56587,0.00024,14.80381]
[1776679494166,42.85,75215.98,2.39,-0.56557,0.00024,14.80591]
[1776679499504,42.85,75217.86,2.39,-0.56512,0.00024,14.80909]
[1776679504236,42.85,75224.85,2.39,-0.56342,0.00024,14.82083]
[1776679505351,42.85,75230.7,2.39,-0.56199,0.00024,14.83046]
[1776679505450,42.85,75230.7,2.39,-0.56199,0.00024,14.83046]
[1776679506450,42.85,75230.7,2.39,-0.56199,0.00024,14.83046]
[1776679505552,42.85,75232.55,2.39,-0.56154,0.00024,14.83347]
[1776679507443,42.85,75232.55,2.39,-0.56154,0.00024,14.83347]
[1776679507436,42.84,75238.44,2.39,-0.5601,0.00024,14.8429]
[1776679507773,42.84,75238.44,2.39,-0.5601,0.00024,14.8429]
[1776679507898,42.84,75238.44,2.39,-0.5601,0.00024,14.8429]
[1776679508403,42.84,75238.44,2.39,-0.5601,0.00024,14.8429]
[1776679508413,42.84,75238.44,2.39,-0.5601,0.00024,14.8429]
[1776679508112,42.84,75252.31,2.39,-0.55671,0.00024,14.86442]
[1776679508498,42.84,75252.31,2.39,-0.55671,0.00024,14.86442]
[1776679508571,42.84,75252.31,2.39,-0.55671,0.00024,14.86442]
[1776679509899,42.84,75252.31,2.39,-0.55671,0.00024,14.86442]
[1776679509954,42.84,75255.43,2.39,-0.55595,0.00024,14.86909]
[1776679510653,42.84,75255.43,2.39,-0.55595,0.00024,14.86909]
[1776679510675,42.84,75255.43,2.39,-0.55595,0.00024,14.86909]
[1776679511345,42.84,75264.62,2.39,-0.5537,0.00025,14.88259]
[1776679512881,42.84,75264.62,2.39,-0.5537,0.00025,14.88258]
[1776679512982,42.84,75264.79,2.39,-0.55365,0.00025,14.88284]
[1776679515620,42.83,75270.54,2.39,-0.55226,0.00025,14.89095]
[1776679516533,42.83,75270.54,2.39,-0.55226,0.00025,14.89095]
[1776679516737,42.82,75269.01,2.39,-0.55265,0.00025,14.88871]
[1776679518987,42.82,75269.01,2.39,-0.55265,0.00025,14.8887]
[1776679519023,42.82,75265.07,2.39,-0.55362,0.00025,14.88306]
[1776679524377,42.82,75264.99,2.39,-0.55364,0.00025,14.88296]
[1776679528712,42.82,75269.2,2.39,-0.55261,0.00025,14.88897]
[1776679534446,42.81,75267.52,2.39,-0.55305,0.00025,14.88076]
[1776679536768,42.81,75262.58,2.39,-0.55426,0.00025,14.87363]
[1776679541806,42.81,75260.93,2.39,-0.55466,0.00025,14.87123]
[1776679547388,42.81,75262.79,2.39,-0.55421,0.00025,14.87396]
[1776679547402,42.81,75265.8,2.39,-0.55347,0.00025,14.87832]
[1776679551059,42.82,75266.12,2.39,-0.55338,0.00025,14.8788]
[1776679551168,42.82,75266.12,2.39,-0.55338,0.00025,14.8788]
[1776679551321,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551550,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551598,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551602,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551701,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551721,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551846,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551857,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551860,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679551884,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679552066,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679552075,42.82,75276.49,2.39,-0.55084,0.00025,14.8934]
[1776679552176,42.82,75266.02,2.39,-0.55341,0.00025,14.87867]
[1776679552882,42.82,75266.02,2.39,-0.55341,0.00025,14.87866]
[1776679554328,42.82,75266.02,2.39,-0.55341,0.00025,14.87866]
[1776679554429,42.82,75263.33,2.39,-0.55407,0.00025,14.87476]
[1776679558463,42.82,75265.03,2.39,-0.55365,0.00025,14.87722]
[1776679558216,42.82,75270.65,2.39,-0.55227,0.00025,14.88525]
[1776679558536,42.82,75270.65,2.39,-0.55227,0.00025,14.88525]
[1776679558545,42.82,75270.65,2.39,-0.55227,0.00025,14.88525]
[1776679558725,42.82,75270.65,2.39,-0.55227,0.00025,14.88525]
[1776679558875,42.82,75270.65,2.39,-0.55227,0.00025,14.88525]
[1776679558959,42.82,75281.91,2.39,-0.54951,0.00025,14.90078]
[1776679560974,42.81,75281.91,2.39,-0.54951,0.00025,14.90077]
[1776679561306,42.82,75288.54,2.39,-0.54788,0.00025,14.90959]
[1776679561911,42.82,75288.54,2.39,-0.54788,0.00025,14.90959]
[1776679561950,42.82,75288.54,2.39,-0.54788,0.00025,14.90959]
[1776679562602,42.82,75288.45,2.39,-0.5479,0.00025,14.90948]
[1776679562958,42.82,75288.6,2.39,-0.54787,0.00025,14.90967]
[1776679568308,42.82,75288.0,2.39,-0.54801,0.00025,14.90889]
[1776679568350,42.82,75291.09,2.39,-0.54725,0.00025,14.91292]
[1776679574309,42.82,75291.87,2.39,-0.54706,0.00025,14.91393]
[1776679577376,42.82,75292.09,2.39,-0.54701,0.00025,14.91421]
[1776679577417,42.82,75292.09,2.39,-0.54701,0.00025,14.91421]
[1776679577425,42.82,75292.09,2.39,-0.54701,0.00025,14.91421]
[1776679577433,42.82,75295.0,2.39,-0.54629,0.00025,14.91795]
[1776679579201,42.82,75295.0,2.39,-0.54629,0.00025,14.91795]
[1776679579521,42.82,75308.16,2.39,-0.54306,0.00025,14.93423]
[1776679580472,42.82,75305.13,2.39,-0.5438,0.00025,14.93056]
[1776679582347,42.81,75302.3,2.39,-0.5445,0.00025,14.92709]
[1776679587409,42.81,75303.62,2.39,-0.54418,0.00025,14.9287]
[1776679587511,42.81,75298.32,2.39,-0.54548,0.00025,14.92212]
[1776679588137,42.81,75298.32,2.39,-0.54548,0.00025,14.92212]
[1776679588465,42.81,75299.52,2.39,-0.54519,0.00025,14.92362]
[1776679588746,42.81,75299.52,2.39,-0.54519,0.00025,14.92362]
[1776679590527,42.81,75299.52,2.39,-0.54519,0.00025,14.92362]
[1776679590442,42.81,75285.98,2.39,-0.54852,0.00025,14.90619]
[1776679590672,42.81,75285.98,2.39,-0.54852,0.00025,14.90619]
[1776679590828,42.81,75285.98,2.39,-0.54852,0.00025,14.90619]
[1776679590903,42.81,75285.98,2.39,-0.54852,0.00025,14.90619]
[1776679591311,42.81,75285.98,2.39,-0.54852,0.00025,14.90619]
[1776679591323,42.81,75285.98,2.39,-0.54852,0.00025,14.90619]
[1776679591424,42.81,75279.56,2.39,-0.55012,0.00025,14.89178]
[1776679592185,42.81,75279.56,2.39,-0.55012,0.00025,14.89177]
[1776679593537,42.81,75279.56,2.39,-0.55012,0.00025,14.89177]
[1776679594201,42.87,75269.14,2.39,-0.55259,0.00025,14.87771]
[1776679595211,42.9,75268.63,2.39,-0.55267,0.00025,14.87719]
[1776679597075,42.93,75268.02,2.39,-0.55278,0.00024,14.87652]
[1776679597223,42.95,75259.49,2.39,-0.55483,0.00024,14.86441]
[1776679600255,42.96,75262.59,2.39,-0.55407,0.00024,14.86897]
[1776679602475,43.0,75254.44,2.39,-0.55599,0.00024,14.85733]
[1776679603306,43.0,75251.39,2.39,-0.55674,0.00024,14.85277]
[1776679608312,43.01,75249.57,2.39,-0.55717,0.00024,14.85007]
[1776679613349,43.02,75248.0,2.39,-0.55754,0.00024,14.84774]
[1776679618382,43.03,75247.82,2.39,-0.55757,0.00024,14.84753]
[1776679623417,43.03,75246.1,2.39,-0.55798,0.00024,14.84496]
[1776679627330,43.04,75248.25,2.39,-0.55745,0.00024,14.84829]
[1776679627446,43.04,75248.1,2.39,-0.55748,0.00024,14.84808]
[1776679630134,43.05,75250.01,2.39,-0.55701,0.00024,14.85101]
[1776679630466,43.05,75250.28,2.39,-0.55694,0.00024,14.85143]
[1776679633487,43.05,75254.21,2.39,-0.55598,0.00024,14.85737]
[1776679638523,43.06,75256.79,2.39,-0.55533,0.00024,14.86128]
[1776679640536,43.07,75262.27,2.39,-0.55399,0.00024,14.8693]
[1776679645572,43.08,75266.55,2.39,-0.55293,0.00024,14.87551]
[1776679646578,43.08,75269.27,2.39,-0.55226,0.00024,14.87937]
[1776679647110,43.08,75269.27,2.39,-0.55226,0.00024,14.87937]
[1776679647247,43.08,75269.27,2.39,-0.55226,0.00024,14.87937]
[1776679647585,43.08,75269.47,2.39,-0.55221,0.00024,14.87967]
[1776679648594,43.09,75273.15,2.39,-0.55131,0.00024,14.88481]
[1776679651616,43.08,75281.48,2.39,-0.5493,0.00024,14.89031]
[1776679652010,43.08,75281.48,2.39,-0.5493,0.00024,14.89031]
[1776679652621,43.08,75286.69,2.39,-0.54803,0.00024,14.89719]
[1776679653628,43.08,75294.33,2.39,-0.54617,0.00024,14.90702]
[1776679655027,43.08,75295.6,2.39,-0.54586,0.00024,14.90861]
[1776679655644,43.08,75296.11,2.39,-0.54573,0.00024,14.90925]
[1776679659671,43.08,75292.6,2.39,-0.54659,0.00024,14.9048]
[1776679665377,43.07,75292.5,2.39,-0.54662,0.00024,14.90465]
[1776679668322,43.07,75289.13,2.39,-0.54745,0.00024,14.90031]
[1776679670747,43.07,75292.03,2.39,-0.54674,0.00024,14.90404]
[1776679673815,43.07,75288.77,2.39,-0.54754,0.00024,14.89983]
[1776679679812,43.06,75285.72,2.39,-0.54829,0.00024,14.89583]
[1776679682076,43.06,75278.51,2.39,-0.55005,0.00024,14.8862]
[1776679683146,43.06,75275.33,2.39,-0.55083,0.00024,14.88186]
[1776679684377,43.06,75275.33,2.39,-0.55083,0.00024,14.88186]
[1776679684476,43.06,75275.33,2.39,-0.55083,0.00024,14.88185]
[1776679685369,43.06,75278.47,2.39,-0.55007,0.00024,14.88613]
[1776679689444,43.05,75280.35,2.39,-0.54961,0.00024,14.88864]
[1776679689633,43.05,75282.53,2.39,-0.54908,0.00024,14.89155]
[1776679691092,43.05,75282.53,2.39,-0.54908,0.00024,14.89154]
[1776679691203,43.05,75282.53,2.39,-0.54908,0.00024,14.89154]
[1776679691215,43.05,75282.53,2.39,-0.54908,0.00024,14.89154]
[1776679691409,43.05,75282.53,2.39,-0.54908,0.00024,14.89154]
[1776679691445,43.05,75282.53,2.39,-0.54908,0.00024,14.89154]
[1776679691545,43.05,75298.26,2.39,-0.54524,0.00024,14.9118]
[1776679691728,43.05,75298.26,2.39,-0.54524,0.00024,14.9118]
[1776679692103,43.05,75298.26,2.39,-0.54524,0.00024,14.9118]
[1776679692111,43.05,75298.26,2.39,-0.54524,0.00024,14.9118]
[1776679692227,43.05,75298.26,2.39,-0.54524,0.00024,14.9118]
[1776679692329,43.05,75312.36,2.39,-0.54179,0.00024,14.92879]
[1776679692799,43.05,75312.36,2.39,-0.54179,0.00024,14.92879]
[1776679693631,43.05,75312.36,2.39,-0.54179,0.00024,14.92879]
[1776679692949,43.05,75310.4,2.39,-0.54226,0.00024,14.9265]
[1776679694612,43.05,75305.99,2.39,-0.54334,0.00024,14.92126]
[1776679695017,43.05,75305.99,2.39,-0.54334,0.00024,14.92126]
[1776679695464,43.05,75297.37,2.39,-0.54545,0.00024,14.9107]
[1776679696221,43.05,75293.05,2.39,-0.54651,0.00024,14.90525]
[1776679698199,43.05,75292.32,2.39,-0.54669,0.00024,14.90432]
[1776679698657,43.05,75291.32,2.39,-0.54693,0.00024,14.90304]
[1776679704896,43.05,75292.21,2.39,-0.54672,0.00024,14.90417]
[1776679707352,43.05,75298.7,2.39,-0.54513,0.00024,14.91234]
[1776679710452,43.05,75298.83,2.39,-0.5451,0.00024,14.91249]
[1776679710552,43.05,75299.06,2.39,-0.54505,0.00024,14.91278]
[1776679715173,43.05,75300.37,2.39,-0.54475,0.00024,14.90861]
[1776679715274,43.05,75300.72,2.39,-0.54466,0.00024,14.90904]
[1776679717074,43.04,75295.43,2.39,-0.54596,0.00024,14.90244]
[1776679720040,43.04,75295.86,2.39,-0.54586,0.00024,14.90298]
[1776679722212,43.04,75292.22,2.39,-0.54675,0.00024,14.89836]
[1776679722215,43.04,75290.91,2.39,-0.54707,0.00024,14.89668]
[1776679726916,43.04,75289.85,2.39,-0.54733,0.00024,14.89529]
[1776679727144,43.04,75281.95,2.39,-0.54927,0.00024,14.8849]
[1776679729158,43.04,75286.2,2.39,-0.54823,0.00024,14.89052]
[1776679733088,43.03,75287.38,2.39,-0.54795,0.00024,14.89204]
[1776679733186,43.03,75284.78,2.39,-0.54858,0.00024,14.88862]
[1776679734195,43.03,75271.92,2.39,-0.55173,0.00024,14.87117]
[1776679735202,43.03,75268.55,2.39,-0.55255,0.00024,14.86646]
[1776679736194,43.03,75268.55,2.39,-0.55255,0.00024,14.86646]
[1776679736236,43.04,75270.05,2.39,-0.55218,0.00024,14.86859]
[1776679739543,43.04,75269.29,2.39,-0.55236,0.00024,14.86755]
[1776679739576,43.04,75268.17,2.39,-0.55263,0.00024,14.86598]
[1776679745270,43.06,75265.66,2.39,-0.55322,0.00024,14.86252]
[1776679749330,43.06,75269.49,2.39,-0.55228,0.00024,14.868]
[1776679751314,43.06,75272.35,2.39,-0.55158,0.00024,14.87197]
[1776679754021,43.06,75272.57,2.39,-0.55153,0.00024,14.87225]
[1776679754451,43.06,75272.57,2.39,-0.55153,0.00024,14.87225]
[1776679754498,43.06,75285.71,2.39,-0.54832,0.00024,14.89]
[1776679755310,43.06,75285.71,2.39,-0.54832,0.00024,14.89]
[1776679756349,43.05,75286.99,2.39,-0.54801,0.00024,14.89166]
[1776679758240,43.05,75286.99,2.39,-0.54801,0.00024,14.89166]
[1776679758363,43.05,75286.49,2.39,-0.54814,0.00024,14.89099]
[1776679763398,43.05,75285.85,2.39,-0.5483,0.00024,14.89014]
[1776679768433,43.05,75287.0,2.39,-0.54802,0.00024,14.89165]
[1776679772462,43.05,75289.47,2.39,-0.54744,0.00024,14.88907]
[1776679773469,43.05,75294.38,2.39,-0.54624,0.00024,14.89535]
[1776679777497,43.05,75297.31,2.39,-0.54552,0.00024,14.89903]
[1776679782532,43.04,75297.18,2.39,-0.54555,0.00024,14.89886]
[1776679787566,43.04,75297.22,2.39,-0.54555,0.00024,14.89891]
[1776679791615,43.04,75296.85,2.39,-0.54564,0.00024,14.89844]
[1776679791662,43.04,75296.72,2.39,-0.54567,0.00024,14.89827]
[1776679791955,43.04,75296.72,2.39,-0.54567,0.00024,14.89827]
[1776679792601,43.04,75296.72,2.39,-0.54567,0.00024,14.89827]
[1776679793609,43.04,75292.31,2.39,-0.54675,0.00024,14.89269]
[1776679796957,43.03,75291.5,2.39,-0.54696,0.00024,14.89161]
[1776679797617,43.03,75291.5,2.39,-0.54696,0.00024,14.89161]
[1776679797630,43.03,75291.5,2.39,-0.54696,0.00024,14.89161]
[1776679797712,43.03,75285.31,2.39,-0.54848,0.00024,14.88354]
[1776679801664,43.02,75281.14,2.39,-0.54951,0.00024,14.87794]
[1776679807710,43.01,75280.18,2.39,-0.54976,0.00024,14.87658]
[1776679808716,43.01,75277.45,2.39,-0.55043,0.00024,14.87286]
[1776679811911,43.0,75276.53,2.39,-0.55066,0.00024,14.87157]
[1776679812744,43.0,75276.14,2.39,-0.55076,0.00024,14.87103]
[1776679813751,43.0,75280.3,2.39,-0.54974,0.00024,14.87667]
[1776679816433,43.0,75280.49,2.39,-0.5497,0.00024,14.87692]
[1776679816535,43.0,75280.23,2.39,-0.54977,0.00024,14.87654]
[1776679821807,42.99,75278.03,2.39,-0.55032,0.00024,14.8735]
[1776679824518,42.98,75276.81,2.39,-0.55063,0.00024,14.8718]
[1776679824639,42.98,75276.81,2.39,-0.55063,0.00024,14.8718]
[1776679824740,42.98,75276.81,2.39,-0.55063,0.00024,14.8718]
[1776679824828,42.98,75281.7,2.39,-0.54943,0.00025,14.87842]
[1776679825154,42.98,75281.7,2.39,-0.54943,0.00025,14.87842]
[1776679825349,42.98,75281.7,2.39,-0.54943,0.00025,14.87842]
[1776679825477,42.98,75281.7,2.39,-0.54943,0.00025,14.87842]
[1776679825569,42.98,75281.7,2.39,-0.54943,0.00025,14.87842]
[1776679825830,42.98,75281.7,2.39,-0.54943,0.00025,14.87842]
[1776679825839,42.98,75289.94,2.39,-0.54741,0.00025,14.88928]
[1776679826841,42.98,75296.45,2.39,-0.54581,0.00025,14.8976]
[1776679828950,42.98,75297.51,2.39,-0.54556,0.00025,14.89892]
[1776679829863,42.98,75297.62,2.39,-0.54553,0.00025,14.89905]
[1776679832519,42.97,75298.08,2.39,-0.54544,0.00025,14.89384]
[1776679832805,42.97,75299.38,2.39,-0.54512,0.00025,14.89546]
[1776679836782,42.97,75300.11,2.39,-0.54495,0.00025,14.89635]
[1776679836825,42.97,75299.14,2.39,-0.54518,0.00025,14.89514]
[1776679837801,42.97,75294.55,2.39,-0.54631,0.00025,14.88936]
[1776679838835,42.97,75290.36,2.39,-0.54734,0.00025,14.88399]
[1776679839007,42.97,75290.36,2.39,-0.54734,0.00025,14.88399]
[1776679839684,42.97,75288.88,2.39,-0.54771,0.00025,14.88206]
[1776679844947,42.97,75288.94,2.39,-0.54769,0.00025,14.88213]
[1776679845048,42.97,75295.25,2.39,-0.54614,0.00025,14.89024]
[1776679846811,42.97,75298.81,2.39,-0.54527,0.00025,14.89471]
[1776679847863,42.97,75296.09,2.39,-0.54594,0.00025,14.89129]
[1776679853019,42.96,75296.57,2.39,-0.54582,0.00025,14.89188]
[1776679853856,42.96,75301.32,2.39,-0.54466,0.00025,14.8978]
[1776679858857,42.96,75300.66,2.39,-0.54482,0.00025,14.89697]
[1776679863907,42.96,75300.36,2.39,-0.5449,0.00025,14.89658]
[1776679866658,42.95,75304.0,2.39,-0.54401,0.00025,14.90104]
[1776679871693,42.95,75305.29,2.39,-0.5437,0.00025,14.90259]
[1776679873826,42.95,75293.87,2.39,-0.54651,0.00025,14.88838]
[1776679875616,42.95,75293.09,2.39,-0.5467,0.00025,14.88738]
[1776679878274,42.95,75293.69,2.39,-0.54655,0.00025,14.88814]
[1776679878504,42.95,75293.69,2.39,-0.54655,0.00025,14.88814]
[1776679878515,42.95,75293.69,2.39,-0.54655,0.00025,14.88814]
[1776679878704,42.95,75293.69,2.39,-0.54655,0.00025,14.88814]
[1776679878804,42.95,75322.14,2.39,-0.53956,0.00025,14.92218]
[1776679879751,42.95,75322.14,2.39,-0.53956,0.00025,14.92218]
[1776679879841,42.95,75314.99,2.39,-0.54132,0.00025,14.91407]
[1776679880215,42.95,75314.99,2.39,-0.54132,0.00025,14.91407]
[1776679881276,42.95,75314.99,2.39,-0.54132,0.00025,14.91407]
[1776679881673,42.95,75334.16,2.39,-0.5366,0.00025,14.9352]
[1776679882576,42.95,75334.16,2.39,-0.5366,0.00025,14.9352]
[1776679882633,42.95,75334.92,2.39,-0.53641,0.00025,14.936]
[1776679888150,42.95,75332.93,2.39,-0.5369,0.00025,14.93391]
[1776679888167,42.95,75332.93,2.39,-0.5369,0.00025,14.93391]
[1776679888331,42.95,75344.49,2.39,-0.53406,0.00025,14.94573]
[1776679889806,42.95,75344.49,2.39,-0.53406,0.00025,14.94573]
[1776679889865,42.95,75341.11,2.39,-0.53489,0.00025,14.94235]
[1776679890876,42.95,75336.23,2.39,-0.53609,0.00025,14.93736]
[1776679893317,42.95,75330.22,2.39,-0.53759,0.00025,14.92526]
[1776679896855,42.95,75331.48,2.39,-0.53728,0.00025,14.9266]
[1776679896943,42.95,75331.29,2.39,-0.53733,0.00025,14.9264]
[1776679900919,42.95,75327.23,2.39,-0.53833,0.00025,14.92203]
[1776679904205,42.95,75326.53,2.39,-0.53849,0.00025,14.92128]
[1776679904859,42.95,75323.8,2.39,-0.53916,0.00025,14.91829]
[1776679906079,42.96,75323.92,2.39,-0.53913,0.00025,14.91843]
[1776679906550,42.95,75320.84,2.39,-0.53989,0.00025,14.91499]
[1776679908569,42.95,75321.93,2.39,-0.53963,0.00025,14.9162]
[1776679908670,42.95,75358.77,2.39,-0.53056,0.00025,14.95352]
[1776679909020,42.95,75358.77,2.39,-0.53056,0.00025,14.95352]
[1776679909540,42.95,75358.77,2.39,-0.53056,0.00025,14.95352]
[1776679909550,42.95,75358.77,2.39,-0.53056,0.00025,14.95352]
[1776679909553,42.95,75358.77,2.39,-0.53056,0.00025,14.95352]
[1776679909554,42.95,75359.94,2.39,-0.53027,0.00025,14.95458]
[1776679910444,42.95,75359.94,2.39,-0.53027,0.00025,14.95458]
[1776679910458,42.95,75356.64,2.39,-0.53108,0.00025,14.95158]
[1776679913201,42.95,75356.61,2.39,-0.53109,0.00025,14.95155]
[1776679913479,42.95,75356.2,2.39,-0.53119,0.00025,14.95117]
[1776679916499,42.95,75352.78,2.39,-0.53203,0.00025,14.94798]
[1776679919638,42.95,75352.75,2.39,-0.53204,0.00025,14.94795]
[1776679919884,42.95,75352.53,2.39,-0.53209,0.00025,14.94775]
[1776679925073,42.95,75352.23,2.39,-0.53217,0.00025,14.94746]
[1776679925909,42.95,75360.71,2.39,-0.53008,0.00025,14.95527]
[1776679930914,42.95,75360.88,2.39,-0.53004,0.00025,14.95543]
[1776679935026,42.95,75357.88,2.39,-0.53077,0.00025,14.95272]
[1776679940199,42.95,75358.76,2.39,-0.53056,0.00025,14.95352]
[1776679945702,42.95,75357.2,2.39,-0.53094,0.00025,14.9521]
[1776679950712,42.95,75356.62,2.39,-0.53108,0.00025,14.95156]
[1776679950958,42.95,75348.1,2.39,-0.53318,0.00025,14.94351]
[1776679951215,42.95,75348.1,2.39,-0.53318,0.00025,14.94351]
[1776679951294,42.95,75348.1,2.39,-0.53318,0.00025,14.94351]
[1776679951744,42.95,75348.1,2.39,-0.5332,0.00025,14.93775]
[1776679954308,42.95,75346.68,2.39,-0.53355,0.00025,14.93636]
[1776679954765,42.95,75339.55,2.39,-0.53531,0.00025,14.92924]
[1776679956780,42.95,75332.82,2.39,-0.53697,0.00025,14.92225]
[1776679957786,42.95,75329.18,2.39,-0.53786,0.00025,14.91837]
[1776679959329,42.95,75328.58,2.39,-0.53801,0.00025,14.91772]
[1776679959631,42.95,75328.58,2.39,-0.53801,0.00025,14.91772]
[1776679959853,42.95,75328.58,2.39,-0.53801,0.00025,14.91772]
[1776679959938,42.95,75328.58,2.39,-0.53801,0.00025,14.91772]
[1776679959953,42.95,75313.08,2.39,-0.54183,0.00025,14.9003]
[1776679960701,42.95,75313.08,2.39,-0.54183,0.00025,14.9003]
[1776679960738,42.95,75313.08,2.39,-0.54183,0.00025,14.9003]
[1776679960754,42.95,75313.08,2.39,-0.54183,0.00025,14.9003]
[1776679960812,42.95,75313.08,2.39,-0.54183,0.00025,14.90029]
[1776679961832,42.95,75307.74,2.39,-0.54314,0.00025,14.89397]
[1776679963056,42.94,75306.43,2.39,-0.54347,0.00025,14.89239]
[1776679963834,42.94,75306.06,2.39,-0.54356,0.00025,14.89194]
[1776679965910,42.94,75316.18,2.39,-0.54107,0.00025,14.90386]
[1776679966330,42.94,75316.18,2.39,-0.54107,0.00025,14.90386]
[1776679966971,42.94,75314.27,2.39,-0.54154,0.00025,14.90165]
[1776679967966,42.94,75308.65,2.39,-0.54293,0.00025,14.89502]
[1776679970647,42.94,75306.84,2.39,-0.54337,0.00025,14.89285]
[1776679970950,42.94,75306.84,2.39,-0.54337,0.00025,14.89284]
[1776679971078,42.94,75306.84,2.39,-0.54337,0.00025,14.89284]
[1776679971739,42.94,75306.84,2.39,-0.54337,0.00025,14.89284]
[1776679971790,42.94,75306.84,2.39,-0.54337,0.00025,14.89284]
[1776679971798,42.94,75306.84,2.39,-0.54337,0.00025,14.89284]
[1776679971951,42.94,75357.53,2.39,-0.53089,0.00025,14.94659]
[1776679972262,42.94,75357.53,2.39,-0.53089,0.00025,14.94659]
[1776679972364,42.94,75357.53,2.39,-0.53089,0.00025,14.94659]
[1776679972559,42.94,75357.53,2.39,-0.53089,0.00025,14.94659]
[1776679972914,42.93,75357.53,2.39,-0.53089,0.00025,14.94659]
[1776679973302,42.93,75357.53,2.39,-0.53089,0.00025,14.94659]
[1776679973631,42.93,75357.53,2.39,-0.53089,0.00025,14.94659]
[1776679973918,42.93,75354.83,2.39,-0.53156,0.00025,14.94409]
[1776679974220,42.93,75354.83,2.39,-0.53156,0.00025,14.94409]
[1776679979960,42.93,75354.44,2.39,-0.53166,0.00025,14.94372]
[1776679981869,42.93,75354.95,2.39,-0.53153,0.00025,14.94419]
[1776679981973,42.93,75355.16,2.39,-0.53148,0.00025,14.94438]
[1776679987009,42.92,75354.46,2.39,-0.53166,0.00025,14.94372]
[1776679988015,42.92,75349.8,2.39,-0.53281,0.00025,14.9393]
[1776679990033,42.92,75353.36,2.39,-0.53193,0.00025,14.94268]
[1776679992044,42.92,75356.78,2.39,-0.53109,0.00025,14.94586]
[1776679996642,42.92,75353.98,2.39,-0.53178,0.00025,14.94325]
[1776680001643,42.91,75353.73,2.39,-0.53185,0.00025,14.94301]
[1776680005946,42.91,75342.98,2.39,-0.5345,0.00025,14.93258]
[1776680007060,42.91,75342.98,2.39,-0.5345,0.00025,14.93258]
[1776680006993,42.91,75342.58,2.39,-0.5346,0.00025,14.93217]
[1776680007958,42.91,75342.65,2.39,-0.53458,0.00025,14.93224]
[1776680009654,42.91,75343.07,2.39,-0.53448,0.00025,14.93266]
[1776680009939,42.91,75343.17,2.39,-0.53446,0.00025,14.93276]
[1776680015026,42.91,75340.15,2.39,-0.53522,0.00025,14.92395]
[1776680015080,42.91,75340.15,2.39,-0.53522,0.00025,14.92395]
[1776680016213,42.89,75335.69,2.39,-0.53633,0.00025,14.9193]
[1776680018256,42.89,75333.75,2.39,-0.53681,0.00025,14.91726]
[1776680018267,42.89,75341.3,2.39,-0.53495,0.00025,14.92506]
[1776680019978,42.89,75341.3,2.39,-0.53495,0.00025,14.92506]
[1776680020047,42.89,75331.53,2.39,-0.53736,0.00025,14.91491]
[1776680021523,42.89,75331.53,2.39,-0.53736,0.00025,14.91491]
[1776680021588,42.89,75330.14,2.39,-0.5377,0.00025,14.91342]
[1776680023265,42.89,75327.1,2.39,-0.53845,0.00025,14.91013]
[1776680024340,42.89,75321.66,2.39,-0.53979,0.00025,14.90411]
[1776680025280,42.89,75321.66,2.39,-0.53979,0.00025,14.90411]
[1776680025960,42.88,75320.45,2.39,-0.54011,0.00025,14.9027]
[1776680029660,42.85,75318.09,2.39,-0.54073,0.00025,14.89987]
[1776680029761,42.85,75313.88,2.39,-0.54176,0.00025,14.895]
[1776680032997,42.83,75307.27,2.39,-0.54341,0.00025,14.88708]
[1776680036361,42.83,75310.08,2.39,-0.54272,0.00025,14.89043]
[1776680038033,42.83,75306.23,2.39,-0.54368,0.00025,14.88579]
[1776680040475,42.83,75306.3,2.39,-0.54366,0.00025,14.88587]
[1776680040621,42.83,75306.3,2.39,-0.54366,0.00025,14.88587]
[1776680040628,42.83,75306.3,2.39,-0.54366,0.00025,14.88587]
[1776680040655,42.83,75358.99,2.39,-0.53065,0.00025,14.94188]
[1776680041344,42.83,75358.99,2.39,-0.53065,0.00025,14.94188]
[1776680041436,42.83,75358.99,2.39,-0.53065,0.00025,14.94188]
[1776680041824,42.83,75358.99,2.39,-0.53065,0.00025,14.94188]
[1776680041872,42.83,75354.07,2.39,-0.53186,0.00025,14.93733]
[1776680042666,42.83,75354.07,2.39,-0.53186,0.00025,14.93733]
[1776680042721,42.83,75354.07,2.39,-0.53186,0.00025,14.93733]
[1776680042844,42.83,75354.07,2.39,-0.53186,0.00025,14.93733]
[1776680042945,42.83,75352.55,2.39,-0.53224,0.00025,14.93589]
[1776680043670,42.83,75352.55,2.39,-0.53224,0.00025,14.93589]
[1776680043739,42.83,75352.48,2.39,-0.53225,0.00025,14.93582]
[1776680049453,42.82,75350.55,2.39,-0.53274,0.00025,14.93394]
[1776680054488,42.82,75351.8,2.39,-0.53243,0.00025,14.93514]
[1776680059523,42.82,75351.54,2.39,-0.53249,0.00025,14.9349]
[1776680061034,42.82,75351.54,2.39,-0.53249,0.00025,14.9349]
[1776680062083,42.82,75349.28,2.39,-0.53305,0.00025,14.93273]
[1776680067359,42.82,75351.0,2.39,-0.53262,0.00025,14.93439]
[1776680072418,42.83,75351.98,2.39,-0.5324,0.00025,14.92957]
[1776680077444,42.83,75352.96,2.39,-0.53215,0.00025,14.93051]
[1776680082532,42.83,75353.09,2.39,-0.53212,0.00025,14.93063]
[1776680087575,42.83,75354.54,2.39,-0.53176,0.00025,14.932]
[1776680088236,42.83,75354.31,2.39,-0.53181,0.00025,14.93179]
[1776680088296,42.83,75354.31,2.39,-0.53181,0.00025,14.93179]
[1776680088727,42.83,75354.31,2.39,-0.53181,0.00025,14.93179]
[1776680091189,42.83,75352.98,2.39,-0.53215,0.00025,14.93053]
[1776680091751,42.83,75353.12,2.39,-0.53211,0.00025,14.93066]
[1776680092518,42.83,75353.12,2.39,-0.53211,0.00025,14.93066]
[1776680092760,42.83,75354.21,2.39,-0.53184,0.00025,14.93168]
[1776680094772,42.83,75359.22,2.39,-0.5306,0.00025,14.93632]
[1776680096987,42.83,75360.78,2.39,-0.53022,0.00025,14.93774]
[1776680097992,42.83,75360.66,2.39,-0.53025,0.00025,14.93763]
[1776680098010,42.83,75360.44,2.39,-0.5303,0.00025,14.93744]
[1776680103812,42.83,75361.32,2.39,-0.53008,0.00025,14.93823]
[1776680103869,42.83,75361.32,2.39,-0.53008,0.00025,14.93823]
[1776680104039,42.83,75361.32,2.39,-0.53008,0.00025,14.93823]
[1776680104086,42.83,75361.32,2.39,-0.53008,0.00025,14.93823]
[1776680104093,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104261,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104328,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104465,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104514,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104670,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104726,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104871,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680104908,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680105081,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680105154,42.83,75361.22,2.39,-0.5301,0.00025,14.93815]
[1776680105165,42.83,75361.49,2.39,-0.53004,0.00025,14.93839]
[1776680105286,42.83,75361.49,2.39,-0.53004,0.00025,14.93839]
[1776680105334,42.83,75361.49,2.39,-0.53004,0.00025,14.93839]
[1776680105478,42.83,75361.49,2.39,-0.53004,0.00025,14.93839]
[1776680105542,42.83,75361.49,2.39,-0.53004,0.00025,14.93839]
[1776680107772,42.83,75361.53,2.39,-0.53003,0.00025,14.93843]
[1776680107979,42.84,75365.43,2.39,-0.52906,0.00025,14.94189]
[1776680112973,42.84,75364.08,2.39,-0.52939,0.00025,14.94071]
[1776680113168,42.84,75357.57,2.39,-0.531,0.00025,14.93485]
[1776680118004,42.84,75361.32,2.39,-0.53007,0.00025,14.93826]
[1776680122123,42.85,75356.43,2.39,-0.53128,0.00025,14.93381]
[1776680122602,42.85,75356.43,2.39,-0.53128,0.00025,14.93381]
[1776680123055,42.85,75356.43,2.39,-0.53128,0.00025,14.93381]
[1776680123164,42.85,75356.43,2.39,-0.53128,0.00025,14.93381]
[1776680123126,42.85,75344.12,2.39,-0.53432,0.00025,14.92197]
[1776680124132,42.84,75334.36,2.39,-0.53673,0.00025,14.91196]
[1776680125121,42.84,75341.68,2.39,-0.53492,0.00025,14.91951]
[1776680126032,42.84,75344.9,2.39,-0.53413,0.00025,14.92274]
[1776680127187,42.84,75345.45,2.39,-0.53399,0.00025,14.92328]
[1776680132189,42.84,75343.8,2.39,-0.53442,0.00025,14.91586]
[1776680137189,42.84,75345.33,2.39,-0.53404,0.00025,14.91737]
[1776680142196,42.84,75344.14,2.39,-0.53434,0.00025,14.91619]
[1776680147278,42.83,75341.37,2.39,-0.53503,0.00025,14.91339]
[1776680152291,42.83,75341.16,2.39,-0.53508,0.00025,14.91317]
[1776680157292,42.83,75340.8,2.39,-0.53517,0.00025,14.9128]
[1776680161549,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161586,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161625,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161653,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161708,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161746,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161771,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161802,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680161898,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680162062,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680162151,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680162225,42.83,75343.09,2.39,-0.53461,0.00025,14.91511]
[1776680162135,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680162304,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680162431,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680162485,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680162646,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680162723,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680162862,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680162933,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680163130,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680163201,42.83,75361.52,2.39,-0.53005,0.00025,14.93264]
[1776680163227,42.83,75361.78,2.39,-0.52998,0.00025,14.93288]
[1776680163399,42.83,75361.78,2.39,-0.52998,0.00025,14.93288]
[1776680163442,42.83,75361.78,2.39,-0.52998,0.00025,14.93288]
[1776680163594,42.83,75361.78,2.39,-0.52998,0.00025,14.93288]
[1776680163695,42.83,75361.46,2.39,-0.53006,0.00025,14.93259]
[1776680164651,42.83,75361.46,2.39,-0.53006,0.00025,14.93259]
[1776680164718,42.83,75361.34,2.39,-0.53009,0.00025,14.93249]
[1776680166300,42.83,75361.21,2.39,-0.53012,0.00025,14.93237]
[1776680167180,42.83,75354.32,2.39,-0.53182,0.00025,14.92604]
[1776680168176,42.83,75342.32,2.39,-0.53479,0.00025,14.91435]
[1776680170088,42.83,75339.32,2.39,-0.53553,0.00025,14.9113]
[1776680170502,42.83,75339.32,2.39,-0.53553,0.00025,14.9113]
[1776680171185,42.83,75339.32,2.39,-0.53554,0.00025,14.9113]
[1776680176235,42.83,75337.77,2.39,-0.53592,0.00025,14.90969]
[1776680181248,42.83,75336.26,2.39,-0.5363,0.00025,14.90812]
[1776680186284,42.83,75336.29,2.39,-0.53629,0.00025,14.90814]
[1776680191607,42.83,75334.28,2.39,-0.53681,0.00025,14.90025]
[1776680193207,42.83,75337.15,2.39,-0.5361,0.00025,14.90326]
[1776680194195,42.83,75342.57,2.39,-0.53476,0.00025,14.9088]
[1776680197121,42.83,75336.19,2.39,-0.53633,0.00025,14.90226]
[1776680202185,42.83,75334.5,2.39,-0.53675,0.00025,14.90049]
[1776680204241,42.83,75340.55,2.39,-0.53526,0.00025,14.90676]
[1776680205245,42.83,75340.55,2.39,-0.53526,0.00025,14.90676]
[1776680205230,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680205402,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680205525,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680205553,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680205678,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680205757,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680205828,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680205995,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680206070,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680206203,42.83,75348.24,2.39,-0.53335,0.00025,14.91442]
[1776680206171,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680206332,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680206398,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680206451,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680206607,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680206662,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680206815,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680206867,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680207018,42.83,75354.92,2.39,-0.5317,0.00025,14.92081]
[1776680207032,42.83,75351.73,2.39,-0.53249,0.00025,14.9178]
[1776680207976,42.83,75351.73,2.39,-0.53249,0.00025,14.9178]
[1776680208011,42.83,75351.73,2.39,-0.53249,0.00025,14.9178]
[1776680208076,42.83,75351.33,2.39,-0.53259,0.00025,14.91742]
[1776680214094,42.83,75349.63,2.39,-0.533,0.00025,14.91579]
[1776680214141,42.83,75349.63,2.39,-0.533,0.00025,14.91579]
[1776680214195,42.83,75348.8,2.39,-0.53321,0.00025,14.91499]
[1776680214485,42.83,75348.8,2.39,-0.53321,0.00025,14.91499]
[1776680214520,42.83,75348.8,2.39,-0.53321,0.00025,14.91499]
[1776680214608,42.83,75348.8,2.39,-0.53321,0.00025,14.91499]
[1776680215113,42.83,75348.8,2.39,-0.53321,0.00025,14.91499]
[1776680215157,42.83,75348.8,2.39,-0.53321,0.00025,14.91499]
[1776680215496,42.83,75348.74,2.39,-0.53322,0.00025,14.91494]
[1776680215717,42.84,75349.03,2.39,-0.53315,0.00025,14.91522]
[1776680218933,42.84,75348.91,2.39,-0.53318,0.00025,14.91511]
[1776680219236,42.84,75343.67,2.39,-0.53447,0.00025,14.90994]
[1776680220291,42.84,75334.3,2.39,-0.53679,0.00025,14.90032]
[1776680221284,42.84,75334.01,2.39,-0.53686,0.00025,14.90001]
[1776680221306,42.84,75334.01,2.39,-0.53686,0.00025,14.90001]
[1776680222189,42.84,75338.4,2.39,-0.53578,0.00025,14.90459]
[1776680223970,42.84,75343.95,2.39,-0.5344,0.00025,14.91022]
[1776680228980,42.84,75345.05,2.39,-0.53413,0.00025,14.91132]
[1776680231350,42.84,75347.9,2.39,-0.53342,0.00025,14.91413]
[1776680235374,42.84,75351.43,2.39,-0.53255,0.00025,14.91754]
[1776680237210,42.84,75346.81,2.39,-0.53369,0.00025,14.91307]
[1776680239296,42.84,75342.14,2.39,-0.53485,0.00025,14.90842]
[1776680241270,42.84,75339.1,2.39,-0.5356,0.00025,14.90532]
[1776680246328,42.84,75336.83,2.39,-0.53616,0.00025,14.90297]
[1776680251330,42.83,75334.71,2.39,-0.53671,0.00025,14.89496]
[1776680253213,42.83,75341.99,2.39,-0.53491,0.00025,14.90247]
[1776680254106,42.83,75348.1,2.39,-0.5334,0.00025,14.90854]
[1776680254702,42.83,75348.1,2.39,-0.5334,0.00025,14.90854]
[1776680255235,42.83,75351.77,2.39,-0.53249,0.00025,14.91208]
[1776680260303,42.84,75352.71,2.39,-0.53225,0.00025,14.91298]
[1776680263318,42.84,75349.56,2.39,-0.53303,0.00025,14.90997]
[1776680268375,42.84,75351.06,2.39,-0.53266,0.00025,14.91142]
[1776680272311,42.84,75348.05,2.39,-0.5334,0.00025,14.90851]
[1776680277337,42.84,75346.71,2.39,-0.53373,0.00025,14.9072]
[1776680279245,42.84,75350.49,2.39,-0.5328,0.00025,14.91088]
[1776680280060,42.84,75350.49,2.39,-0.5328,0.00025,14.91088]
[1776680280289,42.84,75362.57,2.39,-0.52981,0.00025,14.92207]
[1776680281354,42.84,75361.83,2.39,-0.52999,0.00025,14.92142]
[1776680282970,42.84,75363.21,2.39,-0.52965,0.00025,14.92265]
[1776680283256,42.84,75357.9,2.39,-0.53096,0.00025,14.91785]
[1776680284330,42.85,75353.93,2.39,-0.53194,0.00025,14.91416]
[1776680285142,42.85,75353.93,2.39,-0.53194,0.00025,14.91416]
[1776680285282,42.85,75353.93,2.39,-0.53194,0.00025,14.91416]
[1776680285271,42.85,75351.38,2.39,-0.53257,0.00025,14.91174]
[1776680286295,42.85,75347.98,2.39,-0.53341,0.00025,14.90846]
[1776680288241,42.85,75347.47,2.39,-0.53354,0.00025,14.90796]
[1776680288265,42.85,75347.47,2.39,-0.53354,0.00025,14.90796]
[1776680288283,42.85,75346.4,2.39,-0.5338,0.00025,14.90691]
[1776680290172,42.85,75339.04,2.39,-0.53562,0.00025,14.89951]
[1776680291742,42.85,75338.95,2.39,-0.53564,0.00025,14.89942]
[1776680292184,42.85,75338.63,2.39,-0.53572,0.00025,14.89909]
[1776680297218,42.85,75336.13,2.39,-0.53634,0.00025,14.89649]
[1776680301246,42.85,75339.38,2.39,-0.53554,0.00025,14.89985]
[1776680306283,42.85,75344.2,2.39,-0.53435,0.00025,14.90473]
[1776680308296,42.85,75341.33,2.39,-0.53506,0.00025,14.90184]
[1776680310310,42.85,75336.71,2.39,-0.5362,0.00025,14.8971]
[1776680311317,42.85,75340.93,2.39,-0.53517,0.00025,14.89566]
[1776680316354,42.85,75341.24,2.39,-0.5351,0.00025,14.89597]
[1776680318367,42.85,75337.23,2.39,-0.53609,0.00025,14.89186]
[1776680320730,42.85,75337.94,2.39,-0.53591,0.00025,14.89259]
[1776680320780,42.85,75337.94,2.39,-0.53591,0.00025,14.89259]
[1776680322395,42.85,75352.27,2.39,-0.53237,0.00025,14.90682]
[1776680323808,42.85,75353.94,2.39,-0.53195,0.00025,14.9084]
[1776680324408,42.85,75353.54,2.39,-0.53205,0.00025,14.90803]
[1776680324690,42.85,75353.54,2.39,-0.53205,0.00025,14.90803]
[1776680325286,42.85,75354.93,2.39,-0.53171,0.00025,14.90934]
[1776680326413,42.85,75360.3,2.39,-0.53037,0.00025,14.91429]
[1776680331462,42.86,75361.17,2.39,-0.53015,0.00025,14.91509]
[1776680334369,42.86,75372.73,2.39,-0.52729,0.00025,14.92511]
[1776680335133,42.86,75372.73,2.39,-0.52729,0.00025,14.92511]
[1776680335197,42.86,75372.73,2.39,-0.52729,0.00025,14.92511]
[1776680335285,42.86,75373.81,2.39,-0.52702,0.00025,14.92601]
[1776680336107,42.86,75373.81,2.39,-0.52702,0.00025,14.92601]
[1776680336157,42.86,75375.23,2.39,-0.52667,0.00025,14.92718]
[1776680340153,42.86,75378.29,2.39,-0.52591,0.00025,14.92966]
[1776680346422,42.86,75380.55,2.39,-0.52536,0.00025,14.93145]
[1776680347371,42.86,75381.43,2.39,-0.52514,0.00025,14.93214]
[1776680347452,42.86,75381.47,2.39,-0.52513,0.00025,14.93217]
[1776680347569,42.85,75385.62,2.39,-0.5241,0.00025,14.93537]
[1776680348576,42.85,75391.86,2.39,-0.52256,0.00025,14.94]
[1776680350223,42.85,75395.16,2.39,-0.52174,0.00025,14.94236]
[1776680355471,42.85,75397.59,2.39,-0.52114,0.00025,14.94404]
[1776680356435,42.84,75402.27,2.39,-0.51998,0.00025,14.94721]
[1776680361600,42.83,75402.41,2.39,-0.51995,0.00025,14.94729]
[1776680366642,42.83,75402.36,2.39,-0.51997,0.00025,14.94725]
[1776680371633,42.82,75403.93,2.39,-0.5196,0.00025,14.94251]
[1776680371705,42.82,75403.93,2.39,-0.5196,0.00025,14.94251]
[1776680371740,42.82,75403.93,2.39,-0.5196,0.00025,14.94251]
[1776680371843,42.82,75405.96,2.39,-0.5191,0.00025,14.94383]
[1776680377722,42.81,75405.87,2.39,-0.51912,0.00025,14.94376]
[1776680377818,42.81,75406.48,2.39,-0.51897,0.00025,14.94415]
[1776680384013,42.78,75404.39,2.39,-0.51951,0.00025,14.94276]
[1776680387849,42.77,75407.85,2.39,-0.51866,0.00025,14.94498]
[1776680392419,42.76,75409.64,2.39,-0.51821,0.00025,14.9461]
[1776680392270,42.77,75420.71,2.39,-0.51546,0.00025,14.95265]
[1776680393395,42.77,75420.4,2.39,-0.51554,0.00025,14.95248]
[1776680396203,42.77,75418.37,2.39,-0.51604,0.00025,14.95133]
[1776680396419,42.76,75413.19,2.39,-0.51733,0.00025,14.94828]
[1776680397480,42.76,75403.42,2.39,-0.51976,0.00025,14.9421]
[1776680398477,42.76,75402.63,2.39,-0.51996,0.00025,14.94158]
[1776680400291,42.76,75399.68,2.39,-0.52069,0.00025,14.93959]
[1776680400589,42.76,75399.68,2.39,-0.52069,0.00025,14.93959]
[1776680400947,42.75,75399.68,2.39,-0.5207,0.00025,14.93958]
[1776680402239,42.75,75399.68,2.39,-0.5207,0.00025,14.93958]
[1776680402329,42.75,75399.68,2.39,-0.5207,0.00025,14.93958]
[1776680402424,42.75,75399.68,2.39,-0.5207,0.00025,14.93958]
[1776680402455,42.75,75399.68,2.39,-0.5207,0.00025,14.93958]
[1776680402421,42.74,75391.58,2.39,-0.52272,0.00025,14.93385]
[1776680404378,42.74,75384.51,2.39,-0.52447,0.00025,14.92856]
[1776680406022,42.75,75384.51,2.39,-0.52447,0.00025,14.92857]
[1776680406477,42.75,75378.87,2.39,-0.52587,0.00025,14.92414]
[1776680407469,42.75,75372.76,2.39,-0.52739,0.00025,14.91913]
[1776680409416,42.75,75371.4,2.39,-0.52772,0.00025,14.918]
[1776680410394,42.76,75368.37,2.39,-0.52847,0.00025,14.91541]
[1776680411457,42.76,75358.33,2.39,-0.53096,0.00025,14.90647]
[1776680411706,42.76,75358.33,2.39,-0.53096,0.00025,14.90647]
[1776680412415,42.76,75358.33,2.39,-0.53096,0.00025,14.90647]
[1776680412477,42.76,75358.33,2.39,-0.53096,0.00025,14.90647]
[1776680412402,42.76,75357.52,2.39,-0.53116,0.00025,14.90572]
[1776680413037,42.76,75357.52,2.39,-0.53116,0.00025,14.90572]
[1776680413861,42.76,75357.52,2.39,-0.53116,0.00025,14.90572]
[1776680413905,42.76,75357.52,2.39,-0.53116,0.00025,14.90572]
[1776680415892,42.76,75352.55,2.39,-0.53239,0.00025,14.90106]
[1776680416057,42.76,75347.72,2.39,-0.53359,0.00025,14.89639]
[1776680417305,42.76,75344.11,2.39,-0.53449,0.00025,14.89281]
[1776680418444,42.76,75344.11,2.39,-0.53449,0.00025,14.89281]
[1776680418474,42.76,75340.46,2.39,-0.53539,0.00025,14.88911]
[1776680419380,42.76,75336.37,2.39,-0.53641,0.00025,14.88488]
[1776680421706,42.76,75336.11,2.39,-0.53647,0.00025,14.8846]
[1776680422453,42.76,75335.35,2.39,-0.53666,0.00025,14.8838]
[1776680427615,42.75,75335.51,2.39,-0.53663,0.00025,14.88395]
[1776680431577,42.75,75332.24,2.39,-0.53746,0.00025,14.87468]
[1776680436569,42.75,75329.43,2.39,-0.53816,0.00025,14.87163]
[1776680441572,42.74,75329.36,2.39,-0.53819,0.00025,14.87153]
[1776680446631,42.74,75329.03,2.39,-0.53827,0.00025,14.87116]
[1776680450529,42.73,75315.35,2.39,-0.54167,0.00025,14.85569]
[1776680452537,42.73,75315.02,2.39,-0.54175,0.00025,14.8553]
[1776680457550,42.73,75315.6,2.39,-0.54161,0.00025,14.85597]
[1776680462629,42.72,75318.27,2.39,-0.54096,0.00025,14.85903]
[1776680467735,42.71,75318.48,2.39,-0.54092,0.00025,14.85921]
[1776680472456,42.7,75328.84,2.39,-0.53835,0.00025,14.87082]
[1776680474511,42.71,75328.98,2.39,-0.53832,0.00025,14.87097]
[1776680476438,42.7,75328.98,2.39,-0.53832,0.00025,14.87097]
[1776680476530,42.7,75335.64,2.39,-0.53667,0.00025,14.87812]
[1776680477992,42.7,75337.35,2.39,-0.53624,0.00025,14.87991]
[1776680478567,42.7,75338.74,2.39,-0.5359,0.00025,14.88135]
[1776680479535,42.7,75345.47,2.39,-0.53423,0.00025,14.88819]
[1776680481524,42.7,75349.88,2.39,-0.53313,0.00025,14.89253]
[1776680481750,42.7,75349.88,2.39,-0.53313,0.00025,14.89253]
[1776680481897,42.7,75349.88,2.39,-0.53313,0.00025,14.89253]
[1776680482520,42.7,75349.88,2.39,-0.53313,0.00025,14.89253]
[1776680483538,42.7,75349.88,2.39,-0.53313,0.00025,14.89253]
[1776680483528,42.7,75364.99,2.39,-0.52937,0.00025,14.90656]
[1776680484535,42.71,75364.2,2.39,-0.52957,0.00025,14.90586]
[1776680485656,42.71,75363.85,2.39,-0.52965,0.00025,14.90555]
[1776680486548,42.71,75362.06,2.39,-0.5301,0.00025,14.90395]
[1776680488562,42.71,75357.03,2.39,-0.53134,0.00025,14.89936]
[1776680489362,42.71,75357.03,2.39,-0.53134,0.00025,14.89936]
[1776680489569,42.71,75349.32,2.39,-0.53326,0.00025,14.89202]
[1776680490576,42.71,75341.33,2.39,-0.53524,0.00025,14.88405]
[1776680494505,42.71,75335.23,2.39,-0.53678,0.00025,14.87193]
[1776680496713,42.71,75333.54,2.39,-0.5372,0.00025,14.87014]
[1776680497548,42.71,75332.52,2.39,-0.53745,0.00025,14.86905]
[1776680500472,42.71,75325.41,2.39,-0.53921,0.00025,14.86128]
[1776680501478,42.71,75331.84,2.39,-0.53762,0.00025,14.86831]
[1776680506515,42.71,75332.69,2.39,-0.53741,0.00025,14.86922]
[1776680507548,42.71,75333.2,2.39,-0.53728,0.00025,14.86977]
[1776680508601,42.71,75330.3,2.39,-0.538,0.00025,14.86665]
[1776680508918,42.71,75330.3,2.39,-0.538,0.00025,14.86665]
[1776680508985,42.71,75330.3,2.39,-0.538,0.00025,14.86665]
[1776680509107,42.71,75330.3,2.39,-0.538,0.00025,14.86665]
[1776680509208,42.71,75330.02,2.39,-0.53807,0.00025,14.86635]
[1776680511541,42.71,75330.02,2.39,-0.53807,0.00025,14.86635]
[1776680511609,42.71,75330.22,2.39,-0.53802,0.00025,14.86657]
[1776680516762,42.71,75329.42,2.39,-0.53822,0.00025,14.8657]
[1776680521422,42.71,75324.03,2.39,-0.53956,0.00025,14.85975]
[1776680522325,42.71,75324.03,2.39,-0.53956,0.00025,14.85975]
[1776680522526,42.71,75317.14,2.39,-0.54127,0.00025,14.85189]
[1776680526603,42.71,75313.18,2.39,-0.54225,0.00025,14.84725]
[1776680528485,42.71,75307.66,2.39,-0.54362,0.00025,14.84063]
[1776680529238,42.71,75307.66,2.39,-0.54362,0.00025,14.84063]
[1776680529593,42.71,75308.08,2.39,-0.54352,0.00025,14.84114]
[1776680529953,42.71,75308.08,2.39,-0.54352,0.00025,14.84114]
[1776680529957,42.71,75308.08,2.39,-0.54352,0.00025,14.84114]
[1776680530008,42.71,75308.08,2.39,-0.54352,0.00025,14.84114]
[1776680530037,42.71,75308.08,2.39,-0.54352,0.00025,14.84114]
[1776680530103,42.71,75308.08,2.39,-0.54352,0.00025,14.84114]
[1776680530287,42.71,75308.35,2.39,-0.54345,0.00025,14.84147]
[1776680531492,42.71,75303.19,2.39,-0.54473,0.00025,14.83515]
[1776680532517,42.71,75303.19,2.39,-0.54473,0.00025,14.83515]
[1776680532547,42.71,75303.19,2.39,-0.54473,0.00025,14.83515]
[1776680535616,42.71,75303.54,2.39,-0.54464,0.00025,14.83558]
[1776680535895,42.71,75298.09,2.39,-0.546,0.00025,14.82874]
[1776680541080,42.71,75299.05,2.39,-0.54576,0.00025,14.82995]
[1776680547350,42.71,75297.18,2.39,-0.54623,0.00025,14.82755]
[1776680547570,42.71,75296.66,2.39,-0.54636,0.00025,14.82689]
[1776680553015,42.71,75295.37,2.39,-0.5467,0.00025,14.81943]
[1776680558048,42.71,75294.98,2.39,-0.54679,0.00025,14.81894]
[1776680563061,42.71,75294.18,2.39,-0.54698,0.00025,14.81794]
[1776680566294,42.72,75289.5,2.39,-0.54814,0.00025,14.81187]
[1776680566395,42.72,75285.92,2.39,-0.54902,0.00025,14.80712]
[1776680569124,42.73,75282.96,2.39,-0.54975,0.00025,14.80316]
[1776680572146,42.73,75279.49,2.39,-0.5506,0.00025,14.79845]
[1776680575552,42.73,75282.54,2.39,-0.54985,0.00025,14.80263]
[1776680581510,42.74,75280.8,2.39,-0.55027,0.00025,14.80029]
[1776680582696,42.74,75284.15,2.39,-0.54944,0.00025,14.80485]
[1776680584238,42.74,75292.42,2.39,-0.54739,0.00025,14.8158]
[1776680589241,42.74,75290.11,2.39,-0.54796,0.00025,14.81281]
[1776680593626,42.75,75285.44,2.39,-0.54911,0.00025,14.80664]
[1776680594659,42.75,75279.56,2.39,-0.55056,0.00025,14.79867]
[1776680598336,42.75,75281.98,2.39,-0.54996,0.00025,14.802]
[1776680603371,42.75,75283.43,2.39,-0.5496,0.00025,14.80398]
[1776680609333,42.75,75283.43,2.39,-0.54959,0.00025,14.80398]
[1776680609606,42.76,75288.2,2.39,-0.54841,0.00025,14.81038]
[1776680611623,42.76,75287.83,2.39,-0.5485,0.00025,14.80989]
[1776680611650,42.76,75287.83,2.39,-0.5485,0.00025,14.80989]
[1776680611659,42.76,75287.76,2.39,-0.54854,0.00025,14.804]
[1776680611720,42.76,75287.76,2.39,-0.54854,0.00025,14.804]
[1776680615455,42.76,75285.03,2.39,-0.54921,0.00025,14.80038]
[1776680615737,42.76,75285.03,2.39,-0.54921,0.00025,14.80038]
[1776680621500,42.77,75282.91,2.39,-0.54972,0.00025,14.79756]
[1776680623164,42.77,75284.35,2.39,-0.54937,0.00025,14.79951]
[1776680623516,42.77,75283.87,2.39,-0.54948,0.00025,14.79887]
[1776680626540,42.78,75280.88,2.39,-0.55022,0.00025,14.79484]
[1776680627547,42.78,75276.29,2.39,-0.55135,0.00025,14.78853]
[1776680629561,42.78,75279.42,2.39,-0.55058,0.00025,14.79286]
[1776680631575,42.78,75282.22,2.39,-0.54988,0.00025,14.7967]
[1776680636625,42.79,75283.84,2.39,-0.54947,0.00025,14.79892]
[1776680641649,42.81,75286.29,2.39,-0.54884,0.00025,14.80233]
[1776680645676,42.81,75296.17,2.39,-0.54639,0.00025,14.81521]
[1776680645832,42.81,75296.17,2.39,-0.54639,0.00025,14.81521]
[1776680646131,42.81,75296.17,2.39,-0.54639,0.00025,14.81521]
[1776680646685,42.8,75302.71,2.39,-0.54478,0.00025,14.82342]
[1776680646821,42.8,75302.71,2.39,-0.54478,0.00025,14.82342]
[1776680647690,42.8,75313.97,2.39,-0.54199,0.00025,14.83699]
[1776680648697,42.8,75318.55,2.39,-0.54086,0.00025,14.84229]
[1776680649112,42.8,75318.55,2.39,-0.54086,0.00025,14.84229]
[1776680649705,42.8,75316.32,2.39,-0.54141,0.00025,14.83971]
[1776680653734,42.79,75312.11,2.39,-0.54247,0.00025,14.83473]
[1776680654741,42.78,75308.41,2.39,-0.54339,0.00025,14.83029]
[1776680654799,42.78,75308.41,2.39,-0.54339,0.00025,14.83029]
[1776680655749,42.78,75308.29,2.39,-0.54342,0.00025,14.83013]
[1776680658768,42.78,75314.28,2.39,-0.54194,0.00025,14.83724]
[1776680661790,42.77,75310.93,2.39,-0.54278,0.00025,14.83325]
[1776680666805,42.72,75310.25,2.39,-0.54301,0.00025,14.83221]
[1776680668746,42.71,75313.19,2.39,-0.54229,0.00025,14.83564]
[1776680673817,42.7,75313.99,2.39,-0.54212,0.00025,14.83077]
[1776680677685,42.69,75309.37,2.39,-0.54329,0.00025,14.82517]
[1776680682826,42.68,75307.1,2.39,-0.54386,0.00025,14.82238]
[1776680687830,42.67,75305.49,2.39,-0.54427,0.00025,14.82036]
[1776680689808,42.66,75309.09,2.39,-0.54338,0.00025,14.82472]
[1776680690830,42.66,75312.4,2.39,-0.54256,0.00025,14.82869]
[1776680692077,42.66,75312.25,2.39,-0.5426,0.00025,14.8285]
[1776680692813,42.66,75313.31,2.39,-0.54234,0.00025,14.82976]
[1776680697888,42.66,75315.55,2.39,-0.54179,0.00025,14.83238]
[1776680702961,42.65,75317.82,2.39,-0.54122,0.00025,14.83502]
[1776680706020,42.65,75318.4,2.39,-0.54108,0.00025,14.83568]
[1776680706098,42.65,75318.4,2.39,-0.54108,0.00025,14.83568]
[1776680710710,42.65,75315.49,2.39,-0.54181,0.00025,14.83228]
[1776680716169,42.65,75313.32,2.39,-0.54235,0.00025,14.82972]
[1776680721625,42.65,75310.96,2.39,-0.54293,0.00025,14.82691]
[1776680721702,42.65,75310.96,2.39,-0.54293,0.00025,14.82691]
[1776680721846,42.65,75310.96,2.39,-0.54293,0.00025,14.82691]
[1776680721742,42.65,75307.68,2.39,-0.54375,0.00025,14.82295]
[1776680721916,42.65,75307.68,2.39,-0.54375,0.00025,14.82295]
[1776680722785,42.65,75307.68,2.39,-0.54375,0.00025,14.82295]
[1776680722836,42.65,75307.68,2.39,-0.54375,0.00025,14.82295]
[1776680722880,42.65,75307.68,2.39,-0.54375,0.00025,14.82295]
[1776680722886,42.65,75307.17,2.39,-0.54388,0.00025,14.82232]
[1776680722926,42.65,75307.17,2.39,-0.54388,0.00025,14.82232]
[1776680723919,42.65,75307.17,2.39,-0.54387,0.00025,14.82233]
[1776680723965,42.65,75307.17,2.39,-0.54387,0.00025,14.82233]
[1776680724223,42.65,75307.95,2.39,-0.54368,0.00025,14.82328]
[1776680727246,42.65,75311.45,2.39,-0.54281,0.00025,14.8275]
[1776680730632,42.65,75311.43,2.39,-0.54282,0.00025,14.82747]
[1776680730724,42.65,75310.73,2.39,-0.54299,0.00025,14.82663]
[1776680734454,42.65,75310.73,2.39,-0.54301,0.00025,14.82081]
[1776680734794,42.65,75321.19,2.39,-0.54041,0.00025,14.83306]
[1776680735895,42.65,75320.48,2.39,-0.54059,0.00025,14.83225]
[1776680737833,42.65,75316.97,2.39,-0.54147,0.00025,14.82818]
[1776680742713,42.64,75320.33,2.39,-0.54063,0.00025,14.83205]
[1776680743816,42.64,75325.21,2.39,-0.53942,0.00025,14.83758]
[1776680745876,42.64,75332.19,2.39,-0.53768,0.00025,14.84524]
[1776680746845,42.64,75332.19,2.39,-0.53768,0.00025,14.84524]
[1776680746879,42.64,75338.84,2.39,-0.53602,0.00025,14.85227]
[1776680747013,42.64,75338.84,2.39,-0.53602,0.00025,14.85227]
[1776680747044,42.64,75338.84,2.39,-0.53602,0.00025,14.85227]
[1776680747386,42.64,75338.84,2.39,-0.53602,0.00025,14.85227]
[1776680748395,42.64,75351.29,2.39,-0.53292,0.00025,14.86477]
[1776680749515,42.64,75351.29,2.39,-0.53292,0.00025,14.86477]
[1776680749610,42.63,75352.51,2.39,-0.53263,0.00025,14.86591]
[1776680754786,42.58,75353.05,2.39,-0.53254,0.00025,14.86629]
[1776680755652,42.57,75343.54,2.39,-0.53493,0.00025,14.85685]
[1776680757456,42.56,75344.23,2.39,-0.53476,0.00025,14.85755]
[1776680762491,42.56,75340.51,2.39,-0.53569,0.00025,14.85373]
[1776680767527,42.55,75338.21,2.39,-0.53627,0.00025,14.85131]
[1776680772561,42.55,75336.05,2.39,-0.53682,0.00025,14.84901]
[1776680782632,42.53,75336.12,2.39,-0.53682,0.00025,14.84903]
[1776680790688,42.52,75334.99,2.39,-0.53711,0.00025,14.84779]
[1776680795724,42.51,75328.64,2.39,-0.53872,0.00025,14.83507]
[1776680796188,42.51,75328.64,2.39,-0.53872,0.00025,14.83507]
[1776680796720,42.51,75328.64,2.39,-0.53872,0.00025,14.83507]
[1776680796763,42.51,75328.64,2.39,-0.53872,0.00025,14.83507]
[1776680796785,42.51,75328.01,2.39,-0.53888,0.00025,14.83437]
[1776680798744,42.51,75323.1,2.39,-0.54011,0.00025,14.82885]
[1776680803779,42.51,75322.07,2.39,-0.54037,0.00025,14.82767]
[1776680808815,42.51,75322.74,2.39,-0.54021,0.00025,14.82842]
[1776680813849,42.5,75319.75,2.39,-0.54096,0.00025,14.82496]
[1776680818884,42.5,75320.27,2.39,-0.54084,0.00025,14.82554]
[1776680820528,42.5,75320.27,2.39,-0.54084,0.00025,14.82554]
[1776680820898,42.49,75320.15,2.39,-0.54087,0.00025,14.82539]
[1776680822885,42.49,75321.11,2.39,-0.54063,0.00025,14.82649]
[1776680822936,42.49,75323.36,2.39,-0.54007,0.00025,14.82906]
[1776680823966,42.49,75328.64,2.39,-0.53875,0.00025,14.83498]
[1776680828995,42.49,75329.38,2.39,-0.53856,0.00025,14.83578]
[1776680830923,42.49,75328.72,2.39,-0.53873,0.00025,14.83505]
[1776680830972,42.49,75328.72,2.39,-0.53873,0.00025,14.83505]
[1776680831003,42.48,75321.95,2.39,-0.54044,0.00025,14.82739]
[1776680831038,42.48,75321.95,2.39,-0.54044,0.00025,14.82739]
[1776680831979,42.47,75321.95,2.39,-0.54045,0.00025,14.82735]
[1776680833400,42.47,75321.76,2.39,-0.5405,0.00025,14.82712]
[1776680833993,42.47,75322.01,2.39,-0.54043,0.00025,14.82741]
[1776680838756,42.46,75319.71,2.39,-0.54101,0.00025,14.82475]
[1776680839029,42.46,75318.78,2.39,-0.54124,0.00025,14.82367]
[1776680844071,42.46,75318.63,2.39,-0.54129,0.00025,14.82347]
[1776680849150,42.46,75318.0,2.39,-0.54145,0.00025,14.82273]
[1776680854158,42.46,75317.11,2.39,-0.54169,0.00025,14.81587]
[1776680856042,42.46,75308.16,2.39,-0.54393,0.00025,14.80512]
[1776680860089,42.46,75307.83,2.39,-0.54401,0.00025,14.80472]
[1776680860655,42.46,75306.53,2.39,-0.54434,0.00025,14.80311]
[1776680862191,42.46,75293.76,2.39,-0.54753,0.00025,14.78687]
[1776680863950,42.46,75293.76,2.39,-0.54753,0.00025,14.78687]
[1776680863953,42.46,75292.46,2.39,-0.54785,0.00025,14.78518]
[1776680864358,42.46,75292.46,2.39,-0.54785,0.00025,14.78518]
[1776680869585,42.47,75289.81,2.39,-0.5485,0.00025,14.7817]
[1776680875282,42.48,75287.19,2.39,-0.54914,0.00025,14.77826]
[1776680880317,42.48,75289.43,2.39,-0.54858,0.00025,14.78129]
[1776680883996,42.48,75286.35,2.39,-0.54934,0.00025,14.77716]
[1776680889381,42.49,75285.54,2.39,-0.54954,0.00025,14.77607]
[1776680891395,42.49,75291.06,2.39,-0.54816,0.00025,14.78348]
[1776680896429,42.49,75293.39,2.39,-0.54757,0.00025,14.78658]
[1776680901464,42.5,75293.08,2.39,-0.54764,0.00025,14.78621]
[1776680906500,42.51,75291.21,2.39,-0.5481,0.00025,14.78378]
[1776680911534,42.51,75288.89,2.39,-0.5487,0.00025,14.77491]
[1776680912772,42.51,75288.89,2.39,-0.5487,0.00025,14.77491]
[1776680913070,42.51,75291.41,2.39,-0.54807,0.00025,14.77826]
[1776680915001,42.51,75307.14,2.39,-0.54413,0.00025,14.79835]
[1776680915348,42.51,75307.14,2.39,-0.54413,0.00025,14.79835]
[1776680916052,42.51,75305.84,2.39,-0.54446,0.00025,14.79674]
[1776680917010,42.52,75302.04,2.39,-0.54541,0.00025,14.792]
[1776680918032,42.52,75297.77,2.39,-0.54647,0.00025,14.78657]
[1776680920018,42.52,75301.35,2.39,-0.54558,0.00025,14.79114]
[1776680925033,42.52,75300.43,2.39,-0.54581,0.00025,14.78998]
[1776680930070,42.52,75299.65,2.39,-0.546,0.00025,14.78899]
[1776680930109,42.52,75292.66,2.39,-0.54775,0.00025,14.77995]
[1776680935128,42.52,75291.35,2.39,-0.54808,0.00025,14.77821]
[1776680940177,42.52,75290.05,2.39,-0.5484,0.00025,14.77649]
[1776680945216,42.52,75290.67,2.39,-0.54824,0.00025,14.77733]
[1776680946114,42.52,75296.48,2.39,-0.54679,0.00025,14.78493]
[1776680951115,42.52,75296.87,2.39,-0.54669,0.00025,14.78545]
[1776680956226,42.52,75297.76,2.39,-0.54646,0.00025,14.78661]
[1776680961386,42.53,75299.18,2.39,-0.5461,0.00025,14.78845]
[1776680965046,42.53,75305.25,2.39,-0.54459,0.00025,14.7961]
[1776680967902,42.53,75306.4,2.39,-0.5443,0.00025,14.79753]
[1776680968130,42.53,75313.34,2.39,-0.54256,0.00025,14.80595]
[1776680970854,42.53,75314.01,2.39,-0.54239,0.00025,14.80675]
[1776680970949,42.53,75314.01,2.39,-0.54239,0.00025,14.80675]
[1776680971152,42.53,75316.71,2.39,-0.54174,0.00025,14.80413]
[1776680973050,42.53,75319.83,2.39,-0.54096,0.00025,14.80777]
[1776680973382,42.53,75319.83,2.39,-0.54096,0.00025,14.80777]
[1776680974003,42.53,75319.83,2.39,-0.54096,0.00025,14.80777]
[1776680978030,42.54,75323.03,2.39,-0.54015,0.00025,14.81146]
[1776680983066,42.54,75323.37,2.39,-0.54006,0.00025,14.81187]
[1776680988103,42.55,75323.6,2.39,-0.54,0.00025,14.81214]
[1776680994806,42.55,75324.07,2.39,-0.53988,0.00025,14.81269]
[1776680999180,42.55,75327.05,2.39,-0.53913,0.00025,14.81604]
[1776681001994,42.55,75328.4,2.39,-0.53879,0.00025,14.81754]
[1776681002101,42.55,75328.39,2.39,-0.5388,0.00025,14.81753]
[1776681002392,42.55,75328.39,2.39,-0.5388,0.00025,14.81753]
[1776681002486,42.55,75328.39,2.39,-0.5388,0.00025,14.81753]
[1776681002894,42.55,75328.39,2.39,-0.5388,0.00025,14.81753]
[1776681002921,42.55,75328.39,2.39,-0.5388,0.00025,14.81753]
[1776681003007,42.55,75328.39,2.39,-0.5388,0.00025,14.81753]
[1776681003201,42.55,75317.43,2.39,-0.54154,0.00025,14.80507]
[1776681003974,42.55,75317.43,2.39,-0.54154,0.00025,14.80507]
[1776681004021,42.55,75301.54,2.39,-0.5455,0.00025,14.78576]
[1776681004813,42.55,75301.54,2.39,-0.5455,0.00025,14.78576]
[1776681004878,42.56,75300.79,2.39,-0.54569,0.00025,14.78482]
[1776681005591,42.56,75300.79,2.39,-0.54569,0.00025,14.78482]
[1776681005623,42.56,75300.79,2.39,-0.54569,0.00025,14.78482]
[1776681005660,42.56,75300.67,2.39,-0.54572,0.00025,14.78468]
[1776681008177,42.56,75300.67,2.39,-0.54572,0.00025,14.78468]
[1776681007245,42.56,75293.62,2.39,-0.54748,0.00025,14.77562]
[1776681008276,42.56,75291.55,2.39,-0.54799,0.00025,14.7729]
[1776681011894,42.56,75290.71,2.39,-0.5482,0.00025,14.77181]
[1776681012107,42.56,75295.15,2.39,-0.54709,0.00025,14.77763]
[1776681014570,42.56,75290.53,2.39,-0.54824,0.00025,14.77159]
[1776681020146,42.57,75288.54,2.39,-0.54873,0.00025,14.76895]
[1776681020157,42.57,75288.54,2.39,-0.54873,0.00025,14.76895]
[1776681020196,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681020537,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681020777,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681020841,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681021044,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681021120,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681021180,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681021185,42.57,75287.71,2.39,-0.54894,0.00025,14.76785]
[1776681021153,42.57,75279.76,2.39,-0.55092,0.00025,14.75702]
[1776681021425,42.57,75279.76,2.39,-0.55092,0.00025,14.75702]
[1776681021460,42.57,75280.19,2.39,-0.55081,0.00025,14.75761]
[1776681023230,42.57,75280.19,2.39,-0.55081,0.00025,14.75761]
[1776681023402,42.57,75280.19,2.39,-0.55081,0.00025,14.75761]
[1776681023657,42.57,75280.19,2.39,-0.55081,0.00025,14.75761]
[1776681024171,42.57,75280.19,2.39,-0.55081,0.00025,14.75761]
[1776681024271,42.57,75281.14,2.39,-0.55058,0.00025,14.75892]
[1776681024580,42.57,75281.14,2.39,-0.55058,0.00025,14.75892]
[1776681024657,42.57,75281.71,2.39,-0.55043,0.00025,14.75971]
[1776681029856,42.57,75283.34,2.39,-0.55003,0.00025,14.76194]
[1776681029956,42.57,75291.97,2.39,-0.54788,0.00025,14.7735]
[1776681033441,42.57,75291.4,2.39,-0.54804,0.00025,14.76694]
[1776681037531,42.57,75286.63,2.39,-0.54922,0.00025,14.7606]
[1776681043354,42.57,75286.77,2.39,-0.54919,0.00025,14.7608]
[1776681048732,42.58,75286.87,2.39,-0.54916,0.00025,14.76095]
[1776681048910,42.58,75286.87,2.39,-0.54916,0.00025,14.76095]
[1776681048914,42.58,75286.87,2.39,-0.54916,0.00025,14.76095]
[1776681049244,42.57,75285.23,2.39,-0.54957,0.00025,14.75873]
[1776681049943,42.57,75272.86,2.39,-0.55265,0.00025,14.74153]
[1776681050601,42.57,75272.86,2.39,-0.55265,0.00025,14.74153]
[1776681050708,42.57,75272.86,2.39,-0.55265,0.00025,14.74153]
[1776681050857,42.57,75272.86,2.39,-0.55265,0.00025,14.74153]
[1776681051110,42.57,75272.86,2.39,-0.55265,0.00025,14.74153]
[1776681051233,42.57,75272.86,2.39,-0.55265,0.00025,14.74153]
[1776681051137,42.57,75246.66,2.39,-0.55917,0.00025,14.70223]
[1776681051386,42.57,75246.66,2.39,-0.55917,0.00025,14.70223]
[1776681051424,42.57,75246.66,2.39,-0.55917,0.00025,14.70223]
[1776681051699,42.57,75246.66,2.39,-0.55917,0.00025,14.70223]
[1776681051796,42.57,75239.31,2.39,-0.561,0.00025,14.6905]
[1776681052514,42.57,75239.31,2.39,-0.561,0.00025,14.6905]
[1776681052556,42.57,75239.31,2.39,-0.561,0.00025,14.6905]
[1776681052711,42.57,75237.01,2.39,-0.56157,0.00025,14.68676]
[1776681053376,42.57,75237.01,2.39,-0.56157,0.00025,14.68676]
[1776681053720,42.57,75237.01,2.39,-0.56157,0.00025,14.68676]
[1776681053822,42.57,75232.05,2.39,-0.56281,0.00025,14.6786]
[1776681054869,42.57,75232.05,2.39,-0.56281,0.00025,14.6786]
[1776681055068,42.58,75229.03,2.39,-0.56355,0.00025,14.6736]
[1776681055345,42.58,75229.03,2.39,-0.56355,0.00025,14.6736]
[1776681056025,42.58,75231.59,2.39,-0.56291,0.00025,14.67788]
[1776681058626,42.58,75227.12,2.39,-0.56402,0.00025,14.67041]
[1776681060460,42.58,75225.02,2.39,-0.56454,0.00025,14.66688]
[1776681060540,42.58,75225.02,2.39,-0.56454,0.00025,14.66688]
[1776681060849,42.58,75225.02,2.39,-0.56454,0.00025,14.66688]
[1776681060911,42.6,75227.41,2.39,-0.56391,0.00025,14.67113]
[1776681063037,42.6,75227.41,2.39,-0.56391,0.00025,14.67113]
[1776681063138,42.6,75228.02,2.39,-0.56376,0.00025,14.67216]
[1776681065026,42.6,75231.28,2.39,-0.56295,0.00025,14.6776]
[1776681070082,42.6,75231.23,2.39,-0.56296,0.00025,14.67751]
[1776681072727,42.59,75240.6,2.39,-0.56065,0.00025,14.69274]
[1776681074218,42.59,75244.25,2.39,-0.55975,0.00025,14.69857]
[1776681079774,42.58,75242.54,2.39,-0.56019,0.00025,14.69572]
[1776681084811,42.56,75240.62,2.39,-0.5607,0.00025,14.6925]
[1776681088839,42.55,75237.62,2.39,-0.56147,0.00025,14.6875]
[1776681093873,42.56,75238.82,2.39,-0.56118,0.00025,14.68369]
[1776681098908,42.56,75239.09,2.39,-0.56111,0.00025,14.68412]
[1776681103944,42.55,75240.61,2.39,-0.56074,0.00025,14.68656]
[1776681109007,42.55,75239.28,2.39,-0.56107,0.00025,14.6844]
[1776681109039,42.55,75243.13,2.39,-0.56011,0.00025,14.69058]
[1776681115023,42.55,75245.05,2.39,-0.55964,0.00025,14.69362]
[1776681118659,42.55,75244.13,2.39,-0.55987,0.00025,14.69215]
[1776681118669,42.55,75244.13,2.39,-0.55987,0.00025,14.69215]
[1776681119048,42.55,75243.94,2.39,-0.55992,0.00025,14.69184]
[1776681122424,42.55,75242.0,2.39,-0.5604,0.00025,14.68874]
[1776681122451,42.54,75241.19,2.39,-0.56061,0.00025,14.6874]
[1776681127106,42.55,75227.18,2.39,-0.56408,0.00025,14.66438]
[1776681128113,42.55,75226.69,2.39,-0.56421,0.00025,14.66353]
[1776681130234,42.55,75228.91,2.39,-0.56365,0.00025,14.66728]
[1776681130335,42.55,75226.74,2.39,-0.5642,0.00025,14.6636]
[1776681131318,42.55,75226.74,2.39,-0.5642,0.00025,14.6636]
[1776681133323,42.55,75225.33,2.39,-0.56455,0.00025,14.6612]
[1776681133149,42.55,75221.73,2.39,-0.56544,0.00025,14.65506]
[1776681134160,42.55,75222.13,2.39,-0.56534,0.00025,14.65575]
[1776681139191,42.56,75219.87,2.39,-0.56588,0.00025,14.65201]
[1776681143219,42.6,75215.6,2.39,-0.56687,0.00025,14.64503]
[1776681148257,42.62,75213.65,2.39,-0.56732,0.00025,14.64182]
[1776681150270,42.63,75216.66,2.39,-0.56656,0.00025,14.64715]
[1776681152327,42.64,75214.91,2.39,-0.56701,0.00025,14.63831]
[1776681153292,42.64,75210.61,2.39,-0.56807,0.00025,14.63074]
[1776681154299,42.64,75199.53,2.39,-0.57081,0.00025,14.61073]
[1776681155304,42.64,75201.69,2.39,-0.57028,0.00025,14.61468]
[1776681156314,42.64,75205.68,2.39,-0.56929,0.00025,14.62191]
[1776681158462,42.64,75205.47,2.39,-0.56935,0.00025,14.62153]
[1776681159331,42.64,75204.43,2.39,-0.5696,0.00025,14.61965]
[1776681164373,42.64,75205.03,2.39,-0.56946,0.00025,14.62074]
[1776681169408,42.64,75204.78,2.39,-0.56952,0.00025,14.62028]
[1776681172429,42.64,75201.99,2.39,-0.57021,0.00025,14.61521]
[1776681180485,42.63,75203.57,2.39,-0.56982,0.00025,14.61807]
[1776681186214,42.63,75204.34,2.39,-0.56963,0.00025,14.61945]
[1776681191562,42.63,75204.82,2.39,-0.56952,0.00025,14.6203]
[1776681196597,42.63,75206.94,2.39,-0.56899,0.00025,14.62412]
[1776681201632,42.63,75207.2,2.39,-0.56893,0.00025,14.62458]
[1776681207226,42.63,75207.84,2.39,-0.56877,0.00025,14.62573]
[1776681208327,42.63,75217.9,2.39,-0.56628,0.00025,14.64347]
[1776681210298,42.63,75217.9,2.39,-0.56628,0.00025,14.64347]
[1776681210373,42.63,75215.53,2.39,-0.56686,0.00025,14.63936]
[1776681214752,42.64,75215.1,2.39,-0.56699,0.00025,14.63277]
[1776681214933,42.64,75215.1,2.39,-0.56699,0.00025,14.63278]
[1776681216424,42.64,75221.11,2.39,-0.5655,0.00025,14.64321]
[1776681217281,42.64,75226.06,2.39,-0.56427,0.00025,14.65164]
[1776681222782,42.64,75226.62,2.39,-0.56413,0.00025,14.65258]
[1776681226495,42.64,75223.66,2.39,-0.56486,0.00025,14.64757]
[1776681228438,42.64,75220.7,2.39,-0.5656,0.00025,14.64252]
[1776681229304,42.64,75217.6,2.39,-0.56637,0.00025,14.63717]
[1776681232494,42.64,75211.13,2.39,-0.56797,0.00025,14.62583]
[1776681232923,42.64,75211.13,2.39,-0.56797,0.00025,14.62583]
[1776681232983,42.64,75210.33,2.39,-0.56816,0.00025,14.62441]
[1776681235890,42.64,75207.61,2.39,-0.56884,0.00025,14.61956]
[1776681237098,42.64,75207.61,2.39,-0.56884,0.00025,14.61956]
[1776681237116,42.64,75207.25,2.39,-0.56893,0.00025,14.61891]
[1776681243928,42.64,75205.18,2.39,-0.56944,0.00025,14.61517]
[1776681250351,42.64,75205.02,2.39,-0.56948,0.00025,14.61487]
[1776681251363,42.64,75208.29,2.39,-0.56868,0.00025,14.62074]
[1776681252524,42.64,75211.6,2.39,-0.56786,0.00025,14.62663]
[1776681253435,42.64,75215.81,2.39,-0.56681,0.00025,14.63403]
[1776681258029,42.64,75212.58,2.39,-0.56761,0.00025,14.62839]
[1776681263066,42.64,75211.5,2.39,-0.56787,0.00025,14.6265]
[1776681264113,42.64,75200.59,2.39,-0.57057,0.00025,14.60685]
[1776681266406,42.64,75198.75,2.39,-0.57103,0.00025,14.60347]
[1776681267305,42.64,75207.4,2.39,-0.56889,0.00025,14.61919]
[1776681270464,42.64,75202.71,2.39,-0.57005,0.00025,14.61071]
[1776681272629,42.64,75203.43,2.39,-0.5699,0.00025,14.60613]
[1776681272643,42.64,75203.43,2.39,-0.5699,0.00025,14.60613]
[1776681272838,42.64,75203.43,2.39,-0.5699,0.00025,14.60613]
[1776681272847,42.64,75203.43,2.39,-0.5699,0.00025,14.60613]
[1776681273041,42.64,75203.43,2.39,-0.5699,0.00025,14.60613]
[1776681273139,42.64,75200.38,2.39,-0.57066,0.00025,14.60056]
[1776681278172,42.64,75202.19,2.39,-0.57022,0.00025,14.60384]
[1776681281624,42.64,75204.05,2.39,-0.56976,0.00025,14.60721]
[1776681281726,42.64,75204.12,2.39,-0.56974,0.00025,14.60734]
[1776681287234,42.64,75203.28,2.39,-0.56995,0.00025,14.6058]
[1776681287802,42.64,75203.28,2.39,-0.56995,0.00025,14.6058]
[1776681287899,42.64,75203.28,2.39,-0.56995,0.00025,14.6058]
[1776681288169,42.64,75203.28,2.39,-0.56995,0.00025,14.6058]
[1776681288329,42.64,75193.73,2.39,-0.57232,0.00025,14.58818]
[1776681290256,42.63,75192.83,2.39,-0.57254,0.00025,14.58648]
[1776681290612,42.63,75192.83,2.39,-0.57254,0.00025,14.58648]
[1776681290714,42.63,75193.13,2.39,-0.57247,0.00025,14.58704]
[1776681294233,42.63,75193.86,2.39,-0.57229,0.00025,14.58839]
[1776681294520,42.63,75194.15,2.39,-0.57222,0.00025,14.58892]
[1776681300326,42.63,75194.63,2.39,-0.57211,0.00025,14.58978]
[1776681303991,42.63,75194.45,2.39,-0.57215,0.00025,14.58942]
[1776681304358,42.63,75194.09,2.39,-0.57224,0.00025,14.58874]
[1776681305465,42.63,75189.12,2.39,-0.57347,0.00025,14.57937]
[1776681305938,42.63,75189.12,2.39,-0.57347,0.00025,14.57937]
[1776681306370,42.63,75189.08,2.39,-0.57348,0.00025,14.57929]
[1776681310567,42.63,75190.94,2.39,-0.57303,0.00025,14.5828]
[1776681310395,42.63,75193.78,2.39,-0.57232,0.00025,14.58814]
[1776681310668,42.63,75194.47,2.39,-0.57215,0.00025,14.58943]
[1776681316003,42.62,75195.11,2.39,-0.572,0.00025,14.59059]
[1776681316107,42.62,75200.41,2.39,-0.57069,0.00025,14.60039]
[1776681322484,42.62,75202.18,2.39,-0.57026,0.00025,14.60359]
[1776681327517,42.62,75202.12,2.39,-0.57027,0.00025,14.60345]
[1776681331587,42.62,75202.16,2.39,-0.57027,0.00025,14.60352]
[1776681332552,42.61,75202.84,2.39,-0.57013,0.00025,14.59885]
[1776681339602,42.6,75203.78,2.39,-0.56991,0.00025,14.60046]
[1776681341618,42.6,75194.98,2.39,-0.5721,0.00025,14.58423]
[1776681344606,42.6,75190.42,2.39,-0.57323,0.00025,14.57564]
[1776681344989,42.6,75190.42,2.39,-0.57323,0.00025,14.57564]
[1776681345461,42.6,75188.52,2.39,-0.5737,0.00025,14.57203]
[1776681347514,42.6,75185.69,2.39,-0.5744,0.00025,14.56662]
[1776681348015,42.6,75185.69,2.39,-0.5744,0.00025,14.56662]
[1776681348037,42.6,75185.69,2.39,-0.5744,0.00025,14.56662]
[1776681348112,42.6,75180.43,2.39,-0.5757,0.00025,14.55645]
[1776681350769,42.6,75180.29,2.39,-0.57574,0.00025,14.55616]
[1776681350964,42.6,75180.29,2.39,-0.57574,0.00025,14.55616]
[1776681351082,42.6,75183.13,2.39,-0.57504,0.00025,14.56163]
[1776681352143,42.6,75179.44,2.39,-0.57596,0.00025,14.55443]
[1776681353850,42.6,75176.6,2.39,-0.57666,0.00025,14.54883]
[1776681356258,42.59,75177.19,2.39,-0.57652,0.00025,14.54997]
[1776681356359,42.59,75176.14,2.39,-0.57679,0.00025,14.54783]
[1776681360101,42.58,75178.93,2.39,-0.57612,0.00025,14.55319]
[1776681362207,42.58,75182.1,2.39,-0.57534,0.00025,14.55932]
[1776681362819,42.58,75182.1,2.39,-0.57534,0.00025,14.55932]
[1776681363597,42.58,75189.0,2.39,-0.57363,0.00025,14.57259]
[1776681364241,42.58,75189.0,2.39,-0.57363,0.00025,14.57259]
[1776681364388,42.58,75189.0,2.39,-0.57363,0.00025,14.57259]
[1776681364405,42.58,75189.0,2.39,-0.57363,0.00025,14.57259]
[1776681364589,42.58,75189.0,2.39,-0.57363,0.00025,14.57259]
[1776681364595,42.58,75189.0,2.39,-0.57363,0.00025,14.57259]
[1776681364610,42.58,75189.0,2.39,-0.57363,0.00025,14.57259]
[1776681364610,42.58,75204.26,2.39,-0.56985,0.00025,14.60099]
[1776681365365,42.58,75207.96,2.39,-0.56893,0.00025,14.60767]
[1776681367982,42.58,75208.88,2.39,-0.5687,0.00025,14.60931]
[1776681368278,42.58,75207.92,2.39,-0.56894,0.00025,14.60759]
[1776681370984,42.57,75206.92,2.39,-0.56919,0.00025,14.60578]
[1776681371084,42.57,75204.83,2.39,-0.56971,0.00025,14.602]
[1776681374840,42.57,75204.71,2.39,-0.56974,0.00025,14.60177]
[1776681374941,42.57,75204.71,2.39,-0.56974,0.00025,14.60177]
[1776681374944,42.57,75199.53,2.39,-0.57103,0.00025,14.59228]
[1776681376922,42.57,75199.77,2.39,-0.57097,0.00025,14.59272]
[1776681377565,42.57,75202.82,2.39,-0.57021,0.00025,14.5983]
[1776681378141,42.57,75205.96,2.39,-0.56943,0.00025,14.604]
[1776681383930,42.57,75206.43,2.39,-0.56932,0.00025,14.60484]
[1776681384245,42.57,75212.58,2.39,-0.56779,0.00025,14.61584]
[1776681384706,42.57,75212.58,2.39,-0.56779,0.00025,14.61584]
[1776681384925,42.57,75212.58,2.39,-0.56779,0.00025,14.61584]
[1776681385952,42.57,75212.58,2.39,-0.56779,0.00025,14.61584]
[1776681386026,42.57,75214.05,2.39,-0.56743,0.00025,14.61845]
[1776681389985,42.57,75214.34,2.39,-0.56735,0.00025,14.61897]
[1776681390066,42.57,75214.02,2.39,-0.56743,0.00025,14.61843]
[1776681395264,42.58,75211.18,2.39,-0.56816,0.00025,14.60755]
[1776681395323,42.58,75206.96,2.39,-0.56921,0.00025,14.6]
[1776681401037,42.58,75205.01,2.39,-0.56969,0.00025,14.59649]
[1776681406072,42.58,75206.86,2.39,-0.56923,0.00025,14.59985]
[1776681408616,42.58,75207.35,2.39,-0.5691,0.00025,14.60073]
[1776681408633,42.58,75207.35,2.39,-0.5691,0.00025,14.60073]
[1776681408644,42.58,75207.35,2.39,-0.5691,0.00025,14.60073]
[1776681408678,42.58,75207.85,2.39,-0.56898,0.00025,14.60163]
[1776681408831,42.58,75207.85,2.39,-0.56898,0.00025,14.60163]
[1776681417146,42.58,75212.0,2.39,-0.56795,0.00025,14.60905]
[1776681420711,42.58,75213.5,2.39,-0.56757,0.00025,14.61171]
[1776681420731,42.58,75213.5,2.39,-0.56757,0.00025,14.61171]
[1776681420760,42.58,75213.5,2.39,-0.56757,0.00025,14.61171]
[1776681421039,42.58,75213.5,2.39,-0.56757,0.00025,14.61171]
[1776681421187,42.58,75213.18,2.39,-0.56765,0.00025,14.61115]
[1776681422542,42.58,75213.18,2.39,-0.56765,0.00025,14.61115]
[1776681422549,42.58,75203.73,2.39,-0.57,0.00025,14.5942]
[1776681424431,42.58,75203.29,2.39,-0.57011,0.00025,14.59338]
[1776681426581,42.58,75203.41,2.39,-0.57008,0.00025,14.59359]
[1776681426675,42.58,75201.29,2.39,-0.57061,0.00025,14.58971]
[1776681432255,42.58,75198.03,2.39,-0.57142,0.00025,14.58366]
[1776681433242,42.58,75198.03,2.39,-0.57142,0.00025,14.58366]
[1776681433277,42.58,75196.38,2.39,-0.57183,0.00025,14.58059]
[1776681438296,42.58,75197.08,2.39,-0.57166,0.00025,14.58189]
[1776681443331,42.58,75194.67,2.39,-0.57226,0.00025,14.5774]
[1776681448367,42.58,75197.38,2.39,-0.57158,0.00025,14.58246]
[1776681453402,42.58,75196.06,2.39,-0.57194,0.00025,14.57413]
[1776681454456,42.58,75187.59,2.39,-0.57404,0.00025,14.55813]
[1776681458640,42.58,75188.68,2.39,-0.57377,0.00025,14.56021]
[1776681458652,42.58,75188.68,2.39,-0.57377,0.00025,14.56021]
[1776681458772,42.58,75189.69,2.39,-0.57352,0.00025,14.56214]
[1776681459445,42.58,75189.69,2.39,-0.57352,0.00025,14.56214]
[1776681459557,42.58,75189.69,2.39,-0.57352,0.00025,14.56214]
[1776681459689,42.58,75189.69,2.39,-0.57352,0.00025,14.56214]
[1776681459711,42.58,75189.69,2.39,-0.57352,0.00025,14.56214]
[1776681459721,42.58,75190.45,2.39,-0.57333,0.00025,14.56359]
[1776681459868,42.58,75190.45,2.39,-0.57333,0.00025,14.56359]
[1776681459916,42.58,75190.45,2.39,-0.57333,0.00025,14.56359]
[1776681459931,42.58,75190.45,2.39,-0.57333,0.00025,14.56359]
[1776681460163,42.58,75190.45,2.39,-0.57333,0.00025,14.56359]
[1776681460452,42.58,75190.74,2.39,-0.57326,0.00025,14.56415]
[1776681461504,42.58,75190.74,2.39,-0.57326,0.00025,14.56415]
[1776681461548,42.58,75190.74,2.39,-0.57326,0.00025,14.56415]
[1776681461712,42.58,75201.65,2.39,-0.57055,0.00025,14.58449]
[1776681462466,42.58,75201.58,2.39,-0.57057,0.00025,14.58436]
[1776681467500,42.58,75201.11,2.39,-0.57069,0.00025,14.58348]
[1776681468390,42.58,75201.11,2.39,-0.57069,0.00025,14.58348]
[1776681468701,42.58,75205.71,2.39,-0.56954,0.00025,14.59187]
[1776681472623,42.58,75203.08,2.39,-0.5702,0.00025,14.58706]
[1776681478581,42.57,75202.38,2.39,-0.57038,0.00025,14.58575]
[1776681483612,42.57,75202.81,2.39,-0.57028,0.00025,14.58652]
[1776681484894,42.57,75202.64,2.39,-0.57032,0.00025,14.5862]
[1776681485627,42.57,75188.49,2.39,-0.57383,0.00025,14.55976]
[1776681486633,42.57,75188.82,2.39,-0.57375,0.00025,14.56039]
[1776681486971,42.57,75188.82,2.39,-0.57375,0.00025,14.56039]
[1776681487640,42.57,75188.33,2.39,-0.57387,0.00025,14.55946]
[1776681492676,42.57,75189.32,2.39,-0.57362,0.00025,14.56137]
[1776681493683,42.57,75192.23,2.39,-0.5729,0.00025,14.56689]
[1776681498719,42.57,75193.26,2.39,-0.57264,0.00025,14.56883]
[1776681503753,42.57,75195.53,2.39,-0.57208,0.00025,14.57308]
[1776681508788,42.57,75192.97,2.39,-0.57272,0.00025,14.56828]
[1776681510931,42.57,75192.98,2.39,-0.57271,0.00025,14.5683]
[1776681511329,42.57,75192.66,2.39,-0.57282,0.00025,14.5618]
[1776681511917,42.57,75192.66,2.39,-0.57282,0.00025,14.5618]
[1776681512018,42.57,75204.66,2.39,-0.56984,0.00025,14.58402]
[1776681514386,42.57,75204.2,2.39,-0.56996,0.00025,14.58317]
[1776681519445,42.57,75206.4,2.39,-0.56942,0.00025,14.58715]
[1776681528631,42.57,75206.73,2.39,-0.56934,0.00025,14.58773]
[1776681529257,42.57,75193.87,2.39,-0.57253,0.00025,14.56403]
[1776681530782,42.57,75191.05,2.39,-0.57323,0.00025,14.55871]
[1776681534970,42.57,75193.79,2.39,-0.57255,0.00025,14.56388]
[1776681540000,42.57,75195.89,2.39,-0.57203,0.00025,14.56781]
[1776681543076,42.57,75199.96,2.39,-0.57102,0.00025,14.57536]
[1776681545043,42.57,75205.59,2.39,-0.56962,0.00025,14.58565]
[1776681551085,42.57,75206.41,2.39,-0.56942,0.00025,14.58712]
[1776681556120,42.57,75206.19,2.39,-0.56948,0.00025,14.5867]
[1776681561159,42.56,75205.83,2.39,-0.56957,0.00025,14.58602]
[1776681569211,42.56,75207.66,2.39,-0.56912,0.00025,14.58929]
[1776681572245,42.56,75201.19,2.39,-0.57076,0.00025,14.57161]
[1776681573644,42.56,75201.19,2.39,-0.57076,0.00025,14.57161]
[1776681573651,42.56,75201.19,2.39,-0.57076,0.00025,14.57161]
[1776681573688,42.56,75201.92,2.39,-0.57058,0.00025,14.57294]
[1776681577339,42.56,75201.73,2.39,-0.57063,0.00025,14.57259]
[1776681577440,42.56,75201.71,2.39,-0.57064,0.00025,14.57255]
[1776681578376,42.56,75201.71,2.39,-0.57064,0.00025,14.57255]
[1776681578477,42.56,75201.38,2.39,-0.57072,0.00025,14.57194]
[1776681580395,42.56,75200.94,2.39,-0.57083,0.00025,14.57113]
[1776681580496,42.56,75201.01,2.39,-0.57081,0.00025,14.57125]
[1776681585454,42.56,75201.18,2.39,-0.57077,0.00025,14.57156]
[1776681586766,42.56,75201.44,2.39,-0.57071,0.00025,14.57203]
[1776681586868,42.56,75201.79,2.39,-0.57062,0.00025,14.57267]
[1776681588505,42.56,75201.96,2.39,-0.57058,0.00025,14.57298]
[1776681588724,42.56,75201.96,2.39,-0.57058,0.00025,14.57298]
[1776681588818,42.56,75203.47,2.39,-0.5702,0.00025,14.57574]
[1776681591598,42.55,75207.2,2.39,-0.56928,0.00025,14.58251]
[1776681592739,42.55,75210.83,2.39,-0.56837,0.00025,14.58902]
[1776681594592,42.55,75210.7,2.39,-0.56841,0.00025,14.58878]
[1776681594659,42.55,75213.21,2.39,-0.56778,0.00025,14.59324]
[1776681595623,42.55,75213.21,2.39,-0.56778,0.00025,14.59324]
[1776681595716,42.55,75214.32,2.39,-0.56751,0.00025,14.5952]
[1776681601525,42.55,75214.39,2.39,-0.56749,0.00025,14.59533]
[1776681601671,42.55,75220.79,2.39,-0.56589,0.00025,14.60651]
[1776681605466,42.55,75217.96,2.39,-0.5666,0.00025,14.60161]
[1776681609192,42.56,75215.35,2.39,-0.56725,0.00025,14.59704]
[1776681611615,42.56,75209.6,2.39,-0.56868,0.00025,14.58683]
[1776681613558,42.56,75209.6,2.39,-0.56868,0.00025,14.58684]
[1776681613684,42.56,75205.72,2.39,-0.56964,0.00025,14.57985]
[1776681615681,42.56,75198.41,2.39,-0.57146,0.00025,14.56644]
[1776681615997,42.56,75198.41,2.39,-0.57146,0.00025,14.56644]
[1776681616600,42.56,75198.44,2.39,-0.57145,0.00025,14.56649]
[1776681617820,42.56,75194.48,2.39,-0.57244,0.00025,14.5591]
[1776681623648,42.55,75195.5,2.39,-0.57218,0.00025,14.56101]
[1776681629332,42.56,75196.63,2.39,-0.5719,0.00025,14.56312]
[1776681634419,42.56,75197.4,2.39,-0.57174,0.00025,14.55868]
[1776681639760,42.57,75194.66,2.39,-0.5724,0.00025,14.55368]
[1776681643788,42.57,75197.88,2.39,-0.57159,0.00025,14.55979]
[1776681644797,42.57,75201.37,2.39,-0.57072,0.00025,14.56624]
[1776681648824,42.57,75204.81,2.39,-0.56986,0.00025,14.57252]
[1776681653859,42.57,75203.45,2.39,-0.5702,0.00025,14.57003]
[1776681659900,42.57,75203.56,2.39,-0.57018,0.00025,14.57023]
[1776681662922,42.57,75214.47,2.39,-0.56747,0.00025,14.58979]
[1776681663216,42.57,75214.47,2.39,-0.56747,0.00025,14.58979]
[1776681663928,42.57,75220.61,2.39,-0.56594,0.00025,14.60051]
[1776681669615,42.57,75218.14,2.39,-0.56655,0.00025,14.59623]
[1776681672887,42.57,75206.37,2.39,-0.56948,0.00025,14.57533]
[1776681677701,42.57,75206.33,2.39,-0.56949,0.00025,14.57524]
[1776681677774,42.57,75206.02,2.39,-0.56957,0.00025,14.57468]
[1776681679371,42.57,75200.9,2.39,-0.57084,0.00025,14.56532]
[1776681685076,42.57,75199.5,2.39,-0.57119,0.00025,14.56273]
[1776681686803,42.57,75199.5,2.39,-0.57119,0.00025,14.56273]
[1776681686928,42.57,75199.5,2.39,-0.57119,0.00025,14.56273]
[1776681686904,42.57,75200.1,2.39,-0.57104,0.00025,14.56384]
[1776681688130,42.57,75200.2,2.39,-0.57102,0.00025,14.56402]
[1776681688301,42.57,75200.2,2.39,-0.57102,0.00025,14.56402]
[1776681688314,42.57,75199.29,2.39,-0.57125,0.00025,14.56234]
[1776681689464,42.57,75199.29,2.39,-0.57125,0.00025,14.56234]
[1776681689848,42.57,75200.75,2.39,-0.57088,0.00025,14.56503]
[1776681698167,42.57,75201.35,2.39,-0.57076,0.00025,14.56024]
[1776681699374,42.57,75201.35,2.39,-0.57076,0.00025,14.56024]
[1776681699830,42.57,75205.57,2.39,-0.56971,0.00025,14.56795]
[1776681703202,42.57,75202.99,2.39,-0.57036,0.00025,14.56324]
[1776681707236,42.57,75200.11,2.39,-0.57107,0.00025,14.55795]
[1776681712271,42.57,75200.47,2.39,-0.57098,0.00025,14.55862]
[1776681717339,42.57,75199.21,2.39,-0.5713,0.00025,14.5563]
[1776681717400,42.57,75199.2,2.39,-0.5713,0.00025,14.55628]
[1776681723352,42.57,75198.52,2.39,-0.57146,0.00025,14.55504]
[1776681725371,42.57,75201.53,2.39,-0.57072,0.00025,14.5606]
[1776681726765,42.57,75196.56,2.39,-0.57195,0.00025,14.5514]
[1776681733423,42.57,75197.48,2.39,-0.57172,0.00025,14.55314]
[1776681734434,42.57,75201.91,2.39,-0.57062,0.00025,14.56132]
[1776681740477,42.57,75201.09,2.39,-0.57082,0.00025,14.55982]
[1776681745512,42.57,75200.46,2.39,-0.57098,0.00025,14.55866]
[1776681750867,42.57,75201.23,2.39,-0.57079,0.00025,14.56008]
[1776681750874,42.57,75201.9,2.39,-0.57062,0.00025,14.56131]
[1776681756651,42.57,75202.74,2.39,-0.57044,0.00025,14.55695]
[1776681757022,42.57,75205.58,2.39,-0.56973,0.00025,14.56213]
[1776681762636,42.57,75205.79,2.39,-0.56968,0.00025,14.5625]
[1776681765656,42.57,75202.0,2.39,-0.57063,0.00025,14.55558]
[1776681770691,42.57,75199.02,2.39,-0.57137,0.00025,14.5501]
[1776681772622,42.57,75198.95,2.39,-0.57138,0.00025,14.54997]
[1776681772638,42.57,75198.95,2.39,-0.57138,0.00025,14.54997]
[1776681772705,42.57,75198.99,2.39,-0.57137,0.00025,14.55005]
[1776681778747,42.58,75197.29,2.39,-0.57179,0.00025,14.54691]
[1776681783786,42.58,75197.91,2.39,-0.57164,0.00025,14.54808]
[1776681785615,42.58,75198.34,2.39,-0.57153,0.00025,14.54888]
[1776681785796,42.58,75198.11,2.39,-0.57159,0.00025,14.54846]
[1776681790832,42.58,75200.28,2.39,-0.57104,0.00025,14.55249]
[1776681793379,42.58,75201.89,2.39,-0.57064,0.00025,14.55545]
[1776681793855,42.58,75201.86,2.39,-0.57065,0.00025,14.5554]
[1776681798887,42.58,75201.28,2.39,-0.57079,0.00025,14.55434]
[1776681804929,42.58,75201.49,2.39,-0.57074,0.00025,14.55473]
[1776681809965,42.58,75203.64,2.39,-0.5702,0.00025,14.55867]
[1776681815320,42.58,75204.6,2.39,-0.57,0.00025,14.55452]
[1776681821042,42.58,75201.2,2.39,-0.57084,0.00025,14.5483]
[1776681826077,42.58,75200.88,2.39,-0.57092,0.00025,14.54772]
[1776681831116,42.58,75200.34,2.39,-0.57105,0.00025,14.54674]
[1776681834132,42.58,75203.41,2.39,-0.57029,0.00025,14.55238]
[1776681839167,42.58,75206.44,2.39,-0.56953,0.00025,14.55789]
[1776681841652,42.58,75208.39,2.39,-0.56905,0.00025,14.5614]
[1776681841825,42.58,75208.39,2.39,-0.56905,0.00025,14.5614]
[1776681841841,42.58,75208.39,2.39,-0.56905,0.00025,14.5614]
[1776681842049,42.58,75208.39,2.39,-0.56905,0.00025,14.5614]
[1776681842151,42.58,75208.68,2.39,-0.56898,0.00025,14.56192]
[1776681847223,42.58,75208.04,2.39,-0.56914,0.00025,14.56076]
[1776681849060,42.58,75208.04,2.39,-0.56914,0.00025,14.56076]
[1776681849080,42.58,75207.61,2.39,-0.56925,0.00025,14.55998]
[1776681853266,42.58,75210.16,2.39,-0.56861,0.00025,14.56455]
[1776681859307,42.58,75212.2,2.39,-0.56811,0.00025,14.56818]
[1776681860960,42.58,75207.88,2.39,-0.56918,0.00025,14.56044]
[1776681868371,42.58,75205.01,2.39,-0.5699,0.00025,14.55524]
[1776681873990,42.58,75204.28,2.39,-0.57011,0.00025,14.548]
[1776681879450,42.58,75206.46,2.39,-0.56957,0.00025,14.55196]
[1776681884482,42.58,75206.89,2.39,-0.56946,0.00025,14.55272]
[1776681889517,42.58,75203.28,2.39,-0.57037,0.00025,14.54614]
[1776681892635,42.57,75202.92,2.39,-0.57046,0.00025,14.54548]
[1776681892728,42.57,75202.92,2.39,-0.57046,0.00025,14.54548]
[1776681892737,42.57,75202.15,2.39,-0.57065,0.00025,14.54407]
[1776681898581,42.57,75199.91,2.39,-0.57121,0.00025,14.53993]
[1776681900232,42.57,75200.19,2.39,-0.57114,0.00025,14.54045]
[1776681900462,42.57,75199.75,2.39,-0.57125,0.00025,14.53964]
[1776681905630,42.57,75199.26,2.39,-0.57137,0.00025,14.53872]
[1776681911754,42.57,75200.3,2.39,-0.57111,0.00025,14.54064]
[1776681916797,42.57,75199.34,2.39,-0.57135,0.00025,14.53885]
[1776681920860,42.57,75202.71,2.39,-0.57052,0.00025,14.54505]
[1776681926988,42.57,75202.23,2.39,-0.57064,0.00025,14.54414]
[1776681932825,42.57,75206.98,2.39,-0.56949,0.00025,14.54687]
[1776681940878,42.57,75206.53,2.39,-0.5696,0.00025,14.54607]
[1776681946920,42.57,75204.86,2.39,-0.57001,0.00025,14.54304]
[1776681950083,42.57,75198.95,2.39,-0.57149,0.00025,14.53218]
[1776681951956,42.57,75196.42,2.39,-0.57212,0.00025,14.52747]
[1776681953971,42.57,75193.36,2.39,-0.57288,0.00025,14.52172]
[1776681959470,42.57,75192.26,2.39,-0.57315,0.00025,14.51965]
[1776681965046,42.57,75191.83,2.39,-0.57325,0.00025,14.51887]
[1776681970081,42.57,75192.52,2.39,-0.57308,0.00025,14.52017]
[1776681975770,42.57,75192.88,2.39,-0.57299,0.00025,14.52086]
[1776681981158,42.57,75192.79,2.39,-0.57302,0.00025,14.52068]
[1776681986194,42.57,75191.19,2.39,-0.57341,0.00025,14.51765]
[1776681989215,42.57,75186.97,2.39,-0.57446,0.00025,14.5096]
[1776681994249,42.57,75185.6,2.39,-0.57483,0.00025,14.50105]
[1776682000291,42.57,75185.16,2.39,-0.57494,0.00025,14.50022]
[1776682003312,42.57,75191.6,2.39,-0.57334,0.00025,14.51256]
[1776682004319,42.57,75195.7,2.39,-0.57232,0.00025,14.52029]
[1776682009355,42.57,75197.11,2.39,-0.57197,0.00025,14.52291]
[1776682014390,42.57,75198.68,2.39,-0.57158,0.00025,14.52582]
[1776682019424,42.57,75200.25,2.39,-0.57119,0.00025,14.52871]
[1776682021643,42.57,75200.25,2.39,-0.57119,0.00025,14.52871]
[1776682021729,42.57,75200.25,2.39,-0.57119,0.00025,14.52871]
[1776682021741,42.57,75200.25,2.39,-0.57119,0.00025,14.52871]
[1776682021925,42.57,75200.25,2.39,-0.57119,0.00025,14.52871]
[1776682022165,42.57,75202.43,2.39,-0.57065,0.00025,14.53272]
[1776682027481,42.57,75203.54,2.39,-0.57037,0.00025,14.53475]
[1776682032234,42.57,75208.71,2.39,-0.56908,0.00025,14.54412]
[1776682033677,42.57,75208.71,2.39,-0.56908,0.00025,14.54412]
[1776682034884,42.57,75210.2,2.39,-0.56871,0.00025,14.5468]
[1776682035031,42.57,75210.2,2.39,-0.56871,0.00025,14.5468]
[1776682035074,42.57,75212.96,2.39,-0.56802,0.00025,14.55172]
[1776682039246,42.57,75212.52,2.39,-0.56813,0.00025,14.55094]
[1776682039259,42.57,75211.99,2.39,-0.56826,0.00025,14.55001]
[1776682040320,42.57,75211.99,2.39,-0.56826,0.00025,14.55001]
[1776682040955,42.57,75211.99,2.39,-0.56826,0.00025,14.55001]
[1776682041076,42.57,75211.99,2.39,-0.56826,0.00025,14.55001]
[1776682041177,42.57,75212.55,2.39,-0.56812,0.00025,14.55101]
[1776682046614,42.57,75209.94,2.39,-0.56877,0.00025,14.54638]
[1776682048628,42.58,75207.37,2.39,-0.56941,0.00025,14.54177]
[1776682053970,42.58,75206.46,2.39,-0.56966,0.00025,14.53422]
[1776682054071,42.58,75205.25,2.39,-0.56996,0.00025,14.53202]
[1776682055013,42.58,75205.25,2.39,-0.56996,0.00025,14.53202]
[1776682055114,42.58,75205.57,2.39,-0.56988,0.00025,14.5326]
[1776682055627,42.58,75205.57,2.39,-0.56988,0.00025,14.5326]
[1776682055728,42.58,75206.17,2.39,-0.56974,0.00025,14.53369]
[1776682062115,42.58,75206.83,2.39,-0.56957,0.00025,14.53489]
[1776682062172,42.58,75208.07,2.39,-0.56926,0.00025,14.53713]
[1776682063149,42.58,75208.07,2.39,-0.56926,0.00025,14.53713]
[1776682063250,42.58,75208.04,2.39,-0.56927,0.00025,14.53708]
[1776682066224,42.58,75207.92,2.39,-0.5693,0.00025,14.53686]
[1776682066325,42.58,75208.37,2.39,-0.56919,0.00025,14.53768]
[1776682068807,42.58,75209.34,2.39,-0.56894,0.00025,14.53942]
[1776682069270,42.58,75210.45,2.39,-0.56867,0.00025,14.54142]
[1776682074812,42.58,75212.43,2.39,-0.56817,0.00025,14.54496]
[1776682080856,42.58,75212.42,2.39,-0.56817,0.00025,14.54496]
[1776682082887,42.58,75209.74,2.39,-0.56884,0.00025,14.54017]
[1776682087980,42.58,75207.94,2.39,-0.56929,0.00025,14.53693]
[1776682093600,42.58,75205.42,2.39,-0.56992,0.00025,14.53236]
[1776682096967,42.58,75193.53,2.39,-0.57288,0.00025,14.51033]
[1776682098167,42.58,75193.53,2.39,-0.57288,0.00025,14.51033]
[1776682098187,42.58,75190.13,2.39,-0.57373,0.00025,14.50389]
[1776682104017,42.58,75189.68,2.39,-0.57384,0.00025,14.50307]
[1776682107037,42.58,75185.93,2.39,-0.57477,0.00025,14.49589]
[1776682112074,42.58,75184.26,2.39,-0.57521,0.00025,14.48676]
[1776682117107,42.58,75183.43,2.39,-0.57542,0.00025,14.48517]
[1776682118877,42.59,75182.9,2.39,-0.57555,0.00025,14.48415]
[1776682119121,42.59,75182.35,2.39,-0.57568,0.00025,14.48308]
[1776682120088,42.59,75182.35,2.39,-0.57568,0.00025,14.48308]
[1776682120410,42.59,75179.73,2.39,-0.57633,0.00025,14.47796]
[1776682122460,42.59,75178.67,2.39,-0.5766,0.00025,14.47588]
[1776682130198,42.59,75178.41,2.39,-0.57665,0.00025,14.47546]
[1776682139263,42.6,75178.25,2.39,-0.57668,0.00025,14.4752]
[1776682144297,42.6,75177.09,2.39,-0.57696,0.00025,14.47294]
[1776682147317,42.6,75173.73,2.39,-0.5778,0.00025,14.46629]
[1776682151346,42.6,75170.13,2.39,-0.57869,0.00025,14.4591]
[1776682157388,42.59,75173.19,2.39,-0.57794,0.00025,14.46513]
[1776682161417,42.59,75176.14,2.39,-0.57722,0.00025,14.47092]
[1776682163431,42.59,75179.96,2.39,-0.57627,0.00025,14.47844]
[1776682164617,42.59,75182.42,2.39,-0.57566,0.00025,14.48326]
[1776682165445,42.59,75184.21,2.39,-0.57521,0.00025,14.48674]
[1776682166451,42.59,75195.61,2.39,-0.57237,0.00025,14.50847]
[1776682167459,42.59,75193.44,2.39,-0.57291,0.00025,14.50439]
[1776682172493,42.59,75190.4,2.39,-0.5737,0.00025,14.4927]
[1776682173218,42.59,75173.65,2.39,-0.57787,0.00025,14.46003]
[1776682175048,42.59,75169.5,2.39,-0.57891,0.00025,14.45168]
[1776682177294,42.59,75169.5,2.39,-0.57891,0.00025,14.45168]
[1776682177370,42.59,75169.68,2.39,-0.57886,0.00025,14.45203]
[1776682182285,42.58,75169.22,2.39,-0.57898,0.00025,14.45107]
[1776682182369,42.58,75168.46,2.39,-0.57917,0.00025,14.44951]
[1776682185826,42.58,75168.06,2.39,-0.57927,0.00025,14.44869]
[1776682185918,42.58,75167.27,2.39,-0.57948,0.00025,14.44705]
[1776682187093,42.58,75167.27,2.39,-0.57948,0.00025,14.44705]
[1776682187212,42.58,75167.27,2.39,-0.57948,0.00025,14.44705]
[1776682187220,42.58,75167.27,2.39,-0.57948,0.00025,14.44705]
[1776682187362,42.58,75167.27,2.39,-0.57948,0.00025,14.44705]
[1776682187397,42.58,75167.27,2.39,-0.57948,0.00025,14.44705]
[1776682187463,42.58,75164.8,2.39,-0.58009,0.00025,14.44199]
[1776682189145,42.58,75164.8,2.39,-0.58009,0.00025,14.44199]
[1776682189242,42.58,75151.41,2.39,-0.58342,0.00025,14.41401]
[1776682190399,42.58,75151.41,2.39,-0.58342,0.00025,14.41401]
[1776682190444,42.57,75150.36,2.39,-0.58369,0.00025,14.41174]
[1776682191093,42.57,75150.36,2.39,-0.58369,0.00025,14.41174]
[1776682191352,42.57,75150.36,2.39,-0.58369,0.00025,14.41174]
[1776682191429,42.57,75150.36,2.39,-0.58369,0.00025,14.41174]
[1776682191454,42.57,75135.47,2.39,-0.58739,0.00025,14.37938]
[1776682191726,42.57,75135.47,2.39,-0.58739,0.00025,14.37938]
[1776682191824,42.57,75136.47,2.39,-0.58714,0.00025,14.38159]
[1776682193200,42.57,75136.47,2.39,-0.58714,0.00025,14.38159]
[1776682193302,42.57,75136.53,2.39,-0.58713,0.00025,14.38166]
[1776682194936,42.57,75136.53,2.39,-0.58713,0.00025,14.38166]
[1776682195040,42.56,75135.93,2.39,-0.58729,0.00025,14.38027]
[1776682197229,42.56,75135.93,2.39,-0.58729,0.00025,14.38027]
[1776682197330,42.56,75134.32,2.39,-0.5877,0.00025,14.37664]
[1776682197982,42.56,75134.32,2.39,-0.5877,0.00025,14.37664]
[1776682198074,42.56,75134.22,2.39,-0.58772,0.00025,14.37638]
[1776682201203,42.56,75134.05,2.39,-0.58777,0.00025,14.376]
[1776682201219,42.56,75134.05,2.39,-0.58777,0.00025,14.376]
[1776682201484,42.56,75134.05,2.39,-0.58777,0.00025,14.376]
[1776682201487,42.55,75140.54,2.39,-0.58617,0.00025,14.39023]
[1776682203047,42.55,75140.54,2.39,-0.58617,0.00025,14.39023]
[1776682203348,42.55,75140.54,2.39,-0.58617,0.00025,14.39023]
[1776682203431,42.56,75149.07,2.39,-0.58405,0.00025,14.40869]
[1776682204608,42.56,75149.07,2.39,-0.58405,0.00025,14.40869]
[1776682205408,42.55,75147.74,2.39,-0.58439,0.00025,14.40577]
[1776682211516,42.54,75147.42,2.39,-0.58449,0.00025,14.40487]
[1776682214613,42.53,75149.0,2.39,-0.58413,0.00025,14.40805]
[1776682214791,42.52,75148.48,2.39,-0.58426,0.00025,14.40691]
[1776682219742,42.51,75145.36,2.39,-0.58506,0.00025,14.4]
[1776682221840,42.51,75153.4,2.39,-0.58307,0.00025,14.41717]
[1776682222848,42.51,75153.39,2.39,-0.58307,0.00025,14.41718]
[1776682226876,42.5,75150.74,2.39,-0.58374,0.00025,14.4114]
[1776682228380,42.5,75150.74,2.39,-0.58374,0.00025,14.4114]
[1776682228410,42.5,75150.74,2.39,-0.58374,0.00025,14.4114]
[1776682228482,42.5,75148.96,2.39,-0.58419,0.00025,14.40753]
[1776682230396,42.5,75148.96,2.39,-0.58419,0.00025,14.40753]
[1776682230477,42.5,75143.74,2.39,-0.5855,0.00025,14.3962]
[1776682236128,42.49,75143.12,2.39,-0.5857,0.00025,14.38879]
[1776682239080,42.49,75149.53,2.39,-0.58412,0.00025,14.40254]
[1776682243196,42.48,75146.54,2.39,-0.58487,0.00025,14.39604]
[1776682248033,42.47,75143.43,2.39,-0.58567,0.00025,14.38912]
[1776682251410,42.47,75142.67,2.39,-0.58586,0.00025,14.38739]
[1776682251498,42.46,75142.74,2.39,-0.58585,0.00025,14.38751]
[1776682252391,42.46,75152.33,2.39,-0.58347,0.00025,14.40814]
[1776682253420,42.46,75149.43,2.39,-0.5842,0.00025,14.40191]
[1776682254035,42.46,75149.43,2.39,-0.5842,0.00025,14.40191]
[1776682254097,42.46,75149.46,2.39,-0.5842,0.00025,14.40193]
[1776682256091,42.45,75151.96,2.39,-0.58358,0.00025,14.40719]
[1776682261127,42.44,75153.83,2.39,-0.58315,0.00025,14.41092]
[1776682267168,42.42,75156.38,2.39,-0.58255,0.00025,14.41602]
[1776682273212,42.4,75157.29,2.39,-0.58237,0.00025,14.41763]
[1776682275549,42.4,75157.73,2.39,-0.58226,0.00025,14.4185]
[1776682275591,42.39,75146.95,2.39,-0.58496,0.00025,14.39543]
[1776682277355,42.39,75146.2,2.39,-0.58515,0.00025,14.39374]
[1776682277456,42.39,75140.29,2.39,-0.58663,0.00025,14.38079]
[1776682279400,42.39,75139.75,2.39,-0.58677,0.00025,14.37958]
[1776682279501,42.39,75136.99,2.39,-0.58745,0.00025,14.37347]
[1776682281270,42.38,75134.03,2.39,-0.58819,0.00025,14.36683]
[1776682283560,42.38,75130.76,2.39,-0.58901,0.00025,14.35947]
[1776682285772,42.38,75130.26,2.39,-0.58914,0.00025,14.35832]
[1776682286305,42.38,75125.78,2.39,-0.59025,0.00025,14.34814]
[1776682287312,42.38,75120.72,2.39,-0.59151,0.00025,14.3365]
[1776682287925,42.38,75120.72,2.39,-0.59151,0.00025,14.3365]
[1776682288319,42.38,75119.65,2.39,-0.59177,0.00025,14.33401]
[1776682291648,42.38,75120.6,2.39,-0.59158,0.00025,14.33021]
[1776682291653,42.38,75120.6,2.39,-0.59158,0.00025,14.33021]
[1776682291841,42.38,75120.6,2.39,-0.59158,0.00025,14.33021]
[1776682291849,42.38,75120.6,2.39,-0.59158,0.00025,14.33021]
[1776682292180,42.38,75120.6,2.39,-0.59158,0.00025,14.33021]
[1776682292187,42.38,75120.6,2.39,-0.59158,0.00025,14.33021]
[1776682292398,42.38,75120.6,2.39,-0.59158,0.00025,14.33021]
[1776682292427,42.38,75119.47,2.39,-0.59186,0.00025,14.32759]
[1776682295369,42.38,75115.15,2.39,-0.59294,0.00025,14.31749]
[1776682300404,42.38,75114.85,2.39,-0.59301,0.00025,14.31678]
[1776682300831,42.38,75114.85,2.39,-0.59301,0.00025,14.31678]
[1776682301410,42.38,75114.65,2.39,-0.59306,0.00025,14.31631]
[1776682305439,42.38,75117.05,2.39,-0.59247,0.00025,14.32191]
[1776682307452,42.38,75111.37,2.39,-0.59388,0.00025,14.30855]
[1776682309362,42.38,75110.08,2.39,-0.5942,0.00025,14.3055]
[1776682309465,42.38,75109.95,2.39,-0.59423,0.00025,14.30519]
[1776682310473,42.38,75106.04,2.39,-0.5952,0.00025,14.29588]
[1776682311480,42.38,75103.39,2.39,-0.59586,0.00025,14.28952]
[1776682316515,42.38,75102.44,2.39,-0.59609,0.00025,14.28728]
[1776682321550,42.38,75102.41,2.39,-0.5961,0.00025,14.28714]
[1776682326585,42.37,75100.65,2.39,-0.59656,0.00025,14.28264]
[1776682326818,42.37,75100.65,2.39,-0.59656,0.00025,14.28264]
[1776682327593,42.36,75100.07,2.39,-0.59671,0.00025,14.28118]
[1776682330864,42.36,75101.41,2.39,-0.59638,0.00025,14.28446]
[1776682331622,42.36,75105.24,2.39,-0.59543,0.00025,14.2937]
[1776682334641,42.37,75108.42,2.39,-0.59464,0.00025,14.30132]
[1776682339678,42.37,75109.82,2.39,-0.59429,0.00025,14.30466]
[1776682343574,42.37,75108.13,2.39,-0.59471,0.00025,14.30066]
[1776682343662,42.37,75107.11,2.39,-0.59496,0.00025,14.29823]
[1776682344424,42.37,75104.08,2.39,-0.59571,0.00025,14.29097]
[1776682346401,42.37,75109.88,2.39,-0.59427,0.00025,14.3048]
[1776682347921,42.37,75109.88,2.39,-0.59427,0.00025,14.3048]
[1776682348021,42.37,75113.89,2.39,-0.59328,0.00025,14.31428]
[1776682349746,42.37,75121.59,2.39,-0.59137,0.00025,14.33222]
[1776682351619,42.37,75121.59,2.39,-0.59137,0.00025,14.33222]
[1776682351626,42.37,75121.59,2.39,-0.59137,0.00025,14.33222]
[1776682351638,42.37,75121.59,2.39,-0.59137,0.00025,14.33222]
[1776682351696,42.37,75121.23,2.39,-0.5915,0.00025,14.32539]
[1776682352701,42.37,75121.23,2.39,-0.5915,0.00025,14.32539]
[1776682352768,42.37,75121.23,2.39,-0.5915,0.00025,14.32539]
[1776682353158,42.37,75121.23,2.39,-0.5915,0.00025,14.32539]
[1776682353189,42.37,75121.23,2.39,-0.5915,0.00025,14.32539]
[1776682353477,42.37,75121.23,2.39,-0.5915,0.00025,14.32539]
[1776682353529,42.36,75123.4,2.39,-0.59096,0.00025,14.33038]
[1776682354092,42.36,75123.4,2.39,-0.59096,0.00025,14.33038]
[1776682354291,42.36,75123.4,2.39,-0.59096,0.00025,14.33038]
[1776682354425,42.36,75123.4,2.39,-0.59096,0.00025,14.33038]
[1776682354435,42.36,75123.4,2.39,-0.59096,0.00025,14.33038]
[1776682354481,42.36,75123.4,2.39,-0.59096,0.00025,14.33038]
[1776682354498,42.36,75146.43,2.39,-0.58523,0.00025,14.38187]
[1776682354838,42.36,75146.43,2.39,-0.58523,0.00025,14.38187]
[1776682354888,42.36,75142.49,2.39,-0.58621,0.00025,14.37327]
[1776682355791,42.36,75142.54,2.39,-0.5862,0.00025,14.37334]
[1776682358812,42.36,75139.73,2.39,-0.58691,0.00025,14.36707]
[1776682360107,42.36,75139.73,2.39,-0.58691,0.00025,14.36707]
[1776682360192,42.35,75139.62,2.39,-0.58694,0.00025,14.36678]
[1776682364568,42.35,75136.98,2.39,-0.58761,0.00025,14.36082]
[1776682365353,42.35,75136.98,2.39,-0.58761,0.00025,14.36082]
[1776682365438,42.35,75137.09,2.39,-0.58759,0.00025,14.36104]
[1776682371294,42.34,75135.42,2.39,-0.58802,0.00025,14.35724]
[1776682376938,42.35,75133.16,2.39,-0.58857,0.00025,14.35221]
[1776682381973,42.35,75130.35,2.39,-0.58927,0.00025,14.34592]
[1776682383399,42.35,75120.25,2.39,-0.59178,0.00025,14.32278]
[1776682384709,42.35,75115.49,2.39,-0.59296,0.00025,14.31167]
[1776682385216,42.35,75115.49,2.39,-0.59296,0.00025,14.31167]
[1776682385248,42.35,75114.94,2.39,-0.5931,0.00025,14.31037]
[1776682387011,42.35,75122.29,2.39,-0.59128,0.00025,14.32747]
[1776682389651,42.35,75121.93,2.39,-0.59137,0.00025,14.32664]
[1776682389658,42.35,75121.93,2.39,-0.59137,0.00025,14.32664]
[1776682389689,42.35,75121.67,2.39,-0.59143,0.00025,14.32603]
[1776682391969,42.35,75121.63,2.39,-0.59144,0.00025,14.32593]
[1776682392071,42.35,75118.92,2.39,-0.59212,0.00025,14.31963]
[1776682395065,42.34,75115.85,2.39,-0.59289,0.00025,14.31242]
[1776682398493,42.34,75115.6,2.39,-0.59295,0.00025,14.3118]
[1776682398501,42.34,75115.6,2.39,-0.59295,0.00025,14.3118]
[1776682398523,42.34,75115.6,2.39,-0.59295,0.00025,14.3118]
[1776682398625,42.34,75115.48,2.39,-0.59298,0.00025,14.31151]
[1776682398775,42.34,75115.48,2.39,-0.59298,0.00025,14.31151]
[1776682398810,42.34,75115.48,2.39,-0.59298,0.00025,14.31151]
[1776682398826,42.34,75115.48,2.39,-0.59298,0.00025,14.31151]
[1776682398895,42.34,75115.48,2.39,-0.59298,0.00025,14.31151]
[1776682400101,42.34,75106.65,2.39,-0.59518,0.00025,14.29057]
[1776682401109,42.34,75106.99,2.39,-0.59509,0.00025,14.29139]
[1776682406395,42.34,75107.74,2.39,-0.59491,0.00025,14.29318]
[1776682406570,42.34,75107.74,2.39,-0.59491,0.00025,14.29318]
[1776682406653,42.34,75107.71,2.39,-0.59491,0.00025,14.29311]
[1776682412190,42.34,75109.89,2.39,-0.59441,0.00025,14.29231]
[1776682414085,42.34,75109.14,2.39,-0.5946,0.00025,14.29052]
[1776682414749,42.34,75108.98,2.39,-0.59464,0.00025,14.29014]
[1776682419185,42.34,75109.44,2.39,-0.59452,0.00025,14.29123]
[1776682419286,42.34,75112.17,2.39,-0.59384,0.00025,14.29771]
[1776682419900,42.34,75112.17,2.39,-0.59384,0.00025,14.29771]
[1776682419976,42.34,75112.17,2.39,-0.59384,0.00025,14.29771]
[1776682420444,42.34,75113.96,2.39,-0.5934,0.00025,14.30194]
[1776682426742,42.34,75112.2,2.39,-0.59384,0.00025,14.29776]
[1776682426837,42.34,75111.96,2.39,-0.5939,0.00025,14.29719]
[1776682432330,42.34,75114.11,2.39,-0.59337,0.00025,14.30225]
[1776682437364,42.34,75108.3,2.39,-0.59481,0.00025,14.28847]
[1776682440078,42.34,75106.4,2.39,-0.59528,0.00025,14.28394]
[1776682440370,42.34,75106.4,2.39,-0.59528,0.00025,14.28394]
[1776682440635,42.34,75096.89,2.39,-0.59764,0.00025,14.2609]
[1776682442786,42.34,75102.82,2.39,-0.59617,0.00025,14.27529]
[1776682444417,42.34,75107.17,2.39,-0.59509,0.00025,14.28578]
[1776682445733,42.34,75107.17,2.39,-0.59509,0.00025,14.28578]
[1776682445767,42.34,75108.22,2.39,-0.59483,0.00025,14.28829]
[1776682449450,42.34,75113.48,2.39,-0.59352,0.00025,14.30079]
[1776682451467,42.34,75117.49,2.39,-0.59253,0.00025,14.3102]
[1776682456502,42.34,75117.82,2.39,-0.59245,0.00025,14.31094]
[1776682461575,42.34,75118.79,2.39,-0.59221,0.00025,14.31318]
[1776682466490,42.34,75119.65,2.39,-0.592,0.00025,14.31516]
[1776682466592,42.34,75123.14,2.39,-0.59113,0.00025,14.32324]
[1776682471607,42.33,75121.22,2.39,-0.59165,0.00025,14.31277]
[1776682476643,42.33,75121.5,2.39,-0.59158,0.00025,14.31339]
[1776682481678,42.33,75122.41,2.39,-0.59136,0.00025,14.31546]
[1776682483634,42.33,75122.38,2.39,-0.59137,0.00025,14.31538]
[1776682483698,42.33,75122.66,2.39,-0.5913,0.00025,14.31602]
[1776682488727,42.33,75121.33,2.39,-0.59164,0.00025,14.3129]
[1776682490861,42.33,75120.59,2.39,-0.59182,0.00025,14.31118]
[1776682491749,42.33,75120.03,2.39,-0.59196,0.00025,14.30986]
[1776682496784,42.32,75120.53,2.39,-0.59184,0.00025,14.31099]
[1776682501821,42.32,75122.05,2.39,-0.59147,0.00025,14.31447]
[1776682503833,42.32,75116.2,2.39,-0.59293,0.00025,14.30082]
[1776682508868,42.32,75113.39,2.39,-0.59363,0.00025,14.29419]
[1776682512310,42.32,75112.45,2.39,-0.59386,0.00025,14.29197]
[1776682512579,42.32,75110.09,2.39,-0.59445,0.00025,14.28637]
[1776682513459,42.32,75104.49,2.39,-0.59584,0.00025,14.27296]
[1776682514591,42.32,75104.49,2.39,-0.59584,0.00025,14.27296]
[1776682514692,42.32,75101.04,2.39,-0.5967,0.00025,14.26462]
[1776682514953,42.32,75101.04,2.39,-0.5967,0.00025,14.26462]
[1776682516926,42.32,75097.35,2.39,-0.59761,0.00025,14.25564]
[1776682522333,42.32,75096.51,2.39,-0.59781,0.00025,14.25364]
[1776682522655,42.33,75108.33,2.39,-0.59487,0.00025,14.28228]
[1776682524773,42.33,75111.81,2.39,-0.59401,0.00025,14.29056]
[1776682530018,42.33,75112.89,2.39,-0.59374,0.00025,14.2931]
[1776682535768,42.32,75114.75,2.39,-0.59332,0.00025,14.29149]
[1776682542101,42.32,75116.36,2.39,-0.59292,0.00025,14.29527]
[1776682547136,42.32,75117.72,2.39,-0.59258,0.00025,14.29845]
[1776682552171,42.32,75119.65,2.39,-0.5921,0.00025,14.30295]
[1776682557205,42.32,75121.12,2.39,-0.59174,0.00025,14.30636]
[1776682562121,42.32,75121.56,2.39,-0.59163,0.00025,14.30737]
[1776682562842,42.32,75123.84,2.39,-0.59106,0.00025,14.31263]
[1776682563146,42.32,75123.84,2.39,-0.59106,0.00025,14.31263]
[1776682563297,42.32,75136.24,2.39,-0.58797,0.00025,14.34078]
[1776682564770,42.32,75135.27,2.39,-0.58821,0.00025,14.33861]
[1776682567811,42.32,75132.57,2.39,-0.58888,0.00025,14.33254]
[1776682569331,42.32,75124.7,2.39,-0.59085,0.00025,14.31458]
[1776682574335,42.32,75121.44,2.39,-0.59167,0.00025,14.30701]
[1776682576349,42.32,75111.23,2.39,-0.59421,0.00025,14.28306]
[1776682578366,42.32,75111.34,2.39,-0.59418,0.00025,14.28332]
[1776682578548,42.32,75109.77,2.39,-0.59457,0.00025,14.27959]
[1776682580387,42.32,75102.27,2.39,-0.59643,0.00025,14.26159]
[1776682581388,42.32,75097.12,2.39,-0.59771,0.00025,14.24901]
[1776682583258,42.32,75095.79,2.39,-0.59805,0.00025,14.24573]
[1776682583402,42.32,75094.75,2.39,-0.5983,0.00025,14.24316]
[1776682585364,42.32,75094.14,2.39,-0.59846,0.00025,14.24162]
[1776682585608,42.32,75092.9,2.39,-0.59877,0.00025,14.23855]
[1776682587515,42.32,75093.29,2.39,-0.59867,0.00025,14.23948]
[1776682587521,42.32,75093.29,2.39,-0.59867,0.00025,14.23948]
[1776682587725,42.32,75093.29,2.39,-0.59867,0.00025,14.23948]
[1776682587733,42.32,75093.29,2.39,-0.59867,0.00025,14.23948]
[1776682587925,42.32,75093.29,2.39,-0.59867,0.00025,14.23948]
[1776682587826,42.32,75086.6,2.39,-0.60033,0.00025,14.22281]
[1776682588438,42.31,75086.6,2.39,-0.60034,0.00025,14.22274]
[1776682590017,42.31,75088.3,2.39,-0.59993,0.00025,14.22693]
[1776682590263,42.31,75088.43,2.39,-0.5999,0.00025,14.22726]
[1776682592811,42.31,75091.21,2.39,-0.59926,0.00025,14.22807]
[1776682599514,42.29,75091.04,2.39,-0.59934,0.00025,14.22732]
[1776682602028,42.29,75091.47,2.39,-0.59924,0.00025,14.22833]
[1776682602536,42.29,75088.72,2.39,-0.59992,0.00025,14.22143]
[1776682603543,42.28,75078.26,2.39,-0.60253,0.00025,14.19487]
[1776682604711,42.28,75088.99,2.39,-0.59987,0.00025,14.22196]
[1776682606563,42.27,75089.28,2.39,-0.59981,0.00025,14.22255]
[1776682607012,42.27,75089.28,2.39,-0.59981,0.00025,14.22255]
[1776682607570,42.27,75089.82,2.39,-0.59969,0.00025,14.22384]
[1776682610591,42.26,75087.36,2.39,-0.60032,0.00025,14.21747]
[1776682612605,42.26,75090.0,2.39,-0.59968,0.00025,14.22396]
[1776682617641,42.24,75089.75,2.39,-0.59977,0.00025,14.22302]
[1776682619068,42.24,75090.7,2.39,-0.59954,0.00025,14.22533]
[1776682619076,42.24,75090.7,2.39,-0.59954,0.00025,14.22533]
[1776682619181,42.24,75090.7,2.39,-0.59954,0.00025,14.22533]
[1776682619200,42.24,75090.7,2.39,-0.59954,0.00025,14.22533]
[1776682619662,42.24,75090.7,2.39,-0.59955,0.00025,14.22527]
[1776682620926,42.24,75090.7,2.39,-0.59955,0.00025,14.22527]
[1776682620958,42.24,75090.7,2.39,-0.59955,0.00025,14.22527]
[1776682620928,42.24,75087.59,2.39,-0.60033,0.00025,14.21741]
[1776682621262,42.24,75087.59,2.39,-0.60033,0.00025,14.21741]
[1776682621676,42.23,75087.59,2.39,-0.60034,0.00025,14.21736]
[1776682622682,42.23,75074.83,2.39,-0.60351,0.00025,14.18476]
[1776682623690,42.23,75075.83,2.39,-0.60327,0.00025,14.18728]
[1776682625944,42.23,75074.58,2.39,-0.60358,0.00025,14.18399]
[1776682625968,42.23,75074.58,2.39,-0.60358,0.00025,14.18399]
[1776682626061,42.22,75074.52,2.39,-0.60361,0.00025,14.18378]
[1776682626063,42.22,75074.52,2.39,-0.60361,0.00025,14.18378]
[1776682626143,42.22,75074.52,2.39,-0.60361,0.00025,14.18378]
[1776682626147,42.22,75074.52,2.39,-0.60361,0.00025,14.18378]
[1776682626254,42.22,75074.52,2.39,-0.60361,0.00025,14.18378]
[1776682626276,42.22,75074.52,2.39,-0.60361,0.00025,14.18378]
[1776682626894,42.22,75074.52,2.39,-0.60361,0.00025,14.18378]
[1776682626960,42.22,75080.04,2.39,-0.60224,0.00025,14.19792]
[1776682627361,42.22,75080.04,2.39,-0.60224,0.00025,14.19792]
[1776682627717,42.22,75080.04,2.39,-0.60224,0.00025,14.1979]
[1776682632752,42.21,75077.81,2.39,-0.60282,0.00025,14.19201]
[1776682634768,42.21,75074.94,2.39,-0.60354,0.00025,14.18454]
[1776682635605,42.21,75074.94,2.39,-0.60354,0.00025,14.18454]
[1776682635773,42.21,75070.99,2.39,-0.60452,0.00025,14.17425]
[1776682638794,42.2,75065.49,2.39,-0.6059,0.00025,14.15964]
[1776682640816,42.2,75063.2,2.39,-0.60648,0.00025,14.15348]
[1776682642821,42.2,75063.32,2.39,-0.60645,0.00025,14.15374]
[1776682643005,42.2,75063.32,2.39,-0.60645,0.00025,14.15374]
[1776682643017,42.2,75063.32,2.39,-0.60645,0.00025,14.15374]
[1776682642864,42.2,75062.73,2.39,-0.6066,0.00025,14.15218]
[1776682643225,42.2,75062.73,2.39,-0.6066,0.00025,14.15218]
[1776682643231,42.2,75062.73,2.39,-0.6066,0.00025,14.15218]
[1776682643425,42.2,75062.73,2.39,-0.6066,0.00025,14.15218]
[1776682643837,42.19,75062.73,2.39,-0.60662,0.00025,14.15202]
[1776682645283,42.19,75062.19,2.39,-0.60675,0.00025,14.15058]
[1776682645846,42.19,75061.95,2.39,-0.60682,0.00025,14.14989]
[1776682650881,42.18,75060.74,2.39,-0.60714,0.00025,14.14641]
[1776682651334,42.18,75060.74,2.39,-0.60714,0.00025,14.14641]
[1776682651888,42.18,75059.92,2.39,-0.60739,0.00025,14.13812]
[1776682653217,42.17,75060.01,2.39,-0.60738,0.00025,14.13832]
[1776682653902,42.17,75060.07,2.39,-0.60737,0.00025,14.13843]
[1776682656924,42.17,75057.13,2.39,-0.60811,0.00025,14.1304]
[1776682661958,42.16,75054.06,2.39,-0.60889,0.00025,14.12188]
[1776682666995,42.15,75051.7,2.39,-0.6095,0.00025,14.11523]
[1776682672028,42.14,75050.94,2.39,-0.60971,0.00025,14.11291]
[1776682677066,42.13,75049.36,2.39,-0.61013,0.00025,14.10835]
[1776682680383,42.13,75048.15,2.39,-0.61044,0.00025,14.10493]
[1776682680888,42.12,75046.96,2.39,-0.61074,0.00025,14.10156]
[1776682681568,42.12,75035.84,2.39,-0.61349,0.00025,14.07067]
[1776682683913,42.12,75035.89,2.39,-0.61349,0.00025,14.07076]
[1776682684014,42.12,75035.39,2.39,-0.61362,0.00025,14.06929]
[1776682690161,42.11,75035.2,2.39,-0.61368,0.00025,14.06855]
[1776682694190,42.11,75032.88,2.39,-0.61427,0.00025,14.06187]
[1776682699225,42.1,75033.19,2.39,-0.61421,0.00025,14.06259]
[1776682700231,42.1,75030.45,2.39,-0.61489,0.00025,14.0548]
[1776682701908,42.1,75030.45,2.39,-0.61489,0.00025,14.0548]
[1776682702010,42.1,75031.09,2.39,-0.61473,0.00025,14.05657]
[1776682704562,42.1,75021.8,2.39,-0.61703,0.00025,14.02991]
[1776682706982,42.1,75020.29,2.39,-0.61741,0.00025,14.02553]
[1776682711231,42.1,75021.7,2.39,-0.61706,0.00025,14.02959]
[1776682711308,42.1,75020.91,2.39,-0.61731,0.00025,14.02121]
[1776682717052,42.1,75020.15,2.39,-0.61749,0.00025,14.01908]
[1776682722385,42.1,75022.15,2.39,-0.61699,0.00025,14.02485]
[1776682724738,42.1,75028.38,2.39,-0.61545,0.00025,14.0428]
[1776682730442,42.1,75028.7,2.39,-0.61538,0.00025,14.04365]
[1776682736483,42.1,75029.46,2.39,-0.61519,0.00025,14.04575]
[1776682741921,42.1,75029.58,2.39,-0.61517,0.00025,14.04606]
[1776682747560,42.09,75030.49,2.39,-0.61495,0.00025,14.04854]
[1776682749547,42.09,75030.49,2.39,-0.61495,0.00025,14.04854]
[1776682749622,42.09,75031.51,2.39,-0.6147,0.00025,14.05139]
[1776682751592,42.09,75038.84,2.39,-0.6129,0.00025,14.072]
[1776682754609,42.09,75035.9,2.39,-0.61363,0.00025,14.06367]
[1776682759644,42.08,75036.35,2.39,-0.61353,0.00025,14.06482]
[1776682763672,42.08,75033.86,2.39,-0.61415,0.00025,14.05772]
[1776682768707,42.08,75036.13,2.39,-0.6136,0.00025,14.06401]
[1776682773742,42.07,75037.21,2.39,-0.61339,0.00025,14.06083]
[1776682778777,42.07,75036.1,2.39,-0.61368,0.00025,14.05757]
[1776682783812,42.06,75034.92,2.39,-0.61399,0.00025,14.05411]
[1776682788847,42.06,75035.17,2.39,-0.61394,0.00025,14.05468]
[1776682793882,42.05,75036.47,2.39,-0.61363,0.00025,14.0582]
[1776682796930,42.05,75040.85,2.39,-0.61255,0.00025,14.07039]
[1776682797677,42.05,75040.85,2.39,-0.61255,0.00025,14.07039]
[1776682797910,42.05,75040.85,2.39,-0.61256,0.00025,14.07035]
[1776682802945,42.04,75039.46,2.39,-0.61292,0.00025,14.06627]
[1776682804040,42.04,75039.46,2.39,-0.61292,0.00025,14.06627]
[1776682804056,42.04,75038.64,2.39,-0.61313,0.00025,14.06394]
[1776682805951,42.04,75038.64,2.39,-0.61313,0.00025,14.0639]
[1776682806030,42.04,75042.02,2.39,-0.6123,0.00025,14.07331]
[1776682807994,42.04,75045.82,2.39,-0.61136,0.00025,14.08379]
[1776682808573,42.04,75045.82,2.39,-0.61136,0.00025,14.08379]
[1776682809002,42.04,75046.62,2.39,-0.61117,0.00025,14.08595]
[1776682810124,42.03,75050.52,2.39,-0.6102,0.00025,14.09664]
[1776682812024,42.03,75053.46,2.39,-0.60948,0.00025,14.10457]
[1776682813030,42.03,75058.27,2.39,-0.60829,0.00025,14.11756]
[1776682814037,42.03,75052.32,2.39,-0.60978,0.00025,14.10134]
[1776682814209,42.03,75052.32,2.39,-0.60978,0.00025,14.10134]
[1776682815044,42.02,75048.93,2.39,-0.61063,0.00025,14.09199]
[1776682821086,42.01,75050.06,2.39,-0.61037,0.00025,14.0948]
[1776682826123,42.0,75051.14,2.39,-0.61013,0.00025,14.09752]
[1776682831158,42.0,75053.37,2.39,-0.60964,0.00025,14.09733]
[1776682834178,41.99,75056.18,2.39,-0.60896,0.00025,14.10484]
[1776682836202,41.99,75059.08,2.39,-0.60824,0.00025,14.11261]
[1776682837199,41.99,75046.92,2.39,-0.61127,0.00025,14.0793]
[1776682838206,41.99,75045.57,2.39,-0.61161,0.00025,14.07553]
[1776682843242,41.98,75036.76,2.39,-0.61382,0.00025,14.05071]
[1776682844247,41.98,75034.82,2.39,-0.6143,0.00025,14.0452]
[1776682846265,41.98,75037.89,2.39,-0.61354,0.00025,14.05386]
[1776682847974,41.98,75033.61,2.39,-0.6146,0.00025,14.04172]
[1776682851137,41.98,75032.35,2.39,-0.61492,0.00025,14.03813]
[1776682851237,41.98,75032.63,2.39,-0.61485,0.00025,14.03892]
[1776682854765,41.98,75033.05,2.42,-0.61474,0.00025,14.0401]
[1776682855018,41.98,75033.05,2.42,-0.61474,0.00025,14.0401]
[1776682855172,41.98,75033.05,2.42,-0.61474,0.00025,14.0401]
[1776682855177,41.98,75033.77,2.42,-0.61457,0.00025,14.04213]
[1776682857230,41.98,75033.77,2.42,-0.61457,0.00025,14.04213]
[1776682856331,41.98,75021.89,2.42,-0.61751,0.00025,14.008]
[1776682858043,41.98,75023.89,2.42,-0.61701,0.00025,14.01382]
[1776682861151,41.98,75024.16,2.42,-0.61695,0.00025,14.01461]
[1776682861198,41.98,75029.23,2.42,-0.61569,0.00025,14.02923]
[1776682863127,41.98,75029.23,2.42,-0.61569,0.00025,14.02923]
[1776682863264,41.98,75029.23,2.42,-0.61569,0.00025,14.02923]
[1776682863269,41.98,75025.19,2.42,-0.61669,0.00025,14.01762]
[1776682863844,41.98,75025.19,2.42,-0.61669,0.00025,14.01762]
[1776682864247,41.98,75025.19,2.42,-0.61669,0.00025,14.01762]
[1776682864082,41.98,75007.21,2.42,-0.62113,0.00025,13.96489]
[1776682864373,41.98,75007.21,2.42,-0.62113,0.00025,13.96489]
[1776682864417,41.98,74995.32,2.42,-0.62407,0.00025,13.92906]
[1776682865398,41.98,74995.32,2.42,-0.62406,0.00025,13.9291]
[1776682866403,41.99,74994.76,2.42,-0.62416,0.00025,13.92791]
[1776682868118,42.02,74987.56,2.42,-0.62586,0.00025,13.90667]
[1776682868996,42.02,74987.56,2.42,-0.62586,0.00025,13.90667]
[1776682869004,42.02,74988.52,2.42,-0.6256,0.00025,13.90988]
[1776682871279,42.02,74988.52,2.42,-0.6256,0.00025,13.90988]
[1776682871334,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871690,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871702,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871749,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871789,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871818,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871932,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871961,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682871971,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682872062,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682872086,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682872195,42.03,74987.77,2.42,-0.62576,0.00025,13.90781]
[1776682872183,42.04,74985.49,2.42,-0.62628,0.00025,13.90128]
[1776682872444,42.04,74984.74,2.42,-0.62647,0.00025,13.89896]
[1776682873455,42.04,74982.21,2.42,-0.62711,0.00025,13.89082]
[1776682874458,42.03,74986.25,2.42,-0.62614,0.00025,13.90311]
[1776682876113,42.03,74986.25,2.42,-0.62614,0.00025,13.90311]
[1776682876176,42.03,74986.32,2.42,-0.62612,0.00025,13.9033]
[1776682880203,42.03,74987.37,2.42,-0.62587,0.00025,13.9065]
[1776682880243,42.03,74983.14,2.42,-0.62691,0.00025,13.8934]
[1776682882220,42.03,74983.08,2.42,-0.62693,0.00025,13.89321]
[1776682883573,42.03,74982.07,2.42,-0.62717,0.00025,13.89006]
[1776682883949,42.03,74982.07,2.42,-0.62717,0.00025,13.89006]
[1776682883973,42.03,74982.07,2.42,-0.62717,0.00025,13.89006]
[1776682884060,42.03,74982.07,2.42,-0.62717,0.00025,13.89006]
[1776682884075,42.03,74982.07,2.42,-0.62717,0.00025,13.89006]
[1776682884098,42.03,74982.07,2.42,-0.62717,0.00025,13.89006]
[1776682884102,42.03,74979.63,2.42,-0.62777,0.00025,13.88246]
[1776682884434,42.03,74979.63,2.42,-0.62777,0.00025,13.88246]
[1776682884492,42.03,74979.63,2.42,-0.62777,0.00025,13.88246]
[1776682884500,42.03,74979.63,2.42,-0.62777,0.00025,13.88246]
[1776682884514,42.03,74979.63,2.42,-0.62777,0.00025,13.88246]
[1776682884520,42.03,74979.63,2.42,-0.62777,0.00025,13.88246]
[1776682884536,42.03,74994.28,2.42,-0.62417,0.00025,13.9276]
[1776682886552,42.03,74995.79,2.42,-0.6238,0.00025,13.93223]
[1776682889566,42.03,74999.04,2.42,-0.62299,0.00025,13.9422]
[1776682890365,42.03,74999.04,2.42,-0.62299,0.00025,13.9422]
[1776682890574,42.03,74999.33,2.42,-0.62291,0.00025,13.94312]
[1776682893594,42.04,74996.17,2.42,-0.62373,0.00025,13.92758]
[1776682898470,42.04,74997.24,2.42,-0.62345,0.00025,13.93097]
[1776682898629,42.04,74997.23,2.42,-0.62345,0.00025,13.93104]
[1776682900220,42.04,74997.23,2.42,-0.62345,0.00025,13.93104]
[1776682900279,42.05,75002.29,2.42,-0.62219,0.00025,13.94639]
[1776682903382,42.05,75002.61,2.42,-0.6221,0.00025,13.94747]
[1776682903674,42.05,75002.93,2.42,-0.62202,0.00025,13.94848]
[1776682906694,42.06,75006.82,2.42,-0.62105,0.00025,13.96026]
[1776682911729,42.06,75007.97,2.42,-0.62074,0.00025,13.96392]
[1776682912814,42.07,75011.76,2.42,-0.6198,0.00025,13.97521]
[1776682918783,42.07,75007.2,2.42,-0.62091,0.00025,13.96191]
[1776682919975,42.07,75007.2,2.42,-0.62091,0.00025,13.96191]
[1776682920329,42.08,75004.8,2.42,-0.62149,0.00025,13.95485]
[1776682921263,42.08,75004.8,2.42,-0.62149,0.00025,13.95485]
[1776682921272,42.08,75004.8,2.42,-0.62149,0.00025,13.95485]
[1776682921278,42.08,75004.8,2.42,-0.62149,0.00025,13.95485]
[1776682921283,42.08,75004.8,2.42,-0.62149,0.00025,13.95485]
[1776682921291,42.08,75004.8,2.42,-0.62149,0.00025,13.95485]
[1776682921298,42.08,75004.8,2.42,-0.62149,0.00025,13.95485]
[1776682921265,42.08,74993.96,2.42,-0.62415,0.00025,13.92227]
[1776682921873,42.08,74993.96,2.42,-0.62415,0.00025,13.92227]
[1776682921999,42.08,74993.96,2.42,-0.62415,0.00025,13.92227]
[1776682922078,42.08,74995.54,2.42,-0.62376,0.00025,13.92708]
[1776682922813,42.08,74995.54,2.42,-0.62376,0.00025,13.92711]
[1776682924892,42.08,74994.88,2.42,-0.62392,0.00025,13.92511]
[1776682924984,42.08,75000.42,2.42,-0.62255,0.00025,13.9419]
[1776682925500,42.08,75000.42,2.42,-0.62255,0.00025,13.9419]
[1776682925502,42.08,75000.42,2.42,-0.62255,0.00025,13.9419]
[1776682925509,42.08,75000.42,2.42,-0.62255,0.00025,13.9419]
[1776682925833,42.08,75000.42,2.42,-0.62255,0.00025,13.94193]
[1776682926549,42.08,75000.42,2.42,-0.62255,0.00025,13.94193]
[1776682926840,42.08,75006.46,2.42,-0.62106,0.00025,13.96004]
[1776682928958,42.08,75009.4,2.42,-0.62033,0.00025,13.96885]
[1776682931569,42.09,75010.04,2.42,-0.62016,0.00025,13.97082]
[1776682932341,42.09,75010.36,2.42,-0.62008,0.00025,13.97181]
[1776682933287,42.09,75010.36,2.42,-0.62008,0.00025,13.97181]
[1776682933295,42.09,75010.36,2.42,-0.62008,0.00025,13.97181]
[1776682933304,42.09,75010.36,2.42,-0.62008,0.00025,13.97181]
[1776682933969,42.09,75010.36,2.42,-0.62008,0.00025,13.97176]
[1776682933981,42.09,75008.51,2.42,-0.62054,0.00025,13.96624]
[1776682937128,42.08,75009.03,2.42,-0.62042,0.00025,13.96769]
[1776682938192,42.08,75010.33,2.42,-0.62011,0.00025,13.97149]
[1776682938237,42.08,75012.52,2.42,-0.61957,0.00025,13.9779]
[1776682939297,42.08,75012.52,2.42,-0.61957,0.00025,13.9779]
[1776682939298,42.08,75012.66,2.42,-0.61954,0.00025,13.97827]
[1776682941153,42.08,75015.07,2.42,-0.61895,0.00025,13.98525]
[1776682943964,42.08,75017.82,2.42,-0.61827,0.00025,13.9933]
[1776682945534,42.08,75017.51,2.42,-0.61835,0.00025,13.99243]
[1776682945978,42.08,75017.55,2.42,-0.61833,0.00025,13.99257]
[1776682947993,42.08,75022.24,2.42,-0.61717,0.00025,14.00625]
[1776682949117,42.08,75024.7,2.42,-0.61656,0.00025,14.01336]
[1776682950025,42.08,75024.7,2.42,-0.61656,0.00025,14.01336]
[1776682950066,42.08,75033.82,2.42,-0.6143,0.00025,14.03939]
[1776682951710,42.08,75033.87,2.42,-0.61434,0.00025,14.03346]
[1776682952025,42.08,75039.02,2.42,-0.61306,0.00025,14.04796]
[1776682953031,42.08,75042.76,2.42,-0.61213,0.00025,14.05839]
[1776682953977,42.08,75042.76,2.42,-0.61213,0.00025,14.05839]
[1776682953982,42.08,75042.76,2.42,-0.61213,0.00025,14.05839]
[1776682954001,42.08,75042.76,2.42,-0.61213,0.00025,14.05839]
[1776682954039,42.08,75043.75,2.42,-0.61189,0.00025,14.06113]
[1776682955048,42.08,75047.34,2.42,-0.611,0.00025,14.07104]
[1776682955817,42.08,75047.34,2.42,-0.611,0.00025,14.07104]
[1776682956054,42.08,75057.61,2.42,-0.60845,0.00025,14.09905]
[1776682957059,42.08,75056.2,2.42,-0.6088,0.00025,14.0952]
[1776682957808,42.08,75056.2,2.42,-0.6088,0.00025,14.0952]
[1776682958067,42.08,75055.24,2.42,-0.60904,0.00025,14.09256]
[1776682960197,42.08,75072.67,2.42,-0.60471,0.00025,14.13898]
[1776682960645,42.08,75072.67,2.42,-0.60471,0.00025,14.13898]
[1776682961087,42.08,75072.67,2.42,-0.60471,0.00025,14.13895]
[1776682961491,42.08,75072.67,2.42,-0.60471,0.00025,14.13895]
[1776682962094,42.07,75075.2,2.42,-0.60409,0.00025,14.14551]
[1776682962499,42.07,75075.2,2.42,-0.60409,0.00025,14.14551]
[1776682964456,42.07,75076.96,2.42,-0.60366,0.00025,14.14999]
[1776682965115,42.07,75076.88,2.42,-0.60369,0.00025,14.14973]
[1776682967160,42.06,75084.28,2.42,-0.60185,0.00025,14.16869]
[1776682969556,42.06,75085.7,2.42,-0.6015,0.00025,14.17221]
[1776682970151,42.06,75090.31,2.42,-0.60036,0.00025,14.18385]
[1776682971158,42.05,75098.04,2.42,-0.59843,0.00025,14.20314]
[1776682972166,42.05,75100.93,2.42,-0.59771,0.00025,14.21022]
[1776682977199,42.04,75099.27,2.42,-0.59816,0.00025,14.20581]
[1776682982234,42.03,75098.19,2.42,-0.59846,0.00025,14.2029]
[1776682987270,42.02,75096.81,2.42,-0.59883,0.00025,14.19922]
[1776682991302,42.0,75081.87,2.42,-0.6026,0.00025,14.16104]
[1776682992308,42.0,75093.29,2.42,-0.59975,0.00025,14.19005]
[1776682993315,42.0,75094.71,2.42,-0.5994,0.00025,14.19355]
[1776682998350,41.98,75093.46,2.42,-0.59976,0.00025,14.19005]
[1776683003385,41.97,75091.96,2.42,-0.60017,0.00025,14.18591]
[1776683007413,41.95,75097.91,2.42,-0.59871,0.00025,14.20055]
[1776683009427,41.95,75091.25,2.42,-0.60039,0.00025,14.18372]
[1776683011441,41.95,75084.58,2.42,-0.60212,0.00025,14.16056]
[1776683013209,41.94,75088.5,2.42,-0.60115,0.00025,14.17045]
[1776683019074,41.93,75088.49,2.42,-0.60118,0.00025,14.17013]
[1776683019604,41.92,75081.23,2.42,-0.60302,0.00025,14.15133]
[1776683021426,41.92,75079.68,2.42,-0.60342,0.00025,14.14718]
[1776683023527,41.91,75086.03,2.42,-0.60184,0.00025,14.16346]
[1776683029256,41.9,75087.61,2.42,-0.60148,0.00025,14.16714]
[1776683034573,41.89,75088.51,2.42,-0.60128,0.00025,14.16919]
[1776683035661,41.88,75089.95,2.42,-0.60093,0.00025,14.1728]
[1776683035673,41.88,75089.95,2.42,-0.60093,0.00025,14.1728]
[1776683035723,41.88,75090.53,2.42,-0.60079,0.00025,14.17421]
[1776683038505,41.88,75090.2,2.42,-0.60089,0.00025,14.17325]
[1776683039328,41.87,75091.91,2.42,-0.60047,0.00025,14.17747]
[1776683040967,41.87,75091.91,2.42,-0.60047,0.00025,14.17747]
[1776683041334,41.87,75078.96,2.42,-0.60373,0.00025,14.14402]
[1776683042167,41.86,75070.33,2.42,-0.6059,0.00025,14.12124]
[1776683043957,41.86,75083.38,2.42,-0.60264,0.00025,14.15537]
[1776683046735,41.86,75082.79,2.42,-0.60279,0.00025,14.15379]
[1776683046797,41.86,75085.01,2.42,-0.60224,0.00025,14.15947]
[1776683052731,41.84,75088.11,2.42,-0.6015,0.00025,14.16708]
[1776683056737,41.83,75087.32,2.42,-0.60172,0.00025,14.16486]
[1776683057317,41.83,75077.81,2.42,-0.60412,0.00025,14.14008]
[1776683058460,41.83,75068.27,2.42,-0.60652,0.00025,14.11477]
[1776683059210,41.82,75069.22,2.42,-0.60628,0.00025,14.11727]
[1776683059633,41.82,75069.22,2.42,-0.60628,0.00025,14.11727]
[1776683060456,41.82,75069.86,2.42,-0.60613,0.00025,14.11894]
[1776683064224,41.82,75067.52,2.42,-0.60673,0.00025,14.11253]
[1776683068843,41.81,75073.98,2.42,-0.60512,0.00025,14.12957]
[1776683073877,41.81,75074.47,2.42,-0.60506,0.00025,14.12467]
[1776683078511,41.8,75067.88,2.42,-0.60673,0.00025,14.107]
[1776683079427,41.8,75065.17,2.42,-0.60741,0.00025,14.09968]
[1776683080439,41.8,75065.17,2.42,-0.60741,0.00025,14.09968]
[1776683080469,41.8,75073.17,2.42,-0.60541,0.00025,14.12102]
[1776683081934,41.8,75080.1,2.42,-0.60367,0.00025,14.13921]
[1776683082941,41.79,75083.16,2.42,-0.60291,0.00025,14.14713]
[1776683084114,41.79,75083.16,2.42,-0.60291,0.00025,14.14713]
[1776683084216,41.79,75069.57,2.42,-0.60633,0.00025,14.11123]
[1776683089989,41.78,75066.41,2.42,-0.60715,0.00025,14.10252]
[1776683092004,41.78,75060.23,2.42,-0.60871,0.00025,14.08572]
[1776683093011,41.78,75056.76,2.42,-0.60958,0.00025,14.0762]
[1776683098046,41.77,75057.41,2.42,-0.60943,0.00025,14.07785]
[1776683103082,41.77,75057.24,2.42,-0.60949,0.00025,14.07723]
[1776683104091,41.77,75060.37,2.42,-0.6087,0.00025,14.08576]
[1776683105082,41.77,75060.37,2.42,-0.6087,0.00025,14.08576]
[1776683105467,41.76,75070.32,2.42,-0.60621,0.00025,14.11256]
[1776683107111,41.76,75077.79,2.42,-0.60434,0.00025,14.13227]
[1776683109260,41.76,75079.19,2.42,-0.604,0.00025,14.13589]
[1776683109337,41.76,75080.0,2.42,-0.6038,0.00025,14.13796]
[1776683113154,41.75,75083.77,2.42,-0.60287,0.00025,14.14757]
[1776683115212,41.75,75085.67,2.42,-0.6024,0.00025,14.15245]
[1776683115270,41.74,75086.96,2.42,-0.60208,0.00025,14.15573]
[1776683117492,41.74,75086.96,2.42,-0.60208,0.00025,14.15568]
[1776683117523,41.74,75090.51,2.42,-0.60119,0.00025,14.16476]
[1776683121146,41.74,75091.82,2.42,-0.60088,0.00025,14.16801]
[1776683121157,41.74,75091.82,2.42,-0.60088,0.00025,14.16801]
[1776683121225,41.73,75104.85,2.42,-0.59759,0.00025,14.20075]
[1776683122120,41.73,75104.85,2.42,-0.59759,0.00025,14.20075]
[1776683122587,41.73,75104.84,2.42,-0.5976,0.00025,14.20071]
[1776683123223,41.73,75104.84,2.42,-0.5976,0.00025,14.2007]
[1776683124216,41.73,75104.84,2.42,-0.5976,0.00025,14.2007]
[1776683124258,41.73,75105.86,2.42,-0.59734,0.00025,14.20321]
[1776683127210,41.73,75106.9,2.42,-0.59708,0.00025,14.20574]
[1776683127250,41.73,75106.91,2.42,-0.59708,0.00025,14.20575]
[1776683129264,41.73,75110.74,2.42,-0.59612,0.00025,14.21516]
[1776683130611,41.73,75110.91,2.42,-0.59607,0.00025,14.21559]
[1776683131278,41.73,75111.12,2.42,-0.59605,0.00025,14.21011]
[1776683134299,41.73,75106.95,2.42,-0.5971,0.00025,14.19991]
[1776683137438,41.73,75112.82,2.42,-0.59562,0.00025,14.21431]
[1776683139431,41.74,75118.89,2.42,-0.59408,0.00025,14.22902]
[1776683141503,41.74,75118.89,2.42,-0.59408,0.00025,14.22903]
[1776683141551,41.74,75118.89,2.42,-0.59408,0.00025,14.22903]
[1776683141558,41.74,75129.34,2.42,-0.59143,0.00025,14.25383]
[1776683143362,41.74,75135.03,2.42,-0.58998,0.00025,14.26709]
[1776683146565,41.74,75133.06,2.42,-0.59048,0.00025,14.26253]
[1776683147391,41.74,75133.7,2.42,-0.59032,0.00025,14.26403]
[1776683152425,41.74,75132.14,2.42,-0.59071,0.00025,14.26043]
[1776683154498,41.74,75123.65,2.42,-0.59286,0.00025,14.24052]
[1776683156458,41.74,75119.19,2.42,-0.59398,0.00025,14.2299]
[1776683158476,41.75,75114.64,2.42,-0.59513,0.00025,14.21898]
[1776683162566,41.75,75118.8,2.42,-0.59407,0.00025,14.22907]
[1776683166527,41.75,75121.52,2.42,-0.59338,0.00025,14.23564]
[1776683171562,41.75,75125.28,2.42,-0.59242,0.00025,14.24462]
[1776683176596,41.76,75126.93,2.42,-0.59199,0.00025,14.2486]
[1776683179617,41.76,75136.26,2.42,-0.58962,0.00025,14.27036]
[1776683180625,41.76,75131.23,2.42,-0.59089,0.00025,14.25873]
[1776683183646,41.76,75128.66,2.42,-0.59154,0.00025,14.25277]
[1776683185487,41.76,75129.33,2.42,-0.59137,0.00025,14.25435]
[1776683185567,41.76,75129.91,2.42,-0.59122,0.00025,14.25572]
[1776683186089,41.76,75129.91,2.42,-0.59122,0.00025,14.25572]
[1776683186345,41.76,75122.95,2.42,-0.59298,0.00025,14.23933]
[1776683188017,41.77,75122.95,2.42,-0.59298,0.00025,14.23936]
[1776683188092,41.77,75103.58,2.42,-0.59787,0.00025,14.19234]
[1776683193722,41.78,75101.85,2.42,-0.59832,0.00025,14.18222]
[1776683196743,41.78,75098.89,2.42,-0.59906,0.00025,14.17495]
[1776683201778,41.79,75099.3,2.42,-0.59894,0.00025,14.17607]
[1776683206819,41.78,75100.34,2.42,-0.59869,0.00025,14.17856]
[1776683207820,41.78,75113.82,2.42,-0.59529,0.00025,14.21175]
[1776683209016,41.78,75118.9,2.42,-0.594,0.00025,14.224]
[1776683210545,41.78,75123.81,2.42,-0.59276,0.00025,14.23571]
[1776683212663,41.78,75124.28,2.42,-0.59264,0.00025,14.23683]
[1776683212675,41.78,75124.28,2.42,-0.59264,0.00025,14.23683]
[1776683212881,41.78,75130.78,2.42,-0.59099,0.00025,14.25213]
[1776683213892,41.79,75130.84,2.42,-0.59097,0.00025,14.2523]
[1776683215901,41.79,75135.47,2.42,-0.58979,0.00025,14.26305]
[1776683216750,41.79,75135.47,2.42,-0.58979,0.00025,14.26305]
[1776683216908,41.79,75131.57,2.42,-0.59078,0.00025,14.25405]
[1776683217747,41.79,75131.57,2.42,-0.59078,0.00025,14.25405]
[1776683217772,41.79,75131.57,2.42,-0.59078,0.00025,14.25405]
[1776683217915,41.79,75130.52,2.42,-0.59104,0.00025,14.25163]
[1776683219775,41.79,75131.26,2.42,-0.59085,0.00025,14.25337]
[1776683220426,41.79,75131.26,2.42,-0.59085,0.00025,14.25337]
[1776683220436,41.79,75129.59,2.42,-0.59127,0.00025,14.24951]
[1776683222919,41.79,75128.12,2.42,-0.59164,0.00025,14.24609]
[1776683222951,41.79,75124.62,2.42,-0.59253,0.00025,14.23787]
[1776683227986,41.8,75127.75,2.42,-0.59172,0.00025,14.24533]
[1776683230688,41.8,75132.18,2.42,-0.5906,0.00025,14.2557]
[1776683236044,41.8,75129.88,2.42,-0.59117,0.00025,14.25039]
[1776683237184,41.8,75129.88,2.42,-0.59117,0.00025,14.25039]
[1776683237516,41.8,75129.88,2.42,-0.59117,0.00025,14.25039]
[1776683237704,41.8,75136.74,2.42,-0.58943,0.00025,14.26628]
[1776683243155,41.81,75135.34,2.42,-0.58979,0.00025,14.26308]
[1776683246798,41.8,75136.34,2.42,-0.58953,0.00025,14.26538]
[1776683247122,41.8,75136.14,2.42,-0.58958,0.00025,14.26492]
[1776683248128,41.8,75129.73,2.42,-0.59121,0.00025,14.25007]
[1776683250390,41.81,75129.68,2.42,-0.59122,0.00025,14.24997]
[1776683250480,41.81,75129.99,2.42,-0.59114,0.00025,14.25072]
[1776683251403,41.81,75129.99,2.42,-0.59114,0.00025,14.25072]
[1776683251487,41.81,75130.72,2.42,-0.59099,0.00025,14.24641]
[1776683253163,41.81,75134.58,2.42,-0.59001,0.00025,14.25537]
[1776683255177,41.81,75132.13,2.42,-0.59063,0.00025,14.2497]
[1776683256425,41.81,75132.13,2.42,-0.59063,0.00025,14.2497]
[1776683256526,41.81,75128.03,2.42,-0.59167,0.00025,14.24015]
[1776683257468,41.81,75130.73,2.42,-0.59099,0.00025,14.24646]
[1776683260526,41.81,75134.2,2.42,-0.5901,0.00025,14.25452]
[1776683266255,41.8,75134.67,2.42,-0.59001,0.00025,14.25539]
[1776683268448,41.8,75132.81,2.42,-0.59049,0.00025,14.25104]
[1776683268541,41.79,75141.63,2.42,-0.58826,0.00025,14.27121]
[1776683270285,41.79,75140.97,2.42,-0.58843,0.00025,14.26962]
[1776683272118,41.79,75141.01,2.42,-0.58843,0.00025,14.26967]
[1776683272528,41.78,75161.47,2.42,-0.58323,0.00025,14.3149]
[1776683272856,41.78,75161.47,2.42,-0.58323,0.00025,14.3149]
[1776683273292,41.78,75161.47,2.42,-0.58323,0.00025,14.3149]
[1776683273370,41.78,75161.47,2.42,-0.58323,0.00025,14.3149]
[1776683273381,41.78,75161.47,2.42,-0.58323,0.00025,14.3149]
[1776683273537,41.78,75180.58,2.42,-0.57836,0.00026,14.35498]
[1776683274318,41.79,75180.58,2.42,-0.57836,0.00026,14.355]
[1776683275325,41.79,75184.43,2.42,-0.57737,0.00026,14.36283]
[1776683276987,41.8,75184.2,2.42,-0.57741,0.00026,14.36252]
[1776683277338,41.8,75183.75,2.42,-0.57752,0.00026,14.36162]
[1776683280766,41.8,75184.53,2.42,-0.57732,0.00026,14.36324]
[1776683280775,41.8,75184.53,2.42,-0.57732,0.00026,14.36324]
[1776683281366,41.8,75184.45,2.42,-0.57734,0.00026,14.36309]
[1776683282374,41.8,75190.07,2.42,-0.5759,0.00026,14.37434]
[1776683283618,41.8,75190.07,2.42,-0.5759,0.00026,14.37434]
[1776683283638,41.81,75189.68,2.42,-0.57598,0.00026,14.37375]
[1776683287410,41.82,75192.35,2.42,-0.57529,0.00026,14.37909]
[1776683290430,41.81,75189.08,2.42,-0.57613,0.00026,14.37256]
[1776683295465,41.81,75189.43,2.42,-0.57606,0.00026,14.37314]
[1776683300501,41.81,75189.15,2.42,-0.57612,0.00026,14.37266]
[1776683305535,41.82,75190.32,2.42,-0.57581,0.00026,14.37505]
[1776683310570,41.81,75190.18,2.42,-0.57586,0.00026,14.37469]
[1776683314598,41.81,75186.76,2.42,-0.57676,0.00026,14.36195]
[1776683316602,41.82,75185.79,2.42,-0.577,0.00026,14.36001]
[1776683316612,41.82,75184.94,2.42,-0.57722,0.00026,14.35832]
[1776683321648,41.82,75183.9,2.42,-0.57747,0.00026,14.35629]
[1776683322654,41.82,75179.17,2.42,-0.57868,0.00026,14.34668]
[1776683327689,41.83,75180.27,2.42,-0.57839,0.00026,14.34899]
[1776683332724,41.83,75182.99,2.42,-0.57769,0.00026,14.35457]
[1776683337759,41.83,75184.48,2.42,-0.5773,0.00026,14.35763]
[1776683342794,41.84,75186.29,2.42,-0.57683,0.00026,14.36132]
[1776683351529,41.84,75186.87,2.42,-0.57667,0.00026,14.36255]
[1776683354883,41.84,75184.14,2.42,-0.57737,0.00026,14.35709]
[1776683356892,41.84,75187.4,2.42,-0.57653,0.00026,14.36364]
[1776683364536,41.84,75187.74,2.42,-0.57645,0.00026,14.36431]
[1776683370907,41.84,75186.33,2.42,-0.57681,0.00026,14.36145]
[1776683372691,41.84,75185.43,2.42,-0.57708,0.00026,14.35366]
[1776683372786,41.84,75185.43,2.42,-0.57708,0.00026,14.35366]
[1776683372723,41.84,75185.73,2.42,-0.577,0.00026,14.35426]
[1776683373173,41.84,75185.73,2.42,-0.577,0.00026,14.35426]
[1776683373181,41.84,75185.73,2.42,-0.577,0.00026,14.35426]
[1776683373238,41.84,75185.73,2.42,-0.577,0.00026,14.35426]
[1776683373463,41.84,75185.73,2.42,-0.577,0.00026,14.35426]
[1776683373522,41.84,75185.73,2.42,-0.577,0.00026,14.35426]
[1776683373711,41.84,75189.25,2.42,-0.57611,0.00026,14.36129]
[1776683379046,41.83,75192.17,2.42,-0.57539,0.00026,14.36688]
[1776683381739,41.82,75181.17,2.42,-0.5782,0.00026,14.34481]
[1776683385088,41.82,75185.63,2.42,-0.57707,0.00026,14.35379]
[1776683388109,41.81,75188.09,2.42,-0.57645,0.00026,14.35862]
[1776683389664,41.81,75188.09,2.42,-0.57645,0.00026,14.35862]
[1776683389714,41.81,75188.09,2.42,-0.57645,0.00026,14.35862]
[1776683389766,41.81,75188.01,2.42,-0.57648,0.00026,14.35839]
[1776683389907,41.81,75188.01,2.42,-0.57648,0.00026,14.35839]
[1776683390134,41.81,75188.01,2.42,-0.57648,0.00026,14.35839]
[1776683394766,41.8,75188.68,2.42,-0.57633,0.00026,14.35962]
[1776683394867,41.8,75188.43,2.42,-0.5764,0.00026,14.35905]
[1776683400198,41.78,75189.27,2.42,-0.57621,0.00026,14.36056]
[1776683404225,41.78,75186.31,2.42,-0.57698,0.00026,14.35455]
[1776683409547,41.78,75186.66,2.42,-0.57689,0.00026,14.35526]
[1776683409876,41.77,75187.73,2.42,-0.57662,0.00026,14.35734]
[1776683415302,41.76,75189.07,2.42,-0.5763,0.00026,14.35985]
[1776683420338,41.75,75190.57,2.42,-0.57594,0.00026,14.36268]
[1776683423840,41.75,75190.89,2.42,-0.57587,0.00026,14.36326]
[1776683423872,41.74,75191.65,2.42,-0.57568,0.00026,14.36471]
[1776683424620,41.74,75177.82,2.42,-0.57922,0.00026,14.3367]
[1776683425327,41.74,75177.82,2.42,-0.57922,0.00026,14.3367]
[1776683425404,41.74,75177.82,2.42,-0.57922,0.00026,14.3367]
[1776683425591,41.74,75177.82,2.42,-0.57922,0.00026,14.3367]
[1776683425680,41.74,75160.78,2.42,-0.58357,0.00026,14.30071]
[1776683427323,41.74,75160.78,2.42,-0.58357,0.00026,14.30071]
[1776683427424,41.74,75148.1,2.42,-0.5868,0.00025,14.27281]
[1776683428284,41.74,75148.1,2.42,-0.5868,0.00025,14.27281]
[1776683428397,41.74,75148.1,2.42,-0.5868,0.00025,14.27281]
[1776683429435,41.74,75153.22,2.42,-0.5855,0.00025,14.28419]
[1776683433747,41.74,75156.0,2.42,-0.58483,0.00025,14.28429]
[1776683439472,41.74,75155.35,2.42,-0.58499,0.00025,14.28286]
[1776683444507,41.74,75157.75,2.42,-0.58438,0.00026,14.28811]
[1776683447531,41.74,75160.3,2.42,-0.58373,0.00026,14.29366]
[1776683448741,41.74,75163.91,2.42,-0.58281,0.00026,14.30144]
[1776683449954,41.74,75163.91,2.42,-0.58281,0.00026,14.30144]
[1776683450551,41.74,75170.89,2.42,-0.58103,0.00026,14.31627]
[1776683454801,41.74,75167.97,2.42,-0.58178,0.00026,14.31007]
[1776683461541,41.74,75167.97,2.42,-0.58178,0.00026,14.31003]
[1776683462019,41.73,75168.87,2.42,-0.58156,0.00026,14.31191]
[1776683462640,41.73,75168.02,2.42,-0.58178,0.00026,14.3101]
[1776683463641,41.73,75153.22,2.42,-0.58555,0.00025,14.27804]
[1776683464648,41.73,75150.72,2.42,-0.58619,0.00025,14.27251]
[1776683471698,41.74,75149.13,2.42,-0.58659,0.00025,14.26901]
[1776683476733,41.74,75148.83,2.42,-0.58666,0.00025,14.26835]
[1776683477658,41.74,75148.83,2.42,-0.58666,0.00025,14.26835]
[1776683477740,41.74,75146.36,2.42,-0.58729,0.00025,14.26282]
[1776683478748,41.74,75141.2,2.42,-0.58861,0.00025,14.25115]
[1776683480901,41.74,75133.04,2.42,-0.59068,0.00025,14.23239]
[1776683480981,41.74,75133.04,2.42,-0.59068,0.00025,14.23239]
[1776683481769,41.74,75133.04,2.42,-0.59068,0.00025,14.2324]
[1776683482780,41.74,75128.52,2.42,-0.59182,0.00025,14.22186]
[1776683483674,41.74,75128.52,2.42,-0.59182,0.00025,14.22186]
[1776683483784,41.74,75126.73,2.42,-0.59228,0.00025,14.21766]
[1776683488819,41.75,75123.13,2.42,-0.59318,0.00025,14.20925]
[1776683490675,41.75,75121.98,2.42,-0.59347,0.00025,14.20654]
[1776683492847,41.75,75117.75,2.42,-0.59457,0.00025,14.19044]
[1776683497884,41.76,75117.44,2.42,-0.59463,0.00025,14.18985]
[1776683502917,41.77,75116.6,2.42,-0.59482,0.00025,14.18799]
[1776683508959,41.78,75116.77,2.42,-0.59476,0.00025,14.18861]
[1776683513994,41.78,75117.21,2.42,-0.59463,0.00025,14.18984]
[1776683516870,41.79,75117.17,2.42,-0.59463,0.00025,14.18978]
[1776683516914,41.79,75116.32,2.42,-0.59484,0.00025,14.18779]
[1776683522485,41.8,75114.4,2.42,-0.59531,0.00025,14.18329]
[1776683522572,41.8,75120.57,2.42,-0.59374,0.00025,14.19822]
[1776683523220,41.8,75129.33,2.42,-0.59152,0.00025,14.21893]
[1776683525079,41.8,75132.31,2.42,-0.59075,0.00025,14.22593]
[1776683529126,41.8,75133.07,2.42,-0.59056,0.00025,14.22774]
[1776683529207,41.81,75137.55,2.42,-0.58942,0.00025,14.23808]
[1776683533084,41.81,75137.83,2.42,-0.58934,0.00025,14.23876]
[1776683533089,41.81,75137.83,2.42,-0.58934,0.00025,14.23876]
[1776683533255,41.81,75138.85,2.42,-0.58908,0.00025,14.24109]
[1776683534146,41.81,75143.77,2.42,-0.58783,0.00025,14.25227]
[1776683539174,41.81,75142.21,2.42,-0.58822,0.00025,14.24877]
[1776683544209,41.81,75142.08,2.42,-0.58825,0.00025,14.2485]
[1776683545216,41.81,75139.28,2.42,-0.58896,0.00025,14.24214]
[1776683550255,41.81,75139.64,2.42,-0.58887,0.00025,14.24299]
[1776683551725,41.81,75139.64,2.42,-0.58887,0.00025,14.24299]
[1776683551735,41.81,75139.64,2.42,-0.58887,0.00025,14.24299]
[1776683551867,41.81,75132.83,2.42,-0.59064,0.00025,14.22132]
[1776683552977,41.81,75126.68,2.42,-0.5922,0.00025,14.20696]
[1776683554281,41.82,75124.09,2.42,-0.59285,0.00025,14.20087]
[1776683560323,41.82,75124.66,2.42,-0.59269,0.00025,14.20238]
[1776683562045,41.82,75124.66,2.42,-0.59269,0.00025,14.20238]
[1776683561330,41.82,75127.13,2.42,-0.59206,0.00025,14.20823]
[1776683562080,41.82,75127.13,2.42,-0.59206,0.00025,14.20823]
[1776683562590,41.82,75127.13,2.42,-0.59206,0.00025,14.20823]
[1776683562691,41.83,75126.99,2.42,-0.59209,0.00025,14.20794]
[1776683569386,41.83,75127.89,2.42,-0.59184,0.00025,14.2102]
[1776683571732,41.83,75127.89,2.42,-0.59184,0.00025,14.2102]
[1776683571756,41.84,75128.63,2.42,-0.59165,0.00025,14.212]
[1776683574446,41.84,75137.08,2.42,-0.5895,0.00025,14.23162]
[1776683575430,41.84,75137.08,2.42,-0.58949,0.00025,14.23165]
[1776683578967,41.84,75137.78,2.42,-0.58931,0.00025,14.23327]
[1776683579456,41.84,75138.55,2.42,-0.58912,0.00025,14.23505]
[1776683584491,41.85,75137.28,2.42,-0.58943,0.00025,14.2322]
[1776683585502,41.85,75133.88,2.42,-0.59029,0.00025,14.22439]
[1776683590941,41.85,75132.44,2.42,-0.59065,0.00025,14.2211]
[1776683591043,41.85,75131.64,2.42,-0.59085,0.00025,14.21926]
[1776683594083,41.85,75133.24,2.42,-0.59045,0.00025,14.22298]
[1776683594816,41.85,75148.24,2.42,-0.58664,0.00025,14.25705]
[1776683595192,41.85,75148.24,2.42,-0.58664,0.00025,14.25705]
[1776683596577,41.85,75149.72,2.42,-0.58626,0.00025,14.26033]
[1776683597584,41.85,75143.85,2.42,-0.58775,0.00025,14.24718]
[1776683602619,41.84,75144.01,2.42,-0.58773,0.00025,14.24739]
[1776683609668,41.83,75142.62,2.42,-0.58811,0.00025,14.24403]
[1776683613696,41.82,75144.98,2.42,-0.58757,0.00025,14.24321]
[1776683618732,41.81,75146.66,2.42,-0.58715,0.00025,14.24685]
[1776683623863,41.81,75149.04,2.42,-0.58656,0.00025,14.25209]
[1776683627799,41.81,75151.77,2.42,-0.58587,0.00025,14.2581]
[1776683629896,41.81,75147.81,2.42,-0.58688,0.00025,14.24927]
[1776683630994,41.8,75150.55,2.42,-0.58619,0.00025,14.25535]
[1776683633838,41.8,75153.41,2.42,-0.58546,0.00025,14.26164]
[1776683638113,41.8,75159.44,2.42,-0.58393,0.00026,14.27477]
[1776683638303,41.8,75159.44,2.42,-0.58393,0.00026,14.27477]
[1776683638871,41.8,75159.77,2.42,-0.58385,0.00026,14.27547]
[1776683639878,41.8,75165.8,2.42,-0.58231,0.00026,14.28841]
[1776683641498,41.8,75165.18,2.42,-0.58247,0.00026,14.28709]
[1776683641907,41.8,75165.09,2.42,-0.58249,0.00026,14.28689]
[1776683646960,41.8,75165.39,2.42,-0.58242,0.00026,14.2875]
[1776683647061,41.8,75172.55,2.42,-0.58059,0.00026,14.30262]
[1776683652123,41.8,75173.22,2.42,-0.58042,0.00026,14.30403]
[1776683658004,41.8,75171.82,2.42,-0.58077,0.00026,14.30114]
[1776683663039,41.8,75172.67,2.42,-0.58055,0.00026,14.30296]
[1776683667441,41.8,75173.17,2.42,-0.58043,0.00026,14.30397]
[1776683668074,41.8,75171.07,2.42,-0.58097,0.00026,14.29955]
[1776683668673,41.8,75171.07,2.42,-0.58097,0.00026,14.29955]
[1776683669081,41.8,75176.32,2.42,-0.57963,0.00026,14.31047]
[1776683674149,41.79,75175.88,2.42,-0.57979,0.00026,14.30344]
[1776683674694,41.79,75173.58,2.42,-0.58039,0.00026,14.29863]
[1776683674704,41.79,75173.58,2.42,-0.58039,0.00026,14.29863]
[1776683674956,41.79,75173.58,2.42,-0.58039,0.00026,14.29863]
[1776683675126,41.78,75172.0,2.42,-0.58079,0.00026,14.29529]
[1776683675225,41.78,75172.0,2.42,-0.58079,0.00026,14.29529]
[1776683675231,41.78,75172.0,2.42,-0.58079,0.00026,14.29529]
[1776683675425,41.78,75172.0,2.42,-0.58079,0.00026,14.29529]
[1776683675526,41.78,75171.93,2.42,-0.58081,0.00026,14.29515]
[1776683677559,41.78,75171.93,2.42,-0.58081,0.00026,14.29513]
[1776683678144,41.78,75173.5,2.42,-0.58041,0.00026,14.29843]
[1776683680577,41.78,75175.12,2.42,-0.58001,0.00026,14.30174]
[1776683681109,41.78,75175.12,2.42,-0.58001,0.00026,14.30174]
[1776683681166,41.78,75175.7,2.42,-0.57985,0.00026,14.30296]
[1776683686200,41.78,75177.73,2.42,-0.57934,0.00026,14.3071]
[1776683687614,41.78,75177.73,2.42,-0.57934,0.00026,14.3071]
[1776683687971,41.77,75178.44,2.42,-0.57917,0.00026,14.30851]
[1776683690860,41.77,75182.49,2.42,-0.57814,0.00026,14.31675]
[1776683696898,41.77,75181.83,2.42,-0.57832,0.00026,14.31537]
[1776683700756,41.77,75182.43,2.42,-0.57816,0.00026,14.31657]
[1776683701160,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701407,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701486,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701550,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701559,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701785,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701813,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701826,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683701864,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683702052,41.76,75180.93,2.42,-0.57855,0.00026,14.31347]
[1776683702153,41.76,75190.4,2.42,-0.57613,0.00026,14.33258]
[1776683702669,41.76,75190.4,2.42,-0.57613,0.00026,14.33258]
[1776683702700,41.76,75190.4,2.42,-0.57613,0.00026,14.33258]
[1776683702816,41.76,75190.4,2.42,-0.57613,0.00026,14.33258]
[1776683702884,41.76,75190.4,2.42,-0.57613,0.00026,14.33258]
[1776683703129,41.76,75190.4,2.42,-0.57613,0.00026,14.33258]
[1776683702986,41.76,75205.08,2.42,-0.57236,0.00026,14.36121]
[1776683703882,41.76,75205.08,2.42,-0.57236,0.00026,14.36121]
[1776683704150,41.76,75205.08,2.42,-0.57236,0.00026,14.36121]
[1776683704202,41.76,75205.08,2.42,-0.57236,0.00026,14.36121]
[1776683704176,41.77,75211.05,2.42,-0.57082,0.00026,14.37249]
[1776683704901,41.77,75212.94,2.42,-0.57034,0.00026,14.37603]
[1776683707440,41.77,75212.22,2.42,-0.57052,0.00026,14.37472]
[1776683707452,41.77,75211.11,2.42,-0.5708,0.00026,14.37264]
[1776683710217,41.77,75214.37,2.42,-0.56996,0.00026,14.37875]
[1776683714137,41.78,75211.8,2.42,-0.57061,0.00026,14.37403]
[1776683716410,41.78,75207.92,2.42,-0.5716,0.00026,14.36678]
[1776683721120,41.79,75210.98,2.42,-0.5708,0.00026,14.37261]
[1776683722441,41.79,75210.98,2.42,-0.5708,0.00026,14.37261]
[1776683722542,41.79,75225.81,2.42,-0.56699,0.00026,14.39966]
[1776683724207,41.79,75226.02,2.42,-0.56694,0.00026,14.40005]
[1776683729551,41.79,75225.91,2.42,-0.56696,0.00026,14.39987]
[1776683734796,41.79,75227.62,2.42,-0.56655,0.00026,14.39695]
[1776683735208,41.79,75227.62,2.42,-0.56655,0.00026,14.39695]
[1776683735257,41.79,75228.71,2.42,-0.56627,0.00026,14.39887]
[1776683735603,41.79,75238.3,2.42,-0.5638,0.00026,14.4155]
[1776683738187,41.8,75240.67,2.42,-0.56317,0.00026,14.41965]
[1776683740689,41.82,75244.19,2.42,-0.56224,0.00026,14.42568]
[1776683741623,41.82,75244.19,2.42,-0.56224,0.00026,14.42568]
[1776683741705,41.82,75247.99,2.42,-0.56125,0.00026,14.43204]
[1776683743616,41.84,75245.32,2.42,-0.56191,0.00026,14.42782]
[1776683748650,41.89,75245.33,2.42,-0.56183,0.00026,14.42827]
[1776683750518,41.91,75246.32,2.42,-0.56154,0.00026,14.43008]
[1776683750664,41.91,75246.32,2.42,-0.56154,0.00026,14.43008]
[1776683753590,41.91,75246.84,2.42,-0.56141,0.00026,14.43096]
[1776683753687,41.91,75246.57,2.42,-0.56147,0.00026,14.43052]
[1776683757055,41.91,75241.49,2.42,-0.56278,0.00026,14.42206]
[1776683758931,41.92,75241.49,2.42,-0.56277,0.00026,14.42215]
[1776683759100,41.92,75239.81,2.42,-0.5632,0.00026,14.41933]
[1776683760617,41.92,75239.81,2.42,-0.5632,0.00026,14.41933]
[1776683760745,41.92,75229.11,2.42,-0.56594,0.00026,14.40095]
[1776683761747,41.92,75228.37,2.42,-0.56613,0.00026,14.39966]
[1776683762737,41.92,75228.37,2.42,-0.56613,0.00026,14.39966]
[1776683763077,41.92,75229.67,2.42,-0.5658,0.00026,14.40193]
[1776683768798,41.92,75230.85,2.42,-0.56549,0.00026,14.40399]
[1776683769799,41.92,75238.69,2.42,-0.56348,0.00026,14.41744]
[1776683771814,41.92,75241.41,2.42,-0.56278,0.00026,14.42204]
[1776683777028,41.92,75242.79,2.42,-0.56242,0.00026,14.42437]
[1776683779869,41.94,75245.96,2.42,-0.56159,0.00026,14.42976]
[1776683782703,41.96,75245.46,2.42,-0.56168,0.00026,14.42914]
[1776683782718,41.96,75245.46,2.42,-0.56168,0.00026,14.42914]
[1776683782890,41.96,75246.53,2.42,-0.5614,0.00026,14.43091]
[1776683783622,41.96,75246.53,2.42,-0.5614,0.00026,14.43091]
[1776683784045,41.96,75252.2,2.42,-0.55995,0.00026,14.44015]
[1776683786344,41.96,75254.35,2.42,-0.55939,0.00026,14.44359]
[1776683786919,41.96,75254.77,2.42,-0.55929,0.00026,14.44424]
[1776683789940,41.92,75257.54,2.42,-0.55864,0.00026,14.44829]
[1776683791207,41.91,75259.9,2.42,-0.55807,0.00026,14.44602]
[1776683796989,41.89,75259.78,2.42,-0.55813,0.00026,14.44566]
[1776683798183,41.89,75259.78,2.42,-0.55813,0.00026,14.44566]
[1776683798284,41.89,75263.96,2.42,-0.55706,0.00026,14.45215]
[1776683799354,41.89,75263.96,2.42,-0.55706,0.00026,14.45215]
[1776683802027,41.89,75270.32,2.42,-0.55542,0.00026,14.46184]
[1776683807062,41.9,75272.66,2.42,-0.55481,0.00026,14.4654]
[1776683812096,41.9,75266.53,2.42,-0.55638,0.00026,14.45616]
[1776683812396,41.9,75266.53,2.42,-0.55638,0.00026,14.45616]
[1776683813103,41.9,75265.09,2.42,-0.55676,0.00026,14.45396]
[1776683816820,41.9,75267.62,2.42,-0.5561,0.00026,14.45783]
[1776683817131,41.9,75269.85,2.42,-0.55553,0.00026,14.46121]
[1776683821210,41.9,75268.13,2.42,-0.55597,0.00026,14.4586]
[1776683821219,41.9,75262.61,2.42,-0.55739,0.00026,14.45013]
[1776683822274,41.9,75253.37,2.42,-0.55977,0.00026,14.43553]
[1776683824181,41.9,75252.23,2.42,-0.56006,0.00026,14.43372]
[1776683825285,41.9,75252.23,2.42,-0.56006,0.00026,14.43372]
[1776683825322,41.9,75249.94,2.42,-0.56065,0.00026,14.43002]
[1776683831147,41.91,75249.62,2.42,-0.56072,0.00026,14.42953]
[1776683831230,41.91,75249.96,2.42,-0.56063,0.00026,14.43009]
[1776683832252,41.91,75249.96,2.42,-0.56063,0.00026,14.43009]
[1776683832310,41.91,75245.25,2.42,-0.56184,0.00026,14.42237]
[1776683834251,41.91,75236.33,2.42,-0.56413,0.00026,14.40738]
[1776683835258,41.91,75236.62,2.42,-0.56406,0.00026,14.40787]
[1776683835488,41.91,75236.62,2.42,-0.56406,0.00026,14.40787]
[1776683836265,41.91,75237.61,2.42,-0.5638,0.00026,14.40956]
[1776683839286,41.91,75242.78,2.42,-0.56248,0.00026,14.41827]
[1776683844321,41.91,75244.45,2.42,-0.56205,0.00026,14.42106]
[1776683849356,41.91,75245.95,2.42,-0.56166,0.00026,14.42355]
[1776683854385,41.91,75246.13,2.42,-0.56164,0.00026,14.4179]
[1776683861988,41.91,75246.8,2.42,-0.56147,0.00026,14.41901]
[1776683862683,41.92,75247.63,2.42,-0.56125,0.00026,14.4204]
[1776683863276,41.92,75237.36,2.42,-0.56389,0.00026,14.40323]
[1776683864986,41.92,75237.36,2.42,-0.56389,0.00026,14.40323]
[1776683865088,41.92,75232.76,2.42,-0.56507,0.00026,14.39534]
[1776683870503,41.92,75231.44,2.42,-0.5654,0.00026,14.39307]
[1776683874734,41.92,75231.2,2.42,-0.56546,0.00026,14.39266]
[1776683874856,41.92,75231.2,2.42,-0.56546,0.00026,14.39266]
[1776683875154,41.92,75215.06,2.42,-0.56961,0.00026,14.3638]
[1776683876545,41.92,75212.12,2.42,-0.57036,0.00026,14.35837]
[1776683877753,41.92,75212.12,2.42,-0.57036,0.00026,14.35837]
[1776683877796,41.92,75209.81,2.42,-0.57095,0.00026,14.35409]
[1776683879752,41.92,75209.81,2.42,-0.57095,0.00026,14.35409]
[1776683880330,41.92,75209.81,2.42,-0.57094,0.00026,14.35414]
[1776683884428,41.92,75202.94,2.42,-0.5727,0.00026,14.34121]
[1776683890643,41.92,75201.23,2.42,-0.57314,0.00026,14.3379]
[1776683894896,41.92,75197.23,2.42,-0.57417,0.00026,14.33016]
[1776683897693,41.92,75200.16,2.42,-0.57342,0.00026,14.33582]
[1776683898709,41.92,75205.5,2.42,-0.57205,0.00026,14.34601]
[1776683903735,41.92,75203.65,2.42,-0.57252,0.00026,14.34256]
[1776683907690,41.93,75203.32,2.42,-0.5726,0.00026,14.34196]
[1776683907701,41.93,75203.32,2.42,-0.5726,0.00026,14.34196]
[1776683907807,41.93,75203.32,2.42,-0.5726,0.00026,14.34196]
[1776683907816,41.93,75203.32,2.42,-0.5726,0.00026,14.34196]
[1776683908024,41.93,75203.32,2.42,-0.5726,0.00026,14.34196]
[1776683908029,41.93,75203.32,2.42,-0.5726,0.00026,14.34196]
[1776683908224,41.93,75203.32,2.42,-0.5726,0.00026,14.34196]
[1776683908241,41.93,75204.04,2.42,-0.57241,0.00026,14.34336]
[1776683912798,41.93,75207.33,2.42,-0.57159,0.00026,14.34365]
[1776683917984,41.94,75206.04,2.42,-0.57191,0.00026,14.34128]
[1776683923240,41.95,75205.65,2.42,-0.572,0.00026,14.34064]
[1776683923333,41.95,75205.33,2.42,-0.57208,0.00026,14.34005]
[1776683928914,41.95,75208.14,2.42,-0.57135,0.00026,14.34541]
[1776683933449,41.96,75202.8,2.42,-0.57271,0.00026,14.33537]
[1776683938985,41.96,75200.73,2.42,-0.57323,0.00026,14.33148]
[1776683944022,41.97,75199.71,2.42,-0.57348,0.00026,14.32959]
[1776683944581,41.97,75199.71,2.42,-0.57348,0.00026,14.32959]
[1776683945031,41.97,75207.15,2.42,-0.57157,0.00026,14.34373]
[1776683946582,41.97,75206.17,2.42,-0.57182,0.00026,14.34189]
[1776683946712,41.97,75206.17,2.42,-0.57182,0.00026,14.34189]
[1776683947045,41.97,75203.86,2.42,-0.57241,0.00026,14.33754]
[1776683948379,41.97,75203.86,2.42,-0.57241,0.00026,14.33754]
[1776683948459,41.97,75199.08,2.42,-0.57363,0.00026,14.32841]
[1776683951073,41.97,75195.42,2.42,-0.57456,0.00026,14.32136]
[1776683953246,41.97,75194.65,2.42,-0.57476,0.00026,14.31988]
[1776683953345,41.97,75193.72,2.42,-0.57499,0.00026,14.31808]
[1776683958402,41.98,75191.83,2.42,-0.57547,0.00026,14.31443]
[1776683959583,41.98,75192.21,2.42,-0.57537,0.00026,14.31521]
[1776683960137,41.98,75202.53,2.42,-0.57273,0.00026,14.33518]
[1776683961142,41.98,75208.89,2.42,-0.5711,0.00026,14.34718]
[1776683961694,41.98,75208.89,2.42,-0.5711,0.00026,14.34718]
[1776683962150,41.98,75208.41,2.42,-0.57122,0.00026,14.34628]
[1776683968015,41.98,75209.03,2.42,-0.57106,0.00026,14.34745]
[1776683973227,41.99,75209.97,2.42,-0.57085,0.00026,14.34324]
[1776683978280,41.99,75212.77,2.42,-0.57013,0.00026,14.34845]
[1776683983298,41.99,75212.76,2.42,-0.57013,0.00026,14.34845]
[1776683988391,41.99,75213.44,2.42,-0.56995,0.00026,14.34974]
[1776683994375,42.0,75214.11,2.42,-0.56977,0.00026,14.35101]
[1776684000416,42.0,75214.76,2.42,-0.5696,0.00026,14.35224]
[1776684002432,42.0,75211.35,2.42,-0.57047,0.00026,14.34598]
[1776684004070,42.0,75211.35,2.42,-0.57047,0.00026,14.34598]
[1776684004111,42.0,75211.35,2.42,-0.57047,0.00026,14.34598]
[1776684004445,42.0,75211.06,2.42,-0.57054,0.00026,14.34547]
[1776684005452,42.0,75200.91,2.42,-0.57313,0.00026,14.32638]
[1776684005850,42.0,75200.91,2.42,-0.57313,0.00026,14.32638]
[1776684006458,42.01,75198.24,2.42,-0.57381,0.00026,14.32127]
[1776684007466,42.01,75182.68,2.42,-0.57778,0.00026,14.29059]
[1776684008477,42.01,75182.72,2.42,-0.57777,0.00026,14.29065]
[1776684009020,42.01,75182.72,2.42,-0.57777,0.00026,14.29065]
[1776684009480,42.0,75182.68,2.42,-0.57779,0.00026,14.29056]
[1776684010487,42.0,75179.79,2.42,-0.57853,0.00026,14.28468]
[1776684011494,42.0,75175.69,2.42,-0.57957,0.00025,14.27627]
[1776684012415,42.0,75175.69,2.42,-0.57957,0.00025,14.27627]
[1776684012501,42.0,75176.26,2.42,-0.57943,0.00025,14.27742]
[1776684015832,41.99,75176.99,2.42,-0.57926,0.00026,14.27882]
[1776684016529,41.99,75175.69,2.42,-0.5796,0.00025,14.27612]
[1776684017538,41.99,75167.98,2.42,-0.58156,0.00025,14.26007]
[1776684019235,41.99,75167.62,2.42,-0.58165,0.00025,14.25931]
[1776684019554,41.99,75168.53,2.42,-0.58142,0.00025,14.26122]
[1776684021564,41.99,75165.83,2.42,-0.58211,0.00025,14.25553]
[1776684022571,41.99,75159.19,2.42,-0.5838,0.00025,14.24134]
[1776684024586,41.99,75159.44,2.42,-0.58374,0.00025,14.24185]
[1776684028758,41.99,75162.34,2.42,-0.58301,0.00025,14.248]
[1776684031840,41.98,75162.64,2.42,-0.58298,0.00025,14.24257]
[1776684032053,41.98,75162.84,2.42,-0.58292,0.00025,14.243]
[1776684033043,41.98,75156.94,2.42,-0.58443,0.00025,14.23026]
[1776684034907,41.98,75152.43,2.42,-0.58558,0.00025,14.2204]
[1776684036835,41.98,75151.92,2.42,-0.58571,0.00025,14.21926]
[1776684037090,41.98,75151.92,2.42,-0.58571,0.00025,14.21926]
[1776684037191,41.98,75151.37,2.42,-0.58585,0.00025,14.21805]
[1776684037980,41.98,75142.31,2.42,-0.58816,0.00025,14.19786]
[1776684039490,41.98,75142.99,2.42,-0.58798,0.00025,14.19939]
[1776684042388,41.98,75143.99,2.42,-0.58773,0.00025,14.20164]
[1776684042489,41.98,75143.94,2.42,-0.58774,0.00025,14.20152]
[1776684047926,41.98,75144.12,2.42,-0.5877,0.00025,14.20193]
[1776684053061,41.98,75142.6,2.42,-0.58808,0.00025,14.19852]
[1776684054370,41.98,75138.0,2.42,-0.58925,0.00025,14.1881]
[1776684055300,41.98,75138.0,2.42,-0.58925,0.00025,14.1881]
[1776684055401,41.98,75133.79,2.42,-0.59032,0.00025,14.17846]
[1776684057748,41.98,75132.02,2.42,-0.59077,0.00025,14.17438]
[1776684058408,41.98,75132.02,2.42,-0.59077,0.00025,14.17438]
[1776684058457,41.98,75120.31,2.42,-0.59373,0.00025,14.14693]
[1776684059465,41.98,75111.12,2.42,-0.59606,0.00025,14.12485]
[1776684060212,41.98,75111.12,2.42,-0.59606,0.00025,14.12485]
[1776684060628,41.98,75108.15,2.42,-0.5968,0.00025,14.11765]
[1776684061560,41.99,75101.79,2.42,-0.59841,0.00025,14.10199]
[1776684062602,41.99,75095.91,2.42,-0.59989,0.00025,14.08729]
[1776684062781,41.99,75095.91,2.42,-0.59989,0.00025,14.08729]
[1776684062873,41.99,75095.91,2.42,-0.59989,0.00025,14.08729]
[1776684063862,41.98,75085.49,2.42,-0.60252,0.00025,14.06073]
[1776684065155,41.98,75085.49,2.42,-0.60252,0.00025,14.06073]
[1776684065367,41.98,75083.37,2.42,-0.60306,0.00025,14.05521]
[1776684070933,41.97,75084.95,2.42,-0.60268,0.00025,14.05911]
[1776684071445,41.97,75084.95,2.42,-0.60268,0.00025,14.05911]
[1776684071545,41.97,75081.1,2.42,-0.60366,0.00025,14.04904]
[1776684072627,41.97,75081.1,2.42,-0.60366,0.00025,14.04904]
[1776684072927,41.97,75078.76,2.42,-0.60426,0.00025,14.0429]
[1776684075459,41.97,75078.33,2.42,-0.60437,0.00025,14.04174]
[1776684075560,41.96,75078.9,2.42,-0.60423,0.00025,14.04315]
[1776684080063,41.96,75080.38,2.42,-0.60387,0.00025,14.04694]
[1776684080159,41.96,75080.58,2.42,-0.60383,0.00025,14.04737]
[1776684081057,41.96,75080.58,2.42,-0.60383,0.00025,14.04737]
[1776684081433,41.96,75083.55,2.42,-0.60309,0.00025,14.05502]
[1776684082459,41.95,75086.27,2.42,-0.6024,0.00025,14.06202]
[1776684083621,41.95,75090.5,2.42,-0.60134,0.00025,14.07283]
[1776684085294,41.95,75100.13,2.42,-0.59891,0.00025,14.0971]
[1776684086499,41.95,75100.13,2.42,-0.59891,0.00025,14.0971]
[1776684086585,41.95,75095.03,2.42,-0.6002,0.00025,14.08429]
[1776684089054,41.95,75092.55,2.42,-0.60084,0.00025,14.0779]
[1776684091070,41.94,75094.51,2.42,-0.60039,0.00025,14.07671]
[1776684097113,41.93,75095.48,2.42,-0.60017,0.00025,14.07892]
[1776684098123,41.93,75092.7,2.42,-0.60088,0.00025,14.07184]
[1776684103153,41.92,75093.78,2.42,-0.60063,0.00025,14.0744]
[1776684108188,41.92,75093.66,2.42,-0.60067,0.00025,14.07399]
[1776684113207,41.92,75093.48,2.42,-0.60072,0.00025,14.07345]
[1776684114199,41.92,75093.46,2.42,-0.60073,0.00025,14.07338]
[1776684114441,41.91,75099.66,2.42,-0.59917,0.00025,14.08899]
[1776684115345,41.91,75109.51,2.42,-0.59667,0.00025,14.11336]
[1776684116352,41.92,75113.2,2.42,-0.59573,0.00025,14.12241]
[1776684117340,41.92,75113.61,2.42,-0.59562,0.00025,14.12344]
[1776684120276,41.92,75107.25,2.42,-0.59723,0.00025,14.10799]
[1776684125341,41.93,75106.2,2.42,-0.59748,0.00025,14.10554]
[1776684127288,41.93,75108.48,2.42,-0.59689,0.00025,14.11121]
[1776684127601,41.93,75108.48,2.42,-0.59689,0.00025,14.11121]
[1776684127624,41.93,75108.48,2.42,-0.59689,0.00025,14.11121]
[1776684127634,41.93,75108.48,2.42,-0.59689,0.00025,14.11121]
[1776684127636,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684127837,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684127844,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684128076,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684128172,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684128216,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684128262,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684128271,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684128486,41.93,75118.42,2.42,-0.59437,0.00025,14.13534]
[1776684128587,41.93,75124.79,2.42,-0.59275,0.00025,14.15053]
[1776684129339,41.94,75124.79,2.42,-0.59275,0.00025,14.15055]
[1776684133438,41.94,75126.37,2.42,-0.59234,0.00025,14.15435]
[1776684133690,41.94,75126.71,2.42,-0.59225,0.00025,14.15517]
[1776684139084,41.95,75125.01,2.42,-0.59266,0.00025,14.15129]
[1776684139417,41.95,75120.71,2.42,-0.59375,0.00025,14.14112]
[1776684142445,41.95,75116.04,2.42,-0.59493,0.00025,14.13002]
[1776684144452,41.95,75113.65,2.42,-0.59553,0.00025,14.12429]
[1776684148481,41.96,75116.77,2.42,-0.59473,0.00025,14.1319]
[1776684151501,41.96,75120.71,2.42,-0.59377,0.00025,14.1353]
[1776684153598,41.96,75125.86,2.42,-0.59245,0.00025,14.14753]
[1776684154472,41.96,75125.86,2.42,-0.59245,0.00025,14.14753]
[1776684154674,41.96,75127.61,2.42,-0.59201,0.00025,14.15166]
[1776684155951,41.96,75127.61,2.42,-0.59201,0.00025,14.15168]
[1776684156536,41.96,75121.19,2.42,-0.59363,0.00025,14.13654]
[1776684158550,41.97,75118.56,2.42,-0.5943,0.00025,14.1303]
[1776684159348,41.97,75118.56,2.42,-0.5943,0.00025,14.1303]
[1776684159570,41.97,75119.51,2.42,-0.59405,0.00025,14.13259]
[1776684160564,41.97,75134.28,2.42,-0.5903,0.00025,14.16725]
[1776684161572,41.97,75140.4,2.42,-0.58874,0.00025,14.18124]
[1776684161754,41.97,75140.4,2.42,-0.58874,0.00025,14.18124]
[1776684162655,41.97,75141.05,2.42,-0.58858,0.00025,14.18272]
[1776684164368,41.97,75142.82,2.42,-0.58813,0.00025,14.18672]
[1776684164594,41.97,75142.82,2.42,-0.58813,0.00025,14.18672]
[1776684165601,41.97,75146.07,2.42,-0.5873,0.00025,14.19401]
[1776684168347,41.97,75147.4,2.42,-0.58697,0.00025,14.19697]
[1776684168621,41.97,75147.89,2.42,-0.58684,0.00025,14.19805]
[1776684170637,41.96,75144.84,2.42,-0.58762,0.00025,14.19121]
[1776684175672,41.96,75144.39,2.42,-0.58776,0.00025,14.19003]
[1776684177685,41.95,75138.48,2.42,-0.58927,0.00025,14.17659]
[1776684181066,41.95,75139.29,2.42,-0.58908,0.00025,14.17831]
[1776684181713,41.94,75140.0,2.42,-0.5889,0.00025,14.17988]
[1776684182720,41.94,75134.96,2.42,-0.59018,0.00025,14.16836]
[1776684184734,41.94,75131.41,2.42,-0.59108,0.00025,14.16017]
[1776684188199,41.95,75131.14,2.42,-0.59115,0.00025,14.15958]
[1776684188524,41.95,75131.14,2.42,-0.59115,0.00025,14.15959]
[1776684193797,41.95,75129.26,2.42,-0.59162,0.00025,14.15528]
[1776684198833,41.95,75130.47,2.42,-0.5913,0.00025,14.15817]
[1776684200846,41.96,75136.83,2.42,-0.58968,0.00025,14.17287]
[1776684204875,41.96,75137.05,2.42,-0.58962,0.00025,14.1734]
[1776684207606,41.96,75134.01,2.42,-0.59039,0.00025,14.16642]
[1776684212800,41.96,75132.76,2.42,-0.5907,0.00025,14.16362]
[1776684217966,41.97,75133.13,2.42,-0.59062,0.00025,14.15863]
[1776684220561,41.98,75124.04,2.42,-0.59292,0.00025,14.1375]
[1776684221430,41.98,75118.36,2.42,-0.59436,0.00025,14.124]
[1776684227746,41.98,75118.11,2.42,-0.59441,0.00025,14.12352]
[1776684233075,41.99,75117.84,2.42,-0.59447,0.00025,14.12296]
[1776684235091,41.99,75124.89,2.42,-0.59268,0.00025,14.13973]
[1776684236353,41.99,75127.34,2.42,-0.59205,0.00025,14.1455]
[1776684239676,41.99,75127.34,2.42,-0.59205,0.00025,14.1455]
[1776684239686,41.99,75127.34,2.42,-0.59205,0.00025,14.1455]
[1776684239738,41.99,75128.38,2.42,-0.59179,0.00025,14.14795]
[1776684241010,41.99,75128.38,2.42,-0.59179,0.00025,14.14795]
[1776684241540,41.99,75128.38,2.42,-0.59179,0.00025,14.14795]
[1776684241548,41.99,75128.38,2.42,-0.59179,0.00025,14.14795]
[1776684241561,41.99,75128.38,2.42,-0.59179,0.00025,14.14795]
[1776684241866,41.99,75128.38,2.42,-0.59179,0.00025,14.14795]
[1776684241873,41.99,75133.8,2.42,-0.59041,0.00025,14.16053]
[1776684242374,41.99,75133.8,2.42,-0.59041,0.00025,14.16053]
[1776684242407,41.99,75144.2,2.42,-0.58777,0.00025,14.18419]
[1776684243374,41.99,75144.2,2.42,-0.58777,0.00025,14.18419]
[1776684243384,41.99,75144.2,2.42,-0.58777,0.00025,14.18419]
[1776684243458,41.99,75151.87,2.42,-0.58581,0.00025,14.20123]
[1776684245400,41.99,75151.87,2.42,-0.58581,0.00025,14.20123]
[1776684246232,41.99,75151.93,2.42,-0.5858,0.00025,14.20133]
[1776684246273,41.99,75153.59,2.42,-0.58538,0.00025,14.20497]
[1776684248340,41.99,75155.61,2.42,-0.58487,0.00025,14.20936]
[1776684248435,41.99,75156.07,2.42,-0.58475,0.00025,14.21035]
[1776684254460,41.98,75156.03,2.42,-0.58477,0.00025,14.21022]
[1776684256872,41.98,75157.1,2.42,-0.5845,0.00025,14.21252]
[1776684257247,41.98,75157.98,2.42,-0.58428,0.00025,14.21442]
[1776684261279,41.98,75160.96,2.42,-0.58352,0.00026,14.22082]
[1776684263290,41.98,75163.8,2.42,-0.5828,0.00026,14.2269]
[1776684268327,41.98,75161.2,2.42,-0.58346,0.00026,14.22135]
[1776684269331,41.98,75158.68,2.42,-0.5841,0.00025,14.21592]
[1776684274367,41.98,75159.15,2.42,-0.58402,0.00026,14.2109]
[1776684279485,41.98,75157.75,2.42,-0.58437,0.00025,14.20787]
[1776684282437,41.98,75160.65,2.42,-0.58363,0.00026,14.21415]
[1776684287457,41.98,75159.78,2.42,-0.58385,0.00026,14.2123]
[1776684289526,41.98,75166.61,2.42,-0.58211,0.00026,14.2269]
[1776684290699,41.98,75166.61,2.42,-0.58211,0.00026,14.2269]
[1776684290771,41.98,75205.21,2.42,-0.57223,0.00026,14.3043]
[1776684291193,41.98,75205.21,2.42,-0.57223,0.00026,14.3043]
[1776684291236,41.98,75205.21,2.42,-0.57223,0.00026,14.3043]
[1776684291359,41.98,75205.21,2.42,-0.57223,0.00026,14.3043]
[1776684291496,41.98,75205.21,2.42,-0.57223,0.00026,14.3043]
[1776684291561,41.98,75207.93,2.42,-0.57153,0.00026,14.30943]
[1776684292495,41.98,75207.93,2.42,-0.57154,0.00026,14.30941]
[1776684296105,41.98,75209.51,2.42,-0.57114,0.00026,14.31231]
[1776684296822,41.98,75209.51,2.42,-0.57114,0.00026,14.31231]
[1776684296923,41.98,75210.88,2.42,-0.57079,0.00026,14.31487]
[1776684300765,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300773,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300843,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300873,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300927,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300939,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300949,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300961,41.98,75212.41,2.42,-0.57039,0.00026,14.31774]
[1776684300884,41.98,75207.51,2.42,-0.57165,0.00026,14.3086]
[1776684302226,41.98,75207.51,2.42,-0.57164,0.00026,14.30862]
[1776684302233,41.98,75207.51,2.42,-0.57164,0.00026,14.30862]
[1776684302724,41.98,75207.51,2.42,-0.57164,0.00026,14.30862]
[1776684302817,41.98,75204.23,2.42,-0.57249,0.00026,14.30241]
[1776684308318,41.98,75205.03,2.42,-0.57228,0.00026,14.30393]
[1776684311739,41.99,75204.88,2.42,-0.57231,0.00026,14.3037]
[1776684311808,41.99,75208.64,2.42,-0.57134,0.00026,14.31079]
[1776684313754,41.99,75216.44,2.42,-0.56934,0.00026,14.32524]
[1776684314773,41.99,75216.44,2.42,-0.56934,0.00026,14.32524]
[1776684314859,41.99,75222.51,2.42,-0.56778,0.00026,14.33622]
[1776684316661,41.99,75223.32,2.42,-0.56757,0.00026,14.33768]
[1776684318164,41.99,75224.79,2.42,-0.56719,0.00026,14.3403]
[1776684318674,41.99,75233.03,2.42,-0.56507,0.00026,14.35473]
[1776684319592,41.99,75233.03,2.42,-0.56507,0.00026,14.35473]
[1776684319602,41.99,75233.03,2.42,-0.56507,0.00026,14.35473]
[1776684319693,41.99,75241.59,2.42,-0.56287,0.00026,14.3693]
[1776684320676,41.99,75241.59,2.42,-0.56287,0.00026,14.3693]
[1776684320688,41.99,75241.59,2.42,-0.56287,0.00026,14.36929]
[1776684321702,41.99,75246.28,2.42,-0.56167,0.00026,14.37708]
[1776684322887,41.99,75246.28,2.42,-0.56167,0.00026,14.37708]
[1776684322909,41.99,75246.03,2.42,-0.56173,0.00026,14.37666]
[1776684325203,41.99,75245.63,2.42,-0.56184,0.00026,14.37598]
[1776684325227,41.99,75245.63,2.42,-0.56184,0.00026,14.37598]
[1776684325828,41.99,75227.09,2.42,-0.5666,0.00026,14.34434]
[1776684326955,41.99,75214.78,2.42,-0.56976,0.00026,14.32222]
[1776684327643,41.99,75214.78,2.42,-0.56976,0.00026,14.32222]
[1776684327737,41.99,75214.78,2.42,-0.56976,0.00026,14.32222]
[1776684328747,41.99,75212.05,2.42,-0.57046,0.00026,14.3172]
[1776684332423,42.0,75211.22,2.42,-0.5707,0.00026,14.3097]
[1776684332524,42.0,75211.22,2.42,-0.5707,0.00026,14.30971]
[1776684333756,42.0,75211.22,2.42,-0.5707,0.00026,14.30971]
[1776684333865,42.0,75217.75,2.42,-0.56902,0.00026,14.32172]
[1776684334099,42.0,75217.75,2.42,-0.56902,0.00026,14.32172]
[1776684334226,42.0,75217.75,2.42,-0.56902,0.00026,14.32172]
[1776684334322,42.0,75217.75,2.42,-0.56902,0.00026,14.32172]
[1776684334490,42.0,75217.75,2.42,-0.56902,0.00026,14.32172]
[1776684334768,42.0,75217.75,2.42,-0.56902,0.00026,14.32172]
[1776684334825,42.0,75222.08,2.42,-0.56791,0.00026,14.32954]
[1776684335280,42.0,75222.08,2.42,-0.56791,0.00026,14.32954]
[1776684335671,42.0,75222.08,2.42,-0.56791,0.00026,14.32954]
[1776684335802,42.0,75222.08,2.42,-0.5679,0.00026,14.32955]
[1776684336792,42.0,75222.08,2.42,-0.5679,0.00026,14.32955]
[1776684336868,42.0,75231.56,2.42,-0.56547,0.00026,14.34628]
[1776684337929,42.0,75231.56,2.42,-0.56547,0.00026,14.34628]
[1776684338615,42.0,75231.56,2.42,-0.56547,0.00026,14.34628]
[1776684338829,42.0,75230.89,2.42,-0.56564,0.00026,14.34512]
[1776684339314,42.0,75230.89,2.42,-0.56564,0.00026,14.34512]
[1776684339489,42.0,75230.89,2.42,-0.56564,0.00026,14.34512]
[1776684339834,42.0,75230.76,2.42,-0.56567,0.00026,14.34489]
[1776684344910,42.0,75231.64,2.42,-0.56545,0.00026,14.34642]
[1776684351027,42.0,75230.55,2.42,-0.56573,0.00026,14.34452]
[1776684356220,42.0,75232.2,2.42,-0.5653,0.00026,14.34739]
[1776684358964,42.0,75236.22,2.42,-0.56427,0.00026,14.35431]
[1776684360998,42.0,75229.15,2.42,-0.56608,0.00026,14.34209]
[1776684362528,42.0,75229.15,2.42,-0.56608,0.00026,14.34209]
[1776684362546,42.0,75229.15,2.42,-0.56608,0.00026,14.34209]
[1776684362834,42.0,75229.15,2.42,-0.56608,0.00026,14.34209]
[1776684362993,42.0,75227.79,2.42,-0.56643,0.00026,14.33971]
[1776684364008,42.0,75213.89,2.42,-0.57,0.00026,14.31471]
[1776684364830,42.0,75213.89,2.42,-0.57,0.00026,14.31471]
[1776684365015,42.0,75213.64,2.42,-0.57006,0.00026,14.31426]
[1776684367021,42.01,75218.21,2.42,-0.56889,0.00026,14.32264]
[1776684371491,42.01,75215.18,2.42,-0.56966,0.00026,14.31717]
[1776684376084,42.01,75212.62,2.42,-0.57031,0.00026,14.31251]
[1776684377848,42.02,75215.17,2.42,-0.56965,0.00026,14.31723]
[1776684378822,42.02,75218.64,2.42,-0.56875,0.00026,14.32357]
[1776684381646,42.02,75214.47,2.42,-0.56982,0.00026,14.31599]
[1776684382372,42.02,75214.47,2.42,-0.56982,0.00026,14.31599]
[1776684382384,42.02,75212.55,2.42,-0.57031,0.00026,14.31245]
[1776684384142,42.02,75210.06,2.42,-0.57095,0.00026,14.30785]
[1776684386153,42.02,75207.05,2.42,-0.57172,0.00026,14.30224]
[1776684391187,42.03,75205.17,2.42,-0.57223,0.00026,14.29274]
[1776684396225,42.03,75208.0,2.42,-0.57149,0.00026,14.29811]
[1776684402024,42.03,75208.18,2.42,-0.57144,0.00026,14.29848]
[1776684404946,42.04,75204.97,2.42,-0.57226,0.00026,14.29248]
[1776684407301,42.04,75209.64,2.42,-0.57105,0.00026,14.3013]
[1776684409677,42.04,75215.54,2.42,-0.56954,0.00026,14.31221]
[1776684411328,42.04,75218.07,2.42,-0.56889,0.00026,14.31682]
[1776684416365,42.05,75219.59,2.42,-0.56849,0.00026,14.3196]
[1776684418720,42.05,75217.34,2.42,-0.56907,0.00026,14.31553]
[1776684418776,42.05,75217.34,2.42,-0.56907,0.00026,14.31553]
[1776684418804,42.05,75214.77,2.42,-0.56973,0.00026,14.31085]
[1776684422344,42.05,75215.3,2.42,-0.56959,0.00026,14.31184]
[1776684422406,42.05,75215.13,2.42,-0.56963,0.00026,14.31153]
[1776684424420,42.05,75218.6,2.42,-0.56874,0.00026,14.31786]
[1776684426960,42.05,75219.14,2.42,-0.5686,0.00026,14.31884]
[1776684427061,42.05,75219.67,2.42,-0.56846,0.00026,14.3198]
[1776684430930,42.05,75220.77,2.42,-0.56818,0.00026,14.32179]
[1776684431001,42.05,75221.4,2.42,-0.56801,0.00026,14.32293]
[1776684437512,42.05,75221.94,2.42,-0.56787,0.00026,14.32391]
[1776684442546,42.06,75224.16,2.42,-0.5673,0.00026,14.32788]
[1776684446575,42.06,75226.99,2.42,-0.56657,0.00026,14.33289]
[1776684451610,42.06,75228.89,2.42,-0.56612,0.00026,14.33022]
[1776684453840,42.06,75225.49,2.42,-0.56699,0.00026,14.32424]
[1776684459666,42.06,75226.02,2.42,-0.56685,0.00026,14.32519]
[1776684466068,42.06,75226.47,2.42,-0.56674,0.00026,14.32598]
[1776684471750,42.06,75228.15,2.42,-0.56631,0.00026,14.32893]
[1776684476785,42.06,75226.15,2.42,-0.56682,0.00026,14.32542]
[1776684479526,42.06,75223.31,2.42,-0.56755,0.00026,14.32038]
[1776684482830,42.06,75220.8,2.42,-0.56819,0.00026,14.31589]
[1776684486859,42.06,75216.8,2.42,-0.56922,0.00026,14.30866]
[1776684491893,42.06,75214.57,2.42,-0.56979,0.00026,14.3046]
[1776684496928,42.06,75216.44,2.42,-0.56931,0.00026,14.30803]
[1776684501962,42.06,75215.58,2.42,-0.56953,0.00026,14.30646]
[1776684506998,42.06,75214.98,2.42,-0.56968,0.00026,14.30536]
[1776684512037,42.06,75213.47,2.42,-0.5701,0.00026,14.29659]
[1776684517072,42.06,75211.25,2.42,-0.57067,0.00026,14.2925]
[1776684522107,42.06,75210.72,2.42,-0.5708,0.00026,14.29154]
[1776684526135,42.06,75215.9,2.42,-0.56947,0.00026,14.30108]
[1776684529156,42.06,75213.41,2.42,-0.57011,0.00026,14.29652]
[1776684530987,42.06,75214.01,2.42,-0.56996,0.00026,14.29762]
[1776684531170,42.06,75214.71,2.42,-0.56978,0.00026,14.29891]
[1776684532952,42.06,75213.19,2.42,-0.57017,0.00026,14.29612]
[1776684533184,42.06,75206.58,2.42,-0.57186,0.00026,14.28383]
[1776684534191,42.06,75203.01,2.42,-0.57277,0.00026,14.27709]
[1776684539947,42.07,75202.26,2.42,-0.57296,0.00026,14.27573]
[1776684545268,42.07,75202.64,2.42,-0.57285,0.00026,14.27651]
[1776684550018,42.08,75207.61,2.42,-0.57157,0.00026,14.28594]
[1776684553325,42.08,75211.78,2.42,-0.5705,0.00026,14.29372]
[1776684554332,42.08,75214.62,2.42,-0.56977,0.00026,14.29895]
[1776684557352,42.08,75217.23,2.42,-0.56909,0.00026,14.30373]
[1776684560087,42.08,75223.94,2.42,-0.56737,0.00026,14.31579]
[1776684561381,42.08,75226.74,2.42,-0.56665,0.00026,14.32075]
[1776684564515,42.08,75229.13,2.42,-0.56604,0.00026,14.32493]
[1776684564610,42.08,75232.02,2.42,-0.56529,0.00026,14.32995]
[1776684569200,42.08,75233.16,2.42,-0.565,0.00026,14.33192]
[1776684570157,42.08,75234.8,2.42,-0.56458,0.00026,14.33474]
[1776684570773,42.08,75228.3,2.42,-0.56625,0.00026,14.32349]
[1776684571897,42.08,75228.3,2.42,-0.56625,0.00026,14.32349]
[1776684571904,42.08,75228.02,2.42,-0.56635,0.00026,14.317]
[1776684577492,42.09,75228.61,2.42,-0.5662,0.00026,14.31805]
[1776684582530,42.09,75226.52,2.42,-0.56673,0.00026,14.3144]
[1776684587966,42.09,75226.14,2.42,-0.56682,0.00026,14.31375]
[1776684590798,42.09,75226.31,2.42,-0.56678,0.00026,14.31406]
[1776684590853,42.09,75225.02,2.42,-0.56711,0.00026,14.3118]
[1776684592759,42.09,75225.02,2.42,-0.56711,0.00026,14.3118]
[1776684593257,42.09,75225.02,2.42,-0.56711,0.00026,14.3118]
[1776684593269,42.09,75207.42,2.42,-0.57162,0.00026,14.27976]
[1776684594090,42.09,75207.42,2.42,-0.57162,0.00026,14.27976]
[1776684594122,42.09,75195.83,2.42,-0.57459,0.00026,14.25765]
[1776684594993,42.09,75195.83,2.42,-0.57459,0.00026,14.25765]
[1776684595042,42.09,75195.84,2.42,-0.57459,0.00026,14.25767]
[1776684596186,42.09,75195.84,2.42,-0.57459,0.00026,14.25767]
[1776684596218,42.09,75198.48,2.42,-0.57391,0.00026,14.26276]
[1776684598647,42.09,75195.56,2.42,-0.57466,0.00026,14.25712]
[1776684602094,42.09,75192.95,2.42,-0.57533,0.00026,14.25204]
[1776684602798,42.09,75192.95,2.42,-0.57533,0.00026,14.25204]
[1776684602997,42.09,75192.95,2.42,-0.57533,0.00026,14.25204]
[1776684603062,42.09,75192.95,2.42,-0.57533,0.00026,14.25204]
[1776684603091,42.09,75192.95,2.42,-0.57533,0.00026,14.25204]
[1776684603125,42.09,75192.95,2.42,-0.57533,0.00026,14.25204]
[1776684603220,42.09,75192.95,2.42,-0.57533,0.00026,14.25204]
[1776684603226,42.09,75169.72,2.42,-0.58126,0.00026,14.20499]
[1776684604265,42.09,75169.72,2.42,-0.58126,0.00026,14.20499]
[1776684604298,42.09,75169.72,2.42,-0.58126,0.00026,14.20499]
[1776684604691,42.09,75166.18,2.42,-0.58217,0.00026,14.19751]
[1776684605699,42.09,75163.6,2.42,-0.58283,0.00026,14.19201]
[1776684606574,42.09,75163.6,2.42,-0.58283,0.00026,14.19201]
[1776684606705,42.09,75162.21,2.42,-0.58319,0.00026,14.18903]
[1776684609726,42.08,75165.43,2.42,-0.58237,0.00026,14.19584]
[1776684614764,42.08,75166.89,2.42,-0.58201,0.00026,14.19885]
[1776684615768,42.08,75164.27,2.42,-0.58268,0.00026,14.1933]
[1776684619796,42.08,75166.87,2.42,-0.58203,0.00026,14.19874]
[1776684624832,42.07,75169.45,2.42,-0.58138,0.00026,14.2041]
[1776684629867,42.07,75171.02,2.42,-0.58098,0.00026,14.20732]
[1776684633895,42.06,75166.37,2.42,-0.58221,0.00026,14.19145]
[1776684635755,42.06,75165.91,2.42,-0.58233,0.00026,14.19047]
[1776684636010,42.06,75165.91,2.42,-0.58233,0.00026,14.19047]
[1776684636197,42.06,75165.91,2.42,-0.58233,0.00026,14.19047]
[1776684636223,42.06,75147.58,2.42,-0.58701,0.00025,14.15065]
[1776684636580,42.06,75147.58,2.42,-0.58701,0.00025,14.15065]
[1776684636593,42.06,75147.58,2.42,-0.58701,0.00025,14.15065]
[1776684636756,42.06,75147.58,2.42,-0.58701,0.00025,14.15065]
[1776684636903,42.06,75147.58,2.42,-0.58701,0.00025,14.15065]
[1776684636988,42.06,75143.18,2.42,-0.58813,0.00025,14.14081]
[1776684637613,42.06,75143.18,2.42,-0.58813,0.00025,14.14081]
[1776684637639,42.06,75143.18,2.42,-0.58813,0.00025,14.14081]
[1776684637676,42.06,75143.18,2.42,-0.58813,0.00025,14.14081]
[1776684638115,42.06,75143.18,2.42,-0.58813,0.00025,14.14081]
[1776684638139,42.06,75143.22,2.42,-0.58812,0.00025,14.1409]
[1776684638682,42.06,75143.22,2.42,-0.58812,0.00025,14.1409]
[1776684638801,42.06,75143.22,2.42,-0.58812,0.00025,14.1409]
[1776684638931,42.06,75143.22,2.42,-0.58812,0.00025,14.14091]
[1776684639744,42.06,75143.22,2.42,-0.58812,0.00025,14.14091]
[1776684640020,42.06,75143.22,2.42,-0.58812,0.00025,14.14091]
[1776684640042,42.06,75145.59,2.42,-0.58751,0.00025,14.14624]
[1776684645980,42.07,75144.59,2.42,-0.58776,0.00025,14.14405]
[1776684650340,42.07,75142.98,2.42,-0.58817,0.00025,14.14048]
[1776684651014,42.07,75143.5,2.42,-0.58804,0.00025,14.14165]
[1776684656049,42.07,75143.76,2.42,-0.58796,0.00025,14.14229]
[1776684661085,42.07,75145.7,2.42,-0.58746,0.00025,14.14669]
[1776684666119,42.08,75145.75,2.42,-0.58744,0.00025,14.14686]
[1776684671185,42.08,75146.24,2.42,-0.58731,0.00025,14.14798]
[1776684671261,42.08,75137.64,2.42,-0.5895,0.00025,14.12861]
[1776684673272,42.08,75134.46,2.42,-0.5903,0.00025,14.12137]
[1776684675095,42.08,75133.44,2.42,-0.59056,0.00025,14.11904]
[1776684675341,42.08,75129.09,2.42,-0.59166,0.00025,14.10899]
[1776684677133,42.09,75129.09,2.42,-0.59166,0.00025,14.10902]
[1776684677304,42.09,75121.22,2.42,-0.59366,0.00025,14.09055]
[1776684679522,42.09,75121.22,2.42,-0.59365,0.00025,14.09059]
[1776684680217,42.09,75120.8,2.42,-0.59375,0.00025,14.08966]
[1776684685252,42.1,75119.33,2.42,-0.5941,0.00025,14.08634]
[1776684690287,42.11,75118.98,2.42,-0.59417,0.00025,14.08568]
[1776684692671,42.11,75119.17,2.42,-0.59416,0.00025,14.08008]
[1776684692680,42.11,75119.17,2.42,-0.59416,0.00025,14.08008]
[1776684692736,42.11,75119.17,2.42,-0.59416,0.00025,14.08008]
[1776684692749,42.11,75119.17,2.42,-0.59416,0.00025,14.08008]
[1776684692928,42.11,75119.17,2.42,-0.59416,0.00025,14.08008]
[1776684693309,42.11,75118.44,2.42,-0.59434,0.00025,14.07841]
[1776684694579,42.12,75116.33,2.42,-0.59487,0.00025,14.0734]
[1776684695322,42.12,75114.4,2.42,-0.59535,0.00025,14.0688]
[1776684699694,42.12,75115.54,2.42,-0.59505,0.00025,14.0717]
[1776684700357,42.13,75115.96,2.42,-0.59494,0.00025,14.07275]
[1776684701951,42.13,75117.16,2.42,-0.59463,0.00025,14.07566]
[1776684701957,42.13,75117.16,2.42,-0.59463,0.00025,14.07566]
[1776684701981,42.13,75117.16,2.42,-0.59463,0.00025,14.07566]
[1776684702089,42.13,75117.16,2.42,-0.59463,0.00025,14.07566]
[1776684702103,42.13,75117.16,2.42,-0.59463,0.00025,14.07566]
[1776684702372,42.13,75117.68,2.42,-0.59449,0.00025,14.07693]
[1776684702587,42.13,75117.68,2.42,-0.59449,0.00025,14.07693]
[1776684702588,42.13,75117.68,2.42,-0.59449,0.00025,14.07693]
[1776684702593,42.13,75117.68,2.42,-0.59449,0.00025,14.07693]
[1776684702694,42.13,75117.68,2.42,-0.59449,0.00025,14.07693]
[1776684703169,42.13,75117.68,2.42,-0.59449,0.00025,14.07693]
[1776684703184,42.13,75117.68,2.42,-0.59449,0.00025,14.07693]
[1776684703379,42.13,75117.56,2.42,-0.59452,0.00025,14.07668]
[1776684703695,42.13,75117.56,2.42,-0.59452,0.00025,14.07668]
[1776684704386,42.13,75128.55,2.42,-0.59173,0.00025,14.10263]
[1776684704734,42.13,75128.55,2.42,-0.59173,0.00025,14.10263]
[1776684704743,42.13,75128.55,2.42,-0.59173,0.00025,14.10263]
[1776684705390,42.13,75128.81,2.42,-0.59166,0.00025,14.10324]
[1776684705745,42.13,75128.81,2.42,-0.59166,0.00025,14.10324]
[1776684705846,42.13,75128.77,2.42,-0.59167,0.00025,14.10316]
[1776684707399,42.13,75128.77,2.42,-0.59167,0.00025,14.10316]
[1776684707758,42.13,75128.77,2.42,-0.59167,0.00025,14.10316]
[1776684715888,42.14,75130.09,2.42,-0.59133,0.00025,14.10629]
[1776684716173,42.14,75130.65,2.42,-0.59118,0.00025,14.1076]
[1776684720945,42.14,75130.37,2.42,-0.59125,0.00025,14.10697]
[1776684721655,42.14,75129.5,2.42,-0.59147,0.00025,14.10497]
[1776684721756,42.14,75129.72,2.42,-0.59141,0.00025,14.10548]
[1776684724526,42.14,75125.88,2.42,-0.59239,0.00025,14.09656]
[1776684729100,42.14,75124.72,2.42,-0.59268,0.00025,14.09387]
[1776684729201,42.14,75124.59,2.42,-0.59271,0.00025,14.0936]
[1776684730115,42.14,75124.59,2.42,-0.59271,0.00025,14.0936]
[1776684730311,42.14,75124.59,2.42,-0.59271,0.00025,14.0936]
[1776684730405,42.15,75124.93,2.42,-0.59262,0.00025,14.09441]
[1776684733305,42.15,75127.65,2.42,-0.59192,0.00025,14.1008]
[1776684736788,42.15,75126.89,2.42,-0.59211,0.00025,14.09905]
[1776684736790,42.15,75127.78,2.42,-0.59189,0.00025,14.10113]
[1776684739633,42.15,75130.92,2.42,-0.59109,0.00025,14.10844]
[1776684744667,42.15,75132.47,2.42,-0.59069,0.00025,14.11204]
[1776684748695,42.15,75128.86,2.42,-0.5916,0.00025,14.10372]
[1776684753733,42.16,75127.05,2.42,-0.5921,0.00025,14.09349]
[1776684758772,42.16,75126.96,2.42,-0.59211,0.00025,14.09334]
[1776684763803,42.16,75129.74,2.42,-0.5914,0.00025,14.09985]
[1776684764810,42.16,75132.32,2.42,-0.59074,0.00025,14.10582]
[1776684769263,42.16,75133.08,2.42,-0.59055,0.00025,14.10759]
[1776684769398,42.16,75150.48,2.42,-0.58612,0.00025,14.14672]
[1776684770032,42.16,75150.48,2.42,-0.58612,0.00025,14.14672]
[1776684770332,42.16,75150.48,2.42,-0.58612,0.00025,14.14672]
[1776684770464,42.16,75200.27,2.42,-0.57341,0.00026,14.24907]
[1776684770864,42.16,75200.27,2.42,-0.57341,0.00026,14.24907]
[1776684771823,42.16,75200.27,2.42,-0.57341,0.00026,14.24907]
[1776684771858,42.16,75200.27,2.42,-0.57341,0.00026,14.24907]
[1776684772145,42.16,75200.27,2.42,-0.57341,0.00026,14.24907]
[1776684772161,42.16,75192.97,2.42,-0.57528,0.00026,14.23497]
[1776684772878,42.16,75192.97,2.42,-0.57528,0.00026,14.23496]
[1776684773705,42.16,75192.97,2.42,-0.57528,0.00026,14.23496]
[1776684773882,42.16,75195.88,2.42,-0.57454,0.00026,14.24063]
[1776684774720,42.16,75195.88,2.42,-0.57454,0.00026,14.24063]
[1776684774890,42.16,75194.91,2.42,-0.57479,0.00026,14.23873]
[1776684775745,42.16,75194.91,2.42,-0.57479,0.00026,14.23873]
[1776684775751,42.16,75194.91,2.42,-0.57479,0.00026,14.23873]
[1776684775897,42.16,75194.04,2.42,-0.57501,0.00026,14.23702]
[1776684777133,42.16,75194.04,2.42,-0.57501,0.00026,14.23702]
[1776684777141,42.16,75194.04,2.42,-0.57501,0.00026,14.23702]
[1776684777224,42.16,75190.54,2.42,-0.57591,0.00026,14.23015]
[1776684778461,42.16,75190.54,2.42,-0.57591,0.00026,14.23015]
[1776684778920,42.16,75178.62,2.42,-0.57896,0.00026,14.20627]
[1776684779925,42.16,75174.51,2.42,-0.58001,0.00026,14.19783]
[1776684784959,42.16,75175.64,2.42,-0.57973,0.00026,14.20011]
[1776684786120,42.16,75181.46,2.42,-0.57824,0.00026,14.21196]
[1776684787415,42.16,75184.88,2.42,-0.57737,0.00026,14.21884]
[1776684787557,42.16,75184.88,2.42,-0.57737,0.00026,14.21884]
[1776684788152,42.16,75183.77,2.42,-0.57765,0.00026,14.21662]
[1776684792013,42.16,75186.27,2.42,-0.57701,0.00026,14.22165]
[1776684794047,42.16,75186.81,2.42,-0.57687,0.00026,14.22274]
[1776684794302,42.16,75186.81,2.42,-0.57687,0.00026,14.22274]
[1776684794383,42.16,75190.58,2.42,-0.5759,0.00026,14.2302]
[1776684795144,42.16,75196.07,2.42,-0.5745,0.00026,14.24092]
[1776684797282,42.16,75197.78,2.42,-0.57407,0.00026,14.24418]
[1776684798601,42.16,75197.95,2.42,-0.57402,0.00026,14.2445]
[1776684798615,42.16,75197.95,2.42,-0.57402,0.00026,14.2445]
[1776684799233,42.16,75197.95,2.42,-0.57402,0.00026,14.2445]
[1776684799328,42.15,75198.9,2.42,-0.57379,0.00026,14.2463]
[1776684800447,42.16,75210.24,2.42,-0.57088,0.00026,14.26772]
[1776684801490,42.16,75210.94,2.42,-0.57069,0.00026,14.26903]
[1776684801670,42.16,75210.94,2.42,-0.57069,0.00026,14.26903]
[1776684801980,42.16,75210.94,2.42,-0.57069,0.00026,14.26903]
[1776684802444,42.16,75210.94,2.42,-0.57069,0.00026,14.26903]
[1776684802454,42.16,75210.94,2.42,-0.57069,0.00026,14.26903]
[1776684802218,42.16,75229.98,2.42,-0.56581,0.00026,14.30317]
[1776684803087,42.16,75229.98,2.42,-0.56581,0.00026,14.30319]
[1776684804097,42.16,75234.34,2.42,-0.56469,0.00026,14.31071]
[1776684805285,42.16,75234.34,2.42,-0.56469,0.00026,14.31071]
[1776684805386,42.16,75231.48,2.42,-0.56542,0.00026,14.3058]
[1776684806660,42.16,75231.48,2.42,-0.56542,0.00026,14.3058]
[1776684807330,42.16,75231.48,2.42,-0.56542,0.00026,14.3058]
[1776684807343,42.16,75228.85,2.42,-0.56609,0.00026,14.30125]
[1776684809311,42.16,75228.85,2.42,-0.56609,0.00026,14.30125]
[1776684809344,42.16,75231.57,2.42,-0.56539,0.00026,14.30598]
[1776684810141,42.16,75231.57,2.42,-0.56539,0.00026,14.30598]
[1776684810161,42.16,75231.57,2.42,-0.56539,0.00026,14.30598]
[1776684810327,42.16,75231.57,2.42,-0.56539,0.00026,14.30598]
[1776684810357,42.16,75234.69,2.42,-0.56459,0.00026,14.31134]
[1776684810704,42.16,75234.69,2.42,-0.56459,0.00026,14.31134]
[1776684811243,42.16,75234.69,2.42,-0.56459,0.00026,14.31134]
[1776684811325,42.16,75234.69,2.42,-0.56459,0.00026,14.31134]
[1776684811399,42.16,75240.81,2.42,-0.56305,0.00026,14.31569]
[1776684811619,42.16,75240.81,2.42,-0.56305,0.00026,14.31569]
[1776684811795,42.16,75240.81,2.42,-0.56305,0.00026,14.31569]
[1776684811997,42.16,75240.81,2.42,-0.56305,0.00026,14.31569]
[1776684812419,42.16,75240.81,2.42,-0.56305,0.00026,14.31569]
[1776684812162,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684812558,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684812600,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684812705,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684812728,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684812823,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684812901,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684812992,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813044,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813137,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813196,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813308,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813351,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813370,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813387,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813464,42.16,75241.44,2.42,-0.56288,0.00026,14.31674]
[1776684813442,42.16,75273.71,2.42,-0.55458,0.00026,14.3675]
[1776684813525,42.16,75273.71,2.42,-0.55458,0.00026,14.3675]
[1776684813532,42.16,75273.71,2.42,-0.55458,0.00026,14.3675]
[1776684813736,42.16,75273.71,2.42,-0.55458,0.00026,14.3675]
[1776684813755,42.16,75273.71,2.42,-0.55458,0.00026,14.3675]
[1776684814368,42.16,75273.71,2.42,-0.55458,0.00026,14.3675]
[1776684814446,42.16,75259.62,2.42,-0.5582,0.00026,14.34611]
[1776684816343,42.16,75252.2,2.42,-0.56012,0.00026,14.33435]
[1776684819459,42.16,75245.65,2.42,-0.56181,0.00026,14.3237]
[1776684821223,42.16,75242.04,2.42,-0.56273,0.00026,14.31773]
[1776684821620,42.16,75242.04,2.42,-0.56273,0.00026,14.31773]
[1776684822230,42.16,75241.23,2.42,-0.56294,0.00026,14.31637]
[1776684824360,42.16,75248.23,2.42,-0.56114,0.00026,14.32792]
[1776684824748,42.16,75248.23,2.42,-0.56114,0.00026,14.32792]
[1776684825251,42.16,75247.84,2.42,-0.56124,0.00026,14.32729]
[1776684826259,42.16,75257.26,2.42,-0.55882,0.00026,14.34239]
[1776684826595,42.16,75257.26,2.42,-0.55882,0.00026,14.34239]
[1776684827265,42.16,75260.49,2.42,-0.55799,0.00026,14.34744]
[1776684829280,42.16,75257.92,2.42,-0.55865,0.00026,14.34342]
[1776684830285,42.16,75254.69,2.42,-0.55948,0.00026,14.3383]
[1776684831052,42.16,75254.69,2.42,-0.55948,0.00026,14.3383]
[1776684831293,42.16,75248.47,2.42,-0.56108,0.00026,14.3283]
[1776684831780,42.16,75248.47,2.42,-0.56108,0.00026,14.3283]
[1776684832301,42.16,75246.09,2.42,-0.56169,0.00026,14.32441]
[1776684837337,42.16,75242.4,2.42,-0.56264,0.00026,14.31833]
[1776684840462,42.16,75235.93,2.42,-0.5643,0.00026,14.30744]
[1776684845392,42.16,75239.01,2.42,-0.56351,0.00026,14.31266]
[1776684846398,42.16,75243.91,2.42,-0.56225,0.00026,14.32084]
[1776684847404,42.16,75246.51,2.42,-0.56158,0.00026,14.32513]
[1776684849419,42.16,75250.05,2.42,-0.56067,0.00026,14.33091]
[1776684851434,42.17,75253.38,2.42,-0.55981,0.00026,14.33628]
[1776684853447,42.17,75247.95,2.42,-0.5612,0.00026,14.32753]
[1776684856468,42.17,75244.06,2.42,-0.5622,0.00026,14.32115]
[1776684858482,42.17,75235.32,2.42,-0.56445,0.00026,14.30648]
[1776684862516,42.17,75238.27,2.42,-0.56369,0.00026,14.31148]
[1776684863522,42.17,75233.92,2.42,-0.56481,0.00026,14.30408]
[1776684868558,42.17,75232.49,2.42,-0.56517,0.00026,14.30164]
[1776684873592,42.17,75232.02,2.42,-0.56532,0.00026,14.29483]
[1776684876613,42.17,75234.57,2.42,-0.56466,0.00026,14.29922]
[1776684882600,42.17,75234.28,2.42,-0.56474,0.00026,14.29873]
[1776684887695,42.18,75233.09,2.42,-0.56504,0.00026,14.29672]
[1776684888813,42.18,75233.09,2.42,-0.56504,0.00026,14.29672]
[1776684888914,42.18,75232.2,2.42,-0.56527,0.00026,14.29519]
[1776684894312,42.18,75231.4,2.42,-0.56547,0.00026,14.29383]
[1776684894413,42.18,75231.54,2.42,-0.56543,0.00026,14.29408]
[1776684899967,42.18,75231.66,2.42,-0.5654,0.00026,14.29428]
[1776684901437,42.18,75231.66,2.42,-0.5654,0.00026,14.29431]
[1776684901879,42.18,75231.78,2.42,-0.56536,0.00026,14.29452]
[1776684902530,42.18,75226.04,2.42,-0.56684,0.00026,14.28453]
[1776684903178,42.18,75223.06,2.42,-0.5676,0.00026,14.27926]
[1776684904286,42.18,75223.06,2.42,-0.5676,0.00026,14.27926]
[1776684904308,42.18,75222.17,2.42,-0.56783,0.00026,14.27765]
[1776684909848,42.17,75222.25,2.42,-0.56783,0.00026,14.27769]
[1776684912600,42.17,75218.43,2.42,-0.56882,0.00026,14.27078]
[1776684918277,42.16,75220.28,2.42,-0.56836,0.00026,14.27404]
[1776684924410,42.15,75220.04,2.42,-0.56844,0.00026,14.2735]
[1776684926518,42.14,75225.46,2.42,-0.56705,0.00026,14.28309]
[1776684927075,42.14,75228.19,2.42,-0.56635,0.00026,14.28789]
[1776684929706,42.14,75227.29,2.42,-0.56659,0.00026,14.28627]
[1776684929791,42.14,75227.29,2.42,-0.56659,0.00026,14.28627]
[1776684930461,42.14,75231.34,2.42,-0.56555,0.00026,14.29334]
[1776684932008,42.14,75231.34,2.42,-0.56555,0.00026,14.29334]
[1776684932599,42.14,75235.8,2.42,-0.56443,0.00026,14.295]
[1776684933988,42.14,75235.8,2.42,-0.56443,0.00026,14.295]
[1776684934088,42.14,75235.68,2.42,-0.56446,0.00026,14.29479]
[1776684937607,42.14,75235.96,2.42,-0.56439,0.00026,14.29528]
[1776684937618,42.14,75229.13,2.42,-0.56614,0.00026,14.2835]
[1776684937690,42.14,75229.13,2.42,-0.56614,0.00026,14.2835]
[1776684939500,42.14,75220.63,2.42,-0.56833,0.00026,14.26847]
[1776684942072,42.14,75223.44,2.42,-0.5676,0.00026,14.27351]
[1776684944157,42.15,75223.85,2.42,-0.5675,0.00026,14.27424]
[1776684944192,42.15,75224.46,2.42,-0.56734,0.00026,14.27533]
[1776684949813,42.15,75225.01,2.42,-0.56719,0.00026,14.27635]
[1776684952853,42.15,75227.73,2.42,-0.56649,0.00026,14.28116]
[1776684955631,42.15,75226.95,2.42,-0.56668,0.00026,14.27981]
[1776684956646,42.15,75226.3,2.42,-0.56685,0.00026,14.27867]
[1776684956661,42.16,75241.56,2.42,-0.56292,0.00026,14.30487]
[1776684958185,42.16,75255.84,2.42,-0.55924,0.00026,14.32811]
[1776684959253,42.16,75255.38,2.42,-0.55936,0.00026,14.32738]
[1776684961329,42.16,75250.71,2.42,-0.56057,0.00026,14.3199]
[1776684963580,42.16,75250.71,2.42,-0.56056,0.00026,14.31991]
[1776684963659,42.16,75250.16,2.42,-0.56071,0.00026,14.31901]
[1776684969685,42.15,75251.98,2.42,-0.56024,0.00026,14.32193]
[1776684969263,42.15,75255.39,2.42,-0.55936,0.00026,14.32737]
[1776684970269,42.15,75261.22,2.42,-0.55786,0.00026,14.33654]
[1776684971143,42.15,75261.22,2.42,-0.55786,0.00026,14.33654]
[1776684971276,42.15,75261.22,2.42,-0.55786,0.00026,14.33654]
[1776684971283,42.15,75261.22,2.42,-0.55786,0.00026,14.33654]
[1776684971475,42.15,75261.22,2.42,-0.55786,0.00026,14.33654]
[1776684971486,42.15,75261.22,2.42,-0.55786,0.00026,14.33654]
[1776684971674,42.15,75261.22,2.42,-0.55786,0.00026,14.33654]
[1776684971527,42.15,75258.24,2.42,-0.55863,0.00026,14.33187]
[1776684972589,42.15,75258.24,2.42,-0.55863,0.00026,14.33187]
[1776684972646,42.15,75257.29,2.42,-0.55888,0.00026,14.33036]
[1776684972724,42.15,75257.29,2.42,-0.55888,0.00026,14.33036]
[1776684973058,42.15,75257.29,2.42,-0.55888,0.00026,14.33036]
[1776684973291,42.15,75257.29,2.42,-0.55888,0.00026,14.33036]
[1776684978326,42.15,75258.45,2.42,-0.55858,0.00026,14.33217]
[1776684978736,42.15,75258.45,2.42,-0.55858,0.00026,14.33217]
[1776684979657,42.15,75258.48,2.42,-0.55858,0.00026,14.3322]
[1776684982676,42.14,75257.67,2.42,-0.55879,0.00026,14.33091]
[1776684982679,42.14,75257.67,2.42,-0.55879,0.00026,14.33091]
[1776684982687,42.15,75257.05,2.42,-0.55895,0.00026,14.32994]
[1776684983253,42.15,75257.05,2.42,-0.55895,0.00026,14.32994]
[1776684983524,42.15,75257.05,2.42,-0.55895,0.00026,14.32994]
[1776684983533,42.15,75257.05,2.42,-0.55895,0.00026,14.32994]
[1776684983603,42.15,75257.05,2.42,-0.55895,0.00026,14.32994]
[1776684983619,42.15,75257.05,2.42,-0.55895,0.00026,14.32994]
[1776684983690,42.15,75241.53,2.42,-0.56295,0.00026,14.30472]
[1776684983774,42.15,75241.53,2.42,-0.56295,0.00026,14.30472]
[1776684983783,42.15,75241.53,2.42,-0.56295,0.00026,14.30472]
[1776684984001,42.15,75241.53,2.42,-0.56295,0.00026,14.30472]
[1776684984546,42.15,75241.53,2.42,-0.56295,0.00026,14.30472]
[1776684984647,42.15,75235.03,2.42,-0.56462,0.00026,14.29374]
[1776684986342,42.15,75235.03,2.42,-0.56462,0.00026,14.29374]
[1776684986667,42.15,75233.08,2.42,-0.56512,0.00026,14.29039]
[1776684988673,42.15,75233.08,2.42,-0.56512,0.00026,14.29039]
[1776684988686,42.15,75232.15,2.42,-0.56536,0.00026,14.2888]
[1776684991715,42.15,75234.78,2.42,-0.56471,0.00026,14.28732]
[1776684997464,42.15,75235.26,2.42,-0.56458,0.00026,14.28816]
[1776685002499,42.15,75236.12,2.42,-0.56436,0.00026,14.28964]
[1776685004032,42.15,75236.25,2.42,-0.56432,0.00026,14.28987]
[1776685004513,42.15,75236.18,2.42,-0.56434,0.00026,14.28975]
[1776685007035,42.15,75236.34,2.42,-0.5643,0.00026,14.29003]
[1776685007536,42.15,75236.27,2.42,-0.56432,0.00026,14.28991]
[1776685010108,42.15,75237.68,2.42,-0.56395,0.00026,14.29231]
[1776685010556,42.15,75238.04,2.42,-0.56386,0.00026,14.29292]
[1776685014585,42.15,75241.87,2.42,-0.56287,0.00026,14.29936]
[1776685016599,42.16,75250.07,2.42,-0.56076,0.00026,14.31286]
[1776685020730,42.16,75245.91,2.42,-0.56182,0.00026,14.3061]
[1776685027676,42.16,75247.78,2.42,-0.56134,0.00026,14.30921]
[1776685030302,42.17,75248.03,2.42,-0.56127,0.00026,14.30963]
[1776685030697,42.17,75249.69,2.42,-0.56084,0.00026,14.31234]
[1776685031297,42.17,75249.69,2.42,-0.56084,0.00026,14.31234]
[1776685031704,42.16,75256.86,2.42,-0.55899,0.00026,14.3238]
[1776685033717,42.16,75259.77,2.42,-0.55825,0.00026,14.32835]
[1776685038754,42.16,75261.88,2.42,-0.55771,0.00026,14.33158]
[1776685042782,42.15,75259.17,2.42,-0.55842,0.00026,14.32732]
[1776685047759,42.14,75261.94,2.42,-0.55772,0.00026,14.33158]
[1776685050838,42.14,75256.79,2.42,-0.55905,0.00026,14.32349]
[1776685051845,42.14,75253.57,2.42,-0.55991,0.00026,14.31236]
[1776685056880,42.14,75254.51,2.42,-0.55967,0.00026,14.31384]
[1776685062855,42.14,75253.32,2.42,-0.55998,0.00026,14.31193]
[1776685068955,42.13,75252.59,2.42,-0.56017,0.00026,14.31073]
[1776685069038,42.14,75249.55,2.42,-0.56095,0.00026,14.30583]
[1776685075012,42.13,75248.51,2.42,-0.56122,0.00026,14.30412]
[1776685077338,42.13,75252.67,2.42,-0.56015,0.00026,14.31085]
[1776685079037,42.13,75259.79,2.42,-0.55832,0.00026,14.32213]
[1776685080952,42.13,75260.16,2.42,-0.55822,0.00026,14.3227]
[1776685081579,42.13,75260.16,2.42,-0.55822,0.00026,14.3227]
[1776685081632,42.13,75260.16,2.42,-0.55822,0.00026,14.3227]
[1776685081824,42.13,75260.16,2.42,-0.55822,0.00026,14.3227]
[1776685081835,42.13,75260.16,2.42,-0.55822,0.00026,14.3227]
[1776685081698,42.13,75267.05,2.42,-0.55645,0.00026,14.3333]
[1776685082026,42.13,75267.05,2.42,-0.55645,0.00026,14.3333]
[1776685082142,42.13,75267.05,2.42,-0.55645,0.00026,14.3333]
[1776685082169,42.13,75271.61,2.42,-0.55527,0.00026,14.34017]
[1776685083802,42.12,75274.43,2.42,-0.55455,0.00026,14.34434]
[1776685084122,42.12,75274.43,2.42,-0.55455,0.00026,14.34434]
[1776685084806,42.12,75275.16,2.42,-0.55436,0.00026,14.3454]
[1776685087208,42.12,75272.85,2.42,-0.55496,0.00026,14.34197]
[1776685087592,42.12,75272.19,2.42,-0.55514,0.00026,14.34096]
[1776685090121,42.11,75268.19,2.42,-0.55618,0.00026,14.33491]
[1776685092174,42.11,75270.1,2.42,-0.55569,0.00026,14.33778]
[1776685092715,42.11,75271.12,2.42,-0.55543,0.00026,14.3393]
[1776685094397,42.11,75278.55,2.42,-0.55351,0.00026,14.35024]
[1776685100201,42.1,75277.42,2.42,-0.55381,0.00026,14.34853]
[1776685105630,42.09,75279.37,2.42,-0.55332,0.00026,14.35133]
[1776685108693,42.08,75285.67,2.42,-0.5517,0.00026,14.36027]
[1776685109679,42.08,75293.9,2.42,-0.54957,0.00026,14.37169]
[1776685110147,42.08,75293.9,2.42,-0.54957,0.00026,14.37169]
[1776685110759,42.08,75294.32,2.42,-0.54946,0.00026,14.37225]
[1776685115767,42.05,75294.42,2.42,-0.5495,0.00026,14.36625]
[1776685120776,42.05,75294.28,2.42,-0.54953,0.00026,14.36606]
[1776685126000,42.06,75294.82,2.42,-0.54939,0.00026,14.3668]
[1776685130166,42.06,75295.27,2.42,-0.54927,0.00026,14.36742]
[1776685130785,42.06,75295.27,2.42,-0.54927,0.00026,14.36742]
[1776685136104,42.06,75296.74,2.42,-0.54889,0.00026,14.36941]
[1776685139390,42.06,75295.95,2.42,-0.54909,0.00026,14.36835]
[1776685139475,42.06,75295.4,2.42,-0.54924,0.00026,14.3676]
[1776685140586,42.06,75295.4,2.42,-0.54924,0.00026,14.3676]
[1776685140631,42.06,75290.46,2.42,-0.55052,0.00026,14.36084]
[1776685141569,42.06,75283.86,2.42,-0.55223,0.00026,14.35156]
[1776685142881,42.06,75272.39,2.42,-0.5552,0.00026,14.33481]
[1776685143371,42.06,75272.39,2.42,-0.5552,0.00026,14.33481]
[1776685143510,42.06,75272.39,2.42,-0.5552,0.00026,14.33481]
[1776685144518,42.06,75268.94,2.42,-0.5561,0.00026,14.32961]
[1776685148545,42.05,75265.64,2.42,-0.55696,0.00026,14.32453]
[1776685154588,42.04,75263.51,2.42,-0.55752,0.00026,14.32116]
[1776685157612,42.04,75271.26,2.42,-0.55553,0.00026,14.33295]
[1776685158615,42.03,75275.77,2.42,-0.55436,0.00026,14.33965]
[1776685159625,42.03,75279.5,2.42,-0.55339,0.00026,14.34511]
[1776685162060,42.03,75280.64,2.42,-0.5531,0.00026,14.34675]
[1776685162644,42.03,75280.64,2.42,-0.5531,0.00026,14.34674]
[1776685163056,42.03,75280.64,2.42,-0.5531,0.00026,14.34674]
[1776685163652,42.03,75284.57,2.42,-0.55209,0.00026,14.35236]
[1776685164701,42.02,75288.68,2.42,-0.55103,0.00026,14.35813]
[1776685167681,42.02,75291.49,2.42,-0.5503,0.00026,14.36202]
[1776685171707,42.02,75293.76,2.42,-0.54974,0.00026,14.35915]
[1776685176744,42.02,75295.65,2.42,-0.54925,0.00026,14.36172]
[1776685181778,42.02,75297.47,2.42,-0.54877,0.00026,14.36417]
[1776685186814,42.02,75300.29,2.42,-0.54804,0.00026,14.36794]
[1776685189838,42.02,75297.39,2.42,-0.5488,0.00026,14.36406]
[1776685191927,42.02,75297.64,2.42,-0.54873,0.00026,14.36439]
[1776685192857,42.02,75289.45,2.42,-0.55086,0.00026,14.35317]
[1776685193863,42.01,75275.42,2.42,-0.5545,0.00026,14.33299]
[1776685194760,42.01,75275.42,2.42,-0.5545,0.00026,14.33299]
[1776685194869,42.01,75278.8,2.42,-0.55363,0.00026,14.33795]
[1776685195877,42.01,75282.2,2.42,-0.55275,0.00026,14.34286]
[1776685199904,42.0,75279.51,2.42,-0.55346,0.00026,14.33893]
[1776685205953,42.0,75278.37,2.42,-0.55377,0.00026,14.3372]
[1776685211450,41.99,75276.72,2.42,-0.5542,0.00026,14.33474]
[1776685213507,41.99,75265.46,2.42,-0.55713,0.00026,14.31773]
[1776685214573,41.99,75262.71,2.42,-0.55784,0.00026,14.31346]
[1776685219625,41.98,75262.91,2.42,-0.5578,0.00026,14.31371]
[1776685221521,41.98,75266.08,2.42,-0.55699,0.00026,14.3186]
[1776685227760,41.97,75265.84,2.42,-0.55706,0.00026,14.31818]
[1776685233143,41.96,75265.04,2.42,-0.55731,0.00026,14.31084]
[1776685239184,41.95,75265.25,2.42,-0.55727,0.00026,14.31109]
[1776685244936,41.94,75265.57,2.42,-0.5572,0.00026,14.31151]
[1776685249947,41.93,75264.44,2.42,-0.5575,0.00026,14.30973]
[1776685250001,41.93,75264.44,2.42,-0.5575,0.00026,14.30973]
[1776685249955,41.93,75261.57,2.42,-0.55825,0.00026,14.30523]
[1776685250948,41.93,75255.38,2.42,-0.55986,0.00026,14.2954]
[1776685254498,41.93,75260.71,2.42,-0.55848,0.00026,14.30385]
[1776685256316,41.93,75263.62,2.42,-0.55773,0.00026,14.30838]
[1776685259636,41.92,75263.15,2.42,-0.55785,0.00026,14.30763]
[1776685259685,41.92,75254.52,2.42,-0.5601,0.00026,14.29393]
[1776685262673,41.92,75252.44,2.42,-0.56064,0.00026,14.29054]
[1776685264700,41.92,75257.57,2.42,-0.55931,0.00026,14.29881]
[1776685265406,41.92,75262.92,2.42,-0.55792,0.00026,14.30724]
[1776685267402,41.92,75264.14,2.42,-0.5576,0.00026,14.30913]
[1776685268549,41.92,75264.14,2.42,-0.5576,0.00026,14.30913]
[1776685268587,41.92,75264.52,2.42,-0.55751,0.00026,14.30971]
[1776685270607,41.92,75264.52,2.42,-0.55751,0.00026,14.3097]
[1776685270699,41.91,75264.23,2.42,-0.55759,0.00026,14.30924]
[1776685276463,41.91,75262.57,2.42,-0.55803,0.00026,14.30659]
[1776685281497,41.9,75260.77,2.42,-0.55851,0.00026,14.30371]
[1776685286533,41.9,75259.91,2.42,-0.55874,0.00026,14.30231]
[1776685288857,41.89,75254.95,2.42,-0.56003,0.00026,14.29438]
[1776685295303,41.89,75254.62,2.42,-0.56015,0.00026,14.28779]
[1776685298028,41.89,75257.79,2.42,-0.55933,0.00026,14.29286]
[1776685300632,41.89,75260.55,2.42,-0.55861,0.00026,14.29723]
[1776685302788,41.89,75260.31,2.42,-0.55868,0.00026,14.29684]
[1776685302890,41.88,75256.5,2.42,-0.55967,0.00026,14.29077]
[1776685307681,41.88,75253.89,2.42,-0.56035,0.00026,14.28654]
[1776685312716,41.88,75252.48,2.42,-0.56072,0.00026,14.28422]
[1776685315737,41.88,75256.18,2.42,-0.55976,0.00026,14.2902]
[1776685316744,41.88,75258.81,2.42,-0.55908,0.00026,14.2944]
[1776685321817,41.87,75259.6,2.42,-0.55888,0.00026,14.29563]
[1776685321848,41.87,75259.6,2.42,-0.55888,0.00026,14.29563]
[1776685322050,41.87,75254.75,2.42,-0.56014,0.00026,14.28786]
[1776685322282,41.87,75254.75,2.42,-0.56014,0.00026,14.28786]
[1776685323836,41.87,75240.89,2.42,-0.56375,0.00026,14.26488]
[1776685324335,41.87,75240.89,2.42,-0.56375,0.00026,14.26488]
[1776685324804,41.87,75240.89,2.42,-0.56375,0.00026,14.26488]
[1776685325809,41.87,75234.06,2.42,-0.56552,0.00026,14.25315]
[1776685326817,41.87,75230.36,2.42,-0.56648,0.00026,14.24668]
[1776685327345,41.87,75230.36,2.42,-0.56648,0.00026,14.24668]
[1776685328062,41.88,75230.31,2.42,-0.56649,0.00026,14.2466]
[1776685330845,41.88,75234.57,2.42,-0.56538,0.00026,14.25408]
[1776685334873,41.88,75231.59,2.42,-0.56614,0.00026,14.24891]
[1776685340915,41.89,75231.04,2.42,-0.56628,0.00026,14.248]
[1776685345949,41.89,75228.6,2.42,-0.5669,0.00026,14.24374]
[1776685350980,41.89,75227.32,2.42,-0.56723,0.00026,14.2415]
[1776685356022,41.9,75228.38,2.42,-0.56698,0.00026,14.2374]
[1776685361108,41.9,75230.42,2.42,-0.56644,0.00026,14.24105]
[1776685361058,41.9,75235.66,2.42,-0.56508,0.00026,14.25019]
[1776685362067,41.9,75242.17,2.42,-0.56339,0.00026,14.26132]
[1776685364077,41.9,75245.22,2.42,-0.5626,0.00026,14.26644]
[1776685364597,41.9,75245.22,2.42,-0.5626,0.00026,14.26644]
[1776685365084,41.9,75245.1,2.42,-0.56263,0.00026,14.26623]
[1776685365593,41.9,75245.1,2.42,-0.56263,0.00026,14.26623]
[1776685366094,41.9,75245.41,2.42,-0.56255,0.00026,14.26674]
[1776685370119,41.9,75252.86,2.42,-0.56062,0.00026,14.27901]
[1776685375155,41.9,75254.91,2.42,-0.56009,0.00026,14.2823]
[1776685380189,41.89,75256.74,2.42,-0.55962,0.00026,14.2852]
[1776685385361,41.89,75254.66,2.42,-0.56017,0.00026,14.28184]
[1776685387790,41.89,75254.59,2.42,-0.56019,0.00026,14.28171]
[1776685387866,41.89,75261.74,2.42,-0.55833,0.00026,14.29311]
[1776685388217,41.89,75261.74,2.42,-0.55833,0.00026,14.29311]
[1776685388568,41.89,75265.36,2.42,-0.55739,0.00026,14.29875]
[1776685393536,41.88,75259.91,2.42,-0.55882,0.00026,14.29015]
[1776685399322,41.87,75262.78,2.42,-0.55809,0.00026,14.29458]
[1776685403796,41.87,75266.77,2.42,-0.55706,0.00026,14.30075]
[1776685406078,41.86,75261.42,2.42,-0.55845,0.00026,14.29238]
[1776685411406,41.85,75261.75,2.42,-0.55841,0.00026,14.28678]
[1776685416441,41.84,75263.04,2.42,-0.55809,0.00026,14.28873]
[1776685421476,41.83,75263.64,2.42,-0.55795,0.00026,14.2896]
[1776685425756,41.83,75263.59,2.42,-0.55797,0.00026,14.28948]
[1776685426218,41.82,75255.75,2.42,-0.56002,0.00026,14.27699]
[1776685427520,41.82,75252.94,2.42,-0.56075,0.00026,14.27243]
[1776685429714,41.82,75252.8,2.42,-0.56079,0.00026,14.2722]
[1776685429815,41.82,75252.39,2.42,-0.56089,0.00026,14.27153]
[1776685435576,41.82,75254.67,2.42,-0.5603,0.00026,14.27524]
[1776685442624,41.82,75256.85,2.42,-0.55974,0.00026,14.27874]
[1776685446654,41.82,75262.16,2.42,-0.55835,0.00026,14.28718]
[1776685448666,41.82,75265.17,2.42,-0.55757,0.00026,14.29189]
[1776685454709,41.82,75265.28,2.42,-0.55755,0.00026,14.29202]
[1776685458736,41.81,75260.56,2.42,-0.55878,0.00026,14.28458]
[1776685459745,41.81,75256.69,2.42,-0.55979,0.00026,14.2784]
[1776685464780,41.81,75256.11,2.42,-0.55995,0.00026,14.27745]
[1776685466965,41.81,75255.28,2.42,-0.56016,0.00026,14.27611]
[1776685467163,41.81,75245.21,2.42,-0.56279,0.00026,14.25951]
[1776685468118,41.81,75231.59,2.42,-0.56633,0.00026,14.23609]
[1776685468895,41.81,75230.72,2.42,-0.56655,0.00026,14.23457]
[1776685469814,41.81,75230.72,2.42,-0.56655,0.00026,14.23458]
[1776685470973,41.81,75230.72,2.42,-0.56655,0.00026,14.23458]
[1776685471075,41.81,75230.81,2.42,-0.56656,0.00026,14.22872]
[1776685476864,41.82,75229.01,2.42,-0.56701,0.00026,14.22562]
[1776685477913,41.82,75229.01,2.42,-0.56701,0.00026,14.22562]
[1776685483914,41.83,75228.57,2.42,-0.56711,0.00026,14.22493]
[1776685484941,41.83,75231.53,2.42,-0.56634,0.00026,14.23018]
[1776685489961,41.84,75232.51,2.42,-0.56607,0.00026,14.23196]
[1776685496714,41.84,75232.56,2.42,-0.56605,0.00026,14.23211]
[1776685500032,41.85,75235.08,2.42,-0.56539,0.00026,14.23654]
[1776685502543,41.85,75236.18,2.42,-0.5651,0.00026,14.23847]
[1776685503053,41.85,75240.61,2.42,-0.56394,0.00026,14.24609]
[1776685504055,41.85,75246.83,2.42,-0.56233,0.00026,14.25658]
[1776685505063,41.85,75255.23,2.42,-0.56014,0.00026,14.27036]
[1776685507076,41.85,75257.88,2.42,-0.55945,0.00026,14.27461]
[1776685507575,41.85,75257.88,2.42,-0.55945,0.00026,14.27461]
[1776685508087,41.85,75259.21,2.42,-0.5591,0.00026,14.27673]
[1776685513118,41.85,75259.4,2.42,-0.55906,0.00026,14.277]
[1776685519161,41.84,75260.51,2.42,-0.55878,0.00026,14.27873]
[1776685522662,41.84,75260.99,2.42,-0.55866,0.00026,14.27947]
[1776685523187,41.84,75261.28,2.42,-0.55858,0.00026,14.27992]
[1776685529231,41.83,75261.86,2.42,-0.55844,0.00026,14.28079]
[1776685534269,41.83,75259.33,2.42,-0.55913,0.00026,14.27073]
[1776685539300,41.83,75258.74,2.42,-0.55929,0.00026,14.26977]
[1776685541437,41.83,75258.98,2.42,-0.55923,0.00026,14.27015]
[1776685542326,41.83,75268.55,2.42,-0.55673,0.00026,14.28513]
[1776685542384,41.83,75268.55,2.42,-0.55673,0.00026,14.28513]
[1776685542670,41.83,75268.55,2.42,-0.55673,0.00026,14.28513]
[1776685543331,41.82,75278.91,2.42,-0.55403,0.00026,14.30072]
[1776685543483,41.82,75278.91,2.42,-0.55403,0.00026,14.30072]
[1776685543698,41.82,75278.91,2.42,-0.55403,0.00026,14.30072]
[1776685544337,41.83,75290.18,2.42,-0.55108,0.00026,14.31696]
[1776685545069,41.83,75290.18,2.42,-0.55108,0.00026,14.31696]
[1776685545318,41.83,75290.18,2.42,-0.55108,0.00026,14.31696]
[1776685545345,41.83,75293.34,2.42,-0.55025,0.00026,14.32138]
[1776685545414,41.83,75293.34,2.42,-0.55025,0.00026,14.32138]
[1776685545915,41.83,75293.34,2.42,-0.55025,0.00026,14.32138]
[1776685546351,41.83,75294.58,2.42,-0.54992,0.00026,14.3231]
[1776685551386,41.84,75292.95,2.42,-0.55034,0.00026,14.32088]
[1776685556398,41.84,75293.66,2.42,-0.55015,0.00026,14.3219]
[1776685556552,41.84,75288.7,2.42,-0.55144,0.00026,14.31498]
[1776685557510,41.84,75288.7,2.42,-0.55144,0.00026,14.31498]
[1776685557660,41.84,75282.01,2.42,-0.55319,0.00026,14.30539]
[1776685564305,41.84,75281.62,2.42,-0.5533,0.00026,14.3048]
[1776685565484,41.84,75278.65,2.42,-0.55407,0.00026,14.30044]
[1776685566791,41.84,75280.25,2.42,-0.55366,0.00026,14.30279]
[1776685567105,41.84,75280.25,2.42,-0.55366,0.00026,14.30279]
[1776685567358,41.84,75282.99,2.42,-0.55294,0.00026,14.30678]
[1776685567847,41.84,75282.99,2.42,-0.55294,0.00026,14.30678]
[1776685567966,41.84,75282.99,2.42,-0.55294,0.00026,14.30678]
[1776685568045,41.84,75282.99,2.42,-0.55294,0.00026,14.30678]
[1776685568367,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685568513,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685568531,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685568687,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685569272,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685569293,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685569320,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685569371,41.84,75260.7,2.42,-0.55876,0.00026,14.27299]
[1776685569306,41.84,75247.85,2.42,-0.56211,0.00026,14.25213]
[1776685569516,41.84,75247.85,2.42,-0.56211,0.00026,14.25213]
[1776685569554,41.84,75247.85,2.42,-0.56211,0.00026,14.25213]
[1776685570192,41.84,75247.85,2.42,-0.56211,0.00026,14.25213]
[1776685570235,41.84,75247.85,2.42,-0.56211,0.00026,14.25213]
[1776685570264,41.84,75249.6,2.42,-0.56165,0.00026,14.25503]
[1776685570411,41.84,75249.6,2.42,-0.56165,0.00026,14.25503]
[1776685570426,41.84,75249.6,2.42,-0.56165,0.00026,14.25503]
[1776685570444,41.84,75249.6,2.42,-0.56165,0.00026,14.25503]
[1776685570578,41.84,75249.6,2.42,-0.56165,0.00026,14.25503]
[1776685570588,41.84,75249.6,2.42,-0.56165,0.00026,14.25503]
[1776685570801,41.84,75249.6,2.42,-0.56165,0.00026,14.25503]
[1776685570901,41.84,75258.76,2.42,-0.55927,0.00026,14.2699]
[1776685572140,41.84,75258.76,2.42,-0.55927,0.00026,14.2699]
[1776685572338,41.84,75264.4,2.42,-0.5578,0.00026,14.27879]
[1776685573618,41.84,75264.4,2.42,-0.5578,0.00026,14.27879]
[1776685573666,41.84,75264.4,2.42,-0.5578,0.00026,14.27879]
[1776685573972,41.84,75264.4,2.42,-0.5578,0.00026,14.27879]
[1776685574180,41.84,75267.19,2.42,-0.55707,0.00026,14.28311]
[1776685576371,41.83,75267.19,2.42,-0.55707,0.00026,14.2831]
[1776685576118,41.83,75273.43,2.42,-0.55545,0.00026,14.29261]
[1776685576814,41.83,75273.43,2.42,-0.55545,0.00026,14.29261]
[1776685576995,41.83,75273.43,2.42,-0.55545,0.00026,14.29261]
[1776685577256,41.83,75273.43,2.42,-0.55545,0.00026,14.29261]
[1776685577277,41.83,75273.43,2.42,-0.55545,0.00026,14.29261]
[1776685577357,41.83,75259.14,2.42,-0.55918,0.00026,14.27045]
[1776685577579,41.83,75259.14,2.42,-0.55918,0.00026,14.27044]
[1776685578586,41.83,75252.18,2.42,-0.56099,0.00026,14.2592]
[1776685579688,41.83,75252.18,2.42,-0.56099,0.00026,14.2592]
[1776685579695,41.83,75252.18,2.42,-0.56099,0.00026,14.2592]
[1776685579927,41.83,75253.09,2.42,-0.56076,0.00026,14.26068]
[1776685581725,41.83,75253.09,2.42,-0.56076,0.00026,14.26068]
[1776685581727,41.83,75253.09,2.42,-0.56076,0.00026,14.26068]
[1776685581762,41.83,75253.09,2.42,-0.56076,0.00026,14.26068]
[1776685582316,41.83,75253.09,2.42,-0.56076,0.00026,14.26068]
[1776685582325,41.83,75253.09,2.42,-0.56076,0.00026,14.26068]
[1776685582340,41.83,75253.09,2.42,-0.56076,0.00026,14.26068]
[1776685581803,41.83,75252.77,2.42,-0.56084,0.00026,14.26015]
[1776685582856,41.83,75246.91,2.42,-0.56237,0.00026,14.25048]
[1776685583778,41.83,75246.91,2.42,-0.56237,0.00026,14.25048]
[1776685583922,41.83,75246.91,2.42,-0.56237,0.00026,14.25048]
[1776685583948,41.83,75246.91,2.42,-0.56237,0.00026,14.25048]
[1776685584106,41.83,75246.91,2.42,-0.56237,0.00026,14.25048]
[1776685584124,41.83,75244.53,2.42,-0.56299,0.00026,14.24649]
[1776685584693,41.83,75244.53,2.42,-0.56299,0.00026,14.24649]
[1776685584704,41.83,75244.53,2.42,-0.56299,0.00026,14.24649]
[1776685584811,41.83,75244.53,2.42,-0.56299,0.00026,14.24649]
[1776685585128,41.83,75244.53,2.42,-0.56299,0.00026,14.24649]
[1776685585202,41.83,75244.53,2.42,-0.56299,0.00026,14.24649]
[1776685585340,41.83,75223.69,2.42,-0.56841,0.00026,14.21012]
[1776685585637,41.83,75223.69,2.42,-0.56841,0.00026,14.21014]
[1776685587357,41.83,75215.99,2.42,-0.5704,0.00026,14.19606]
[1776685587841,41.83,75215.99,2.42,-0.5704,0.00026,14.19606]
[1776685587922,41.83,75215.77,2.42,-0.57046,0.00026,14.19567]
[1776685591728,41.84,75215.55,2.42,-0.57051,0.00026,14.19532]
[1776685591925,41.84,75219.18,2.42,-0.56959,0.00026,14.19599]
[1776685598089,41.85,75221.4,2.42,-0.569,0.00026,14.20013]
[1776685601221,41.85,75221.91,2.42,-0.56886,0.00026,14.20111]
[1776685601317,41.85,75221.91,2.42,-0.56886,0.00026,14.20111]
[1776685601325,41.85,75221.91,2.42,-0.56886,0.00026,14.20111]
[1776685601336,41.85,75221.91,2.42,-0.56886,0.00026,14.20111]
[1776685601342,41.85,75224.38,2.42,-0.56822,0.00026,14.2056]
[1776685601495,41.85,75224.38,2.42,-0.56822,0.00026,14.2056]
[1776685603179,41.86,75224.18,2.42,-0.56827,0.00026,14.20525]
[1776685603277,41.86,75228.79,2.42,-0.56707,0.00026,14.21352]
[1776685603563,41.86,75228.79,2.42,-0.56707,0.00026,14.21352]
[1776685603686,41.86,75228.79,2.42,-0.56707,0.00026,14.21352]
[1776685604409,41.86,75227.7,2.42,-0.56735,0.00026,14.2116]
[1776685605780,41.86,75224.5,2.42,-0.56818,0.00026,14.20587]
[1776685610826,41.86,75223.58,2.42,-0.56841,0.00026,14.20426]
[1776685615849,41.87,75224.33,2.42,-0.56821,0.00026,14.20566]
[1776685621892,41.87,75225.23,2.42,-0.56796,0.00026,14.20733]
[1776685624392,41.87,75227.63,2.42,-0.56734,0.00026,14.21164]
[1776685625262,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625463,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625476,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625625,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625658,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625716,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625857,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625894,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685625905,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685626128,41.88,75245.02,2.42,-0.56281,0.00026,14.24172]
[1776685626143,41.88,75254.1,2.42,-0.56045,0.00026,14.25671]
[1776685626933,41.88,75254.1,2.42,-0.56045,0.00026,14.25671]
[1776685627596,41.88,75254.1,2.42,-0.56045,0.00026,14.25671]
[1776685627940,41.88,75269.57,2.42,-0.55641,0.00026,14.28107]
[1776685628563,41.88,75269.57,2.42,-0.55641,0.00026,14.28107]
[1776685629276,41.88,75271.16,2.42,-0.556,0.00026,14.28349]
[1776685631843,41.87,75271.16,2.42,-0.556,0.00026,14.28348]
[1776685631969,41.87,75270.11,2.42,-0.55628,0.00026,14.28186]
[1776685634991,41.87,75266.15,2.42,-0.55732,0.00026,14.27575]
[1776685640376,41.87,75266.48,2.42,-0.55724,0.00026,14.27623]
[1776685640426,41.86,75272.39,2.42,-0.5557,0.00026,14.28526]
[1776685640844,41.86,75272.39,2.42,-0.5557,0.00026,14.28526]
[1776685641039,41.86,75272.39,2.42,-0.5557,0.00026,14.28526]
[1776685642229,41.86,75279.28,2.42,-0.5539,0.00026,14.29552]
[1776685646434,41.86,75276.29,2.42,-0.55469,0.00026,14.29107]
[1776685650772,41.86,75275.1,2.42,-0.555,0.00026,14.28927]
[1776685651132,41.85,75274.3,2.42,-0.55524,0.00026,14.28204]
[1776685655437,41.85,75266.12,2.42,-0.55738,0.00026,14.26953]
[1776685657326,41.85,75260.45,2.42,-0.55886,0.00026,14.26062]
[1776685663241,41.85,75262.9,2.42,-0.55823,0.00026,14.26446]
[1776685667288,41.84,75269.28,2.42,-0.55657,0.00026,14.27433]
[1776685669234,41.84,75272.59,2.42,-0.55571,0.00026,14.27935]
[1776685670241,41.84,75275.43,2.42,-0.55497,0.00026,14.28361]
[1776685671416,41.84,75275.43,2.42,-0.55497,0.00026,14.28361]
[1776685671467,41.84,75275.83,2.42,-0.55487,0.00026,14.2842]
[1776685678297,41.83,75274.19,2.42,-0.5553,0.00026,14.2817]
[1776685680854,41.82,75272.48,2.42,-0.55576,0.00026,14.27905]
[1776685681318,41.81,75271.43,2.42,-0.55605,0.00026,14.27739]
[1776685682428,41.8,75257.76,2.42,-0.55964,0.00026,14.25595]
[1776685683342,41.8,75256.82,2.42,-0.55988,0.00026,14.25443]
[1776685688367,41.8,75255.7,2.42,-0.56018,0.00026,14.2526]
[1776685693402,41.8,75252.93,2.42,-0.5609,0.00026,14.24809]
[1776685693870,41.8,75252.93,2.42,-0.5609,0.00026,14.24809]
[1776685694410,41.8,75252.86,2.42,-0.56092,0.00026,14.24798]
[1776685694751,41.8,75252.86,2.42,-0.56092,0.00026,14.24798]
[1776685695416,41.8,75249.99,2.42,-0.56167,0.00026,14.24326]
[1776685697432,41.8,75246.14,2.42,-0.56267,0.00026,14.23685]
[1776685702466,41.8,75246.88,2.42,-0.56248,0.00026,14.23812]
[1776685707740,41.81,75247.97,2.42,-0.56219,0.00026,14.23995]
[1776685710522,41.81,75250.88,2.42,-0.56143,0.00026,14.24478]
[1776685715556,41.81,75252.66,2.42,-0.56099,0.00026,14.24168]
[1776685717852,41.81,75253.9,2.42,-0.56067,0.00026,14.24371]
[1776685723613,41.81,75251.27,2.42,-0.56135,0.00026,14.23942]
[1776685728150,41.81,75247.01,2.42,-0.56246,0.00026,14.23237]
[1776685734235,41.81,75245.32,2.42,-0.5629,0.00026,14.22956]
[1776685734294,41.81,75247.86,2.42,-0.56223,0.00026,14.23381]
[1776685739725,41.82,75249.69,2.42,-0.56175,0.00026,14.23687]
[1776685743752,41.82,75246.77,2.42,-0.56251,0.00026,14.23202]
[1776685748495,41.82,75243.82,2.42,-0.56328,0.00026,14.22708]
[1776685753823,41.82,75245.12,2.42,-0.56293,0.00026,14.22931]
[1776685759327,41.83,75247.31,2.42,-0.56236,0.00026,14.233]
[1776685762551,41.83,75251.56,2.42,-0.56125,0.00026,14.24005]
[1776685763523,41.83,75257.93,2.42,-0.55958,0.00026,14.25039]
[1776685764899,41.83,75260.1,2.42,-0.55902,0.00026,14.25385]
[1776685769934,41.83,75258.58,2.42,-0.55941,0.00026,14.25143]
[1776685771365,41.83,75252.81,2.42,-0.56095,0.00026,14.23606]
[1776685778998,41.83,75252.57,2.42,-0.56101,0.00026,14.23568]
[1776685784032,41.83,75252.25,2.42,-0.56109,0.00026,14.23516]
[1776685788295,41.83,75255.45,2.42,-0.56025,0.00026,14.24038]
[1776685789291,41.83,75259.79,2.42,-0.55912,0.00026,14.24735]
[1776685794307,41.83,75259.83,2.42,-0.55911,0.00026,14.2474]
[1776685794407,41.83,75252.34,2.42,-0.56107,0.00026,14.2353]
[1776685800145,41.83,75251.35,2.42,-0.56133,0.00026,14.23369]
[1776685805180,41.83,75250.27,2.42,-0.56161,0.00026,14.23191]
[1776685808202,41.83,75253.41,2.42,-0.56079,0.00026,14.23706]
[1776685810297,41.83,75250.74,2.42,-0.56148,0.00026,14.23269]
[1776685812229,41.83,75246.13,2.42,-0.56269,0.00026,14.22503]
[1776685817278,41.84,75247.02,2.42,-0.56244,0.00026,14.22659]
[1776685822102,41.84,75246.15,2.42,-0.56266,0.00026,14.2252]
[1776685822310,41.85,75244.41,2.42,-0.56311,0.00026,14.2223]
[1776685823319,41.85,75232.89,2.42,-0.56611,0.00026,14.20251]
[1776685824328,41.85,75227.73,2.42,-0.56745,0.00026,14.1934]
[1776685826414,41.85,75227.57,2.42,-0.56749,0.00026,14.19313]
[1776685826419,41.85,75228.27,2.42,-0.5673,0.00026,14.19439]
[1776685831461,41.86,75228.57,2.42,-0.56724,0.00026,14.18895]
[1776685837417,41.87,75228.28,2.42,-0.5673,0.00026,14.18852]
[1776685842452,41.87,75227.62,2.42,-0.56748,0.00026,14.18733]
[1776685847487,41.87,75230.79,2.42,-0.56665,0.00026,14.19295]
[1776685848189,41.87,75230.79,2.42,-0.56665,0.00026,14.19295]
[1776685848587,41.87,75243.75,2.42,-0.56327,0.00026,14.21534]
[1776685850006,41.87,75243.75,2.42,-0.56327,0.00026,14.21535]
[1776685850614,41.87,75253.11,2.42,-0.56083,0.00026,14.23088]
[1776685853374,41.87,75255.37,2.42,-0.56024,0.00026,14.23455]
[1776685856280,41.87,75255.37,2.42,-0.56024,0.00026,14.23455]
[1776685856551,41.87,75256.44,2.42,-0.55996,0.00026,14.23627]
[1776685861631,41.87,75257.15,2.42,-0.55978,0.00026,14.23741]
[1776685867623,41.87,75257.95,2.42,-0.55957,0.00026,14.23869]
[1776685871657,41.87,75252.06,2.42,-0.56111,0.00026,14.22915]
[1776685872664,41.87,75249.29,2.42,-0.56183,0.00026,14.2246]
[1776685877700,41.87,75253.08,2.42,-0.56084,0.00026,14.23085]
[1776685882734,41.87,75253.8,2.42,-0.56064,0.00026,14.23204]
[1776685887769,41.87,75254.75,2.42,-0.56039,0.00026,14.23359]
[1776685893578,41.87,75252.58,2.42,-0.56099,0.00026,14.22403]
[1776685893705,41.88,75251.99,2.42,-0.56114,0.00026,14.22307]
[1776685894240,41.88,75246.26,2.42,-0.56263,0.00026,14.21359]
[1776685895085,41.88,75246.26,2.42,-0.56263,0.00026,14.21359]
[1776685895142,41.88,75240.67,2.42,-0.56409,0.00026,14.20415]
[1776685898366,41.88,75241.34,2.42,-0.56391,0.00026,14.20531]
[1776685899410,41.88,75236.22,2.42,-0.56525,0.00026,14.19653]
[1776685900906,41.88,75236.22,2.42,-0.56525,0.00026,14.19653]
[1776685900964,41.88,75234.32,2.42,-0.56574,0.00026,14.19323]
[1776685907535,41.88,75233.57,2.42,-0.56593,0.00026,14.19193]
[1776685907635,41.88,75237.13,2.42,-0.56501,0.00026,14.19813]
[1776685913724,41.89,75237.28,2.42,-0.56496,0.00026,14.19843]
[1776685915749,41.89,75240.21,2.42,-0.56419,0.00026,14.20349]
[1776685921001,41.89,75240.48,2.42,-0.56411,0.00026,14.20401]
[1776685925332,41.9,75235.88,2.42,-0.5653,0.00026,14.19613]
[1776685927047,41.9,75231.11,2.42,-0.56654,0.00026,14.1878]
[1776685931174,41.9,75224.44,2.42,-0.56828,0.00026,14.17592]
[1776685935343,41.9,75221.72,2.42,-0.56898,0.00026,14.17101]
[1776685938351,41.9,75220.3,2.42,-0.56935,0.00026,14.16844]
[1776685938407,41.9,75217.97,2.42,-0.56996,0.00026,14.16417]
[1776685939558,41.9,75209.28,2.42,-0.57221,0.00026,14.14796]
[1776685941636,41.9,75208.54,2.42,-0.5724,0.00026,14.14656]
[1776685941731,41.9,75208.45,2.42,-0.57243,0.00026,14.1464]
[1776685943154,41.9,75204.68,2.42,-0.5734,0.00026,14.1392]
[1776685947343,41.9,75202.3,2.42,-0.57403,0.00026,14.13458]
[1776685947638,41.9,75193.62,2.42,-0.57629,0.00026,14.11753]
[1776685949198,41.89,75180.04,2.42,-0.57981,0.00026,14.08996]
[1776685950448,41.89,75187.9,2.42,-0.57778,0.00026,14.106]
[1776685950924,41.89,75187.9,2.42,-0.57778,0.00026,14.106]
[1776685951317,41.89,75189.36,2.42,-0.57744,0.00026,14.10285]
[1776685953225,41.89,75189.0,2.42,-0.57754,0.00026,14.10208]
[1776685955701,41.89,75195.17,2.42,-0.57594,0.00026,14.11435]
[1776685957721,41.88,75200.51,2.42,-0.57456,0.00026,14.12479]
[1776685964301,41.88,75200.28,2.42,-0.57463,0.00026,14.12425]
[1776685969338,41.87,75198.84,2.42,-0.57502,0.00026,14.12136]
[1776685974372,41.86,75196.11,2.42,-0.57574,0.00026,14.1159]
[1776685977392,41.86,75198.75,2.42,-0.57507,0.00026,14.12102]
[1776685982427,41.85,75200.3,2.42,-0.57468,0.00026,14.12393]
[1776685983491,41.85,75200.3,2.42,-0.57468,0.00026,14.12393]
[1776685983694,41.85,75203.69,2.42,-0.5738,0.00026,14.13049]
[1776685984207,41.85,75203.69,2.42,-0.5738,0.00026,14.13049]
[1776685984231,41.85,75203.69,2.42,-0.5738,0.00026,14.13049]
[1776685984333,41.85,75203.69,2.42,-0.5738,0.00026,14.13049]
[1776685984348,41.85,75203.69,2.42,-0.5738,0.00026,14.13049]
[1776685984538,41.85,75203.69,2.42,-0.5738,0.00026,14.13049]
[1776685984544,41.85,75214.87,2.42,-0.5709,0.00026,14.1517]
[1776685985256,41.85,75214.87,2.42,-0.5709,0.00026,14.1517]
[1776685985454,41.85,75214.92,2.42,-0.57088,0.00026,14.1518]
[1776685986461,41.85,75218.53,2.42,-0.56994,0.00026,14.15849]
[1776685987822,41.85,75218.38,2.42,-0.56998,0.00026,14.15821]
[1776685988475,41.85,75218.09,2.42,-0.57006,0.00026,14.15767]
[1776685990489,41.85,75220.63,2.42,-0.5694,0.00026,14.16233]
[1776685995524,41.84,75218.77,2.42,-0.56989,0.00026,14.15889]
[1776685997797,41.84,75217.23,2.42,-0.57029,0.00026,14.15604]
[1776685998545,41.84,75215.3,2.42,-0.57079,0.00026,14.15246]
[1776686003580,41.84,75214.62,2.42,-0.57097,0.00026,14.15118]
[1776686008616,41.84,75216.71,2.42,-0.57043,0.00026,14.15506]
[1776686013650,41.85,75216.89,2.42,-0.5704,0.00026,14.14939]
[1776686015665,41.85,75222.89,2.42,-0.56883,0.00026,14.16043]
[1776686016672,41.85,75227.19,2.42,-0.56771,0.00026,14.1682]
[1776686021706,41.85,75226.36,2.42,-0.56792,0.00026,14.16675]
[1776686026741,41.86,75225.98,2.42,-0.56801,0.00026,14.16611]
[1776686031778,41.86,75225.1,2.42,-0.56824,0.00026,14.16455]
[1776686036812,41.86,75224.93,2.42,-0.56828,0.00026,14.16427]
[1776686041851,41.87,75223.65,2.42,-0.56861,0.00026,14.16199]
[1776686045875,41.87,75220.97,2.42,-0.5693,0.00026,14.15714]
[1776686049936,41.87,75222.49,2.42,-0.5689,0.00026,14.15993]
[1776686050006,41.87,75228.23,2.42,-0.5674,0.00026,14.17028]
[1776686055306,41.87,75227.89,2.42,-0.56749,0.00026,14.16968]
[1776686061987,41.87,75227.08,2.42,-0.5677,0.00026,14.16825]
[1776686067022,41.87,75227.46,2.42,-0.5676,0.00026,14.16894]
[1776686072059,41.87,75226.31,2.42,-0.56793,0.00026,14.16082]
[1776686074693,41.87,75226.38,2.42,-0.56791,0.00026,14.16095]
[1776686074884,41.87,75220.58,2.42,-0.56942,0.00026,14.15044]
[1776686075902,41.88,75214.44,2.42,-0.57102,0.00026,14.1391]
[1776686077857,41.88,75211.08,2.42,-0.57189,0.00026,14.1328]
[1776686086157,41.88,75211.61,2.42,-0.57175,0.00026,14.13385]
[1776686089178,41.88,75216.7,2.42,-0.57042,0.00026,14.14339]
[1776686090884,41.88,75220.29,2.42,-0.56948,0.00026,14.15001]
[1776686096229,41.89,75220.39,2.42,-0.56944,0.00026,14.15026]
[1776686101265,41.89,75220.77,2.42,-0.56934,0.00026,14.151]
[1776686107306,41.9,75221.02,2.42,-0.56926,0.00026,14.15153]
[1776686109766,41.9,75221.31,2.42,-0.56918,0.00026,14.15207]
[1776686109835,41.9,75221.31,2.42,-0.56918,0.00026,14.15207]
[1776686109853,41.9,75219.96,2.42,-0.56953,0.00026,14.14961]
[1776686111335,41.9,75210.33,2.42,-0.57204,0.00026,14.13171]
[1776686112626,41.9,75210.33,2.42,-0.57204,0.00026,14.13171]
[1776686112924,41.9,75208.95,2.42,-0.5724,0.00026,14.12909]
[1776686114357,41.9,75214.75,2.42,-0.57089,0.00026,14.13998]
[1776686115375,41.9,75217.82,2.42,-0.57009,0.00026,14.14567]
[1776686117618,41.9,75217.82,2.42,-0.57009,0.00026,14.14567]
[1776686117719,41.9,75217.75,2.42,-0.57011,0.00026,14.14554]
[1776686123468,41.9,75219.92,2.42,-0.56955,0.00026,14.14952]
[1776686126129,41.9,75222.23,2.42,-0.56894,0.00026,14.15379]
[1776686126704,41.91,75224.12,2.42,-0.56844,0.00026,14.15723]
[1776686128454,41.91,75230.51,2.42,-0.56677,0.00026,14.16868]
[1776686130961,41.91,75231.86,2.42,-0.56642,0.00026,14.17107]
[1776686130553,41.91,75234.78,2.42,-0.56566,0.00026,14.17618]
[1776686131476,41.91,75234.78,2.42,-0.56569,0.00026,14.17013]
[1776686136509,41.91,75233.94,2.42,-0.5659,0.00026,14.1687]
[1776686138698,41.92,75222.9,2.42,-0.56877,0.00026,14.14907]
[1776686139677,41.92,75222.9,2.42,-0.56877,0.00026,14.14907]
[1776686139689,41.92,75215.16,2.42,-0.57079,0.00026,14.13486]
[1776686140538,41.91,75215.16,2.42,-0.57079,0.00026,14.13484]
[1776686143559,41.91,75218.85,2.42,-0.56983,0.00026,14.14165]
[1776686144565,41.91,75221.59,2.42,-0.56912,0.00026,14.14667]
[1776686145572,41.92,75224.13,2.42,-0.56845,0.00026,14.15128]
[1776686150607,41.92,75224.27,2.42,-0.56842,0.00026,14.15154]
[1776686155642,41.92,75222.77,2.42,-0.56881,0.00026,14.14884]
[1776686156649,41.92,75220.15,2.42,-0.56949,0.00026,14.14407]
[1776686161683,41.92,75217.13,2.42,-0.57027,0.00026,14.13855]
[1776686162970,41.92,75217.13,2.42,-0.57027,0.00026,14.13855]
[1776686163699,41.92,75214.88,2.42,-0.57086,0.00026,14.13437]
[1776686165714,41.92,75209.04,2.42,-0.57237,0.00026,14.1234]
[1776686166719,41.92,75205.66,2.42,-0.57325,0.00026,14.11696]
[1776686169740,41.92,75208.31,2.42,-0.57257,0.00026,14.12198]
[1776686174775,41.91,75208.54,2.42,-0.57252,0.00026,14.12235]
[1776686177680,41.91,75208.54,2.42,-0.57252,0.00026,14.12235]
[1776686177796,41.91,75208.46,2.42,-0.57254,0.00026,14.12218]
[1776686178805,41.91,75199.23,2.42,-0.57494,0.00026,14.10439]
[1776686179810,41.91,75193.69,2.42,-0.57638,0.00026,14.09346]
[1776686180092,41.91,75193.69,2.42,-0.57638,0.00026,14.09346]
[1776686180859,41.91,75192.58,2.42,-0.57668,0.00026,14.09123]
[1776686185566,41.9,75193.92,2.42,-0.57634,0.00026,14.09382]
[1776686185870,41.9,75193.92,2.42,-0.57634,0.00026,14.0938]
[1776686186870,41.9,75204.03,2.42,-0.57372,0.00026,14.11356]
[1776686187877,41.9,75208.05,2.42,-0.57267,0.00026,14.12125]
[1776686188169,41.9,75208.05,2.42,-0.57267,0.00026,14.12125]
[1776686188880,41.9,75210.21,2.42,-0.57211,0.00026,14.12535]
[1776686193911,41.9,75209.64,2.42,-0.57229,0.00026,14.11821]
[1776686197942,41.9,75207.02,2.42,-0.57297,0.00026,14.11326]
[1776686198949,41.9,75204.52,2.42,-0.57362,0.00026,14.10844]
[1776686200961,41.9,75208.69,2.42,-0.57254,0.00026,14.11639]
[1776686205998,41.9,75209.75,2.42,-0.57226,0.00026,14.11839]
[1776686211030,41.9,75211.72,2.42,-0.57175,0.00026,14.12209]
[1776686216066,41.89,75212.17,2.42,-0.57164,0.00026,14.12292]
[1776686221116,41.89,75212.24,2.42,-0.57162,0.00026,14.12304]
[1776686221934,41.89,75201.53,2.42,-0.57441,0.00026,14.10257]
[1776686222483,41.89,75201.53,2.42,-0.57441,0.00026,14.10257]
[1776686222514,41.89,75201.53,2.42,-0.57441,0.00026,14.10257]
[1776686222547,41.89,75193.02,2.42,-0.57662,0.00026,14.08581]
[1776686223225,41.89,75192.27,2.42,-0.57682,0.00026,14.0843]
[1776686225133,41.89,75188.09,2.42,-0.57791,0.00026,14.07587]
[1776686226236,41.89,75188.09,2.42,-0.57791,0.00026,14.07587]
[1776686226324,41.89,75188.37,2.42,-0.57784,0.00026,14.07642]
[1776686231910,41.88,75189.94,2.42,-0.57744,0.00026,14.07951]
[1776686233188,41.88,75194.91,2.42,-0.57616,0.00026,14.0894]
[1776686238221,41.87,75193.92,2.42,-0.57643,0.00026,14.08735]
[1776686240339,41.87,75190.68,2.42,-0.57727,0.00026,14.08084]
[1776686241985,41.87,75188.04,2.42,-0.57796,0.00026,14.0755]
[1776686247285,41.86,75186.15,2.42,-0.57847,0.00026,14.07153]
[1776686252319,41.85,75185.99,2.42,-0.57857,0.00026,14.06498]
[1776686258363,41.84,75187.06,2.42,-0.57831,0.00026,14.06703]
[1776686263795,41.84,75186.08,2.42,-0.57857,0.00026,14.06495]
[1776686266944,41.83,75188.93,2.42,-0.57784,0.00026,14.07065]
[1776686271965,41.83,75189.35,2.42,-0.57775,0.00026,14.07141]
[1776686272066,41.82,75186.3,2.42,-0.57854,0.00026,14.0652]
[1776686278089,41.82,75186.12,2.42,-0.5786,0.00026,14.06473]
[1776686278882,41.82,75185.81,2.42,-0.57869,0.00026,14.06407]
[1776686278983,41.81,75185.26,2.42,-0.57883,0.00026,14.06293]
[1776686281202,41.81,75184.01,2.42,-0.57916,0.00026,14.06032]
[1776686281524,41.81,75183.36,2.42,-0.57934,0.00026,14.05897]
[1776686287566,41.8,75183.75,2.42,-0.57925,0.00026,14.05967]
[1776686294614,41.8,75183.61,2.42,-0.5793,0.00026,14.05926]
[1776686295621,41.79,75181.13,2.42,-0.57995,0.00026,14.05412]
[1776686300656,41.79,75178.0,2.42,-0.58077,0.00026,14.04753]
[1776686302029,41.79,75178.0,2.42,-0.58077,0.00026,14.04753]
[1776686302116,41.79,75178.0,2.42,-0.58077,0.00026,14.04753]
[1776686302119,41.79,75178.43,2.42,-0.58066,0.00026,14.04842]
[1776686303694,41.79,75173.99,2.42,-0.58182,0.00026,14.03905]
[1776686305004,41.79,75173.99,2.42,-0.58182,0.00026,14.03905]
[1776686305064,41.79,75177.55,2.42,-0.5809,0.00026,14.04655]
[1776686310739,41.78,75178.99,2.42,-0.58053,0.00026,14.0495]
[1776686315774,41.78,75180.2,2.42,-0.58026,0.00026,14.04587]
[1776686320811,41.78,75179.41,2.42,-0.58046,0.00026,14.04422]
[1776686325844,41.79,75178.43,2.42,-0.58069,0.00026,14.04234]
[1776686327375,41.79,75179.46,2.42,-0.58042,0.00026,14.04452]
[1776686327861,41.8,75179.64,2.42,-0.58037,0.00026,14.04493]
[1776686328869,41.8,75177.2,2.42,-0.581,0.00026,14.03986]
[1776686332956,41.81,75180.09,2.42,-0.58023,0.00026,14.04601]
[1776686335919,41.81,75183.38,2.42,-0.57937,0.00026,14.05291]
[1776686338940,41.81,75185.84,2.42,-0.57872,0.00026,14.05798]
[1776686341001,41.81,75185.99,2.42,-0.57869,0.00026,14.05828]
[1776686341060,41.81,75186.12,2.42,-0.57865,0.00026,14.05853]
[1776686346997,41.81,75186.61,2.42,-0.57853,0.00026,14.05948]
[1776686352032,41.8,75186.61,2.42,-0.57854,0.00026,14.05944]
[1776686355055,41.8,75191.2,2.42,-0.57735,0.00026,14.06871]
[1776686360093,41.8,75190.52,2.42,-0.57753,0.00026,14.06727]
[1776686365131,41.79,75190.0,2.42,-0.57768,0.00026,14.06615]
[1776686367467,41.79,75191.32,2.42,-0.57734,0.00026,14.06879]
[1776686368094,41.79,75191.32,2.42,-0.57734,0.00026,14.06879]
[1776686368148,41.79,75196.2,2.42,-0.57607,0.00026,14.07853]
[1776686370161,41.79,75201.73,2.42,-0.57463,0.00026,14.08938]
[1776686375195,41.78,75200.07,2.42,-0.57512,0.00026,14.07993]
[1776686380230,41.77,75198.03,2.42,-0.57566,0.00026,14.07581]
[1776686385235,41.76,75198.77,2.42,-0.57548,0.00026,14.07718]
[1776686387805,41.76,75207.01,2.42,-0.57334,0.00026,14.09318]
[1776686391307,41.76,75209.9,2.42,-0.57259,0.00026,14.09866]
[1776686395057,41.76,75213.33,2.42,-0.57169,0.00026,14.10517]
[1776686396688,41.76,75213.33,2.42,-0.57169,0.00026,14.10518]
[1776686396777,41.76,75213.33,2.42,-0.57169,0.00026,14.10518]
[1776686397127,41.76,75213.85,2.42,-0.57156,0.00026,14.10616]
[1776686400446,41.76,75208.76,2.42,-0.57289,0.00026,14.09651]
[1776686405167,41.76,75206.29,2.42,-0.57353,0.00026,14.09178]
[1776686406234,41.76,75200.48,2.42,-0.57505,0.00026,14.08046]
[1776686408010,41.76,75200.48,2.42,-0.57505,0.00026,14.08045]
[1776686408112,41.76,75195.69,2.42,-0.5763,0.00026,14.07095]
[1776686413182,41.75,75194.88,2.42,-0.57653,0.00026,14.06925]
[1776686418260,41.74,75196.59,2.42,-0.57609,0.00026,14.07258]
[1776686418256,41.74,75189.74,2.42,-0.57788,0.00026,14.05881]
[1776686418721,41.74,75189.74,2.42,-0.57788,0.00026,14.05881]
[1776686419243,41.74,75175.2,2.42,-0.58168,0.00026,14.02866]
[1776686419520,41.74,75175.2,2.42,-0.58168,0.00026,14.02866]
[1776686420814,41.74,75175.2,2.42,-0.58168,0.00026,14.02866]
[1776686420998,41.74,75175.2,2.42,-0.58168,0.00026,14.02866]
[1776686421008,41.74,75175.2,2.42,-0.58168,0.00026,14.02866]
[1776686421027,41.74,75175.2,2.42,-0.58168,0.00026,14.02866]
[1776686421037,41.74,75175.2,2.42,-0.58168,0.00026,14.02866]
[1776686421068,41.74,75167.44,2.42,-0.5837,0.00026,14.01206]
[1776686422394,41.74,75167.44,2.42,-0.5837,0.00026,14.01207]
[1776686423254,41.74,75168.13,2.42,-0.58352,0.00026,14.01356]
[1776686424824,41.74,75168.13,2.42,-0.58352,0.00026,14.01357]
[1776686425183,41.74,75168.65,2.42,-0.58338,0.00026,14.01471]
[1776686426114,41.74,75168.65,2.42,-0.58338,0.00026,14.01471]
[1776686426166,41.74,75154.06,2.42,-0.58717,0.00026,13.98265]
[1776686426333,41.74,75154.06,2.42,-0.58717,0.00026,13.98265]
[1776686426536,41.74,75154.06,2.42,-0.58717,0.00026,13.98265]
[1776686426544,41.74,75154.06,2.42,-0.58717,0.00026,13.98265]
[1776686426743,41.74,75154.06,2.42,-0.58717,0.00026,13.98265]
[1776686426809,41.75,75156.12,2.42,-0.58663,0.00026,13.98728]
[1776686428020,41.75,75156.12,2.42,-0.58663,0.00026,13.98728]
[1776686428229,41.75,75157.35,2.42,-0.58631,0.00026,13.99004]
[1776686430940,41.75,75160.48,2.42,-0.58549,0.00026,13.99701]
[1776686431640,41.75,75167.15,2.42,-0.58379,0.00026,14.00545]
[1776686432746,41.75,75167.15,2.42,-0.58379,0.00026,14.00545]
[1776686432840,41.75,75168.12,2.42,-0.58354,0.00026,14.00756]
[1776686435919,41.75,75168.46,2.42,-0.58345,0.00026,14.0083]
[1776686436020,41.75,75157.45,2.42,-0.58631,0.00026,13.98423]
[1776686437645,41.75,75156.94,2.42,-0.58644,0.00026,13.98312]
[1776686442682,41.76,75157.9,2.42,-0.58618,0.00026,13.98535]
[1776686446307,41.76,75163.16,2.42,-0.5848,0.00026,13.99697]
[1776686447717,41.76,75166.77,2.42,-0.58386,0.00026,14.00485]
[1776686449731,41.77,75170.37,2.42,-0.58292,0.00026,14.01263]
[1776686454236,41.77,75168.67,2.42,-0.58335,0.00026,14.00905]
[1776686454247,41.77,75167.99,2.42,-0.58353,0.00026,14.00761]
[1776686456076,41.77,75165.47,2.42,-0.58418,0.00026,14.00221]
[1776686457799,41.78,75165.47,2.42,-0.58417,0.00026,14.00223]
[1776686457828,41.78,75168.13,2.42,-0.58348,0.00026,14.00801]
[1776686461431,41.78,75167.72,2.42,-0.58358,0.00026,14.00719]
[1776686462159,41.78,75167.72,2.42,-0.58358,0.00026,14.00719]
[1776686462248,41.78,75159.79,2.42,-0.58564,0.00026,13.9899]
[1776686464204,41.79,75145.84,2.42,-0.58925,0.00026,13.95866]
[1776686464710,41.79,75145.84,2.42,-0.58925,0.00026,13.95866]
[1776686464838,41.79,75145.84,2.42,-0.58925,0.00026,13.95866]
[1776686469874,41.79,75143.8,2.42,-0.58976,0.00026,13.9541]
[1776686473969,41.8,75144.88,2.42,-0.58948,0.00026,13.95664]
[1776686474262,41.8,75147.01,2.42,-0.58892,0.00026,13.96153]
[1776686477926,41.8,75149.89,2.42,-0.58816,0.00026,13.96816]
[1776686482961,41.81,75151.01,2.42,-0.58786,0.00026,13.97079]
[1776686487997,41.81,75151.35,2.42,-0.58776,0.00026,13.97162]
[1776686489003,41.81,75148.59,2.42,-0.58848,0.00026,13.9654]
[1776686490146,41.81,75136.36,2.42,-0.59164,0.00026,13.93726]
[1776686490832,41.81,75136.36,2.42,-0.59164,0.00026,13.93726]
[1776686491322,41.81,75131.2,2.42,-0.59302,0.00026,13.91898]
[1776686493031,41.82,75131.46,2.42,-0.59294,0.00026,13.91966]
[1776686494813,41.82,75131.19,2.42,-0.59301,0.00026,13.91906]
[1776686495185,41.82,75132.75,2.42,-0.5926,0.00026,13.92279]
[1776686497062,41.82,75135.88,2.42,-0.59178,0.00026,13.93022]
[1776686497792,41.82,75135.88,2.42,-0.59178,0.00026,13.93022]
[1776686498068,41.83,75136.15,2.42,-0.59171,0.00026,13.93088]
[1776686499734,41.83,75138.25,2.42,-0.59116,0.00026,13.93581]
[1776686500080,41.83,75140.46,2.42,-0.59058,0.00026,13.94097]
[1776686504761,41.84,75143.68,2.42,-0.58973,0.00026,13.94852]
[1776686510211,41.84,75142.51,2.42,-0.59002,0.00026,13.94594]
[1776686510256,41.84,75139.28,2.42,-0.59085,0.00026,13.93851]
[1776686513172,41.85,75136.8,2.42,-0.59149,0.00026,13.93283]
[1776686515200,41.85,75135.77,2.42,-0.59175,0.00026,13.93046]
[1776686515236,41.85,75134.17,2.42,-0.59216,0.00026,13.92675]
[1776686519370,41.85,75132.93,2.42,-0.59248,0.00026,13.92382]
[1776686519642,41.85,75132.76,2.42,-0.59253,0.00026,13.9234]
[1776686519644,41.85,75132.76,2.42,-0.59253,0.00026,13.9234]
[1776686520222,41.85,75132.43,2.42,-0.59261,0.00026,13.92264]
[1776686522235,41.85,75128.71,2.42,-0.59357,0.00026,13.91386]
[1776686523244,41.85,75124.53,2.42,-0.59465,0.00026,13.90386]
[1776686528319,41.85,75126.38,2.42,-0.59417,0.00026,13.9083]
[1776686532307,41.85,75123.04,2.42,-0.59503,0.00026,13.90027]
[1776686535328,41.85,75119.44,2.42,-0.59596,0.00026,13.89156]
[1776686536336,41.85,75122.4,2.42,-0.5952,0.00026,13.89874]
[1776686537342,41.85,75125.73,2.42,-0.59433,0.00026,13.90676]
[1776686544103,41.86,75125.41,2.42,-0.59442,0.00026,13.90601]
[1776686545005,41.86,75125.41,2.42,-0.59442,0.00026,13.90601]
[1776686545398,41.86,75125.41,2.42,-0.59441,0.00026,13.90601]
[1776686546342,41.86,75125.41,2.42,-0.59441,0.00026,13.90601]
[1776686546415,41.86,75125.83,2.42,-0.59431,0.00026,13.90702]
[1776686546761,41.86,75125.83,2.42,-0.59431,0.00026,13.90702]
[1776686547033,41.86,75125.83,2.42,-0.59431,0.00026,13.90702]
[1776686547046,41.86,75125.83,2.42,-0.59431,0.00026,13.90702]
[1776686547053,41.86,75125.83,2.42,-0.59431,0.00026,13.90702]
[1776686547415,41.86,75118.86,2.42,-0.59611,0.00026,13.89019]
[1776686547561,41.86,75118.86,2.42,-0.59611,0.00026,13.89019]
[1776686547876,41.86,75118.86,2.42,-0.59611,0.00026,13.89019]
[1776686548422,41.86,75111.51,2.42,-0.598,0.00026,13.87213]
[1776686548583,41.86,75111.51,2.42,-0.598,0.00026,13.87213]
[1776686548644,41.86,75111.51,2.42,-0.598,0.00026,13.87213]
[1776686548786,41.86,75111.51,2.42,-0.598,0.00026,13.87213]
[1776686549434,41.86,75107.05,2.42,-0.59914,0.00026,13.86106]
[1776686550865,41.87,75106.7,2.42,-0.59919,0.00026,13.86055]
[1776686551444,41.89,75107.25,2.42,-0.59906,0.00026,13.85607]
[1776686552172,41.89,75107.25,2.42,-0.59906,0.00026,13.85607]
[1776686552450,41.9,75108.63,2.42,-0.59867,0.00026,13.85984]
[1776686557484,41.91,75113.01,2.42,-0.59752,0.00026,13.87086]
[1776686558318,41.91,75123.5,2.42,-0.59482,0.00026,13.89636]
[1776686558495,41.91,75123.5,2.42,-0.59482,0.00026,13.89636]
[1776686558597,41.91,75128.22,2.42,-0.59361,0.00026,13.90761]
[1776686561928,41.9,75130.17,2.42,-0.59312,0.00026,13.91214]
[1776686562302,41.9,75129.89,2.42,-0.59319,0.00026,13.91148]
[1776686563141,41.9,75136.84,2.42,-0.59139,0.00026,13.9278]
[1776686564355,41.9,75136.84,2.42,-0.59139,0.00026,13.9278]
[1776686564509,41.9,75139.85,2.42,-0.59061,0.00026,13.93481]
[1776686564718,41.9,75139.85,2.42,-0.59061,0.00026,13.93481]
[1776686564729,41.9,75139.85,2.42,-0.59061,0.00026,13.93481]
[1776686564929,41.9,75139.85,2.42,-0.59061,0.00026,13.93481]
[1776686565382,41.9,75132.18,2.42,-0.59259,0.00026,13.91694]
[1776686566875,41.9,75132.18,2.42,-0.59259,0.00026,13.91694]
[1776686566886,41.9,75132.18,2.42,-0.59259,0.00026,13.91694]
[1776686566894,41.9,75132.18,2.42,-0.59259,0.00026,13.91694]
[1776686567036,41.9,75132.18,2.42,-0.59259,0.00026,13.91694]
[1776686567070,41.9,75132.18,2.42,-0.59259,0.00026,13.91694]
[1776686567330,41.91,75127.54,2.42,-0.59379,0.00026,13.90597]
[1776686568215,41.91,75133.72,2.42,-0.59219,0.00026,13.92058]
[1776686573980,41.91,75133.03,2.42,-0.59236,0.00026,13.91905]
[1776686574015,41.91,75136.38,2.42,-0.59149,0.00026,13.92694]
[1776686577044,41.92,75140.81,2.42,-0.59033,0.00026,13.9373]
[1776686579643,41.92,75136.78,2.42,-0.59136,0.00026,13.92808]
[1776686582507,41.93,75133.76,2.42,-0.59213,0.00026,13.9211]
[1776686582676,41.93,75133.76,2.42,-0.59213,0.00026,13.9211]
[1776686583177,41.93,75133.76,2.42,-0.59213,0.00026,13.9211]
[1776686583377,41.93,75126.34,2.42,-0.59404,0.00026,13.90357]
[1776686583792,41.93,75126.34,2.42,-0.59404,0.00026,13.90357]
[1776686583978,41.93,75126.34,2.42,-0.59404,0.00026,13.90357]
[1776686584044,41.93,75126.34,2.42,-0.59404,0.00026,13.90357]
[1776686584130,41.93,75126.34,2.42,-0.59404,0.00026,13.90357]
[1776686584193,41.93,75126.34,2.42,-0.59404,0.00026,13.90357]
[1776686584206,41.93,75126.34,2.42,-0.59404,0.00026,13.90357]
[1776686584416,41.93,75111.22,2.42,-0.59794,0.00026,13.86678]
[1776686584576,41.93,75111.22,2.42,-0.59794,0.00026,13.86678]
[1776686584595,41.93,75111.22,2.42,-0.59794,0.00026,13.86678]
[1776686584791,41.93,75111.22,2.42,-0.59794,0.00026,13.86678]
[1776686584841,41.93,75108.73,2.42,-0.59858,0.00026,13.86063]
[1776686585849,41.93,75108.73,2.42,-0.59858,0.00026,13.86063]
[1776686586194,41.93,75110.93,2.42,-0.59802,0.00026,13.86605]
[1776686591730,41.92,75111.57,2.42,-0.59787,0.00026,13.86747]
[1776686593286,41.92,75114.3,2.42,-0.59718,0.00026,13.87416]
[1776686598358,41.91,75114.59,2.42,-0.5971,0.00026,13.87484]
[1776686604529,41.92,75111.51,2.42,-0.59788,0.00026,13.86745]
[1776686607882,41.93,75109.01,2.42,-0.59851,0.00026,13.86137]
[1776686609715,41.93,75107.66,2.42,-0.59885,0.00026,13.85803]
[1776686609895,41.93,75106.23,2.42,-0.59922,0.00026,13.85448]
[1776686614930,41.94,75105.18,2.42,-0.59952,0.00026,13.84578]
[1776686620344,41.94,75105.52,2.42,-0.59942,0.00026,13.84671]
[1776686626795,41.95,75102.6,2.42,-0.60015,0.00026,13.83955]
[1776686628132,41.95,75102.54,2.42,-0.60016,0.00026,13.83944]
[1776686628456,41.95,75102.39,2.42,-0.6002,0.00026,13.83908]
[1776686630341,41.95,75110.55,2.42,-0.5981,0.00026,13.85952]
[1776686636077,41.96,75107.31,2.42,-0.59891,0.00026,13.85165]
[1776686638091,41.96,75103.79,2.42,-0.59981,0.00026,13.84291]
[1776686641780,41.97,75105.08,2.42,-0.59947,0.00026,13.84621]
[1776686642306,41.97,75105.08,2.42,-0.59947,0.00026,13.84621]
[1776686642408,41.97,75115.68,2.42,-0.59674,0.00026,13.87247]
[1776686644364,41.96,75122.64,2.42,-0.59495,0.00026,13.88925]
[1776686645986,41.96,75122.61,2.42,-0.59497,0.00026,13.88913]
[1776686646147,41.96,75127.2,2.42,-0.59379,0.00026,13.9001]
[1776686647155,41.96,75131.04,2.42,-0.59279,0.00026,13.90922]
[1776686649274,41.96,75121.75,2.42,-0.59518,0.00026,13.88711]
[1776686650564,41.96,75119.03,2.42,-0.59588,0.00026,13.88054]
[1776686651256,41.96,75127.59,2.42,-0.59368,0.00026,13.90109]
[1776686652398,41.96,75132.27,2.42,-0.59247,0.00026,13.91216]
[1776686653196,41.96,75132.27,2.42,-0.59247,0.00026,13.91216]
[1776686656528,41.96,75134.89,2.42,-0.59179,0.00026,13.91828]
[1776686658335,41.96,75138.46,2.42,-0.59087,0.00026,13.9266]
[1776686660258,41.97,75138.46,2.42,-0.59086,0.00026,13.92664]
[1776686661826,41.97,75139.55,2.42,-0.59057,0.00026,13.92922]
[1776686662260,41.97,75146.56,2.42,-0.58876,0.00026,13.94527]
[1776686663145,41.97,75146.56,2.42,-0.58876,0.00026,13.94527]
[1776686663165,41.97,75146.56,2.42,-0.58876,0.00026,13.94527]
[1776686663301,41.97,75146.56,2.42,-0.58876,0.00026,13.94527]
[1776686663341,41.97,75146.56,2.42,-0.58876,0.00026,13.94527]
[1776686663424,41.97,75165.39,2.42,-0.58388,0.00026,13.98691]
[1776686663828,41.97,75165.39,2.42,-0.58388,0.00026,13.98691]
[1776686663963,41.97,75165.39,2.42,-0.58388,0.00026,13.98691]
[1776686664066,41.97,75165.39,2.42,-0.58388,0.00026,13.98691]
[1776686664225,41.97,75165.39,2.42,-0.58388,0.00026,13.98691]
[1776686664431,41.97,75165.39,2.42,-0.58388,0.00026,13.98691]
[1776686664452,41.97,75165.39,2.42,-0.58388,0.00026,13.98691]
[1776686664502,41.97,75175.47,2.42,-0.58127,0.00026,14.00835]
[1776686664686,41.97,75175.47,2.42,-0.58127,0.00026,14.00835]
[1776686664839,41.97,75175.47,2.42,-0.58127,0.00026,14.00835]
[1776686665070,41.97,75175.47,2.42,-0.58127,0.00026,14.00835]
[1776686665233,41.97,75175.47,2.42,-0.58127,0.00026,14.00835]
[1776686665524,41.97,75197.17,2.42,-0.57562,0.00026,14.05244]
[1776686665772,41.97,75197.17,2.42,-0.57562,0.00026,14.05244]
[1776686666253,41.97,75197.17,2.42,-0.57562,0.00026,14.05244]
[1776686666415,41.97,75212.0,2.42,-0.57176,0.00026,14.08095]
[1776686666910,41.97,75212.0,2.42,-0.57176,0.00026,14.08095]
[1776686667182,41.97,75212.0,2.42,-0.57176,0.00026,14.08095]
[1776686667231,41.97,75212.0,2.42,-0.57176,0.00026,14.08095]
[1776686667392,41.97,75212.0,2.42,-0.57176,0.00026,14.08095]
[1776686667399,41.97,75199.31,2.42,-0.57507,0.00026,14.0566]
[1776686668021,41.97,75199.31,2.42,-0.57507,0.00026,14.0566]
[1776686668281,41.97,75199.31,2.42,-0.57507,0.00026,14.0566]
[1776686668294,41.97,75199.31,2.42,-0.57507,0.00026,14.0566]
[1776686668459,41.97,75199.31,2.42,-0.57507,0.00026,14.0566]
[1776686668557,41.97,75199.31,2.42,-0.57507,0.00026,14.0566]
[1776686668499,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686668754,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686668958,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686669014,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686669123,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686669382,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686669502,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686669591,41.97,75189.08,2.42,-0.57774,0.00026,14.03627]
[1776686669540,41.97,75187.7,2.42,-0.5781,0.00026,14.03348]
[1776686669786,41.97,75187.7,2.42,-0.5781,0.00026,14.03348]
[1776686670221,41.97,75187.7,2.42,-0.5781,0.00026,14.03348]
[1776686670592,41.97,75187.7,2.42,-0.5781,0.00026,14.03348]
[1776686670337,41.97,75187.7,2.42,-0.5781,0.00026,14.03345]
[1776686671348,41.97,75195.83,2.42,-0.57602,0.00026,14.0436]
[1776686671801,41.97,75195.83,2.42,-0.57602,0.00026,14.0436]
[1776686672342,41.97,75195.83,2.42,-0.57602,0.00026,14.0436]
[1776686672591,41.97,75195.83,2.42,-0.57602,0.00026,14.0436]
[1776686672440,41.97,75203.28,2.42,-0.57409,0.00026,14.05811]
[1776686673432,41.97,75204.55,2.42,-0.57376,0.00026,14.06056]
[1776686673671,41.97,75204.55,2.42,-0.57376,0.00026,14.06056]
[1776686674368,41.96,75204.55,2.42,-0.57376,0.00026,14.06054]
[1776686675373,41.96,75208.11,2.42,-0.57284,0.00026,14.06732]
[1776686676024,41.96,75208.11,2.42,-0.57284,0.00026,14.06732]
[1776686676605,41.96,75193.28,2.42,-0.5767,0.00026,14.03843]
[1776686678023,41.96,75193.28,2.42,-0.5767,0.00026,14.03841]
[1776686678395,41.96,75191.96,2.42,-0.57705,0.00026,14.03576]
[1776686680628,41.95,75191.64,2.42,-0.57714,0.00026,14.03507]
[1776686681418,41.95,75185.73,2.42,-0.57868,0.00026,14.02312]
[1776686682426,41.95,75179.9,2.42,-0.5802,0.00026,14.01112]
[1776686683434,41.96,75177.26,2.42,-0.58088,0.00026,14.00567]
[1776686686262,41.95,75177.36,2.42,-0.58085,0.00026,14.00585]
[1776686686419,41.95,75177.36,2.42,-0.58085,0.00026,14.00585]
[1776686686488,41.95,75193.86,2.42,-0.57656,0.00026,14.03948]
[1776686687462,41.95,75193.86,2.42,-0.57657,0.00026,14.03945]
[1776686688468,41.95,75198.66,2.42,-0.57532,0.00026,14.04893]
[1776686689475,41.95,75196.15,2.42,-0.57598,0.00026,14.04396]
[1776686690482,41.95,75191.26,2.42,-0.57725,0.00026,14.0342]
[1776686691490,41.94,75195.57,2.42,-0.57614,0.00026,14.04275]
[1776686692902,41.94,75197.93,2.42,-0.57552,0.00026,14.0474]
[1776686693503,41.94,75196.72,2.42,-0.57584,0.00026,14.045]
[1776686698538,41.94,75198.3,2.42,-0.57544,0.00026,14.04803]
[1776686700557,41.93,75204.02,2.42,-0.57395,0.00026,14.05913]
[1776686701239,41.93,75204.02,2.42,-0.57395,0.00026,14.05913]
[1776686701247,41.93,75204.02,2.42,-0.57395,0.00026,14.05913]
[1776686701594,41.93,75207.42,2.42,-0.57307,0.00026,14.06564]
[1776686702569,41.93,75208.22,2.42,-0.57287,0.00026,14.06715]
[1776686703574,41.93,75213.7,2.42,-0.57144,0.00026,14.0775]
[1776686707602,41.93,75218.67,2.42,-0.57014,0.00026,14.08673]
[1776686707809,41.93,75218.67,2.42,-0.57014,0.00026,14.08673]
[1776686708609,41.93,75220.63,2.42,-0.56963,0.00026,14.09033]
[1776686711632,41.93,75232.85,2.42,-0.56643,0.00026,14.11224]
[1776686712638,41.93,75235.45,2.42,-0.56575,0.00026,14.11679]
[1776686713546,41.93,75235.45,2.42,-0.56575,0.00026,14.11679]
[1776686713646,41.93,75236.69,2.42,-0.56543,0.00026,14.11896]
[1776686713810,41.93,75236.69,2.42,-0.56543,0.00026,14.11896]
[1776686714652,41.93,75240.22,2.42,-0.5645,0.00026,14.12506]
[1776686716669,41.95,75243.52,2.42,-0.56361,0.00026,14.13082]
[1776686717764,41.95,75243.27,2.42,-0.56367,0.00026,14.13046]
[1776686717772,41.95,75243.27,2.42,-0.56367,0.00026,14.13046]
[1776686718128,41.95,75243.27,2.42,-0.56367,0.00026,14.13046]
[1776686718680,41.95,75244.01,2.42,-0.56347,0.00026,14.13171]
[1776686719688,41.95,75247.29,2.42,-0.56261,0.00026,14.13722]
[1776686719819,41.95,75247.29,2.42,-0.56261,0.00026,14.13722]
[1776686720797,41.96,75248.93,2.42,-0.56218,0.00026,14.13998]
[1776686720811,41.96,75248.93,2.42,-0.56218,0.00026,14.13998]
[1776686720913,41.96,75253.26,2.42,-0.56104,0.00026,14.1471]
[1776686722709,41.96,75255.95,2.42,-0.56033,0.00026,14.15149]
[1776686725401,41.96,75252.57,2.42,-0.56122,0.00026,14.14598]
[1776686729194,41.96,75250.32,2.42,-0.56181,0.00026,14.14229]
[1776686729295,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686729889,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686729891,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686729940,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686730283,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686730371,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686730578,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686730607,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686730615,41.96,75249.59,2.42,-0.562,0.00026,14.14108]
[1776686730696,41.96,75248.99,2.42,-0.56216,0.00026,14.14011]
[1776686731147,41.96,75248.99,2.42,-0.56216,0.00026,14.14011]
[1776686731326,41.96,75234.98,2.42,-0.56585,0.00026,14.11022]
[1776686732276,41.96,75234.98,2.42,-0.56585,0.00026,14.11022]
[1776686732377,41.96,75224.7,2.42,-0.56854,0.00026,14.09198]
[1776686732775,41.96,75224.7,2.42,-0.56854,0.00026,14.09198]
[1776686732780,41.96,75224.7,2.42,-0.56854,0.00026,14.09198]
[1776686732850,41.96,75224.7,2.42,-0.56854,0.00026,14.09198]
[1776686732995,41.96,75224.7,2.42,-0.56854,0.00026,14.09198]
[1776686733045,41.96,75224.7,2.42,-0.56854,0.00026,14.09198]
[1776686733093,41.96,75224.68,2.42,-0.56854,0.00026,14.09194]
[1776686735586,41.96,75224.68,2.42,-0.56854,0.00026,14.09194]
[1776686735593,41.96,75224.68,2.42,-0.56854,0.00026,14.09194]
[1776686735656,41.96,75225.33,2.42,-0.56837,0.00026,14.09312]
[1776686736290,41.96,75225.33,2.42,-0.56837,0.00026,14.09312]
[1776686736296,41.96,75225.33,2.42,-0.56837,0.00026,14.09312]
[1776686736494,41.96,75223.27,2.42,-0.56891,0.00026,14.0894]
[1776686737028,41.96,75223.27,2.42,-0.56891,0.00026,14.0894]
[1776686737103,41.96,75223.27,2.42,-0.56891,0.00026,14.0894]
[1776686737205,41.96,75223.87,2.42,-0.56876,0.00026,14.09048]
[1776686742409,41.96,75223.98,2.42,-0.56873,0.00026,14.09067]
[1776686742511,41.96,75225.62,2.42,-0.5683,0.00026,14.09362]
[1776686743458,41.96,75225.62,2.42,-0.5683,0.00026,14.09362]
[1776686743569,41.96,75225.62,2.42,-0.5683,0.00026,14.09362]
[1776686743904,41.96,75226.45,2.42,-0.56809,0.00026,14.09509]
[1776686744100,41.96,75226.45,2.42,-0.56809,0.00026,14.09509]
[1776686744121,41.96,75226.45,2.42,-0.56809,0.00026,14.09509]
[1776686744440,41.96,75226.45,2.42,-0.56809,0.00026,14.09509]
[1776686747874,41.96,75227.53,2.42,-0.56781,0.00026,14.09702]
[1776686748516,41.96,75227.53,2.42,-0.56781,0.00026,14.09702]
[1776686748526,41.96,75227.53,2.42,-0.56781,0.00026,14.09702]
[1776686748650,41.96,75227.53,2.42,-0.56781,0.00026,14.09702]
[1776686748617,41.96,75228.19,2.42,-0.56763,0.00026,14.0982]
[1776686749309,41.96,75228.19,2.42,-0.56763,0.00026,14.0982]
[1776686749461,41.96,75228.19,2.42,-0.56763,0.00026,14.0982]
[1776686749606,41.96,75228.19,2.42,-0.56763,0.00026,14.0982]
[1776686749676,41.96,75228.19,2.42,-0.56763,0.00026,14.0982]
[1776686749691,41.96,75228.19,2.42,-0.56763,0.00026,14.0982]
[1776686749729,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686749797,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686749856,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686749904,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686750016,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686750080,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686750202,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686750376,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686750386,41.96,75231.58,2.42,-0.56675,0.00026,14.10421]
[1776686750481,41.96,75238.48,2.42,-0.56494,0.00026,14.11624]
[1776686751040,41.96,75238.48,2.42,-0.56494,0.00026,14.11624]
[1776686751180,41.96,75238.48,2.42,-0.56494,0.00026,14.11624]
[1776686751215,41.96,75238.48,2.42,-0.56494,0.00026,14.11624]
[1776686751540,41.96,75238.48,2.42,-0.56494,0.00026,14.11624]
[1776686751641,41.96,75251.41,2.42,-0.56155,0.00026,14.13801]
[1776686752929,41.96,75257.89,2.42,-0.55985,0.00026,14.14854]
[1776686755674,41.96,75260.27,2.42,-0.55923,0.00026,14.15234]
[1776686755959,41.96,75260.67,2.42,-0.55913,0.00026,14.15297]
[1776686758412,41.96,75260.67,2.42,-0.55913,0.00026,14.15297]
[1776686758566,41.96,75260.67,2.42,-0.55913,0.00026,14.15297]
[1776686758651,41.96,75261.16,2.42,-0.559,0.00026,14.15375]
[1776686758825,41.96,75261.16,2.42,-0.559,0.00026,14.15375]
[1776686759265,41.96,75261.16,2.42,-0.559,0.00026,14.15375]
[1776686759281,41.96,75261.16,2.42,-0.559,0.00026,14.15375]
[1776686759296,41.96,75261.16,2.42,-0.559,0.00026,14.15375]
[1776686759488,41.96,75261.16,2.42,-0.559,0.00026,14.15375]
[1776686759522,41.96,75261.16,2.42,-0.559,0.00026,14.15375]
[1776686759596,41.96,75265.64,2.42,-0.55782,0.00026,14.16078]
[1776686759748,41.96,75265.64,2.42,-0.55782,0.00026,14.16078]
[1776686759755,41.96,75265.64,2.42,-0.55782,0.00026,14.16078]
[1776686759764,41.96,75265.64,2.42,-0.55782,0.00026,14.16078]
[1776686759801,41.96,75265.64,2.42,-0.55782,0.00026,14.16078]
[1776686759858,41.96,75265.64,2.42,-0.55782,0.00026,14.16078]
[1776686760465,41.96,75265.64,2.42,-0.55782,0.00026,14.16078]
[1776686760523,41.96,75273.39,2.42,-0.55579,0.00026,14.17266]
[1776686760755,41.96,75273.39,2.42,-0.55579,0.00026,14.17266]
[1776686760987,41.96,75273.39,2.42,-0.55579,0.00026,14.17266]
[1776686761803,41.96,75273.39,2.42,-0.55579,0.00026,14.17266]
[1776686761993,41.96,75281.15,2.42,-0.55375,0.00026,14.18418]
[1776686764159,41.96,75283.4,2.42,-0.55316,0.00026,14.18745]
[1776686764550,41.96,75283.4,2.42,-0.55316,0.00026,14.18745]
[1776686764558,41.96,75283.4,2.42,-0.55316,0.00026,14.18745]
[1776686764571,41.96,75283.4,2.42,-0.55316,0.00026,14.18745]
[1776686764637,41.96,75286.04,2.42,-0.55247,0.00026,14.19124]
[1776686765367,41.96,75286.04,2.42,-0.55247,0.00026,14.19124]
[1776686765501,41.96,75286.04,2.42,-0.55247,0.00026,14.19124]
[1776686765540,41.96,75287.63,2.42,-0.55206,0.00026,14.1935]
[1776686769044,41.95,75288.93,2.42,-0.55172,0.00026,14.19532]
[1776686769374,41.95,75286.56,2.42,-0.55235,0.00026,14.19193]
[1776686772069,41.94,75282.75,2.42,-0.55336,0.00026,14.1864]
[1776686772926,41.94,75282.75,2.42,-0.55336,0.00026,14.1864]
[1776686773106,41.94,75282.75,2.42,-0.55336,0.00026,14.1864]
[1776686773176,41.94,75280.34,2.42,-0.55399,0.00026,14.18287]
[1776686778999,41.94,75280.26,2.42,-0.55402,0.00026,14.18271]
[1776686779223,41.94,75272.82,2.42,-0.55598,0.00026,14.17161]
[1776686780024,41.94,75272.82,2.42,-0.55598,0.00026,14.17161]
[1776686783016,41.93,75270.99,2.42,-0.55646,0.00026,14.16882]
[1776686783231,41.93,75269.4,2.42,-0.55688,0.00026,14.16639]
[1776686786127,41.93,75269.72,2.42,-0.55679,0.00026,14.16688]
[1776686786396,41.93,75269.78,2.42,-0.55678,0.00026,14.16696]
[1776686789206,41.93,75270.5,2.42,-0.55659,0.00026,14.16806]
[1776686789375,41.93,75270.5,2.42,-0.55659,0.00026,14.16806]
[1776686789476,41.93,75275.67,2.42,-0.55524,0.00026,14.17587]
[1776686793199,41.93,75276.82,2.42,-0.55496,0.00026,14.1715]
[1776686793325,41.93,75276.82,2.42,-0.55496,0.00026,14.1715]
[1776686793404,41.93,75276.83,2.42,-0.55496,0.00026,14.1715]
[1776686796234,41.92,75279.57,2.42,-0.55425,0.00026,14.17554]
[1776686798248,41.92,75276.57,2.42,-0.55504,0.00026,14.17107]
[1776686800299,41.92,75278.41,2.42,-0.55456,0.00026,14.17379]
[1776686800571,41.92,75278.41,2.42,-0.55456,0.00026,14.17379]
[1776686800657,41.92,75278.41,2.42,-0.55456,0.00026,14.17379]
[1776686800712,41.92,75278.41,2.42,-0.55456,0.00026,14.17379]
[1776686800769,41.92,75277.87,2.42,-0.5547,0.00026,14.17298]
[1776686800833,41.92,75277.87,2.42,-0.5547,0.00026,14.17298]
[1776686801297,41.92,75277.87,2.42,-0.5547,0.00026,14.17298]
[1776686801361,41.92,75286.84,2.42,-0.55235,0.00026,14.18604]
[1776686801813,41.92,75286.84,2.42,-0.55235,0.00026,14.18604]
[1776686801850,41.92,75286.84,2.42,-0.55235,0.00026,14.18604]
[1776686802718,41.92,75286.84,2.42,-0.55235,0.00026,14.18604]
[1776686802276,41.91,75286.84,2.42,-0.55235,0.00026,14.18603]
[1776686803689,41.91,75286.84,2.42,-0.55235,0.00026,14.18603]
[1776686803747,41.91,75289.08,2.42,-0.55176,0.00026,14.18921]
[1776686804652,41.91,75306.06,2.42,-0.54729,0.00026,14.21237]
[1776686805752,41.91,75316.36,2.42,-0.54458,0.00026,14.22555]
[1776686806708,41.91,75315.62,2.42,-0.54477,0.00026,14.22464]
[1776686807713,41.91,75314.36,2.42,-0.5451,0.00026,14.22306]
[1776686809733,41.91,75313.01,2.42,-0.54546,0.00026,14.22135]
[1776686809716,41.91,75307.07,2.42,-0.54703,0.00026,14.2137]
[1776686810743,41.91,75302.68,2.42,-0.54818,0.00026,14.2079]
[1776686811616,41.91,75298.38,2.42,-0.54932,0.00026,14.20211]
[1776686814519,41.91,75296.64,2.42,-0.54978,0.00026,14.19973]
[1776686820610,41.91,75297.64,2.42,-0.54951,0.00026,14.2011]
[1776686822765,41.91,75286.3,2.42,-0.5525,0.00026,14.18521]
[1776686824441,41.91,75282.55,2.42,-0.55349,0.00026,14.17979]
[1776686828894,41.91,75282.93,2.42,-0.55339,0.00026,14.18035]
[1776686828949,41.91,75282.93,2.42,-0.55339,0.00026,14.18035]
[1776686829002,41.91,75282.93,2.42,-0.55339,0.00026,14.18035]
[1776686829733,41.91,75276.14,2.42,-0.55517,0.00026,14.17034]
[1776686830711,41.91,75270.79,2.42,-0.55658,0.00026,14.16225]
[1776686830823,41.91,75270.79,2.42,-0.55658,0.00026,14.16225]
[1776686831491,41.91,75270.79,2.42,-0.55658,0.00026,14.16224]
[1776686832498,41.91,75260.11,2.42,-0.55938,0.00026,14.14556]
[1776686833504,41.91,75257.22,2.42,-0.56014,0.00026,14.14092]
[1776686833848,41.91,75257.22,2.42,-0.56014,0.00026,14.14092]
[1776686834511,41.91,75256.74,2.42,-0.56027,0.00026,14.14016]
[1776686839546,41.91,75257.16,2.42,-0.56015,0.00026,14.14088]
[1776686844581,41.91,75259.36,2.42,-0.55957,0.00026,14.14441]
[1776686845591,41.91,75268.07,2.42,-0.55728,0.00026,14.15811]
[1776686845951,41.91,75268.07,2.42,-0.55728,0.00026,14.15811]
[1776686846599,41.91,75274.63,2.42,-0.55556,0.00026,14.16811]
[1776686847189,41.91,75274.63,2.42,-0.55556,0.00026,14.16811]
[1776686847604,41.91,75281.08,2.42,-0.55387,0.00026,14.17769]
[1776686849356,41.91,75283.03,2.42,-0.55335,0.00026,14.18053]
[1776686849618,41.91,75287.72,2.42,-0.55212,0.00026,14.18728]
[1776686850879,41.91,75286.78,2.42,-0.55237,0.00026,14.18594]
[1776686851646,41.91,75280.55,2.42,-0.55403,0.00026,14.17084]
[1776686853647,41.91,75279.62,2.42,-0.55427,0.00026,14.16948]
[1776686856670,41.91,75276.79,2.42,-0.55502,0.00026,14.16528]
[1776686859690,41.91,75281.36,2.42,-0.55382,0.00026,14.17204]
[1776686862025,41.92,75280.29,2.42,-0.5541,0.00026,14.17047]
[1776686862711,41.92,75281.12,2.42,-0.55388,0.00026,14.17169]
[1776686863718,41.92,75289.17,2.42,-0.55176,0.00026,14.1833]
[1776686864006,41.92,75289.17,2.42,-0.55176,0.00026,14.1833]
[1776686864730,41.92,75294.61,2.42,-0.55033,0.00026,14.19092]
[1776686866287,41.92,75294.76,2.42,-0.55028,0.00026,14.19113]
[1776686866656,41.92,75294.76,2.42,-0.55028,0.00026,14.19113]
[1776686866672,41.92,75294.76,2.42,-0.55028,0.00026,14.19113]
[1776686866773,41.92,75301.61,2.42,-0.54848,0.00026,14.20046]
[1776686866850,41.92,75301.61,2.42,-0.54848,0.00026,14.20046]
[1776686866868,41.92,75301.61,2.42,-0.54848,0.00026,14.20046]
[1776686867750,41.92,75301.61,2.42,-0.54848,0.00026,14.20047]
[1776686868514,41.92,75301.61,2.42,-0.54848,0.00026,14.20047]
[1776686868760,41.92,75310.43,2.42,-0.54615,0.00026,14.21205]
[1776686870247,41.94,75312.43,2.42,-0.5456,0.00026,14.21468]
[1776686870771,41.94,75311.84,2.42,-0.54576,0.00026,14.21393]
[1776686875808,41.94,75314.66,2.42,-0.54501,0.00026,14.21752]
[1776686880845,41.95,75316.56,2.42,-0.54451,0.00026,14.21992]
[1776686882857,41.95,75308.63,2.42,-0.54659,0.00026,14.20985]
[1776686884870,41.95,75312.54,2.42,-0.54556,0.00026,14.21487]
[1776686887891,41.95,75315.33,2.42,-0.54483,0.00026,14.21838]
[1776686893844,41.94,75314.47,2.42,-0.54506,0.00026,14.21729]
[1776686893861,41.94,75314.47,2.42,-0.54506,0.00026,14.21729]
[1776686894897,41.94,75309.48,2.42,-0.54637,0.00026,14.21093]
[1776686895670,41.94,75306.34,2.42,-0.5472,0.00026,14.20686]
[1776686900983,41.94,75309.53,2.42,-0.54636,0.00026,14.21101]
[1776686906694,41.95,75306.24,2.42,-0.54723,0.00026,14.20674]
[1776686907135,41.95,75306.24,2.42,-0.54723,0.00026,14.20674]
[1776686907192,41.95,75306.24,2.42,-0.54723,0.00026,14.20674]
[1776686907201,41.95,75306.24,2.42,-0.54723,0.00026,14.20674]
[1776686907293,41.95,75305.59,2.42,-0.5474,0.00026,14.20589]
[1776686909690,41.94,75300.65,2.42,-0.5487,0.00026,14.19932]
[1776686911748,41.94,75300.65,2.42,-0.5487,0.00026,14.19932]
[1776686911783,41.94,75295.46,2.42,-0.5501,0.00026,14.18616]
[1776686913068,41.94,75298.11,2.42,-0.5494,0.00026,14.1898]
[1776686915190,41.94,75300.85,2.42,-0.54868,0.00026,14.19347]
[1776686916765,41.93,75296.17,2.42,-0.54992,0.00026,14.18711]
[1776686922134,41.92,75295.39,2.42,-0.55014,0.00026,14.18597]
[1776686927169,41.91,75295.04,2.42,-0.55024,0.00026,14.18542]
[1776686928791,41.91,75303.47,2.42,-0.54803,0.00026,14.19681]
[1776686934221,41.9,75302.95,2.42,-0.54818,0.00026,14.19607]
[1776686938615,41.89,75305.92,2.42,-0.54741,0.00026,14.19993]
[1776686941362,41.88,75306.38,2.42,-0.5473,0.00026,14.2005]
[1776686941558,41.88,75309.85,2.42,-0.54638,0.00026,14.20501]
[1776686943618,41.88,75309.85,2.42,-0.54638,0.00026,14.20501]
[1776686943687,41.88,75321.64,2.42,-0.54327,0.00026,14.2198]
[1776686944371,41.88,75321.64,2.42,-0.54327,0.00026,14.2198]
[1776686944801,41.88,75329.0,2.42,-0.54132,0.00026,14.22861]
[1776686947973,41.88,75330.98,2.42,-0.5408,0.00026,14.23093]
[1776686952697,41.89,75328.71,2.42,-0.54139,0.00026,14.22829]
[1776686952759,41.89,75328.71,2.42,-0.54139,0.00026,14.22829]
[1776686952860,41.89,75334.86,2.42,-0.53977,0.00026,14.23539]
[1776686953773,41.89,75344.11,2.42,-0.53732,0.00026,14.24563]
[1776686955366,41.89,75345.03,2.42,-0.53708,0.00026,14.24662]
[1776686959177,41.89,75344.5,2.42,-0.53722,0.00026,14.24605]
[1776686959891,41.89,75344.5,2.42,-0.53722,0.00026,14.24605]
[1776686959902,41.89,75351.53,2.42,-0.53536,0.00026,14.25346]
[1776686960916,41.89,75357.86,2.42,-0.53368,0.00026,14.25986]
[1776686962799,41.9,75355.42,2.42,-0.53432,0.00026,14.25746]
[1776686966970,41.94,75352.64,2.42,-0.53501,0.00026,14.25477]
[1776686971996,41.97,75355.33,2.42,-0.53429,0.00026,14.25153]
[1776686973898,41.99,75352.52,2.42,-0.53501,0.00026,14.24876]
[1776686978923,42.0,75354.31,2.42,-0.53452,0.00026,14.25062]
[1776686983432,42.01,75354.11,2.42,-0.53457,0.00026,14.25043]
[1776686983903,42.01,75331.3,2.42,-0.54059,0.00026,14.22578]
[1776686984923,42.02,75318.16,2.42,-0.54404,0.00026,14.21016]
[1776686985880,42.02,75315.82,2.42,-0.54465,0.00026,14.20726]
[1776686987012,42.02,75319.52,2.42,-0.54368,0.00026,14.21183]
[1776686987620,42.02,75319.52,2.42,-0.54368,0.00026,14.21183]
[1776686987892,42.02,75321.46,2.42,-0.54317,0.00026,14.21419]
[1776686990982,42.02,75324.45,2.42,-0.54238,0.00026,14.21778]
[1776686996009,42.02,75322.87,2.42,-0.54279,0.00026,14.2159]
[1776686995924,42.02,75319.96,2.42,-0.54356,0.00026,14.21237]
[1776686996333,42.02,75319.96,2.42,-0.54356,0.00026,14.21237]
[1776686996910,42.02,75317.94,2.42,-0.54409,0.00026,14.2099]
[1776686999782,42.02,75321.25,2.42,-0.54322,0.00026,14.21396]
[1776687001929,42.03,75327.14,2.42,-0.54167,0.00026,14.221]
[1776687005996,42.03,75330.27,2.42,-0.54084,0.00026,14.22466]
[1776687008560,42.03,75330.85,2.42,-0.54068,0.00026,14.22534]
[1776687008740,42.03,75331.28,2.42,-0.54057,0.00026,14.22583]
[1776687009767,42.03,75335.91,2.42,-0.53935,0.00026,14.2311]
[1776687014791,42.03,75335.43,2.42,-0.53948,0.00026,14.23056]
[1776687019861,42.03,75338.68,2.42,-0.53862,0.00026,14.23419]
[1776687020927,42.03,75346.89,2.42,-0.53645,0.00026,14.24305]
[1776687021257,42.03,75346.89,2.42,-0.53645,0.00026,14.24305]
[1776687021830,42.03,75346.89,2.42,-0.53645,0.00026,14.24305]
[1776687022837,42.03,75351.88,2.42,-0.53514,0.00026,14.24823]
[1776687023132,42.03,75351.88,2.42,-0.53514,0.00026,14.24823]
[1776687023843,42.03,75352.72,2.42,-0.53492,0.00026,14.24909]
[1776687029886,42.03,75353.98,2.42,-0.53458,0.00026,14.25038]
[1776687034342,42.04,75354.65,2.42,-0.53442,0.00026,14.24502]
[1776687036097,42.04,75361.49,2.42,-0.53261,0.00026,14.25176]
[1776687040456,42.04,75361.44,2.42,-0.53262,0.00026,14.25172]
[1776687040975,42.04,75390.38,2.42,-0.52498,0.00026,14.27699]
[1776687041271,42.04,75390.38,2.42,-0.52498,0.00026,14.27699]
[1776687041502,42.04,75390.38,2.42,-0.52498,0.00026,14.27699]
[1776687041609,42.04,75390.38,2.42,-0.52498,0.00026,14.27699]
[1776687041745,42.04,75390.38,2.42,-0.52498,0.00026,14.27699]
[1776687041941,42.04,75390.38,2.42,-0.52498,0.00026,14.27699]
[1776687041953,42.04,75390.38,2.42,-0.52498,0.00026,14.27699]
[1776687042019,42.04,75394.63,2.42,-0.52386,0.00026,14.28026]
[1776687042243,42.04,75394.63,2.42,-0.52386,0.00026,14.28026]
[1776687042294,42.04,75394.63,2.42,-0.52386,0.00026,14.28026]
[1776687042480,42.04,75394.63,2.42,-0.52386,0.00026,14.28026]
[1776687042635,42.04,75394.63,2.42,-0.52386,0.00026,14.28026]
[1776687043043,42.04,75394.63,2.42,-0.52386,0.00026,14.28026]
[1776687042980,42.06,75394.63,2.42,-0.52384,0.00026,14.28029]
[1776687043207,42.06,75394.63,2.42,-0.52384,0.00026,14.28029]
[1776687043354,42.06,75394.63,2.42,-0.52384,0.00026,14.28029]
[1776687043986,42.08,75395.65,2.42,-0.52356,0.00026,14.28108]
[1776687044995,42.08,75399.28,2.42,-0.52261,0.00026,14.28376]
[1776687046000,42.07,75404.92,2.42,-0.52112,0.00026,14.28775]
[1776687051039,42.12,75408.88,2.42,-0.52005,0.00026,14.29049]
[1776687052280,42.12,75409.3,2.42,-0.51993,0.00026,14.29078]
[1776687053053,42.13,75410.0,2.42,-0.51974,0.00026,14.29125]
[1776687055066,42.15,75413.5,2.42,-0.51881,0.00026,14.29353]
[1776687056593,42.16,75413.2,2.42,-0.51888,0.00026,14.29334]
[1776687057080,42.16,75406.11,2.42,-0.52075,0.00026,14.28867]
[1776687058087,42.16,75402.68,2.42,-0.52165,0.00026,14.2863]
[1776687059064,42.16,75402.68,2.42,-0.52165,0.00026,14.2863]
[1776687059091,42.15,75402.63,2.42,-0.52167,0.00026,14.28625]
[1776687059136,42.15,75402.63,2.42,-0.52167,0.00026,14.28625]
[1776687059223,42.15,75416.27,2.42,-0.51808,0.00026,14.29526]
[1776687061108,42.14,75419.01,2.42,-0.51736,0.00026,14.29693]
[1776687062213,42.14,75419.01,2.42,-0.51736,0.00026,14.29693]
[1776687062515,42.15,75419.53,2.42,-0.51722,0.00026,14.29725]
[1776687064986,42.15,75419.53,2.42,-0.51722,0.00026,14.29725]
[1776687065087,42.15,75413.01,2.42,-0.51893,0.00026,14.29322]
[1776687065252,42.15,75408.16,2.42,-0.52021,0.00026,14.29005]
[1776687067836,42.15,75409.38,2.42,-0.51989,0.00026,14.29086]
[1776687070768,42.15,75410.3,2.42,-0.51965,0.00026,14.29147]
[1776687070982,42.15,75409.97,2.42,-0.51974,0.00026,14.29125]
[1776687072948,42.15,75396.39,2.42,-0.52331,0.00026,14.28175]
[1776687073761,42.15,75392.63,2.42,-0.52431,0.00026,14.27891]
[1776687075065,42.15,75392.63,2.42,-0.52431,0.00026,14.27891]
[1776687075537,42.15,75392.63,2.42,-0.52431,0.00026,14.27891]
[1776687075801,42.15,75386.39,2.42,-0.52595,0.00026,14.27402]
[1776687079241,42.16,75383.25,2.42,-0.52677,0.00026,14.27148]
[1776687080249,42.16,75379.28,2.42,-0.52782,0.00026,14.26815]
[1776687083269,42.15,75375.95,2.42,-0.5287,0.00026,14.26529]
[1776687089990,42.15,75378.1,2.42,-0.52814,0.00026,14.26713]
[1776687091324,42.14,75370.93,2.42,-0.53004,0.00026,14.25479]
[1776687094395,42.14,75375.06,2.42,-0.52896,0.00026,14.25845]
[1776687098083,42.14,75375.06,2.42,-0.52896,0.00026,14.25845]
[1776687101397,42.14,75369.74,2.42,-0.53036,0.00026,14.25369]
[1776687106034,42.14,75369.31,2.42,-0.53048,0.00026,14.2533]
[1776687106068,42.14,75368.44,2.42,-0.53071,0.00026,14.25251]
[1776687106511,42.14,75361.38,2.42,-0.53257,0.00026,14.24588]
[1776687108120,42.14,75353.72,2.42,-0.53458,0.00026,14.23834]
[1776687110144,42.14,75353.72,2.42,-0.53458,0.00026,14.23834]
[1776687110464,42.14,75353.73,2.42,-0.53458,0.00026,14.23836]
[1776687114114,42.14,75360.96,2.42,-0.53267,0.00026,14.24549]
[1776687119167,42.14,75361.53,2.42,-0.53252,0.00026,14.24604]
[1776687119884,42.14,75349.15,2.42,-0.53578,0.00026,14.23369]
[1776687120637,42.14,75349.15,2.42,-0.53578,0.00026,14.23369]
[1776687120712,42.14,75341.01,2.42,-0.53792,0.00026,14.22506]
[1776687121633,42.14,75341.01,2.42,-0.53792,0.00026,14.22506]
[1776687121959,42.14,75344.32,2.42,-0.53705,0.00026,14.22862]
[1776687123790,42.16,75353.29,2.42,-0.53468,0.00026,14.23797]
[1776687124751,42.17,75357.59,2.42,-0.53353,0.00026,14.24229]
[1776687126579,42.17,75358.16,2.42,-0.53338,0.00026,14.24285]
[1776687129003,42.17,75358.61,2.42,-0.53327,0.00026,14.24329]
[1776687129097,42.17,75358.63,2.42,-0.53326,0.00026,14.24331]
[1776687129569,42.17,75358.63,2.42,-0.53326,0.00026,14.24331]
[1776687129854,42.17,75358.63,2.42,-0.53326,0.00026,14.24331]
[1776687129995,42.17,75365.21,2.42,-0.53153,0.00026,14.2496]
[1776687130281,42.17,75365.21,2.42,-0.53153,0.00026,14.2496]
[1776687130333,42.17,75365.21,2.42,-0.53153,0.00026,14.2496]
[1776687130536,42.17,75365.21,2.42,-0.53153,0.00026,14.2496]
[1776687130552,42.17,75365.21,2.42,-0.53153,0.00026,14.2496]
[1776687130737,42.17,75365.21,2.42,-0.53153,0.00026,14.2496]
[1776687130839,42.17,75378.58,2.42,-0.52801,0.00026,14.26155]
[1776687132938,42.17,75378.58,2.42,-0.52801,0.00026,14.26155]
[1776687132990,42.17,75378.58,2.42,-0.52801,0.00026,14.26155]
[1776687133039,42.17,75385.2,2.42,-0.52626,0.00026,14.26706]
[1776687138664,42.18,75386.74,2.42,-0.52585,0.00026,14.26832]
[1776687142881,42.19,75390.94,2.42,-0.52474,0.00026,14.27164]
[1776687148915,42.2,75392.12,2.42,-0.52442,0.00026,14.27257]
[1776687149850,42.2,75390.43,2.42,-0.52486,0.00026,14.27126]
[1776687149903,42.2,75390.43,2.42,-0.52486,0.00026,14.27126]
[1776687150106,42.2,75383.43,2.42,-0.5267,0.00026,14.26567]
[1776687151872,42.2,75383.43,2.42,-0.52671,0.00026,14.26566]
[1776687151973,42.2,75375.99,2.42,-0.52868,0.00026,14.25334]
[1776687156788,42.19,75373.25,2.42,-0.52941,0.00026,14.25093]
[1776687161877,42.19,75373.26,2.42,-0.52941,0.00026,14.25093]
[1776687168874,42.18,75370.85,2.42,-0.53005,0.00026,14.24876]
[1776687173909,42.18,75370.37,2.42,-0.53018,0.00026,14.24832]
[1776687178944,42.17,75367.63,2.42,-0.5309,0.00026,14.24581]
[1776687183946,42.17,75366.26,2.42,-0.53126,0.00026,14.24454]
[1776687184059,42.17,75366.26,2.42,-0.53126,0.00026,14.24454]
[1776687184116,42.17,75366.26,2.42,-0.53126,0.00026,14.24454]
[1776687184160,42.17,75374.14,2.42,-0.52919,0.00026,14.25167]
[1776687184325,42.17,75374.14,2.42,-0.52919,0.00026,14.25167]
[1776687184390,42.17,75374.14,2.42,-0.52919,0.00026,14.25167]
[1776687185993,42.18,75379.93,2.42,-0.52766,0.00026,14.25666]
[1776687188527,42.18,75381.75,2.42,-0.52718,0.00026,14.2582]
[1776687189015,42.18,75381.8,2.42,-0.52716,0.00026,14.25825]
[1776687193183,42.18,75385.67,2.42,-0.52615,0.00026,14.26141]
[1776687199087,42.17,75387.27,2.42,-0.52573,0.00026,14.26269]
[1776687203115,42.17,75390.68,2.42,-0.52483,0.00026,14.26537]
[1776687207144,42.17,75397.24,2.42,-0.5231,0.00026,14.27034]
[1776687211101,42.17,75399.11,2.42,-0.52261,0.00026,14.2717]
[1776687211185,42.17,75400.66,2.42,-0.52222,0.00026,14.26677]
[1776687213184,42.17,75407.31,2.42,-0.52046,0.00026,14.27139]
[1776687213560,42.17,75407.31,2.42,-0.52046,0.00026,14.27139]
[1776687214192,42.17,75407.31,2.42,-0.52046,0.00026,14.27139]
[1776687219245,42.16,75409.28,2.42,-0.51994,0.00026,14.27271]
[1776687224247,42.17,75410.42,2.42,-0.51964,0.00026,14.27346]
[1776687228252,42.17,75404.8,2.42,-0.52112,0.00026,14.26969]
[1776687229232,42.17,75401.19,2.42,-0.52207,0.00026,14.26716]
[1776687232515,42.17,75402.39,2.42,-0.52176,0.00026,14.26801]
[1776687233138,42.17,75401.24,2.42,-0.52206,0.00026,14.2672]
[1776687235092,42.17,75395.37,2.42,-0.52361,0.00026,14.26291]
[1776687236267,42.17,75395.37,2.42,-0.52361,0.00026,14.26291]
[1776687236368,42.17,75396.79,2.42,-0.52323,0.00026,14.26397]
[1776687242045,42.17,75395.93,2.42,-0.52346,0.00026,14.26333]
[1776687242401,42.17,75390.56,2.42,-0.52488,0.00026,14.25924]
[1776687243711,42.17,75390.56,2.42,-0.52488,0.00026,14.25924]
[1776687244159,42.17,75385.64,2.42,-0.52617,0.00026,14.25534]
[1776687246273,42.17,75379.54,2.42,-0.52778,0.00026,14.25028]
[1776687251330,42.16,75377.83,2.42,-0.52824,0.00026,14.24881]
[1776687257284,42.16,75377.82,2.42,-0.52824,0.00026,14.24879]
[1776687262482,42.15,75379.59,2.42,-0.52778,0.00026,14.25029]
[1776687263035,42.15,75379.59,2.42,-0.52778,0.00026,14.25029]
[1776687263225,42.15,75380.31,2.42,-0.52759,0.00026,14.25089]
[1776687268231,42.15,75379.92,2.42,-0.5277,0.00026,14.25056]
[1776687273245,42.15,75380.06,2.42,-0.52767,0.00026,14.24464]
[1776687274310,42.15,75382.95,2.42,-0.52691,0.00026,14.24705]
[1776687277172,42.15,75379.41,2.42,-0.52785,0.00026,14.24408]
[1776687282232,42.15,75377.39,2.42,-0.52838,0.00026,14.24236]
[1776687285013,42.15,75375.81,2.42,-0.5288,0.00026,14.24099]
[1776687285089,42.15,75375.0,2.42,-0.52901,0.00026,14.24028]
[1776687286657,42.15,75375.0,2.42,-0.52901,0.00026,14.24028]
[1776687287275,42.15,75368.52,2.42,-0.53072,0.00026,14.23447]
[1776687292303,42.15,75366.79,2.42,-0.53118,0.00026,14.23287]
[1776687297367,42.14,75365.05,2.42,-0.53164,0.00026,14.23124]
[1776687301885,42.14,75364.15,2.42,-0.53188,0.00026,14.23039]
[1776687301988,42.14,75364.15,2.42,-0.53188,0.00026,14.23039]
[1776687303836,42.14,75357.02,2.42,-0.53376,0.00026,14.2235]
[1776687304843,42.14,75353.08,2.42,-0.5348,0.00026,14.21956]
[1776687309879,42.14,75353.18,2.42,-0.53477,0.00026,14.21966]
[1776687314911,42.14,75353.37,2.42,-0.53472,0.00026,14.21986]
[1776687320007,42.15,75353.35,2.42,-0.53472,0.00026,14.21984]
[1776687320057,42.15,75353.35,2.42,-0.53472,0.00026,14.21984]
[1776687320309,42.15,75353.32,2.42,-0.53473,0.00026,14.21981]
[1776687321220,42.15,75343.84,2.42,-0.53723,0.00026,14.20995]
[1776687322341,42.15,75340.48,2.42,-0.53811,0.00026,14.20633]
[1776687322496,42.15,75340.48,2.42,-0.53811,0.00026,14.20633]
[1776687323231,42.15,75338.78,2.42,-0.53856,0.00026,14.20447]
[1776687324333,42.15,75335.95,2.42,-0.53931,0.00026,14.20133]
[1776687327288,42.15,75343.9,2.42,-0.53721,0.00026,14.21003]
[1776687332550,42.15,75344.5,2.42,-0.53707,0.00026,14.20461]
[1776687337577,42.15,75342.58,2.42,-0.53758,0.00026,14.20255]
[1776687342577,42.15,75341.52,2.42,-0.53786,0.00026,14.2014]
[1776687342593,42.15,75341.52,2.42,-0.53786,0.00026,14.2014]
[1776687342683,42.15,75341.52,2.42,-0.53786,0.00026,14.2014]
[1776687343111,42.15,75341.89,2.42,-0.53776,0.00026,14.2018]
[1776687344118,42.15,75335.5,2.42,-0.53945,0.00026,14.19476]
[1776687344644,42.15,75335.5,2.42,-0.53945,0.00026,14.19476]
[1776687344951,42.15,75335.5,2.42,-0.53945,0.00026,14.19476]
[1776687345027,42.15,75335.5,2.42,-0.53945,0.00026,14.19476]
[1776687345126,42.15,75330.96,2.42,-0.54064,0.00026,14.1896]
[1776687346220,42.15,75316.81,2.42,-0.54437,0.00026,14.17273]
[1776687348145,42.13,75314.78,2.42,-0.54492,0.00026,14.17012]
[1776687348540,42.13,75314.78,2.42,-0.54492,0.00026,14.17012]
[1776687349274,42.12,75314.82,2.42,-0.54493,0.00026,14.1701]
[1776687354278,42.06,75316.46,2.42,-0.54457,0.00026,14.17187]
[1776687356305,42.02,75320.45,2.42,-0.54356,0.00026,14.17658]
[1776687357758,42.03,75322.66,2.42,-0.54296,0.00026,14.17933]
[1776687358312,42.04,75333.27,2.42,-0.54015,0.00026,14.19183]
[1776687359389,42.05,75337.71,2.42,-0.53897,0.00026,14.19683]
[1776687360232,42.05,75337.71,2.42,-0.53897,0.00026,14.19684]
[1776687363275,42.05,75340.58,2.42,-0.53821,0.00026,14.20001]
[1776687365332,42.05,75346.81,2.42,-0.53657,0.00026,14.20672]
[1776687367608,42.05,75349.33,2.42,-0.5359,0.00026,14.20936]
[1776687368286,42.05,75349.33,2.42,-0.5359,0.00026,14.20936]
[1776687374327,42.05,75347.17,2.42,-0.53647,0.00026,14.2071]
[1776687374934,42.05,75347.17,2.42,-0.53647,0.00026,14.2071]
[1776687375335,42.05,75346.81,2.42,-0.53657,0.00026,14.20672]
[1776687376344,42.05,75355.08,2.42,-0.53438,0.00026,14.21524]
[1776687376785,42.05,75355.08,2.42,-0.53438,0.00026,14.21524]
[1776687376844,42.05,75355.08,2.42,-0.53438,0.00026,14.21524]
[1776687378664,42.05,75358.47,2.42,-0.53348,0.00026,14.21861]
[1776687383760,42.06,75360.87,2.42,-0.53285,0.00026,14.22096]
[1776687387420,42.06,75358.05,2.42,-0.53359,0.00026,14.21822]
[1776687392455,42.06,75360.45,2.42,-0.53297,0.00026,14.21452]
[1776687393462,42.06,75363.65,2.42,-0.53212,0.00026,14.21759]
[1776687395251,42.06,75363.65,2.42,-0.53212,0.00026,14.21759]
[1776687395430,42.07,75366.37,2.42,-0.5314,0.00026,14.22016]
[1776687395788,42.07,75366.37,2.42,-0.5314,0.00026,14.22016]
[1776687395979,42.07,75366.37,2.42,-0.5314,0.00026,14.22016]
[1776687396312,42.07,75366.68,2.42,-0.53131,0.00026,14.22045]
[1776687397156,42.07,75374.71,2.42,-0.52919,0.00026,14.22773]
[1776687397584,42.07,75382.43,2.42,-0.52715,0.00026,14.23435]
[1776687399209,42.07,75382.43,2.42,-0.52715,0.00026,14.23435]
[1776687399279,42.07,75382.43,2.42,-0.52715,0.00026,14.23435]
[1776687399439,42.06,75386.75,2.42,-0.52601,0.00026,14.23788]
[1776687400433,42.06,75390.36,2.42,-0.52506,0.00026,14.24075]
[1776687402392,42.06,75394.13,2.42,-0.52406,0.00026,14.24366]
[1776687402901,42.06,75394.13,2.42,-0.52406,0.00026,14.24366]
[1776687402997,42.06,75394.68,2.42,-0.52391,0.00026,14.24408]
[1776687408071,42.06,75396.85,2.42,-0.52334,0.00026,14.2457]
[1776687410273,42.06,75400.48,2.42,-0.52238,0.00026,14.24835]
[1776687416163,42.06,75402.01,2.42,-0.52198,0.00026,14.24945]
[1776687418638,42.05,75406.37,2.42,-0.52082,0.00026,14.25249]
[1776687419621,42.05,75406.37,2.42,-0.52082,0.00026,14.25249]
[1776687420303,42.06,75407.03,2.42,-0.52065,0.00026,14.25294]
[1776687423462,42.06,75410.08,2.42,-0.51984,0.00026,14.25499]
[1776687428479,42.06,75410.36,2.42,-0.51976,0.00026,14.25517]
[1776687431420,42.06,75407.19,2.42,-0.5206,0.00026,14.25306]
[1776687432456,42.07,75404.3,2.42,-0.52136,0.00026,14.25107]
[1776687433400,42.07,75400.36,2.42,-0.52241,0.00026,14.24828]
[1776687437252,42.07,75404.37,2.42,-0.52135,0.00026,14.25112]
[1776687440358,42.06,75408.36,2.42,-0.52029,0.00026,14.25385]
[1776687445412,42.06,75410.33,2.42,-0.51977,0.00026,14.25515]
[1776687450418,42.07,75411.84,2.42,-0.51937,0.00026,14.25615]
[1776687452446,42.07,75412.2,2.42,-0.51928,0.00026,14.25033]
[1776687452567,42.07,75413.6,2.42,-0.51891,0.00026,14.25123]
[1776687452879,42.07,75413.6,2.42,-0.51891,0.00026,14.25123]
[1776687454479,42.07,75419.05,2.42,-0.51747,0.00026,14.25462]
[1776687460095,42.07,75419.04,2.42,-0.51747,0.00026,14.25462]
[1776687460124,42.07,75419.04,2.42,-0.51747,0.00026,14.25462]
[1776687460971,42.07,75422.29,2.42,-0.51661,0.00026,14.25655]
[1776687462474,42.08,75426.28,2.42,-0.51555,0.00026,14.25883]
[1776687465128,42.08,75427.64,2.42,-0.51519,0.00026,14.25958]
[1776687465230,42.08,75427.64,2.42,-0.51519,0.00026,14.25958]
[1776687465330,42.08,75427.64,2.42,-0.51519,0.00026,14.25958]
[1776687465415,42.08,75427.64,2.42,-0.51519,0.00026,14.25958]
[1776687465432,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687465540,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687465623,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687465670,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687465788,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687465845,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687465958,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687466159,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687466225,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687466331,42.08,75428.89,2.42,-0.51486,0.00026,14.26026]
[1776687466433,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687466729,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687466733,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687466867,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687467421,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687467465,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687466981,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687467623,42.08,75438.21,2.42,-0.51239,0.00026,14.26504]
[1776687467986,42.08,75447.6,2.42,-0.5099,0.00026,14.26931]
[1776687468539,42.08,75447.6,2.42,-0.5099,0.00026,14.26931]
[1776687469116,42.08,75447.77,2.42,-0.50985,0.00026,14.26938]
[1776687471388,42.1,75444.0,2.42,-0.51084,0.00026,14.26775]
[1776687474371,42.11,75439.0,2.42,-0.51216,0.00026,14.26544]
[1776687475476,42.11,75439.0,2.42,-0.51216,0.00026,14.26544]
[1776687475626,42.11,75439.0,2.42,-0.51216,0.00026,14.26544]
[1776687475646,42.11,75439.0,2.42,-0.51216,0.00026,14.26544]
[1776687476238,42.11,75435.2,2.42,-0.51317,0.00026,14.26358]
[1776687479635,42.12,75434.29,2.42,-0.51341,0.00026,14.26312]
[1776687480071,42.12,75434.04,2.42,-0.51347,0.00026,14.263]
[1776687481078,42.12,75437.03,2.42,-0.51268,0.00026,14.26449]
[1776687483637,42.12,75437.68,2.42,-0.51251,0.00026,14.26481]
[1776687484105,42.12,75441.16,2.42,-0.51158,0.00026,14.26646]
[1776687489133,42.15,75442.67,2.42,-0.51117,0.00026,14.26717]
[1776687494169,42.17,75441.83,2.42,-0.51139,0.00026,14.2668]
[1776687499205,42.16,75442.92,2.42,-0.5111,0.00026,14.26729]
[1776687503235,42.16,75433.8,2.42,-0.51351,0.00026,14.2629]
[1776687504238,42.16,75425.12,2.42,-0.51581,0.00026,14.25824]
[1776687505650,42.16,75425.61,2.42,-0.51568,0.00026,14.25852]
[1776687506252,42.16,75427.06,2.42,-0.51529,0.00026,14.25933]
[1776687507515,42.16,75430.0,2.42,-0.51452,0.00026,14.26092]
[1776687508394,42.16,75433.82,2.42,-0.51351,0.00026,14.26291]
[1776687508601,42.16,75433.82,2.42,-0.51351,0.00026,14.26291]
[1776687509422,42.17,75436.25,2.42,-0.51286,0.00026,14.26413]
[1776687510387,42.17,75439.16,2.42,-0.51209,0.00026,14.26555]
[1776687515442,42.17,75437.93,2.42,-0.51242,0.00026,14.25891]
[1776687515731,42.18,75437.93,2.42,-0.51242,0.00026,14.25892]
[1776687516211,42.18,75437.93,2.42,-0.51242,0.00026,14.25892]
[1776687516306,42.18,75437.93,2.42,-0.51242,0.00026,14.25892]
[1776687516407,42.18,75437.93,2.42,-0.51242,0.00026,14.25892]
[1776687516555,42.18,75437.93,2.42,-0.51242,0.00026,14.25892]
[1776687516453,42.18,75455.53,2.42,-0.50777,0.00026,14.26645]
[1776687516585,42.18,75455.53,2.42,-0.50777,0.00026,14.26645]
[1776687516611,42.18,75455.53,2.42,-0.50777,0.00026,14.26645]
[1776687517333,42.18,75455.53,2.42,-0.50777,0.00026,14.26645]
[1776687517864,42.18,75455.53,2.42,-0.50777,0.00026,14.26645]
[1776687518341,42.18,75457.94,2.42,-0.50713,0.00026,14.26734]
[1776687518823,42.18,75457.94,2.42,-0.50713,0.00026,14.26734]
[1776687519349,42.17,75460.17,2.42,-0.50654,0.00026,14.26812]
[1776687524383,42.17,75460.15,2.42,-0.50655,0.00026,14.26811]
[1776687525555,42.17,75455.17,2.42,-0.50787,0.00026,14.26632]
[1776687526493,42.17,75450.35,2.42,-0.50914,0.00026,14.26444]
[1776687527502,42.17,75445.04,2.42,-0.51055,0.00026,14.26219]
[1776687528532,42.17,75445.04,2.42,-0.51055,0.00026,14.26219]
[1776687529465,42.17,75443.12,2.42,-0.51105,0.00026,14.26134]
[1776687534516,42.17,75440.6,2.42,-0.51172,0.00026,14.26018]
[1776687536200,42.16,75440.76,2.42,-0.51168,0.00026,14.26025]
[1776687536288,42.16,75440.76,2.42,-0.51168,0.00026,14.26025]
[1776687536405,42.16,75440.76,2.42,-0.51168,0.00026,14.26025]
[1776687536502,42.16,75440.76,2.42,-0.51168,0.00026,14.26025]
[1776687536506,42.16,75438.25,2.42,-0.51234,0.00026,14.25906]
[1776687540499,42.16,75442.74,2.42,-0.51116,0.00026,14.26116]
[1776687541506,42.16,75446.23,2.42,-0.51023,0.00026,14.26271]
[1776687545533,42.16,75442.71,2.42,-0.51117,0.00026,14.26115]
[1776687546540,42.16,75438.28,2.42,-0.51234,0.00026,14.25908]
[1776687551489,42.16,75437.17,2.42,-0.51263,0.00026,14.25854]
[1776687551575,42.16,75439.64,2.42,-0.51198,0.00026,14.25972]
[1776687552582,42.16,75443.85,2.42,-0.51086,0.00026,14.26166]
[1776687553590,42.16,75447.92,2.42,-0.50979,0.00026,14.26343]
[1776687558624,42.16,75448.93,2.42,-0.50952,0.00026,14.26385]
[1776687563631,42.15,75449.07,2.42,-0.50949,0.00026,14.2639]
[1776687564731,42.14,75452.15,2.42,-0.50867,0.00026,14.26515]
[1776687569761,42.15,75454.36,2.42,-0.50809,0.00026,14.26601]
[1776687570695,42.15,75454.28,2.42,-0.50811,0.00026,14.26598]
[1776687571631,42.15,75456.54,2.42,-0.50752,0.00026,14.26078]
[1776687572674,42.15,75459.41,2.42,-0.50676,0.00026,14.2618]
[1776687573666,42.15,75456.36,2.42,-0.50757,0.00026,14.26071]
[1776687575660,42.15,75459.83,2.42,-0.50665,0.00026,14.26195]
[1776687579481,42.15,75455.04,2.42,-0.50792,0.00026,14.26022]
[1776687581524,42.15,75457.07,2.42,-0.50738,0.00026,14.26097]
[1776687581625,42.14,75458.77,2.42,-0.50693,0.00026,14.26158]
[1776687586625,42.14,75458.61,2.42,-0.50697,0.00026,14.26152]
[1776687589860,42.14,75461.49,2.42,-0.50621,0.00026,14.26252]
[1776687594919,42.14,75463.61,2.42,-0.50565,0.00026,14.26322]
[1776687599973,42.14,75464.98,2.42,-0.50529,0.00026,14.26365]
[1776687604598,42.14,75472.5,2.42,-0.5033,0.00026,14.26584]
[1776687605570,42.14,75475.63,2.42,-0.50247,0.00026,14.26664]
[1776687607880,42.14,75476.19,2.42,-0.50232,0.00026,14.26678]
[1776687608690,42.14,75477.43,2.42,-0.50199,0.00026,14.26708]
[1776687609707,42.14,75477.43,2.42,-0.50199,0.00026,14.26708]
[1776687609658,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687609786,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687609811,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687609846,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687609993,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687610899,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687610978,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611018,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611071,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611227,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611280,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611428,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611462,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611630,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611701,42.14,75485.72,2.42,-0.4998,0.00026,14.26882]
[1776687611706,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687611826,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687611882,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687611892,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687611898,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687611956,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612027,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612099,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612180,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612228,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612283,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612300,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612325,42.14,75496.48,2.42,-0.49695,0.00026,14.27044]
[1776687612371,42.14,75498.85,2.42,-0.49632,0.00026,14.2707]
[1776687613315,42.14,75498.85,2.42,-0.49632,0.00026,14.2707]
[1776687613552,42.14,75502.3,2.42,-0.49541,0.00026,14.27101]
[1776687616926,42.14,75504.59,2.42,-0.4948,0.00026,14.27118]
[1776687616933,42.14,75504.59,2.42,-0.4948,0.00026,14.27118]
[1776687617638,42.14,75504.36,2.42,-0.49486,0.00026,14.27116]
[1776687622689,42.13,75503.18,2.42,-0.49518,0.00026,14.27108]
[1776687626660,42.13,75499.58,2.42,-0.49613,0.00026,14.27077]
[1776687631702,42.13,75498.17,2.42,-0.4965,0.00026,14.27063]
[1776687633559,42.12,75496.48,2.42,-0.49695,0.00026,14.26439]
[1776687633591,42.12,75496.48,2.42,-0.49695,0.00026,14.26439]
[1776687633742,42.12,75515.57,2.42,-0.4919,0.00026,14.26547]
[1776687633809,42.12,75515.57,2.42,-0.4919,0.00026,14.26547]
[1776687633898,42.12,75515.57,2.42,-0.4919,0.00026,14.26547]
[1776687634110,42.12,75515.57,2.42,-0.4919,0.00026,14.26547]
[1776687634195,42.12,75515.57,2.42,-0.4919,0.00026,14.26547]
[1776687634438,42.12,75515.57,2.42,-0.4919,0.00026,14.26547]
[1776687634530,42.12,75526.48,2.42,-0.48901,0.00026,14.26506]
[1776687635518,42.12,75526.48,2.42,-0.48901,0.00026,14.26506]
[1776687637003,42.13,75527.72,2.42,-0.48868,0.00026,14.26497]
[1776687637181,42.13,75527.72,2.42,-0.48868,0.00026,14.26497]
[1776687642215,42.25,75530.03,2.42,-0.48808,0.00026,14.26478]
[1776687643455,42.25,75530.03,2.42,-0.48808,0.00026,14.26478]
[1776687643621,42.25,75530.03,2.42,-0.48808,0.00026,14.26478]
[1776687643666,42.25,75530.88,2.42,-0.48786,0.00026,14.2647]
[1776687645237,42.25,75538.01,2.42,-0.48598,0.00026,14.26384]
[1776687647460,42.24,75535.3,2.42,-0.48669,0.00026,14.2642]
[1776687647726,42.24,75535.45,2.42,-0.48665,0.00026,14.26418]
[1776687648126,42.24,75535.45,2.42,-0.48665,0.00026,14.26418]
[1776687648286,42.24,75535.45,2.42,-0.48665,0.00026,14.26418]
[1776687649282,42.24,75538.76,2.42,-0.48578,0.00026,14.26373]
[1776687649847,42.24,75538.76,2.42,-0.48578,0.00026,14.26373]
[1776687649859,42.24,75538.76,2.42,-0.48578,0.00026,14.26373]
[1776687649875,42.24,75538.76,2.42,-0.48578,0.00026,14.26373]
[1776687650715,42.28,75543.77,2.42,-0.48446,0.00026,14.26292]
[1776687653099,42.33,75545.33,2.42,-0.48406,0.00026,14.26265]
[1776687653734,42.33,75588.51,2.42,-0.47271,0.00026,14.24876]
[1776687654223,42.33,75588.51,2.42,-0.47271,0.00026,14.24876]
[1776687654611,42.33,75588.51,2.42,-0.47271,0.00026,14.24876]
[1776687654698,42.33,75640.16,2.42,-0.45916,0.00026,14.21701]
[1776687655346,42.33,75640.16,2.42,-0.45916,0.00026,14.21702]
[1776687656180,42.33,75640.16,2.42,-0.45916,0.00026,14.21702]
[1776687656282,42.33,75640.16,2.42,-0.45916,0.00026,14.21702]
[1776687656435,42.33,75640.16,2.42,-0.45916,0.00026,14.21702]
[1776687656489,42.33,75661.59,2.42,-0.45356,0.00026,14.19905]
[1776687657465,42.33,75661.59,2.42,-0.45356,0.00026,14.19905]
[1776687657744,42.33,75661.59,2.42,-0.45356,0.00026,14.19905]
[1776687657879,42.34,75649.41,2.42,-0.45675,0.00026,14.20963]
[1776687658009,42.34,75649.41,2.42,-0.45675,0.00026,14.20963]
[1776687658138,42.34,75649.41,2.42,-0.45675,0.00026,14.20963]
[1776687658680,42.34,75649.41,2.42,-0.45675,0.00026,14.20963]
[1776687658377,42.34,75649.41,2.42,-0.45675,0.00026,14.20963]
[1776687659587,42.34,75612.49,2.42,-0.46642,0.00026,14.23609]
[1776687660039,42.34,75612.49,2.42,-0.46642,0.00026,14.23609]
[1776687660375,42.34,75612.49,2.42,-0.46642,0.00026,14.23609]
[1776687661219,42.34,75612.49,2.42,-0.46642,0.00026,14.23609]
[1776687661577,42.34,75612.49,2.42,-0.46642,0.00026,14.23609]
[1776687661610,42.34,75605.13,2.42,-0.46835,0.00026,14.24036]
[1776687661936,42.34,75605.13,2.42,-0.46835,0.00026,14.24036]
[1776687662098,42.34,75605.13,2.42,-0.46835,0.00026,14.24036]
[1776687662261,42.34,75605.13,2.42,-0.46835,0.00026,14.24036]
[1776687662665,42.34,75605.13,2.42,-0.46835,0.00026,14.24036]
[1776687662747,42.34,75610.69,2.42,-0.46689,0.00026,14.23716]
[1776687663049,42.34,75610.69,2.42,-0.46689,0.00026,14.23716]
[1776687663098,42.34,75610.69,2.42,-0.46689,0.00026,14.23716]
[1776687663425,42.34,75610.69,2.42,-0.46689,0.00026,14.23717]
[1776687664439,42.34,75616.03,2.42,-0.46549,0.00026,14.23392]
[1776687665098,42.34,75616.03,2.42,-0.46549,0.00026,14.23392]
[1776687665464,42.34,75616.03,2.42,-0.46549,0.00026,14.23392]
[1776687665555,42.34,75616.03,2.42,-0.46549,0.00026,14.23392]
[1776687665699,42.34,75616.03,2.42,-0.46549,0.00026,14.23392]
[1776687665771,42.34,75616.03,2.42,-0.46549,0.00026,14.23392]
[1776687665750,42.34,75631.41,2.42,-0.46147,0.00026,14.22359]
[1776687665865,42.34,75631.41,2.42,-0.46147,0.00026,14.22359]
[1776687666302,42.34,75631.41,2.42,-0.46147,0.00026,14.22359]
[1776687666632,42.34,75631.41,2.42,-0.46147,0.00026,14.22359]
[1776687666779,42.34,75631.41,2.42,-0.46147,0.00026,14.22359]
[1776687666690,42.34,75654.32,2.42,-0.45547,0.00026,14.20551]
[1776687667705,42.34,75654.32,2.42,-0.45547,0.00026,14.20551]
[1776687667452,42.35,75654.32,2.42,-0.45548,0.00026,14.20551]
[1776687668790,42.35,75660.5,2.42,-0.45386,0.00026,14.20009]
[1776687669731,42.35,75660.5,2.42,-0.45386,0.00026,14.20009]
[1776687669749,42.35,75660.5,2.42,-0.45386,0.00026,14.20009]
[1776687669760,42.35,75657.83,2.42,-0.45456,0.00026,14.20246]
[1776687669836,42.35,75657.83,2.42,-0.45456,0.00026,14.20246]
[1776687670078,42.35,75657.83,2.42,-0.45456,0.00026,14.20246]
[1776687670482,42.35,75657.83,2.42,-0.45456,0.00026,14.20246]
[1776687671480,42.35,75661.3,2.42,-0.45366,0.00026,14.19938]
[1776687671937,42.35,75661.3,2.42,-0.45366,0.00026,14.19938]
[1776687671952,42.35,75661.3,2.42,-0.45366,0.00026,14.19938]
[1776687672004,42.35,75661.3,2.42,-0.45366,0.00026,14.19938]
[1776687672086,42.35,75661.3,2.42,-0.45366,0.00026,14.19938]
[1776687672220,42.35,75661.3,2.42,-0.45366,0.00026,14.19938]
[1776687672595,42.36,75652.24,2.42,-0.45603,0.00026,14.20733]
[1776687672982,42.36,75652.24,2.42,-0.45603,0.00026,14.20733]
[1776687674504,42.36,75656.07,2.42,-0.45503,0.00026,14.20404]
[1776687676517,42.36,75651.2,2.42,-0.4563,0.00026,14.20821]
[1776687677121,42.36,75651.2,2.42,-0.4563,0.00026,14.20821]
[1776687677133,42.36,75651.2,2.42,-0.4563,0.00026,14.20821]
[1776687677199,42.36,75651.2,2.42,-0.4563,0.00026,14.20821]
[1776687677533,42.36,75647.07,2.42,-0.45738,0.00026,14.21162]
[1776687678245,42.36,75647.07,2.42,-0.45738,0.00026,14.21162]
[1776687678250,42.36,75647.07,2.42,-0.45738,0.00026,14.21162]
[1776687678371,42.36,75647.07,2.42,-0.45738,0.00026,14.21162]
[1776687678428,42.36,75647.07,2.42,-0.45738,0.00026,14.21162]
[1776687678533,42.35,75641.66,2.42,-0.45879,0.00026,14.21593]
[1776687679547,42.35,75641.66,2.42,-0.45879,0.00026,14.21593]
[1776687679608,42.35,75641.66,2.42,-0.45879,0.00026,14.21593]
[1776687679642,42.36,75644.12,2.42,-0.45815,0.00026,14.21399]
[1776687680743,42.36,75644.12,2.42,-0.45815,0.00026,14.21399]
[1776687680791,42.36,75644.12,2.42,-0.45815,0.00026,14.21399]
[1776687681216,42.36,75644.12,2.42,-0.45815,0.00026,14.21399]
[1776687681664,42.35,75642.57,2.42,-0.45855,0.00026,14.21521]
[1776687682346,42.35,75642.57,2.42,-0.45855,0.00026,14.21521]
[1776687682801,42.35,75628.11,2.42,-0.46234,0.00026,14.22595]
[1776687683789,42.34,75620.05,2.42,-0.46444,0.00026,14.23136]
[1776687685077,42.34,75619.51,2.42,-0.46458,0.00026,14.23171]
[1776687685483,42.34,75619.51,2.42,-0.46458,0.00026,14.23171]
[1776687685735,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686035,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686312,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686379,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686815,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686701,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686913,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686930,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687686937,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687687317,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687687342,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687687811,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687687820,42.34,75610.42,2.42,-0.46696,0.00026,14.23732]
[1776687687813,42.34,75604.65,2.42,-0.46848,0.00026,14.24063]
[1776687688629,42.34,75604.65,2.42,-0.46848,0.00026,14.24063]
[1776687689637,42.35,75604.15,2.42,-0.46861,0.00026,14.24091]
[1776687690735,42.35,75597.13,2.42,-0.47045,0.00026,14.24464]
[1776687692090,42.35,75597.13,2.42,-0.47045,0.00026,14.23857]
[1776687692371,42.35,75597.13,2.42,-0.47045,0.00026,14.23857]
[1776687692821,42.35,75580.63,2.42,-0.47478,0.00026,14.24611]
[1776687693760,42.35,75573.7,2.42,-0.4766,0.00026,14.24878]
[1776687694683,42.35,75573.7,2.42,-0.4766,0.00026,14.24878]
[1776687694730,42.35,75573.7,2.42,-0.4766,0.00026,14.24878]
[1776687694785,42.35,75571.96,2.42,-0.47706,0.00026,14.24941]
[1776687695934,42.35,75571.96,2.42,-0.47706,0.00026,14.24941]
[1776687695960,42.35,75571.96,2.42,-0.47706,0.00026,14.24941]
[1776687695978,42.35,75571.96,2.42,-0.47706,0.00026,14.24941]
[1776687696685,42.35,75566.19,2.42,-0.47857,0.00026,14.25134]
[1776687697693,42.35,75563.11,2.42,-0.47938,0.00026,14.25228]
[1776687699710,42.35,75566.65,2.42,-0.47845,0.00026,14.25119]
[1776687700717,42.35,75562.39,2.42,-0.47957,0.00026,14.2525]
[1776687701722,42.35,75555.26,2.42,-0.48145,0.00026,14.25443]
[1776687702728,42.35,75549.01,2.42,-0.48309,0.00026,14.25587]
[1776687703794,42.35,75549.01,2.42,-0.48309,0.00026,14.25587]
[1776687703819,42.35,75548.28,2.42,-0.48329,0.00026,14.25602]
[1776687703901,42.35,75548.28,2.42,-0.48329,0.00026,14.25602]
[1776687703977,42.35,75548.28,2.42,-0.48329,0.00026,14.25602]
[1776687704805,42.35,75536.36,2.42,-0.48642,0.00026,14.25803]
[1776687705752,42.35,75535.79,2.42,-0.48657,0.00026,14.2581]
[1776687705927,42.35,75535.79,2.42,-0.48657,0.00026,14.2581]
[1776687705941,42.35,75535.79,2.42,-0.48657,0.00026,14.2581]
[1776687706758,42.35,75529.63,2.42,-0.4882,0.00026,14.25877]
[1776687707798,42.35,75526.02,2.42,-0.48915,0.00026,14.25906]
[1776687708784,42.35,75519.01,2.42,-0.49099,0.00026,14.25938]
[1776687710094,42.35,75517.6,2.42,-0.49136,0.00026,14.25941]
[1776687710102,42.35,75517.6,2.42,-0.49136,0.00026,14.25941]
[1776687710786,42.35,75517.6,2.42,-0.49136,0.00026,14.25941]
[1776687715822,42.36,75517.15,2.42,-0.49148,0.00026,14.25941]
[1776687717836,42.35,75523.3,2.42,-0.48986,0.00026,14.25922]
[1776687719849,42.35,75517.29,2.42,-0.49145,0.00026,14.25941]
[1776687719984,42.35,75517.29,2.42,-0.49145,0.00026,14.25941]
[1776687719998,42.35,75517.29,2.42,-0.49145,0.00026,14.25941]
[1776687720856,42.35,75515.86,2.42,-0.49182,0.00026,14.25942]
[1776687722870,42.35,75520.2,2.42,-0.49068,0.00026,14.25935]
[1776687723681,42.35,75520.2,2.42,-0.49068,0.00026,14.25935]
[1776687723874,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724008,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724050,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724108,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724204,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724236,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724352,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724409,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724540,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724617,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724641,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724705,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724750,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724826,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724835,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724837,42.35,75521.44,2.42,-0.49035,0.00026,14.2593]
[1776687724848,42.35,75532.93,2.42,-0.48733,0.00026,14.25844]
[1776687725098,42.35,75532.93,2.42,-0.48733,0.00026,14.25844]
[1776687725146,42.35,75532.93,2.42,-0.48733,0.00026,14.25844]
[1776687725627,42.35,75532.93,2.42,-0.48733,0.00026,14.25844]
[1776687725728,42.35,75542.29,2.42,-0.48486,0.00026,14.25714]
[1776687726726,42.35,75551.76,2.42,-0.48237,0.00026,14.25527]
[1776687727785,42.36,75557.27,2.42,-0.48092,0.00026,14.25392]
[1776687727893,42.36,75557.27,2.42,-0.48092,0.00026,14.25392]
[1776687727907,42.36,75557.27,2.42,-0.48092,0.00026,14.25392]
[1776687727911,42.36,75557.27,2.42,-0.48092,0.00026,14.25392]
[1776687728810,42.36,75558.49,2.42,-0.4806,0.00026,14.2536]
[1776687732805,42.36,75562.37,2.42,-0.47958,0.00026,14.25251]
[1776687733719,42.36,75566.3,2.42,-0.47855,0.00026,14.25131]
[1776687738734,42.36,75568.14,2.42,-0.47807,0.00026,14.25072]
[1776687742814,42.37,75564.54,2.42,-0.47901,0.00026,14.25186]
[1776687744856,42.37,75553.64,2.42,-0.48188,0.00026,14.25483]
[1776687745590,42.37,75548.78,2.42,-0.48316,0.00026,14.25592]
[1776687746031,42.37,75548.78,2.42,-0.48316,0.00026,14.25592]
[1776687746849,42.37,75544.7,2.42,-0.48423,0.00026,14.25672]
[1776687747866,42.37,75540.3,2.42,-0.48539,0.00026,14.25747]
[1776687749596,42.37,75540.65,2.42,-0.4853,0.00026,14.25741]
[1776687749759,42.37,75541.8,2.42,-0.48499,0.00026,14.25722]
[1776687750794,42.37,75541.8,2.42,-0.48499,0.00026,14.25722]
[1776687750895,42.37,75542.08,2.42,-0.48492,0.00026,14.25718]
[1776687754439,42.37,75546.47,2.42,-0.48376,0.00026,14.25033]
[1776687759830,42.38,75544.16,2.42,-0.48437,0.00026,14.25076]
[1776687760831,42.38,75544.16,2.42,-0.48437,0.00026,14.25076]
[1776687761868,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687761968,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687762132,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687762487,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687762530,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687762622,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687762747,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687762837,42.38,75543.34,2.42,-0.48459,0.00026,14.25091]
[1776687762846,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687762960,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763018,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763153,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763227,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763385,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763467,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763585,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763649,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763803,42.39,75559.4,2.42,-0.48037,0.00026,14.2473]
[1776687763904,42.39,75568.18,2.42,-0.47806,0.00026,14.24466]
[1776687765308,42.39,75569.25,2.42,-0.47778,0.00026,14.2443]
[1776687765619,42.39,75568.71,2.42,-0.47792,0.00026,14.24448]
[1776687767052,42.39,75568.71,2.42,-0.47792,0.00026,14.24448]
[1776687767073,42.39,75568.71,2.42,-0.47792,0.00026,14.24448]
[1776687767743,42.39,75567.71,2.42,-0.47818,0.00026,14.24481]
[1776687772838,42.39,75569.53,2.42,-0.47771,0.00026,14.24421]
[1776687777847,42.4,75570.99,2.42,-0.47732,0.00026,14.24372]
[1776687779973,42.4,75573.99,2.42,-0.47653,0.00026,14.24265]
[1776687781913,42.4,75559.31,2.42,-0.48039,0.00026,14.24733]
[1776687782821,42.4,75548.47,2.42,-0.48324,0.00026,14.24993]
[1776687783078,42.4,75548.47,2.42,-0.48324,0.00026,14.24993]
[1776687783924,42.4,75547.02,2.42,-0.48362,0.00026,14.25023]
[1776687786213,42.4,75544.57,2.42,-0.48427,0.00026,14.25069]
[1776687786222,42.4,75544.57,2.42,-0.48427,0.00026,14.25069]
[1776687786725,42.4,75544.97,2.42,-0.48416,0.00026,14.25062]
[1776687788197,42.4,75544.7,2.42,-0.48423,0.00026,14.25067]
[1776687788339,42.4,75544.7,2.42,-0.48423,0.00026,14.25067]
[1776687789247,42.4,75544.7,2.42,-0.48423,0.00026,14.25067]
[1776687789313,42.4,75544.55,2.42,-0.48427,0.00026,14.2507]
[1776687791214,42.4,75546.27,2.42,-0.48382,0.00026,14.25038]
[1776687791360,42.4,75546.27,2.42,-0.48382,0.00026,14.25038]
[1776687794255,42.4,75548.86,2.42,-0.48314,0.00026,14.24986]
[1776687794318,42.4,75548.86,2.42,-0.48314,0.00026,14.24986]
[1776687794949,42.4,75527.31,2.42,-0.48881,0.00026,14.25292]
[1776687795282,42.4,75527.31,2.42,-0.48881,0.00026,14.25292]
[1776687795347,42.4,75527.31,2.42,-0.48881,0.00026,14.25292]
[1776687795841,42.4,75519.54,2.42,-0.49085,0.00026,14.25331]
[1776687797724,42.4,75519.47,2.42,-0.49087,0.00026,14.25331]
[1776687797747,42.4,75519.47,2.42,-0.49087,0.00026,14.25331]
[1776687797820,42.4,75519.71,2.42,-0.49081,0.00026,14.25331]
[1776687801775,42.4,75516.55,2.42,-0.49164,0.00026,14.25336]
[1776687803475,42.4,75516.55,2.42,-0.49164,0.00026,14.25336]
[1776687803858,42.4,75515.7,2.42,-0.49186,0.00026,14.25337]
[1776687804128,42.4,75515.7,2.42,-0.49186,0.00026,14.25337]
[1776687804154,42.4,75515.7,2.42,-0.49186,0.00026,14.25337]
[1776687804455,42.4,75515.7,2.42,-0.49186,0.00026,14.25337]
[1776687805323,42.4,75515.7,2.42,-0.49186,0.00026,14.25337]
[1776687805386,42.4,75515.7,2.42,-0.49186,0.00026,14.25337]
[1776687805855,42.4,75530.96,2.42,-0.48785,0.00026,14.2526]
[1776687807966,42.41,75533.92,2.42,-0.48707,0.00026,14.25228]
[1776687810820,42.41,75536.47,2.42,-0.4864,0.00026,14.25197]
[1776687810831,42.41,75536.47,2.42,-0.4864,0.00026,14.25197]
[1776687810921,42.41,75535.81,2.42,-0.48657,0.00026,14.25205]
[1776687812585,42.42,75529.79,2.42,-0.48816,0.00026,14.24665]
[1776687813952,42.42,75526.84,2.42,-0.48893,0.00026,14.24689]
[1776687814306,42.42,75526.84,2.42,-0.48893,0.00026,14.24689]
[1776687814558,42.42,75521.3,2.42,-0.49039,0.00026,14.2472]
[1776687816540,42.42,75513.85,2.42,-0.49235,0.00026,14.24731]
[1776687820565,42.42,75508.99,2.42,-0.49363,0.00026,14.24719]
[1776687821978,42.42,75508.99,2.42,-0.49363,0.00026,14.24719]
[1776687822851,42.42,75505.55,2.42,-0.49454,0.00026,14.24703]
[1776687823548,42.42,75505.55,2.42,-0.49454,0.00026,14.24703]
[1776687823920,42.41,75504.76,2.42,-0.49474,0.00026,14.24698]
[1776687827700,42.42,75504.17,2.42,-0.4949,0.00026,14.24694]
[1776687827721,42.41,75504.49,2.42,-0.49482,0.00026,14.24696]
[1776687831707,42.41,75504.79,2.42,-0.49474,0.00026,14.24698]
[1776687831877,42.41,75503.09,2.42,-0.49518,0.00026,14.24686]
[1776687836935,42.41,75503.54,2.42,-0.49507,0.00026,14.24689]
[1776687837741,42.41,75502.37,2.42,-0.49537,0.00026,14.2468]
[1776687837763,42.41,75502.37,2.42,-0.49537,0.00026,14.2468]
[1776687837806,42.41,75502.37,2.42,-0.49537,0.00026,14.2468]
[1776687837908,42.41,75497.1,2.42,-0.49676,0.00026,14.2463]
[1776687838701,42.41,75491.47,2.42,-0.49825,0.00026,14.24557]
[1776687839700,42.41,75491.47,2.42,-0.49825,0.00026,14.24557]
[1776687839710,42.41,75491.47,2.42,-0.49825,0.00026,14.24557]
[1776687839872,42.41,75491.47,2.42,-0.49825,0.00026,14.24557]
[1776687839913,42.41,75491.25,2.42,-0.4983,0.00026,14.24553]
[1776687840711,42.41,75491.25,2.42,-0.4983,0.00026,14.24553]
[1776687840924,42.41,75488.64,2.42,-0.49899,0.00026,14.24512]
[1776687841933,42.41,75488.64,2.42,-0.49899,0.00026,14.24512]
[1776687841898,42.41,75485.37,2.42,-0.49985,0.00026,14.24455]
[1776687842257,42.41,75485.37,2.42,-0.49985,0.00026,14.24455]
[1776687843062,42.41,75485.37,2.42,-0.49985,0.00026,14.24455]
[1776687843948,42.41,75485.37,2.42,-0.49985,0.00026,14.24455]
[1776687843949,42.41,75479.69,2.42,-0.50135,0.00026,14.2434]
[1776687845960,42.39,75483.69,2.42,-0.5003,0.00026,14.24423]
[1776687846159,42.39,75483.69,2.42,-0.5003,0.00026,14.24423]
[1776687846861,42.4,75489.51,2.42,-0.49876,0.00026,14.24527]
[1776687847993,42.4,75492.8,2.42,-0.4979,0.00026,14.24576]
[1776687848047,42.4,75492.8,2.42,-0.4979,0.00026,14.24576]
[1776687848066,42.4,75492.8,2.42,-0.4979,0.00026,14.24576]
[1776687848929,42.4,75492.47,2.42,-0.49798,0.00026,14.24571]
[1776687849668,42.4,75492.47,2.42,-0.49798,0.00026,14.24571]
[1776687849965,42.4,75492.47,2.42,-0.49798,0.00026,14.24571]
[1776687850004,42.4,75491.38,2.42,-0.49827,0.00026,14.24555]
[1776687850690,42.4,75491.38,2.42,-0.49827,0.00026,14.24555]
[1776687850923,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851476,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851531,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851549,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851575,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851609,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851729,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851784,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851937,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687852000,42.4,75499.83,2.42,-0.49604,0.00026,14.24658]
[1776687851953,42.4,75509.52,2.42,-0.49349,0.00026,14.24721]
[1776687852167,42.4,75509.52,2.42,-0.49349,0.00026,14.24721]
[1776687852202,42.4,75509.52,2.42,-0.49349,0.00026,14.24721]
[1776687852368,42.4,75509.52,2.42,-0.49349,0.00026,14.24721]
[1776687852436,42.4,75509.52,2.42,-0.49349,0.00026,14.24721]
[1776687852562,42.4,75509.52,2.42,-0.49349,0.00026,14.24721]
[1776687852800,42.4,75509.52,2.42,-0.49349,0.00026,14.24721]
[1776687854207,42.4,75510.45,2.42,-0.49325,0.00026,14.24724]
[1776687854521,42.4,75510.17,2.42,-0.49332,0.00026,14.24724]
[1776687858915,42.4,75510.12,2.42,-0.49333,0.00026,14.24723]
[1776687858924,42.4,75510.12,2.42,-0.49333,0.00026,14.24723]
[1776687858929,42.4,75510.12,2.42,-0.49333,0.00026,14.24723]
[1776687858953,42.39,75520.11,2.42,-0.4907,0.00026,14.24724]
[1776687860922,42.39,75520.42,2.42,-0.49062,0.00026,14.24723]
[1776687860960,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861416,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861424,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861442,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861523,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861654,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861737,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861887,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861975,42.39,75524.08,2.42,-0.48966,0.00026,14.24707]
[1776687861949,42.39,75542.95,2.42,-0.48469,0.00026,14.24492]
[1776687862086,42.39,75542.95,2.42,-0.48469,0.00026,14.24492]
[1776687862960,42.39,75542.95,2.42,-0.48469,0.00026,14.24492]
[1776687862985,42.39,75542.95,2.42,-0.48469,0.00026,14.24492]
[1776687862976,42.39,75541.19,2.42,-0.48515,0.00026,14.24521]
[1776687863878,42.39,75541.19,2.42,-0.48515,0.00026,14.24521]
[1776687868915,42.4,75541.49,2.42,-0.48507,0.00026,14.24517]
[1776687871000,42.4,75543.21,2.42,-0.48462,0.00026,14.24488]
[1776687871030,42.4,75540.83,2.42,-0.48525,0.00026,14.23921]
[1776687874009,42.4,75537.56,2.42,-0.48611,0.00026,14.2397]
[1776687878416,42.4,75539.34,2.42,-0.48564,0.00026,14.23944]
[1776687878985,42.4,75539.68,2.42,-0.48555,0.00026,14.23939]
[1776687879792,42.4,75539.68,2.42,-0.48555,0.00026,14.23939]
[1776687880008,42.4,75539.68,2.42,-0.48555,0.00026,14.23939]
[1776687879991,42.4,75539.56,2.42,-0.48558,0.00026,14.23941]
[1776687881000,42.4,75525.51,2.42,-0.48928,0.00026,14.24092]
[1776687882006,42.4,75513.91,2.42,-0.49234,0.00026,14.24125]
[1776687882462,42.4,75513.91,2.42,-0.49234,0.00026,14.24125]
[1776687883014,42.4,75512.78,2.42,-0.49263,0.00026,14.24124]
[1776687888049,42.4,75512.58,2.42,-0.49269,0.00026,14.24123]
[1776687891895,42.4,75510.26,2.42,-0.4933,0.00026,14.24118]
[1776687892032,42.4,75509.21,2.42,-0.49357,0.00026,14.24114]
[1776687892989,42.41,75517.96,2.42,-0.49127,0.00026,14.24123]
[1776687893995,42.41,75526.85,2.42,-0.48893,0.00026,14.24083]
[1776687897059,42.41,75522.21,2.42,-0.49015,0.00026,14.2411]
[1776687898019,42.41,75518.33,2.42,-0.49117,0.00026,14.24122]
[1776687898936,42.41,75513.9,2.42,-0.49234,0.00026,14.24125]
[1776687900068,42.41,75518.45,2.42,-0.49114,0.00026,14.24122]
[1776687903002,42.42,75521.54,2.42,-0.49033,0.00026,14.24113]
[1776687908023,42.42,75524.19,2.42,-0.48963,0.00026,14.241]
[1776687910464,42.42,75525.13,2.42,-0.48938,0.00026,14.24095]
[1776687910911,42.42,75525.13,2.42,-0.48938,0.00026,14.24095]
[1776687912060,42.43,75535.12,2.42,-0.48675,0.00026,14.24002]
[1776687912742,42.43,75535.12,2.42,-0.48675,0.00026,14.24002]
[1776687912793,42.43,75535.12,2.42,-0.48675,0.00026,14.24002]
[1776687914306,42.43,75540.32,2.42,-0.48538,0.00026,14.2393]
[1776687914693,42.43,75540.32,2.42,-0.48538,0.00026,14.2393]
[1776687915009,42.43,75541.37,2.42,-0.48511,0.00026,14.23913]
[1776687916076,42.43,75551.25,2.42,-0.48251,0.00026,14.23723]
[1776687917048,42.43,75554.97,2.42,-0.48153,0.00026,14.23635]
[1776687917570,42.43,75554.97,2.42,-0.48153,0.00026,14.23635]
[1776687917579,42.43,75554.97,2.42,-0.48153,0.00026,14.23635]
[1776687918076,42.44,75555.36,2.42,-0.48143,0.00026,14.23626]
[1776687920658,42.44,75556.64,2.42,-0.48109,0.00026,14.23593]
[1776687920741,42.44,75547.58,2.42,-0.48348,0.00026,14.23801]
[1776687922007,42.44,75547.58,2.42,-0.48348,0.00026,14.23801]
[1776687922015,42.44,75517.82,2.42,-0.49131,0.00026,14.24123]
[1776687922147,42.44,75517.82,2.42,-0.49131,0.00026,14.24123]
[1776687922625,42.44,75517.82,2.42,-0.49131,0.00026,14.24123]
[1776687922724,42.44,75517.82,2.42,-0.49131,0.00026,14.24123]
[1776687922825,42.44,75509.37,2.42,-0.49353,0.00026,14.24115]
[1776687923467,42.44,75509.37,2.42,-0.49353,0.00026,14.24115]
[1776687923500,42.44,75501.74,2.42,-0.49554,0.00026,14.24069]
[1776687924770,42.44,75501.0,2.42,-0.49573,0.00026,14.24063]
[1776687926657,42.44,75497.53,2.42,-0.49665,0.00026,14.24029]
[1776687928949,42.44,75497.53,2.42,-0.49665,0.00026,14.24029]
[1776687928960,42.44,75494.75,2.42,-0.49738,0.00026,14.23996]
[1776687929142,42.44,75494.75,2.42,-0.49738,0.00026,14.23996]
[1776687930031,42.44,75494.62,2.42,-0.49741,0.00026,14.23994]
[1776687930977,42.44,75494.62,2.42,-0.49741,0.00026,14.23994]
[1776687931066,42.44,75495.48,2.42,-0.49719,0.00026,14.23399]
[1776687933098,42.44,75499.06,2.42,-0.49625,0.00026,14.23439]
[1776687934099,42.44,75502.68,2.42,-0.49529,0.00026,14.23471]
[1776687935977,42.44,75499.52,2.42,-0.49613,0.00026,14.23443]
[1776687938007,42.44,75496.35,2.42,-0.49696,0.00026,14.23409]
[1776687939555,42.44,75496.25,2.42,-0.49699,0.00026,14.23408]
[1776687939965,42.44,75496.25,2.42,-0.49699,0.00026,14.23408]
[1776687940037,42.44,75496.25,2.42,-0.49699,0.00026,14.23408]
[1776687940042,42.44,75493.8,2.42,-0.49763,0.00026,14.23377]
[1776687941002,42.44,75487.02,2.42,-0.49942,0.00026,14.23273]
[1776687942080,42.44,75484.11,2.42,-0.50019,0.00026,14.2322]
[1776687944053,42.44,75480.54,2.42,-0.50113,0.00026,14.23147]
[1776687949064,42.44,75480.74,2.42,-0.50107,0.00026,14.23151]
[1776687949147,42.44,75480.84,2.42,-0.50105,0.00026,14.23153]
[1776687949940,42.44,75485.27,2.42,-0.49988,0.00026,14.23242]
[1776687951504,42.44,75492.03,2.42,-0.4981,0.00026,14.23353]
[1776687953518,42.44,75494.9,2.42,-0.49734,0.00026,14.23392]
[1776687956975,42.44,75487.76,2.42,-0.49922,0.00026,14.23286]
[1776687962581,42.44,75492.73,2.42,-0.49791,0.00026,14.23363]
[1776687963477,42.44,75492.73,2.42,-0.49791,0.00026,14.23363]
[1776687963588,42.44,75494.45,2.42,-0.49746,0.00026,14.23386]
[1776687967089,42.44,75494.21,2.42,-0.49752,0.00026,14.23383]
[1776687966938,42.44,75497.51,2.42,-0.49665,0.00026,14.23422]
[1776687967203,42.44,75497.51,2.42,-0.49665,0.00026,14.23422]
[1776687967979,42.44,75507.75,2.42,-0.49396,0.00026,14.23502]
[1776687969128,42.44,75512.26,2.42,-0.49277,0.00026,14.23517]
[1776687969799,42.44,75512.1,2.42,-0.49281,0.00026,14.23516]
[1776687975085,42.44,75512.72,2.42,-0.49265,0.00026,14.23518]
[1776687979033,42.44,75516.08,2.42,-0.49176,0.00026,14.23519]
[1776687980735,42.44,75519.56,2.42,-0.49085,0.00026,14.23513]
[1776687981177,42.44,75519.56,2.42,-0.49085,0.00026,14.23513]
[1776687981188,42.44,75519.56,2.42,-0.49085,0.00026,14.23513]
[1776687982121,42.43,75519.53,2.42,-0.49086,0.00026,14.23514]
[1776687985048,42.42,75510.56,2.42,-0.49322,0.00026,14.23513]
[1776687986164,42.41,75507.51,2.42,-0.49402,0.00026,14.23501]
[1776687987013,42.41,75506.55,2.42,-0.49428,0.00026,14.23496]
[1776687987194,42.41,75506.55,2.42,-0.49428,0.00026,14.23496]
[1776687988158,42.41,75497.1,2.42,-0.49677,0.00026,14.23418]
[1776687988290,42.41,75497.1,2.42,-0.49677,0.00026,14.23418]
[1776687988531,42.41,75497.1,2.42,-0.49677,0.00026,14.23418]
[1776687989052,42.41,75497.1,2.42,-0.49677,0.00026,14.23418]
[1776687989061,42.41,75472.05,2.42,-0.50337,0.00026,14.22942]
[1776687989174,42.41,75472.05,2.42,-0.50337,0.00026,14.22942]
[1776687989267,42.41,75472.05,2.42,-0.50337,0.00026,14.22942]
[1776687989899,42.41,75472.05,2.42,-0.50337,0.00026,14.22942]
[1776687990026,42.41,75472.05,2.42,-0.50337,0.00026,14.22942]
[1776687990115,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687990380,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687990445,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687990710,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687990786,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687991402,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687991417,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687991767,42.42,75469.6,2.42,-0.50402,0.00026,14.22874]
[1776687991900,42.42,75468.7,2.42,-0.50426,0.00026,14.22242]
[1776687997936,42.42,75468.84,2.42,-0.50422,0.00026,14.22246]
[1776687997940,42.42,75468.84,2.42,-0.50422,0.00026,14.22246]
[1776687998112,42.43,75468.52,2.42,-0.5043,0.00026,14.22237]
[1776687999145,42.43,75459.76,2.42,-0.50661,0.00026,14.21959]
[1776688002868,42.42,75456.95,2.42,-0.50736,0.00026,14.2186]
[1776688005065,42.42,75455.8,2.42,-0.50766,0.00026,14.21818]
[1776688005107,42.42,75452.76,2.42,-0.50846,0.00026,14.21703]
[1776688006381,42.41,75451.43,2.42,-0.50881,0.00026,14.2165]
[1776688006454,42.41,75451.43,2.42,-0.50881,0.00026,14.2165]
[1776688006898,42.42,75451.43,2.42,-0.50881,0.00026,14.21651]
[1776688007929,42.42,75451.43,2.42,-0.50881,0.00026,14.21651]
[1776688007998,42.41,75445.6,2.42,-0.51035,0.00026,14.21409]
[1776688008513,42.41,75445.6,2.42,-0.51035,0.00026,14.21409]
[1776688009014,42.41,75445.55,2.42,-0.51037,0.00026,14.21407]
[1776688010071,42.41,75445.55,2.42,-0.51037,0.00026,14.21407]
[1776688010154,42.41,75445.22,2.42,-0.51045,0.00026,14.21392]
[1776688012142,42.42,75448.78,2.42,-0.50951,0.00026,14.21543]
[1776688017245,42.43,75446.56,2.42,-0.51009,0.00026,14.21451]
[1776688018077,42.43,75443.69,2.42,-0.51085,0.00026,14.21326]
[1776688021961,42.44,75442.58,2.42,-0.51114,0.00026,14.21277]
[1776688022044,42.44,75442.58,2.42,-0.51114,0.00026,14.21277]
[1776688022153,42.44,75430.06,2.42,-0.51444,0.00026,14.20664]
[1776688024023,42.45,75426.75,2.42,-0.51531,0.00026,14.20486]
[1776688025026,42.46,75436.56,2.42,-0.51272,0.00026,14.20995]
[1776688026032,42.46,75441.92,2.42,-0.5113,0.00026,14.21248]
[1776688026306,42.46,75441.92,2.42,-0.5113,0.00026,14.21248]
[1776688027039,42.46,75443.03,2.42,-0.51101,0.00026,14.21298]
[1776688029052,42.46,75446.21,2.42,-0.51017,0.00026,14.21437]
[1776688034088,42.46,75446.08,2.42,-0.51021,0.00026,14.21432]
[1776688037111,42.46,75453.36,2.42,-0.50829,0.00026,14.21727]
[1776688037363,42.46,75453.36,2.42,-0.50829,0.00026,14.21727]
[1776688037377,42.46,75453.36,2.42,-0.50829,0.00026,14.21727]
[1776688038175,42.46,75451.21,2.42,-0.50885,0.00026,14.21643]
[1776688043184,42.47,75451.57,2.42,-0.50876,0.00026,14.21658]
[1776688048243,42.47,75451.51,2.42,-0.50877,0.00026,14.21655]
[1776688048709,42.47,75451.51,2.42,-0.50877,0.00026,14.21655]
[1776688049197,42.47,75456.82,2.42,-0.50737,0.00026,14.21856]
[1776688050201,42.47,75459.76,2.42,-0.5066,0.00026,14.2196]
[1776688053221,42.47,75455.83,2.42,-0.50764,0.00026,14.21214]
[1776688058198,42.48,75456.24,2.42,-0.50753,0.00026,14.21229]
[1776688058205,42.48,75456.24,2.42,-0.50753,0.00026,14.21229]
[1776688058229,42.48,75455.99,2.42,-0.5076,0.00026,14.2122]
[1776688060076,42.48,75451.65,2.42,-0.50874,0.00026,14.21054]
[1776688064209,42.48,75458.8,2.42,-0.50685,0.00026,14.2132]
[1776688064921,42.48,75458.8,2.42,-0.50685,0.00026,14.2132]
[1776688064992,42.48,75466.94,2.42,-0.50471,0.00026,14.21584]
[1776688070382,42.48,75469.43,2.42,-0.50405,0.00026,14.21657]
[1776688070435,42.48,75460.86,2.42,-0.50631,0.00026,14.21391]
[1776688073079,42.48,75466.55,2.42,-0.50481,0.00026,14.21573]
[1776688076388,42.48,75469.59,2.42,-0.50401,0.00026,14.21662]
[1776688080413,42.48,75465.74,2.42,-0.50502,0.00026,14.21548]
[1776688086056,42.49,75464.45,2.42,-0.50536,0.00026,14.21508]
[1776688088190,42.5,75469.77,2.42,-0.50396,0.00026,14.21667]
[1776688090025,42.5,75465.49,2.42,-0.50508,0.00026,14.21541]
[1776688095293,42.51,75465.0,2.42,-0.50521,0.00026,14.21526]
[1776688095295,42.51,75458.91,2.42,-0.50681,0.00026,14.21325]
[1776688096245,42.51,75454.08,2.42,-0.50808,0.00026,14.21149]
[1776688097273,42.51,75454.08,2.42,-0.50808,0.00026,14.21149]
[1776688097284,42.51,75453.29,2.42,-0.50829,0.00026,14.21119]
[1776688097312,42.51,75453.29,2.42,-0.50829,0.00026,14.21119]
[1776688097601,42.51,75452.53,2.42,-0.50849,0.00026,14.2109]
[1776688103301,42.51,75453.26,2.42,-0.5083,0.00026,14.21118]
[1776688109621,42.51,75450.15,2.42,-0.50912,0.00026,14.20996]
[1776688110914,42.51,75445.83,2.42,-0.51026,0.00026,14.20816]
[1776688116304,42.51,75444.91,2.42,-0.51051,0.00026,14.20169]
[1776688116356,42.51,75444.91,2.42,-0.51051,0.00026,14.20169]
[1776688116669,42.51,75444.64,2.42,-0.51058,0.00026,14.20158]
[1776688117620,42.51,75444.64,2.42,-0.51058,0.00026,14.20158]
[1776688117972,42.51,75444.64,2.42,-0.51058,0.00026,14.20158]
[1776688118127,42.52,75450.69,2.42,-0.50898,0.00026,14.20411]
[1776688119690,42.52,75445.79,2.42,-0.51027,0.00026,14.20207]
[1776688120964,42.52,75445.79,2.42,-0.51027,0.00026,14.20207]
[1776688120975,42.52,75445.79,2.42,-0.51027,0.00026,14.20207]
[1776688120979,42.52,75445.79,2.42,-0.51027,0.00026,14.20207]
[1776688121058,42.52,75444.29,2.42,-0.51067,0.00026,14.20142]
[1776688123959,42.52,75444.58,2.42,-0.51059,0.00026,14.20155]
[1776688123968,42.52,75444.58,2.42,-0.51059,0.00026,14.20155]
[1776688124061,42.52,75444.85,2.42,-0.51052,0.00026,14.20167]
[1776688130767,42.53,75442.68,2.42,-0.51109,0.00026,14.20071]
[1776688133118,42.53,75443.16,2.42,-0.51096,0.00026,14.20093]
[1776688133336,42.53,75446.85,2.42,-0.50999,0.00026,14.20253]
[1776688134327,42.53,75459.12,2.42,-0.50676,0.00026,14.20726]
[1776688135335,42.53,75455.01,2.42,-0.50784,0.00026,14.20578]
[1776688136218,42.53,75451.72,2.42,-0.50871,0.00026,14.20452]
[1776688138316,42.53,75443.51,2.42,-0.51087,0.00026,14.20108]
[1776688138419,42.53,75443.51,2.42,-0.51087,0.00026,14.20108]
[1776688139294,42.53,75442.67,2.42,-0.51109,0.00026,14.20071]
[1776688141795,42.53,75444.61,2.42,-0.51058,0.00026,14.20157]
[1776688142264,42.53,75441.79,2.42,-0.51132,0.00026,14.20031]
[1776688146151,42.54,75445.51,2.42,-0.51034,0.00026,14.20196]
[1776688151218,42.54,75444.29,2.42,-0.51066,0.00026,14.20143]
[1776688156254,42.54,75443.11,2.42,-0.51097,0.00026,14.20091]
[1776688157384,42.55,75438.29,2.42,-0.51224,0.00026,14.19869]
[1776688162440,42.55,75438.54,2.42,-0.51217,0.00026,14.19881]
[1776688164889,42.55,75436.52,2.42,-0.5127,0.00026,14.19784]
[1776688164895,42.55,75436.52,2.42,-0.5127,0.00026,14.19784]
[1776688165340,42.55,75435.66,2.42,-0.51292,0.00026,14.19742]
[1776688166119,42.55,75435.66,2.42,-0.51292,0.00026,14.19742]
[1776688166330,42.55,75435.61,2.42,-0.51294,0.00026,14.1974]
[1776688169055,42.56,75431.66,2.42,-0.51398,0.00026,14.19541]
[1776688174183,42.57,75430.48,2.42,-0.51429,0.00026,14.18873]
[1776688175301,42.57,75427.36,2.42,-0.51511,0.00026,14.18707]
[1776688180343,42.57,75427.61,2.42,-0.51504,0.00026,14.1872]
[1776688182231,42.57,75430.78,2.42,-0.51421,0.00026,14.18889]
[1776688186386,42.58,75439.1,2.42,-0.51202,0.00026,14.19302]
[1776688187197,42.58,75443.3,2.42,-0.51091,0.00026,14.19494]
[1776688187580,42.58,75443.3,2.42,-0.51091,0.00026,14.19494]
[1776688187587,42.58,75443.3,2.42,-0.51091,0.00026,14.19494]
[1776688188384,42.58,75443.05,2.42,-0.51098,0.00026,14.19483]
[1776688191294,42.58,75446.46,2.42,-0.51008,0.00026,14.19631]
[1776688196298,42.58,75446.8,2.42,-0.50999,0.00026,14.19646]
[1776688201349,42.58,75449.04,2.42,-0.5094,0.00026,14.19739]
[1776688201296,42.58,75454.6,2.42,-0.50794,0.00026,14.19957]
[1776688202341,42.58,75460.38,2.42,-0.50642,0.00026,14.20163]
[1776688202436,42.58,75460.38,2.42,-0.50642,0.00026,14.20163]
[1776688202717,42.58,75460.38,2.42,-0.50642,0.00026,14.20163]
[1776688203277,42.58,75460.67,2.42,-0.50634,0.00026,14.20173]
[1776688204294,42.58,75468.18,2.42,-0.50436,0.00026,14.20408]
[1776688205291,42.58,75473.56,2.42,-0.50295,0.00026,14.20556]
[1776688210326,42.58,75473.9,2.42,-0.50286,0.00026,14.20565]
[1776688212340,42.58,75478.14,2.42,-0.50174,0.00026,14.20667]
[1776688214972,42.58,75479.04,2.42,-0.50151,0.00026,14.20688]
[1776688215364,42.58,75479.06,2.42,-0.5015,0.00026,14.20688]
[1776688216369,42.59,75482.31,2.42,-0.50065,0.00026,14.20757]
[1776688216755,42.59,75482.31,2.42,-0.50065,0.00026,14.20757]
[1776688217383,42.58,75484.15,2.42,-0.50016,0.00026,14.20794]
[1776688219391,42.58,75478.63,2.42,-0.50161,0.00026,14.20678]
[1776688220129,42.58,75478.63,2.42,-0.50161,0.00026,14.20678]
[1776688220154,42.58,75478.63,2.42,-0.50161,0.00026,14.20678]
[1776688220401,42.59,75475.34,2.42,-0.50248,0.00026,14.20601]
[1776688225409,42.59,75474.56,2.42,-0.50268,0.00026,14.20581]
[1776688225430,42.59,75477.72,2.42,-0.50185,0.00026,14.20658]
[1776688230497,42.58,75476.95,2.42,-0.50206,0.00026,14.2064]
[1776688235506,42.59,75478.95,2.42,-0.50153,0.00026,14.20078]
[1776688236342,42.59,75486.0,2.42,-0.49968,0.00026,14.20221]
[1776688237909,42.59,75484.33,2.42,-0.50012,0.00026,14.2019]
[1776688237920,42.59,75484.33,2.42,-0.50012,0.00026,14.2019]
[1776688238378,42.59,75483.9,2.42,-0.50023,0.00026,14.20182]
[1776688241002,42.59,75485.5,2.42,-0.49981,0.00026,14.20212]
[1776688241336,42.59,75485.84,2.42,-0.49972,0.00026,14.20218]
[1776688244396,42.59,75485.66,2.42,-0.49977,0.00026,14.20215]
[1776688244588,42.59,75479.17,2.42,-0.50147,0.00026,14.20083]
[1776688247367,42.59,75479.17,2.42,-0.50147,0.00026,14.20083]
[1776688247376,42.59,75479.17,2.42,-0.50147,0.00026,14.20083]
[1776688247618,42.59,75478.11,2.42,-0.50175,0.00026,14.20059]
[1776688252629,42.59,75478.9,2.42,-0.50154,0.00026,14.20077]
[1776688256723,42.59,75478.04,2.42,-0.50177,0.00026,14.20058]
[1776688256824,42.59,75478.1,2.42,-0.50176,0.00026,14.20059]
[1776688258671,42.59,75481.99,2.42,-0.50073,0.00026,14.20144]
[1776688264306,42.59,75482.51,2.42,-0.5006,0.00026,14.20154]
[1776688264552,42.59,75482.35,2.42,-0.50064,0.00026,14.20151]
[1776688264995,42.59,75482.35,2.42,-0.50064,0.00026,14.20151]
[1776688265403,42.59,75468.02,2.42,-0.50441,0.00026,14.19796]
[1776688266430,42.59,75460.56,2.42,-0.50637,0.00026,14.19562]
[1776688267454,42.59,75460.56,2.42,-0.50637,0.00026,14.19562]
[1776688267435,42.59,75468.72,2.42,-0.50422,0.00026,14.19817]
[1776688268367,42.59,75470.52,2.42,-0.50375,0.00026,14.19867]
[1776688273394,42.59,75471.11,2.42,-0.50359,0.00026,14.19884]
[1776688273434,42.59,75464.27,2.42,-0.50539,0.00026,14.19683]
[1776688274431,42.59,75460.29,2.42,-0.50644,0.00026,14.19553]
[1776688276767,42.59,75457.77,2.42,-0.5071,0.00026,14.19465]
[1776688277346,42.59,75453.87,2.42,-0.50813,0.00026,14.19322]
[1776688277688,42.59,75453.87,2.42,-0.50813,0.00026,14.19322]
[1776688278455,42.59,75450.06,2.42,-0.50913,0.00026,14.19173]
[1776688278971,42.59,75450.06,2.42,-0.50913,0.00026,14.19173]
[1776688279393,42.59,75445.94,2.42,-0.51022,0.00026,14.19002]
[1776688279652,42.59,75445.94,2.42,-0.51022,0.00026,14.19002]
[1776688279832,42.59,75445.94,2.42,-0.51022,0.00026,14.19002]
[1776688280831,42.59,75441.3,2.42,-0.51144,0.00026,14.18797]
[1776688281838,42.59,75444.25,2.42,-0.51066,0.00026,14.18929]
[1776688282844,42.59,75449.13,2.42,-0.50938,0.00026,14.19135]
[1776688285866,42.59,75452.15,2.42,-0.50858,0.00026,14.19256]
[1776688287569,42.59,75453.45,2.42,-0.50824,0.00026,14.19306]
[1776688288494,42.59,75454.16,2.42,-0.50805,0.00026,14.19333]
[1776688293502,42.59,75455.86,2.42,-0.50761,0.00026,14.18789]
[1776688296087,42.59,75454.06,2.42,-0.50809,0.00026,14.18722]
[1776688296376,42.59,75454.06,2.42,-0.50809,0.00026,14.18722]
[1776688296577,42.59,75453.44,2.42,-0.50825,0.00026,14.18698]
[1776688297413,42.59,75453.44,2.42,-0.50825,0.00026,14.18698]
[1776688297568,42.59,75433.68,2.42,-0.51345,0.00026,14.17823]
[1776688298025,42.59,75433.68,2.42,-0.51345,0.00026,14.17823]
[1776688298369,42.59,75426.8,2.42,-0.51526,0.00026,14.17462]
[1776688298531,42.59,75426.8,2.42,-0.51526,0.00026,14.17462]
[1776688298540,42.59,75426.8,2.42,-0.51526,0.00026,14.17462]
[1776688298726,42.59,75426.8,2.42,-0.51526,0.00026,14.17462]
[1776688298812,42.59,75426.8,2.42,-0.51526,0.00026,14.17462]
[1776688298968,42.59,75426.8,2.42,-0.51526,0.00026,14.17462]
[1776688299994,42.59,75436.71,2.42,-0.51266,0.00026,14.17973]
[1776688300847,42.59,75436.71,2.42,-0.51266,0.00026,14.17973]
[1776688301262,42.59,75444.81,2.42,-0.51052,0.00026,14.18346]
[1776688303083,42.59,75448.99,2.42,-0.50942,0.00026,14.18522]
[1776688306124,42.6,75448.57,2.42,-0.50953,0.00026,14.18505]
[1776688306133,42.6,75448.57,2.42,-0.50953,0.00026,14.18505]
[1776688306479,42.6,75438.61,2.42,-0.51215,0.00026,14.18064]
[1776688307500,42.6,75431.22,2.42,-0.5141,0.00026,14.17698]
[1776688307812,42.6,75431.22,2.42,-0.5141,0.00026,14.17698]
[1776688307824,42.6,75431.22,2.42,-0.5141,0.00026,14.17698]
[1776688308447,42.6,75429.39,2.42,-0.51458,0.00026,14.17602]
[1776688313490,42.6,75429.82,2.42,-0.51446,0.00026,14.17625]
[1776688315194,42.6,75429.86,2.42,-0.51445,0.00026,14.17627]
[1776688315417,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688315828,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688315853,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688315892,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688316019,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688316093,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688317161,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688317227,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688317235,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688317257,42.6,75434.75,2.42,-0.51317,0.00026,14.17877]
[1776688317329,42.6,75444.96,2.42,-0.51048,0.00026,14.18353]
[1776688317608,42.6,75444.96,2.42,-0.51048,0.00026,14.18353]
[1776688318109,42.6,75444.96,2.42,-0.51048,0.00026,14.18353]
[1776688319670,42.61,75443.91,2.42,-0.51075,0.00026,14.18307]
[1776688320407,42.61,75443.32,2.42,-0.51091,0.00026,14.18281]
[1776688323465,42.62,75438.48,2.42,-0.51218,0.00026,14.18059]
[1776688324097,42.62,75438.48,2.42,-0.51218,0.00026,14.18059]
[1776688324470,42.62,75439.12,2.42,-0.51201,0.00026,14.18089]
[1776688325454,42.62,75444.34,2.42,-0.51064,0.00026,14.18326]
[1776688326104,42.62,75444.34,2.42,-0.51064,0.00026,14.18326]
[1776688326451,42.62,75447.1,2.42,-0.50991,0.00026,14.18445]
[1776688329461,42.62,75459.84,2.42,-0.50656,0.00026,14.1893]
[1776688330472,42.62,75461.2,2.42,-0.5062,0.00026,14.18976]
[1776688334085,42.62,75463.2,2.42,-0.50567,0.00026,14.19042]
[1776688334462,42.62,75465.76,2.42,-0.505,0.00026,14.19122]
[1776688336533,42.63,75462.22,2.42,-0.50593,0.00026,14.1901]
[1776688340288,42.63,75461.73,2.42,-0.50606,0.00026,14.18994]
[1776688340532,42.63,75461.98,2.42,-0.50599,0.00026,14.19002]
[1776688344566,42.64,75464.94,2.42,-0.50521,0.00026,14.19097]
[1776688350318,42.65,75463.71,2.42,-0.50553,0.00026,14.19058]
[1776688353517,42.65,75466.72,2.42,-0.50474,0.00026,14.18543]
[1776688358512,42.66,75466.94,2.42,-0.50468,0.00026,14.1855]
[1776688358530,42.66,75466.94,2.42,-0.50468,0.00026,14.1855]
[1776688358621,42.66,75469.26,2.42,-0.50407,0.00026,14.18617]
[1776688359394,42.66,75469.26,2.42,-0.50407,0.00026,14.18617]
[1776688360623,42.66,75470.88,2.42,-0.50365,0.00026,14.18662]
[1776688360645,42.66,75470.88,2.42,-0.50365,0.00026,14.18662]
[1776688360686,42.66,75470.88,2.42,-0.50365,0.00026,14.18662]
[1776688360952,42.66,75470.88,2.42,-0.50365,0.00026,14.18662]
[1776688361410,42.66,75474.45,2.42,-0.50271,0.00026,14.18756]
[1776688362557,42.66,75474.45,2.42,-0.50271,0.00026,14.18756]
[1776688363503,42.66,75465.42,2.42,-0.50508,0.00026,14.18504]
[1776688363974,42.66,75465.42,2.42,-0.50508,0.00026,14.18504]
[1776688363987,42.66,75465.42,2.42,-0.50508,0.00026,14.18504]
[1776688364521,42.66,75465.89,2.42,-0.50496,0.00026,14.18518]
[1776688366200,42.66,75464.14,2.42,-0.50542,0.00026,14.18464]
[1776688366207,42.66,75464.14,2.42,-0.50542,0.00026,14.18464]
[1776688366443,42.66,75464.14,2.42,-0.50542,0.00026,14.18464]
[1776688368112,42.66,75462.0,2.42,-0.50598,0.00026,14.18395]
[1776688368180,42.66,75462.0,2.42,-0.50598,0.00026,14.18395]
[1776688368552,42.66,75445.28,2.42,-0.51038,0.00026,14.1776]
[1776688368712,42.66,75445.28,2.42,-0.51038,0.00026,14.1776]
[1776688368723,42.66,75445.28,2.42,-0.51038,0.00026,14.1776]
[1776688368795,42.66,75445.28,2.42,-0.51038,0.00026,14.1776]
[1776688369464,42.66,75445.28,2.42,-0.51038,0.00026,14.1776]
[1776688370207,42.66,75445.28,2.42,-0.51038,0.00026,14.1776]
[1776688370506,42.65,75426.17,2.42,-0.51541,0.00026,14.16824]
[1776688372664,42.66,75428.67,2.42,-0.51475,0.00026,14.16959]
[1776688373599,42.66,75428.68,2.42,-0.51475,0.00026,14.1696]
[1776688374055,42.66,75428.68,2.42,-0.51475,0.00026,14.1696]
[1776688374064,42.66,75428.68,2.42,-0.51475,0.00026,14.1696]
[1776688374500,42.66,75428.68,2.42,-0.51475,0.00026,14.1696]
[1776688379535,42.66,75434.84,2.42,-0.51312,0.00026,14.17277]
[1776688381549,42.66,75431.81,2.42,-0.51392,0.00026,14.17124]
[1776688383162,42.67,75429.44,2.42,-0.51454,0.00026,14.17001]
[1776688383578,42.67,75418.38,2.42,-0.51745,0.00026,14.16379]
[1776688385577,42.67,75417.42,2.42,-0.5177,0.00026,14.16321]
[1776688387033,42.67,75417.71,2.42,-0.51762,0.00026,14.16339]
[1776688387592,42.67,75415.42,2.42,-0.51822,0.00026,14.162]
[1776688388601,42.67,75411.78,2.42,-0.51918,0.00026,14.15972]
[1776688392449,42.67,75410.81,2.42,-0.51943,0.00026,14.1591]
[1776688392457,42.67,75410.81,2.42,-0.51943,0.00026,14.1591]
[1776688392470,42.67,75411.24,2.42,-0.51932,0.00026,14.15938]
[1776688397665,42.68,75410.29,2.42,-0.51957,0.00026,14.15877]
[1776688402698,42.68,75411.92,2.42,-0.51914,0.00026,14.15982]
[1776688407795,42.68,75411.21,2.42,-0.51933,0.00026,14.15936]
[1776688414196,42.67,75413.14,2.42,-0.51883,0.00026,14.1545]
[1776688414205,42.67,75413.14,2.42,-0.51883,0.00026,14.1545]
[1776688414594,42.67,75403.87,2.42,-0.52127,0.00026,14.14841]
[1776688415926,42.67,75401.95,2.42,-0.52177,0.00026,14.14708]
[1776688415955,42.67,75401.95,2.42,-0.52177,0.00026,14.14708]
[1776688416586,42.67,75400.17,2.42,-0.52224,0.00026,14.14583]
[1776688417313,42.67,75400.17,2.42,-0.52224,0.00026,14.14583]
[1776688417325,42.67,75400.17,2.42,-0.52224,0.00026,14.14583]
[1776688417537,42.67,75396.58,2.42,-0.52318,0.00026,14.14325]
[1776688418200,42.67,75396.58,2.42,-0.52318,0.00026,14.14325]
[1776688418229,42.67,75396.37,2.42,-0.52324,0.00026,14.14309]
[1776688419312,42.67,75396.37,2.42,-0.52324,0.00026,14.14309]
[1776688419336,42.67,75395.6,2.42,-0.52344,0.00026,14.14253]
[1776688425077,42.67,75396.12,2.42,-0.52331,0.00026,14.1429]
[1776688425600,42.67,75397.41,2.42,-0.52297,0.00026,14.14384]
[1776688426528,42.67,75392.98,2.42,-0.52413,0.00026,14.14057]
[1776688427825,42.67,75392.17,2.42,-0.52435,0.00026,14.13996]
[1776688427956,42.67,75390.61,2.42,-0.52476,0.00026,14.13877]
[1776688429123,42.67,75387.25,2.42,-0.52564,0.00026,14.13615]
[1776688431285,42.67,75387.25,2.42,-0.52564,0.00026,14.13615]
[1776688431336,42.67,75387.13,2.42,-0.52567,0.00026,14.13606]
[1776688432529,42.66,75391.75,2.42,-0.52446,0.00026,14.13963]
[1776688433505,42.66,75391.75,2.42,-0.52446,0.00026,14.13963]
[1776688433600,42.67,75392.74,2.42,-0.5242,0.00026,14.14038]
[1776688436917,42.67,75392.85,2.42,-0.52417,0.00026,14.14047]
[1776688437609,42.67,75393.16,2.42,-0.52409,0.00026,14.1407]
[1776688442664,42.67,75394.88,2.42,-0.52363,0.00026,14.14199]
[1776688446730,42.68,75394.22,2.42,-0.5238,0.00026,14.14151]
[1776688447383,42.68,75394.22,2.42,-0.5238,0.00026,14.14151]
[1776688447466,42.68,75395.43,2.42,-0.52348,0.00026,14.14241]
[1776688452399,42.68,75401.2,2.42,-0.52197,0.00026,14.14656]
[1776688454559,42.68,75401.2,2.42,-0.52197,0.00026,14.14656]
[1776688454605,42.68,75408.3,2.42,-0.5201,0.00026,14.15139]
[1776688455655,42.68,75413.7,2.42,-0.51868,0.00026,14.15486]
[1776688456643,42.68,75419.88,2.42,-0.51706,0.00026,14.1586]
[1776688457865,42.68,75420.11,2.42,-0.517,0.00026,14.15874]
[1776688458643,42.68,75420.41,2.42,-0.51692,0.00026,14.15891]
[1776688459134,42.68,75420.41,2.42,-0.51692,0.00026,14.15891]
[1776688459596,42.68,75420.55,2.42,-0.51688,0.00026,14.15899]
[1776688464648,42.68,75418.85,2.42,-0.51733,0.00026,14.15799]
[1776688465133,42.68,75416.85,2.42,-0.51785,0.00026,14.1568]
[1776688465565,42.68,75414.39,2.42,-0.5185,0.00026,14.15529]
[1776688470585,42.68,75414.71,2.42,-0.51842,0.00026,14.15548]
[1776688472612,42.68,75419.91,2.42,-0.51706,0.00026,14.15253]
[1776688477667,42.68,75420.54,2.42,-0.51689,0.00026,14.1529]
[1776688482536,42.68,75417.56,2.42,-0.51768,0.00026,14.15113]
[1776688485617,42.68,75421.53,2.42,-0.51663,0.00026,14.15347]
[1776688486154,42.68,75421.53,2.42,-0.51663,0.00026,14.15347]
[1776688486557,42.68,75427.76,2.42,-0.51499,0.00026,14.15695]
[1776688486820,42.68,75427.76,2.42,-0.51499,0.00026,14.15695]
[1776688487393,42.68,75435.28,2.42,-0.51302,0.00026,14.16083]
[1776688488185,42.68,75435.28,2.42,-0.51302,0.00026,14.16083]
[1776688488223,42.68,75435.28,2.42,-0.51302,0.00026,14.16083]
[1776688488298,42.68,75435.28,2.42,-0.51302,0.00026,14.16083]
[1776688491326,42.68,75431.62,2.42,-0.51398,0.00026,14.15898]
[1776688492558,42.68,75425.32,2.42,-0.51564,0.00026,14.15562]
[1776688496352,42.68,75422.4,2.42,-0.5164,0.00026,14.15397]
[1776688497360,42.68,75425.34,2.42,-0.51563,0.00026,14.15563]
[1776688500736,42.68,75427.44,2.42,-0.51508,0.00026,14.15678]
[1776688501388,42.68,75427.32,2.42,-0.51511,0.00026,14.15671]
[1776688502651,42.68,75427.32,2.42,-0.51511,0.00026,14.15671]
[1776688502732,42.68,75411.23,2.42,-0.51934,0.00026,14.1472]
[1776688504380,42.68,75411.23,2.42,-0.51934,0.00026,14.1472]
[1776688504467,42.68,75411.37,2.42,-0.5193,0.00026,14.14729]
[1776688508379,42.68,75412.22,2.42,-0.51908,0.00026,14.14783]
[1776688508445,42.68,75412.22,2.42,-0.51908,0.00026,14.14783]
[1776688508542,42.67,75420.06,2.42,-0.51702,0.00026,14.15261]
[1776688510449,42.67,75420.06,2.42,-0.51702,0.00026,14.15261]
[1776688510536,42.67,75424.88,2.42,-0.51576,0.00026,14.15537]
[1776688514220,42.67,75425.29,2.42,-0.51565,0.00026,14.15559]
[1776688514478,42.67,75425.29,2.42,-0.51565,0.00026,14.15559]
[1776688515486,42.67,75418.21,2.42,-0.51751,0.00026,14.15152]
[1776688516567,42.67,75406.8,2.42,-0.52051,0.00026,14.1443]
[1776688518508,42.67,75406.45,2.42,-0.5206,0.00026,14.14406]
[1776688523541,42.67,75406.0,2.42,-0.52072,0.00026,14.14375]
[1776688528576,42.67,75403.89,2.42,-0.52128,0.00026,14.14233]
[1776688533696,42.68,75403.9,2.42,-0.52128,0.00026,14.13624]
[1776688533715,42.68,75421.47,2.42,-0.51666,0.00026,14.14735]
[1776688536710,42.68,75416.17,2.42,-0.51805,0.00026,14.1442]
[1776688536891,42.68,75416.17,2.42,-0.51805,0.00026,14.1442]
[1776688537639,42.68,75415.84,2.42,-0.51814,0.00026,14.14399]
[1776688538647,42.68,75411.21,2.42,-0.51936,0.00026,14.14109]
[1776688539653,42.68,75415.02,2.42,-0.51836,0.00026,14.14349]
[1776688541770,42.67,75418.38,2.42,-0.51748,0.00026,14.14553]
[1776688542877,42.68,75418.38,2.42,-0.51748,0.00026,14.14553]
[1776688543683,42.68,75419.43,2.42,-0.5172,0.00026,14.14615]
[1776688545299,42.68,75420.39,2.42,-0.51695,0.00026,14.14672]
[1776688545695,42.68,75421.61,2.42,-0.51662,0.00026,14.14742]
[1776688546782,42.68,75424.59,2.42,-0.51584,0.00026,14.14912]
[1776688548138,42.68,75425.62,2.42,-0.51557,0.00026,14.14969]
[1776688548147,42.68,75425.62,2.42,-0.51557,0.00026,14.14969]
[1776688548148,42.68,75425.62,2.42,-0.51557,0.00026,14.14969]
[1776688548260,42.68,75425.62,2.42,-0.51557,0.00026,14.14969]
[1776688548439,42.68,75425.62,2.42,-0.51557,0.00026,14.14969]
[1776688548609,42.68,75425.62,2.42,-0.51557,0.00026,14.14969]
[1776688548712,42.68,75425.62,2.42,-0.51557,0.00026,14.14969]
[1776688548717,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688548823,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688548867,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688549026,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688549104,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688549235,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688549501,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688549585,42.68,75425.69,2.42,-0.51555,0.00026,14.14973]
[1776688549724,42.68,75434.47,2.42,-0.51324,0.00026,14.15433]
[1776688550438,42.68,75434.47,2.42,-0.51324,0.00026,14.15433]
[1776688550452,42.68,75434.47,2.42,-0.51324,0.00026,14.15433]
[1776688550500,42.68,75434.47,2.42,-0.51324,0.00026,14.15433]
[1776688550748,42.67,75445.25,2.42,-0.5104,0.00026,14.15934]
[1776688550950,42.67,75445.25,2.42,-0.5104,0.00026,14.15934]
[1776688551741,42.68,75451.92,2.42,-0.50865,0.00026,14.16208]
[1776688552744,42.67,75457.87,2.42,-0.50708,0.00026,14.1643]
[1776688553752,42.67,75453.68,2.42,-0.50819,0.00026,14.16276]
[1776688553909,42.67,75453.68,2.42,-0.50819,0.00026,14.16276]
[1776688554758,42.67,75448.82,2.42,-0.50946,0.00026,14.16084]
[1776688557091,42.67,75446.23,2.42,-0.51015,0.00026,14.15976]
[1776688557105,42.67,75446.23,2.42,-0.51015,0.00026,14.15976]
[1776688557779,42.67,75446.24,2.42,-0.51014,0.00026,14.15977]
[1776688560965,42.67,75448.51,2.42,-0.50955,0.00026,14.16072]
[1776688561130,42.67,75448.51,2.42,-0.50955,0.00026,14.16072]
[1776688565115,42.67,75448.07,2.42,-0.50966,0.00026,14.16053]
[1776688565780,42.67,75457.73,2.42,-0.50712,0.00026,14.16425]
[1776688566719,42.67,75457.73,2.42,-0.50712,0.00026,14.16425]
[1776688566808,42.67,75460.69,2.42,-0.50634,0.00026,14.16527]
[1776688571833,42.67,75462.16,2.42,-0.50595,0.00026,14.16576]
[1776688573327,42.67,75461.84,2.42,-0.50604,0.00026,14.16565]
[1776688573822,42.67,75461.66,2.42,-0.50609,0.00026,14.16559]
[1776688575819,42.67,75457.13,2.42,-0.50728,0.00026,14.16403]
[1776688576667,42.67,75457.13,2.42,-0.50728,0.00026,14.16403]
[1776688576763,42.67,75451.11,2.42,-0.50886,0.00026,14.16176]
[1776688577731,42.67,75439.46,2.42,-0.51193,0.00026,14.15674]
[1776688578819,42.67,75434.68,2.42,-0.51319,0.00026,14.15444]
[1776688580733,42.67,75431.05,2.42,-0.51414,0.00026,14.15259]
[1776688581466,42.67,75431.05,2.42,-0.51414,0.00026,14.15259]
[1776688581479,42.67,75431.05,2.42,-0.51414,0.00026,14.15259]
[1776688581814,42.67,75430.26,2.42,-0.51435,0.00026,14.15218]
[1776688582773,42.67,75430.26,2.42,-0.51435,0.00026,14.15218]
[1776688582786,42.67,75430.17,2.42,-0.51437,0.00026,14.15213]
[1776688583783,42.67,75425.36,2.42,-0.51564,0.00026,14.14954]
[1776688584811,42.67,75415.77,2.42,-0.51816,0.00026,14.14395]
[1776688586727,42.67,75418.56,2.42,-0.51743,0.00026,14.14563]
[1776688591775,42.67,75418.38,2.42,-0.51748,0.00026,14.14553]
[1776688592517,42.67,75418.38,2.42,-0.51749,0.00026,14.13943]
[1776688592827,42.67,75418.38,2.42,-0.51749,0.00026,14.13943]
[1776688592844,42.67,75419.13,2.42,-0.51729,0.00026,14.13988]
[1776688593708,42.67,75419.13,2.42,-0.51729,0.00026,14.13988]
[1776688593787,42.67,75419.13,2.42,-0.51729,0.00026,14.13988]
[1776688593864,42.67,75432.13,2.42,-0.51387,0.00026,14.14706]
[1776688595845,42.67,75453.86,2.42,-0.50814,0.00026,14.15674]
[1776688599039,42.67,75453.4,2.42,-0.50827,0.00026,14.15656]
[1776688599057,42.67,75453.4,2.42,-0.50827,0.00026,14.15656]
[1776688599691,42.67,75453.4,2.42,-0.50827,0.00026,14.15656]
[1776688599848,42.67,75453.19,2.42,-0.50832,0.00026,14.15648]
[1776688604856,42.67,75451.87,2.42,-0.50867,0.00026,14.15597]
[1776688606874,42.67,75444.3,2.42,-0.51067,0.00026,14.15283]
[1776688611930,42.66,75442.32,2.42,-0.51119,0.00026,14.15196]
[1776688616954,42.66,75442.32,2.42,-0.51119,0.00026,14.15195]
[1776688621971,42.66,75442.1,2.42,-0.51125,0.00026,14.15185]
[1776688627002,42.66,75442.34,2.42,-0.51119,0.00026,14.15196]
[1776688632008,42.66,75443.96,2.42,-0.51076,0.00026,14.15268]
[1776688634854,42.65,75440.52,2.42,-0.51167,0.00026,14.15113]
[1776688635858,42.65,75437.18,2.42,-0.51255,0.00026,14.14956]
[1776688640895,42.65,75436.85,2.42,-0.51263,0.00026,14.1494]
[1776688642499,42.65,75440.61,2.42,-0.51164,0.00026,14.15117]
[1776688647527,42.65,75441.99,2.42,-0.51128,0.00026,14.1518]
[1776688652549,42.65,75442.11,2.42,-0.51126,0.00026,14.14576]
[1776688657577,42.65,75441.92,2.42,-0.51131,0.00026,14.14568]
[1776688657737,42.65,75445.01,2.42,-0.51049,0.00026,14.14705]
[1776688659854,42.65,75440.44,2.42,-0.5117,0.00026,14.145]
[1776688664886,42.65,75438.52,2.42,-0.5122,0.00026,14.1441]
[1776688664868,42.65,75428.33,2.42,-0.51489,0.00026,14.13896]
[1776688665893,42.65,75423.88,2.42,-0.51606,0.00026,14.13651]
[1776688666861,42.66,75418.84,2.42,-0.51739,0.00026,14.13359]
[1776688668436,42.66,75418.94,2.42,-0.51736,0.00026,14.13365]
[1776688668564,42.66,75418.94,2.42,-0.51736,0.00026,14.13365]
[1776688668738,42.66,75419.78,2.42,-0.51714,0.00026,14.13415]
[1776688674566,42.66,75421.05,2.42,-0.51681,0.00026,14.13489]
[1776688674638,42.66,75421.41,2.42,-0.51671,0.00026,14.1351]
[1776688678101,42.66,75421.61,2.42,-0.51666,0.00026,14.13522]
[1776688678882,42.66,75407.7,2.42,-0.52032,0.00026,14.12658]
[1776688679278,42.66,75407.7,2.42,-0.52032,0.00026,14.12658]
[1776688679381,42.66,75407.7,2.42,-0.52032,0.00026,14.12658]
[1776688679833,42.66,75395.24,2.42,-0.5236,0.00026,14.11784]
[1776688680613,42.66,75395.24,2.42,-0.5236,0.00026,14.11784]
[1776688680680,42.66,75395.24,2.42,-0.5236,0.00026,14.11784]
[1776688680826,42.66,75393.82,2.42,-0.52398,0.00026,14.11678]
[1776688682608,42.65,75396.84,2.42,-0.52318,0.00026,14.11902]
[1776688683125,42.65,75396.84,2.42,-0.52318,0.00026,14.11902]
[1776688683701,42.65,75396.84,2.42,-0.52318,0.00026,14.11902]
[1776688685715,42.65,75393.91,2.42,-0.52396,0.00026,14.11685]
[1776688686781,42.65,75389.96,2.42,-0.525,0.00026,14.11384]
[1776688688062,42.65,75389.96,2.42,-0.525,0.00026,14.11384]
[1776688688799,42.65,75380.87,2.42,-0.52739,0.00026,14.10656]
[1776688692009,42.65,75382.33,2.42,-0.52701,0.00026,14.10776]
[1776688692015,42.65,75382.33,2.42,-0.52701,0.00026,14.10776]
[1776688692856,42.64,75379.27,2.42,-0.52782,0.00026,14.10522]
[1776688696998,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697073,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697165,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697174,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697177,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697412,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697428,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697471,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697586,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697645,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697814,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697887,42.64,75381.32,2.42,-0.52728,0.00026,14.10692]
[1776688697834,42.64,75366.53,2.42,-0.53118,0.00026,14.09403]
[1776688698021,42.64,75366.53,2.42,-0.53118,0.00026,14.09403]
[1776688698058,42.64,75366.53,2.42,-0.53118,0.00026,14.09403]
[1776688698067,42.64,75366.53,2.42,-0.53118,0.00026,14.09403]
[1776688698072,42.64,75366.53,2.42,-0.53118,0.00026,14.09403]
[1776688698809,42.64,75366.53,2.42,-0.53118,0.00026,14.09403]
[1776688700124,42.64,75366.3,2.42,-0.53124,0.00026,14.09382]
[1776688700928,42.64,75367.02,2.42,-0.53105,0.00026,14.09448]
[1776688701969,42.64,75367.02,2.42,-0.53105,0.00026,14.09448]
[1776688702871,42.64,75366.54,2.42,-0.53117,0.00026,14.09403]
[1776688705965,42.64,75366.38,2.42,-0.53122,0.00026,14.09389]
[1776688706952,42.64,75367.88,2.42,-0.53082,0.00026,14.09525]
[1776688710386,42.64,75367.2,2.42,-0.531,0.00026,14.09463]
[1776688710519,42.64,75367.2,2.42,-0.531,0.00026,14.09463]
[1776688710923,42.64,75358.91,2.42,-0.53319,0.00026,14.08685]
[1776688712974,42.64,75358.91,2.42,-0.5332,0.00026,14.08074]
[1776688712947,42.64,75351.2,2.42,-0.53523,0.00026,14.07312]
[1776688713055,42.64,75351.2,2.42,-0.53523,0.00026,14.07312]
[1776688713916,42.64,75351.2,2.42,-0.53523,0.00026,14.07313]
[1776688714104,42.64,75351.2,2.42,-0.53523,0.00026,14.07313]
[1776688714924,42.64,75349.26,2.42,-0.53574,0.00026,14.07116]
[1776688715065,42.64,75349.26,2.42,-0.53574,0.00026,14.07116]
[1776688715116,42.64,75349.26,2.42,-0.53574,0.00026,14.07116]
[1776688715930,42.64,75350.97,2.42,-0.53529,0.00026,14.0729]
[1776688717970,42.64,75340.75,2.42,-0.53798,0.00026,14.06224]
[1776688718316,42.64,75340.75,2.42,-0.53798,0.00026,14.06224]
[1776688718404,42.64,75340.75,2.42,-0.53798,0.00026,14.06224]
[1776688718647,42.64,75340.75,2.42,-0.53798,0.00026,14.06224]
[1776688718745,42.64,75340.75,2.42,-0.53798,0.00026,14.06224]
[1776688718845,42.64,75340.75,2.42,-0.53798,0.00026,14.06224]
[1776688718927,42.64,75340.75,2.42,-0.53798,0.00026,14.06224]
[1776688718956,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719051,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719107,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719263,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719312,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719476,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719609,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719684,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719732,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719884,42.66,75338.29,2.42,-0.53861,0.00026,14.05964]
[1776688719979,42.67,75333.35,2.42,-0.53989,0.00026,14.05426]
[1776688721193,42.67,75332.94,2.42,-0.53999,0.00026,14.0538]
[1776688721234,42.67,75332.94,2.42,-0.53999,0.00026,14.0538]
[1776688721349,42.67,75332.94,2.42,-0.53999,0.00026,14.0538]
[1776688721786,42.67,75332.94,2.42,-0.53999,0.00026,14.0538]
[1776688721900,42.67,75332.94,2.42,-0.53999,0.00026,14.0538]
[1776688721979,42.67,75308.69,2.42,-0.54636,0.00026,14.02484]
[1776688722580,42.67,75308.69,2.42,-0.54636,0.00026,14.02484]
[1776688722883,42.67,75308.69,2.42,-0.54636,0.00026,14.02484]
[1776688722988,42.67,75300.52,2.42,-0.5485,0.00026,14.01427]
[1776688723326,42.67,75300.52,2.42,-0.5485,0.00026,14.01427]
[1776688723599,42.67,75300.52,2.42,-0.5485,0.00026,14.01427]
[1776688724162,42.67,75299.64,2.42,-0.54874,0.00026,14.0131]
[1776688724391,42.67,75299.64,2.42,-0.54874,0.00026,14.0131]
[1776688724999,42.67,75296.36,2.42,-0.5496,0.00026,14.00872]
[1776688728021,42.66,75301.5,2.42,-0.54826,0.00026,14.01551]
[1776688728337,42.66,75301.5,2.42,-0.54826,0.00026,14.01551]
[1776688728437,42.66,75302.98,2.42,-0.54787,0.00026,14.01745]
[1776688729172,42.66,75302.98,2.42,-0.54787,0.00026,14.01745]
[1776688729994,42.66,75298.99,2.42,-0.54892,0.00026,14.0122]
[1776688730411,42.66,75298.99,2.42,-0.54892,0.00026,14.0122]
[1776688730752,42.66,75298.99,2.42,-0.54892,0.00026,14.0122]
[1776688730850,42.66,75263.33,2.42,-0.55826,0.00026,13.96106]
[1776688731334,42.66,75263.33,2.42,-0.55826,0.00026,13.96106]
[1776688731367,42.66,75263.33,2.42,-0.55826,0.00026,13.96106]
[1776688731761,42.66,75263.33,2.42,-0.55826,0.00026,13.96106]
[1776688731861,42.66,75242.42,2.42,-0.56372,0.00026,13.92752]
[1776688732839,42.66,75242.42,2.42,-0.56372,0.00026,13.92752]
[1776688732841,42.66,75241.49,2.42,-0.56396,0.00026,13.92597]
[1776688733840,42.66,75241.49,2.42,-0.56396,0.00026,13.92597]
[1776688733942,42.67,75238.81,2.42,-0.56466,0.00026,13.92149]
[1776688734846,42.67,75238.81,2.42,-0.56466,0.00026,13.92149]
[1776688734946,42.67,75242.56,2.42,-0.56368,0.00026,13.92778]
[1776688735850,42.67,75242.56,2.42,-0.56368,0.00026,13.92778]
[1776688735951,42.67,75244.8,2.42,-0.56309,0.00026,13.9315]
[1776688737235,42.67,75244.8,2.42,-0.56309,0.00026,13.9315]
[1776688737333,42.67,75244.74,2.42,-0.56311,0.00026,13.93141]
[1776688739027,42.67,75248.77,2.42,-0.56205,0.00026,13.93803]
[1776688740432,42.67,75250.13,2.42,-0.5617,0.00026,13.94024]
[1776688740988,42.67,75251.94,2.42,-0.56123,0.00026,13.94316]
[1776688741357,42.67,75257.73,2.42,-0.55971,0.00026,13.95238]
[1776688742644,42.67,75257.73,2.42,-0.55971,0.00026,13.95238]
[1776688742666,42.67,75257.73,2.42,-0.55971,0.00026,13.95238]
[1776688742756,42.67,75264.17,2.42,-0.55803,0.00026,13.96239]
[1776688744136,42.67,75259.76,2.42,-0.55918,0.00026,13.95555]
[1776688745143,42.67,75256.29,2.42,-0.56009,0.00026,13.95009]
[1776688746482,42.67,75256.29,2.42,-0.56009,0.00026,13.95009]
[1776688746593,42.67,75256.29,2.42,-0.56009,0.00026,13.95009]
[1776688746691,42.67,75259.03,2.42,-0.55937,0.00026,13.95441]
[1776688747055,42.67,75259.03,2.42,-0.55937,0.00026,13.95441]
[1776688747162,42.67,75271.94,2.42,-0.556,0.00026,13.97413]
[1776688748164,42.67,75271.94,2.42,-0.556,0.00026,13.97413]
[1776688749173,42.67,75277.25,2.42,-0.55461,0.00026,13.98194]
[1776688750144,42.67,75277.25,2.42,-0.55461,0.00026,13.98194]
[1776688750895,42.67,75277.25,2.42,-0.55461,0.00026,13.98194]
[1776688750898,42.67,75277.25,2.42,-0.55461,0.00026,13.98194]
[1776688750909,42.67,75277.25,2.42,-0.55461,0.00026,13.98194]
[1776688750916,42.67,75277.25,2.42,-0.55461,0.00026,13.98194]
[1776688752907,42.66,75277.09,2.42,-0.55466,0.00026,13.9817]
[1776688753002,42.66,75277.39,2.42,-0.55458,0.00026,13.98212]
[1776688756350,42.66,75283.82,2.42,-0.5529,0.00026,13.99134]
[1776688757493,42.66,75283.82,2.42,-0.5529,0.00026,13.99134]
[1776688757965,42.66,75282.8,2.42,-0.55317,0.00026,13.98988]
[1776688760259,42.65,75286.72,2.42,-0.55215,0.00026,13.9954]
[1776688761408,42.65,75278.63,2.42,-0.55427,0.00026,13.98387]
[1776688767488,42.65,75278.28,2.42,-0.55436,0.00026,13.98335]
[1776688774871,42.65,75278.2,2.42,-0.55441,0.00026,13.97706]
[1776688774906,42.65,75278.37,2.42,-0.55437,0.00026,13.9773]
[1776688776364,42.65,75273.76,2.42,-0.55558,0.00026,13.97054]
[1776688777774,42.65,75273.76,2.42,-0.55558,0.00026,13.97054]
[1776688777832,42.65,75272.56,2.42,-0.55589,0.00026,13.96877]
[1776688783796,42.66,75274.45,2.42,-0.55538,0.00026,13.97164]
[1776688786431,42.66,75279.41,2.42,-0.55408,0.00026,13.9789]
[1776688788858,42.66,75298.73,2.42,-0.54901,0.00026,14.0057]
[1776688789641,42.66,75298.73,2.42,-0.54901,0.00026,14.0057]
[1776688789868,42.66,75298.73,2.42,-0.54901,0.00026,14.0057]
[1776688789951,42.66,75307.6,2.42,-0.54669,0.00026,14.01724]
[1776688790872,42.67,75302.23,2.42,-0.54808,0.00026,14.01036]
[1776688791806,42.67,75302.23,2.42,-0.54808,0.00026,14.01036]
[1776688792044,42.67,75302.23,2.42,-0.54808,0.00026,14.01036]
[1776688792046,42.67,75302.23,2.42,-0.54808,0.00026,14.01036]
[1776688792101,42.67,75300.24,2.42,-0.54861,0.00026,14.00773]
[1776688792151,42.67,75300.24,2.42,-0.54861,0.00026,14.00773]
[1776688792390,42.67,75300.24,2.42,-0.54861,0.00026,14.00773]
[1776688792396,42.67,75300.24,2.42,-0.54861,0.00026,14.00773]
[1776688792481,42.67,75300.24,2.42,-0.54861,0.00026,14.00774]
[1776688793565,42.67,75300.24,2.42,-0.54861,0.00026,14.00774]
[1776688794061,42.67,75287.12,2.42,-0.55205,0.00026,13.98989]
[1776688796821,42.67,75287.12,2.42,-0.55205,0.00026,13.98989]
[1776688796993,42.67,75287.12,2.42,-0.55205,0.00026,13.98989]
[1776688797094,42.67,75284.74,2.42,-0.55268,0.00026,13.98654]
[1776688798402,42.67,75284.74,2.42,-0.55268,0.00026,13.98654]
[1776688798509,42.67,75284.74,2.42,-0.55268,0.00026,13.98654]
[1776688799060,42.67,75284.74,2.42,-0.55268,0.00026,13.98654]
[1776688799073,42.67,75284.74,2.42,-0.55268,0.00026,13.98654]
[1776688798610,42.67,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688799141,42.67,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688799530,42.66,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688800226,42.66,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688800316,42.66,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688800371,42.66,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688800404,42.66,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688800863,42.66,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688800959,42.66,75283.53,2.42,-0.55299,0.00026,13.98482]
[1776688801010,42.66,75269.28,2.42,-0.55673,0.00026,13.96397]
[1776688801134,42.66,75269.28,2.42,-0.55673,0.00026,13.96397]
[1776688801161,42.66,75269.28,2.42,-0.55673,0.00026,13.96397]
[1776688801372,42.66,75269.28,2.42,-0.55673,0.00026,13.96397]
[1776688801546,42.66,75269.28,2.42,-0.55673,0.00026,13.96397]
[1776688802553,42.67,75258.57,2.42,-0.55953,0.00026,13.9475]
[1776688803691,42.67,75258.57,2.42,-0.55953,0.00026,13.9475]
[1776688803927,42.67,75258.57,2.42,-0.55953,0.00026,13.9475]
[1776688804016,42.67,75258.57,2.42,-0.55953,0.00026,13.9475]
[1776688804109,42.67,75256.33,2.42,-0.56011,0.00026,13.94398]
[1776688804143,42.67,75256.33,2.42,-0.56011,0.00026,13.94398]
[1776688804235,42.67,75256.33,2.42,-0.56011,0.00026,13.94398]
[1776688804320,42.67,75256.33,2.42,-0.56011,0.00026,13.94398]
[1776688804567,42.67,75256.33,2.42,-0.56011,0.00026,13.94398]
[1776688805607,42.67,75262.26,2.42,-0.55856,0.00026,13.95327]
[1776688806587,42.67,75265.22,2.42,-0.55779,0.00026,13.95782]
[1776688808362,42.67,75265.61,2.42,-0.55768,0.00026,13.95842]
[1776688808628,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688809221,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688809326,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688809364,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688809857,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688810044,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688810045,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688810106,42.67,75258.21,2.42,-0.55962,0.00026,13.94695]
[1776688810044,42.67,75248.05,2.42,-0.56228,0.00026,13.93066]
[1776688810419,42.67,75248.05,2.42,-0.56228,0.00026,13.93066]
[1776688810613,42.67,75248.05,2.42,-0.56228,0.00026,13.93066]
[1776688812033,42.67,75248.05,2.42,-0.56228,0.00026,13.93066]
[1776688812065,42.67,75248.05,2.42,-0.56228,0.00026,13.93066]
[1776688812123,42.67,75236.83,2.42,-0.5652,0.00026,13.91199]
[1776688812173,42.67,75236.83,2.42,-0.5652,0.00026,13.91199]
[1776688812318,42.67,75236.83,2.42,-0.5652,0.00026,13.91199]
[1776688812614,42.67,75236.83,2.42,-0.5652,0.00026,13.91199]
[1776688812840,42.67,75227.85,2.42,-0.56754,0.00026,13.8965]
[1776688813652,42.67,75227.85,2.42,-0.56754,0.00026,13.8965]
[1776688813814,42.67,75217.84,2.42,-0.57015,0.00026,13.87868]
[1776688814227,42.67,75217.84,2.42,-0.57015,0.00026,13.87868]
[1776688814403,42.67,75217.84,2.42,-0.57015,0.00026,13.87868]
[1776688814430,42.67,75217.84,2.42,-0.57015,0.00026,13.87868]
[1776688814455,42.67,75217.84,2.42,-0.57015,0.00026,13.87868]
[1776688814643,42.67,75217.84,2.42,-0.57015,0.00026,13.87865]
[1776688815328,42.67,75217.84,2.42,-0.57015,0.00026,13.87865]
[1776688815430,42.67,75217.84,2.42,-0.57015,0.00026,13.87865]
[1776688815650,42.67,75215.97,2.42,-0.57064,0.00026,13.87525]
[1776688816295,42.67,75215.97,2.42,-0.57064,0.00026,13.87525]
[1776688816317,42.67,75215.97,2.42,-0.57064,0.00026,13.87525]
[1776688816655,42.67,75217.3,2.42,-0.5703,0.00026,13.87766]
[1776688817351,42.67,75217.3,2.42,-0.5703,0.00026,13.87766]
[1776688817895,42.67,75217.3,2.42,-0.5703,0.00026,13.87766]
[1776688818002,42.67,75202.79,2.42,-0.57408,0.00026,13.85069]
[1776688818323,42.67,75202.79,2.42,-0.57408,0.00026,13.85069]
[1776688818614,42.67,75202.79,2.42,-0.57408,0.00026,13.85069]
[1776688818949,42.67,75202.79,2.42,-0.57408,0.00026,13.85069]
[1776688819053,42.67,75152.19,2.42,-0.5872,0.00026,13.74708]
[1776688820854,42.67,75152.19,2.42,-0.5872,0.00026,13.74706]
[1776688821051,42.67,75152.19,2.42,-0.5872,0.00026,13.74706]
[1776688821152,42.66,75136.56,2.42,-0.59124,0.00026,13.71207]
[1776688821632,42.66,75136.56,2.42,-0.59124,0.00026,13.71207]
[1776688821712,42.66,75136.56,2.42,-0.59124,0.00026,13.71207]
[1776688821964,42.66,75136.56,2.42,-0.59124,0.00026,13.71207]
[1776688821977,42.67,75136.56,2.42,-0.59123,0.00026,13.71209]
[1776688822603,42.67,75136.56,2.42,-0.59123,0.00026,13.71209]
[1776688822711,42.67,75138.16,2.42,-0.59082,0.00026,13.71575]
[1776688825159,42.67,75138.16,2.42,-0.59082,0.00026,13.71576]
[1776688825335,42.67,75139.04,2.42,-0.59059,0.00026,13.71777]
[1776688825341,42.67,75139.04,2.42,-0.59059,0.00026,13.71777]
[1776688825727,42.67,75137.16,2.42,-0.59107,0.00026,13.71352]
[1776688826639,42.67,75137.16,2.42,-0.59107,0.00026,13.71352]
[1776688826740,42.67,75153.21,2.42,-0.58692,0.00026,13.74939]
[1776688827242,42.67,75153.21,2.42,-0.58692,0.00026,13.74939]
[1776688827678,42.67,75153.21,2.42,-0.58692,0.00026,13.74939]
[1776688827780,42.67,75159.21,2.42,-0.58537,0.00026,13.76244]
[1776688829850,42.67,75159.21,2.42,-0.58537,0.00026,13.76245]
[1776688829944,42.67,75163.7,2.42,-0.5842,0.00026,13.77207]
[1776688832646,42.67,75165.46,2.42,-0.58378,0.00026,13.76959]
[1776688832650,42.67,75165.46,2.42,-0.58378,0.00026,13.76959]
[1776688832872,42.68,75157.31,2.42,-0.58589,0.00026,13.75215]
[1776688833927,42.68,75157.31,2.42,-0.58589,0.00026,13.75215]
[1776688834029,42.68,75148.71,2.42,-0.58812,0.00026,13.73333]
[1776688835304,42.68,75148.71,2.42,-0.58811,0.00026,13.73335]
[1776688835857,42.68,75148.71,2.42,-0.58811,0.00026,13.73335]
[1776688835951,42.68,75148.2,2.42,-0.58824,0.00026,13.73224]
[1776688836178,42.68,75148.2,2.42,-0.58824,0.00026,13.73224]
[1776688836181,42.68,75148.2,2.42,-0.58824,0.00026,13.73224]
[1776688836193,42.68,75148.2,2.42,-0.58824,0.00026,13.73224]
[1776688836371,42.68,75148.2,2.42,-0.58824,0.00026,13.73224]
[1776688836378,42.68,75148.2,2.42,-0.58824,0.00026,13.73224]
[1776688836758,42.68,75148.2,2.42,-0.58824,0.00026,13.73224]
[1776688836854,42.68,75139.31,2.42,-0.59054,0.00026,13.71233]
[1776688837614,42.68,75139.31,2.42,-0.59054,0.00026,13.71233]
[1776688837811,42.68,75139.31,2.42,-0.59053,0.00026,13.71236]
[1776688839175,42.68,75132.03,2.42,-0.59241,0.00026,13.69573]
[1776688839480,42.68,75132.03,2.42,-0.59241,0.00026,13.69573]
[1776688839566,42.68,75132.03,2.42,-0.59241,0.00026,13.69573]
[1776688839576,42.68,75132.03,2.42,-0.59241,0.00026,13.69573]
[1776688840133,42.68,75132.03,2.42,-0.59241,0.00026,13.69573]
[1776688840137,42.68,75132.03,2.42,-0.59241,0.00026,13.69573]
[1776688840166,42.68,75132.03,2.42,-0.59241,0.00026,13.69573]
[1776688839827,42.68,75129.96,2.42,-0.59294,0.00026,13.69099]
[1776688840351,42.68,75129.96,2.42,-0.59294,0.00026,13.69099]
[1776688840399,42.68,75129.96,2.42,-0.59294,0.00026,13.69099]
[1776688840410,42.68,75129.96,2.42,-0.59294,0.00026,13.69099]
[1776688840471,42.68,75129.96,2.42,-0.59294,0.00026,13.69099]
[1776688840626,42.68,75129.96,2.42,-0.59294,0.00026,13.69099]
[1776688841144,42.68,75129.96,2.42,-0.59294,0.00026,13.69099]
[1776688840833,42.69,75134.55,2.42,-0.59175,0.00026,13.70162]
[1776688841572,42.69,75134.55,2.42,-0.59175,0.00026,13.70162]
[1776688841598,42.69,75134.55,2.42,-0.59175,0.00026,13.70162]
[1776688842157,42.69,75134.55,2.42,-0.59175,0.00026,13.70162]
[1776688841838,42.69,75146.09,2.42,-0.58876,0.00026,13.72774]
[1776688842845,42.69,75154.14,2.42,-0.58668,0.00026,13.74551]
[1776688844168,42.69,75154.14,2.42,-0.58668,0.00026,13.74551]
[1776688843853,42.69,75158.38,2.42,-0.58558,0.00026,13.75472]
[1776688844861,42.69,75160.94,2.42,-0.58492,0.00026,13.76023]
[1776688847983,42.69,75162.47,2.42,-0.58452,0.00026,13.76351]
[1776688848082,42.69,75162.47,2.42,-0.58452,0.00026,13.76351]
[1776688848105,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688848184,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688848375,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688848514,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688848606,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688848887,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688849289,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688849775,42.69,75163.62,2.42,-0.58422,0.00026,13.76597]
[1776688849895,42.69,75139.84,2.42,-0.59037,0.00026,13.71379]
[1776688850904,42.69,75136.55,2.42,-0.59121,0.00026,13.70634]
[1776688853933,42.7,75134.27,2.42,-0.59179,0.00026,13.70123]
[1776688854310,42.7,75134.27,2.42,-0.59179,0.00026,13.70123]
[1776688854457,42.7,75134.27,2.42,-0.59179,0.00026,13.70123]
[1776688854476,42.7,75134.27,2.42,-0.59179,0.00026,13.70123]
[1776688854518,42.7,75134.27,2.42,-0.59179,0.00026,13.70123]
[1776688854930,42.7,75135.28,2.42,-0.59152,0.00026,13.70358]
[1776688855431,42.7,75135.28,2.42,-0.59152,0.00026,13.70358]
[1776688855937,42.7,75149.05,2.42,-0.58797,0.00026,13.73457]
[1776688856945,42.7,75157.43,2.42,-0.5858,0.00026,13.7529]
[1776688857385,42.7,75157.43,2.42,-0.5858,0.00026,13.7529]
[1776688857949,42.71,75159.28,2.42,-0.58532,0.00026,13.7569]
[1776688859677,42.71,75159.42,2.42,-0.58528,0.00026,13.75721]
[1776688859966,42.71,75159.42,2.42,-0.58528,0.00026,13.75721]
[1776688863570,42.71,75158.4,2.42,-0.58554,0.00026,13.75504]
[1776688863993,42.71,75158.2,2.42,-0.58559,0.00026,13.75462]
[1776688867199,42.71,75148.13,2.42,-0.58819,0.00026,13.73264]
[1776688869039,42.71,75148.43,2.42,-0.58811,0.00026,13.73334]
[1776688870123,42.71,75159.32,2.42,-0.58529,0.00026,13.75711]
[1776688871538,42.71,75159.32,2.42,-0.58529,0.00026,13.75712]
[1776688872058,42.71,75159.32,2.42,-0.58529,0.00026,13.75712]
[1776688873065,42.71,75162.74,2.42,-0.58441,0.00026,13.76444]
[1776688874072,42.72,75165.83,2.42,-0.58359,0.00026,13.7711]
[1776688879108,42.74,75164.52,2.42,-0.58388,0.00026,13.76867]
[1776688884142,42.75,75164.99,2.42,-0.58375,0.00026,13.76974]
[1776688889177,42.75,75165.88,2.42,-0.58352,0.00026,13.77168]
[1776688894212,42.75,75166.51,2.42,-0.58338,0.00026,13.76684]
[1776688894332,42.75,75166.51,2.42,-0.58338,0.00026,13.76684]
[1776688895219,42.76,75167.4,2.42,-0.58315,0.00026,13.76872]
[1776688897194,42.76,75169.28,2.42,-0.58266,0.00026,13.77267]
[1776688897236,42.76,75181.98,2.42,-0.57937,0.00026,13.79874]
[1776688898246,42.78,75186.14,2.42,-0.57825,0.00026,13.80736]
[1776688898289,42.78,75186.14,2.42,-0.57825,0.00026,13.80736]
[1776688899248,42.8,75189.58,2.42,-0.57732,0.00026,13.81449]
[1776688902797,42.82,75191.4,2.42,-0.5768,0.00026,13.81836]
[1776688902890,42.83,75192.76,2.42,-0.57643,0.00026,13.82114]
[1776688905085,42.84,75184.52,2.42,-0.57854,0.00026,13.80503]
[1776688906298,42.85,75177.06,2.42,-0.58046,0.00026,13.79009]
[1776688910736,42.85,75181.39,2.42,-0.57933,0.00026,13.79892]
[1776688912340,42.86,75189.49,2.42,-0.57723,0.00026,13.81504]
[1776688913349,42.86,75190.88,2.42,-0.57687,0.00026,13.81778]
[1776688919179,42.86,75187.91,2.42,-0.57763,0.00026,13.81201]
[1776688924440,42.86,75186.51,2.42,-0.57799,0.00026,13.80929]
[1776688928521,42.86,75182.93,2.42,-0.57892,0.00026,13.80212]
[1776688930469,42.86,75180.12,2.42,-0.57965,0.00026,13.79645]
[1776688935504,42.86,75178.79,2.42,-0.58,0.00026,13.7937]
[1776688939805,42.85,75173.38,2.42,-0.58141,0.00026,13.7826]
[1776688941903,42.85,75175.72,2.42,-0.58081,0.00026,13.78736]
[1776688947330,42.84,75173.74,2.42,-0.58133,0.00026,13.78319]
[1776688947687,42.84,75167.73,2.42,-0.58289,0.00026,13.77072]
[1776688951212,42.84,75166.95,2.42,-0.58309,0.00026,13.76905]
[1776688951314,42.84,75166.29,2.42,-0.58331,0.00026,13.76142]
[1776688951509,42.84,75166.29,2.42,-0.58331,0.00026,13.76142]
[1776688951626,42.84,75166.29,2.42,-0.5833,0.00026,13.76145]
[1776688953634,42.84,75160.26,2.42,-0.58485,0.00026,13.74872]
[1776688958171,42.84,75157.64,2.42,-0.58552,0.00026,13.74317]
[1776688960676,42.85,75157.63,2.42,-0.58552,0.00026,13.74318]
[1776688960715,42.85,75156.63,2.42,-0.58578,0.00026,13.74103]
[1776688963249,42.85,75161.29,2.42,-0.58457,0.00026,13.75103]
[1776688963707,42.85,75168.61,2.42,-0.58268,0.00026,13.76644]
[1776688964723,42.85,75168.61,2.42,-0.58268,0.00026,13.76644]
[1776688965263,42.85,75171.56,2.42,-0.58192,0.00026,13.77256]
[1776688971273,42.84,75170.77,2.42,-0.58213,0.00026,13.77087]
[1776688973114,42.84,75170.2,2.42,-0.58228,0.00026,13.76967]
[1776688973215,42.84,75168.91,2.42,-0.58262,0.00026,13.76697]
[1776688974253,42.84,75171.67,2.42,-0.58191,0.00026,13.77269]
[1776688974545,42.84,75171.67,2.42,-0.58191,0.00026,13.77269]
[1776688974562,42.84,75171.67,2.42,-0.58191,0.00026,13.77269]
[1776688974782,42.84,75172.06,2.42,-0.58181,0.00026,13.77351]
[1776688975496,42.84,75172.06,2.42,-0.58181,0.00026,13.77351]
[1776688976322,42.84,75187.62,2.42,-0.57778,0.00026,13.80496]
[1776688978340,42.84,75190.0,2.42,-0.57716,0.00026,13.80966]
[1776688979818,42.84,75187.33,2.42,-0.57785,0.00026,13.80441]
[1776688981112,42.84,75187.33,2.42,-0.57785,0.00026,13.80441]
[1776688981213,42.84,75177.37,2.42,-0.58043,0.00026,13.78443]
[1776688983272,42.84,75180.34,2.42,-0.57966,0.00026,13.79046]
[1776688984852,42.85,75185.64,2.42,-0.57829,0.00026,13.80108]
[1776688986866,42.84,75188.93,2.42,-0.57743,0.00026,13.80758]
[1776688987874,42.84,75184.78,2.42,-0.57851,0.00026,13.79935]
[1776688992907,42.85,75187.26,2.42,-0.57787,0.00026,13.8043]
[1776688997399,42.85,75189.38,2.42,-0.57731,0.00026,13.80849]
[1776688998130,42.85,75192.52,2.42,-0.5765,0.00026,13.81463]
[1776688999523,42.85,75192.5,2.42,-0.57651,0.00026,13.8146]
[1776688999958,42.85,75192.5,2.42,-0.57651,0.00026,13.8146]
[1776689001973,42.85,75195.95,2.42,-0.57561,0.00026,13.82128]
[1776689007006,42.85,75197.58,2.42,-0.57519,0.00026,13.8244]
[1776689012045,42.85,75198.65,2.42,-0.57495,0.00026,13.82025]
[1776689017105,42.85,75200.61,2.42,-0.57443,0.00026,13.82402]
[1776689021291,42.85,75209.64,2.42,-0.57209,0.00026,13.84097]
[1776689022856,42.85,75209.64,2.42,-0.57208,0.00026,13.841]
[1776689023360,42.88,75225.28,2.42,-0.56797,0.00026,13.86947]
[1776689023747,42.88,75225.28,2.42,-0.56797,0.00026,13.86947]
[1776689024349,42.9,75230.46,2.42,-0.56658,0.00026,13.87872]
[1776689025139,42.92,75230.46,2.42,-0.56656,0.00026,13.87888]
[1776689026281,42.92,75230.46,2.42,-0.56656,0.00026,13.87888]
[1776689026343,42.92,75230.75,2.42,-0.56648,0.00026,13.87939]
[1776689029262,42.92,75232.22,2.42,-0.56609,0.00026,13.88193]
[1776689029363,42.93,75232.84,2.42,-0.56593,0.00026,13.883]
[1776689032189,42.93,75235.44,2.42,-0.56525,0.00026,13.88745]
[1776689036338,42.93,75244.97,2.42,-0.56277,0.00026,13.90334]
[1776689037108,42.93,75244.97,2.42,-0.56277,0.00026,13.90334]
[1776689037226,42.93,75244.97,2.42,-0.56276,0.00026,13.90335]
[1776689040300,42.94,75247.32,2.42,-0.56215,0.00026,13.90719]
[1776689040350,42.94,75254.84,2.42,-0.56019,0.00026,13.91921]
[1776689041379,42.94,75250.76,2.42,-0.56125,0.00026,13.91273]
[1776689046391,42.93,75250.93,2.42,-0.56121,0.00026,13.91299]
[1776689046393,42.93,75256.42,2.42,-0.55978,0.00026,13.92168]
[1776689052331,42.92,75258.46,2.42,-0.55927,0.00026,13.92475]
[1776689057366,42.91,75257.09,2.42,-0.55964,0.00026,13.92255]
[1776689062403,42.91,75256.29,2.42,-0.55985,0.00026,13.92128]
[1776689067437,42.91,75259.18,2.42,-0.5591,0.00026,13.92577]
[1776689072471,42.9,75261.25,2.42,-0.5586,0.00026,13.92276]
[1776689078882,42.9,75262.3,2.42,-0.55833,0.00026,13.92435]
[1776689084555,42.89,75264.73,2.42,-0.55772,0.00026,13.92797]
[1776689087211,42.89,75266.29,2.42,-0.55731,0.00026,13.93032]
[1776689089146,42.88,75257.13,2.42,-0.55971,0.00026,13.91618]
[1776689091301,42.88,75256.63,2.42,-0.55984,0.00026,13.91539]
[1776689092398,42.88,75253.91,2.42,-0.56055,0.00026,13.9111]
[1776689095401,42.88,75251.73,2.42,-0.56112,0.00026,13.90763]
[1776689095502,42.88,75250.23,2.42,-0.56151,0.00026,13.90523]
[1776689099165,42.88,75237.91,2.42,-0.56472,0.00026,13.88498]
[1776689100003,42.88,75237.91,2.42,-0.56472,0.00026,13.88498]
[1776689100412,42.88,75233.56,2.42,-0.56585,0.00026,13.87762]
[1776689101324,42.88,75240.05,2.42,-0.56416,0.00026,13.88858]
[1776689102282,42.88,75240.05,2.42,-0.56416,0.00026,13.88858]
[1776689102471,42.89,75247.15,2.42,-0.5623,0.00026,13.90028]
[1776689103379,42.89,75251.74,2.42,-0.56111,0.00026,13.90768]
[1776689104305,42.89,75251.74,2.42,-0.56111,0.00026,13.90768]
[1776689104407,42.89,75264.94,2.42,-0.55767,0.00026,13.92827]
[1776689104700,42.89,75264.94,2.42,-0.55767,0.00026,13.92827]
[1776689106502,42.89,75269.72,2.42,-0.55642,0.00026,13.93547]
[1776689110353,42.89,75274.08,2.42,-0.55528,0.00026,13.94192]
[1776689110861,42.89,75274.08,2.42,-0.55528,0.00026,13.94192]
[1776689110955,42.89,75274.26,2.42,-0.55523,0.00026,13.94218]
[1776689115778,42.89,75269.16,2.42,-0.55656,0.00026,13.93463]
[1776689116785,42.89,75265.07,2.42,-0.55763,0.00026,13.92846]
[1776689118396,42.89,75261.79,2.42,-0.55849,0.00026,13.92344]
[1776689119806,42.88,75265.09,2.42,-0.55763,0.00026,13.92847]
[1776689125316,42.88,75266.95,2.42,-0.55716,0.00026,13.93124]
[1776689127861,42.87,75261.79,2.42,-0.55851,0.00026,13.92335]
[1776689129470,42.87,75261.79,2.42,-0.55851,0.00026,13.92335]
[1776689128869,42.87,75264.29,2.42,-0.55786,0.00026,13.92717]
[1776689129875,42.87,75266.62,2.42,-0.55725,0.00026,13.93071]
[1776689130882,42.87,75271.49,2.42,-0.55598,0.00026,13.93799]
[1776689131997,42.87,75274.75,2.42,-0.55516,0.00026,13.93661]
[1776689133215,42.87,75274.75,2.42,-0.55516,0.00026,13.93661]
[1776689133317,42.87,75270.75,2.42,-0.5562,0.00026,13.9307]
[1776689138745,42.86,75271.23,2.42,-0.55609,0.00026,13.93137]
[1776689144891,42.86,75271.0,2.42,-0.55615,0.00026,13.931]
[1776689145976,42.86,75271.0,2.42,-0.55615,0.00026,13.93099]
[1776689146047,42.86,75271.0,2.42,-0.55615,0.00026,13.93099]
[1776689146320,42.86,75262.78,2.42,-0.5583,0.00026,13.91857]
[1776689148055,42.86,75249.48,2.42,-0.56177,0.00026,13.89766]
[1776689148667,42.86,75249.48,2.42,-0.56177,0.00026,13.89766]
[1776689149461,42.86,75252.45,2.42,-0.56099,0.00026,13.90243]
[1776689154773,42.86,75254.67,2.42,-0.56041,0.00026,13.90597]
[1776689156092,42.86,75263.13,2.42,-0.5582,0.00026,13.91915]
[1776689156836,42.86,75263.13,2.42,-0.5582,0.00026,13.91915]
[1776689157098,42.86,75267.14,2.42,-0.55716,0.00026,13.92524]
[1776689160553,42.86,75268.74,2.42,-0.55674,0.00026,13.92764]
[1776689160563,42.86,75267.34,2.42,-0.55711,0.00026,13.92553]
[1776689162344,42.86,75274.05,2.42,-0.55536,0.00026,13.9355]
[1776689164421,42.86,75271.09,2.42,-0.55613,0.00026,13.93112]
[1776689169182,42.85,75268.54,2.42,-0.55681,0.00026,13.92727]
[1776689171607,42.85,75268.8,2.42,-0.55674,0.00026,13.92765]
[1776689172378,42.85,75269.3,2.42,-0.55661,0.00026,13.92839]
[1776689173231,42.85,75265.19,2.42,-0.55768,0.00026,13.92219]
[1776689174250,42.85,75265.19,2.42,-0.55768,0.00026,13.92219]
[1776689174267,42.85,75265.94,2.42,-0.55749,0.00026,13.92332]
[1776689180201,42.84,75268.36,2.42,-0.55686,0.00026,13.92694]
[1776689185622,42.84,75269.17,2.42,-0.55666,0.00026,13.92812]
[1776689186457,42.84,75269.17,2.42,-0.55666,0.00026,13.92812]
[1776689186552,42.84,75269.17,2.42,-0.55666,0.00026,13.92812]
[1776689186582,42.84,75281.73,2.42,-0.55338,0.00026,13.94646]
[1776689187404,42.84,75284.47,2.42,-0.55266,0.00026,13.95034]
[1776689188561,42.84,75277.85,2.42,-0.55439,0.00026,13.94089]
[1776689190484,42.84,75276.64,2.42,-0.55471,0.00026,13.93912]
[1776689190545,42.83,75275.01,2.42,-0.55514,0.00026,13.93674]
[1776689196381,42.83,75277.33,2.42,-0.55456,0.00026,13.93394]
[1776689201413,42.83,75278.45,2.42,-0.55427,0.00026,13.93555]
[1776689205441,42.83,75273.58,2.42,-0.55555,0.00026,13.92844]
[1776689210477,42.83,75272.1,2.42,-0.55594,0.00026,13.92622]
[1776689215511,42.82,75265.23,2.42,-0.55774,0.00026,13.91586]
[1776689220552,42.82,75266.58,2.42,-0.5574,0.00026,13.91786]
[1776689221640,42.82,75270.44,2.42,-0.55639,0.00026,13.92366]
[1776689222744,42.81,75270.44,2.42,-0.55639,0.00026,13.92366]
[1776689223567,42.81,75272.77,2.42,-0.55578,0.00026,13.92712]
[1776689224574,42.81,75262.29,2.42,-0.55853,0.00026,13.91128]
[1776689225580,42.81,75261.07,2.42,-0.55885,0.00026,13.90939]
[1776689226589,42.81,75266.35,2.42,-0.55747,0.00026,13.91747]
[1776689227347,42.81,75266.35,2.42,-0.55747,0.00026,13.91747]
[1776689227594,42.81,75270.37,2.42,-0.55642,0.00026,13.92353]
[1776689228603,42.81,75267.07,2.42,-0.55728,0.00026,13.91856]
[1776689231624,42.81,75270.1,2.42,-0.55649,0.00026,13.9231]
[1776689236660,42.81,75271.2,2.42,-0.55621,0.00026,13.92473]
[1776689242629,42.81,75269.78,2.42,-0.55658,0.00026,13.9226]
[1776689247736,42.8,75268.08,2.42,-0.55703,0.00026,13.92]
[1776689252016,42.8,75269.2,2.42,-0.55674,0.00026,13.92167]
[1776689252041,42.8,75264.86,2.42,-0.55791,0.00026,13.9089]
[1776689252807,42.79,75257.41,2.42,-0.55986,0.00026,13.89735]
[1776689254261,42.79,75257.41,2.42,-0.55986,0.00026,13.89735]
[1776689254362,42.79,75257.14,2.42,-0.55993,0.00026,13.89692]
[1776689259708,42.79,75257.7,2.42,-0.55979,0.00026,13.89779]
[1776689259819,42.79,75257.7,2.42,-0.55979,0.00026,13.89779]
[1776689260705,42.79,75257.7,2.42,-0.55979,0.00026,13.89779]
[1776689260827,42.79,75262.67,2.42,-0.55849,0.00026,13.90552]
[1776689263600,42.79,75265.54,2.42,-0.55774,0.00026,13.9099]
[1776689268882,42.79,75264.66,2.42,-0.55797,0.00026,13.90856]
[1776689273917,42.79,75266.9,2.42,-0.55738,0.00026,13.91198]
[1776689279294,42.79,75269.12,2.42,-0.5568,0.00026,13.91534]
[1776689284995,42.8,75269.41,2.42,-0.55672,0.00026,13.91581]
[1776689288017,42.8,75272.27,2.42,-0.55597,0.00026,13.92008]
[1776689293050,42.79,75271.76,2.42,-0.5561,0.00026,13.9193]
[1776689299092,42.79,75273.54,2.42,-0.55564,0.00026,13.92191]
[1776689304127,42.79,75274.61,2.42,-0.55537,0.00026,13.92346]
[1776689305134,42.79,75277.21,2.42,-0.55469,0.00026,13.92726]
[1776689307628,42.78,75272.77,2.42,-0.55586,0.00026,13.92073]
[1776689309163,42.78,75263.96,2.42,-0.55816,0.00026,13.90743]
[1776689314200,42.78,75263.25,2.42,-0.55839,0.00026,13.90011]
[1776689318227,42.78,75266.59,2.42,-0.55751,0.00026,13.90521]
[1776689320652,42.78,75270.03,2.42,-0.55661,0.00026,13.9104]
[1776689324268,42.77,75272.59,2.42,-0.55596,0.00026,13.91414]
[1776689325250,42.77,75272.59,2.42,-0.55596,0.00026,13.91414]
[1776689325669,42.76,75278.51,2.42,-0.55441,0.00026,13.9228]
[1776689327184,42.76,75278.51,2.42,-0.55441,0.00026,13.9228]
[1776689327290,42.76,75285.01,2.42,-0.5527,0.00026,13.9321]
[1776689333398,42.76,75282.96,2.42,-0.55325,0.00026,13.92918]
[1776689334580,42.76,75283.14,2.42,-0.5532,0.00026,13.92943]
[1776689338598,42.76,75287.26,2.42,-0.55212,0.00026,13.93521]
[1776689338853,42.76,75287.26,2.42,-0.55212,0.00026,13.93521]
[1776689338883,42.76,75287.26,2.42,-0.55212,0.00026,13.93521]
[1776689339625,42.76,75287.26,2.42,-0.55212,0.00026,13.93521]
[1776689339662,42.76,75299.76,2.42,-0.54884,0.00026,13.95221]
[1776689339792,42.76,75299.76,2.42,-0.54884,0.00026,13.95221]
[1776689340383,42.76,75299.76,2.42,-0.54884,0.00026,13.95221]
[1776689341391,42.76,75301.34,2.42,-0.54842,0.00026,13.95429]
[1776689342290,42.76,75301.34,2.42,-0.54842,0.00026,13.95429]
[1776689343737,42.76,75302.72,2.42,-0.54806,0.00026,13.95609]
[1776689343720,42.76,75310.52,2.42,-0.54601,0.00026,13.96609]
[1776689343794,42.76,75310.52,2.42,-0.54601,0.00026,13.96609]
[1776689343813,42.76,75310.52,2.42,-0.54601,0.00026,13.96609]
[1776689343846,42.76,75310.52,2.42,-0.54601,0.00026,13.96609]
[1776689343867,42.76,75310.52,2.42,-0.54601,0.00026,13.96609]
[1776689343871,42.76,75310.52,2.42,-0.54601,0.00026,13.96609]
[1776689344673,42.76,75310.52,2.42,-0.54601,0.00026,13.96609]
[1776689344773,42.76,75313.34,2.42,-0.54526,0.00026,13.96962]
[1776689348786,42.76,75321.83,2.42,-0.54302,0.00026,13.97995]
[1776689350455,42.77,75326.02,2.42,-0.54192,0.00026,13.98487]
[1776689351463,42.76,75329.22,2.42,-0.54108,0.00026,13.98855]
[1776689353760,42.76,75339.17,2.42,-0.53846,0.00026,13.99962]
[1776689354241,42.76,75339.17,2.42,-0.53846,0.00026,13.99962]
[1776689354298,42.76,75339.17,2.42,-0.53846,0.00026,13.99962]
[1776689354671,42.76,75342.87,2.42,-0.53749,0.00026,14.00359]
[1776689356496,42.76,75347.49,2.42,-0.53627,0.00026,14.00842]
[1776689356972,42.76,75347.49,2.42,-0.53627,0.00026,14.00842]
[1776689357784,42.76,75349.21,2.42,-0.53582,0.00026,14.01018]
[1776689358563,42.76,75346.35,2.42,-0.53657,0.00026,14.00724]
[1776689363461,42.76,75348.1,2.42,-0.53611,0.00026,14.00904]
[1776689363772,42.76,75344.03,2.42,-0.53718,0.00026,14.00481]
[1776689365795,42.76,75339.46,2.42,-0.53839,0.00026,13.99993]
[1776689367649,42.76,75342.08,2.42,-0.5377,0.00026,14.00274]
[1776689370800,42.76,75345.3,2.42,-0.53685,0.00026,14.00614]
[1776689375832,42.76,75346.62,2.42,-0.53652,0.00026,14.00136]
[1776689380726,42.76,75341.27,2.42,-0.53793,0.00026,13.99572]
[1776689382785,42.76,75338.42,2.42,-0.53868,0.00026,13.99264]
[1776689387803,42.76,75339.17,2.42,-0.53849,0.00026,13.99345]
[1776689392829,42.76,75337.0,2.42,-0.53906,0.00026,13.99108]
[1776689398363,42.75,75337.1,2.42,-0.53904,0.00026,13.99119]
[1776689401831,42.75,75339.81,2.42,-0.53832,0.00026,13.99413]
[1776689405848,42.75,75343.53,2.42,-0.53734,0.00026,13.9981]
[1776689410887,42.75,75343.99,2.42,-0.53722,0.00026,13.99858]
[1776689413692,42.75,75345.74,2.42,-0.53676,0.00026,14.00042]
[1776689413815,42.75,75352.06,2.42,-0.53509,0.00026,14.00689]
[1776689414434,42.75,75352.06,2.42,-0.53509,0.00026,14.00689]
[1776689414504,42.75,75352.06,2.42,-0.53509,0.00026,14.00689]
[1776689414561,42.75,75352.06,2.42,-0.53509,0.00026,14.00689]
[1776689414597,42.75,75359.76,2.42,-0.53306,0.00026,14.01444]
[1776689415017,42.75,75370.1,2.42,-0.53033,0.00026,14.02402]
[1776689416563,42.75,75370.1,2.42,-0.53033,0.00026,14.02402]
[1776689416627,42.75,75370.1,2.42,-0.53033,0.00026,14.02402]
[1776689416629,42.75,75370.66,2.42,-0.53019,0.00026,14.02451]
[1776689417776,42.75,75374.96,2.42,-0.52906,0.00026,14.02828]
[1776689418719,42.75,75374.96,2.42,-0.52906,0.00026,14.02828]
[1776689418752,42.75,75374.96,2.42,-0.52906,0.00026,14.02828]
[1776689418793,42.75,75374.96,2.42,-0.52906,0.00026,14.02828]
[1776689418821,42.74,75379.56,2.42,-0.52785,0.00026,14.03218]
[1776689418891,42.74,75379.56,2.42,-0.52785,0.00026,14.03218]
[1776689418950,42.74,75379.56,2.42,-0.52785,0.00026,14.03218]
[1776689419072,42.74,75379.56,2.42,-0.52785,0.00026,14.03218]
[1776689419174,42.73,75383.37,2.42,-0.52685,0.00026,14.0353]
[1776689419976,42.73,75383.37,2.42,-0.52685,0.00026,14.0353]
[1776689420025,42.73,75383.37,2.42,-0.52685,0.00026,14.0353]
[1776689420131,42.73,75387.76,2.42,-0.52569,0.00026,14.03881]
[1776689421626,42.73,75387.76,2.42,-0.52569,0.00026,14.03881]
[1776689421722,42.72,75389.78,2.42,-0.52516,0.00026,14.04038]
[1776689424730,42.71,75385.32,2.42,-0.52635,0.00026,14.03684]
[1776689425894,42.71,75383.9,2.42,-0.52673,0.00026,14.03569]
[1776689426796,42.69,75378.37,2.42,-0.5282,0.00026,14.03107]
[1776689427766,42.68,75374.73,2.42,-0.52918,0.00026,14.02792]
[1776689428880,42.68,75377.61,2.42,-0.52842,0.00026,14.0304]
[1776689429804,42.68,75372.24,2.42,-0.52984,0.00026,14.02574]
[1776689431564,42.68,75368.94,2.42,-0.53073,0.00026,14.01665]
[1776689432833,42.68,75365.08,2.42,-0.53175,0.00026,14.01311]
[1776689433973,42.68,75364.66,2.42,-0.53186,0.00026,14.01272]
[1776689434668,42.68,75364.9,2.42,-0.53179,0.00026,14.01295]
[1776689435837,42.68,75371.54,2.42,-0.53004,0.00026,14.01898]
[1776689436807,42.68,75376.87,2.42,-0.52863,0.00026,14.02363]
[1776689437843,42.68,75382.32,2.42,-0.52718,0.00026,14.0282]
[1776689438854,42.68,75379.05,2.42,-0.52805,0.00026,14.02548]
[1776689439866,42.68,75373.46,2.42,-0.52953,0.00026,14.02068]
[1776689444885,42.68,75375.74,2.42,-0.52893,0.00026,14.02266]
[1776689445879,42.68,75366.55,2.42,-0.53136,0.00026,14.01447]
[1776689446808,42.68,75363.37,2.42,-0.5322,0.00026,14.01152]
[1776689447824,42.68,75372.19,2.42,-0.52986,0.00026,14.01956]
[1776689448903,42.68,75374.98,2.42,-0.52913,0.00026,14.02201]
[1776689451723,42.68,75378.36,2.42,-0.52823,0.00026,14.0249]
[1776689452865,42.68,75382.34,2.42,-0.52718,0.00026,14.02822]
[1776689454326,42.68,75382.22,2.42,-0.52721,0.00026,14.02812]
[1776689454575,42.68,75383.4,2.42,-0.5269,0.00026,14.02909]
[1776689455213,42.68,75383.4,2.42,-0.5269,0.00026,14.02909]
[1776689455668,42.68,75386.0,2.42,-0.52621,0.00026,14.03119]
[1776689456833,42.68,75390.13,2.42,-0.52512,0.00026,14.03443]
[1776689458808,42.67,75395.13,2.42,-0.5238,0.00026,14.03822]
[1776689460899,42.65,75399.85,2.42,-0.52257,0.00026,14.04162]
[1776689463828,42.62,75403.66,2.42,-0.52157,0.00027,14.04427]
[1776689465844,42.62,75395.45,2.42,-0.52376,0.00027,14.03837]
[1776689466782,42.61,75388.66,2.42,-0.52556,0.00027,14.03318]
[1776689467112,42.61,75388.66,2.42,-0.52556,0.00027,14.03318]
[1776689467900,42.61,75381.99,2.42,-0.52732,0.00026,14.0278]
[1776689469625,42.61,75384.84,2.42,-0.52657,0.00027,14.03013]
[1776689473958,42.62,75385.06,2.42,-0.52651,0.00027,14.03031]
[1776689473988,42.62,75385.06,2.42,-0.52651,0.00027,14.03031]
[1776689474332,42.61,75385.06,2.42,-0.52651,0.00027,14.03031]
[1776689475959,42.61,75385.0,2.42,-0.52653,0.00027,14.03026]
[1776689476347,42.61,75384.98,2.42,-0.52653,0.00027,14.03025]
[1776689477537,42.62,75377.21,2.42,-0.52859,0.00026,14.02378]
[1776689479400,42.61,75372.81,2.42,-0.52976,0.00026,14.01996]
[1776689482072,42.61,75372.57,2.42,-0.52982,0.00026,14.01975]
[1776689482322,42.61,75372.57,2.42,-0.52982,0.00026,14.01975]
[1776689482454,42.61,75372.57,2.42,-0.52982,0.00026,14.01975]
[1776689482492,42.61,75364.94,2.42,-0.53184,0.00026,14.01282]
[1776689484840,42.61,75364.94,2.42,-0.53184,0.00026,14.01282]
[1776689484941,42.61,75358.47,2.42,-0.53356,0.00026,14.00666]
[1776689488028,42.61,75359.97,2.42,-0.53316,0.00026,14.0081]
[1776689488324,42.61,75359.97,2.42,-0.53316,0.00026,14.0081]
[1776689488944,42.61,75354.62,2.42,-0.53458,0.00026,14.00287]
[1776689489936,42.61,75350.32,2.42,-0.53571,0.00026,13.99854]
[1776689491539,42.61,75349.83,2.42,-0.53584,0.00026,13.99804]
[1776689491907,42.61,75349.76,2.42,-0.53588,0.00026,13.99181]
[1776689494834,42.61,75342.7,2.42,-0.53775,0.00026,13.98442]
[1776689498328,42.62,75343.83,2.42,-0.53745,0.00026,13.98563]
[1776689498873,42.62,75344.05,2.42,-0.53739,0.00026,13.98586]
[1776689503917,42.62,75344.56,2.42,-0.53725,0.00026,13.98641]
[1776689507997,42.62,75341.06,2.42,-0.53818,0.00026,13.98267]
[1776689510902,42.62,75346.6,2.42,-0.53671,0.00026,13.98855]
[1776689513966,42.62,75349.93,2.42,-0.53583,0.00026,13.992]
[1776689517975,42.62,75346.43,2.42,-0.53675,0.00026,13.98839]
[1776689522979,42.62,75347.22,2.42,-0.53654,0.00026,13.98921]
[1776689526019,42.62,75350.0,2.42,-0.53581,0.00026,13.99209]
[1776689526703,42.62,75350.0,2.42,-0.53581,0.00026,13.99209]
[1776689526933,42.62,75351.16,2.42,-0.5355,0.00026,13.99327]
[1776689527900,42.62,75351.16,2.42,-0.5355,0.00026,13.99327]
[1776689527920,42.62,75351.16,2.42,-0.5355,0.00026,13.99327]
[1776689527981,42.62,75351.16,2.42,-0.5355,0.00026,13.99327]
[1776689527954,42.62,75358.74,2.42,-0.53349,0.00026,14.0008]
[1776689528021,42.62,75358.74,2.42,-0.53349,0.00026,14.0008]
[1776689528815,42.62,75369.56,2.42,-0.53063,0.00026,14.01093]
[1776689530911,42.63,75369.56,2.42,-0.53062,0.00026,14.01094]
[1776689530880,42.63,75372.09,2.42,-0.52995,0.00026,14.0132]
[1776689531734,42.63,75372.09,2.42,-0.52995,0.00026,14.01321]
[1776689533748,42.63,75369.19,2.42,-0.53072,0.00026,14.01061]
[1776689534904,42.63,75369.19,2.42,-0.53072,0.00026,14.01061]
[1776689535867,42.63,75370.0,2.42,-0.5305,0.00026,14.01134]
[1776689539978,42.63,75367.07,2.42,-0.53128,0.00026,14.00869]
[1776689544996,42.64,75364.97,2.42,-0.53183,0.00026,14.00676]
[1776689550016,42.64,75365.91,2.42,-0.53158,0.00026,14.00764]
[1776689550974,42.64,75363.06,2.42,-0.53233,0.00026,14.00499]
[1776689556001,42.65,75363.27,2.42,-0.53229,0.00026,13.99905]
[1776689559951,42.65,75357.89,2.42,-0.53371,0.00026,13.99391]
[1776689561014,42.65,75357.89,2.42,-0.53371,0.00026,13.99391]
[1776689561489,42.66,75357.8,2.42,-0.53373,0.00026,13.99383]
[1776689561951,42.66,75337.1,2.42,-0.53921,0.00026,13.97234]
[1776689562956,42.66,75337.1,2.42,-0.5392,0.00026,13.97234]
[1776689563983,42.66,75328.13,2.42,-0.54157,0.00026,13.96222]
[1776689564044,42.66,75328.13,2.42,-0.54157,0.00026,13.96222]
[1776689564098,42.66,75328.13,2.42,-0.54157,0.00026,13.96222]
[1776689564264,42.66,75328.13,2.42,-0.54157,0.00026,13.96222]
[1776689564465,42.66,75328.13,2.42,-0.54157,0.00026,13.96222]
[1776689565001,42.66,75314.01,2.42,-0.5453,0.00026,13.94529]
[1776689567003,42.66,75308.43,2.42,-0.54677,0.00026,13.93827]
[1776689567251,42.66,75308.43,2.42,-0.54677,0.00026,13.93827]
[1776689567991,42.66,75321.29,2.42,-0.54338,0.00026,13.95419]
[1776689568996,42.67,75328.28,2.42,-0.54153,0.00026,13.96242]
[1776689569573,42.67,75328.28,2.42,-0.54153,0.00026,13.96242]
[1776689570014,42.67,75331.5,2.42,-0.54067,0.00026,13.96612]
[1776689575053,42.67,75333.08,2.42,-0.54025,0.00026,13.96793]
[1776689580071,42.68,75333.66,2.42,-0.54009,0.00026,13.9686]
[1776689582886,42.68,75337.72,2.42,-0.53901,0.00026,13.97312]
[1776689585049,42.68,75340.6,2.42,-0.53825,0.00026,13.97626]
[1776689586954,42.68,75334.28,2.42,-0.53992,0.00026,13.96932]
[1776689591980,42.69,75335.22,2.42,-0.53967,0.00026,13.97039]
[1776689595031,42.69,75338.47,2.42,-0.5388,0.00026,13.97398]
[1776689600043,42.7,75338.78,2.42,-0.53872,0.00026,13.97433]
[1776689605044,42.7,75339.71,2.42,-0.53847,0.00026,13.97536]
[1776689607976,42.7,75345.24,2.42,-0.537,0.00026,13.98127]
[1776689609050,42.71,75349.44,2.42,-0.53589,0.00026,13.98563]
[1776689609802,42.71,75349.44,2.42,-0.53589,0.00026,13.98563]
[1776689610084,42.71,75348.13,2.42,-0.53624,0.00026,13.98428]
[1776689615104,42.71,75345.82,2.42,-0.53686,0.00026,13.97573]
[1776689620256,42.71,75346.78,2.42,-0.53661,0.00026,13.97673]
[1776689625292,42.71,75346.79,2.42,-0.5366,0.00026,13.97675]
[1776689629393,42.71,75346.35,2.42,-0.53672,0.00026,13.9763]
[1776689629988,42.71,75346.89,2.42,-0.53658,0.00026,13.97686]
[1776689631079,42.71,75353.32,2.42,-0.53488,0.00026,13.98342]
[1776689636104,42.71,75352.07,2.42,-0.53521,0.00026,13.98216]
[1776689638053,42.71,75348.54,2.42,-0.53614,0.00026,13.97857]
[1776689639034,42.71,75345.93,2.42,-0.53683,0.00026,13.97586]
[1776689643110,42.71,75343.19,2.42,-0.53755,0.00026,13.97298]
[1776689645413,42.72,75344.49,2.42,-0.53721,0.00026,13.97436]
[1776689646072,42.72,75337.03,2.42,-0.53918,0.00026,13.96633]
[1776689646827,42.72,75331.44,2.42,-0.54065,0.00026,13.96009]
[1776689648633,42.72,75331.16,2.42,-0.54073,0.00026,13.95978]
[1776689649043,42.72,75331.14,2.42,-0.54073,0.00026,13.95976]
[1776689651117,42.72,75328.49,2.42,-0.54143,0.00026,13.95673]
[1776689654057,42.71,75331.24,2.42,-0.54071,0.00026,13.95985]
[1776689659200,42.71,75333.71,2.42,-0.54007,0.00026,13.96261]
[1776689664241,42.7,75334.84,2.42,-0.53977,0.00026,13.96384]
[1776689669331,42.69,75335.91,2.42,-0.5395,0.00026,13.96501]
[1776689672065,42.69,75332.7,2.42,-0.54037,0.00026,13.95524]
[1776689677579,42.68,75332.56,2.42,-0.54042,0.00026,13.95505]
[1776689679063,42.68,75335.96,2.42,-0.53952,0.00026,13.95885]
[1776689684103,42.68,75336.99,2.42,-0.53925,0.00026,13.95997]
[1776689686095,42.67,75342.94,2.42,-0.53768,0.00026,13.96641]
[1776689687093,42.67,75348.34,2.42,-0.53625,0.00026,13.97207]
[1776689689094,42.68,75348.85,2.42,-0.53611,0.00026,13.97261]
[1776689691060,42.68,75344.92,2.42,-0.53715,0.00026,13.96852]
[1776689692118,42.68,75341.21,2.42,-0.53814,0.00026,13.96457]
[1776689693104,42.68,75336.72,2.42,-0.53932,0.00026,13.95968]
[1776689694116,42.68,75334.02,2.42,-0.54004,0.00026,13.95667]
[1776689698172,42.67,75336.99,2.42,-0.53926,0.00026,13.95995]
[1776689700166,42.67,75340.2,2.42,-0.53841,0.00026,13.96345]
[1776689701178,42.67,75344.27,2.42,-0.53733,0.00026,13.96781]
[1776689703058,42.67,75341.18,2.42,-0.53815,0.00026,13.96451]
[1776689705020,42.67,75344.15,2.42,-0.53736,0.00026,13.96769]
[1776689710030,42.68,75344.78,2.42,-0.53719,0.00026,13.96837]
[1776689715060,42.68,75344.79,2.42,-0.53718,0.00026,13.96839]
[1776689720120,42.68,75345.15,2.42,-0.53709,0.00026,13.96878]
[1776689722160,42.69,75339.46,2.42,-0.53859,0.00026,13.96271]
[1776689723133,42.69,75329.99,2.42,-0.54109,0.00026,13.95215]
[1776689724122,42.69,75325.89,2.42,-0.54218,0.00026,13.9474]
[1776689725114,42.69,75325.89,2.42,-0.54218,0.00026,13.9474]
[1776689726118,42.68,75322.83,2.42,-0.54299,0.00026,13.94378]
[1776689730145,42.68,75319.91,2.42,-0.54376,0.00026,13.94028]
[1776689732160,42.68,75312.95,2.42,-0.54563,0.00026,13.92555]
[1776689733167,42.68,75308.26,2.42,-0.54686,0.00026,13.91963]
[1776689738203,42.68,75307.42,2.42,-0.54708,0.00026,13.91856]
[1776689740262,42.68,75307.24,2.42,-0.54713,0.00026,13.91833]
[1776689741231,42.68,75306.31,2.42,-0.54738,0.00026,13.91714]
[1776689742230,42.68,75303.1,2.42,-0.54822,0.00026,13.91297]
[1776689743424,42.68,75302.79,2.42,-0.54831,0.00026,13.91256]
[1776689743656,42.69,75303.13,2.42,-0.54821,0.00026,13.91301]
[1776689747265,42.69,75296.83,2.42,-0.54988,0.00026,13.90466]
[1776689750775,42.69,75294.01,2.42,-0.55061,0.00026,13.90086]
[1776689753733,42.69,75293.91,2.42,-0.55064,0.00026,13.90073]
[1776689758815,42.7,75293.21,2.42,-0.55081,0.00026,13.89982]
[1776689758949,42.7,75293.21,2.42,-0.55081,0.00026,13.89982]
[1776689758959,42.7,75293.21,2.42,-0.55081,0.00026,13.89982]
[1776689759149,42.7,75293.21,2.42,-0.55081,0.00026,13.89982]
[1776689759155,42.7,75289.49,2.42,-0.55179,0.00026,13.89469]
[1776689760792,42.7,75289.49,2.42,-0.55179,0.00026,13.89469]
[1776689760985,42.7,75289.49,2.42,-0.55179,0.00026,13.89469]
[1776689760996,42.7,75289.49,2.42,-0.55179,0.00026,13.89469]
[1776689761101,42.7,75289.49,2.42,-0.55179,0.00026,13.89469]
[1776689761147,42.7,75289.49,2.42,-0.55179,0.00026,13.89469]
[1776689761158,42.7,75289.49,2.42,-0.55179,0.00026,13.89469]
[1776689761203,42.7,75287.88,2.42,-0.55222,0.00026,13.89245]
[1776689762119,42.7,75287.88,2.42,-0.55222,0.00026,13.89245]
[1776689762159,42.7,75280.73,2.42,-0.5541,0.00026,13.88228]
[1776689763377,42.7,75277.83,2.42,-0.55487,0.00026,13.87807]
[1776689765409,42.7,75266.84,2.42,-0.55776,0.00026,13.86165]
[1776689766567,42.7,75266.84,2.42,-0.55776,0.00026,13.86165]
[1776689766804,42.7,75278.97,2.42,-0.55456,0.00026,13.87975]
[1776689769137,42.7,75280.93,2.42,-0.55405,0.00026,13.88259]
[1776689771476,42.71,75278.87,2.42,-0.55459,0.00026,13.87961]
[1776689771544,42.71,75267.79,2.42,-0.55751,0.00026,13.86313]
[1776689773031,42.7,75263.61,2.42,-0.55861,0.00026,13.85671]
[1776689773462,42.7,75263.61,2.42,-0.55861,0.00026,13.85671]
[1776689773556,42.7,75263.12,2.42,-0.55874,0.00026,13.85595]
[1776689778024,42.7,75262.56,2.42,-0.55889,0.00026,13.85507]
[1776689779207,42.7,75253.89,2.42,-0.56117,0.00026,13.84137]
[1776689784529,42.7,75252.64,2.42,-0.56149,0.00026,13.83938]
[1776689789565,42.71,75250.99,2.42,-0.56192,0.00026,13.83673]
[1776689794600,42.71,75249.44,2.42,-0.56236,0.00026,13.82802]
[1776689799635,42.71,75249.47,2.42,-0.56234,0.00026,13.82809]
[1776689804739,42.71,75250.33,2.42,-0.56212,0.00026,13.8295]
[1776689804841,42.71,75245.74,2.42,-0.56332,0.00026,13.82197]
[1776689810535,42.72,75247.12,2.42,-0.56294,0.00026,13.82435]
[1776689816656,42.73,75245.71,2.42,-0.56331,0.00026,13.82205]
[1776689820120,42.72,75250.33,2.42,-0.5621,0.00026,13.8296]
[1776689822108,42.72,75257.17,2.42,-0.5603,0.00026,13.84056]
[1776689823160,42.72,75266.57,2.42,-0.55783,0.00026,13.85518]
[1776689823710,42.72,75266.57,2.42,-0.55783,0.00026,13.85518]
[1776689823850,42.72,75269.43,2.42,-0.55708,0.00026,13.85953]
[1776689824907,42.72,75272.01,2.42,-0.5564,0.00026,13.86341]
[1776689828708,42.72,75273.68,2.42,-0.55596,0.00026,13.86591]
[1776689828844,42.72,75273.7,2.42,-0.55595,0.00026,13.86594]
[1776689834210,42.72,75273.9,2.42,-0.5559,0.00026,13.86624]
[1776689835893,42.72,75276.5,2.42,-0.55521,0.00026,13.87008]
[1776689838914,42.72,75280.76,2.42,-0.55409,0.00026,13.87628]
[1776689840238,42.72,75275.38,2.42,-0.55551,0.00026,13.86843]
[1776689842267,42.72,75270.51,2.42,-0.55679,0.00026,13.86118]
[1776689844956,42.72,75275.23,2.42,-0.55555,0.00026,13.86822]
[1776689845963,42.72,75278.22,2.42,-0.55476,0.00026,13.8726]
[1776689851261,42.72,75277.81,2.42,-0.55487,0.00026,13.872]
[1776689856382,42.72,75278.01,2.42,-0.55484,0.00026,13.86609]
[1776689862075,42.72,75279.09,2.42,-0.55456,0.00026,13.86765]
[1776689865096,42.72,75272.76,2.42,-0.55623,0.00026,13.85833]
[1776689870131,42.72,75273.11,2.42,-0.55613,0.00026,13.85886]
[1776689872145,42.72,75268.7,2.42,-0.55729,0.00026,13.85224]
[1776689874720,42.72,75266.79,2.42,-0.5578,0.00026,13.84933]
[1776689875166,42.72,75266.87,2.42,-0.55778,0.00026,13.84945]
[1776689876173,42.72,75261.69,2.42,-0.55914,0.00026,13.84147]
[1776689876721,42.72,75261.69,2.42,-0.55914,0.00026,13.84147]
[1776689877180,42.72,75262.19,2.42,-0.55901,0.00026,13.84224]
[1776689882216,42.72,75259.97,2.42,-0.5596,0.00026,13.83876]
[1776689883251,42.72,75259.97,2.42,-0.5596,0.00026,13.83876]
[1776689883325,42.72,75269.14,2.42,-0.55718,0.00026,13.85288]
[1776689884536,42.72,75269.14,2.42,-0.55718,0.00026,13.85288]
[1776689885236,42.72,75269.12,2.42,-0.55719,0.00026,13.85285]
[1776689886243,42.72,75272.11,2.42,-0.5564,0.00026,13.85735]
[1776689888258,42.72,75274.85,2.42,-0.55568,0.00026,13.86142]
[1776689892285,42.72,75277.47,2.42,-0.55499,0.00026,13.86527]
[1776689897298,42.72,75278.23,2.42,-0.55479,0.00026,13.86637]
[1776689897321,42.72,75282.71,2.42,-0.55361,0.00026,13.87284]
[1776689899335,42.72,75286.22,2.42,-0.55269,0.00026,13.87782]
[1776689903971,42.71,75287.59,2.42,-0.55233,0.00026,13.87972]
[1776689904370,42.71,75290.29,2.42,-0.55162,0.00026,13.88348]
[1776689904688,42.71,75290.29,2.42,-0.55162,0.00026,13.88348]
[1776689905381,42.71,75292.49,2.42,-0.55104,0.00026,13.88651]
[1776689906839,42.71,75292.67,2.42,-0.55099,0.00026,13.88676]
[1776689908401,42.71,75301.36,2.42,-0.5487,0.00026,13.89845]
[1776689908648,42.71,75301.36,2.42,-0.5487,0.00026,13.89845]
[1776689909408,42.71,75305.66,2.42,-0.54756,0.00026,13.90406]
[1776689910415,42.71,75302.23,2.42,-0.54847,0.00026,13.89959]
[1776689911273,42.71,75302.23,2.42,-0.54847,0.00026,13.89959]
[1776689911422,42.71,75295.19,2.42,-0.55035,0.00026,13.88399]
[1776689912429,42.71,75290.44,2.42,-0.55161,0.00026,13.87747]
[1776689917466,42.71,75285.72,2.42,-0.55286,0.00026,13.87084]
[1776689919041,42.71,75285.72,2.42,-0.55286,0.00026,13.87084]
[1776689919109,42.7,75281.63,2.42,-0.55394,0.00026,13.865]
[1776689919718,42.7,75274.81,2.42,-0.55574,0.00026,13.85504]
[1776689921494,42.7,75269.76,2.42,-0.55707,0.00026,13.84749]
[1776689925374,42.7,75265.01,2.42,-0.55833,0.00026,13.84024]
[1776689928497,42.7,75263.24,2.42,-0.55879,0.00026,13.8375]
[1776689928598,42.7,75262.17,2.42,-0.55908,0.00026,13.83583]
[1776689933579,42.7,75264.73,2.42,-0.5584,0.00026,13.83978]
[1776689938613,42.7,75266.31,2.42,-0.55799,0.00026,13.8422]
[1776689940505,42.7,75266.79,2.42,-0.55786,0.00026,13.84293]
[1776689940921,42.7,75271.49,2.42,-0.55662,0.00026,13.85006]
[1776689941726,42.7,75277.28,2.42,-0.5551,0.00026,13.85865]
[1776689943656,42.7,75281.96,2.42,-0.55386,0.00026,13.86544]
[1776689949012,42.7,75283.18,2.42,-0.55354,0.00026,13.86718]
[1776689954085,42.7,75281.05,2.42,-0.5541,0.00026,13.86413]
[1776689954903,42.7,75280.66,2.42,-0.55421,0.00026,13.86356]
[1776689955267,42.7,75280.66,2.42,-0.55421,0.00026,13.86356]
[1776689955354,42.7,75280.66,2.42,-0.55421,0.00026,13.86356]
[1776689955419,42.7,75300.76,2.42,-0.5489,0.00026,13.8914]
[1776689955988,42.7,75300.76,2.42,-0.5489,0.00026,13.8914]
[1776689956300,42.7,75314.08,2.42,-0.54538,0.00026,13.90849]
[1776689957061,42.7,75314.08,2.42,-0.54538,0.00026,13.90849]
[1776689957188,42.7,75314.08,2.42,-0.54538,0.00026,13.90849]
[1776689957285,42.7,75314.08,2.42,-0.54538,0.00026,13.90849]
[1776689957418,42.7,75310.05,2.42,-0.54644,0.00026,13.90343]
[1776689959460,42.7,75307.02,2.42,-0.54724,0.00026,13.89956]
[1776689962396,42.7,75303.9,2.42,-0.54807,0.00026,13.89552]
[1776689966390,42.7,75309.75,2.42,-0.54652,0.00026,13.90305]
[1776689971414,42.7,75310.09,2.42,-0.54643,0.00026,13.90347]
[1776689973527,42.69,75312.47,2.42,-0.54583,0.00026,13.90027]
[1776689974399,42.69,75315.81,2.42,-0.54495,0.00026,13.90442]
[1776689979460,42.69,75315.66,2.42,-0.54499,0.00026,13.90422]
[1776689982768,42.69,75314.29,2.42,-0.54536,0.00026,13.90251]
[1776689982843,42.69,75314.29,2.42,-0.54536,0.00026,13.90251]
[1776689982964,42.69,75314.29,2.42,-0.54536,0.00026,13.90251]
[1776689983050,42.69,75314.29,2.42,-0.54536,0.00026,13.90251]
[1776689983151,42.69,75312.32,2.42,-0.54588,0.00026,13.90004]
[1776689984540,42.69,75312.32,2.42,-0.54588,0.00026,13.90004]
[1776689984601,42.69,75312.32,2.42,-0.54588,0.00026,13.90004]
[1776689985385,42.69,75312.32,2.42,-0.54588,0.00026,13.90004]
[1776689985400,42.69,75312.75,2.42,-0.54577,0.00026,13.90058]
[1776689990987,42.68,75312.28,2.42,-0.5459,0.00026,13.89997]
[1776689996020,42.68,75310.47,2.42,-0.54638,0.00026,13.89767]
[1776689999453,42.68,75306.94,2.42,-0.54731,0.00026,13.89316]
[1776690002061,42.68,75310.25,2.42,-0.54644,0.00026,13.89739]
[1776690004078,42.68,75314.04,2.42,-0.54544,0.00026,13.90215]
[1776690005082,42.68,75324.44,2.42,-0.54268,0.00026,13.91477]
[1776690006090,42.68,75327.79,2.42,-0.54179,0.00026,13.9187]
[1776690007096,42.68,75321.57,2.42,-0.54344,0.00026,13.91136]
[1776690010503,42.68,75312.66,2.42,-0.5458,0.00026,13.90043]
[1776690013139,42.68,75312.87,2.42,-0.54574,0.00026,13.90069]
[1776690015152,42.68,75317.82,2.42,-0.54443,0.00026,13.90681]
[1776690020493,42.68,75317.11,2.42,-0.54462,0.00026,13.90594]
[1776690022307,42.68,75309.55,2.42,-0.54663,0.00026,13.89649]
[1776690023212,42.68,75309.55,2.42,-0.54662,0.00026,13.8965]
[1776690026353,42.68,75304.88,2.42,-0.54786,0.00026,13.89048]
[1776690027866,42.68,75304.88,2.42,-0.54786,0.00026,13.89048]
[1776690028251,42.68,75305.45,2.42,-0.54771,0.00026,13.89123]
[1776690029253,42.68,75298.81,2.42,-0.54947,0.00026,13.88248]
[1776690030301,42.68,75298.81,2.42,-0.54947,0.00026,13.88248]
[1776690030367,42.68,75295.15,2.42,-0.55043,0.00026,13.87755]
[1776690031098,42.68,75295.15,2.42,-0.55043,0.00026,13.87755]
[1776690033017,42.68,75293.96,2.42,-0.55078,0.00026,13.86972]
[1776690033283,42.68,75289.06,2.42,-0.55207,0.00026,13.86295]
[1776690034498,42.68,75282.52,2.42,-0.5538,0.00026,13.85368]
[1776690036553,42.68,75281.17,2.42,-0.55416,0.00026,13.85174]
[1776690037309,42.68,75281.03,2.42,-0.55419,0.00026,13.85154]
[1776690038582,42.68,75282.32,2.42,-0.55385,0.00026,13.85341]
[1776690038737,42.68,75282.32,2.42,-0.55385,0.00026,13.85341]
[1776690039327,42.68,75282.32,2.42,-0.55385,0.00026,13.85342]
[1776690040403,42.68,75289.76,2.42,-0.55188,0.00026,13.86396]
[1776690041339,42.68,75289.76,2.42,-0.55188,0.00026,13.86396]
[1776690042440,42.68,75289.76,2.42,-0.55188,0.00026,13.86396]
[1776690042451,42.68,75286.37,2.42,-0.55277,0.00026,13.8592]
[1776690044360,42.68,75295.05,2.42,-0.55048,0.00026,13.87125]
[1776690045055,42.68,75295.05,2.42,-0.55048,0.00026,13.87125]
[1776690045452,42.68,75305.93,2.42,-0.5476,0.00026,13.88569]
[1776690046373,42.68,75305.93,2.42,-0.5476,0.00026,13.88569]
[1776690047141,42.68,75305.93,2.42,-0.5476,0.00026,13.88569]
[1776690047388,42.68,75305.58,2.42,-0.54769,0.00026,13.88524]
[1776690048389,42.68,75309.59,2.42,-0.54663,0.00026,13.89039]
[1776690051413,42.68,75305.54,2.42,-0.5477,0.00026,13.88519]
[1776690056447,42.68,75305.56,2.42,-0.5477,0.00026,13.8852]
[1776690058461,42.68,75302.7,2.42,-0.54846,0.00026,13.88147]
[1776690061109,42.68,75302.32,2.42,-0.54856,0.00026,13.88096]
[1776690061269,42.68,75302.32,2.42,-0.54856,0.00026,13.88096]
[1776690061410,42.68,75302.32,2.42,-0.54856,0.00026,13.88096]
[1776690061516,42.68,75299.42,2.42,-0.54933,0.00026,13.87711]
[1776690063497,42.68,75293.58,2.42,-0.55087,0.00026,13.86921]
[1776690065509,42.68,75288.44,2.42,-0.55223,0.00026,13.86208]
[1776690065609,42.68,75288.44,2.42,-0.55223,0.00026,13.86208]
[1776690066516,42.68,75286.57,2.42,-0.55273,0.00026,13.85945]
[1776690068245,42.68,75285.47,2.42,-0.55302,0.00026,13.8579]
[1776690068531,42.68,75284.44,2.42,-0.55329,0.00026,13.85643]
[1776690069542,42.68,75277.85,2.42,-0.55503,0.00026,13.84691]
[1776690070544,42.68,75281.16,2.42,-0.55416,0.00026,13.85173]
[1776690071159,42.68,75281.16,2.42,-0.55416,0.00026,13.85173]
[1776690071553,42.68,75281.05,2.42,-0.55419,0.00026,13.85158]
[1776690076588,42.68,75280.91,2.42,-0.55422,0.00026,13.85139]
[1776690081623,42.68,75279.95,2.42,-0.55447,0.00026,13.85002]
[1776690083639,42.68,75277.06,2.42,-0.55523,0.00026,13.8458]
[1776690085258,42.69,75280.78,2.42,-0.55425,0.00026,13.85123]
[1776690089454,42.69,75283.62,2.42,-0.55349,0.00026,13.85533]
[1776690091408,42.69,75285.81,2.42,-0.55294,0.00026,13.85224]
[1776690092737,42.69,75286.4,2.42,-0.55279,0.00026,13.85307]
[1776690093561,42.69,75288.63,2.42,-0.5522,0.00026,13.85621]
[1776690096960,42.69,75281.37,2.42,-0.55411,0.00026,13.84591]
[1776690097932,42.69,75281.37,2.42,-0.55411,0.00026,13.84591]
[1776690097995,42.69,75272.46,2.42,-0.55646,0.00026,13.83281]
[1776690100941,42.69,75271.42,2.42,-0.55674,0.00026,13.83126]
[1776690101042,42.69,75271.55,2.42,-0.5567,0.00026,13.83147]
[1776690105923,42.7,75267.29,2.42,-0.55782,0.00026,13.82504]
[1776690106863,42.7,75267.29,2.42,-0.55782,0.00026,13.82504]
[1776690106883,42.7,75265.58,2.42,-0.55827,0.00026,13.82242]
[1776690109328,42.7,75258.0,2.42,-0.56027,0.00026,13.81058]
[1776690111235,42.7,75258.0,2.42,-0.56027,0.00026,13.81058]
[1776690111348,42.7,75256.86,2.42,-0.56057,0.00026,13.80877]
[1776690115602,42.7,75261.76,2.42,-0.55928,0.00026,13.81649]
[1776690119593,42.7,75262.58,2.42,-0.55906,0.00026,13.81776]
[1776690119645,42.7,75266.8,2.42,-0.55795,0.00026,13.82428]
[1776690120997,42.7,75266.8,2.42,-0.55795,0.00026,13.82428]
[1776690121564,42.7,75264.82,2.42,-0.55847,0.00026,13.82125]
[1776690122911,42.7,75256.9,2.42,-0.56056,0.00026,13.80884]
[1776690123918,42.7,75262.37,2.42,-0.55912,0.00026,13.81745]
[1776690126940,42.7,75257.4,2.42,-0.56043,0.00026,13.80962]
[1776690130411,42.7,75254.96,2.42,-0.56108,0.00026,13.80572]
[1776690132508,42.69,75249.46,2.42,-0.56253,0.00026,13.79679]
[1776690134401,42.7,75246.03,2.42,-0.56343,0.00026,13.79116]
[1776690138016,42.7,75243.34,2.42,-0.56413,0.00026,13.78672]
[1776690139336,42.7,75249.64,2.42,-0.56247,0.00026,13.79714]
[1776690140518,42.7,75253.42,2.42,-0.56148,0.00026,13.80327]
[1776690142044,42.7,75255.95,2.42,-0.56081,0.00026,13.80733]
[1776690147079,42.7,75254.47,2.42,-0.5612,0.00026,13.80496]
[1776690152115,42.7,75255.06,2.42,-0.56108,0.00026,13.79964]
[1776690153122,42.7,75245.57,2.42,-0.56358,0.00026,13.78417]
[1776690154304,42.7,75245.57,2.42,-0.56358,0.00026,13.78417]
[1776690154355,42.7,75238.39,2.42,-0.56547,0.00026,13.77211]
[1776690160171,42.7,75232.68,2.42,-0.56696,0.00026,13.76236]
[1776690165206,42.71,75233.63,2.42,-0.5667,0.00026,13.76409]
[1776690166214,42.71,75230.63,2.42,-0.56749,0.00026,13.75889]
[1776690171248,42.71,75230.8,2.42,-0.56745,0.00026,13.75913]
[1776690174259,42.71,75230.88,2.42,-0.56743,0.00026,13.75925]
[1776690174345,42.71,75230.88,2.42,-0.56743,0.00026,13.75925]
[1776690174420,42.71,75228.23,2.42,-0.56813,0.00026,13.7546]
[1776690175502,42.7,75218.44,2.42,-0.57071,0.00026,13.73704]
[1776690177295,42.7,75216.97,2.42,-0.5711,0.00026,13.73435]
[1776690178698,42.7,75216.97,2.42,-0.5711,0.00026,13.73435]
[1776690179311,42.7,75217.24,2.42,-0.57102,0.00026,13.73484]
[1776690180316,42.7,75211.6,2.42,-0.57251,0.00026,13.72442]
[1776690181325,42.7,75208.89,2.42,-0.57322,0.00026,13.71934]
[1776690182380,42.7,75208.89,2.42,-0.57322,0.00026,13.71934]
[1776690182425,42.7,75204.05,2.42,-0.5745,0.00026,13.71017]
[1776690188330,42.71,75205.13,2.42,-0.5742,0.00026,13.71228]
[1776690188859,42.71,75203.03,2.42,-0.57475,0.00026,13.70828]
[1776690189469,42.71,75191.16,2.42,-0.57787,0.00026,13.68517]
[1776690191401,42.71,75187.57,2.42,-0.57881,0.00026,13.67802]
[1776690194206,42.7,75188.76,2.42,-0.5785,0.00026,13.68039]
[1776690194238,42.7,75188.76,2.42,-0.5785,0.00026,13.68038]
[1776690199453,42.7,75189.88,2.42,-0.57821,0.00026,13.68255]
[1776690200459,42.7,75192.71,2.42,-0.57747,0.00026,13.68814]
[1776690204488,42.7,75189.48,2.42,-0.57833,0.00026,13.6817]
[1776690205504,42.7,75189.48,2.42,-0.57833,0.00026,13.6817]
[1776690205599,42.69,75183.79,2.42,-0.57982,0.00026,13.67025]
[1776690206797,42.69,75183.79,2.42,-0.57982,0.00026,13.67023]
[1776690207510,42.69,75183.53,2.42,-0.57989,0.00026,13.66968]
[1776690208520,42.69,75187.11,2.42,-0.57896,0.00026,13.6769]
[1776690209523,42.69,75190.82,2.42,-0.57798,0.00026,13.68429]
[1776690210261,42.69,75190.82,2.42,-0.57798,0.00026,13.68429]
[1776690210530,42.69,75193.77,2.42,-0.57721,0.00026,13.69011]
[1776690212719,42.69,75194.72,2.42,-0.577,0.00026,13.68569]
[1776690213552,42.69,75196.36,2.42,-0.57658,0.00026,13.68888]
[1776690214558,42.69,75190.44,2.42,-0.57813,0.00026,13.67719]
[1776690215565,42.68,75188.02,2.42,-0.57877,0.00026,13.67235]
[1776690219593,42.68,75191.08,2.42,-0.57797,0.00026,13.67843]
[1776690224628,42.68,75193.63,2.42,-0.57731,0.00026,13.68343]
[1776690225635,42.68,75197.75,2.42,-0.57623,0.00026,13.69149]
[1776690226380,42.68,75197.75,2.42,-0.57623,0.00026,13.69149]
[1776690226643,42.68,75202.57,2.42,-0.57496,0.00026,13.7008]
[1776690227649,42.68,75206.49,2.42,-0.57393,0.00026,13.70827]
[1776690229804,42.68,75208.49,2.42,-0.57341,0.00026,13.71204]
[1776690230706,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690231049,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690231676,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690232066,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690232310,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690232317,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690232511,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690232522,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690232721,42.68,75209.63,2.42,-0.57311,0.00026,13.71418]
[1776690232764,42.68,75219.33,2.42,-0.57056,0.00026,13.7321]
[1776690233888,42.68,75219.33,2.42,-0.57056,0.00026,13.73209]
[1776690234697,42.68,75219.95,2.42,-0.5704,0.00026,13.7332]
[1776690235910,42.67,75218.82,2.42,-0.5707,0.00026,13.73114]
[1776690236712,42.67,75218.39,2.42,-0.57081,0.00026,13.73035]
[1776690241749,42.67,75215.88,2.42,-0.57148,0.00026,13.7257]
[1776690242761,42.67,75207.44,2.42,-0.5737,0.00026,13.70995]
[1776690243763,42.67,75200.55,2.42,-0.57551,0.00026,13.69678]
[1776690244771,42.67,75198.0,2.42,-0.57618,0.00026,13.69183]
[1776690245778,42.67,75201.42,2.42,-0.57529,0.00026,13.69844]
[1776690246159,42.67,75201.42,2.42,-0.57529,0.00026,13.69844]
[1776690246380,42.67,75201.42,2.42,-0.57529,0.00026,13.69844]
[1776690246785,42.67,75198.55,2.42,-0.57604,0.00026,13.69289]
[1776690248595,42.67,75196.76,2.42,-0.57651,0.00026,13.68939]
[1776690248796,42.67,75191.8,2.42,-0.57781,0.00026,13.67963]
[1776690252617,42.67,75203.76,2.42,-0.57467,0.00026,13.70292]
[1776690258749,42.67,75205.19,2.42,-0.5743,0.00026,13.70564]
[1776690259501,42.67,75204.79,2.42,-0.5744,0.00026,13.70488]
[1776690264804,42.66,75202.54,2.42,-0.575,0.00026,13.70056]
[1776690265018,42.66,75209.37,2.42,-0.5732,0.00026,13.71351]
[1776690271671,42.66,75208.32,2.42,-0.57349,0.00026,13.71147]
[1776690272714,42.65,75211.79,2.42,-0.57262,0.00026,13.71167]
[1776690272970,42.65,75214.21,2.42,-0.57198,0.00026,13.71617]
[1776690277063,42.65,75211.29,2.42,-0.57275,0.00026,13.71073]
[1776690278816,42.65,75205.07,2.42,-0.57439,0.00026,13.699]
[1776690281800,42.65,75203.92,2.42,-0.57469,0.00026,13.69682]
[1776690281452,42.65,75199.28,2.42,-0.57591,0.00026,13.68786]
[1776690282033,42.65,75199.28,2.42,-0.57591,0.00026,13.68786]
[1776690284700,42.65,75198.42,2.42,-0.57614,0.00026,13.68618]
[1776690284801,42.65,75203.09,2.42,-0.57491,0.00026,13.69519]
[1776690286061,42.65,75208.18,2.42,-0.57357,0.00026,13.70487]
[1776690287430,42.65,75212.42,2.42,-0.57246,0.00026,13.71281]
[1776690293110,42.65,75210.99,2.42,-0.57284,0.00026,13.71011]
[1776690298145,42.65,75210.39,2.42,-0.573,0.00026,13.70897]
[1776690299157,42.65,75214.97,2.42,-0.57179,0.00026,13.7175]
[1776690300762,42.65,75214.97,2.42,-0.57179,0.00026,13.7175]
[1776690300828,42.65,75216.11,2.42,-0.57149,0.00026,13.71961]
[1776690301759,42.65,75216.11,2.42,-0.57149,0.00026,13.71961]
[1776690301852,42.65,75216.98,2.42,-0.57126,0.00026,13.72121]
[1776690306444,42.65,75217.42,2.42,-0.57115,0.00026,13.72202]
[1776690306650,42.65,75209.91,2.42,-0.57312,0.00026,13.70809]
[1776690308234,42.65,75202.42,2.42,-0.57509,0.00026,13.69387]
[1776690310164,42.65,75202.88,2.42,-0.57497,0.00026,13.69475]
[1776690310385,42.65,75203.92,2.42,-0.5747,0.00026,13.69674]
[1776690313271,42.65,75206.91,2.42,-0.57391,0.00026,13.70243]
[1776690316473,42.65,75202.28,2.42,-0.57514,0.00026,13.69357]
[1776690320621,42.64,75207.02,2.42,-0.57389,0.00026,13.70258]
[1776690322435,42.64,75212.16,2.42,-0.57254,0.00026,13.71224]
[1776690327440,42.64,75212.56,2.42,-0.57244,0.00026,13.71298]
[1776690329543,42.64,75214.12,2.42,-0.57203,0.00026,13.71587]
[1776690329750,42.64,75215.83,2.42,-0.57158,0.00026,13.71904]
[1776690335424,42.64,75212.67,2.42,-0.57244,0.00026,13.70693]
[1776690340459,42.65,75213.66,2.42,-0.57218,0.00026,13.70879]
[1776690346503,42.65,75213.01,2.42,-0.57234,0.00026,13.70761]
[1776690351539,42.65,75213.16,2.42,-0.5723,0.00026,13.70791]
[1776690353552,42.65,75215.77,2.42,-0.57161,0.00026,13.71275]
[1776690358721,42.65,75215.31,2.42,-0.57173,0.00026,13.71191]
[1776690358760,42.65,75215.33,2.42,-0.57173,0.00026,13.71195]
[1776690360608,42.65,75223.43,2.42,-0.56959,0.00026,13.72672]
[1776690362700,42.65,75225.7,2.42,-0.56899,0.00026,13.73079]
[1776690362868,42.65,75225.7,2.42,-0.56899,0.00026,13.73079]
[1776690362739,42.65,75233.76,2.42,-0.56686,0.00026,13.74498]
[1776690362993,42.65,75233.76,2.42,-0.56686,0.00026,13.74498]
[1776690363054,42.65,75233.76,2.42,-0.56686,0.00026,13.74498]
[1776690363133,42.65,75233.76,2.42,-0.56686,0.00026,13.74498]
[1776690363259,42.65,75233.76,2.42,-0.56686,0.00026,13.74498]
[1776690363629,42.66,75233.57,2.42,-0.56691,0.00026,13.74467]
[1776690364140,42.66,75233.57,2.42,-0.56691,0.00026,13.74467]
[1776690364633,42.66,75242.06,2.42,-0.56467,0.00026,13.75921]
[1776690366711,42.66,75243.65,2.42,-0.56424,0.00026,13.7619]
[1776690366748,42.66,75243.12,2.42,-0.56438,0.00026,13.76102]
[1776690370487,42.66,75242.78,2.42,-0.56447,0.00026,13.76048]
[1776690370673,42.67,75246.1,2.42,-0.56359,0.00026,13.76604]
[1776690372687,42.67,75252.05,2.42,-0.56201,0.00026,13.77583]
[1776690377498,42.67,75250.89,2.42,-0.56232,0.00026,13.77395]
[1776690377721,42.67,75249.89,2.42,-0.56258,0.00026,13.77232]
[1776690378728,42.67,75236.01,2.42,-0.56624,0.00026,13.74902]
[1776690379736,42.67,75233.62,2.42,-0.56688,0.00026,13.74488]
[1776690380760,42.67,75239.55,2.42,-0.56531,0.00026,13.75506]
[1776690382757,42.67,75244.2,2.42,-0.56409,0.00026,13.76289]
[1776690383795,42.67,75244.2,2.42,-0.56409,0.00026,13.76289]
[1776690383854,42.67,75246.57,2.42,-0.56346,0.00026,13.76684]
[1776690385778,42.67,75249.25,2.42,-0.56275,0.00026,13.77127]
[1776690389805,42.67,75251.93,2.42,-0.56204,0.00026,13.77565]
[1776690392826,42.67,75247.27,2.42,-0.5633,0.00026,13.76177]
[1776690397861,42.67,75247.45,2.42,-0.56325,0.00026,13.76208]
[1776690402901,42.67,75245.24,2.42,-0.56384,0.00026,13.75842]
[1776690403749,42.67,75245.24,2.42,-0.56384,0.00026,13.75842]
[1776690403935,42.67,75241.47,2.42,-0.56483,0.00026,13.7521]
[1776690405922,42.67,75234.49,2.42,-0.56667,0.00026,13.74017]
[1776690410957,42.67,75233.6,2.42,-0.5669,0.00026,13.73866]
[1776690411194,42.67,75233.6,2.42,-0.5669,0.00026,13.73866]
[1776690411964,42.67,75233.52,2.42,-0.56692,0.00026,13.73852]
[1776690414984,42.67,75230.6,2.42,-0.5677,0.00026,13.73341]
[1776690420027,42.67,75229.25,2.42,-0.56806,0.00026,13.731]
[1776690425058,42.67,75229.71,2.42,-0.56794,0.00026,13.73177]
[1776690425244,42.67,75240.94,2.42,-0.56498,0.00026,13.75115]
[1776690427080,42.67,75247.87,2.42,-0.56315,0.00026,13.76275]
[1776690428322,42.67,75251.15,2.42,-0.56228,0.00026,13.76813]
[1776690431287,42.67,75247.91,2.42,-0.56314,0.00026,13.76282]
[1776690433903,42.67,75245.14,2.42,-0.56387,0.00026,13.75823]
[1776690439166,42.67,75245.07,2.42,-0.56388,0.00026,13.75813]
[1776690440800,42.67,75245.07,2.42,-0.56388,0.00026,13.75813]
[1776690440870,42.67,75244.36,2.42,-0.56407,0.00026,13.75695]
[1776690441285,42.67,75236.95,2.42,-0.56602,0.00026,13.7444]
[1776690442442,42.67,75236.95,2.42,-0.56602,0.00026,13.7444]
[1776690442530,42.67,75233.74,2.42,-0.56687,0.00026,13.73888]
[1776690444482,42.67,75231.06,2.42,-0.56757,0.00026,13.73422]
[1776690448569,42.69,75226.72,2.42,-0.5687,0.00026,13.72671]
[1776690450251,42.69,75226.72,2.42,-0.5687,0.00026,13.72671]
[1776690450351,42.69,75220.64,2.42,-0.57029,0.00026,13.71583]
[1776690456290,42.7,75221.22,2.42,-0.57016,0.00026,13.71072]
[1776690459333,42.7,75221.05,2.42,-0.5702,0.00026,13.71043]
[1776690459500,42.7,75221.05,2.42,-0.5702,0.00026,13.71043]
[1776690459903,42.7,75221.05,2.42,-0.5702,0.00026,13.71043]
[1776690459999,42.7,75199.95,2.42,-0.57575,0.00026,13.67092]
[1776690460634,42.7,75191.24,2.42,-0.57804,0.00026,13.65384]
[1776690461790,42.7,75192.9,2.42,-0.57761,0.00026,13.65712]
[1776690462909,42.7,75192.9,2.42,-0.57761,0.00026,13.65712]
[1776690464927,42.7,75189.47,2.42,-0.57851,0.00026,13.6503]
[1776690465203,42.7,75189.47,2.42,-0.57851,0.00026,13.6503]
[1776690465812,42.7,75190.38,2.42,-0.57827,0.00026,13.65212]
[1776690469143,42.7,75191.67,2.42,-0.57793,0.00026,13.65471]
[1776690469914,42.7,75186.86,2.42,-0.57919,0.00026,13.64512]
[1776690472149,42.7,75185.25,2.42,-0.57961,0.00026,13.6419]
[1776690472407,42.7,75187.15,2.42,-0.57911,0.00026,13.64575]
[1776690478449,42.71,75190.57,2.42,-0.5782,0.00026,13.65267]
[1776690483484,42.72,75192.37,2.42,-0.57771,0.00026,13.65631]
[1776690489057,42.72,75191.92,2.42,-0.57782,0.00026,13.65547]
[1776690490757,42.72,75191.51,2.42,-0.57793,0.00026,13.65469]
[1776690490769,42.72,75182.71,2.42,-0.58023,0.00026,13.63703]
[1776690491214,42.72,75182.71,2.42,-0.58023,0.00026,13.63703]
[1776690491607,42.72,75178.12,2.42,-0.58144,0.00026,13.62762]
[1776690493561,42.73,75175.68,2.42,-0.58207,0.00026,13.62267]
[1776690497585,42.74,75173.13,2.42,-0.58271,0.00026,13.61752]
[1776690502621,42.75,75170.14,2.42,-0.58347,0.00026,13.61144]
[1776690504636,42.76,75167.24,2.42,-0.58422,0.00026,13.60539]
[1776690508543,42.76,75164.99,2.42,-0.58479,0.00026,13.60071]
[1776690508663,42.76,75164.42,2.42,-0.58494,0.00026,13.59952]
[1776690512014,42.77,75163.06,2.42,-0.58528,0.00026,13.59667]
[1776690512690,42.77,75162.42,2.42,-0.58548,0.00026,13.58905]
[1776690514028,42.77,75162.42,2.42,-0.58548,0.00026,13.58905]
[1776690514036,42.77,75162.42,2.42,-0.58548,0.00026,13.58905]
[1776690514092,42.77,75162.42,2.42,-0.58548,0.00026,13.58905]
[1776690514099,42.77,75148.11,2.42,-0.58921,0.00026,13.55774]
[1776690514107,42.77,75148.11,2.42,-0.58921,0.00026,13.55774]
[1776690514309,42.77,75148.11,2.42,-0.58921,0.00026,13.55774]
[1776690514317,42.77,75148.11,2.42,-0.58921,0.00026,13.55774]
[1776690514530,42.77,75148.11,2.42,-0.58921,0.00026,13.55774]
[1776690514705,42.78,75148.22,2.42,-0.58918,0.00026,13.55802]
[1776690515712,42.78,75143.43,2.42,-0.59043,0.00026,13.5473]
[1776690517032,42.78,75143.43,2.42,-0.59043,0.00026,13.5473]
[1776690517919,42.8,75141.84,2.42,-0.5908,0.00026,13.54407]
[1776690517970,42.82,75164.58,2.42,-0.58482,0.00026,13.59441]
[1776690518463,42.82,75164.58,2.42,-0.58482,0.00026,13.59441]
[1776690518613,42.82,75164.58,2.42,-0.58482,0.00026,13.59441]
[1776690518823,42.82,75164.58,2.42,-0.58482,0.00026,13.59441]
[1776690518930,42.82,75164.58,2.42,-0.58482,0.00026,13.59441]
[1776690518947,42.84,75195.59,2.42,-0.57667,0.00026,13.65798]
[1776690519309,42.84,75195.59,2.42,-0.57667,0.00026,13.65798]
[1776690519441,42.84,75195.59,2.42,-0.57667,0.00026,13.65798]
[1776690519576,42.84,75195.59,2.42,-0.57667,0.00026,13.65798]
[1776690519800,42.84,75195.59,2.42,-0.57667,0.00026,13.65798]
[1776690519911,42.86,75216.88,2.42,-0.57105,0.00026,13.69835]
[1776690520640,42.86,75216.88,2.42,-0.57105,0.00026,13.69835]
[1776690521065,42.86,75216.88,2.42,-0.57105,0.00026,13.69835]
[1776690521229,42.86,75216.45,2.42,-0.57116,0.00026,13.69756]
[1776690521874,42.86,75216.45,2.42,-0.57116,0.00026,13.69756]
[1776690522075,42.86,75216.45,2.42,-0.57116,0.00026,13.69756]
[1776690521898,42.86,75228.73,2.42,-0.56793,0.00026,13.71954]
[1776690522669,42.86,75228.73,2.42,-0.56793,0.00026,13.71954]
[1776690523015,42.86,75228.73,2.42,-0.56793,0.00026,13.71954]
[1776690523078,42.86,75216.95,2.42,-0.57103,0.00026,13.6985]
[1776690523704,42.86,75216.95,2.42,-0.57103,0.00026,13.6985]
[1776690523899,42.86,75216.95,2.42,-0.57103,0.00026,13.6985]
[1776690523968,42.86,75225.95,2.42,-0.56866,0.00026,13.71468]
[1776690524380,42.86,75225.95,2.42,-0.56866,0.00026,13.71468]
[1776690524780,42.86,75225.95,2.42,-0.56866,0.00026,13.71468]
[1776690524815,42.86,75225.95,2.42,-0.56866,0.00026,13.71468]
[1776690524858,42.86,75253.48,2.42,-0.56141,0.00026,13.76113]
[1776690525335,42.86,75253.48,2.42,-0.56141,0.00026,13.76113]
[1776690525591,42.86,75253.48,2.42,-0.56141,0.00026,13.76113]
[1776690525896,42.86,75253.48,2.42,-0.56141,0.00026,13.76113]
[1776690525941,42.86,75313.88,2.42,-0.54546,0.00026,13.84705]
[1776690526293,42.86,75313.88,2.42,-0.54546,0.00026,13.84705]
[1776690526805,42.86,75313.88,2.42,-0.54546,0.00026,13.84705]
[1776690526884,42.86,75313.88,2.42,-0.54546,0.00026,13.84705]
[1776690526989,42.86,75337.24,2.42,-0.53927,0.00027,13.87434]
[1776690527551,42.86,75337.24,2.42,-0.53927,0.00027,13.87434]
[1776690527868,42.87,75336.12,2.42,-0.53956,0.00027,13.87312]
[1776690528343,42.87,75336.12,2.42,-0.53956,0.00027,13.87312]
[1776690528415,42.87,75336.12,2.42,-0.53956,0.00027,13.87312]
[1776690528795,42.87,75336.12,2.42,-0.53956,0.00027,13.87312]
[1776690528946,42.87,75336.12,2.42,-0.53956,0.00027,13.87312]
[1776690529089,42.87,75336.12,2.42,-0.53956,0.00027,13.87312]
[1776690529114,42.87,75307.38,2.42,-0.54717,0.00026,13.83891]
[1776690529311,42.87,75307.38,2.42,-0.54717,0.00026,13.83891]
[1776690529570,42.87,75307.38,2.42,-0.54717,0.00026,13.83891]
[1776690529772,42.87,75307.38,2.42,-0.54717,0.00026,13.83891]
[1776690529927,42.87,75307.38,2.42,-0.54717,0.00026,13.83891]
[1776690529968,42.88,75308.36,2.42,-0.5469,0.00026,13.84017]
[1776690530340,42.88,75308.36,2.42,-0.5469,0.00026,13.84017]
[1776690530539,42.88,75308.36,2.42,-0.5469,0.00026,13.84017]
[1776690530640,42.88,75308.36,2.42,-0.5469,0.00026,13.84017]
[1776690530797,42.88,75308.36,2.42,-0.5469,0.00026,13.84017]
[1776690531091,42.88,75308.36,2.42,-0.5469,0.00026,13.84017]
[1776690531117,42.88,75326.27,2.42,-0.54216,0.00026,13.86199]
[1776690531235,42.88,75326.27,2.42,-0.54216,0.00026,13.86199]
[1776690531255,42.88,75326.27,2.42,-0.54216,0.00026,13.86199]
[1776690531393,42.88,75326.27,2.42,-0.54216,0.00026,13.86199]
[1776690531698,42.88,75326.27,2.42,-0.54216,0.00026,13.86199]
[1776690531746,42.88,75326.27,2.42,-0.54216,0.00026,13.86199]
[1776690532145,42.88,75350.03,2.42,-0.53587,0.00027,13.88792]
[1776690532292,42.88,75350.03,2.42,-0.53587,0.00027,13.88792]
[1776690532887,42.88,75350.03,2.42,-0.53587,0.00027,13.88792]
[1776690532974,42.88,75350.03,2.42,-0.53587,0.00027,13.88792]
[1776690533259,42.88,75349.82,2.42,-0.53592,0.00027,13.88771]
[1776690533925,42.88,75349.82,2.42,-0.53592,0.00027,13.88771]
[1776690533978,42.88,75350.51,2.42,-0.53574,0.00027,13.88842]
[1776690534545,42.88,75350.51,2.42,-0.53574,0.00027,13.88842]
[1776690534769,42.88,75350.51,2.42,-0.53574,0.00027,13.88842]
[1776690535019,42.88,75350.51,2.42,-0.53574,0.00027,13.88842]
[1776690535140,42.88,75350.51,2.42,-0.53574,0.00027,13.88842]
[1776690535067,42.88,75354.48,2.42,-0.53468,0.00027,13.8924]
[1776690535188,42.88,75354.48,2.42,-0.53468,0.00027,13.8924]
[1776690536086,42.88,75359.04,2.42,-0.53348,0.00027,13.89686]
[1776690537265,42.88,75358.63,2.42,-0.53358,0.00027,13.89646]
[1776690537699,42.88,75358.63,2.42,-0.53358,0.00027,13.89646]
[1776690537907,42.88,75342.24,2.42,-0.53793,0.00027,13.87981]
[1776690539172,42.88,75319.66,2.42,-0.54391,0.00026,13.85419]
[1776690539228,42.88,75319.66,2.42,-0.54391,0.00026,13.85419]
[1776690539412,42.88,75319.66,2.42,-0.54391,0.00026,13.85419]
[1776690539587,42.88,75319.66,2.42,-0.54391,0.00026,13.85419]
[1776690539935,42.88,75319.66,2.42,-0.54391,0.00026,13.85419]
[1776690540160,42.88,75319.66,2.42,-0.54391,0.00026,13.85419]
[1776690540152,42.88,75285.01,2.42,-0.55306,0.00026,13.80885]
[1776690540314,42.88,75285.01,2.42,-0.55306,0.00026,13.80885]
[1776690540485,42.88,75285.01,2.42,-0.55306,0.00026,13.80885]
[1776690540856,42.88,75285.01,2.42,-0.55306,0.00026,13.80885]
[1776690540940,42.88,75285.94,2.42,-0.55282,0.00026,13.81017]
[1776690541252,42.88,75285.94,2.42,-0.55282,0.00026,13.81017]
[1776690542079,42.88,75285.94,2.42,-0.55282,0.00026,13.81016]
[1776690542312,42.88,75285.94,2.42,-0.55282,0.00026,13.81016]
[1776690542410,42.88,75285.94,2.42,-0.55282,0.00026,13.81016]
[1776690542493,42.88,75285.94,2.42,-0.55282,0.00026,13.81016]
[1776690542496,42.88,75285.94,2.42,-0.55282,0.00026,13.81016]
[1776690542580,42.88,75285.94,2.42,-0.55282,0.00026,13.81016]
[1776690542953,42.88,75292.44,2.42,-0.5511,0.00026,13.81919]
[1776690543439,42.88,75292.44,2.42,-0.5511,0.00026,13.81919]
[1776690543964,42.88,75307.39,2.42,-0.54715,0.00026,13.83897]
[1776690545127,42.88,75307.39,2.42,-0.54715,0.00026,13.83897]
[1776690544967,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690545260,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690545322,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690545421,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690545421,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690545724,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690546050,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690546113,42.89,75317.57,2.42,-0.54445,0.00026,13.85168]
[1776690546115,42.89,75338.87,2.42,-0.53881,0.00026,13.87622]
[1776690546554,42.89,75338.87,2.42,-0.53881,0.00026,13.87622]
[1776690546862,42.89,75338.87,2.42,-0.53881,0.00026,13.87622]
[1776690546948,42.89,75338.87,2.42,-0.53881,0.00026,13.87622]
[1776690547082,42.89,75356.82,2.42,-0.53405,0.00027,13.89474]
[1776690547504,42.89,75356.82,2.42,-0.53405,0.00027,13.89474]
[1776690547637,42.89,75356.82,2.42,-0.53405,0.00027,13.89474]
[1776690547992,42.89,75356.25,2.42,-0.5342,0.00027,13.89418]
[1776690549105,42.89,75356.89,2.42,-0.53403,0.00027,13.89481]
[1776690550401,42.89,75356.89,2.42,-0.53403,0.00027,13.89481]
[1776690550422,42.89,75356.89,2.42,-0.53403,0.00027,13.89481]
[1776690550454,42.89,75356.89,2.42,-0.53403,0.00027,13.89481]
[1776690550467,42.89,75356.89,2.42,-0.53403,0.00027,13.89481]
[1776690550492,42.89,75356.89,2.42,-0.53403,0.00027,13.89481]
[1776690550534,42.89,75356.89,2.42,-0.53403,0.00027,13.89481]
[1776690551013,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690551244,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690551270,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690551347,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690551666,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690551715,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690551737,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690551767,42.89,75353.76,2.42,-0.53486,0.00027,13.89172]
[1776690552024,42.89,75350.63,2.42,-0.53569,0.00027,13.88858]
[1776690553027,42.89,75342.67,2.42,-0.5378,0.00026,13.88031]
[1776690553557,42.89,75342.67,2.42,-0.5378,0.00026,13.88031]
[1776690553627,42.89,75342.67,2.42,-0.5378,0.00026,13.88031]
[1776690553774,42.89,75342.67,2.42,-0.5378,0.00026,13.88031]
[1776690553843,42.89,75342.67,2.42,-0.5378,0.00026,13.88031]
[1776690554034,42.89,75341.51,2.42,-0.53811,0.00026,13.87907]
[1776690555041,42.89,75348.26,2.42,-0.53632,0.00027,13.88616]
[1776690556049,42.89,75351.75,2.42,-0.53539,0.00027,13.88971]
[1776690556498,42.89,75351.75,2.42,-0.53539,0.00027,13.88971]
[1776690556708,42.89,75351.75,2.42,-0.53539,0.00027,13.88971]
[1776690556838,42.89,75351.75,2.42,-0.53539,0.00027,13.88971]
[1776690556961,42.89,75351.75,2.42,-0.53539,0.00027,13.88971]
[1776690556964,42.89,75351.75,2.42,-0.53539,0.00027,13.88971]
[1776690557052,42.89,75351.75,2.42,-0.53539,0.00027,13.88971]
[1776690557168,42.89,75355.78,2.42,-0.53433,0.00027,13.89373]
[1776690558301,42.89,75355.57,2.42,-0.53438,0.00027,13.89352]
[1776690559069,42.89,75361.63,2.42,-0.53277,0.00027,13.89937]
[1776690560083,42.89,75358.82,2.42,-0.53352,0.00027,13.89668]
[1776690562171,42.89,75336.16,2.42,-0.53953,0.00026,13.87326]
[1776690563098,42.89,75336.16,2.42,-0.53952,0.00026,13.87327]
[1776690563373,42.89,75336.16,2.42,-0.53952,0.00026,13.87327]
[1776690563449,42.89,75336.16,2.42,-0.53952,0.00026,13.87327]
[1776690563592,42.89,75336.16,2.42,-0.53952,0.00026,13.87327]
[1776690564105,42.89,75324.84,2.42,-0.54252,0.00026,13.8604]
[1776690565112,42.89,75313.1,2.42,-0.54563,0.00026,13.84623]
[1776690566119,42.89,75312.13,2.42,-0.54588,0.00026,13.84503]
[1776690567134,42.9,75318.69,2.42,-0.54414,0.00026,13.8531]
[1776690568182,42.9,75325.82,2.42,-0.54225,0.00026,13.86158]
[1776690569187,42.9,75329.36,2.42,-0.54131,0.00026,13.86567]
[1776690573104,42.9,75329.31,2.42,-0.54135,0.00026,13.85941]
[1776690573197,42.91,75326.39,2.42,-0.54211,0.00026,13.85606]
[1776690573676,42.91,75326.39,2.42,-0.54211,0.00026,13.85606]
[1776690573906,42.91,75326.39,2.42,-0.54211,0.00026,13.85606]
[1776690573988,42.91,75326.39,2.42,-0.54211,0.00026,13.85606]
[1776690574191,42.91,75326.39,2.42,-0.54211,0.00026,13.85607]
[1776690575194,42.91,75306.43,2.42,-0.5474,0.00026,13.83166]
[1776690576058,42.91,75306.43,2.42,-0.5474,0.00026,13.83166]
[1776690576201,42.91,75303.89,2.42,-0.54807,0.00026,13.82837]
[1776690578260,42.9,75304.86,2.42,-0.54782,0.00026,13.82961]
[1776690579222,42.9,75306.86,2.42,-0.54729,0.00026,13.83218]
[1776690580263,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690580612,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690580692,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690580777,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690581026,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690581057,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690581082,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690581147,42.91,75314.86,2.42,-0.54517,0.00026,13.84224]
[1776690581248,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581294,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581358,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581500,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581573,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581698,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581785,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581909,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690581960,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582113,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582164,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582243,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582320,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582373,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582536,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582577,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582741,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582810,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690582941,42.91,75320.22,2.42,-0.54375,0.00026,13.84877]
[1776690583251,42.91,75320.77,2.42,-0.5436,0.00026,13.84944]
[1776690587278,42.92,75319.91,2.42,-0.54382,0.00026,13.84844]
[1776690587312,42.92,75319.91,2.42,-0.54382,0.00026,13.84844]
[1776690587335,42.92,75319.91,2.42,-0.54382,0.00026,13.84844]
[1776690587398,42.92,75319.91,2.42,-0.54382,0.00026,13.84844]
[1776690587499,42.92,75326.65,2.42,-0.54203,0.00026,13.85641]
[1776690588700,42.92,75326.65,2.42,-0.54203,0.00026,13.85641]
[1776690588900,42.93,75325.41,2.42,-0.54235,0.00026,13.85499]
[1776690591974,42.93,75318.83,2.42,-0.54409,0.00026,13.8472]
[1776690593087,42.93,75307.78,2.42,-0.54701,0.00026,13.8335]
[1776690595111,42.93,75306.76,2.42,-0.54728,0.00026,13.83218]
[1776690598704,42.92,75306.45,2.42,-0.54737,0.00026,13.83176]
[1776690599022,42.92,75305.18,2.42,-0.54771,0.00026,13.83011]
[1776690601238,42.92,75308.73,2.42,-0.54678,0.00026,13.83464]
[1776690602940,42.91,75325.91,2.42,-0.54223,0.00026,13.85553]
[1776690605250,42.91,75315.81,2.42,-0.54491,0.00026,13.84345]
[1776690606457,42.91,75313.63,2.42,-0.54549,0.00026,13.84075]
[1776690612497,42.9,75311.96,2.42,-0.54595,0.00026,13.83861]
[1776690614239,42.89,75315.06,2.42,-0.54513,0.00026,13.84244]
[1776690615292,42.89,75311.65,2.42,-0.54603,0.00026,13.83821]
[1776690616232,42.89,75308.66,2.42,-0.54683,0.00026,13.83441]
[1776690616463,42.89,75308.66,2.42,-0.54683,0.00026,13.83441]
[1776690616654,42.89,75308.66,2.42,-0.54683,0.00026,13.83441]
[1776690616881,42.89,75299.32,2.42,-0.5493,0.00026,13.82228]
[1776690617652,42.89,75299.32,2.42,-0.5493,0.00026,13.82228]
[1776690617753,42.89,75293.13,2.42,-0.55093,0.00026,13.81396]
[1776690618998,42.89,75293.13,2.42,-0.55093,0.00026,13.81396]
[1776690619100,42.89,75293.92,2.42,-0.55072,0.00026,13.81504]
[1776690619905,42.89,75293.92,2.42,-0.55072,0.00026,13.81504]
[1776690620213,42.89,75295.54,2.42,-0.55029,0.00026,13.81724]
[1776690621005,42.89,75295.54,2.42,-0.55029,0.00026,13.81724]
[1776690621110,42.89,75281.08,2.42,-0.55411,0.00026,13.79709]
[1776690623251,42.89,75281.08,2.42,-0.55411,0.00026,13.79709]
[1776690622576,42.89,75276.46,2.42,-0.55533,0.00026,13.79039]
[1776690624185,42.89,75277.51,2.42,-0.55506,0.00026,13.79192]
[1776690625272,42.89,75281.42,2.42,-0.55402,0.00026,13.79758]
[1776690630632,42.89,75281.2,2.42,-0.55408,0.00026,13.79725]
[1776690631640,42.89,75271.66,2.42,-0.55663,0.00026,13.77703]
[1776690632647,42.89,75269.73,2.42,-0.55714,0.00026,13.77414]
[1776690637682,42.89,75270.08,2.42,-0.55704,0.00026,13.77467]
[1776690641709,42.89,75272.46,2.42,-0.55642,0.00026,13.77824]
[1776690642717,42.89,75272.72,2.42,-0.55635,0.00026,13.77863]
[1776690647752,42.9,75271.73,2.42,-0.55661,0.00026,13.77717]
[1776690648758,42.9,75275.58,2.42,-0.55559,0.00026,13.78287]
[1776690650883,42.9,75272.77,2.42,-0.55633,0.00026,13.77872]
[1776690653794,42.9,75284.4,2.42,-0.55326,0.00026,13.79562]
[1776690654801,42.9,75287.06,2.42,-0.55256,0.00026,13.79937]
[1776690655811,42.9,75285.24,2.42,-0.55304,0.00026,13.7968]
[1776690659837,42.9,75281.87,2.42,-0.55393,0.00026,13.79201]
[1776690664902,42.9,75281.1,2.42,-0.55413,0.00026,13.7909]
[1776690664931,42.9,75281.1,2.42,-0.55413,0.00026,13.7909]
[1776690665074,42.9,75281.1,2.42,-0.55413,0.00026,13.7909]
[1776690665269,42.9,75281.1,2.42,-0.55413,0.00026,13.7909]
[1776690665278,42.9,75281.1,2.42,-0.55413,0.00026,13.7909]
[1776690665161,42.9,75277.6,2.42,-0.55506,0.00026,13.78583]
[1776690665477,42.9,75277.6,2.42,-0.55506,0.00026,13.78583]
[1776690665888,42.89,75277.6,2.42,-0.55506,0.00026,13.78583]
[1776690668906,42.89,75273.38,2.42,-0.55617,0.00026,13.77961]
[1776690669683,42.89,75273.38,2.42,-0.55617,0.00026,13.77961]
[1776690669686,42.89,75273.38,2.42,-0.55617,0.00026,13.77961]
[1776690669697,42.89,75273.38,2.42,-0.55617,0.00026,13.77961]
[1776690670015,42.89,75273.38,2.42,-0.55617,0.00026,13.77961]
[1776690670245,42.89,75268.2,2.42,-0.55754,0.00026,13.77184]
[1776690671939,42.89,75264.23,2.42,-0.55859,0.00026,13.76578]
[1776690673196,42.89,75264.23,2.42,-0.55859,0.00026,13.76578]
[1776690673331,42.89,75264.23,2.42,-0.55859,0.00026,13.76578]
[1776690673298,42.89,75260.89,2.42,-0.55947,0.00026,13.76061]
[1776690678041,42.9,75263.65,2.42,-0.55873,0.00026,13.76492]
[1776690679208,42.9,75263.65,2.42,-0.55873,0.00026,13.76492]
[1776690679307,42.9,75266.75,2.42,-0.55791,0.00026,13.76968]
[1776690682074,42.9,75271.2,2.42,-0.55674,0.00026,13.7764]
[1776690685864,42.9,75273.18,2.42,-0.55622,0.00026,13.77936]
[1776690686100,42.9,75273.32,2.42,-0.55618,0.00026,13.77956]
[1776690687107,42.9,75281.32,2.42,-0.55407,0.00026,13.79124]
[1776690687869,42.9,75281.32,2.42,-0.55407,0.00026,13.79124]
[1776690687873,42.9,75283.64,2.42,-0.55346,0.00026,13.79456]
[1776690690946,42.9,75283.64,2.42,-0.55346,0.00026,13.79456]
[1776690691350,42.9,75283.64,2.42,-0.55346,0.00026,13.79456]
[1776690691359,42.9,75297.64,2.42,-0.54978,0.00026,13.80764]
[1776690691401,42.9,75297.64,2.42,-0.54978,0.00026,13.80764]
[1776690691423,42.9,75297.64,2.42,-0.54978,0.00026,13.80764]
[1776690691535,42.9,75297.64,2.42,-0.54978,0.00026,13.80764]
[1776690691585,42.9,75297.64,2.42,-0.54978,0.00026,13.80764]
[1776690691609,42.9,75297.64,2.42,-0.54978,0.00026,13.80764]
[1776690691811,42.9,75297.64,2.42,-0.54978,0.00026,13.80764]
[1776690692144,42.9,75297.62,2.42,-0.54979,0.00026,13.80762]
[1776690693039,42.9,75297.62,2.42,-0.54979,0.00026,13.80762]
[1776690693149,42.9,75309.81,2.42,-0.54656,0.00026,13.82347]
[1776690693913,42.9,75309.81,2.42,-0.54656,0.00026,13.82347]
[1776690694124,42.9,75309.81,2.42,-0.54656,0.00026,13.82347]
[1776690694162,42.9,75309.81,2.42,-0.54656,0.00026,13.82347]
[1776690694213,42.9,75310.96,2.42,-0.54626,0.00026,13.8249]
[1776690699579,42.89,75309.76,2.42,-0.54659,0.00026,13.82335]
[1776690704708,42.88,75311.15,2.42,-0.54623,0.00026,13.82506]
[1776690709756,42.87,75309.08,2.42,-0.54679,0.00026,13.8224]
[1776690709773,42.87,75309.08,2.42,-0.54679,0.00026,13.8224]
[1776690709981,42.87,75309.08,2.42,-0.54679,0.00026,13.8224]
[1776690710313,42.87,75309.08,2.42,-0.54679,0.00026,13.8224]
[1776690710353,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710460,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710469,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710581,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710607,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710678,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710760,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710866,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690710909,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690711066,42.87,75323.42,2.42,-0.54299,0.00027,13.83998]
[1776690711276,42.87,75323.56,2.42,-0.54295,0.00027,13.84014]
[1776690712283,42.87,75329.38,2.42,-0.54141,0.00027,13.84691]
[1776690713816,42.87,75329.48,2.42,-0.54139,0.00027,13.84702]
[1776690713880,42.87,75329.48,2.42,-0.54139,0.00027,13.84702]
[1776690714302,42.86,75320.43,2.42,-0.54379,0.00027,13.83639]
[1776690715312,42.86,75316.89,2.42,-0.54473,0.00027,13.83209]
[1776690715822,42.86,75316.89,2.42,-0.54473,0.00027,13.83209]
[1776690715849,42.86,75316.89,2.42,-0.54473,0.00027,13.83209]
[1776690716319,42.86,75316.53,2.42,-0.54483,0.00027,13.83165]
[1776690716561,42.86,75316.53,2.42,-0.54483,0.00027,13.83165]
[1776690717324,42.86,75321.71,2.42,-0.54345,0.00027,13.83791]
[1776690719339,42.86,75327.5,2.42,-0.54192,0.00027,13.84471]
[1776690721352,42.86,75324.77,2.42,-0.54265,0.00027,13.84152]
[1776690724373,42.85,75328.0,2.42,-0.5418,0.00027,13.84526]
[1776690724695,42.85,75328.0,2.42,-0.5418,0.00027,13.84526]
[1776690724746,42.85,75328.0,2.42,-0.5418,0.00027,13.84526]
[1776690725381,42.85,75321.13,2.42,-0.54362,0.00027,13.83717]
[1776690725951,42.85,75321.13,2.42,-0.54362,0.00027,13.83717]
[1776690726388,42.85,75315.2,2.42,-0.5452,0.00027,13.82995]
[1776690726718,42.85,75315.2,2.42,-0.5452,0.00027,13.82995]
[1776690727394,42.85,75313.95,2.42,-0.54553,0.00027,13.8284]
[1776690732429,42.84,75314.06,2.42,-0.5455,0.00027,13.82851]
[1776690733044,42.84,75314.06,2.42,-0.5455,0.00027,13.82851]
[1776690734445,42.84,75307.52,2.42,-0.54724,0.00027,13.82024]
[1776690734919,42.84,75307.52,2.42,-0.54724,0.00027,13.82024]
[1776690735450,42.84,75301.29,2.42,-0.54889,0.00026,13.81214]
[1776690736462,42.84,75292.08,2.42,-0.55133,0.00026,13.79976]
[1776690737464,42.84,75289.36,2.42,-0.55205,0.00026,13.796]
[1776690741099,42.84,75295.68,2.42,-0.55037,0.00026,13.80468]
[1776690741847,42.84,75295.68,2.42,-0.55037,0.00026,13.80468]
[1776690741949,42.84,75290.99,2.42,-0.55162,0.00026,13.79825]
[1776690744357,42.85,75288.17,2.42,-0.55236,0.00026,13.79435]
[1776690748766,42.85,75291.8,2.42,-0.5514,0.00026,13.7994]
[1776690750556,42.84,75294.53,2.42,-0.55068,0.00026,13.80312]
[1776690752403,42.84,75291.17,2.42,-0.5516,0.00026,13.79226]
[1776690756430,42.84,75288.31,2.42,-0.55235,0.00026,13.7883]
[1776690756830,42.84,75288.31,2.42,-0.55235,0.00026,13.7883]
[1776690756986,42.84,75288.31,2.42,-0.55235,0.00026,13.7883]
[1776690757492,42.84,75288.31,2.42,-0.55235,0.00026,13.7883]
[1776690757505,42.84,75274.08,2.42,-0.55612,0.00026,13.76779]
[1776690757599,42.84,75274.08,2.42,-0.55612,0.00026,13.76779]
[1776690757605,42.84,75274.08,2.42,-0.55612,0.00026,13.76779]
[1776690757802,42.84,75274.08,2.42,-0.55612,0.00026,13.76779]
[1776690757886,42.84,75274.08,2.42,-0.55612,0.00026,13.76779]
[1776690757964,42.84,75274.08,2.42,-0.55612,0.00026,13.76779]
[1776690758135,42.84,75261.31,2.42,-0.5595,0.00026,13.74835]
[1776690758611,42.84,75261.31,2.42,-0.55949,0.00026,13.74835]
[1776690760197,42.84,75261.31,2.42,-0.55949,0.00026,13.74835]
[1776690760347,42.84,75259.98,2.42,-0.55984,0.00026,13.74628]
[1776690765075,42.85,75262.57,2.42,-0.55916,0.00026,13.75034]
[1776690770695,42.85,75262.25,2.42,-0.55924,0.00026,13.74985]
[1776690776447,42.85,75259.32,2.42,-0.56001,0.00026,13.74529]
[1776690778959,42.85,75257.86,2.42,-0.5604,0.00026,13.74298]
[1776690779203,42.85,75257.86,2.42,-0.5604,0.00026,13.74298]
[1776690779453,42.85,75250.36,2.42,-0.56237,0.00026,13.73096]
[1776690780490,42.85,75247.79,2.42,-0.56305,0.00026,13.72677]
[1776690780586,42.85,75247.79,2.42,-0.56305,0.00026,13.72677]
[1776690780883,42.85,75247.79,2.42,-0.56305,0.00026,13.72677]
[1776690781345,42.85,75242.47,2.42,-0.56445,0.00026,13.71795]
[1776690782353,42.85,75230.86,2.42,-0.56751,0.00026,13.69815]
[1776690783464,42.86,75228.19,2.42,-0.56821,0.00026,13.6935]
[1776690784339,42.86,75233.36,2.42,-0.56685,0.00026,13.70251]
[1776690785306,42.86,75238.09,2.42,-0.5656,0.00026,13.71063]
[1776690786097,42.86,75238.09,2.42,-0.5656,0.00026,13.71063]
[1776690786518,42.86,75240.98,2.42,-0.56483,0.00026,13.71554]
[1776690788461,42.86,75238.51,2.42,-0.56548,0.00026,13.7114]
[1776690794497,42.87,75240.68,2.42,-0.5649,0.00026,13.71512]
[1776690795873,42.87,75237.73,2.42,-0.56567,0.00026,13.71016]
[1776690799901,42.88,75240.8,2.42,-0.56485,0.00026,13.71539]
[1776690801916,42.88,75237.53,2.42,-0.56571,0.00026,13.70988]
[1776690804937,42.88,75234.86,2.42,-0.56641,0.00026,13.70536]
[1776690807958,42.89,75241.58,2.42,-0.56463,0.00026,13.7168]
[1776690812480,42.89,75252.42,2.42,-0.56179,0.00026,13.7284]
[1776690814360,42.89,75256.19,2.42,-0.5608,0.00026,13.73444]
[1776690815514,42.89,75256.19,2.42,-0.5608,0.00026,13.73444]
[1776690816018,42.89,75256.8,2.42,-0.56064,0.00026,13.73542]
[1776690818030,42.89,75261.08,2.42,-0.55951,0.00026,13.74215]
[1776690820044,42.89,75258.09,2.42,-0.56029,0.00026,13.73746]
[1776690825080,42.9,75258.8,2.42,-0.5601,0.00026,13.7386]
[1776690825722,42.9,75258.8,2.42,-0.5601,0.00026,13.7386]
[1776690826087,42.9,75259.69,2.42,-0.55987,0.00026,13.74]
[1776690827094,42.9,75266.95,2.42,-0.55795,0.00026,13.75122]
[1776690828101,42.9,75270.09,2.42,-0.55712,0.00026,13.75598]
[1776690829565,42.9,75273.29,2.42,-0.55628,0.00026,13.76076]
[1776690831557,42.9,75273.2,2.42,-0.5563,0.00026,13.76063]
[1776690831567,42.9,75281.69,2.42,-0.55406,0.00026,13.77304]
[1776690831778,42.9,75281.69,2.42,-0.55406,0.00026,13.77304]
[1776690832421,42.9,75285.28,2.42,-0.55311,0.00026,13.77815]
[1776690835065,42.9,75286.46,2.42,-0.55279,0.00026,13.77982]
[1776690835163,42.9,75285.02,2.42,-0.55317,0.00026,13.7778]
[1776690838241,42.9,75280.56,2.42,-0.55435,0.00026,13.77145]
[1776690843815,42.91,75278.37,2.42,-0.55492,0.00026,13.76831]
[1776690846263,42.91,75273.38,2.42,-0.55624,0.00026,13.76098]
[1776690847303,42.91,75273.38,2.42,-0.55624,0.00026,13.76098]
[1776690847365,42.91,75269.64,2.42,-0.55722,0.00026,13.75539]
[1776690849517,42.91,75269.64,2.42,-0.55722,0.00026,13.75539]
[1776690850255,42.91,75268.15,2.42,-0.55762,0.00026,13.75314]
[1776690853277,42.91,75260.93,2.42,-0.55952,0.00026,13.74203]
[1776690858314,42.91,75262.19,2.42,-0.55919,0.00026,13.74401]
[1776690864370,42.91,75260.08,2.42,-0.55974,0.00026,13.74073]
[1776690868398,42.91,75256.43,2.42,-0.5607,0.00026,13.73499]
[1776690870111,42.91,75256.28,2.42,-0.56074,0.00026,13.73476]
[1776690870411,42.91,75255.59,2.42,-0.56092,0.00026,13.73366]
[1776690871227,42.91,75255.59,2.42,-0.56092,0.00026,13.73366]
[1776690871463,42.91,75255.59,2.42,-0.56092,0.00026,13.73366]
[1776690871530,42.92,75247.38,2.42,-0.56312,0.00026,13.71414]
[1776690876797,42.91,75247.35,2.42,-0.56313,0.00026,13.71408]
[1776690877567,42.91,75253.32,2.42,-0.56155,0.00026,13.72378]
[1776690883506,42.92,75254.97,2.42,-0.56111,0.00026,13.72645]
[1776690888541,42.92,75253.34,2.42,-0.56154,0.00026,13.72387]
[1776690889548,42.92,75256.64,2.42,-0.56066,0.00026,13.72914]
[1776690894583,42.93,75255.21,2.42,-0.56104,0.00026,13.7269]
[1776690895590,42.93,75252.64,2.42,-0.56171,0.00026,13.72279]
[1776690898614,42.93,75247.57,2.42,-0.56305,0.00026,13.71456]
[1776690901941,42.92,75246.8,2.42,-0.56326,0.00026,13.71327]
[1776690902643,42.93,75251.06,2.42,-0.56213,0.00026,13.72023]
[1776690903649,42.93,75261.67,2.42,-0.55933,0.00026,13.73706]
[1776690904657,42.93,75261.67,2.42,-0.55933,0.00026,13.73706]
[1776690905663,42.93,75263.69,2.42,-0.5588,0.00026,13.74019]
[1776690910802,42.93,75263.97,2.42,-0.55872,0.00026,13.74062]
[1776690914670,42.93,75273.0,2.42,-0.55634,0.00026,13.75429]
[1776690914802,42.93,75273.0,2.42,-0.55634,0.00026,13.75429]
[1776690915682,42.93,75277.24,2.42,-0.55522,0.00026,13.76054]
[1776690916376,42.93,75283.91,2.42,-0.55345,0.00026,13.77015]
[1776690917894,42.93,75286.01,2.42,-0.5529,0.00026,13.77314]
[1776690918502,42.93,75285.47,2.42,-0.55304,0.00026,13.77238]
[1776690920647,42.93,75285.47,2.42,-0.55304,0.00026,13.77238]
[1776690925960,42.94,75286.14,2.42,-0.55285,0.00026,13.77337]
[1776690931848,42.94,75285.67,2.42,-0.55299,0.00026,13.76651]
[1776690937615,42.95,75282.94,2.42,-0.5537,0.00026,13.76269]
[1776690942925,42.96,75279.41,2.42,-0.55463,0.00026,13.75765]
[1776690944942,42.96,75276.4,2.42,-0.55542,0.00026,13.75328]
[1776690950565,42.96,75276.42,2.42,-0.55541,0.00026,13.75332]
[1776690952621,42.96,75276.39,2.42,-0.55542,0.00026,13.75328]
[1776690952677,42.96,75271.68,2.42,-0.55667,0.00026,13.74632]
[1776690953548,42.96,75268.84,2.42,-0.55742,0.00026,13.74206]
[1776690954598,42.96,75268.84,2.42,-0.55742,0.00026,13.74206]
[1776690954652,42.96,75264.3,2.42,-0.55861,0.00026,13.73514]
[1776690958033,42.96,75258.83,2.42,-0.56006,0.00026,13.72664]
[1776690960493,42.96,75257.26,2.42,-0.56047,0.00026,13.72417]
[1776690960594,42.96,75254.51,2.42,-0.5612,0.00026,13.71981]
[1776690961490,42.96,75254.51,2.42,-0.5612,0.00026,13.71981]
[1776690961537,42.96,75254.64,2.42,-0.56116,0.00026,13.72002]
[1776690962025,42.96,75254.64,2.42,-0.56116,0.00026,13.72002]
[1776690962672,42.96,75246.51,2.42,-0.5633,0.00026,13.70686]
[1776690963242,42.96,75234.91,2.42,-0.56636,0.00026,13.68741]
[1776690964608,42.96,75234.91,2.42,-0.56636,0.00026,13.68741]
[1776690964709,42.96,75233.98,2.42,-0.5666,0.00026,13.68581]
[1776690965704,42.96,75233.98,2.42,-0.5666,0.00026,13.68581]
[1776690966556,42.96,75232.77,2.42,-0.56692,0.00026,13.68372]
[1776690972130,42.96,75233.97,2.42,-0.56661,0.00026,13.68578]
[1776690974448,42.96,75236.9,2.42,-0.56583,0.00026,13.69082]
[1776690979430,42.97,75230.73,2.42,-0.56744,0.00026,13.68029]
[1776690983512,42.97,75229.46,2.42,-0.56777,0.00026,13.67812]
[1776690983720,42.97,75229.46,2.42,-0.56777,0.00026,13.67812]
[1776690983679,42.98,75227.76,2.42,-0.56821,0.00026,13.67516]
[1776690984706,42.98,75222.22,2.42,-0.56967,0.00026,13.66535]
[1776690985041,42.98,75222.22,2.42,-0.56967,0.00026,13.66535]
[1776690985551,42.97,75210.86,2.42,-0.57266,0.00026,13.64466]
[1776690987016,42.97,75210.86,2.42,-0.57266,0.00026,13.64467]
[1776690987675,42.97,75200.44,2.42,-0.57539,0.00026,13.62504]
[1776690989988,42.97,75198.85,2.42,-0.57581,0.00026,13.62197]
[1776690990260,42.97,75198.85,2.42,-0.57581,0.00026,13.62197]
[1776690995295,42.97,75199.69,2.42,-0.57564,0.00026,13.61721]
[1776690996301,42.97,75202.53,2.42,-0.57489,0.00026,13.62263]
[1776690998747,42.96,75208.61,2.42,-0.5733,0.00026,13.63406]
[1776690999891,42.96,75207.34,2.42,-0.57363,0.00026,13.63168]
[1776691000329,42.96,75207.34,2.42,-0.57364,0.00026,13.63168]
[1776691001024,42.96,75207.34,2.42,-0.57364,0.00026,13.63168]
[1776691001555,42.96,75199.62,2.42,-0.57566,0.00026,13.61701]
[1776691002603,42.96,75193.08,2.42,-0.57738,0.00026,13.60432]
[1776691003715,42.96,75193.08,2.42,-0.57738,0.00026,13.60432]
[1776691003756,42.96,75181.04,2.42,-0.58054,0.00026,13.58029]
[1776691003937,42.96,75181.04,2.42,-0.58054,0.00026,13.58029]
[1776691005444,42.96,75175.89,2.42,-0.58188,0.00026,13.5698]
[1776691007605,42.97,75175.89,2.42,-0.58187,0.00026,13.56985]
[1776691007698,42.97,75178.01,2.42,-0.5813,0.00026,13.57428]
[1776691009629,42.97,75170.55,2.42,-0.58325,0.00026,13.55886]
[1776691015441,42.99,75169.57,2.42,-0.58348,0.00026,13.55704]
[1776691018463,42.99,75165.89,2.42,-0.58444,0.00026,13.54932]
[1776691019519,42.99,75157.72,2.42,-0.58657,0.00026,13.53187]
[1776691019899,42.99,75157.72,2.42,-0.58657,0.00026,13.53187]
[1776691019952,42.99,75157.72,2.42,-0.58657,0.00026,13.53187]
[1776691020490,42.99,75153.81,2.42,-0.58758,0.00026,13.52338]
[1776691022602,43.02,75163.48,2.42,-0.58501,0.00026,13.54466]
[1776691027740,43.02,75164.36,2.42,-0.58477,0.00026,13.54657]
[1776691028544,43.02,75171.38,2.42,-0.58294,0.00026,13.56133]
[1776691031372,43.02,75171.3,2.42,-0.58295,0.00026,13.56118]
[1776691031600,43.02,75162.25,2.42,-0.58532,0.00026,13.54212]
[1776691032794,43.02,75159.41,2.42,-0.58605,0.00026,13.53606]
[1776691035592,43.03,75162.94,2.42,-0.58513,0.00026,13.54364]
[1776691040626,43.03,75157.34,2.42,-0.58658,0.00026,13.53169]
[1776691045661,43.03,75157.19,2.42,-0.58661,0.00026,13.53145]
[1776691047905,43.04,75156.59,2.42,-0.58676,0.00026,13.53019]
[1776691048685,43.04,75148.66,2.42,-0.58882,0.00026,13.51288]
[1776691049691,43.04,75145.9,2.42,-0.58954,0.00026,13.50678]
[1776691051583,43.04,75145.71,2.42,-0.58958,0.00026,13.50641]
[1776691051811,43.04,75142.08,2.42,-0.59056,0.00026,13.49197]
[1776691053721,43.05,75138.98,2.42,-0.59136,0.00026,13.48504]
[1776691055757,43.05,75141.99,2.42,-0.59057,0.00026,13.49189]
[1776691057749,43.07,75147.99,2.42,-0.58897,0.00026,13.50557]
[1776691058758,43.08,75150.87,2.42,-0.58819,0.00026,13.51215]
[1776691061985,43.1,75152.72,2.42,-0.58767,0.00026,13.51648]
[1776691062786,43.1,75155.25,2.42,-0.58701,0.00026,13.522]
[1776691063845,43.1,75155.25,2.42,-0.58701,0.00026,13.522]
[1776691063873,43.1,75149.29,2.42,-0.58856,0.00026,13.50901]
[1776691065805,43.12,75144.93,2.42,-0.58965,0.00026,13.49969]
[1776691066846,43.12,75149.63,2.42,-0.58843,0.00026,13.51011]
[1776691068920,43.13,75153.16,2.42,-0.5875,0.00026,13.51787]
[1776691069394,43.13,75153.16,2.42,-0.5875,0.00026,13.51787]
[1776691069893,43.13,75150.93,2.42,-0.58808,0.00026,13.51303]
[1776691070569,43.13,75150.93,2.42,-0.58808,0.00026,13.51303]
[1776691070841,43.13,75151.17,2.42,-0.58801,0.00026,13.51357]
[1776691071847,43.14,75145.1,2.42,-0.58956,0.00026,13.50046]
[1776691072854,43.16,75142.28,2.42,-0.59025,0.00026,13.49447]
[1776691076883,43.18,75145.14,2.42,-0.58947,0.00026,13.50116]
[1776691078897,43.18,75153.25,2.42,-0.58736,0.00026,13.51901]
[1776691080919,43.18,75157.85,2.42,-0.58616,0.00026,13.52897]
[1776691081936,43.19,75154.58,2.42,-0.587,0.00026,13.52194]
[1776691084942,43.19,75145.98,2.42,-0.58923,0.00026,13.50317]
[1776691088971,43.18,75139.61,2.42,-0.59089,0.00026,13.48892]
[1776691089926,43.18,75139.61,2.42,-0.59089,0.00026,13.48892]
[1776691089977,43.18,75135.87,2.42,-0.59186,0.00026,13.48045]
[1776691095017,43.17,75134.61,2.42,-0.59221,0.00026,13.47743]
[1776691098762,43.17,75130.73,2.42,-0.59322,0.00026,13.46846]
[1776691101055,43.17,75133.43,2.42,-0.59253,0.00026,13.47457]
[1776691106090,43.15,75135.35,2.42,-0.59206,0.00026,13.47872]
[1776691111125,43.14,75131.25,2.42,-0.5932,0.00026,13.46276]
[1776691116160,43.13,75131.71,2.42,-0.59311,0.00026,13.46358]
[1776691121350,43.12,75130.54,2.42,-0.59344,0.00026,13.46069]
[1776691124836,43.11,75122.82,2.42,-0.59546,0.00026,13.44254]
[1776691126235,43.11,75125.74,2.42,-0.5947,0.00026,13.44937]
[1776691128975,43.1,75121.65,2.42,-0.59577,0.00026,13.4397]
[1776691129452,43.1,75121.65,2.42,-0.59577,0.00026,13.4397]
[1776691129662,43.1,75121.65,2.42,-0.59577,0.00026,13.4397]
[1776691129841,43.1,75120.61,2.42,-0.59604,0.00026,13.43725]
[1776691131269,43.1,75115.83,2.42,-0.59729,0.00026,13.42582]
[1776691132837,43.1,75115.83,2.42,-0.59729,0.00026,13.42582]
[1776691132886,43.1,75112.83,2.42,-0.59807,0.00026,13.41853]
[1776691134385,43.1,75112.83,2.42,-0.59807,0.00026,13.41853]
[1776691134441,43.1,75112.83,2.42,-0.59807,0.00026,13.41853]
[1776691134543,43.1,75111.54,2.42,-0.59841,0.00026,13.41537]
[1776691136501,43.09,75111.54,2.42,-0.59842,0.00026,13.41533]
[1776691137036,43.09,75100.44,2.42,-0.60129,0.00026,13.3881]
[1776691141049,43.08,75096.63,2.42,-0.60229,0.00026,13.3785]
[1776691142355,43.08,75093.26,2.42,-0.60316,0.00026,13.37001]
[1776691143767,43.08,75101.01,2.42,-0.60117,0.00026,13.38934]
[1776691145377,43.08,75090.99,2.42,-0.60376,0.00026,13.36419]
[1776691146385,43.08,75092.29,2.42,-0.60343,0.00026,13.36745]
[1776691148525,43.08,75092.09,2.42,-0.60348,0.00026,13.36693]
[1776691148590,43.08,75091.37,2.42,-0.60367,0.00026,13.36508]
[1776691150883,43.07,75096.03,2.42,-0.60248,0.00026,13.37673]
[1776691156454,43.07,75094.27,2.42,-0.60295,0.00026,13.37217]
[1776691160484,43.06,75096.73,2.42,-0.60232,0.00026,13.37822]
[1776691162021,43.06,75096.73,2.42,-0.60232,0.00026,13.37822]
[1776691162987,43.06,75096.57,2.42,-0.60237,0.00026,13.37776]
[1776691162499,43.06,75096.57,2.42,-0.60237,0.00026,13.37776]
[1776691163505,43.06,75100.12,2.42,-0.60146,0.00026,13.38657]
[1776691164561,43.05,75104.02,2.42,-0.60045,0.00026,13.39618]
[1776691170554,43.04,75105.73,2.42,-0.60004,0.00026,13.40016]
[1776691173575,43.04,75107.76,2.42,-0.59957,0.00026,13.39867]
[1776691174582,43.04,75110.39,2.42,-0.59889,0.00026,13.40505]
[1776691180768,43.05,75111.18,2.42,-0.59866,0.00026,13.40714]
[1776691186670,43.07,75114.84,2.42,-0.59767,0.00026,13.41638]
[1776691187777,43.07,75114.84,2.42,-0.59767,0.00026,13.41638]
[1776691187876,43.07,75114.09,2.42,-0.59785,0.00026,13.4147]
[1776691189692,43.08,75116.36,2.42,-0.59725,0.00026,13.42021]
[1776691191031,43.08,75123.23,2.42,-0.59547,0.00026,13.4365]
[1776691191852,43.08,75123.23,2.42,-0.59547,0.00026,13.4365]
[1776691191939,43.08,75123.22,2.42,-0.59547,0.00026,13.43647]
[1776691195735,43.08,75126.96,2.42,-0.59451,0.00026,13.44522]
[1776691200771,43.07,75128.58,2.42,-0.59409,0.00026,13.44896]
[1776691204070,43.07,75129.34,2.42,-0.59389,0.00026,13.4507]
[1776691209774,43.07,75131.26,2.42,-0.5934,0.00026,13.45509]
[1776691210858,43.07,75123.61,2.42,-0.59539,0.00026,13.43722]
[1776691212071,43.07,75112.53,2.42,-0.59827,0.00026,13.41076]
[1776691217864,43.06,75111.67,2.42,-0.59851,0.00026,13.40853]
[1776691217995,43.06,75111.67,2.42,-0.59851,0.00026,13.40853]
[1776691218075,43.06,75115.79,2.42,-0.59745,0.00026,13.41842]
[1776691219051,43.05,75119.98,2.42,-0.59637,0.00026,13.42837]
[1776691221935,43.05,75122.64,2.42,-0.59568,0.00026,13.43461]
[1776691223154,43.05,75123.99,2.42,-0.59534,0.00026,13.43777]
[1776691223949,43.05,75123.64,2.42,-0.59543,0.00026,13.43695]
[1776691226319,43.05,75123.68,2.42,-0.59542,0.00026,13.43699]
[1776691226970,43.05,75126.07,2.42,-0.5948,0.00026,13.44258]
[1776691232014,43.04,75135.52,2.42,-0.5924,0.00026,13.45798]
[1776691234216,43.04,75135.45,2.42,-0.59242,0.00026,13.45781]
[1776691235040,43.04,75132.09,2.42,-0.5933,0.00026,13.45008]
[1776691236036,43.04,75127.47,2.42,-0.5945,0.00026,13.43933]
[1776691236221,43.04,75127.47,2.42,-0.5945,0.00026,13.43933]
[1776691237043,43.04,75126.47,2.42,-0.59476,0.00026,13.43698]
[1776691240066,43.04,75121.84,2.42,-0.59597,0.00026,13.42604]
[1776691244091,43.03,75124.07,2.42,-0.5954,0.00026,13.43124]
[1776691249126,43.03,75126.43,2.42,-0.5948,0.00026,13.4367]
[1776691254167,43.03,75119.05,2.42,-0.59672,0.00026,13.41921]
[1776691258189,43.02,75121.31,2.42,-0.59616,0.00026,13.42441]
[1776691261416,43.01,75124.2,2.42,-0.59542,0.00026,13.43112]
[1776691266246,43.0,75120.22,2.42,-0.59647,0.00026,13.42152]
[1776691271281,42.99,75117.75,2.42,-0.59714,0.00026,13.41543]
[1776691276316,42.98,75115.59,2.42,-0.59772,0.00026,13.41004]
[1776691283365,42.97,75113.74,2.42,-0.59823,0.00026,13.40534]
[1776691286019,42.97,75120.15,2.42,-0.59657,0.00026,13.42066]
[1776691286420,42.97,75120.15,2.42,-0.59657,0.00026,13.42066]
[1776691286734,42.97,75120.15,2.42,-0.59657,0.00026,13.42066]
[1776691286829,42.97,75120.15,2.42,-0.59657,0.00026,13.42066]
[1776691287050,42.97,75120.15,2.42,-0.59657,0.00026,13.42066]
[1776691287059,42.97,75120.15,2.42,-0.59657,0.00026,13.42066]
[1776691287095,42.96,75117.11,2.42,-0.59737,0.00026,13.41332]
[1776691287280,42.96,75117.11,2.42,-0.59737,0.00026,13.41332]
[1776691287393,42.96,75117.11,2.42,-0.59737,0.00026,13.41332]
[1776691289775,42.96,75116.21,2.42,-0.59761,0.00026,13.41112]
[1776691290595,42.96,75118.06,2.42,-0.59714,0.00026,13.41549]
[1776691290695,42.96,75119.42,2.42,-0.59679,0.00026,13.41874]
[1776691292711,42.96,75119.42,2.42,-0.59684,0.00026,13.41231]
[1776691292812,42.96,75119.1,2.42,-0.59692,0.00026,13.41151]
[1776691296456,42.95,75115.88,2.42,-0.59778,0.00026,13.40364]
[1776691301492,42.94,75116.73,2.42,-0.59757,0.00026,13.40553]
[1776691303512,42.94,75119.62,2.42,-0.59683,0.00026,13.41239]
[1776691304515,42.94,75116.18,2.42,-0.59773,0.00026,13.40411]
[1776691305380,42.94,75116.18,2.42,-0.59773,0.00026,13.40411]
[1776691305489,42.94,75116.18,2.42,-0.59773,0.00026,13.40411]
[1776691305629,42.93,75107.71,2.42,-0.59994,0.00026,13.38347]
[1776691306398,42.93,75107.71,2.42,-0.59994,0.00026,13.38347]
[1776691306962,42.93,75099.71,2.42,-0.60202,0.00026,13.3636]
[1776691307533,42.93,75099.71,2.42,-0.60202,0.00026,13.36358]
[1776691308860,42.93,75099.71,2.42,-0.60202,0.00026,13.36358]
[1776691308962,42.93,75094.56,2.42,-0.60336,0.00026,13.35061]
[1776691314353,42.94,75093.71,2.42,-0.60356,0.00026,13.34859]
[1776691317211,42.94,75097.48,2.42,-0.60257,0.00026,13.35824]
[1776691318703,42.95,75100.02,2.42,-0.60191,0.00026,13.36464]
[1776691324448,42.94,75098.97,2.42,-0.60219,0.00026,13.36192]
[1776691324656,42.94,75102.52,2.42,-0.60127,0.00026,13.37076]
[1776691328683,42.94,75100.23,2.42,-0.60188,0.00026,13.36495]
[1776691333718,42.93,75097.89,2.42,-0.6025,0.00026,13.35897]
[1776691335010,42.93,75097.89,2.42,-0.6025,0.00026,13.35897]
[1776691335074,42.93,75097.78,2.42,-0.60253,0.00026,13.35866]
[1776691336021,42.93,75097.78,2.42,-0.60253,0.00026,13.35866]
[1776691336264,42.93,75099.47,2.42,-0.60209,0.00026,13.36287]
[1776691338133,42.93,75099.47,2.42,-0.60209,0.00026,13.36287]
[1776691338232,42.93,75100.67,2.42,-0.60179,0.00026,13.36582]
[1776691343791,42.92,75101.6,2.42,-0.60156,0.00026,13.36802]
[1776691344797,42.92,75105.61,2.42,-0.60052,0.00026,13.37794]
[1776691349832,42.91,75104.51,2.42,-0.60082,0.00026,13.37509]
[1776691354867,42.91,75101.75,2.42,-0.6016,0.00026,13.36171]
[1776691356881,42.91,75098.89,2.42,-0.60235,0.00026,13.35452]
[1776691358894,42.9,75096.71,2.42,-0.60292,0.00026,13.34901]
[1776691363199,42.91,75096.78,2.42,-0.60288,0.00026,13.34934]
[1776691363206,42.91,75096.32,2.42,-0.60299,0.00026,13.34822]
[1776691364940,42.92,75093.68,2.42,-0.60367,0.00026,13.34158]
[1776691367958,42.92,75096.05,2.42,-0.60305,0.00026,13.3477]
[1776691373011,42.93,75099.52,2.42,-0.60213,0.00026,13.35658]
[1776691376504,42.92,75097.51,2.42,-0.60266,0.00026,13.35148]
[1776691377038,42.92,75101.66,2.42,-0.60158,0.00026,13.36185]
[1776691378043,42.92,75104.44,2.42,-0.60086,0.00026,13.36871]
[1776691379945,42.92,75105.27,2.42,-0.60065,0.00026,13.37077]
[1776691380345,42.92,75105.27,2.42,-0.60065,0.00026,13.37077]
[1776691380369,42.92,75133.1,2.42,-0.5934,0.00026,13.43737]
[1776691380641,42.92,75133.1,2.42,-0.5934,0.00026,13.43737]
[1776691380657,42.92,75133.1,2.42,-0.5934,0.00026,13.43737]
[1776691381238,42.92,75133.1,2.42,-0.5934,0.00026,13.43737]
[1776691381089,42.92,75133.38,2.42,-0.59333,0.00026,13.438]
[1776691381540,42.92,75133.38,2.42,-0.59333,0.00026,13.438]
[1776691382084,42.92,75134.18,2.42,-0.59312,0.00026,13.43985]
[1776691382466,42.92,75134.18,2.42,-0.59312,0.00026,13.43985]
[1776691383090,42.92,75126.45,2.42,-0.59514,0.00026,13.42184]
[1776691383631,42.92,75126.45,2.42,-0.59514,0.00026,13.42184]
[1776691383646,42.92,75126.45,2.42,-0.59514,0.00026,13.42184]
[1776691383949,42.92,75126.45,2.42,-0.59514,0.00026,13.42184]
[1776691384097,42.92,75126.23,2.42,-0.5952,0.00026,13.42132]
[1776691386110,42.92,75119.76,2.42,-0.59689,0.00026,13.4059]
[1776691386468,42.92,75119.76,2.42,-0.59689,0.00026,13.4059]
[1776691387117,42.91,75117.7,2.42,-0.59743,0.00026,13.40093]
[1776691392153,42.91,75118.32,2.42,-0.59729,0.00026,13.40223]
[1776691397188,42.9,75129.09,2.42,-0.5945,0.00026,13.4276]
[1776691401215,42.89,75124.47,2.42,-0.59572,0.00026,13.41664]
[1776691403229,42.89,75121.84,2.42,-0.59641,0.00026,13.41035]
[1776691405243,42.89,75118.48,2.42,-0.59729,0.00026,13.40225]
[1776691408270,42.88,75116.2,2.42,-0.5979,0.00026,13.39667]
[1776691410283,42.88,75109.46,2.42,-0.59966,0.00026,13.3802]
[1776691411385,42.88,75108.2,2.42,-0.60004,0.00026,13.37067]
[1776691412295,42.88,75108.0,2.42,-0.6001,0.00026,13.37014]
[1776691413302,42.88,75104.78,2.42,-0.60094,0.00026,13.36216]
[1776691415305,42.88,75103.74,2.42,-0.60121,0.00026,13.35955]
[1776691415317,42.87,75103.65,2.42,-0.60124,0.00026,13.3593]
[1776691418339,42.87,75110.08,2.42,-0.59957,0.00026,13.3751]
[1776691418671,42.87,75110.08,2.42,-0.59957,0.00026,13.3751]
[1776691419345,42.87,75112.17,2.42,-0.59903,0.00026,13.38018]
[1776691419702,42.87,75112.17,2.42,-0.59903,0.00026,13.38018]
[1776691420358,42.87,75116.52,2.42,-0.5979,0.00026,13.39071]
[1776691422366,42.86,75118.98,2.42,-0.59726,0.00026,13.39658]
[1776691428149,42.86,75119.93,2.42,-0.59703,0.00026,13.39876]
[1776691433239,42.85,75121.98,2.42,-0.59651,0.00026,13.40352]
[1776691439328,42.84,75123.2,2.42,-0.59621,0.00026,13.40625]
[1776691445300,42.84,75123.11,2.42,-0.59625,0.00026,13.40589]
[1776691446844,42.83,75125.15,2.42,-0.59573,0.00026,13.41068]
[1776691447187,42.83,75125.02,2.42,-0.59576,0.00026,13.41037]
[1776691447614,42.83,75117.0,2.42,-0.59786,0.00026,13.39115]
[1776691448909,42.83,75114.51,2.42,-0.59851,0.00026,13.38509]
[1776691451288,42.82,75108.05,2.42,-0.60022,0.00026,13.36902]
[1776691452576,42.81,75105.87,2.42,-0.60081,0.00026,13.36347]
[1776691454862,42.81,75105.91,2.42,-0.60082,0.00026,13.36341]
[1776691454898,42.81,75105.91,2.42,-0.60082,0.00026,13.36341]
[1776691454910,42.8,75104.03,2.42,-0.60132,0.00026,13.35859]
[1776691455707,42.79,75093.37,2.42,-0.60411,0.00026,13.33155]
[1776691457386,42.79,75093.37,2.42,-0.60411,0.00026,13.33155]
[1776691457405,42.79,75090.78,2.42,-0.60478,0.00026,13.32495]
[1776691460798,42.8,75088.79,2.42,-0.6053,0.00026,13.31988]
[1776691461359,42.8,75085.14,2.42,-0.60624,0.00026,13.31049]
[1776691463401,42.8,75082.46,2.42,-0.60693,0.00026,13.30355]
[1776691467333,42.8,75085.58,2.42,-0.60611,0.00026,13.31173]
[1776691472849,42.81,75086.32,2.42,-0.60597,0.00026,13.30726]
[1776691477147,42.81,75086.94,2.42,-0.6058,0.00026,13.30891]
[1776691477248,42.81,75086.88,2.42,-0.60581,0.00026,13.30878]
[1776691481780,42.81,75084.54,2.42,-0.60642,0.00026,13.30275]
[1776691485614,42.81,75083.51,2.42,-0.60668,0.00026,13.30011]
[1776691485641,42.81,75083.51,2.42,-0.60668,0.00026,13.30011]
[1776691486382,42.81,75079.08,2.42,-0.60783,0.00026,13.28853]
[1776691487824,42.81,75072.73,2.42,-0.60948,0.00026,13.27165]
[1776691488833,42.81,75069.42,2.42,-0.61034,0.00026,13.26274]
[1776691491206,42.81,75068.83,2.42,-0.61049,0.00026,13.26119]
[1776691491378,42.81,75068.83,2.42,-0.61049,0.00026,13.26119]
[1776691492403,42.81,75054.85,2.42,-0.61412,0.00026,13.22292]
[1776691492495,42.81,75054.85,2.42,-0.61412,0.00026,13.22292]
[1776691493370,42.81,75047.61,2.42,-0.61599,0.00026,13.20273]
[1776691493898,42.81,75047.61,2.42,-0.61599,0.00026,13.20273]
[1776691494071,42.81,75047.61,2.42,-0.61599,0.00026,13.20273]
[1776691494085,42.81,75047.61,2.42,-0.61599,0.00026,13.20273]
[1776691494278,42.81,75047.61,2.42,-0.61599,0.00026,13.20273]
[1776691494286,42.81,75047.61,2.42,-0.61599,0.00026,13.20273]
[1776691494363,42.81,75036.94,2.42,-0.61874,0.00026,13.17244]
[1776691494509,42.81,75036.94,2.42,-0.61874,0.00026,13.17244]
[1776691495261,42.81,75036.94,2.42,-0.61874,0.00026,13.17244]
[1776691495271,42.8,75030.89,2.42,-0.6203,0.00026,13.15497]
[1776691496297,42.8,75030.89,2.42,-0.6203,0.00026,13.15497]
[1776691496392,42.8,75027.78,2.42,-0.62111,0.00026,13.14591]
[1776691498308,42.8,75027.78,2.42,-0.62111,0.00026,13.1459]
[1776691498409,42.8,75017.94,2.42,-0.62364,0.00026,13.11694]
[1776691499766,42.8,75017.94,2.42,-0.62364,0.00026,13.11695]
[1776691499772,42.8,75017.94,2.42,-0.62364,0.00026,13.11695]
[1776691500202,42.8,75017.94,2.42,-0.62364,0.00026,13.11695]
[1776691500382,42.8,75017.94,2.42,-0.62364,0.00026,13.11695]
[1776691500429,42.8,75020.37,2.42,-0.62301,0.00026,13.12416]
[1776691501583,42.8,75020.37,2.42,-0.62301,0.00026,13.12417]
[1776691501894,42.8,75020.37,2.42,-0.62301,0.00026,13.12417]
[1776691502105,42.8,75020.37,2.42,-0.62301,0.00026,13.12417]
[1776691502291,42.8,75020.37,2.42,-0.62301,0.00026,13.12417]
[1776691502341,42.8,75020.37,2.42,-0.62301,0.00026,13.12417]
[1776691502429,42.81,75023.16,2.42,-0.62229,0.00026,13.13242]
[1776691502535,42.81,75023.16,2.42,-0.62229,0.00026,13.13242]
[1776691502612,42.81,75023.16,2.42,-0.62229,0.00026,13.13242]
[1776691502867,42.81,75023.16,2.42,-0.62229,0.00026,13.13242]
[1776691503138,42.81,75023.16,2.42,-0.62229,0.00026,13.13242]
[1776691503357,42.81,75032.07,2.42,-0.62,0.00026,13.15842]
[1776691505450,42.81,75035.51,2.42,-0.61911,0.00026,13.16838]
[1776691506972,42.81,75032.76,2.42,-0.61981,0.00026,13.16047]
[1776691507514,42.81,75032.76,2.42,-0.61981,0.00026,13.16047]
[1776691508164,42.81,75032.76,2.42,-0.61981,0.00026,13.16047]
[1776691508179,42.81,75032.76,2.42,-0.61981,0.00026,13.16047]
[1776691508327,42.81,75032.76,2.42,-0.61981,0.00026,13.16047]
[1776691508337,42.81,75032.76,2.42,-0.61981,0.00026,13.16047]
[1776691508428,42.81,75026.76,2.42,-0.62136,0.00026,13.14305]
[1776691508550,42.81,75026.76,2.42,-0.62136,0.00026,13.14305]
[1776691509674,42.81,75026.76,2.42,-0.62136,0.00026,13.14307]
[1776691509911,42.81,75026.76,2.42,-0.62136,0.00026,13.14307]
[1776691510086,42.81,75026.76,2.42,-0.62136,0.00026,13.14307]
[1776691510120,42.81,75026.37,2.42,-0.62145,0.00026,13.14196]
[1776691512008,42.81,75030.24,2.42,-0.62045,0.00026,13.15328]
[1776691512708,42.81,75030.24,2.42,-0.62045,0.00026,13.15328]
[1776691513013,42.81,75034.96,2.42,-0.61924,0.00026,13.16693]
[1776691513952,42.81,75034.96,2.42,-0.61924,0.00026,13.16693]
[1776691514025,42.81,75032.6,2.42,-0.61984,0.00026,13.16014]
[1776691514977,42.81,75032.6,2.42,-0.61984,0.00026,13.16014]
[1776691515178,42.81,75031.99,2.42,-0.62,0.00026,13.15839]
[1776691515798,42.81,75031.99,2.42,-0.62,0.00026,13.15839]
[1776691516034,42.81,75031.99,2.42,-0.62,0.00026,13.1584]
[1776691517041,42.81,75029.8,2.42,-0.62056,0.00026,13.15207]
[1776691519185,42.81,75039.15,2.42,-0.61815,0.00026,13.17902]
[1776691520402,42.82,75041.44,2.42,-0.61756,0.00026,13.18555]
[1776691522166,42.82,75042.15,2.42,-0.61737,0.00026,13.18757]
[1776691524315,42.82,75041.98,2.42,-0.61742,0.00026,13.18709]
[1776691524417,42.82,75041.62,2.42,-0.61751,0.00026,13.18606]
[1776691527112,42.81,75045.79,2.42,-0.61644,0.00026,13.19785]
[1776691530117,42.81,75047.71,2.42,-0.61594,0.00026,13.20323]
[1776691530219,42.81,75048.98,2.42,-0.61562,0.00026,13.20678]
[1776691531117,42.81,75048.98,2.42,-0.61562,0.00026,13.20678]
[1776691531287,42.81,75055.69,2.42,-0.61394,0.00026,13.21897]
[1776691534398,42.82,75052.99,2.42,-0.61462,0.00026,13.21159]
[1776691536174,42.84,75049.29,2.42,-0.61551,0.00026,13.20194]
[1776691537181,42.84,75046.95,2.42,-0.61612,0.00026,13.19537]
[1776691540412,42.84,75046.06,2.42,-0.61635,0.00026,13.19285]
[1776691541027,42.84,75044.66,2.42,-0.61671,0.00026,13.18889]
[1776691541475,42.84,75029.35,2.42,-0.62066,0.00026,13.14505]
[1776691541713,42.84,75029.35,2.42,-0.62066,0.00026,13.14505]
[1776691541846,42.84,75029.35,2.42,-0.62066,0.00026,13.14505]
[1776691541929,42.84,75029.35,2.42,-0.62066,0.00026,13.14505]
[1776691541981,42.84,75029.35,2.42,-0.62066,0.00026,13.14505]
[1776691542219,42.84,75028.69,2.42,-0.62083,0.00026,13.14312]
[1776691543225,42.84,75021.22,2.42,-0.62275,0.00026,13.12124]
[1776691545300,42.84,75020.78,2.42,-0.62286,0.00026,13.11996]
[1776691545311,42.84,75019.76,2.42,-0.62312,0.00026,13.11696]
[1776691548261,42.84,75016.56,2.42,-0.62394,0.00026,13.10753]
[1776691548995,42.84,75016.56,2.42,-0.62394,0.00026,13.10753]
[1776691549480,42.84,75015.0,2.42,-0.62433,0.00026,13.10291]
[1776691550201,42.84,75015.0,2.42,-0.62433,0.00026,13.10291]
[1776691550334,42.84,75015.0,2.42,-0.62433,0.00026,13.10291]
[1776691550411,42.84,75029.44,2.42,-0.62062,0.00026,13.14543]
[1776691550652,42.84,75029.44,2.42,-0.62062,0.00026,13.14543]
[1776691550662,42.84,75029.44,2.42,-0.62062,0.00026,13.14543]
[1776691550776,42.84,75029.44,2.42,-0.62062,0.00026,13.14543]
[1776691550782,42.84,75029.44,2.42,-0.62062,0.00026,13.14543]
[1776691550925,42.84,75029.44,2.42,-0.62062,0.00026,13.14543]
[1776691551282,42.84,75029.44,2.42,-0.62062,0.00026,13.14545]
[1776691552289,42.84,75026.87,2.42,-0.62128,0.00026,13.13797]
[1776691552791,42.84,75026.87,2.42,-0.62128,0.00026,13.13797]
[1776691553311,42.84,75026.87,2.42,-0.62128,0.00026,13.13797]
[1776691553649,42.84,75026.04,2.42,-0.6215,0.00026,13.13555]
[1776691553661,42.84,75026.04,2.42,-0.6215,0.00026,13.13555]
[1776691553894,42.84,75026.04,2.42,-0.6215,0.00026,13.13555]
[1776691554420,42.84,75026.04,2.42,-0.6215,0.00026,13.13555]
[1776691554428,42.84,75044.34,2.42,-0.61678,0.00026,13.18811]
[1776691554620,42.84,75044.34,2.42,-0.61678,0.00026,13.18811]
[1776691556410,42.84,75044.34,2.42,-0.61678,0.00026,13.18814]
[1776691556461,42.84,75043.78,2.42,-0.61693,0.00026,13.18654]
[1776691556579,42.84,75043.78,2.42,-0.61693,0.00026,13.18654]
[1776691556906,42.84,75043.78,2.42,-0.61693,0.00026,13.18654]
[1776691557344,42.84,75043.77,2.42,-0.61693,0.00026,13.18651]
[1776691557698,42.84,75043.77,2.42,-0.61693,0.00026,13.18651]
[1776691557817,42.84,75043.77,2.42,-0.61693,0.00026,13.18651]
[1776691558112,42.84,75043.77,2.42,-0.61693,0.00026,13.18651]
[1776691558456,42.84,75043.77,2.42,-0.61693,0.00026,13.18651]
[1776691558476,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691558807,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691558914,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691558954,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691559080,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691559128,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691559229,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691559386,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691559482,42.84,75077.45,2.42,-0.60822,0.00026,13.27854]
[1776691559445,42.84,75088.02,2.42,-0.60547,0.00026,13.30616]
[1776691559617,42.84,75088.02,2.42,-0.60547,0.00026,13.30616]
[1776691559811,42.84,75088.02,2.42,-0.60547,0.00026,13.30616]
[1776691559961,42.84,75088.02,2.42,-0.60547,0.00026,13.30616]
[1776691560125,42.84,75088.02,2.42,-0.60547,0.00026,13.30616]
[1776691560403,42.84,75088.62,2.42,-0.60532,0.00026,13.30771]
[1776691561378,42.84,75095.85,2.42,-0.60344,0.00026,13.3262]
[1776691562605,42.84,75096.43,2.42,-0.60329,0.00026,13.32766]
[1776691563391,42.84,75094.53,2.42,-0.60378,0.00026,13.32282]
[1776691564637,42.84,75093.88,2.42,-0.60395,0.00026,13.32115]
[1776691565124,42.84,75093.88,2.42,-0.60395,0.00026,13.32115]
[1776691565527,42.84,75088.11,2.42,-0.60546,0.00026,13.30634]
[1776691567431,42.84,75080.78,2.42,-0.60736,0.00026,13.28731]
[1776691567930,42.84,75080.78,2.42,-0.60736,0.00026,13.28731]
[1776691568436,42.84,75071.56,2.42,-0.60975,0.00026,13.26292]
[1776691569438,42.84,75069.18,2.42,-0.61036,0.00026,13.25656]
[1776691572459,42.85,75065.41,2.42,-0.61133,0.00026,13.24647]
[1776691573339,42.85,75065.41,2.42,-0.61133,0.00026,13.24647]
[1776691573466,42.85,75064.32,2.42,-0.61161,0.00026,13.24355]
[1776691575483,42.85,75068.94,2.42,-0.6104,0.00026,13.25609]
[1776691580515,42.86,75068.15,2.42,-0.6106,0.00026,13.2541]
[1776691585550,42.86,75067.76,2.42,-0.61068,0.00026,13.25321]
[1776691587564,42.86,75070.98,2.42,-0.60984,0.00026,13.26191]
[1776691590586,42.87,75073.89,2.42,-0.60908,0.00026,13.26974]
[1776691592301,42.87,75078.8,2.42,-0.60785,0.00026,13.27632]
[1776691596628,42.87,75073.39,2.42,-0.60925,0.00026,13.26207]
[1776691602372,42.88,75073.51,2.42,-0.6092,0.00026,13.26254]
[1776691607710,42.88,75078.51,2.42,-0.60789,0.00026,13.2759]
[1776691608723,42.88,75082.41,2.42,-0.60688,0.00026,13.28614]
[1776691613748,42.89,75082.52,2.42,-0.60684,0.00026,13.28651]
[1776691618787,42.89,75082.39,2.42,-0.60687,0.00026,13.28623]
[1776691620927,42.89,75081.76,2.42,-0.60703,0.00026,13.2846]
[1776691621451,42.89,75081.59,2.42,-0.60707,0.00026,13.28417]
[1776691621919,42.89,75081.59,2.42,-0.60707,0.00026,13.28417]
[1776691621955,42.89,75092.61,2.42,-0.60421,0.00026,13.31263]
[1776691624059,42.89,75097.06,2.42,-0.60304,0.00026,13.32398]
[1776691626589,42.9,75098.64,2.42,-0.60263,0.00026,13.328]
[1776691626851,42.9,75100.48,2.42,-0.60215,0.00026,13.3326]
[1776691628916,42.89,75101.7,2.42,-0.60184,0.00026,13.33564]
[1776691628948,42.89,75101.68,2.42,-0.60184,0.00026,13.33558]
[1776691631215,42.89,75101.68,2.42,-0.60185,0.00026,13.33556]
[1776691633924,42.89,75107.01,2.42,-0.60046,0.00026,13.34874]
[1776691637927,42.89,75109.86,2.42,-0.59973,0.00026,13.35567]
[1776691639387,42.89,75109.86,2.42,-0.59973,0.00026,13.35567]
[1776691639434,42.88,75110.94,2.42,-0.59945,0.00026,13.35829]
[1776691641317,42.88,75111.34,2.42,-0.59935,0.00026,13.35923]
[1776691641419,42.88,75121.1,2.42,-0.59681,0.00026,13.38281]
[1776691642962,42.88,75120.97,2.42,-0.59685,0.00026,13.38244]
[1776691646751,42.87,75118.82,2.42,-0.59742,0.00026,13.37719]
[1776691646994,42.87,75118.06,2.42,-0.59762,0.00026,13.37533]
[1776691648001,42.87,75113.51,2.42,-0.59882,0.00026,13.36428]
[1776691651020,42.87,75115.55,2.42,-0.59834,0.00026,13.36273]
[1776691652765,42.86,75114.73,2.42,-0.59856,0.00026,13.3607]
[1776691653033,42.86,75114.03,2.42,-0.59875,0.00026,13.35897]
[1776691655311,42.86,75111.16,2.42,-0.5995,0.00026,13.35189]
[1776691661250,42.85,75113.26,2.42,-0.59898,0.00026,13.35684]
[1776691666124,42.84,75115.62,2.42,-0.59839,0.00026,13.36236]
[1776691669145,42.84,75113.04,2.42,-0.59907,0.00026,13.35598]
[1776691672869,42.83,75110.63,2.42,-0.59972,0.00026,13.3499]
[1776691677202,42.82,75113.99,2.42,-0.59885,0.00026,13.35805]
[1776691678312,42.82,75116.45,2.42,-0.59821,0.00026,13.36401]
[1776691681230,42.82,75118.94,2.42,-0.59757,0.00026,13.36996]
[1776691682237,42.82,75126.56,2.42,-0.59558,0.00026,13.38814]
[1776691684609,42.82,75122.33,2.42,-0.59669,0.00026,13.37803]
[1776691685611,42.82,75122.33,2.42,-0.59669,0.00026,13.37803]
[1776691685662,42.82,75130.47,2.42,-0.59456,0.00026,13.39729]
[1776691686189,42.82,75130.47,2.42,-0.59456,0.00026,13.39729]
[1776691686303,42.82,75130.47,2.42,-0.59456,0.00026,13.39729]
[1776691686476,42.82,75130.47,2.42,-0.59456,0.00026,13.39729]
[1776691686510,42.82,75130.47,2.42,-0.59456,0.00026,13.39729]
[1776691686578,42.81,75142.88,2.42,-0.59131,0.00026,13.42593]
[1776691686997,42.81,75142.88,2.42,-0.59131,0.00026,13.42593]
[1776691687279,42.82,75142.88,2.42,-0.59131,0.00026,13.42594]
[1776691687764,42.82,75142.88,2.42,-0.59131,0.00026,13.42594]
[1776691688284,42.82,75146.44,2.42,-0.59037,0.00026,13.434]
[1776691689760,42.82,75146.11,2.42,-0.59046,0.00026,13.43326]
[1776691690298,42.82,75146.34,2.42,-0.5904,0.00026,13.43377]
[1776691695332,42.81,75144.4,2.42,-0.59091,0.00026,13.42937]
[1776691699360,42.81,75141.51,2.42,-0.59167,0.00026,13.42279]
[1776691704395,42.82,75143.2,2.42,-0.59122,0.00026,13.42667]
[1776691705406,42.82,75146.69,2.42,-0.5903,0.00026,13.43461]
[1776691706618,42.82,75162.54,2.42,-0.58613,0.00026,13.46959]
[1776691707416,42.82,75161.95,2.42,-0.58628,0.00026,13.46835]
[1776691708338,42.82,75161.95,2.42,-0.58628,0.00026,13.46835]
[1776691708439,42.82,75158.96,2.42,-0.58706,0.00026,13.46187]
[1776691713458,42.83,75161.04,2.42,-0.58654,0.00026,13.46014]
[1776691715472,42.83,75156.78,2.42,-0.58766,0.00026,13.4509]
[1776691720605,42.84,75155.99,2.42,-0.58785,0.00026,13.4493]
[1776691720511,42.84,75158.51,2.42,-0.58718,0.00026,13.45485]
[1776691725543,42.86,75158.0,2.42,-0.58729,0.00026,13.45395]
[1776691730581,42.87,75155.23,2.42,-0.58799,0.00026,13.44808]
[1776691735613,42.88,75154.45,2.42,-0.58817,0.00026,13.44655]
[1776691738883,42.88,75154.14,2.42,-0.58824,0.00026,13.44598]
[1776691739641,42.89,75142.06,2.42,-0.5914,0.00026,13.41898]
[1776691740649,42.89,75136.68,2.42,-0.59281,0.00026,13.40667]
[1776691742390,42.89,75135.41,2.42,-0.59315,0.00026,13.40374]
[1776691742664,42.89,75135.37,2.42,-0.59316,0.00026,13.40365]
[1776691747697,42.89,75134.87,2.42,-0.59329,0.00026,13.40248]
[1776691749713,42.89,75139.97,2.42,-0.59195,0.00026,13.4142]
[1776691754746,42.88,75140.72,2.42,-0.59176,0.00026,13.41588]
[1776691758775,42.88,75143.44,2.42,-0.59105,0.00026,13.42204]
[1776691760788,42.88,75145.72,2.42,-0.59046,0.00026,13.42717]
[1776691766641,42.88,75145.68,2.42,-0.59047,0.00026,13.42703]
[1776691768149,42.88,75153.48,2.42,-0.58843,0.00026,13.44442]
[1776691769938,42.88,75153.48,2.42,-0.58843,0.00026,13.44442]
[1776691769957,42.88,75155.1,2.42,-0.58799,0.00026,13.44806]
[1776691771810,42.88,75155.1,2.42,-0.58799,0.00026,13.44806]
[1776691771910,42.89,75156.22,2.42,-0.58773,0.00026,13.44422]
[1776691776328,42.89,75157.23,2.42,-0.58745,0.00026,13.44651]
[1776691776340,42.89,75157.23,2.42,-0.58745,0.00026,13.44651]
[1776691776570,42.9,75159.56,2.42,-0.58683,0.00026,13.45167]
[1776691777909,42.9,75168.25,2.42,-0.58454,0.00026,13.47036]
[1776691779471,42.9,75168.25,2.42,-0.58454,0.00026,13.47036]
[1776691779517,42.9,75171.48,2.42,-0.58369,0.00026,13.47718]
[1776691783653,42.9,75174.72,2.42,-0.58283,0.00026,13.48396]
[1776691788986,42.9,75172.28,2.42,-0.58349,0.00026,13.47878]
[1776691791350,42.9,75174.48,2.42,-0.58291,0.00026,13.48338]
[1776691791544,42.9,75174.48,2.42,-0.58291,0.00026,13.48338]
[1776691791727,42.9,75176.1,2.42,-0.58248,0.00026,13.48675]
[1776691792033,42.9,75187.33,2.42,-0.57952,0.00026,13.50967]
[1776691793707,42.9,75187.33,2.42,-0.57952,0.00026,13.50967]
[1776691793726,42.9,75192.12,2.42,-0.57826,0.00026,13.51923]
[1776691795049,42.9,75193.9,2.42,-0.57779,0.00026,13.52274]
[1776691798052,42.9,75196.92,2.42,-0.57698,0.00026,13.52869]
[1776691800499,42.9,75197.87,2.42,-0.57673,0.00026,13.53055]
[1776691800500,42.9,75197.83,2.42,-0.57674,0.00026,13.53049]
[1776691801596,42.9,75197.83,2.42,-0.57674,0.00026,13.53049]
[1776691801599,42.9,75218.48,2.42,-0.57128,0.00026,13.56942]
[1776691802256,42.9,75218.48,2.42,-0.57128,0.00026,13.56942]
[1776691802362,42.9,75218.48,2.42,-0.57128,0.00026,13.56942]
[1776691802618,42.9,75218.48,2.42,-0.57128,0.00026,13.56942]
[1776691802947,42.9,75226.68,2.42,-0.56911,0.00026,13.58416]
[1776691803516,42.9,75226.68,2.42,-0.56911,0.00026,13.58416]
[1776691803620,42.9,75224.75,2.42,-0.56962,0.00026,13.58071]
[1776691803968,42.9,75224.75,2.42,-0.56962,0.00026,13.58071]
[1776691804185,42.9,75224.75,2.42,-0.56962,0.00026,13.58071]
[1776691804646,42.9,75224.75,2.42,-0.56962,0.00026,13.58071]
[1776691804752,42.9,75224.75,2.42,-0.56962,0.00026,13.58071]
[1776691804762,42.9,75219.89,2.42,-0.57091,0.00026,13.57196]
[1776691805058,42.9,75219.89,2.42,-0.57091,0.00026,13.57196]
[1776691805251,42.9,75219.89,2.42,-0.57091,0.00026,13.57196]
[1776691805274,42.9,75219.89,2.42,-0.57091,0.00026,13.57196]
[1776691805617,42.9,75219.89,2.42,-0.57091,0.00026,13.57196]
[1776691805849,42.9,75195.73,2.42,-0.5773,0.00026,13.52635]
[1776691805975,42.9,75195.73,2.42,-0.5773,0.00026,13.52635]
[1776691806135,42.9,75195.73,2.42,-0.5773,0.00026,13.52635]
[1776691806317,42.9,75195.73,2.42,-0.5773,0.00026,13.52635]
[1776691806509,42.9,75195.73,2.42,-0.5773,0.00026,13.52635]
[1776691806595,42.9,75172.89,2.42,-0.58333,0.00026,13.48005]
[1776691807633,42.9,75172.89,2.42,-0.58333,0.00026,13.48005]
[1776691807718,42.88,75175.54,2.42,-0.58265,0.00026,13.48539]
[1776691807927,42.88,75175.54,2.42,-0.58265,0.00026,13.48539]
[1776691808169,42.88,75175.54,2.42,-0.58265,0.00026,13.4854]
[1776691810000,42.88,75177.55,2.42,-0.58212,0.00026,13.48956]
[1776691810177,42.88,75174.84,2.42,-0.58284,0.00026,13.48394]
[1776691811680,42.88,75174.84,2.42,-0.58284,0.00026,13.48394]
[1776691811781,42.88,75174.86,2.42,-0.58283,0.00026,13.48401]
[1776691813221,42.89,75169.28,2.42,-0.58429,0.00026,13.47235]
[1776691814150,42.89,75169.28,2.42,-0.58429,0.00026,13.47235]
[1776691814259,42.89,75169.28,2.42,-0.58429,0.00026,13.47235]
[1776691814444,42.89,75169.28,2.42,-0.58429,0.00026,13.47235]
[1776691814549,42.89,75169.28,2.42,-0.58429,0.00026,13.47235]
[1776691814569,42.89,75169.28,2.42,-0.58429,0.00026,13.47235]
[1776691814651,42.89,75171.37,2.42,-0.58373,0.00026,13.47685]
[1776691815721,42.89,75171.37,2.42,-0.58373,0.00026,13.47685]
[1776691815737,42.89,75171.37,2.42,-0.58373,0.00026,13.47685]
[1776691815811,42.9,75171.8,2.42,-0.5836,0.00026,13.47785]
[1776691817247,42.91,75175.19,2.42,-0.58268,0.00026,13.48511]
[1776691818092,42.91,75175.19,2.42,-0.58268,0.00026,13.48511]
[1776691818279,42.92,75177.1,2.42,-0.58217,0.00026,13.48912]
[1776691820484,42.91,75171.08,2.42,-0.58378,0.00026,13.47645]
[1776691821487,42.91,75171.08,2.42,-0.58378,0.00026,13.47645]
[1776691821586,42.89,75169.61,2.42,-0.58419,0.00026,13.47311]
[1776691822705,42.89,75169.61,2.42,-0.58419,0.00026,13.47311]
[1776691822788,42.89,75169.61,2.42,-0.58419,0.00026,13.47311]
[1776691822778,42.9,75162.94,2.42,-0.58593,0.00026,13.45901]
[1776691823304,42.93,75162.94,2.42,-0.58587,0.00026,13.45952]
[1776691824743,42.93,75146.42,2.42,-0.59021,0.00026,13.42322]
[1776691825762,42.93,75146.42,2.42,-0.59021,0.00026,13.42322]
[1776691825812,42.93,75158.93,2.42,-0.58692,0.00026,13.45082]
[1776691826506,42.93,75161.21,2.42,-0.58632,0.00026,13.45579]
[1776691827716,42.93,75155.84,2.42,-0.58773,0.00026,13.44416]
[1776691828567,42.96,75158.15,2.42,-0.58707,0.00026,13.4496]
[1776691829017,42.96,75158.15,2.42,-0.58707,0.00026,13.4496]
[1776691829082,42.96,75158.15,2.42,-0.58707,0.00026,13.4496]
[1776691829111,42.96,75158.15,2.42,-0.58707,0.00026,13.4496]
[1776691829331,42.96,75158.15,2.42,-0.58706,0.00026,13.44963]
[1776691829918,42.96,75158.15,2.42,-0.58706,0.00026,13.44963]
[1776691830339,42.96,75150.29,2.42,-0.58912,0.00026,13.43241]
[1776691831081,42.96,75150.29,2.42,-0.58912,0.00026,13.43241]
[1776691831755,42.96,75150.29,2.42,-0.58912,0.00026,13.43241]
[1776691831834,42.96,75150.29,2.42,-0.58912,0.00026,13.43241]
[1776691831841,42.96,75153.84,2.42,-0.58823,0.00026,13.4339]
[1776691832939,42.97,75153.84,2.42,-0.58822,0.00026,13.43393]
[1776691833061,42.97,75153.84,2.42,-0.58822,0.00026,13.43393]
[1776691833367,42.97,75161.88,2.42,-0.58611,0.00026,13.45144]
[1776691834169,42.97,75161.88,2.42,-0.58611,0.00026,13.45144]
[1776691834586,42.97,75166.99,2.42,-0.58476,0.00026,13.46239]
[1776691836433,42.97,75162.58,2.42,-0.58591,0.00026,13.45307]
[1776691837712,42.98,75159.8,2.42,-0.58663,0.00026,13.44712]
[1776691838443,42.98,75159.8,2.42,-0.58663,0.00026,13.44712]
[1776691838505,42.98,75153.01,2.42,-0.58841,0.00026,13.43235]
[1776691840413,42.98,75145.79,2.42,-0.5903,0.00026,13.41635]
[1776691841425,42.99,75148.5,2.42,-0.58958,0.00026,13.42245]
[1776691842555,42.99,75157.69,2.42,-0.58717,0.00026,13.44271]
[1776691844444,42.99,75163.77,2.42,-0.58556,0.00026,13.45587]
[1776691846621,42.99,75162.49,2.42,-0.5859,0.00026,13.45315]
[1776691846827,42.99,75165.55,2.42,-0.58509,0.00026,13.45971]
[1776691848023,42.99,75165.55,2.42,-0.58509,0.00026,13.45972]
[1776691848733,43.0,75177.43,2.42,-0.58196,0.00026,13.48461]
[1776691850491,43.0,75185.13,2.42,-0.57994,0.00026,13.5003]
[1776691851456,43.0,75185.13,2.42,-0.57994,0.00026,13.5003]
[1776691851573,43.0,75185.13,2.42,-0.57994,0.00026,13.5003]
[1776691851691,43.0,75178.27,2.42,-0.58174,0.00026,13.48635]
[1776691853506,43.03,75160.38,2.42,-0.58637,0.00026,13.44924]
[1776691854169,43.03,75160.38,2.42,-0.58637,0.00026,13.44924]
[1776691854517,43.03,75158.21,2.42,-0.58693,0.00026,13.44459]
[1776691854948,43.03,75158.21,2.42,-0.58693,0.00026,13.44459]
[1776691855520,43.03,75156.47,2.42,-0.58738,0.00026,13.44084]
[1776691856738,43.03,75156.47,2.42,-0.58738,0.00026,13.44084]
[1776691856762,43.04,75146.27,2.42,-0.59005,0.00026,13.41837]
[1776691857575,43.04,75136.3,2.42,-0.59265,0.00026,13.39583]
[1776691859552,43.04,75131.11,2.42,-0.59401,0.00026,13.38385]
[1776691860632,43.04,75131.11,2.42,-0.59401,0.00026,13.38385]
[1776691860848,43.04,75124.13,2.42,-0.59583,0.00026,13.36751]
[1776691861254,43.04,75124.13,2.42,-0.59583,0.00026,13.36751]
[1776691861836,43.04,75124.13,2.42,-0.59583,0.00026,13.36751]
[1776691861880,43.04,75124.13,2.42,-0.59583,0.00026,13.36751]
[1776691861836,43.04,75102.33,2.42,-0.60151,0.00026,13.3147]
[1776691862205,43.04,75102.33,2.42,-0.60151,0.00026,13.3147]
[1776691862312,43.04,75102.33,2.42,-0.60151,0.00026,13.3147]
[1776691862719,43.04,75102.33,2.42,-0.60151,0.00026,13.3147]
[1776691862904,43.04,75093.41,2.42,-0.60383,0.00026,13.29227]
[1776691862961,43.04,75093.41,2.42,-0.60383,0.00026,13.29227]
[1776691863283,43.04,75093.41,2.42,-0.60383,0.00026,13.29227]
[1776691863569,43.04,75093.41,2.42,-0.60383,0.00026,13.29227]
[1776691863601,43.04,75093.41,2.42,-0.60383,0.00026,13.29227]
[1776691863718,43.04,75095.36,2.42,-0.60332,0.00026,13.29719]
[1776691864331,43.04,75095.36,2.42,-0.60332,0.00026,13.29719]
[1776691864591,43.04,75094.86,2.42,-0.60345,0.00026,13.29592]
[1776691864982,43.04,75094.86,2.42,-0.60345,0.00026,13.29592]
[1776691865194,43.04,75094.86,2.42,-0.60345,0.00026,13.29592]
[1776691865243,43.04,75094.86,2.42,-0.60345,0.00026,13.29592]
[1776691865467,43.04,75094.86,2.42,-0.60345,0.00026,13.29592]
[1776691865815,43.04,75094.86,2.42,-0.60345,0.00026,13.29592]
[1776691865597,43.03,75087.64,2.42,-0.60533,0.00026,13.27748]
[1776691866060,43.03,75087.64,2.42,-0.60533,0.00026,13.27748]
[1776691866196,43.03,75087.64,2.42,-0.60533,0.00026,13.27748]
[1776691866239,43.03,75087.64,2.42,-0.60533,0.00026,13.27748]
[1776691866351,43.03,75087.64,2.42,-0.60533,0.00026,13.27748]
[1776691866680,43.03,75087.64,2.42,-0.60533,0.00026,13.27748]
[1776691866735,43.03,75087.64,2.42,-0.60533,0.00026,13.27748]
[1776691866758,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691866958,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867193,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867347,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867421,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867474,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867505,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867536,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867564,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867572,43.03,75052.99,2.42,-0.61429,0.00026,13.18523]
[1776691867666,43.03,75055.3,2.42,-0.6137,0.00026,13.19154]
[1776691868641,43.03,75055.14,2.42,-0.61375,0.00026,13.19108]
[1776691871436,43.04,75054.51,2.42,-0.6139,0.00026,13.18946]
[1776691871553,43.04,75054.51,2.42,-0.6139,0.00026,13.18946]
[1776691871827,43.04,75054.51,2.42,-0.6139,0.00026,13.18946]
[1776691871885,43.04,75044.13,2.42,-0.61656,0.00026,13.16069]
[1776691872670,43.04,75043.85,2.42,-0.61663,0.00026,13.15997]
[1776691873076,43.04,75043.85,2.42,-0.61663,0.00026,13.15997]
[1776691873675,43.04,75043.17,2.42,-0.61681,0.00026,13.15805]
[1776691875292,43.04,75041.7,2.42,-0.61719,0.00026,13.15387]
[1776691875695,43.04,75037.64,2.42,-0.61824,0.00026,13.14236]
[1776691876468,43.04,75037.64,2.42,-0.61824,0.00026,13.14236]
[1776691876699,43.04,75030.11,2.42,-0.62017,0.00026,13.12085]
[1776691877887,43.04,75030.11,2.42,-0.62017,0.00026,13.12085]
[1776691877942,43.04,75013.71,2.42,-0.62437,0.00026,13.0729]
[1776691878713,43.04,75013.13,2.42,-0.62451,0.00026,13.0712]
[1776691879859,43.04,74976.51,2.42,-0.63384,0.00025,12.95891]
[1776691881006,43.04,74976.75,2.42,-0.63378,0.00025,12.95967]
[1776691881576,43.04,74976.75,2.42,-0.63378,0.00025,12.95967]
[1776691881737,43.04,74929.62,2.42,-0.64567,0.00025,12.80507]
[1776691882498,43.04,74929.62,2.42,-0.64567,0.00025,12.80507]
[1776691882532,43.04,74929.62,2.42,-0.64567,0.00025,12.80507]
[1776691882714,43.04,74929.62,2.42,-0.64567,0.00025,12.80507]
[1776691882762,43.05,74930.47,2.42,-0.64543,0.00025,12.80838]
[1776691883408,43.05,74930.47,2.42,-0.64543,0.00025,12.80838]
[1776691883812,43.05,74930.47,2.42,-0.64543,0.00025,12.80838]
[1776691883759,43.05,74929.24,2.42,-0.64574,0.00025,12.80421]
[1776691884786,43.05,74923.88,2.42,-0.64708,0.00025,12.78591]
[1776691885784,43.05,74891.43,2.42,-0.65518,0.00025,12.6721]
[1776691886797,43.05,74885.99,2.42,-0.65654,0.00025,12.65248]
[1776691887819,43.05,74893.89,2.42,-0.65457,0.00025,12.68088]
[1776691888822,43.05,74911.8,2.42,-0.6501,0.00025,12.7442]
[1776691889820,43.05,74909.68,2.42,-0.65063,0.00025,12.73683]
[1776691891832,43.06,74912.92,2.42,-0.64988,0.00025,12.74153]
[1776691892839,43.06,74899.02,2.42,-0.65335,0.00025,12.69264]
[1776691893864,43.06,74896.1,2.42,-0.65408,0.00025,12.68229]
[1776691894859,43.06,74913.25,2.42,-0.64979,0.00025,12.7428]
[1776691895867,43.06,74908.69,2.42,-0.65093,0.00025,12.72691]
[1776691897889,43.06,74911.51,2.42,-0.65022,0.00025,12.73688]
[1776691898887,43.07,74919.7,2.42,-0.64813,0.00025,12.76576]
[1776691899895,43.08,74930.7,2.42,-0.64536,0.00025,12.80357]
[1776691899951,43.08,74930.7,2.42,-0.64536,0.00025,12.80357]
[1776691899956,43.08,74930.7,2.42,-0.64536,0.00025,12.80357]
[1776691900140,43.08,74930.7,2.42,-0.64536,0.00025,12.80357]
[1776691900629,43.08,74930.7,2.42,-0.64536,0.00025,12.80357]
[1776691900802,43.08,74930.7,2.42,-0.64536,0.00025,12.80357]
[1776691900911,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901031,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901168,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901200,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901237,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901385,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901433,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901450,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901563,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901701,43.08,74935.42,2.42,-0.64416,0.00025,12.81968]
[1776691901913,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902350,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902630,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902644,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902776,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902790,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902906,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902952,43.09,74943.51,2.42,-0.6421,0.00025,12.84703]
[1776691902928,43.09,74959.31,2.42,-0.63811,0.00025,12.89896]
[1776691903070,43.09,74959.31,2.42,-0.63811,0.00025,12.89896]
[1776691903162,43.09,74959.31,2.42,-0.63811,0.00025,12.89896]
[1776691903923,43.09,74972.69,2.42,-0.63471,0.00025,12.94213]
[1776691904275,43.09,74972.69,2.42,-0.63471,0.00025,12.94213]
[1776691904933,43.09,74977.68,2.42,-0.63345,0.00025,12.95792]
[1776691905591,43.09,74977.68,2.42,-0.63345,0.00025,12.95792]
[1776691905621,43.09,74977.68,2.42,-0.63345,0.00025,12.95792]
[1776691905726,43.09,74977.68,2.42,-0.63345,0.00025,12.95792]
[1776691905943,43.09,74978.5,2.42,-0.63323,0.00025,12.96058]
[1776691906299,43.09,74978.5,2.42,-0.63323,0.00025,12.96058]
[1776691906947,43.11,74986.68,2.42,-0.63109,0.00025,12.98689]
[1776691907334,43.11,74986.68,2.42,-0.63109,0.00025,12.98689]
[1776691907796,43.11,74986.68,2.42,-0.63109,0.00025,12.98689]
[1776691907813,43.11,74986.68,2.42,-0.63109,0.00025,12.98689]
[1776691907850,43.11,74986.68,2.42,-0.63109,0.00025,12.98689]
[1776691907951,43.11,74995.97,2.42,-0.62873,0.00025,13.01548]
[1776691908313,43.11,74995.97,2.42,-0.62873,0.00025,13.01548]
[1776691908360,43.11,74995.97,2.42,-0.62873,0.00025,13.01548]
[1776691908792,43.11,74995.97,2.42,-0.62873,0.00025,13.01548]
[1776691908795,43.11,74995.97,2.42,-0.62873,0.00025,13.01548]
[1776691908966,43.13,74995.06,2.42,-0.6289,0.00025,13.01329]
[1776691909146,43.13,74995.06,2.42,-0.6289,0.00025,13.01329]
[1776691909397,43.13,74995.06,2.42,-0.6289,0.00025,13.01329]
[1776691909968,43.13,74984.07,2.42,-0.63169,0.00025,12.97945]
[1776691910613,43.13,74984.07,2.42,-0.63169,0.00025,12.97945]
[1776691910727,43.13,74984.07,2.42,-0.63169,0.00025,12.97945]
[1776691910799,43.13,74984.07,2.42,-0.63169,0.00025,12.97945]
[1776691910997,43.13,74975.08,2.42,-0.63397,0.00025,12.95126]
[1776691911032,43.13,74975.08,2.42,-0.63397,0.00025,12.95126]
[1776691911158,43.13,74975.08,2.42,-0.63397,0.00025,12.95126]
[1776691911987,43.14,74963.75,2.42,-0.63683,0.00025,12.91529]
[1776691912993,43.14,74952.87,2.42,-0.63957,0.00025,12.88009]
[1776691913876,43.14,74952.87,2.42,-0.63957,0.00025,12.88009]
[1776691913917,43.14,74952.87,2.42,-0.63957,0.00025,12.88009]
[1776691914001,43.14,74951.75,2.42,-0.63984,0.00025,12.87653]
[1776691914236,43.14,74951.75,2.42,-0.63984,0.00025,12.87653]
[1776691914729,43.14,74951.75,2.42,-0.63984,0.00025,12.87653]
[1776691914830,43.14,74947.06,2.42,-0.64102,0.00025,12.86111]
[1776691915118,43.14,74947.06,2.42,-0.64102,0.00025,12.86111]
[1776691915260,43.14,74947.06,2.42,-0.64102,0.00025,12.86111]
[1776691915410,43.14,74947.06,2.42,-0.64102,0.00025,12.86111]
[1776691915496,43.14,74945.48,2.42,-0.64141,0.00025,12.85599]
[1776691916376,43.14,74945.48,2.42,-0.64141,0.00025,12.85599]
[1776691916384,43.14,74945.48,2.42,-0.64141,0.00025,12.85599]
[1776691916445,43.14,74945.48,2.42,-0.64141,0.00025,12.85599]
[1776691916547,43.15,74953.07,2.42,-0.63949,0.00025,12.88107]
[1776691917026,43.15,74953.07,2.42,-0.63948,0.00025,12.88116]
[1776691918033,43.15,74942.99,2.42,-0.64201,0.00025,12.84806]
[1776691919046,43.16,74945.56,2.42,-0.64136,0.00025,12.85669]
[1776691922318,43.16,74944.01,2.42,-0.64173,0.00025,12.85177]
[1776691922394,43.16,74944.01,2.42,-0.64173,0.00025,12.85177]
[1776691922419,43.16,74954.34,2.42,-0.63912,0.00025,12.88583]
[1776691923613,43.16,74954.34,2.42,-0.63912,0.00025,12.88583]
[1776691924014,43.16,74954.34,2.42,-0.63912,0.00025,12.88583]
[1776691923694,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691924039,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691924086,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691924167,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691924380,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691924834,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691924857,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691924949,43.17,74977.51,2.42,-0.63325,0.00025,12.96014]
[1776691925016,43.17,74993.3,2.42,-0.62924,0.00025,13.00918]
[1776691925076,43.17,74993.3,2.42,-0.62924,0.00025,13.00918]
[1776691925166,43.17,74993.3,2.42,-0.62924,0.00025,13.00918]
[1776691925744,43.17,74993.3,2.42,-0.62924,0.00025,13.00918]
[1776691925771,43.17,75005.07,2.42,-0.62624,0.00025,13.04488]
[1776691926827,43.17,75014.26,2.42,-0.62389,0.00026,13.07225]
[1776691928076,43.17,75014.26,2.42,-0.62389,0.00026,13.07225]
[1776691928089,43.17,75014.26,2.42,-0.62389,0.00026,13.07225]
[1776691928112,43.17,75014.26,2.42,-0.62389,0.00026,13.07225]
[1776691927331,43.17,75011.77,2.42,-0.62453,0.00026,13.0649]
[1776691928385,43.17,75011.77,2.42,-0.62453,0.00026,13.0649]
[1776691928415,43.17,75011.77,2.42,-0.62453,0.00026,13.0649]
[1776691928724,43.17,75011.77,2.42,-0.62453,0.00026,13.0649]
[1776691928827,43.17,75022.86,2.42,-0.62169,0.00026,13.09746]
[1776691930555,43.17,75022.86,2.42,-0.62169,0.00026,13.09746]
[1776691930622,43.17,75022.86,2.42,-0.62169,0.00026,13.09746]
[1776691930731,43.17,75022.86,2.42,-0.62169,0.00026,13.09746]
[1776691930977,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931170,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931312,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931586,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931597,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931603,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931627,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931760,43.18,75026.67,2.42,-0.6207,0.00026,13.10865]
[1776691931987,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691932097,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691932139,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691932296,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691932375,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691932507,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691932785,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691932989,43.18,75020.16,2.42,-0.62237,0.00026,13.08976]
[1776691933007,43.18,75035.77,2.42,-0.61837,0.00026,13.13466]
[1776691933293,43.18,75035.77,2.42,-0.61837,0.00026,13.13466]
[1776691933369,43.18,75035.77,2.42,-0.61837,0.00026,13.13466]
[1776691933959,43.18,75047.25,2.42,-0.61542,0.00026,13.1669]
[1776691934196,43.18,75047.25,2.42,-0.61542,0.00026,13.1669]
[1776691934678,43.18,75047.25,2.42,-0.61542,0.00026,13.1669]
[1776691934723,43.18,75047.25,2.42,-0.61542,0.00026,13.1669]
[1776691934783,43.18,75047.25,2.42,-0.61542,0.00026,13.1669]
[1776691934838,43.18,75065.14,2.42,-0.61082,0.00026,13.21567]
[1776691935242,43.18,75065.14,2.42,-0.61082,0.00026,13.21567]
[1776691935303,43.18,75065.14,2.42,-0.61082,0.00026,13.21567]
[1776691935634,43.18,75065.14,2.42,-0.61082,0.00026,13.21567]
[1776691935825,43.18,75065.14,2.42,-0.61082,0.00026,13.21567]
[1776691936034,43.18,75065.14,2.42,-0.61082,0.00026,13.21567]
[1776691936040,43.18,75065.14,2.42,-0.61082,0.00026,13.21567]
[1776691935919,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936156,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936433,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936438,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936505,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936639,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936675,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936810,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936920,43.18,75064.44,2.42,-0.611,0.00026,13.21381]
[1776691936997,43.18,75057.61,2.42,-0.61276,0.00026,13.19538]
[1776691937324,43.18,75057.61,2.42,-0.61276,0.00026,13.19538]
[1776691937384,43.18,75057.61,2.42,-0.61276,0.00026,13.19538]
[1776691937432,43.18,75057.61,2.42,-0.61276,0.00026,13.19538]
[1776691937533,43.18,75063.52,2.42,-0.61123,0.00026,13.21136]
[1776691938811,43.18,75063.52,2.42,-0.61123,0.00026,13.21136]
[1776691938905,43.18,75069.75,2.42,-0.60963,0.00026,13.22798]
[1776691943016,43.18,75070.51,2.42,-0.60943,0.00026,13.22997]
[1776691943039,43.18,75090.82,2.42,-0.60419,0.00026,13.28257]
[1776691943450,43.18,75090.82,2.42,-0.60419,0.00026,13.28257]
[1776691943913,43.18,75090.82,2.42,-0.60419,0.00026,13.28257]
[1776691943999,43.18,75090.82,2.42,-0.60419,0.00026,13.28257]
[1776691943927,43.18,75120.91,2.42,-0.59638,0.00026,13.35632]
[1776691944712,43.18,75120.91,2.42,-0.59638,0.00026,13.35632]
[1776691944783,43.18,75120.91,2.42,-0.59638,0.00026,13.35632]
[1776691944863,43.18,75125.45,2.42,-0.5952,0.00026,13.36701]
[1776691945138,43.18,75125.45,2.42,-0.5952,0.00026,13.36701]
[1776691945425,43.18,75125.45,2.42,-0.5952,0.00026,13.36701]
[1776691945527,43.18,75131.42,2.42,-0.59364,0.00026,13.38092]
[1776691947069,43.18,75131.9,2.42,-0.59351,0.00026,13.38203]
[1776691947457,43.18,75131.9,2.42,-0.59351,0.00026,13.38203]
[1776691947559,43.19,75134.26,2.42,-0.59289,0.00026,13.38751]
[1776691950284,43.19,75138.68,2.42,-0.59173,0.00026,13.39762]
[1776691951287,43.19,75143.36,2.42,-0.59056,0.00026,13.40177]
[1776691952207,43.19,75143.36,2.42,-0.59056,0.00026,13.40177]
[1776691952233,43.19,75143.36,2.42,-0.59056,0.00026,13.40177]
[1776691952366,43.19,75143.36,2.42,-0.59056,0.00026,13.40177]
[1776691952619,43.19,75143.36,2.42,-0.59056,0.00026,13.40177]
[1776691952680,43.19,75139.1,2.42,-0.59167,0.00026,13.39218]
[1776691954743,43.19,75139.32,2.42,-0.59161,0.00026,13.3927]
[1776691954837,43.19,75127.53,2.42,-0.59468,0.00026,13.36566]
[1776691956326,43.19,75129.89,2.42,-0.59406,0.00026,13.37117]
[1776691957085,43.19,75129.89,2.42,-0.59406,0.00026,13.37117]
[1776691957129,43.19,75129.89,2.42,-0.59406,0.00026,13.37117]
[1776691957209,43.19,75129.89,2.42,-0.59406,0.00026,13.37117]
[1776691957541,43.19,75129.89,2.42,-0.59406,0.00026,13.37117]
[1776691957570,43.19,75144.44,2.42,-0.59027,0.00026,13.4042]
[1776691958149,43.19,75144.44,2.42,-0.59027,0.00026,13.4042]
[1776691958621,43.19,75144.44,2.42,-0.59027,0.00026,13.4042]
[1776691958647,43.19,75142.19,2.42,-0.59086,0.00026,13.39918]
[1776691960878,43.19,75128.71,2.42,-0.59437,0.00026,13.36839]
[1776691961759,43.19,75128.71,2.42,-0.59437,0.00026,13.36839]
[1776691961862,43.19,75112.0,2.42,-0.59872,0.00026,13.32874]
[1776691962240,43.19,75112.0,2.42,-0.59872,0.00026,13.32874]
[1776691963055,43.19,75106.2,2.42,-0.60023,0.00026,13.31458]
[1776691964425,43.18,75106.2,2.42,-0.60024,0.00026,13.31454]
[1776691964446,43.18,75104.05,2.42,-0.6008,0.00026,13.30923]
[1776691965639,43.18,75104.05,2.42,-0.6008,0.00026,13.30923]
[1776691965671,43.18,75104.05,2.42,-0.6008,0.00026,13.30923]
[1776691965846,43.18,75104.05,2.42,-0.6008,0.00026,13.30923]
[1776691966007,43.18,75104.05,2.42,-0.6008,0.00026,13.30923]
[1776691965898,43.18,75102.37,2.42,-0.60124,0.00026,13.30505]
[1776691966395,43.18,75102.37,2.42,-0.60124,0.00026,13.30502]
[1776691967367,43.18,75102.37,2.42,-0.60124,0.00026,13.30502]
[1776691967385,43.18,75102.37,2.42,-0.60124,0.00026,13.30502]
[1776691967405,43.18,75102.37,2.42,-0.60124,0.00026,13.30502]
[1776691967437,43.18,75112.82,2.42,-0.59854,0.00026,13.33049]
[1776691968446,43.18,75112.82,2.42,-0.59854,0.00026,13.33049]
[1776691968649,43.18,75112.82,2.42,-0.59854,0.00026,13.33049]
[1776691968664,43.18,75112.82,2.42,-0.59854,0.00026,13.33049]
[1776691968686,43.17,75111.42,2.42,-0.59891,0.00026,13.32707]
[1776691970026,43.17,75111.42,2.42,-0.59891,0.00026,13.32707]
[1776691970047,43.17,75111.42,2.42,-0.59891,0.00026,13.32707]
[1776691970031,43.17,75120.71,2.42,-0.59649,0.00026,13.34927]
[1776691970479,43.17,75120.71,2.42,-0.59649,0.00026,13.34927]
[1776691970524,43.17,75120.71,2.42,-0.59649,0.00026,13.34927]
[1776691970532,43.17,75132.37,2.42,-0.59346,0.00026,13.37646]
[1776691972436,43.17,75139.94,2.42,-0.59149,0.00026,13.39375]
[1776691973651,43.17,75139.94,2.42,-0.59149,0.00026,13.39375]
[1776691973777,43.17,75139.94,2.42,-0.59149,0.00026,13.39375]
[1776691973879,43.17,75134.71,2.42,-0.59285,0.00026,13.38186]
[1776691975529,43.17,75134.71,2.42,-0.59285,0.00026,13.38186]
[1776691975548,43.17,75134.71,2.42,-0.59285,0.00026,13.38186]
[1776691975579,43.17,75134.71,2.42,-0.59285,0.00026,13.38186]
[1776691975827,43.17,75134.71,2.42,-0.59285,0.00026,13.38186]
[1776691975928,43.17,75148.28,2.42,-0.58931,0.00026,13.41241]
[1776691977471,43.17,75152.97,2.42,-0.58809,0.00026,13.4227]
[1776691978130,43.17,75152.97,2.42,-0.58809,0.00026,13.4227]
[1776691978176,43.17,75152.97,2.42,-0.58809,0.00026,13.4227]
[1776691978412,43.17,75152.97,2.42,-0.58809,0.00026,13.4227]
[1776691978433,43.17,75152.97,2.42,-0.58809,0.00026,13.4227]
[1776691978605,43.17,75152.97,2.42,-0.58809,0.00026,13.4227]
[1776691978669,43.17,75152.97,2.42,-0.58809,0.00026,13.4227]
[1776691978773,43.17,75135.93,2.42,-0.59254,0.00026,13.3846]
[1776691979832,43.17,75135.93,2.42,-0.59254,0.00026,13.3846]
[1776691979918,43.17,75130.17,2.42,-0.59404,0.00026,13.37136]
[1776691980526,43.17,75130.17,2.42,-0.59404,0.00026,13.37136]
[1776691980531,43.17,75130.17,2.42,-0.59404,0.00026,13.37136]
[1776691980540,43.17,75130.17,2.42,-0.59404,0.00026,13.37136]
[1776691980849,43.17,75130.17,2.42,-0.59404,0.00026,13.37136]
[1776691980955,43.17,75139.46,2.42,-0.59162,0.00026,13.39263]
[1776691981558,43.17,75139.46,2.42,-0.59162,0.00026,13.39262]
[1776691982862,43.17,75139.46,2.42,-0.59162,0.00026,13.39262]
[1776691982903,43.17,75139.46,2.42,-0.59162,0.00026,13.39262]
[1776691983023,43.17,75139.46,2.42,-0.59162,0.00026,13.39262]
[1776691983052,43.17,75137.18,2.42,-0.59221,0.00026,13.38745]
[1776691983847,43.17,75137.08,2.42,-0.59224,0.00026,13.38722]
[1776691984809,43.17,75137.08,2.42,-0.59224,0.00026,13.38722]
[1776691985000,43.17,75137.08,2.42,-0.59224,0.00026,13.38722]
[1776691985100,43.17,75115.58,2.42,-0.59784,0.00026,13.33697]
[1776691985488,43.17,75115.58,2.42,-0.59784,0.00026,13.33697]
[1776691986057,43.17,75116.96,2.42,-0.59748,0.00026,13.34023]
[1776691987395,43.17,75115.98,2.42,-0.59774,0.00026,13.33789]
[1776691987849,43.17,75115.98,2.42,-0.59774,0.00026,13.33789]
[1776691988009,43.17,75115.98,2.42,-0.59774,0.00026,13.33789]
[1776691988033,43.17,75093.12,2.42,-0.60368,0.00026,13.28162]
[1776691988520,43.17,75093.12,2.42,-0.60368,0.00026,13.28162]
[1776691988784,43.17,75093.12,2.42,-0.60368,0.00026,13.28162]
[1776691988886,43.16,75086.94,2.42,-0.60528,0.00026,13.26587]
[1776691989174,43.16,75086.94,2.42,-0.60528,0.00026,13.26587]
[1776691989632,43.16,75086.94,2.42,-0.60528,0.00026,13.26585]
[1776691990639,43.16,75089.99,2.42,-0.60449,0.00026,13.27361]
[1776691992177,43.16,75091.62,2.42,-0.60407,0.00026,13.27774]
[1776691992223,43.16,75091.62,2.42,-0.60407,0.00026,13.27774]
[1776691992653,43.16,75098.57,2.42,-0.60227,0.00026,13.29519]
[1776691993180,43.16,75098.57,2.42,-0.60227,0.00026,13.29519]
[1776691993531,43.16,75098.57,2.42,-0.60227,0.00026,13.29519]
[1776691994049,43.16,75098.57,2.42,-0.60227,0.00026,13.29519]
[1776691994142,43.16,75098.57,2.42,-0.60227,0.00026,13.29519]
[1776691994153,43.16,75128.76,2.42,-0.59443,0.00026,13.36791]
[1776691994341,43.16,75128.76,2.42,-0.59443,0.00026,13.36791]
[1776691994420,43.16,75128.76,2.42,-0.59443,0.00026,13.36791]
[1776691994529,43.16,75128.76,2.42,-0.59443,0.00026,13.36791]
[1776691994567,43.16,75128.76,2.42,-0.59443,0.00026,13.36791]
[1776691994838,43.16,75128.76,2.42,-0.59443,0.00026,13.36791]
[1776691994863,43.16,75133.47,2.42,-0.59321,0.00026,13.37875]
[1776691996069,43.16,75133.47,2.42,-0.59321,0.00026,13.37875]
[1776691996690,43.15,75139.35,2.42,-0.59168,0.00026,13.3921]
[1776691997170,43.15,75139.35,2.42,-0.59168,0.00026,13.3921]
[1776691997696,43.15,75138.23,2.42,-0.59198,0.00026,13.3895]
[1776691998702,43.15,75135.43,2.42,-0.59272,0.00026,13.38306]
[1776691999713,43.14,75139.04,2.42,-0.59178,0.00026,13.39123]
[1776692000203,43.14,75139.04,2.42,-0.59178,0.00026,13.39123]
[1776692000253,43.14,75139.04,2.42,-0.59178,0.00026,13.39123]
[1776692000721,43.14,75135.08,2.42,-0.59282,0.00026,13.38215]
[1776692002832,43.14,75136.25,2.42,-0.59253,0.00026,13.38477]
[1776692003145,43.14,75141.29,2.42,-0.59122,0.00026,13.39616]
[1776692003744,43.13,75146.75,2.42,-0.5898,0.00026,13.40834]
[1776692005755,43.13,75154.04,2.42,-0.58789,0.00026,13.42441]
[1776692006668,43.13,75154.04,2.42,-0.58789,0.00026,13.42441]
[1776692007074,43.13,75154.04,2.42,-0.58789,0.00026,13.42441]
[1776692007090,43.13,75154.04,2.42,-0.58789,0.00026,13.42441]
[1776692006942,43.13,75156.98,2.42,-0.58712,0.00026,13.43083]
[1776692007455,43.13,75156.98,2.42,-0.58712,0.00026,13.43083]
[1776692007672,43.13,75156.98,2.42,-0.58712,0.00026,13.43083]
[1776692007829,43.14,75164.19,2.42,-0.58523,0.00026,13.44631]
[1776692008229,43.14,75164.19,2.42,-0.58523,0.00026,13.44631]
[1776692008288,43.14,75164.19,2.42,-0.58523,0.00026,13.44631]
[1776692008802,43.14,75164.19,2.42,-0.58523,0.00026,13.44631]
[1776692008864,43.14,75167.34,2.42,-0.5844,0.00026,13.45297]
[1776692009858,43.14,75167.34,2.42,-0.5844,0.00026,13.45297]
[1776692010173,43.14,75167.34,2.42,-0.5844,0.00026,13.45297]
[1776692009871,43.12,75173.5,2.42,-0.58281,0.00026,13.46565]
[1776692010662,43.12,75173.5,2.42,-0.58281,0.00026,13.46565]
[1776692010874,43.12,75173.5,2.42,-0.58281,0.00026,13.46565]
[1776692010959,43.12,75173.5,2.42,-0.58281,0.00026,13.46565]
[1776692011177,43.12,75188.48,2.42,-0.57892,0.00026,13.48967]
[1776692011405,43.12,75188.48,2.42,-0.57892,0.00026,13.48967]
[1776692012013,43.11,75193.45,2.42,-0.57764,0.00026,13.49929]
[1776692012276,43.11,75193.45,2.42,-0.57764,0.00026,13.49929]
[1776692012499,43.11,75193.45,2.42,-0.57764,0.00026,13.49929]
[1776692012819,43.11,75193.73,2.42,-0.57756,0.00026,13.49983]
[1776692013915,43.11,75193.73,2.42,-0.57756,0.00026,13.49983]
[1776692013937,43.11,75190.74,2.42,-0.57835,0.00026,13.49394]
[1776692014300,43.11,75190.74,2.42,-0.57835,0.00026,13.49394]
[1776692014506,43.11,75190.74,2.42,-0.57835,0.00026,13.49394]
[1776692014687,43.11,75190.74,2.42,-0.57835,0.00026,13.49394]
[1776692014693,43.11,75190.74,2.42,-0.57835,0.00026,13.49394]
[1776692014706,43.11,75190.74,2.42,-0.57835,0.00026,13.49394]
[1776692014833,43.11,75190.74,2.42,-0.57835,0.00026,13.49392]
[1776692016671,43.11,75190.97,2.42,-0.5783,0.00026,13.49437]
[1776692016849,43.11,75195.72,2.42,-0.57705,0.00026,13.50366]
[1776692017584,43.11,75195.72,2.42,-0.57705,0.00026,13.50366]
[1776692017625,43.11,75195.72,2.42,-0.57705,0.00026,13.50366]
[1776692017887,43.11,75195.72,2.42,-0.57705,0.00026,13.50366]
[1776692017893,43.11,75195.72,2.42,-0.57705,0.00026,13.50366]
[1776692018089,43.11,75195.72,2.42,-0.57705,0.00026,13.50366]
[1776692018099,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018285,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018337,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018388,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018484,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018761,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018881,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018892,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018905,43.1,75180.68,2.42,-0.58101,0.00026,13.47373]
[1776692018998,43.1,75181.17,2.42,-0.58088,0.00026,13.47472]
[1776692019870,43.1,75181.17,2.42,-0.58088,0.00026,13.47472]
[1776692020340,43.1,75181.17,2.42,-0.58088,0.00026,13.47472]
[1776692020377,43.1,75181.17,2.42,-0.58088,0.00026,13.47472]
[1776692020645,43.1,75181.17,2.42,-0.58088,0.00026,13.47472]
[1776692020690,43.1,75181.17,2.42,-0.58088,0.00026,13.47472]
[1776692020704,43.1,75181.17,2.42,-0.58088,0.00026,13.47472]
[1776692020880,43.1,75184.34,2.42,-0.58005,0.00026,13.48112]
[1776692021498,43.1,75184.34,2.42,-0.58005,0.00026,13.48112]
[1776692021886,43.1,75186.28,2.42,-0.57954,0.00026,13.48501]
[1776692023017,43.1,75183.64,2.42,-0.58023,0.00026,13.4797]
[1776692026552,43.1,75184.65,2.42,-0.57997,0.00026,13.48171]
[1776692026921,43.1,75184.65,2.42,-0.57997,0.00026,13.48171]
[1776692027927,43.1,75182.09,2.42,-0.58064,0.00026,13.47654]
[1776692029986,43.1,75188.02,2.42,-0.57909,0.00026,13.48843]
[1776692031854,43.1,75188.02,2.42,-0.57909,0.00026,13.48843]
[1776692031958,43.1,75189.58,2.42,-0.57868,0.00026,13.49151]
[1776692034976,43.1,75195.41,2.42,-0.57714,0.00026,13.50295]
[1776692035984,43.1,75200.19,2.42,-0.57589,0.00026,13.51218]
[1776692037105,43.1,75206.18,2.42,-0.57431,0.00026,13.52358]
[1776692037796,43.1,75206.18,2.42,-0.57431,0.00026,13.52358]
[1776692038001,43.1,75206.18,2.42,-0.57429,0.00026,13.52367]
[1776692039006,43.1,75210.71,2.42,-0.5731,0.00026,13.53211]
[1776692040159,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692040622,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692041415,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692041432,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692041740,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692041775,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692041839,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692042045,43.08,75213.66,2.42,-0.57237,0.00026,13.53731]
[1776692042069,43.08,75231.78,2.42,-0.56758,0.00026,13.56968]
[1776692042318,43.08,75231.78,2.42,-0.56758,0.00026,13.56968]
[1776692042365,43.08,75231.78,2.42,-0.56758,0.00026,13.56968]
[1776692042917,43.08,75231.78,2.42,-0.56758,0.00026,13.56968]
[1776692043165,43.08,75231.78,2.42,-0.56758,0.00026,13.56968]
[1776692043215,43.05,75244.9,2.42,-0.56415,0.00026,13.59168]
[1776692043515,43.05,75244.9,2.42,-0.56415,0.00026,13.59168]
[1776692043572,43.05,75244.9,2.42,-0.56415,0.00026,13.59168]
[1776692043887,43.05,75244.9,2.42,-0.56415,0.00026,13.59168]
[1776692044218,43.03,75244.9,2.42,-0.56419,0.00027,13.59146]
[1776692044554,43.03,75244.9,2.42,-0.56419,0.00027,13.59146]
[1776692044745,43.03,75244.9,2.42,-0.56419,0.00027,13.59146]
[1776692044888,43.03,75244.9,2.42,-0.56419,0.00027,13.59146]
[1776692045148,43.04,75263.24,2.42,-0.5593,0.00027,13.621]
[1776692046079,43.04,75263.29,2.42,-0.55929,0.00027,13.62108]
[1776692047086,43.03,75260.08,2.42,-0.56016,0.00027,13.61598]
[1776692047251,43.03,75260.08,2.42,-0.56016,0.00027,13.61598]
[1776692047286,43.03,75260.08,2.42,-0.56016,0.00027,13.61598]
[1776692047314,43.03,75260.08,2.42,-0.56016,0.00027,13.61598]
[1776692047578,43.03,75260.08,2.42,-0.56016,0.00027,13.61598]
[1776692048092,43.03,75257.94,2.42,-0.56073,0.00027,13.6126]
[1776692048735,43.03,75257.94,2.42,-0.56073,0.00027,13.6126]
[1776692048768,43.03,75257.94,2.42,-0.56073,0.00027,13.6126]
[1776692048777,43.03,75257.94,2.42,-0.56073,0.00027,13.6126]
[1776692049115,43.03,75247.1,2.42,-0.56361,0.00027,13.59509]
[1776692049627,43.03,75247.1,2.42,-0.56361,0.00027,13.59509]
[1776692049757,43.03,75247.1,2.42,-0.56361,0.00027,13.59509]
[1776692050036,43.03,75247.1,2.42,-0.56361,0.00027,13.59509]
[1776692050137,42.99,75209.65,2.42,-0.5736,0.00026,13.52878]
[1776692050248,42.99,75209.65,2.42,-0.5736,0.00026,13.52878]
[1776692051114,42.96,75209.65,2.42,-0.57365,0.00026,13.52844]
[1776692052033,42.96,75209.65,2.42,-0.57365,0.00026,13.52844]
[1776692052122,42.96,75213.13,2.42,-0.57273,0.00026,13.53491]
[1776692055142,42.95,75217.77,2.42,-0.57151,0.00026,13.54339]
[1776692055365,42.95,75217.77,2.42,-0.57151,0.00026,13.54339]
[1776692056149,42.95,75217.99,2.42,-0.57146,0.00026,13.54376]
[1776692056591,42.95,75217.99,2.42,-0.57146,0.00026,13.54376]
[1776692057156,42.95,75216.2,2.42,-0.57194,0.00026,13.54046]
[1776692058901,42.95,75216.12,2.42,-0.57196,0.00026,13.54029]
[1776692059175,42.94,75213.8,2.42,-0.57258,0.00026,13.53598]
[1776692060179,42.94,75201.05,2.42,-0.57596,0.00026,13.51187]
[1776692061229,42.94,75201.05,2.42,-0.57596,0.00026,13.51187]
[1776692061198,42.94,75191.31,2.42,-0.57853,0.00026,13.49283]
[1776692062197,42.94,75189.4,2.42,-0.57904,0.00026,13.48902]
[1776692062479,42.94,75189.4,2.42,-0.57904,0.00026,13.48902]
[1776692063208,42.94,75187.11,2.42,-0.57964,0.00026,13.48444]
[1776692064212,42.94,75181.93,2.42,-0.58101,0.00026,13.47394]
[1776692067233,42.91,75186.31,2.42,-0.57991,0.00026,13.48243]
[1776692069248,42.91,75174.63,2.42,-0.58299,0.00026,13.45848]
[1776692070072,42.91,75174.63,2.42,-0.58299,0.00026,13.45848]
[1776692070254,42.91,75174.67,2.42,-0.58298,0.00026,13.45856]
[1776692071261,42.91,75169.74,2.42,-0.58432,0.00026,13.44183]
[1776692072104,42.91,75169.74,2.42,-0.58432,0.00026,13.44183]
[1776692072271,42.91,75170.38,2.42,-0.58415,0.00026,13.44318]
[1776692075291,42.91,75177.48,2.42,-0.58228,0.00026,13.45801]
[1776692076298,42.91,75182.6,2.42,-0.58093,0.00026,13.46853]
[1776692077306,42.91,75186.92,2.42,-0.57979,0.00026,13.47728]
[1776692077698,42.91,75186.92,2.42,-0.57979,0.00026,13.47728]
[1776692078311,42.91,75189.04,2.42,-0.57923,0.00026,13.48154]
[1776692081406,42.91,75188.51,2.42,-0.57936,0.00026,13.48049]
[1776692081508,42.91,75191.47,2.42,-0.57858,0.00026,13.48639]
[1776692087097,42.92,75189.21,2.42,-0.57918,0.00026,13.48192]
[1776692087126,42.92,75193.74,2.42,-0.57798,0.00026,13.49093]
[1776692088241,42.92,75193.74,2.42,-0.57798,0.00026,13.49093]
[1776692088311,42.92,75206.37,2.42,-0.57463,0.00026,13.51539]
[1776692088404,42.92,75206.37,2.42,-0.57463,0.00026,13.51539]
[1776692088499,42.92,75206.37,2.42,-0.57463,0.00026,13.51539]
[1776692088921,42.92,75206.37,2.42,-0.57463,0.00026,13.51539]
[1776692089003,42.92,75225.91,2.42,-0.56945,0.00027,13.55133]
[1776692089529,42.92,75225.91,2.42,-0.56945,0.00027,13.55133]
[1776692089614,42.92,75225.91,2.42,-0.56945,0.00027,13.55133]
[1776692089650,42.92,75225.91,2.42,-0.56945,0.00027,13.55133]
[1776692089756,42.92,75225.91,2.42,-0.56945,0.00027,13.55133]
[1776692089796,42.92,75225.91,2.42,-0.56945,0.00027,13.55133]
[1776692089937,42.92,75225.91,2.42,-0.56945,0.00027,13.55133]
[1776692090025,42.91,75227.05,2.42,-0.56916,0.00027,13.55332]
[1776692091157,42.91,75227.05,2.42,-0.56916,0.00027,13.55332]
[1776692091245,42.91,75227.05,2.42,-0.56916,0.00027,13.55332]
[1776692091258,42.91,75241.1,2.42,-0.56543,0.00027,13.57765]
[1776692092424,42.9,75245.48,2.42,-0.56428,0.00027,13.58492]
[1776692094138,42.9,75245.48,2.42,-0.56428,0.00027,13.58492]
[1776692094145,42.9,75248.82,2.42,-0.56339,0.00027,13.59045]
[1776692095433,42.9,75249.07,2.42,-0.56333,0.00027,13.59086]
[1776692095437,42.9,75249.07,2.42,-0.56333,0.00027,13.59086]
[1776692095462,42.9,75249.07,2.42,-0.56333,0.00027,13.59086]
[1776692095690,42.9,75249.07,2.42,-0.56333,0.00027,13.59086]
[1776692095706,42.9,75249.07,2.42,-0.56333,0.00027,13.59086]
[1776692095755,42.89,75255.28,2.42,-0.56169,0.00027,13.60085]
[1776692096761,42.89,75255.28,2.42,-0.56169,0.00027,13.60085]
[1776692097215,42.89,75255.28,2.42,-0.56169,0.00027,13.60085]
[1776692097222,42.87,75260.07,2.42,-0.56044,0.00027,13.60836]
[1776692098960,42.86,75260.07,2.42,-0.56047,0.00027,13.60822]
[1776692098971,42.86,75260.07,2.42,-0.56047,0.00027,13.60822]
[1776692099163,42.86,75260.07,2.42,-0.56047,0.00027,13.60822]
[1776692099172,42.86,75260.07,2.42,-0.56047,0.00027,13.60822]
[1776692099249,42.86,75269.78,2.42,-0.55788,0.00027,13.62328]
[1776692099412,42.86,75269.78,2.42,-0.55788,0.00027,13.62328]
[1776692100331,42.86,75280.49,2.42,-0.55502,0.00027,13.63923]
[1776692100487,42.86,75280.49,2.42,-0.55502,0.00027,13.63923]
[1776692102384,42.86,75282.57,2.42,-0.55446,0.00027,13.64224]
[1776692102841,42.86,75282.57,2.42,-0.55446,0.00027,13.64224]
[1776692102892,42.86,75282.57,2.42,-0.55446,0.00027,13.64224]
[1776692102902,42.85,75282.11,2.42,-0.55459,0.00027,13.64156]
[1776692103673,42.85,75282.11,2.42,-0.55459,0.00027,13.64156]
[1776692103685,42.85,75282.11,2.42,-0.55459,0.00027,13.64156]
[1776692103967,42.85,75282.11,2.42,-0.55459,0.00027,13.64156]
[1776692104047,42.85,75282.11,2.42,-0.55459,0.00027,13.64156]
[1776692104136,42.85,75282.11,2.42,-0.55459,0.00027,13.64156]
[1776692104329,42.85,75282.11,2.42,-0.55459,0.00027,13.64156]
[1776692104332,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692104416,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692104461,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692104644,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692104656,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692104800,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692105009,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692105108,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692105185,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692105191,42.85,75262.22,2.42,-0.5599,0.00027,13.61157]
[1776692105235,42.85,75265.3,2.42,-0.55908,0.00027,13.61637]
[1776692105417,42.85,75265.3,2.42,-0.55908,0.00027,13.61637]
[1776692105578,42.85,75265.3,2.42,-0.55908,0.00027,13.61637]
[1776692105592,42.85,75265.3,2.42,-0.55908,0.00027,13.61637]
[1776692105898,42.85,75265.3,2.42,-0.55908,0.00027,13.61637]
[1776692106008,42.85,75265.3,2.42,-0.55908,0.00027,13.61637]
[1776692106042,42.85,75266.54,2.42,-0.55875,0.00027,13.61829]
[1776692106543,42.85,75266.54,2.42,-0.55875,0.00027,13.61829]
[1776692106894,42.86,75260.16,2.42,-0.56045,0.00027,13.60834]
[1776692109055,42.85,75260.16,2.42,-0.56045,0.00027,13.60834]
[1776692109127,42.86,75259.51,2.42,-0.56061,0.00027,13.60736]
[1776692110097,42.87,75243.85,2.42,-0.56477,0.00027,13.58188]
[1776692111909,42.87,75247.25,2.42,-0.56387,0.00027,13.58755]
[1776692112602,42.87,75241.42,2.42,-0.56542,0.00027,13.57778]
[1776692113962,42.87,75249.61,2.42,-0.56324,0.00027,13.59143]
[1776692115614,42.87,75259.65,2.42,-0.56056,0.00027,13.60763]
[1776692116625,42.87,75256.83,2.42,-0.56132,0.00027,13.60314]
[1776692118620,42.87,75256.5,2.42,-0.5614,0.00027,13.60262]
[1776692118694,42.87,75263.5,2.42,-0.55953,0.00027,13.61369]
[1776692121538,42.87,75264.18,2.42,-0.55935,0.00027,13.61476]
[1776692122206,42.87,75264.18,2.42,-0.55935,0.00027,13.61476]
[1776692122232,42.87,75271.76,2.42,-0.55733,0.00027,13.62638]
[1776692122632,42.87,75271.76,2.42,-0.55733,0.00027,13.62638]
[1776692122730,42.87,75287.87,2.42,-0.55303,0.00027,13.6499]
[1776692124280,42.87,75294.84,2.42,-0.55116,0.00027,13.65959]
[1776692124680,42.87,75294.84,2.42,-0.55116,0.00027,13.65959]
[1776692126261,42.87,75294.84,2.42,-0.55116,0.00027,13.65959]
[1776692126321,42.87,75294.84,2.42,-0.55116,0.00027,13.65959]
[1776692126756,42.87,75293.37,2.42,-0.55156,0.00027,13.65756]
[1776692126802,42.87,75293.72,2.42,-0.55146,0.00027,13.65804]
[1776692127805,42.87,75293.72,2.42,-0.55146,0.00027,13.65804]
[1776692127863,42.87,75293.72,2.42,-0.55146,0.00027,13.65804]
[1776692127955,42.87,75293.72,2.42,-0.55146,0.00027,13.65804]
[1776692127998,42.87,75293.72,2.42,-0.55146,0.00027,13.65804]
[1776692128094,42.87,75285.56,2.42,-0.55365,0.00027,13.64661]
[1776692128487,42.87,75285.56,2.42,-0.55365,0.00027,13.64661]
[1776692128534,42.87,75285.56,2.42,-0.55365,0.00027,13.64661]
[1776692128634,42.87,75285.56,2.42,-0.55365,0.00027,13.64661]
[1776692128977,42.87,75285.56,2.42,-0.55365,0.00027,13.64661]
[1776692129304,42.87,75285.56,2.42,-0.55365,0.00027,13.64661]
[1776692129076,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692129683,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692129684,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692129722,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692129754,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692129759,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692129910,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692130110,42.87,75268.95,2.42,-0.55808,0.00027,13.6221]
[1776692130157,42.88,75258.0,2.42,-0.56098,0.00027,13.60511]
[1776692130821,42.88,75258.0,2.42,-0.56098,0.00027,13.60511]
[1776692130926,42.88,75260.86,2.42,-0.56022,0.00027,13.60965]
[1776692132605,42.88,75260.86,2.42,-0.56025,0.00027,13.60333]
[1776692132647,42.88,75260.86,2.42,-0.56025,0.00027,13.60333]
[1776692132751,42.88,75260.86,2.42,-0.56025,0.00027,13.60333]
[1776692133101,42.88,75260.86,2.42,-0.56025,0.00027,13.60333]
[1776692133177,42.88,75251.35,2.42,-0.56278,0.00027,13.58809]
[1776692133413,42.88,75251.35,2.42,-0.56278,0.00027,13.58809]
[1776692133443,42.88,75251.35,2.42,-0.56278,0.00027,13.58809]
[1776692133757,42.88,75251.35,2.42,-0.56278,0.00027,13.58809]
[1776692134348,42.88,75251.35,2.42,-0.56278,0.00027,13.58809]
[1776692134319,42.88,75238.68,2.42,-0.56616,0.00027,13.56691]
[1776692134751,42.88,75238.32,2.42,-0.56625,0.00027,13.5663]
[1776692135758,42.88,75243.55,2.42,-0.56486,0.00027,13.57516]
[1776692139499,42.88,75243.34,2.42,-0.56492,0.00027,13.57477]
[1776692140258,42.88,75257.48,2.42,-0.56116,0.00027,13.59794]
[1776692140567,42.88,75257.48,2.42,-0.56116,0.00027,13.59794]
[1776692141870,42.88,75236.62,2.42,-0.56671,0.00027,13.56335]
[1776692142996,42.88,75239.72,2.42,-0.56589,0.00027,13.56864]
[1776692144989,42.88,75248.19,2.42,-0.56363,0.00027,13.58286]
[1776692146846,42.9,75254.1,2.42,-0.56202,0.00027,13.59269]
[1776692148420,42.91,75253.14,2.42,-0.56226,0.00027,13.59124]
[1776692148864,42.92,75242.25,2.42,-0.56514,0.00027,13.57337]
[1776692150929,42.92,75248.83,2.42,-0.5634,0.00027,13.58427]
[1776692152368,42.93,75255.32,2.42,-0.56164,0.00027,13.59498]
[1776692152935,42.93,75255.32,2.42,-0.56164,0.00027,13.59498]
[1776692153385,42.96,75269.33,2.42,-0.55787,0.00027,13.61704]
[1776692154082,42.96,75269.33,2.42,-0.55787,0.00027,13.61704]
[1776692154307,42.96,75270.95,2.42,-0.55744,0.00027,13.61951]
[1776692155386,42.96,75274.49,2.42,-0.55649,0.00027,13.62482]
[1776692158019,42.96,75275.24,2.42,-0.55629,0.00027,13.62595]
[1776692158187,42.96,75275.24,2.42,-0.55629,0.00027,13.62595]
[1776692158197,42.96,75276.12,2.42,-0.55606,0.00027,13.62726]
[1776692160271,42.98,75281.68,2.42,-0.55455,0.00027,13.6355]
[1776692161965,43.01,75277.85,2.42,-0.55553,0.00027,13.63012]
[1776692162973,43.04,75281.81,2.42,-0.55443,0.00027,13.63606]
[1776692163426,43.04,75281.81,2.42,-0.55443,0.00027,13.63606]
[1776692164070,43.05,75287.42,2.42,-0.55293,0.00027,13.6441]
[1776692165168,43.05,75287.42,2.42,-0.55293,0.00027,13.6441]
[1776692165222,43.05,75296.37,2.42,-0.55054,0.00027,13.65642]
[1776692165953,43.05,75296.37,2.42,-0.55054,0.00027,13.65642]
[1776692165997,43.05,75296.37,2.42,-0.55054,0.00027,13.65642]
[1776692166261,43.06,75300.72,2.42,-0.54936,0.00027,13.66231]
[1776692169616,43.06,75302.06,2.42,-0.54901,0.00027,13.66409]
[1776692170028,43.06,75300.1,2.42,-0.54952,0.00027,13.66151]
[1776692171422,43.07,75302.88,2.42,-0.54878,0.00027,13.66519]
[1776692171509,43.07,75302.88,2.42,-0.54878,0.00027,13.66519]
[1776692171819,43.07,75302.88,2.42,-0.54878,0.00027,13.66519]
[1776692172101,43.09,75307.33,2.42,-0.54756,0.00027,13.67108]
[1776692173084,43.09,75307.33,2.42,-0.54756,0.00027,13.67108]
[1776692173159,43.09,75307.33,2.42,-0.54756,0.00027,13.67108]
[1776692173260,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175135,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175152,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175177,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175208,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175259,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175297,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175354,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175385,43.11,75313.51,2.42,-0.54589,0.00027,13.67899]
[1776692175444,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175479,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175505,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175594,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175624,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175674,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175711,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175717,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692175770,43.14,75324.75,2.42,-0.54286,0.00027,13.69268]
[1776692176415,43.15,75326.07,2.42,-0.5425,0.00027,13.69426]
[1776692176443,43.15,75326.07,2.42,-0.5425,0.00027,13.69426]
[1776692176524,43.15,75326.07,2.42,-0.5425,0.00027,13.69426]
[1776692177093,43.15,75326.07,2.42,-0.5425,0.00027,13.69426]
[1776692177154,43.15,75326.07,2.42,-0.5425,0.00027,13.69426]
[1776692177219,43.15,75326.07,2.42,-0.5425,0.00027,13.69426]
[1776692177300,43.15,75326.07,2.42,-0.5425,0.00027,13.69426]
[1776692177399,43.16,75333.74,2.42,-0.54045,0.00027,13.70304]
[1776692179897,43.21,75331.25,2.42,-0.54106,0.00027,13.70042]
[1776692180181,43.21,75331.25,2.42,-0.54106,0.00027,13.70042]
[1776692180280,43.21,75321.44,2.42,-0.54366,0.00027,13.6891]
[1776692181102,43.22,75321.04,2.42,-0.54375,0.00027,13.68866]
[1776692181883,43.22,75321.04,2.42,-0.54375,0.00027,13.68866]
[1776692182115,43.22,75314.42,2.42,-0.54551,0.00027,13.68064]
[1776692182676,43.22,75314.42,2.42,-0.54551,0.00027,13.68064]
[1776692183205,43.22,75321.86,2.42,-0.54354,0.00027,13.68963]
[1776692184437,43.25,75327.16,2.42,-0.5421,0.00027,13.69592]
[1776692186367,43.26,75319.33,2.42,-0.54417,0.00027,13.68677]
[1776692187392,43.27,75313.8,2.42,-0.54562,0.00027,13.6801]
[1776692188347,43.27,75300.7,2.42,-0.5491,0.00027,13.66345]
[1776692189075,43.27,75300.7,2.42,-0.5491,0.00027,13.66345]
[1776692189236,43.27,75300.7,2.42,-0.5491,0.00027,13.66345]
[1776692189359,43.27,75303.55,2.42,-0.54834,0.00027,13.66715]
[1776692189653,43.27,75303.55,2.42,-0.54834,0.00027,13.66715]
[1776692190247,43.27,75303.55,2.42,-0.54834,0.00027,13.66715]
[1776692190451,43.27,75302.22,2.42,-0.54869,0.00027,13.66545]
[1776692192343,43.27,75302.22,2.42,-0.54872,0.00027,13.65915]
[1776692192439,43.27,75302.38,2.42,-0.54867,0.00027,13.65938]
[1776692195427,43.28,75296.66,2.42,-0.55018,0.00027,13.65185]
[1776692197325,43.27,75303.96,2.42,-0.54825,0.00027,13.66143]
[1776692198982,43.27,75303.96,2.42,-0.54825,0.00027,13.66143]
[1776692199269,43.27,75284.53,2.42,-0.5534,0.00026,13.63521]
[1776692200443,43.27,75281.17,2.42,-0.55429,0.00026,13.63045]
[1776692201688,43.27,75281.2,2.42,-0.55428,0.00026,13.63049]
[1776692201747,43.27,75281.2,2.42,-0.55428,0.00026,13.63049]
[1776692202392,43.28,75295.76,2.42,-0.55042,0.00027,13.65065]
[1776692203415,43.28,75309.44,2.42,-0.54679,0.00027,13.66842]
[1776692205188,43.28,75309.44,2.42,-0.54679,0.00027,13.66843]
[1776692205380,43.31,75320.24,2.42,-0.54389,0.00027,13.6818]
[1776692206422,43.33,75325.28,2.42,-0.54252,0.00027,13.68782]
[1776692206563,43.33,75325.28,2.42,-0.54252,0.00027,13.68782]
[1776692206793,43.33,75325.28,2.42,-0.54252,0.00027,13.68782]
[1776692206879,43.33,75325.28,2.42,-0.54252,0.00027,13.68782]
[1776692207319,43.34,75328.12,2.42,-0.54176,0.00027,13.69112]
[1776692210392,43.39,75316.37,2.42,-0.54482,0.00026,13.67753]
[1776692212443,43.39,75328.98,2.42,-0.54147,0.00026,13.69231]
[1776692214472,43.4,75323.16,2.42,-0.54301,0.00026,13.68563]
[1776692216380,43.4,75317.23,2.42,-0.54457,0.00026,13.67862]
[1776692217386,43.4,75322.59,2.42,-0.54315,0.00026,13.68499]
[1776692218157,43.4,75322.59,2.42,-0.54315,0.00026,13.68499]
[1776692218457,43.4,75329.95,2.42,-0.5412,0.00026,13.69346]
[1776692219431,43.4,75326.3,2.42,-0.54217,0.00026,13.6893]
[1776692222424,43.42,75320.32,2.42,-0.54374,0.00026,13.68239]
[1776692223435,43.42,75324.69,2.42,-0.54258,0.00026,13.68751]
[1776692224509,43.42,75336.77,2.42,-0.53938,0.00026,13.70107]
[1776692225508,43.42,75336.77,2.42,-0.53938,0.00026,13.70107]
[1776692226013,43.42,75338.98,2.42,-0.53879,0.00026,13.70346]
[1776692226133,43.42,75338.98,2.42,-0.53879,0.00026,13.70346]
[1776692226455,43.43,75339.35,2.42,-0.53869,0.00026,13.70388]
[1776692227464,43.43,75366.57,2.42,-0.53147,0.00027,13.73078]
[1776692228468,43.44,75366.57,2.42,-0.53146,0.00027,13.73081]
[1776692228570,43.44,75366.57,2.42,-0.53146,0.00027,13.73081]
[1776692229478,43.44,75369.11,2.42,-0.53078,0.00027,13.73309]
[1776692230487,43.44,75378.67,2.42,-0.52825,0.00027,13.74131]
[1776692230633,43.44,75378.67,2.42,-0.52825,0.00027,13.74131]
[1776692231459,43.44,75378.67,2.42,-0.52825,0.00027,13.74131]
[1776692231516,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692231658,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692231823,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692231939,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692232027,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692232168,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692232253,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692232370,43.44,75403.65,2.42,-0.52162,0.00027,13.76018]
[1776692232498,43.44,75403.65,2.42,-0.52162,0.00027,13.76019]
[1776692232613,43.44,75403.65,2.42,-0.52162,0.00027,13.76019]
[1776692233507,43.44,75413.14,2.42,-0.5191,0.00027,13.76636]
[1776692234129,43.44,75413.14,2.42,-0.5191,0.00027,13.76636]
[1776692234511,43.45,75412.26,2.42,-0.51933,0.00027,13.76581]
[1776692238378,43.45,75412.26,2.42,-0.51933,0.00027,13.76582]
[1776692238449,43.45,75412.26,2.42,-0.51933,0.00027,13.76582]
[1776692240553,43.45,75407.36,2.42,-0.52063,0.00027,13.76268]
[1776692240685,43.45,75407.36,2.42,-0.52063,0.00027,13.76268]
[1776692241533,43.46,75412.02,2.42,-0.51939,0.00027,13.76567]
[1776692242352,43.46,75416.13,2.42,-0.5183,0.00027,13.76821]
[1776692244551,43.46,75420.75,2.42,-0.51707,0.00027,13.77093]
[1776692246202,43.46,75420.04,2.42,-0.51726,0.00027,13.77052]
[1776692246242,43.46,75420.04,2.42,-0.51726,0.00027,13.77052]
[1776692246303,43.46,75421.72,2.42,-0.51681,0.00027,13.77148]
[1776692247390,43.46,75428.06,2.42,-0.51513,0.00027,13.77497]
[1776692250336,43.45,75426.39,2.42,-0.51557,0.00027,13.77407]
[1776692250437,43.45,75425.49,2.42,-0.51581,0.00027,13.77358]
[1776692251818,43.45,75425.76,2.42,-0.51575,0.00027,13.76747]
[1776692251991,43.45,75425.76,2.42,-0.51575,0.00027,13.76747]
[1776692252083,43.45,75425.76,2.42,-0.51575,0.00027,13.76747]
[1776692252535,43.45,75425.76,2.42,-0.51575,0.00027,13.76747]
[1776692252502,43.45,75416.69,2.42,-0.51816,0.00027,13.76228]
[1776692252625,43.45,75416.69,2.42,-0.51816,0.00027,13.76228]
[1776692252662,43.45,75416.69,2.42,-0.51816,0.00027,13.76228]
[1776692252950,43.45,75399.44,2.42,-0.52274,0.00027,13.75102]
[1776692253768,43.45,75399.44,2.42,-0.52274,0.00027,13.75102]
[1776692253942,43.45,75399.44,2.42,-0.52274,0.00027,13.75102]
[1776692254236,43.45,75399.44,2.42,-0.52274,0.00027,13.75102]
[1776692254308,43.45,75399.44,2.42,-0.52274,0.00027,13.75102]
[1776692254324,43.45,75387.63,2.42,-0.52588,0.00027,13.74227]
[1776692254958,43.45,75387.63,2.42,-0.52588,0.00027,13.74227]
[1776692254999,43.45,75387.63,2.42,-0.52588,0.00027,13.74227]
[1776692255038,43.45,75387.63,2.42,-0.52588,0.00027,13.74227]
[1776692255093,43.45,75387.63,2.42,-0.52588,0.00027,13.74227]
[1776692255186,43.46,75375.98,2.42,-0.52897,0.00027,13.73281]
[1776692255720,43.46,75375.98,2.42,-0.52897,0.00027,13.73281]
[1776692255728,43.46,75376.02,2.42,-0.52895,0.00027,13.73285]
[1776692259386,43.46,75373.35,2.42,-0.52966,0.00027,13.73057]
[1776692262150,43.46,75373.98,2.42,-0.52949,0.00027,13.73111]
[1776692262234,43.46,75373.98,2.42,-0.52949,0.00027,13.73111]
[1776692262311,43.46,75373.98,2.42,-0.52949,0.00027,13.73111]
[1776692262572,43.46,75373.98,2.42,-0.52949,0.00027,13.73111]
[1776692262315,43.46,75357.37,2.42,-0.5339,0.00027,13.716]
[1776692263381,43.46,75357.37,2.42,-0.5339,0.00027,13.716]
[1776692263436,43.46,75357.37,2.42,-0.5339,0.00027,13.716]
[1776692263537,43.46,75347.16,2.42,-0.5366,0.00026,13.70588]
[1776692264385,43.46,75347.16,2.42,-0.5366,0.00026,13.70588]
[1776692264430,43.46,75347.16,2.42,-0.5366,0.00026,13.70588]
[1776692264576,43.46,75347.16,2.42,-0.5366,0.00026,13.70588]
[1776692264532,43.47,75340.19,2.42,-0.53844,0.00026,13.69866]
[1776692265011,43.47,75340.19,2.42,-0.53844,0.00026,13.69866]
[1776692265223,43.47,75340.19,2.42,-0.53844,0.00026,13.69866]
[1776692265236,43.47,75340.19,2.42,-0.53844,0.00026,13.69866]
[1776692265255,43.47,75340.19,2.42,-0.53844,0.00026,13.69866]
[1776692265560,43.49,75333.93,2.42,-0.54008,0.00026,13.69193]
[1776692266508,43.49,75330.23,2.42,-0.54105,0.00026,13.68785]
[1776692268543,43.5,75330.23,2.42,-0.54105,0.00026,13.68786]
[1776692267759,43.5,75325.28,2.42,-0.54235,0.00026,13.68224]
[1776692270556,43.51,75338.06,2.42,-0.53896,0.00026,13.69651]
[1776692271263,43.51,75338.06,2.42,-0.53896,0.00026,13.69651]
[1776692271342,43.51,75338.06,2.42,-0.53896,0.00026,13.69651]
[1776692271428,43.51,75341.72,2.42,-0.53799,0.00026,13.7004]
[1776692271670,43.51,75341.72,2.42,-0.53799,0.00026,13.7004]
[1776692271764,43.51,75341.72,2.42,-0.53799,0.00026,13.7004]
[1776692272012,43.51,75341.72,2.42,-0.53799,0.00026,13.7004]
[1776692272136,43.51,75341.72,2.42,-0.53799,0.00026,13.7004]
[1776692272543,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692272685,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692272718,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692272791,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692273261,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692273320,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692273349,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692273413,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692273505,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692273533,43.51,75359.45,2.42,-0.5333,0.00026,13.71812]
[1776692273525,43.51,75372.15,2.42,-0.52993,0.00026,13.72964]
[1776692273942,43.51,75372.15,2.42,-0.52993,0.00026,13.72964]
[1776692274082,43.51,75372.15,2.42,-0.52993,0.00026,13.72964]
[1776692274147,43.52,75373.77,2.42,-0.5295,0.00026,13.73105]
[1776692275000,43.52,75373.77,2.42,-0.5295,0.00026,13.73105]
[1776692275562,43.51,75353.07,2.42,-0.53498,0.00026,13.71197]
[1776692277583,43.51,75341.02,2.42,-0.53817,0.00026,13.69968]
[1776692279349,43.52,75346.07,2.42,-0.53683,0.00026,13.70495]
[1776692280101,43.52,75341.53,2.42,-0.53803,0.00026,13.70023]
[1776692281908,43.52,75350.38,2.42,-0.53569,0.00026,13.70933]
[1776692283327,43.52,75355.49,2.42,-0.53433,0.00026,13.71437]
[1776692285392,43.53,75360.47,2.42,-0.53301,0.00026,13.71912]
[1776692286122,43.53,75360.47,2.42,-0.53301,0.00026,13.71912]
[1776692286248,43.53,75360.47,2.42,-0.53301,0.00026,13.71912]
[1776692286269,43.53,75346.59,2.42,-0.53668,0.00026,13.70552]
[1776692287911,43.53,75332.62,2.42,-0.54038,0.00026,13.69066]
[1776692289490,43.53,75318.68,2.42,-0.54406,0.00026,13.67466]
[1776692290942,43.54,75307.69,2.42,-0.54695,0.00026,13.66128]
[1776692292600,43.56,75312.66,2.42,-0.54562,0.00026,13.66752]
[1776692295197,43.58,75313.13,2.42,-0.54546,0.00026,13.66822]
[1776692295540,43.59,75297.0,2.42,-0.5497,0.00026,13.64783]
[1776692296396,43.59,75297.0,2.42,-0.5497,0.00026,13.64783]
[1776692296483,43.59,75288.61,2.42,-0.55191,0.00026,13.63657]
[1776692297417,43.59,75288.61,2.42,-0.55191,0.00026,13.63657]
[1776692298570,43.59,75283.38,2.42,-0.55329,0.00026,13.62935]
[1776692299184,43.59,75275.93,2.42,-0.55525,0.00026,13.61879]
[1776692301507,43.59,75284.58,2.42,-0.55297,0.00026,13.63103]
[1776692303282,43.59,75283.77,2.42,-0.55318,0.00026,13.6299]
[1776692303527,43.59,75283.77,2.42,-0.55318,0.00026,13.6299]
[1776692303570,43.59,75275.12,2.42,-0.55546,0.00026,13.61763]
[1776692303803,43.59,75275.12,2.42,-0.55546,0.00026,13.61763]
[1776692304049,43.59,75275.12,2.42,-0.55545,0.00026,13.61763]
[1776692304786,43.59,75275.12,2.42,-0.55545,0.00026,13.61763]
[1776692305060,43.59,75263.12,2.42,-0.55861,0.00026,13.59986]
[1776692306173,43.59,75258.64,2.42,-0.55979,0.00026,13.59301]
[1776692306764,43.59,75258.64,2.42,-0.55979,0.00026,13.59301]
[1776692307087,43.59,75258.64,2.42,-0.55979,0.00026,13.59301]
[1776692307189,43.59,75247.92,2.42,-0.5626,0.00026,13.57615]
[1776692309089,43.59,75252.79,2.42,-0.56132,0.00026,13.58389]
[1776692311516,43.59,75255.03,2.42,-0.56077,0.00026,13.58108]
[1776692312513,43.59,75275.68,2.42,-0.55534,0.00026,13.61211]
[1776692313224,43.59,75275.68,2.42,-0.55534,0.00026,13.61211]
[1776692313579,43.59,75286.42,2.42,-0.55251,0.00026,13.62726]
[1776692313706,43.59,75286.42,2.42,-0.55251,0.00026,13.62726]
[1776692314139,43.59,75286.42,2.42,-0.55251,0.00026,13.62726]
[1776692314640,43.59,75286.42,2.42,-0.55251,0.00026,13.62726]
[1776692314615,43.6,75306.22,2.42,-0.54729,0.00026,13.65342]
[1776692315591,43.6,75306.22,2.42,-0.54729,0.00026,13.65342]
[1776692315614,43.6,75306.22,2.42,-0.54729,0.00026,13.65342]
[1776692315131,43.6,75306.22,2.42,-0.54729,0.00026,13.65342]
[1776692316213,43.6,75312.01,2.42,-0.54576,0.00026,13.66063]
[1776692317193,43.6,75301.41,2.42,-0.54855,0.00026,13.6473]
[1776692318198,43.6,75304.9,2.42,-0.54763,0.00026,13.65178]
[1776692319630,43.6,75304.9,2.42,-0.54763,0.00026,13.65178]
[1776692319205,43.6,75309.92,2.42,-0.5463,0.00026,13.65808]
[1776692320567,43.61,75308.43,2.42,-0.5467,0.00026,13.65623]
[1776692323558,43.61,75317.58,2.42,-0.54428,0.00026,13.66742]
[1776692325587,43.61,75315.47,2.42,-0.54483,0.00026,13.6649]
[1776692325996,43.61,75315.47,2.42,-0.54483,0.00026,13.6649]
[1776692326468,43.61,75313.95,2.42,-0.54523,0.00026,13.66307]
[1776692327046,43.61,75313.95,2.42,-0.54523,0.00026,13.66307]
[1776692327178,43.61,75313.95,2.42,-0.54523,0.00026,13.66307]
[1776692327225,43.61,75313.95,2.42,-0.54523,0.00026,13.66307]
[1776692327580,43.62,75301.58,2.42,-0.54849,0.00026,13.6476]
[1776692328260,43.62,75301.58,2.42,-0.54849,0.00026,13.6476]
[1776692329277,43.62,75301.45,2.42,-0.54852,0.00026,13.64746]
[1776692330488,43.62,75311.54,2.42,-0.54586,0.00026,13.66016]
[1776692330699,43.62,75311.54,2.42,-0.54586,0.00026,13.66016]
[1776692331364,43.62,75313.96,2.42,-0.54522,0.00026,13.66313]
[1776692332672,43.63,75308.51,2.42,-0.54665,0.00026,13.65643]
[1776692333006,43.63,75308.51,2.42,-0.54665,0.00026,13.65643]
[1776692333653,43.63,75305.55,2.42,-0.54743,0.00026,13.65272]
[1776692334314,43.63,75296.48,2.42,-0.54982,0.00026,13.64103]
[1776692336325,43.63,75291.27,2.42,-0.55119,0.00026,13.63408]
[1776692337332,43.62,75288.63,2.42,-0.55189,0.00026,13.63049]
[1776692338339,43.62,75291.45,2.42,-0.55114,0.00026,13.63431]
[1776692341359,43.62,75283.87,2.42,-0.55314,0.00026,13.62392]
[1776692342184,43.62,75283.87,2.42,-0.55314,0.00026,13.62392]
[1776692342359,43.62,75283.87,2.42,-0.55314,0.00026,13.62392]
[1776692342470,43.62,75283.87,2.42,-0.55314,0.00026,13.62392]
[1776692342497,43.62,75291.02,2.42,-0.55126,0.00026,13.63371]
[1776692344600,43.62,75301.42,2.42,-0.54853,0.00026,13.64742]
[1776692346656,43.62,75288.95,2.42,-0.55181,0.00026,13.6309]
[1776692347549,43.62,75280.87,2.42,-0.55394,0.00026,13.61969]
[1776692348355,43.62,75280.87,2.42,-0.55394,0.00026,13.61969]
[1776692348596,43.62,75277.9,2.42,-0.55472,0.00026,13.61547]
[1776692349784,43.62,75277.96,2.42,-0.5547,0.00026,13.61555]
[1776692350430,43.62,75282.4,2.42,-0.55354,0.00026,13.62183]
[1776692351436,43.62,75291.57,2.42,-0.55112,0.00026,13.63442]
[1776692352446,43.62,75286.22,2.42,-0.55253,0.00026,13.62713]
[1776692353159,43.62,75286.22,2.42,-0.55253,0.00026,13.62713]
[1776692353616,43.62,75286.22,2.42,-0.55253,0.00026,13.62713]
[1776692353669,43.62,75300.42,2.42,-0.54879,0.00026,13.64611]
[1776692354490,43.62,75308.4,2.42,-0.54669,0.00026,13.65625]
[1776692355155,43.62,75308.4,2.42,-0.54669,0.00026,13.65625]
[1776692355674,43.62,75313.11,2.42,-0.54545,0.00026,13.66206]
[1776692356603,43.62,75312.39,2.42,-0.54564,0.00026,13.66119]
[1776692357721,43.62,75296.46,2.42,-0.54983,0.00026,13.64095]
[1776692359728,43.62,75292.94,2.42,-0.55076,0.00026,13.63628]
[1776692360625,43.62,75303.31,2.42,-0.54803,0.00026,13.64984]
[1776692361625,43.64,75310.0,2.42,-0.54624,0.00026,13.65836]
[1776692362127,43.64,75310.0,2.42,-0.54624,0.00026,13.65836]
[1776692362615,43.65,75311.8,2.42,-0.54576,0.00026,13.66059]
[1776692364646,43.65,75302.59,2.42,-0.54818,0.00026,13.64909]
[1776692365688,43.65,75298.09,2.42,-0.54936,0.00026,13.64328]
[1776692366647,43.65,75304.65,2.42,-0.54763,0.00026,13.65171]
[1776692367683,43.65,75298.6,2.42,-0.54923,0.00026,13.64393]
[1776692368700,43.65,75294.52,2.42,-0.5503,0.00026,13.63856]
[1776692369741,43.65,75287.44,2.42,-0.55217,0.00026,13.629]
[1776692371596,43.65,75287.29,2.42,-0.55224,0.00026,13.62247]
[1776692373605,43.64,75281.23,2.42,-0.55384,0.00026,13.61403]
[1776692374615,43.64,75284.18,2.42,-0.55306,0.00026,13.61815]
[1776692376629,43.64,75280.39,2.42,-0.55406,0.00026,13.61283]
[1776692377700,43.64,75292.73,2.42,-0.55081,0.00026,13.6298]
[1776692379653,43.64,75304.64,2.42,-0.54768,0.00026,13.64534]
[1776692380722,43.64,75302.83,2.42,-0.54815,0.00026,13.64304]
[1776692382689,43.64,75289.23,2.42,-0.55173,0.00026,13.62508]
[1776692383685,43.62,75283.44,2.42,-0.55329,0.00026,13.61699]
[1776692385698,43.62,75277.12,2.42,-0.55496,0.00026,13.60802]
[1776692390734,43.6,75275.44,2.42,-0.55542,0.00026,13.6055]
[1776692391741,43.6,75282.18,2.42,-0.55365,0.00026,13.61509]
[1776692392748,43.6,75276.35,2.42,-0.55518,0.00026,13.6068]
[1776692394066,43.59,75277.35,2.42,-0.55493,0.00026,13.60817]
[1776692394417,43.59,75277.35,2.42,-0.55493,0.00026,13.60817]
[1776692394622,43.58,75275.31,2.42,-0.55548,0.00026,13.60518]
[1776692395565,43.58,75275.31,2.42,-0.55548,0.00026,13.60518]
[1776692395714,43.58,75275.31,2.42,-0.55548,0.00026,13.60518]
[1776692395737,43.58,75268.19,2.42,-0.55736,0.00026,13.59473]
[1776692395849,43.58,75251.08,2.42,-0.56185,0.00026,13.56841]
[1776692396782,43.58,75251.08,2.42,-0.56185,0.00026,13.56842]
[1776692397788,43.58,75247.17,2.42,-0.56288,0.00026,13.56217]
[1776692399321,43.58,75247.17,2.42,-0.56288,0.00026,13.56217]
[1776692399423,43.58,75257.33,2.42,-0.56021,0.00026,13.57823]
[1776692399999,43.58,75257.33,2.42,-0.56021,0.00026,13.57823]
[1776692400341,43.58,75257.33,2.42,-0.56021,0.00026,13.57823]
[1776692402780,43.58,75258.86,2.42,-0.55981,0.00026,13.58059]
[1776692401820,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692402980,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692403026,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692403187,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692403235,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692403440,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692403570,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692403720,43.58,75255.32,2.42,-0.56074,0.00026,13.57509]
[1776692403624,43.58,75243.74,2.42,-0.56378,0.00026,13.55659]
[1776692404034,43.58,75243.74,2.42,-0.56378,0.00026,13.55659]
[1776692404555,43.58,75243.74,2.42,-0.56378,0.00026,13.55659]
[1776692404625,43.58,75243.74,2.42,-0.56378,0.00026,13.55659]
[1776692404678,43.58,75219.27,2.42,-0.5702,0.00026,13.51493]
[1776692405360,43.58,75219.27,2.42,-0.5702,0.00026,13.51493]
[1776692405409,43.58,75196.77,2.42,-0.57609,0.00026,13.47355]
[1776692406297,43.58,75196.77,2.42,-0.57609,0.00026,13.47355]
[1776692406391,43.58,75196.93,2.42,-0.57605,0.00026,13.47383]
[1776692409490,43.58,75198.15,2.42,-0.57573,0.00026,13.47613]
[1776692409528,43.57,75192.96,2.42,-0.57709,0.00026,13.46617]
[1776692409886,43.57,75192.96,2.42,-0.57709,0.00026,13.46617]
[1776692410636,43.57,75188.65,2.42,-0.57822,0.00026,13.45779]
[1776692412785,43.56,75186.87,2.42,-0.57871,0.00026,13.45417]
[1776692412651,43.56,75195.87,2.42,-0.57636,0.00026,13.47155]
[1776692413619,43.56,75195.65,2.42,-0.57642,0.00026,13.47114]
[1776692414918,43.56,75199.67,2.42,-0.57537,0.00026,13.47875]
[1776692417079,43.56,75201.63,2.42,-0.57485,0.00026,13.48252]
[1776692417591,43.56,75201.63,2.42,-0.57485,0.00026,13.48252]
[1776692417628,43.56,75201.63,2.42,-0.57485,0.00026,13.48252]
[1776692417734,43.56,75201.63,2.42,-0.57485,0.00026,13.48252]
[1776692417693,43.56,75208.28,2.42,-0.5731,0.00026,13.49491]
[1776692418033,43.56,75208.28,2.42,-0.5731,0.00026,13.49491]
[1776692418044,43.56,75221.25,2.42,-0.56971,0.00026,13.51827]
[1776692418962,43.56,75221.25,2.42,-0.56971,0.00026,13.51827]
[1776692418975,43.56,75221.25,2.42,-0.56971,0.00026,13.51827]
[1776692419049,43.56,75223.2,2.42,-0.5692,0.00026,13.5217]
[1776692419951,43.57,75222.99,2.42,-0.56925,0.00026,13.52135]
[1776692420958,43.57,75218.84,2.42,-0.57033,0.00026,13.51405]
[1776692423738,43.57,75219.5,2.42,-0.57016,0.00026,13.51524]
[1776692423982,43.57,75214.58,2.42,-0.57144,0.00026,13.50649]
[1776692425270,43.57,75214.58,2.42,-0.57144,0.00026,13.50649]
[1776692425371,43.57,75208.04,2.42,-0.57315,0.00026,13.49458]
[1776692426548,43.57,75213.15,2.42,-0.57181,0.00026,13.5039]
[1776692428409,43.57,75213.15,2.42,-0.57181,0.00026,13.5039]
[1776692428493,43.58,75217.67,2.42,-0.57063,0.00026,13.51204]
[1776692429169,43.58,75217.67,2.42,-0.57063,0.00026,13.51204]
[1776692429201,43.58,75212.69,2.42,-0.57193,0.00026,13.50308]
[1776692430381,43.57,75207.8,2.42,-0.57321,0.00026,13.49414]
[1776692431710,43.57,75197.35,2.42,-0.57598,0.00026,13.46821]
[1776692433797,43.57,75191.05,2.42,-0.57764,0.00026,13.45605]
[1776692435679,43.57,75191.47,2.42,-0.57753,0.00026,13.45686]
[1776692435680,43.57,75186.24,2.42,-0.57889,0.00026,13.44666]
[1776692436617,43.57,75180.24,2.42,-0.58046,0.00026,13.4348]
[1776692438165,43.57,75180.24,2.42,-0.58046,0.00026,13.4348]
[1776692438264,43.55,75176.45,2.42,-0.58149,0.00026,13.42688]
[1776692440560,43.55,75176.45,2.42,-0.58149,0.00026,13.42688]
[1776692440579,43.53,75185.44,2.42,-0.57918,0.00026,13.4446]
[1776692442133,43.53,75183.27,2.42,-0.57975,0.00026,13.44028]
[1776692443141,43.53,75178.44,2.42,-0.58101,0.00026,13.4306]
[1776692444147,43.52,75174.6,2.42,-0.58203,0.00026,13.42267]
[1776692446688,43.5,75169.6,2.42,-0.58337,0.00026,13.41217]
[1776692447255,43.5,75169.6,2.42,-0.58337,0.00026,13.41217]
[1776692447261,43.5,75169.6,2.42,-0.58337,0.00026,13.41217]
[1776692447647,43.5,75165.42,2.42,-0.58448,0.00026,13.40338]
[1776692448372,43.5,75165.42,2.42,-0.58448,0.00026,13.40338]
[1776692448475,43.49,75160.06,2.42,-0.58588,0.00026,13.39204]
[1776692451196,43.55,75162.57,2.42,-0.58512,0.00026,13.39816]
[1776692452203,43.57,75156.43,2.42,-0.58666,0.00026,13.38558]
[1776692453284,43.57,75156.43,2.42,-0.58666,0.00026,13.38558]
[1776692453401,43.6,75154.84,2.42,-0.58702,0.00026,13.38255]
[1776692455679,43.62,75149.49,2.42,-0.58836,0.00026,13.37142]
[1776692455885,43.62,75149.49,2.42,-0.58836,0.00026,13.37142]
[1776692456590,43.62,75149.49,2.42,-0.58836,0.00026,13.37142]
[1776692456631,43.62,75136.35,2.42,-0.59176,0.00026,13.34246]
[1776692456909,43.62,75136.35,2.42,-0.59176,0.00026,13.34246]
[1776692457243,43.62,75136.35,2.42,-0.59176,0.00026,13.34249]
[1776692457966,43.62,75136.35,2.42,-0.59176,0.00026,13.34249]
[1776692457984,43.62,75136.35,2.42,-0.59176,0.00026,13.34249]
[1776692458500,43.62,75136.35,2.42,-0.59176,0.00026,13.34249]
[1776692458533,43.62,75136.35,2.42,-0.59176,0.00026,13.34249]
[1776692458801,43.62,75136.35,2.42,-0.59176,0.00026,13.34249]
[1776692458610,43.62,75147.09,2.42,-0.58897,0.00026,13.36627]
[1776692459025,43.62,75147.09,2.42,-0.58897,0.00026,13.36627]
[1776692459692,43.62,75147.09,2.42,-0.58897,0.00026,13.36627]
[1776692459772,43.62,75147.09,2.42,-0.58897,0.00026,13.36627]
[1776692459770,43.64,75157.68,2.42,-0.58619,0.00026,13.38928]
[1776692460098,43.64,75157.68,2.42,-0.58619,0.00026,13.38928]
[1776692460130,43.64,75157.68,2.42,-0.58619,0.00026,13.38928]
[1776692460705,43.64,75157.68,2.42,-0.58619,0.00026,13.38928]
[1776692460751,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461030,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461055,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461258,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461316,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461345,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461444,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461633,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461675,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461735,43.64,75163.87,2.42,-0.58458,0.00026,13.40235]
[1776692461762,43.64,75167.55,2.42,-0.58362,0.00026,13.41]
[1776692462276,43.64,75167.55,2.42,-0.58362,0.00026,13.41]
[1776692462339,43.64,75167.55,2.42,-0.58362,0.00026,13.41]
[1776692462429,43.64,75191.42,2.42,-0.5774,0.00026,13.4577]
[1776692463548,43.64,75191.42,2.42,-0.5774,0.00026,13.4577]
[1776692463585,43.64,75191.42,2.42,-0.5774,0.00026,13.4577]
[1776692463729,43.64,75191.42,2.42,-0.5774,0.00026,13.4577]
[1776692463757,43.65,75204.64,2.42,-0.57394,0.00026,13.48277]
[1776692464202,43.65,75204.64,2.42,-0.57394,0.00026,13.48277]
[1776692464379,43.65,75204.64,2.42,-0.57394,0.00026,13.48277]
[1776692464414,43.65,75204.64,2.42,-0.57394,0.00026,13.48277]
[1776692464513,43.65,75204.64,2.42,-0.57394,0.00026,13.48277]
[1776692464814,43.65,75208.16,2.42,-0.57302,0.00026,13.48926]
[1776692465198,43.65,75208.16,2.42,-0.57302,0.00026,13.48926]
[1776692465661,43.65,75208.16,2.42,-0.57302,0.00026,13.48926]
[1776692465753,43.65,75208.16,2.42,-0.57302,0.00026,13.48926]
[1776692465775,43.65,75208.16,2.42,-0.57302,0.00026,13.48926]
[1776692465785,43.65,75208.16,2.42,-0.57302,0.00026,13.48926]
[1776692465779,43.65,75219.66,2.42,-0.57001,0.00026,13.50999]
[1776692465940,43.65,75219.66,2.42,-0.57001,0.00026,13.50999]
[1776692466023,43.65,75219.66,2.42,-0.57001,0.00026,13.50999]
[1776692466162,43.65,75219.66,2.42,-0.57001,0.00026,13.50999]
[1776692466205,43.65,75219.66,2.42,-0.57001,0.00026,13.50999]
[1776692466212,43.65,75219.66,2.42,-0.57001,0.00026,13.50999]
[1776692466424,43.65,75217.2,2.42,-0.57065,0.00026,13.50565]
[1776692467829,43.65,75217.2,2.42,-0.57065,0.00026,13.50565]
[1776692467326,43.65,75217.2,2.42,-0.57065,0.00026,13.50566]
[1776692468333,43.65,75207.31,2.42,-0.57324,0.00026,13.48775]
[1776692469341,43.65,75207.99,2.42,-0.57306,0.00026,13.48899]
[1776692470785,43.65,75207.99,2.42,-0.57306,0.00026,13.48899]
[1776692470848,43.65,75203.53,2.42,-0.57423,0.00026,13.48074]
[1776692472099,43.65,75203.53,2.42,-0.57423,0.00026,13.48073]
[1776692472381,43.65,75212.04,2.42,-0.57201,0.00026,13.49635]
[1776692474433,43.65,75225.76,2.42,-0.56841,0.00026,13.52069]
[1776692475092,43.65,75225.76,2.42,-0.56841,0.00026,13.52069]
[1776692475365,43.65,75225.76,2.42,-0.56841,0.00026,13.52069]
[1776692475417,43.65,75225.92,2.42,-0.56837,0.00026,13.52097]
[1776692477751,43.65,75226.44,2.42,-0.56823,0.00026,13.52188]
[1776692477772,43.65,75239.21,2.42,-0.56489,0.00026,13.54347]
[1776692478732,43.65,75243.72,2.42,-0.5637,0.00026,13.55087]
[1776692480422,43.65,75247.66,2.42,-0.56268,0.00026,13.55718]
[1776692481844,43.64,75240.35,2.42,-0.56461,0.00026,13.54523]
[1776692483009,43.64,75240.35,2.42,-0.56461,0.00026,13.54523]
[1776692483452,43.64,75251.85,2.42,-0.56159,0.00026,13.56378]
[1776692484462,43.63,75252.73,2.42,-0.56137,0.00026,13.56512]
[1776692486469,43.63,75247.38,2.42,-0.56279,0.00026,13.55655]
[1776692487476,43.62,75242.24,2.42,-0.56414,0.00026,13.54817]
[1776692489493,43.62,75245.69,2.42,-0.56324,0.00026,13.55379]
[1776692492510,43.62,75242.8,2.42,-0.56403,0.00026,13.54274]
[1776692493762,43.62,75242.8,2.42,-0.56403,0.00026,13.54274]
[1776692493864,43.62,75241.3,2.42,-0.56442,0.00026,13.54028]
[1776692496539,43.62,75237.55,2.42,-0.5654,0.00026,13.53408]
[1776692498553,43.62,75229.64,2.42,-0.56748,0.00026,13.52072]
[1776692500568,43.62,75239.0,2.42,-0.56503,0.00026,13.53645]
[1776692501574,43.62,75243.18,2.42,-0.56394,0.00026,13.54331]
[1776692503616,43.62,75242.6,2.42,-0.56408,0.00026,13.54239]
[1776692503793,43.62,75229.52,2.42,-0.56752,0.00026,13.52049]
[1776692504107,43.62,75229.52,2.42,-0.56752,0.00026,13.52049]
[1776692504621,43.62,75222.0,2.42,-0.56949,0.00026,13.50745]
[1776692505097,43.62,75222.0,2.42,-0.56949,0.00026,13.50745]
[1776692505602,43.62,75222.15,2.42,-0.56945,0.00026,13.50771]
[1776692506613,43.62,75216.84,2.42,-0.57084,0.00026,13.49831]
[1776692507785,43.62,75221.84,2.42,-0.56953,0.00026,13.50718]
[1776692508892,43.62,75225.73,2.42,-0.5685,0.00026,13.51399]
[1776692509779,43.62,75231.76,2.42,-0.56692,0.00026,13.52437]
[1776692510640,43.63,75231.7,2.42,-0.56693,0.00026,13.5243]
[1776692511220,43.63,75231.7,2.42,-0.56693,0.00026,13.5243]
[1776692511650,43.63,75242.75,2.42,-0.56403,0.00026,13.54272]
[1776692512657,43.63,75257.02,2.42,-0.56028,0.00026,13.56546]
[1776692513664,43.63,75256.33,2.42,-0.56046,0.00026,13.56438]
[1776692513987,43.63,75256.33,2.42,-0.56046,0.00026,13.56438]
[1776692514674,43.63,75257.82,2.42,-0.56007,0.00026,13.56668]
[1776692515680,43.63,75253.03,2.42,-0.56133,0.00026,13.5592]
[1776692516686,43.63,75247.5,2.42,-0.56279,0.00026,13.5504]
[1776692517031,43.63,75247.5,2.42,-0.56279,0.00026,13.5504]
[1776692517695,43.62,75246.24,2.42,-0.56312,0.00026,13.54837]
[1776692518703,43.62,75237.75,2.42,-0.56535,0.00026,13.53445]
[1776692519708,43.63,75230.11,2.42,-0.56735,0.00026,13.52157]
[1776692520715,43.63,75235.06,2.42,-0.56605,0.00026,13.52997]
[1776692521600,43.63,75235.06,2.42,-0.56605,0.00026,13.52997]
[1776692521747,43.63,75240.01,2.42,-0.56475,0.00026,13.53822]
[1776692522741,43.63,75228.63,2.42,-0.56773,0.00026,13.51905]
[1776692523749,43.63,75225.66,2.42,-0.56851,0.00026,13.51393]
[1776692524790,43.63,75225.66,2.42,-0.56851,0.00026,13.51393]
[1776692524795,43.63,75219.31,2.42,-0.57017,0.00026,13.50281]
[1776692526769,43.63,75222.95,2.42,-0.56921,0.00026,13.50925]
[1776692527778,43.63,75229.69,2.42,-0.56745,0.00026,13.52093]
[1776692530799,43.64,75236.21,2.42,-0.56572,0.00026,13.53204]
[1776692531806,43.65,75232.48,2.42,-0.56669,0.00026,13.5258]
[1776692535834,43.65,75228.64,2.42,-0.5677,0.00026,13.51927]
[1776692536647,43.65,75228.64,2.42,-0.5677,0.00026,13.51927]
[1776692536841,43.65,75222.92,2.42,-0.56919,0.00026,13.50937]
[1776692537850,43.65,75210.98,2.42,-0.57232,0.00026,13.48808]
[1776692538905,43.65,75210.98,2.42,-0.57232,0.00026,13.48808]
[1776692538971,43.65,75201.77,2.42,-0.57472,0.00026,13.47109]
[1776692539865,43.65,75202.24,2.42,-0.5746,0.00026,13.47197]
[1776692541883,43.65,75204.67,2.42,-0.57397,0.00026,13.47649]
[1776692543197,43.65,75202.93,2.42,-0.57442,0.00026,13.47325]
[1776692543901,43.65,75202.18,2.42,-0.57462,0.00026,13.47184]
[1776692545960,43.65,75213.42,2.42,-0.57168,0.00026,13.49247]
[1776692546765,43.65,75213.42,2.42,-0.57168,0.00026,13.49247]
[1776692546919,43.65,75213.31,2.42,-0.57171,0.00026,13.49226]
[1776692549765,43.64,75212.31,2.42,-0.57198,0.00026,13.49044]
[1776692549939,43.64,75211.59,2.42,-0.57217,0.00026,13.48913]
[1776692551757,43.64,75211.46,2.42,-0.5722,0.00026,13.48888]
[1776692551955,43.64,75207.51,2.42,-0.57327,0.00026,13.47529]
[1776692552174,43.64,75207.51,2.42,-0.57327,0.00026,13.47529]
[1776692552960,43.64,75204.9,2.42,-0.57396,0.00026,13.47047]
[1776692553542,43.64,75204.9,2.42,-0.57396,0.00026,13.47047]
[1776692553571,43.64,75204.9,2.42,-0.57396,0.00026,13.47047]
[1776692553608,43.64,75204.9,2.42,-0.57396,0.00026,13.47047]
[1776692553969,43.64,75208.95,2.42,-0.5729,0.00026,13.47793]
[1776692554975,43.64,75218.95,2.42,-0.57028,0.00026,13.49595]
[1776692555985,43.64,75223.13,2.42,-0.56918,0.00026,13.50333]
[1776692556180,43.64,75223.13,2.42,-0.56918,0.00026,13.50333]
[1776692556993,43.64,75222.41,2.42,-0.56937,0.00026,13.50207]
[1776692557047,43.64,75222.41,2.42,-0.56937,0.00026,13.50207]
[1776692557897,43.64,75222.41,2.42,-0.56937,0.00026,13.50207]
[1776692557999,43.64,75219.25,2.42,-0.5702,0.00026,13.4965]
[1776692559008,43.65,75221.69,2.42,-0.56955,0.00026,13.50084]
[1776692561024,43.65,75225.64,2.42,-0.56851,0.00026,13.50776]
[1776692562346,43.65,75225.34,2.42,-0.56858,0.00026,13.50729]
[1776692563041,43.65,75227.51,2.42,-0.56802,0.00026,13.51104]
[1776692566575,43.66,75223.22,2.42,-0.56912,0.00026,13.5037]
[1776692568219,43.66,75220.08,2.42,-0.56994,0.00026,13.49819]
[1776692572592,43.67,75227.09,2.42,-0.5681,0.00026,13.51046]
[1776692577090,43.67,75227.16,2.42,-0.56808,0.00026,13.51061]
[1776692577691,43.68,75229.47,2.42,-0.56747,0.00026,13.51462]
[1776692578099,43.68,75229.47,2.42,-0.56747,0.00026,13.51462]
[1776692578166,43.68,75229.74,2.42,-0.56739,0.00026,13.51508]
[1776692579424,43.68,75241.88,2.42,-0.56421,0.00026,13.53538]
[1776692580567,43.68,75246.42,2.42,-0.56302,0.00026,13.54278]
[1776692582847,43.68,75244.61,2.42,-0.56349,0.00026,13.53985]
[1776692582984,43.68,75243.99,2.42,-0.56366,0.00026,13.53885]
[1776692583734,43.68,75243.99,2.42,-0.56366,0.00026,13.53885]
[1776692583968,43.68,75218.74,2.42,-0.57027,0.00026,13.49595]
[1776692584293,43.68,75218.74,2.42,-0.57027,0.00026,13.49595]
[1776692584431,43.68,75218.74,2.42,-0.57027,0.00026,13.49595]
[1776692584600,43.68,75218.74,2.42,-0.57027,0.00026,13.49595]
[1776692584960,43.68,75218.74,2.42,-0.57027,0.00026,13.49595]
[1776692585014,43.67,75195.38,2.42,-0.57638,0.00026,13.45296]
[1776692585180,43.67,75195.38,2.42,-0.57638,0.00026,13.45296]
[1776692585205,43.67,75195.38,2.42,-0.57638,0.00026,13.45296]
[1776692585301,43.67,75195.38,2.42,-0.57638,0.00026,13.45296]
[1776692585323,43.67,75195.38,2.42,-0.57638,0.00026,13.45296]
[1776692585374,43.67,75195.38,2.42,-0.57638,0.00026,13.45296]
[1776692585491,43.67,75195.38,2.42,-0.57638,0.00026,13.45296]
[1776692586319,43.67,75183.09,2.42,-0.57959,0.00026,13.42907]
[1776692587410,43.67,75183.09,2.42,-0.57959,0.00026,13.42907]
[1776692587615,43.67,75183.09,2.42,-0.57959,0.00026,13.42907]
[1776692587751,43.67,75183.09,2.42,-0.57959,0.00026,13.42907]
[1776692587765,43.67,75181.29,2.42,-0.58007,0.00026,13.42547]
[1776692588718,43.67,75181.29,2.42,-0.58007,0.00026,13.42547]
[1776692588776,43.67,75181.29,2.42,-0.58007,0.00026,13.42547]
[1776692588836,43.67,75181.29,2.42,-0.58007,0.00026,13.42547]
[1776692589023,43.67,75184.11,2.42,-0.57933,0.00026,13.43103]
[1776692589247,43.67,75184.11,2.42,-0.57933,0.00026,13.43103]
[1776692589453,43.67,75184.11,2.42,-0.57933,0.00026,13.43103]
[1776692589462,43.67,75184.11,2.42,-0.57933,0.00026,13.43103]
[1776692589867,43.67,75184.11,2.42,-0.57933,0.00026,13.43103]
[1776692590004,43.67,75191.88,2.42,-0.57731,0.00026,13.44615]
[1776692591045,43.67,75191.88,2.42,-0.57731,0.00026,13.44615]
[1776692591271,43.67,75192.65,2.42,-0.57711,0.00026,13.44763]
[1776692591338,43.67,75192.65,2.42,-0.57711,0.00026,13.44763]
[1776692591350,43.67,75192.65,2.42,-0.57711,0.00026,13.44763]
[1776692591375,43.67,75192.65,2.42,-0.57711,0.00026,13.44763]
[1776692591693,43.67,75192.65,2.42,-0.57711,0.00026,13.44763]
[1776692591722,43.67,75192.65,2.42,-0.57711,0.00026,13.44763]
[1776692591747,43.66,75177.75,2.42,-0.581,0.00026,13.41833]
[1776692593276,43.66,75175.27,2.42,-0.58164,0.00026,13.41333]
[1776692594705,43.66,75175.27,2.42,-0.58164,0.00026,13.41333]
[1776692594859,43.66,75175.27,2.42,-0.58164,0.00026,13.41333]
[1776692594961,43.66,75170.34,2.42,-0.58293,0.00026,13.40325]
[1776692595501,43.66,75170.34,2.42,-0.58293,0.00026,13.40325]
[1776692595615,43.66,75170.34,2.42,-0.58293,0.00026,13.40325]
[1776692595713,43.66,75169.53,2.42,-0.58315,0.00026,13.40156]
[1776692598573,43.66,75169.1,2.42,-0.58327,0.00026,13.40063]
[1776692598587,43.65,75170.43,2.42,-0.58292,0.00026,13.40333]
[1776692601334,43.65,75167.72,2.42,-0.58364,0.00026,13.39771]
[1776692603560,43.65,75167.0,2.42,-0.58383,0.00026,13.39616]
[1776692603948,43.65,75167.0,2.42,-0.58383,0.00026,13.39616]
[1776692604002,43.64,75188.36,2.42,-0.57827,0.00026,13.43905]
[1776692604241,43.64,75188.36,2.42,-0.57827,0.00026,13.43905]
[1776692604349,43.64,75188.36,2.42,-0.57827,0.00026,13.43905]
[1776692604679,43.64,75188.36,2.42,-0.57827,0.00026,13.43905]
[1776692604817,43.64,75188.36,2.42,-0.57827,0.00026,13.43905]
[1776692604871,43.65,75206.02,2.42,-0.57366,0.00026,13.47258]
[1776692605153,43.65,75206.02,2.42,-0.57366,0.00026,13.47258]
[1776692605222,43.65,75206.02,2.42,-0.57366,0.00026,13.47258]
[1776692605331,43.65,75206.02,2.42,-0.57366,0.00026,13.47258]
[1776692605364,43.65,75206.02,2.42,-0.57366,0.00026,13.47258]
[1776692605454,43.65,75206.02,2.42,-0.57366,0.00026,13.47258]
[1776692605757,43.65,75206.02,2.42,-0.57366,0.00026,13.47258]
[1776692605858,43.65,75202.97,2.42,-0.57445,0.00026,13.46692]
[1776692607783,43.65,75202.97,2.42,-0.57445,0.00026,13.46692]
[1776692607871,43.65,75202.97,2.42,-0.57445,0.00026,13.46692]
[1776692607905,43.65,75202.97,2.42,-0.57445,0.00026,13.46692]
[1776692607953,43.65,75202.97,2.42,-0.57445,0.00026,13.46692]
[1776692608050,43.65,75202.97,2.42,-0.57445,0.00026,13.46692]
[1776692608063,43.64,75212.28,2.42,-0.57202,0.00026,13.48402]
[1776692608368,43.64,75212.28,2.42,-0.57202,0.00026,13.48402]
[1776692608492,43.64,75212.28,2.42,-0.57202,0.00026,13.48402]
[1776692608692,43.64,75212.28,2.42,-0.57202,0.00026,13.48402]
[1776692608740,43.64,75191.92,2.42,-0.57734,0.00026,13.44595]
[1776692609508,43.64,75191.92,2.42,-0.57734,0.00026,13.44595]
[1776692609607,43.65,75182.62,2.42,-0.57977,0.00026,13.42778]
[1776692611323,43.65,75182.62,2.42,-0.57977,0.00026,13.42778]
[1776692611409,43.65,75182.62,2.42,-0.57977,0.00026,13.42778]
[1776692611439,43.65,75182.62,2.42,-0.57977,0.00026,13.42778]
[1776692611461,43.65,75182.62,2.42,-0.57977,0.00026,13.42778]
[1776692611531,43.65,75176.36,2.42,-0.58144,0.00026,13.40886]
[1776692612419,43.64,75176.36,2.42,-0.58144,0.00026,13.40884]
[1776692613426,43.64,75179.42,2.42,-0.58064,0.00026,13.41499]
[1776692614965,43.64,75179.42,2.42,-0.58064,0.00026,13.41499]
[1776692615026,43.64,75177.8,2.42,-0.58107,0.00026,13.41171]
[1776692615115,43.64,75177.8,2.42,-0.58107,0.00026,13.41171]
[1776692615587,43.64,75177.8,2.42,-0.58107,0.00026,13.41171]
[1776692615688,43.64,75176.18,2.42,-0.5815,0.00026,13.40844]
[1776692617990,43.64,75176.18,2.42,-0.5815,0.00026,13.40844]
[1776692618010,43.64,75176.18,2.42,-0.5815,0.00026,13.40844]
[1776692618426,43.64,75177.5,2.42,-0.58116,0.00026,13.41107]
[1776692618525,43.64,75180.96,2.42,-0.58026,0.00026,13.41798]
[1776692621067,43.64,75180.96,2.42,-0.58026,0.00026,13.41798]
[1776692621116,43.63,75186.59,2.42,-0.57879,0.00026,13.42907]
[1776692622140,43.63,75186.7,2.42,-0.57876,0.00026,13.42929]
[1776692622658,43.63,75186.7,2.42,-0.57876,0.00026,13.42929]
[1776692622737,43.63,75186.7,2.42,-0.57876,0.00026,13.42929]
[1776692622749,43.63,75186.7,2.42,-0.57876,0.00026,13.42929]
[1776692622759,43.63,75176.01,2.42,-0.58155,0.00026,13.40799]
[1776692624581,43.63,75176.01,2.42,-0.58155,0.00026,13.40799]
[1776692624727,43.63,75176.01,2.42,-0.58155,0.00026,13.40799]
[1776692624732,43.63,75176.01,2.42,-0.58155,0.00026,13.40799]
[1776692624842,43.63,75176.01,2.42,-0.58155,0.00026,13.40799]
[1776692624936,43.63,75169.49,2.42,-0.58326,0.00026,13.39467]
[1776692625692,43.63,75169.49,2.42,-0.58326,0.00026,13.39467]
[1776692625793,43.63,75176.13,2.42,-0.58153,0.00026,13.4082]
[1776692627513,43.63,75176.13,2.42,-0.58153,0.00026,13.4082]
[1776692627529,43.63,75176.13,2.42,-0.58153,0.00026,13.4082]
[1776692627774,43.63,75176.13,2.42,-0.58153,0.00026,13.4082]
[1776692627793,43.63,75176.6,2.42,-0.58141,0.00026,13.40912]
[1776692629542,43.63,75162.45,2.42,-0.5851,0.00026,13.37997]
[1776692630580,43.63,75162.45,2.42,-0.5851,0.00026,13.37997]
[1776692630986,43.63,75162.45,2.42,-0.5851,0.00026,13.37997]
[1776692631005,43.63,75162.45,2.42,-0.5851,0.00026,13.37997]
[1776692631062,43.63,75162.45,2.42,-0.5851,0.00026,13.37997]
[1776692631033,43.63,75165.02,2.42,-0.58443,0.00026,13.38534]
[1776692631141,43.63,75165.02,2.42,-0.58443,0.00026,13.38534]
[1776692631863,43.63,75165.02,2.42,-0.58443,0.00026,13.38534]
[1776692631912,43.63,75173.52,2.42,-0.58222,0.00026,13.40284]
[1776692632198,43.63,75173.52,2.42,-0.58222,0.00026,13.40284]
[1776692632488,43.63,75173.52,2.42,-0.58222,0.00026,13.40284]
[1776692632857,43.63,75173.52,2.42,-0.58222,0.00026,13.40284]
[1776692632952,43.63,75175.38,2.42,-0.58173,0.00026,13.40662]
[1776692634946,43.62,75169.36,2.42,-0.58331,0.00026,13.39427]
[1776692636117,43.62,75166.94,2.42,-0.58394,0.00026,13.38924]
[1776692636183,43.62,75166.94,2.42,-0.58394,0.00026,13.38924]
[1776692636293,43.62,75166.94,2.42,-0.58394,0.00026,13.38924]
[1776692636737,43.62,75166.94,2.42,-0.58394,0.00026,13.38924]
[1776692636748,43.62,75166.94,2.42,-0.58394,0.00026,13.38924]
[1776692636801,43.62,75152.15,2.42,-0.5878,0.00026,13.35791]
[1776692638842,43.62,75152.15,2.42,-0.5878,0.00026,13.35791]
[1776692638859,43.62,75152.15,2.42,-0.5878,0.00026,13.35791]
[1776692638895,43.62,75150.13,2.42,-0.58832,0.00026,13.35357]
[1776692639856,43.62,75150.13,2.42,-0.58832,0.00026,13.35357]
[1776692639936,43.62,75153.45,2.42,-0.58745,0.00026,13.36076]
[1776692642642,43.62,75158.57,2.42,-0.58612,0.00026,13.37171]
[1776692643261,43.62,75158.57,2.42,-0.58612,0.00026,13.37171]
[1776692643283,43.62,75158.57,2.42,-0.58612,0.00026,13.37171]
[1776692643321,43.62,75158.57,2.42,-0.58612,0.00026,13.37171]
[1776692643641,43.62,75160.63,2.42,-0.58558,0.00026,13.37607]
[1776692644370,43.62,75160.63,2.42,-0.58558,0.00026,13.37607]
[1776692644975,43.62,75160.63,2.42,-0.58558,0.00026,13.37607]
[1776692645101,43.62,75160.63,2.42,-0.58558,0.00026,13.37607]
[1776692645113,43.62,75160.63,2.42,-0.58558,0.00026,13.37607]
[1776692645089,43.62,75168.41,2.42,-0.58356,0.00026,13.3923]
[1776692645571,43.62,75168.41,2.42,-0.58356,0.00026,13.3923]
[1776692645582,43.62,75168.41,2.42,-0.58356,0.00026,13.3923]
[1776692645908,43.62,75168.41,2.42,-0.58356,0.00026,13.3923]
[1776692646045,43.62,75168.41,2.42,-0.58356,0.00026,13.3923]
[1776692646121,43.62,75168.41,2.42,-0.58356,0.00026,13.3923]
[1776692646010,43.62,75173.07,2.42,-0.58235,0.00026,13.40181]
[1776692646345,43.62,75173.07,2.42,-0.58235,0.00026,13.40181]
[1776692646466,43.62,75173.07,2.42,-0.58235,0.00026,13.40181]
[1776692646495,43.62,75173.07,2.42,-0.58235,0.00026,13.40181]
[1776692646572,43.62,75173.07,2.42,-0.58235,0.00026,13.40181]
[1776692646947,43.62,75173.07,2.42,-0.58235,0.00026,13.40181]
[1776692647048,43.61,75186.09,2.42,-0.57897,0.00026,13.42776]
[1776692647508,43.61,75186.09,2.42,-0.57897,0.00026,13.42776]
[1776692647956,43.61,75186.09,2.42,-0.57897,0.00026,13.42776]
[1776692648057,43.61,75189.81,2.42,-0.578,0.00026,13.43503]
[1776692648681,43.61,75189.43,2.42,-0.5781,0.00026,13.43428]
[1776692650089,43.61,75189.43,2.42,-0.5781,0.00026,13.43428]
[1776692649683,43.61,75193.81,2.42,-0.57696,0.00026,13.44274]
[1776692650364,43.61,75193.81,2.42,-0.57696,0.00026,13.44274]
[1776692650692,43.61,75195.25,2.42,-0.57658,0.00026,13.44548]
[1776692654131,43.6,75191.96,2.42,-0.57745,0.00026,13.43909]
[1776692656731,43.6,75191.72,2.42,-0.57752,0.00026,13.43859]
[1776692656763,43.6,75191.72,2.42,-0.57752,0.00026,13.43859]
[1776692656861,43.6,75200.53,2.42,-0.57522,0.00026,13.45539]
[1776692658748,43.6,75213.42,2.42,-0.57184,0.00026,13.47919]
[1776692659754,43.6,75210.98,2.42,-0.57249,0.00026,13.47474]
[1776692660267,43.6,75210.98,2.42,-0.57249,0.00026,13.47474]
[1776692660764,43.59,75208.02,2.42,-0.57326,0.00026,13.4693]
[1776692662134,43.59,75208.02,2.42,-0.57326,0.00026,13.4693]
[1776692662779,43.59,75205.19,2.42,-0.57401,0.00026,13.46405]
[1776692664295,43.59,75203.65,2.42,-0.57441,0.00026,13.46118]
[1776692664792,43.59,75202.28,2.42,-0.57477,0.00026,13.4586]
[1776692665802,43.59,75205.06,2.42,-0.57405,0.00026,13.46378]
[1776692666372,43.59,75205.06,2.42,-0.57405,0.00026,13.46378]
[1776692666402,43.59,75205.06,2.42,-0.57405,0.00026,13.46378]
[1776692666806,43.59,75212.52,2.42,-0.57209,0.00026,13.47748]
[1776692667553,43.59,75212.52,2.42,-0.57209,0.00026,13.47748]
[1776692667653,43.59,75212.52,2.42,-0.57209,0.00026,13.47748]
[1776692667812,43.59,75226.95,2.42,-0.5683,0.00026,13.50309]
[1776692668206,43.59,75226.95,2.42,-0.5683,0.00026,13.50309]
[1776692668864,43.59,75226.95,2.42,-0.5683,0.00026,13.50309]
[1776692668918,43.59,75240.82,2.42,-0.56466,0.00026,13.52654]
[1776692670226,43.59,75240.82,2.42,-0.56466,0.00026,13.52653]
[1776692670836,43.59,75247.06,2.42,-0.56302,0.00026,13.53671]
[1776692671629,43.59,75247.06,2.42,-0.56302,0.00026,13.53671]
[1776692671841,43.59,75248.95,2.42,-0.56255,0.00026,13.5334]
[1776692673387,43.59,75247.56,2.42,-0.56292,0.00026,13.53116]
[1776692673856,43.59,75249.51,2.42,-0.56241,0.00026,13.53429]
[1776692675870,43.59,75245.27,2.42,-0.56352,0.00026,13.52745]
[1776692676876,43.59,75242.82,2.42,-0.56417,0.00026,13.52346]
[1776692679899,43.59,75236.09,2.42,-0.56594,0.00026,13.51229]
[1776692681911,43.59,75240.36,2.42,-0.56482,0.00026,13.5194]
[1776692683126,43.59,75251.29,2.42,-0.56194,0.00026,13.53713]
[1776692683548,43.59,75251.29,2.42,-0.56194,0.00026,13.53713]
[1776692683677,43.59,75251.29,2.42,-0.56194,0.00026,13.53713]
[1776692683974,43.59,75251.29,2.42,-0.56194,0.00026,13.53713]
[1776692684030,43.59,75258.25,2.42,-0.56011,0.00026,13.54804]
[1776692684270,43.59,75258.25,2.42,-0.56011,0.00026,13.54804]
[1776692684793,43.59,75258.25,2.42,-0.56011,0.00026,13.54804]
[1776692686086,43.59,75258.25,2.42,-0.56011,0.00026,13.54804]
[1776692686179,43.59,75264.57,2.42,-0.55844,0.00026,13.55771]
[1776692686209,43.59,75264.57,2.42,-0.55844,0.00026,13.55771]
[1776692686375,43.59,75264.57,2.42,-0.55844,0.00026,13.55771]
[1776692686948,43.59,75264.57,2.42,-0.55844,0.00026,13.55771]
[1776692687924,43.59,75264.57,2.42,-0.55844,0.00026,13.55771]
[1776692688026,43.59,75275.53,2.42,-0.55555,0.00026,13.57392]
[1776692688789,43.59,75275.53,2.42,-0.55555,0.00026,13.57392]
[1776692688831,43.59,75275.53,2.42,-0.55555,0.00026,13.57392]
[1776692688860,43.59,75275.53,2.42,-0.55555,0.00026,13.57392]
[1776692688872,43.59,75275.53,2.42,-0.55555,0.00026,13.57392]
[1776692688962,43.59,75275.53,2.42,-0.55555,0.00026,13.57391]
[1776692689811,43.59,75275.53,2.42,-0.55555,0.00026,13.57391]
[1776692689967,43.59,75268.83,2.42,-0.55732,0.00026,13.56408]
[1776692690448,43.59,75268.83,2.42,-0.55732,0.00026,13.56408]
[1776692690973,43.59,75260.36,2.42,-0.55955,0.00026,13.55128]
[1776692691498,43.59,75260.36,2.42,-0.55955,0.00026,13.55128]
[1776692691510,43.59,75260.36,2.42,-0.55955,0.00026,13.55128]
[1776692691982,43.59,75258.69,2.42,-0.55999,0.00026,13.54871]
[1776692693074,43.59,75258.69,2.42,-0.55999,0.00026,13.54871]
[1776692693085,43.59,75258.69,2.42,-0.55999,0.00026,13.54871]
[1776692693116,43.59,75258.69,2.42,-0.55999,0.00026,13.54871]
[1776692693149,43.59,75253.68,2.42,-0.56132,0.00026,13.54088]
[1776692693308,43.59,75253.68,2.42,-0.56132,0.00026,13.54088]
[1776692693996,43.59,75253.68,2.42,-0.56132,0.00026,13.54088]
[1776692695027,43.59,75244.26,2.42,-0.56379,0.00026,13.52578]
[1776692696349,43.59,75244.26,2.42,-0.5638,0.00026,13.52577]
[1776692697019,43.58,75243.92,2.42,-0.56389,0.00026,13.52519]
[1776692699601,43.58,75242.84,2.42,-0.56418,0.00026,13.52341]
[1776692700050,43.58,75238.87,2.42,-0.56522,0.00026,13.51684]
[1776692701085,43.58,75229.54,2.42,-0.56768,0.00026,13.50107]
[1776692701332,43.58,75229.54,2.42,-0.56768,0.00026,13.50107]
[1776692701735,43.58,75229.54,2.42,-0.56768,0.00026,13.50107]
[1776692701797,43.58,75229.54,2.42,-0.56768,0.00026,13.50107]
[1776692701856,43.58,75229.54,2.42,-0.56768,0.00026,13.50107]
[1776692702058,43.58,75229.15,2.42,-0.56779,0.00026,13.50034]
[1776692702248,43.58,75229.15,2.42,-0.56779,0.00026,13.50034]
[1776692703067,43.57,75212.45,2.42,-0.57218,0.00026,13.47078]
[1776692703251,43.57,75212.45,2.42,-0.57218,0.00026,13.47078]
[1776692703397,43.57,75212.45,2.42,-0.57218,0.00026,13.47078]
[1776692704073,43.57,75212.98,2.42,-0.57204,0.00026,13.47171]
[1776692705121,43.57,75204.31,2.42,-0.57432,0.00026,13.45573]
[1776692707078,43.57,75204.31,2.42,-0.57433,0.00026,13.45571]
[1776692707101,43.57,75204.31,2.42,-0.57433,0.00026,13.45571]
[1776692707118,43.57,75204.31,2.42,-0.57433,0.00026,13.45571]
[1776692707165,43.56,75215.04,2.42,-0.57152,0.00026,13.47536]
[1776692707534,43.56,75215.04,2.42,-0.57152,0.00026,13.47536]
[1776692707847,43.56,75215.04,2.42,-0.57152,0.00026,13.47536]
[1776692707850,43.56,75215.04,2.42,-0.57152,0.00026,13.47536]
[1776692708115,43.56,75215.04,2.42,-0.57152,0.00026,13.47536]
[1776692708672,43.56,75215.04,2.42,-0.57152,0.00026,13.47536]
[1776692709120,43.56,75227.14,2.42,-0.56834,0.00026,13.49675]
[1776692710133,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692710234,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692710495,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692710608,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692710647,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692710670,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692710674,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692710707,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692711169,43.56,75231.84,2.42,-0.5671,0.00026,13.50484]
[1776692711181,43.56,75249.98,2.42,-0.56233,0.00026,13.53481]
[1776692712148,43.57,75249.98,2.42,-0.56233,0.00026,13.53482]
[1776692713153,43.57,75253.11,2.42,-0.5615,0.00026,13.53979]
[1776692713785,43.57,75253.11,2.42,-0.5615,0.00026,13.53979]
[1776692713791,43.57,75253.11,2.42,-0.5615,0.00026,13.53979]
[1776692714448,43.57,75251.55,2.42,-0.56191,0.00026,13.53732]
[1776692714462,43.57,75251.55,2.42,-0.56191,0.00026,13.53732]
[1776692714620,43.57,75251.55,2.42,-0.56191,0.00026,13.53732]
[1776692714755,43.57,75251.55,2.42,-0.56191,0.00026,13.53732]
[1776692714809,43.57,75251.55,2.42,-0.56191,0.00026,13.53732]
[1776692715167,43.57,75259.89,2.42,-0.55971,0.00026,13.55037]
[1776692715309,43.57,75259.89,2.42,-0.55971,0.00026,13.55037]
[1776692715398,43.57,75259.89,2.42,-0.55971,0.00026,13.55037]
[1776692715541,43.57,75259.89,2.42,-0.55971,0.00026,13.55037]
[1776692716174,43.57,75277.42,2.42,-0.55509,0.00026,13.57647]
[1776692716331,43.57,75277.42,2.42,-0.55509,0.00026,13.57647]
[1776692717086,43.57,75277.42,2.42,-0.55509,0.00026,13.57647]
[1776692717186,43.56,75281.27,2.42,-0.55408,0.00026,13.58194]
[1776692718189,43.56,75272.11,2.42,-0.55649,0.00026,13.56874]
[1776692719195,43.56,75268.08,2.42,-0.55756,0.00026,13.56278]
[1776692720203,43.56,75272.44,2.42,-0.55641,0.00026,13.56923]
[1776692721229,43.57,75279.66,2.42,-0.5545,0.00026,13.57967]
[1776692723232,43.56,75276.01,2.42,-0.55547,0.00026,13.57442]
[1776692724135,43.56,75276.01,2.42,-0.55547,0.00026,13.57442]
[1776692724237,43.56,75288.27,2.42,-0.55223,0.00026,13.59169]
[1776692724998,43.56,75288.27,2.42,-0.55223,0.00026,13.59169]
[1776692725245,43.56,75303.32,2.42,-0.54825,0.00026,13.61167]
[1776692727175,43.56,75305.72,2.42,-0.54762,0.00026,13.61472]
[1776692727262,43.56,75304.39,2.42,-0.54797,0.00026,13.61303]
[1776692729279,43.56,75299.39,2.42,-0.5493,0.00026,13.60656]
[1776692729968,43.56,75299.39,2.42,-0.5493,0.00026,13.60656]
[1776692730286,43.56,75295.61,2.42,-0.5503,0.00026,13.60158]
[1776692731003,43.56,75295.61,2.42,-0.5503,0.00026,13.60158]
[1776692731061,43.56,75295.61,2.42,-0.5503,0.00026,13.60158]
[1776692731251,43.56,75295.61,2.42,-0.5503,0.00026,13.60158]
[1776692731316,43.56,75295.93,2.42,-0.55024,0.00026,13.59568]
[1776692731462,43.56,75295.93,2.42,-0.55024,0.00026,13.59568]
[1776692731657,43.56,75295.93,2.42,-0.55024,0.00026,13.59568]
[1776692732301,43.56,75304.08,2.42,-0.54808,0.00026,13.6063]
[1776692733471,43.56,75305.57,2.42,-0.54769,0.00026,13.60818]
[1776692733530,43.56,75305.57,2.42,-0.54769,0.00026,13.60818]
[1776692734185,43.56,75305.57,2.42,-0.54769,0.00026,13.60818]
[1776692734312,43.56,75296.61,2.42,-0.55006,0.00026,13.59656]
[1776692735320,43.55,75293.54,2.42,-0.55088,0.00026,13.59246]
[1776692736968,43.55,75293.16,2.42,-0.55098,0.00026,13.59195]
[1776692737333,43.55,75287.73,2.42,-0.55241,0.00026,13.58455]
[1776692737567,43.55,75287.73,2.42,-0.55241,0.00026,13.58455]
[1776692738381,43.55,75268.73,2.42,-0.55743,0.00026,13.55732]
[1776692740358,43.55,75260.29,2.42,-0.55966,0.00026,13.54454]
[1776692740856,43.55,75260.29,2.42,-0.55966,0.00026,13.54454]
[1776692741362,43.55,75259.4,2.42,-0.55989,0.00026,13.54316]
[1776692742368,43.55,75253.04,2.42,-0.56157,0.00026,13.53322]
[1776692744547,43.55,75252.64,2.42,-0.56168,0.00026,13.53259]
[1776692745389,43.55,75253.8,2.42,-0.56137,0.00026,13.53442]
[1776692746396,43.55,75250.3,2.42,-0.56229,0.00026,13.52887]
[1776692746854,43.55,75250.3,2.42,-0.56229,0.00026,13.52887]
[1776692747029,43.55,75250.3,2.42,-0.56229,0.00026,13.52887]
[1776692747115,43.55,75250.3,2.42,-0.56229,0.00026,13.52887]
[1776692747314,43.55,75250.3,2.42,-0.56229,0.00026,13.52887]
[1776692747365,43.55,75250.3,2.42,-0.56229,0.00026,13.52887]
[1776692747399,43.55,75250.3,2.42,-0.56229,0.00026,13.52887]
[1776692747403,43.55,75254.6,2.42,-0.56116,0.00026,13.53569]
[1776692748411,43.55,75269.47,2.42,-0.55724,0.00026,13.55843]
[1776692749418,43.55,75274.7,2.42,-0.55585,0.00026,13.56612]
[1776692750550,43.55,75275.17,2.42,-0.55573,0.00026,13.5668]
[1776692751438,43.56,75272.37,2.42,-0.55647,0.00026,13.56272]
[1776692752683,43.56,75271.52,2.42,-0.55669,0.00026,13.56148]
[1776692752720,43.56,75271.52,2.42,-0.55669,0.00026,13.56148]
[1776692752736,43.56,75271.52,2.42,-0.55669,0.00026,13.56148]
[1776692753037,43.56,75271.52,2.42,-0.55669,0.00026,13.56148]
[1776692753450,43.56,75269.63,2.42,-0.55719,0.00026,13.55869]
[1776692753773,43.56,75269.63,2.42,-0.55719,0.00026,13.55869]
[1776692753782,43.56,75269.63,2.42,-0.55719,0.00026,13.55869]
[1776692753845,43.56,75269.63,2.42,-0.55719,0.00026,13.55869]
[1776692753994,43.56,75269.63,2.42,-0.55719,0.00026,13.55869]
[1776692754453,43.56,75267.69,2.42,-0.5577,0.00026,13.5558]
[1776692755240,43.56,75267.69,2.42,-0.5577,0.00026,13.5558]
[1776692756918,43.56,75269.54,2.42,-0.55721,0.00026,13.55856]
[1776692757148,43.56,75270.51,2.42,-0.55695,0.00026,13.56001]
[1776692759499,43.56,75272.64,2.42,-0.55639,0.00026,13.56315]
[1776692759711,43.56,75272.64,2.42,-0.55639,0.00026,13.56315]
[1776692760123,43.56,75279.8,2.42,-0.5545,0.00026,13.5735]
[1776692761504,43.56,75279.8,2.42,-0.5545,0.00026,13.5735]
[1776692761633,43.56,75278.88,2.42,-0.55474,0.00026,13.57218]
[1776692762746,43.56,75282.79,2.42,-0.55371,0.00026,13.57772]
[1776692764023,43.56,75285.59,2.42,-0.55297,0.00026,13.58163]
[1776692765423,43.56,75277.2,2.42,-0.55519,0.00026,13.56977]
[1776692767286,43.56,75277.2,2.42,-0.55519,0.00026,13.56977]
[1776692767420,43.56,75275.54,2.42,-0.55562,0.00026,13.56739]
[1776692768403,43.56,75267.11,2.42,-0.55784,0.00026,13.55498]
[1776692769293,43.56,75270.94,2.42,-0.55683,0.00026,13.56068]
[1776692769736,43.56,75270.94,2.42,-0.55683,0.00026,13.56068]
[1776692770419,43.56,75277.92,2.42,-0.55499,0.00026,13.57083]
[1776692771185,43.56,75284.09,2.42,-0.55336,0.00026,13.57956]
[1776692772351,43.56,75279.86,2.42,-0.55448,0.00026,13.57359]
[1776692774273,43.56,75278.79,2.42,-0.55477,0.00026,13.57206]
[1776692774358,43.56,75281.96,2.42,-0.55393,0.00026,13.57655]
[1776692777940,43.56,75289.1,2.42,-0.55205,0.00026,13.58645]
[1776692779148,43.55,75284.13,2.42,-0.55336,0.00026,13.57957]
[1776692780371,43.55,75288.53,2.42,-0.5522,0.00026,13.58566]
[1776692781653,43.55,75295.98,2.42,-0.55023,0.00026,13.59571]
[1776692783459,43.55,75298.47,2.42,-0.54957,0.00026,13.599]
[1776692785507,43.55,75297.09,2.42,-0.54994,0.00026,13.59718]
[1776692785685,43.55,75297.09,2.42,-0.54994,0.00026,13.59718]
[1776692787476,43.55,75286.84,2.42,-0.55265,0.00026,13.58332]
[1776692788991,43.55,75296.39,2.42,-0.55013,0.00026,13.59624]
[1776692789862,43.55,75296.39,2.42,-0.55013,0.00026,13.59624]
[1776692790248,43.55,75296.39,2.42,-0.55013,0.00026,13.59624]
[1776692790349,43.55,75299.22,2.42,-0.54938,0.00026,13.59996]
[1776692794626,43.55,75300.18,2.42,-0.54915,0.00026,13.59488]
[1776692795349,43.55,75304.33,2.42,-0.54806,0.00026,13.60023]
[1776692797353,43.55,75305.63,2.42,-0.54771,0.00026,13.60189]
[1776692797388,43.55,75305.63,2.42,-0.54771,0.00026,13.60189]
[1776692798239,43.54,75309.05,2.42,-0.54681,0.00026,13.60619]
[1776692799299,43.54,75316.97,2.42,-0.54471,0.00027,13.6159]
[1776692800564,43.54,75316.44,2.42,-0.54485,0.00027,13.61526]
[1776692800999,43.54,75307.62,2.42,-0.54719,0.00026,13.6044]
[1776692803029,43.54,75301.53,2.42,-0.5488,0.00026,13.5966]
[1776692805277,43.54,75301.53,2.42,-0.54881,0.00026,13.59659]
[1776692805379,43.54,75306.78,2.42,-0.54742,0.00026,13.6033]
[1776692806469,43.54,75312.72,2.42,-0.54585,0.00027,13.6107]
[1776692807326,43.54,75317.98,2.42,-0.54445,0.00027,13.61709]
[1776692808244,43.54,75327.62,2.42,-0.54189,0.00027,13.62836]
[1776692809500,43.54,75327.58,2.42,-0.5419,0.00027,13.62832]
[1776692811426,43.54,75333.43,2.42,-0.54035,0.00027,13.63489]
[1776692813449,43.54,75329.26,2.42,-0.54145,0.00027,13.63024]
[1776692816453,43.55,75332.34,2.42,-0.54063,0.00027,13.6337]
[1776692817446,43.55,75329.42,2.42,-0.5414,0.00027,13.63043]
[1776692818724,43.55,75328.05,2.42,-0.54177,0.00027,13.62888]
[1776692819446,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692819912,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692819945,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692819979,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820045,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820076,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820116,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820168,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820192,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820223,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820253,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820504,43.55,75320.13,2.42,-0.54387,0.00027,13.6197]
[1776692820505,43.55,75313.87,2.42,-0.54553,0.00026,13.61217]
[1776692821503,43.55,75313.87,2.42,-0.54553,0.00026,13.61217]
[1776692821587,43.55,75313.87,2.42,-0.54553,0.00026,13.61217]
[1776692822309,43.55,75307.2,2.42,-0.5473,0.00026,13.60387]
[1776692823569,43.55,75307.2,2.42,-0.5473,0.00026,13.60387]
[1776692823961,43.54,75304.51,2.42,-0.54801,0.00026,13.60045]
[1776692826403,43.54,75294.84,2.42,-0.55058,0.00026,13.58777]
[1776692826773,43.54,75294.84,2.42,-0.55058,0.00026,13.58777]
[1776692827433,43.54,75289.78,2.42,-0.55192,0.00026,13.58095]
[1776692827875,43.54,75289.78,2.42,-0.55192,0.00026,13.58095]
[1776692827891,43.54,75289.78,2.42,-0.55192,0.00026,13.58095]
[1776692827926,43.54,75289.78,2.42,-0.55192,0.00026,13.58095]
[1776692828064,43.54,75289.78,2.42,-0.55192,0.00026,13.58095]
[1776692829537,43.54,75275.58,2.42,-0.55567,0.00026,13.56098]
[1776692831035,43.54,75284.95,2.42,-0.55319,0.00026,13.57431]
[1776692832425,43.54,75284.95,2.42,-0.55319,0.00026,13.57431]
[1776692832526,43.54,75292.3,2.42,-0.55125,0.00026,13.58437]
[1776692833199,43.54,75292.3,2.42,-0.55125,0.00026,13.58437]
[1776692833287,43.54,75288.85,2.42,-0.55217,0.00026,13.57966]
[1776692835331,43.54,75293.37,2.42,-0.55097,0.00026,13.58581]
[1776692835631,43.54,75293.37,2.42,-0.55097,0.00026,13.58581]
[1776692835667,43.54,75293.37,2.42,-0.55097,0.00026,13.58581]
[1776692836550,43.54,75305.3,2.42,-0.54781,0.00026,13.60142]
[1776692836913,43.54,75305.3,2.42,-0.54781,0.00026,13.60142]
[1776692838156,43.54,75305.3,2.42,-0.54781,0.00026,13.60142]
[1776692838194,43.54,75305.3,2.42,-0.54781,0.00026,13.60142]
[1776692838380,43.54,75305.3,2.42,-0.54781,0.00026,13.60142]
[1776692838515,43.54,75305.3,2.42,-0.54781,0.00026,13.60142]
[1776692838497,43.54,75296.77,2.42,-0.55007,0.00026,13.59033]
[1776692838622,43.54,75296.77,2.42,-0.55007,0.00026,13.59033]
[1776692839095,43.54,75296.77,2.42,-0.55007,0.00026,13.59033]
[1776692839194,43.54,75294.59,2.42,-0.55065,0.00026,13.58743]
[1776692840547,43.54,75294.59,2.42,-0.55065,0.00026,13.58743]
[1776692841339,43.54,75294.59,2.42,-0.55065,0.00026,13.58744]
[1776692841444,43.54,75283.3,2.42,-0.55363,0.00026,13.57197]
[1776692843552,43.54,75275.78,2.42,-0.55561,0.00026,13.56127]
[1776692846149,43.55,75279.25,2.42,-0.55469,0.00026,13.56629]
[1776692847577,43.55,75281.38,2.42,-0.55413,0.00026,13.56933]
[1776692848294,43.55,75281.38,2.42,-0.55413,0.00026,13.56933]
[1776692848395,43.55,75295.36,2.42,-0.55042,0.00026,13.58854]
[1776692849716,43.55,75295.36,2.42,-0.55043,0.00026,13.58854]
[1776692849947,43.55,75295.36,2.42,-0.55043,0.00026,13.58854]
[1776692850300,43.55,75295.36,2.42,-0.55043,0.00026,13.58854]
[1776692850397,43.55,75296.65,2.42,-0.55009,0.00026,13.59025]
[1776692852424,43.55,75296.65,2.42,-0.55011,0.00026,13.5839]
[1776692852433,43.55,75295.38,2.42,-0.55045,0.00026,13.58222]
[1776692854204,43.55,75297.91,2.42,-0.54978,0.00026,13.58556]
[1776692856617,43.55,75297.8,2.42,-0.54981,0.00026,13.58542]
[1776692856635,43.55,75297.8,2.42,-0.54981,0.00026,13.58542]
[1776692856938,43.55,75297.8,2.42,-0.54981,0.00026,13.58542]
[1776692857476,43.55,75280.15,2.42,-0.55448,0.00026,13.56122]
[1776692859358,43.55,75272.04,2.42,-0.55662,0.00026,13.54951]
[1776692859634,43.55,75272.04,2.42,-0.55662,0.00026,13.54951]
[1776692860246,43.55,75272.04,2.42,-0.55662,0.00026,13.54952]
[1776692861547,43.55,75258.77,2.42,-0.56012,0.00026,13.52948]
[1776692861914,43.55,75258.77,2.42,-0.56012,0.00026,13.52948]
[1776692862261,43.55,75258.77,2.42,-0.56012,0.00026,13.52948]
[1776692864175,43.55,75258.34,2.42,-0.56024,0.00026,13.52881]
[1776692864532,43.55,75258.8,2.42,-0.56012,0.00026,13.52952]
[1776692867498,43.55,75266.26,2.42,-0.55815,0.00026,13.54092]
[1776692869314,43.55,75262.45,2.42,-0.55915,0.00026,13.53514]
[1776692870783,43.55,75262.7,2.42,-0.55909,0.00026,13.53552]
[1776692871327,43.55,75261.27,2.42,-0.55946,0.00026,13.53333]
[1776692872333,43.55,75265.94,2.42,-0.55823,0.00026,13.54044]
[1776692875355,43.55,75254.99,2.42,-0.56112,0.00026,13.52357]
[1776692876362,43.55,75255.18,2.42,-0.56107,0.00026,13.52388]
[1776692879386,43.55,75259.71,2.42,-0.55988,0.00026,13.53093]
[1776692880547,43.55,75257.1,2.42,-0.56057,0.00026,13.52687]
[1776692882113,43.55,75257.1,2.42,-0.56057,0.00026,13.52687]
[1776692882475,43.55,75231.03,2.42,-0.56744,0.00026,13.48421]
[1776692883025,43.55,75231.03,2.42,-0.56744,0.00026,13.48421]
[1776692883323,43.55,75231.03,2.42,-0.56744,0.00026,13.48421]
[1776692883402,43.55,75231.03,2.42,-0.56744,0.00026,13.48421]
[1776692883560,43.55,75210.68,2.42,-0.5728,0.00026,13.44812]
[1776692884189,43.55,75210.68,2.42,-0.5728,0.00026,13.44812]
[1776692884361,43.55,75210.68,2.42,-0.5728,0.00026,13.44812]
[1776692884588,43.55,75210.68,2.42,-0.5728,0.00026,13.44812]
[1776692884635,43.55,75203.27,2.42,-0.57474,0.00026,13.43441]
[1776692885609,43.55,75203.27,2.42,-0.57474,0.00026,13.43441]
[1776692885429,43.55,75203.27,2.42,-0.57474,0.00026,13.43442]
[1776692886039,43.55,75203.27,2.42,-0.57474,0.00026,13.43442]
[1776692886123,43.55,75203.27,2.42,-0.57474,0.00026,13.43442]
[1776692886415,43.55,75203.27,2.42,-0.57474,0.00026,13.43442]
[1776692886437,43.55,75203.67,2.42,-0.57463,0.00026,13.43517]
[1776692887447,43.55,75189.94,2.42,-0.57824,0.00026,13.4089]
[1776692888221,43.55,75189.94,2.42,-0.57824,0.00026,13.4089]
[1776692888230,43.55,75189.94,2.42,-0.57824,0.00026,13.4089]
[1776692888457,43.55,75185.21,2.42,-0.57948,0.00026,13.39959]
[1776692888843,43.55,75185.21,2.42,-0.57948,0.00026,13.39959]
[1776692889458,43.55,75175.92,2.42,-0.58191,0.00026,13.38094]
[1776692890142,43.55,75175.92,2.42,-0.58191,0.00026,13.38094]
[1776692890198,43.55,75175.92,2.42,-0.58191,0.00026,13.38094]
[1776692890468,43.55,75171.54,2.42,-0.58306,0.00026,13.37198]
[1776692892482,43.55,75164.9,2.42,-0.5848,0.00026,13.35819]
[1776692893636,43.55,75158.84,2.42,-0.58638,0.00026,13.34539]
[1776692893692,43.55,75158.84,2.42,-0.58638,0.00026,13.34539]
[1776692894446,43.55,75158.84,2.42,-0.58638,0.00026,13.34539]
[1776692894545,43.55,75162.71,2.42,-0.58537,0.00026,13.35361]
[1776692897187,43.55,75160.66,2.42,-0.5859,0.00026,13.34928]
[1776692897206,43.55,75160.66,2.42,-0.5859,0.00026,13.34928]
[1776692897413,43.55,75160.66,2.42,-0.5859,0.00026,13.34928]
[1776692897521,43.55,75161.65,2.42,-0.58564,0.00026,13.35138]
[1776692897986,43.55,75161.65,2.42,-0.58564,0.00026,13.35138]
[1776692898028,43.55,75161.65,2.42,-0.58564,0.00026,13.35138]
[1776692898196,43.55,75161.65,2.42,-0.58564,0.00026,13.35138]
[1776692898412,43.55,75161.65,2.42,-0.58564,0.00026,13.35138]
[1776692898504,43.55,75161.65,2.42,-0.58564,0.00026,13.35138]
[1776692898614,43.55,75161.65,2.42,-0.58564,0.00026,13.35138]
[1776692898546,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692898916,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692899337,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692899346,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692899362,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692899465,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692899489,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692899631,43.55,75186.42,2.42,-0.57916,0.00026,13.40199]
[1776692899544,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692899704,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692899921,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692900265,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692900395,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692900419,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692900533,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692900573,43.55,75189.08,2.42,-0.57847,0.00026,13.4072]
[1776692900600,43.55,75192.25,2.42,-0.57764,0.00026,13.41336]
[1776692901030,43.55,75192.25,2.42,-0.57764,0.00026,13.41336]
[1776692901544,43.55,75192.25,2.42,-0.57764,0.00026,13.41335]
[1776692902046,43.55,75192.25,2.42,-0.57764,0.00026,13.41335]
[1776692902550,43.54,75193.67,2.42,-0.57727,0.00026,13.41607]
[1776692903557,43.54,75184.73,2.42,-0.57961,0.00026,13.39857]
[1776692904566,43.54,75179.66,2.42,-0.58094,0.00026,13.38844]
[1776692905580,43.54,75176.5,2.42,-0.58177,0.00026,13.38205]
[1776692906198,43.54,75176.5,2.42,-0.58177,0.00026,13.38205]
[1776692906578,43.54,75171.64,2.42,-0.58305,0.00026,13.3721]
[1776692907136,43.54,75171.64,2.42,-0.58305,0.00026,13.3721]
[1776692907432,43.54,75171.64,2.42,-0.58305,0.00026,13.3721]
[1776692907590,43.54,75161.17,2.42,-0.58578,0.00026,13.35025]
[1776692908596,43.54,75157.46,2.42,-0.58675,0.00026,13.34235]
[1776692908976,43.54,75157.46,2.42,-0.58675,0.00026,13.34235]
[1776692909600,43.54,75152.68,2.42,-0.588,0.00026,13.33207]
[1776692909685,43.54,75152.68,2.42,-0.588,0.00026,13.33207]
[1776692909912,43.54,75152.68,2.42,-0.588,0.00026,13.33207]
[1776692910181,43.54,75152.68,2.42,-0.588,0.00026,13.33207]
[1776692910608,43.54,75132.15,2.42,-0.59335,0.00026,13.28639]
[1776692911237,43.54,75132.15,2.42,-0.59335,0.00026,13.28639]
[1776692911524,43.54,75132.15,2.42,-0.59335,0.00026,13.28639]
[1776692911680,43.54,75113.41,2.42,-0.59827,0.00026,13.23616]
[1776692911880,43.54,75113.41,2.42,-0.59827,0.00026,13.23616]
[1776692912404,43.54,75113.41,2.42,-0.59827,0.00026,13.23616]
[1776692912622,43.53,75113.41,2.42,-0.59829,0.00026,13.23605]
[1776692912738,43.53,75113.41,2.42,-0.59829,0.00026,13.23605]
[1776692912837,43.53,75113.41,2.42,-0.59829,0.00026,13.23605]
[1776692913037,43.53,75113.41,2.42,-0.59829,0.00026,13.23605]
[1776692913156,43.53,75113.41,2.42,-0.59829,0.00026,13.23605]
[1776692913309,43.53,75113.41,2.42,-0.59829,0.00026,13.23605]
[1776692913631,43.53,75109.83,2.42,-0.59921,0.00026,13.22747]
[1776692914639,43.53,75097.61,2.42,-0.60239,0.00026,13.19759]
[1776692915473,43.53,75097.61,2.42,-0.60239,0.00026,13.19759]
[1776692915641,43.53,75093.7,2.42,-0.6034,0.00026,13.18783]
[1776692917162,43.53,75088.42,2.42,-0.60477,0.00026,13.17454]
[1776692917870,43.53,75088.42,2.42,-0.60477,0.00026,13.17454]
[1776692918680,43.53,75087.09,2.42,-0.60512,0.00026,13.17114]
[1776692920687,43.52,75086.0,2.42,-0.60541,0.00026,13.16831]
[1776692922701,43.52,75088.48,2.42,-0.60477,0.00026,13.17455]
[1776692924714,43.52,75084.48,2.42,-0.60582,0.00026,13.16433]
[1776692925721,43.52,75079.32,2.42,-0.60715,0.00026,13.1511]
[1776692927659,43.52,75080.83,2.42,-0.60676,0.00026,13.15497]
[1776692927696,43.52,75080.83,2.42,-0.60676,0.00026,13.15497]
[1776692927735,43.51,75083.28,2.42,-0.60615,0.00026,13.16108]
[1776692927874,43.51,75088.39,2.42,-0.60483,0.00026,13.17405]
[1776692929593,43.51,75088.39,2.42,-0.60483,0.00026,13.17405]
[1776692929666,43.5,75092.65,2.42,-0.60374,0.00026,13.18458]
[1776692930288,43.5,75092.65,2.42,-0.60374,0.00026,13.18458]
[1776692930420,43.5,75092.65,2.42,-0.60374,0.00026,13.18458]
[1776692930616,43.5,75092.65,2.42,-0.60374,0.00026,13.18458]
[1776692930651,43.49,75112.84,2.42,-0.59853,0.00026,13.23384]
[1776692930858,43.49,75112.84,2.42,-0.59853,0.00026,13.23384]
[1776692930934,43.49,75112.84,2.42,-0.59853,0.00026,13.23384]
[1776692931105,43.49,75112.84,2.42,-0.59853,0.00026,13.23384]
[1776692931120,43.49,75112.84,2.42,-0.59853,0.00026,13.23384]
[1776692931378,43.49,75112.84,2.42,-0.59853,0.00026,13.23384]
[1776692931393,43.49,75116.44,2.42,-0.5976,0.00026,13.24242]
[1776692932861,43.49,75116.44,2.42,-0.5976,0.00026,13.24242]
[1776692932986,43.49,75116.44,2.42,-0.5976,0.00026,13.24242]
[1776692933179,43.49,75116.44,2.42,-0.5976,0.00026,13.24242]
[1776692933396,43.49,75116.44,2.42,-0.5976,0.00026,13.24242]
[1776692933442,43.49,75118.08,2.42,-0.59717,0.00026,13.24632]
[1776692933834,43.49,75118.08,2.42,-0.59717,0.00026,13.24632]
[1776692933982,43.49,75118.08,2.42,-0.59717,0.00026,13.24632]
[1776692934073,43.49,75118.08,2.42,-0.59717,0.00026,13.24632]
[1776692934080,43.49,75118.08,2.42,-0.59717,0.00026,13.24632]
[1776692934114,43.49,75118.08,2.42,-0.59717,0.00026,13.24632]
[1776692934216,43.49,75103.54,2.42,-0.60095,0.00026,13.2113]
[1776692935670,43.49,75103.54,2.42,-0.60095,0.00026,13.2113]
[1776692935862,43.49,75103.54,2.42,-0.60096,0.00026,13.21124]
[1776692936177,43.49,75103.54,2.42,-0.60096,0.00026,13.21124]
[1776692936643,43.49,75103.54,2.42,-0.60096,0.00026,13.21124]
[1776692936737,43.49,75112.22,2.42,-0.59871,0.00026,13.23223]
[1776692937014,43.49,75112.22,2.42,-0.59871,0.00026,13.23223]
[1776692937279,43.49,75112.22,2.42,-0.59871,0.00026,13.23223]
[1776692937606,43.48,75135.25,2.42,-0.59272,0.00026,13.28598]
[1776692937951,43.48,75135.25,2.42,-0.59272,0.00026,13.28598]
[1776692938250,43.48,75135.25,2.42,-0.59272,0.00026,13.28598]
[1776692938270,43.49,75142.12,2.42,-0.59092,0.00026,13.30147]
[1776692939008,43.49,75142.12,2.42,-0.59092,0.00026,13.30147]
[1776692939010,43.49,75142.12,2.42,-0.59092,0.00026,13.30147]
[1776692939412,43.49,75142.12,2.42,-0.59092,0.00026,13.30147]
[1776692939464,43.49,75142.12,2.42,-0.59092,0.00026,13.30147]
[1776692939556,43.49,75142.12,2.42,-0.59092,0.00026,13.30147]
[1776692939658,43.49,75142.39,2.42,-0.59085,0.00026,13.3021]
[1776692941440,43.49,75142.39,2.42,-0.59085,0.00026,13.30207]
[1776692941677,43.49,75142.39,2.42,-0.59085,0.00026,13.30207]
[1776692941750,43.49,75142.39,2.42,-0.59085,0.00026,13.30207]
[1776692941784,43.48,75130.34,2.42,-0.594,0.00026,13.27476]
[1776692941812,43.48,75130.34,2.42,-0.594,0.00026,13.27476]
[1776692941870,43.48,75130.34,2.42,-0.594,0.00026,13.27476]
[1776692942276,43.48,75130.34,2.42,-0.594,0.00026,13.27476]
[1776692942529,43.48,75130.34,2.42,-0.594,0.00026,13.27476]
[1776692942652,43.48,75130.34,2.42,-0.594,0.00026,13.27476]
[1776692942753,43.48,75124.65,2.42,-0.59548,0.00026,13.26159]
[1776692942879,43.48,75124.65,2.42,-0.59548,0.00026,13.26159]
[1776692943016,43.48,75124.65,2.42,-0.59548,0.00026,13.26159]
[1776692943121,43.48,75112.46,2.42,-0.59866,0.00026,13.2327]
[1776692943869,43.48,75112.46,2.42,-0.59866,0.00026,13.23266]
[1776692944877,43.48,75108.88,2.42,-0.5996,0.00026,13.22398]
[1776692946046,43.48,75108.88,2.42,-0.5996,0.00026,13.22398]
[1776692946068,43.47,75098.41,2.42,-0.60232,0.00026,13.19831]
[1776692947704,43.47,75096.17,2.42,-0.60291,0.00026,13.19267]
[1776692949913,43.47,75089.95,2.42,-0.60453,0.00026,13.17701]
[1776692952247,43.47,75089.87,2.42,-0.60455,0.00026,13.17677]
[1776692952442,43.46,75085.25,2.42,-0.60575,0.00026,13.16502]
[1776692953101,43.46,75085.25,2.42,-0.60575,0.00026,13.16502]
[1776692953136,43.46,75085.25,2.42,-0.60575,0.00026,13.16502]
[1776692953741,43.46,75085.25,2.42,-0.60575,0.00026,13.16502]
[1776692953744,43.46,75073.21,2.42,-0.60887,0.00026,13.13389]
[1776692954748,43.46,75073.21,2.42,-0.60887,0.00026,13.13389]
[1776692953944,43.46,75073.21,2.42,-0.60887,0.00026,13.13388]
[1776692955093,43.46,75073.21,2.42,-0.60887,0.00026,13.13388]
[1776692955144,43.46,75073.21,2.42,-0.60887,0.00026,13.13388]
[1776692955320,43.46,75073.21,2.42,-0.60887,0.00026,13.13388]
[1776692955371,43.46,75061.59,2.42,-0.61187,0.00026,13.10311]
[1776692955811,43.46,75061.59,2.42,-0.61187,0.00026,13.10311]
[1776692955818,43.46,75061.59,2.42,-0.61187,0.00026,13.10311]
[1776692955846,43.46,75061.59,2.42,-0.61187,0.00026,13.10311]
[1776692956189,43.46,75061.59,2.42,-0.61187,0.00026,13.10311]
[1776692956221,43.46,75045.59,2.42,-0.61599,0.00026,13.05954]
[1776692957373,43.46,75045.59,2.42,-0.61599,0.00026,13.05954]
[1776692957383,43.46,75045.59,2.42,-0.61599,0.00026,13.05954]
[1776692957542,43.46,75045.59,2.42,-0.61599,0.00026,13.05954]
[1776692957672,43.46,75045.59,2.42,-0.61599,0.00026,13.05954]
[1776692957748,43.47,75042.74,2.42,-0.61671,0.00026,13.05169]
[1776692958033,43.47,75042.74,2.42,-0.61671,0.00026,13.05169]
[1776692958100,43.47,75054.6,2.42,-0.61366,0.00026,13.08433]
[1776692959005,43.47,75054.79,2.42,-0.61361,0.00026,13.08487]
[1776692960144,43.47,75054.79,2.42,-0.61361,0.00026,13.08487]
[1776692960223,43.47,75054.79,2.42,-0.61361,0.00026,13.08487]
[1776692960391,43.47,75054.79,2.42,-0.61361,0.00026,13.08487]
[1776692960471,43.47,75054.79,2.42,-0.61361,0.00026,13.08487]
[1776692960509,43.47,75061.21,2.42,-0.61195,0.00026,13.10221]
[1776692961381,43.47,75061.21,2.42,-0.61195,0.00026,13.10221]
[1776692961446,43.47,75067.48,2.42,-0.61034,0.00026,13.11893]
[1776692962614,43.47,75067.48,2.42,-0.61034,0.00026,13.11893]
[1776692962716,43.47,75069.0,2.42,-0.60994,0.00026,13.12295]
[1776692962834,43.47,75069.0,2.42,-0.60994,0.00026,13.12295]
[1776692962860,43.47,75069.0,2.42,-0.60994,0.00026,13.12295]
[1776692964421,43.47,75069.0,2.42,-0.60994,0.00026,13.12295]
[1776692964518,43.47,75069.9,2.42,-0.60971,0.00026,13.12533]
[1776692966774,43.47,75069.46,2.42,-0.60982,0.00026,13.12417]
[1776692967531,43.47,75064.58,2.42,-0.61108,0.00026,13.11124]
[1776692967885,43.47,75064.58,2.42,-0.61108,0.00026,13.11124]
[1776692968068,43.47,75064.58,2.42,-0.61108,0.00026,13.11125]
[1776692969074,43.47,75075.04,2.42,-0.60838,0.00026,13.13884]
[1776692969996,43.47,75075.04,2.42,-0.60838,0.00026,13.13884]
[1776692970758,43.47,75075.04,2.42,-0.60838,0.00026,13.13884]
[1776692970087,43.47,75076.72,2.42,-0.60794,0.00026,13.14324]
[1776692971243,43.47,75076.72,2.42,-0.60794,0.00026,13.14324]
[1776692971494,43.47,75076.72,2.42,-0.60794,0.00026,13.14324]
[1776692971639,43.47,75076.72,2.42,-0.60794,0.00026,13.14324]
[1776692971741,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692971856,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692971930,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972009,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972085,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972143,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972166,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972192,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972203,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972206,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972705,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972735,43.48,75078.13,2.42,-0.6076,0.00026,13.1407]
[1776692972244,43.48,75074.4,2.42,-0.60856,0.00026,13.13099]
[1776692972864,43.48,75074.4,2.42,-0.60856,0.00026,13.13099]
[1776692973324,43.48,75074.4,2.42,-0.60856,0.00026,13.13099]
[1776692973458,43.48,75074.4,2.42,-0.60856,0.00026,13.13099]
[1776692973489,43.48,75067.28,2.42,-0.61041,0.00026,13.11218]
[1776692974418,43.48,75067.28,2.42,-0.61041,0.00026,13.11218]
[1776692974619,43.48,75067.28,2.42,-0.61041,0.00026,13.11218]
[1776692974769,43.48,75063.0,2.42,-0.61151,0.00026,13.1008]
[1776692976125,43.48,75049.96,2.42,-0.61486,0.00026,13.06562]
[1776692977426,43.48,75049.96,2.42,-0.61486,0.00026,13.06562]
[1776692977527,43.49,75054.72,2.42,-0.61363,0.00026,13.07864]
[1776692978904,43.49,75054.72,2.42,-0.61363,0.00026,13.07866]
[1776692979146,43.49,75058.96,2.42,-0.61252,0.00026,13.09027]
[1776692980154,43.5,75061.91,2.42,-0.61175,0.00026,13.09828]
[1776692980947,43.5,75061.91,2.42,-0.61175,0.00026,13.09828]
[1776692981043,43.5,75061.91,2.42,-0.61175,0.00026,13.09828]
[1776692981159,43.5,75063.22,2.42,-0.61141,0.00026,13.10179]
[1776692982166,43.5,75069.96,2.42,-0.60967,0.00026,13.11968]
[1776692983683,43.5,75069.96,2.42,-0.60967,0.00026,13.11968]
[1776692983779,43.5,75065.98,2.42,-0.6107,0.00026,13.10916]
[1776692987699,43.5,75070.82,2.42,-0.60945,0.00026,13.12195]
[1776692988563,43.5,75070.82,2.42,-0.60945,0.00026,13.12195]
[1776692988584,43.5,75067.84,2.42,-0.61022,0.00026,13.11412]
[1776692990223,43.5,75062.46,2.42,-0.6116,0.00026,13.09983]
[1776692991230,43.5,75057.82,2.42,-0.6128,0.00026,13.08739]
[1776692992207,43.5,75057.82,2.42,-0.6128,0.00026,13.08739]
[1776692992510,43.5,75068.85,2.42,-0.60995,0.00026,13.11682]
[1776692993350,43.51,75078.67,2.42,-0.6074,0.00026,13.14263]
[1776692994499,43.51,75078.67,2.42,-0.6074,0.00026,13.14263]
[1776692994515,43.51,75078.67,2.42,-0.6074,0.00026,13.14263]
[1776692994519,43.51,75078.13,2.42,-0.60753,0.00026,13.14128]
[1776692995467,43.51,75078.13,2.42,-0.60753,0.00026,13.14128]
[1776692995770,43.51,75078.13,2.42,-0.60753,0.00026,13.14128]
[1776692995568,43.51,75083.39,2.42,-0.60617,0.00026,13.15484]
[1776692996055,43.51,75083.39,2.42,-0.60617,0.00026,13.15484]
[1776692996238,43.51,75083.39,2.42,-0.60617,0.00026,13.15484]
[1776692996337,43.51,75093.22,2.42,-0.60362,0.00026,13.17975]
[1776692997551,43.51,75093.22,2.42,-0.60362,0.00026,13.17975]
[1776692997557,43.51,75093.22,2.42,-0.60362,0.00026,13.17975]
[1776692997659,43.51,75096.89,2.42,-0.60267,0.00026,13.18887]
[1776692999287,43.51,75093.72,2.42,-0.6035,0.00026,13.18089]
[1776693000349,43.51,75093.72,2.42,-0.6035,0.00026,13.18089]
[1776693000450,43.49,75094.25,2.42,-0.60341,0.00026,13.18184]
[1776693001691,43.47,75090.1,2.42,-0.60452,0.00026,13.17105]
[1776693002703,43.47,75090.1,2.42,-0.60452,0.00026,13.17105]
[1776693002763,43.46,75095.57,2.42,-0.60314,0.00026,13.18449]
[1776693003229,43.46,75095.57,2.42,-0.60314,0.00026,13.18449]
[1776693003513,43.46,75095.57,2.42,-0.60314,0.00026,13.18449]
[1776693003869,43.46,75127.47,2.42,-0.59484,0.00026,13.26125]
[1776693003920,43.46,75127.47,2.42,-0.59484,0.00026,13.26125]
[1776693004042,43.46,75127.47,2.42,-0.59484,0.00026,13.26125]
[1776693004248,43.46,75127.47,2.42,-0.59484,0.00026,13.26125]
[1776693004380,43.46,75127.47,2.42,-0.59484,0.00026,13.26125]
[1776693004631,43.46,75127.47,2.42,-0.59484,0.00026,13.26125]
[1776693004728,43.46,75127.47,2.42,-0.59484,0.00026,13.26125]
[1776693004829,43.44,75127.09,2.42,-0.59499,0.00026,13.26001]
[1776693005451,43.44,75127.09,2.42,-0.59499,0.00026,13.26001]
[1776693005813,43.44,75127.09,2.42,-0.59499,0.00026,13.26001]
[1776693005542,43.44,75123.56,2.42,-0.59591,0.00026,13.25171]
[1776693006456,43.44,75122.75,2.42,-0.59613,0.00026,13.24975]
[1776693008356,43.43,75117.88,2.42,-0.59741,0.00026,13.2382]
[1776693010076,43.43,75118.66,2.42,-0.59721,0.00026,13.24003]
[1776693010318,43.43,75118.66,2.42,-0.59721,0.00026,13.24003]
[1776693010370,43.43,75119.44,2.42,-0.59701,0.00026,13.24187]
[1776693011337,43.43,75119.44,2.42,-0.59701,0.00026,13.24187]
[1776693011700,43.43,75119.44,2.42,-0.59701,0.00026,13.24187]
[1776693011773,43.43,75116.97,2.42,-0.59765,0.00026,13.23601]
[1776693012831,43.43,75103.48,2.42,-0.60116,0.00026,13.20339]
[1776693014399,43.43,75096.13,2.42,-0.60308,0.00026,13.18513]
[1776693016367,43.43,75095.9,2.42,-0.60314,0.00026,13.18452]
[1776693016446,43.42,75095.95,2.42,-0.60313,0.00026,13.18462]
[1776693018547,43.42,75095.59,2.42,-0.60323,0.00026,13.18368]
[1776693018550,43.42,75095.59,2.42,-0.60323,0.00026,13.18368]
[1776693018729,43.42,75095.59,2.42,-0.60323,0.00026,13.18368]
[1776693018735,43.42,75095.59,2.42,-0.60323,0.00026,13.18368]
[1776693018753,43.42,75074.97,2.42,-0.60857,0.00026,13.13098]
[1776693019047,43.42,75074.97,2.42,-0.60857,0.00026,13.13098]
[1776693019076,43.42,75074.97,2.42,-0.60857,0.00026,13.13098]
[1776693019758,43.42,75074.97,2.42,-0.60857,0.00026,13.13098]
[1776693019844,43.42,75074.97,2.42,-0.60857,0.00026,13.13098]
[1776693019805,43.42,75071.81,2.42,-0.60939,0.00026,13.12266]
[1776693019941,43.42,75071.81,2.42,-0.60939,0.00026,13.12266]
[1776693020444,43.42,75071.79,2.42,-0.6094,0.00026,13.12261]
[1776693021454,43.42,75077.87,2.42,-0.60783,0.00026,13.13849]
[1776693021950,43.42,75077.87,2.42,-0.60783,0.00026,13.13849]
[1776693022459,43.42,75072.57,2.42,-0.6092,0.00026,13.12464]
[1776693024491,43.42,75076.32,2.42,-0.60823,0.00026,13.13445]
[1776693025478,43.42,75066.07,2.42,-0.61088,0.00026,13.10745]
[1776693026617,43.42,75066.07,2.42,-0.61088,0.00026,13.10745]
[1776693026694,43.42,75064.36,2.42,-0.61133,0.00026,13.10279]
[1776693026897,43.42,75064.36,2.42,-0.61133,0.00026,13.10279]
[1776693027563,43.42,75064.36,2.42,-0.61133,0.00026,13.10279]
[1776693027572,43.42,75064.36,2.42,-0.61133,0.00026,13.10279]
[1776693027664,43.42,75055.65,2.42,-0.61358,0.00026,13.07928]
[1776693027919,43.42,75055.65,2.42,-0.61358,0.00026,13.07928]
[1776693028448,43.42,75055.65,2.42,-0.61358,0.00026,13.07928]
[1776693028663,43.42,75055.65,2.42,-0.61358,0.00026,13.07928]
[1776693028860,43.42,75055.65,2.42,-0.61358,0.00026,13.07928]
[1776693028771,43.42,75044.61,2.42,-0.61643,0.00026,13.04893]
[1776693028954,43.42,75044.61,2.42,-0.61643,0.00026,13.04893]
[1776693029153,43.42,75044.61,2.42,-0.61643,0.00026,13.04893]
[1776693029254,43.42,75044.61,2.42,-0.61643,0.00026,13.04893]
[1776693029429,43.42,75044.61,2.42,-0.61643,0.00026,13.04893]
[1776693029506,43.41,75044.61,2.42,-0.61644,0.00026,13.04882]
[1776693029990,43.41,75044.61,2.42,-0.61644,0.00026,13.04882]
[1776693030035,43.41,75044.61,2.42,-0.61644,0.00026,13.04882]
[1776693030132,43.41,75044.61,2.42,-0.61644,0.00026,13.04882]
[1776693030295,43.41,75044.61,2.42,-0.61644,0.00026,13.04882]
[1776693030514,43.41,75032.22,2.42,-0.61963,0.00026,13.01395]
[1776693031195,43.41,75032.22,2.42,-0.61963,0.00026,13.01395]
[1776693031521,43.41,75027.76,2.42,-0.62083,0.00026,12.99461]
[1776693032601,43.41,75027.76,2.42,-0.62083,0.00026,12.99461]
[1776693032630,43.41,75026.54,2.42,-0.62115,0.00026,12.99106]
[1776693034238,43.41,75026.54,2.42,-0.62115,0.00026,12.99103]
[1776693034782,43.41,75026.54,2.42,-0.62115,0.00026,12.99103]
[1776693034786,43.41,75036.86,2.42,-0.61851,0.00026,13.0204]
[1776693035803,43.4,75039.94,2.42,-0.61772,0.00026,13.02903]
[1776693037484,43.4,75039.94,2.42,-0.61772,0.00026,13.02899]
[1776693037488,43.4,75039.94,2.42,-0.61772,0.00026,13.02899]
[1776693037504,43.4,75039.94,2.42,-0.61772,0.00026,13.02899]
[1776693037691,43.4,75048.94,2.42,-0.61541,0.00026,13.05399]
[1776693038349,43.4,75048.94,2.42,-0.61541,0.00026,13.05399]
[1776693038396,43.4,75048.94,2.42,-0.61541,0.00026,13.05399]
[1776693038448,43.4,75048.94,2.42,-0.61541,0.00026,13.05399]
[1776693038541,43.4,75048.94,2.42,-0.61541,0.00026,13.05399]
[1776693038599,43.4,75047.51,2.42,-0.61578,0.00026,13.05]
[1776693039709,43.4,75047.51,2.42,-0.61578,0.00026,13.05]
[1776693039784,43.4,75047.51,2.42,-0.61578,0.00026,13.05]
[1776693039797,43.4,75047.51,2.42,-0.61578,0.00026,13.05]
[1776693039820,43.4,75040.17,2.42,-0.61767,0.00026,13.02952]
[1776693040082,43.4,75040.17,2.42,-0.61767,0.00026,13.02952]
[1776693040803,43.4,75029.89,2.42,-0.62032,0.00026,13.00034]
[1776693042181,43.4,75029.89,2.42,-0.62033,0.00026,13.00029]
[1776693042600,43.39,75032.56,2.42,-0.61964,0.00026,13.00788]
[1776693044617,43.39,75027.45,2.42,-0.62096,0.00026,12.99319]
[1776693045626,43.39,75035.64,2.42,-0.61886,0.00026,13.01652]
[1776693046629,43.39,75038.6,2.42,-0.6181,0.00026,13.02483]
[1776693047264,43.39,75038.6,2.42,-0.6181,0.00026,13.02483]
[1776693047601,43.39,75038.6,2.42,-0.6181,0.00026,13.02483]
[1776693047615,43.39,75038.6,2.42,-0.6181,0.00026,13.02483]
[1776693047646,43.39,75048.97,2.42,-0.61544,0.00026,13.0537]
[1776693049302,43.39,75048.97,2.42,-0.61544,0.00026,13.05367]
[1776693049650,43.39,75048.5,2.42,-0.61556,0.00026,13.05233]
[1776693050673,43.38,75044.06,2.42,-0.61671,0.00026,13.03995]
[1776693051668,43.38,75036.63,2.42,-0.61863,0.00026,13.01905]
[1776693052676,43.38,75032.07,2.42,-0.61981,0.00026,13.00606]
[1776693053682,43.38,75035.19,2.42,-0.61901,0.00026,13.0149]
[1776693056811,43.37,75042.53,2.42,-0.61713,0.00026,13.03544]
[1776693057159,43.37,75042.53,2.42,-0.61713,0.00026,13.03544]
[1776693057389,43.37,75042.53,2.42,-0.61713,0.00026,13.03544]
[1776693057708,43.37,75042.53,2.42,-0.61714,0.00026,13.03541]
[1776693058715,43.37,75051.31,2.42,-0.61488,0.00026,13.05971]
[1776693059723,43.37,75051.52,2.42,-0.61483,0.00026,13.06024]
[1776693061780,43.37,75051.03,2.42,-0.61496,0.00026,13.05884]
[1776693061840,43.37,75055.34,2.42,-0.61385,0.00026,13.07059]
[1776693063753,43.37,75051.65,2.42,-0.6148,0.00026,13.06053]
[1776693065769,43.37,75044.31,2.42,-0.61669,0.00026,13.04024]
[1776693067781,43.37,75039.1,2.42,-0.61804,0.00026,13.02556]
[1776693068606,43.37,75039.1,2.42,-0.61804,0.00026,13.02556]
[1776693068822,43.36,75045.71,2.42,-0.61634,0.00026,13.04401]
[1776693069889,43.36,75055.27,2.42,-0.61388,0.00026,13.0703]
[1776693070702,43.36,75055.27,2.42,-0.61388,0.00026,13.0703]
[1776693070750,43.36,75055.27,2.42,-0.61388,0.00026,13.0703]
[1776693070846,43.36,75072.35,2.42,-0.60946,0.00026,13.1161]
[1776693071058,43.36,75072.35,2.42,-0.60946,0.00026,13.1161]
[1776693071191,43.36,75072.35,2.42,-0.60946,0.00026,13.1161]
[1776693071833,43.36,75072.35,2.42,-0.60946,0.00026,13.1161]
[1776693072915,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073206,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073237,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073351,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073610,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073644,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073703,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073814,43.36,75082.47,2.42,-0.60684,0.00026,13.14248]
[1776693073917,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693073973,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693074140,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693074569,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693074867,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693075054,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693075266,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693075749,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693075756,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693075764,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693075774,43.36,75091.69,2.42,-0.60445,0.00026,13.166]
[1776693075877,43.36,75095.3,2.42,-0.60351,0.00026,13.17506]
[1776693076601,43.36,75095.3,2.42,-0.60351,0.00026,13.17506]
[1776693076883,43.36,75094.93,2.42,-0.60361,0.00026,13.1741]
[1776693077140,43.36,75094.93,2.42,-0.60361,0.00026,13.1741]
[1776693077146,43.36,75094.93,2.42,-0.60361,0.00026,13.1741]
[1776693077233,43.36,75094.93,2.42,-0.60361,0.00026,13.1741]
[1776693077265,43.36,75094.93,2.42,-0.60361,0.00026,13.1741]
[1776693077889,43.36,75086.46,2.42,-0.60581,0.00026,13.15261]
[1776693078470,43.36,75086.46,2.42,-0.60581,0.00026,13.15261]
[1776693078572,43.36,75086.46,2.42,-0.60581,0.00026,13.15261]
[1776693078928,43.36,75086.46,2.42,-0.60581,0.00026,13.15261]
[1776693078916,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079128,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079166,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079200,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079225,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079612,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079628,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079852,43.36,75076.71,2.42,-0.60835,0.00026,13.12739]
[1776693079947,43.36,75052.19,2.42,-0.6147,0.00026,13.06165]
[1776693081921,43.35,75042.0,2.42,-0.61733,0.00026,13.03335]
[1776693082808,43.35,75042.0,2.42,-0.61733,0.00026,13.03335]
[1776693082927,43.35,75043.93,2.42,-0.61683,0.00026,13.03872]
[1776693083934,43.35,75038.72,2.42,-0.61818,0.00026,13.02408]
[1776693085335,43.35,75037.88,2.42,-0.6184,0.00026,13.02168]
[1776693085949,43.35,75042.0,2.42,-0.61734,0.00026,13.03325]
[1776693086248,43.35,75042.0,2.42,-0.61734,0.00026,13.03325]
[1776693086956,43.35,75041.98,2.42,-0.61735,0.00026,13.03317]
[1776693087976,43.35,75044.54,2.42,-0.61669,0.00026,13.04029]
[1776693088969,43.35,75049.61,2.42,-0.61538,0.00026,13.05432]
[1776693089979,43.35,75053.04,2.42,-0.6145,0.00026,13.06372]
[1776693090984,43.34,75049.18,2.42,-0.6155,0.00026,13.05305]
[1776693091990,43.34,75044.03,2.42,-0.61689,0.00026,13.03215]
[1776693092713,43.34,75044.03,2.42,-0.61689,0.00026,13.03215]
[1776693092997,43.34,75041.4,2.42,-0.61757,0.00026,13.02476]
[1776693095015,43.34,75043.51,2.42,-0.61704,0.00026,13.0306]
[1776693095719,43.34,75041.14,2.42,-0.61765,0.00026,13.02393]
[1776693096713,43.34,75041.14,2.42,-0.61765,0.00026,13.02393]
[1776693096978,43.34,75037.16,2.42,-0.61868,0.00026,13.01268]
[1776693097724,43.34,75037.16,2.42,-0.61868,0.00026,13.01268]
[1776693097751,43.34,75037.16,2.42,-0.61868,0.00026,13.01268]
[1776693097852,43.34,75029.68,2.42,-0.62061,0.00026,12.99132]
[1776693098277,43.34,75029.68,2.42,-0.62061,0.00026,12.99132]
[1776693098376,43.34,75015.16,2.42,-0.62434,0.00026,12.94909]
[1776693099410,43.34,75015.16,2.42,-0.62434,0.00026,12.94909]
[1776693099511,43.33,75011.81,2.42,-0.6252,0.00026,12.93915]
[1776693100069,43.33,75011.73,2.42,-0.62522,0.00026,12.93889]
[1776693101076,43.33,75016.4,2.42,-0.62403,0.00026,12.95266]
[1776693102590,43.33,75016.4,2.42,-0.62403,0.00026,12.95266]
[1776693102699,43.33,75014.41,2.42,-0.62454,0.00026,12.94679]
[1776693103149,43.33,75011.78,2.42,-0.62521,0.00026,12.939]
[1776693107580,43.33,75008.54,2.42,-0.62605,0.00026,12.92926]
[1776693109193,43.33,75008.27,2.42,-0.62613,0.00026,12.92844]
[1776693109297,43.33,75005.95,2.42,-0.62672,0.00026,12.92148]
[1776693111085,43.33,75004.96,2.42,-0.62698,0.00026,12.9185]
[1776693111310,43.33,75004.13,2.42,-0.62719,0.00026,12.91599]
[1776693112318,43.33,74998.98,2.42,-0.62851,0.00026,12.90044]
[1776693113745,43.33,74998.98,2.42,-0.62851,0.00026,12.90044]
[1776693113845,43.33,75001.78,2.42,-0.62779,0.00026,12.9089]
[1776693115338,43.33,75006.06,2.42,-0.6267,0.00026,12.92175]
[1776693118570,43.33,75004.74,2.42,-0.62704,0.00026,12.91776]
[1776693118879,43.33,75004.74,2.42,-0.62704,0.00026,12.91776]
[1776693118900,43.32,75003.79,2.42,-0.62728,0.00026,12.91489]
[1776693119924,43.32,75003.79,2.42,-0.62728,0.00026,12.91489]
[1776693119925,43.32,75013.15,2.42,-0.62489,0.00026,12.94281]
[1776693122557,43.32,75011.62,2.42,-0.62528,0.00026,12.93825]
[1776693122586,43.32,75019.84,2.42,-0.62317,0.00026,12.96246]
[1776693123241,43.32,75019.84,2.42,-0.62317,0.00026,12.96246]
[1776693123400,43.32,75045.25,2.42,-0.61663,0.00026,13.03502]
[1776693124154,43.32,75045.25,2.42,-0.61663,0.00026,13.03502]
[1776693124401,43.32,75045.25,2.42,-0.61663,0.00026,13.03502]
[1776693124435,43.32,75051.36,2.42,-0.61505,0.00026,13.05195]
[1776693125501,43.32,75051.36,2.42,-0.61505,0.00026,13.05195]
[1776693125593,43.32,75038.19,2.42,-0.61845,0.00026,13.01524]
[1776693126421,43.32,75038.49,2.42,-0.61837,0.00026,13.01607]
[1776693127736,43.32,75026.82,2.42,-0.62138,0.00026,12.98273]
[1776693129439,43.32,75037.41,2.42,-0.61865,0.00026,13.01299]
[1776693130463,43.32,75037.41,2.42,-0.61865,0.00026,13.01299]
[1776693130507,43.32,75029.18,2.42,-0.62078,0.00026,12.98949]
[1776693132675,43.32,75029.18,2.42,-0.62078,0.00026,12.98945]
[1776693132717,43.32,75021.61,2.42,-0.62273,0.00026,12.96748]
[1776693133630,43.32,75021.61,2.42,-0.62273,0.00026,12.96748]
[1776693133855,43.32,75020.74,2.42,-0.62296,0.00026,12.96493]
[1776693135655,43.32,75020.62,2.42,-0.62299,0.00026,12.96458]
[1776693135753,43.32,75027.45,2.42,-0.62123,0.00026,12.98438]
[1776693137806,43.32,75022.17,2.42,-0.62259,0.00026,12.96903]
[1776693138354,43.32,75022.17,2.42,-0.62259,0.00026,12.96903]
[1776693138712,43.32,75010.07,2.42,-0.6257,0.00026,12.9334]
[1776693139188,43.32,75010.07,2.42,-0.6257,0.00026,12.9334]
[1776693139259,43.32,75010.07,2.42,-0.6257,0.00026,12.9334]
[1776693139581,43.32,75010.07,2.42,-0.6257,0.00026,12.9334]
[1776693139656,43.32,74997.54,2.42,-0.62891,0.00026,12.89567]
[1776693140536,43.31,74997.71,2.42,-0.62887,0.00026,12.89617]
[1776693141534,43.31,74994.99,2.42,-0.62956,0.00026,12.88788]
[1776693142540,43.32,74990.07,2.42,-0.63082,0.00026,12.87279]
[1776693143370,43.32,74990.07,2.42,-0.63082,0.00026,12.87279]
[1776693143547,43.32,74990.5,2.42,-0.63071,0.00026,12.87411]
[1776693144180,43.32,74990.5,2.42,-0.63071,0.00026,12.87411]
[1776693144230,43.32,74990.5,2.42,-0.63071,0.00026,12.87411]
[1776693144589,43.32,74990.15,2.42,-0.6308,0.00026,12.87303]
[1776693145565,43.32,74987.03,2.42,-0.6316,0.00026,12.86341]
[1776693147050,43.32,74987.03,2.42,-0.6316,0.00026,12.86341]
[1776693147090,43.32,74981.23,2.42,-0.63307,0.00025,12.84538]
[1776693147366,43.32,74981.23,2.42,-0.63307,0.00025,12.84538]
[1776693147884,43.32,74985.72,2.42,-0.63193,0.00026,12.85939]
[1776693149598,43.32,74985.77,2.42,-0.63191,0.00026,12.85954]
[1776693149906,43.32,74985.77,2.42,-0.63191,0.00026,12.85954]
[1776693149918,43.32,74988.17,2.42,-0.6313,0.00026,12.86699]
[1776693151534,43.32,74988.17,2.42,-0.6313,0.00026,12.86703]
[1776693151885,43.32,74988.17,2.42,-0.6313,0.00026,12.86703]
[1776693151986,43.32,74999.25,2.42,-0.62852,0.00026,12.89438]
[1776693154495,43.32,74998.03,2.42,-0.62883,0.00026,12.89069]
[1776693154642,43.32,75018.66,2.42,-0.62355,0.00026,12.95228]
[1776693155609,43.32,75018.66,2.42,-0.62355,0.00026,12.95228]
[1776693155828,43.32,75018.66,2.42,-0.62355,0.00026,12.95228]
[1776693155929,43.32,75054.44,2.42,-0.61432,0.00026,13.05374]
[1776693156272,43.32,75054.44,2.42,-0.61432,0.00026,13.05374]
[1776693156656,43.32,75055.12,2.42,-0.61415,0.00026,13.0556]
[1776693157418,43.32,75055.12,2.42,-0.61415,0.00026,13.0556]
[1776693157952,43.32,75052.75,2.42,-0.61477,0.00026,13.04903]
[1776693158214,43.32,75052.75,2.42,-0.61477,0.00026,13.04903]
[1776693158974,43.32,75052.75,2.42,-0.61477,0.00026,13.04903]
[1776693159075,43.32,75056.8,2.42,-0.61372,0.00026,13.06015]
[1776693160823,43.32,75057.49,2.42,-0.61354,0.00026,13.06203]
[1776693160932,43.32,75044.87,2.42,-0.61681,0.00026,13.02719]
[1776693162054,43.32,75044.87,2.42,-0.61681,0.00026,13.02719]
[1776693162063,43.31,75049.08,2.42,-0.61572,0.00026,13.03886]
[1776693163778,43.31,75049.35,2.42,-0.61565,0.00026,13.03961]
[1776693163893,43.31,75049.35,2.42,-0.61565,0.00026,13.03961]
[1776693163994,43.32,75053.99,2.42,-0.61445,0.00026,13.05241]
[1776693165815,43.32,75053.99,2.42,-0.61445,0.00026,13.05241]
[1776693165825,43.32,75049.98,2.42,-0.61548,0.00026,13.04139]
[1776693166516,43.32,75049.98,2.42,-0.61548,0.00026,13.04139]
[1776693167058,43.32,75033.54,2.42,-0.61973,0.00026,12.99524]
[1776693167135,43.32,75033.54,2.42,-0.61973,0.00026,12.99524]
[1776693167215,43.32,75033.54,2.42,-0.61973,0.00026,12.99524]
[1776693167939,43.32,75033.54,2.42,-0.61973,0.00026,12.99524]
[1776693168024,43.32,75024.11,2.42,-0.62216,0.00026,12.96807]
[1776693168270,43.32,75024.11,2.42,-0.62216,0.00026,12.96807]
[1776693168423,43.32,75024.11,2.42,-0.62216,0.00026,12.96807]
[1776693168907,43.32,75024.11,2.42,-0.62216,0.00026,12.96807]
[1776693169111,43.32,75024.11,2.42,-0.62216,0.00026,12.96807]
[1776693168979,43.31,75043.27,2.42,-0.61722,0.00026,13.02268]
[1776693169749,43.31,75043.27,2.42,-0.61722,0.00026,13.02268]
[1776693170325,43.31,75043.27,2.42,-0.61722,0.00026,13.02268]
[1776693170756,43.31,75056.09,2.42,-0.61391,0.00026,13.05815]
[1776693171763,43.32,75061.65,2.42,-0.61246,0.00026,13.0733]
[1776693172770,43.32,75061.14,2.42,-0.61259,0.00026,13.07195]
[1776693173964,43.32,75061.14,2.42,-0.61259,0.00026,13.07195]
[1776693174067,43.32,75048.2,2.42,-0.61594,0.00026,13.03654]
[1776693175792,43.32,75045.98,2.42,-0.61651,0.00026,13.03033]
[1776693176990,43.32,75045.98,2.42,-0.61651,0.00026,13.03033]
[1776693177012,43.32,75055.66,2.42,-0.61401,0.00026,13.05706]
[1776693178094,43.32,75057.7,2.42,-0.61348,0.00026,13.06266]
[1776693182840,43.32,75050.6,2.42,-0.6153,0.00026,13.0433]
[1776693183866,43.32,75048.13,2.42,-0.61594,0.00026,13.03646]
[1776693185466,43.32,75047.35,2.42,-0.61615,0.00026,13.03429]
[1776693185861,43.32,75031.81,2.42,-0.62016,0.00026,12.99041]
[1776693186869,43.32,75031.8,2.42,-0.62016,0.00026,12.99037]
[1776693188905,43.32,75032.33,2.42,-0.62003,0.00026,12.99187]
[1776693188999,43.32,75027.97,2.42,-0.62115,0.00026,12.97932]
[1776693191108,43.32,75027.97,2.42,-0.62116,0.00026,12.9793]
[1776693191134,43.32,75023.12,2.42,-0.62241,0.00026,12.96524]
[1776693195931,43.32,75028.07,2.42,-0.62114,0.00026,12.97952]
[1776693197881,43.31,75028.84,2.42,-0.62094,0.00026,12.98172]
[1776693198058,43.31,75028.84,2.42,-0.62094,0.00026,12.98172]
[1776693198092,43.31,75028.84,2.42,-0.62094,0.00026,12.98172]
[1776693198157,43.31,75029.9,2.42,-0.62067,0.00026,12.98474]
[1776693198299,43.31,75029.9,2.42,-0.62067,0.00026,12.98474]
[1776693198476,43.31,75029.9,2.42,-0.62067,0.00026,12.98474]
[1776693198989,43.31,75029.9,2.42,-0.62067,0.00026,12.98474]
[1776693199093,43.31,75053.79,2.42,-0.6145,0.00026,13.05183]
[1776693199302,43.31,75053.79,2.42,-0.6145,0.00026,13.05183]
[1776693199991,43.31,75053.79,2.42,-0.6145,0.00026,13.05183]
[1776693200084,43.31,75076.18,2.42,-0.6087,0.00026,13.11187]
[1776693200272,43.31,75076.18,2.42,-0.6087,0.00026,13.11187]
[1776693200825,43.31,75076.18,2.42,-0.6087,0.00026,13.11187]
[1776693200970,43.31,75076.18,2.42,-0.6087,0.00026,13.1119]
[1776693202012,43.31,75080.63,2.42,-0.60755,0.00026,13.12351]
[1776693202596,43.31,75080.63,2.42,-0.60755,0.00026,13.12351]
[1776693202800,43.31,75080.63,2.42,-0.60755,0.00026,13.12351]
[1776693202989,43.31,75074.86,2.42,-0.60905,0.00026,13.10842]
[1776693203291,43.31,75074.86,2.42,-0.60905,0.00026,13.10842]
[1776693204013,43.31,75064.4,2.42,-0.61176,0.00026,13.08061]
[1776693205009,43.31,75047.37,2.42,-0.61617,0.00026,13.03401]
[1776693206029,43.31,75049.66,2.42,-0.61559,0.00026,13.04033]
[1776693207599,43.31,75051.69,2.42,-0.61506,0.00026,13.04597]
[1776693208040,43.31,75053.93,2.42,-0.61447,0.00026,13.05216]
[1776693210640,43.31,75052.34,2.42,-0.61488,0.00026,13.04784]
[1776693210736,43.31,75052.86,2.42,-0.61475,0.00026,13.04927]
[1776693212117,43.31,75040.34,2.42,-0.61804,0.00026,13.00785]
[1776693212190,43.31,75040.34,2.42,-0.61804,0.00026,13.00785]
[1776693213088,43.31,75040.89,2.42,-0.61789,0.00026,13.00943]
[1776693214089,43.31,75051.1,2.42,-0.61526,0.00026,13.03786]
[1776693215151,43.31,75051.1,2.42,-0.61526,0.00026,13.03786]
[1776693215183,43.31,75058.9,2.42,-0.61324,0.00026,13.05917]
[1776693218110,43.31,75053.97,2.42,-0.61452,0.00026,13.04566]
[1776693218990,43.31,75053.97,2.42,-0.61452,0.00026,13.04566]
[1776693219118,43.31,75049.97,2.42,-0.61556,0.00026,13.03459]
[1776693223145,43.3,75047.41,2.42,-0.61624,0.00026,13.02734]
[1776693224152,43.3,75045.17,2.42,-0.61682,0.00026,13.02106]
[1776693224316,43.3,75045.17,2.42,-0.61682,0.00026,13.02106]
[1776693224561,43.3,75045.17,2.42,-0.61682,0.00026,13.02106]
[1776693225159,43.3,75044.92,2.42,-0.61689,0.00026,13.02032]
[1776693226166,43.3,75037.36,2.42,-0.61885,0.00026,12.99899]
[1776693227174,43.3,75033.67,2.42,-0.61981,0.00026,12.98845]
[1776693227534,43.3,75033.67,2.42,-0.61981,0.00026,12.98845]
[1776693227555,43.3,75033.67,2.42,-0.61981,0.00026,12.98845]
[1776693227850,43.3,75033.67,2.42,-0.61981,0.00026,12.98845]
[1776693228182,43.3,75050.19,2.42,-0.61554,0.00026,13.03487]
[1776693229188,43.29,75056.71,2.42,-0.61386,0.00026,13.05275]
[1776693229341,43.29,75056.71,2.42,-0.61386,0.00026,13.05275]
[1776693230178,43.29,75056.71,2.42,-0.61386,0.00026,13.05275]
[1776693230197,43.29,75053.94,2.42,-0.61458,0.00026,13.04511]
[1776693232209,43.29,75051.33,2.42,-0.61526,0.00026,13.03783]
[1776693235230,43.28,75049.24,2.42,-0.61582,0.00026,13.03192]
[1776693238251,43.28,75052.03,2.42,-0.61511,0.00026,13.03952]
[1776693243129,43.27,75058.28,2.42,-0.61351,0.00026,13.05646]
[1776693245757,43.27,75060.19,2.42,-0.61302,0.00026,13.0616]
[1776693245793,43.27,75060.19,2.42,-0.61302,0.00026,13.0616]
[1776693245895,43.27,75061.85,2.42,-0.61258,0.00026,13.06616]
[1776693246462,43.27,75052.11,2.42,-0.61511,0.00026,13.03955]
[1776693249187,43.27,75039.14,2.42,-0.61847,0.00026,13.0032]
[1776693249806,43.27,75039.14,2.42,-0.61847,0.00026,13.0032]
[1776693249864,43.27,75055.32,2.42,-0.61429,0.00026,13.04827]
[1776693250908,43.27,75055.32,2.42,-0.61429,0.00026,13.04827]
[1776693250993,43.27,75066.22,2.42,-0.61146,0.00026,13.07784]
[1776693252364,43.27,75067.34,2.42,-0.61116,0.00026,13.08088]
[1776693253402,43.27,75069.9,2.42,-0.6105,0.00026,13.08769]
[1776693254659,43.27,75063.64,2.42,-0.61212,0.00026,13.07097]
[1776693257064,43.27,75061.96,2.42,-0.61256,0.00026,13.0664]
[1776693257165,43.27,75061.04,2.42,-0.6128,0.00026,13.0639]
[1776693258499,43.27,75061.04,2.42,-0.6128,0.00026,13.0639]
[1776693258963,43.27,75053.06,2.42,-0.61486,0.00026,13.04215]
[1776693260871,43.27,75053.06,2.42,-0.61486,0.00026,13.04215]
[1776693260872,43.27,75046.53,2.42,-0.61656,0.00026,13.02396]
[1776693263444,43.27,75048.85,2.42,-0.61597,0.00026,13.03034]
[1776693265192,43.27,75062.63,2.42,-0.6124,0.00026,13.06805]
[1776693266154,43.27,75064.76,2.42,-0.61185,0.00026,13.07379]
[1776693267471,43.26,75067.09,2.42,-0.61125,0.00026,13.08004]
[1776693268753,43.26,75067.09,2.42,-0.61125,0.00026,13.08004]
[1776693268852,43.26,75060.81,2.42,-0.61288,0.00026,13.06309]
[1776693272906,43.26,75056.05,2.42,-0.61417,0.00026,13.04351]
[1776693275527,43.26,75053.97,2.42,-0.61472,0.00026,13.03774]
[1776693278781,43.26,75052.53,2.42,-0.6151,0.00026,13.03371]
[1776693279181,43.26,75051.02,2.42,-0.61549,0.00026,13.02949]
[1776693279865,43.26,75042.39,2.42,-0.61773,0.00026,13.0054]
[1776693280848,43.24,75038.23,2.42,-0.61884,0.00026,12.99325]
[1776693281684,43.24,75032.39,2.42,-0.62035,0.00026,12.97658]
[1776693282996,43.23,75029.97,2.42,-0.621,0.00026,12.9693]
[1776693283767,43.23,75026.58,2.42,-0.62188,0.00026,12.9595]
[1776693288067,43.23,75023.65,2.42,-0.62265,0.00026,12.95084]
[1776693289780,43.23,75031.12,2.42,-0.62072,0.00026,12.97245]
[1776693290761,43.23,75035.52,2.42,-0.61959,0.00026,12.98503]
[1776693294960,43.2,75031.3,2.42,-0.62076,0.00026,12.97211]
[1776693296691,43.2,75028.21,2.42,-0.62156,0.00026,12.96312]
[1776693297697,43.19,75032.14,2.42,-0.62055,0.00026,12.97443]
[1776693298910,43.19,75040.11,2.42,-0.61849,0.00026,12.99716]
[1776693300718,43.19,75043.36,2.42,-0.61766,0.00026,13.00628]
[1776693301725,43.19,75038.89,2.42,-0.61882,0.00026,12.9936]
[1776693302753,43.19,75031.63,2.42,-0.6207,0.00026,12.9728]
[1776693305077,43.19,75030.04,2.42,-0.62111,0.00026,12.96818]
[1776693305167,43.19,75023.46,2.42,-0.62281,0.00026,12.94902]
[1776693306142,43.19,75021.13,2.42,-0.62342,0.00026,12.94217]
[1776693307783,43.19,75017.87,2.42,-0.62426,0.00026,12.93253]
[1776693308788,43.18,75022.21,2.42,-0.62314,0.00026,12.94528]
[1776693309791,43.18,75018.57,2.42,-0.62409,0.00026,12.93455]
[1776693312531,43.18,75019.08,2.42,-0.62396,0.00026,12.93601]
[1776693312816,43.18,75027.66,2.42,-0.62175,0.00026,12.96108]
[1776693313827,43.18,75032.91,2.42,-0.62039,0.00026,12.97621]
[1776693315338,43.18,75029.93,2.42,-0.62117,0.00026,12.96756]
[1776693318007,43.18,75035.15,2.42,-0.61983,0.00026,12.98251]
[1776693318770,43.18,75035.15,2.42,-0.61983,0.00026,12.98251]
[1776693318872,43.17,75042.45,2.42,-0.61794,0.00026,13.00324]
[1776693322884,43.17,75049.48,2.42,-0.61613,0.00026,13.02279]
[1776693328095,43.16,75049.61,2.42,-0.61612,0.00026,13.02296]
[1776693328197,43.16,75050.42,2.42,-0.61592,0.00026,13.02513]
[1776693330025,43.16,75050.42,2.42,-0.61592,0.00026,13.02513]
[1776693330073,43.16,75050.42,2.42,-0.61592,0.00026,13.02513]
[1776693330279,43.16,75030.23,2.42,-0.62115,0.00026,12.96779]
[1776693331330,43.16,75011.7,2.42,-0.626,0.00026,12.90666]
[1776693331570,43.16,75011.7,2.42,-0.626,0.00026,12.90666]
[1776693331608,43.16,75011.7,2.42,-0.626,0.00026,12.90666]
[1776693331980,43.15,75012.06,2.42,-0.62591,0.00026,12.90768]
[1776693332983,43.15,75008.23,2.42,-0.6269,0.00026,12.89618]
[1776693333751,43.15,75008.23,2.42,-0.6269,0.00026,12.89618]
[1776693333993,43.15,75009.11,2.42,-0.62667,0.00026,12.89882]
[1776693335250,43.15,75018.99,2.42,-0.62412,0.00026,12.92825]
[1776693336464,43.15,75018.99,2.42,-0.62412,0.00026,12.92825]
[1776693336470,43.15,75018.99,2.42,-0.62412,0.00026,12.92825]
[1776693337010,43.15,75025.93,2.42,-0.62233,0.00026,12.94861]
[1776693337861,43.15,75025.93,2.42,-0.62233,0.00026,12.94861]
[1776693338016,43.15,75031.85,2.42,-0.6208,0.00026,12.96577]
[1776693341186,43.15,75043.2,2.42,-0.61787,0.00026,12.99809]
[1776693343054,43.15,75051.06,2.42,-0.61583,0.00026,13.02007]
[1776693344120,43.15,75051.06,2.42,-0.61583,0.00026,13.02007]
[1776693344153,43.15,75047.68,2.42,-0.61672,0.00026,13.01059]
[1776693346878,43.14,75048.08,2.42,-0.61662,0.00026,13.01164]
[1776693347081,43.14,75047.48,2.42,-0.61678,0.00026,13.00993]
[1776693348088,43.14,75057.76,2.42,-0.61411,0.00026,13.03844]
[1776693349100,43.14,75059.44,2.42,-0.61367,0.00026,13.04308]
[1776693349546,43.14,75059.44,2.42,-0.61367,0.00026,13.04308]
[1776693350324,43.15,75064.54,2.42,-0.61233,0.00026,13.05706]
[1776693352179,43.15,75064.54,2.42,-0.61233,0.00026,13.05706]
[1776693352187,43.15,75062.42,2.42,-0.61287,0.00026,13.05137]
[1776693354355,43.15,75055.09,2.42,-0.61478,0.00026,13.03129]
[1776693356953,43.15,75054.49,2.42,-0.61495,0.00026,13.02953]
[1776693357156,43.15,75061.16,2.42,-0.61321,0.00026,13.04783]
[1776693358164,43.15,75064.6,2.42,-0.61231,0.00026,13.05722]
[1776693360197,43.15,75065.47,2.42,-0.61208,0.00026,13.05963]
[1776693360288,43.15,75062.2,2.42,-0.61293,0.00026,13.05083]
[1776693362191,43.15,75057.26,2.42,-0.61421,0.00026,13.03733]
[1776693363197,43.15,75059.79,2.42,-0.61356,0.00026,13.04421]
[1776693365211,43.15,75066.88,2.42,-0.61172,0.00026,13.06335]
[1776693365666,43.15,75066.88,2.42,-0.61172,0.00026,13.06335]
[1776693365961,43.15,75066.88,2.42,-0.61172,0.00026,13.06335]
[1776693366076,43.15,75066.88,2.42,-0.61172,0.00026,13.06335]
[1776693366225,43.15,75073.79,2.42,-0.60992,0.00026,13.08185]
[1776693367149,43.15,75073.79,2.42,-0.60992,0.00026,13.08185]
[1776693367339,43.15,75102.96,2.42,-0.60229,0.00026,13.15702]
[1776693367587,43.15,75102.96,2.42,-0.60229,0.00026,13.15702]
[1776693367655,43.15,75102.96,2.42,-0.60229,0.00026,13.15702]
[1776693368241,43.15,75103.06,2.42,-0.60226,0.00026,13.15727]
[1776693369243,43.15,75103.28,2.42,-0.60221,0.00026,13.15778]
[1776693370787,43.15,75102.07,2.42,-0.60253,0.00026,13.15473]
[1776693371260,43.15,75100.48,2.42,-0.60295,0.00026,13.15071]
[1776693372353,43.14,75091.74,2.42,-0.60524,0.00026,13.12855]
[1776693374278,43.14,75086.79,2.42,-0.60654,0.00026,13.11578]
[1776693375433,43.14,75086.28,2.42,-0.60667,0.00026,13.11445]
[1776693376293,43.14,75089.4,2.42,-0.60586,0.00026,13.12248]
[1776693377304,43.14,75081.05,2.42,-0.60804,0.00026,13.10081]
[1776693378307,43.14,75083.78,2.42,-0.60733,0.00026,13.10792]
[1776693380321,43.14,75080.68,2.42,-0.60815,0.00026,13.0998]
[1776693382541,43.14,75079.61,2.42,-0.60843,0.00026,13.09697]
[1776693382590,43.14,75079.61,2.42,-0.60843,0.00026,13.09697]
[1776693383341,43.14,75083.88,2.42,-0.60731,0.00026,13.10812]
[1776693386387,43.13,75093.48,2.42,-0.60481,0.00026,13.13275]
[1776693388379,43.13,75093.48,2.42,-0.60481,0.00026,13.13273]
[1776693388792,43.13,75093.48,2.42,-0.60481,0.00026,13.13273]
[1776693389384,43.13,75082.52,2.42,-0.60768,0.00026,13.10444]
[1776693390391,43.13,75082.71,2.42,-0.60763,0.00026,13.10493]
[1776693391397,43.13,75085.13,2.42,-0.60705,0.00026,13.1047]
[1776693393093,43.13,75083.81,2.42,-0.6074,0.00026,13.10125]
[1776693393429,43.13,75084.8,2.42,-0.60714,0.00026,13.10382]
[1776693393598,43.13,75084.8,2.42,-0.60714,0.00026,13.10382]
[1776693393693,43.13,75084.8,2.42,-0.60714,0.00026,13.10382]
[1776693393900,43.13,75084.8,2.42,-0.60714,0.00026,13.10382]
[1776693393959,43.13,75084.8,2.42,-0.60714,0.00026,13.10382]
[1776693393978,43.13,75084.8,2.42,-0.60714,0.00026,13.10382]
[1776693394419,43.13,75099.23,2.42,-0.60336,0.00026,13.14072]
[1776693395388,43.13,75099.23,2.42,-0.60336,0.00026,13.14072]
[1776693395448,43.13,75107.48,2.42,-0.6012,0.00026,13.16128]
[1776693397447,43.13,75107.03,2.42,-0.60132,0.00026,13.16018]
[1776693397653,43.13,75107.03,2.42,-0.60132,0.00026,13.16018]
[1776693397656,43.13,75107.03,2.42,-0.60132,0.00026,13.16018]
[1776693398449,43.13,75107.03,2.42,-0.60132,0.00026,13.16019]
[1776693399418,43.13,75107.03,2.42,-0.60132,0.00026,13.16019]
[1776693399454,43.13,75111.17,2.42,-0.60023,0.00026,13.17038]
[1776693401205,43.13,75111.17,2.42,-0.60023,0.00026,13.17038]
[1776693401402,43.13,75111.98,2.42,-0.60001,0.00026,13.1724]
[1776693402296,43.13,75116.35,2.42,-0.59886,0.00026,13.18305]
[1776693403673,43.13,75116.35,2.42,-0.59886,0.00026,13.18305]
[1776693403998,43.13,75116.35,2.42,-0.59886,0.00026,13.18305]
[1776693404410,43.13,75116.35,2.42,-0.59886,0.00026,13.18305]
[1776693404420,43.13,75116.35,2.42,-0.59886,0.00026,13.18305]
[1776693404456,43.13,75122.94,2.42,-0.59713,0.00026,13.19882]
[1776693405416,43.13,75122.94,2.42,-0.59713,0.00026,13.19882]
[1776693405423,43.13,75122.94,2.42,-0.59713,0.00026,13.19882]
[1776693405430,43.13,75134.83,2.42,-0.59401,0.00026,13.2267]
[1776693405488,43.13,75134.83,2.42,-0.59401,0.00026,13.2267]
[1776693405528,43.13,75134.83,2.42,-0.59401,0.00026,13.2267]
[1776693405534,43.13,75134.83,2.42,-0.59401,0.00026,13.2267]
[1776693405553,43.13,75134.83,2.42,-0.59401,0.00026,13.2267]
[1776693405616,43.13,75134.83,2.42,-0.59401,0.00026,13.2267]
[1776693405639,43.13,75140.36,2.42,-0.59256,0.00026,13.23935]
[1776693407994,43.13,75140.36,2.42,-0.59256,0.00026,13.23935]
[1776693408014,43.13,75140.36,2.42,-0.59256,0.00026,13.23935]
[1776693408162,43.13,75140.36,2.42,-0.59256,0.00026,13.23935]
[1776693408267,43.12,75148.32,2.42,-0.59047,0.00026,13.25722]
[1776693408644,43.12,75148.32,2.42,-0.59047,0.00026,13.25722]
[1776693408714,43.12,75148.32,2.42,-0.59047,0.00026,13.25722]
[1776693409046,43.12,75148.32,2.42,-0.59047,0.00026,13.25722]
[1776693409161,43.12,75148.32,2.42,-0.59047,0.00026,13.25722]
[1776693409459,43.12,75148.32,2.42,-0.59047,0.00026,13.25722]
[1776693409167,43.12,75129.4,2.42,-0.59547,0.00026,13.2138]
[1776693410177,43.12,75129.4,2.42,-0.59547,0.00026,13.2138]
[1776693410271,43.12,75129.4,2.42,-0.59547,0.00026,13.2138]
[1776693410427,43.12,75129.4,2.42,-0.59547,0.00026,13.2138]
[1776693410444,43.11,75143.26,2.42,-0.59182,0.00026,13.24573]
[1776693411625,43.11,75143.26,2.42,-0.59182,0.00026,13.24573]
[1776693411916,43.11,75143.26,2.42,-0.59182,0.00026,13.24573]
[1776693411994,43.11,75149.03,2.42,-0.59031,0.00026,13.2586]
[1776693414010,43.11,75149.03,2.42,-0.59031,0.00026,13.2586]
[1776693414186,43.11,75149.03,2.42,-0.59031,0.00026,13.2586]
[1776693414198,43.11,75149.03,2.42,-0.59031,0.00026,13.2586]
[1776693414257,43.1,75163.09,2.42,-0.5866,0.00026,13.28937]
[1776693415820,43.1,75174.28,2.42,-0.58365,0.00027,13.31305]
[1776693417686,43.09,75174.28,2.42,-0.58365,0.00027,13.31301]
[1776693418068,43.09,75177.24,2.42,-0.58287,0.00027,13.31913]
[1776693419421,43.09,75177.24,2.42,-0.58287,0.00027,13.31913]
[1776693419456,43.09,75177.24,2.42,-0.58287,0.00027,13.31913]
[1776693419448,43.09,75218.16,2.42,-0.57198,0.00027,13.399]
[1776693420183,43.09,75218.16,2.42,-0.57198,0.00027,13.399]
[1776693420284,43.09,75221.48,2.42,-0.5711,0.00027,13.40504]
[1776693420489,43.09,75221.48,2.42,-0.5711,0.00027,13.40504]
[1776693421066,43.09,75221.48,2.42,-0.5711,0.00027,13.40504]
[1776693421093,43.09,75216.91,2.42,-0.57231,0.00027,13.39672]
[1776693423639,43.09,75211.4,2.42,-0.57379,0.00027,13.38644]
[1776693425831,43.09,75212.61,2.42,-0.57347,0.00027,13.38867]
[1776693425857,43.09,75212.61,2.42,-0.57347,0.00027,13.38867]
[1776693426490,43.09,75212.61,2.42,-0.57347,0.00027,13.38867]
[1776693425898,43.08,75230.59,2.42,-0.56868,0.00027,13.4212]
[1776693426660,43.08,75230.59,2.42,-0.56868,0.00027,13.4212]
[1776693427614,43.08,75230.59,2.42,-0.56868,0.00027,13.4212]
[1776693427880,43.08,75230.59,2.42,-0.56868,0.00027,13.4212]
[1776693428325,43.08,75230.59,2.42,-0.56868,0.00027,13.4212]
[1776693428426,43.08,75231.04,2.42,-0.56856,0.00027,13.42195]
[1776693429257,43.08,75231.04,2.42,-0.56856,0.00027,13.42195]
[1776693429486,43.08,75231.04,2.42,-0.56856,0.00027,13.42195]
[1776693429509,43.08,75231.28,2.42,-0.5685,0.00027,13.42237]
[1776693429681,43.08,75231.28,2.42,-0.5685,0.00027,13.42237]
[1776693430688,43.08,75222.59,2.42,-0.57082,0.00027,13.4069]
[1776693431679,43.08,75222.59,2.42,-0.57082,0.00027,13.4069]
[1776693431775,43.08,75218.78,2.42,-0.57184,0.00027,13.39997]
[1776693433050,43.08,75216.45,2.42,-0.57247,0.00027,13.39567]
[1776693434335,43.08,75216.45,2.42,-0.57247,0.00027,13.39567]
[1776693434435,43.07,75219.26,2.42,-0.57172,0.00027,13.40079]
[1776693438053,43.07,75215.7,2.42,-0.57268,0.00027,13.39419]
[1776693439804,43.06,75216.22,2.42,-0.57255,0.00027,13.39512]
[1776693440449,43.06,75216.22,2.42,-0.57255,0.00027,13.39512]
[1776693440375,43.06,75225.71,2.42,-0.57002,0.00027,13.41233]
[1776693440651,43.06,75225.71,2.42,-0.57002,0.00027,13.41233]
[1776693440767,43.06,75225.71,2.42,-0.57002,0.00027,13.41233]
[1776693440843,43.06,75225.71,2.42,-0.57002,0.00027,13.41233]
[1776693441009,43.06,75225.71,2.42,-0.57002,0.00027,13.41233]
[1776693441046,43.01,75248.69,2.42,-0.56395,0.00027,13.45137]
[1776693441972,43.01,75248.69,2.42,-0.56395,0.00027,13.45137]
[1776693442074,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443197,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443201,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443277,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443314,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443316,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443398,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443465,43.01,75256.06,2.42,-0.56198,0.00027,13.46339]
[1776693443403,43.01,75256.17,2.42,-0.56195,0.00027,13.46354]
[1776693443553,43.01,75256.17,2.42,-0.56195,0.00027,13.46354]
[1776693443594,43.01,75256.17,2.42,-0.56195,0.00027,13.46354]
[1776693443651,43.01,75256.17,2.42,-0.56195,0.00027,13.46354]
[1776693443743,43.01,75256.17,2.42,-0.56195,0.00027,13.46354]
[1776693443872,43.01,75256.17,2.42,-0.56195,0.00027,13.46354]
[1776693444007,42.98,75267.57,2.42,-0.55895,0.00027,13.4812]
[1776693444791,42.98,75267.93,2.42,-0.55884,0.00027,13.4818]
[1776693446030,42.98,75267.93,2.42,-0.55884,0.00027,13.4818]
[1776693446059,42.98,75274.12,2.42,-0.55718,0.00027,13.49121]
[1776693446721,42.98,75274.12,2.42,-0.55718,0.00027,13.49121]
[1776693446743,42.98,75274.12,2.42,-0.55718,0.00027,13.49121]
[1776693447011,42.98,75274.12,2.42,-0.55718,0.00027,13.49121]
[1776693447277,42.98,75274.12,2.42,-0.55718,0.00027,13.49121]
[1776693447356,42.98,75279.41,2.42,-0.55576,0.00027,13.49906]
[1776693448821,42.98,75292.33,2.42,-0.55228,0.00027,13.51751]
[1776693449829,42.98,75289.12,2.42,-0.55315,0.00027,13.51301]
[1776693451221,42.98,75289.12,2.42,-0.55315,0.00027,13.51301]
[1776693451316,42.98,75279.09,2.42,-0.55588,0.00027,13.49219]
[1776693452280,42.96,75289.09,2.42,-0.55321,0.00027,13.50649]
[1776693453855,42.95,75293.96,2.42,-0.55191,0.00027,13.51322]
[1776693455772,42.95,75292.99,2.42,-0.55217,0.00027,13.51187]
[1776693455880,42.95,75292.93,2.42,-0.55219,0.00027,13.51178]
[1776693457949,42.95,75290.44,2.42,-0.55286,0.00027,13.5083]
[1776693459303,42.95,75285.19,2.42,-0.55428,0.00027,13.50084]
[1776693462020,42.94,75291.11,2.42,-0.5527,0.00027,13.50917]
[1776693463929,42.93,75293.67,2.42,-0.55202,0.00027,13.51268]
[1776693468260,42.9,75289.98,2.42,-0.55305,0.00027,13.50737]
[1776693469972,42.87,75281.49,2.42,-0.55538,0.00027,13.49497]
[1776693471384,42.87,75281.49,2.42,-0.55538,0.00027,13.49497]
[1776693471436,42.87,75270.59,2.42,-0.55833,0.00027,13.47865]
[1776693472111,42.87,75270.59,2.42,-0.55833,0.00027,13.47865]
[1776693472161,42.87,75270.59,2.42,-0.55833,0.00027,13.47865]
[1776693472176,42.87,75270.59,2.42,-0.55833,0.00027,13.47865]
[1776693472389,42.87,75270.59,2.42,-0.55833,0.00027,13.47865]
[1776693472414,42.87,75270.59,2.42,-0.55833,0.00027,13.47865]
[1776693472490,42.87,75270.59,2.42,-0.55833,0.00027,13.47865]
[1776693472536,42.87,75263.96,2.42,-0.56012,0.00027,13.46834]
[1776693473240,42.87,75263.96,2.42,-0.56012,0.00027,13.46834]
[1776693474395,42.86,75264.32,2.42,-0.56003,0.00027,13.46889]
[1776693474485,42.86,75265.14,2.42,-0.55981,0.00027,13.47016]
[1776693474899,42.86,75265.14,2.42,-0.55981,0.00027,13.47016]
[1776693475503,42.86,75266.39,2.42,-0.55947,0.00027,13.47211]
[1776693476292,42.86,75268.87,2.42,-0.55881,0.00027,13.47593]
[1776693478031,42.86,75273.23,2.42,-0.55763,0.00027,13.48257]
[1776693479073,42.86,75273.23,2.42,-0.55763,0.00027,13.48257]
[1776693479080,42.86,75273.23,2.42,-0.55763,0.00027,13.48257]
[1776693479214,42.86,75280.78,2.42,-0.5556,0.00027,13.49383]
[1776693481054,42.86,75273.49,2.42,-0.55756,0.00027,13.48299]
[1776693482092,42.86,75273.49,2.42,-0.55756,0.00027,13.48299]
[1776693482122,42.86,75279.65,2.42,-0.55589,0.00027,13.49221]
[1776693484074,42.87,75283.51,2.42,-0.55485,0.00027,13.49787]
[1776693486360,42.86,75288.59,2.42,-0.55348,0.00027,13.50516]
[1776693491438,42.86,75283.77,2.42,-0.55478,0.00027,13.49822]
[1776693495603,42.86,75283.89,2.42,-0.55476,0.00027,13.49837]
[1776693496430,42.86,75282.39,2.42,-0.55516,0.00027,13.49619]
[1776693500188,42.85,75285.39,2.42,-0.55436,0.00027,13.5005]
[1776693505222,42.85,75284.87,2.42,-0.5545,0.00027,13.49973]
[1776693509250,42.85,75272.55,2.42,-0.55784,0.00027,13.48145]
[1776693512276,42.84,75268.91,2.42,-0.55885,0.00027,13.46947]
[1776693513284,42.84,75265.35,2.42,-0.55981,0.00027,13.46394]
[1776693515298,42.84,75262.24,2.42,-0.56065,0.00027,13.45904]
[1776693517519,42.84,75265.49,2.42,-0.55978,0.00027,13.46414]
[1776693518353,42.84,75254.91,2.42,-0.56263,0.00027,13.44725]
[1776693518905,42.84,75254.91,2.42,-0.56263,0.00027,13.44725]
[1776693519358,42.84,75254.91,2.42,-0.56263,0.00027,13.44725]
[1776693520405,42.84,75247.28,2.42,-0.56469,0.00027,13.43463]
[1776693525399,42.84,75250.7,2.42,-0.56377,0.00027,13.44033]
[1776693526408,42.84,75255.03,2.42,-0.5626,0.00027,13.44742]
[1776693527414,42.84,75261.14,2.42,-0.56096,0.00027,13.45724]
[1776693528423,42.83,75263.72,2.42,-0.56027,0.00027,13.46131]
[1776693529017,42.83,75263.72,2.42,-0.56027,0.00027,13.46131]
[1776693529428,42.83,75265.39,2.42,-0.55982,0.00027,13.46392]
[1776693530436,42.83,75271.67,2.42,-0.55812,0.00027,13.47363]
[1776693531803,42.83,75273.05,2.42,-0.55775,0.00027,13.47573]
[1776693532449,42.83,75274.45,2.42,-0.55737,0.00027,13.47786]
[1776693535470,42.83,75270.54,2.42,-0.55843,0.00027,13.47189]
[1776693539499,42.82,75273.48,2.42,-0.55765,0.00027,13.47632]
[1776693543528,42.82,75276.66,2.42,-0.5568,0.00027,13.48105]
[1776693544236,42.82,75276.66,2.42,-0.5568,0.00027,13.48105]
[1776693544249,42.82,75276.66,2.42,-0.5568,0.00027,13.48105]
[1776693544536,42.81,75276.46,2.42,-0.55686,0.00027,13.48074]
[1776693545540,42.81,75271.43,2.42,-0.55822,0.00027,13.47312]
[1776693546547,42.81,75275.29,2.42,-0.55718,0.00027,13.47896]
[1776693547907,42.81,75277.0,2.42,-0.55672,0.00027,13.48152]
[1776693548560,42.81,75277.13,2.42,-0.55668,0.00027,13.48171]
[1776693551816,42.81,75276.4,2.42,-0.55688,0.00027,13.48062]
[1776693551839,42.81,75276.4,2.42,-0.55688,0.00027,13.48062]
[1776693552590,42.81,75268.68,2.42,-0.55897,0.00027,13.46885]
[1776693553597,42.81,75260.85,2.42,-0.56108,0.00027,13.45655]
[1776693553679,42.81,75260.85,2.42,-0.56108,0.00027,13.45655]
[1776693554605,42.81,75263.03,2.42,-0.56049,0.00027,13.46001]
[1776693556782,42.81,75261.22,2.42,-0.56098,0.00027,13.45713]
[1776693556867,42.81,75261.22,2.42,-0.56098,0.00027,13.45713]
[1776693556904,42.81,75261.22,2.42,-0.56098,0.00027,13.45713]
[1776693557410,42.81,75261.22,2.42,-0.56098,0.00027,13.45713]
[1776693557426,42.81,75261.22,2.42,-0.56098,0.00027,13.45713]
[1776693557459,42.81,75261.22,2.42,-0.56098,0.00027,13.45713]
[1776693557630,42.81,75260.49,2.42,-0.56118,0.00027,13.45597]
[1776693558643,42.81,75249.49,2.42,-0.56415,0.00027,13.43804]
[1776693559510,42.81,75249.49,2.42,-0.56415,0.00027,13.43804]
[1776693559645,42.82,75249.31,2.42,-0.56417,0.00027,13.43787]
[1776693559719,42.82,75249.31,2.42,-0.56417,0.00027,13.43787]
[1776693559748,42.82,75249.31,2.42,-0.56417,0.00027,13.43787]
[1776693559773,42.82,75249.31,2.42,-0.56417,0.00027,13.43787]
[1776693560653,42.83,75250.4,2.42,-0.56386,0.00027,13.43979]
[1776693562668,42.85,75244.28,2.42,-0.56548,0.00027,13.42966]
[1776693563673,42.85,75248.3,2.42,-0.56439,0.00027,13.43648]
[1776693564629,42.85,75248.3,2.42,-0.56439,0.00027,13.43648]
[1776693564681,42.83,75250.03,2.42,-0.56396,0.00027,13.43914]
[1776693569001,42.82,75252.17,2.42,-0.5634,0.00027,13.44261]
[1776693569079,42.82,75252.17,2.42,-0.5634,0.00027,13.44261]
[1776693569092,42.82,75252.17,2.42,-0.5634,0.00027,13.44261]
[1776693569288,42.82,75252.17,2.42,-0.5634,0.00027,13.44261]
[1776693569296,42.82,75246.09,2.42,-0.56505,0.00027,13.43243]
[1776693569911,42.82,75246.09,2.42,-0.56505,0.00027,13.43243]
[1776693569961,42.82,75243.19,2.42,-0.56583,0.00027,13.42752]
[1776693571575,42.82,75243.19,2.42,-0.56583,0.00027,13.42752]
[1776693571677,42.78,75239.46,2.42,-0.56692,0.00027,13.41439]
[1776693571705,42.78,75239.46,2.42,-0.56692,0.00027,13.41439]
[1776693571898,42.78,75238.4,2.42,-0.56721,0.00027,13.41256]
[1776693574360,42.71,75241.21,2.42,-0.56658,0.00027,13.41668]
[1776693576119,42.66,75237.95,2.42,-0.56755,0.00027,13.41049]
[1776693577311,42.66,75237.95,2.42,-0.56755,0.00027,13.41049]
[1776693577420,42.66,75237.95,2.42,-0.56755,0.00027,13.41049]
[1776693577501,42.63,75243.02,2.42,-0.56622,0.00027,13.41904]
[1776693578198,42.63,75243.02,2.42,-0.56622,0.00027,13.41904]
[1776693578202,42.63,75256.62,2.42,-0.56254,0.00027,13.44181]
[1776693580542,42.63,75256.62,2.42,-0.56254,0.00027,13.44181]
[1776693580580,42.62,75260.87,2.42,-0.5614,0.00027,13.44865]
[1776693582167,42.62,75257.44,2.42,-0.56234,0.00027,13.44305]
[1776693584587,42.62,75259.57,2.42,-0.56177,0.00027,13.44648]
[1776693584594,42.62,75259.32,2.42,-0.56184,0.00027,13.44607]
[1776693587076,42.61,75263.21,2.42,-0.56079,0.00027,13.45228]
[1776693589690,42.61,75263.66,2.42,-0.56067,0.00027,13.45299]
[1776693589555,42.61,75273.9,2.42,-0.55789,0.00027,13.46896]
[1776693589738,42.61,75273.9,2.42,-0.55789,0.00027,13.46896]
[1776693589751,42.61,75273.9,2.42,-0.55789,0.00027,13.46896]
[1776693589975,42.61,75273.9,2.42,-0.55789,0.00027,13.46896]
[1776693589985,42.61,75273.9,2.42,-0.55789,0.00027,13.46896]
[1776693590182,42.61,75273.9,2.42,-0.55789,0.00027,13.46896]
[1776693590478,42.61,75284.94,2.42,-0.55489,0.00027,13.48546]
[1776693591872,42.61,75285.49,2.42,-0.55474,0.00027,13.48626]
[1776693592946,42.61,75285.49,2.42,-0.55474,0.00027,13.48626]
[1776693593100,42.61,75281.87,2.42,-0.55572,0.00027,13.48095]
[1776693595620,42.61,75279.1,2.42,-0.55648,0.00027,13.47682]
[1776693599432,42.61,75278.2,2.42,-0.55672,0.00027,13.47546]
[1776693599510,42.61,75273.63,2.42,-0.55797,0.00027,13.46853]
[1776693600455,42.61,75273.63,2.42,-0.55797,0.00027,13.46853]
[1776693600469,42.61,75273.44,2.42,-0.55802,0.00027,13.46822]
[1776693601321,42.61,75273.44,2.42,-0.55802,0.00027,13.46822]
[1776693601420,42.6,75270.29,2.42,-0.55888,0.00027,13.46336]
[1776693602721,42.6,75265.58,2.42,-0.56016,0.00027,13.45597]
[1776693603088,42.6,75256.19,2.42,-0.56271,0.00027,13.44086]
[1776693604406,42.6,75262.14,2.42,-0.5611,0.00027,13.45047]
[1776693605502,42.6,75257.95,2.42,-0.56224,0.00027,13.4437]
[1776693608446,42.6,75262.56,2.42,-0.56099,0.00027,13.45111]
[1776693611571,42.59,75259.45,2.42,-0.56184,0.00027,13.44608]
[1776693615067,42.59,75254.77,2.42,-0.56311,0.00027,13.4384]
[1776693617291,42.59,75250.44,2.42,-0.56429,0.00027,13.43118]
[1776693618578,42.59,75250.44,2.42,-0.56429,0.00027,13.43118]
[1776693618661,42.59,75243.19,2.42,-0.56625,0.00027,13.4189]
[1776693622181,42.53,75248.0,2.42,-0.56505,0.00027,13.42653]
[1776693625073,42.53,75249.97,2.42,-0.56452,0.00027,13.42984]
[1776693625538,42.52,75227.76,2.42,-0.57055,0.00027,13.39092]
[1776693626463,42.52,75219.85,2.42,-0.57269,0.00027,13.37631]
[1776693627362,42.52,75218.56,2.42,-0.57304,0.00027,13.37389]
[1776693629608,42.52,75228.0,2.42,-0.57049,0.00027,13.39131]
[1776693630638,42.52,75228.0,2.42,-0.57049,0.00027,13.39131]
[1776693630740,42.52,75226.33,2.42,-0.57094,0.00027,13.38827]
[1776693632258,42.52,75226.33,2.42,-0.57098,0.00027,13.38185]
[1776693636373,42.52,75230.1,2.42,-0.56996,0.00027,13.38868]
[1776693638317,42.52,75227.37,2.42,-0.5707,0.00027,13.38372]
[1776693639325,42.52,75224.05,2.42,-0.5716,0.00027,13.37763]
[1776693640979,42.52,75226.14,2.42,-0.57103,0.00027,13.38147]
[1776693641242,42.52,75226.14,2.42,-0.57103,0.00027,13.38146]
[1776693644516,42.51,75225.26,2.42,-0.57128,0.00027,13.37984]
[1776693644613,42.51,75225.26,2.42,-0.57128,0.00027,13.37984]
[1776693644733,42.51,75225.26,2.42,-0.57128,0.00027,13.37984]
[1776693644741,42.51,75220.96,2.42,-0.57244,0.00027,13.37187]
[1776693644823,42.51,75220.96,2.42,-0.57244,0.00027,13.37187]
[1776693644869,42.51,75220.96,2.42,-0.57244,0.00027,13.37187]
[1776693645049,42.51,75220.96,2.42,-0.57244,0.00027,13.37187]
[1776693645149,42.51,75220.96,2.42,-0.57244,0.00027,13.37187]
[1776693645648,42.51,75220.96,2.42,-0.57244,0.00027,13.37187]
[1776693645664,42.51,75220.96,2.42,-0.57244,0.00027,13.37187]
[1776693645747,42.51,75210.66,2.42,-0.57523,0.00027,13.35235]
[1776693646623,42.51,75210.66,2.42,-0.57523,0.00027,13.35235]
[1776693646673,42.51,75207.18,2.42,-0.57617,0.00027,13.34561]
[1776693647275,42.51,75207.18,2.42,-0.57617,0.00027,13.34561]
[1776693647359,42.51,75207.18,2.42,-0.57617,0.00027,13.34561]
[1776693647747,42.51,75207.18,2.42,-0.57617,0.00027,13.34561]
[1776693647710,42.51,75192.63,2.42,-0.5801,0.00027,13.31663]
[1776693647816,42.51,75192.63,2.42,-0.5801,0.00027,13.31663]
[1776693647958,42.51,75192.63,2.42,-0.5801,0.00027,13.31663]
[1776693648106,42.51,75192.63,2.42,-0.5801,0.00027,13.31663]
[1776693648521,42.51,75192.63,2.42,-0.5801,0.00027,13.31663]
[1776693648735,42.51,75192.63,2.42,-0.5801,0.00027,13.31663]
[1776693648810,42.51,75192.63,2.42,-0.5801,0.00027,13.31663]
[1776693648755,42.51,75193.43,2.42,-0.57988,0.00027,13.31827]
[1776693649120,42.51,75193.43,2.42,-0.57988,0.00027,13.31827]
[1776693649390,42.51,75193.43,2.42,-0.57988,0.00027,13.31827]
[1776693649766,42.51,75170.58,2.42,-0.58604,0.00027,13.27029]
[1776693649858,42.51,75170.58,2.42,-0.58604,0.00027,13.27029]
[1776693650479,42.51,75174.7,2.42,-0.58494,0.00027,13.27916]
[1776693651251,42.51,75174.7,2.42,-0.58494,0.00027,13.27916]
[1776693651316,42.51,75174.7,2.42,-0.58494,0.00027,13.27916]
[1776693651427,42.51,75174.7,2.42,-0.58494,0.00027,13.27916]
[1776693651445,42.51,75174.7,2.42,-0.58494,0.00027,13.27916]
[1776693651590,42.51,75161.82,2.42,-0.5884,0.00027,13.25101]
[1776693652377,42.51,75161.82,2.42,-0.5884,0.00027,13.25101]
[1776693652639,42.51,75159.32,2.42,-0.58908,0.00027,13.24541]
[1776693657481,42.5,75160.16,2.42,-0.58886,0.00027,13.24721]
[1776693657581,42.5,75159.52,2.42,-0.58904,0.00027,13.24575]
[1776693662507,42.49,75154.57,2.42,-0.59039,0.00027,13.23444]
[1776693664042,42.49,75154.57,2.42,-0.5904,0.00027,13.23441]
[1776693664422,42.49,75150.84,2.42,-0.5914,0.00027,13.22588]
[1776693666434,42.49,75153.82,2.42,-0.59061,0.00027,13.23262]
[1776693667666,42.48,75151.54,2.42,-0.59123,0.00027,13.22737]
[1776693668479,42.48,75155.08,2.42,-0.59028,0.00027,13.23541]
[1776693669783,42.48,75134.4,2.42,-0.59583,0.00027,13.1873]
[1776693670147,42.48,75134.4,2.42,-0.59583,0.00027,13.1873]
[1776693670175,42.48,75134.4,2.42,-0.59583,0.00027,13.1873]
[1776693670414,42.48,75134.4,2.42,-0.59583,0.00027,13.1873]
[1776693670589,42.48,75134.4,2.42,-0.59583,0.00027,13.1873]
[1776693670777,42.48,75134.4,2.42,-0.59583,0.00027,13.1873]
[1776693670811,42.48,75126.38,2.42,-0.59798,0.00027,13.16795]
[1776693671005,42.48,75126.38,2.42,-0.59798,0.00027,13.16795]
[1776693671466,42.48,75126.38,2.42,-0.59798,0.00027,13.16793]
[1776693672228,42.48,75126.38,2.42,-0.59798,0.00027,13.16793]
[1776693672472,42.48,75125.96,2.42,-0.59809,0.00027,13.16689]
[1776693673194,42.48,75125.96,2.42,-0.59809,0.00027,13.16689]
[1776693673311,42.48,75125.96,2.42,-0.59809,0.00027,13.16689]
[1776693673480,42.48,75127.59,2.42,-0.59766,0.00027,13.17083]
[1776693674487,42.48,75134.97,2.42,-0.59569,0.00027,13.18856]
[1776693675779,42.48,75134.97,2.42,-0.59569,0.00027,13.18856]
[1776693676399,42.48,75136.42,2.42,-0.5953,0.00027,13.19199]
[1776693676707,42.47,75123.65,2.42,-0.59872,0.00027,13.16113]
[1776693677736,42.47,75121.18,2.42,-0.59939,0.00027,13.15504]
[1776693679523,42.47,75109.97,2.42,-0.60238,0.00027,13.12702]
[1776693680986,42.47,75110.89,2.42,-0.60213,0.00027,13.12937]
[1776693681536,42.48,75112.22,2.42,-0.60177,0.00027,13.13276]
[1776693684716,42.48,75111.87,2.42,-0.60186,0.00027,13.13194]
[1776693684756,42.48,75111.12,2.42,-0.60206,0.00027,13.13009]
[1776693686352,42.48,75111.12,2.42,-0.60205,0.00027,13.13012]
[1776693686572,42.48,75111.78,2.42,-0.60187,0.00027,13.13182]
[1776693687809,42.48,75126.3,2.42,-0.59799,0.00027,13.16779]
[1776693688585,42.48,75126.3,2.42,-0.598,0.00027,13.16776]
[1776693689592,42.48,75122.31,2.42,-0.59907,0.00027,13.15798]
[1776693690757,42.48,75122.31,2.42,-0.59907,0.00027,13.15798]
[1776693690797,42.48,75138.53,2.42,-0.59473,0.00027,13.19707]
[1776693690849,42.48,75138.53,2.42,-0.59473,0.00027,13.19707]
[1776693690860,42.48,75138.53,2.42,-0.59473,0.00027,13.19707]
[1776693691050,42.48,75138.53,2.42,-0.59473,0.00027,13.19707]
[1776693691057,42.48,75138.53,2.42,-0.59473,0.00027,13.19707]
[1776693691258,42.48,75138.53,2.42,-0.59473,0.00027,13.19707]
[1776693691771,42.48,75138.53,2.42,-0.59473,0.00027,13.19707]
[1776693691786,42.48,75139.45,2.42,-0.59453,0.00027,13.19273]
[1776693692615,42.48,75139.45,2.42,-0.59453,0.00027,13.19269]
[1776693693624,42.48,75142.04,2.42,-0.59384,0.00027,13.19875]
[1776693695636,42.47,75138.02,2.42,-0.59493,0.00027,13.18922]
[1776693696050,42.47,75138.02,2.42,-0.59493,0.00027,13.18922]
[1776693696648,42.47,75128.54,2.42,-0.59747,0.00027,13.16648]
[1776693697655,42.47,75129.98,2.42,-0.59709,0.00027,13.16992]
[1776693698196,42.47,75129.98,2.42,-0.59709,0.00027,13.16992]
[1776693698658,42.47,75137.62,2.42,-0.59505,0.00027,13.18818]
[1776693699666,42.47,75146.07,2.42,-0.59278,0.00027,13.20797]
[1776693700671,42.47,75149.75,2.42,-0.5918,0.00027,13.21645]
[1776693701678,42.46,75152.42,2.42,-0.59108,0.00027,13.22256]
[1776693702690,42.46,75155.23,2.42,-0.59033,0.00027,13.22891]
[1776693703693,42.46,75152.05,2.42,-0.59118,0.00027,13.22167]
[1776693704703,42.46,75149.07,2.42,-0.59199,0.00027,13.21483]
[1776693706718,42.46,75151.88,2.42,-0.59123,0.00027,13.22126]
[1776693707100,42.46,75151.88,2.42,-0.59123,0.00027,13.22126]
[1776693707652,42.46,75151.88,2.42,-0.59123,0.00027,13.22126]
[1776693707840,42.46,75167.29,2.42,-0.58709,0.00027,13.25575]
[1776693708736,42.46,75167.29,2.42,-0.5871,0.00027,13.25571]
[1776693710753,42.45,75169.81,2.42,-0.58643,0.00027,13.26112]
[1776693711028,42.45,75169.81,2.42,-0.58643,0.00027,13.26112]
[1776693711761,42.45,75166.63,2.42,-0.58729,0.00027,13.2541]
[1776693713771,42.44,75171.96,2.42,-0.58587,0.00027,13.26568]
[1776693714778,42.44,75165.59,2.42,-0.58759,0.00027,13.25173]
[1776693716793,42.44,75168.39,2.42,-0.58683,0.00027,13.25787]
[1776693717050,42.44,75168.39,2.42,-0.58683,0.00027,13.25787]
[1776693717064,42.44,75168.39,2.42,-0.58683,0.00027,13.25787]
[1776693717244,42.44,75168.39,2.42,-0.58683,0.00027,13.25787]
[1776693717333,42.44,75168.39,2.42,-0.58683,0.00027,13.25787]
[1776693717441,42.44,75168.39,2.42,-0.58683,0.00027,13.25787]
[1776693717799,42.44,75182.06,2.42,-0.58314,0.00027,13.28727]
[1776693718815,42.44,75178.97,2.42,-0.58398,0.00027,13.28072]
[1776693719730,42.44,75178.97,2.42,-0.58398,0.00027,13.28072]
[1776693719820,42.44,75181.88,2.42,-0.58319,0.00027,13.2869]
[1776693721830,42.45,75184.42,2.42,-0.5825,0.00027,13.29227]
[1776693722836,42.45,75176.98,2.42,-0.58451,0.00027,13.27653]
[1776693723843,42.45,75174.03,2.42,-0.5853,0.00027,13.2702]
[1776693724431,42.45,75174.03,2.42,-0.5853,0.00027,13.2702]
[1776693724853,42.44,75173.34,2.42,-0.58549,0.00027,13.26869]
[1776693725859,42.44,75167.66,2.42,-0.58702,0.00027,13.25632]
[1776693726896,42.44,75167.66,2.42,-0.58702,0.00027,13.25632]
[1776693726891,42.44,75162.1,2.42,-0.58852,0.00027,13.24404]
[1776693727082,42.44,75162.1,2.42,-0.58852,0.00027,13.24404]
[1776693727898,42.45,75162.1,2.42,-0.58852,0.00027,13.24405]
[1776693728882,42.45,75146.88,2.42,-0.59261,0.00027,13.20947]
[1776693729746,42.45,75146.88,2.42,-0.59261,0.00027,13.20947]
[1776693729890,42.44,75149.08,2.42,-0.59202,0.00027,13.21453]
[1776693730897,42.44,75135.6,2.42,-0.59565,0.00027,13.1829]
[1776693731904,42.44,75131.39,2.42,-0.59677,0.00027,13.17281]
[1776693733483,42.44,75130.87,2.42,-0.59691,0.00027,13.17155]
[1776693733918,42.44,75131.17,2.42,-0.59683,0.00027,13.17226]
[1776693735327,42.44,75130.54,2.42,-0.597,0.00027,13.17074]
[1776693735601,42.44,75130.48,2.42,-0.59702,0.00027,13.17059]
[1776693736939,42.44,75120.36,2.42,-0.59973,0.00027,13.14583]
[1776693738663,42.44,75118.24,2.42,-0.6003,0.00027,13.14055]
[1776693739841,42.44,75118.24,2.42,-0.6003,0.00027,13.14055]
[1776693739811,42.44,75112.34,2.42,-0.60188,0.00027,13.12576]
[1776693739960,42.44,75112.34,2.42,-0.60188,0.00027,13.12576]
[1776693743153,42.44,75111.71,2.42,-0.60205,0.00027,13.12418]
[1776693743352,42.44,75117.18,2.42,-0.60059,0.00027,13.13791]
[1776693744530,42.44,75117.18,2.42,-0.60059,0.00027,13.13791]
[1776693744663,42.44,75112.49,2.42,-0.60184,0.00027,13.12613]
[1776693746528,42.44,75112.49,2.42,-0.60184,0.00027,13.12613]
[1776693746608,42.44,75107.43,2.42,-0.60319,0.00027,13.1133]
[1776693748530,42.44,75107.43,2.42,-0.60319,0.00027,13.1133]
[1776693748534,42.44,75108.28,2.42,-0.60296,0.00027,13.11547]
[1776693752048,42.44,75116.15,2.42,-0.60091,0.00027,13.12882]
[1776693753055,42.44,75109.28,2.42,-0.60275,0.00027,13.11149]
[1776693755531,42.44,75103.98,2.42,-0.60416,0.00027,13.09794]
[1776693757083,42.44,75109.89,2.42,-0.60258,0.00027,13.11304]
[1776693759924,42.44,75096.9,2.42,-0.60605,0.00027,13.07957]
[1776693761116,42.44,75103.02,2.42,-0.60442,0.00027,13.09547]
[1776693764564,42.44,75103.55,2.42,-0.60427,0.00027,13.09686]
[1776693764597,42.44,75103.55,2.42,-0.60427,0.00027,13.09686]
[1776693764618,42.44,75103.55,2.42,-0.60427,0.00027,13.09686]
[1776693764669,42.44,75106.82,2.42,-0.6034,0.00027,13.10525]
[1776693765155,42.44,75106.82,2.42,-0.6034,0.00027,13.10525]
[1776693766324,42.44,75106.82,2.42,-0.6034,0.00027,13.10525]
[1776693766813,42.44,75106.82,2.42,-0.6034,0.00027,13.10525]
[1776693766866,42.44,75110.23,2.42,-0.60249,0.00027,13.11393]
[1776693767513,42.44,75107.65,2.42,-0.60318,0.00027,13.10736]
[1776693770447,42.44,75107.86,2.42,-0.60313,0.00027,13.10789]
[1776693770904,42.44,75116.45,2.42,-0.60083,0.00027,13.12957]
[1776693772198,42.44,75125.38,2.42,-0.59844,0.00027,13.15164]
[1776693773003,42.44,75125.38,2.42,-0.59844,0.00027,13.15164]
[1776693773675,42.44,75125.38,2.42,-0.59844,0.00027,13.15164]
[1776693773756,42.44,75127.93,2.42,-0.59776,0.00027,13.1578]
[1776693774545,42.44,75127.93,2.42,-0.59776,0.00027,13.1578]
[1776693774580,42.44,75127.93,2.42,-0.59776,0.00027,13.1578]
[1776693774618,42.44,75127.93,2.42,-0.59776,0.00027,13.1578]
[1776693774715,42.44,75127.93,2.42,-0.59776,0.00027,13.1578]
[1776693774906,42.44,75127.93,2.42,-0.59776,0.00027,13.1578]
[1776693774958,42.44,75143.23,2.42,-0.59366,0.00027,13.19432]
[1776693776262,42.44,75143.23,2.42,-0.59366,0.00027,13.19432]
[1776693776497,42.44,75151.28,2.42,-0.5915,0.00027,13.21295]
[1776693776996,42.44,75151.28,2.42,-0.5915,0.00027,13.21295]
[1776693777240,42.44,75151.28,2.42,-0.5915,0.00027,13.21295]
[1776693778359,42.44,75167.59,2.42,-0.5871,0.00027,13.24957]
[1776693779255,42.44,75168.11,2.42,-0.58696,0.00027,13.2507]
[1776693780070,42.44,75168.11,2.42,-0.58696,0.00027,13.2507]
[1776693780231,42.44,75168.11,2.42,-0.58696,0.00027,13.2507]
[1776693780255,42.44,75168.11,2.42,-0.58696,0.00027,13.2507]
[1776693780423,42.44,75168.11,2.42,-0.58696,0.00027,13.2507]
[1776693780630,42.44,75180.58,2.42,-0.5836,0.00027,13.27757]
[1776693781170,42.44,75180.58,2.42,-0.5836,0.00027,13.27757]
[1776693781275,42.43,75184.87,2.42,-0.58244,0.00027,13.28658]
[1776693782760,42.43,75184.87,2.42,-0.58244,0.00027,13.28658]
[1776693782884,42.43,75184.87,2.42,-0.58244,0.00027,13.28658]
[1776693782970,42.44,75178.21,2.42,-0.58424,0.00027,13.27253]
[1776693783675,42.44,75178.21,2.42,-0.58424,0.00027,13.27253]
[1776693783740,42.43,75179.59,2.42,-0.58387,0.00027,13.27545]
[1776693785500,42.43,75178.23,2.42,-0.58424,0.00027,13.27255]
[1776693785601,42.43,75176.08,2.42,-0.58482,0.00027,13.26794]
[1776693786976,42.43,75170.6,2.42,-0.5863,0.00027,13.25607]
[1776693787839,42.43,75178.11,2.42,-0.58428,0.00027,13.27225]
[1776693788718,42.43,75181.84,2.42,-0.58327,0.00027,13.28016]
[1776693792967,42.43,75185.47,2.42,-0.5823,0.00027,13.28772]
[1776693793015,42.43,75185.47,2.42,-0.5823,0.00027,13.28772]
[1776693793074,42.43,75185.47,2.42,-0.5823,0.00027,13.28772]
[1776693793081,42.43,75185.47,2.42,-0.5823,0.00027,13.28772]
[1776693793111,42.43,75185.47,2.42,-0.5823,0.00027,13.28772]
[1776693793257,42.43,75185.47,2.42,-0.5823,0.00027,13.28772]
[1776693793355,42.43,75185.47,2.42,-0.58229,0.00027,13.28773]
[1776693794836,42.43,75185.47,2.42,-0.58229,0.00027,13.28773]
[1776693794916,42.43,75185.47,2.42,-0.58229,0.00027,13.28773]
[1776693794938,42.43,75201.92,2.42,-0.57784,0.00027,13.32127]
[1776693795022,42.43,75201.92,2.42,-0.57784,0.00027,13.32127]
[1776693795064,42.43,75201.92,2.42,-0.57784,0.00027,13.32127]
[1776693795148,42.43,75201.92,2.42,-0.57784,0.00027,13.32127]
[1776693795330,42.43,75201.92,2.42,-0.57784,0.00027,13.32127]
[1776693795544,42.43,75201.92,2.42,-0.57784,0.00027,13.32127]
[1776693795645,42.43,75206.19,2.42,-0.57668,0.00027,13.3297]
[1776693796378,42.43,75207.14,2.42,-0.57643,0.00027,13.33156]
[1776693797380,42.43,75211.23,2.42,-0.57532,0.00027,13.3395]
[1776693800383,42.43,75213.5,2.42,-0.5747,0.00027,13.34386]
[1776693800486,42.43,75207.64,2.42,-0.57629,0.00027,13.33251]
[1776693802170,42.43,75207.64,2.42,-0.5763,0.00027,13.33251]
[1776693802940,42.43,75207.64,2.42,-0.5763,0.00027,13.33251]
[1776693802577,42.42,75206.41,2.42,-0.57663,0.00027,13.3301]
[1776693803913,42.42,75204.38,2.42,-0.57718,0.00027,13.3261]
[1776693805854,42.42,75192.27,2.42,-0.58046,0.00027,13.30175]
[1776693806099,42.42,75192.27,2.42,-0.58046,0.00027,13.30175]
[1776693806589,42.42,75178.56,2.42,-0.58417,0.00027,13.2731]
[1776693807451,42.42,75178.56,2.42,-0.58417,0.00027,13.27308]
[1776693808685,42.42,75174.39,2.42,-0.5853,0.00027,13.26412]
[1776693811478,42.42,75178.5,2.42,-0.58424,0.00027,13.26641]
[1776693813053,42.42,75172.58,2.42,-0.58584,0.00027,13.25365]
[1776693813899,42.42,75163.33,2.42,-0.58834,0.00027,13.23332]
[1776693814444,42.42,75163.33,2.42,-0.58834,0.00027,13.23332]
[1776693814531,42.42,75163.33,2.42,-0.58834,0.00027,13.23332]
[1776693814699,42.42,75163.33,2.42,-0.58834,0.00027,13.23332]
[1776693814721,42.42,75163.33,2.42,-0.58834,0.00027,13.23332]
[1776693815049,42.42,75143.95,2.42,-0.59356,0.00027,13.1891]
[1776693815227,42.42,75143.95,2.42,-0.59356,0.00027,13.1891]
[1776693815513,42.41,75143.95,2.42,-0.59356,0.00027,13.18906]
[1776693816233,42.41,75143.95,2.42,-0.59356,0.00027,13.18906]
[1776693816507,42.41,75143.95,2.42,-0.59356,0.00027,13.18906]
[1776693816859,42.41,75143.95,2.42,-0.59356,0.00027,13.18906]
[1776693816863,42.41,75143.95,2.42,-0.59356,0.00027,13.18906]
[1776693816989,42.41,75134.02,2.42,-0.59624,0.00027,13.1655]
[1776693817888,42.41,75138.73,2.42,-0.59497,0.00027,13.17671]
[1776693818924,42.41,75148.83,2.42,-0.59226,0.00027,13.20033]
[1776693820024,42.41,75150.78,2.42,-0.59174,0.00027,13.2048]
[1776693821656,42.4,75160.58,2.42,-0.58911,0.00027,13.22699]
[1776693824359,42.4,75159.88,2.42,-0.58931,0.00027,13.22533]
[1776693824572,42.4,75157.79,2.42,-0.58988,0.00027,13.22058]
[1776693825190,42.4,75157.79,2.42,-0.58988,0.00027,13.22058]
[1776693825603,42.4,75158.03,2.42,-0.58981,0.00027,13.22113]
[1776693826983,42.4,75158.03,2.42,-0.58981,0.00027,13.22113]
[1776693826866,42.39,75173.4,2.42,-0.58567,0.00027,13.25504]
[1776693828831,42.39,75184.81,2.42,-0.58259,0.00027,13.27938]
[1776693829957,42.39,75184.81,2.42,-0.58259,0.00027,13.27938]
[1776693830042,42.39,75184.81,2.42,-0.58259,0.00027,13.27938]
[1776693830993,42.39,75184.81,2.42,-0.58258,0.00027,13.27939]
[1776693830627,42.4,75187.07,2.42,-0.58197,0.00027,13.28413]
[1776693831645,42.4,75190.34,2.42,-0.58108,0.00027,13.29092]
[1776693833707,42.4,75179.46,2.42,-0.58402,0.00027,13.26813]
[1776693835327,42.4,75179.46,2.42,-0.58402,0.00027,13.26815]
[1776693836665,42.4,75173.43,2.42,-0.58565,0.00027,13.2552]
[1776693837866,42.4,75176.62,2.42,-0.58479,0.00027,13.26207]
[1776693838899,42.4,75178.84,2.42,-0.58419,0.00027,13.26683]
[1776693840788,42.4,75166.29,2.42,-0.58758,0.00027,13.23959]
[1776693841564,42.4,75166.29,2.42,-0.58758,0.00027,13.23959]
[1776693841625,42.4,75166.29,2.42,-0.58758,0.00027,13.23959]
[1776693841726,42.4,75166.29,2.42,-0.58758,0.00027,13.23959]
[1776693845656,42.39,75166.29,2.42,-0.58759,0.00027,13.23954]
[1776693845827,42.39,75166.29,2.42,-0.58759,0.00027,13.23954]
[1776693845932,42.39,75166.29,2.42,-0.58759,0.00027,13.23954]
[1776693846032,42.39,75170.29,2.42,-0.58651,0.00027,13.24829]
[1776693846130,42.39,75170.29,2.42,-0.58651,0.00027,13.24829]
[1776693846742,42.39,75170.29,2.42,-0.58652,0.00027,13.24826]
[1776693847750,42.39,75173.24,2.42,-0.58572,0.00027,13.25464]
[1776693852799,42.38,75173.94,2.42,-0.58556,0.00027,13.25597]
[1776693853524,42.38,75173.94,2.42,-0.58556,0.00027,13.25597]
[1776693853715,42.38,75173.94,2.42,-0.58556,0.00027,13.25597]
[1776693853918,42.38,75173.94,2.42,-0.58556,0.00027,13.25597]
[1776693854076,42.38,75173.94,2.42,-0.58556,0.00027,13.25597]
[1776693853953,42.38,75164.95,2.42,-0.58799,0.00027,13.23627]
[1776693854140,42.38,75164.95,2.42,-0.58799,0.00027,13.23627]
[1776693854740,42.38,75164.95,2.42,-0.58799,0.00027,13.23627]
[1776693854837,42.37,75156.87,2.42,-0.59018,0.00027,13.2181]
[1776693855361,42.37,75156.87,2.42,-0.59018,0.00027,13.2181]
[1776693855817,42.38,75156.56,2.42,-0.59025,0.00027,13.21745]
[1776693856370,42.38,75156.56,2.42,-0.59025,0.00027,13.21745]
[1776693856412,42.38,75156.56,2.42,-0.59025,0.00027,13.21745]
[1776693856818,42.38,75154.47,2.42,-0.59082,0.00027,13.21269]
[1776693857825,42.38,75161.09,2.42,-0.58904,0.00027,13.22763]
[1776693858176,42.38,75161.09,2.42,-0.58904,0.00027,13.22763]
[1776693859048,42.37,75162.71,2.42,-0.5886,0.00027,13.23122]
[1776693863866,42.37,75160.26,2.42,-0.58928,0.00027,13.2256]
[1776693866002,42.36,75167.55,2.42,-0.58732,0.00027,13.24179]
[1776693866430,42.36,75167.55,2.42,-0.58732,0.00027,13.24179]
[1776693866888,42.36,75167.55,2.42,-0.58733,0.00027,13.24172]
[1776693867152,42.36,75167.55,2.42,-0.58733,0.00027,13.24172]
[1776693867999,42.36,75186.35,2.42,-0.58224,0.00027,13.28209]
[1776693869908,42.36,75178.5,2.42,-0.58437,0.00027,13.26549]
[1776693870915,42.36,75175.07,2.42,-0.5853,0.00027,13.25811]
[1776693871566,42.36,75175.07,2.42,-0.5853,0.00027,13.25811]
[1776693871922,42.36,75177.07,2.42,-0.5848,0.00027,13.25594]
[1776693872772,42.36,75177.07,2.42,-0.5848,0.00027,13.25594]
[1776693872887,42.36,75177.07,2.42,-0.5848,0.00027,13.25594]
[1776693872995,42.36,75177.07,2.42,-0.5848,0.00027,13.25594]
[1776693873072,42.36,75174.86,2.42,-0.5854,0.00027,13.25116]
[1776693873486,42.36,75174.86,2.42,-0.5854,0.00027,13.25116]
[1776693873621,42.36,75174.86,2.42,-0.5854,0.00027,13.25116]
[1776693873937,42.36,75174.86,2.42,-0.5854,0.00027,13.25116]
[1776693874945,42.36,75167.25,2.42,-0.58745,0.00027,13.23456]
[1776693875321,42.36,75167.25,2.42,-0.58745,0.00027,13.23456]
[1776693875955,42.36,75170.6,2.42,-0.58655,0.00027,13.24188]
[1776693878973,42.35,75164.25,2.42,-0.58828,0.00027,13.2278]
[1776693879980,42.35,75161.72,2.42,-0.58897,0.00027,13.22211]
[1776693881052,42.35,75157.7,2.42,-0.59006,0.00027,13.21301]
[1776693881859,42.35,75157.7,2.42,-0.59006,0.00027,13.21301]
[1776693882045,42.35,75143.02,2.42,-0.59402,0.00027,13.1791]
[1776693884016,42.35,75143.02,2.42,-0.59402,0.00027,13.17913]
[1776693884043,42.35,75143.75,2.42,-0.59382,0.00027,13.18084]
[1776693886023,42.35,75147.8,2.42,-0.59273,0.00027,13.19028]
[1776693891061,42.34,75143.47,2.42,-0.5939,0.00027,13.18012]
[1776693895092,42.34,75139.91,2.42,-0.59487,0.00027,13.17166]
[1776693897107,42.34,75147.37,2.42,-0.59286,0.00027,13.18916]
[1776693898112,42.34,75152.26,2.42,-0.59155,0.00027,13.20041]
[1776693899125,42.34,75155.11,2.42,-0.59078,0.00027,13.20694]
[1776693899587,42.34,75155.11,2.42,-0.59078,0.00027,13.20694]
[1776693899806,42.34,75155.11,2.42,-0.59078,0.00027,13.20694]
[1776693900142,42.33,75168.89,2.42,-0.58706,0.00027,13.23778]
[1776693900686,42.33,75168.89,2.42,-0.58706,0.00027,13.23778]
[1776693900780,42.33,75168.89,2.42,-0.58706,0.00027,13.23778]
[1776693900883,42.33,75168.89,2.42,-0.58706,0.00027,13.23778]
[1776693900998,42.33,75168.89,2.42,-0.58706,0.00027,13.23778]
[1776693901214,42.33,75176.94,2.42,-0.58488,0.00027,13.25529]
[1776693901277,42.33,75176.94,2.42,-0.58488,0.00027,13.25529]
[1776693901300,42.33,75176.94,2.42,-0.58488,0.00027,13.25529]
[1776693901997,42.33,75176.94,2.42,-0.58488,0.00027,13.25529]
[1776693902142,42.33,75176.94,2.42,-0.58488,0.00027,13.25529]
[1776693902156,42.34,75183.26,2.42,-0.58316,0.00027,13.26881]
[1776693902223,42.34,75183.26,2.42,-0.58316,0.00027,13.26881]
[1776693903147,42.34,75188.16,2.42,-0.58183,0.00027,13.27912]
[1776693904154,42.34,75199.61,2.42,-0.57872,0.00027,13.30256]
[1776693904681,42.34,75199.61,2.42,-0.57872,0.00027,13.30256]
[1776693905161,42.34,75197.58,2.42,-0.57927,0.00027,13.29847]
[1776693906168,42.34,75194.73,2.42,-0.58005,0.00027,13.29269]
[1776693907175,42.34,75192.29,2.42,-0.58071,0.00027,13.2877]
[1776693909189,42.34,75189.59,2.42,-0.58144,0.00027,13.28213]
[1776693909379,42.34,75189.59,2.42,-0.58144,0.00027,13.28213]
[1776693910197,42.34,75183.58,2.42,-0.58307,0.00027,13.26956]
[1776693911622,42.34,75185.24,2.42,-0.58261,0.00027,13.27307]
[1776693912224,42.34,75194.76,2.42,-0.58003,0.00027,13.29279]
[1776693913226,42.34,75202.09,2.42,-0.57804,0.00027,13.30759]
[1776693913673,42.34,75202.09,2.42,-0.57804,0.00027,13.30759]
[1776693914237,42.34,75212.73,2.42,-0.57515,0.00027,13.32848]
[1776693915242,42.34,75215.16,2.42,-0.57449,0.00027,13.33315]
[1776693915671,42.34,75215.16,2.42,-0.57449,0.00027,13.33315]
[1776693916247,42.34,75215.53,2.42,-0.57438,0.00027,13.33387]
[1776693918262,42.34,75212.49,2.42,-0.57521,0.00027,13.32803]
[1776693919268,42.35,75209.05,2.42,-0.57615,0.00027,13.32135]
[1776693922966,42.35,75207.75,2.42,-0.5765,0.00027,13.3188]
[1776693923067,42.35,75210.51,2.42,-0.57575,0.00027,13.3242]
[1776693924335,42.35,75209.41,2.42,-0.57605,0.00027,13.32205]
[1776693925164,42.35,75210.68,2.42,-0.5757,0.00027,13.32453]
[1776693925402,42.35,75210.68,2.42,-0.5757,0.00027,13.32453]
[1776693925870,42.35,75210.68,2.42,-0.5757,0.00027,13.32453]
[1776693925972,42.35,75210.68,2.42,-0.5757,0.00027,13.32453]
[1776693926265,42.34,75226.73,2.42,-0.57134,0.00027,13.3549]
[1776693926435,42.34,75226.73,2.42,-0.57134,0.00027,13.3549]
[1776693926527,42.34,75226.73,2.42,-0.57134,0.00027,13.3549]
[1776693926610,42.34,75226.73,2.42,-0.57134,0.00027,13.3549]
[1776693926856,42.34,75226.73,2.42,-0.57134,0.00027,13.3549]
[1776693927146,42.34,75226.73,2.42,-0.57134,0.00027,13.3549]
[1776693927195,42.34,75236.12,2.42,-0.56878,0.00027,13.37193]
[1776693927332,42.34,75236.12,2.42,-0.56878,0.00027,13.37193]
[1776693927462,42.34,75236.12,2.42,-0.56878,0.00027,13.37193]
[1776693927532,42.34,75247.39,2.42,-0.5657,0.00027,13.39166]
[1776693929488,42.34,75248.4,2.42,-0.56543,0.00027,13.39339]
[1776693930097,42.34,75248.4,2.42,-0.56543,0.00027,13.39339]
[1776693930113,42.34,75256.94,2.42,-0.5631,0.00027,13.40773]
[1776693930444,42.34,75256.94,2.42,-0.5631,0.00027,13.40773]
[1776693930452,42.34,75256.94,2.42,-0.5631,0.00027,13.40773]
[1776693931141,42.34,75256.94,2.42,-0.5631,0.00027,13.40773]
[1776693931163,42.34,75259.87,2.42,-0.56233,0.00027,13.40613]
[1776693932350,42.34,75259.87,2.42,-0.56233,0.00027,13.40613]
[1776693932399,42.34,75259.87,2.42,-0.56233,0.00027,13.40613]
[1776693932496,42.34,75254.06,2.42,-0.56392,0.00027,13.3965]
[1776693933338,42.34,75254.06,2.42,-0.56392,0.00027,13.3965]
[1776693933430,42.33,75248.9,2.42,-0.56534,0.00027,13.38774]
[1776693934372,42.33,75248.9,2.42,-0.56534,0.00027,13.38774]
[1776693934445,42.33,75247.52,2.42,-0.56572,0.00027,13.38536]
[1776693935413,42.33,75247.52,2.42,-0.56572,0.00027,13.38536]
[1776693936207,42.33,75247.52,2.42,-0.56572,0.00027,13.38536]
[1776693936214,42.33,75247.52,2.42,-0.56572,0.00027,13.38536]
[1776693936267,42.33,75245.57,2.42,-0.56626,0.00027,13.38196]
[1776693937671,42.33,75245.57,2.42,-0.56626,0.00027,13.38196]
[1776693937859,42.33,75245.57,2.42,-0.56626,0.00027,13.38196]
[1776693938145,42.33,75245.57,2.42,-0.56626,0.00027,13.38196]
[1776693938322,42.32,75241.99,2.42,-0.56724,0.00027,13.37571]
[1776693938486,42.32,75241.99,2.42,-0.56724,0.00027,13.37571]
[1776693938541,42.32,75241.99,2.42,-0.56724,0.00027,13.37571]
[1776693938908,42.32,75241.99,2.42,-0.56724,0.00027,13.37571]
[1776693938921,42.32,75241.99,2.42,-0.56724,0.00027,13.37571]
[1776693939096,42.32,75241.99,2.42,-0.56724,0.00027,13.37571]
[1776693939198,42.32,75231.03,2.42,-0.57024,0.00027,13.35611]
[1776693939903,42.32,75231.03,2.42,-0.57024,0.00027,13.35611]
[1776693939916,42.32,75230.89,2.42,-0.57027,0.00027,13.35588]
[1776693942155,42.33,75230.89,2.42,-0.57027,0.00027,13.35589]
[1776693942220,42.33,75230.89,2.42,-0.57027,0.00027,13.35589]
[1776693942276,42.33,75232.31,2.42,-0.56988,0.00027,13.35851]
[1776693943547,42.33,75232.31,2.42,-0.56988,0.00027,13.35851]
[1776693943797,42.33,75232.31,2.42,-0.56988,0.00027,13.35851]
[1776693943872,42.33,75232.31,2.42,-0.56988,0.00027,13.35851]
[1776693943904,42.33,75232.31,2.42,-0.56988,0.00027,13.35851]
[1776693943974,42.33,75247.03,2.42,-0.56586,0.00027,13.38448]
[1776693946211,42.33,75247.03,2.42,-0.56586,0.00027,13.38446]
[1776693946242,42.32,75256.12,2.42,-0.56339,0.00027,13.39978]
[1776693946335,42.32,75256.12,2.42,-0.56339,0.00027,13.39978]
[1776693946696,42.32,75256.12,2.42,-0.56339,0.00027,13.39978]
[1776693946733,42.32,75256.12,2.42,-0.56339,0.00027,13.39978]
[1776693946864,42.32,75256.12,2.42,-0.56339,0.00027,13.39978]
[1776693946932,42.32,75249.23,2.42,-0.56527,0.00027,13.38818]
[1776693948053,42.32,75249.23,2.42,-0.56527,0.00027,13.38818]
[1776693948274,42.32,75249.23,2.42,-0.56527,0.00027,13.38818]
[1776693948135,42.32,75238.82,2.42,-0.56812,0.00027,13.37005]
[1776693948488,42.32,75238.82,2.42,-0.56812,0.00027,13.37003]
[1776693950214,42.32,75238.82,2.42,-0.56812,0.00027,13.37003]
[1776693950255,42.32,75230.67,2.42,-0.57034,0.00027,13.35542]
[1776693951505,42.32,75226.87,2.42,-0.57138,0.00027,13.34847]
[1776693952513,42.32,75230.2,2.42,-0.57047,0.00027,13.3546]
[1776693956854,42.33,75231.05,2.42,-0.57022,0.00027,13.3562]
[1776693956871,42.33,75227.79,2.42,-0.57111,0.00027,13.35025]
[1776693959796,42.33,75234.49,2.42,-0.56928,0.00027,13.36248]
[1776693960363,42.33,75234.49,2.42,-0.56928,0.00027,13.36248]
[1776693960791,42.33,75240.38,2.42,-0.56766,0.00027,13.37298]
[1776693961341,42.33,75240.38,2.42,-0.56766,0.00027,13.37298]
[1776693961578,42.33,75240.38,2.42,-0.56767,0.00027,13.37296]
[1776693962583,42.33,75245.96,2.42,-0.56615,0.00027,13.38266]
[1776693963592,42.33,75243.55,2.42,-0.56681,0.00027,13.37846]
[1776693965503,42.33,75244.59,2.42,-0.56653,0.00027,13.38025]
[1776693965520,42.33,75244.59,2.42,-0.56653,0.00027,13.38025]
[1776693965694,42.33,75244.59,2.42,-0.56653,0.00027,13.38025]
[1776693965702,42.33,75244.59,2.42,-0.56653,0.00027,13.38025]
[1776693965893,42.33,75244.59,2.42,-0.56653,0.00027,13.38025]
[1776693965944,42.32,75237.5,2.42,-0.56847,0.00027,13.36777]
[1776693967332,42.3,75237.5,2.42,-0.56851,0.00027,13.36756]
[1776693967628,42.3,75231.12,2.42,-0.57025,0.00027,13.35605]
[1776693969645,42.3,75231.12,2.42,-0.57025,0.00027,13.35604]
[1776693969714,42.3,75229.73,2.42,-0.57064,0.00027,13.35348]
[1776693971242,42.3,75229.73,2.42,-0.57064,0.00027,13.35348]
[1776693971257,42.3,75226.67,2.42,-0.57147,0.00027,13.34785]
[1776693972252,42.3,75226.67,2.42,-0.57147,0.00027,13.34785]
[1776693972676,42.3,75225.01,2.42,-0.57192,0.00027,13.34478]
[1776693974063,42.3,75225.01,2.42,-0.57192,0.00027,13.34478]
[1776693974211,42.3,75222.36,2.42,-0.57264,0.00027,13.33986]
[1776693977637,42.3,75222.26,2.42,-0.57267,0.00027,13.33969]
[1776693977906,42.3,75222.26,2.42,-0.57267,0.00027,13.33969]
[1776693978013,42.3,75229.32,2.42,-0.57074,0.00027,13.35279]
[1776693978446,42.3,75229.32,2.42,-0.57074,0.00027,13.35279]
[1776693978456,42.3,75229.32,2.42,-0.57074,0.00027,13.35279]
[1776693978507,42.3,75229.32,2.42,-0.57074,0.00027,13.35279]
[1776693978698,42.3,75229.32,2.42,-0.57074,0.00027,13.35277]
[1776693979752,42.3,75229.32,2.42,-0.57074,0.00027,13.35277]
[1776693979963,42.3,75229.32,2.42,-0.57074,0.00027,13.35277]
[1776693980275,42.3,75229.32,2.42,-0.57074,0.00027,13.35277]
[1776693980320,42.28,75241.8,2.42,-0.56738,0.00027,13.3749]
[1776693980372,42.28,75241.8,2.42,-0.56738,0.00027,13.3749]
[1776693980713,42.28,75241.8,2.42,-0.56738,0.00027,13.3749]
[1776693983731,42.25,75236.3,2.42,-0.56893,0.00027,13.36488]
[1776693985683,42.25,75235.4,2.42,-0.56917,0.00027,13.36324]
[1776693985958,42.25,75235.4,2.42,-0.56917,0.00027,13.36324]
[1776693986055,42.23,75249.21,2.42,-0.56543,0.00027,13.3873]
[1776693988088,42.21,75253.42,2.42,-0.56431,0.00027,13.39424]
[1776693993371,42.18,75254.94,2.42,-0.56398,0.00027,13.39013]
[1776693993801,42.15,75259.67,2.42,-0.56272,0.00027,13.39776]
[1776693995486,42.12,75261.53,2.42,-0.56226,0.00028,13.40056]
[1776693995689,42.12,75261.53,2.42,-0.56226,0.00028,13.40056]
[1776693995844,42.12,75261.53,2.42,-0.56226,0.00028,13.40056]
[1776693996271,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693996537,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693996838,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693996851,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693997057,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693997066,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693997253,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693997260,42.12,75268.64,2.42,-0.5603,0.00028,13.41209]
[1776693997278,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693997463,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693997655,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693997973,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693998087,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693998244,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693998257,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693998362,42.12,75275.72,2.42,-0.55836,0.00028,13.42323]
[1776693998287,42.12,75276.14,2.42,-0.55824,0.00028,13.42389]
[1776693998459,42.12,75276.14,2.42,-0.55824,0.00028,13.42389]
[1776693998565,42.12,75276.14,2.42,-0.55824,0.00028,13.42389]
[1776693998842,42.12,75276.14,2.42,-0.55824,0.00028,13.42388]
[1776694000000,42.12,75276.14,2.42,-0.55824,0.00028,13.42388]
[1776694000042,42.12,75289.33,2.42,-0.55461,0.00028,13.44377]
[1776694002347,42.11,75292.67,2.42,-0.5537,0.00028,13.4486]
[1776694002369,42.11,75292.67,2.42,-0.5537,0.00028,13.4486]
[1776694002865,42.11,75292.67,2.42,-0.5537,0.00028,13.4486]
[1776694003490,42.11,75292.67,2.42,-0.5537,0.00028,13.4486]
[1776694004247,42.11,75292.67,2.42,-0.5537,0.00028,13.4486]
[1776694004347,42.11,75288.01,2.42,-0.55499,0.00028,13.44177]
[1776694004539,42.11,75288.01,2.42,-0.55499,0.00028,13.44177]
[1776694004563,42.11,75288.01,2.42,-0.55499,0.00028,13.44177]
[1776694005897,42.11,75292.46,2.42,-0.55376,0.00028,13.44826]
[1776694006550,42.11,75292.46,2.42,-0.55376,0.00028,13.44826]
[1776694007306,42.1,75307.18,2.42,-0.5497,0.00028,13.46886]
[1776694008161,42.1,75307.18,2.42,-0.5497,0.00028,13.46886]
[1776694008344,42.09,75308.15,2.42,-0.54946,0.00028,13.47006]
[1776694010166,42.08,75305.34,2.42,-0.55024,0.00028,13.46624]
[1776694012291,42.06,75298.22,2.42,-0.55224,0.00028,13.45618]
[1776694014181,42.04,75288.35,2.42,-0.55499,0.00028,13.44179]
[1776694019438,41.99,75287.71,2.42,-0.55524,0.00028,13.44052]
[1776694020236,41.99,75290.48,2.42,-0.55448,0.00028,13.44461]
[1776694020777,41.99,75290.48,2.42,-0.55448,0.00028,13.44461]
[1776694021128,41.99,75290.48,2.42,-0.55448,0.00028,13.44461]
[1776694021321,41.99,75277.34,2.42,-0.55811,0.00028,13.42476]
[1776694021751,41.99,75277.34,2.42,-0.55811,0.00028,13.42476]
[1776694021915,41.99,75277.34,2.42,-0.55811,0.00028,13.42476]
[1776694022064,41.99,75277.34,2.42,-0.55811,0.00028,13.42476]
[1776694022077,41.99,75277.34,2.42,-0.55811,0.00028,13.42476]
[1776694022258,41.99,75277.34,2.42,-0.55811,0.00028,13.42476]
[1776694022275,41.99,75277.34,2.42,-0.55811,0.00028,13.42476]
[1776694022353,42.0,75268.75,2.42,-0.56047,0.00028,13.41126]
[1776694022467,42.0,75268.75,2.42,-0.56047,0.00028,13.41126]
[1776694025027,42.0,75266.57,2.42,-0.56107,0.00028,13.40773]
[1776694025496,42.0,75266.57,2.42,-0.56107,0.00028,13.40773]
[1776694025523,42.0,75266.57,2.42,-0.56107,0.00028,13.40773]
[1776694025593,42.0,75266.57,2.42,-0.56107,0.00028,13.40773]
[1776694025635,42.0,75266.57,2.42,-0.56107,0.00028,13.40773]
[1776694026319,42.0,75266.57,2.42,-0.56107,0.00028,13.40773]
[1776694026322,42.0,75262.94,2.42,-0.56208,0.00028,13.40179]
[1776694026421,42.0,75262.94,2.42,-0.56208,0.00028,13.40179]
[1776694026789,42.0,75262.94,2.42,-0.56208,0.00028,13.40179]
[1776694026812,42.0,75262.94,2.42,-0.56208,0.00028,13.40179]
[1776694026900,42.0,75262.94,2.42,-0.56208,0.00028,13.40179]
[1776694027035,42.0,75263.48,2.42,-0.56193,0.00028,13.40267]
[1776694028042,42.0,75254.42,2.42,-0.56443,0.00028,13.38754]
[1776694029049,42.0,75253.39,2.42,-0.56472,0.00028,13.38577]
[1776694030313,41.99,75256.46,2.42,-0.56387,0.00028,13.39096]
[1776694031760,41.99,75256.46,2.42,-0.56388,0.00028,13.39094]
[1776694031813,41.99,75256.46,2.42,-0.56388,0.00028,13.39094]
[1776694031999,41.99,75256.46,2.42,-0.56388,0.00028,13.39094]
[1776694032019,41.99,75256.46,2.42,-0.56388,0.00028,13.39094]
[1776694032158,41.99,75256.46,2.42,-0.56388,0.00028,13.39094]
[1776694032276,41.99,75256.46,2.42,-0.56388,0.00028,13.39094]
[1776694032356,41.99,75256.46,2.42,-0.56388,0.00028,13.39094]
[1776694032328,41.99,75265.79,2.42,-0.5613,0.00028,13.40638]
[1776694032441,41.99,75265.79,2.42,-0.5613,0.00028,13.40638]
[1776694032599,41.99,75265.79,2.42,-0.5613,0.00028,13.40638]
[1776694032605,41.99,75265.79,2.42,-0.5613,0.00028,13.40638]
[1776694032880,41.99,75265.79,2.42,-0.5613,0.00028,13.40638]
[1776694032969,41.99,75265.79,2.42,-0.5613,0.00028,13.40638]
[1776694034086,41.99,75266.64,2.42,-0.56107,0.00028,13.40774]
[1776694035093,41.99,75261.82,2.42,-0.56241,0.00028,13.39984]
[1776694035942,41.99,75261.82,2.42,-0.56241,0.00028,13.39984]
[1776694036348,41.99,75261.9,2.42,-0.56239,0.00028,13.39996]
[1776694038113,41.98,75266.78,2.42,-0.56104,0.00028,13.40792]
[1776694039120,41.98,75269.86,2.42,-0.5602,0.00028,13.41286]
[1776694039819,41.98,75269.86,2.42,-0.5602,0.00028,13.41286]
[1776694040382,41.98,75271.32,2.42,-0.5598,0.00028,13.41517]
[1776694042141,41.97,75273.81,2.42,-0.55912,0.00028,13.41907]
[1776694047178,41.93,75272.25,2.42,-0.55961,0.00028,13.41628]
[1776694048186,41.93,75266.65,2.42,-0.56116,0.00028,13.40728]
[1776694049228,41.93,75278.95,2.42,-0.55776,0.00028,13.42678]
[1776694051208,41.9,75277.46,2.42,-0.55825,0.00028,13.41781]
[1776694055260,41.89,75278.57,2.42,-0.55796,0.00028,13.41945]
[1776694055322,41.89,75286.43,2.42,-0.55578,0.00028,13.43145]
[1776694056920,41.89,75286.45,2.42,-0.55578,0.00028,13.43148]
[1776694057154,41.89,75286.45,2.42,-0.55578,0.00028,13.43148]
[1776694057159,41.89,75286.45,2.42,-0.55578,0.00028,13.43148]
[1776694057381,41.89,75286.45,2.42,-0.55578,0.00028,13.43148]
[1776694057411,41.89,75294.07,2.42,-0.55366,0.00028,13.44273]
[1776694057829,41.89,75294.07,2.42,-0.55366,0.00028,13.44273]
[1776694057865,41.89,75294.07,2.42,-0.55366,0.00028,13.44273]
[1776694058016,41.89,75294.07,2.42,-0.55366,0.00028,13.44273]
[1776694058256,41.89,75293.88,2.42,-0.55372,0.00028,13.44245]
[1776694058818,41.89,75293.88,2.42,-0.55372,0.00028,13.44245]
[1776694059261,41.88,75284.6,2.42,-0.55631,0.00028,13.4286]
[1776694061919,41.86,75284.31,2.42,-0.55642,0.00028,13.42804]
[1776694062329,41.86,75284.31,2.42,-0.55642,0.00028,13.42804]
[1776694062406,41.86,75282.42,2.42,-0.55694,0.00028,13.42515]
[1776694062774,41.86,75282.42,2.42,-0.55694,0.00028,13.42515]
[1776694062918,41.86,75282.42,2.42,-0.55694,0.00028,13.42515]
[1776694062929,41.86,75282.42,2.42,-0.55694,0.00028,13.42515]
[1776694062980,41.86,75282.42,2.42,-0.55694,0.00028,13.42515]
[1776694063291,41.86,75282.42,2.42,-0.55694,0.00028,13.42515]
[1776694064969,41.86,75280.22,2.42,-0.55755,0.00028,13.42176]
[1776694065391,41.86,75280.22,2.42,-0.55755,0.00028,13.42176]
[1776694065407,41.86,75276.54,2.42,-0.55858,0.00028,13.41603]
[1776694065511,41.86,75276.54,2.42,-0.55858,0.00028,13.41603]
[1776694065541,41.86,75276.54,2.42,-0.55858,0.00028,13.41603]
[1776694065602,41.86,75276.54,2.42,-0.55858,0.00028,13.41603]
[1776694065664,41.86,75276.54,2.42,-0.55858,0.00028,13.41603]
[1776694065677,41.86,75276.54,2.42,-0.55858,0.00028,13.41603]
[1776694066311,41.86,75276.14,2.42,-0.55869,0.00028,13.41541]
[1776694066816,41.86,75276.14,2.42,-0.55869,0.00028,13.41541]
[1776694067318,41.86,75270.1,2.42,-0.56036,0.00028,13.4058]
[1776694068324,41.85,75265.88,2.42,-0.56153,0.00028,13.39895]
[1776694068685,41.85,75265.88,2.42,-0.56153,0.00028,13.39895]
[1776694069337,41.85,75265.88,2.42,-0.56153,0.00028,13.39895]
[1776694069392,41.85,75254.64,2.42,-0.56465,0.00028,13.38014]
[1776694069750,41.85,75254.64,2.42,-0.56465,0.00028,13.38014]
[1776694070384,41.85,75254.67,2.42,-0.56464,0.00028,13.38019]
[1776694070694,41.85,75254.67,2.42,-0.56464,0.00028,13.38019]
[1776694070871,41.85,75254.67,2.42,-0.56464,0.00028,13.38019]
[1776694071418,41.85,75214.71,2.42,-0.57568,0.00028,13.3068]
[1776694071527,41.85,75214.71,2.42,-0.57568,0.00028,13.3068]
[1776694071713,41.85,75214.71,2.42,-0.57568,0.00028,13.3068]
[1776694071743,41.85,75214.71,2.42,-0.57568,0.00028,13.3068]
[1776694072374,41.85,75214.94,2.42,-0.57561,0.00028,13.30725]
[1776694073373,41.85,75216.17,2.42,-0.57527,0.00028,13.30967]
[1776694074042,41.85,75216.17,2.42,-0.57527,0.00028,13.30967]
[1776694074380,41.85,75213.5,2.42,-0.57601,0.00028,13.30444]
[1776694075386,41.85,75205.42,2.42,-0.57824,0.00028,13.28828]
[1776694076393,41.85,75201.14,2.42,-0.57942,0.00028,13.27955]
[1776694077401,41.85,75204.05,2.42,-0.57862,0.00028,13.28547]
[1776694077486,41.85,75204.05,2.42,-0.57862,0.00028,13.28547]
[1776694078407,41.85,75203.8,2.42,-0.57869,0.00028,13.28495]
[1776694080107,41.85,75204.1,2.42,-0.57861,0.00028,13.28554]
[1776694081428,41.84,75213.25,2.42,-0.57609,0.00028,13.30382]
[1776694083413,41.85,75213.44,2.42,-0.57604,0.00028,13.30421]
[1776694083442,41.85,75217.4,2.42,-0.57495,0.00028,13.31199]
[1776694084450,41.85,75221.51,2.42,-0.57381,0.00028,13.31995]
[1776694086181,41.85,75221.51,2.42,-0.57381,0.00028,13.31995]
[1776694086249,41.85,75221.51,2.42,-0.57381,0.00028,13.31995]
[1776694086284,41.85,75220.61,2.42,-0.57406,0.00028,13.31823]
[1776694086781,41.85,75220.61,2.42,-0.57406,0.00028,13.31823]
[1776694087106,41.85,75220.61,2.42,-0.57406,0.00028,13.31823]
[1776694087180,41.85,75220.61,2.42,-0.57406,0.00028,13.31823]
[1776694087184,41.85,75220.61,2.42,-0.57406,0.00028,13.31823]
[1776694087190,41.84,75197.9,2.42,-0.58032,0.00028,13.2728]
[1776694087817,41.84,75197.9,2.42,-0.58032,0.00028,13.2728]
[1776694087916,41.84,75197.9,2.42,-0.58032,0.00028,13.2728]
[1776694087940,41.84,75177.46,2.42,-0.58593,0.00027,13.22919]
[1776694088506,41.84,75177.46,2.42,-0.58594,0.00027,13.22913]
[1776694089508,41.84,75169.63,2.42,-0.58809,0.00027,13.21169]
[1776694090530,41.84,75179.94,2.42,-0.58527,0.00027,13.2345]
[1776694091768,41.83,75182.65,2.42,-0.58453,0.00027,13.24034]
[1776694092860,41.83,75182.65,2.42,-0.58453,0.00027,13.24034]
[1776694092862,41.83,75181.15,2.42,-0.58494,0.00027,13.23709]
[1776694094375,41.83,75181.15,2.42,-0.58494,0.00027,13.23709]
[1776694094384,41.83,75180.51,2.42,-0.58513,0.00027,13.23564]
[1776694096048,41.83,75180.51,2.42,-0.58513,0.00027,13.23564]
[1776694096346,41.83,75180.51,2.42,-0.58513,0.00027,13.23564]
[1776694096427,41.83,75164.63,2.42,-0.58949,0.00027,13.20018]
[1776694096744,41.83,75164.63,2.42,-0.58949,0.00027,13.20018]
[1776694096781,41.83,75151.86,2.42,-0.59298,0.00027,13.17058]
[1776694097819,41.83,75151.86,2.42,-0.59298,0.00027,13.17058]
[1776694098170,41.83,75151.86,2.42,-0.59298,0.00027,13.17058]
[1776694098240,41.83,75135.03,2.42,-0.59758,0.00027,13.13001]
[1776694098596,41.83,75135.03,2.42,-0.59758,0.00027,13.13002]
[1776694100249,41.83,75135.03,2.42,-0.59758,0.00027,13.13002]
[1776694100259,41.83,75121.39,2.42,-0.60129,0.00027,13.09592]
[1776694101286,41.83,75114.62,2.42,-0.60313,0.00027,13.07853]
[1776694103633,41.82,75115.26,2.42,-0.60297,0.00027,13.08013]
[1776694103736,41.82,75126.39,2.42,-0.59994,0.00027,13.10844]
[1776694105645,41.82,75128.96,2.42,-0.59925,0.00027,13.1148]
[1776694108667,41.81,75118.43,2.42,-0.60213,0.00027,13.08805]
[1776694109673,41.81,75113.33,2.42,-0.60352,0.00027,13.07487]
[1776694113701,41.81,75121.1,2.42,-0.60147,0.00027,13.08819]
[1776694114708,41.81,75123.44,2.42,-0.60084,0.00027,13.0941]
[1776694115962,41.81,75123.44,2.42,-0.60084,0.00027,13.0941]
[1776694116217,41.81,75116.3,2.42,-0.60278,0.00027,13.07582]
[1776694117435,41.81,75116.3,2.42,-0.60278,0.00027,13.07582]
[1776694117493,41.81,75091.83,2.42,-0.60943,0.00027,13.01095]
[1776694118472,41.81,75091.83,2.42,-0.60943,0.00027,13.01095]
[1776694118492,41.8,75075.21,2.42,-0.61392,0.00027,12.96483]
[1776694118746,41.8,75075.21,2.42,-0.61393,0.00027,12.96482]
[1776694121142,41.8,75076.03,2.42,-0.6137,0.00027,12.96713]
[1776694121499,41.8,75079.16,2.42,-0.61285,0.00027,12.97595]
[1776694122027,41.8,75088.82,2.42,-0.61024,0.00027,13.00272]
[1776694122768,41.81,75088.82,2.42,-0.61024,0.00027,13.00275]
[1776694123793,41.81,75093.43,2.42,-0.60899,0.00027,13.01533]
[1776694124653,41.81,75093.43,2.42,-0.60899,0.00027,13.01533]
[1776694125521,41.81,75098.95,2.42,-0.60749,0.00027,13.03022]
[1776694127044,41.81,75098.95,2.42,-0.60749,0.00027,13.03022]
[1776694127125,41.81,75092.89,2.42,-0.60914,0.00027,13.01386]
[1776694127804,41.81,75092.89,2.42,-0.60913,0.00027,13.01388]
[1776694129387,41.81,75092.89,2.42,-0.60913,0.00027,13.01388]
[1776694129463,41.81,75094.0,2.42,-0.60883,0.00027,13.01691]
[1776694130225,41.81,75094.0,2.42,-0.60883,0.00027,13.01691]
[1776694130282,41.81,75082.92,2.42,-0.61183,0.00027,12.98651]
[1776694131528,41.81,75078.69,2.42,-0.61297,0.00027,12.97471]
[1776694132103,41.81,75078.71,2.42,-0.61295,0.00027,12.97491]
[1776694133646,41.81,75078.23,2.42,-0.61308,0.00027,12.97359]
[1776694134548,41.81,75087.0,2.42,-0.61071,0.00027,12.99797]
[1776694135876,41.81,75092.27,2.42,-0.60928,0.00027,13.01239]
[1776694137886,41.81,75085.44,2.42,-0.61113,0.00027,12.99368]
[1776694139206,41.81,75083.2,2.42,-0.61173,0.00027,12.98749]
[1776694140909,41.82,75087.02,2.42,-0.6107,0.00027,12.99809]
[1776694145173,41.82,75077.69,2.42,-0.61321,0.00027,12.97221]
[1776694148198,41.82,75078.5,2.42,-0.61299,0.00027,12.97452]
[1776694148323,41.82,75078.5,2.42,-0.61299,0.00027,12.97452]
[1776694148495,41.82,75078.5,2.42,-0.61299,0.00027,12.97452]
[1776694148512,41.82,75088.96,2.42,-0.61016,0.00027,13.00352]
[1776694148879,41.82,75088.96,2.42,-0.61016,0.00027,13.00352]
[1776694149034,41.82,75088.96,2.42,-0.61016,0.00027,13.00352]
[1776694149352,41.82,75088.96,2.42,-0.61016,0.00027,13.00352]
[1776694149354,41.82,75096.03,2.42,-0.60825,0.00027,13.02273]
[1776694150108,41.82,75096.03,2.42,-0.60825,0.00027,13.02273]
[1776694150164,41.82,75112.24,2.42,-0.60384,0.00027,13.0657]
[1776694150977,41.82,75112.24,2.42,-0.60384,0.00027,13.06572]
[1776694152255,41.82,75125.47,2.42,-0.60024,0.00027,13.09959]
[1776694153295,41.82,75125.47,2.42,-0.60024,0.00027,13.09959]
[1776694153346,41.82,75125.34,2.42,-0.60028,0.00027,13.09926]
[1776694156015,41.82,75122.29,2.42,-0.60111,0.00027,13.09153]
[1776694158029,41.82,75119.63,2.42,-0.60184,0.00027,13.08472]
[1776694160896,41.82,75121.04,2.42,-0.60146,0.00027,13.0883]
[1776694160985,41.82,75121.04,2.42,-0.60146,0.00027,13.0883]
[1776694161052,41.82,75126.33,2.42,-0.60002,0.00027,13.10169]
[1776694161753,41.82,75126.33,2.42,-0.60002,0.00027,13.10169]
[1776694162319,41.82,75126.33,2.42,-0.60002,0.00027,13.10169]
[1776694162337,41.82,75152.29,2.42,-0.59293,0.00027,13.16493]
[1776694163065,41.82,75152.29,2.42,-0.59293,0.00027,13.16495]
[1776694164073,41.82,75158.12,2.42,-0.59133,0.00027,13.17856]
[1776694165464,41.82,75158.12,2.42,-0.59133,0.00027,13.17856]
[1776694165573,41.82,75158.12,2.42,-0.59133,0.00027,13.17856]
[1776694165503,41.82,75164.89,2.42,-0.58948,0.00027,13.1941]
[1776694166089,41.82,75164.89,2.42,-0.58949,0.00027,13.19408]
[1776694167099,41.81,75171.42,2.42,-0.5877,0.00027,13.20879]
[1776694168335,41.81,75171.42,2.42,-0.5877,0.00027,13.20879]
[1776694168436,41.81,75169.6,2.42,-0.58821,0.00027,13.20467]
[1776694170116,41.81,75166.84,2.42,-0.58897,0.00027,13.19834]
[1776694171220,41.81,75166.84,2.42,-0.58897,0.00027,13.19834]
[1776694171511,41.8,75166.96,2.42,-0.589,0.00027,13.19203]
[1776694174143,41.8,75171.81,2.42,-0.58768,0.00027,13.20289]
[1776694175522,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694175833,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176091,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176137,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176285,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176344,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176400,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176424,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176449,41.8,75203.32,2.42,-0.57901,0.00028,13.27032]
[1776694176525,41.79,75216.5,2.42,-0.57537,0.00028,13.29666]
[1776694177586,41.79,75216.5,2.42,-0.57537,0.00028,13.29666]
[1776694177163,41.79,75215.61,2.42,-0.57562,0.00028,13.29492]
[1776694177630,41.79,75215.61,2.42,-0.57562,0.00028,13.29492]
[1776694178170,41.8,75214.21,2.42,-0.576,0.00028,13.29217]
[1776694179177,41.8,75218.43,2.42,-0.57484,0.00028,13.30044]
[1776694180184,41.8,75215.61,2.42,-0.57562,0.00028,13.29494]
[1776694182493,41.8,75203.94,2.42,-0.57884,0.00028,13.27158]
[1776694183254,41.8,75203.94,2.42,-0.57884,0.00028,13.27158]
[1776694183355,41.8,75200.77,2.42,-0.57971,0.00028,13.26509]
[1776694186227,41.79,75196.42,2.42,-0.58092,0.00028,13.25601]
[1776694188242,41.79,75201.86,2.42,-0.57943,0.00028,13.26723]
[1776694189248,41.79,75199.48,2.42,-0.58008,0.00028,13.2623]
[1776694189900,41.79,75199.48,2.42,-0.58008,0.00028,13.2623]
[1776694190255,41.79,75199.48,2.42,-0.58008,0.00028,13.2623]
[1776694190335,41.79,75199.48,2.42,-0.58008,0.00028,13.2623]
[1776694190345,41.79,75199.48,2.42,-0.58008,0.00028,13.2623]
[1776694190839,41.79,75198.66,2.42,-0.58031,0.00028,13.26058]
[1776694191272,41.78,75198.66,2.42,-0.58032,0.00028,13.26056]
[1776694191659,41.78,75198.66,2.42,-0.58032,0.00028,13.26056]
[1776694192374,41.78,75200.02,2.42,-0.57994,0.00028,13.26336]
[1776694195291,41.78,75194.93,2.42,-0.58136,0.00028,13.25272]
[1776694196297,41.78,75199.86,2.42,-0.58,0.00028,13.26296]
[1776694197307,41.78,75204.16,2.42,-0.57881,0.00028,13.27177]
[1776694199318,41.77,75200.93,2.42,-0.57971,0.00028,13.26511]
[1776694200326,41.77,75197.12,2.42,-0.58077,0.00028,13.2572]
[1776694200887,41.77,75197.12,2.42,-0.58077,0.00028,13.2572]
[1776694201333,41.77,75199.67,2.42,-0.58006,0.00028,13.26248]
[1776694202782,41.77,75201.17,2.42,-0.57965,0.00028,13.26556]
[1776694203349,41.77,75201.5,2.42,-0.57956,0.00028,13.26623]
[1776694203790,41.77,75201.5,2.42,-0.57956,0.00028,13.26623]
[1776694204252,41.77,75201.5,2.42,-0.57956,0.00028,13.26623]
[1776694204360,41.77,75201.5,2.42,-0.57956,0.00028,13.26623]
[1776694204467,41.77,75201.5,2.42,-0.57956,0.00028,13.26623]
[1776694204660,41.77,75232.44,2.42,-0.57101,0.00028,13.32679]
[1776694205364,41.77,75231.96,2.42,-0.57114,0.00028,13.32591]
[1776694206142,41.77,75231.96,2.42,-0.57114,0.00028,13.32591]
[1776694206599,41.77,75226.68,2.42,-0.57261,0.00028,13.31596]
[1776694208391,41.77,75221.9,2.42,-0.57393,0.00028,13.30681]
[1776694209403,41.76,75228.49,2.42,-0.57212,0.00028,13.31933]
[1776694211413,41.76,75237.2,2.42,-0.56971,0.00028,13.33548]
[1776694212537,41.76,75237.2,2.42,-0.56971,0.00028,13.33548]
[1776694212638,41.76,75240.36,2.42,-0.56884,0.00028,13.3412]
[1776694216447,41.75,75234.63,2.42,-0.57043,0.00028,13.33067]
[1776694218469,41.75,75230.16,2.42,-0.57168,0.00028,13.32232]
[1776694220096,41.75,75228.7,2.42,-0.57208,0.00028,13.31956]
[1776694220477,41.75,75227.6,2.42,-0.57239,0.00028,13.31747]
[1776694221485,41.75,75222.96,2.42,-0.57368,0.00028,13.30863]
[1776694222491,41.74,75211.83,2.42,-0.57676,0.00028,13.2868]
[1776694223505,41.73,75211.58,2.42,-0.57687,0.00028,13.28607]
[1776694223683,41.73,75211.58,2.42,-0.57687,0.00028,13.28607]
[1776694224618,41.73,75211.58,2.42,-0.57687,0.00028,13.28607]
[1776694224562,41.73,75216.42,2.42,-0.57553,0.00028,13.29565]
[1776694225513,41.71,75216.4,2.42,-0.57557,0.00028,13.2954]
[1776694227535,41.71,75213.98,2.42,-0.57624,0.00028,13.29059]
[1776694228534,41.71,75211.36,2.42,-0.57697,0.00028,13.28535]
[1776694230548,41.7,75215.63,2.42,-0.57579,0.00028,13.29379]
[1776694232698,41.7,75217.41,2.42,-0.57534,0.00028,13.29081]
[1776694232562,41.7,75220.4,2.42,-0.57452,0.00028,13.29662]
[1776694233569,41.7,75219.57,2.42,-0.57475,0.00028,13.29498]
[1776694237604,41.7,75217.04,2.42,-0.57545,0.00028,13.29001]
[1776694240619,41.69,75219.41,2.42,-0.57481,0.00028,13.2946]
[1776694241631,41.69,75216.47,2.42,-0.57562,0.00028,13.28882]
[1776694245654,41.69,75219.21,2.42,-0.57487,0.00028,13.29415]
[1776694246813,41.69,75219.15,2.42,-0.57489,0.00028,13.29403]
[1776694246818,41.69,75219.15,2.42,-0.57489,0.00028,13.29403]
[1776694247701,41.68,75195.29,2.42,-0.58149,0.00028,13.24561]
[1776694248413,41.68,75195.29,2.42,-0.58149,0.00028,13.24561]
[1776694248433,41.68,75195.29,2.42,-0.58149,0.00028,13.24561]
[1776694248683,41.68,75195.67,2.42,-0.5814,0.00028,13.24634]
[1776694249691,41.68,75183.93,2.42,-0.58464,0.00028,13.22123]
[1776694250641,41.68,75183.93,2.42,-0.58464,0.00028,13.22123]
[1776694250694,41.68,75184.6,2.42,-0.58446,0.00028,13.22264]
[1776694255729,41.67,75183.06,2.42,-0.5849,0.00028,13.21917]
[1776694256474,41.67,75183.06,2.42,-0.5849,0.00028,13.21917]
[1776694256736,41.67,75183.42,2.42,-0.58481,0.00028,13.21993]
[1776694258750,41.66,75187.09,2.42,-0.5838,0.00028,13.22784]
[1776694260762,41.66,75183.73,2.42,-0.58474,0.00028,13.22051]
[1776694261984,41.66,75172.64,2.42,-0.5878,0.00028,13.19594]
[1776694263068,41.66,75168.89,2.42,-0.58883,0.00028,13.18744]
[1776694263787,41.66,75168.89,2.42,-0.58883,0.00028,13.18744]
[1776694265497,41.66,75168.89,2.42,-0.58883,0.00028,13.18744]
[1776694265568,41.66,75168.89,2.42,-0.58883,0.00028,13.18744]
[1776694265665,41.66,75169.92,2.42,-0.58855,0.00028,13.18975]
[1776694266509,41.66,75164.72,2.42,-0.58999,0.00028,13.17786]
[1776694267173,41.66,75158.99,2.42,-0.59157,0.00028,13.16459]
[1776694268827,41.64,75146.4,2.42,-0.59505,0.00027,13.13448]
[1776694269826,41.64,75145.96,2.42,-0.59518,0.00027,13.13339]
[1776694270823,41.64,75145.96,2.42,-0.59518,0.00027,13.13339]
[1776694270924,41.64,75149.26,2.42,-0.59427,0.00027,13.14131]
[1776694273145,41.64,75144.74,2.42,-0.59552,0.00027,13.13041]
[1776694273946,41.64,75144.74,2.42,-0.59552,0.00027,13.13041]
[1776694273962,41.64,75144.2,2.42,-0.59567,0.00027,13.12909]
[1776694276876,41.64,75141.97,2.42,-0.59628,0.00027,13.12362]
[1776694279519,41.64,75142.05,2.42,-0.59626,0.00027,13.1238]
[1776694279670,41.64,75142.05,2.42,-0.59626,0.00027,13.1238]
[1776694279766,41.64,75142.05,2.42,-0.59626,0.00027,13.1238]
[1776694279709,41.64,75145.34,2.42,-0.59536,0.00027,13.13178]
[1776694279988,41.64,75145.34,2.42,-0.59536,0.00027,13.13178]
[1776694280301,41.64,75145.34,2.42,-0.59536,0.00027,13.13178]
[1776694280375,41.64,75145.34,2.42,-0.59536,0.00027,13.13178]
[1776694280385,41.64,75150.6,2.42,-0.59392,0.00027,13.14443]
[1776694282976,41.64,75150.27,2.42,-0.59401,0.00027,13.14364]
[1776694283153,41.64,75150.27,2.42,-0.59401,0.00027,13.14364]
[1776694283476,41.64,75150.27,2.42,-0.59401,0.00027,13.14364]
[1776694283479,41.64,75147.87,2.42,-0.59467,0.00027,13.13788]
[1776694284944,41.64,75134.05,2.42,-0.59846,0.00027,13.10402]
[1776694285946,41.63,75123.65,2.42,-0.60132,0.00027,13.0777]
[1776694287725,41.63,75123.65,2.42,-0.60132,0.00027,13.0777]
[1776694286955,41.63,75117.53,2.42,-0.603,0.00027,13.06195]
[1776694287961,41.63,75115.61,2.42,-0.60352,0.00027,13.05694]
[1776694291246,41.63,75117.59,2.42,-0.60304,0.00027,13.05546]
[1776694293284,41.63,75111.66,2.42,-0.60467,0.00027,13.03993]
[1776694295436,41.62,75119.17,2.42,-0.60262,0.00027,13.05945]
[1776694298032,41.62,75116.68,2.42,-0.6033,0.00027,13.05295]
[1776694299935,41.62,75115.42,2.42,-0.60365,0.00027,13.04965]
[1776694300047,41.62,75114.56,2.42,-0.60389,0.00027,13.04738]
[1776694302286,41.62,75114.11,2.42,-0.60402,0.00027,13.04618]
[1776694302434,41.62,75114.11,2.42,-0.60402,0.00027,13.04618]
[1776694302694,41.62,75110.44,2.42,-0.60502,0.00027,13.03649]
[1776694303061,41.62,75110.44,2.42,-0.60502,0.00027,13.03649]
[1776694303243,41.62,75110.44,2.42,-0.60502,0.00027,13.03649]
[1776694303254,41.62,75099.25,2.42,-0.60808,0.00027,13.00659]
[1776694305079,41.62,75088.81,2.42,-0.61093,0.00027,12.978]
[1776694305886,41.62,75088.81,2.42,-0.61093,0.00027,12.978]
[1776694305972,41.62,75088.81,2.42,-0.61093,0.00027,12.978]
[1776694306090,41.62,75090.57,2.42,-0.61045,0.00027,12.98287]
[1776694307094,41.62,75093.96,2.42,-0.60952,0.00027,12.99219]
[1776694309126,41.62,75095.17,2.42,-0.60919,0.00027,12.99551]
[1776694309471,41.62,75095.17,2.42,-0.60919,0.00027,12.99551]
[1776694309572,41.62,75086.83,2.42,-0.61146,0.00027,12.97254]
[1776694310120,41.62,75086.83,2.42,-0.61146,0.00027,12.97254]
[1776694310223,41.62,75077.17,2.42,-0.61409,0.00027,12.9454]
[1776694312693,41.62,75077.17,2.42,-0.61409,0.00027,12.94542]
[1776694312702,41.62,75077.25,2.42,-0.61406,0.00027,12.94569]
[1776694314477,41.62,75081.08,2.42,-0.61301,0.00027,12.95657]
[1776694315781,41.62,75089.93,2.42,-0.6106,0.00027,12.98126]
[1776694316674,41.62,75091.77,2.42,-0.6101,0.00027,12.98634]
[1776694317034,41.62,75091.77,2.42,-0.6101,0.00027,12.98634]
[1776694317164,41.62,75091.77,2.42,-0.6101,0.00027,12.98634]
[1776694318417,41.62,75085.11,2.42,-0.61191,0.00027,12.96794]
[1776694319472,41.63,75080.12,2.42,-0.61326,0.00027,12.95395]
[1776694322198,41.63,75084.78,2.42,-0.61199,0.00027,12.96708]
[1776694323205,41.63,75080.96,2.42,-0.61303,0.00027,12.95637]
[1776694324263,41.63,75075.8,2.42,-0.61443,0.00027,12.9418]
[1776694326494,41.63,75078.18,2.42,-0.61377,0.00027,12.94863]
[1776694327441,41.63,75082.09,2.42,-0.61271,0.00027,12.95967]
[1776694329649,41.63,75082.09,2.42,-0.61271,0.00027,12.95967]
[1776694329751,41.63,75082.99,2.42,-0.61246,0.00027,12.96223]
[1776694330549,41.63,75087.95,2.42,-0.61111,0.00027,12.97608]
[1776694331370,41.63,75083.84,2.42,-0.61223,0.00027,12.96464]
[1776694333602,41.64,75068.98,2.42,-0.61626,0.00027,12.92249]
[1776694334660,41.64,75068.98,2.42,-0.61626,0.00027,12.92249]
[1776694334762,41.64,75061.8,2.42,-0.6182,0.00027,12.90166]
[1776694335386,41.64,75061.8,2.42,-0.6182,0.00027,12.90166]
[1776694335465,41.64,75044.29,2.42,-0.62293,0.00027,12.84953]
[1776694335915,41.64,75044.29,2.42,-0.62293,0.00027,12.84953]
[1776694336103,41.64,75044.29,2.42,-0.62293,0.00027,12.84953]
[1776694336343,41.64,75044.52,2.42,-0.62286,0.00027,12.85029]
[1776694337690,41.64,75044.52,2.42,-0.62286,0.00027,12.85029]
[1776694337785,41.64,75041.72,2.42,-0.62361,0.00027,12.84185]
[1776694339675,41.64,75041.72,2.42,-0.62361,0.00027,12.84185]
[1776694339776,41.64,75039.52,2.42,-0.62419,0.00027,12.83525]
[1776694340967,41.65,75039.42,2.42,-0.62421,0.00027,12.835]
[1776694341344,41.65,75039.42,2.42,-0.62421,0.00027,12.835]
[1776694341384,41.65,75039.42,2.42,-0.62421,0.00027,12.835]
[1776694342385,41.65,75051.69,2.42,-0.62089,0.00027,12.87217]
[1776694343521,41.65,75051.69,2.42,-0.62089,0.00027,12.87217]
[1776694343611,41.65,75062.22,2.42,-0.61804,0.00027,12.9033]
[1776694344417,41.65,75062.22,2.42,-0.61804,0.00027,12.9033]
[1776694344442,41.65,75064.73,2.42,-0.61736,0.00027,12.91061]
[1776694346883,41.65,75064.73,2.42,-0.61736,0.00027,12.91065]
[1776694346413,41.65,75067.62,2.42,-0.61657,0.00027,12.91907]
[1776694347664,41.66,75065.76,2.42,-0.61707,0.00027,12.91375]
[1776694349436,41.66,75056.66,2.42,-0.61953,0.00027,12.88713]
[1776694350694,41.68,75055.13,2.42,-0.61988,0.00027,12.88327]
[1776694352456,41.69,75058.74,2.42,-0.61892,0.00027,12.88771]
[1776694355484,41.71,75053.92,2.42,-0.62016,0.00027,12.87415]
[1776694356490,41.71,75058.92,2.42,-0.61881,0.00027,12.88893]
[1776694357498,41.73,75049.89,2.42,-0.62121,0.00027,12.86258]
[1776694358505,41.73,75052.89,2.42,-0.62039,0.00027,12.87154]
[1776694359511,41.73,75053.26,2.42,-0.62029,0.00027,12.87268]
[1776694360770,41.75,75057.61,2.42,-0.61906,0.00027,12.88609]
[1776694362536,41.75,75060.19,2.42,-0.61836,0.00027,12.89368]
[1776694363243,41.75,75060.19,2.42,-0.61836,0.00027,12.89368]
[1776694363543,41.77,75070.26,2.42,-0.61558,0.00027,12.92336]
[1776694364380,41.77,75070.26,2.42,-0.61558,0.00027,12.92336]
[1776694364549,41.77,75076.62,2.42,-0.61386,0.00027,12.94146]
[1776694366897,41.77,75078.32,2.42,-0.6134,0.00027,12.94626]
[1776694368577,41.77,75083.19,2.42,-0.61208,0.00027,12.95991]
[1776694370851,41.77,75073.39,2.42,-0.61473,0.00027,12.93239]
[1776694372609,41.77,75078.21,2.42,-0.61342,0.00027,12.94604]
[1776694373616,41.77,75080.87,2.42,-0.6127,0.00027,12.95352]
[1776694374764,41.77,75080.87,2.42,-0.6127,0.00027,12.95352]
[1776694374848,41.78,75081.02,2.42,-0.61265,0.00027,12.95397]
[1776694376036,41.78,75081.02,2.42,-0.61265,0.00027,12.95397]
[1776694376828,41.78,75083.95,2.42,-0.61186,0.00027,12.96217]
[1776694377882,41.78,75080.36,2.42,-0.61283,0.00027,12.95217]
[1776694378771,41.78,75088.47,2.42,-0.61063,0.00027,12.97468]
[1776694379279,41.78,75088.47,2.42,-0.61063,0.00027,12.97468]
[1776694379454,41.78,75088.47,2.42,-0.61063,0.00027,12.97468]
[1776694379666,41.78,75088.47,2.42,-0.61063,0.00027,12.9747]
[1776694380918,41.78,75102.8,2.42,-0.60673,0.00027,13.01351]
[1776694382313,41.78,75102.8,2.42,-0.60673,0.00027,13.01351]
[1776694382770,41.78,75102.8,2.42,-0.60673,0.00027,13.01351]
[1776694382890,41.78,75113.97,2.42,-0.60369,0.00027,13.04291]
[1776694383701,41.77,75113.97,2.42,-0.6037,0.00027,13.04286]
[1776694384704,41.77,75120.24,2.42,-0.60199,0.00027,13.059]
[1776694385714,41.77,75117.56,2.42,-0.60273,0.00027,13.05211]
[1776694386718,41.77,75124.52,2.42,-0.60083,0.00027,13.06987]
[1776694388025,41.77,75125.74,2.42,-0.60049,0.00027,13.07298]
[1776694388029,41.77,75125.74,2.42,-0.60049,0.00027,13.07298]
[1776694388107,41.77,75125.74,2.42,-0.60049,0.00027,13.07298]
[1776694388732,41.77,75127.23,2.42,-0.60009,0.00027,13.07676]
[1776694389739,41.77,75130.98,2.42,-0.59906,0.00027,13.08618]
[1776694390848,41.77,75135.14,2.42,-0.59792,0.00027,13.09651]
[1776694393774,41.77,75138.53,2.42,-0.59699,0.00027,13.10488]
[1776694394779,41.78,75143.53,2.42,-0.59562,0.00027,13.11706]
[1776694395785,41.78,75147.72,2.42,-0.59447,0.00027,13.12715]
[1776694397649,41.78,75148.93,2.42,-0.59414,0.00027,13.13006]
[1776694397804,41.78,75149.05,2.42,-0.5941,0.00027,13.13036]
[1776694402842,41.78,75144.6,2.42,-0.59532,0.00027,13.1197]
[1776694403847,41.78,75138.6,2.42,-0.59696,0.00027,13.1051]
[1776694404854,41.78,75135.24,2.42,-0.59789,0.00027,13.09679]
[1776694405862,41.77,75130.99,2.42,-0.59906,0.00027,13.0862]
[1776694406101,41.77,75130.99,2.42,-0.59906,0.00027,13.0862]
[1776694406868,41.77,75127.54,2.42,-0.6,0.00027,13.07751]
[1776694407875,41.77,75123.06,2.42,-0.60123,0.00027,13.06615]
[1776694409889,41.77,75120.16,2.42,-0.60203,0.00027,13.05871]
[1776694411021,41.77,75118.78,2.42,-0.60241,0.00027,13.05512]
[1776694411906,41.77,75118.97,2.42,-0.60241,0.00027,13.04903]
[1776694414244,41.76,75120.95,2.42,-0.60187,0.00027,13.05408]
[1776694414928,41.76,75118.94,2.42,-0.60242,0.00027,13.0489]
[1776694415806,41.76,75118.94,2.42,-0.60242,0.00027,13.0489]
[1776694415942,41.76,75112.65,2.42,-0.60415,0.00027,13.03254]
[1776694416948,41.76,75107.33,2.42,-0.6056,0.00027,13.01857]
[1776694419421,41.76,75107.51,2.42,-0.60555,0.00027,13.01901]
[1776694419967,41.76,75104.1,2.42,-0.60648,0.00027,13.00996]
[1776694420973,41.76,75101.28,2.42,-0.60725,0.00027,13.00244]
[1776694421712,41.76,75101.28,2.42,-0.60725,0.00027,13.00244]
[1776694421981,41.76,75100.93,2.42,-0.60734,0.00027,13.0015]
[1776694422617,41.76,75100.93,2.42,-0.60734,0.00027,13.0015]
[1776694423994,41.76,75097.79,2.42,-0.6082,0.00027,12.99306]
[1776694426008,41.76,75093.67,2.42,-0.60932,0.00027,12.9819]
[1776694426333,41.76,75093.67,2.42,-0.60932,0.00027,12.9819]
[1776694427015,41.76,75089.26,2.42,-0.61051,0.00027,12.96983]
[1776694428023,41.76,75085.82,2.42,-0.61145,0.00027,12.96035]
[1776694430039,41.76,75083.71,2.42,-0.61202,0.00027,12.95451]
[1776694431500,41.76,75086.19,2.42,-0.61134,0.00027,12.9614]
[1776694432423,41.76,75086.19,2.42,-0.61134,0.00027,12.9614]
[1776694433018,41.76,75097.11,2.42,-0.60837,0.00027,12.9913]
[1776694434429,41.76,75097.11,2.42,-0.60837,0.00027,12.9913]
[1776694434531,41.76,75103.59,2.42,-0.60661,0.00027,13.00869]
[1776694436510,41.76,75094.82,2.42,-0.609,0.00027,12.98508]
[1776694437558,41.76,75094.82,2.42,-0.609,0.00027,12.98508]
[1776694437660,41.76,75096.95,2.42,-0.60842,0.00027,12.99086]
[1776694442097,41.76,75096.59,2.42,-0.60851,0.00027,12.98991]
[1776694442105,41.76,75096.59,2.42,-0.60851,0.00027,12.98991]
[1776694442199,41.76,75093.7,2.42,-0.6093,0.00027,12.98207]
[1776694443146,41.76,75088.02,2.42,-0.61084,0.00027,12.96651]
[1776694444361,41.76,75088.02,2.42,-0.61084,0.00027,12.96651]
[1776694444640,41.76,75091.11,2.42,-0.61,0.00027,12.97502]
[1776694446256,41.77,75091.11,2.42,-0.61,0.00027,12.97504]
[1776694446358,41.77,75087.86,2.42,-0.61088,0.00027,12.96612]
[1776694447475,41.77,75073.15,2.42,-0.61487,0.00027,12.92491]
[1776694448168,41.77,75072.77,2.42,-0.61497,0.00027,12.92386]
[1776694449694,41.77,75072.77,2.42,-0.61497,0.00027,12.92386]
[1776694449795,41.77,75065.94,2.42,-0.61681,0.00027,12.90434]
[1776694453559,41.77,75065.2,2.42,-0.617,0.00027,12.90226]
[1776694453627,41.77,75055.33,2.42,-0.61966,0.00027,12.87347]
[1776694455217,41.78,75046.67,2.42,-0.62199,0.00027,12.84782]
[1776694458794,41.78,75053.13,2.42,-0.62023,0.00027,12.86724]
[1776694461270,41.78,75051.52,2.42,-0.62066,0.00027,12.86251]
[1776694461364,41.78,75047.54,2.42,-0.62173,0.00027,12.8507]
[1776694467918,41.79,75047.62,2.42,-0.62168,0.00027,12.85118]
[1776694468014,41.79,75046.91,2.42,-0.62187,0.00027,12.84915]
[1776694468733,41.79,75046.91,2.42,-0.62187,0.00027,12.84915]
[1776694468762,41.79,75046.91,2.42,-0.62187,0.00027,12.84915]
[1776694468794,41.79,75058.61,2.42,-0.61871,0.00027,12.88379]
[1776694469316,41.8,75058.61,2.42,-0.61871,0.00027,12.88383]
[1776694470322,41.8,75069.2,2.42,-0.61585,0.00027,12.91451]
[1776694471435,41.8,75069.2,2.42,-0.61585,0.00027,12.91451]
[1776694471566,41.8,75069.2,2.42,-0.61585,0.00027,12.91451]
[1776694471573,41.8,75071.15,2.42,-0.61537,0.00027,12.91349]
[1776694475936,41.8,75071.79,2.42,-0.61519,0.00027,12.91537]
[1776694476036,41.8,75079.67,2.42,-0.61306,0.00027,12.93768]
[1776694481400,41.8,75079.34,2.42,-0.61315,0.00027,12.93671]
[1776694483266,41.8,75078.74,2.42,-0.61331,0.00027,12.93502]
[1776694483415,41.8,75078.33,2.42,-0.61342,0.00027,12.93387]
[1776694484421,41.8,75083.96,2.42,-0.6119,0.00027,12.94959]
[1776694485429,41.8,75088.08,2.42,-0.61078,0.00027,12.96098]
[1776694487123,41.8,75089.56,2.42,-0.61038,0.00027,12.96505]
[1776694488015,41.8,75090.13,2.42,-0.61023,0.00027,12.96659]
[1776694489035,41.8,75082.38,2.42,-0.61233,0.00027,12.94517]
[1776694490888,41.8,75079.41,2.42,-0.61314,0.00027,12.93686]
[1776694492477,41.8,75070.09,2.42,-0.61566,0.00027,12.91047]
[1776694493487,41.8,75065.79,2.42,-0.61682,0.00027,12.89813]
[1776694495605,41.8,75063.92,2.42,-0.61732,0.00027,12.89274]
[1776694495708,41.8,75065.83,2.42,-0.61681,0.00027,12.89828]
[1776694497757,41.8,75073.02,2.42,-0.61486,0.00027,12.9189]
[1776694501175,41.8,75074.57,2.42,-0.61444,0.00027,12.92333]
[1776694501864,41.8,75065.82,2.42,-0.6168,0.00027,12.89833]
[1776694503558,41.8,75061.19,2.42,-0.61805,0.00027,12.88495]
[1776694504637,41.8,75061.19,2.42,-0.61805,0.00027,12.88495]
[1776694504739,41.8,75059.45,2.42,-0.61851,0.00027,12.8799]
[1776694509427,41.81,75061.33,2.42,-0.618,0.00027,12.88544]
[1776694509598,41.81,75059.05,2.42,-0.61862,0.00027,12.87881]
[1776694513143,41.81,75060.53,2.42,-0.61821,0.00027,12.88318]
[1776694515640,41.81,75054.28,2.42,-0.61989,0.00027,12.86489]
[1776694516279,41.81,75054.28,2.42,-0.61989,0.00027,12.86489]
[1776694516649,41.81,75049.58,2.42,-0.62116,0.00027,12.85098]
[1776694517897,41.81,75055.05,2.42,-0.61968,0.00027,12.86722]
[1776694523698,41.82,75057.38,2.42,-0.61903,0.00027,12.87425]
[1776694524911,41.82,75061.06,2.42,-0.61804,0.00027,12.88504]
[1776694527972,41.82,75056.12,2.42,-0.61936,0.00027,12.87074]
[1776694530745,41.83,75053.64,2.42,-0.62002,0.00027,12.86351]
[1776694531754,41.83,75055.84,2.42,-0.61948,0.00027,12.86339]
[1776694532923,41.83,75055.84,2.42,-0.61948,0.00027,12.86339]
[1776694533025,41.83,75061.46,2.42,-0.61795,0.00027,12.8799]
[1776694534774,41.83,75065.79,2.42,-0.61678,0.00027,12.89247]
[1776694535887,41.83,75061.21,2.42,-0.61802,0.00027,12.87923]
[1776694538050,41.84,75055.76,2.42,-0.61948,0.00027,12.8634]
[1776694539921,41.84,75055.76,2.42,-0.61948,0.00027,12.8634]
[1776694540022,41.84,75055.0,2.42,-0.61967,0.00027,12.86124]
[1776694545853,41.84,75053.62,2.42,-0.62003,0.00027,12.8573]
[1776694548120,41.85,75055.85,2.42,-0.61942,0.00027,12.86396]
[1776694550715,41.85,75056.65,2.42,-0.6192,0.00027,12.86634]
[1776694550889,41.85,75056.42,2.42,-0.61926,0.00027,12.86569]
[1776694551895,41.85,75062.1,2.42,-0.61773,0.00027,12.8823]
[1776694553007,41.85,75071.31,2.42,-0.61524,0.00027,12.90882]
[1776694554555,41.85,75071.31,2.42,-0.61524,0.00027,12.90882]
[1776694554917,41.85,75073.38,2.42,-0.61467,0.00027,12.91471]
[1776694556036,41.85,75078.92,2.42,-0.61317,0.00027,12.93037]
[1776694557107,41.85,75078.92,2.42,-0.61317,0.00027,12.93037]
[1776694557483,41.85,75078.92,2.42,-0.61317,0.00027,12.93037]
[1776694557939,41.85,75093.41,2.42,-0.60924,0.00027,12.97039]
[1776694558370,41.85,75093.41,2.42,-0.60924,0.00027,12.97039]
[1776694558946,41.85,75100.08,2.42,-0.60743,0.00027,12.98838]
[1776694560000,41.85,75100.08,2.42,-0.60743,0.00027,12.98838]
[1776694560021,41.85,75100.07,2.42,-0.60743,0.00027,12.98834]
[1776694560413,41.85,75100.07,2.42,-0.60743,0.00027,12.98834]
[1776694560977,41.85,75100.07,2.42,-0.60743,0.00027,12.98834]
[1776694560983,41.85,75098.61,2.42,-0.60783,0.00027,12.98443]
[1776694562011,41.85,75102.78,2.42,-0.60669,0.00027,12.99557]
[1776694563980,41.85,75100.55,2.42,-0.6073,0.00027,12.98962]
[1776694566097,41.85,75098.65,2.42,-0.60782,0.00027,12.98453]
[1776694566152,41.85,75104.29,2.42,-0.60628,0.00027,12.99958]
[1776694566400,41.85,75104.29,2.42,-0.60628,0.00027,12.99958]
[1776694568017,41.86,75112.31,2.42,-0.60409,0.00027,13.02074]
[1776694569087,41.86,75116.7,2.42,-0.60289,0.00027,13.03215]
[1776694573007,41.86,75118.34,2.42,-0.60243,0.00027,13.03646]
[1776694573021,41.86,75118.34,2.42,-0.60243,0.00027,13.03646]
[1776694573179,41.86,75128.46,2.42,-0.59967,0.00027,13.06214]
[1776694574074,41.86,75128.46,2.42,-0.59967,0.00027,13.06216]
[1776694575078,41.86,75131.27,2.42,-0.5989,0.00027,13.06916]
[1776694577088,41.87,75124.53,2.42,-0.60074,0.00027,13.05229]
[1776694578094,41.87,75120.89,2.42,-0.60173,0.00027,13.04306]
[1776694578278,41.87,75120.89,2.42,-0.60173,0.00027,13.04306]
[1776694579103,41.86,75120.01,2.42,-0.60197,0.00027,13.04078]
[1776694581119,41.86,75117.45,2.42,-0.60267,0.00027,13.03421]
[1776694582626,41.86,75119.03,2.42,-0.60224,0.00027,13.03826]
[1776694583133,41.87,75130.68,2.42,-0.59906,0.00027,13.06773]
[1776694584140,41.87,75135.12,2.42,-0.59784,0.00027,13.07874]
[1776694587167,41.87,75129.95,2.42,-0.59925,0.00027,13.06594]
[1776694592227,41.87,75133.17,2.42,-0.59842,0.00027,13.06742]
[1776694593507,41.87,75133.17,2.42,-0.59842,0.00027,13.06742]
[1776694593603,41.87,75133.17,2.42,-0.59842,0.00027,13.06742]
[1776694593608,41.87,75134.15,2.42,-0.59815,0.00027,13.06985]
[1776694594566,41.87,75134.15,2.42,-0.59815,0.00027,13.06985]
[1776694596142,41.87,75134.22,2.42,-0.59813,0.00027,13.07002]
[1776694596151,41.87,75134.22,2.42,-0.59813,0.00027,13.07002]
[1776694595507,41.87,75140.9,2.42,-0.5963,0.00027,13.08639]
[1776694596419,41.87,75140.9,2.42,-0.5963,0.00027,13.08639]
[1776694596614,41.87,75140.9,2.42,-0.5963,0.00027,13.08639]
[1776694596693,41.87,75146.69,2.42,-0.59471,0.00027,13.10037]
[1776694598322,41.87,75146.69,2.42,-0.59471,0.00027,13.10037]
[1776694598436,41.87,75156.46,2.42,-0.59204,0.00027,13.12346]
[1776694600623,41.87,75156.46,2.42,-0.59204,0.00027,13.12346]
[1776694600635,41.87,75152.51,2.42,-0.59311,0.00027,13.11427]
[1776694602391,41.87,75146.07,2.42,-0.59488,0.00027,13.09896]
[1776694603271,41.87,75146.07,2.42,-0.59488,0.00027,13.09896]
[1776694603399,41.88,75144.56,2.42,-0.59527,0.00027,13.09551]
[1776694605412,41.89,75139.45,2.42,-0.59666,0.00027,13.08318]
[1776694606593,41.89,75144.42,2.42,-0.5953,0.00027,13.09524]
[1776694612769,41.89,75144.01,2.42,-0.5954,0.00027,13.09435]
[1776694612853,41.89,75150.61,2.42,-0.59359,0.00027,13.11012]
[1776694614476,41.9,75153.17,2.42,-0.59288,0.00027,13.11622]
[1776694618100,41.9,75152.53,2.42,-0.59305,0.00027,13.11478]
[1776694618170,41.9,75142.2,2.42,-0.59587,0.00027,13.09016]
[1776694618654,41.9,75141.44,2.42,-0.59608,0.00027,13.08833]
[1776694621037,41.9,75141.44,2.42,-0.59608,0.00027,13.08834]
[1776694621134,41.9,75141.18,2.42,-0.59615,0.00027,13.08772]
[1776694622064,41.9,75138.1,2.42,-0.59699,0.00027,13.08024]
[1776694622482,41.9,75138.1,2.42,-0.59699,0.00027,13.08024]
[1776694622670,41.9,75138.1,2.42,-0.59699,0.00027,13.08024]
[1776694622776,41.9,75126.1,2.42,-0.60026,0.00027,13.0505]
[1776694623538,41.9,75126.1,2.42,-0.60027,0.00027,13.05045]
[1776694624547,41.9,75118.72,2.42,-0.60229,0.00027,13.03168]
[1776694625613,41.9,75122.07,2.42,-0.60138,0.00027,13.04018]
[1776694626678,41.9,75122.07,2.42,-0.60138,0.00027,13.04018]
[1776694626745,41.9,75121.21,2.42,-0.60161,0.00027,13.03797]
[1776694627497,41.9,75121.21,2.42,-0.60161,0.00027,13.03797]
[1776694627570,41.89,75121.21,2.42,-0.60162,0.00027,13.03794]
[1776694628724,41.89,75126.92,2.42,-0.60007,0.00027,13.05233]
[1776694631310,41.89,75126.26,2.42,-0.60026,0.00027,13.05059]
[1776694632182,41.89,75126.26,2.42,-0.60026,0.00027,13.05059]
[1776694631594,41.89,75124.0,2.42,-0.60088,0.00027,13.04485]
[1776694632605,41.89,75124.34,2.42,-0.60079,0.00027,13.04567]
[1776694633610,41.89,75127.19,2.42,-0.60001,0.00027,13.05287]
[1776694634615,41.89,75132.01,2.42,-0.59869,0.00027,13.06492]
[1776694639653,41.88,75131.48,2.42,-0.59884,0.00027,13.06354]
[1776694640200,41.88,75137.59,2.42,-0.59718,0.00027,13.07856]
[1776694640547,41.88,75137.59,2.42,-0.59718,0.00027,13.07856]
[1776694640564,41.88,75137.59,2.42,-0.59718,0.00027,13.07856]
[1776694640659,41.88,75137.59,2.42,-0.59718,0.00027,13.07857]
[1776694641666,41.88,75146.77,2.42,-0.59466,0.00027,13.10079]
[1776694642674,41.88,75150.97,2.42,-0.59351,0.00027,13.1108]
[1776694643702,41.88,75150.97,2.42,-0.59351,0.00027,13.1108]
[1776694643783,41.88,75153.58,2.42,-0.59279,0.00027,13.11698]
[1776694646902,41.89,75161.35,2.42,-0.59065,0.00027,13.13512]
[1776694647899,41.89,75161.35,2.42,-0.59065,0.00027,13.13512]
[1776694647923,41.89,75161.35,2.42,-0.59065,0.00027,13.13512]
[1776694647943,41.89,75163.11,2.42,-0.59016,0.00027,13.1392]
[1776694648907,41.89,75163.11,2.42,-0.59016,0.00027,13.1392]
[1776694649008,41.89,75170.71,2.42,-0.58807,0.00027,13.15646]
[1776694650575,41.89,75170.71,2.42,-0.58808,0.00027,13.15643]
[1776694650735,41.89,75166.63,2.42,-0.5892,0.00027,13.1472]
[1776694652746,41.89,75162.72,2.42,-0.59033,0.00027,13.13169]
[1776694653753,41.88,75167.81,2.42,-0.58893,0.00027,13.14326]
[1776694654760,41.88,75172.92,2.42,-0.58753,0.00028,13.15472]
[1776694655573,41.88,75172.92,2.42,-0.58753,0.00028,13.15472]
[1776694655767,41.88,75173.87,2.42,-0.58727,0.00028,13.15682]
[1776694658942,41.88,75171.38,2.42,-0.58796,0.00028,13.1512]
[1776694662217,41.87,75180.85,2.42,-0.58537,0.00028,13.17208]
[1776694663264,41.87,75185.97,2.42,-0.58396,0.00028,13.18313]
[1776694664832,41.87,75193.18,2.42,-0.58198,0.00028,13.19844]
[1776694665839,41.87,75195.77,2.42,-0.58127,0.00028,13.20385]
[1776694669162,41.86,75197.98,2.42,-0.58067,0.00028,13.20839]
[1776694669270,41.86,75221.4,2.42,-0.57419,0.00028,13.25524]
[1776694669993,41.86,75221.4,2.42,-0.57419,0.00028,13.25524]
[1776694670082,41.86,75234.0,2.42,-0.5707,0.00028,13.27901]
[1776694670356,41.86,75234.0,2.42,-0.5707,0.00028,13.27901]
[1776694670623,41.86,75234.0,2.42,-0.5707,0.00028,13.27901]
[1776694670879,41.86,75234.0,2.42,-0.5707,0.00028,13.27904]
[1776694671892,41.86,75237.78,2.42,-0.56965,0.00028,13.28597]
[1776694672897,41.86,75231.41,2.42,-0.57142,0.00028,13.2742]
[1776694675754,41.86,75230.58,2.42,-0.57165,0.00028,13.27268]
[1776694675884,41.86,75230.58,2.42,-0.57165,0.00028,13.27268]
[1776694675983,41.86,75220.24,2.42,-0.57451,0.00028,13.25304]
[1776694677392,41.86,75220.16,2.42,-0.57454,0.00028,13.25285]
[1776694677931,41.86,75208.79,2.42,-0.57769,0.00028,13.2304]
[1776694679090,41.86,75199.99,2.42,-0.58012,0.00028,13.21246]
[1776694680950,41.86,75196.61,2.42,-0.58106,0.00028,13.20545]
[1776694683970,41.85,75198.89,2.42,-0.58043,0.00028,13.21014]
[1776694684869,41.85,75198.89,2.42,-0.58043,0.00028,13.21014]
[1776694685048,41.85,75198.89,2.42,-0.58043,0.00028,13.21014]
[1776694685083,41.85,75202.23,2.42,-0.57952,0.00028,13.21699]
[1776694689167,41.84,75199.23,2.42,-0.58036,0.00028,13.2107]
[1776694694043,41.83,75205.46,2.42,-0.57866,0.00028,13.22335]
[1776694695049,41.83,75212.49,2.42,-0.57672,0.00028,13.23745]
[1776694696061,41.83,75215.94,2.42,-0.57576,0.00028,13.24425]
[1776694699238,41.83,75212.54,2.42,-0.57671,0.00028,13.23746]
[1776694701815,41.82,75214.75,2.42,-0.57611,0.00028,13.24181]
[1776694702080,41.82,75214.75,2.42,-0.57611,0.00028,13.24181]
[1776694702219,41.82,75214.75,2.42,-0.57611,0.00028,13.24181]
[1776694702312,41.82,75218.83,2.42,-0.57498,0.00028,13.24979]
[1776694703057,41.82,75218.83,2.42,-0.57498,0.00028,13.24979]
[1776694703293,41.82,75218.83,2.42,-0.57498,0.00028,13.24979]
[1776694703140,41.82,75224.0,2.42,-0.57355,0.00028,13.25977]
[1776694703969,41.82,75224.0,2.42,-0.57355,0.00028,13.25977]
[1776694704116,41.82,75224.0,2.42,-0.57354,0.00028,13.25979]
[1776694705124,41.82,75228.36,2.42,-0.57233,0.00028,13.26808]
[1776694705631,41.82,75228.36,2.42,-0.57233,0.00028,13.26808]
[1776694705652,41.82,75228.36,2.42,-0.57233,0.00028,13.26808]
[1776694705845,41.82,75228.36,2.42,-0.57233,0.00028,13.26808]
[1776694706129,41.82,75229.36,2.42,-0.57206,0.00028,13.26997]
[1776694707014,41.82,75229.36,2.42,-0.57206,0.00028,13.26997]
[1776694707138,41.82,75228.98,2.42,-0.57216,0.00028,13.26924]
[1776694708182,41.82,75241.04,2.42,-0.56882,0.00028,13.29147]
[1776694709309,41.82,75244.18,2.42,-0.56794,0.00028,13.29712]
[1776694710162,41.82,75244.16,2.42,-0.56795,0.00028,13.29707]
[1776694711334,41.82,75244.16,2.42,-0.56795,0.00028,13.29707]
[1776694712175,41.81,75255.69,2.42,-0.56479,0.00028,13.31071]
[1776694714191,41.81,75256.66,2.42,-0.56452,0.00028,13.31235]
[1776694715208,41.81,75260.78,2.42,-0.56339,0.00028,13.31926]
[1776694717252,41.8,75260.84,2.42,-0.56338,0.00028,13.31932]
[1776694717281,41.8,75260.84,2.42,-0.56338,0.00028,13.31932]
[1776694717302,41.8,75265.53,2.42,-0.56207,0.00028,13.32713]
[1776694718038,41.8,75265.53,2.42,-0.56207,0.00028,13.32713]
[1776694718215,41.8,75265.74,2.42,-0.56202,0.00028,13.32745]
[1776694719222,41.8,75265.74,2.42,-0.56202,0.00028,13.32745]
[1776694719274,41.8,75287.91,2.42,-0.55583,0.00028,13.36241]
[1776694720046,41.8,75287.91,2.42,-0.55583,0.00028,13.36241]
[1776694720228,41.8,75287.62,2.42,-0.55591,0.00028,13.36196]
[1776694721235,41.79,75290.11,2.42,-0.55522,0.00028,13.36567]
[1776694724256,41.79,75280.65,2.42,-0.55788,0.00028,13.35122]
[1776694725263,41.78,75283.9,2.42,-0.55697,0.00028,13.35621]
[1776694727278,41.78,75286.52,2.42,-0.55625,0.00028,13.36017]
[1776694731309,41.77,75282.35,2.42,-0.55743,0.00028,13.35372]
[1776694732791,41.77,75283.55,2.42,-0.5571,0.00028,13.35555]
[1776694733324,41.76,75285.06,2.42,-0.55668,0.00028,13.35784]
[1776694734850,41.76,75285.12,2.42,-0.55666,0.00028,13.35791]
[1776694734867,41.76,75285.12,2.42,-0.55666,0.00028,13.35791]
[1776694735339,41.76,75281.66,2.42,-0.55763,0.00028,13.35259]
[1776694735592,41.76,75281.66,2.42,-0.55763,0.00028,13.35259]
[1776694736345,41.76,75279.29,2.42,-0.5583,0.00028,13.34889]
[1776694736968,41.76,75279.29,2.42,-0.5583,0.00028,13.34889]
[1776694737357,41.76,75277.13,2.42,-0.55891,0.00028,13.34548]
[1776694737988,41.76,75277.13,2.42,-0.55891,0.00028,13.34548]
[1776694738050,41.76,75277.13,2.42,-0.55891,0.00028,13.34548]
[1776694738112,41.76,75277.13,2.42,-0.55891,0.00028,13.34548]
[1776694738168,41.76,75277.13,2.42,-0.55891,0.00028,13.34548]
[1776694738197,41.76,75277.13,2.42,-0.55891,0.00028,13.34548]
[1776694738364,41.75,75274.67,2.42,-0.5596,0.00028,13.34156]
[1776694739366,41.76,75256.99,2.42,-0.56453,0.00028,13.31237]
[1776694740166,41.76,75256.99,2.42,-0.56453,0.00028,13.31237]
[1776694740373,41.75,75251.58,2.42,-0.56605,0.00028,13.30298]
[1776694742500,41.75,75250.71,2.42,-0.56629,0.00028,13.30145]
[1776694742579,41.75,75248.96,2.42,-0.56678,0.00028,13.29836]
[1776694745022,41.75,75248.96,2.42,-0.56678,0.00028,13.29836]
[1776694745145,41.75,75248.96,2.42,-0.56678,0.00028,13.29836]
[1776694745177,41.75,75248.96,2.42,-0.56678,0.00028,13.29836]
[1776694745235,41.75,75271.26,2.42,-0.56056,0.00028,13.33601]
[1776694745423,41.75,75271.26,2.42,-0.56056,0.00028,13.33601]
[1776694745568,41.75,75288.52,2.42,-0.55574,0.00028,13.36294]
[1776694746417,41.74,75288.31,2.42,-0.5558,0.00028,13.36261]
[1776694747991,41.74,75288.31,2.42,-0.5558,0.00028,13.36261]
[1776694748093,41.74,75290.71,2.42,-0.55514,0.00028,13.36616]
[1776694751125,41.73,75290.76,2.42,-0.55513,0.00028,13.36621]
[1776694751198,41.73,75281.56,2.42,-0.55772,0.00028,13.35217]
[1776694754123,41.72,75278.61,2.42,-0.55855,0.00028,13.3475]
[1776694754917,41.72,75278.61,2.42,-0.55855,0.00028,13.3475]
[1776694755096,41.72,75278.78,2.42,-0.55851,0.00028,13.34775]
[1776694756300,41.72,75278.78,2.42,-0.55851,0.00028,13.34775]
[1776694756347,41.72,75274.65,2.42,-0.55966,0.00028,13.34122]
[1776694757068,41.72,75261.96,2.42,-0.56321,0.00028,13.32044]
[1776694757843,41.72,75257.55,2.42,-0.56444,0.00028,13.31297]
[1776694760156,41.72,75257.55,2.42,-0.56444,0.00028,13.31297]
[1776694760227,41.72,75257.06,2.42,-0.56458,0.00028,13.31212]
[1776694761591,41.72,75258.34,2.42,-0.56422,0.00028,13.31431]
[1776694761692,41.71,75255.97,2.42,-0.56488,0.00028,13.31024]
[1776694764030,41.71,75255.97,2.42,-0.56488,0.00028,13.31024]
[1776694764123,41.71,75249.37,2.42,-0.56673,0.00028,13.29874]
[1776694764832,41.71,75249.37,2.42,-0.56673,0.00028,13.29874]
[1776694765077,41.71,75249.37,2.42,-0.56673,0.00028,13.29874]
[1776694765195,41.71,75249.37,2.42,-0.56673,0.00028,13.29874]
[1776694765286,41.71,75243.61,2.42,-0.56834,0.00028,13.28848]
[1776694766117,41.71,75243.61,2.42,-0.56834,0.00028,13.28848]
[1776694766253,41.71,75243.61,2.42,-0.56834,0.00028,13.28848]
[1776694766283,41.71,75243.91,2.42,-0.56825,0.00028,13.28902]
[1776694766532,41.71,75243.91,2.42,-0.56825,0.00028,13.28902]
[1776694766681,41.71,75243.91,2.42,-0.56825,0.00028,13.28902]
[1776694766839,41.71,75243.91,2.42,-0.56825,0.00028,13.28902]
[1776694767047,41.71,75243.91,2.42,-0.56825,0.00028,13.28902]
[1776694767124,41.71,75243.91,2.42,-0.56825,0.00028,13.28902]
[1776694767212,41.71,75243.91,2.42,-0.56825,0.00028,13.28902]
[1776694767296,41.71,75253.99,2.42,-0.56544,0.00028,13.3068]
[1776694768703,41.71,75253.99,2.42,-0.56544,0.00028,13.3068]
[1776694768743,41.71,75253.99,2.42,-0.56544,0.00028,13.3068]
[1776694768755,41.71,75276.57,2.42,-0.55913,0.00028,13.34423]
[1776694770174,41.71,75276.57,2.42,-0.55913,0.00028,13.34423]
[1776694770271,41.71,75276.57,2.42,-0.55913,0.00028,13.34423]
[1776694770347,41.71,75280.69,2.42,-0.55798,0.00028,13.35069]
[1776694770565,41.71,75280.69,2.42,-0.55798,0.00028,13.35069]
[1776694770608,41.71,75271.51,2.42,-0.56055,0.00028,13.33611]
[1776694771545,41.71,75271.51,2.42,-0.56055,0.00028,13.33611]
[1776694771639,41.71,75269.56,2.42,-0.56113,0.00028,13.32651]
[1776694772658,41.71,75267.76,2.42,-0.56163,0.00028,13.32357]
[1776694774947,41.71,75267.76,2.42,-0.56163,0.00028,13.32357]
[1776694775046,41.71,75262.03,2.42,-0.56323,0.00028,13.31406]
[1776694776049,41.71,75262.03,2.42,-0.56323,0.00028,13.31406]
[1776694776375,41.71,75262.03,2.42,-0.56323,0.00028,13.31406]
[1776694776416,41.71,75256.78,2.42,-0.5647,0.00028,13.30515]
[1776694776904,41.71,75256.78,2.42,-0.5647,0.00028,13.30515]
[1776694777000,41.71,75245.9,2.42,-0.56774,0.00028,13.28606]
[1776694778981,41.7,75244.29,2.42,-0.56819,0.00028,13.28315]
[1776694779962,41.7,75250.33,2.42,-0.56651,0.00028,13.29388]
[1776694780818,41.7,75252.99,2.42,-0.56577,0.00028,13.29852]
[1776694783259,41.7,75252.9,2.42,-0.56579,0.00028,13.29836]
[1776694783320,41.7,75252.9,2.42,-0.56579,0.00028,13.29836]
[1776694783421,41.7,75254.38,2.42,-0.56538,0.00028,13.30092]
[1776694785732,41.7,75250.71,2.42,-0.56641,0.00028,13.2945]
[1776694787528,41.7,75251.19,2.42,-0.56628,0.00028,13.29534]
[1776694787758,41.7,75253.2,2.42,-0.56572,0.00028,13.29884]
[1776694788749,41.7,75253.2,2.42,-0.56572,0.00028,13.29884]
[1776694789550,41.7,75253.78,2.42,-0.56556,0.00028,13.29984]
[1776694790411,41.7,75253.78,2.42,-0.56556,0.00028,13.29984]
[1776694789761,41.7,75253.78,2.42,-0.56556,0.00028,13.29983]
[1776694790899,41.7,75256.51,2.42,-0.5648,0.00028,13.30454]
[1776694794238,41.7,75253.55,2.42,-0.56563,0.00028,13.29942]
[1776694794953,41.7,75253.55,2.42,-0.56563,0.00028,13.29942]
[1776694794984,41.7,75243.39,2.42,-0.56846,0.00028,13.28144]
[1776694795803,41.69,75243.39,2.42,-0.56846,0.00028,13.28143]
[1776694796909,41.69,75248.9,2.42,-0.56693,0.00028,13.29126]
[1776694798087,41.69,75282.65,2.42,-0.55749,0.00028,13.34716]
[1776694798633,41.69,75282.65,2.42,-0.55749,0.00028,13.34716]
[1776694799135,41.69,75282.65,2.42,-0.55749,0.00028,13.34716]
[1776694799222,41.69,75293.19,2.42,-0.55454,0.00028,13.36308]
[1776694799504,41.69,75293.19,2.42,-0.55454,0.00028,13.36308]
[1776694800030,41.69,75293.19,2.42,-0.55454,0.00028,13.36308]
[1776694800084,41.69,75293.19,2.42,-0.55454,0.00028,13.36308]
[1776694800176,41.69,75293.19,2.42,-0.55454,0.00028,13.36308]
[1776694800291,41.69,75295.89,2.42,-0.55379,0.00028,13.36704]
[1776694801264,41.69,75295.89,2.42,-0.55379,0.00028,13.36704]
[1776694801408,41.69,75295.89,2.42,-0.55379,0.00028,13.36704]
[1776694801465,41.69,75295.89,2.42,-0.55379,0.00028,13.36704]
[1776694801433,41.69,75306.92,2.42,-0.55069,0.00028,13.38274]
[1776694801549,41.69,75306.92,2.42,-0.55069,0.00028,13.38274]
[1776694801576,41.69,75306.92,2.42,-0.55069,0.00028,13.38274]
[1776694801640,41.69,75306.92,2.42,-0.55069,0.00028,13.38274]
[1776694802313,41.69,75306.92,2.42,-0.55069,0.00028,13.38274]
[1776694802414,41.69,75301.62,2.42,-0.55218,0.00028,13.3753]
[1776694802670,41.69,75301.62,2.42,-0.55218,0.00028,13.3753]
[1776694803350,41.69,75293.49,2.42,-0.55446,0.00028,13.3635]
[1776694806377,41.68,75306.36,2.42,-0.55086,0.00028,13.38194]
[1776694807357,41.68,75312.37,2.42,-0.54917,0.00028,13.39017]
[1776694808350,41.68,75323.23,2.42,-0.54612,0.00028,13.40445]
[1776694808809,41.68,75323.23,2.42,-0.54612,0.00028,13.40445]
[1776694808848,41.68,75323.23,2.42,-0.54612,0.00028,13.40445]
[1776694808993,41.68,75323.23,2.42,-0.54612,0.00028,13.40445]
[1776694809149,41.68,75323.23,2.42,-0.54612,0.00028,13.40445]
[1776694809170,41.68,75323.23,2.42,-0.54612,0.00028,13.40445]
[1776694809302,41.68,75323.23,2.42,-0.54612,0.00028,13.40445]
[1776694809373,41.68,75326.25,2.42,-0.54527,0.00028,13.40829]
[1776694809563,41.68,75326.25,2.42,-0.54527,0.00028,13.40829]
[1776694809642,41.68,75326.25,2.42,-0.54527,0.00028,13.40829]
[1776694809887,41.68,75326.25,2.42,-0.54527,0.00028,13.40829]
[1776694810069,41.68,75326.25,2.42,-0.54527,0.00028,13.40829]
[1776694810138,41.68,75346.33,2.42,-0.53962,0.00028,13.43224]
[1776694810843,41.68,75346.33,2.42,-0.53962,0.00028,13.43224]
[1776694811140,41.68,75346.33,2.42,-0.53962,0.00028,13.43224]
[1776694811181,41.68,75346.33,2.42,-0.53962,0.00028,13.43224]
[1776694811217,41.68,75346.33,2.42,-0.53962,0.00028,13.43224]
[1776694811333,41.68,75346.33,2.42,-0.53962,0.00028,13.43224]
[1776694811396,41.68,75346.33,2.42,-0.53962,0.00028,13.43224]
[1776694811412,41.68,75369.21,2.42,-0.53318,0.00028,13.45624]
[1776694811500,41.68,75369.21,2.42,-0.53318,0.00028,13.45624]
[1776694811760,41.68,75369.21,2.42,-0.53318,0.00028,13.45624]
[1776694811779,41.68,75369.21,2.42,-0.53318,0.00028,13.45624]
[1776694811826,41.68,75369.21,2.42,-0.53318,0.00028,13.45624]
[1776694812308,41.68,75369.21,2.42,-0.53318,0.00028,13.45624]
[1776694812342,41.68,75367.97,2.42,-0.53353,0.00028,13.45502]
[1776694812960,41.68,75367.97,2.42,-0.53353,0.00028,13.45502]
[1776694813105,41.68,75367.97,2.42,-0.53353,0.00028,13.45502]
[1776694813390,41.68,75367.97,2.42,-0.53353,0.00028,13.45502]
[1776694813408,41.68,75367.97,2.42,-0.53353,0.00028,13.45502]
[1776694813458,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694813553,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694813882,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694814016,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694814081,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694814160,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694814249,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694814280,41.68,75374.72,2.42,-0.53163,0.00028,13.46148]
[1776694814506,41.68,75375.33,2.42,-0.53146,0.00028,13.46205]
[1776694814511,41.68,75375.33,2.42,-0.53146,0.00028,13.46205]
[1776694814574,41.68,75375.33,2.42,-0.53146,0.00028,13.46205]
[1776694814589,41.68,75375.33,2.42,-0.53146,0.00028,13.46205]
[1776694814629,41.68,75375.33,2.42,-0.53146,0.00028,13.46205]
[1776694814647,41.68,75375.33,2.42,-0.53146,0.00028,13.46205]
[1776694815446,41.68,75375.33,2.42,-0.53146,0.00028,13.46205]
[1776694814976,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694815540,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694815595,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694815711,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694815791,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694816338,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694816391,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694816485,41.68,75375.94,2.42,-0.53129,0.00028,13.46262]
[1776694816459,41.67,75364.3,2.42,-0.53457,0.00028,13.45135]
[1776694816548,41.67,75364.3,2.42,-0.53457,0.00028,13.45135]
[1776694816571,41.67,75364.3,2.42,-0.53457,0.00028,13.45135]
[1776694816609,41.67,75364.3,2.42,-0.53457,0.00028,13.45135]
[1776694816776,41.67,75364.3,2.42,-0.53457,0.00028,13.45135]
[1776694816880,41.67,75364.3,2.42,-0.53457,0.00028,13.45135]
[1776694817437,41.67,75364.3,2.42,-0.53457,0.00028,13.45135]
[1776694817119,41.67,75370.84,2.42,-0.53273,0.00028,13.45779]
[1776694817546,41.67,75370.84,2.42,-0.53273,0.00028,13.45779]
[1776694817563,41.67,75370.84,2.42,-0.53273,0.00028,13.45779]
[1776694817565,41.67,75370.84,2.42,-0.53273,0.00028,13.45779]
[1776694817637,41.67,75370.84,2.42,-0.53273,0.00028,13.45779]
[1776694818005,41.67,75371.91,2.42,-0.53243,0.00028,13.45881]
[1776694819038,41.67,75381.47,2.42,-0.52974,0.00028,13.46763]
[1776694821449,41.67,75381.47,2.42,-0.52974,0.00028,13.46763]
[1776694821470,41.67,75384.83,2.42,-0.52879,0.00028,13.47058]
[1776694824037,41.66,75387.57,2.42,-0.52802,0.00028,13.47293]
[1776694825131,41.66,75387.57,2.42,-0.52802,0.00028,13.47293]
[1776694825227,41.66,75387.57,2.42,-0.52802,0.00028,13.47293]
[1776694825403,41.66,75395.9,2.42,-0.52567,0.00028,13.47978]
[1776694826058,41.66,75412.8,2.42,-0.5209,0.00028,13.49223]
[1776694826503,41.66,75412.8,2.42,-0.5209,0.00028,13.49223]
[1776694826610,41.66,75412.8,2.42,-0.5209,0.00028,13.49223]
[1776694827064,41.66,75412.8,2.42,-0.5209,0.00028,13.49223]
[1776694828108,41.66,75412.8,2.42,-0.5209,0.00028,13.49223]
[1776694828113,41.66,75425.13,2.42,-0.51742,0.00028,13.5001]
[1776694829126,41.66,75425.13,2.42,-0.51742,0.00028,13.5001]
[1776694829451,41.65,75447.1,2.42,-0.51122,0.00028,13.51158]
[1776694830064,41.65,75447.1,2.42,-0.51122,0.00028,13.51158]
[1776694830300,41.65,75447.1,2.42,-0.51122,0.00028,13.51158]
[1776694830444,41.66,75477.6,2.42,-0.5026,0.00028,13.5221]
[1776694831287,41.66,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694831638,41.66,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694831754,41.66,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694831786,41.66,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694832040,41.66,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694832146,41.64,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694832642,41.64,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694832758,41.64,75510.62,2.42,-0.49327,0.00028,13.52]
[1776694833156,41.64,75539.68,2.42,-0.48506,0.00028,13.51764]
[1776694834178,41.64,75539.68,2.42,-0.48506,0.00028,13.51764]
[1776694834222,41.64,75539.68,2.42,-0.48506,0.00028,13.51764]
[1776694834317,41.64,75539.68,2.42,-0.48506,0.00028,13.51764]
[1776694834434,41.63,75562.16,2.42,-0.47871,0.00028,13.51188]
[1776694834836,41.63,75562.16,2.42,-0.47871,0.00028,13.51188]
[1776694835410,41.63,75562.16,2.42,-0.47871,0.00028,13.51188]
[1776694835505,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694835637,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694835736,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694836026,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694836165,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694836214,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694837058,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694837180,41.63,75565.3,2.42,-0.47783,0.00028,13.51081]
[1776694837193,41.65,75569.98,2.42,-0.47652,0.00028,13.5091]
[1776694837812,41.65,75569.98,2.42,-0.47652,0.00028,13.5091]
[1776694838123,41.65,75569.98,2.42,-0.47652,0.00028,13.5091]
[1776694838206,41.67,75569.98,2.42,-0.47652,0.00028,13.50911]
[1776694838796,41.67,75569.98,2.42,-0.47652,0.00028,13.50911]
[1776694838935,41.67,75569.98,2.42,-0.47652,0.00028,13.50911]
[1776694839499,41.68,75543.21,2.42,-0.48407,0.00028,13.51697]
[1776694840016,41.68,75543.21,2.42,-0.48407,0.00028,13.51697]
[1776694840272,41.68,75543.21,2.42,-0.48407,0.00028,13.51697]
[1776694840367,41.68,75543.21,2.42,-0.48407,0.00028,13.51697]
[1776694840473,41.65,75520.42,2.42,-0.4905,0.00028,13.51984]
[1776694841377,41.65,75520.42,2.42,-0.4905,0.00028,13.51984]
[1776694841394,41.65,75520.42,2.42,-0.4905,0.00028,13.51984]
[1776694841449,41.65,75505.17,2.42,-0.49481,0.00028,13.5198]
[1776694842421,41.65,75505.17,2.42,-0.49481,0.00028,13.5198]
[1776694842522,41.64,75501.82,2.42,-0.49576,0.00028,13.51958]
[1776694843382,41.64,75492.58,2.42,-0.49837,0.00028,13.51858]
[1776694844283,41.64,75482.61,2.42,-0.50119,0.00028,13.51685]
[1776694845001,41.64,75482.61,2.42,-0.50119,0.00028,13.51685]
[1776694845024,41.64,75482.61,2.42,-0.50119,0.00028,13.51685]
[1776694845044,41.64,75482.61,2.42,-0.50119,0.00028,13.51685]
[1776694845167,41.64,75482.61,2.42,-0.50119,0.00028,13.51685]
[1776694845404,41.64,75482.61,2.42,-0.50119,0.00028,13.51685]
[1776694845475,41.64,75487.09,2.42,-0.49992,0.00028,13.51771]
[1776694846391,41.64,75487.09,2.42,-0.49992,0.00028,13.51771]
[1776694846482,41.64,75501.67,2.42,-0.4958,0.00028,13.51957]
[1776694847240,41.64,75501.67,2.42,-0.4958,0.00028,13.51957]
[1776694847358,41.64,75501.67,2.42,-0.4958,0.00028,13.51957]
[1776694847441,41.64,75515.97,2.42,-0.49176,0.00028,13.51999]
[1776694848304,41.64,75511.59,2.42,-0.493,0.00028,13.52001]
[1776694849539,41.64,75511.59,2.42,-0.493,0.00028,13.52001]
[1776694849560,41.64,75511.59,2.42,-0.493,0.00028,13.52001]
[1776694849511,41.67,75506.79,2.42,-0.49435,0.00028,13.51988]
[1776694850317,41.67,75506.79,2.42,-0.49435,0.00028,13.51988]
[1776694851108,41.67,75506.79,2.42,-0.49435,0.00028,13.51988]
[1776694851251,41.67,75506.79,2.42,-0.49435,0.00028,13.51988]
[1776694851381,41.67,75506.79,2.42,-0.49435,0.00028,13.51988]
[1776694851432,41.67,75487.56,2.42,-0.49978,0.00028,13.51779]
[1776694852459,41.67,75487.56,2.42,-0.49978,0.00028,13.51779]
[1776694853387,41.67,75485.85,2.42,-0.50027,0.00028,13.51748]
[1776694854349,41.67,75490.93,2.42,-0.49883,0.00028,13.51834]
[1776694855322,41.67,75490.93,2.42,-0.49883,0.00028,13.51834]
[1776694855334,41.67,75490.93,2.42,-0.49883,0.00028,13.51834]
[1776694855341,41.67,75490.93,2.42,-0.49883,0.00028,13.51834]
[1776694855486,41.67,75486.31,2.42,-0.50014,0.00028,13.51757]
[1776694857503,41.67,75493.84,2.42,-0.49801,0.00028,13.51875]
[1776694858482,41.68,75497.83,2.42,-0.49688,0.00028,13.51922]
[1776694860499,41.69,75488.44,2.42,-0.49953,0.00028,13.51794]
[1776694861478,41.69,75491.68,2.42,-0.49862,0.00028,13.51845]
[1776694862037,41.69,75491.68,2.42,-0.49862,0.00028,13.51845]
[1776694862515,41.69,75493.87,2.42,-0.498,0.00028,13.51875]
[1776694863136,41.69,75493.87,2.42,-0.498,0.00028,13.51875]
[1776694863242,41.69,75493.87,2.42,-0.498,0.00028,13.51875]
[1776694863640,41.69,75494.13,2.42,-0.49792,0.00028,13.51879]
[1776694863726,41.69,75494.13,2.42,-0.49792,0.00028,13.51879]
[1776694863935,41.69,75494.13,2.42,-0.49792,0.00028,13.51879]
[1776694864422,41.69,75501.35,2.42,-0.49589,0.00028,13.51954]
[1776694865427,41.7,75514.66,2.42,-0.49213,0.00028,13.52001]
[1776694866441,41.7,75516.49,2.42,-0.49161,0.00028,13.51998]
[1776694867572,41.72,75510.31,2.42,-0.49336,0.00028,13.51999]
[1776694868460,41.72,75495.38,2.42,-0.49757,0.00028,13.51894]
[1776694869457,41.73,75495.38,2.42,-0.49757,0.00028,13.51894]
[1776694869726,41.73,75495.38,2.42,-0.49757,0.00028,13.51894]
[1776694869938,41.73,75495.38,2.42,-0.49757,0.00028,13.51894]
[1776694870466,41.73,75491.31,2.42,-0.49872,0.00028,13.51839]
[1776694871596,41.73,75482.18,2.42,-0.50129,0.00028,13.51676]
[1776694873598,41.73,75489.8,2.42,-0.49914,0.00028,13.51816]
[1776694873828,41.73,75489.8,2.42,-0.49914,0.00028,13.51816]
[1776694874566,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694874664,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694874839,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694875044,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694875286,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694875471,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694875509,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694875544,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694875769,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694875944,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694876258,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694876487,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694876559,41.73,75511.03,2.42,-0.49315,0.00028,13.52]
[1776694876530,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694876948,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694877587,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694877573,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694877891,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694877992,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694878179,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694878270,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694878364,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694878422,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694878591,41.73,75549.64,2.42,-0.48227,0.00028,13.51555]
[1776694878631,41.73,75554.55,2.42,-0.48089,0.00028,13.51426]
[1776694878821,41.73,75554.55,2.42,-0.48089,0.00028,13.51426]
[1776694878900,41.73,75554.55,2.42,-0.48089,0.00028,13.51426]
[1776694879014,41.73,75554.55,2.42,-0.48089,0.00028,13.51426]
[1776694879533,41.73,75557.54,2.42,-0.48005,0.00028,13.5134]
[1776694880010,41.73,75557.54,2.42,-0.48005,0.00028,13.5134]
[1776694880535,41.73,75559.47,2.42,-0.4795,0.00028,13.51281]
[1776694881573,41.72,75549.62,2.42,-0.48227,0.00028,13.51555]
[1776694882553,41.72,75554.91,2.42,-0.48078,0.00028,13.51415]
[1776694885574,41.72,75550.04,2.42,-0.48216,0.00028,13.51544]
[1776694886153,41.72,75550.04,2.42,-0.48216,0.00028,13.51544]
[1776694886156,41.72,75550.04,2.42,-0.48216,0.00028,13.51544]
[1776694886245,41.72,75550.04,2.42,-0.48216,0.00028,13.51544]
[1776694886591,41.72,75549.65,2.42,-0.48227,0.00028,13.51554]
[1776694888172,41.72,75550.32,2.42,-0.48208,0.00028,13.51537]
[1776694888178,41.72,75550.32,2.42,-0.48208,0.00028,13.51537]
[1776694888296,41.72,75550.32,2.42,-0.48208,0.00028,13.51537]
[1776694888610,41.72,75562.05,2.42,-0.47877,0.00028,13.51197]
[1776694889631,41.72,75566.28,2.42,-0.47758,0.00028,13.51052]
[1776694890617,41.72,75560.56,2.42,-0.47919,0.00028,13.51246]
[1776694891625,41.72,75546.63,2.42,-0.48311,0.00028,13.50986]
[1776694891882,41.72,75546.63,2.42,-0.48311,0.00028,13.50986]
[1776694891907,41.72,75546.63,2.42,-0.48311,0.00028,13.50986]
[1776694891915,41.72,75546.63,2.42,-0.48311,0.00028,13.50986]
[1776694892631,41.72,75541.39,2.42,-0.48459,0.00028,13.51095]
[1776694894344,41.72,75542.75,2.42,-0.48421,0.00028,13.51069]
[1776694894646,41.72,75541.05,2.42,-0.48468,0.00028,13.51102]
[1776694896343,41.72,75541.54,2.42,-0.48455,0.00028,13.51092]
[1776694896665,41.72,75548.0,2.42,-0.48273,0.00028,13.50955]
[1776694897666,41.72,75541.85,2.42,-0.48446,0.00028,13.51086]
[1776694898213,41.72,75541.85,2.42,-0.48446,0.00028,13.51086]
[1776694898674,41.72,75538.79,2.42,-0.48532,0.00028,13.51142]
[1776694899681,41.72,75534.43,2.42,-0.48655,0.00028,13.51211]
[1776694900634,41.72,75534.43,2.42,-0.48655,0.00028,13.51211]
[1776694900700,41.72,75536.85,2.42,-0.48587,0.00028,13.51175]
[1776694900985,41.72,75536.85,2.42,-0.48587,0.00028,13.51175]
[1776694901066,41.72,75536.85,2.42,-0.48587,0.00028,13.51175]
[1776694901855,41.72,75536.24,2.42,-0.48604,0.00028,13.51184]
[1776694902072,41.72,75536.24,2.42,-0.48604,0.00028,13.51184]
[1776694902684,41.72,75536.24,2.42,-0.48604,0.00028,13.51184]
[1776694902729,41.72,75515.69,2.42,-0.49184,0.00028,13.51361]
[1776694902885,41.72,75515.69,2.42,-0.49184,0.00028,13.51361]
[1776694903745,41.72,75508.78,2.42,-0.49379,0.00028,13.51357]
[1776694904423,41.72,75508.78,2.42,-0.49379,0.00028,13.51357]
[1776694904443,41.72,75508.78,2.42,-0.49379,0.00028,13.51357]
[1776694904506,41.72,75508.78,2.42,-0.49379,0.00028,13.51357]
[1776694904694,41.72,75508.78,2.42,-0.49379,0.00028,13.51357]
[1776694904748,41.72,75508.78,2.42,-0.49379,0.00028,13.51357]
[1776694904730,41.73,75504.33,2.42,-0.49504,0.00028,13.51337]
[1776694904911,41.73,75504.33,2.42,-0.49504,0.00028,13.51337]
[1776694905183,41.73,75504.33,2.42,-0.49504,0.00028,13.51337]
[1776694905734,41.73,75504.33,2.42,-0.49504,0.00028,13.51337]
[1776694906758,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694906928,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694907000,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694907102,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694907742,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694908554,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694908556,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694908625,41.73,75510.66,2.42,-0.49326,0.00028,13.51361]
[1776694908767,41.73,75521.86,2.42,-0.4901,0.00028,13.51338]
[1776694909728,41.73,75521.86,2.42,-0.4901,0.00028,13.51338]
[1776694909776,41.73,75526.04,2.42,-0.48892,0.00028,13.51308]
[1776694909888,41.73,75526.04,2.42,-0.48892,0.00028,13.51308]
[1776694909935,41.73,75526.04,2.42,-0.48892,0.00028,13.51308]
[1776694909949,41.73,75526.04,2.42,-0.48892,0.00028,13.51308]
[1776694909959,41.73,75526.04,2.42,-0.48892,0.00028,13.51308]
[1776694910780,41.73,75526.9,2.42,-0.48868,0.00028,13.513]
[1776694911788,41.73,75522.29,2.42,-0.48998,0.00028,13.51336]
[1776694911823,41.73,75522.29,2.42,-0.48998,0.00028,13.51336]
[1776694911870,41.73,75522.29,2.42,-0.48998,0.00028,13.51336]
[1776694912435,41.73,75522.29,2.42,-0.48998,0.00028,13.51336]
[1776694912791,41.73,75514.74,2.42,-0.49211,0.00028,13.51363]
[1776694913657,41.73,75508.8,2.42,-0.49378,0.00028,13.51357]
[1776694915647,41.74,75511.09,2.42,-0.49314,0.00028,13.51362]
[1776694915655,41.74,75511.09,2.42,-0.49314,0.00028,13.51362]
[1776694915691,41.74,75516.3,2.42,-0.49167,0.00028,13.5136]
[1776694917785,41.74,75506.74,2.42,-0.49436,0.00028,13.51349]
[1776694917808,41.74,75506.74,2.42,-0.49436,0.00028,13.51349]
[1776694917825,41.74,75506.74,2.42,-0.49436,0.00028,13.51349]
[1776694918146,41.74,75505.69,2.42,-0.49466,0.00028,13.51344]
[1776694921666,41.73,75506.56,2.42,-0.49441,0.00028,13.51348]
[1776694921800,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694921890,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694921982,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694922268,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694922338,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694922491,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694922577,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694922694,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694922726,41.73,75503.03,2.42,-0.49541,0.00028,13.51328]
[1776694922792,41.73,75487.92,2.42,-0.49967,0.00028,13.51147]
[1776694922902,41.73,75487.92,2.42,-0.49967,0.00028,13.51147]
[1776694922965,41.73,75487.92,2.42,-0.49967,0.00028,13.51147]
[1776694923009,41.73,75487.92,2.42,-0.49967,0.00028,13.51147]
[1776694923016,41.73,75487.92,2.42,-0.49967,0.00028,13.51147]
[1776694923110,41.73,75487.99,2.42,-0.49966,0.00028,13.51148]
[1776694924451,41.73,75487.99,2.42,-0.49966,0.00028,13.51148]
[1776694924460,41.73,75487.99,2.42,-0.49966,0.00028,13.51148]
[1776694924466,41.73,75487.99,2.42,-0.49966,0.00028,13.51148]
[1776694924801,41.73,75485.09,2.42,-0.50047,0.00028,13.51096]
[1776694925793,41.73,75490.25,2.42,-0.49902,0.00028,13.51185]
[1776694929803,41.73,75482.5,2.42,-0.5012,0.00028,13.51044]
[1776694930785,41.73,75479.4,2.42,-0.50208,0.00028,13.50976]
[1776694931756,41.73,75475.0,2.42,-0.50332,0.00028,13.50869]
[1776694933920,41.72,75477.1,2.42,-0.50273,0.00028,13.50922]
[1776694934769,41.72,75474.1,2.42,-0.50358,0.00028,13.50846]
[1776694934981,41.72,75474.1,2.42,-0.50358,0.00028,13.50846]
[1776694935113,41.72,75476.05,2.42,-0.50303,0.00028,13.50896]
[1776694936523,41.72,75482.46,2.42,-0.50122,0.00028,13.51043]
[1776694937121,41.72,75491.25,2.42,-0.49874,0.00028,13.512]
[1776694938861,41.72,75492.99,2.42,-0.49824,0.00028,13.51225]
[1776694939088,41.72,75491.56,2.42,-0.49865,0.00028,13.51205]
[1776694940136,41.72,75491.56,2.42,-0.49865,0.00028,13.51205]
[1776694940412,41.72,75493.55,2.42,-0.49809,0.00028,13.51232]
[1776694942490,41.72,75503.06,2.42,-0.4954,0.00028,13.51328]
[1776694943418,41.72,75511.46,2.42,-0.49303,0.00028,13.51362]
[1776694944557,41.72,75511.46,2.42,-0.49303,0.00028,13.51362]
[1776694944611,41.72,75511.46,2.42,-0.49303,0.00028,13.51362]
[1776694944637,41.73,75514.65,2.42,-0.49213,0.00028,13.51363]
[1776694945264,41.73,75518.49,2.42,-0.49105,0.00028,13.51354]
[1776694947782,41.73,75528.16,2.42,-0.48832,0.00028,13.51288]
[1776694948602,41.73,75542.56,2.42,-0.48426,0.00028,13.51073]
[1776694948993,41.73,75542.56,2.42,-0.48426,0.00028,13.51073]
[1776694949293,41.73,75542.56,2.42,-0.48426,0.00028,13.51073]
[1776694949411,41.73,75542.56,2.42,-0.48426,0.00028,13.51073]
[1776694949513,41.73,75550.78,2.42,-0.48194,0.00028,13.50887]
[1776694950689,41.73,75544.69,2.42,-0.48366,0.00028,13.51029]
[1776694951541,41.73,75534.91,2.42,-0.48641,0.00028,13.50566]
[1776694952241,41.73,75539.01,2.42,-0.48526,0.00028,13.505]
[1776694955102,41.73,75539.63,2.42,-0.48508,0.00028,13.50489]
[1776694955116,41.73,75539.63,2.42,-0.48508,0.00028,13.50489]
[1776694955261,41.73,75539.63,2.42,-0.48508,0.00028,13.50489]
[1776694955286,41.73,75547.52,2.42,-0.48286,0.00028,13.50327]
[1776694956707,41.73,75553.66,2.42,-0.48113,0.00028,13.50172]
[1776694957131,41.73,75553.66,2.42,-0.48113,0.00028,13.50172]
[1776694957141,41.73,75553.66,2.42,-0.48113,0.00028,13.50172]
[1776694957816,41.73,75555.96,2.42,-0.48048,0.00028,13.50107]
[1776694958050,41.73,75555.96,2.42,-0.48048,0.00028,13.50107]
[1776694958540,41.73,75540.56,2.42,-0.48482,0.00028,13.50472]
[1776694959776,41.72,75530.93,2.42,-0.48754,0.00028,13.50619]
[1776694961756,41.72,75521.81,2.42,-0.49011,0.00028,13.507]
[1776694963692,41.73,75525.4,2.42,-0.4891,0.00028,13.50674]
[1776694964355,41.73,75525.4,2.42,-0.4891,0.00028,13.50674]
[1776694964683,41.73,75512.43,2.42,-0.49276,0.00028,13.50724]
[1776694965852,41.73,75505.16,2.42,-0.49481,0.00028,13.50703]
[1776694967147,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694967156,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694967671,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694968000,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694968056,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694968145,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694968527,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694968685,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694968790,41.73,75502.65,2.42,-0.49552,0.00028,13.50687]
[1776694968770,41.73,75495.26,2.42,-0.49761,0.00028,13.50616]
[1776694969045,41.73,75495.26,2.42,-0.49761,0.00028,13.50616]
[1776694969211,41.73,75495.26,2.42,-0.49761,0.00028,13.50616]
[1776694971656,41.73,75496.96,2.42,-0.49713,0.00028,13.50635]
[1776694971727,41.73,75510.69,2.42,-0.49325,0.00028,13.50723]
[1776694971970,41.73,75510.69,2.42,-0.49325,0.00028,13.50723]
[1776694972617,41.73,75536.92,2.42,-0.48585,0.00028,13.50535]
[1776694974281,41.73,75546.94,2.42,-0.48302,0.00028,13.5034]
[1776694975269,41.73,75547.65,2.42,-0.48282,0.00028,13.50324]
[1776694976288,41.73,75542.59,2.42,-0.48425,0.00028,13.50433]
[1776694977275,41.73,75546.19,2.42,-0.48323,0.00028,13.50357]
[1776694980561,41.72,75545.14,2.42,-0.48353,0.00028,13.5038]
[1776694980661,41.72,75547.61,2.42,-0.48283,0.00028,13.50325]
[1776694981386,41.72,75547.61,2.42,-0.48283,0.00028,13.50325]
[1776694981396,41.72,75547.61,2.42,-0.48283,0.00028,13.50325]
[1776694981826,41.72,75548.03,2.42,-0.48271,0.00028,13.50315]
[1776694982776,41.72,75543.96,2.42,-0.48386,0.00028,13.50405]
[1776694983508,41.72,75543.96,2.42,-0.48386,0.00028,13.50405]
[1776694983748,41.72,75547.01,2.42,-0.483,0.00028,13.50338]
[1776694985882,41.72,75543.68,2.42,-0.48394,0.00028,13.50411]
[1776694987303,41.71,75545.46,2.42,-0.48344,0.00028,13.50373]
[1776694987320,41.71,75545.46,2.42,-0.48344,0.00028,13.50373]
[1776694987341,41.71,75545.46,2.42,-0.48344,0.00028,13.50373]
[1776694987419,41.71,75545.46,2.42,-0.48344,0.00028,13.50373]
[1776694987793,41.71,75546.49,2.42,-0.48315,0.00028,13.5035]
[1776694988035,41.71,75546.49,2.42,-0.48315,0.00028,13.5035]
[1776694988419,41.71,75546.49,2.42,-0.48315,0.00028,13.5035]
[1776694988539,41.71,75572.32,2.42,-0.47587,0.00028,13.49544]
[1776694989423,41.71,75572.32,2.42,-0.47587,0.00028,13.49544]
[1776694989486,41.71,75572.32,2.42,-0.47587,0.00028,13.49544]
[1776694989636,41.72,75591.22,2.42,-0.47055,0.00028,13.4867]
[1776694990871,41.72,75591.22,2.42,-0.47055,0.00028,13.4867]
[1776694990400,41.75,75574.42,2.42,-0.47529,0.00028,13.49461]
[1776694991019,41.75,75574.42,2.42,-0.47529,0.00028,13.49461]
[1776694991700,41.71,75545.27,2.42,-0.48349,0.00028,13.50377]
[1776694992556,41.71,75534.38,2.42,-0.48656,0.00028,13.50573]
[1776694993415,41.71,75534.38,2.42,-0.48656,0.00028,13.50573]
[1776694994419,41.71,75538.75,2.42,-0.48533,0.00028,13.50504]
[1776694998490,41.71,75536.56,2.42,-0.48595,0.00028,13.5054]
[1776694998499,41.71,75528.14,2.42,-0.48832,0.00028,13.50649]
[1776694999673,41.71,75515.43,2.42,-0.49191,0.00028,13.50723]
[1776695001472,41.71,75506.63,2.42,-0.4944,0.00028,13.5071]
[1776695002995,41.71,75508.27,2.42,-0.49393,0.00028,13.50716]
[1776695003044,41.71,75508.27,2.42,-0.49393,0.00028,13.50716]
[1776695003051,41.71,75508.27,2.42,-0.49393,0.00028,13.50716]
[1776695003860,41.71,75514.52,2.42,-0.49217,0.00028,13.50724]
[1776695005826,41.72,75507.97,2.42,-0.49402,0.00028,13.50715]
[1776695010874,41.73,75506.72,2.42,-0.49437,0.00028,13.5071]
[1776695012904,41.73,75511.89,2.42,-0.49291,0.00028,13.50085]
[1776695015885,41.74,75508.72,2.42,-0.49381,0.00028,13.50079]
[1776695017788,41.74,75515.29,2.42,-0.49195,0.00028,13.50084]
[1776695018109,41.74,75515.29,2.42,-0.49195,0.00028,13.50084]
[1776695018484,41.74,75515.29,2.42,-0.49195,0.00028,13.50084]
[1776695018741,41.74,75515.29,2.42,-0.49195,0.00028,13.50084]
[1776695018815,41.74,75515.29,2.42,-0.49195,0.00028,13.50084]
[1776695018843,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695018958,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695018991,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019071,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019190,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019223,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019397,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019454,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019606,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019662,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019820,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019901,41.74,75525.45,2.42,-0.48908,0.00028,13.50035]
[1776695019914,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695019967,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695019993,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020032,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020070,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020087,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020119,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020148,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020181,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020234,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695020607,41.74,75527.84,2.42,-0.48841,0.00028,13.50013]
[1776695021646,41.74,75524.0,2.42,-0.48949,0.00028,13.50046]
[1776695022415,41.74,75524.0,2.42,-0.48949,0.00028,13.50046]
[1776695022469,41.74,75524.0,2.42,-0.48949,0.00028,13.50046]
[1776695022637,41.75,75524.37,2.42,-0.48939,0.00028,13.50044]
[1776695023308,41.75,75524.37,2.42,-0.48939,0.00028,13.50044]
[1776695023393,41.75,75524.37,2.42,-0.48939,0.00028,13.50044]
[1776695023997,41.75,75524.37,2.42,-0.48939,0.00028,13.50044]
[1776695024031,41.75,75524.37,2.42,-0.48939,0.00028,13.50044]
[1776695024634,41.75,75524.7,2.42,-0.4893,0.00028,13.50041]
[1776695025641,41.75,75528.29,2.42,-0.48828,0.00028,13.50009]
[1776695026019,41.75,75528.29,2.42,-0.48828,0.00028,13.50009]
[1776695026649,41.75,75530.88,2.42,-0.48755,0.00028,13.4998]
[1776695027650,41.75,75530.88,2.42,-0.48755,0.00028,13.4998]
[1776695027694,41.75,75524.42,2.42,-0.48937,0.00028,13.50043]
[1776695030207,41.75,75525.63,2.42,-0.48903,0.00028,13.50034]
[1776695030215,41.75,75525.63,2.42,-0.48903,0.00028,13.50034]
[1776695030819,41.75,75525.23,2.42,-0.48915,0.00028,13.50037]
[1776695031825,41.75,75525.23,2.42,-0.48915,0.00028,13.50037]
[1776695031832,41.75,75525.23,2.42,-0.48915,0.00028,13.50037]
[1776695031927,41.75,75520.86,2.42,-0.49038,0.00028,13.50066]
[1776695032062,41.75,75520.86,2.42,-0.49038,0.00028,13.50066]
[1776695032460,41.75,75520.86,2.42,-0.49038,0.00028,13.50066]
[1776695032808,41.75,75514.66,2.42,-0.49213,0.00028,13.50085]
[1776695033981,41.75,75514.66,2.42,-0.49213,0.00028,13.50085]
[1776695034911,41.75,75514.66,2.42,-0.49213,0.00028,13.50085]
[1776695034708,41.75,75505.4,2.42,-0.49474,0.00028,13.50065]
[1776695035818,41.75,75500.8,2.42,-0.49604,0.00028,13.50033]
[1776695036134,41.75,75500.8,2.42,-0.49604,0.00028,13.50033]
[1776695036906,41.75,75502.56,2.42,-0.49554,0.00028,13.50047]
[1776695037818,41.75,75508.98,2.42,-0.49373,0.00028,13.50079]
[1776695039915,41.75,75516.45,2.42,-0.49162,0.00028,13.50082]
[1776695041764,41.75,75514.51,2.42,-0.49217,0.00028,13.50085]
[1776695041873,41.75,75505.77,2.42,-0.49464,0.00028,13.50067]
[1776695042874,41.76,75501.12,2.42,-0.49595,0.00028,13.50036]
[1776695044814,41.75,75511.11,2.42,-0.49313,0.00028,13.50084]
[1776695046460,41.75,75512.55,2.42,-0.49272,0.00028,13.50085]
[1776695046952,41.76,75506.71,2.42,-0.49437,0.00028,13.50071]
[1776695048283,41.75,75506.01,2.42,-0.49457,0.00028,13.50068]
[1776695048900,41.75,75506.64,2.42,-0.49439,0.00028,13.50071]
[1776695049925,41.75,75511.33,2.42,-0.49307,0.00028,13.50084]
[1776695052141,41.75,75510.33,2.42,-0.49335,0.00028,13.50083]
[1776695052191,41.75,75510.33,2.42,-0.49335,0.00028,13.50083]
[1776695052879,41.75,75524.91,2.42,-0.48924,0.00028,13.50039]
[1776695053967,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054292,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054297,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054304,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054358,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054389,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054501,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054569,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054709,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054780,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054926,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054858,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695054991,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055123,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055199,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055328,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055378,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055532,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055585,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055737,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055788,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055948,41.75,75533.13,2.42,-0.48692,0.00028,13.49952]
[1776695055967,41.75,75528.35,2.42,-0.48827,0.00028,13.50008]
[1776695056002,41.75,75528.35,2.42,-0.48827,0.00028,13.50008]
[1776695056870,41.74,75528.35,2.42,-0.48826,0.00028,13.50008]
[1776695058620,41.74,75530.99,2.42,-0.48752,0.00028,13.49979]
[1776695058960,41.74,75533.91,2.42,-0.4867,0.00028,13.49941]
[1776695062309,41.74,75534.03,2.42,-0.48666,0.00028,13.49939]
[1776695062389,41.74,75534.03,2.42,-0.48666,0.00028,13.49939]
[1776695062914,41.74,75534.02,2.42,-0.48666,0.00028,13.49939]
[1776695066945,41.74,75530.21,2.42,-0.48774,0.00028,13.49988]
[1776695067495,41.74,75530.21,2.42,-0.48774,0.00028,13.49988]
[1776695067986,41.74,75527.78,2.42,-0.48842,0.00028,13.50014]
[1776695068068,41.74,75527.78,2.42,-0.48842,0.00028,13.50014]
[1776695068091,41.74,75527.78,2.42,-0.48842,0.00028,13.50014]
[1776695068960,41.73,75527.66,2.42,-0.48846,0.00028,13.50015]
[1776695069983,41.74,75524.17,2.42,-0.48944,0.00028,13.50045]
[1776695070569,41.74,75524.17,2.42,-0.48944,0.00028,13.50045]
[1776695070633,41.74,75524.17,2.42,-0.48944,0.00028,13.50045]
[1776695070971,41.74,75524.17,2.42,-0.48944,0.00028,13.50045]
[1776695073614,41.74,75523.44,2.42,-0.48965,0.00028,13.49411]
[1776695073619,41.74,75523.44,2.42,-0.48965,0.00028,13.49411]
[1776695073990,41.74,75522.57,2.42,-0.48989,0.00028,13.49416]
[1776695074587,41.74,75522.57,2.42,-0.48989,0.00028,13.49416]
[1776695074999,41.74,75523.11,2.42,-0.48974,0.00028,13.49413]
[1776695076756,41.74,75525.31,2.42,-0.48912,0.00028,13.49397]
[1776695076825,41.74,75525.31,2.42,-0.48912,0.00028,13.49397]
[1776695077015,41.73,75524.83,2.42,-0.48926,0.00028,13.494]
[1776695078019,41.74,75519.63,2.42,-0.49072,0.00028,13.49432]
[1776695079026,41.74,75508.17,2.42,-0.49396,0.00028,13.49438]
[1776695079191,41.74,75508.17,2.42,-0.49396,0.00028,13.49438]
[1776695079205,41.74,75508.17,2.42,-0.49396,0.00028,13.49438]
[1776695080040,41.74,75504.59,2.42,-0.49497,0.00028,13.49421]
[1776695081039,41.74,75508.67,2.42,-0.49382,0.00028,13.49439]
[1776695082047,41.74,75511.59,2.42,-0.493,0.00028,13.49445]
[1776695084215,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084474,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084483,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084503,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084623,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084749,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084833,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084864,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695084959,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695085041,41.74,75511.06,2.42,-0.49315,0.00028,13.49445]
[1776695085068,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085213,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085305,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085416,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085459,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085623,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085694,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085726,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085822,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085897,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085904,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695085910,41.74,75524.91,2.42,-0.48923,0.00028,13.494]
[1776695086075,41.74,75536.3,2.42,-0.48602,0.00028,13.49266]
[1776695086271,41.74,75536.3,2.42,-0.48602,0.00028,13.49266]
[1776695086919,41.73,75534.92,2.42,-0.48641,0.00028,13.49287]
[1776695088045,41.73,75531.51,2.42,-0.48737,0.00028,13.49333]
[1776695092042,41.73,75536.28,2.42,-0.48602,0.00028,13.49266]
[1776695093078,41.73,75542.61,2.42,-0.48423,0.00028,13.49153]
[1776695094326,41.73,75541.79,2.42,-0.48447,0.00028,13.49169]
[1776695094546,41.73,75541.79,2.42,-0.48447,0.00028,13.49169]
[1776695094805,41.73,75537.65,2.42,-0.48563,0.00028,13.49244]
[1776695100006,41.72,75535.88,2.42,-0.48613,0.00028,13.49272]
[1776695100019,41.72,75539.61,2.42,-0.48508,0.00028,13.4921]
[1776695101360,41.72,75539.61,2.42,-0.48508,0.00028,13.4921]
[1776695101986,41.73,75540.96,2.42,-0.4847,0.00028,13.49185]
[1776695103991,41.72,75541.71,2.42,-0.48449,0.00028,13.49171]
[1776695104018,41.72,75542.02,2.42,-0.4844,0.00028,13.49165]
[1776695105016,41.72,75536.64,2.42,-0.48592,0.00028,13.4926]
[1776695106080,41.72,75531.89,2.42,-0.48726,0.00028,13.49328]
[1776695106133,41.72,75531.89,2.42,-0.48726,0.00028,13.49328]
[1776695107096,41.72,75522.33,2.42,-0.48996,0.00028,13.49418]
[1776695107121,41.72,75522.33,2.42,-0.48996,0.00028,13.49418]
[1776695107158,41.72,75522.33,2.42,-0.48996,0.00028,13.49418]
[1776695107224,41.72,75522.33,2.42,-0.48996,0.00028,13.49418]
[1776695107305,41.72,75522.33,2.42,-0.48996,0.00028,13.49418]
[1776695108070,41.72,75518.42,2.42,-0.49107,0.00028,13.49437]
[1776695108997,41.72,75512.58,2.42,-0.49272,0.00028,13.49446]
[1776695109485,41.72,75512.58,2.42,-0.49272,0.00028,13.49446]
[1776695109606,41.72,75512.58,2.42,-0.49272,0.00028,13.49446]
[1776695110060,41.72,75512.58,2.42,-0.49272,0.00028,13.49446]
[1776695110084,41.73,75505.54,2.42,-0.49471,0.00028,13.49426]
[1776695111071,41.73,75505.54,2.42,-0.49471,0.00028,13.49426]
[1776695111079,41.73,75505.54,2.42,-0.49471,0.00028,13.49426]
[1776695111257,41.73,75503.58,2.42,-0.49526,0.00028,13.49415]
[1776695113003,41.73,75510.1,2.42,-0.49342,0.00028,13.49443]
[1776695113689,41.73,75516.53,2.42,-0.4916,0.00028,13.49442]
[1776695115095,41.73,75519.65,2.42,-0.49072,0.00028,13.49432]
[1776695117851,41.73,75523.5,2.42,-0.48963,0.00028,13.4941]
[1776695118886,41.73,75519.85,2.42,-0.49066,0.00028,13.49431]
[1776695123957,41.74,75517.83,2.42,-0.49123,0.00028,13.49439]
[1776695125934,41.74,75510.93,2.42,-0.49318,0.00028,13.49444]
[1776695128378,41.74,75515.83,2.42,-0.4918,0.00028,13.49444]
[1776695129508,41.74,75515.83,2.42,-0.4918,0.00028,13.49444]
[1776695129985,41.74,75518.22,2.42,-0.49112,0.00028,13.49438]
[1776695130934,41.74,75518.22,2.42,-0.49112,0.00028,13.49438]
[1776695131082,41.74,75509.68,2.42,-0.49354,0.00028,13.48802]
[1776695131964,41.74,75500.38,2.42,-0.49616,0.00028,13.48751]
[1776695134058,41.74,75504.13,2.42,-0.4951,0.00028,13.48779]
[1776695135996,41.74,75507.71,2.42,-0.49409,0.00028,13.48796]
[1776695138099,41.74,75513.35,2.42,-0.4925,0.00028,13.48806]
[1776695139022,41.74,75517.02,2.42,-0.49146,0.00028,13.48802]
[1776695139221,41.74,75517.02,2.42,-0.49146,0.00028,13.48802]
[1776695139237,41.74,75517.02,2.42,-0.49146,0.00028,13.48802]
[1776695139699,41.74,75517.02,2.42,-0.49146,0.00028,13.48802]
[1776695139925,41.74,75519.43,2.42,-0.49078,0.00028,13.48793]
[1776695141611,41.74,75519.43,2.42,-0.49078,0.00028,13.48793]
[1776695142100,41.74,75525.9,2.42,-0.48895,0.00028,13.48752]
[1776695143033,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695143616,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695143670,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695143684,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695143715,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695143825,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695143863,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695144022,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695144071,41.74,75530.28,2.42,-0.48771,0.00028,13.48708]
[1776695144123,41.74,75529.62,2.42,-0.4879,0.00028,13.48715]
[1776695144229,41.74,75529.62,2.42,-0.4879,0.00028,13.48715]
[1776695144339,41.74,75529.62,2.42,-0.4879,0.00028,13.48715]
[1776695144370,41.74,75529.62,2.42,-0.4879,0.00028,13.48715]
[1776695144470,41.74,75529.62,2.42,-0.4879,0.00028,13.48715]
[1776695145071,41.73,75531.98,2.42,-0.48723,0.00028,13.48687]
[1776695145636,41.73,75531.98,2.42,-0.48723,0.00028,13.48687]
[1776695145993,41.73,75531.98,2.42,-0.48723,0.00028,13.48687]
[1776695146080,41.73,75531.98,2.42,-0.48723,0.00028,13.48687]
[1776695146054,41.73,75530.62,2.42,-0.48762,0.00028,13.48704]
[1776695146271,41.73,75530.62,2.42,-0.48762,0.00028,13.48704]
[1776695147016,41.73,75530.62,2.42,-0.48762,0.00028,13.48704]
[1776695147029,41.73,75530.62,2.42,-0.48762,0.00028,13.48704]
[1776695147126,41.73,75523.46,2.42,-0.48964,0.00028,13.48771]
[1776695147696,41.73,75523.46,2.42,-0.48964,0.00028,13.48771]
[1776695147744,41.73,75521.96,2.42,-0.49007,0.00028,13.4878]
[1776695148705,41.73,75521.96,2.42,-0.49007,0.00028,13.4878]
[1776695148796,41.73,75521.96,2.42,-0.49007,0.00028,13.4878]
[1776695149060,41.73,75521.96,2.42,-0.49007,0.00028,13.4878]
[1776695149135,41.73,75521.96,2.42,-0.49007,0.00028,13.4878]
[1776695149135,41.73,75522.35,2.42,-0.48995,0.00028,13.48778]
[1776695149593,41.73,75522.35,2.42,-0.48995,0.00028,13.48778]
[1776695150123,41.73,75536.71,2.42,-0.4859,0.00028,13.48619]
[1776695151066,41.73,75536.71,2.42,-0.4859,0.00028,13.48619]
[1776695151091,41.73,75536.71,2.42,-0.4859,0.00028,13.48619]
[1776695151095,41.73,75536.71,2.42,-0.4859,0.00028,13.48619]
[1776695151124,41.73,75536.71,2.42,-0.4859,0.00028,13.48619]
[1776695151132,41.73,75539.42,2.42,-0.48513,0.00028,13.48573]
[1776695152059,41.73,75539.42,2.42,-0.48513,0.00028,13.48573]
[1776695152108,41.73,75546.8,2.42,-0.48305,0.00028,13.48424]
[1776695153705,41.73,75550.94,2.42,-0.48188,0.00028,13.48324]
[1776695154656,41.73,75550.94,2.42,-0.48188,0.00028,13.48324]
[1776695154688,41.73,75550.94,2.42,-0.48188,0.00028,13.48324]
[1776695154799,41.73,75550.94,2.42,-0.48188,0.00028,13.48324]
[1776695154817,41.73,75565.49,2.42,-0.47777,0.00028,13.47881]
[1776695155319,41.73,75565.49,2.42,-0.47777,0.00028,13.47881]
[1776695155445,41.73,75565.49,2.42,-0.47777,0.00028,13.47881]
[1776695155526,41.73,75565.49,2.42,-0.47777,0.00028,13.47881]
[1776695155602,41.73,75565.49,2.42,-0.47777,0.00028,13.47881]
[1776695155782,41.73,75565.49,2.42,-0.47777,0.00028,13.47881]
[1776695156132,41.73,75565.49,2.42,-0.47777,0.00028,13.47881]
[1776695156066,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156170,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156250,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156380,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156518,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156531,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156580,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156723,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156791,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156932,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695156992,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695157003,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695157027,41.72,75586.57,2.42,-0.47183,0.00028,13.46985]
[1776695157094,41.74,75589.82,2.42,-0.47092,0.00028,13.46823]
[1776695157724,41.74,75589.82,2.42,-0.47092,0.00028,13.46823]
[1776695158087,41.76,75589.53,2.42,-0.47102,0.00028,13.4684]
[1776695160147,41.79,75597.26,2.42,-0.46885,0.00028,13.46426]
[1776695161069,41.81,75600.27,2.42,-0.46802,0.00028,13.46256]
[1776695162120,41.83,75601.08,2.42,-0.46781,0.00028,13.46212]
[1776695163964,41.84,75609.67,2.42,-0.4654,0.00028,13.45681]
[1776695165079,41.82,75616.15,2.42,-0.46357,0.00028,13.45244]
[1776695166070,41.81,75612.74,2.42,-0.46452,0.00028,13.45475]
[1776695168099,41.78,75617.17,2.42,-0.46325,0.00028,13.45165]
[1776695169629,41.77,75619.09,2.42,-0.46271,0.00028,13.45027]
[1776695169713,41.77,75619.09,2.42,-0.46271,0.00028,13.45027]
[1776695169998,41.77,75619.09,2.42,-0.46271,0.00028,13.45027]
[1776695170031,41.77,75619.09,2.42,-0.46271,0.00028,13.45027]
[1776695170110,41.77,75619.09,2.42,-0.46271,0.00028,13.45027]
[1776695170087,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170235,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170289,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170450,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170470,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170654,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170737,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170862,41.77,75622.07,2.42,-0.46187,0.00028,13.44812]
[1776695170963,41.74,75623.12,2.42,-0.46156,0.00028,13.44728]
[1776695171829,41.74,75623.12,2.42,-0.46156,0.00028,13.44728]
[1776695171923,41.73,75622.5,2.42,-0.46172,0.00028,13.44771]
[1776695172903,41.71,75628.5,2.42,-0.46002,0.00028,13.44313]
[1776695173871,41.73,75638.97,2.42,-0.4571,0.00028,13.43467]
[1776695174617,41.73,75638.97,2.42,-0.4571,0.00028,13.43467]
[1776695174861,41.74,75636.64,2.42,-0.45776,0.00028,13.43665]
[1776695176039,41.74,75636.64,2.42,-0.45776,0.00028,13.43665]
[1776695176169,41.74,75636.35,2.42,-0.45784,0.00028,13.43691]
[1776695180178,41.76,75632.52,2.42,-0.45893,0.00028,13.44007]
[1776695181135,41.74,75627.0,2.42,-0.46046,0.00028,13.44434]
[1776695184718,41.76,75625.45,2.42,-0.46092,0.00028,13.44559]
[1776695184733,41.76,75625.45,2.42,-0.46092,0.00028,13.44559]
[1776695185003,41.76,75629.8,2.42,-0.45969,0.00028,13.44224]
[1776695185532,41.76,75629.8,2.42,-0.45969,0.00028,13.44224]
[1776695186123,41.76,75634.26,2.42,-0.45844,0.00028,13.43867]
[1776695186833,41.76,75666.72,2.42,-0.44935,0.00028,13.40876]
[1776695187567,41.76,75666.72,2.42,-0.44935,0.00028,13.40876]
[1776695187835,41.76,75720.47,2.42,-0.43436,0.00028,13.34395]
[1776695188450,41.76,75720.47,2.42,-0.43436,0.00028,13.34395]
[1776695188827,41.77,75718.21,2.42,-0.43501,0.00028,13.34716]
[1776695189287,41.77,75718.21,2.42,-0.43501,0.00028,13.34716]
[1776695189495,41.77,75718.21,2.42,-0.43501,0.00028,13.34716]
[1776695189977,41.77,75718.21,2.42,-0.43501,0.00028,13.34716]
[1776695190073,41.81,75735.14,2.42,-0.43036,0.00028,13.3234]
[1776695190967,41.81,75735.14,2.42,-0.43036,0.00028,13.3234]
[1776695190983,41.81,75759.75,2.42,-0.42355,0.00028,13.2852]
[1776695192233,41.81,75759.75,2.42,-0.42353,0.00028,13.27876]
[1776695192533,41.81,75759.75,2.42,-0.42353,0.00028,13.27876]
[1776695193169,41.82,75738.66,2.42,-0.42938,0.00028,13.31182]
[1776695193335,41.82,75738.66,2.42,-0.42938,0.00028,13.31182]
[1776695193432,41.82,75738.66,2.42,-0.42938,0.00028,13.31182]
[1776695194014,41.8,75738.06,2.42,-0.42951,0.00028,13.31252]
[1776695195733,41.78,75738.06,2.42,-0.42948,0.00028,13.31232]
[1776695195880,41.78,75738.06,2.42,-0.42948,0.00028,13.31232]
[1776695196051,41.78,75716.37,2.42,-0.4355,0.00028,13.34321]
[1776695197866,41.79,75716.37,2.42,-0.43551,0.00028,13.34329]
[1776695197905,41.79,75716.37,2.42,-0.43551,0.00028,13.34329]
[1776695197967,41.79,75695.2,2.42,-0.44141,0.00028,13.37048]
[1776695198885,41.79,75695.2,2.42,-0.44141,0.00028,13.37048]
[1776695198988,41.79,75697.91,2.42,-0.44065,0.00028,13.36716]
[1776695199426,41.79,75697.91,2.42,-0.44065,0.00028,13.36716]
[1776695201931,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202344,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202349,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202401,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202406,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202475,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202527,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202530,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202570,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202633,41.79,75687.82,2.42,-0.44347,0.00028,13.37929]
[1776695202937,41.79,75686.71,2.42,-0.44378,0.00028,13.38057]
[1776695203643,41.79,75686.71,2.42,-0.44378,0.00028,13.38057]
[1776695203743,41.79,75686.71,2.42,-0.44378,0.00028,13.38057]
[1776695204096,41.79,75696.05,2.42,-0.44117,0.00028,13.36945]
[1776695204479,41.79,75696.05,2.42,-0.44117,0.00028,13.36945]
[1776695204733,41.79,75696.05,2.42,-0.44117,0.00028,13.36945]
[1776695204884,41.79,75696.05,2.42,-0.44117,0.00028,13.36945]
[1776695204972,41.79,75702.67,2.42,-0.43932,0.00028,13.36121]
[1776695205572,41.79,75702.67,2.42,-0.43932,0.00028,13.36121]
[1776695205667,41.79,75702.67,2.42,-0.43932,0.00028,13.36121]
[1776695205833,41.79,75702.67,2.42,-0.43932,0.00028,13.36121]
[1776695206134,41.79,75702.67,2.42,-0.43932,0.00028,13.36121]
[1776695206144,41.79,75719.35,2.42,-0.43468,0.00028,13.3392]
[1776695206454,41.79,75719.35,2.42,-0.43468,0.00028,13.3392]
[1776695206515,41.79,75719.35,2.42,-0.43468,0.00028,13.3392]
[1776695206972,41.78,75719.35,2.42,-0.43468,0.00028,13.33919]
[1776695207383,41.78,75719.35,2.42,-0.43468,0.00028,13.33919]
[1776695207419,41.78,75719.35,2.42,-0.43468,0.00028,13.33919]
[1776695208050,41.78,75719.35,2.42,-0.43468,0.00028,13.33919]
[1776695208063,41.78,75719.35,2.42,-0.43468,0.00028,13.33919]
[1776695208066,41.78,75719.35,2.42,-0.43468,0.00028,13.33919]
[1776695208133,41.78,75721.39,2.42,-0.43411,0.00028,13.33638]
[1776695209160,41.79,75717.04,2.42,-0.43533,0.00028,13.34239]
[1776695209394,41.79,75717.04,2.42,-0.43533,0.00028,13.34239]
[1776695209496,41.79,75717.04,2.42,-0.43533,0.00028,13.34239]
[1776695210144,41.79,75707.38,2.42,-0.43802,0.00028,13.3552]
[1776695210780,41.79,75707.38,2.42,-0.43802,0.00028,13.3552]
[1776695210814,41.79,75707.38,2.42,-0.43802,0.00028,13.3552]
[1776695210874,41.79,75707.38,2.42,-0.43802,0.00028,13.3552]
[1776695210999,41.79,75706.81,2.42,-0.43817,0.00028,13.35593]
[1776695211538,41.79,75706.81,2.42,-0.43817,0.00028,13.35593]
[1776695211914,41.79,75706.81,2.42,-0.43817,0.00028,13.35593]
[1776695211952,41.79,75706.81,2.42,-0.43817,0.00028,13.35593]
[1776695212015,41.79,75694.92,2.42,-0.44149,0.00028,13.37082]
[1776695213023,41.79,75694.92,2.42,-0.44149,0.00028,13.37082]
[1776695213064,41.79,75699.0,2.42,-0.44035,0.00028,13.3658]
[1776695214173,41.78,75711.11,2.42,-0.43697,0.00028,13.35029]
[1776695216061,41.78,75710.83,2.42,-0.43705,0.00028,13.35064]
[1776695217159,41.78,75698.05,2.42,-0.44061,0.00028,13.36695]
[1776695217917,41.78,75698.05,2.42,-0.44061,0.00028,13.36695]
[1776695218017,41.78,75698.05,2.42,-0.44061,0.00028,13.36695]
[1776695218090,41.78,75698.05,2.42,-0.44061,0.00028,13.36695]
[1776695218227,41.78,75690.64,2.42,-0.44267,0.00028,13.37591]
[1776695219164,41.78,75690.64,2.42,-0.44267,0.00028,13.37591]
[1776695219222,41.78,75685.16,2.42,-0.4442,0.00028,13.38231]
[1776695219279,41.78,75685.16,2.42,-0.4442,0.00028,13.38231]
[1776695220805,41.78,75685.16,2.42,-0.4442,0.00028,13.38233]
[1776695221208,41.79,75689.1,2.42,-0.44311,0.00028,13.37777]
[1776695222889,41.79,75686.41,2.42,-0.44386,0.00028,13.38092]
[1776695223170,41.79,75683.99,2.42,-0.44454,0.00028,13.38372]
[1776695224171,41.79,75680.93,2.42,-0.4454,0.00028,13.38719]
[1776695225475,41.79,75678.04,2.42,-0.4462,0.00028,13.3904]
[1776695225629,41.79,75678.04,2.42,-0.4462,0.00028,13.3904]
[1776695225841,41.79,75678.04,2.42,-0.4462,0.00028,13.3904]
[1776695226123,41.79,75678.05,2.42,-0.4462,0.00028,13.39038]
[1776695226596,41.79,75678.05,2.42,-0.4462,0.00028,13.39038]
[1776695226650,41.79,75678.05,2.42,-0.4462,0.00028,13.39038]
[1776695227130,41.79,75667.06,2.42,-0.44927,0.00028,13.4021]
[1776695229150,41.8,75670.43,2.42,-0.44833,0.00028,13.39861]
[1776695229709,41.8,75670.43,2.42,-0.44833,0.00028,13.39861]
[1776695230154,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695230383,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695230525,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695230634,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695230836,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695230875,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695230908,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695230998,41.8,75659.57,2.42,-0.45137,0.00028,13.40965]
[1776695231191,41.8,75641.13,2.42,-0.45653,0.00028,13.42661]
[1776695232186,41.8,75628.12,2.42,-0.46018,0.00028,13.43722]
[1776695232515,41.8,75628.12,2.42,-0.46018,0.00028,13.43722]
[1776695232526,41.8,75628.12,2.42,-0.46018,0.00028,13.43722]
[1776695232530,41.8,75628.12,2.42,-0.46018,0.00028,13.43722]
[1776695233059,41.8,75628.12,2.42,-0.46018,0.00028,13.43722]
[1776695233190,41.8,75626.04,2.42,-0.46077,0.00028,13.43881]
[1776695233650,41.8,75626.04,2.42,-0.46077,0.00028,13.43881]
[1776695233712,41.8,75626.04,2.42,-0.46077,0.00028,13.43881]
[1776695233767,41.8,75626.04,2.42,-0.46077,0.00028,13.43881]
[1776695234197,41.8,75621.26,2.42,-0.46211,0.00028,13.44235]
[1776695234849,41.8,75621.26,2.42,-0.46211,0.00028,13.44235]
[1776695234886,41.8,75621.26,2.42,-0.46211,0.00028,13.44235]
[1776695235236,41.8,75612.29,2.42,-0.46462,0.00028,13.44859]
[1776695236017,41.8,75612.29,2.42,-0.46462,0.00028,13.44859]
[1776695236211,41.79,75612.7,2.42,-0.4645,0.00028,13.4483]
[1776695237167,41.79,75612.7,2.42,-0.4645,0.00028,13.4483]
[1776695237226,41.78,75586.73,2.42,-0.4718,0.00028,13.46342]
[1776695237409,41.78,75586.73,2.42,-0.4718,0.00028,13.46342]
[1776695237442,41.78,75586.73,2.42,-0.4718,0.00028,13.46342]
[1776695237452,41.78,75586.73,2.42,-0.4718,0.00028,13.46342]
[1776695237460,41.78,75586.73,2.42,-0.4718,0.00028,13.46342]
[1776695238226,41.79,75586.73,2.42,-0.47181,0.00028,13.46343]
[1776695238668,41.79,75586.73,2.42,-0.47181,0.00028,13.46343]
[1776695238697,41.79,75586.73,2.42,-0.47181,0.00028,13.46343]
[1776695239232,41.79,75577.51,2.42,-0.4744,0.00028,13.46772]
[1776695239896,41.79,75577.51,2.42,-0.4744,0.00028,13.46772]
[1776695239944,41.79,75577.51,2.42,-0.4744,0.00028,13.46772]
[1776695240251,41.8,75582.1,2.42,-0.47311,0.00028,13.46566]
[1776695241066,41.8,75582.1,2.42,-0.47311,0.00028,13.46566]
[1776695241069,41.8,75582.1,2.42,-0.47311,0.00028,13.46566]
[1776695241247,41.8,75578.43,2.42,-0.47415,0.00028,13.46732]
[1776695246282,41.8,75579.78,2.42,-0.47377,0.00028,13.46673]
[1776695248298,41.81,75585.85,2.42,-0.47206,0.00028,13.46389]
[1776695250313,41.81,75582.84,2.42,-0.47291,0.00028,13.46533]
[1776695255074,41.82,75579.46,2.42,-0.47386,0.00028,13.46047]
[1776695255082,41.82,75579.46,2.42,-0.47386,0.00028,13.46047]
[1776695255349,41.82,75577.9,2.42,-0.4743,0.00028,13.46116]
[1776695257364,41.82,75578.08,2.42,-0.47425,0.00028,13.46108]
[1776695257374,41.83,75578.7,2.42,-0.47407,0.00028,13.46081]
[1776695258181,41.83,75578.7,2.42,-0.47407,0.00028,13.46081]
[1776695258367,41.83,75576.38,2.42,-0.47473,0.00028,13.46182]
[1776695258917,41.83,75562.86,2.42,-0.47854,0.00028,13.46696]
[1776695261154,41.82,75559.61,2.42,-0.47945,0.00028,13.468]
[1776695262160,41.82,75559.61,2.42,-0.47945,0.00028,13.468]
[1776695262180,41.82,75559.61,2.42,-0.47945,0.00028,13.468]
[1776695262261,41.82,75558.88,2.42,-0.47966,0.00028,13.46823]
[1776695266434,41.83,75563.78,2.42,-0.47828,0.00028,13.46664]
[1776695268568,41.82,75558.99,2.42,-0.47962,0.00028,13.4682]
[1776695272304,41.82,75550.74,2.42,-0.48195,0.00028,13.47051]
[1776695273484,41.81,75544.87,2.42,-0.4836,0.00028,13.47188]
[1776695275345,41.81,75544.86,2.42,-0.48361,0.00028,13.47188]
[1776695278573,41.81,75546.73,2.42,-0.48308,0.00028,13.47147]
[1776695278635,41.81,75546.73,2.42,-0.48308,0.00028,13.47147]
[1776695278707,41.81,75546.73,2.42,-0.48308,0.00028,13.47147]
[1776695278713,41.81,75539.42,2.42,-0.48514,0.00028,13.47294]
[1776695280114,41.81,75533.6,2.42,-0.48678,0.00028,13.47386]
[1776695284693,41.8,75530.87,2.42,-0.48755,0.00028,13.47421]
[1776695291014,41.79,75530.26,2.42,-0.48772,0.00028,13.47428]
[1776695291328,41.78,75524.36,2.42,-0.48939,0.00028,13.47484]
[1776695292323,41.78,75520.17,2.42,-0.49057,0.00028,13.4751]
[1776695293844,41.78,75519.19,2.42,-0.49085,0.00028,13.47514]
[1776695293963,41.78,75519.19,2.42,-0.49085,0.00028,13.47514]
[1776695293976,41.78,75513.03,2.42,-0.49259,0.00028,13.47526]
[1776695294769,41.78,75507.68,2.42,-0.4941,0.00028,13.47516]
[1776695295466,41.78,75507.68,2.42,-0.4941,0.00028,13.47516]
[1776695295489,41.78,75507.68,2.42,-0.4941,0.00028,13.47516]
[1776695296334,41.79,75507.49,2.42,-0.49415,0.00028,13.47515]
[1776695297262,41.79,75507.49,2.42,-0.49415,0.00028,13.47515]
[1776695297362,41.79,75507.49,2.42,-0.49415,0.00028,13.47515]
[1776695297342,41.79,75507.33,2.42,-0.4942,0.00028,13.47515]
[1776695298146,41.79,75496.18,2.42,-0.49735,0.00028,13.47428]
[1776695299383,41.79,75496.18,2.42,-0.49735,0.00028,13.47428]
[1776695299204,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695299457,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695299641,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695299798,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695299836,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695299851,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695300010,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695300092,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695300209,41.79,75492.26,2.42,-0.49846,0.00028,13.47378]
[1776695300224,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695300527,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695300616,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695300827,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695300878,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695301062,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695301119,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695301131,41.79,75484.19,2.42,-0.50074,0.00028,13.47242]
[1776695303807,41.78,75482.6,2.42,-0.50119,0.00028,13.4721]
[1776695308464,41.77,75484.1,2.42,-0.50077,0.00028,13.4724]
[1776695309410,41.77,75486.14,2.42,-0.50019,0.00028,13.47279]
[1776695309862,41.77,75486.14,2.42,-0.50019,0.00028,13.47279]
[1776695310337,41.76,75487.98,2.42,-0.49967,0.00028,13.47311]
[1776695312066,41.76,75485.77,2.42,-0.5003,0.00028,13.46631]
[1776695312343,41.73,75487.83,2.42,-0.49972,0.00028,13.46668]
[1776695313850,41.73,75489.23,2.42,-0.49933,0.00028,13.46692]
[1776695314077,41.73,75489.23,2.42,-0.49933,0.00028,13.46692]
[1776695314155,41.73,75489.23,2.42,-0.49933,0.00028,13.46692]
[1776695315328,41.73,75489.23,2.42,-0.49933,0.00028,13.46692]
[1776695315353,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695315838,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695316100,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695316167,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695316200,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695316277,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695316290,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695316322,41.72,75489.27,2.42,-0.49932,0.00028,13.46692]
[1776695316330,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316472,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316646,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316685,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316706,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316746,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316756,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316805,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316902,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695316956,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695317121,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695317130,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695317165,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695317343,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695317405,41.72,75508.11,2.42,-0.49398,0.00028,13.46877]
[1776695317214,41.72,75515.84,2.42,-0.49179,0.00028,13.46883]
[1776695317556,41.72,75515.84,2.42,-0.49179,0.00028,13.46883]
[1776695317795,41.72,75515.84,2.42,-0.49179,0.00028,13.46883]
[1776695319815,41.72,75510.1,2.42,-0.49342,0.00028,13.46882]
[1776695320822,41.72,75506.32,2.42,-0.49449,0.00028,13.4687]
[1776695322284,41.72,75506.32,2.42,-0.49449,0.00028,13.4687]
[1776695322373,41.72,75506.32,2.42,-0.49449,0.00028,13.4687]
[1776695322590,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695322637,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695322788,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695322814,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695322852,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695323003,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695323061,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695323072,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695323095,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695323122,41.72,75506.34,2.42,-0.49448,0.00028,13.4687]
[1776695323283,41.72,75506.67,2.42,-0.49439,0.00028,13.46871]
[1776695323854,41.72,75506.67,2.42,-0.49439,0.00028,13.46871]
[1776695323869,41.72,75506.67,2.42,-0.49439,0.00028,13.46871]
[1776695323872,41.72,75506.67,2.42,-0.49439,0.00028,13.46871]
[1776695324443,41.72,75505.35,2.42,-0.49476,0.00028,13.46865]
[1776695324740,41.72,75505.35,2.42,-0.49476,0.00028,13.46865]
[1776695325351,41.72,75504.02,2.42,-0.49514,0.00028,13.46857]
[1776695326415,41.72,75499.27,2.42,-0.49649,0.00028,13.4682]
[1776695327440,41.73,75502.86,2.42,-0.49547,0.00028,13.4685]
[1776695328423,41.73,75507.41,2.42,-0.49418,0.00028,13.46874]
[1776695330248,41.73,75506.1,2.42,-0.49455,0.00028,13.46869]
[1776695330382,41.73,75506.1,2.42,-0.49455,0.00028,13.46869]
[1776695330377,41.73,75493.03,2.42,-0.49825,0.00028,13.46748]
[1776695331901,41.72,75482.67,2.42,-0.50119,0.00028,13.4657]
[1776695333426,41.72,75479.77,2.42,-0.50201,0.00028,13.46508]
[1776695334333,41.72,75479.77,2.42,-0.50201,0.00028,13.46508]
[1776695334388,41.72,75479.47,2.42,-0.50209,0.00028,13.46501]
[1776695334774,41.72,75479.47,2.42,-0.50209,0.00028,13.46501]
[1776695335097,41.71,75477.5,2.42,-0.50265,0.00028,13.46454]
[1776695339706,41.71,75476.8,2.42,-0.50285,0.00028,13.46437]
[1776695340433,41.71,75476.8,2.42,-0.50285,0.00028,13.46437]
[1776695340456,41.71,75476.8,2.42,-0.50285,0.00028,13.46437]
[1776695340461,41.7,75486.4,2.42,-0.50013,0.00028,13.46643]
[1776695341034,41.7,75486.4,2.42,-0.50013,0.00028,13.46643]
[1776695341068,41.7,75485.65,2.42,-0.50035,0.00028,13.46629]
[1776695343001,41.7,75478.72,2.42,-0.50231,0.00028,13.46483]
[1776695344185,41.7,75463.09,2.42,-0.50674,0.00028,13.46035]
[1776695345152,41.7,75463.09,2.42,-0.50674,0.00028,13.46035]
[1776695345377,41.7,75463.09,2.42,-0.50674,0.00028,13.46035]
[1776695345442,41.7,75463.09,2.42,-0.50674,0.00028,13.46035]
[1776695345450,41.69,75459.48,2.42,-0.50777,0.00028,13.45908]
[1776695346525,41.69,75459.1,2.42,-0.50788,0.00028,13.45894]
[1776695347426,41.69,75453.25,2.42,-0.50954,0.00028,13.45667]
[1776695348723,41.69,75453.12,2.42,-0.50957,0.00028,13.45662]
[1776695349330,41.69,75468.23,2.42,-0.50529,0.00028,13.46201]
[1776695351097,41.69,75468.23,2.42,-0.50529,0.00028,13.462]
[1776695351453,41.69,75472.62,2.42,-0.50404,0.00028,13.46328]
[1776695352267,41.68,75475.64,2.42,-0.50319,0.00028,13.46408]
[1776695352491,41.68,75475.64,2.42,-0.50319,0.00028,13.46408]
[1776695353236,41.68,75480.89,2.42,-0.5017,0.00028,13.46532]
[1776695354484,41.68,75480.89,2.42,-0.5017,0.00028,13.46532]
[1776695354431,41.68,75484.37,2.42,-0.50071,0.00028,13.46605]
[1776695355351,41.68,75484.37,2.42,-0.50071,0.00028,13.46605]
[1776695355393,41.68,75484.37,2.42,-0.50071,0.00028,13.46605]
[1776695355439,41.68,75484.37,2.42,-0.50071,0.00028,13.46605]
[1776695355441,41.68,75484.37,2.42,-0.50071,0.00028,13.46605]
[1776695355467,41.68,75484.37,2.42,-0.50071,0.00028,13.46605]
[1776695355449,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355509,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355543,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355561,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355631,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355637,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355655,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355776,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695355802,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695356017,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695356095,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695356220,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695356274,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695356429,41.68,75492.93,2.42,-0.49829,0.00028,13.46747]
[1776695356285,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695356626,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695356693,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695356817,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357035,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357165,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357197,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357286,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357417,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357475,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357478,41.68,75511.14,2.42,-0.49312,0.00028,13.46884]
[1776695357477,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695357523,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695357606,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695357816,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695357896,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695357931,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695357993,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695358091,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695358155,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695358164,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695358253,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695358383,41.68,75518.31,2.42,-0.49109,0.00028,13.46876]
[1776695358467,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695359220,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695359563,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695359581,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695359598,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695359642,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695359777,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695359850,41.68,75537.01,2.42,-0.48579,0.00028,13.46691]
[1776695360232,41.67,75542.7,2.42,-0.48418,0.00028,13.46588]
[1776695361230,41.67,75558.39,2.42,-0.47974,0.00028,13.46189]
[1776695362290,41.67,75558.39,2.42,-0.47974,0.00028,13.46189]
[1776695362338,41.67,75558.39,2.42,-0.47974,0.00028,13.46189]
[1776695362447,41.67,75568.29,2.42,-0.47694,0.00028,13.45851]
[1776695364475,41.66,75560.02,2.42,-0.47928,0.00028,13.46137]
[1776695365548,41.66,75559.46,2.42,-0.47943,0.00028,13.46155]
[1776695367015,41.66,75560.17,2.42,-0.47923,0.00028,13.46132]
[1776695368454,41.65,75555.05,2.42,-0.48068,0.00028,13.46287]
[1776695369338,41.65,75555.05,2.42,-0.48068,0.00028,13.46287]
[1776695369346,41.65,75555.05,2.42,-0.48068,0.00028,13.46287]
[1776695369389,41.65,75552.03,2.42,-0.48154,0.00028,13.4637]
[1776695372477,41.64,75555.19,2.42,-0.48063,0.00028,13.45641]
[1776695373091,41.64,75555.19,2.42,-0.48063,0.00028,13.45641]
[1776695373471,41.64,75557.78,2.42,-0.4799,0.00028,13.45564]
[1776695377448,41.62,75549.56,2.42,-0.48222,0.00028,13.45791]
[1776695382457,41.61,75550.41,2.42,-0.48198,0.00028,13.45769]
[1776695386502,41.59,75557.82,2.42,-0.47987,0.00028,13.45561]
[1776695386923,41.59,75557.82,2.42,-0.47987,0.00028,13.45561]
[1776695387411,41.59,75557.82,2.42,-0.47987,0.00028,13.4556]
[1776695389376,41.55,75559.01,2.42,-0.47952,0.00028,13.45521]
[1776695389455,41.55,75566.88,2.42,-0.47729,0.00028,13.45253]
[1776695390468,41.54,75569.93,2.42,-0.47642,0.00028,13.45137]
[1776695391044,41.54,75569.93,2.42,-0.47642,0.00028,13.45137]
[1776695391230,41.54,75569.93,2.42,-0.47642,0.00028,13.45137]
[1776695391442,41.54,75569.93,2.42,-0.47642,0.00028,13.45137]
[1776695392448,41.54,75565.02,2.42,-0.47781,0.00028,13.45319]
[1776695394404,41.54,75567.6,2.42,-0.47708,0.00028,13.45225]
[1776695394496,41.53,75573.84,2.42,-0.47531,0.00028,13.44979]
[1776695397485,41.53,75580.94,2.42,-0.47329,0.00028,13.44666]
[1776695400758,41.52,75579.86,2.42,-0.47359,0.00028,13.44715]
[1776695401513,41.52,75572.12,2.42,-0.47579,0.00028,13.45048]
[1776695402284,41.5,75568.88,2.42,-0.4767,0.00028,13.45174]
[1776695403159,41.5,75568.88,2.42,-0.4767,0.00028,13.45174]
[1776695403535,41.5,75584.59,2.42,-0.47224,0.00028,13.44489]
[1776695405549,41.5,75571.78,2.42,-0.47588,0.00028,13.4506]
[1776695406556,41.47,75570.32,2.42,-0.47628,0.00028,13.45116]
[1776695407567,41.47,75575.7,2.42,-0.47475,0.00028,13.44894]
[1776695408570,41.45,75578.95,2.42,-0.47382,0.00028,13.44749]
[1776695409984,41.43,75583.51,2.42,-0.47251,0.00028,13.44533]
[1776695412439,41.42,75583.51,2.42,-0.47251,0.00028,13.44532]
[1776695412538,41.41,75586.46,2.42,-0.47166,0.00028,13.44384]
[1776695413022,41.41,75586.46,2.42,-0.47166,0.00028,13.44384]
[1776695413551,41.41,75582.94,2.42,-0.47266,0.00028,13.44558]
[1776695414545,41.41,75582.94,2.42,-0.47266,0.00028,13.44558]
[1776695414488,41.39,75588.01,2.42,-0.47121,0.00028,13.44303]
[1776695415569,41.39,75594.74,2.42,-0.4693,0.00028,13.4394]
[1776695416583,41.37,75600.75,2.42,-0.46758,0.00028,13.43587]
[1776695418539,41.37,75596.48,2.42,-0.46879,0.00028,13.43838]
[1776695419521,41.36,75591.46,2.42,-0.47021,0.00028,13.44117]
[1776695424587,41.36,75591.17,2.42,-0.47029,0.00028,13.44132]
[1776695428171,41.35,75586.15,2.42,-0.47172,0.00028,13.44393]
[1776695430460,41.35,75585.7,2.42,-0.47185,0.00028,13.44415]
[1776695430531,41.35,75590.86,2.42,-0.47038,0.00028,13.44147]
[1776695431288,41.35,75590.86,2.42,-0.47038,0.00028,13.44147]
[1776695431569,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432110,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432187,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432213,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432309,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432336,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432525,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432544,41.35,75594.91,2.42,-0.46921,0.00028,13.43281]
[1776695432603,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695432748,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695432816,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695432937,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695432995,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695433173,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695433239,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695433386,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695433445,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695433588,41.34,75609.9,2.42,-0.46494,0.00028,13.42356]
[1776695433487,41.34,75613.48,2.42,-0.46392,0.00028,13.42112]
[1776695433759,41.34,75613.48,2.42,-0.46392,0.00028,13.42112]
[1776695435219,41.34,75613.48,2.42,-0.46392,0.00028,13.42112]
[1776695435246,41.34,75613.48,2.42,-0.46392,0.00028,13.42112]
[1776695435557,41.34,75613.12,2.42,-0.46403,0.00028,13.42137]
[1776695437880,41.34,75614.07,2.42,-0.46376,0.00028,13.42071]
[1776695437891,41.34,75614.07,2.42,-0.46376,0.00028,13.42071]
[1776695438566,41.34,75622.6,2.42,-0.46133,0.00028,13.41451]
[1776695439233,41.34,75622.6,2.42,-0.46133,0.00028,13.41451]
[1776695439508,41.34,75626.95,2.42,-0.46009,0.00028,13.41116]
[1776695441587,41.34,75629.4,2.42,-0.45939,0.00028,13.40922]
[1776695442612,41.34,75638.0,2.42,-0.45695,0.00028,13.40207]
[1776695443602,41.34,75638.0,2.42,-0.45695,0.00028,13.40207]
[1776695443611,41.34,75638.0,2.42,-0.45695,0.00028,13.40207]
[1776695443613,41.34,75638.0,2.42,-0.45695,0.00028,13.40207]
[1776695443520,41.34,75650.44,2.42,-0.45342,0.00028,13.39085]
[1776695444535,41.34,75651.03,2.42,-0.45325,0.00028,13.39029]
[1776695445102,41.34,75651.03,2.42,-0.45325,0.00028,13.39029]
[1776695445138,41.34,75651.03,2.42,-0.45325,0.00028,13.39029]
[1776695445255,41.34,75651.03,2.42,-0.45325,0.00028,13.39029]
[1776695445469,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446093,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446119,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446181,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446229,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446321,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446451,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446541,41.34,75648.94,2.42,-0.45385,0.00028,13.39225]
[1776695446604,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695446639,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695446692,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695446835,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695446955,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695446960,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695446965,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695446974,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695447299,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695447418,41.33,75659.89,2.42,-0.45074,0.00028,13.3816]
[1776695447620,41.33,75675.99,2.42,-0.44618,0.00028,13.36447]
[1776695447677,41.33,75675.99,2.42,-0.44618,0.00028,13.36447]
[1776695448513,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695448841,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695448899,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695448956,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695449025,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695449045,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695449069,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695449091,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695449111,41.33,75670.3,2.42,-0.44779,0.00028,13.37072]
[1776695449501,41.33,75672.69,2.42,-0.44711,0.00028,13.36811]
[1776695450910,41.33,75678.97,2.42,-0.44533,0.00028,13.36109]
[1776695452826,41.33,75676.04,2.42,-0.44616,0.00028,13.36438]
[1776695452833,41.33,75676.04,2.42,-0.44616,0.00028,13.36438]
[1776695453493,41.33,75677.76,2.42,-0.44567,0.00028,13.36244]
[1776695453918,41.33,75677.76,2.42,-0.44567,0.00028,13.36244]
[1776695453980,41.33,75677.76,2.42,-0.44567,0.00028,13.36244]
[1776695454236,41.33,75677.76,2.42,-0.44567,0.00028,13.36244]
[1776695454249,41.33,75677.76,2.42,-0.44567,0.00028,13.36244]
[1776695454334,41.32,75677.7,2.42,-0.44568,0.00028,13.36251]
[1776695456556,41.32,75677.7,2.42,-0.44568,0.00028,13.36251]
[1776695456592,41.32,75677.7,2.42,-0.44568,0.00028,13.36251]
[1776695456044,41.32,75670.16,2.42,-0.44782,0.00028,13.37082]
[1776695456937,41.32,75670.16,2.42,-0.44782,0.00028,13.37082]
[1776695458113,41.32,75670.16,2.42,-0.44782,0.00028,13.37082]
[1776695458575,41.32,75661.84,2.42,-0.45017,0.00028,13.37955]
[1776695458693,41.32,75661.84,2.42,-0.45017,0.00028,13.37955]
[1776695458834,41.32,75661.84,2.42,-0.45017,0.00028,13.37955]
[1776695458929,41.32,75661.84,2.42,-0.45017,0.00028,13.37955]
[1776695459231,41.32,75661.84,2.42,-0.45017,0.00028,13.37955]
[1776695459513,41.32,75661.84,2.42,-0.45017,0.00028,13.37955]
[1776695459601,41.32,75661.84,2.42,-0.45017,0.00028,13.37955]
[1776695459615,41.32,75642.38,2.42,-0.45569,0.00028,13.39817]
[1776695459726,41.32,75642.38,2.42,-0.45569,0.00028,13.39817]
[1776695460519,41.32,75636.25,2.42,-0.45743,0.00028,13.4035]
[1776695461292,41.32,75636.25,2.42,-0.45743,0.00028,13.4035]
[1776695461344,41.32,75636.25,2.42,-0.45743,0.00028,13.4035]
[1776695461434,41.32,75626.9,2.42,-0.46009,0.00028,13.41114]
[1776695461797,41.32,75626.9,2.42,-0.46009,0.00028,13.41114]
[1776695461841,41.32,75626.9,2.42,-0.46009,0.00028,13.41114]
[1776695462607,41.32,75617.21,2.42,-0.46285,0.00028,13.41845]
[1776695463624,41.32,75617.21,2.42,-0.46285,0.00028,13.41845]
[1776695463787,41.33,75615.44,2.42,-0.46335,0.00028,13.41971]
[1776695464025,41.33,75615.44,2.42,-0.46335,0.00028,13.41971]
[1776695464943,41.33,75615.44,2.42,-0.46335,0.00028,13.41971]
[1776695464956,41.33,75615.44,2.42,-0.46335,0.00028,13.41971]
[1776695465535,41.33,75613.48,2.42,-0.46391,0.00028,13.42109]
[1776695466145,41.33,75613.48,2.42,-0.46391,0.00028,13.42109]
[1776695466186,41.33,75613.48,2.42,-0.46391,0.00028,13.42109]
[1776695466197,41.33,75617.3,2.42,-0.46283,0.00028,13.41839]
[1776695467978,41.3,75617.3,2.42,-0.46281,0.00028,13.41833]
[1776695468595,41.3,75615.05,2.42,-0.46345,0.00028,13.41994]
[1776695469584,41.3,75615.05,2.42,-0.46345,0.00028,13.41994]
[1776695469666,41.3,75615.05,2.42,-0.46345,0.00028,13.41994]
[1776695469644,41.3,75604.9,2.42,-0.46634,0.00028,13.42674]
[1776695469869,41.3,75604.9,2.42,-0.46634,0.00028,13.42674]
[1776695470052,41.3,75604.9,2.42,-0.46634,0.00028,13.42674]
[1776695471062,41.3,75600.78,2.42,-0.46751,0.00029,13.4293]
[1776695471857,41.3,75600.78,2.42,-0.46751,0.00029,13.4293]
[1776695472023,41.3,75600.78,2.42,-0.46751,0.00029,13.4293]
[1776695472620,41.3,75607.76,2.42,-0.46552,0.00028,13.42489]
[1776695473448,41.3,75620.87,2.42,-0.46179,0.00028,13.41571]
[1776695474828,41.3,75621.52,2.42,-0.46161,0.00028,13.41523]
[1776695475575,41.3,75617.14,2.42,-0.46285,0.00028,13.41845]
[1776695476134,41.3,75617.14,2.42,-0.46285,0.00028,13.41845]
[1776695476187,41.3,75616.39,2.42,-0.46307,0.00028,13.41898]
[1776695482086,41.3,75613.77,2.42,-0.46381,0.00028,13.42083]
[1776695482624,41.3,75593.38,2.42,-0.46962,0.00029,13.4336]
[1776695484015,41.3,75590.6,2.42,-0.47042,0.00029,13.43512]
[1776695484023,41.3,75590.6,2.42,-0.47042,0.00029,13.43512]
[1776695484524,41.3,75589.38,2.42,-0.47076,0.00029,13.43577]
[1776695486568,41.3,75580.41,2.42,-0.47332,0.00029,13.44023]
[1776695487593,41.29,75574.12,2.42,-0.47512,0.00029,13.44304]
[1776695487945,41.29,75574.12,2.42,-0.47512,0.00029,13.44304]
[1776695488577,41.29,75574.12,2.42,-0.47512,0.00029,13.44304]
[1776695488564,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695488749,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489029,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489120,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489303,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489308,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489450,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489508,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489536,41.29,75559.11,2.42,-0.47941,0.00029,13.44862]
[1776695489637,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490062,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490133,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490165,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490259,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490388,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490423,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490503,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490583,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490661,41.28,75540.92,2.42,-0.4846,0.00029,13.4533]
[1776695490605,41.24,75536.24,2.42,-0.48594,0.00029,13.45413]
[1776695490781,41.24,75536.24,2.42,-0.48594,0.00029,13.45413]
[1776695490812,41.24,75536.24,2.42,-0.48594,0.00029,13.45413]
[1776695490988,41.24,75536.24,2.42,-0.48594,0.00029,13.45413]
[1776695491042,41.24,75536.24,2.42,-0.48594,0.00029,13.45413]
[1776695491188,41.24,75536.24,2.42,-0.48594,0.00029,13.45413]
[1776695491391,41.24,75532.77,2.42,-0.48693,0.00029,13.44823]
[1776695492891,41.24,75530.42,2.42,-0.4876,0.00029,13.44854]
[1776695493024,41.24,75530.42,2.42,-0.4876,0.00029,13.44854]
[1776695493312,41.24,75530.42,2.42,-0.4876,0.00029,13.44854]
[1776695493387,41.24,75530.42,2.42,-0.4876,0.00029,13.44854]
[1776695493474,41.24,75530.42,2.42,-0.4876,0.00029,13.44854]
[1776695493533,41.24,75530.42,2.42,-0.4876,0.00029,13.44854]
[1776695493626,41.24,75546.26,2.42,-0.48306,0.00029,13.44573]
[1776695495241,41.24,75554.73,2.42,-0.48063,0.00029,13.44351]
[1776695496353,41.24,75554.73,2.42,-0.48063,0.00029,13.44351]
[1776695496362,41.24,75554.73,2.42,-0.48063,0.00029,13.44351]
[1776695496406,41.24,75554.73,2.42,-0.48063,0.00029,13.44351]
[1776695496565,41.2,75558.71,2.42,-0.47948,0.00029,13.44227]
[1776695498380,41.18,75558.71,2.42,-0.47948,0.00029,13.44226]
[1776695498583,41.14,75555.14,2.42,-0.48049,0.00029,13.44334]
[1776695501690,41.06,75558.37,2.42,-0.47954,0.00029,13.44231]
[1776695503648,41.04,75566.35,2.42,-0.47724,0.00029,13.43952]
[1776695504458,41.04,75566.35,2.42,-0.47724,0.00029,13.43952]
[1776695504670,41.01,75571.85,2.42,-0.47564,0.00029,13.43731]
[1776695505550,40.96,75568.27,2.42,-0.47665,0.00029,13.43872]
[1776695507465,40.96,75567.26,2.42,-0.47694,0.00029,13.43911]
[1776695507566,40.96,75568.51,2.42,-0.47658,0.00029,13.43862]
[1776695509656,40.96,75568.51,2.42,-0.47658,0.00029,13.43862]
[1776695509665,40.96,75568.51,2.42,-0.47658,0.00029,13.43862]
[1776695509678,40.96,75568.51,2.42,-0.47658,0.00029,13.43862]
[1776695509532,40.95,75556.42,2.42,-0.48006,0.00029,13.44286]
[1776695509919,40.95,75556.42,2.42,-0.48006,0.00029,13.44286]
[1776695510583,40.95,75570.18,2.42,-0.4761,0.00029,13.43795]
[1776695512663,40.88,75572.51,2.42,-0.4754,0.00029,13.43693]
[1776695513307,40.88,75572.51,2.42,-0.4754,0.00029,13.43693]
[1776695513498,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695513801,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514096,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514163,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514279,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514342,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514473,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514606,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514676,40.88,75576.8,2.42,-0.47416,0.00029,13.43504]
[1776695514707,40.85,75589.46,2.42,-0.47049,0.00029,13.4287]
[1776695514762,40.85,75589.46,2.42,-0.47049,0.00029,13.4287]
[1776695514882,40.85,75589.46,2.42,-0.47049,0.00029,13.4287]
[1776695514959,40.85,75589.46,2.42,-0.47049,0.00029,13.4287]
[1776695514972,40.85,75589.46,2.42,-0.47049,0.00029,13.4287]
[1776695515536,40.85,75589.46,2.42,-0.47049,0.00029,13.4287]
[1776695515637,40.85,75589.27,2.42,-0.47055,0.00029,13.4288]
[1776695516461,40.85,75589.27,2.42,-0.47055,0.00029,13.4288]
[1776695516696,40.85,75586.97,2.42,-0.47121,0.00029,13.43003]
[1776695517583,40.85,75581.55,2.42,-0.47277,0.00029,13.43277]
[1776695519107,40.85,75578.91,2.42,-0.47353,0.00029,13.43404]
[1776695519113,40.85,75578.91,2.42,-0.47353,0.00029,13.43404]
[1776695519115,40.85,75578.91,2.42,-0.47353,0.00029,13.43404]
[1776695519556,40.85,75578.9,2.42,-0.47354,0.00029,13.43404]
[1776695521663,40.85,75581.92,2.42,-0.47267,0.00029,13.4326]
[1776695522718,40.85,75587.77,2.42,-0.47098,0.00029,13.4296]
[1776695523670,40.85,75591.35,2.42,-0.46994,0.00029,13.42766]
[1776695524476,40.85,75591.35,2.42,-0.46994,0.00029,13.42766]
[1776695524479,40.85,75591.35,2.42,-0.46994,0.00029,13.42766]
[1776695524641,40.85,75597.66,2.42,-0.46812,0.00029,13.424]
[1776695527628,40.85,75604.11,2.42,-0.46626,0.00029,13.41998]
[1776695529648,40.85,75609.36,2.42,-0.46475,0.00029,13.41649]
[1776695530910,40.85,75610.71,2.42,-0.46436,0.00029,13.41556]
[1776695531141,40.85,75610.71,2.42,-0.46436,0.00029,13.41556]
[1776695531458,40.85,75610.71,2.42,-0.46436,0.00029,13.41556]
[1776695531610,40.85,75610.71,2.42,-0.46436,0.00029,13.41556]
[1776695531626,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695531800,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532132,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532187,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532428,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532476,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532519,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532559,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532640,40.85,75630.27,2.42,-0.45873,0.00029,13.40067]
[1776695532691,40.85,75632.45,2.42,-0.4581,0.00029,13.39884]
[1776695532786,40.85,75632.45,2.42,-0.4581,0.00029,13.39884]
[1776695532849,40.85,75632.45,2.42,-0.4581,0.00029,13.39884]
[1776695533004,40.85,75632.45,2.42,-0.4581,0.00029,13.39884]
[1776695533085,40.85,75632.45,2.42,-0.4581,0.00029,13.39884]
[1776695533098,40.85,75632.45,2.42,-0.4581,0.00029,13.39884]
[1776695533107,40.85,75632.45,2.42,-0.4581,0.00029,13.39884]
[1776695533531,40.85,75632.69,2.42,-0.45803,0.00029,13.39864]
[1776695534056,40.85,75632.69,2.42,-0.45803,0.00029,13.39864]
[1776695534065,40.85,75632.69,2.42,-0.45803,0.00029,13.39864]
[1776695534068,40.85,75632.69,2.42,-0.45803,0.00029,13.39864]
[1776695534639,40.85,75633.01,2.42,-0.45794,0.00029,13.39836]
[1776695537694,40.84,75641.04,2.42,-0.45563,0.00029,13.3913]
[1776695539728,40.81,75645.33,2.42,-0.45436,0.00029,13.38724]
[1776695540434,40.81,75645.33,2.42,-0.45436,0.00029,13.38724]
[1776695540681,40.8,75645.19,2.42,-0.45439,0.00029,13.38733]
[1776695542732,40.77,75641.97,2.42,-0.4553,0.00029,13.39023]
[1776695542962,40.77,75641.97,2.42,-0.4553,0.00029,13.39023]
[1776695543051,40.77,75641.97,2.42,-0.4553,0.00029,13.39023]
[1776695543209,40.77,75641.97,2.42,-0.4553,0.00029,13.39023]
[1776695543644,40.77,75631.18,2.42,-0.45841,0.00029,13.39969]
[1776695544689,40.77,75622.8,2.42,-0.46082,0.00029,13.40648]
[1776695545613,40.77,75622.8,2.42,-0.46082,0.00029,13.40648]
[1776695545623,40.77,75622.8,2.42,-0.46082,0.00029,13.40648]
[1776695545679,40.77,75622.8,2.42,-0.46082,0.00029,13.40648]
[1776695545670,40.77,75613.58,2.42,-0.46348,0.00029,13.41337]
[1776695545919,40.77,75613.58,2.42,-0.46348,0.00029,13.41337]
[1776695545981,40.77,75613.58,2.42,-0.46348,0.00029,13.41337]
[1776695546006,40.77,75613.58,2.42,-0.46348,0.00029,13.41337]
[1776695546035,40.77,75613.58,2.42,-0.46348,0.00029,13.41337]
[1776695546178,40.77,75613.58,2.42,-0.46348,0.00029,13.41337]
[1776695546622,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547226,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547284,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547329,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547408,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547548,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547652,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547661,40.77,75613.65,2.42,-0.46346,0.00029,13.41332]
[1776695547996,40.77,75616.24,2.42,-0.46271,0.00029,13.41144]
[1776695548025,40.77,75616.24,2.42,-0.46271,0.00029,13.41144]
[1776695548413,40.77,75616.24,2.42,-0.46271,0.00029,13.41144]
[1776695548692,40.77,75624.96,2.42,-0.4602,0.00029,13.40477]
[1776695548846,40.77,75624.96,2.42,-0.4602,0.00029,13.40477]
[1776695548889,40.77,75624.96,2.42,-0.4602,0.00029,13.40477]
[1776695548949,40.77,75624.96,2.42,-0.4602,0.00029,13.40477]
[1776695549642,40.77,75624.96,2.42,-0.46019,0.00029,13.40476]
[1776695550489,40.77,75624.96,2.42,-0.46019,0.00029,13.40476]
[1776695550506,40.77,75624.96,2.42,-0.46019,0.00029,13.40476]
[1776695550682,40.76,75628.77,2.42,-0.45909,0.00029,13.40166]
[1776695552706,40.76,75623.86,2.42,-0.46049,0.00029,13.39915]
[1776695554735,40.75,75627.44,2.42,-0.45945,0.00029,13.39627]
[1776695556738,40.75,75623.48,2.42,-0.4606,0.00029,13.39945]
[1776695556784,40.75,75623.48,2.42,-0.4606,0.00029,13.39945]
[1776695557720,40.75,75601.34,2.42,-0.46699,0.00029,13.41514]
[1776695557849,40.75,75601.34,2.42,-0.46699,0.00029,13.41514]
[1776695557919,40.75,75601.34,2.42,-0.46699,0.00029,13.41514]
[1776695558215,40.75,75601.34,2.42,-0.46699,0.00029,13.41514]
[1776695558468,40.75,75601.34,2.42,-0.46699,0.00029,13.41514]
[1776695558581,40.75,75601.34,2.42,-0.46699,0.00029,13.41514]
[1776695558722,40.75,75601.34,2.42,-0.46699,0.00029,13.41514]
[1776695558751,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695558811,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695558892,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559010,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559136,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559247,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559299,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559352,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559419,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559499,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559639,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559701,40.77,75589.14,2.42,-0.47052,0.00029,13.42232]
[1776695559715,40.77,75589.08,2.42,-0.47054,0.00029,13.42235]
[1776695560725,40.77,75579.41,2.42,-0.47334,0.00029,13.42728]
[1776695562197,40.77,75579.08,2.42,-0.47344,0.00029,13.42744]
[1776695562261,40.77,75579.08,2.42,-0.47344,0.00029,13.42744]
[1776695562738,40.77,75579.23,2.42,-0.47339,0.00029,13.42737]
[1776695562950,40.77,75579.23,2.42,-0.47339,0.00029,13.42737]
[1776695562999,40.77,75579.23,2.42,-0.47339,0.00029,13.42737]
[1776695563042,40.77,75579.23,2.42,-0.47339,0.00029,13.42737]
[1776695563459,40.77,75579.23,2.42,-0.47339,0.00029,13.42737]
[1776695564170,40.77,75577.13,2.42,-0.474,0.00029,13.42835]
[1776695564246,40.77,75577.13,2.42,-0.474,0.00029,13.42835]
[1776695564316,40.77,75577.13,2.42,-0.474,0.00029,13.42835]
[1776695564381,40.77,75577.13,2.42,-0.474,0.00029,13.42835]
[1776695564502,40.77,75577.13,2.42,-0.474,0.00029,13.42835]
[1776695564751,40.77,75569.65,2.42,-0.47617,0.00029,13.43159]
[1776695565218,40.77,75569.65,2.42,-0.47617,0.00029,13.43159]
[1776695565266,40.77,75569.65,2.42,-0.47617,0.00029,13.43159]
[1776695565660,40.77,75569.65,2.42,-0.47617,0.00029,13.43159]
[1776695565760,40.77,75561.64,2.42,-0.47849,0.00029,13.43461]
[1776695565794,40.77,75561.64,2.42,-0.47849,0.00029,13.43461]
[1776695565794,40.77,75561.64,2.42,-0.47849,0.00029,13.43461]
[1776695566770,40.76,75566.26,2.42,-0.47715,0.00029,13.43292]
[1776695567078,40.76,75566.26,2.42,-0.47715,0.00029,13.43292]
[1776695567184,40.76,75566.26,2.42,-0.47715,0.00029,13.43292]
[1776695567771,40.76,75566.56,2.42,-0.47706,0.00029,13.4328]
[1776695568778,40.76,75570.57,2.42,-0.4759,0.00029,13.4312]
[1776695569786,40.76,75573.9,2.42,-0.47493,0.00029,13.42979]
[1776695569842,40.76,75573.9,2.42,-0.47493,0.00029,13.42979]
[1776695570792,40.76,75576.51,2.42,-0.47418,0.00029,13.42862]
[1776695571261,40.76,75576.51,2.42,-0.47418,0.00029,13.42862]
[1776695571641,40.76,75576.51,2.42,-0.47418,0.00029,13.42862]
[1776695571766,40.76,75582.76,2.42,-0.47237,0.00029,13.42564]
[1776695572590,40.76,75582.76,2.42,-0.47237,0.00029,13.42564]
[1776695572652,40.76,75582.76,2.42,-0.47237,0.00029,13.42564]
[1776695572692,40.76,75599.14,2.42,-0.46763,0.00029,13.41652]
[1776695572909,40.76,75599.14,2.42,-0.46763,0.00029,13.41652]
[1776695573018,40.76,75599.14,2.42,-0.46763,0.00029,13.41652]
[1776695573026,40.76,75599.14,2.42,-0.46763,0.00029,13.41652]
[1776695573129,40.76,75599.14,2.42,-0.46763,0.00029,13.41652]
[1776695573227,40.76,75608.7,2.42,-0.46487,0.00029,13.41032]
[1776695575279,40.76,75608.7,2.42,-0.46487,0.00029,13.41032]
[1776695575767,40.76,75611.8,2.42,-0.46397,0.00029,13.40817]
[1776695580208,40.77,75609.25,2.42,-0.46471,0.00029,13.40996]
[1776695580222,40.77,75607.7,2.42,-0.46516,0.00029,13.41102]
[1776695582563,40.77,75608.0,2.42,-0.46508,0.00029,13.41082]
[1776695582665,40.79,75604.63,2.42,-0.46606,0.00029,13.41308]
[1776695584856,40.8,75606.71,2.42,-0.46547,0.00029,13.41173]
[1776695585693,40.81,75606.29,2.42,-0.4656,0.00029,13.41204]
[1776695586744,40.81,75614.72,2.42,-0.46317,0.00029,13.4062]
[1776695586856,40.81,75614.72,2.42,-0.46317,0.00029,13.4062]
[1776695587681,40.81,75629.78,2.42,-0.45883,0.00029,13.39452]
[1776695588795,40.78,75627.68,2.42,-0.4594,0.00029,13.39615]
[1776695589358,40.78,75627.68,2.42,-0.4594,0.00029,13.39615]
[1776695589425,40.78,75624.99,2.42,-0.46018,0.00029,13.39832]
[1776695589972,40.78,75624.99,2.42,-0.46018,0.00029,13.39832]
[1776695590038,40.78,75626.67,2.42,-0.45969,0.00029,13.39696]
[1776695591594,40.78,75626.67,2.42,-0.45969,0.00029,13.39696]
[1776695591682,40.78,75623.19,2.42,-0.4607,0.00029,13.39973]
[1776695592219,40.78,75619.08,2.42,-0.46188,0.00029,13.4029]
[1776695593533,40.78,75619.08,2.42,-0.46188,0.00029,13.4029]
[1776695593641,40.78,75617.88,2.42,-0.46223,0.00029,13.4038]
[1776695597561,40.78,75615.29,2.42,-0.46298,0.00029,13.40572]
[1776695597702,40.78,75620.35,2.42,-0.46152,0.00029,13.40195]
[1776695598518,40.78,75620.35,2.42,-0.46152,0.00029,13.40195]
[1776695598526,40.78,75620.35,2.42,-0.46152,0.00029,13.40195]
[1776695598815,40.78,75620.01,2.42,-0.46162,0.00029,13.40221]
[1776695600799,40.79,75612.54,2.42,-0.46378,0.00029,13.40771]
[1776695600888,40.79,75612.54,2.42,-0.46378,0.00029,13.40771]
[1776695600904,40.79,75612.54,2.42,-0.46378,0.00029,13.40771]
[1776695600977,40.79,75612.54,2.42,-0.46378,0.00029,13.40771]
[1776695601700,40.79,75601.75,2.42,-0.46689,0.00029,13.41494]
[1776695603014,40.79,75599.19,2.42,-0.46763,0.00029,13.41654]
[1776695603666,40.8,75602.72,2.42,-0.46662,0.00029,13.41434]
[1776695604141,40.8,75602.72,2.42,-0.46662,0.00029,13.41434]
[1776695604814,40.8,75609.01,2.42,-0.46481,0.00029,13.41019]
[1776695605546,40.8,75609.01,2.42,-0.46481,0.00029,13.41019]
[1776695605748,40.8,75609.5,2.42,-0.46467,0.00029,13.40986]
[1776695606141,40.8,75609.5,2.42,-0.46467,0.00029,13.40986]
[1776695606345,40.8,75605.16,2.42,-0.46592,0.00029,13.41277]
[1776695607439,40.81,75601.61,2.42,-0.46695,0.00029,13.41506]
[1776695608357,40.81,75601.61,2.42,-0.46695,0.00029,13.41506]
[1776695608380,40.81,75598.69,2.42,-0.46779,0.00029,13.41687]
[1776695609491,40.81,75595.53,2.42,-0.4687,0.00029,13.41877]
[1776695613673,40.82,75595.99,2.42,-0.46856,0.00029,13.41207]
[1776695613740,40.82,75588.88,2.42,-0.47062,0.00029,13.4161]
[1776695616681,40.82,75584.01,2.42,-0.47203,0.00029,13.41865]
[1776695617316,40.82,75584.01,2.42,-0.47203,0.00029,13.41865]
[1776695617400,40.82,75584.01,2.42,-0.47203,0.00029,13.41865]
[1776695617754,40.82,75568.42,2.42,-0.47654,0.00029,13.42569]
[1776695618127,40.82,75568.42,2.42,-0.47654,0.00029,13.42569]
[1776695618745,40.82,75566.84,2.42,-0.47699,0.00029,13.4263]
[1776695619145,40.82,75566.84,2.42,-0.47699,0.00029,13.4263]
[1776695622341,40.81,75567.83,2.42,-0.4767,0.00029,13.42591]
[1776695622844,40.81,75565.09,2.42,-0.4775,0.00029,13.42696]
[1776695623819,40.8,75560.13,2.42,-0.47893,0.00029,13.42872]
[1776695625345,40.8,75560.15,2.42,-0.47892,0.00029,13.42872]
[1776695625354,40.8,75560.15,2.42,-0.47892,0.00029,13.42872]
[1776695625805,40.8,75560.75,2.42,-0.47875,0.00029,13.42851]
[1776695626819,40.8,75567.37,2.42,-0.47683,0.00029,13.42608]
[1776695627699,40.8,75570.77,2.42,-0.47585,0.00029,13.42472]
[1776695630844,40.79,75567.07,2.42,-0.47691,0.00029,13.42619]
[1776695631592,40.78,75561.67,2.42,-0.47848,0.00029,13.42818]
[1776695636847,40.78,75561.07,2.42,-0.47865,0.00029,13.42838]
[1776695639155,40.77,75559.01,2.42,-0.47924,0.00029,13.42908]
[1776695639753,40.76,75551.65,2.42,-0.48138,0.00029,13.43132]
[1776695640714,40.76,75551.65,2.42,-0.48138,0.00029,13.43132]
[1776695640869,40.76,75547.28,2.42,-0.48264,0.00029,13.43247]
[1776695641771,40.76,75543.14,2.42,-0.48384,0.00029,13.43343]
[1776695642033,40.76,75543.14,2.42,-0.48384,0.00029,13.43343]
[1776695642653,40.76,75542.49,2.42,-0.48403,0.00029,13.43357]
[1776695643838,40.75,75550.47,2.42,-0.48172,0.00029,13.43164]
[1776695648848,40.74,75549.43,2.42,-0.48202,0.00029,13.43191]
[1776695648800,40.74,75544.65,2.42,-0.4834,0.00029,13.43309]
[1776695649640,40.74,75544.65,2.42,-0.4834,0.00029,13.43309]
[1776695649817,40.74,75540.58,2.42,-0.48458,0.00029,13.43396]
[1776695652528,40.73,75541.32,2.42,-0.48437,0.00029,13.43381]
[1776695652714,40.73,75541.32,2.42,-0.48437,0.00029,13.43381]
[1776695652788,40.73,75541.32,2.42,-0.48437,0.00029,13.43381]
[1776695652816,40.73,75524.78,2.42,-0.48917,0.00029,13.43624]
[1776695653032,40.73,75524.78,2.42,-0.48917,0.00029,13.43624]
[1776695653120,40.73,75524.78,2.42,-0.48917,0.00029,13.43624]
[1776695653759,40.74,75510.2,2.42,-0.49341,0.00029,13.43676]
[1776695654793,40.74,75498.63,2.42,-0.49677,0.00029,13.4361]
[1776695655573,40.74,75484.56,2.42,-0.50086,0.00029,13.434]
[1776695656419,40.74,75484.56,2.42,-0.50086,0.00029,13.434]
[1776695657675,40.74,75488.11,2.42,-0.49983,0.00029,13.43466]
[1776695658231,40.74,75488.11,2.42,-0.49983,0.00029,13.43466]
[1776695658802,40.74,75493.59,2.42,-0.49824,0.00029,13.43551]
[1776695660446,40.74,75502.54,2.42,-0.49564,0.00029,13.43643]
[1776695662460,40.74,75499.42,2.42,-0.49654,0.00029,13.43617]
[1776695663611,40.74,75503.29,2.42,-0.49542,0.00029,13.43648]
[1776695666534,40.75,75502.89,2.42,-0.49553,0.00029,13.43645]
[1776695666581,40.75,75494.79,2.42,-0.49789,0.00029,13.43566]
[1776695668385,40.75,75494.53,2.42,-0.49796,0.00029,13.43563]
[1776695668396,40.75,75494.53,2.42,-0.49796,0.00029,13.43563]
[1776695668860,40.75,75491.1,2.42,-0.49896,0.00029,13.43515]
[1776695670530,40.75,75491.54,2.42,-0.49883,0.00029,13.43522]
[1776695670538,40.75,75491.54,2.42,-0.49883,0.00029,13.43522]
[1776695670615,40.75,75491.54,2.42,-0.49883,0.00029,13.43522]
[1776695670756,40.75,75491.54,2.42,-0.49883,0.00029,13.43522]
[1776695670795,40.75,75491.54,2.42,-0.49883,0.00029,13.43522]
[1776695670857,40.75,75490.98,2.42,-0.499,0.00029,13.43513]
[1776695672512,40.75,75490.98,2.42,-0.499,0.00029,13.42871]
[1776695672520,40.75,75490.98,2.42,-0.499,0.00029,13.42871]
[1776695672555,40.75,75490.98,2.42,-0.499,0.00029,13.42871]
[1776695672632,40.75,75490.98,2.42,-0.499,0.00029,13.42871]
[1776695672667,40.75,75490.98,2.42,-0.499,0.00029,13.42871]
[1776695672754,40.75,75490.98,2.42,-0.499,0.00029,13.42871]
[1776695672900,40.75,75490.98,2.42,-0.499,0.00029,13.42871]
[1776695672842,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695672959,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673105,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673137,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673313,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673381,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673514,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673559,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673722,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673830,40.75,75494.17,2.42,-0.49807,0.00029,13.42916]
[1776695673880,40.76,75499.21,2.42,-0.4966,0.00029,13.42973]
[1776695673926,40.76,75499.21,2.42,-0.4966,0.00029,13.42973]
[1776695676041,40.76,75500.49,2.42,-0.49623,0.00029,13.42984]
[1776695676077,40.76,75500.49,2.42,-0.49623,0.00029,13.42984]
[1776695676559,40.76,75498.72,2.42,-0.49675,0.00029,13.42968]
[1776695677819,40.76,75508.88,2.42,-0.49379,0.00029,13.43031]
[1776695679580,40.76,75511.72,2.42,-0.49297,0.00029,13.43035]
[1776695680587,40.76,75515.37,2.42,-0.49191,0.00029,13.43032]
[1776695681517,40.76,75515.37,2.42,-0.49191,0.00029,13.43032]
[1776695681824,40.76,75515.67,2.42,-0.49182,0.00029,13.43032]
[1776695682576,40.76,75515.67,2.42,-0.49182,0.00029,13.43032]
[1776695682593,40.76,75515.67,2.42,-0.49182,0.00029,13.43032]
[1776695682810,40.76,75514.21,2.42,-0.49224,0.00029,13.43034]
[1776695683811,40.76,75517.12,2.42,-0.4914,0.00029,13.43028]
[1776695687889,40.76,75513.72,2.42,-0.49239,0.00029,13.43035]
[1776695688896,40.76,75503.21,2.42,-0.49544,0.00029,13.43005]
[1776695689893,40.76,75500.04,2.42,-0.49636,0.00029,13.4298]
[1776695690832,40.76,75505.23,2.42,-0.49485,0.00029,13.43017]
[1776695691884,40.76,75508.08,2.42,-0.49403,0.00029,13.43029]
[1776695692904,40.76,75512.8,2.42,-0.49265,0.00029,13.43035]
[1776695693324,40.76,75512.8,2.42,-0.49265,0.00029,13.43035]
[1776695693331,40.76,75512.8,2.42,-0.49265,0.00029,13.43035]
[1776695693835,40.76,75516.35,2.42,-0.49162,0.00029,13.4303]
[1776695694846,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695017,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695055,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695068,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695200,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695229,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695256,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695266,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695299,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695369,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695456,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695485,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695550,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695630,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695702,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695830,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695916,40.76,75527.78,2.42,-0.4883,0.00029,13.42952]
[1776695695928,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696051,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696119,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696260,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696302,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696498,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696567,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696715,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696777,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696927,40.76,75537.07,2.42,-0.4856,0.00029,13.4282]
[1776695696797,40.77,75537.72,2.42,-0.48542,0.00029,13.42809]
[1776695696956,40.77,75537.72,2.42,-0.48542,0.00029,13.42809]
[1776695696971,40.77,75537.72,2.42,-0.48542,0.00029,13.42809]
[1776695697865,40.77,75537.72,2.42,-0.48542,0.00029,13.42809]
[1776695697878,40.77,75537.72,2.42,-0.48542,0.00029,13.42809]
[1776695697710,40.77,75537.72,2.42,-0.48542,0.00029,13.42809]
[1776695698800,40.77,75537.72,2.42,-0.48542,0.00029,13.42809]
[1776695698897,40.77,75537.26,2.42,-0.48555,0.00029,13.42817]
[1776695699684,40.77,75537.26,2.42,-0.48555,0.00029,13.42817]
[1776695699888,40.78,75532.95,2.42,-0.4868,0.00029,13.42886]
[1776695700838,40.79,75529.45,2.42,-0.48782,0.00029,13.42933]
[1776695701007,40.79,75529.45,2.42,-0.48782,0.00029,13.42933]
[1776695701916,40.79,75528.27,2.42,-0.48816,0.00029,13.42947]
[1776695704825,40.8,75529.16,2.42,-0.4879,0.00029,13.42937]
[1776695704844,40.8,75529.16,2.42,-0.4879,0.00029,13.42937]
[1776695704907,40.8,75533.6,2.42,-0.48662,0.00029,13.42877]
[1776695706452,40.81,75534.47,2.42,-0.48637,0.00029,13.42864]
[1776695706879,40.82,75545.12,2.42,-0.48328,0.00029,13.42658]
[1776695707841,40.82,75545.93,2.42,-0.48305,0.00029,13.42639]
[1776695709897,40.82,75542.83,2.42,-0.48394,0.00029,13.42709]
[1776695710905,40.82,75539.8,2.42,-0.48482,0.00029,13.42771]
[1776695712921,40.82,75532.37,2.42,-0.48698,0.00029,13.42895]
[1776695714829,40.83,75521.8,2.42,-0.49004,0.00029,13.43005]
[1776695715336,40.83,75521.8,2.42,-0.49004,0.00029,13.43005]
[1776695715415,40.83,75521.8,2.42,-0.49004,0.00029,13.43005]
[1776695715419,40.83,75521.8,2.42,-0.49004,0.00029,13.43005]
[1776695715947,40.83,75521.8,2.42,-0.49004,0.00029,13.43005]
[1776695715865,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716022,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716343,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716427,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716484,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716589,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716662,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716814,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716868,40.83,75513.47,2.42,-0.49246,0.00029,13.43035]
[1776695716939,40.83,75504.51,2.42,-0.49506,0.00029,13.43013]
[1776695717006,40.83,75504.51,2.42,-0.49506,0.00029,13.43013]
[1776695717074,40.83,75504.51,2.42,-0.49506,0.00029,13.43013]
[1776695717082,40.83,75504.51,2.42,-0.49506,0.00029,13.43013]
[1776695717088,40.83,75504.51,2.42,-0.49506,0.00029,13.43013]
[1776695717854,40.83,75504.78,2.42,-0.49498,0.00029,13.43014]
[1776695719708,40.83,75503.33,2.42,-0.4954,0.00029,13.43006]
[1776695719716,40.83,75503.33,2.42,-0.4954,0.00029,13.43006]
[1776695719933,40.83,75502.0,2.42,-0.49579,0.00029,13.42996]
[1776695722933,40.83,75496.01,2.42,-0.49753,0.00029,13.42939]
[1776695725926,40.83,75490.93,2.42,-0.499,0.00029,13.4287]
[1776695726275,40.83,75490.93,2.42,-0.499,0.00029,13.4287]
[1776695726294,40.83,75490.93,2.42,-0.499,0.00029,13.4287]
[1776695726951,40.82,75485.28,2.42,-0.50064,0.00029,13.42772]
[1776695730952,40.83,75490.82,2.42,-0.49903,0.00029,13.42868]
[1776695731192,40.83,75490.82,2.42,-0.49903,0.00029,13.42868]
[1776695731960,40.83,75484.71,2.42,-0.50081,0.00029,13.42118]
[1776695732663,40.83,75484.71,2.42,-0.50081,0.00029,13.42118]
[1776695732699,40.83,75484.71,2.42,-0.50081,0.00029,13.42118]
[1776695732810,40.83,75484.71,2.42,-0.50081,0.00029,13.42118]
[1776695732975,40.83,75481.99,2.42,-0.5016,0.00029,13.42062]
[1776695733622,40.83,75481.99,2.42,-0.5016,0.00029,13.42062]
[1776695733769,40.83,75481.99,2.42,-0.5016,0.00029,13.42062]
[1776695733842,40.83,75481.99,2.42,-0.5016,0.00029,13.42062]
[1776695733887,40.83,75481.99,2.42,-0.5016,0.00029,13.42062]
[1776695733986,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695733999,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734031,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734061,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734106,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734184,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734304,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734364,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734516,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734571,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734719,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734776,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734930,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695734990,40.83,75462.84,2.42,-0.50716,0.00029,13.41516]
[1776695736005,40.82,75461.23,2.42,-0.50763,0.00029,13.41458]
[1776695737005,40.82,75456.14,2.42,-0.50911,0.00029,13.41263]
[1776695739342,40.82,75455.1,2.42,-0.50941,0.00029,13.41221]
[1776695739360,40.82,75455.1,2.42,-0.50941,0.00029,13.41221]
[1776695740027,40.82,75453.45,2.42,-0.50989,0.00029,13.41152]
[1776695741011,40.82,75453.45,2.42,-0.50989,0.00029,13.41152]
[1776695741040,40.82,75448.44,2.42,-0.51135,0.00029,13.40933]
[1776695741059,40.82,75448.44,2.42,-0.51135,0.00029,13.40933]
[1776695741338,40.82,75448.44,2.42,-0.51135,0.00029,13.40933]
[1776695742040,40.82,75448.08,2.42,-0.51145,0.00029,13.40917]
[1776695742780,40.82,75448.08,2.42,-0.51145,0.00029,13.40917]
[1776695743049,40.82,75441.39,2.42,-0.5134,0.00029,13.40594]
[1776695743298,40.82,75441.39,2.42,-0.5134,0.00029,13.40594]
[1776695743353,40.82,75441.39,2.42,-0.5134,0.00029,13.40594]
[1776695744056,40.82,75437.58,2.42,-0.5145,0.00029,13.40396]
[1776695749092,40.82,75433.86,2.42,-0.51559,0.00029,13.40193]
[1776695751116,40.82,75436.9,2.42,-0.5147,0.00029,13.4036]
[1776695753127,40.81,75440.52,2.42,-0.51366,0.00029,13.40549]
[1776695754132,40.81,75443.95,2.42,-0.51266,0.00029,13.40721]
[1776695754394,40.81,75443.95,2.42,-0.51266,0.00029,13.40721]
[1776695754401,40.81,75443.95,2.42,-0.51266,0.00029,13.40721]
[1776695755154,40.81,75443.21,2.42,-0.51288,0.00029,13.40684]
[1776695760160,40.8,75445.48,2.42,-0.51222,0.00029,13.40794]
[1776695761108,40.8,75451.67,2.42,-0.51042,0.00029,13.41076]
[1776695762937,40.8,75456.91,2.42,-0.5089,0.00029,13.41293]
[1776695763503,40.8,75456.91,2.42,-0.5089,0.00029,13.41293]
[1776695764132,40.8,75459.53,2.42,-0.50813,0.00029,13.41394]
[1776695764822,40.8,75459.53,2.42,-0.50813,0.00029,13.41394]
[1776695765157,40.8,75463.98,2.42,-0.50684,0.00029,13.41555]
[1776695765246,40.8,75463.98,2.42,-0.50684,0.00029,13.41555]
[1776695765957,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695766726,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695766776,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695766799,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695766873,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695766952,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695766985,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695767107,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695767142,40.81,75465.41,2.42,-0.50642,0.00029,13.41604]
[1776695767133,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767265,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767293,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767367,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767388,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767417,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767570,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767655,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767797,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767862,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695767977,40.81,75472.63,2.42,-0.50433,0.00029,13.41827]
[1776695768075,40.83,75460.96,2.42,-0.50771,0.00029,13.41448]
[1776695768855,40.83,75460.96,2.42,-0.50771,0.00029,13.41448]
[1776695769114,40.83,75457.33,2.42,-0.50876,0.00029,13.4131]
[1776695774145,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695774467,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695774626,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695774705,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695774862,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695774952,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695775042,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695775102,40.83,75459.51,2.42,-0.50813,0.00029,13.41394]
[1776695775172,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775246,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775316,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775438,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775492,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775642,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775672,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775843,40.83,75476.73,2.42,-0.50313,0.00029,13.41938]
[1776695775945,40.83,75485.51,2.42,-0.50058,0.00029,13.42134]
[1776695780249,40.84,75486.11,2.42,-0.5004,0.00029,13.42145]
[1776695780313,40.84,75486.11,2.42,-0.5004,0.00029,13.42145]
[1776695780657,40.84,75487.51,2.42,-0.5,0.00029,13.42171]
[1776695783179,40.81,75497.31,2.42,-0.49715,0.00029,13.42311]
[1776695783778,40.82,75487.16,2.42,-0.5001,0.00029,13.42164]
[1776695785357,40.82,75483.3,2.42,-0.50122,0.00029,13.42089]
[1776695786865,40.81,75480.21,2.42,-0.50212,0.00029,13.42022]
[1776695788921,40.81,75471.72,2.42,-0.50459,0.00029,13.41801]
[1776695789835,40.81,75471.72,2.42,-0.50459,0.00029,13.41801]
[1776695789933,40.81,75471.72,2.42,-0.50459,0.00029,13.41801]
[1776695789953,40.81,75471.72,2.42,-0.50459,0.00029,13.41801]
[1776695790201,40.81,75468.7,2.42,-0.50547,0.00029,13.4171]
[1776695791151,40.81,75471.55,2.42,-0.50464,0.00029,13.41153]
[1776695794123,40.82,75466.19,2.42,-0.5062,0.00029,13.40987]
[1776695795114,40.82,75470.62,2.42,-0.50491,0.00029,13.41126]
[1776695795416,40.82,75470.62,2.42,-0.50491,0.00029,13.41126]
[1776695795717,40.82,75470.62,2.42,-0.50491,0.00029,13.41126]
[1776695797098,40.82,75485.96,2.42,-0.50045,0.00029,13.41499]
[1776695797578,40.82,75485.96,2.42,-0.50045,0.00029,13.41499]
[1776695797612,40.82,75485.96,2.42,-0.50045,0.00029,13.41499]
[1776695798211,40.81,75481.79,2.42,-0.50167,0.00029,13.41414]
[1776695799156,40.81,75473.62,2.42,-0.50404,0.00029,13.41212]
[1776695800468,40.81,75467.64,2.42,-0.50578,0.00029,13.41034]
[1776695802482,40.81,75471.36,2.42,-0.5047,0.00029,13.41148]
[1776695804147,40.81,75478.54,2.42,-0.50261,0.00029,13.4134]
[1776695809315,40.81,75477.68,2.42,-0.50286,0.00029,13.41318]
[1776695809615,40.81,75477.68,2.42,-0.50286,0.00029,13.41318]
[1776695809888,40.81,75477.68,2.42,-0.50286,0.00029,13.41318]
[1776695810192,40.81,75480.78,2.42,-0.50196,0.00029,13.41392]
[1776695810967,40.81,75489.09,2.42,-0.49955,0.00029,13.41555]
[1776695812950,40.81,75490.9,2.42,-0.49902,0.00029,13.41584]
[1776695816056,40.79,75481.21,2.42,-0.50184,0.00029,13.41401]
[1776695817121,40.79,75485.41,2.42,-0.50062,0.00029,13.41489]
[1776695818774,40.8,75485.97,2.42,-0.50045,0.00029,13.41499]
[1776695822232,40.8,75484.89,2.42,-0.50077,0.00029,13.41479]
[1776695822166,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822312,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822425,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822495,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822505,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822640,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822707,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822832,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695822891,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695823055,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695823096,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695823106,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695823115,40.8,75490.07,2.42,-0.49926,0.00029,13.41571]
[1776695823156,40.79,75499.52,2.42,-0.49652,0.00029,13.4169]
[1776695823411,40.79,75499.52,2.42,-0.49652,0.00029,13.4169]
[1776695824235,40.77,75506.07,2.42,-0.49461,0.00029,13.41735]
[1776695824625,40.77,75506.07,2.42,-0.49461,0.00029,13.41735]
[1776695824707,40.77,75506.07,2.42,-0.49461,0.00029,13.41735]
[1776695824776,40.77,75500.72,2.42,-0.49617,0.00029,13.41701]
[1776695826055,40.77,75500.72,2.42,-0.49617,0.00029,13.41701]
[1776695826244,40.76,75496.93,2.42,-0.49727,0.00029,13.41664]
[1776695827015,40.76,75496.93,2.42,-0.49727,0.00029,13.41664]
[1776695827243,40.74,75492.29,2.42,-0.49862,0.00029,13.41605]
[1776695827932,40.74,75492.29,2.42,-0.49862,0.00029,13.41605]
[1776695828204,40.75,75480.59,2.42,-0.50203,0.00029,13.41387]
[1776695828354,40.75,75480.59,2.42,-0.50203,0.00029,13.41387]
[1776695828856,40.76,75476.48,2.42,-0.50322,0.00029,13.41288]
[1776695829948,40.76,75476.48,2.42,-0.50322,0.00029,13.41288]
[1776695830196,40.76,75475.97,2.42,-0.50337,0.00029,13.41275]
[1776695832208,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832415,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832432,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832512,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832570,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832665,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832684,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832726,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832894,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695832935,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695833101,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695833188,40.76,75482.06,2.42,-0.5016,0.00029,13.4142]
[1776695833223,40.76,75493.66,2.42,-0.49822,0.00029,13.41624]
[1776695833299,40.76,75493.66,2.42,-0.49822,0.00029,13.41624]
[1776695833766,40.76,75493.66,2.42,-0.49822,0.00029,13.41624]
[1776695833865,40.75,75496.99,2.42,-0.49726,0.00029,13.41664]
[1776695835022,40.75,75496.99,2.42,-0.49726,0.00029,13.41664]
[1776695835242,40.74,75495.85,2.42,-0.49759,0.00029,13.41651]
[1776695836029,40.74,75495.85,2.42,-0.49759,0.00029,13.41651]
[1776695836143,40.74,75495.85,2.42,-0.49759,0.00029,13.41651]
[1776695836207,40.74,75495.85,2.42,-0.49759,0.00029,13.41651]
[1776695836233,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695836499,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695836599,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695836733,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695836781,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695837111,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695837173,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695837184,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695837191,40.72,75503.5,2.42,-0.49536,0.00029,13.41721]
[1776695837190,40.72,75519.19,2.42,-0.49079,0.00029,13.41733]
[1776695837403,40.72,75519.19,2.42,-0.49079,0.00029,13.41733]
[1776695837747,40.72,75519.19,2.42,-0.49079,0.00029,13.41733]
[1776695838083,40.72,75529.96,2.42,-0.48766,0.00029,13.4164]
[1776695839213,40.72,75535.33,2.42,-0.4861,0.00029,13.41562]
[1776695840162,40.72,75541.49,2.42,-0.4843,0.00029,13.41448]
[1776695842606,40.72,75542.05,2.42,-0.48414,0.00029,13.41436]
[1776695842615,40.72,75542.05,2.42,-0.48414,0.00029,13.41436]
[1776695843261,40.72,75539.46,2.42,-0.48489,0.00029,13.41488]
[1776695845157,40.72,75544.03,2.42,-0.48356,0.00029,13.41393]
[1776695848239,40.72,75548.3,2.42,-0.48232,0.00029,13.4129]
[1776695849155,40.72,75552.98,2.42,-0.48096,0.00029,13.41162]
[1776695850212,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695850588,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695850631,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695850640,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695850674,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695850892,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695850948,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695851082,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695851128,40.73,75558.46,2.42,-0.47937,0.00029,13.40993]
[1776695851180,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851304,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851366,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851503,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851579,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851710,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851751,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851920,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851991,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695851998,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695852005,40.73,75564.01,2.42,-0.47775,0.00029,13.40155]
[1776695852217,40.73,75566.02,2.42,-0.47717,0.00029,13.4008]
[1776695853176,40.73,75566.02,2.42,-0.47717,0.00029,13.4008]
[1776695853313,40.73,75567.23,2.42,-0.47681,0.00029,13.40033]
[1776695856099,40.73,75567.3,2.42,-0.47679,0.00029,13.4003]
[1776695856200,40.73,75562.41,2.42,-0.47822,0.00029,13.40213]
[1776695859156,40.73,75569.32,2.42,-0.47621,0.00029,13.3995]
[1776695860510,40.73,75569.32,2.42,-0.47621,0.00029,13.39949]
[1776695860519,40.73,75569.32,2.42,-0.47621,0.00029,13.39949]
[1776695860897,40.74,75571.0,2.42,-0.47572,0.00029,13.39881]
[1776695862116,40.74,75571.0,2.42,-0.47572,0.00029,13.39881]
[1776695862126,40.74,75571.0,2.42,-0.47572,0.00029,13.39881]
[1776695862218,40.74,75572.48,2.42,-0.47529,0.00029,13.39819]
[1776695863119,40.74,75572.48,2.42,-0.47529,0.00029,13.39819]
[1776695863144,40.74,75572.48,2.42,-0.47529,0.00029,13.39819]
[1776695863176,40.74,75572.48,2.42,-0.47529,0.00029,13.39819]
[1776695863196,40.74,75572.48,2.42,-0.47529,0.00029,13.39819]
[1776695863231,40.74,75572.48,2.42,-0.47529,0.00029,13.39819]
[1776695863262,40.74,75572.48,2.42,-0.47529,0.00029,13.39819]
[1776695863193,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695863353,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695863463,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695863531,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695863667,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695863738,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695863871,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695863925,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695864069,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695864133,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695864140,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695864146,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695864168,40.75,75567.59,2.42,-0.47672,0.00029,13.40021]
[1776695864234,40.75,75568.73,2.42,-0.47639,0.00029,13.39976]
[1776695864894,40.75,75568.73,2.42,-0.47639,0.00029,13.39976]
[1776695864994,40.75,75568.24,2.42,-0.47653,0.00029,13.39995]
[1776695867189,40.75,75563.4,2.42,-0.47794,0.00029,13.40179]
[1776695868356,40.75,75563.4,2.42,-0.47794,0.00029,13.40179]
[1776695868385,40.75,75563.4,2.42,-0.47794,0.00029,13.40179]
[1776695869276,40.76,75570.38,2.42,-0.47591,0.00029,13.39909]
[1776695871254,40.76,75566.8,2.42,-0.47695,0.00029,13.40052]
[1776695872302,40.76,75560.73,2.42,-0.47871,0.00029,13.40274]
[1776695876268,40.76,75565.7,2.42,-0.47727,0.00029,13.40094]
[1776695879260,40.76,75562.09,2.42,-0.47832,0.00029,13.40227]
[1776695880101,40.76,75565.42,2.42,-0.47735,0.00029,13.40105]
[1776695881205,40.76,75558.75,2.42,-0.47929,0.00029,13.40341]
[1776695882306,40.76,75554.56,2.42,-0.48051,0.00029,13.40473]
[1776695884306,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695884333,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885007,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885025,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885041,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885070,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885087,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885132,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885190,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885301,40.77,75544.55,2.42,-0.48342,0.00029,13.40738]
[1776695885292,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695885368,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695885524,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695885717,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695885934,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695885982,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695885999,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695886009,40.77,75535.92,2.42,-0.48593,0.00029,13.4091]
[1776695886274,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886378,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886472,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886531,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886577,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886659,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886760,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886816,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695886973,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695887023,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695887179,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695887265,40.77,75534.12,2.42,-0.48645,0.00029,13.40939]
[1776695887280,40.77,75531.53,2.42,-0.4872,0.00029,13.40976]
[1776695887935,40.77,75531.53,2.42,-0.4872,0.00029,13.40976]
[1776695888092,40.77,75531.53,2.42,-0.4872,0.00029,13.40976]
[1776695888982,40.77,75531.53,2.42,-0.4872,0.00029,13.40976]
[1776695889313,40.76,75535.13,2.42,-0.48616,0.00029,13.40923]
[1776695890146,40.76,75532.04,2.42,-0.48706,0.00029,13.40969]
[1776695892410,40.76,75531.14,2.42,-0.48732,0.00029,13.40981]
[1776695892489,40.76,75531.14,2.42,-0.48732,0.00029,13.40981]
[1776695892693,40.76,75531.14,2.42,-0.48732,0.00029,13.40981]
[1776695893133,40.76,75524.9,2.42,-0.48913,0.00029,13.41051]
[1776695894231,40.76,75524.9,2.42,-0.48913,0.00029,13.41051]
[1776695894278,40.76,75520.31,2.42,-0.49047,0.00029,13.41084]
[1776695895246,40.76,75516.76,2.42,-0.4915,0.00029,13.411]
[1776695897163,40.72,75512.28,2.42,-0.49281,0.00029,13.41106]
[1776695898219,40.72,75505.03,2.42,-0.49492,0.00029,13.41087]
[1776695899070,40.72,75505.03,2.42,-0.49492,0.00029,13.41087]
[1776695899081,40.72,75505.03,2.42,-0.49492,0.00029,13.41087]
[1776695899275,40.72,75503.44,2.42,-0.49538,0.00029,13.41077]
[1776695902285,40.7,75506.31,2.42,-0.49455,0.00029,13.41093]
[1776695903327,40.7,75512.34,2.42,-0.49279,0.00029,13.41106]
[1776695905186,40.68,75512.11,2.42,-0.49285,0.00029,13.41106]
[1776695905304,40.66,75519.86,2.42,-0.49059,0.00029,13.41086]
[1776695907235,40.65,75508.88,2.42,-0.4938,0.00029,13.41102]
[1776695907786,40.65,75508.88,2.42,-0.4938,0.00029,13.41102]
[1776695908238,40.61,75508.88,2.42,-0.4938,0.00029,13.41102]
[1776695909261,40.59,75509.17,2.42,-0.49371,0.00029,13.41103]
[1776695911326,40.59,75509.37,2.42,-0.49366,0.00029,13.41103]
[1776695911309,40.57,75517.44,2.42,-0.4913,0.00029,13.40453]
[1776695912285,40.55,75520.91,2.42,-0.49028,0.00029,13.40436]
[1776695912790,40.55,75520.91,2.42,-0.49028,0.00029,13.40436]
[1776695913275,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695913464,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695913475,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695913662,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695913712,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695913880,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695913929,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695914094,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695914128,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695914134,40.55,75520.4,2.42,-0.49043,0.00029,13.40439]
[1776695914282,40.55,75532.22,2.42,-0.48697,0.00029,13.40319]
[1776695915288,40.55,75532.46,2.42,-0.4869,0.00029,13.40316]
[1776695916305,40.55,75529.0,2.42,-0.48791,0.00029,13.40362]
[1776695916767,40.55,75529.0,2.42,-0.48791,0.00029,13.40362]
[1776695916775,40.55,75529.0,2.42,-0.48791,0.00029,13.40362]
[1776695917301,40.55,75523.52,2.42,-0.48952,0.00029,13.40417]
[1776695919163,40.55,75520.81,2.42,-0.49031,0.00029,13.40436]
[1776695919179,40.55,75520.81,2.42,-0.49031,0.00029,13.40436]
[1776695919317,40.56,75525.24,2.42,-0.48901,0.00029,13.40402]
[1776695922336,40.57,75518.54,2.42,-0.49097,0.00029,13.40449]
[1776695923452,40.57,75519.58,2.42,-0.49067,0.00029,13.40444]
[1776695924351,40.58,75519.58,2.42,-0.49067,0.00029,13.40444]
[1776695925363,40.59,75516.36,2.42,-0.49161,0.00029,13.40457]
[1776695927371,40.56,75500.2,2.42,-0.49634,0.00029,13.4041]
[1776695928379,40.56,75501.53,2.42,-0.49595,0.00029,13.40421]
[1776695929385,40.56,75507.04,2.42,-0.49434,0.00029,13.40453]
[1776695930394,40.56,75516.94,2.42,-0.49144,0.00029,13.40455]
[1776695932407,40.56,75526.28,2.42,-0.48871,0.00029,13.40392]
[1776695933413,40.56,75529.78,2.42,-0.48769,0.00029,13.40352]
[1776695934486,40.56,75531.14,2.42,-0.48729,0.00029,13.40335]
[1776695935428,40.56,75531.14,2.42,-0.48729,0.00029,13.40335]
[1776695935615,40.56,75531.14,2.42,-0.48729,0.00029,13.40335]
[1776695936434,40.56,75530.28,2.42,-0.48754,0.00029,13.40346]
[1776695937287,40.53,75525.09,2.42,-0.48905,0.00029,13.40403]
[1776695942236,40.53,75524.12,2.42,-0.48934,0.00029,13.40412]
[1776695942335,40.5,75513.4,2.42,-0.49248,0.00029,13.40462]
[1776695943362,40.5,75501.79,2.42,-0.49588,0.00029,13.40423]
[1776695944389,40.5,75495.71,2.42,-0.49766,0.00029,13.40363]
[1776695945105,40.5,75495.71,2.42,-0.49766,0.00029,13.40363]
[1776695945110,40.5,75495.71,2.42,-0.49766,0.00029,13.40363]
[1776695945118,40.5,75495.71,2.42,-0.49766,0.00029,13.40363]
[1776695945420,40.5,75493.7,2.42,-0.49825,0.00029,13.40338]
[1776695945924,40.5,75493.7,2.42,-0.49825,0.00029,13.40338]
[1776695946000,40.5,75493.7,2.42,-0.49825,0.00029,13.40338]
[1776695946064,40.5,75493.7,2.42,-0.49825,0.00029,13.40338]
[1776695946145,40.5,75493.67,2.42,-0.49826,0.00029,13.40337]
[1776695947180,40.5,75488.46,2.42,-0.49979,0.00029,13.40258]
[1776695947821,40.5,75488.46,2.42,-0.49979,0.00029,13.40258]
[1776695948211,40.5,75482.69,2.42,-0.50148,0.00029,13.40146]
[1776695951900,40.5,75483.14,2.42,-0.50135,0.00029,13.40156]
[1776695951907,40.5,75483.14,2.42,-0.50135,0.00029,13.40156]
[1776695952303,40.5,75479.33,2.42,-0.50246,0.00029,13.4007]
[1776695955811,40.51,75481.05,2.42,-0.50196,0.00029,13.4011]
[1776695956433,40.5,75481.91,2.42,-0.50171,0.00029,13.40129]
[1776695958310,40.51,75486.81,2.42,-0.50027,0.00029,13.40228]
[1776695962398,40.51,75482.98,2.42,-0.50139,0.00029,13.40152]
[1776695965443,40.52,75486.72,2.42,-0.50029,0.00029,13.40226]
[1776695967444,40.52,75491.1,2.42,-0.49901,0.00029,13.403]
[1776695969283,40.52,75486.16,2.42,-0.50046,0.00029,13.40216]
[1776695971367,40.52,75489.7,2.42,-0.49942,0.00029,13.39634]
[1776695973048,40.52,75488.3,2.42,-0.49983,0.00029,13.39611]
[1776695973400,40.53,75482.1,2.42,-0.50165,0.00029,13.39489]
[1776695973810,40.53,75482.1,2.42,-0.50165,0.00029,13.39489]
[1776695974287,40.53,75482.1,2.42,-0.50165,0.00029,13.39489]
[1776695974388,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695974535,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695974598,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695974720,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695974958,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695975050,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695975167,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695975257,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695975427,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695975471,40.53,75475.81,2.42,-0.5035,0.00029,13.39338]
[1776695975358,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695975616,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695975679,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695975819,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695975890,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695976020,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695976093,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695976189,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695976197,40.53,75470.37,2.42,-0.50509,0.00029,13.39184]
[1776695976235,40.53,75473.54,2.42,-0.50416,0.00029,13.39276]
[1776695976776,40.53,75470.79,2.42,-0.50497,0.00029,13.39196]
[1776695979552,40.53,75468.98,2.42,-0.5055,0.00029,13.39141]
[1776695979562,40.53,75468.98,2.42,-0.5055,0.00029,13.39141]
[1776695980207,40.53,75468.98,2.42,-0.5055,0.00029,13.39141]
[1776695980432,40.53,75472.22,2.42,-0.50455,0.00029,13.39239]
[1776695984443,40.53,75475.51,2.42,-0.50358,0.00029,13.3933]
[1776695985448,40.53,75482.7,2.42,-0.50147,0.00029,13.39502]
[1776695986490,40.53,75486.49,2.42,-0.50036,0.00029,13.39578]
[1776695986497,40.53,75486.49,2.42,-0.50036,0.00029,13.39578]
[1776695987365,40.55,75483.58,2.42,-0.50121,0.00029,13.39521]
[1776695988386,40.55,75488.44,2.42,-0.49979,0.00029,13.39613]
[1776695989116,40.55,75492.16,2.42,-0.4987,0.00029,13.39672]
[1776695990401,40.54,75496.29,2.42,-0.49749,0.00029,13.39726]
[1776695992420,40.53,75489.88,2.42,-0.49937,0.00029,13.39637]
[1776695992680,40.53,75489.88,2.42,-0.49937,0.00029,13.39637]
[1776695992730,40.53,75489.88,2.42,-0.49937,0.00029,13.39637]
[1776695993459,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695993535,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695993673,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695993847,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695994002,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695994017,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695994268,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695994276,40.53,75481.53,2.42,-0.50182,0.00029,13.39477]
[1776695994325,40.53,75464.64,2.42,-0.50677,0.00029,13.38998]
[1776695995422,40.53,75460.79,2.42,-0.5079,0.00029,13.3886]
[1776695995962,40.53,75460.79,2.42,-0.5079,0.00029,13.3886]
[1776695996352,40.53,75460.84,2.42,-0.50788,0.00029,13.38862]
[1776695998428,40.53,75469.51,2.42,-0.50534,0.00029,13.39157]
[1776695999197,40.53,75472.43,2.42,-0.50449,0.00029,13.39245]
[1776696000145,40.53,75472.43,2.42,-0.50449,0.00029,13.39245]
[1776696000150,40.53,75472.43,2.42,-0.50449,0.00029,13.39245]
[1776696000461,40.53,75469.4,2.42,-0.50537,0.00029,13.39154]
[1776696001412,40.53,75466.37,2.42,-0.50626,0.00029,13.39057]
[1776696003252,40.53,75464.27,2.42,-0.50688,0.00029,13.38986]
[1776696003369,40.53,75462.36,2.42,-0.50744,0.00029,13.38918]
[1776696008374,40.53,75462.99,2.42,-0.50725,0.00029,13.3894]
[1776696009678,40.53,75463.81,2.42,-0.50701,0.00029,13.38969]
[1776696010473,40.53,75455.28,2.42,-0.50952,0.00029,13.38644]
[1776696010837,40.53,75455.28,2.42,-0.50952,0.00029,13.38644]
[1776696011481,40.53,75446.44,2.42,-0.51211,0.00029,13.38251]
[1776696012488,40.52,75441.08,2.42,-0.51368,0.00029,13.37986]
[1776696012864,40.52,75441.08,2.42,-0.51368,0.00029,13.37986]
[1776696013476,40.52,75440.05,2.42,-0.51398,0.00029,13.37932]
[1776696015431,40.52,75456.47,2.42,-0.50917,0.00029,13.38693]
[1776696016960,40.52,75456.47,2.42,-0.50917,0.00029,13.38693]
[1776696017049,40.52,75463.19,2.42,-0.5072,0.00029,13.38947]
[1776696018637,40.52,75463.19,2.42,-0.5072,0.00029,13.38947]
[1776696019056,40.52,75461.79,2.42,-0.50761,0.00029,13.38897]
[1776696020343,40.52,75455.48,2.42,-0.50946,0.00029,13.38652]
[1776696021427,40.52,75446.54,2.42,-0.51208,0.00029,13.38256]
[1776696023361,40.52,75446.54,2.42,-0.51208,0.00029,13.38256]
[1776696023372,40.52,75446.54,2.42,-0.51208,0.00029,13.38256]
[1776696023426,40.52,75445.71,2.42,-0.51232,0.00029,13.38216]
[1776696024474,40.52,75442.62,2.42,-0.51323,0.00029,13.38064]
[1776696026234,40.52,75441.97,2.42,-0.51342,0.00029,13.38031]
[1776696026395,40.52,75439.61,2.42,-0.51411,0.00029,13.37909]
[1776696027522,40.52,75439.61,2.42,-0.51411,0.00029,13.37909]
[1776696027459,40.52,75431.62,2.42,-0.51646,0.00029,13.37466]
[1776696027680,40.52,75431.62,2.42,-0.51646,0.00029,13.37466]
[1776696028229,40.52,75431.62,2.42,-0.51646,0.00029,13.37466]
[1776696028302,40.52,75431.62,2.42,-0.51646,0.00029,13.37466]
[1776696028496,40.52,75431.62,2.42,-0.51646,0.00029,13.37466]
[1776696028309,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696028799,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696028909,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696029017,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696029111,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696029217,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696029305,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696029429,40.52,75423.17,2.42,-0.51894,0.00029,13.36947]
[1776696029525,40.51,75416.49,2.42,-0.5209,0.00029,13.365]
[1776696029865,40.51,75416.49,2.42,-0.5209,0.00029,13.365]
[1776696029936,40.51,75416.49,2.42,-0.5209,0.00029,13.365]
[1776696030063,40.51,75416.49,2.42,-0.5209,0.00029,13.365]
[1776696030331,40.51,75416.49,2.42,-0.5209,0.00029,13.365]
[1776696030342,40.51,75416.49,2.42,-0.5209,0.00029,13.365]
[1776696030497,40.51,75416.49,2.42,-0.5209,0.00029,13.365]
[1776696030414,40.51,75415.03,2.42,-0.52132,0.00029,13.36399]
[1776696031826,40.51,75415.03,2.42,-0.52134,0.00029,13.35754]
[1776696031911,40.51,75415.03,2.42,-0.52134,0.00029,13.35754]
[1776696032272,40.51,75415.03,2.42,-0.52134,0.00029,13.35754]
[1776696032341,40.51,75415.03,2.42,-0.52134,0.00029,13.35754]
[1776696032477,40.51,75415.03,2.42,-0.52134,0.00029,13.35754]
[1776696032538,40.51,75403.33,2.42,-0.52477,0.00029,13.34882]
[1776696034167,40.52,75393.89,2.42,-0.52753,0.00029,13.34106]
[1776696034774,40.52,75393.89,2.42,-0.52753,0.00029,13.34106]
[1776696035172,40.51,75390.9,2.42,-0.52841,0.00029,13.33847]
[1776696036880,40.51,75393.03,2.42,-0.52779,0.00029,13.34032]
[1776696036891,40.51,75393.03,2.42,-0.52779,0.00029,13.34032]
[1776696037430,40.51,75393.84,2.42,-0.52755,0.00029,13.34102]
[1776696041482,40.51,75386.67,2.42,-0.52965,0.00029,13.33469]
[1776696044521,40.51,75387.15,2.42,-0.52951,0.00029,13.33513]
[1776696044528,40.51,75387.15,2.42,-0.52951,0.00029,13.33513]
[1776696044405,40.51,75391.06,2.42,-0.52837,0.00029,13.3386]
[1776696045502,40.51,75393.41,2.42,-0.52768,0.00029,13.34064]
[1776696047529,40.51,75396.93,2.42,-0.52665,0.00029,13.34361]
[1776696048476,40.51,75392.47,2.42,-0.52796,0.00029,13.33982]
[1776696049324,40.51,75392.47,2.42,-0.52796,0.00029,13.33982]
[1776696049469,40.5,75386.47,2.42,-0.52972,0.00029,13.33449]
[1776696050083,40.5,75386.47,2.42,-0.52972,0.00029,13.33449]
[1776696050555,40.5,75374.25,2.42,-0.5333,0.00029,13.32284]
[1776696050940,40.5,75374.25,2.42,-0.5333,0.00029,13.32284]
[1776696051242,40.5,75374.25,2.42,-0.5333,0.00029,13.32284]
[1776696051475,40.5,75361.11,2.42,-0.53715,0.00029,13.30912]
[1776696052304,40.48,75361.28,2.42,-0.53712,0.00029,13.30922]
[1776696053480,40.48,75353.81,2.42,-0.53931,0.00029,13.30087]
[1776696053820,40.48,75353.81,2.42,-0.53931,0.00029,13.30087]
[1776696053888,40.48,75353.81,2.42,-0.53931,0.00029,13.30087]
[1776696055399,40.44,75347.26,2.42,-0.54127,0.00029,13.29307]
[1776696055651,40.44,75347.26,2.42,-0.54127,0.00029,13.29307]
[1776696055784,40.44,75347.26,2.42,-0.54127,0.00029,13.29307]
[1776696056267,40.44,75347.26,2.42,-0.54127,0.00029,13.29307]
[1776696056315,40.44,75347.26,2.42,-0.54127,0.00029,13.29307]
[1776696056544,40.44,75329.15,2.42,-0.54657,0.00029,13.27029]
[1776696057172,40.44,75329.15,2.42,-0.54657,0.00029,13.27029]
[1776696057174,40.44,75329.15,2.42,-0.54657,0.00029,13.27029]
[1776696057326,40.44,75329.15,2.42,-0.54657,0.00029,13.27029]
[1776696057444,40.44,75329.15,2.42,-0.54657,0.00029,13.27029]
[1776696057504,40.44,75329.15,2.42,-0.54657,0.00029,13.27029]
[1776696057594,40.43,75332.94,2.42,-0.54548,0.00029,13.2752]
[1776696057644,40.43,75332.94,2.42,-0.54548,0.00029,13.2752]
[1776696057883,40.43,75332.94,2.42,-0.54548,0.00029,13.2752]
[1776696058047,40.43,75332.94,2.42,-0.54548,0.00029,13.2752]
[1776696058353,40.43,75332.76,2.42,-0.54553,0.00029,13.27495]
[1776696059563,40.43,75332.76,2.42,-0.54553,0.00029,13.27495]
[1776696059634,40.43,75332.65,2.42,-0.54557,0.00029,13.27481]
[1776696059689,40.43,75332.65,2.42,-0.54557,0.00029,13.27481]
[1776696059782,40.43,75332.65,2.42,-0.54557,0.00029,13.27481]
[1776696060378,40.42,75329.28,2.42,-0.54656,0.00029,13.27037]
[1776696062540,40.42,75329.85,2.42,-0.5464,0.00029,13.27108]
[1776696062421,40.39,75322.93,2.42,-0.54846,0.00029,13.26165]
[1776696062902,40.39,75322.93,2.42,-0.54846,0.00029,13.26165]
[1776696063244,40.39,75322.93,2.42,-0.54846,0.00029,13.26165]
[1776696063579,40.37,75278.87,2.42,-0.56137,0.00029,13.19424]
[1776696063715,40.37,75278.87,2.42,-0.56137,0.00029,13.19424]
[1776696064405,40.37,75278.87,2.42,-0.56137,0.00029,13.19424]
[1776696064493,40.37,75260.42,2.42,-0.56674,0.00029,13.162]
[1776696065159,40.37,75260.42,2.42,-0.56674,0.00029,13.162]
[1776696065207,40.37,75260.42,2.42,-0.56674,0.00029,13.162]
[1776696065603,40.37,75246.48,2.42,-0.57081,0.00029,13.13597]
[1776696066729,40.37,75247.02,2.42,-0.57066,0.00029,13.137]
[1776696067121,40.37,75247.02,2.42,-0.57066,0.00029,13.137]
[1776696067438,40.33,75229.11,2.42,-0.57594,0.00029,13.10123]
[1776696068143,40.33,75229.11,2.42,-0.57594,0.00029,13.10123]
[1776696068441,40.33,75228.2,2.42,-0.5762,0.00029,13.09936]
[1776696068782,40.33,75228.2,2.42,-0.5762,0.00029,13.09936]
[1776696069615,40.33,75219.96,2.42,-0.57859,0.00029,13.08232]
[1776696070603,40.33,75224.95,2.42,-0.57714,0.00029,13.09271]
[1776696070655,40.33,75224.95,2.42,-0.57714,0.00029,13.09271]
[1776696071440,40.33,75224.95,2.42,-0.57714,0.00029,13.09271]
[1776696071542,40.33,75248.83,2.42,-0.5702,0.00029,13.14]
[1776696071795,40.33,75248.83,2.42,-0.5702,0.00029,13.14]
[1776696072468,40.33,75248.83,2.42,-0.5702,0.00029,13.14002]
[1776696072984,40.33,75248.83,2.42,-0.5702,0.00029,13.14002]
[1776696073582,40.33,75248.83,2.42,-0.5702,0.00029,13.14002]
[1776696073475,40.33,75257.1,2.42,-0.56779,0.00029,13.15547]
[1776696073828,40.33,75257.1,2.42,-0.56779,0.00029,13.15547]
[1776696074561,40.33,75257.1,2.42,-0.56779,0.00029,13.15547]
[1776696074605,40.33,75226.3,2.42,-0.57675,0.00029,13.09547]
[1776696074860,40.33,75226.3,2.42,-0.57675,0.00029,13.09547]
[1776696075509,40.33,75226.3,2.42,-0.57675,0.00029,13.09547]
[1776696076489,40.33,75226.3,2.42,-0.57675,0.00029,13.09547]
[1776696076578,40.32,75228.43,2.42,-0.57614,0.00029,13.09978]
[1776696076956,40.32,75228.43,2.42,-0.57614,0.00029,13.09978]
[1776696076995,40.32,75228.43,2.42,-0.57614,0.00029,13.09978]
[1776696077260,40.32,75228.43,2.42,-0.57614,0.00029,13.09978]
[1776696077271,40.32,75228.43,2.42,-0.57614,0.00029,13.09978]
[1776696077524,40.32,75228.43,2.42,-0.57615,0.00029,13.09973]
[1776696078016,40.32,75228.43,2.42,-0.57615,0.00029,13.09973]
[1776696078078,40.32,75228.43,2.42,-0.57615,0.00029,13.09973]
[1776696078184,40.32,75228.43,2.42,-0.57615,0.00029,13.09973]
[1776696078389,40.32,75228.43,2.42,-0.57615,0.00029,13.09973]
[1776696078432,40.32,75228.43,2.42,-0.57615,0.00029,13.09973]
[1776696078532,40.28,75236.54,2.42,-0.57388,0.00029,13.11552]
[1776696078706,40.28,75236.54,2.42,-0.57388,0.00029,13.11552]
[1776696078775,40.28,75236.54,2.42,-0.57388,0.00029,13.11552]
[1776696078984,40.28,75236.54,2.42,-0.57388,0.00029,13.11552]
[1776696079305,40.28,75236.54,2.42,-0.57388,0.00029,13.11552]
[1776696079540,40.23,75230.29,2.42,-0.57579,0.00029,13.10236]
[1776696079947,40.23,75230.29,2.42,-0.57579,0.00029,13.10236]
[1776696080160,40.23,75230.29,2.42,-0.57579,0.00029,13.10236]
[1776696080396,40.23,75230.29,2.42,-0.57579,0.00029,13.10236]
[1776696080432,40.23,75230.29,2.42,-0.57579,0.00029,13.10236]
[1776696080552,40.19,75235.39,2.42,-0.57439,0.00029,13.11212]
[1776696080955,40.19,75235.39,2.42,-0.57439,0.00029,13.11212]
[1776696081105,40.19,75235.39,2.42,-0.57439,0.00029,13.11212]
[1776696081277,40.19,75235.39,2.42,-0.57439,0.00029,13.11212]
[1776696081323,40.19,75235.39,2.42,-0.57439,0.00029,13.11212]
[1776696081558,40.19,75246.57,2.42,-0.57113,0.00029,13.13409]
[1776696082064,40.19,75246.57,2.42,-0.57113,0.00029,13.13409]
[1776696082075,40.19,75246.57,2.42,-0.57113,0.00029,13.13409]
[1776696082093,40.19,75246.57,2.42,-0.57113,0.00029,13.13409]
[1776696082245,40.19,75246.57,2.42,-0.57113,0.00029,13.13409]
[1776696082439,40.19,75246.57,2.42,-0.57113,0.00029,13.13409]
[1776696082572,40.19,75254.19,2.42,-0.56889,0.00029,13.14861]
[1776696083365,40.19,75254.19,2.42,-0.56889,0.00029,13.14861]
[1776696083645,40.19,75254.19,2.42,-0.56889,0.00029,13.14861]
[1776696083575,40.22,75270.41,2.42,-0.5641,0.00029,13.17832]
[1776696083968,40.22,75270.41,2.42,-0.5641,0.00029,13.17832]
[1776696083982,40.22,75270.41,2.42,-0.5641,0.00029,13.17832]
[1776696084181,40.22,75270.41,2.42,-0.5641,0.00029,13.17832]
[1776696084295,40.22,75270.41,2.42,-0.5641,0.00029,13.17832]
[1776696084588,40.21,75270.94,2.42,-0.56396,0.00029,13.17915]
[1776696085596,40.21,75273.63,2.42,-0.56317,0.00029,13.18385]
[1776696086603,40.21,75277.56,2.42,-0.56202,0.00029,13.19062]
[1776696086700,40.21,75277.56,2.42,-0.56202,0.00029,13.19062]
[1776696086726,40.21,75277.56,2.42,-0.56202,0.00029,13.19062]
[1776696086978,40.21,75277.56,2.42,-0.56202,0.00029,13.19062]
[1776696087392,40.21,75277.56,2.42,-0.56202,0.00029,13.19062]
[1776696087605,40.21,75271.11,2.42,-0.56391,0.00029,13.17946]
[1776696087784,40.21,75271.11,2.42,-0.56391,0.00029,13.17946]
[1776696087790,40.21,75271.11,2.42,-0.56391,0.00029,13.17946]
[1776696087905,40.21,75271.11,2.42,-0.56391,0.00029,13.17946]
[1776696088170,40.21,75271.11,2.42,-0.56391,0.00029,13.17946]
[1776696088217,40.21,75271.11,2.42,-0.56391,0.00029,13.17946]
[1776696088472,40.21,75271.11,2.42,-0.56391,0.00029,13.17946]
[1776696088612,40.21,75268.9,2.42,-0.56455,0.00029,13.17559]
[1776696088955,40.21,75268.9,2.42,-0.56455,0.00029,13.17559]
[1776696089221,40.21,75268.9,2.42,-0.56455,0.00029,13.17559]
[1776696089369,40.21,75268.9,2.42,-0.56455,0.00029,13.17559]
[1776696089488,40.21,75268.9,2.42,-0.56455,0.00029,13.17559]
[1776696089662,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696089809,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696089973,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696090031,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696090056,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696090185,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696090367,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696090501,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696090606,40.22,75245.17,2.42,-0.57148,0.00029,13.13172]
[1776696090639,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696090724,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696090740,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696090869,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696091121,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696091507,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696091634,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696091665,40.21,75239.14,2.42,-0.57324,0.00029,13.11991]
[1776696091652,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696091757,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696091910,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696091939,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696092062,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696092132,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696092238,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696092347,40.21,75227.03,2.42,-0.57682,0.00029,13.0889]
[1776696092638,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696092693,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696092748,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696092908,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696092953,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696093100,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696093108,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696093467,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696093551,40.21,75220.81,2.42,-0.57863,0.00029,13.07593]
[1776696093646,40.21,75226.46,2.42,-0.57699,0.00029,13.0877]
[1776696094745,40.21,75226.09,2.42,-0.57709,0.00029,13.08692]
[1776696095794,40.21,75227.55,2.42,-0.57667,0.00029,13.08992]
[1776696096235,40.21,75227.55,2.42,-0.57667,0.00029,13.08992]
[1776696096689,40.21,75228.21,2.42,-0.57648,0.00029,13.09128]
[1776696097699,40.21,75218.1,2.42,-0.57942,0.00029,13.07017]
[1776696099886,40.21,75231.22,2.42,-0.5756,0.00029,13.09741]
[1776696100198,40.21,75231.22,2.42,-0.5756,0.00029,13.09741]
[1776696100621,40.21,75231.22,2.42,-0.5756,0.00029,13.09741]
[1776696101024,40.21,75235.51,2.42,-0.57435,0.00029,13.10606]
[1776696102769,40.22,75238.82,2.42,-0.57337,0.00029,13.11277]
[1776696103775,40.2,75244.47,2.42,-0.57175,0.00029,13.12364]
[1776696104131,40.2,75244.47,2.42,-0.57175,0.00029,13.12364]
[1776696104695,40.2,75244.47,2.42,-0.57175,0.00029,13.12364]
[1776696104796,40.18,75237.84,2.42,-0.57373,0.00029,13.11038]
[1776696105480,40.18,75237.84,2.42,-0.57373,0.00029,13.11038]
[1776696105791,40.16,75237.84,2.42,-0.57377,0.00029,13.11013]
[1776696106797,40.15,75232.56,2.42,-0.57534,0.00029,13.09934]
[1776696107804,40.13,75234.87,2.42,-0.57469,0.00029,13.10386]
[1776696109817,40.16,75237.49,2.42,-0.57387,0.00029,13.10945]
[1776696110381,40.16,75237.49,2.42,-0.57387,0.00029,13.10945]
[1776696111081,40.19,75234.0,2.42,-0.57483,0.00029,13.10278]
[1776696112096,40.2,75234.0,2.42,-0.57481,0.00029,13.10292]
[1776696112849,40.2,75231.28,2.42,-0.5756,0.00029,13.09743]
[1776696113856,40.2,75217.26,2.42,-0.57969,0.00029,13.06826]
[1776696115875,40.2,75222.32,2.42,-0.57821,0.00029,13.07894]
[1776696116826,40.2,75222.32,2.42,-0.57821,0.00029,13.07894]
[1776696116879,40.2,75222.61,2.42,-0.57813,0.00029,13.07956]
[1776696117886,40.2,75216.56,2.42,-0.57989,0.00029,13.06677]
[1776696118892,40.2,75213.68,2.42,-0.58073,0.00029,13.06059]
[1776696120520,40.2,75211.57,2.42,-0.58134,0.00029,13.05603]
[1776696120906,40.2,75211.73,2.42,-0.5813,0.00029,13.05637]
[1776696122114,40.2,75220.28,2.42,-0.57881,0.00029,13.07465]
[1776696122275,40.2,75220.28,2.42,-0.57881,0.00029,13.07465]
[1776696122308,40.2,75220.28,2.42,-0.57881,0.00029,13.07465]
[1776696122713,40.2,75220.28,2.42,-0.57881,0.00029,13.07465]
[1776696122980,40.2,75220.28,2.42,-0.57881,0.00029,13.07465]
[1776696123017,40.2,75220.28,2.42,-0.57881,0.00029,13.07465]
[1776696123040,40.2,75237.14,2.42,-0.5739,0.00029,13.10921]
[1776696123182,40.2,75237.14,2.42,-0.5739,0.00029,13.10921]
[1776696123931,40.2,75237.14,2.42,-0.57389,0.00029,13.10922]
[1776696124337,40.2,75237.14,2.42,-0.57389,0.00029,13.10922]
[1776696124356,40.2,75237.14,2.42,-0.57389,0.00029,13.10922]
[1776696125083,40.2,75237.14,2.42,-0.57389,0.00029,13.10922]
[1776696125098,40.18,75261.85,2.42,-0.56671,0.00029,13.15611]
[1776696125146,40.18,75261.85,2.42,-0.56671,0.00029,13.15611]
[1776696125211,40.18,75261.85,2.42,-0.56671,0.00029,13.15611]
[1776696125945,40.18,75261.85,2.42,-0.56671,0.00029,13.15611]
[1776696126211,40.18,75261.85,2.42,-0.56671,0.00029,13.15611]
[1776696126736,40.18,75261.85,2.42,-0.56671,0.00029,13.15611]
[1776696126788,40.18,75261.85,2.42,-0.56671,0.00029,13.15611]
[1776696126951,40.18,75266.85,2.42,-0.56524,0.00029,13.16512]
[1776696128025,40.18,75266.85,2.42,-0.56524,0.00029,13.16512]
[1776696128078,40.18,75269.34,2.42,-0.56451,0.00029,13.16955]
[1776696128820,40.18,75269.34,2.42,-0.56451,0.00029,13.16955]
[1776696129014,40.18,75268.86,2.42,-0.56465,0.00029,13.1687]
[1776696133691,40.19,75268.79,2.42,-0.56467,0.00029,13.16861]
[1776696134007,40.19,75269.2,2.42,-0.56454,0.00029,13.16936]
[1776696136020,40.19,75272.45,2.42,-0.56358,0.00029,13.1751]
[1776696137033,40.19,75276.56,2.42,-0.56238,0.00029,13.18222]
[1776696140030,40.2,75278.36,2.42,-0.56184,0.00029,13.18532]
[1776696140066,40.2,75280.1,2.42,-0.56133,0.00029,13.18827]
[1776696140171,40.2,75280.1,2.42,-0.56133,0.00029,13.18827]
[1776696140879,40.2,75280.1,2.42,-0.56133,0.00029,13.18827]
[1776696141069,40.2,75247.44,2.42,-0.57089,0.00029,13.12935]
[1776696141428,40.2,75247.44,2.42,-0.57089,0.00029,13.12935]
[1776696142067,40.2,75247.44,2.42,-0.57089,0.00029,13.12932]
[1776696143085,40.17,75243.54,2.42,-0.57208,0.00029,13.12152]
[1776696144084,40.14,75249.17,2.42,-0.5705,0.00029,13.13199]
[1776696144231,40.14,75249.17,2.42,-0.5705,0.00029,13.13199]
[1776696145091,40.12,75255.75,2.42,-0.56861,0.00029,13.14421]
[1776696145454,40.12,75255.75,2.42,-0.56861,0.00029,13.14421]
[1776696145465,40.12,75255.75,2.42,-0.56861,0.00029,13.14421]
[1776696145473,40.12,75255.75,2.42,-0.56861,0.00029,13.14421]
[1776696145480,40.12,75255.75,2.42,-0.56861,0.00029,13.14421]
[1776696145529,40.12,75255.75,2.42,-0.56861,0.00029,13.14421]
[1776696146098,40.12,75265.19,2.42,-0.56584,0.00029,13.16152]
[1776696146496,40.12,75265.19,2.42,-0.56584,0.00029,13.16152]
[1776696147103,40.12,75267.98,2.42,-0.56502,0.00029,13.16652]
[1776696149118,40.12,75264.05,2.42,-0.56618,0.00029,13.15945]
[1776696152140,40.12,75256.12,2.42,-0.56854,0.00029,13.13834]
[1776696153148,40.12,75266.06,2.42,-0.56562,0.00029,13.15654]
[1776696153801,40.12,75266.06,2.42,-0.56562,0.00029,13.15654]
[1776696154163,40.11,75268.64,2.42,-0.56487,0.00029,13.16112]
[1776696155161,40.11,75263.68,2.42,-0.56633,0.00029,13.15218]
[1776696156536,40.11,75262.14,2.42,-0.56679,0.00029,13.14935]
[1776696157175,40.11,75262.43,2.42,-0.56671,0.00029,13.14986]
[1776696159187,40.1,75259.79,2.42,-0.56749,0.00029,13.14498]
[1776696160196,40.1,75263.02,2.42,-0.56655,0.00029,13.15087]
[1776696165187,40.09,75268.75,2.42,-0.56489,0.00029,13.16105]
[1776696165690,40.09,75268.75,2.42,-0.56489,0.00029,13.16105]
[1776696165792,40.09,75275.31,2.42,-0.56296,0.00029,13.17257]
[1776696170003,40.07,75275.94,2.42,-0.56281,0.00029,13.17349]
[1776696170099,40.07,75275.94,2.42,-0.56281,0.00029,13.17349]
[1776696170104,40.06,75281.54,2.42,-0.56118,0.00029,13.18296]
[1776696170345,40.06,75285.35,2.42,-0.56006,0.00029,13.18935]
[1776696174073,40.05,75282.98,2.42,-0.56076,0.00029,13.18536]
[1776696174509,40.05,75282.98,2.42,-0.56076,0.00029,13.18536]
[1776696174518,40.05,75282.98,2.42,-0.56076,0.00029,13.18536]
[1776696174642,40.05,75282.98,2.42,-0.56076,0.00029,13.18536]
[1776696174651,40.05,75282.98,2.42,-0.56076,0.00029,13.18536]
[1776696174847,40.05,75282.98,2.42,-0.56076,0.00029,13.18536]
[1776696174893,40.05,75292.15,2.42,-0.55806,0.00029,13.20046]
[1776696176137,40.05,75292.15,2.42,-0.55806,0.00029,13.20046]
[1776696176212,40.06,75296.48,2.42,-0.55678,0.00029,13.2074]
[1776696176311,40.06,75296.48,2.42,-0.55678,0.00029,13.2074]
[1776696177106,40.06,75296.48,2.42,-0.55678,0.00029,13.2074]
[1776696177133,40.06,75298.33,2.42,-0.55622,0.00029,13.21039]
[1776696178460,40.07,75301.82,2.42,-0.55519,0.00029,13.21582]
[1776696180108,40.07,75305.48,2.42,-0.55411,0.00029,13.22143]
[1776696184571,40.07,75306.24,2.42,-0.55388,0.00029,13.22261]
[1776696184663,40.07,75297.27,2.42,-0.55652,0.00029,13.20877]
[1776696186057,40.07,75297.27,2.42,-0.55652,0.00029,13.20877]
[1776696186118,40.07,75298.61,2.42,-0.55613,0.00029,13.21088]
[1776696186625,40.08,75300.65,2.42,-0.55551,0.00029,13.21413]
[1776696187602,40.08,75297.47,2.42,-0.55645,0.00029,13.20916]
[1776696193104,40.09,75296.81,2.42,-0.55663,0.00029,13.20818]
[1776696195799,40.09,75295.63,2.42,-0.55698,0.00029,13.20633]
[1776696195991,40.09,75296.26,2.42,-0.55679,0.00029,13.20733]
[1776696196781,40.1,75302.32,2.42,-0.55499,0.00029,13.21685]
[1776696197802,40.1,75295.33,2.42,-0.55705,0.00029,13.20592]
[1776696198599,40.1,75295.33,2.42,-0.55705,0.00029,13.20592]
[1776696198897,40.1,75295.33,2.42,-0.55705,0.00029,13.20592]
[1776696199221,40.1,75295.25,2.42,-0.55707,0.00029,13.20579]
[1776696199512,40.1,75295.25,2.42,-0.55707,0.00029,13.20579]
[1776696199625,40.1,75295.25,2.42,-0.55707,0.00029,13.20579]
[1776696199831,40.1,75295.25,2.42,-0.55707,0.00029,13.20579]
[1776696199842,40.1,75295.25,2.42,-0.55707,0.00029,13.20579]
[1776696199940,40.1,75295.25,2.42,-0.55707,0.00029,13.20579]
[1776696200036,40.1,75280.64,2.42,-0.56137,0.00029,13.18181]
[1776696201773,40.1,75276.13,2.42,-0.5627,0.00029,13.17408]
[1776696202837,40.1,75276.13,2.42,-0.5627,0.00029,13.17408]
[1776696202955,40.1,75276.88,2.42,-0.56248,0.00029,13.17537]
[1776696204711,40.09,75276.88,2.42,-0.56249,0.00029,13.17533]
[1776696204809,40.09,75272.44,2.42,-0.5638,0.00029,13.16757]
[1776696206525,40.05,75269.28,2.42,-0.56479,0.00029,13.16166]
[1776696208813,40.03,75267.94,2.42,-0.56523,0.00029,13.15901]
[1776696208915,40.0,75269.64,2.42,-0.56478,0.00029,13.1618]
[1776696212110,39.95,75280.96,2.42,-0.56157,0.0003,13.17449]
[1776696212574,39.95,75280.96,2.42,-0.56157,0.0003,13.17449]
[1776696212956,39.95,75280.96,2.42,-0.56157,0.0003,13.17449]
[1776696213085,39.95,75280.96,2.42,-0.56157,0.0003,13.17449]
[1776696213097,39.95,75280.96,2.42,-0.56157,0.0003,13.17449]
[1776696213187,39.93,75289.64,2.42,-0.55903,0.0003,13.18887]
[1776696213295,39.93,75289.64,2.42,-0.55903,0.0003,13.18887]
[1776696213576,39.93,75289.64,2.42,-0.55903,0.0003,13.18887]
[1776696214763,39.93,75289.64,2.42,-0.55903,0.0003,13.18887]
[1776696215041,39.92,75283.37,2.42,-0.5609,0.0003,13.17834]
[1776696216123,39.91,75280.62,2.42,-0.56174,0.0003,13.17357]
[1776696216507,39.91,75280.62,2.42,-0.56174,0.0003,13.17357]
[1776696216987,39.91,75280.62,2.42,-0.56174,0.0003,13.17357]
[1776696217089,39.9,75277.02,2.42,-0.56281,0.0003,13.16732]
[1776696217519,39.9,75277.02,2.42,-0.56281,0.0003,13.16732]
[1776696217603,39.9,75277.02,2.42,-0.56282,0.0003,13.16728]
[1776696219167,39.9,75274.63,2.42,-0.56352,0.0003,13.1631]
[1776696223018,39.9,75276.85,2.42,-0.56287,0.0003,13.16696]
[1776696223025,39.9,75276.85,2.42,-0.56287,0.0003,13.16696]
[1776696223131,39.9,75276.85,2.42,-0.56287,0.0003,13.16696]
[1776696223162,39.9,75276.85,2.42,-0.56287,0.0003,13.16696]
[1776696223166,39.9,75289.47,2.42,-0.55914,0.0003,13.18831]
[1776696223543,39.9,75289.47,2.42,-0.55914,0.0003,13.18831]
[1776696223570,39.9,75289.47,2.42,-0.55914,0.0003,13.18831]
[1776696223591,39.9,75289.47,2.42,-0.55914,0.0003,13.18831]
[1776696223743,39.9,75289.47,2.42,-0.55914,0.0003,13.18831]
[1776696224257,39.92,75297.12,2.42,-0.55684,0.0003,13.20089]
[1776696224757,39.92,75297.12,2.42,-0.55684,0.0003,13.20089]
[1776696225006,39.92,75297.12,2.42,-0.55684,0.0003,13.20089]
[1776696225027,39.92,75297.12,2.42,-0.55684,0.0003,13.20089]
[1776696225041,39.92,75297.12,2.42,-0.55684,0.0003,13.20089]
[1776696225128,39.92,75297.12,2.42,-0.55684,0.0003,13.20089]
[1776696225184,39.92,75299.78,2.42,-0.55605,0.0003,13.20509]
[1776696225734,39.92,75299.78,2.42,-0.55605,0.0003,13.20509]
[1776696225822,39.92,75299.78,2.42,-0.55605,0.0003,13.20509]
[1776696225851,39.92,75299.78,2.42,-0.55605,0.0003,13.20509]
[1776696225861,39.92,75299.78,2.42,-0.55605,0.0003,13.20509]
[1776696225997,39.92,75299.78,2.42,-0.55605,0.0003,13.20509]
[1776696226026,39.92,75312.03,2.42,-0.55242,0.0003,13.22379]
[1776696226587,39.92,75312.03,2.42,-0.55242,0.0003,13.22379]
[1776696226669,39.92,75312.03,2.42,-0.55242,0.0003,13.22378]
[1776696227676,39.92,75315.63,2.42,-0.55135,0.0003,13.22908]
[1776696231212,39.93,75313.07,2.42,-0.5521,0.0003,13.22536]
[1776696233161,39.93,75315.53,2.42,-0.55137,0.0003,13.22898]
[1776696236477,39.93,75317.39,2.42,-0.55082,0.0003,13.23169]
[1776696236740,39.94,75314.47,2.42,-0.55168,0.0003,13.22746]
[1776696237749,39.94,75311.32,2.42,-0.55261,0.0003,13.22282]
[1776696238991,39.94,75314.72,2.42,-0.5516,0.0003,13.22784]
[1776696240101,39.94,75318.85,2.42,-0.55037,0.0003,13.23382]
[1776696241630,39.94,75318.85,2.42,-0.55037,0.0003,13.23383]
[1776696242060,39.94,75319.69,2.42,-0.55012,0.0003,13.23505]
[1776696242822,39.95,75315.68,2.42,-0.5513,0.0003,13.2293]
[1776696244811,39.95,75311.07,2.42,-0.55266,0.0003,13.22255]
[1776696247837,39.96,75316.75,2.42,-0.55097,0.0003,13.23091]
[1776696252130,39.97,75321.68,2.42,-0.5495,0.0003,13.23799]
[1776696254880,39.97,75318.1,2.42,-0.55055,0.0003,13.23295]
[1776696257205,39.98,75324.29,2.42,-0.54871,0.0003,13.24171]
[1776696257712,39.98,75324.29,2.42,-0.54871,0.0003,13.24171]
[1776696257824,39.98,75324.29,2.42,-0.54871,0.0003,13.24171]
[1776696258152,39.98,75324.29,2.42,-0.54871,0.0003,13.24171]
[1776696258262,39.98,75324.29,2.42,-0.54871,0.0003,13.24171]
[1776696258238,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696258433,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696258690,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696258760,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696258811,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696258837,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696259136,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696259231,39.98,75339.36,2.42,-0.54424,0.0003,13.26182]
[1776696259284,39.98,75337.93,2.42,-0.54467,0.0003,13.25997]
[1776696260463,39.98,75337.93,2.42,-0.54467,0.0003,13.25997]
[1776696260922,39.98,75339.75,2.42,-0.54413,0.0003,13.2623]
[1776696262121,39.98,75352.84,2.42,-0.54024,0.0003,13.27837]
[1776696263944,39.98,75370.05,2.42,-0.53513,0.0003,13.29758]
[1776696264951,39.98,75375.78,2.42,-0.53343,0.0003,13.3035]
[1776696265959,39.98,75369.46,2.42,-0.53531,0.0003,13.29696]
[1776696266965,39.98,75360.91,2.42,-0.53785,0.0003,13.28764]
[1776696268987,39.98,75367.05,2.42,-0.53603,0.0003,13.29438]
[1776696271000,39.98,75373.21,2.42,-0.53422,0.0003,13.29439]
[1776696272249,39.98,75373.21,2.42,-0.53422,0.0003,13.29439]
[1776696272282,39.98,75371.1,2.42,-0.53484,0.0003,13.2922]
[1776696273244,39.98,75367.65,2.42,-0.53587,0.0003,13.28854]
[1776696279060,39.97,75369.05,2.42,-0.53546,0.0003,13.29002]
[1776696284215,39.97,75368.65,2.42,-0.53558,0.0003,13.28958]
[1776696287121,39.97,75364.94,2.42,-0.53669,0.0003,13.28558]
[1776696288128,39.96,75361.83,2.42,-0.53761,0.0003,13.28214]
[1776696293295,39.96,75360.11,2.42,-0.53813,0.0003,13.2802]
[1776696293353,39.96,75357.3,2.42,-0.53896,0.0003,13.277]
[1776696295188,39.96,75353.86,2.42,-0.53999,0.0003,13.273]
[1776696298455,39.95,75351.81,2.42,-0.5406,0.0003,13.27055]
[1776696299209,39.95,75350.99,2.42,-0.54085,0.0003,13.26957]
[1776696300174,39.95,75350.99,2.42,-0.54085,0.0003,13.26957]
[1776696300282,39.95,75339.71,2.42,-0.5442,0.0003,13.25561]
[1776696301342,39.95,75332.22,2.42,-0.54642,0.0003,13.24584]
[1776696302276,39.95,75327.18,2.42,-0.54792,0.0003,13.23903]
[1776696302436,39.95,75327.18,2.42,-0.54792,0.0003,13.23903]
[1776696303272,39.95,75330.19,2.42,-0.54703,0.0003,13.24311]
[1776696304266,39.95,75336.21,2.42,-0.54524,0.0003,13.25108]
[1776696306348,39.95,75336.21,2.42,-0.54524,0.0003,13.25108]
[1776696306364,39.95,75336.71,2.42,-0.5451,0.0003,13.25173]
[1776696310374,39.94,75340.39,2.42,-0.54401,0.0003,13.25645]
[1776696311347,39.94,75335.2,2.42,-0.54555,0.0003,13.24974]
[1776696314323,39.94,75332.79,2.42,-0.54627,0.0003,13.24655]
[1776696316359,39.94,75330.16,2.42,-0.54705,0.0003,13.24301]
[1776696320395,39.93,75330.51,2.42,-0.54695,0.0003,13.24347]
[1776696321373,39.93,75327.47,2.42,-0.54785,0.0003,13.23934]
[1776696321596,39.93,75327.47,2.42,-0.54785,0.0003,13.23934]
[1776696322381,39.93,75318.79,2.42,-0.55043,0.0003,13.22719]
[1776696323387,39.93,75322.73,2.42,-0.54926,0.0003,13.23277]
[1776696324744,39.93,75324.58,2.42,-0.54871,0.0003,13.23535]
[1776696326162,39.93,75325.03,2.42,-0.54858,0.0003,13.23597]
[1776696326408,39.93,75326.16,2.42,-0.54825,0.0003,13.23752]
[1776696327252,39.93,75326.16,2.42,-0.54825,0.0003,13.23752]
[1776696327291,39.93,75326.16,2.42,-0.54825,0.0003,13.23752]
[1776696328224,39.93,75316.79,2.42,-0.55103,0.0003,13.22427]
[1776696329570,39.93,75308.25,2.42,-0.55356,0.0003,13.21164]
[1776696331321,39.93,75310.41,2.42,-0.55295,0.0003,13.20837]
[1776696332714,39.92,75322.2,2.42,-0.54946,0.0003,13.22547]
[1776696334333,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696335774,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696335787,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696335952,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696336018,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696336174,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696336257,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696336394,39.92,75330.65,2.42,-0.54695,0.0003,13.2371]
[1776696336328,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696336439,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696336609,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696336686,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696336816,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696336896,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696337018,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696337049,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696337222,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696337286,39.92,75330.1,2.42,-0.54712,0.0003,13.23635]
[1776696337387,39.92,75325.21,2.42,-0.54857,0.0003,13.22965]
[1776696337444,39.92,75325.21,2.42,-0.54857,0.0003,13.22965]
[1776696337496,39.92,75325.21,2.42,-0.54857,0.0003,13.22965]
[1776696337630,39.92,75325.21,2.42,-0.54857,0.0003,13.22965]
[1776696337731,39.92,75321.75,2.42,-0.5496,0.0003,13.22481]
[1776696338565,39.92,75321.75,2.42,-0.5496,0.0003,13.22481]
[1776696338811,39.92,75320.32,2.42,-0.55002,0.0003,13.22278]
[1776696341332,39.92,75315.53,2.42,-0.55145,0.0003,13.21587]
[1776696346290,39.91,75321.86,2.42,-0.54958,0.0003,13.2249]
[1776696347420,39.91,75321.86,2.42,-0.54958,0.0003,13.2249]
[1776696346600,39.91,75333.07,2.42,-0.54625,0.0003,13.24027]
[1776696347500,39.91,75333.07,2.42,-0.54625,0.0003,13.24027]
[1776696347961,39.91,75337.66,2.42,-0.54489,0.0003,13.24628]
[1776696348508,39.91,75337.66,2.42,-0.54489,0.0003,13.24628]
[1776696348584,39.91,75337.66,2.42,-0.54489,0.0003,13.24628]
[1776696348631,39.91,75343.34,2.42,-0.5432,0.0003,13.25352]
[1776696350572,39.91,75343.34,2.42,-0.5432,0.0003,13.25352]
[1776696351329,39.91,75341.49,2.42,-0.54375,0.0003,13.25119]
[1776696355376,39.91,75335.13,2.42,-0.54564,0.0003,13.24298]
[1776696356343,39.91,75331.45,2.42,-0.54673,0.0003,13.23809]
[1776696358371,39.91,75332.41,2.42,-0.54645,0.0003,13.23937]
[1776696362400,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696362674,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696362715,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696362735,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696362802,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696362914,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696362916,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696362978,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696363039,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696363131,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696363224,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696363330,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696363375,39.9,75336.55,2.42,-0.54522,0.0003,13.24482]
[1776696363428,39.9,75354.09,2.42,-0.54001,0.0003,13.26656]
[1776696363531,39.9,75354.09,2.42,-0.54001,0.0003,13.26656]
[1776696363613,39.9,75354.09,2.42,-0.54001,0.0003,13.26656]
[1776696363813,39.9,75354.09,2.42,-0.54001,0.0003,13.26656]
[1776696363876,39.9,75354.09,2.42,-0.54001,0.0003,13.26656]
[1776696364012,39.9,75354.09,2.42,-0.54001,0.0003,13.26656]
[1776696364113,39.9,75359.83,2.42,-0.5383,0.0003,13.27319]
[1776696365324,39.9,75359.83,2.42,-0.5383,0.0003,13.27319]
[1776696365425,39.9,75360.95,2.42,-0.53796,0.0003,13.27445]
[1776696367103,39.9,75365.52,2.42,-0.53661,0.0003,13.27951]
[1776696367914,39.9,75365.52,2.42,-0.53661,0.0003,13.27951]
[1776696367994,39.9,75365.52,2.42,-0.53661,0.0003,13.27951]
[1776696368197,39.9,75365.52,2.42,-0.53661,0.0003,13.27951]
[1776696368249,39.9,75365.52,2.42,-0.53661,0.0003,13.27951]
[1776696368350,39.9,75365.52,2.42,-0.53661,0.0003,13.27951]
[1776696368425,39.9,75365.52,2.42,-0.53661,0.0003,13.27951]
[1776696368414,39.9,75369.33,2.42,-0.53547,0.0003,13.28361]
[1776696368552,39.9,75369.33,2.42,-0.53547,0.0003,13.28361]
[1776696368576,39.9,75369.33,2.42,-0.53547,0.0003,13.28361]
[1776696368753,39.9,75369.33,2.42,-0.53547,0.0003,13.28361]
[1776696368776,39.9,75369.33,2.42,-0.53547,0.0003,13.28361]
[1776696368983,39.9,75369.33,2.42,-0.53547,0.0003,13.28361]
[1776696369216,39.9,75371.77,2.42,-0.53474,0.0003,13.28619]
[1776696370338,39.9,75371.77,2.42,-0.53474,0.0003,13.28619]
[1776696370421,39.91,75370.54,2.42,-0.53511,0.0003,13.2849]
[1776696373028,39.91,75366.63,2.42,-0.53627,0.0003,13.28074]
[1776696373806,39.91,75366.63,2.42,-0.53627,0.0003,13.28074]
[1776696374352,39.91,75363.13,2.42,-0.53731,0.0003,13.27691]
[1776696375416,39.91,75355.56,2.42,-0.53956,0.0003,13.2683]
[1776696376361,39.91,75355.56,2.42,-0.53956,0.0003,13.2683]
[1776696376402,39.91,75355.56,2.42,-0.53956,0.0003,13.2683]
[1776696376471,39.91,75352.92,2.42,-0.54035,0.0003,13.2652]
[1776696376751,39.91,75352.92,2.42,-0.54035,0.0003,13.2652]
[1776696376828,39.91,75346.41,2.42,-0.54229,0.0003,13.25733]
[1776696378789,39.91,75338.99,2.42,-0.5445,0.0003,13.24799]
[1776696380232,39.91,75338.99,2.42,-0.5445,0.0003,13.24799]
[1776696380292,39.91,75335.01,2.42,-0.54568,0.0003,13.24281]
[1776696381812,39.9,75342.82,2.42,-0.54336,0.0003,13.25285]
[1776696382859,39.9,75342.82,2.42,-0.54336,0.0003,13.25285]
[1776696382958,39.9,75345.34,2.42,-0.54261,0.0003,13.25599]
[1776696386172,39.9,75341.03,2.42,-0.54389,0.0003,13.25058]
[1776696387149,39.9,75336.11,2.42,-0.54536,0.0003,13.24423]
[1776696387921,39.9,75336.11,2.42,-0.54536,0.0003,13.24423]
[1776696388115,39.9,75336.11,2.42,-0.54536,0.0003,13.24423]
[1776696388399,39.9,75329.59,2.42,-0.54729,0.0003,13.23555]
[1776696388998,39.9,75315.87,2.42,-0.55137,0.0003,13.21626]
[1776696389756,39.9,75315.87,2.42,-0.55137,0.0003,13.21626]
[1776696389877,39.9,75315.87,2.42,-0.55137,0.0003,13.21625]
[1776696390873,39.9,75309.18,2.42,-0.55336,0.0003,13.20635]
[1776696391974,39.9,75309.18,2.42,-0.55336,0.0003,13.20635]
[1776696392094,39.9,75307.82,2.42,-0.55379,0.0003,13.19778]
[1776696397925,39.91,75308.26,2.42,-0.55365,0.0003,13.1985]
[1776696403242,39.91,75307.83,2.42,-0.55377,0.0003,13.19788]
[1776696405440,39.91,75310.96,2.42,-0.55284,0.0003,13.20259]
[1776696411019,39.91,75310.34,2.42,-0.55302,0.0003,13.20166]
[1776696415864,39.91,75312.13,2.42,-0.55249,0.0003,13.20434]
[1776696416068,39.91,75311.78,2.42,-0.55259,0.0003,13.20382]
[1776696417067,39.92,75319.13,2.42,-0.55041,0.0003,13.21455]
[1776696418999,39.92,75319.22,2.42,-0.55038,0.0003,13.21467]
[1776696419218,39.92,75319.22,2.42,-0.55038,0.0003,13.21467]
[1776696419351,39.92,75319.22,2.42,-0.55038,0.0003,13.21467]
[1776696420412,39.91,75328.74,2.42,-0.54756,0.0003,13.22795]
[1776696422009,39.91,75328.74,2.42,-0.54756,0.0003,13.22795]
[1776696422439,39.91,75324.11,2.42,-0.54894,0.0003,13.22155]
[1776696423903,39.91,75325.82,2.42,-0.54843,0.0003,13.22392]
[1776696424208,39.91,75325.82,2.42,-0.54843,0.0003,13.22392]
[1776696424315,39.91,75325.82,2.42,-0.54843,0.0003,13.22392]
[1776696424363,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696424542,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696424558,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696424654,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696424763,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696424836,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696424956,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696425020,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696425188,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696425255,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696425393,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696425462,39.91,75334.2,2.42,-0.54594,0.0003,13.23525]
[1776696425494,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696425640,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696425674,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696425840,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696425867,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696425904,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696425936,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696425994,39.91,75344.65,2.42,-0.54284,0.0003,13.24866]
[1776696426131,39.91,75344.65,2.42,-0.54283,0.0003,13.24866]
[1776696427138,39.91,75349.43,2.42,-0.54141,0.0003,13.25453]
[1776696427962,39.91,75349.43,2.42,-0.54141,0.0003,13.25453]
[1776696428491,39.91,75353.95,2.42,-0.54007,0.0003,13.25992]
[1776696432380,39.9,75351.4,2.42,-0.54083,0.0003,13.25688]
[1776696433511,39.9,75354.65,2.42,-0.53986,0.0003,13.26073]
[1776696434471,39.9,75358.74,2.42,-0.53865,0.0003,13.26545]
[1776696437459,39.9,75361.25,2.42,-0.5379,0.0003,13.26829]
[1776696438986,39.9,75360.77,2.42,-0.53804,0.0003,13.26776]
[1776696439439,39.9,75361.46,2.42,-0.53784,0.0003,13.26853]
[1776696440676,39.9,75361.66,2.42,-0.53777,0.0003,13.26876]
[1776696441446,39.91,75360.13,2.42,-0.53823,0.0003,13.26704]
[1776696443488,39.91,75353.33,2.42,-0.54025,0.0003,13.25918]
[1776696443828,39.91,75353.33,2.42,-0.54025,0.0003,13.25918]
[1776696443969,39.91,75353.33,2.42,-0.54025,0.0003,13.25918]
[1776696444040,39.91,75353.33,2.42,-0.54025,0.0003,13.25918]
[1776696444478,39.9,75336.11,2.42,-0.54538,0.0003,13.23774]
[1776696446290,39.9,75336.09,2.42,-0.54539,0.0003,13.23769]
[1776696447320,39.9,75336.09,2.42,-0.54539,0.0003,13.23769]
[1776696447386,39.9,75336.09,2.42,-0.54539,0.0003,13.23769]
[1776696447416,39.9,75336.09,2.42,-0.54539,0.0003,13.23769]
[1776696447503,39.9,75336.09,2.42,-0.54539,0.0003,13.23769]
[1776696447462,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696447569,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696447705,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696447755,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696447906,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696447961,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696448126,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696448176,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696448323,39.9,75319.14,2.42,-0.55043,0.0003,13.21445]
[1776696448348,39.9,75313.29,2.42,-0.55217,0.0003,13.20595]
[1776696449231,39.9,75313.29,2.42,-0.55217,0.0003,13.20595]
[1776696449332,39.9,75310.31,2.42,-0.55306,0.0003,13.20151]
[1776696450525,39.9,75307.74,2.42,-0.55382,0.0003,13.19763]
[1776696450550,39.9,75307.74,2.42,-0.55382,0.0003,13.19763]
[1776696450598,39.9,75307.74,2.42,-0.55382,0.0003,13.19763]
[1776696451306,39.9,75307.74,2.42,-0.55385,0.0003,13.19113]
[1776696452334,39.9,75307.74,2.42,-0.55385,0.0003,13.19113]
[1776696453498,39.9,75306.3,2.42,-0.55427,0.0003,13.18893]
[1776696454328,39.9,75304.25,2.42,-0.55488,0.0003,13.18578]
[1776696459366,39.89,75309.97,2.42,-0.55319,0.0003,13.19446]
[1776696460375,39.89,75305.95,2.42,-0.55438,0.0003,13.18837]
[1776696461379,39.89,75303.21,2.42,-0.5552,0.0003,13.18414]
[1776696461592,39.89,75303.21,2.42,-0.5552,0.0003,13.18414]
[1776696461595,39.89,75303.21,2.42,-0.5552,0.0003,13.18414]
[1776696462386,39.89,75296.57,2.42,-0.55717,0.0003,13.17369]
[1776696462917,39.89,75296.57,2.42,-0.55717,0.0003,13.17369]
[1776696463394,39.9,75288.13,2.42,-0.55967,0.0003,13.15997]
[1776696464399,39.9,75273.14,2.42,-0.5641,0.0003,13.13431]
[1776696465406,39.9,75265.76,2.42,-0.56629,0.0003,13.12105]
[1776696466087,39.9,75265.76,2.42,-0.56629,0.0003,13.12105]
[1776696466418,39.9,75265.77,2.42,-0.56629,0.0003,13.12106]
[1776696468702,39.89,75263.52,2.42,-0.56695,0.0003,13.11693]
[1776696469434,39.89,75264.11,2.42,-0.56678,0.0003,13.11801]
[1776696471479,39.89,75259.47,2.42,-0.56815,0.0003,13.10942]
[1776696472470,39.89,75249.95,2.42,-0.57096,0.0003,13.09134]
[1776696473463,39.89,75246.52,2.42,-0.57198,0.0003,13.08467]
[1776696476493,39.89,75254.19,2.42,-0.56972,0.0003,13.09944]
[1776696477715,39.89,75254.19,2.42,-0.56972,0.0003,13.09943]
[1776696478502,39.89,75257.15,2.42,-0.56885,0.0003,13.10499]
[1776696479510,39.89,75261.06,2.42,-0.5677,0.0003,13.1123]
[1776696481854,39.88,75261.69,2.42,-0.56751,0.0003,13.11346]
[1776696482525,39.88,75263.65,2.42,-0.56694,0.0003,13.11706]
[1776696483587,39.88,75267.96,2.42,-0.56566,0.0003,13.12489]
[1776696485586,39.88,75255.56,2.42,-0.56934,0.0003,13.10191]
[1776696487221,39.88,75253.42,2.42,-0.56996,0.0003,13.09789]
[1776696487417,39.88,75253.42,2.42,-0.56996,0.0003,13.09789]
[1776696487606,39.88,75250.8,2.42,-0.57073,0.0003,13.09287]
[1776696488539,39.88,75250.8,2.42,-0.57073,0.0003,13.09287]
[1776696488604,39.88,75250.8,2.42,-0.57073,0.0003,13.09287]
[1776696488615,39.88,75250.8,2.42,-0.57073,0.0003,13.09287]
[1776696488640,39.88,75231.9,2.42,-0.57631,0.00029,13.05513]
[1776696488814,39.88,75231.9,2.42,-0.57631,0.00029,13.05513]
[1776696489613,39.88,75231.9,2.42,-0.57631,0.00029,13.05515]
[1776696490431,39.88,75231.9,2.42,-0.57631,0.00029,13.05515]
[1776696490465,39.88,75231.9,2.42,-0.57631,0.00029,13.05515]
[1776696490625,39.89,75226.07,2.42,-0.57802,0.00029,13.04302]
[1776696491633,39.88,75228.42,2.42,-0.57733,0.00029,13.04794]
[1776696492640,39.89,75234.57,2.42,-0.57551,0.00029,13.06068]
[1776696493216,39.89,75234.57,2.42,-0.57551,0.00029,13.06068]
[1776696493646,39.89,75230.27,2.42,-0.57677,0.00029,13.05186]
[1776696494478,39.89,75230.27,2.42,-0.57677,0.00029,13.05186]
[1776696494625,39.89,75230.27,2.42,-0.57677,0.00029,13.05186]
[1776696494657,39.89,75234.46,2.42,-0.57554,0.00029,13.06047]
[1776696495465,39.89,75234.46,2.42,-0.57554,0.00029,13.06047]
[1776696495663,39.89,75232.86,2.42,-0.57601,0.00029,13.05718]
[1776696497374,39.89,75232.31,2.42,-0.57618,0.00029,13.05603]
[1776696497676,39.89,75230.41,2.42,-0.57674,0.00029,13.05209]
[1776696498868,39.88,75240.36,2.42,-0.57381,0.00029,13.07236]
[1776696501258,39.88,75240.36,2.42,-0.57381,0.00029,13.07234]
[1776696501357,39.88,75240.28,2.42,-0.57384,0.00029,13.07216]
[1776696503974,39.84,75233.37,2.42,-0.57596,0.00029,13.05759]
[1776696505734,39.84,75230.7,2.42,-0.57676,0.00029,13.05204]
[1776696508755,39.82,75236.34,2.42,-0.57512,0.0003,13.06347]
[1776696512690,39.79,75229.6,2.42,-0.57721,0.0003,13.04259]
[1776696513155,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696513978,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696513987,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514044,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514067,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514137,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514183,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514220,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514263,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514401,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514478,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514660,39.79,75234.48,2.42,-0.57577,0.0003,13.0527]
[1776696514682,39.79,75252.24,2.42,-0.57053,0.0003,13.08798]
[1776696514711,39.79,75252.24,2.42,-0.57053,0.0003,13.08798]
[1776696515351,39.78,75265.26,2.42,-0.56668,0.0003,13.11242]
[1776696516662,39.78,75265.26,2.42,-0.56668,0.0003,13.11242]
[1776696515803,39.79,75265.26,2.42,-0.56667,0.0003,13.11249]
[1776696517045,39.79,75268.44,2.42,-0.56572,0.0003,13.11828]
[1776696519583,39.79,75268.44,2.42,-0.56572,0.0003,13.11828]
[1776696519681,39.79,75261.18,2.42,-0.56788,0.0003,13.10494]
[1776696521396,39.79,75261.51,2.42,-0.56778,0.0003,13.10555]
[1776696521545,39.79,75266.9,2.42,-0.56618,0.0003,13.11548]
[1776696522562,39.79,75270.71,2.42,-0.56505,0.0003,13.12237]
[1776696523343,39.79,75276.69,2.42,-0.56327,0.0003,13.13299]
[1776696524868,39.79,75274.48,2.42,-0.56392,0.0003,13.12914]
[1776696526616,39.8,75281.66,2.42,-0.56178,0.0003,13.14167]
[1776696528901,39.8,75284.91,2.42,-0.56081,0.0003,13.14724]
[1776696530921,39.81,75288.46,2.42,-0.55975,0.0003,13.15323]
[1776696535952,39.82,75290.35,2.42,-0.55917,0.0003,13.15647]
[1776696540991,39.83,75291.72,2.42,-0.55875,0.0003,13.15879]
[1776696543700,39.83,75299.39,2.42,-0.55646,0.0003,13.1712]
[1776696544408,39.83,75299.39,2.42,-0.55646,0.0003,13.1712]
[1776696544566,39.83,75299.39,2.42,-0.55646,0.0003,13.1712]
[1776696544641,39.83,75299.39,2.42,-0.55646,0.0003,13.1712]
[1776696544651,39.83,75299.39,2.42,-0.55646,0.0003,13.1712]
[1776696544708,39.83,75299.39,2.42,-0.55646,0.0003,13.1712]
[1776696544656,39.83,75308.26,2.42,-0.55382,0.0003,13.18495]
[1776696544869,39.83,75308.26,2.42,-0.55382,0.0003,13.18495]
[1776696544943,39.83,75308.26,2.42,-0.55382,0.0003,13.18495]
[1776696544989,39.83,75308.26,2.42,-0.55382,0.0003,13.18495]
[1776696545156,39.83,75308.26,2.42,-0.55382,0.0003,13.18495]
[1776696545201,39.83,75308.26,2.42,-0.55382,0.0003,13.18495]
[1776696545370,39.83,75308.26,2.42,-0.55382,0.0003,13.18495]
[1776696545426,39.84,75313.83,2.42,-0.55216,0.0003,13.19331]
[1776696547411,39.84,75313.83,2.42,-0.55216,0.0003,13.19331]
[1776696547618,39.84,75309.43,2.42,-0.55347,0.0003,13.18673]
[1776696549692,39.84,75313.54,2.42,-0.55224,0.0003,13.19287]
[1776696550238,39.84,75326.32,2.42,-0.54844,0.0003,13.21118]
[1776696551141,39.84,75326.32,2.42,-0.54844,0.0003,13.21118]
[1776696551647,39.83,75327.96,2.42,-0.54795,0.0003,13.21344]
[1776696552676,39.83,75325.15,2.42,-0.54879,0.0003,13.20954]
[1776696553565,39.83,75328.46,2.42,-0.5478,0.0003,13.21411]
[1776696557686,39.83,75324.96,2.42,-0.54885,0.0003,13.20925]
[1776696558743,39.83,75321.23,2.42,-0.54996,0.0003,13.20399]
[1776696559590,39.83,75317.4,2.42,-0.5511,0.0003,13.19849]
[1776696563635,39.83,75316.55,2.42,-0.55136,0.0003,13.19723]
[1776696563688,39.83,75314.02,2.42,-0.55212,0.0003,13.19352]
[1776696564646,39.82,75304.37,2.42,-0.55499,0.0003,13.17893]
[1776696565713,39.83,75303.84,2.42,-0.55514,0.0003,13.17812]
[1776696569741,39.84,75308.76,2.42,-0.55366,0.0003,13.18573]
[1776696571211,39.84,75313.29,2.42,-0.55234,0.0003,13.18601]
[1776696572376,39.84,75313.29,2.42,-0.55234,0.0003,13.18601]
[1776696572751,39.84,75320.8,2.42,-0.5501,0.0003,13.19694]
[1776696574651,39.84,75324.0,2.42,-0.54915,0.0003,13.20146]
[1776696575721,39.84,75327.29,2.42,-0.54817,0.0003,13.20602]
[1776696576111,39.84,75327.29,2.42,-0.54817,0.0003,13.20602]
[1776696576171,39.84,75327.29,2.42,-0.54817,0.0003,13.20602]
[1776696576245,39.84,75327.29,2.42,-0.54817,0.0003,13.20602]
[1776696577277,39.84,75327.29,2.42,-0.54817,0.0003,13.20602]
[1776696577345,39.84,75327.29,2.42,-0.54817,0.0003,13.20602]
[1776696579266,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696579957,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580038,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580063,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580130,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580279,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580310,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580529,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580553,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580743,39.84,75337.07,2.42,-0.54525,0.0003,13.21915]
[1776696580555,39.84,75337.39,2.42,-0.54516,0.0003,13.21957]
[1776696580814,39.84,75337.39,2.42,-0.54516,0.0003,13.21957]
[1776696580948,39.84,75337.39,2.42,-0.54516,0.0003,13.21957]
[1776696580993,39.84,75337.39,2.42,-0.54516,0.0003,13.21957]
[1776696581154,39.84,75337.39,2.42,-0.54516,0.0003,13.21957]
[1776696581458,39.84,75337.39,2.42,-0.54516,0.0003,13.21957]
[1776696581546,39.84,75337.39,2.42,-0.54516,0.0003,13.21957]
[1776696581635,39.84,75337.68,2.42,-0.54507,0.0003,13.21995]
[1776696583294,39.82,75343.85,2.42,-0.54325,0.0003,13.22778]
[1776696585163,39.82,75344.74,2.42,-0.54298,0.0003,13.22889]
[1776696585253,39.82,75344.74,2.42,-0.54298,0.0003,13.22889]
[1776696585570,39.82,75344.74,2.42,-0.54298,0.0003,13.22889]
[1776696585645,39.82,75344.74,2.42,-0.54298,0.0003,13.22889]
[1776696585672,39.82,75350.45,2.42,-0.54128,0.0003,13.23591]
[1776696586209,39.82,75350.45,2.42,-0.54128,0.0003,13.23591]
[1776696586517,39.82,75350.45,2.42,-0.54128,0.0003,13.23591]
[1776696586563,39.82,75350.45,2.42,-0.54128,0.0003,13.23591]
[1776696586604,39.82,75350.45,2.42,-0.54128,0.0003,13.23591]
[1776696586675,39.82,75350.45,2.42,-0.54128,0.0003,13.23591]
[1776696586757,39.82,75350.45,2.42,-0.54128,0.0003,13.23591]
[1776696586732,39.82,75371.14,2.42,-0.53509,0.0003,13.25933]
[1776696587773,39.83,75378.9,2.42,-0.53277,0.0003,13.2673]
[1776696589036,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589072,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589238,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589344,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589404,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589441,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589470,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589556,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589695,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589743,39.83,75380.98,2.42,-0.53215,0.0003,13.26935]
[1776696589659,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696589927,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696589982,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696590129,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696590195,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696590337,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696590410,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696590539,39.83,75389.28,2.42,-0.52966,0.0003,13.27724]
[1776696590540,39.83,75396.81,2.42,-0.52741,0.0003,13.28396]
[1776696592172,39.83,75396.81,2.42,-0.52741,0.0003,13.28396]
[1776696592239,39.83,75396.81,2.42,-0.52741,0.0003,13.28396]
[1776696592322,39.83,75396.81,2.42,-0.52741,0.0003,13.28396]
[1776696592390,39.83,75396.81,2.42,-0.52741,0.0003,13.28396]
[1776696592531,39.83,75402.43,2.42,-0.52573,0.0003,13.28869]
[1776696593639,39.83,75406.59,2.42,-0.52448,0.0003,13.29204]
[1776696594613,39.83,75403.94,2.42,-0.52527,0.0003,13.28992]
[1776696595158,39.83,75403.94,2.42,-0.52527,0.0003,13.28992]
[1776696595385,39.83,75401.95,2.42,-0.52587,0.0003,13.2883]
[1776696600427,39.83,75403.45,2.42,-0.52542,0.0003,13.28952]
[1776696601776,39.83,75406.87,2.42,-0.5244,0.0003,13.29226]
[1776696604684,39.83,75410.37,2.42,-0.52335,0.0003,13.29497]
[1776696605542,39.83,75422.19,2.42,-0.51981,0.0003,13.30346]
[1776696606008,39.83,75422.19,2.42,-0.51981,0.0003,13.30346]
[1776696606140,39.83,75422.19,2.42,-0.51981,0.0003,13.30346]
[1776696606457,39.83,75422.19,2.42,-0.51981,0.0003,13.30346]
[1776696606530,39.83,75422.19,2.42,-0.51981,0.0003,13.30346]
[1776696606675,39.83,75422.19,2.42,-0.51981,0.0003,13.30346]
[1776696606755,39.83,75422.19,2.42,-0.51981,0.0003,13.30346]
[1776696606770,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696606920,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696606980,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696607043,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696607182,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696607224,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696607384,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696607489,39.83,75429.82,2.42,-0.51752,0.0003,13.30838]
[1776696609196,39.83,75432.14,2.42,-0.51682,0.0003,13.30978]
[1776696609266,39.83,75432.14,2.42,-0.51682,0.0003,13.30978]
[1776696609427,39.83,75432.14,2.42,-0.51682,0.0003,13.30978]
[1776696609503,39.83,75432.25,2.42,-0.51679,0.0003,13.30985]
[1776696610510,39.83,75425.67,2.42,-0.51876,0.0003,13.30575]
[1776696610830,39.83,75425.67,2.42,-0.51876,0.0003,13.30575]
[1776696610914,39.83,75425.67,2.42,-0.51876,0.0003,13.30575]
[1776696610959,39.83,75425.67,2.42,-0.51876,0.0003,13.30575]
[1776696611553,39.83,75420.82,2.42,-0.52022,0.0003,13.30253]
[1776696612184,39.83,75420.82,2.42,-0.52022,0.0003,13.30253]
[1776696612615,39.83,75411.52,2.42,-0.523,0.0003,13.29585]
[1776696613931,39.83,75411.52,2.42,-0.523,0.0003,13.29585]
[1776696614765,39.83,75390.82,2.42,-0.5292,0.0003,13.27866]
[1776696615699,39.83,75384.28,2.42,-0.53115,0.0003,13.27257]
[1776696616710,39.83,75384.28,2.42,-0.53115,0.0003,13.27257]
[1776696616748,39.83,75383.94,2.42,-0.53126,0.0003,13.27224]
[1776696617684,39.83,75389.74,2.42,-0.52952,0.0003,13.27768]
[1776696618754,39.83,75389.74,2.42,-0.52952,0.0003,13.27768]
[1776696618722,39.84,75398.76,2.42,-0.52682,0.0003,13.28564]
[1776696619466,39.84,75398.76,2.42,-0.52682,0.0003,13.28564]
[1776696620806,39.84,75395.94,2.42,-0.52766,0.0003,13.28322]
[1776696623783,39.83,75388.45,2.42,-0.52991,0.0003,13.27649]
[1776696624351,39.83,75388.45,2.42,-0.52991,0.0003,13.27649]
[1776696624455,39.83,75388.45,2.42,-0.52991,0.0003,13.27649]
[1776696624620,39.83,75388.45,2.42,-0.52991,0.0003,13.27649]
[1776696624692,39.83,75388.45,2.42,-0.52991,0.0003,13.27649]
[1776696624794,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696624875,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696624937,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625110,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625173,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625320,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625383,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625513,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625568,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625717,39.83,75372.63,2.42,-0.53464,0.0003,13.26092]
[1776696625775,39.83,75366.57,2.42,-0.53645,0.0003,13.25446]
[1776696625920,39.83,75366.57,2.42,-0.53645,0.0003,13.25446]
[1776696626646,39.83,75366.57,2.42,-0.53645,0.0003,13.25445]
[1776696627604,39.83,75366.57,2.42,-0.53645,0.0003,13.25445]
[1776696627702,39.83,75366.57,2.42,-0.53645,0.0003,13.25445]
[1776696627776,39.83,75357.61,2.42,-0.53913,0.0003,13.2444]
[1776696629653,39.83,75351.47,2.42,-0.54097,0.0003,13.23716]
[1776696633856,39.83,75352.75,2.42,-0.54061,0.0003,13.23219]
[1776696634313,39.83,75352.75,2.42,-0.54061,0.0003,13.23219]
[1776696634369,39.83,75352.75,2.42,-0.54061,0.0003,13.23219]
[1776696634408,39.83,75352.75,2.42,-0.54061,0.0003,13.23219]
[1776696634690,39.83,75350.22,2.42,-0.54136,0.0003,13.22915]
[1776696634897,39.83,75350.22,2.42,-0.54136,0.0003,13.22915]
[1776696635725,39.83,75346.32,2.42,-0.54253,0.0003,13.22438]
[1776696639722,39.84,75349.59,2.42,-0.54154,0.0003,13.22844]
[1776696640733,39.85,75352.66,2.42,-0.5406,0.0003,13.23218]
[1776696641808,39.87,75362.12,2.42,-0.53776,0.0003,13.24316]
[1776696643622,39.86,75362.12,2.42,-0.53777,0.0003,13.24314]
[1776696643826,39.86,75360.76,2.42,-0.53818,0.0003,13.24161]
[1776696648826,39.86,75355.56,2.42,-0.53973,0.0003,13.23561]
[1776696650810,39.86,75348.84,2.42,-0.54174,0.0003,13.22758]
[1776696652816,39.86,75353.78,2.42,-0.54027,0.0003,13.23352]
[1776696656849,39.86,75357.16,2.42,-0.53926,0.0003,13.23747]
[1776696659878,39.84,75352.44,2.42,-0.54069,0.0003,13.23185]
[1776696661890,39.84,75346.15,2.42,-0.54257,0.0003,13.2242]
[1776696662895,39.84,75342.21,2.42,-0.54374,0.0003,13.21926]
[1776696664923,39.84,75256.8,2.42,-0.56915,0.0003,13.08414]
[1776696666356,39.84,75256.8,2.42,-0.56915,0.0003,13.08414]
[1776696666468,39.84,75256.8,2.42,-0.56915,0.0003,13.08414]
[1776696666861,39.84,75256.8,2.42,-0.56915,0.0003,13.08414]
[1776696667023,39.84,75124.93,2.42,-0.60784,0.00029,12.77341]
[1776696668037,39.84,75124.93,2.42,-0.60784,0.00029,12.77349]
[1776696668997,39.84,75104.08,2.42,-0.61387,0.00029,12.71346]
[1776696669754,39.84,75104.08,2.42,-0.61387,0.00029,12.71346]
[1776696669869,39.84,75104.08,2.42,-0.61387,0.00029,12.71346]
[1776696669996,39.93,75147.52,2.42,-0.60103,0.00029,12.83727]
[1776696671846,39.93,75149.03,2.42,-0.60059,0.00029,12.84126]
[1776696672009,39.94,75138.76,2.42,-0.60357,0.00029,12.81388]
[1776696672990,39.94,75138.76,2.42,-0.60357,0.00029,12.81388]
[1776696673026,39.96,75148.35,2.42,-0.60072,0.00029,12.84001]
[1776696673219,39.96,75148.35,2.42,-0.60072,0.00029,12.84001]
[1776696674038,39.96,75128.48,2.42,-0.60649,0.00029,12.78627]
[1776696674968,39.96,75128.48,2.42,-0.60649,0.00029,12.78627]
[1776696675054,39.97,75092.18,2.42,-0.61693,0.00029,12.6816]
[1776696675726,39.97,75092.18,2.42,-0.61693,0.00029,12.6816]
[1776696676065,39.97,75069.97,2.42,-0.6233,0.00029,12.61316]
[1776696676283,39.97,75069.97,2.42,-0.6233,0.00029,12.61316]
[1776696676562,39.97,75069.97,2.42,-0.6233,0.00029,12.61316]
[1776696677069,39.98,75030.8,2.42,-0.63442,0.00028,12.48524]
[1776696677306,39.98,75030.8,2.42,-0.63442,0.00028,12.48524]
[1776696677445,39.98,75030.8,2.42,-0.63442,0.00028,12.48524]
[1776696677584,39.98,75030.8,2.42,-0.63442,0.00028,12.48524]
[1776696678091,39.98,75027.59,2.42,-0.63533,0.00028,12.4743]
[1776696678311,39.98,75027.59,2.42,-0.63533,0.00028,12.4743]
[1776696678316,39.98,75027.59,2.42,-0.63533,0.00028,12.4743]
[1776696678384,39.98,75027.59,2.42,-0.63533,0.00028,12.4743]
[1776696679018,39.98,75027.59,2.42,-0.63533,0.00028,12.4743]
[1776696679097,40.0,75016.25,2.42,-0.63844,0.00028,12.43623]
[1776696679834,40.0,75016.25,2.42,-0.63844,0.00028,12.43623]
[1776696679870,40.0,75016.25,2.42,-0.63844,0.00028,12.43623]
[1776696680197,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696680236,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696680397,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696680606,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696680674,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696680860,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696680957,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696681125,40.03,75008.59,2.42,-0.64052,0.00028,12.4103]
[1776696681170,40.03,75062.04,2.42,-0.62538,0.00029,12.59001]
[1776696681350,40.03,75062.04,2.42,-0.62538,0.00029,12.59001]
[1776696681688,40.03,75062.04,2.42,-0.62538,0.00029,12.59001]
[1776696682095,40.03,75062.04,2.42,-0.62538,0.00029,12.59001]
[1776696682172,40.03,75062.04,2.42,-0.62538,0.00029,12.59001]
[1776696682138,40.05,75053.35,2.42,-0.62778,0.00028,12.56275]
[1776696682386,40.05,75053.35,2.42,-0.62778,0.00028,12.56275]
[1776696682453,40.05,75053.35,2.42,-0.62778,0.00028,12.56275]
[1776696682868,40.05,75053.35,2.42,-0.62778,0.00028,12.56275]
[1776696683213,40.05,75053.35,2.42,-0.62778,0.00028,12.56275]
[1776696683020,40.06,75053.04,2.42,-0.62785,0.00028,12.56201]
[1776696683394,40.06,75053.04,2.42,-0.62785,0.00028,12.56201]
[1776696683914,40.06,75053.04,2.42,-0.62785,0.00028,12.56201]
[1776696684036,40.06,75053.04,2.42,-0.62785,0.00028,12.56201]
[1776696684261,40.06,75080.68,2.42,-0.61996,0.00029,12.64935]
[1776696684478,40.06,75080.68,2.42,-0.61996,0.00029,12.64935]
[1776696684522,40.06,75080.68,2.42,-0.61996,0.00029,12.64935]
[1776696685044,40.06,75080.68,2.42,-0.61996,0.00029,12.64935]
[1776696685186,40.06,75102.74,2.42,-0.61363,0.00029,12.71553]
[1776696685295,40.06,75102.74,2.42,-0.61363,0.00029,12.71553]
[1776696685420,40.06,75102.74,2.42,-0.61363,0.00029,12.71553]
[1776696685553,40.06,75102.74,2.42,-0.61363,0.00029,12.71553]
[1776696686028,40.06,75102.74,2.42,-0.61363,0.00029,12.71553]
[1776696686200,40.09,75105.82,2.42,-0.61265,0.00029,12.72544]
[1776696686796,40.09,75105.82,2.42,-0.61265,0.00029,12.72544]
[1776696687171,40.09,75105.82,2.42,-0.61265,0.00029,12.72544]
[1776696687198,40.13,75097.47,2.42,-0.61493,0.00029,12.70211]
[1776696687520,40.13,75097.47,2.42,-0.61493,0.00029,12.70211]
[1776696687584,40.13,75097.47,2.42,-0.61493,0.00029,12.70211]
[1776696687644,40.13,75097.47,2.42,-0.61493,0.00029,12.70211]
[1776696687956,40.13,75097.47,2.42,-0.61493,0.00029,12.70211]
[1776696688142,40.13,75097.47,2.42,-0.61493,0.00029,12.70211]
[1776696688153,40.13,75097.47,2.42,-0.61493,0.00029,12.70211]
[1776696688227,40.17,75077.54,2.42,-0.62052,0.00029,12.64317]
[1776696688444,40.17,75077.54,2.42,-0.62052,0.00029,12.64317]
[1776696688473,40.17,75077.54,2.42,-0.62052,0.00029,12.64317]
[1776696688483,40.17,75077.54,2.42,-0.62052,0.00029,12.64317]
[1776696689228,40.17,75077.54,2.42,-0.62052,0.00029,12.64317]
[1776696689237,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689305,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689332,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689350,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689389,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689431,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689452,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689462,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689471,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689477,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696689914,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696690147,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696690193,40.23,75077.54,2.42,-0.62033,0.00028,12.64507]
[1776696690231,40.23,75072.29,2.42,-0.62182,0.00028,12.62888]
[1776696690336,40.23,75072.29,2.42,-0.62182,0.00028,12.62888]
[1776696690375,40.23,75072.29,2.42,-0.62182,0.00028,12.62888]
[1776696690410,40.23,75072.29,2.42,-0.62182,0.00028,12.62888]
[1776696690595,40.23,75072.29,2.42,-0.62182,0.00028,12.62888]
[1776696691052,40.23,75072.29,2.42,-0.62182,0.00028,12.62888]
[1776696691358,40.24,75072.84,2.42,-0.62168,0.00028,12.62432]
[1776696691506,40.24,75072.84,2.42,-0.62168,0.00028,12.62432]
[1776696691645,40.24,75072.84,2.42,-0.62168,0.00028,12.62432]
[1776696692201,40.24,75072.84,2.42,-0.62168,0.00028,12.62432]
[1776696692240,40.24,75072.84,2.42,-0.62168,0.00028,12.62432]
[1776696692240,40.28,75119.96,2.42,-0.6081,0.00029,12.764]
[1776696692765,40.28,75119.96,2.42,-0.6081,0.00029,12.764]
[1776696692778,40.28,75119.96,2.42,-0.6081,0.00029,12.764]
[1776696692846,40.28,75119.96,2.42,-0.6081,0.00029,12.764]
[1776696692975,40.28,75119.96,2.42,-0.6081,0.00029,12.764]
[1776696693021,40.28,75119.96,2.42,-0.6081,0.00029,12.764]
[1776696693032,40.28,75119.96,2.42,-0.6081,0.00029,12.764]
[1776696693077,40.29,75111.76,2.42,-0.61043,0.00029,12.74117]
[1776696693983,40.29,75111.76,2.42,-0.61043,0.00029,12.74117]
[1776696694152,40.29,75111.76,2.42,-0.61043,0.00029,12.74117]
[1776696694254,40.32,75113.0,2.42,-0.60998,0.00029,12.74554]
[1776696694659,40.32,75113.0,2.42,-0.60998,0.00029,12.74554]
[1776696694780,40.32,75113.0,2.42,-0.60998,0.00029,12.74554]
[1776696695201,40.32,75113.0,2.42,-0.60998,0.00029,12.74554]
[1776696695224,40.32,75113.0,2.42,-0.60998,0.00029,12.74554]
[1776696695246,40.32,75113.0,2.42,-0.60998,0.00029,12.74554]
[1776696694835,40.35,75109.92,2.42,-0.61078,0.00029,12.73761]
[1776696695362,40.35,75109.92,2.42,-0.61078,0.00029,12.73761]
[1776696695565,40.35,75109.92,2.42,-0.61078,0.00029,12.73761]
[1776696695926,40.35,75109.92,2.42,-0.61078,0.00029,12.73761]
[1776696695957,40.38,75105.41,2.42,-0.61198,0.00029,12.72558]
[1776696696555,40.38,75105.41,2.42,-0.61198,0.00029,12.72558]
[1776696696590,40.38,75105.41,2.42,-0.61198,0.00029,12.72558]
[1776696696929,40.38,75105.41,2.42,-0.61198,0.00029,12.72558]
[1776696697004,40.38,75105.41,2.42,-0.61198,0.00029,12.72558]
[1776696697032,40.42,75122.81,2.42,-0.6069,0.00029,12.77534]
[1776696697303,40.42,75122.81,2.42,-0.6069,0.00029,12.77534]
[1776696697476,40.42,75122.81,2.42,-0.6069,0.00029,12.77534]
[1776696697509,40.42,75145.51,2.42,-0.60039,0.00029,12.8361]
[1776696698485,40.42,75145.51,2.42,-0.60039,0.00029,12.8361]
[1776696698807,40.42,75145.51,2.42,-0.60039,0.00029,12.8361]
[1776696699106,40.42,75145.51,2.42,-0.60039,0.00029,12.8361]
[1776696699165,40.42,75145.51,2.42,-0.60039,0.00029,12.8361]
[1776696699233,40.42,75145.51,2.42,-0.60039,0.00029,12.8361]
[1776696699270,40.46,75151.91,2.42,-0.59845,0.00029,12.85342]
[1776696699300,40.46,75151.91,2.42,-0.59845,0.00029,12.85342]
[1776696699395,40.46,75158.96,2.42,-0.59642,0.00029,12.87127]
[1776696701089,40.46,75158.96,2.42,-0.59642,0.00029,12.87127]
[1776696701189,40.47,75156.22,2.42,-0.59717,0.00029,12.86469]
[1776696701606,40.47,75156.22,2.42,-0.59717,0.00029,12.86469]
[1776696702015,40.47,75156.22,2.42,-0.59717,0.00029,12.86469]
[1776696702067,40.48,75150.54,2.42,-0.59879,0.00029,12.85041]
[1776696702426,40.48,75150.54,2.42,-0.59879,0.00029,12.85041]
[1776696702521,40.48,75139.9,2.42,-0.60184,0.00029,12.82279]
[1776696703827,40.48,75139.9,2.42,-0.60184,0.00029,12.82279]
[1776696704094,40.48,75139.9,2.42,-0.60184,0.00029,12.82279]
[1776696704115,40.51,75142.13,2.42,-0.60113,0.00029,12.82926]
[1776696704686,40.51,75142.13,2.42,-0.60113,0.00029,12.82926]
[1776696704835,40.51,75142.13,2.42,-0.60113,0.00029,12.82926]
[1776696704980,40.51,75142.13,2.42,-0.60113,0.00029,12.82926]
[1776696705020,40.51,75142.13,2.42,-0.60113,0.00029,12.82926]
[1776696705208,40.51,75142.13,2.42,-0.60113,0.00029,12.82926]
[1776696705256,40.51,75152.35,2.42,-0.59819,0.00029,12.85563]
[1776696705372,40.51,75152.35,2.42,-0.59819,0.00029,12.85563]
[1776696705460,40.51,75152.35,2.42,-0.59819,0.00029,12.85563]
[1776696705738,40.51,75152.35,2.42,-0.59819,0.00029,12.85563]
[1776696705930,40.51,75152.35,2.42,-0.59819,0.00029,12.85563]
[1776696706046,40.51,75152.35,2.42,-0.59819,0.00029,12.85563]
[1776696706208,40.51,75152.35,2.42,-0.59819,0.00029,12.85563]
[1776696706062,40.52,75171.38,2.42,-0.59268,0.00029,12.90315]
[1776696706508,40.52,75171.38,2.42,-0.59268,0.00029,12.90315]
[1776696707171,40.52,75171.38,2.42,-0.59268,0.00029,12.90315]
[1776696707274,40.52,75171.38,2.42,-0.59268,0.00029,12.90315]
[1776696707175,40.52,75196.95,2.42,-0.5853,0.00029,12.96276]
[1776696707366,40.52,75196.95,2.42,-0.5853,0.00029,12.96276]
[1776696707593,40.52,75196.95,2.42,-0.5853,0.00029,12.96276]
[1776696707657,40.59,75197.68,2.42,-0.58495,0.00029,12.96542]
[1776696708465,40.59,75197.68,2.42,-0.58495,0.00029,12.96542]
[1776696708512,40.59,75197.68,2.42,-0.58495,0.00029,12.96542]
[1776696708963,40.59,75197.68,2.42,-0.58495,0.00029,12.96542]
[1776696709219,40.59,75197.68,2.42,-0.58495,0.00029,12.96542]
[1776696709249,40.59,75197.68,2.42,-0.58495,0.00029,12.96542]
[1776696709279,40.62,75190.74,2.42,-0.58688,0.00029,12.95026]
[1776696709852,40.62,75190.74,2.42,-0.58688,0.00029,12.95026]
[1776696709894,40.62,75172.21,2.42,-0.59222,0.00029,12.90692]
[1776696712180,40.6,75172.21,2.42,-0.59226,0.00029,12.9066]
[1776696712237,40.64,75177.82,2.42,-0.59055,0.00029,12.9207]
[1776696712485,40.64,75177.82,2.42,-0.59055,0.00029,12.9207]
[1776696712500,40.64,75177.82,2.42,-0.59055,0.00029,12.9207]
[1776696712537,40.64,75177.82,2.42,-0.59055,0.00029,12.9207]
[1776696713201,40.64,75177.82,2.42,-0.59055,0.00029,12.9207]
[1776696713296,40.64,75169.86,2.42,-0.59283,0.00029,12.9017]
[1776696713448,40.63,75170.03,2.42,-0.5928,0.00029,12.90197]
[1776696714512,40.63,75160.28,2.42,-0.5956,0.00029,12.87811]
[1776696715946,40.63,75160.28,2.42,-0.5956,0.00029,12.87811]
[1776696716029,40.63,75160.28,2.42,-0.5956,0.00029,12.87811]
[1776696716042,40.63,75160.28,2.42,-0.5956,0.00029,12.87811]
[1776696716291,40.63,75159.84,2.42,-0.59573,0.00029,12.87702]
[1776696717213,40.63,75159.84,2.42,-0.59573,0.00029,12.87702]
[1776696717280,40.63,75152.89,2.42,-0.59772,0.00029,12.85962]
[1776696718576,40.63,75152.89,2.42,-0.59772,0.00029,12.85963]
[1776696718900,40.63,75152.89,2.42,-0.59772,0.00029,12.85963]
[1776696719198,40.63,75152.89,2.42,-0.59772,0.00029,12.85963]
[1776696719299,40.63,75152.89,2.42,-0.59772,0.00029,12.85963]
[1776696719215,40.63,75136.99,2.42,-0.60227,0.00029,12.81864]
[1776696719631,40.63,75136.99,2.42,-0.60227,0.00029,12.81864]
[1776696719764,40.63,75136.99,2.42,-0.60227,0.00029,12.81864]
[1776696719884,40.63,75136.99,2.42,-0.60227,0.00029,12.81864]
[1776696720150,40.63,75136.99,2.42,-0.60227,0.00029,12.81864]
[1776696720188,40.63,75140.61,2.42,-0.60123,0.00029,12.82814]
[1776696721090,40.63,75140.61,2.42,-0.60123,0.00029,12.82814]
[1776696721095,40.63,75140.61,2.42,-0.60123,0.00029,12.82814]
[1776696721161,40.63,75140.61,2.42,-0.60123,0.00029,12.82814]
[1776696721191,40.63,75140.61,2.42,-0.60123,0.00029,12.82814]
[1776696721291,40.63,75140.61,2.42,-0.60123,0.00029,12.82814]
[1776696721284,40.64,75137.01,2.42,-0.60225,0.00029,12.81874]
[1776696721369,40.64,75137.01,2.42,-0.60225,0.00029,12.81874]
[1776696721385,40.64,75137.01,2.42,-0.60225,0.00029,12.81874]
[1776696721394,40.64,75137.01,2.42,-0.60225,0.00029,12.81874]
[1776696721552,40.64,75137.01,2.42,-0.60225,0.00029,12.81874]
[1776696722652,40.64,75137.01,2.42,-0.60225,0.00029,12.81874]
[1776696722682,40.64,75147.31,2.42,-0.5993,0.00029,12.84555]
[1776696725203,40.64,75141.6,2.42,-0.60093,0.00029,12.83085]
[1776696725706,40.64,75141.6,2.42,-0.60093,0.00029,12.83085]
[1776696726034,40.64,75132.16,2.42,-0.60362,0.00029,12.80603]
[1776696727186,40.64,75118.67,2.42,-0.60746,0.00028,12.76958]
[1776696727469,40.64,75118.67,2.42,-0.60746,0.00028,12.76958]
[1776696728329,40.65,75105.11,2.42,-0.61132,0.00028,12.73175]
[1776696728679,40.65,75105.11,2.42,-0.61132,0.00028,12.73175]
[1776696729265,40.65,75092.35,2.42,-0.61493,0.00028,12.6951]
[1776696729658,40.65,75092.35,2.42,-0.61493,0.00028,12.6951]
[1776696730337,40.65,75073.21,2.42,-0.62033,0.00028,12.63818]
[1776696730526,40.65,75073.21,2.42,-0.62033,0.00028,12.63818]
[1776696730539,40.65,75073.21,2.42,-0.62033,0.00028,12.63818]
[1776696731068,40.65,75073.21,2.42,-0.62033,0.00028,12.63818]
[1776696731239,40.65,75073.21,2.42,-0.62033,0.00028,12.63818]
[1776696731298,40.65,75076.71,2.42,-0.61933,0.00028,12.64888]
[1776696731538,40.65,75076.71,2.42,-0.61933,0.00028,12.64888]
[1776696733640,40.66,75081.0,2.42,-0.6181,0.00028,12.662]
[1776696738648,40.67,75082.46,2.42,-0.61765,0.00028,12.66666]
[1776696738694,40.67,75095.34,2.42,-0.614,0.00028,12.70455]
[1776696739530,40.67,75095.34,2.42,-0.614,0.00028,12.70455]
[1776696739733,40.67,75095.34,2.42,-0.614,0.00028,12.70455]
[1776696739860,40.67,75095.34,2.42,-0.614,0.00028,12.70455]
[1776696740356,40.67,75095.34,2.42,-0.614,0.00028,12.70455]
[1776696739942,40.68,75105.02,2.42,-0.61125,0.00028,12.73235]
[1776696740459,40.68,75105.02,2.42,-0.61125,0.00028,12.73235]
[1776696740536,40.68,75105.02,2.42,-0.61125,0.00028,12.73235]
[1776696740793,40.68,75105.02,2.42,-0.61125,0.00028,12.73235]
[1776696740861,40.68,75105.02,2.42,-0.61125,0.00028,12.73235]
[1776696740963,40.68,75121.25,2.42,-0.60664,0.00028,12.77747]
[1776696742151,40.68,75121.25,2.42,-0.60664,0.00028,12.77747]
[1776696742158,40.7,75133.91,2.42,-0.60296,0.00029,12.81213]
[1776696742662,40.7,75133.91,2.42,-0.60296,0.00029,12.81213]
[1776696742739,40.7,75131.98,2.42,-0.60351,0.00028,12.80701]
[1776696744094,40.7,75131.98,2.42,-0.60351,0.00028,12.80701]
[1776696744202,40.71,75142.02,2.42,-0.60064,0.00029,12.83342]
[1776696745957,40.71,75141.8,2.42,-0.60069,0.00029,12.8329]
[1776696746442,40.71,75141.8,2.42,-0.60069,0.00029,12.8329]
[1776696746914,40.71,75141.8,2.42,-0.60069,0.00029,12.8329]
[1776696747153,40.71,75141.8,2.42,-0.60069,0.00029,12.8329]
[1776696747202,40.71,75135.06,2.42,-0.60261,0.00029,12.8153]
[1776696747719,40.71,75135.06,2.42,-0.60261,0.00029,12.8153]
[1776696747760,40.71,75135.06,2.42,-0.60261,0.00029,12.81532]
[1776696748869,40.71,75135.06,2.42,-0.60261,0.00029,12.81532]
[1776696749053,40.71,75135.06,2.42,-0.60261,0.00029,12.81532]
[1776696749244,40.71,75135.06,2.42,-0.60261,0.00029,12.81532]
[1776696749299,40.71,75140.21,2.42,-0.60114,0.00029,12.82882]
[1776696749724,40.71,75140.21,2.42,-0.60114,0.00029,12.82882]
[1776696749851,40.71,75136.61,2.42,-0.60217,0.00029,12.81941]
[1776696751219,40.71,75136.61,2.42,-0.60217,0.00029,12.81941]
[1776696751318,40.71,75142.56,2.42,-0.60052,0.00029,12.82828]
[1776696751461,40.71,75142.56,2.42,-0.60052,0.00029,12.82828]
[1776696751860,40.71,75144.18,2.42,-0.60005,0.00029,12.83246]
[1776696756034,40.72,75150.56,2.42,-0.59822,0.00029,12.84883]
[1776696760885,40.72,75147.13,2.42,-0.5992,0.00029,12.84016]
[1776696761891,40.72,75144.18,2.42,-0.60004,0.00029,12.83259]
[1776696764917,40.72,75141.18,2.42,-0.60089,0.00029,12.82487]
[1776696766101,40.72,75137.06,2.42,-0.60207,0.00029,12.81414]
[1776696766601,40.72,75137.06,2.42,-0.60207,0.00029,12.81414]
[1776696766692,40.72,75137.06,2.42,-0.60207,0.00029,12.81414]
[1776696766931,40.72,75137.06,2.42,-0.60206,0.00029,12.81416]
[1776696767938,40.72,75128.42,2.42,-0.60452,0.00028,12.79128]
[1776696768947,40.72,75119.08,2.42,-0.60718,0.00028,12.76599]
[1776696770210,40.72,75119.08,2.42,-0.60718,0.00028,12.76599]
[1776696770417,40.73,75131.5,2.42,-0.60364,0.00028,12.79954]
[1776696772186,40.73,75141.49,2.42,-0.60079,0.00029,12.82579]
[1776696773383,40.73,75141.49,2.42,-0.60079,0.00029,12.82579]
[1776696774072,40.73,75141.3,2.42,-0.60084,0.00029,12.8253]
[1776696774111,40.73,75132.54,2.42,-0.60334,0.00028,12.80234]
[1776696776026,40.73,75123.35,2.42,-0.60595,0.00028,12.77775]
[1776696780278,40.73,75129.2,2.42,-0.60428,0.00028,12.79358]
[1776696781293,40.73,75140.68,2.42,-0.601,0.00029,12.82384]
[1776696781758,40.73,75140.68,2.42,-0.601,0.00029,12.82384]
[1776696781807,40.73,75140.68,2.42,-0.601,0.00029,12.82384]
[1776696781867,40.73,75140.68,2.42,-0.601,0.00029,12.82384]
[1776696782052,40.73,75141.05,2.42,-0.6009,0.00029,12.8248]
[1776696783204,40.73,75141.05,2.42,-0.6009,0.00029,12.8248]
[1776696783235,40.74,75168.1,2.42,-0.59315,0.00029,12.89262]
[1776696784062,40.74,75167.6,2.42,-0.5933,0.00029,12.89139]
[1776696785075,40.74,75156.03,2.42,-0.59661,0.00029,12.86295]
[1776696786667,40.73,75157.17,2.42,-0.59629,0.00029,12.86579]
[1776696787055,40.73,75157.17,2.42,-0.59629,0.00029,12.86579]
[1776696787068,40.73,75157.17,2.42,-0.59629,0.00029,12.86579]
[1776696787121,40.73,75165.95,2.42,-0.59377,0.00029,12.88738]
[1776696787655,40.73,75165.95,2.42,-0.59377,0.00029,12.88738]
[1776696787963,40.73,75165.95,2.42,-0.59377,0.00029,12.88738]
[1776696787997,40.73,75165.95,2.42,-0.59377,0.00029,12.88738]
[1776696788093,40.74,75166.01,2.42,-0.59375,0.00029,12.88756]
[1776696789223,40.74,75166.01,2.42,-0.59375,0.00029,12.88756]
[1776696789405,40.74,75177.49,2.42,-0.59046,0.00029,12.91505]
[1776696790355,40.74,75166.04,2.42,-0.59374,0.00029,12.88764]
[1776696791117,40.74,75166.04,2.42,-0.59375,0.00029,12.88762]
[1776696792026,40.74,75166.04,2.42,-0.59375,0.00029,12.88762]
[1776696792285,40.74,75158.83,2.42,-0.59581,0.00029,12.86992]
[1776696793488,40.73,75158.83,2.42,-0.59581,0.00029,12.86991]
[1776696794137,40.73,75157.11,2.42,-0.59631,0.00029,12.86563]
[1776696795160,40.73,75157.11,2.42,-0.59631,0.00029,12.86563]
[1776696795374,40.73,75155.73,2.42,-0.5967,0.00029,12.86218]
[1776696798108,40.73,75154.8,2.42,-0.59697,0.00029,12.85984]
[1776696798171,40.73,75148.87,2.42,-0.59867,0.00029,12.84486]
[1776696800189,40.73,75139.88,2.42,-0.60123,0.00029,12.82173]
[1776696801291,40.73,75135.77,2.42,-0.60241,0.00029,12.81099]
[1776696803364,40.73,75138.05,2.42,-0.60175,0.00029,12.81698]
[1776696805117,40.73,75138.05,2.42,-0.60176,0.00029,12.81697]
[1776696805120,40.73,75138.05,2.42,-0.60176,0.00029,12.81697]
[1776696805219,40.73,75129.22,2.42,-0.60427,0.00028,12.79363]
[1776696806395,40.73,75126.89,2.42,-0.60494,0.00028,12.78739]
[1776696807587,40.73,75126.89,2.42,-0.60494,0.00028,12.78739]
[1776696808267,40.73,75115.75,2.42,-0.6081,0.00028,12.75707]
[1776696809348,40.73,75109.29,2.42,-0.60994,0.00028,12.73913]
[1776696811257,40.73,75105.52,2.42,-0.61106,0.00028,12.72185]
[1776696811634,40.73,75105.52,2.42,-0.61106,0.00028,12.72185]
[1776696812368,40.74,75111.99,2.42,-0.60922,0.00028,12.74001]
[1776696812906,40.74,75111.99,2.42,-0.60922,0.00028,12.74001]
[1776696813272,40.74,75111.99,2.42,-0.60922,0.00028,12.74002]
[1776696813766,40.74,75111.99,2.42,-0.60922,0.00028,12.74002]
[1776696814281,40.74,75124.97,2.42,-0.60553,0.00028,12.77561]
[1776696816269,40.74,75124.97,2.42,-0.60553,0.00028,12.77561]
[1776696816370,40.74,75123.84,2.42,-0.60585,0.00028,12.77257]
[1776696818341,40.74,75119.67,2.42,-0.60703,0.00028,12.76123]
[1776696820320,40.74,75122.8,2.42,-0.60614,0.00028,12.76977]
[1776696823402,40.74,75119.43,2.42,-0.6071,0.00028,12.7606]
[1776696824846,40.74,75117.64,2.42,-0.6076,0.00028,12.75571]
[1776696825145,40.74,75117.64,2.42,-0.6076,0.00028,12.75571]
[1776696825364,40.74,75110.28,2.42,-0.60969,0.00028,12.73533]
[1776696830392,40.74,75109.39,2.42,-0.60994,0.00028,12.73295]
[1776696830572,40.74,75109.39,2.42,-0.60994,0.00028,12.73295]
[1776696831399,40.74,75110.29,2.42,-0.60968,0.00028,12.73549]
[1776696832407,40.74,75121.67,2.42,-0.60644,0.00028,12.76687]
[1776696834724,40.74,75121.82,2.42,-0.6064,0.00028,12.76727]
[1776696835426,40.74,75120.95,2.42,-0.60665,0.00028,12.76491]
[1776696837441,40.75,75125.43,2.42,-0.60537,0.00028,12.77706]
[1776696839457,40.75,75116.69,2.42,-0.60786,0.00028,12.75327]
[1776696840463,40.75,75113.26,2.42,-0.60883,0.00028,12.74382]
[1776696842210,40.75,75113.45,2.42,-0.60877,0.00028,12.74437]
[1776696842487,40.75,75109.42,2.42,-0.60991,0.00028,12.73318]
[1776696843505,40.75,75106.78,2.42,-0.61066,0.00028,12.72579]
[1776696844350,40.75,75106.78,2.42,-0.61066,0.00028,12.72579]
[1776696844516,40.75,75093.17,2.42,-0.61451,0.00028,12.6869]
[1776696844687,40.75,75093.17,2.42,-0.61451,0.00028,12.6869]
[1776696844927,40.75,75093.17,2.42,-0.61451,0.00028,12.6869]
[1776696845329,40.75,75093.17,2.42,-0.61451,0.00028,12.6869]
[1776696845518,40.75,75069.77,2.42,-0.62112,0.00028,12.61731]
[1776696845656,40.75,75069.77,2.42,-0.62112,0.00028,12.61731]
[1776696846526,40.75,75069.77,2.42,-0.62112,0.00028,12.61731]
[1776696846601,40.75,75075.2,2.42,-0.61959,0.00028,12.63376]
[1776696846758,40.75,75075.2,2.42,-0.61959,0.00028,12.63376]
[1776696846937,40.75,75075.2,2.42,-0.61959,0.00028,12.63376]
[1776696847706,40.75,75075.2,2.42,-0.61959,0.00028,12.63376]
[1776696847590,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696847842,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696848197,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696848300,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696848317,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696848381,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696848386,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696848409,40.75,75077.82,2.42,-0.61885,0.00028,12.64166]
[1776696848595,40.75,75077.46,2.42,-0.61895,0.00028,12.64058]
[1776696848868,40.75,75077.46,2.42,-0.61895,0.00028,12.64058]
[1776696849483,40.75,75077.46,2.42,-0.61895,0.00028,12.64058]
[1776696849571,40.75,75062.85,2.42,-0.62306,0.00028,12.5961]
[1776696849857,40.75,75062.85,2.42,-0.62306,0.00028,12.5961]
[1776696849875,40.75,75062.85,2.42,-0.62306,0.00028,12.5961]
[1776696850227,40.75,75062.85,2.42,-0.62306,0.00028,12.5961]
[1776696850575,40.75,75061.28,2.42,-0.62349,0.00028,12.59136]
[1776696851261,40.75,75061.28,2.42,-0.62349,0.00028,12.59136]
[1776696851581,40.75,75061.47,2.42,-0.62344,0.00028,12.5919]
[1776696853595,40.75,75058.6,2.42,-0.62425,0.00028,12.58297]
[1776696855283,40.75,75058.69,2.42,-0.62422,0.00028,12.58324]
[1776696855473,40.75,75058.69,2.42,-0.62422,0.00028,12.58324]
[1776696855611,40.75,75061.63,2.42,-0.6234,0.00028,12.59237]
[1776696855999,40.75,75061.63,2.42,-0.6234,0.00028,12.59237]
[1776696856619,40.75,75067.91,2.42,-0.62163,0.00028,12.61168]
[1776696857624,40.75,75071.63,2.42,-0.62059,0.00028,12.62298]
[1776696858943,40.75,75071.09,2.42,-0.62074,0.00028,12.62132]
[1776696859316,40.75,75071.09,2.42,-0.62074,0.00028,12.62132]
[1776696859640,40.75,75069.39,2.42,-0.62122,0.00028,12.61612]
[1776696860305,40.75,75069.39,2.42,-0.62122,0.00028,12.61612]
[1776696860656,40.75,75063.14,2.42,-0.62298,0.00028,12.59692]
[1776696861305,40.75,75063.14,2.42,-0.62298,0.00028,12.59692]
[1776696861682,40.75,75062.84,2.42,-0.62307,0.00028,12.59599]
[1776696862675,40.75,75069.58,2.42,-0.62117,0.00028,12.61666]
[1776696864690,40.75,75064.01,2.42,-0.62275,0.00028,12.59955]
[1776696865798,40.74,75065.33,2.42,-0.62238,0.00028,12.60357]
[1776696866285,40.74,75065.33,2.42,-0.62238,0.00028,12.60357]
[1776696866301,40.74,75065.33,2.42,-0.62238,0.00028,12.60357]
[1776696866711,40.74,75067.04,2.42,-0.6219,0.00028,12.60879]
[1776696867177,40.74,75067.04,2.42,-0.6219,0.00028,12.60879]
[1776696867234,40.74,75067.04,2.42,-0.6219,0.00028,12.60879]
[1776696867332,40.74,75067.04,2.42,-0.6219,0.00028,12.60879]
[1776696867711,40.74,75059.59,2.42,-0.624,0.00028,12.58576]
[1776696867837,40.74,75059.59,2.42,-0.624,0.00028,12.58576]
[1776696868442,40.74,75059.59,2.42,-0.624,0.00028,12.58576]
[1776696868725,40.74,75047.19,2.42,-0.62748,0.00028,12.54666]
[1776696869728,40.74,75028.56,2.42,-0.63269,0.00028,12.4862]
[1776696872743,40.74,75026.59,2.42,-0.63331,0.00028,12.47284]
[1776696873754,40.74,75029.38,2.42,-0.63253,0.00028,12.48205]
[1776696874777,40.74,75023.13,2.42,-0.63427,0.00028,12.46133]
[1776696877093,40.74,75028.1,2.42,-0.63289,0.00028,12.47782]
[1776696880656,40.74,75027.29,2.42,-0.63311,0.00028,12.47513]
[1776696880722,40.74,75025.55,2.42,-0.6336,0.00028,12.46935]
[1776696882110,40.74,75025.55,2.42,-0.6336,0.00028,12.46935]
[1776696882213,40.74,75015.77,2.42,-0.63632,0.00028,12.43658]
[1776696883849,40.74,75010.19,2.42,-0.63788,0.00028,12.41761]
[1776696884854,40.74,74997.27,2.42,-0.64146,0.00028,12.37302]
[1776696887166,40.74,75001.78,2.42,-0.64022,0.00028,12.38864]
[1776696890900,40.74,74995.24,2.42,-0.64203,0.00028,12.36582]
[1776696892911,40.73,74997.63,2.42,-0.64137,0.00028,12.37413]
[1776696893917,40.73,74994.86,2.42,-0.64214,0.00028,12.36444]
[1776696894934,40.73,74989.51,2.42,-0.64362,0.00028,12.34561]
[1776696897711,40.73,74990.2,2.42,-0.64343,0.00028,12.34804]
[1776696897731,40.73,75013.21,2.42,-0.63705,0.00028,12.42771]
[1776696898955,40.73,75029.07,2.42,-0.63264,0.00028,12.4808]
[1776696899964,40.73,75027.87,2.42,-0.63297,0.00028,12.47681]
[1776696901453,40.73,75027.87,2.42,-0.63297,0.00028,12.47681]
[1776696901540,40.73,75020.03,2.42,-0.63516,0.00028,12.45067]
[1776696902985,40.73,75013.12,2.42,-0.63709,0.00028,12.42731]
[1776696903992,40.73,75006.17,2.42,-0.63902,0.00028,12.40354]
[1776696904999,40.73,74999.29,2.42,-0.64093,0.00028,12.37972]
[1776696906009,40.73,74990.58,2.42,-0.64335,0.00028,12.34916]
[1776696907313,40.73,74986.69,2.42,-0.64442,0.00028,12.33537]
[1776696909027,40.73,74991.49,2.42,-0.64309,0.00028,12.35235]
[1776696910038,40.73,74999.62,2.42,-0.64084,0.00028,12.38081]
[1776696911046,40.73,74990.26,2.42,-0.64344,0.00028,12.34798]
[1776696912053,40.73,74983.43,2.42,-0.64533,0.00028,12.32371]
[1776696913059,40.73,74978.75,2.42,-0.64662,0.00028,12.30693]
[1776696915083,40.73,74982.46,2.42,-0.64559,0.00028,12.32026]
[1776696916088,40.73,74987.02,2.42,-0.64433,0.00028,12.33651]
[1776696917400,40.73,74997.76,2.42,-0.64136,0.00028,12.37432]
[1776696919103,40.73,74971.03,2.42,-0.64874,0.00028,12.27896]
[1776696920119,40.73,74973.69,2.42,-0.64799,0.00028,12.28887]
[1776696922121,40.72,74964.58,2.42,-0.65053,0.00027,12.25518]
[1776696923128,40.72,74961.13,2.42,-0.65148,0.00027,12.24243]
[1776696924142,40.72,74958.76,2.42,-0.65213,0.00027,12.23363]
[1776696926148,40.72,74964.05,2.42,-0.65068,0.00027,12.25319]
[1776696927468,40.72,74973.2,2.42,-0.64817,0.00028,12.28663]
[1776696929174,40.72,74972.28,2.42,-0.64842,0.00028,12.28325]
[1776696930180,40.72,74969.62,2.42,-0.64916,0.00027,12.27353]
[1776696932194,40.72,74964.58,2.42,-0.65062,0.00027,12.24811]
[1776696934210,40.72,74960.79,2.42,-0.65166,0.00027,12.2341]
[1776696936233,40.72,74955.32,2.42,-0.65316,0.00027,12.21374]
[1776696937542,40.72,74927.86,2.42,-0.66066,0.00027,12.10901]
[1776696939252,40.72,74927.54,2.42,-0.66075,0.00027,12.10775]
[1776696940259,40.72,74936.89,2.42,-0.6582,0.00027,12.1439]
[1776696941287,40.72,74943.06,2.42,-0.65652,0.00027,12.16748]
[1776696942276,40.72,74940.21,2.42,-0.6573,0.00027,12.15661]
[1776696943281,40.72,74934.94,2.42,-0.65874,0.00027,12.13639]
[1776696944286,40.72,74932.5,2.42,-0.6594,0.00027,12.12694]
[1776696945296,40.72,74934.96,2.42,-0.65874,0.00027,12.1364]
[1776696947614,40.72,74964.72,2.42,-0.65059,0.00027,12.24841]
[1776696948319,40.72,74964.72,2.42,-0.65059,0.00027,12.24845]
[1776696949347,40.72,74971.46,2.42,-0.64874,0.00028,12.27313]
[1776696951348,40.72,74979.97,2.42,-0.64639,0.00028,12.3039]
[1776696952355,40.72,74983.23,2.42,-0.64549,0.00028,12.3156]
[1776696953363,40.72,74978.97,2.42,-0.64667,0.00028,12.30032]
[1776696958412,40.72,74978.62,2.42,-0.64677,0.00028,12.29903]
[1776696960520,40.72,74978.28,2.42,-0.64686,0.00028,12.2978]
[1776696960538,40.72,74978.28,2.42,-0.64686,0.00028,12.2978]
[1776696960731,40.72,74978.28,2.42,-0.64686,0.00028,12.2978]
[1776696960793,40.72,74978.28,2.42,-0.64686,0.00028,12.2978]
[1776696960799,40.72,75001.31,2.42,-0.64049,0.00028,12.37925]
[1776696960886,40.72,75001.31,2.42,-0.64049,0.00028,12.37925]
[1776696960888,40.72,75001.31,2.42,-0.64049,0.00028,12.37925]
[1776696961069,40.72,75001.31,2.42,-0.64049,0.00028,12.37925]
[1776696961138,40.72,75001.31,2.42,-0.64049,0.00028,12.37925]
[1776696961217,40.72,75001.31,2.42,-0.64049,0.00028,12.37925]
[1776696961431,40.72,75001.31,2.42,-0.64049,0.00028,12.37925]
[1776696962437,40.72,75011.33,2.42,-0.6377,0.00028,12.41376]
[1776696962940,40.72,75011.33,2.42,-0.6377,0.00028,12.41376]
[1776696963242,40.72,75011.33,2.42,-0.6377,0.00028,12.41376]
[1776696963444,40.72,75011.88,2.42,-0.63755,0.00028,12.41562]
[1776696964299,40.72,75011.88,2.42,-0.63755,0.00028,12.41562]
[1776696964452,40.72,75009.11,2.42,-0.63832,0.00028,12.40614]
[1776696965271,40.72,75009.11,2.42,-0.63832,0.00028,12.40614]
[1776696965459,40.72,75007.9,2.42,-0.63866,0.00028,12.40199]
[1776696966815,40.72,75007.9,2.42,-0.63866,0.00028,12.40199]
[1776696966465,40.72,75009.89,2.42,-0.63811,0.00028,12.4088]
[1776696967160,40.72,75009.89,2.42,-0.63811,0.00028,12.4088]
[1776696967294,40.72,75009.89,2.42,-0.63811,0.00028,12.4088]
[1776696967310,40.72,75009.89,2.42,-0.63811,0.00028,12.4088]
[1776696967435,40.72,75009.89,2.42,-0.63811,0.00028,12.4088]
[1776696967496,40.72,75025.51,2.42,-0.63376,0.00028,12.46147]
[1776696969497,40.72,75025.3,2.42,-0.63381,0.00028,12.46081]
[1776696969534,40.72,75026.75,2.42,-0.63341,0.00028,12.46563]
[1776696971507,40.72,75021.05,2.42,-0.635,0.00028,12.44663]
[1776696973514,40.72,75018.76,2.42,-0.63564,0.00028,12.43892]
[1776696975532,40.72,75029.61,2.42,-0.63261,0.00028,12.4751]
[1776696976000,40.72,75029.61,2.42,-0.63261,0.00028,12.4751]
[1776696976020,40.72,75029.61,2.42,-0.63261,0.00028,12.4751]
[1776696976531,40.72,75029.61,2.42,-0.63261,0.00028,12.4751]
[1776696976849,40.72,75029.61,2.42,-0.63261,0.00028,12.4751]
[1776696976633,40.72,75019.93,2.42,-0.63531,0.00028,12.44286]
[1776696977849,40.72,75012.32,2.42,-0.63743,0.00028,12.41711]
[1776696978553,40.72,75012.32,2.42,-0.63743,0.00028,12.41711]
[1776696980568,40.72,75009.54,2.42,-0.6382,0.00028,12.40762]
[1776696982582,40.72,75004.47,2.42,-0.63961,0.00028,12.3902]
[1776696983593,40.72,74998.09,2.42,-0.64138,0.00028,12.36809]
[1776696985603,40.72,74992.36,2.42,-0.64297,0.00028,12.34799]
[1776696986619,40.72,74987.75,2.42,-0.64425,0.00028,12.33169]
[1776696988630,40.72,74983.42,2.42,-0.64544,0.00028,12.31624]
[1776696991652,40.71,74986.43,2.42,-0.64469,0.00028,12.32004]
[1776696992655,40.71,74982.71,2.42,-0.64572,0.00028,12.30674]
[1776696994671,40.71,74987.38,2.42,-0.64443,0.00028,12.32334]
[1776696995677,40.71,74985.01,2.42,-0.64509,0.00028,12.31487]
[1776696996683,40.71,74973.88,2.42,-0.64816,0.00028,12.27478]
[1776696997701,40.71,74976.08,2.42,-0.64756,0.00028,12.28274]
[1776696998699,40.71,74969.79,2.42,-0.64929,0.00028,12.25982]
[1776696999720,40.71,74965.88,2.42,-0.65037,0.00028,12.24546]
[1776697000716,40.71,74959.67,2.42,-0.65208,0.00027,12.22249]
[1776697001726,40.71,74950.1,2.42,-0.65471,0.00027,12.18668]
[1776697002736,40.71,74943.78,2.42,-0.65644,0.00027,12.16276]
[1776697003740,40.71,74936.89,2.42,-0.65832,0.00027,12.13638]
[1776697006764,40.71,74929.51,2.42,-0.66034,0.00027,12.10781]
[1776697007772,40.7,74931.89,2.42,-0.65969,0.00027,12.117]
[1776697010850,40.7,74935.11,2.42,-0.65882,0.00027,12.12938]
[1776697011809,40.7,74943.88,2.42,-0.65642,0.00027,12.16293]
[1776697012809,40.7,74956.24,2.42,-0.65304,0.00027,12.20944]
[1776697015844,40.7,74951.88,2.42,-0.65425,0.00027,12.19303]
[1776697016840,40.7,74958.7,2.42,-0.65238,0.00027,12.21849]
[1776697017847,40.7,74964.51,2.42,-0.65079,0.00027,12.23995]
[1776697018867,40.7,74960.63,2.42,-0.65185,0.00027,12.22557]
[1776697019871,40.7,74944.08,2.42,-0.65639,0.00027,12.16339]
[1776697020882,40.7,74937.72,2.42,-0.65813,0.00027,12.13903]
[1776697022896,40.69,74952.44,2.42,-0.65412,0.00027,12.19481]
[1776697023898,40.69,74958.44,2.42,-0.65247,0.00027,12.2172]
[1776697025912,40.69,74969.96,2.42,-0.64931,0.00028,12.25961]
[1776697026947,40.69,74973.8,2.42,-0.64826,0.00028,12.27355]
[1776697028946,40.69,74959.06,2.42,-0.65233,0.00027,12.21922]
[1776697029957,40.69,74959.41,2.42,-0.65223,0.00027,12.22048]
[1776697030961,40.69,74953.87,2.42,-0.65375,0.00027,12.19977]
[1776697031965,40.69,74960.4,2.42,-0.65196,0.00027,12.22411]
[1776697032973,40.68,74966.59,2.42,-0.65027,0.00028,12.24694]
[1776697033984,40.68,74963.77,2.42,-0.65104,0.00027,12.23655]
[1776697035999,40.68,74971.24,2.42,-0.64899,0.00028,12.26392]
[1776697040036,40.68,74975.57,2.42,-0.64781,0.00028,12.27954]
[1776697042044,40.68,74978.35,2.42,-0.64705,0.00028,12.28952]
[1776697044059,40.68,74975.82,2.42,-0.64775,0.00028,12.28028]
[1776697045235,40.68,74976.51,2.42,-0.64756,0.00028,12.28275]
[1776697045240,40.68,74976.51,2.42,-0.64756,0.00028,12.28275]
[1776697046119,40.68,74976.51,2.42,-0.64756,0.00028,12.28275]
[1776697046072,40.68,74992.34,2.42,-0.64319,0.00028,12.33932]
[1776697046300,40.68,74992.34,2.42,-0.64319,0.00028,12.33932]
[1776697046556,40.68,74992.34,2.42,-0.64319,0.00028,12.33932]
[1776697047050,40.68,74992.34,2.42,-0.64319,0.00028,12.33932]
[1776697047124,40.68,74992.34,2.42,-0.64319,0.00028,12.33932]
[1776697047119,40.67,75002.09,2.42,-0.64048,0.00028,12.37341]
[1776697047149,40.67,75002.09,2.42,-0.64048,0.00028,12.37341]
[1776697047159,40.67,75002.09,2.42,-0.64048,0.00028,12.37341]
[1776697048087,40.67,75002.09,2.42,-0.64049,0.00028,12.3734]
[1776697048319,40.67,75002.09,2.42,-0.64049,0.00028,12.3734]
[1776697049131,40.67,75000.08,2.42,-0.64105,0.00028,12.36639]
[1776697049186,40.67,75000.08,2.42,-0.64105,0.00028,12.36639]
[1776697049473,40.67,75000.08,2.42,-0.64105,0.00028,12.36639]
[1776697050107,40.67,75002.77,2.42,-0.6403,0.00028,12.37572]
[1776697051115,40.67,75006.78,2.42,-0.63926,0.00028,12.3827]
[1776697051504,40.67,75006.78,2.42,-0.63926,0.00028,12.3827]
[1776697052120,40.67,74999.48,2.42,-0.64129,0.00028,12.35737]
[1776697053131,40.67,74991.79,2.42,-0.64343,0.00028,12.3303]
[1776697056148,40.67,74988.49,2.42,-0.64435,0.00028,12.31851]
[1776697057156,40.67,74981.62,2.42,-0.64625,0.00028,12.29395]
[1776697060181,40.66,74971.78,2.42,-0.64898,0.00028,12.2581]
[1776697061186,40.66,74965.88,2.42,-0.65061,0.00028,12.23642]
[1776697065215,40.66,74963.45,2.42,-0.65129,0.00028,12.22736]
[1776697067497,40.66,74973.75,2.42,-0.64846,0.00028,12.26504]
[1776697069243,40.66,74977.27,2.42,-0.64749,0.00028,12.27773]
[1776697071258,40.66,74979.91,2.42,-0.64677,0.00028,12.28717]
[1776697076297,40.65,74978.74,2.42,-0.64712,0.00028,12.28266]
[1776697077568,40.65,74984.05,2.42,-0.64566,0.00028,12.30171]
[1776697079314,40.64,74992.73,2.42,-0.64326,0.00028,12.33249]
[1776697080326,40.64,74991.66,2.42,-0.64356,0.00028,12.32863]
[1776697081331,40.64,74995.48,2.42,-0.64251,0.00028,12.34206]
[1776697082373,40.64,74983.16,2.42,-0.64593,0.00028,12.29819]
[1776697083350,40.64,74979.91,2.42,-0.64683,0.00028,12.28641]
[1776697084361,40.64,74983.19,2.42,-0.64593,0.00028,12.29816]
[1776697085364,40.63,74971.84,2.42,-0.64907,0.00028,12.25695]
[1776697086371,40.63,74964.37,2.42,-0.65114,0.00028,12.22942]
[1776697087643,40.63,74963.99,2.42,-0.65125,0.00028,12.22797]
[1776697091407,40.63,74967.97,2.42,-0.65016,0.00028,12.24253]
[1776697092413,40.63,74981.85,2.42,-0.64633,0.00028,12.29302]
[1776697094427,40.63,74954.02,2.42,-0.65402,0.00027,12.19042]
[1776697095435,40.62,74947.51,2.42,-0.65581,0.00027,12.16574]
[1776697097735,40.62,74950.08,2.42,-0.65511,0.00027,12.17538]
[1776697099465,40.62,74953.08,2.42,-0.65429,0.00027,12.18661]
[1776697100469,40.62,74957.91,2.42,-0.65297,0.00028,12.20468]
[1776697105503,40.61,74954.35,2.42,-0.65398,0.00027,12.19096]
[1776697109532,40.61,74951.82,2.42,-0.65469,0.00027,12.18117]
[1776697111547,40.6,74947.16,2.42,-0.65606,0.00027,12.15644]
[1776697113560,40.6,74943.68,2.42,-0.65702,0.00027,12.14307]
[1776697115593,40.6,74935.03,2.42,-0.65939,0.00027,12.1097]
[1776697116595,40.6,74930.65,2.42,-0.6606,0.00027,12.09261]
[1776697117873,40.6,74923.14,2.42,-0.66265,0.00027,12.06313]
[1776697120625,40.59,74928.73,2.42,-0.66114,0.00027,12.08491]
[1776697121634,40.59,74932.93,2.42,-0.65999,0.00027,12.10121]
[1776697122639,40.59,74940.52,2.42,-0.65792,0.00027,12.13046]
[1776697124653,40.59,74940.99,2.42,-0.65781,0.00027,12.1321]
[1776697125660,40.59,74945.13,2.42,-0.65668,0.00027,12.14789]
[1776697126668,40.59,74947.57,2.42,-0.65601,0.00027,12.15711]
[1776697127947,40.58,74950.94,2.42,-0.65509,0.00027,12.16982]
[1776697131702,40.58,74947.43,2.42,-0.65607,0.00027,12.1563]
[1776697132711,40.58,74944.59,2.42,-0.65685,0.00027,12.14542]
[1776697133718,40.58,74946.99,2.42,-0.6562,0.00027,12.15453]
[1776697134725,40.58,74958.11,2.42,-0.65314,0.00028,12.19649]
[1776697135730,40.58,74950.22,2.42,-0.65532,0.00027,12.16669]
[1776697136737,40.58,74946.49,2.42,-0.65635,0.00027,12.15246]
[1776697137787,40.57,74950.54,2.42,-0.65524,0.00027,12.16779]
[1776697139514,40.57,74950.54,2.42,-0.65524,0.00027,12.16774]
[1776697139524,40.57,74950.54,2.42,-0.65524,0.00027,12.16774]
[1776697139764,40.57,74957.75,2.42,-0.65327,0.00028,12.19486]
[1776697140467,40.57,74957.75,2.42,-0.65327,0.00028,12.19486]
[1776697140692,40.57,74957.75,2.42,-0.65327,0.00028,12.19486]
[1776697140698,40.57,74957.75,2.42,-0.65327,0.00028,12.19486]
[1776697140768,40.57,74968.33,2.42,-0.65035,0.00028,12.23415]
[1776697141430,40.57,74968.33,2.42,-0.65035,0.00028,12.23415]
[1776697141775,40.57,74972.94,2.42,-0.64908,0.00028,12.25109]
[1776697142795,40.57,74966.29,2.42,-0.65092,0.00028,12.22654]
[1776697145829,40.57,74959.15,2.42,-0.6529,0.00028,12.1998]
[1776697146858,40.57,74959.15,2.42,-0.6529,0.00028,12.1998]
[1776697146908,40.56,74974.35,2.42,-0.64871,0.00028,12.25597]
[1776697147502,40.56,74974.35,2.42,-0.64871,0.00028,12.25597]
[1776697148092,40.56,74983.89,2.42,-0.64607,0.00028,12.29054]
[1776697148809,40.56,74983.89,2.42,-0.64607,0.00028,12.29054]
[1776697148910,40.56,74983.77,2.42,-0.6461,0.00028,12.29009]
[1776697149999,40.56,74983.77,2.42,-0.6461,0.00028,12.29009]
[1776697150089,40.56,74989.57,2.42,-0.6445,0.00028,12.31083]
[1776697151556,40.56,74989.57,2.42,-0.6445,0.00028,12.31079]
[1776697151810,40.56,74989.57,2.42,-0.6445,0.00028,12.31079]
[1776697151910,40.56,74993.39,2.42,-0.64344,0.00028,12.32431]
[1776697153590,40.56,74993.39,2.42,-0.64345,0.00028,12.32425]
[1776697153900,40.56,74993.01,2.42,-0.64356,0.00028,12.32284]
[1776697155916,40.55,74989.71,2.42,-0.64449,0.00028,12.31097]
[1776697159943,40.55,74993.71,2.42,-0.6434,0.00028,12.32495]
[1776697160952,40.55,74997.23,2.42,-0.64242,0.00028,12.33732]
[1776697162506,40.55,74997.84,2.42,-0.64226,0.00028,12.33941]
[1776697163169,40.55,74997.84,2.42,-0.64226,0.00028,12.33941]
[1776697163271,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697163365,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697163394,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697163399,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697163794,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697163804,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697163810,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697163849,40.54,75000.95,2.42,-0.6414,0.00028,12.35023]
[1776697168247,40.54,74992.73,2.42,-0.6437,0.00028,12.32103]
[1776697171021,40.54,74994.07,2.42,-0.64341,0.00028,12.31876]
[1776697176056,40.53,74990.0,2.42,-0.64457,0.00028,12.304]
[1776697177067,40.53,74981.21,2.42,-0.64702,0.00028,12.2723]
[1776697178071,40.53,74974.55,2.42,-0.64887,0.00028,12.24798]
[1776697180088,40.52,74972.38,2.42,-0.64949,0.00028,12.23983]
[1776697182106,40.52,74976.81,2.42,-0.64827,0.00028,12.2559]
[1776697185126,40.51,74985.0,2.42,-0.64602,0.00028,12.28535]
[1776697186134,40.51,74994.78,2.42,-0.6433,0.00028,12.32025]
[1776697187140,40.51,74993.04,2.42,-0.64379,0.00028,12.31399]
[1776697190166,40.5,74998.04,2.42,-0.64242,0.00028,12.33148]
[1776697191169,40.5,74994.9,2.42,-0.6433,0.00028,12.3203]
[1776697196205,40.5,74995.3,2.42,-0.64321,0.00028,12.32141]
[1776697197007,40.5,74995.3,2.42,-0.64321,0.00028,12.32141]
[1776697197211,40.49,74995.31,2.42,-0.64321,0.00028,12.32138]
[1776697197538,40.49,74995.31,2.42,-0.64321,0.00028,12.32138]
[1776697198218,40.49,75026.08,2.42,-0.63461,0.00028,12.42758]
[1776697199224,40.49,75028.14,2.42,-0.63403,0.00028,12.43443]
[1776697201007,40.49,75027.79,2.42,-0.63414,0.00028,12.43321]
[1776697201268,40.49,75027.61,2.42,-0.63419,0.00028,12.43255]
[1776697201744,40.49,75027.61,2.42,-0.63419,0.00028,12.43255]
[1776697201960,40.49,75027.61,2.42,-0.63419,0.00028,12.43255]
[1776697202315,40.49,75042.59,2.42,-0.62997,0.00028,12.48208]
[1776697202766,40.49,75042.59,2.42,-0.62997,0.00028,12.48208]
[1776697203333,40.49,75042.59,2.42,-0.62997,0.00028,12.48208]
[1776697203337,40.48,75065.99,2.42,-0.62337,0.00028,12.55652]
[1776697203635,40.48,75065.99,2.42,-0.62337,0.00028,12.55652]
[1776697204111,40.48,75065.99,2.42,-0.62337,0.00028,12.55652]
[1776697204292,40.48,75066.37,2.42,-0.62326,0.00028,12.55771]
[1776697205319,40.47,75053.65,2.42,-0.62692,0.00028,12.51703]
[1776697206310,40.47,75050.27,2.42,-0.62788,0.00028,12.50615]
[1776697207317,40.46,75055.07,2.42,-0.62652,0.00028,12.52148]
[1776697207644,40.46,75055.07,2.42,-0.62652,0.00028,12.52148]
[1776697207855,40.46,75055.07,2.42,-0.62652,0.00028,12.52148]
[1776697208725,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697208732,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697208759,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697208779,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697208820,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697208825,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697208835,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697208840,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697209016,40.46,75055.49,2.42,-0.62641,0.00028,12.52277]
[1776697209341,40.45,75058.01,2.42,-0.62573,0.00028,12.53035]
[1776697210980,40.45,75057.94,2.42,-0.62576,0.00028,12.53009]
[1776697211132,40.45,75057.94,2.42,-0.62576,0.00028,12.53009]
[1776697211350,40.45,75053.95,2.42,-0.62689,0.00028,12.51735]
[1776697212622,40.45,75053.18,2.42,-0.62711,0.00028,12.51486]
[1776697213361,40.45,75049.46,2.42,-0.62817,0.00028,12.50286]
[1776697214368,40.45,75042.97,2.42,-0.63001,0.00028,12.48176]
[1776697215374,40.44,75040.53,2.42,-0.6307,0.00028,12.47372]
[1776697216079,40.44,75040.53,2.42,-0.6307,0.00028,12.47372]
[1776697216382,40.44,75040.51,2.42,-0.63071,0.00028,12.47359]
[1776697218413,40.44,75042.36,2.42,-0.6302,0.00028,12.47954]
[1776697219406,40.44,75047.0,2.42,-0.62889,0.00028,12.49459]
[1776697219985,40.44,75047.0,2.42,-0.62889,0.00028,12.49459]
[1776697220436,40.44,75047.89,2.42,-0.62864,0.00028,12.49748]
[1776697221428,40.44,75062.71,2.42,-0.62444,0.00028,12.54474]
[1776697222452,40.43,75065.11,2.42,-0.62377,0.00028,12.55217]
[1776697222942,40.43,75065.11,2.42,-0.62377,0.00028,12.55217]
[1776697223464,40.43,75066.53,2.42,-0.62337,0.00028,12.55661]
[1776697224451,40.41,75066.53,2.42,-0.62345,0.00028,12.55579]
[1776697226470,40.41,75063.31,2.42,-0.62437,0.00028,12.54564]
[1776697227714,40.4,75063.2,2.42,-0.62441,0.00028,12.54514]
[1776697228483,40.4,75060.12,2.42,-0.62529,0.00028,12.53538]
[1776697230345,40.4,75058.01,2.42,-0.6259,0.00028,12.52861]
[1776697231282,40.4,75054.82,2.42,-0.62687,0.00028,12.51157]
[1776697231902,40.4,75054.82,2.42,-0.62687,0.00028,12.51157]
[1776697231908,40.4,75054.82,2.42,-0.62687,0.00028,12.51157]
[1776697232001,40.4,75051.31,2.42,-0.62787,0.00028,12.50031]
[1776697233455,40.4,75051.31,2.42,-0.62787,0.00028,12.50031]
[1776697233481,40.39,75051.41,2.42,-0.62785,0.00028,12.50052]
[1776697234527,40.39,75056.66,2.42,-0.62636,0.00028,12.5173]
[1776697235912,40.39,75056.66,2.42,-0.62636,0.00028,12.5173]
[1776697236022,40.39,75061.84,2.42,-0.6249,0.00028,12.53369]
[1776697239370,40.39,75063.52,2.42,-0.62443,0.00028,12.53885]
[1776697239471,40.39,75064.6,2.42,-0.62413,0.00028,12.54219]
[1776697240079,40.39,75064.6,2.42,-0.62413,0.00028,12.54219]
[1776697240129,40.39,75067.18,2.42,-0.6234,0.00028,12.55027]
[1776697241786,40.37,75073.91,2.42,-0.62154,0.00028,12.5705]
[1776697242949,40.37,75073.91,2.42,-0.62154,0.00028,12.5705]
[1776697242974,40.35,75074.41,2.42,-0.62146,0.00029,12.57145]
[1776697243946,40.35,75074.41,2.42,-0.62146,0.00029,12.57145]
[1776697244008,40.35,75075.06,2.42,-0.62128,0.00029,12.5734]
[1776697245148,40.34,75063.49,2.42,-0.62458,0.00028,12.53728]
[1776697246130,40.34,75063.49,2.42,-0.62458,0.00028,12.53728]
[1776697246380,40.34,75063.49,2.42,-0.62458,0.00028,12.53728]
[1776697246522,40.34,75052.29,2.42,-0.62777,0.00028,12.50152]
[1776697246695,40.34,75052.29,2.42,-0.62777,0.00028,12.50152]
[1776697246877,40.34,75052.29,2.42,-0.62777,0.00028,12.50152]
[1776697246964,40.34,75052.29,2.42,-0.62777,0.00028,12.50152]
[1776697246985,40.34,75052.29,2.42,-0.62777,0.00028,12.50152]
[1776697246988,40.34,75035.95,2.42,-0.6324,0.00028,12.44798]
[1776697247633,40.34,75035.95,2.42,-0.63241,0.00028,12.4479]
[1776697248868,40.34,75033.18,2.42,-0.6332,0.00028,12.43861]
[1776697250988,40.34,75033.18,2.42,-0.6332,0.00028,12.43855]
[1776697251042,40.33,75033.14,2.42,-0.63322,0.00028,12.43834]
[1776697252659,40.33,75028.18,2.42,-0.63463,0.00028,12.42157]
[1776697256685,40.32,75034.48,2.42,-0.63287,0.00028,12.44249]
[1776697258016,40.32,75034.48,2.42,-0.63287,0.00028,12.44249]
[1776697258095,40.32,75030.48,2.42,-0.63401,0.00028,12.42903]
[1776697259654,40.32,75030.7,2.42,-0.63395,0.00028,12.42972]
[1776697260304,40.32,75030.7,2.42,-0.63395,0.00028,12.42972]
[1776697260313,40.32,75023.2,2.42,-0.63607,0.00028,12.4043]
[1776697262184,40.32,75022.95,2.42,-0.63614,0.00028,12.40344]
[1776697262269,40.32,75004.58,2.42,-0.64132,0.00028,12.33965]
[1776697262985,40.32,75004.58,2.42,-0.64132,0.00028,12.33965]
[1776697263083,40.31,75017.15,2.42,-0.63779,0.00028,12.38334]
[1776697265321,40.31,75017.15,2.42,-0.6378,0.00028,12.38332]
[1776697265372,40.31,75031.23,2.42,-0.63384,0.00028,12.43098]
[1776697265759,40.31,75031.23,2.42,-0.63385,0.00028,12.43091]
[1776697266766,40.3,75021.0,2.42,-0.63675,0.00028,12.39613]
[1776697267772,40.29,75016.35,2.42,-0.63812,0.00028,12.37944]
[1776697270521,40.27,75016.1,2.42,-0.63824,0.00028,12.37795]
[1776697270986,40.25,75016.1,2.42,-0.63829,0.00028,12.37732]
[1776697271087,40.24,75010.8,2.42,-0.63984,0.00028,12.35828]
[1776697272823,40.24,74998.62,2.42,-0.64327,0.00028,12.31521]
[1776697273828,40.22,74989.17,2.42,-0.646,0.00028,12.28024]
[1776697274833,40.21,74983.82,2.42,-0.6475,0.00028,12.26066]
[1776697276848,40.21,74981.16,2.42,-0.64826,0.00028,12.25076]
[1776697277855,40.21,74985.67,2.42,-0.647,0.00028,12.26724]
[1776697279088,40.21,75005.73,2.42,-0.64137,0.00028,12.3392]
[1776697280873,40.21,75007.94,2.42,-0.64076,0.00028,12.34693]
[1776697281880,40.21,75011.01,2.42,-0.6399,0.00028,12.35766]
[1776697283895,40.19,75005.74,2.42,-0.64143,0.00028,12.33852]
[1776697284900,40.19,75000.61,2.42,-0.64288,0.00028,12.32026]
[1776697285909,40.19,74991.46,2.42,-0.64545,0.00028,12.28732]
[1776697286915,40.19,74990.62,2.42,-0.6457,0.00028,12.28422]
[1776697287922,40.19,74993.69,2.42,-0.64484,0.00028,12.29527]
[1776697292959,40.18,74990.87,2.42,-0.64572,0.00028,12.27793]
[1776697294971,40.18,74988.07,2.42,-0.64651,0.00028,12.26766]
[1776697296994,40.18,74995.2,2.42,-0.64452,0.00028,12.29339]
[1776697298001,40.18,75005.27,2.42,-0.64169,0.00028,12.32929]
[1776697299236,40.17,74996.97,2.42,-0.64403,0.00028,12.29963]
[1776697301033,40.17,74992.96,2.42,-0.64517,0.00028,12.28509]
[1776697303047,40.17,74989.73,2.42,-0.64608,0.00028,12.27328]
[1776697304059,40.17,74986.15,2.42,-0.64709,0.00028,12.26017]
[1776697305066,40.17,74974.43,2.42,-0.65038,0.00028,12.21684]
[1776697306070,40.17,74964.47,2.42,-0.65316,0.00028,12.1794]
[1776697307085,40.16,74960.93,2.42,-0.65415,0.00028,12.16591]
[1776697308087,40.16,74950.11,2.42,-0.65716,0.00028,12.12433]
[1776697309309,40.16,74946.47,2.42,-0.65818,0.00028,12.11014]
[1776697313119,40.15,74954.15,2.42,-0.6561,0.00028,12.13913]
[1776697314127,40.15,74953.82,2.42,-0.6562,0.00028,12.13778]
[1776697315134,40.14,74947.31,2.42,-0.65801,0.00028,12.11253]
[1776697316147,40.14,74942.64,2.42,-0.65931,0.00028,12.09425]
[1776697317152,40.14,74939.02,2.42,-0.66032,0.00028,12.07999]
[1776697318160,40.14,74931.96,2.42,-0.66227,0.00028,12.05202]
[1776697320172,40.14,74929.97,2.42,-0.66283,0.00028,12.04403]
[1776697322187,40.14,74924.02,2.42,-0.66447,0.00028,12.02018]
[1776697325220,40.14,74921.6,2.42,-0.66514,0.00028,12.01041]
[1776697326224,40.14,74926.48,2.42,-0.6638,0.00028,12.03001]
[1776697328246,40.14,74935.07,2.42,-0.66143,0.00028,12.06415]
[1776697329448,40.14,74944.25,2.42,-0.65889,0.00028,12.1002]
[1776697330254,40.14,74944.25,2.42,-0.65889,0.00028,12.10017]
[1776697333275,40.13,74939.88,2.42,-0.66011,0.00028,12.08295]
[1776697335290,40.13,74935.88,2.42,-0.66122,0.00028,12.06715]
[1776697337304,40.13,74932.51,2.42,-0.66215,0.00028,12.0538]
[1776697339519,40.13,74935.1,2.42,-0.66144,0.00028,12.06406]
[1776697341331,40.13,74929.31,2.42,-0.66304,0.00028,12.041]
[1776697342347,40.13,74926.01,2.42,-0.66395,0.00028,12.02778]
[1776697343351,40.13,74920.88,2.42,-0.66536,0.00028,12.00713]
[1776697344358,40.13,74910.07,2.42,-0.66834,0.00027,11.96311]
[1776697345372,40.13,74904.83,2.42,-0.66978,0.00027,11.94153]
[1776697346372,40.13,74925.2,2.42,-0.66418,0.00028,12.02442]
[1776697347382,40.13,74939.3,2.42,-0.66029,0.00028,12.08038]
[1776697348387,40.13,74937.99,2.42,-0.66066,0.00028,12.07514]
[1776697349594,40.13,74945.89,2.42,-0.65847,0.00028,12.10606]
[1776697351408,40.12,74946.63,2.42,-0.65835,0.00028,12.10186]
[1776697353426,40.12,74942.64,2.42,-0.65947,0.00028,12.08615]
[1776697356442,40.12,74929.04,2.42,-0.66325,0.00028,12.03216]
[1776697357448,40.12,74918.61,2.42,-0.66613,0.00028,11.9901]
[1776697358457,40.12,74920.26,2.42,-0.66568,0.00028,11.99672]
[1776697359465,40.11,74923.78,2.42,-0.66471,0.00028,12.01086]
[1776697362486,40.11,74918.49,2.42,-0.66618,0.00028,11.98927]
[1776697363494,40.11,74920.17,2.42,-0.66573,0.00028,11.99602]
[1776697364500,40.11,74923.08,2.42,-0.66493,0.00028,12.00771]
[1776697365508,40.11,74933.59,2.42,-0.66203,0.00028,12.04975]
[1776697366520,40.11,74933.56,2.42,-0.66204,0.00028,12.04958]
[1776697368532,40.11,74943.75,2.42,-0.65922,0.00028,12.08967]
[1776697369539,40.1,74945.91,2.42,-0.65863,0.00028,12.09805]
[1776697374577,40.1,74934.42,2.42,-0.66184,0.00028,12.05245]
[1776697375586,40.1,74934.46,2.42,-0.66184,0.00028,12.05253]
[1776697377598,40.09,74937.09,2.42,-0.66112,0.00028,12.0628]
[1776697379611,40.09,74941.97,2.42,-0.65977,0.00028,12.08193]
[1776697383645,40.09,74931.72,2.42,-0.66263,0.00028,12.04112]
[1776697384653,40.08,74921.32,2.42,-0.66551,0.00028,11.99924]
[1776697385660,40.08,74927.05,2.42,-0.66394,0.00028,12.02219]
[1776697386666,40.08,74929.88,2.42,-0.66316,0.00028,12.03344]
[1776697387670,40.08,74934.07,2.42,-0.66201,0.00028,12.05005]
[1776697389881,40.07,74930.0,2.42,-0.66316,0.00028,12.03355]
[1776697393715,40.04,74923.4,2.42,-0.66511,0.00028,12.00526]
[1776697394723,40.04,74926.43,2.42,-0.66427,0.00028,12.01741]
[1776697395731,40.04,74928.8,2.42,-0.66362,0.00028,12.02686]
[1776697396737,40.03,74937.68,2.42,-0.66122,0.00028,12.06149]
[1776697397743,40.01,74947.43,2.42,-0.65857,0.00028,12.09902]
[1776697398752,39.97,74948.57,2.42,-0.65842,0.00028,12.10127]
[1776697399952,39.97,74943.53,2.42,-0.65982,0.00028,12.08149]
[1776697401787,39.93,74929.9,2.42,-0.66377,0.00028,12.02501]
[1776697402830,39.92,74927.42,2.42,-0.66447,0.00028,12.01482]
[1776697404808,39.92,74915.92,2.42,-0.66766,0.00028,11.96783]
[1776697405814,39.91,74919.75,2.42,-0.66666,0.00028,11.9827]
[1776697406822,39.89,74913.34,2.42,-0.66849,0.00028,11.95556]
[1776697408869,39.88,74910.19,2.42,-0.66942,0.00028,11.94172]
[1776697410082,39.88,74897.05,2.42,-0.67304,0.00027,11.88674]
[1776697411929,39.88,74887.4,2.42,-0.67577,0.00027,11.83873]
[1776697412938,39.88,74885.29,2.42,-0.67636,0.00027,11.8295]
[1776697413945,39.87,74885.73,2.42,-0.67625,0.00027,11.83127]
[1776697414951,39.87,74880.72,2.42,-0.67762,0.00027,11.80968]
[1776697415969,39.87,74874.3,2.42,-0.67938,0.00027,11.78184]
[1776697416978,39.85,74860.95,2.42,-0.68311,0.00027,11.72196]
[1776697417995,39.85,74825.95,2.42,-0.69256,0.00027,11.56421]
[1776697419001,39.85,74814.18,2.42,-0.69571,0.00027,11.50971]
[1776697420140,39.85,74808.99,2.42,-0.6971,0.00027,11.4854]
[1776697422027,39.84,74802.07,2.42,-0.69895,0.00027,11.45277]
[1776697423027,39.84,74796.33,2.42,-0.70048,0.00027,11.42555]
[1776697424037,39.84,74780.85,2.42,-0.70458,0.00026,11.35152]
[1776697425042,39.84,74785.54,2.42,-0.70335,0.00026,11.37396]
[1776697426048,39.83,74782.02,2.42,-0.70432,0.00026,11.35633]
[1776697427055,39.82,74779.82,2.42,-0.70493,0.00026,11.34517]
[1776697430211,39.82,74774.27,2.42,-0.70644,0.00026,11.31757]
[1776697432092,39.81,74777.49,2.42,-0.7056,0.00026,11.33303]
[1776697433098,39.81,74784.1,2.42,-0.70385,0.00026,11.36488]
[1776697434104,39.81,74790.6,2.42,-0.70214,0.00026,11.39598]
[1776697437125,39.81,74794.75,2.42,-0.70104,0.00027,11.41566]
[1776697438134,39.81,74799.44,2.42,-0.6998,0.00027,11.43784]
[1776697439141,39.81,74801.92,2.42,-0.69914,0.00027,11.44949]
[1776697440285,39.81,74822.09,2.42,-0.69376,0.00027,11.54365]
[1776697442165,39.81,74838.12,2.42,-0.68945,0.00027,11.61704]
[1776697443171,39.81,74839.96,2.42,-0.68896,0.00027,11.62535]
[1776697445185,39.81,74836.71,2.42,-0.68984,0.00027,11.61053]
[1776697446193,39.81,74834.43,2.42,-0.69046,0.00027,11.60012]
[1776697449215,39.81,74860.7,2.42,-0.68335,0.00027,11.71814]
[1776697450357,39.81,74865.08,2.42,-0.68216,0.00027,11.73747]
[1776697451228,39.81,74865.08,2.42,-0.68216,0.00027,11.73744]
[1776697452234,39.81,74862.61,2.42,-0.68283,0.00027,11.7265]
[1776697453244,39.81,74860.04,2.42,-0.68354,0.00027,11.7151]
[1776697456263,39.81,74848.4,2.42,-0.6867,0.00027,11.66309]
[1776697457269,39.81,74851.6,2.42,-0.68583,0.00027,11.67742]
[1776697460436,39.81,74860.0,2.42,-0.68356,0.00027,11.71473]
[1776697461306,39.81,74860.0,2.42,-0.68356,0.00027,11.71468]
[1776697462304,39.8,74843.49,2.42,-0.68804,0.00027,11.64076]
[1776697463311,39.8,74833.75,2.42,-0.69067,0.00027,11.59651]
[1776697464318,39.8,74835.35,2.42,-0.69026,0.00027,11.60347]
[1776697465328,39.8,74832.68,2.42,-0.69098,0.00027,11.59125]
[1776697466342,39.8,74818.63,2.42,-0.69475,0.00027,11.52653]
[1776697467353,39.79,74808.67,2.42,-0.69743,0.00027,11.47974]
[1776697468357,39.79,74798.17,2.42,-0.70023,0.00027,11.43015]
[1776697469368,39.79,74797.76,2.42,-0.70035,0.00027,11.42816]
[1776697470506,39.79,74806.04,2.42,-0.69815,0.00027,11.46721]
[1776697472385,39.79,74809.66,2.42,-0.69728,0.00027,11.47693]
[1776697474407,39.79,74803.69,2.42,-0.69887,0.00027,11.4488]
[1776697475426,39.79,74799.17,2.42,-0.70007,0.00027,11.42744]
[1776697476416,39.79,74796.12,2.42,-0.70089,0.00027,11.41288]
[1776697477426,39.79,74788.68,2.42,-0.70287,0.00026,11.37733]
[1776697478433,39.79,74786.0,2.42,-0.70358,0.00026,11.36445]
[1776697480580,39.79,74756.71,2.42,-0.71128,0.00026,11.22178]
[1776697481455,39.79,74756.63,2.42,-0.71131,0.00026,11.22137]
[1776697482517,39.78,74749.94,2.42,-0.71306,0.00026,11.1882]
[1776697483478,39.78,74747.79,2.42,-0.71362,0.00026,11.17749]
[1776697484489,39.78,74715.42,2.42,-0.72199,0.00026,11.01421]
[1776697485497,39.78,74721.22,2.42,-0.72051,0.00026,11.04355]
[1776697486497,39.79,74723.54,2.42,-0.71989,0.00026,11.05582]
[1776697487504,39.79,74738.02,2.42,-0.71611,0.00026,11.12949]
[1776697488512,39.8,74745.34,2.42,-0.7142,0.00026,11.16633]
[1776697489517,39.8,74751.23,2.42,-0.71267,0.00026,11.19559]
[1776697490674,39.8,74773.3,2.42,-0.70688,0.00026,11.3039]
[1776697492541,39.8,74782.36,2.42,-0.70449,0.00026,11.34787]
[1776697496570,39.8,74784.87,2.42,-0.70381,0.00026,11.3601]
[1776697497577,39.8,74792.2,2.42,-0.70187,0.00027,11.39518]
[1776697499590,39.8,74788.98,2.42,-0.70273,0.00026,11.3798]
[1776697503622,39.8,74802.54,2.42,-0.69912,0.00027,11.4443]
[1776697504628,39.8,74808.18,2.42,-0.69762,0.00027,11.47083]
[1776697505634,39.8,74828.61,2.42,-0.69215,0.00027,11.56572]
[1776697506642,39.8,74847.72,2.42,-0.68699,0.00027,11.65252]
[1776697507653,39.8,74853.06,2.42,-0.68555,0.00027,11.67645]
[1776697508678,39.8,74850.47,2.42,-0.68625,0.00027,11.66486]
[1776697509662,39.8,74847.14,2.42,-0.68715,0.00027,11.64991]
[1776697510817,39.8,74842.1,2.42,-0.68851,0.00027,11.62718]
[1776697514697,39.8,74841.56,2.42,-0.68866,0.00027,11.62478]
[1776697515709,39.8,74846.02,2.42,-0.68745,0.00027,11.64491]
[1776697516713,39.8,74854.54,2.42,-0.68514,0.00027,11.68309]
[1776697517725,39.8,74868.9,2.42,-0.68124,0.00027,11.74657]
[1776697518728,39.8,74872.9,2.42,-0.68015,0.00027,11.76409]
[1776697519734,39.8,74858.58,2.42,-0.68405,0.00027,11.70103]
[1776697520746,39.8,74850.56,2.42,-0.68622,0.00027,11.66527]
[1776697521749,39.8,74849.47,2.42,-0.68652,0.00027,11.66036]
[1776697523787,39.8,74854.03,2.42,-0.68529,0.00027,11.68071]
[1776697524808,39.8,74875.04,2.42,-0.67957,0.00027,11.77324]
[1776697525797,39.8,74863.7,2.42,-0.68267,0.00027,11.72352]
[1776697527816,39.8,74867.24,2.42,-0.68171,0.00027,11.73906]
[1776697528818,39.8,74874.54,2.42,-0.67971,0.00027,11.77099]
[1776697530832,39.8,74873.61,2.42,-0.67997,0.00027,11.76686]
[1776697531841,39.8,74866.43,2.42,-0.68202,0.00027,11.72824]
[1776697532869,39.8,74863.16,2.42,-0.68292,0.00027,11.71376]
[1776697534865,39.79,74847.9,2.42,-0.68707,0.00027,11.64561]
[1776697535868,39.79,74830.04,2.42,-0.69189,0.00027,11.56448]
[1776697540903,39.79,74826.88,2.42,-0.69275,0.00027,11.54987]
[1776697541910,39.79,74821.3,2.42,-0.69424,0.00027,11.52411]
[1776697543929,39.79,74824.16,2.42,-0.6935,0.00027,11.53689]
[1776697544930,39.79,74827.38,2.42,-0.69264,0.00027,11.55175]
[1776697545938,39.79,74832.5,2.42,-0.69126,0.00027,11.57524]
[1776697549967,39.79,74831.47,2.42,-0.69154,0.00027,11.57052]
[1776697550972,39.79,74829.12,2.42,-0.69217,0.00027,11.55974]
[1776697554005,39.78,74832.39,2.42,-0.6913,0.00027,11.5746]
[1776697555003,39.78,74838.66,2.42,-0.68961,0.00027,11.60311]
[1776697556015,39.78,74807.23,2.42,-0.69805,0.00027,11.4578]
[1776697559031,39.78,74804.17,2.42,-0.69886,0.00027,11.44338]
[1776697561208,39.78,74815.94,2.42,-0.69572,0.00027,11.49852]
[1776697563063,39.78,74822.49,2.42,-0.69397,0.00027,11.52893]
[1776697564072,39.78,74826.04,2.42,-0.69301,0.00027,11.54535]
[1776697566085,39.78,74834.78,2.42,-0.69066,0.00027,11.58545]
[1776697567092,39.78,74841.19,2.42,-0.68893,0.00027,11.6146]
[1776697571283,39.78,74838.9,2.42,-0.68954,0.00027,11.60426]
[1776697573141,39.78,74833.48,2.42,-0.691,0.00027,11.57957]
[1776697574159,39.78,74802.46,2.42,-0.69931,0.00027,11.43538]
[1776697575175,39.78,74792.13,2.42,-0.70206,0.00027,11.38629]
[1776697576181,39.78,74795.06,2.42,-0.70128,0.00027,11.40026]
[1776697577190,39.78,74800.19,2.42,-0.69992,0.00027,11.42464]
[1776697578188,39.78,74808.26,2.42,-0.69777,0.00027,11.46269]
[1776697579194,39.78,74812.07,2.42,-0.69675,0.00027,11.48052]
[1776697580201,39.78,74808.62,2.42,-0.69767,0.00027,11.46436]
[1776697581363,39.78,74812.44,2.42,-0.69665,0.00027,11.48228]
[1776697583221,39.78,74801.32,2.42,-0.69962,0.00027,11.42994]
[1776697584228,39.78,74789.3,2.42,-0.70281,0.00026,11.37276]
[1776697585235,39.78,74784.41,2.42,-0.70411,0.00026,11.34925]
[1776697586242,39.78,74787.06,2.42,-0.70341,0.00026,11.36196]
[1776697587249,39.78,74797.06,2.42,-0.70076,0.00027,11.40973]
[1776697588260,39.78,74799.47,2.42,-0.70011,0.00027,11.4212]
[1776697590269,39.78,74802.29,2.42,-0.69936,0.00027,11.43458]
[1776697593299,39.79,74798.27,2.42,-0.70052,0.00027,11.40839]
[1776697596321,39.79,74792.31,2.42,-0.7021,0.00027,11.38011]
[1776697597338,39.79,74788.85,2.42,-0.70301,0.00026,11.36358]
[1776697601521,39.79,74786.22,2.42,-0.7037,0.00026,11.35111]
[1776697604380,39.79,74792.86,2.42,-0.70194,0.00027,11.38296]
[1776697608410,39.79,74798.26,2.42,-0.7005,0.00027,11.40868]
[1776697610439,39.79,74800.96,2.42,-0.69978,0.00027,11.42144]
[1776697611597,39.79,74806.37,2.42,-0.69835,0.00027,11.44691]
[1776697613477,39.79,74808.86,2.42,-0.69768,0.00027,11.45861]
[1776697614464,39.79,74823.92,2.42,-0.69365,0.00027,11.5288]
[1776697615473,39.79,74831.83,2.42,-0.69152,0.00027,11.56518]
[1776697616478,39.79,74831.29,2.42,-0.69166,0.00027,11.56274]
[1776697617487,39.79,74828.36,2.42,-0.69245,0.00027,11.54929]
[1776697621667,39.79,74849.5,2.42,-0.68674,0.00027,11.64541]
[1776697622521,39.79,74849.5,2.42,-0.68674,0.00027,11.64542]
[1776697623529,39.79,74839.54,2.42,-0.68943,0.00027,11.60045]
[1776697624536,39.79,74829.26,2.42,-0.69221,0.00027,11.55343]
[1776697625541,39.79,74821.0,2.42,-0.69443,0.00027,11.51529]
[1776697626548,39.79,74817.57,2.42,-0.69535,0.00027,11.49931]
[1776697628565,39.79,74810.76,2.42,-0.69718,0.00027,11.46746]
[1776697629570,39.79,74824.83,2.42,-0.6934,0.00027,11.53297]
[1776697630576,39.79,74825.55,2.42,-0.69321,0.00027,11.53632]
[1776697631742,39.79,74822.74,2.42,-0.69396,0.00027,11.52337]
[1776697635617,39.79,74820.16,2.42,-0.69464,0.00027,11.51158]
[1776697636621,39.79,74810.79,2.42,-0.69715,0.00027,11.46791]
[1776697637637,39.79,74801.64,2.42,-0.69959,0.00027,11.42482]
[1776697638640,39.79,74790.52,2.42,-0.70255,0.00027,11.37195]
[1776697639646,39.79,74770.34,2.42,-0.70788,0.00026,11.27445]
[1776697641816,39.79,74764.22,2.42,-0.70949,0.00026,11.24452]
[1776697642670,39.79,74764.22,2.42,-0.70948,0.00026,11.24461]
[1776697643677,39.79,74774.62,2.42,-0.70675,0.00026,11.29544]
[1776697645693,39.79,74766.75,2.42,-0.70881,0.00026,11.25713]
[1776697646702,39.79,74761.27,2.42,-0.71025,0.00026,11.23029]
[1776697648716,39.79,74759.06,2.42,-0.71082,0.00026,11.21952]
[1776697649719,39.79,74755.03,2.42,-0.71188,0.00026,11.19965]
[1776697653748,39.8,74747.23,2.42,-0.714,0.00026,11.1538]
[1776697655764,39.8,74736.55,2.42,-0.71677,0.00026,11.10052]
[1776697656772,39.8,74734.59,2.42,-0.71727,0.00026,11.09077]
[1776697660800,39.8,74728.59,2.42,-0.71881,0.00026,11.06083]
[1776697661968,39.8,74715.09,2.42,-0.72228,0.00026,10.99228]
[1776697662815,39.81,74715.41,2.42,-0.72218,0.00026,10.99418]
[1776697663820,39.81,74707.59,2.42,-0.72418,0.00026,10.95426]
[1776697664827,39.81,74703.07,2.42,-0.72532,0.00026,10.9312]
[1776697665840,39.81,74706.85,2.42,-0.72436,0.00026,10.95068]
[1776697667854,39.82,74721.6,2.42,-0.72051,0.00026,11.02726]
[1776697668867,39.82,74743.37,2.42,-0.71488,0.00026,11.13691]
[1776697669870,39.82,74743.37,2.42,-0.71487,0.00026,11.13698]
[1776697672049,39.82,74734.93,2.42,-0.71706,0.00026,11.09475]
[1776697674910,39.83,74741.33,2.42,-0.71538,0.00026,11.12716]
[1776697675917,39.83,74758.0,2.42,-0.71103,0.00026,11.20994]
[1776697676922,39.83,74760.35,2.42,-0.71042,0.00026,11.2215]
[1776697677929,39.83,74751.8,2.42,-0.71265,0.00026,11.17933]
[1776697678937,39.83,74749.41,2.42,-0.71327,0.00026,11.16752]
[1776697680954,39.83,74753.19,2.42,-0.71228,0.00026,11.18648]
[1776697682122,39.83,74777.47,2.42,-0.70591,0.00026,11.30522]
[1776697683976,39.83,74786.13,2.42,-0.70361,0.00026,11.34709]
[1776697684992,39.83,74794.32,2.42,-0.70143,0.00027,11.38631]
[1776697686021,39.83,74801.91,2.42,-0.69942,0.00027,11.42227]
[1776697687001,39.84,74815.86,2.42,-0.69568,0.00027,11.48781]
[1776697688011,39.84,74826.4,2.42,-0.69285,0.00027,11.53669]
[1776697690030,39.84,74821.83,2.42,-0.69407,0.00027,11.5157]
[1776697691035,39.84,74813.14,2.42,-0.6964,0.00027,11.47539]
[1776697692043,39.84,74813.52,2.42,-0.69629,0.00027,11.47731]
[1776697696073,39.84,74810.03,2.42,-0.6972,0.00027,11.46123]
[1776697697084,39.84,74796.83,2.42,-0.70072,0.00027,11.39905]
[1776697698088,39.84,74786.74,2.42,-0.70339,0.00026,11.35101]
[1776697699096,39.84,74791.73,2.42,-0.70207,0.00027,11.37485]
[1776697700102,39.84,74794.07,2.42,-0.70145,0.00027,11.38606]
[1776697701108,39.85,74800.17,2.42,-0.69982,0.00027,11.41507]
[1776697702115,39.85,74805.16,2.42,-0.69849,0.00027,11.43859]
[1776697704131,39.85,74809.77,2.42,-0.69725,0.00027,11.46046]
[1776697707151,39.85,74807.16,2.42,-0.69794,0.00027,11.44836]
[1776697708157,39.85,74803.36,2.42,-0.69895,0.00027,11.4305]
[1776697709166,39.85,74806.13,2.42,-0.69821,0.00027,11.44355]
[1776697713195,39.85,74809.28,2.42,-0.69746,0.00027,11.45109]
[1776697714214,39.85,74825.36,2.42,-0.69315,0.00027,11.5258]
[1776697715210,39.85,74841.72,2.42,-0.68875,0.00027,11.60044]
[1776697717243,39.85,74844.93,2.42,-0.68788,0.00027,11.61492]
[1776697719256,39.85,74842.24,2.42,-0.68861,0.00027,11.60274]
[1776697722414,39.85,74818.17,2.42,-0.69508,0.00027,11.49256]
[1776697724288,39.85,74808.74,2.42,-0.6976,0.00027,11.4487]
[1776697727314,39.85,74813.58,2.42,-0.69629,0.00027,11.4715]
[1776697728319,39.86,74827.99,2.42,-0.69243,0.00027,11.53816]
[1776697729327,39.86,74837.9,2.42,-0.68976,0.00027,11.58341]
[1776697732485,39.86,74820.43,2.42,-0.69446,0.00027,11.50338]
[1776697734362,39.86,74813.56,2.42,-0.69629,0.00027,11.47155]
[1776697736376,39.86,74823.13,2.42,-0.69372,0.00027,11.51598]
[1776697740411,39.86,74827.34,2.42,-0.69259,0.00027,11.53545]
[1776697742554,39.86,74817.39,2.42,-0.69525,0.00027,11.48961]
[1776697745443,39.86,74811.45,2.42,-0.69683,0.00027,11.46219]
[1776697746447,39.86,74808.41,2.42,-0.69763,0.00027,11.44803]
[1776697747454,39.86,74810.68,2.42,-0.69703,0.00027,11.4587]
[1776697748461,39.86,74813.65,2.42,-0.69623,0.00027,11.47256]
[1776697750479,39.87,74809.84,2.42,-0.69724,0.00027,11.45493]
[1776697751621,39.87,74794.87,2.42,-0.70122,0.00027,11.38442]
[1776697755511,39.87,74799.59,2.42,-0.69996,0.00027,11.40692]
[1776697756518,39.87,74802.09,2.42,-0.69929,0.00027,11.41876]
[1776697757526,39.87,74806.0,2.42,-0.69825,0.00027,11.43715]
[1776697758534,39.87,74809.33,2.42,-0.69736,0.00027,11.45281]
[1776697760548,39.87,74816.24,2.42,-0.69551,0.00027,11.48508]
[1776697761691,39.87,74818.49,2.42,-0.69491,0.00027,11.49554]
[1776697763570,39.87,74820.7,2.42,-0.69431,0.00027,11.5058]
[1776697765585,39.87,74811.87,2.42,-0.69668,0.00027,11.46477]
[1776697766591,39.87,74800.41,2.42,-0.69973,0.00027,11.41098]
[1776697767597,39.87,74797.98,2.42,-0.70038,0.00027,11.3995]
[1776697768605,39.87,74797.33,2.42,-0.70054,0.00027,11.39652]
[1776697771763,39.87,74813.4,2.42,-0.69634,0.00027,11.46497]
[1776697773640,39.88,74810.64,2.42,-0.69707,0.00027,11.45221]
[1776697774647,39.88,74803.02,2.42,-0.69911,0.00027,11.41647]
[1776697775655,39.88,74802.39,2.42,-0.69927,0.00027,11.41354]
[1776697780690,39.88,74802.43,2.42,-0.69925,0.00027,11.41389]
[1776697784731,39.88,74805.32,2.42,-0.69847,0.00027,11.42769]
[1776697785734,39.88,74813.74,2.42,-0.69622,0.00027,11.46706]
[1776697786757,39.88,74810.22,2.42,-0.69716,0.00027,11.45069]
[1776697787741,39.88,74813.79,2.42,-0.6962,0.00027,11.46739]
[1776697789755,39.88,74818.28,2.42,-0.695,0.00027,11.48827]
[1776697790765,39.88,74822.07,2.42,-0.69398,0.00027,11.50582]
[1776697793784,39.88,74817.7,2.42,-0.69515,0.00027,11.4856]
[1776697794791,39.88,74810.97,2.42,-0.69695,0.00027,11.45429]
[1776697796811,39.88,74812.5,2.42,-0.69654,0.00027,11.46151]
[1776697799828,39.89,74815.09,2.42,-0.69584,0.00027,11.47371]
[1776697801997,39.89,74806.66,2.42,-0.69808,0.00027,11.43448]
[1776697803854,39.89,74809.96,2.42,-0.6972,0.00027,11.45001]
[1776697804866,39.89,74817.86,2.42,-0.69508,0.00027,11.48684]
[1776697805873,39.89,74819.68,2.42,-0.69459,0.00027,11.4953]
[1776697807886,39.89,74823.05,2.42,-0.69369,0.00027,11.51088]
[1776697810922,39.89,74830.97,2.42,-0.69155,0.00027,11.5473]
[1776697812082,39.89,74859.61,2.42,-0.6838,0.00027,11.67624]
[1776697812926,39.89,74859.61,2.42,-0.68379,0.00027,11.67634]
[1776697813933,39.9,74865.82,2.42,-0.6821,0.00027,11.70375]
[1776697815949,39.9,74868.83,2.42,-0.68128,0.00027,11.71698]
[1776697817961,39.9,74858.18,2.42,-0.68418,0.00027,11.67009]
[1776697818977,39.9,74854.85,2.42,-0.68508,0.00027,11.65535]
[1776697819987,39.9,74860.91,2.42,-0.68343,0.00027,11.6822]
[1776697820992,39.9,74899.75,2.42,-0.6728,0.00028,11.84974]
[1776697822158,39.9,74915.53,2.42,-0.66843,0.00028,11.9156]
[1776697823011,39.9,74915.82,2.42,-0.66835,0.00028,11.91683]
[1776697827044,39.9,74913.11,2.42,-0.66909,0.00028,11.90576]
[1776697828052,39.9,74918.47,2.42,-0.6676,0.00028,11.92787]
[1776697829075,39.9,74920.92,2.42,-0.66692,0.00028,11.93793]
[1776697830075,39.9,74924.43,2.42,-0.66594,0.00028,11.95231]
[1776697831087,39.9,74925.92,2.42,-0.66561,0.00028,11.95136]
[1776697832233,39.91,74920.18,2.42,-0.6672,0.00028,11.92799]
[1776697835114,39.91,74917.72,2.42,-0.66787,0.00028,11.91796]
[1776697836130,39.91,74908.3,2.42,-0.67048,0.00028,11.87897]
[1776697837134,39.91,74911.37,2.42,-0.66964,0.00028,11.89171]
[1776697838143,39.91,74922.84,2.42,-0.66645,0.00028,11.93893]
[1776697839153,39.91,74929.65,2.42,-0.66456,0.00028,11.96659]
[1776697841163,39.91,74940.22,2.42,-0.66161,0.00028,12.00904]
[1776697842305,39.91,74942.35,2.42,-0.66101,0.00028,12.01756]
[1776697844197,39.91,74939.17,2.42,-0.6619,0.00028,12.00493]
[1776697845198,39.91,74936.48,2.42,-0.66265,0.00028,11.99416]
[1776697846203,39.91,74930.56,2.42,-0.6643,0.00028,11.97033]
[1776697849218,39.91,74937.03,2.42,-0.6625,0.00028,11.99631]
[1776697850224,39.91,74949.36,2.42,-0.65905,0.00028,12.0452]
[1776697851234,39.91,74948.19,2.42,-0.65938,0.00028,12.0406]
[1776697856271,39.91,74945.72,2.42,-0.66007,0.00028,12.03086]
[1776697857276,39.91,74940.72,2.42,-0.66147,0.00028,12.01101]
[1776697858285,39.91,74934.94,2.42,-0.66308,0.00028,11.98793]
[1776697859289,39.91,74938.23,2.42,-0.66217,0.00028,12.00108]
[1776697862341,39.91,74941.06,2.42,-0.66138,0.00028,12.01232]
[1776697863341,39.91,74953.51,2.42,-0.6579,0.00028,12.06138]
[1776697864332,39.91,74960.09,2.42,-0.65605,0.00028,12.08693]
[1776697867354,39.91,74955.95,2.42,-0.65722,0.00028,12.07079]
[1776697869365,39.9,74945.21,2.42,-0.66023,0.00028,12.02862]
[1776697870375,39.9,74945.27,2.42,-0.66022,0.00028,12.02885]
[1776697873391,39.9,74953.98,2.42,-0.65778,0.00028,12.06304]
[1776697874399,39.9,74958.73,2.42,-0.65645,0.00028,12.08149]
[1776697878077,39.9,74956.89,2.42,-0.65697,0.00028,12.07432]
[1776697878084,39.9,74956.89,2.42,-0.65697,0.00028,12.07432]
[1776697878158,39.9,74965.79,2.42,-0.65447,0.00028,12.10863]
[1776697879285,39.9,74965.79,2.42,-0.65447,0.00028,12.10863]
[1776697879396,39.9,74965.79,2.42,-0.65447,0.00028,12.10863]
[1776697879356,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697879537,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697879546,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697879892,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697879971,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697880020,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697880126,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697880148,39.9,74975.72,2.42,-0.65167,0.00028,12.14639]
[1776697880263,39.9,74981.03,2.42,-0.65017,0.00028,12.16635]
[1776697881568,39.9,74981.32,2.42,-0.65009,0.00028,12.16743]
[1776697882132,39.9,74981.32,2.42,-0.65009,0.00028,12.16743]
[1776697882202,39.9,74981.32,2.42,-0.65009,0.00028,12.16743]
[1776697882214,39.9,74981.32,2.42,-0.65009,0.00028,12.16743]
[1776697882304,39.9,74993.13,2.42,-0.64675,0.00028,12.21116]
[1776697882512,39.9,74993.13,2.42,-0.64675,0.00028,12.21116]
[1776697882908,39.9,74993.13,2.42,-0.64675,0.00028,12.21116]
[1776697883009,39.9,75004.37,2.42,-0.64356,0.00028,12.252]
[1776697884034,39.9,75004.37,2.42,-0.64356,0.00028,12.252]
[1776697884058,39.9,75003.52,2.42,-0.64381,0.00028,12.24894]
[1776697884985,39.9,75003.52,2.42,-0.64381,0.00028,12.24894]
[1776697885086,39.9,74998.82,2.42,-0.64514,0.00028,12.23189]
[1776697886995,39.9,74998.82,2.42,-0.64515,0.00028,12.23186]
[1776697888117,39.9,74997.6,2.42,-0.64549,0.00028,12.2274]
[1776697888195,39.9,74998.75,2.42,-0.64517,0.00028,12.23155]
[1776697890015,39.9,74998.75,2.42,-0.64517,0.00028,12.23155]
[1776697890116,39.9,75002.36,2.42,-0.64415,0.00028,12.24463]
[1776697891048,39.9,75002.36,2.42,-0.64415,0.00028,12.24463]
[1776697892165,39.9,75003.41,2.42,-0.64392,0.00028,12.24147]
[1776697892221,39.9,75003.41,2.42,-0.64392,0.00028,12.24147]
[1776697892266,39.9,75005.66,2.42,-0.64328,0.00028,12.24953]
[1776697892459,39.9,75005.66,2.42,-0.64328,0.00028,12.24953]
[1776697893078,39.9,75005.66,2.42,-0.64328,0.00028,12.24953]
[1776697893100,39.9,75005.66,2.42,-0.64328,0.00028,12.24953]
[1776697893179,39.9,75013.01,2.42,-0.64119,0.00029,12.2758]
[1776697895110,39.9,75013.01,2.42,-0.64119,0.00029,12.2758]
[1776697895165,39.9,75013.01,2.42,-0.64119,0.00029,12.2758]
[1776697895211,39.9,75017.91,2.42,-0.63979,0.00029,12.29313]
[1776697896150,39.9,75017.91,2.42,-0.63979,0.00029,12.29313]
[1776697896217,39.9,75017.91,2.42,-0.63979,0.00029,12.29313]
[1776697896317,39.9,75017.02,2.42,-0.64005,0.00029,12.28998]
[1776697898446,39.9,75022.74,2.42,-0.63841,0.00029,12.31004]
[1776697899130,39.9,75022.74,2.42,-0.63841,0.00029,12.31004]
[1776697899151,39.9,75029.22,2.42,-0.63656,0.00029,12.33252]
[1776697899806,39.9,75029.22,2.42,-0.63656,0.00029,12.33252]
[1776697899904,39.89,75029.22,2.42,-0.63656,0.00029,12.33249]
[1776697901156,39.89,75029.22,2.42,-0.63656,0.00029,12.33249]
[1776697901225,39.89,75024.95,2.42,-0.63779,0.00029,12.31767]
[1776697903382,39.89,75018.28,2.42,-0.6397,0.00029,12.29425]
[1776697906255,39.89,75017.22,2.42,-0.64001,0.00029,12.29048]
[1776697906274,39.89,75017.22,2.42,-0.64001,0.00029,12.29048]
[1776697906357,39.89,75022.97,2.42,-0.63837,0.00029,12.31061]
[1776697907638,39.89,75025.18,2.42,-0.63774,0.00029,12.31829]
[1776697909653,39.89,75022.65,2.42,-0.63847,0.00029,12.30938]
[1776697911318,39.89,75022.65,2.42,-0.63847,0.00029,12.30938]
[1776697911420,39.89,75022.41,2.42,-0.63854,0.00029,12.30848]
[1776697912994,39.89,75022.46,2.42,-0.63853,0.00029,12.30865]
[1776697913364,39.89,75022.46,2.42,-0.63853,0.00029,12.30865]
[1776697913371,39.89,75022.46,2.42,-0.63853,0.00029,12.30865]
[1776697913096,39.88,75027.47,2.42,-0.6371,0.00029,12.32604]
[1776697913684,39.88,75027.47,2.42,-0.6371,0.00029,12.326]
[1776697915424,39.88,75027.47,2.42,-0.6371,0.00029,12.326]
[1776697914689,39.88,75030.37,2.42,-0.63628,0.00029,12.33597]
[1776697916469,39.88,75031.2,2.42,-0.63604,0.00029,12.33878]
[1776697917091,39.88,75031.21,2.42,-0.63604,0.00029,12.33876]
[1776697918429,39.88,75031.21,2.42,-0.63604,0.00029,12.33876]
[1776697918489,39.88,75030.63,2.42,-0.63622,0.00029,12.33665]
[1776697919210,39.88,75030.63,2.42,-0.63622,0.00029,12.33665]
[1776697919339,39.88,75030.63,2.42,-0.63622,0.00029,12.33665]
[1776697919355,39.88,75030.63,2.42,-0.63622,0.00029,12.33665]
[1776697919999,39.88,75030.48,2.42,-0.63627,0.00029,12.33608]
[1776697920100,39.88,75025.28,2.42,-0.63776,0.00029,12.31807]
[1776697920565,39.88,75025.28,2.42,-0.63776,0.00029,12.31807]
[1776697920594,39.88,75025.28,2.42,-0.63776,0.00029,12.31807]
[1776697920630,39.88,75025.28,2.42,-0.63776,0.00029,12.31807]
[1776697920878,39.88,75025.28,2.42,-0.63776,0.00029,12.31807]
[1776697920893,39.88,75025.28,2.42,-0.63776,0.00029,12.31807]
[1776697920979,39.87,75023.5,2.42,-0.63827,0.00029,12.31181]
[1776697922912,39.87,75025.48,2.42,-0.63771,0.00029,12.3186]
[1776697924584,39.87,75025.48,2.42,-0.63772,0.00029,12.31855]
[1776697924608,39.87,75025.48,2.42,-0.63772,0.00029,12.31855]
[1776697924791,39.87,75025.48,2.42,-0.63772,0.00029,12.31855]
[1776697924809,39.87,75025.48,2.42,-0.63772,0.00029,12.31855]
[1776697925042,39.87,75025.48,2.42,-0.63772,0.00029,12.31855]
[1776697925071,39.87,75025.48,2.42,-0.63772,0.00029,12.31855]
[1776697925477,39.87,75017.49,2.42,-0.64001,0.00029,12.29051]
[1776697925592,39.87,75017.49,2.42,-0.64001,0.00029,12.29051]
[1776697925768,39.87,75017.51,2.42,-0.64,0.00029,12.29058]
[1776697926779,39.86,75001.61,2.42,-0.64455,0.00028,12.23352]
[1776697927779,39.86,74993.52,2.42,-0.64685,0.00028,12.20398]
[1776697929799,39.86,74989.45,2.42,-0.64801,0.00028,12.18888]
[1776697930803,39.86,74979.51,2.42,-0.65083,0.00028,12.15173]
[1776697931808,39.86,74975.66,2.42,-0.65192,0.00028,12.13716]
[1776697934834,39.86,74972.85,2.42,-0.65272,0.00028,12.1264]
[1776697936846,39.86,74967.73,2.42,-0.65418,0.00028,12.10676]
[1776697940873,39.85,74965.32,2.42,-0.65487,0.00028,12.09735]
[1776697944901,39.85,74974.47,2.42,-0.6523,0.00028,12.13216]
[1776697945908,39.85,74975.32,2.42,-0.65206,0.00028,12.13533]
[1776697947924,39.85,74966.98,2.42,-0.65442,0.00028,12.10344]
[1776697948930,39.85,74964.15,2.42,-0.65522,0.00028,12.09251]
[1776697950945,39.85,74973.5,2.42,-0.65259,0.00028,12.12825]
[1776697951951,39.84,74977.36,2.42,-0.65158,0.00028,12.13585]
[1776697954972,39.84,74973.43,2.42,-0.6527,0.00028,12.12082]
[1776697958002,39.84,74970.39,2.42,-0.65357,0.00028,12.10912]
[1776697959003,39.84,74964.01,2.42,-0.65537,0.00028,12.0846]
[1776697960017,39.84,74961.2,2.42,-0.65616,0.00028,12.07368]
[1776697963219,39.83,74952.99,2.42,-0.65848,0.00028,12.04152]
[1776697965054,39.83,74947.7,2.42,-0.65997,0.00028,12.02059]
[1776697967112,39.83,74950.4,2.42,-0.65922,0.00028,12.03118]
[1776697968077,39.83,74955.06,2.42,-0.65792,0.00028,12.04941]
[1776697969093,39.83,74959.32,2.42,-0.65672,0.00028,12.06602]
[1776697972142,39.83,74963.3,2.42,-0.65561,0.00028,12.0813]
[1776697973298,39.83,74994.94,2.42,-0.64665,0.00028,12.20057]
[1776697973852,39.83,74994.94,2.42,-0.64665,0.00028,12.20057]
[1776697973862,39.83,74994.94,2.42,-0.64665,0.00028,12.20057]
[1776697974164,39.83,74994.94,2.42,-0.64665,0.00028,12.20057]
[1776697974216,39.83,75001.47,2.42,-0.6448,0.00028,12.22443]
[1776697974644,39.83,75001.47,2.42,-0.6448,0.00028,12.22443]
[1776697974645,39.83,75001.47,2.42,-0.6448,0.00028,12.22443]
[1776697975225,39.83,75001.47,2.42,-0.6448,0.00028,12.22443]
[1776697976163,39.83,74998.71,2.42,-0.64558,0.00028,12.21439]
[1776697977149,39.83,74993.6,2.42,-0.64704,0.00028,12.1956]
[1776697979165,39.83,74989.74,2.42,-0.64814,0.00028,12.18129]
[1776697982187,39.82,74992.98,2.42,-0.64723,0.00028,12.19318]
[1776697985204,39.82,74982.26,2.42,-0.65027,0.00028,12.15325]
[1776697986212,39.82,74979.04,2.42,-0.65119,0.00028,12.14112]
[1776697988226,39.82,74968.55,2.42,-0.65415,0.00028,12.1012]
[1776697989241,39.82,74961.93,2.42,-0.65602,0.00028,12.07564]
[1776697990245,39.82,74959.33,2.42,-0.65676,0.00028,12.06552]
[1776697992258,39.82,74962.23,2.42,-0.65595,0.00028,12.07671]
[1776697997290,39.81,74952.59,2.42,-0.65867,0.00028,12.0389]
[1776698002331,39.81,74949.65,2.42,-0.65951,0.00028,12.02715]
[1776698003333,39.81,74952.33,2.42,-0.65876,0.00028,12.03766]
[1776698007361,39.81,74950.0,2.42,-0.65943,0.00028,12.02828]
[1776698008368,39.81,74946.78,2.42,-0.66034,0.00028,12.01551]
[1776698012398,39.8,74948.46,2.42,-0.65995,0.00028,12.01503]
[1776698013407,39.8,74941.68,2.42,-0.66186,0.00028,11.98805]
[1776698014412,39.8,74938.17,2.42,-0.66284,0.00028,11.97392]
[1776698015421,39.8,74934.06,2.42,-0.664,0.00028,11.95731]
[1776698020457,39.8,74935.1,2.42,-0.66373,0.00028,11.96121]
[1776698021465,39.79,74931.93,2.42,-0.66462,0.00028,11.94833]
[1776698024487,39.79,74910.37,2.42,-0.67063,0.00028,11.85946]
[1776698025491,39.79,74904.3,2.42,-0.67232,0.00028,11.83401]
[1776698026498,39.79,74893.1,2.42,-0.67542,0.00028,11.78645]
[1776698027505,39.79,74896.45,2.42,-0.67449,0.00028,11.80071]
[1776698028535,39.79,74907.97,2.42,-0.67131,0.00028,11.84928]
[1776698029529,39.79,74913.56,2.42,-0.66976,0.00028,11.87259]
[1776698030536,39.79,74920.19,2.42,-0.66792,0.00028,11.90002]
[1776698031543,39.79,74929.01,2.42,-0.66546,0.00028,11.9361]
[1776698033560,39.79,74936.37,2.42,-0.66341,0.00028,11.96583]
[1776698036581,39.78,74933.75,2.42,-0.66415,0.00028,11.95513]
[1776698037587,39.78,74936.49,2.42,-0.66339,0.00028,11.96614]
[1776698038595,39.78,74940.92,2.42,-0.66215,0.00028,11.98391]
[1776698040610,39.78,74944.69,2.42,-0.6611,0.00028,11.99891]
[1776698044638,39.78,74948.94,2.42,-0.65991,0.00028,12.01567]
[1776698047659,39.78,74953.69,2.42,-0.65858,0.00028,12.03432]
[1776698049679,39.78,74958.22,2.42,-0.65731,0.00028,12.05201]
[1776698050867,39.78,74963.69,2.42,-0.65577,0.00028,12.07324]
[1776698056731,39.77,74965.15,2.42,-0.65538,0.00028,12.07865]
[1776698058751,39.77,74972.54,2.42,-0.65329,0.00028,12.107]
[1776698059754,39.77,74980.93,2.42,-0.65091,0.00028,12.13885]
[1776698063783,39.77,74985.36,2.42,-0.64966,0.00028,12.15546]
[1776698067813,39.77,74988.75,2.42,-0.6487,0.00028,12.16803]
[1776698068828,39.77,74993.88,2.42,-0.64724,0.00028,12.18704]
[1776698071008,39.77,74997.2,2.42,-0.64637,0.00029,12.19226]
[1776698072849,39.77,75009.04,2.42,-0.643,0.00029,12.23531]
[1776698078280,39.77,75010.32,2.42,-0.64264,0.00029,12.23984]
[1776698078283,39.77,75010.32,2.42,-0.64264,0.00029,12.23984]
[1776698078449,39.77,75010.32,2.42,-0.64264,0.00029,12.23984]
[1776698078496,39.77,75010.32,2.42,-0.64264,0.00029,12.23984]
[1776698078585,39.76,75015.86,2.42,-0.64105,0.00029,12.2596]
[1776698080262,39.76,75015.72,2.42,-0.64109,0.00029,12.2591]
[1776698080270,39.76,75015.72,2.42,-0.64109,0.00029,12.2591]
[1776698080472,39.76,75015.72,2.42,-0.64109,0.00029,12.2591]
[1776698080530,39.76,75021.87,2.42,-0.63933,0.00029,12.28083]
[1776698081635,39.76,75021.87,2.42,-0.63933,0.00029,12.28083]
[1776698081642,39.76,75021.87,2.42,-0.63933,0.00029,12.28083]
[1776698081661,39.76,75021.87,2.42,-0.63933,0.00029,12.28083]
[1776698081912,39.76,75022.64,2.42,-0.63912,0.00029,12.28351]
[1776698083596,39.76,75022.64,2.42,-0.63912,0.00029,12.28351]
[1776698083662,39.76,75025.62,2.42,-0.63826,0.00029,12.29392]
[1776698084527,39.76,75025.62,2.42,-0.63826,0.00029,12.29392]
[1776698084669,39.76,75025.62,2.42,-0.63826,0.00029,12.29392]
[1776698084628,39.76,75033.31,2.42,-0.63605,0.00029,12.32061]
[1776698084932,39.76,75033.31,2.42,-0.63605,0.00029,12.32061]
[1776698087518,39.76,75034.39,2.42,-0.63575,0.00029,12.32431]
[1776698087554,39.76,75034.31,2.42,-0.63577,0.00029,12.32399]
[1776698088194,39.76,75034.31,2.42,-0.63577,0.00029,12.32399]
[1776698088233,39.76,75042.0,2.42,-0.63356,0.00029,12.35029]
[1776698089025,39.76,75042.0,2.42,-0.63356,0.00029,12.35029]
[1776698089069,39.76,75048.15,2.42,-0.63178,0.00029,12.37107]
[1776698089968,39.76,75048.15,2.42,-0.63178,0.00029,12.37106]
[1776698091146,39.76,75048.15,2.42,-0.63178,0.00029,12.37106]
[1776698091153,39.76,75061.43,2.42,-0.62794,0.00029,12.41507]
[1776698091981,39.76,75061.43,2.42,-0.62794,0.00029,12.41507]
[1776698092988,39.76,75064.06,2.42,-0.62717,0.00029,12.42364]
[1776698093910,39.76,75064.06,2.42,-0.62717,0.00029,12.42364]
[1776698094012,39.76,75066.13,2.42,-0.62657,0.00029,12.43036]
[1776698096015,39.76,75063.85,2.42,-0.62724,0.00029,12.42292]
[1776698097018,39.76,75058.85,2.42,-0.62869,0.00029,12.40654]
[1776698099032,39.76,75061.88,2.42,-0.62782,0.00029,12.41644]
[1776698101223,39.76,75067.41,2.42,-0.62622,0.00029,12.43437]
[1776698103118,39.76,75067.41,2.42,-0.62622,0.00029,12.43437]
[1776698103166,39.76,75066.91,2.42,-0.62636,0.00029,12.43274]
[1776698104570,39.76,75066.91,2.42,-0.62636,0.00029,12.43274]
[1776698104660,39.76,75066.91,2.42,-0.62636,0.00029,12.43274]
[1776698104666,39.75,75078.81,2.42,-0.6229,0.00029,12.47077]
[1776698104760,39.75,75078.81,2.42,-0.6229,0.00029,12.47077]
[1776698104899,39.75,75078.81,2.42,-0.6229,0.00029,12.47077]
[1776698105084,39.76,75078.9,2.42,-0.62288,0.00029,12.47106]
[1776698105991,39.76,75078.9,2.42,-0.62288,0.00029,12.47106]
[1776698106085,39.75,75077.32,2.42,-0.62334,0.00029,12.46605]
[1776698107589,39.75,75072.03,2.42,-0.62488,0.00029,12.44913]
[1776698107801,39.75,75072.03,2.42,-0.62488,0.00029,12.44913]
[1776698107818,39.75,75072.03,2.42,-0.62488,0.00029,12.44913]
[1776698108098,39.75,75071.9,2.42,-0.62492,0.00029,12.44872]
[1776698109103,39.75,75065.92,2.42,-0.62666,0.00029,12.4294]
[1776698110111,39.75,75070.28,2.42,-0.6254,0.00029,12.44345]
[1776698111297,39.75,75066.73,2.42,-0.62643,0.00029,12.43197]
[1776698112493,39.75,75066.73,2.42,-0.62643,0.00029,12.43197]
[1776698112594,39.75,75072.91,2.42,-0.62464,0.00029,12.45181]
[1776698114153,39.75,75073.04,2.42,-0.6246,0.00029,12.45223]
[1776698114245,39.75,75080.87,2.42,-0.62232,0.00029,12.47706]
[1776698116153,39.75,75084.26,2.42,-0.62134,0.00029,12.48767]
[1776698119176,39.75,75086.91,2.42,-0.62057,0.00029,12.49586]
[1776698121191,39.74,75094.3,2.42,-0.61842,0.00029,12.51859]
[1776698121763,39.74,75094.3,2.42,-0.61842,0.00029,12.51859]
[1776698122033,39.74,75094.3,2.42,-0.61842,0.00029,12.51859]
[1776698122206,39.74,75094.17,2.42,-0.61846,0.00029,12.51818]
[1776698123213,39.74,75100.7,2.42,-0.61655,0.00029,12.53799]
[1776698124329,39.74,75100.7,2.42,-0.61655,0.00029,12.53799]
[1776698124429,39.74,75107.62,2.42,-0.61453,0.00029,12.55869]
[1776698126228,39.74,75116.21,2.42,-0.61201,0.00029,12.5839]
[1776698127234,39.74,75113.85,2.42,-0.61271,0.00029,12.57697]
[1776698129639,39.74,75115.45,2.42,-0.61224,0.00029,12.58162]
[1776698130255,39.73,75119.79,2.42,-0.61101,0.00029,12.59385]
[1776698131436,39.73,75121.54,2.42,-0.61055,0.00029,12.59206]
[1776698134283,39.7,75117.44,2.42,-0.61183,0.00029,12.57951]
[1776698136297,39.7,75115.23,2.42,-0.61249,0.00029,12.57299]
[1776698138311,39.69,75100.63,2.42,-0.61678,0.00029,12.52947]
[1776698138894,39.69,75100.63,2.42,-0.61678,0.00029,12.52947]
[1776698139319,39.69,75096.48,2.42,-0.618,0.00029,12.51682]
[1776698141508,39.69,75093.16,2.42,-0.61898,0.00029,12.50658]
[1776698142545,39.69,75093.16,2.42,-0.61898,0.00029,12.50658]
[1776698142652,39.69,75093.16,2.42,-0.61898,0.00029,12.50658]
[1776698142668,39.69,75088.35,2.42,-0.6204,0.00029,12.49165]
[1776698143300,39.69,75088.35,2.42,-0.6204,0.00029,12.49165]
[1776698143343,39.69,75088.35,2.42,-0.6204,0.00029,12.49165]
[1776698143364,39.69,75088.35,2.42,-0.6204,0.00029,12.49165]
[1776698143423,39.69,75088.35,2.42,-0.6204,0.00029,12.49165]
[1776698143501,39.69,75080.05,2.42,-0.62282,0.00029,12.46565]
[1776698145361,39.68,75072.15,2.42,-0.62513,0.00029,12.44036]
[1776698145790,39.68,75072.15,2.42,-0.62513,0.00029,12.44036]
[1776698146407,39.68,75069.88,2.42,-0.62579,0.00029,12.43302]
[1776698148174,39.68,75068.75,2.42,-0.62613,0.00029,12.42935]
[1776698148411,39.68,75071.2,2.42,-0.62541,0.00029,12.43723]
[1776698149417,39.68,75079.8,2.42,-0.62291,0.00029,12.46465]
[1776698150201,39.68,75079.8,2.42,-0.62291,0.00029,12.46465]
[1776698150425,39.68,75081.37,2.42,-0.62246,0.00029,12.46958]
[1776698151580,39.68,75072.8,2.42,-0.62496,0.00029,12.44225]
[1776698151891,39.68,75072.8,2.42,-0.62496,0.00029,12.44225]
[1776698151898,39.68,75072.8,2.42,-0.62496,0.00029,12.44225]
[1776698152440,39.68,75072.93,2.42,-0.62492,0.00029,12.44266]
[1776698154452,39.68,75077.27,2.42,-0.62366,0.00029,12.45648]
[1776698155414,39.68,75077.27,2.42,-0.62366,0.00029,12.45648]
[1776698155515,39.68,75074.66,2.42,-0.62443,0.00029,12.44814]
[1776698155900,39.68,75074.66,2.42,-0.62443,0.00029,12.44814]
[1776698156468,39.68,75074.85,2.42,-0.62437,0.00029,12.44871]
[1776698157474,39.67,75070.68,2.42,-0.62559,0.00029,12.43529]
[1776698158481,39.67,75075.58,2.42,-0.62417,0.00029,12.451]
[1776698160526,39.67,75073.34,2.42,-0.62482,0.00029,12.44377]
[1776698161687,39.67,75075.68,2.42,-0.62415,0.00029,12.45121]
[1776698162252,39.67,75075.68,2.42,-0.62415,0.00029,12.45121]
[1776698162548,39.67,75075.68,2.42,-0.62415,0.00029,12.45121]
[1776698162624,39.67,75064.49,2.42,-0.62741,0.00029,12.41506]
[1776698164476,39.67,75064.07,2.42,-0.62753,0.00029,12.41366]
[1776698164496,39.67,75064.07,2.42,-0.62753,0.00029,12.41366]
[1776698164512,39.67,75064.07,2.42,-0.62753,0.00029,12.41366]
[1776698164582,39.67,75062.91,2.42,-0.62787,0.00029,12.40981]
[1776698166568,39.67,75070.42,2.42,-0.62569,0.00029,12.43421]
[1776698167315,39.67,75070.42,2.42,-0.62569,0.00029,12.43421]
[1776698167576,39.67,75072.01,2.42,-0.62523,0.00029,12.43931]
[1776698168582,39.67,75083.99,2.42,-0.62174,0.00029,12.47736]
[1776698169590,39.67,75084.89,2.42,-0.62148,0.00029,12.48016]
[1776698169873,39.67,75084.89,2.42,-0.62148,0.00029,12.48016]
[1776698170596,39.66,75086.2,2.42,-0.6211,0.00029,12.48423]
[1776698171693,39.66,75082.05,2.42,-0.62231,0.00029,12.47118]
[1776698173607,39.66,75082.05,2.42,-0.62232,0.00029,12.47113]
[1776698173692,39.66,75085.46,2.42,-0.62132,0.00029,12.4818]
[1776698175631,39.66,75088.73,2.42,-0.62037,0.00029,12.49195]
[1776698178504,39.66,75089.24,2.42,-0.62023,0.00029,12.49347]
[1776698178652,39.66,75093.69,2.42,-0.61893,0.00029,12.50719]
[1776698179842,39.65,75092.78,2.42,-0.6192,0.00029,12.50435]
[1776698181800,39.65,75098.33,2.42,-0.61758,0.00029,12.52131]
[1776698182683,39.65,75098.33,2.42,-0.61758,0.00029,12.52127]
[1776698183710,39.65,75091.35,2.42,-0.61963,0.00029,12.49982]
[1776698183957,39.65,75091.35,2.42,-0.61963,0.00029,12.49982]
[1776698184140,39.65,75091.35,2.42,-0.61963,0.00029,12.49982]
[1776698184638,39.65,75091.35,2.42,-0.61963,0.00029,12.49982]
[1776698184706,39.65,75091.35,2.42,-0.61963,0.00029,12.49979]
[1776698184877,39.65,75091.35,2.42,-0.61963,0.00029,12.49979]
[1776698185707,39.65,75074.7,2.42,-0.6245,0.00029,12.44733]
[1776698186300,39.65,75074.7,2.42,-0.6245,0.00029,12.44733]
[1776698186714,39.63,75064.06,2.42,-0.62765,0.00029,12.41238]
[1776698187722,39.63,75060.6,2.42,-0.62866,0.00029,12.40097]
[1776698188846,39.63,75058.91,2.42,-0.62915,0.00029,12.39536]
[1776698189738,39.63,75056.99,2.42,-0.62972,0.00029,12.38896]
[1776698190743,39.63,75051.77,2.42,-0.63124,0.00029,12.3715]
[1776698190937,39.63,75051.77,2.42,-0.63124,0.00029,12.3715]
[1776698191751,39.63,75051.86,2.42,-0.63128,0.00029,12.36489]
[1776698192758,39.63,75045.19,2.42,-0.63322,0.00029,12.34231]
[1776698197794,39.62,75046.45,2.42,-0.63287,0.00029,12.34641]
[1776698198800,39.62,75048.37,2.42,-0.63231,0.00029,12.35288]
[1776698199806,39.62,75053.23,2.42,-0.63091,0.00029,12.36918]
[1776698200815,39.62,75050.25,2.42,-0.63178,0.00029,12.35913]
[1776698202035,39.62,75049.79,2.42,-0.63191,0.00029,12.35753]
[1776698202624,39.62,75049.79,2.42,-0.63191,0.00029,12.35753]
[1776698202851,39.62,75049.79,2.42,-0.63191,0.00029,12.35753]
[1776698202833,39.62,75052.13,2.42,-0.63124,0.00029,12.36535]
[1776698203237,39.62,75052.13,2.42,-0.63124,0.00029,12.36535]
[1776698203849,39.62,75065.28,2.42,-0.62742,0.00029,12.40885]
[1776698204753,39.62,75065.28,2.42,-0.62742,0.00029,12.40885]
[1776698204850,39.62,75074.15,2.42,-0.62483,0.00029,12.4376]
[1776698205327,39.62,75074.15,2.42,-0.62483,0.00029,12.4376]
[1776698205334,39.62,75074.15,2.42,-0.62483,0.00029,12.4376]
[1776698205347,39.62,75074.15,2.42,-0.62483,0.00029,12.4376]
[1776698205425,39.62,75074.15,2.42,-0.62483,0.00029,12.4376]
[1776698205660,39.62,75074.15,2.42,-0.62483,0.00029,12.4376]
[1776698205770,39.62,75074.15,2.42,-0.62483,0.00029,12.4376]
[1776698205866,39.61,75080.07,2.42,-0.62311,0.00029,12.45646]
[1776698206048,39.61,75080.07,2.42,-0.62311,0.00029,12.45646]
[1776698206867,39.6,75091.05,2.42,-0.61993,0.00029,12.49059]
[1776698207149,39.6,75091.05,2.42,-0.61993,0.00029,12.49059]
[1776698207873,39.6,75099.16,2.42,-0.61755,0.00029,12.5155]
[1776698207936,39.6,75099.16,2.42,-0.61755,0.00029,12.5155]
[1776698207977,39.6,75102.38,2.42,-0.6166,0.00029,12.52527]
[1776698208882,39.6,75102.38,2.42,-0.6166,0.00029,12.52526]
[1776698211631,39.6,75102.95,2.42,-0.61644,0.00029,12.52697]
[1776698211728,39.6,75099.85,2.42,-0.61736,0.00029,12.51752]
[1776698212013,39.6,75097.07,2.42,-0.61817,0.00029,12.50903]
[1776698213917,39.6,75092.02,2.42,-0.61966,0.00029,12.49341]
[1776698217947,39.59,75095.51,2.42,-0.61865,0.00029,12.50403]
[1776698218954,39.59,75099.71,2.42,-0.61742,0.00029,12.51683]
[1776698220755,39.59,75099.71,2.42,-0.61742,0.00029,12.51683]
[1776698220790,39.59,75108.85,2.42,-0.61474,0.00029,12.54435]
[1776698221542,39.59,75108.85,2.42,-0.61474,0.00029,12.54435]
[1776698221890,39.59,75108.85,2.42,-0.61474,0.00029,12.54435]
[1776698221747,39.59,75118.22,2.42,-0.61198,0.00029,12.57197]
[1776698221988,39.59,75118.22,2.42,-0.61198,0.00029,12.57197]
[1776698222189,39.59,75118.22,2.42,-0.61198,0.00029,12.57197]
[1776698222250,39.59,75118.22,2.42,-0.61198,0.00029,12.57197]
[1776698222346,39.59,75127.77,2.42,-0.60917,0.0003,12.59953]
[1776698223196,39.59,75127.77,2.42,-0.60917,0.0003,12.59953]
[1776698223679,39.59,75132.06,2.42,-0.6079,0.0003,12.61169]
[1776698224263,39.59,75132.06,2.42,-0.6079,0.0003,12.61169]
[1776698224822,39.59,75132.06,2.42,-0.6079,0.0003,12.61169]
[1776698224352,39.59,75151.5,2.42,-0.60214,0.0003,12.66529]
[1776698225020,39.59,75151.05,2.42,-0.60228,0.0003,12.66408]
[1776698226016,39.57,75158.67,2.42,-0.60006,0.0003,12.684]
[1776698227295,39.57,75158.67,2.42,-0.60006,0.0003,12.684]
[1776698227305,39.54,75153.45,2.42,-0.60169,0.0003,12.66949]
[1776698228821,39.54,75153.45,2.42,-0.60169,0.0003,12.66949]
[1776698228909,39.52,75150.48,2.42,-0.60262,0.0003,12.66103]
[1776698231801,39.5,75152.34,2.42,-0.60214,0.0003,12.6655]
[1776698231895,39.45,75148.55,2.42,-0.60338,0.0003,12.65427]
[1776698232408,39.43,75146.54,2.42,-0.60404,0.0003,12.64822]
[1776698233387,39.43,75146.54,2.42,-0.60404,0.0003,12.64822]
[1776698233762,39.43,75145.47,2.42,-0.60436,0.0003,12.64523]
[1776698234171,39.43,75145.47,2.42,-0.60436,0.0003,12.64523]
[1776698234179,39.43,75145.47,2.42,-0.60436,0.0003,12.64523]
[1776698234218,39.43,75126.89,2.42,-0.60988,0.0003,12.59286]
[1776698235103,39.43,75126.89,2.42,-0.60988,0.0003,12.59286]
[1776698235177,39.43,75133.26,2.42,-0.608,0.0003,12.61103]
[1776698235932,39.43,75133.26,2.42,-0.608,0.0003,12.61103]
[1776698236413,39.42,75134.82,2.42,-0.60754,0.0003,12.61536]
[1776698238352,39.42,75134.82,2.42,-0.60754,0.0003,12.61536]
[1776698238450,39.38,75129.5,2.42,-0.60926,0.0003,12.59898]
[1776698240117,39.36,75133.0,2.42,-0.60826,0.0003,12.60862]
[1776698242197,39.34,75136.37,2.42,-0.60731,0.0003,12.61768]
[1776698244463,39.33,75136.76,2.42,-0.60724,0.0003,12.61838]
[1776698244527,39.32,75142.87,2.42,-0.60543,0.0003,12.63549]
[1776698246159,39.32,75147.7,2.42,-0.60399,0.0003,12.64878]
[1776698247165,39.32,75147.7,2.42,-0.60399,0.0003,12.64878]
[1776698247281,39.32,75148.83,2.42,-0.60366,0.0003,12.65184]
[1776698248154,39.32,75148.83,2.42,-0.60366,0.0003,12.65184]
[1776698248371,39.32,75148.83,2.42,-0.60366,0.0003,12.65184]
[1776698248433,39.32,75152.15,2.42,-0.60268,0.0003,12.66087]
[1776698253830,39.31,75150.09,2.42,-0.60337,0.0003,12.64827]
[1776698253931,39.28,75156.2,2.42,-0.60161,0.0003,12.6643]
[1776698254710,39.28,75156.2,2.42,-0.60161,0.0003,12.6643]
[1776698254797,39.28,75156.2,2.42,-0.60161,0.0003,12.6643]
[1776698254878,39.26,75157.96,2.42,-0.60116,0.0003,12.66839]
[1776698255215,39.26,75157.96,2.42,-0.60116,0.0003,12.66839]
[1776698255238,39.26,75157.96,2.42,-0.60116,0.0003,12.66839]
[1776698255712,39.26,75157.96,2.42,-0.60116,0.0003,12.66839]
[1776698255716,39.23,75162.05,2.42,-0.60001,0.0003,12.6787]
[1776698256710,39.23,75162.05,2.42,-0.60001,0.0003,12.6787]
[1776698256779,39.22,75175.43,2.42,-0.59599,0.0003,12.71367]
[1776698257057,39.22,75175.43,2.42,-0.59599,0.0003,12.71367]
[1776698257236,39.22,75175.43,2.42,-0.59599,0.0003,12.71367]
[1776698258354,39.2,75185.08,2.42,-0.59315,0.0003,12.73766]
[1776698259252,39.17,75185.08,2.42,-0.59324,0.0003,12.73697]
[1776698260369,39.13,75168.87,2.42,-0.59821,0.0003,12.69469]
[1776698261264,39.1,75168.87,2.42,-0.59829,0.0003,12.69401]
[1776698262926,39.1,75174.35,2.42,-0.59665,0.0003,12.70826]
[1776698263717,39.1,75174.35,2.42,-0.59665,0.0003,12.70826]
[1776698263817,39.1,75184.21,2.42,-0.59367,0.0003,12.73343]
[1776698265817,39.1,75184.21,2.42,-0.59367,0.0003,12.73343]
[1776698265857,39.04,75186.65,2.42,-0.59307,0.0003,12.73853]
[1776698266729,39.01,75181.25,2.42,-0.59478,0.0003,12.72426]
[1776698268662,38.96,75176.53,2.42,-0.59636,0.0003,12.71097]
[1776698270340,38.9,75167.63,2.42,-0.59919,0.0003,12.68638]
[1776698271382,38.9,75167.63,2.42,-0.59919,0.0003,12.68638]
[1776698271465,38.9,75172.68,2.42,-0.59767,0.0003,12.6997]
[1776698272465,38.9,75170.35,2.42,-0.59838,0.0003,12.69351]
[1776698273551,38.9,75170.35,2.42,-0.59838,0.0003,12.69351]
[1776698273685,38.89,75170.11,2.42,-0.59846,0.0003,12.69282]
[1776698275365,38.89,75161.39,2.42,-0.60111,0.0003,12.66934]
[1776698276703,38.89,75170.98,2.42,-0.59822,0.0003,12.69498]
[1776698277777,38.89,75176.1,2.42,-0.59667,0.0003,12.70837]
[1776698279394,38.85,75162.62,2.42,-0.60084,0.0003,12.67188]
[1776698280401,38.85,75156.97,2.42,-0.60255,0.0003,12.65641]
[1776698281714,38.85,75156.97,2.42,-0.60255,0.0003,12.65641]
[1776698281815,38.85,75161.93,2.42,-0.60106,0.0003,12.66992]
[1776698282549,38.85,75159.72,2.42,-0.60173,0.0003,12.66387]
[1776698283765,38.85,75154.83,2.42,-0.60322,0.0003,12.65039]
[1776698284623,38.85,75154.83,2.42,-0.60322,0.0003,12.65039]
[1776698284970,38.84,75152.13,2.42,-0.60404,0.0003,12.64285]
[1776698285209,38.84,75152.13,2.42,-0.60404,0.0003,12.64285]
[1776698285438,38.84,75152.66,2.42,-0.60388,0.0003,12.64429]
[1776698286445,38.84,75150.6,2.42,-0.60451,0.0003,12.6385]
[1776698288458,38.84,75153.23,2.42,-0.60372,0.0003,12.64575]
[1776698289218,38.84,75153.23,2.42,-0.60372,0.0003,12.64575]
[1776698289226,38.84,75153.23,2.42,-0.60372,0.0003,12.64575]
[1776698289465,38.84,75155.4,2.42,-0.60307,0.0003,12.65172]
[1776698290472,38.84,75158.17,2.42,-0.60224,0.0003,12.65931]
[1776698291652,38.84,75158.17,2.42,-0.60224,0.0003,12.65931]
[1776698291754,38.83,75156.62,2.42,-0.60271,0.0003,12.65501]
[1776698294500,38.83,75154.11,2.42,-0.60348,0.0003,12.64796]
[1776698298530,38.82,75159.01,2.42,-0.60202,0.0003,12.66133]
[1776698300542,38.79,75151.34,2.42,-0.60443,0.0003,12.63935]
[1776698302690,38.79,75158.91,2.42,-0.60214,0.0003,12.66027]
[1776698304571,38.79,75167.77,2.42,-0.59946,0.0003,12.68425]
[1776698305578,38.77,75168.71,2.42,-0.59921,0.0003,12.68641]
[1776698306822,38.77,75168.71,2.42,-0.59921,0.0003,12.68641]
[1776698306922,38.75,75169.15,2.42,-0.59912,0.0003,12.68723]
[1776698307786,38.75,75169.15,2.42,-0.59912,0.0003,12.68723]
[1776698307956,38.74,75169.33,2.42,-0.59911,0.0003,12.68736]
[1776698309186,38.74,75169.33,2.42,-0.59911,0.0003,12.68736]
[1776698309500,38.74,75169.33,2.42,-0.59911,0.0003,12.68736]
[1776698309613,38.72,75187.46,2.42,-0.59363,0.00031,12.73429]
[1776698310622,38.72,75185.62,2.42,-0.5942,0.00031,12.72955]
[1776698312767,38.72,75176.75,2.42,-0.59697,0.0003,12.69975]
[1776698313249,38.72,75176.75,2.42,-0.59697,0.0003,12.69975]
[1776698313642,38.71,75176.75,2.42,-0.59697,0.0003,12.69971]
[1776698318229,38.71,75176.17,2.42,-0.59716,0.0003,12.69807]
[1776698318437,38.71,75176.17,2.42,-0.59716,0.0003,12.69807]
[1776698318680,38.71,75196.52,2.42,-0.59095,0.00031,12.75001]
[1776698319684,38.7,75195.04,2.42,-0.59141,0.00031,12.74629]
[1776698320690,38.7,75197.36,2.42,-0.59071,0.00031,12.752]
[1776698322548,38.7,75196.9,2.42,-0.59086,0.00031,12.7508]
[1776698322843,38.7,75191.01,2.42,-0.59266,0.00031,12.73603]
[1776698326511,38.69,75189.64,2.42,-0.5931,0.00031,12.73241]
[1776698326741,38.69,75183.38,2.42,-0.59502,0.00031,12.71636]
[1776698327372,38.69,75183.38,2.42,-0.59502,0.00031,12.71636]
[1776698327704,38.69,75183.38,2.42,-0.59502,0.00031,12.71636]
[1776698327756,38.68,75168.39,2.42,-0.5996,0.0003,12.67683]
[1776698328218,38.68,75168.39,2.42,-0.5996,0.0003,12.67683]
[1776698328751,38.68,75168.61,2.42,-0.59954,0.0003,12.67737]
[1776698329760,38.66,75156.5,2.42,-0.60329,0.0003,12.6437]
[1776698330929,38.66,75156.5,2.42,-0.60329,0.0003,12.6437]
[1776698331030,38.65,75164.54,2.42,-0.60085,0.0003,12.66577]
[1776698331784,38.65,75164.06,2.42,-0.60101,0.0003,12.66439]
[1776698333137,38.65,75162.27,2.42,-0.60155,0.0003,12.6595]
[1776698333798,38.63,75162.27,2.42,-0.6016,0.0003,12.65906]
[1776698334807,38.63,75160.11,2.42,-0.60226,0.0003,12.65309]
[1776698335810,38.63,75162.66,2.42,-0.60149,0.0003,12.66006]
[1776698336818,38.63,75169.86,2.42,-0.5993,0.00031,12.67956]
[1776698337795,38.63,75169.86,2.42,-0.5993,0.00031,12.67956]
[1776698337869,38.61,75172.39,2.42,-0.59858,0.00031,12.68594]
[1776698339054,38.61,75172.39,2.42,-0.59858,0.00031,12.68594]
[1776698339107,38.59,75172.29,2.42,-0.59866,0.00031,12.68526]
[1776698339842,38.59,75170.87,2.42,-0.59909,0.00031,12.68142]
[1776698342989,38.58,75173.66,2.42,-0.59826,0.00031,12.68876]
[1776698343982,38.58,75173.66,2.42,-0.59826,0.00031,12.68876]
[1776698344913,38.58,75180.15,2.42,-0.59628,0.00031,12.70582]
[1776698345213,38.58,75180.15,2.42,-0.59628,0.00031,12.70582]
[1776698345633,38.58,75180.15,2.42,-0.59628,0.00031,12.70582]
[1776698345885,38.58,75180.26,2.42,-0.59625,0.00031,12.70611]
[1776698346762,38.58,75180.26,2.42,-0.59625,0.00031,12.70611]
[1776698346923,38.58,75200.61,2.42,-0.59001,0.00031,12.75777]
[1776698347905,38.56,75207.85,2.42,-0.58784,0.00031,12.77502]
[1776698348304,38.56,75207.85,2.42,-0.58784,0.00031,12.77502]
[1776698348910,38.55,75208.52,2.42,-0.58765,0.00031,12.77651]
[1776698350923,38.55,75205.64,2.42,-0.58855,0.00031,12.76948]
[1776698351930,38.54,75202.74,2.42,-0.58945,0.00031,12.76234]
[1776698356965,38.48,75193.68,2.42,-0.59239,0.00031,12.73856]
[1776698357971,38.48,75198.08,2.42,-0.59105,0.00031,12.74956]
[1776698358978,38.47,75203.27,2.42,-0.58946,0.00031,12.76235]
[1776698359985,38.47,75205.59,2.42,-0.58875,0.00031,12.76798]
[1776698360994,38.47,75208.18,2.42,-0.58796,0.00031,12.77421]
[1776698364013,38.42,75204.36,2.42,-0.58924,0.00031,12.76412]
[1776698364440,38.42,75204.36,2.42,-0.58924,0.00031,12.76412]
[1776698365027,38.39,75201.95,2.42,-0.59006,0.00031,12.75766]
[1776698367038,38.37,75197.86,2.42,-0.59139,0.00031,12.74692]
[1776698369049,38.36,75206.6,2.42,-0.5887,0.00031,12.76848]
[1776698371063,38.3,75209.83,2.42,-0.58791,0.00031,12.76847]
[1776698372069,38.26,75200.45,2.42,-0.5909,0.00031,12.74471]
[1776698373077,38.26,75198.73,2.42,-0.59144,0.00031,12.74035]
[1776698375093,38.26,75195.52,2.42,-0.59244,0.00031,12.73215]
[1776698378324,38.25,75194.67,2.42,-0.59271,0.00031,12.72992]
[1776698378916,38.25,75194.67,2.42,-0.59271,0.00031,12.72992]
[1776698378963,38.25,75195.0,2.42,-0.59262,0.00031,12.73066]
[1776698379156,38.25,75195.0,2.42,-0.59262,0.00031,12.73066]
[1776698379382,38.25,75195.0,2.42,-0.59262,0.00031,12.73066]
[1776698379591,38.25,75195.0,2.42,-0.59262,0.00031,12.73066]
[1776698379695,38.25,75195.0,2.42,-0.59262,0.00031,12.73066]
[1776698380108,38.25,75195.0,2.42,-0.59262,0.00031,12.73066]
[1776698380040,38.25,75175.67,2.42,-0.59859,0.00031,12.68]
[1776698380250,38.25,75175.67,2.42,-0.59859,0.00031,12.68]
[1776698380748,38.25,75175.67,2.42,-0.59859,0.00031,12.68]
[1776698381112,38.25,75175.67,2.42,-0.59859,0.00031,12.68]
[1776698380911,38.25,75171.56,2.42,-0.59987,0.00031,12.66884]
[1776698381283,38.25,75171.56,2.42,-0.59987,0.00031,12.66884]
[1776698381290,38.25,75171.56,2.42,-0.59987,0.00031,12.66884]
[1776698382075,38.24,75168.52,2.42,-0.60081,0.00031,12.66049]
[1776698382467,38.24,75168.52,2.42,-0.60081,0.00031,12.66049]
[1776698383054,38.24,75168.22,2.42,-0.6009,0.00031,12.65964]
[1776698383539,38.24,75164.43,2.42,-0.60207,0.00031,12.64913]
[1776698385999,38.24,75162.37,2.42,-0.60271,0.00031,12.64331]
[1776698386717,38.24,75162.37,2.42,-0.60271,0.00031,12.64331]
[1776698386733,38.24,75162.37,2.42,-0.60271,0.00031,12.64331]
[1776698386773,38.24,75162.37,2.42,-0.60271,0.00031,12.64331]
[1776698386874,38.24,75174.17,2.42,-0.59909,0.00031,12.67572]
[1776698388955,38.24,75174.17,2.42,-0.59909,0.00031,12.67572]
[1776698388989,38.24,75174.17,2.42,-0.59909,0.00031,12.67572]
[1776698389069,38.23,75188.38,2.42,-0.59471,0.00031,12.71335]
[1776698389404,38.23,75188.38,2.42,-0.59471,0.00031,12.71335]
[1776698389425,38.23,75188.38,2.42,-0.59471,0.00031,12.71335]
[1776698389528,38.23,75188.38,2.42,-0.59471,0.00031,12.71335]
[1776698390117,38.23,75188.19,2.42,-0.59477,0.00031,12.71282]
[1776698391388,38.23,75199.46,2.42,-0.59129,0.00031,12.74159]
[1776698392838,38.23,75199.46,2.42,-0.59129,0.00031,12.74159]
[1776698392886,38.23,75203.16,2.42,-0.59015,0.00031,12.75081]
[1776698393364,38.23,75197.06,2.42,-0.59204,0.00031,12.73549]
[1776698395797,38.22,75196.89,2.42,-0.5921,0.00031,12.73497]
[1776698396037,38.22,75189.9,2.42,-0.59427,0.00031,12.71702]
[1776698398089,38.22,75188.98,2.42,-0.59456,0.00031,12.71464]
[1776698398106,38.22,75188.43,2.42,-0.59473,0.00031,12.71314]
[1776698401140,38.22,75188.48,2.42,-0.59472,0.00031,12.71324]
[1776698401373,38.21,75180.3,2.42,-0.59726,0.00031,12.69166]
[1776698405308,38.21,75182.67,2.42,-0.59654,0.00031,12.69783]
[1776698406910,38.21,75182.67,2.42,-0.59654,0.00031,12.69783]
[1776698407012,38.2,75183.89,2.42,-0.59617,0.00031,12.70099]
[1776698407906,38.2,75174.88,2.42,-0.59896,0.00031,12.6769]
[1776698409333,38.2,75177.66,2.42,-0.5981,0.00031,12.68438]
[1776698414369,38.2,75179.48,2.42,-0.59755,0.00031,12.68915]
[1776698418077,38.19,75177.49,2.42,-0.59817,0.00031,12.68376]
[1776698418108,38.19,75169.55,2.42,-0.60063,0.00031,12.66217]
[1776698419301,38.18,75167.62,2.42,-0.60125,0.00031,12.6566]
[1776698419405,38.18,75165.44,2.42,-0.60192,0.00031,12.65056]
[1776698422303,38.15,75166.43,2.42,-0.6017,0.00031,12.65263]
[1776698422433,38.14,75166.1,2.42,-0.60184,0.00031,12.65136]
[1776698423663,38.14,75166.1,2.42,-0.60184,0.00031,12.65136]
[1776698423873,38.11,75168.6,2.42,-0.60115,0.00031,12.65759]
[1776698425947,38.09,75158.47,2.42,-0.60433,0.00031,12.62877]
[1776698427910,38.09,75158.47,2.42,-0.60433,0.00031,12.62877]
[1776698428011,38.09,75158.99,2.42,-0.60417,0.00031,12.6302]
[1776698430042,38.09,75158.99,2.42,-0.60417,0.00031,12.6302]
[1776698430123,38.09,75165.72,2.42,-0.6021,0.00031,12.6491]
[1776698431041,38.09,75165.72,2.42,-0.6021,0.00031,12.6491]
[1776698431056,38.09,75165.72,2.42,-0.6021,0.00031,12.6491]
[1776698431096,38.09,75172.68,2.42,-0.6,0.00031,12.66153]
[1776698431214,38.09,75172.68,2.42,-0.6,0.00031,12.66153]
[1776698431495,38.09,75172.68,2.42,-0.6,0.00031,12.66153]
[1776698432319,38.09,75172.68,2.42,-0.6,0.00031,12.66153]
[1776698432833,38.09,75172.68,2.42,-0.6,0.00031,12.66153]
[1776698432900,38.06,75181.64,2.42,-0.59729,0.00031,12.68525]
[1776698434822,38.05,75181.86,2.42,-0.59726,0.00031,12.68558]
[1776698435054,38.04,75185.2,2.42,-0.59625,0.00031,12.69422]
[1776698439548,37.99,75187.34,2.42,-0.59572,0.00031,12.69881]
[1776698440925,37.99,75187.34,2.42,-0.59572,0.00031,12.69881]
[1776698440991,37.96,75187.83,2.42,-0.59563,0.00031,12.69958]
[1776698442573,37.95,75178.65,2.42,-0.59852,0.00031,12.67475]
[1776698443824,37.95,75178.65,2.42,-0.59852,0.00031,12.67475]
[1776698443909,37.95,75173.12,2.42,-0.60024,0.00031,12.65962]
[1776698444508,37.95,75173.12,2.42,-0.60024,0.00031,12.65962]
[1776698444648,37.95,75173.12,2.42,-0.60024,0.00031,12.65962]
[1776698444921,37.95,75168.47,2.42,-0.60169,0.00031,12.64672]
[1776698446598,37.95,75163.66,2.42,-0.60318,0.00031,12.63319]
[1776698447439,37.95,75163.66,2.42,-0.60318,0.00031,12.63319]
[1776698447734,37.95,75155.76,2.42,-0.60563,0.00031,12.61061]
[1776698449401,37.95,75155.76,2.42,-0.60564,0.00031,12.61059]
[1776698449618,37.95,75152.26,2.42,-0.60672,0.00031,12.60042]
[1776698451955,37.95,75156.54,2.42,-0.6054,0.00031,12.6128]
[1776698454100,37.94,75164.25,2.42,-0.60301,0.00031,12.63477]
[1776698454727,37.94,75160.53,2.42,-0.60417,0.00031,12.6242]
[1776698459074,37.94,75157.5,2.42,-0.60511,0.00031,12.61547]
[1776698460697,37.94,75153.94,2.42,-0.60622,0.00031,12.60518]
[1776698461683,37.94,75153.94,2.42,-0.60622,0.00031,12.60518]
[1776698462017,37.94,75153.91,2.42,-0.60623,0.00031,12.60507]
[1776698462825,37.94,75147.59,2.42,-0.60818,0.00031,12.58659]
[1776698465059,37.94,75159.13,2.42,-0.60461,0.00031,12.62011]
[1776698465498,37.94,75159.13,2.42,-0.60461,0.00031,12.62011]
[1776698465864,37.94,75159.13,2.42,-0.60461,0.00031,12.62011]
[1776698466077,37.94,75160.51,2.42,-0.60419,0.00031,12.62403]
[1776698467030,37.94,75171.69,2.42,-0.60072,0.00031,12.65542]
[1776698468761,37.94,75173.67,2.42,-0.60011,0.00031,12.66086]
[1776698469483,37.94,75173.67,2.42,-0.60011,0.00031,12.66086]
[1776698470191,37.94,75172.07,2.42,-0.60061,0.00031,12.65641]
[1776698470717,37.94,75172.07,2.42,-0.60061,0.00031,12.65641]
[1776698471130,37.94,75173.63,2.42,-0.60013,0.00031,12.66069]
[1776698471994,37.93,75165.72,2.42,-0.60258,0.00031,12.63866]
[1776698473032,37.93,75158.23,2.42,-0.60491,0.00031,12.61736]
[1776698475816,37.93,75167.62,2.42,-0.602,0.00031,12.64395]
[1776698476818,37.93,75178.72,2.42,-0.59855,0.00031,12.67454]
[1776698478167,37.93,75178.72,2.42,-0.59855,0.00031,12.67454]
[1776698477855,37.93,75182.5,2.42,-0.59737,0.00031,12.68473]
[1776698478247,37.93,75182.5,2.42,-0.59737,0.00031,12.68473]
[1776698479160,37.93,75181.93,2.42,-0.59756,0.00031,12.68317]
[1776698479739,37.93,75181.93,2.42,-0.59756,0.00031,12.68317]
[1776698480042,37.93,75181.93,2.42,-0.59756,0.00031,12.68317]
[1776698480104,37.93,75181.93,2.42,-0.59756,0.00031,12.68317]
[1776698480115,37.93,75181.93,2.42,-0.59756,0.00031,12.68317]
[1776698480189,37.93,75204.09,2.42,-0.59065,0.00031,12.74086]
[1776698480423,37.93,75204.09,2.42,-0.59065,0.00031,12.74086]
[1776698480485,37.93,75204.09,2.42,-0.59065,0.00031,12.74086]
[1776698480508,37.93,75204.09,2.42,-0.59065,0.00031,12.74086]
[1776698480740,37.93,75204.09,2.42,-0.59065,0.00031,12.74086]
[1776698480921,37.93,75203.47,2.42,-0.59084,0.00031,12.7393]
[1776698481622,37.93,75203.47,2.42,-0.59084,0.00031,12.7393]
[1776698481866,37.93,75203.47,2.42,-0.59084,0.00031,12.7393]
[1776698481905,37.93,75245.45,2.42,-0.57768,0.00031,12.83828]
[1776698482618,37.93,75245.45,2.42,-0.57768,0.00031,12.83828]
[1776698482738,37.93,75245.45,2.42,-0.57768,0.00031,12.83828]
[1776698482980,37.93,75247.07,2.42,-0.57717,0.00031,12.84182]
[1776698484148,37.9,75321.88,2.42,-0.55357,0.00032,12.98216]
[1776698484967,37.9,75355.03,2.42,-0.54303,0.00032,13.02992]
[1776698485711,37.9,75355.03,2.42,-0.54303,0.00032,13.02992]
[1776698485999,37.9,75354.01,2.42,-0.54335,0.00032,13.0286]
[1776698486333,37.9,75354.01,2.42,-0.54335,0.00032,13.0286]
[1776698487183,37.9,75354.01,2.42,-0.54335,0.00032,13.0286]
[1776698487000,37.9,75351.45,2.42,-0.54416,0.00032,13.02521]
[1776698488025,37.9,75343.6,2.42,-0.54666,0.00032,13.0145]
[1776698488657,37.9,75343.6,2.42,-0.54666,0.00032,13.0145]
[1776698489033,37.9,75343.79,2.42,-0.5466,0.00032,13.01477]
[1776698490042,37.91,75349.55,2.42,-0.54476,0.00032,13.02268]
[1776698491255,37.91,75339.93,2.42,-0.54785,0.00032,13.00271]
[1776698492055,37.91,75339.93,2.42,-0.54785,0.00032,13.00271]
[1776698492090,37.91,75320.14,2.42,-0.55414,0.00032,12.97282]
[1776698493188,37.9,75341.78,2.42,-0.54726,0.00032,13.00533]
[1776698494178,37.9,75361.84,2.42,-0.54087,0.00032,13.03202]
[1776698494344,37.9,75361.84,2.42,-0.54087,0.00032,13.03202]
[1776698495410,37.91,75362.37,2.42,-0.5407,0.00032,13.03269]
[1776698496307,37.91,75384.77,2.42,-0.53355,0.00032,13.05845]
[1776698496504,37.91,75384.77,2.42,-0.53355,0.00032,13.05845]
[1776698497103,37.91,75384.77,2.42,-0.53355,0.00032,13.05845]
[1776698498111,37.91,75392.01,2.42,-0.53124,0.00032,13.06589]
[1776698498583,37.91,75392.01,2.42,-0.53124,0.00032,13.06589]
[1776698499121,37.92,75389.91,2.42,-0.5319,0.00032,13.06379]
[1776698500134,37.92,75373.02,2.42,-0.53729,0.00032,13.04549]
[1776698501134,37.93,75378.25,2.42,-0.53561,0.00032,13.05147]
[1776698502139,37.96,75373.52,2.42,-0.53709,0.00032,13.04621]
[1776698503154,37.98,75376.73,2.42,-0.53604,0.00032,13.04991]
[1776698503410,37.98,75376.73,2.42,-0.53604,0.00032,13.04991]
[1776698504249,38.0,75382.7,2.42,-0.53412,0.00032,13.05652]
[1776698506116,38.0,75382.7,2.42,-0.53412,0.00032,13.05652]
[1776698506207,38.0,75382.7,2.42,-0.53412,0.00032,13.05652]
[1776698506287,38.03,75399.71,2.42,-0.52867,0.00032,13.07355]
[1776698506446,38.03,75399.71,2.42,-0.52867,0.00032,13.07355]
[1776698506622,38.03,75399.71,2.42,-0.52867,0.00032,13.07355]
[1776698506734,38.03,75399.71,2.42,-0.52867,0.00032,13.07355]
[1776698506962,38.03,75399.71,2.42,-0.52867,0.00032,13.07355]
[1776698507118,38.03,75399.71,2.42,-0.52867,0.00032,13.07355]
[1776698507234,38.03,75399.71,2.42,-0.52867,0.00032,13.07355]
[1776698507264,38.03,75387.87,2.42,-0.53244,0.00032,13.062]
[1776698507998,38.03,75387.87,2.42,-0.53244,0.00032,13.062]
[1776698508001,38.03,75387.87,2.42,-0.53244,0.00032,13.062]
[1776698508071,38.03,75387.87,2.42,-0.53244,0.00032,13.062]
[1776698508223,38.03,75387.87,2.42,-0.53244,0.00032,13.062]
[1776698508272,38.02,75379.57,2.42,-0.5351,0.00032,13.05318]
[1776698509187,38.01,75379.57,2.42,-0.5351,0.00032,13.05318]
[1776698510194,38.04,75369.11,2.42,-0.5384,0.00032,13.04136]
[1776698511211,38.03,75368.67,2.42,-0.53855,0.00032,13.04081]
[1776698512209,38.01,75349.75,2.42,-0.54458,0.00032,13.01686]
[1776698513216,38.01,75346.91,2.42,-0.54549,0.00032,13.01302]
[1776698514345,38.01,75340.35,2.42,-0.54757,0.00032,13.00389]
[1776698516080,37.98,75342.59,2.42,-0.5469,0.00032,13.00688]
[1776698516137,37.98,75342.59,2.42,-0.5469,0.00032,13.00688]
[1776698516236,37.97,75342.84,2.42,-0.54683,0.00032,13.00718]
[1776698518306,37.96,75343.43,2.42,-0.54666,0.00032,13.00796]
[1776698518250,37.96,75332.11,2.42,-0.55026,0.00032,12.99162]
[1776698518506,37.96,75332.11,2.42,-0.55026,0.00032,12.99162]
[1776698519258,37.95,75330.09,2.42,-0.55092,0.00032,12.98849]
[1776698521080,37.94,75331.29,2.42,-0.55054,0.00032,12.99029]
[1776698521271,37.94,75328.78,2.42,-0.55134,0.00032,12.98649]
[1776698521645,37.94,75328.78,2.42,-0.55134,0.00032,12.98649]
[1776698522279,37.94,75325.82,2.42,-0.55229,0.00032,12.98195]
[1776698523008,37.94,75325.82,2.42,-0.55229,0.00032,12.98195]
[1776698523337,37.94,75325.82,2.42,-0.55229,0.00032,12.98195]
[1776698523287,37.94,75331.59,2.42,-0.55046,0.00032,12.9907]
[1776698523599,37.94,75331.59,2.42,-0.55046,0.00032,12.9907]
[1776698523763,37.94,75331.59,2.42,-0.55046,0.00032,12.9907]
[1776698524141,37.94,75331.59,2.42,-0.55046,0.00032,12.9907]
[1776698524293,37.94,75340.89,2.42,-0.5475,0.00032,13.00424]
[1776698524708,37.94,75340.89,2.42,-0.5475,0.00032,13.00424]
[1776698524714,37.94,75340.89,2.42,-0.5475,0.00032,13.00424]
[1776698524838,37.94,75340.89,2.42,-0.5475,0.00032,13.00424]
[1776698525129,37.94,75340.89,2.42,-0.5475,0.00032,13.00424]
[1776698525281,37.94,75340.89,2.42,-0.5475,0.00032,13.00424]
[1776698525295,37.94,75340.89,2.42,-0.5475,0.00032,13.00424]
[1776698525323,37.93,75378.62,2.42,-0.53549,0.00032,13.05186]
[1776698525386,37.93,75378.62,2.42,-0.53549,0.00032,13.05186]
[1776698526308,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698526422,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698526454,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698526508,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698526701,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698526887,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698526966,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698527001,37.94,75378.62,2.42,-0.53548,0.00032,13.05191]
[1776698527319,37.95,75383.46,2.42,-0.53393,0.00032,13.05718]
[1776698527526,37.95,75383.46,2.42,-0.53393,0.00032,13.05718]
[1776698528323,37.95,75400.35,2.42,-0.52854,0.00032,13.07398]
[1776698528544,37.95,75400.35,2.42,-0.52854,0.00032,13.07398]
[1776698528862,37.95,75400.35,2.42,-0.52854,0.00032,13.07398]
[1776698529329,37.94,75402.09,2.42,-0.52799,0.00032,13.07556]
[1776698530338,37.93,75404.56,2.42,-0.52721,0.00032,13.07776]
[1776698532372,37.92,75394.8,2.42,-0.53034,0.00032,13.06864]
[1776698533358,37.92,75398.12,2.42,-0.52928,0.00032,13.07182]
[1776698534374,37.9,75404.9,2.42,-0.52713,0.00032,13.07801]
[1776698535376,37.9,75415.4,2.42,-0.52377,0.00032,13.08687]
[1776698537412,37.89,75408.49,2.42,-0.52599,0.00032,13.08111]
[1776698538400,37.89,75397.05,2.42,-0.52965,0.00032,13.07074]
[1776698539185,37.89,75397.05,2.42,-0.52965,0.00032,13.07074]
[1776698539488,37.87,75370.84,2.42,-0.53804,0.00032,13.04278]
[1776698541418,37.84,75360.11,2.42,-0.5415,0.00032,13.02959]
[1776698541672,37.84,75360.11,2.42,-0.5415,0.00032,13.02959]
[1776698541899,37.84,75360.11,2.42,-0.5415,0.00032,13.02959]
[1776698542059,37.84,75360.11,2.42,-0.5415,0.00032,13.02959]
[1776698542382,37.84,75360.11,2.42,-0.5415,0.00032,13.02959]
[1776698542433,37.86,75381.02,2.42,-0.5348,0.00032,13.05429]
[1776698542969,37.86,75381.02,2.42,-0.5348,0.00032,13.05429]
[1776698543032,37.86,75381.02,2.42,-0.5348,0.00032,13.05429]
[1776698543137,37.86,75381.02,2.42,-0.5348,0.00032,13.05429]
[1776698543435,37.86,75372.67,2.42,-0.53747,0.00032,13.0449]
[1776698544214,37.86,75372.67,2.42,-0.53747,0.00032,13.0449]
[1776698544259,37.86,75372.67,2.42,-0.53747,0.00032,13.0449]
[1776698544388,37.86,75372.67,2.42,-0.53747,0.00032,13.0449]
[1776698544502,37.86,75361.09,2.42,-0.54116,0.00032,13.03091]
[1776698544681,37.86,75361.09,2.42,-0.54116,0.00032,13.03091]
[1776698544859,37.86,75361.09,2.42,-0.54116,0.00032,13.03091]
[1776698544929,37.86,75361.09,2.42,-0.54116,0.00032,13.03091]
[1776698545456,37.86,75358.81,2.42,-0.54189,0.00032,13.02803]
[1776698545571,37.86,75358.81,2.42,-0.54189,0.00032,13.02803]
[1776698545766,37.86,75358.81,2.42,-0.54189,0.00032,13.02803]
[1776698546175,37.86,75358.81,2.42,-0.54189,0.00032,13.02803]
[1776698546290,37.86,75358.81,2.42,-0.54189,0.00032,13.02803]
[1776698546505,37.86,75358.81,2.42,-0.54189,0.00032,13.02803]
[1776698546462,37.86,75401.45,2.42,-0.52827,0.00032,13.07481]
[1776698547466,37.86,75401.83,2.42,-0.52815,0.00032,13.07514]
[1776698548399,37.86,75401.83,2.42,-0.52815,0.00032,13.07514]
[1776698548407,37.86,75401.83,2.42,-0.52815,0.00032,13.07514]
[1776698548473,37.85,75394.24,2.42,-0.53059,0.00032,13.06793]
[1776698548524,37.85,75394.24,2.42,-0.53059,0.00032,13.06793]
[1776698548613,37.85,75394.24,2.42,-0.53059,0.00032,13.06793]
[1776698549579,37.84,75394.24,2.42,-0.53059,0.00032,13.06791]
[1776698549659,37.84,75394.24,2.42,-0.53059,0.00032,13.06791]
[1776698550504,37.84,75387.64,2.42,-0.53271,0.00032,13.06126]
[1776698551264,37.84,75387.64,2.42,-0.53271,0.00032,13.06126]
[1776698551327,37.84,75387.64,2.42,-0.53271,0.00032,13.06126]
[1776698551488,37.84,75387.64,2.42,-0.53271,0.00032,13.06126]
[1776698551642,37.85,75385.96,2.42,-0.53326,0.00032,13.05292]
[1776698552523,37.85,75396.71,2.42,-0.52982,0.00032,13.06372]
[1776698554038,37.85,75396.71,2.42,-0.52982,0.00032,13.06372]
[1776698554120,37.85,75396.71,2.42,-0.52982,0.00032,13.06372]
[1776698554518,37.85,75396.71,2.42,-0.52982,0.00032,13.06372]
[1776698554209,37.84,75388.2,2.42,-0.53255,0.00032,13.05524]
[1776698554733,37.84,75388.2,2.42,-0.53255,0.00032,13.05524]
[1776698554837,37.84,75388.2,2.42,-0.53255,0.00032,13.05524]
[1776698554973,37.84,75388.2,2.42,-0.53255,0.00032,13.05524]
[1776698554981,37.84,75388.2,2.42,-0.53255,0.00032,13.05524]
[1776698554997,37.84,75388.2,2.42,-0.53255,0.00032,13.05524]
[1776698555037,37.84,75388.2,2.42,-0.53255,0.00032,13.05524]
[1776698555059,37.84,75403.62,2.42,-0.52761,0.00032,13.07014]
[1776698555545,37.84,75403.62,2.42,-0.52761,0.00032,13.07014]
[1776698556994,37.84,75403.62,2.42,-0.52761,0.00032,13.07014]
[1776698557082,37.84,75403.62,2.42,-0.52761,0.00032,13.07014]
[1776698557186,37.84,75417.82,2.42,-0.52306,0.00032,13.0821]
[1776698558557,37.84,75417.82,2.42,-0.52306,0.00032,13.0821]
[1776698559242,37.84,75417.82,2.42,-0.52306,0.00032,13.0821]
[1776698559341,37.83,75414.44,2.42,-0.52415,0.00032,13.07939]
[1776698559635,37.83,75414.44,2.42,-0.52415,0.00032,13.07939]
[1776698559961,37.83,75414.44,2.42,-0.52415,0.00032,13.07939]
[1776698560303,37.83,75414.44,2.42,-0.52415,0.00032,13.07939]
[1776698560450,37.83,75414.44,2.42,-0.52415,0.00032,13.07939]
[1776698560433,37.83,75413.89,2.42,-0.52433,0.00032,13.07894]
[1776698560708,37.83,75413.89,2.42,-0.52433,0.00032,13.07894]
[1776698560751,37.83,75429.31,2.42,-0.51939,0.00032,13.09052]
[1776698561990,37.83,75429.31,2.42,-0.51939,0.00032,13.09052]
[1776698562164,37.83,75429.31,2.42,-0.51939,0.00032,13.09052]
[1776698562466,37.83,75429.31,2.42,-0.51939,0.00032,13.09052]
[1776698562506,37.83,75429.31,2.42,-0.51939,0.00032,13.09052]
[1776698562491,37.84,75431.33,2.42,-0.51873,0.00032,13.0919]
[1776698562618,37.84,75431.33,2.42,-0.51873,0.00032,13.0919]
[1776698563293,37.84,75469.39,2.42,-0.50653,0.00032,13.11121]
[1776698563782,37.84,75469.39,2.42,-0.50653,0.00032,13.11121]
[1776698563910,37.84,75469.39,2.42,-0.50653,0.00032,13.11121]
[1776698564386,37.84,75469.39,2.42,-0.50653,0.00032,13.11121]
[1776698564519,37.84,75469.39,2.42,-0.50653,0.00032,13.11121]
[1776698564483,37.86,75486.46,2.42,-0.50105,0.00032,13.11588]
[1776698564559,37.86,75486.46,2.42,-0.50105,0.00032,13.11588]
[1776698564800,37.86,75486.46,2.42,-0.50105,0.00032,13.11588]
[1776698564915,37.86,75486.46,2.42,-0.50105,0.00032,13.11588]
[1776698565298,37.86,75486.46,2.42,-0.50105,0.00032,13.11588]
[1776698565388,37.86,75486.46,2.42,-0.50105,0.00032,13.11588]
[1776698565500,37.86,75488.81,2.42,-0.5003,0.00032,13.11633]
[1776698566022,37.86,75488.81,2.42,-0.5003,0.00032,13.11633]
[1776698566168,37.86,75488.81,2.42,-0.5003,0.00032,13.11633]
[1776698566367,37.86,75504.75,2.42,-0.49519,0.00032,13.11815]
[1776698566659,37.86,75504.75,2.42,-0.49519,0.00032,13.11815]
[1776698566984,37.86,75504.75,2.42,-0.49519,0.00032,13.11815]
[1776698567010,37.86,75504.75,2.42,-0.49519,0.00032,13.11815]
[1776698567264,37.86,75504.75,2.42,-0.49519,0.00032,13.11815]
[1776698567369,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698567687,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698567715,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698567939,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698568054,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698568252,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698568319,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698568458,37.87,75506.26,2.42,-0.4947,0.00032,13.11821]
[1776698568402,37.87,75501.67,2.42,-0.49617,0.00032,13.11797]
[1776698568974,37.87,75501.67,2.42,-0.49617,0.00032,13.11797]
[1776698569662,37.87,75499.78,2.42,-0.49678,0.00032,13.11782]
[1776698570120,37.87,75499.78,2.42,-0.49678,0.00032,13.11782]
[1776698570238,37.87,75505.87,2.42,-0.49483,0.00032,13.1182]
[1776698571446,37.87,75498.43,2.42,-0.49721,0.00032,13.11769]
[1776698572454,37.88,75490.19,2.42,-0.49985,0.00032,13.11658]
[1776698573767,37.88,75489.71,2.42,-0.50001,0.00032,13.11649]
[1776698574379,37.88,75489.71,2.42,-0.50001,0.00032,13.11649]
[1776698574425,37.88,75489.71,2.42,-0.50001,0.00032,13.11649]
[1776698575543,37.85,75457.42,2.42,-0.51036,0.00032,13.10646]
[1776698576446,37.85,75462.66,2.42,-0.50868,0.00032,13.10869]
[1776698578389,37.86,75460.44,2.42,-0.50939,0.00032,13.10777]
[1776698578398,37.86,75460.44,2.42,-0.50939,0.00032,13.10777]
[1776698578489,37.86,75461.06,2.42,-0.50919,0.00032,13.10803]
[1776698579502,37.86,75465.25,2.42,-0.50785,0.00032,13.10971]
[1776698580502,37.86,75467.87,2.42,-0.50701,0.00032,13.11068]
[1776698582526,37.87,75457.62,2.42,-0.51029,0.00032,13.10655]
[1776698582754,37.87,75457.62,2.42,-0.51029,0.00032,13.10655]
[1776698583505,37.87,75456.3,2.42,-0.51071,0.00032,13.10596]
[1776698584515,37.87,75445.45,2.42,-0.51419,0.00032,13.10051]
[1776698584686,37.87,75445.45,2.42,-0.51419,0.00032,13.10051]
[1776698584764,37.87,75445.45,2.42,-0.51419,0.00032,13.10051]
[1776698585205,37.87,75436.99,2.42,-0.5169,0.00032,13.09557]
[1776698587474,37.87,75442.62,2.42,-0.5151,0.00032,13.09892]
[1776698588107,37.87,75442.62,2.42,-0.5151,0.00032,13.09892]
[1776698588118,37.87,75442.62,2.42,-0.5151,0.00032,13.09892]
[1776698588308,37.87,75442.62,2.42,-0.5151,0.00032,13.09892]
[1776698588364,37.87,75442.62,2.42,-0.5151,0.00032,13.09892]
[1776698588461,37.87,75442.62,2.42,-0.5151,0.00032,13.09892]
[1776698588529,37.86,75442.41,2.42,-0.51517,0.00032,13.0988]
[1776698590675,37.87,75441.0,2.42,-0.51561,0.00032,13.09799]
[1776698591439,37.87,75441.61,2.42,-0.51542,0.00032,13.09834]
[1776698595544,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596140,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596228,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596260,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596376,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596386,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596389,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596445,37.87,75452.68,2.42,-0.51187,0.00032,13.10425]
[1776698596463,37.88,75458.77,2.42,-0.50992,0.00032,13.10706]
[1776698597111,37.88,75464.8,2.42,-0.50799,0.00032,13.10954]
[1776698597828,37.88,75464.8,2.42,-0.50799,0.00032,13.10954]
[1776698597958,37.88,75464.8,2.42,-0.50799,0.00032,13.10954]
[1776698598396,37.87,75473.72,2.42,-0.50513,0.00032,13.11263]
[1776698599865,37.87,75483.8,2.42,-0.5019,0.00032,13.11532]
[1776698601182,37.87,75478.59,2.42,-0.50357,0.00032,13.11404]
[1776698602149,37.87,75478.59,2.42,-0.50357,0.00032,13.11404]
[1776698602192,37.87,75478.59,2.42,-0.50357,0.00032,13.11404]
[1776698602363,37.87,75478.59,2.42,-0.50357,0.00032,13.11404]
[1776698602411,37.87,75478.59,2.42,-0.50357,0.00032,13.11404]
[1776698602512,37.87,75475.91,2.42,-0.50443,0.00032,13.11329]
[1776698603507,37.88,75458.06,2.42,-0.51015,0.00032,13.10675]
[1776698603903,37.88,75436.44,2.42,-0.51707,0.00032,13.09523]
[1776698604905,37.88,75436.44,2.42,-0.51707,0.00032,13.09523]
[1776698605911,37.88,75431.04,2.42,-0.5188,0.00032,13.09174]
[1776698607281,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698608853,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698608995,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698609046,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698609090,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698609261,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698609303,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698609468,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698609518,37.88,75426.27,2.42,-0.52033,0.00032,13.08846]
[1776698609569,37.88,75427.04,2.42,-0.52008,0.00032,13.089]
[1776698609674,37.88,75427.04,2.42,-0.52008,0.00032,13.089]
[1776698609699,37.88,75427.04,2.42,-0.52008,0.00032,13.089]
[1776698609813,37.88,75427.04,2.42,-0.52008,0.00032,13.089]
[1776698609940,37.88,75427.04,2.42,-0.52008,0.00032,13.089]
[1776698612994,37.89,75425.31,2.42,-0.52064,0.00032,13.08119]
[1776698613065,37.89,75425.31,2.42,-0.52064,0.00032,13.08119]
[1776698613475,37.9,75426.25,2.42,-0.52033,0.00032,13.08187]
[1776698615215,37.91,75424.85,2.42,-0.52078,0.00032,13.08088]
[1776698615484,37.92,75423.35,2.42,-0.52125,0.00032,13.0798]
[1776698616549,37.92,75414.27,2.42,-0.52415,0.00032,13.07281]
[1776698617582,37.93,75410.04,2.42,-0.5255,0.00032,13.06932]
[1776698618593,37.92,75406.85,2.42,-0.52652,0.00032,13.06658]
[1776698618657,37.92,75406.85,2.42,-0.52652,0.00032,13.06658]
[1776698618663,37.92,75406.85,2.42,-0.52652,0.00032,13.06658]
[1776698618798,37.92,75406.85,2.42,-0.52652,0.00032,13.06658]
[1776698619446,37.92,75406.99,2.42,-0.52648,0.00032,13.0667]
[1776698620363,37.92,75406.99,2.42,-0.52648,0.00032,13.0667]
[1776698620391,37.92,75406.99,2.42,-0.52648,0.00032,13.0667]
[1776698620477,37.92,75406.99,2.42,-0.52648,0.00032,13.0667]
[1776698620494,37.92,75405.42,2.42,-0.52698,0.00032,13.06532]
[1776698621449,37.92,75400.65,2.42,-0.5285,0.00032,13.06101]
[1776698621612,37.92,75400.65,2.42,-0.5285,0.00032,13.06101]
[1776698622596,37.92,75397.23,2.42,-0.5296,0.00032,13.0578]
[1776698623520,37.92,75393.41,2.42,-0.53082,0.00032,13.0541]
[1776698625508,37.92,75396.76,2.42,-0.52975,0.00032,13.05734]
[1776698628306,37.92,75398.21,2.42,-0.52929,0.00032,13.05872]
[1776698628314,37.92,75398.21,2.42,-0.52929,0.00032,13.05872]
[1776698628599,37.92,75402.49,2.42,-0.52792,0.00032,13.06268]
[1776698631001,37.91,75402.16,2.42,-0.52803,0.00032,13.06238]
[1776698631042,37.91,75402.16,2.42,-0.52803,0.00032,13.06238]
[1776698631254,37.91,75402.16,2.42,-0.52803,0.00032,13.06238]
[1776698631570,37.91,75402.16,2.42,-0.52803,0.00032,13.06238]
[1776698631348,37.91,75431.63,2.42,-0.5186,0.00032,13.08559]
[1776698631687,37.91,75431.63,2.42,-0.5186,0.00032,13.08559]
[1776698632036,37.91,75431.63,2.42,-0.5186,0.00032,13.08559]
[1776698632206,37.91,75431.63,2.42,-0.5186,0.00032,13.08559]
[1776698632315,37.91,75431.63,2.42,-0.5186,0.00032,13.08559]
[1776698632607,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698632696,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698632863,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698632930,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698632978,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698633054,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698633177,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698633229,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698633395,37.9,75440.48,2.42,-0.51577,0.00032,13.09112]
[1776698633493,37.89,75443.87,2.42,-0.5147,0.00032,13.09306]
[1776698635558,37.87,75443.68,2.42,-0.51477,0.00032,13.09294]
[1776698635595,37.86,75443.79,2.42,-0.51474,0.00032,13.093]
[1776698635636,37.86,75443.79,2.42,-0.51474,0.00032,13.093]
[1776698636135,37.86,75443.79,2.42,-0.51474,0.00032,13.093]
[1776698637175,37.87,75441.22,2.42,-0.51556,0.00032,13.09153]
[1776698639155,37.87,75437.04,2.42,-0.5169,0.00032,13.08901]
[1776698641170,37.87,75434.29,2.42,-0.51778,0.00032,13.08728]
[1776698642178,37.88,75438.96,2.42,-0.51628,0.00032,13.0902]
[1776698643195,37.87,75441.86,2.42,-0.51535,0.00032,13.0919]
[1776698644633,37.87,75452.8,2.42,-0.51185,0.00032,13.09773]
[1776698644963,37.87,75452.8,2.42,-0.51185,0.00032,13.09773]
[1776698645258,37.87,75452.8,2.42,-0.51185,0.00032,13.09773]
[1776698645587,37.87,75487.03,2.42,-0.50087,0.00032,13.10942]
[1776698646551,37.87,75487.03,2.42,-0.50087,0.00032,13.10942]
[1776698646540,37.87,75496.95,2.42,-0.49769,0.00032,13.11095]
[1776698647598,37.87,75496.95,2.42,-0.49769,0.00032,13.11095]
[1776698647613,37.87,75497.79,2.42,-0.49742,0.00032,13.11104]
[1776698647674,37.87,75497.79,2.42,-0.49742,0.00032,13.11104]
[1776698648180,37.87,75497.79,2.42,-0.49742,0.00032,13.11104]
[1776698648544,37.87,75481.42,2.42,-0.50267,0.00032,13.10818]
[1776698649488,37.87,75476.32,2.42,-0.5043,0.00032,13.10683]
[1776698652476,37.87,75474.4,2.42,-0.50492,0.00032,13.10626]
[1776698652493,37.87,75474.4,2.42,-0.50492,0.00032,13.10626]
[1776698652506,37.87,75474.4,2.42,-0.50492,0.00032,13.10626]
[1776698652550,37.87,75474.43,2.42,-0.50491,0.00032,13.10627]
[1776698653614,37.87,75483.35,2.42,-0.50205,0.00032,13.10864]
[1776698654610,37.87,75488.4,2.42,-0.50043,0.00032,13.10968]
[1776698655321,37.87,75488.4,2.42,-0.50043,0.00032,13.10968]
[1776698655623,37.85,75482.58,2.42,-0.5023,0.00032,13.10846]
[1776698659402,37.85,75480.45,2.42,-0.50299,0.00032,13.10794]
[1776698659451,37.85,75480.45,2.42,-0.50299,0.00032,13.10794]
[1776698659650,37.84,75468.16,2.42,-0.50693,0.00032,13.10419]
[1776698659725,37.84,75468.16,2.42,-0.50693,0.00032,13.10419]
[1776698660609,37.85,75458.86,2.42,-0.50991,0.00032,13.10051]
[1776698662320,37.85,75471.52,2.42,-0.50585,0.00032,13.10535]
[1776698663436,37.85,75475.79,2.42,-0.50448,0.00032,13.10667]
[1776698664540,37.85,75478.53,2.42,-0.5036,0.00032,13.10744]
[1776698666580,37.85,75478.11,2.42,-0.50373,0.00032,13.10732]
[1776698666591,37.85,75474.43,2.42,-0.50491,0.00032,13.10627]
[1776698667582,37.85,75474.43,2.42,-0.50491,0.00032,13.10627]
[1776698667647,37.84,75473.02,2.42,-0.50537,0.00032,13.10583]
[1776698671597,37.8,75477.16,2.42,-0.50406,0.00032,13.10047]
[1776698672742,37.8,75478.39,2.42,-0.50366,0.00032,13.10081]
[1776698673398,37.79,75478.39,2.42,-0.50367,0.00032,13.10081]
[1776698675507,37.78,75476.29,2.42,-0.50434,0.00032,13.10022]
[1776698675676,37.78,75498.12,2.42,-0.49733,0.00032,13.1045]
[1776698675808,37.78,75498.12,2.42,-0.49733,0.00032,13.1045]
[1776698675950,37.78,75498.12,2.42,-0.49733,0.00032,13.1045]
[1776698676373,37.78,75498.12,2.42,-0.49733,0.00032,13.1045]
[1776698676430,37.78,75498.12,2.42,-0.49733,0.00032,13.1045]
[1776698676636,37.78,75507.77,2.42,-0.49422,0.00032,13.10509]
[1776698676808,37.78,75507.77,2.42,-0.49422,0.00032,13.10509]
[1776698676885,37.78,75507.77,2.42,-0.49422,0.00032,13.10509]
[1776698677551,37.78,75507.77,2.42,-0.49422,0.00032,13.10509]
[1776698677635,37.78,75507.77,2.42,-0.49422,0.00032,13.10509]
[1776698677618,37.79,75501.46,2.42,-0.49625,0.00032,13.10479]
[1776698678432,37.79,75501.46,2.42,-0.49625,0.00032,13.10479]
[1776698678508,37.79,75501.46,2.42,-0.49625,0.00032,13.10479]
[1776698678632,37.79,75494.3,2.42,-0.49855,0.00032,13.10404]
[1776698678718,37.79,75494.3,2.42,-0.49855,0.00032,13.10404]
[1776698678847,37.79,75494.3,2.42,-0.49855,0.00032,13.10404]
[1776698678941,37.79,75494.3,2.42,-0.49855,0.00032,13.10404]
[1776698679444,37.79,75494.3,2.42,-0.49855,0.00032,13.10404]
[1776698680453,37.79,75488.68,2.42,-0.50036,0.00032,13.10315]
[1776698683394,37.77,75490.68,2.42,-0.49972,0.00032,13.1035]
[1776698683506,37.77,75487.66,2.42,-0.50069,0.00032,13.10295]
[1776698685489,37.76,75479.05,2.42,-0.50346,0.00032,13.10099]
[1776698686498,37.75,75483.6,2.42,-0.502,0.00032,13.10211]
[1776698687489,37.75,75483.6,2.42,-0.502,0.00032,13.10211]
[1776698687504,37.75,75483.6,2.42,-0.502,0.00032,13.10211]
[1776698687518,37.75,75483.6,2.42,-0.502,0.00032,13.10211]
[1776698687610,37.75,75483.27,2.42,-0.50211,0.00032,13.10203]
[1776698688571,37.74,75479.77,2.42,-0.50323,0.00032,13.10117]
[1776698689584,37.74,75479.77,2.42,-0.50323,0.00032,13.10117]
[1776698689665,37.74,75477.45,2.42,-0.50398,0.00032,13.10055]
[1776698690580,37.73,75473.08,2.42,-0.50539,0.00032,13.09925]
[1776698692538,37.74,75469.7,2.42,-0.50648,0.00032,13.09813]
[1776698693040,37.74,75469.7,2.42,-0.50648,0.00032,13.09813]
[1776698693609,37.74,75461.77,2.42,-0.50903,0.00032,13.09513]
[1776698694639,37.74,75461.77,2.42,-0.50903,0.00032,13.09513]
[1776698694614,37.74,75457.02,2.42,-0.51056,0.00032,13.09307]
[1776698695664,37.75,75455.91,2.42,-0.51091,0.00032,13.09256]
[1776698696577,37.75,75452.98,2.42,-0.51185,0.00032,13.09117]
[1776698697596,37.75,75448.4,2.42,-0.51333,0.00032,13.08885]
[1776698699682,37.75,75438.12,2.42,-0.51664,0.00032,13.08299]
[1776698699931,37.75,75438.12,2.42,-0.51664,0.00032,13.08299]
[1776698700155,37.75,75438.12,2.42,-0.51664,0.00032,13.08299]
[1776698700226,37.75,75438.12,2.42,-0.51664,0.00032,13.08299]
[1776698700643,37.75,75442.69,2.42,-0.51517,0.00032,13.08571]
[1776698700910,37.75,75442.69,2.42,-0.51517,0.00032,13.08571]
[1776698701853,37.75,75442.69,2.42,-0.51517,0.00032,13.08571]
[1776698701857,37.75,75442.69,2.42,-0.51517,0.00032,13.08571]
[1776698701893,37.75,75442.69,2.42,-0.51517,0.00032,13.08571]
[1776698701952,37.75,75442.69,2.42,-0.51517,0.00032,13.08571]
[1776698702634,37.75,75461.75,2.42,-0.50903,0.00032,13.09512]
[1776698703640,37.75,75472.99,2.42,-0.50542,0.00032,13.09922]
[1776698704073,37.75,75472.99,2.42,-0.50542,0.00032,13.09922]
[1776698704647,37.75,75473.22,2.42,-0.50534,0.00032,13.09929]
[1776698705653,37.75,75467.31,2.42,-0.50724,0.00032,13.09728]
[1776698706090,37.75,75467.31,2.42,-0.50724,0.00032,13.09728]
[1776698706709,37.75,75461.9,2.42,-0.50898,0.00032,13.09518]
[1776698707699,37.76,75457.2,2.42,-0.51049,0.00032,13.09316]
[1776698708140,37.76,75457.2,2.42,-0.51049,0.00032,13.09316]
[1776698708561,37.76,75457.2,2.42,-0.51049,0.00032,13.09316]
[1776698708711,37.76,75457.06,2.42,-0.51054,0.00032,13.09309]
[1776698709715,37.76,75443.27,2.42,-0.51497,0.00032,13.08604]
[1776698710036,37.76,75443.27,2.42,-0.51497,0.00032,13.08604]
[1776698710725,37.76,75436.26,2.42,-0.51723,0.00032,13.08184]
[1776698711160,37.76,75436.26,2.42,-0.51723,0.00032,13.08184]
[1776698711624,37.76,75436.26,2.42,-0.51723,0.00032,13.08184]
[1776698711728,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698711896,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698712265,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698712293,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698712478,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698712628,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698712671,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698712718,37.76,75435.52,2.42,-0.51747,0.00032,13.08137]
[1776698712739,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698712873,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698712958,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698713060,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698713136,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698713499,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698713599,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698713660,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698713695,37.76,75438.72,2.42,-0.51644,0.00032,13.08336]
[1776698713743,37.76,75449.49,2.42,-0.51297,0.00032,13.08943]
[1776698713893,37.76,75449.49,2.42,-0.51297,0.00032,13.08943]
[1776698713962,37.76,75449.49,2.42,-0.51297,0.00032,13.08943]
[1776698714076,37.76,75449.49,2.42,-0.51297,0.00032,13.08943]
[1776698714153,37.76,75449.49,2.42,-0.51297,0.00032,13.08943]
[1776698714288,37.76,75449.49,2.42,-0.51297,0.00032,13.08943]
[1776698714338,37.76,75449.49,2.42,-0.51297,0.00032,13.08943]
[1776698714607,37.76,75461.08,2.42,-0.50924,0.00032,13.09485]
[1776698715149,37.76,75461.08,2.42,-0.50924,0.00032,13.09485]
[1776698715692,37.76,75466.45,2.42,-0.50751,0.00032,13.09697]
[1776698716128,37.76,75466.45,2.42,-0.50751,0.00032,13.09697]
[1776698716402,37.77,75471.0,2.42,-0.50605,0.00032,13.09858]
[1776698717206,37.77,75471.0,2.42,-0.50605,0.00032,13.09858]
[1776698717290,37.77,75471.0,2.42,-0.50605,0.00032,13.09858]
[1776698717419,37.77,75477.35,2.42,-0.50401,0.00032,13.10052]
[1776698718886,37.76,75485.79,2.42,-0.50129,0.00032,13.10258]
[1776698720155,37.76,75485.79,2.42,-0.50129,0.00032,13.10258]
[1776698720164,37.76,75485.79,2.42,-0.50129,0.00032,13.10258]
[1776698720738,37.74,75485.88,2.42,-0.50127,0.00032,13.1026]
[1776698721708,37.74,75485.88,2.42,-0.50127,0.00032,13.1026]
[1776698721718,37.74,75485.88,2.42,-0.50127,0.00032,13.1026]
[1776698721949,37.73,75484.18,2.42,-0.50182,0.00032,13.10223]
[1776698722033,37.73,75482.52,2.42,-0.50235,0.00032,13.10185]
[1776698723528,37.73,75475.97,2.42,-0.50446,0.00032,13.10013]
[1776698725377,37.73,75472.15,2.42,-0.50569,0.00032,13.09895]
[1776698726048,37.73,75487.49,2.42,-0.50075,0.00032,13.10292]
[1776698728377,37.73,75487.97,2.42,-0.5006,0.00032,13.10301]
[1776698728471,37.72,75486.65,2.42,-0.50103,0.00032,13.10276]
[1776698729314,37.72,75486.65,2.42,-0.50103,0.00032,13.10276]
[1776698729375,37.71,75485.79,2.42,-0.5013,0.00032,13.10258]
[1776698730500,37.71,75485.79,2.42,-0.5013,0.00032,13.10258]
[1776698730518,37.71,75480.74,2.42,-0.50293,0.00032,13.10142]
[1776698730981,37.71,75476.41,2.42,-0.50433,0.00032,13.10025]
[1776698732295,37.71,75476.41,2.42,-0.50433,0.00032,13.10025]
[1776698732761,37.71,75472.44,2.42,-0.50561,0.00032,13.09245]
[1776698733699,37.71,75467.87,2.42,-0.50708,0.00032,13.09089]
[1776698734366,37.71,75467.87,2.42,-0.50708,0.00032,13.09089]
[1776698734405,37.71,75467.87,2.42,-0.50708,0.00032,13.09089]
[1776698734428,37.71,75467.87,2.42,-0.50708,0.00032,13.09089]
[1776698734678,37.71,75460.88,2.42,-0.50934,0.00032,13.08816]
[1776698735653,37.71,75455.26,2.42,-0.51115,0.00032,13.08566]
[1776698739681,37.7,75452.83,2.42,-0.51193,0.00032,13.08449]
[1776698740718,37.7,75451.15,2.42,-0.51248,0.00032,13.08365]
[1776698740784,37.7,75451.15,2.42,-0.51248,0.00032,13.08365]
[1776698740666,37.7,75444.78,2.42,-0.51453,0.00032,13.08027]
[1776698740960,37.7,75444.78,2.42,-0.51453,0.00032,13.08027]
[1776698742019,37.7,75444.78,2.42,-0.51453,0.00032,13.08027]
[1776698742085,37.7,75455.49,2.42,-0.51108,0.00032,13.08576]
[1776698742888,37.7,75455.49,2.42,-0.51108,0.00032,13.08576]
[1776698743706,37.7,75459.65,2.42,-0.50974,0.00032,13.08763]
[1776698743970,37.7,75459.65,2.42,-0.50974,0.00032,13.08763]
[1776698744434,37.7,75459.65,2.42,-0.50974,0.00032,13.08763]
[1776698744755,37.7,75457.05,2.42,-0.51057,0.00032,13.08648]
[1776698745789,37.7,75448.42,2.42,-0.51336,0.00032,13.08224]
[1776698747195,37.7,75446.41,2.42,-0.514,0.00032,13.08117]
[1776698747322,37.7,75445.29,2.42,-0.51437,0.00032,13.08055]
[1776698748527,37.7,75445.29,2.42,-0.51437,0.00032,13.08055]
[1776698748568,37.7,75445.15,2.42,-0.51441,0.00032,13.08047]
[1776698750013,37.7,75445.21,2.42,-0.51439,0.00032,13.08051]
[1776698750609,37.7,75447.12,2.42,-0.51378,0.00032,13.08155]
[1776698752076,37.7,75447.12,2.42,-0.51378,0.00032,13.08155]
[1776698752513,37.7,75447.12,2.42,-0.51378,0.00032,13.08155]
[1776698753317,37.7,75461.79,2.42,-0.50905,0.00032,13.08853]
[1776698755072,37.7,75459.96,2.42,-0.50964,0.00032,13.08776]
[1776698756872,37.71,75458.91,2.42,-0.50997,0.00032,13.08731]
[1776698757154,37.71,75469.71,2.42,-0.50649,0.00032,13.09154]
[1776698758684,37.71,75470.94,2.42,-0.50609,0.00032,13.09196]
[1776698759244,37.71,75468.11,2.42,-0.50701,0.00032,13.09098]
[1776698760730,37.71,75468.11,2.42,-0.50701,0.00032,13.09098]
[1776698761693,37.71,75484.41,2.42,-0.50175,0.00032,13.0957]
[1776698762108,37.71,75484.41,2.42,-0.50175,0.00032,13.0957]
[1776698762257,37.71,75484.41,2.42,-0.50175,0.00032,13.0957]
[1776698762297,37.71,75484.41,2.42,-0.50175,0.00032,13.0957]
[1776698762702,37.71,75506.04,2.42,-0.49478,0.00032,13.09846]
[1776698763032,37.71,75506.04,2.42,-0.49478,0.00032,13.09846]
[1776698763050,37.71,75506.04,2.42,-0.49478,0.00032,13.09846]
[1776698763364,37.71,75506.04,2.42,-0.49478,0.00032,13.09846]
[1776698763858,37.71,75520.96,2.42,-0.48998,0.00032,13.09803]
[1776698763987,37.71,75520.96,2.42,-0.48998,0.00032,13.09803]
[1776698764333,37.71,75520.96,2.42,-0.48998,0.00032,13.09803]
[1776698764645,37.71,75517.03,2.42,-0.49124,0.00032,13.09833]
[1776698764940,37.71,75517.03,2.42,-0.49124,0.00032,13.09833]
[1776698766348,37.71,75537.01,2.42,-0.48481,0.00032,13.09545]
[1776698767258,37.71,75537.01,2.42,-0.48481,0.00032,13.09545]
[1776698767311,37.71,75557.9,2.42,-0.47809,0.00032,13.0888]
[1776698768648,37.71,75557.9,2.42,-0.47809,0.00032,13.0888]
[1776698768726,37.71,75557.9,2.42,-0.47809,0.00032,13.0888]
[1776698768734,37.71,75560.75,2.42,-0.47718,0.00032,13.08761]
[1776698770377,37.71,75560.75,2.42,-0.47718,0.00032,13.08761]
[1776698770556,37.71,75560.75,2.42,-0.47718,0.00032,13.08761]
[1776698770643,37.71,75560.75,2.42,-0.47718,0.00032,13.08761]
[1776698770764,37.71,75560.75,2.42,-0.47718,0.00032,13.08761]
[1776698770772,37.71,75546.75,2.42,-0.48168,0.00032,13.09281]
[1776698771319,37.71,75546.75,2.42,-0.48168,0.00032,13.09281]
[1776698771324,37.71,75546.75,2.42,-0.48168,0.00032,13.09281]
[1776698771328,37.71,75546.75,2.42,-0.48168,0.00032,13.09281]
[1776698771716,37.71,75546.75,2.42,-0.48168,0.00032,13.09281]
[1776698771825,37.71,75546.75,2.42,-0.48168,0.00032,13.09281]
[1776698771785,37.71,75543.92,2.42,-0.48259,0.00032,13.09366]
[1776698772417,37.71,75543.92,2.42,-0.48259,0.00032,13.09366]
[1776698772715,37.71,75543.92,2.42,-0.48259,0.00032,13.09366]
[1776698772858,37.71,75548.17,2.42,-0.48122,0.00032,13.09236]
[1776698772982,37.71,75548.17,2.42,-0.48122,0.00032,13.09236]
[1776698773166,37.71,75548.17,2.42,-0.48122,0.00032,13.09236]
[1776698773332,37.71,75548.17,2.42,-0.48122,0.00032,13.09236]
[1776698773663,37.71,75548.17,2.42,-0.48122,0.00032,13.09236]
[1776698773677,37.71,75564.96,2.42,-0.47582,0.00032,13.08572]
[1776698774544,37.71,75564.96,2.42,-0.47582,0.00032,13.08572]
[1776698774617,37.71,75564.96,2.42,-0.47582,0.00032,13.08572]
[1776698774718,37.71,75568.48,2.42,-0.47469,0.00032,13.08402]
[1776698778304,37.71,75568.76,2.42,-0.4746,0.00032,13.08388]
[1776698778312,37.71,75568.76,2.42,-0.4746,0.00032,13.08388]
[1776698778400,37.71,75569.76,2.42,-0.47428,0.00032,13.08338]
[1776698779375,37.71,75569.76,2.42,-0.47428,0.00032,13.08338]
[1776698779762,37.71,75563.17,2.42,-0.4764,0.00032,13.08654]
[1776698780840,37.71,75548.35,2.42,-0.48116,0.00032,13.0923]
[1776698781790,37.71,75550.22,2.42,-0.48056,0.00032,13.09168]
[1776698782371,37.71,75550.22,2.42,-0.48056,0.00032,13.09168]
[1776698782413,37.71,75550.22,2.42,-0.48056,0.00032,13.09168]
[1776698782843,37.71,75549.11,2.42,-0.48092,0.00032,13.09205]
[1776698782880,37.71,75549.11,2.42,-0.48092,0.00032,13.09205]
[1776698783528,37.71,75549.11,2.42,-0.48092,0.00032,13.09205]
[1776698783641,37.71,75549.11,2.42,-0.48092,0.00032,13.09205]
[1776698783707,37.71,75534.99,2.42,-0.48546,0.00032,13.0959]
[1776698785304,37.72,75540.13,2.42,-0.48381,0.00032,13.0947]
[1776698786495,37.72,75536.86,2.42,-0.48486,0.00032,13.09549]
[1776698787841,37.72,75533.14,2.42,-0.48606,0.00032,13.09628]
[1776698787988,37.72,75533.14,2.42,-0.48606,0.00032,13.09628]
[1776698788057,37.72,75533.14,2.42,-0.48606,0.00032,13.09628]
[1776698788418,37.72,75533.14,2.42,-0.48606,0.00032,13.09628]
[1776698788449,37.72,75515.89,2.42,-0.49161,0.00032,13.09839]
[1776698790345,37.73,75509.29,2.42,-0.49374,0.00032,13.09853]
[1776698792511,37.74,75513.94,2.42,-0.49224,0.00032,13.09188]
[1776698794130,37.74,75513.94,2.42,-0.49224,0.00032,13.09188]
[1776698794238,37.74,75513.94,2.42,-0.49224,0.00032,13.09188]
[1776698794375,37.75,75523.8,2.42,-0.48906,0.00032,13.09115]
[1776698795689,37.75,75523.8,2.42,-0.48906,0.00032,13.09115]
[1776698795830,37.75,75523.8,2.42,-0.48906,0.00032,13.09115]
[1776698795854,37.75,75537.66,2.42,-0.48461,0.00032,13.08872]
[1776698795909,37.75,75537.66,2.42,-0.48461,0.00032,13.08872]
[1776698796721,37.75,75548.89,2.42,-0.481,0.00032,13.08555]
[1776698797525,37.75,75548.89,2.42,-0.481,0.00032,13.08555]
[1776698797737,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698797948,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698797973,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698798069,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698798120,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698798166,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698798193,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698798223,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698798440,37.75,75551.94,2.42,-0.48002,0.00032,13.0845]
[1776698798507,37.75,75569.59,2.42,-0.47435,0.00032,13.0769]
[1776698799692,37.75,75569.59,2.42,-0.47435,0.00032,13.0769]
[1776698799726,37.75,75569.59,2.42,-0.47435,0.00032,13.0769]
[1776698799744,37.75,75569.59,2.42,-0.47435,0.00032,13.0769]
[1776698799801,37.75,75569.59,2.42,-0.47435,0.00032,13.0769]
[1776698799846,37.75,75568.99,2.42,-0.47454,0.00032,13.0772]
[1776698801536,37.75,75569.04,2.42,-0.47452,0.00032,13.07718]
[1776698801616,37.75,75552.55,2.42,-0.47982,0.00032,13.08428]
[1776698804451,37.75,75564.43,2.42,-0.476,0.00032,13.0794]
[1776698804910,37.75,75564.43,2.42,-0.476,0.00032,13.0794]
[1776698804964,37.75,75564.43,2.42,-0.476,0.00032,13.0794]
[1776698805753,37.75,75564.43,2.42,-0.476,0.00032,13.0794]
[1776698805837,37.75,75568.29,2.42,-0.47476,0.00032,13.07755]
[1776698806647,37.75,75574.81,2.42,-0.47267,0.00032,13.07415]
[1776698807889,37.75,75574.81,2.42,-0.47267,0.00032,13.07415]
[1776698808487,37.75,75565.61,2.42,-0.47562,0.00032,13.07885]
[1776698810501,37.75,75565.36,2.42,-0.4757,0.00032,13.07896]
[1776698812600,37.75,75564.15,2.42,-0.47609,0.00032,13.07953]
[1776698812612,37.75,75564.15,2.42,-0.47609,0.00032,13.07953]
[1776698812771,37.75,75561.08,2.42,-0.47708,0.00032,13.0809]
[1776698815396,37.75,75561.21,2.42,-0.47704,0.00032,13.08084]
[1776698815772,37.75,75564.12,2.42,-0.4761,0.00032,13.07954]
[1776698816812,37.75,75568.71,2.42,-0.47463,0.00032,13.07734]
[1776698817970,37.75,75567.5,2.42,-0.47501,0.00032,13.07794]
[1776698818189,37.75,75567.5,2.42,-0.47501,0.00032,13.07794]
[1776698818201,37.75,75567.5,2.42,-0.47501,0.00032,13.07794]
[1776698818562,37.75,75567.04,2.42,-0.47516,0.00032,13.07816]
[1776698819574,37.75,75555.05,2.42,-0.47901,0.00032,13.08335]
[1776698820600,37.75,75555.05,2.42,-0.47901,0.00032,13.08335]
[1776698820667,37.75,75555.05,2.42,-0.47901,0.00032,13.08335]
[1776698820721,37.75,75540.09,2.42,-0.48382,0.00032,13.08812]
[1776698821561,37.75,75540.09,2.42,-0.48382,0.00032,13.08812]
[1776698821640,37.75,75543.64,2.42,-0.48268,0.00032,13.08716]
[1776698822677,37.75,75543.64,2.42,-0.48268,0.00032,13.08716]
[1776698822741,37.75,75544.21,2.42,-0.4825,0.00032,13.087]
[1776698823994,37.75,75544.27,2.42,-0.48248,0.00032,13.08698]
[1776698824158,37.75,75544.27,2.42,-0.48248,0.00032,13.08698]
[1776698824607,37.75,75523.05,2.42,-0.48931,0.00032,13.09123]
[1776698825169,37.75,75523.05,2.42,-0.48931,0.00032,13.09123]
[1776698825220,37.75,75523.05,2.42,-0.48931,0.00032,13.09123]
[1776698825912,37.76,75517.73,2.42,-0.49102,0.00032,13.0917]
[1776698826797,37.76,75512.39,2.42,-0.49274,0.00032,13.09192]
[1776698827788,37.76,75512.39,2.42,-0.49274,0.00032,13.09192]
[1776698827889,37.76,75515.51,2.42,-0.49173,0.00032,13.09182]
[1776698828863,37.76,75521.65,2.42,-0.48976,0.00032,13.09138]
[1776698829896,37.76,75521.65,2.42,-0.48976,0.00032,13.09138]
[1776698829853,37.77,75526.76,2.42,-0.48811,0.00032,13.09077]
[1776698829986,37.77,75526.76,2.42,-0.48811,0.00032,13.09077]
[1776698830647,37.77,75526.76,2.42,-0.48811,0.00032,13.09077]
[1776698831402,37.77,75526.76,2.42,-0.48811,0.00032,13.09077]
[1776698831508,37.77,75526.76,2.42,-0.48811,0.00032,13.09077]
[1776698831665,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832196,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832290,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832363,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832556,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832671,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832758,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832791,37.77,75538.51,2.42,-0.48434,0.00032,13.08852]
[1776698832801,37.77,75553.09,2.42,-0.47965,0.00032,13.0841]
[1776698832970,37.77,75553.09,2.42,-0.47965,0.00032,13.0841]
[1776698833030,37.77,75553.09,2.42,-0.47965,0.00032,13.0841]
[1776698833256,37.77,75553.09,2.42,-0.47965,0.00032,13.0841]
[1776698833672,37.77,75553.09,2.42,-0.47965,0.00032,13.0841]
[1776698834674,37.77,75554.6,2.42,-0.47917,0.00032,13.08354]
[1776698835903,37.77,75554.6,2.42,-0.47917,0.00032,13.08354]
[1776698835911,37.77,75554.6,2.42,-0.47917,0.00032,13.08354]
[1776698836865,37.77,75549.02,2.42,-0.48096,0.00032,13.08552]
[1776698838754,37.77,75549.02,2.42,-0.48096,0.00032,13.08552]
[1776698838896,37.77,75544.92,2.42,-0.48228,0.00032,13.0868]
[1776698840717,37.77,75556.11,2.42,-0.47868,0.00032,13.08296]
[1776698841002,37.77,75556.11,2.42,-0.47868,0.00032,13.08296]
[1776698841077,37.77,75556.11,2.42,-0.47868,0.00032,13.08296]
[1776698841723,37.77,75553.13,2.42,-0.47964,0.00032,13.08409]
[1776698844744,37.77,75556.27,2.42,-0.47863,0.00032,13.0829]
[1776698845752,37.77,75562.49,2.42,-0.47663,0.00032,13.08029]
[1776698846058,37.77,75562.49,2.42,-0.47663,0.00032,13.08029]
[1776698846072,37.77,75562.49,2.42,-0.47663,0.00032,13.08029]
[1776698846335,37.77,75562.49,2.42,-0.47663,0.00032,13.08029]
[1776698846921,37.77,75562.13,2.42,-0.47675,0.00032,13.08045]
[1776698847744,37.77,75562.13,2.42,-0.47675,0.00032,13.08045]
[1776698847845,37.77,75564.29,2.42,-0.47605,0.00032,13.07948]
[1776698848788,37.77,75570.83,2.42,-0.47396,0.00032,13.07629]
[1776698850862,37.77,75565.3,2.42,-0.47573,0.00032,13.07901]
[1776698851859,37.77,75559.36,2.42,-0.47763,0.00032,13.07504]
[1776698853916,37.77,75570.39,2.42,-0.47409,0.00032,13.06991]
[1776698854232,37.77,75570.39,2.42,-0.47409,0.00032,13.06991]
[1776698854444,37.77,75570.39,2.42,-0.47409,0.00032,13.06991]
[1776698854825,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855098,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855253,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855357,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855493,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855708,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855736,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855901,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855911,37.77,75570.71,2.42,-0.47398,0.00032,13.06974]
[1776698855936,37.77,75604.68,2.42,-0.46309,0.00032,13.04737]
[1776698856044,37.77,75604.68,2.42,-0.46309,0.00032,13.04737]
[1776698856435,37.77,75604.68,2.42,-0.46309,0.00032,13.04737]
[1776698856710,37.77,75604.68,2.42,-0.46309,0.00032,13.04737]
[1776698856928,37.77,75606.17,2.42,-0.46262,0.00032,13.04617]
[1776698857309,37.77,75606.17,2.42,-0.46262,0.00032,13.04617]
[1776698857841,37.77,75606.17,2.42,-0.46262,0.00032,13.04618]
[1776698860430,37.78,75607.48,2.42,-0.4622,0.00032,13.04512]
[1776698860600,37.78,75607.48,2.42,-0.4622,0.00032,13.04512]
[1776698860865,37.78,75614.87,2.42,-0.45984,0.00032,13.0388]
[1776698862606,37.78,75614.87,2.42,-0.45984,0.00032,13.03881]
[1776698862877,37.78,75614.87,2.42,-0.45984,0.00032,13.03881]
[1776698862935,37.78,75614.87,2.42,-0.45984,0.00032,13.03881]
[1776698862959,37.78,75643.07,2.42,-0.45084,0.00032,13.01047]
[1776698863884,37.78,75643.07,2.42,-0.45084,0.00032,13.01047]
[1776698864443,37.78,75643.07,2.42,-0.45084,0.00032,13.01047]
[1776698864456,37.78,75643.07,2.42,-0.45084,0.00032,13.01047]
[1776698864461,37.78,75643.07,2.42,-0.45084,0.00032,13.01047]
[1776698864530,37.78,75643.07,2.42,-0.45084,0.00032,13.01047]
[1776698864891,37.78,75651.09,2.42,-0.44828,0.00032,13.00118]
[1776698865899,37.78,75658.26,2.42,-0.44599,0.00032,12.99243]
[1776698866729,37.78,75658.26,2.42,-0.44599,0.00032,12.99243]
[1776698866970,37.78,75658.26,2.42,-0.44599,0.00032,12.99243]
[1776698866971,37.78,75663.53,2.42,-0.44431,0.00032,12.98573]
[1776698867090,37.78,75663.53,2.42,-0.44431,0.00032,12.98573]
[1776698867949,37.78,75675.02,2.42,-0.44066,0.00032,12.97032]
[1776698868948,37.77,75682.22,2.42,-0.43837,0.00032,12.9601]
[1776698869954,37.75,75676.2,2.42,-0.44025,0.00032,12.96849]
[1776698870962,37.73,75679.81,2.42,-0.43907,0.00032,12.96325]
[1776698871969,37.71,75690.84,2.42,-0.43553,0.00032,12.94677]
[1776698872777,37.71,75690.84,2.42,-0.43553,0.00032,12.94677]
[1776698872810,37.71,75690.84,2.42,-0.43553,0.00032,12.94677]
[1776698872907,37.71,75690.84,2.42,-0.43553,0.00032,12.94677]
[1776698872989,37.68,75689.61,2.42,-0.43589,0.00032,12.94844]
[1776698873982,37.66,75682.79,2.42,-0.43802,0.00032,12.9584]
[1776698874551,37.66,75682.79,2.42,-0.43802,0.00032,12.9584]
[1776698874559,37.66,75682.79,2.42,-0.43802,0.00032,12.9584]
[1776698874562,37.66,75682.79,2.42,-0.43802,0.00032,12.9584]
[1776698874989,37.63,75671.41,2.42,-0.44161,0.00032,12.97433]
[1776698875997,37.63,75664.98,2.42,-0.44366,0.00032,12.98297]
[1776698877009,37.63,75655.38,2.42,-0.44673,0.00032,12.99522]
[1776698877055,37.63,75655.38,2.42,-0.44673,0.00032,12.99522]
[1776698878013,37.64,75651.32,2.42,-0.44803,0.00032,13.00017]
[1776698878470,37.64,75651.32,2.42,-0.44803,0.00032,13.00017]
[1776698878481,37.64,75651.32,2.42,-0.44803,0.00032,13.00017]
[1776698878999,37.64,75651.32,2.42,-0.44803,0.00032,13.00017]
[1776698878929,37.64,75639.75,2.42,-0.45174,0.00032,13.01351]
[1776698879989,37.64,75636.04,2.42,-0.45292,0.00032,13.01755]
[1776698880317,37.64,75636.04,2.42,-0.45292,0.00032,13.01755]
[1776698880755,37.64,75626.62,2.42,-0.45594,0.00032,13.02729]
[1776698881994,37.64,75619.99,2.42,-0.45807,0.00032,13.03369]
[1776698882462,37.64,75619.99,2.42,-0.45807,0.00032,13.03369]
[1776698882556,37.64,75619.99,2.42,-0.45807,0.00032,13.03369]
[1776698882790,37.64,75619.99,2.42,-0.45807,0.00032,13.03369]
[1776698882983,37.64,75619.99,2.42,-0.45807,0.00032,13.03369]
[1776698883172,37.64,75621.5,2.42,-0.45759,0.00032,13.03226]
[1776698883567,37.64,75621.5,2.42,-0.45759,0.00032,13.03226]
[1776698883670,37.64,75614.31,2.42,-0.4599,0.00032,13.03889]
[1776698884169,37.64,75603.37,2.42,-0.46341,0.00032,13.04811]
[1776698885069,37.65,75603.85,2.42,-0.46326,0.00032,13.04774]
[1776698886076,37.65,75607.63,2.42,-0.46205,0.00032,13.04467]
[1776698888592,37.65,75607.35,2.42,-0.46214,0.00032,13.04491]
[1776698888617,37.65,75607.35,2.42,-0.46214,0.00032,13.04491]
[1776698888692,37.66,75617.88,2.42,-0.45877,0.00032,13.03571]
[1776698889389,37.66,75627.43,2.42,-0.45571,0.00032,13.02656]
[1776698890245,37.66,75627.43,2.42,-0.45571,0.00032,13.02656]
[1776698890394,37.66,75630.4,2.42,-0.45476,0.00032,13.02357]
[1776698892965,37.66,75631.28,2.42,-0.45447,0.00032,13.02266]
[1776698893481,37.66,75631.28,2.42,-0.45447,0.00032,13.02266]
[1776698893505,37.66,75631.28,2.42,-0.45447,0.00032,13.02266]
[1776698893558,37.66,75631.28,2.42,-0.45447,0.00032,13.02266]
[1776698893583,37.66,75653.31,2.42,-0.44743,0.00032,12.99789]
[1776698894993,37.66,75653.31,2.42,-0.44743,0.00032,12.99789]
[1776698895031,37.66,75659.7,2.42,-0.44538,0.00032,12.98995]
[1776698895256,37.66,75649.14,2.42,-0.44876,0.00032,13.00288]
[1776698896433,37.66,75649.14,2.42,-0.44876,0.00032,13.00288]
[1776698896465,37.66,75650.23,2.42,-0.44841,0.00032,13.0016]
[1776698898296,37.66,75650.47,2.42,-0.44833,0.00032,13.00131]
[1776698898360,37.66,75650.47,2.42,-0.44833,0.00032,13.00131]
[1776698898389,37.66,75640.16,2.42,-0.45163,0.00032,13.01317]
[1776698899178,37.66,75636.56,2.42,-0.45278,0.00032,13.0171]
[1776698900630,37.66,75636.56,2.42,-0.45278,0.00032,13.0171]
[1776698901708,37.66,75629.12,2.42,-0.45517,0.00032,13.02487]
[1776698903204,37.66,75639.44,2.42,-0.45186,0.00032,13.01396]
[1776698904871,37.66,75644.03,2.42,-0.45039,0.00032,13.00882]
[1776698905091,37.66,75644.03,2.42,-0.45039,0.00032,13.00882]
[1776698905898,37.66,75644.03,2.42,-0.45039,0.00032,13.00882]
[1776698905942,37.66,75644.03,2.42,-0.45039,0.00032,13.00882]
[1776698905999,37.66,75651.48,2.42,-0.44801,0.00032,13.00011]
[1776698907932,37.66,75660.94,2.42,-0.44499,0.00032,12.98838]
[1776698908258,37.66,75660.94,2.42,-0.44499,0.00032,12.98838]
[1776698908369,37.66,75660.94,2.42,-0.44499,0.00032,12.98838]
[1776698908380,37.66,75660.94,2.42,-0.44499,0.00032,12.98838]
[1776698908605,37.66,75660.94,2.42,-0.44499,0.00032,12.98838]
[1776698908640,37.66,75649.48,2.42,-0.44865,0.00032,13.0025]
[1776698909301,37.66,75649.48,2.42,-0.44865,0.00032,13.0025]
[1776698909377,37.66,75649.48,2.42,-0.44865,0.00032,13.0025]
[1776698909424,37.66,75649.48,2.42,-0.44865,0.00032,13.0025]
[1776698910032,37.66,75640.28,2.42,-0.4516,0.00032,13.01305]
[1776698910306,37.66,75640.28,2.42,-0.4516,0.00032,13.01305]
[1776698910313,37.66,75640.28,2.42,-0.4516,0.00032,13.01305]
[1776698910798,37.66,75640.28,2.42,-0.4516,0.00032,13.01305]
[1776698911000,37.66,75640.28,2.42,-0.4516,0.00032,13.01305]
[1776698911045,37.66,75641.85,2.42,-0.45107,0.00032,13.00465]
[1776698911088,37.66,75641.85,2.42,-0.45107,0.00032,13.00465]
[1776698911291,37.66,75641.85,2.42,-0.45107,0.00032,13.00465]
[1776698913077,37.66,75659.09,2.42,-0.44556,0.00032,12.98409]
[1776698913131,37.66,75659.09,2.42,-0.44556,0.00032,12.98409]
[1776698913218,37.66,75659.09,2.42,-0.44556,0.00032,12.98409]
[1776698913298,37.67,75663.53,2.42,-0.44415,0.00032,12.97841]
[1776698914455,37.67,75663.53,2.42,-0.44415,0.00032,12.97841]
[1776698914544,37.67,75653.92,2.42,-0.44722,0.00032,12.99054]
[1776698916210,37.67,75653.92,2.42,-0.44722,0.00032,12.99055]
[1776698916256,37.67,75653.92,2.42,-0.44722,0.00032,12.99055]
[1776698916772,37.67,75653.92,2.42,-0.44722,0.00032,12.99055]
[1776698916783,37.67,75653.92,2.42,-0.44722,0.00032,12.99055]
[1776698916803,37.67,75642.23,2.42,-0.45096,0.00032,13.00425]
[1776698917217,37.67,75642.23,2.42,-0.45096,0.00032,13.00425]
[1776698917340,37.67,75642.23,2.42,-0.45096,0.00032,13.00425]
[1776698917843,37.67,75636.6,2.42,-0.45276,0.00032,13.01045]
[1776698919060,37.67,75630.7,2.42,-0.45465,0.00032,13.01665]
[1776698920697,37.68,75635.55,2.42,-0.4531,0.00032,13.0116]
[1776698922384,37.68,75630.71,2.42,-0.45466,0.00032,13.01669]
[1776698926410,37.69,75627.23,2.42,-0.45578,0.00032,13.02023]
[1776698927596,37.69,75632.12,2.42,-0.45422,0.00032,13.01526]
[1776698928909,37.69,75626.11,2.42,-0.45614,0.00032,13.02135]
[1776698929331,37.69,75626.11,2.42,-0.45614,0.00032,13.02135]
[1776698931604,37.7,75624.59,2.42,-0.45664,0.00032,13.02286]
[1776698931613,37.7,75624.59,2.42,-0.45664,0.00032,13.02286]
[1776698931696,37.7,75623.28,2.42,-0.45706,0.00032,13.02414]
[1776698934903,37.71,75626.35,2.42,-0.45609,0.00032,13.02119]
[1776698937097,37.72,75626.35,2.42,-0.45609,0.00032,13.0212]
[1776698937022,37.72,75630.67,2.42,-0.45471,0.00032,13.01687]
[1776698937136,37.72,75630.67,2.42,-0.45471,0.00032,13.01687]
[1776698938049,37.72,75630.67,2.42,-0.45471,0.00032,13.01687]
[1776698938100,37.72,75630.67,2.42,-0.45471,0.00032,13.01687]
[1776698938066,37.72,75640.28,2.42,-0.45164,0.00032,13.00667]
[1776698939254,37.72,75640.28,2.42,-0.45164,0.00032,13.00667]
[1776698939267,37.72,75640.28,2.42,-0.45164,0.00032,13.00667]
[1776698940040,37.72,75640.41,2.42,-0.4516,0.00032,13.00652]
[1776698941416,37.73,75640.41,2.42,-0.4516,0.00032,13.00653]
[1776698941518,37.73,75637.4,2.42,-0.45257,0.00032,13.00982]
[1776698942752,37.73,75637.4,2.42,-0.45257,0.00032,13.00982]
[1776698942805,37.73,75637.4,2.42,-0.45257,0.00032,13.00982]
[1776698942913,37.73,75637.4,2.42,-0.45257,0.00032,13.00982]
[1776698943043,37.73,75640.92,2.42,-0.45144,0.00032,13.00598]
[1776698944009,37.73,75624.16,2.42,-0.4568,0.00032,13.02339]
[1776698944544,37.73,75624.16,2.42,-0.45681,0.00032,13.02339]
[1776698948402,37.74,75623.55,2.42,-0.45701,0.00032,13.024]
[1776698948414,37.74,75623.55,2.42,-0.45701,0.00032,13.024]
[1776698949068,37.74,75624.08,2.42,-0.45684,0.00032,13.02349]
[1776698950587,37.74,75626.94,2.42,-0.45592,0.00032,13.0207]
[1776698952112,37.74,75626.94,2.42,-0.45592,0.00032,13.0207]
[1776698951593,37.74,75629.81,2.42,-0.45501,0.00032,13.01783]
[1776698952140,37.74,75629.81,2.42,-0.45501,0.00032,13.01783]
[1776698953149,37.74,75628.25,2.42,-0.45551,0.00032,13.01941]
[1776698953305,37.74,75628.25,2.42,-0.45551,0.00032,13.01941]
[1776698953609,37.74,75623.25,2.42,-0.45711,0.00032,13.02431]
[1776698954250,37.74,75623.25,2.42,-0.45711,0.00032,13.02431]
[1776698954342,37.74,75623.25,2.42,-0.45711,0.00032,13.02431]
[1776698954467,37.74,75623.25,2.42,-0.45711,0.00032,13.02431]
[1776698954525,37.74,75623.25,2.42,-0.45711,0.00032,13.02431]
[1776698954977,37.75,75606.12,2.42,-0.4626,0.00032,13.03953]
[1776698955952,37.75,75606.12,2.42,-0.4626,0.00032,13.03953]
[1776698956120,37.75,75606.12,2.42,-0.4626,0.00032,13.03953]
[1776698956052,37.75,75601.44,2.42,-0.4641,0.00032,13.04326]
[1776698956212,37.75,75601.44,2.42,-0.4641,0.00032,13.04326]
[1776698956243,37.75,75601.44,2.42,-0.4641,0.00032,13.04326]
[1776698956630,37.75,75601.44,2.42,-0.4641,0.00032,13.04327]
[1776698957883,37.75,75601.44,2.42,-0.4641,0.00032,13.04327]
[1776698957902,37.76,75630.09,2.42,-0.45493,0.00032,13.0176]
[1776698959408,37.76,75630.09,2.42,-0.45493,0.00032,13.0176]
[1776698959423,37.76,75630.09,2.42,-0.45493,0.00032,13.0176]
[1776698960075,37.76,75631.7,2.42,-0.45442,0.00032,13.01597]
[1776698960582,37.76,75631.7,2.42,-0.45442,0.00032,13.01597]
[1776698960664,37.76,75631.7,2.42,-0.45442,0.00032,13.01597]
[1776698960761,37.77,75631.79,2.42,-0.4544,0.00032,13.0159]
[1776698961724,37.77,75631.79,2.42,-0.4544,0.00032,13.0159]
[1776698961785,37.77,75631.79,2.42,-0.4544,0.00032,13.0159]
[1776698961836,37.76,75629.82,2.42,-0.45503,0.00032,13.01791]
[1776698963678,37.77,75626.76,2.42,-0.45601,0.00032,13.02098]
[1776698967895,37.79,75623.69,2.42,-0.45701,0.00032,13.02404]
[1776698973614,37.81,75622.71,2.42,-0.45733,0.00032,13.01841]
[1776698974826,37.82,75634.64,2.42,-0.45352,0.00032,13.00649]
[1776698975958,37.82,75634.64,2.42,-0.45352,0.00032,13.00649]
[1776698976050,37.82,75639.86,2.42,-0.45186,0.00032,13.00088]
[1776698976688,37.82,75639.86,2.42,-0.45186,0.00032,13.00088]
[1776698978033,37.81,75641.83,2.42,-0.45122,0.00032,12.99869]
[1776698978108,37.81,75641.83,2.42,-0.45122,0.00032,12.99869]
[1776698978121,37.81,75646.78,2.42,-0.44965,0.00032,12.99309]
[1776698979979,37.81,75645.47,2.42,-0.45006,0.00032,12.99459]
[1776698980046,37.81,75645.47,2.42,-0.45006,0.00032,12.99459]
[1776698980091,37.81,75632.31,2.42,-0.45426,0.00032,13.0089]
[1776698980834,37.81,75632.31,2.42,-0.45426,0.00032,13.0089]
[1776698981045,37.81,75628.79,2.42,-0.45539,0.00032,13.01249]
[1776698982057,37.82,75628.15,2.42,-0.45559,0.00032,13.01313]
[1776698984143,37.82,75628.01,2.42,-0.45564,0.00032,13.01328]
[1776698984011,37.82,75631.82,2.42,-0.45443,0.00032,13.00943]
[1776698984284,37.82,75631.82,2.42,-0.45443,0.00032,13.00943]
[1776698984493,37.82,75631.82,2.42,-0.45443,0.00032,13.00943]
[1776698984701,37.82,75631.82,2.42,-0.45443,0.00032,13.00943]
[1776698984873,37.82,75631.82,2.42,-0.45443,0.00032,13.00943]
[1776698985140,37.82,75631.82,2.42,-0.45443,0.00032,13.00943]
[1776698985116,37.82,75665.18,2.42,-0.4438,0.00032,12.97052]
[1776698985186,37.82,75665.18,2.42,-0.4438,0.00032,12.97052]
[1776698985742,37.82,75665.18,2.42,-0.4438,0.00032,12.97052]
[1776698985883,37.82,75665.18,2.42,-0.4438,0.00032,12.97052]
[1776698986012,37.82,75665.18,2.42,-0.4438,0.00032,12.97052]
[1776698986091,37.81,75673.36,2.42,-0.44119,0.00032,12.95954]
[1776698986838,37.81,75673.36,2.42,-0.44119,0.00032,12.95954]
[1776698987087,37.81,75671.22,2.42,-0.44187,0.00032,12.96244]
[1776698989562,37.77,75669.26,2.42,-0.44243,0.00032,12.96481]
[1776698989567,37.77,75669.26,2.42,-0.44243,0.00032,12.96481]
[1776698989571,37.77,75669.26,2.42,-0.44243,0.00032,12.96481]
[1776698990041,37.77,75669.75,2.42,-0.44227,0.00032,12.96414]
[1776698990780,37.77,75669.75,2.42,-0.44227,0.00032,12.96414]
[1776698990832,37.77,75669.75,2.42,-0.44227,0.00032,12.96414]
[1776698990934,37.77,75669.84,2.42,-0.44224,0.00032,12.96401]
[1776698992249,37.75,75670.24,2.42,-0.44209,0.00032,12.96335]
[1776698992893,37.75,75670.24,2.42,-0.44209,0.00032,12.96333]
[1776698993901,37.74,75676.19,2.42,-0.44019,0.00032,12.95513]
[1776698994915,37.72,75680.17,2.42,-0.43889,0.00032,12.94931]
[1776698996058,37.72,75680.17,2.42,-0.43889,0.00032,12.94931]
[1776698996130,37.69,75679.39,2.42,-0.4391,0.00032,12.95023]
[1776698998535,37.69,75678.71,2.42,-0.43932,0.00032,12.95122]
[1776698998988,37.69,75678.71,2.42,-0.43932,0.00032,12.95122]
[1776698999044,37.7,75727.74,2.42,-0.42376,0.00032,12.87142]
[1776698999306,37.7,75727.74,2.42,-0.42376,0.00032,12.87142]
[1776698999328,37.7,75727.74,2.42,-0.42376,0.00032,12.87142]
[1776698999578,37.7,75727.74,2.42,-0.42376,0.00032,12.87142]
[1776699000108,37.7,75727.74,2.42,-0.42376,0.00032,12.87142]
[1776699000060,37.7,75751.83,2.42,-0.41616,0.00031,12.82505]
[1776699000984,37.7,75751.83,2.42,-0.41616,0.00031,12.82505]
[1776699001048,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699001502,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699001826,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699002451,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699002559,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699002880,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699002996,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699003110,37.7,75720.05,2.42,-0.42619,0.00032,12.88523]
[1776699003003,37.76,75673.66,2.42,-0.44102,0.00032,12.95877]
[1776699004020,37.8,75667.42,2.42,-0.44306,0.00032,12.96747]
[1776699005012,37.8,75667.42,2.42,-0.44306,0.00032,12.96748]
[1776699005989,37.8,75667.42,2.42,-0.44306,0.00032,12.96748]
[1776699006070,37.8,75667.42,2.42,-0.44306,0.00032,12.96748]
[1776699006122,37.81,75637.02,2.42,-0.45275,0.00032,13.00392]
[1776699006391,37.81,75637.02,2.42,-0.45275,0.00032,13.00392]
[1776699007182,37.81,75633.69,2.42,-0.45382,0.00032,13.00745]
[1776699008040,37.81,75633.69,2.42,-0.45382,0.00032,13.00745]
[1776699008405,37.81,75633.69,2.42,-0.45382,0.00032,13.00745]
[1776699009075,37.81,75638.73,2.42,-0.45221,0.00032,13.00208]
[1776699010146,37.81,75638.73,2.42,-0.45221,0.00032,13.00208]
[1776699010161,37.81,75626.56,2.42,-0.45609,0.00032,13.01468]
[1776699011179,37.81,75626.56,2.42,-0.45609,0.00032,13.01468]
[1776699011249,37.81,75620.8,2.42,-0.45793,0.00032,13.02021]
[1776699011709,37.81,75620.8,2.42,-0.45793,0.00032,13.02021]
[1776699011844,37.81,75620.8,2.42,-0.45793,0.00032,13.02021]
[1776699012212,37.81,75608.13,2.42,-0.46199,0.00032,13.0314]
[1776699012563,37.81,75608.13,2.42,-0.46199,0.00032,13.0314]
[1776699012676,37.81,75608.13,2.42,-0.46199,0.00032,13.0314]
[1776699013906,37.8,75608.13,2.42,-0.46199,0.00032,13.03139]
[1776699014055,37.8,75608.13,2.42,-0.46199,0.00032,13.03139]
[1776699014156,37.8,75620.58,2.42,-0.458,0.00032,13.0204]
[1776699015112,37.8,75620.57,2.42,-0.458,0.00032,13.02041]
[1776699015406,37.8,75620.57,2.42,-0.458,0.00032,13.02041]
[1776699015457,37.8,75620.57,2.42,-0.458,0.00032,13.02041]
[1776699015683,37.8,75620.57,2.42,-0.458,0.00032,13.02041]
[1776699016062,37.8,75620.57,2.42,-0.458,0.00032,13.02041]
[1776699016272,37.8,75620.57,2.42,-0.458,0.00032,13.02041]
[1776699016270,37.8,75612.49,2.42,-0.46059,0.00032,13.02769]
[1776699017051,37.8,75612.49,2.42,-0.46059,0.00032,13.02769]
[1776699017102,37.8,75612.49,2.42,-0.46059,0.00032,13.02769]
[1776699017272,37.8,75612.49,2.42,-0.46059,0.00032,13.02769]
[1776699017269,37.8,75602.73,2.42,-0.46371,0.00032,13.03574]
[1776699017610,37.8,75602.73,2.42,-0.46371,0.00032,13.03574]
[1776699018117,37.8,75602.73,2.42,-0.46371,0.00032,13.03574]
[1776699019761,37.8,75603.96,2.42,-0.46331,0.00032,13.03476]
[1776699020230,37.8,75603.96,2.42,-0.46331,0.00032,13.03476]
[1776699020237,37.79,75580.39,2.42,-0.47087,0.00032,13.05117]
[1776699020506,37.79,75580.39,2.42,-0.47087,0.00032,13.05117]
[1776699020556,37.79,75580.39,2.42,-0.47087,0.00032,13.05117]
[1776699021142,37.79,75580.39,2.42,-0.47087,0.00032,13.05117]
[1776699022196,37.79,75580.39,2.42,-0.47087,0.00032,13.05117]
[1776699022218,37.79,75580.39,2.42,-0.47087,0.00032,13.05117]
[1776699022155,37.8,75583.95,2.42,-0.46973,0.00032,13.049]
[1776699023161,37.8,75600.83,2.42,-0.46432,0.00032,13.03721]
[1776699023582,37.8,75600.83,2.42,-0.46432,0.00032,13.03721]
[1776699023596,37.8,75600.83,2.42,-0.46432,0.00032,13.03721]
[1776699024197,37.79,75598.23,2.42,-0.46515,0.00032,13.03918]
[1776699024594,37.79,75598.23,2.42,-0.46515,0.00032,13.03918]
[1776699024711,37.79,75598.23,2.42,-0.46515,0.00032,13.03918]
[1776699024759,37.79,75598.23,2.42,-0.46515,0.00032,13.03918]
[1776699024831,37.79,75598.23,2.42,-0.46515,0.00032,13.03918]
[1776699024880,37.79,75598.23,2.42,-0.46515,0.00032,13.03918]
[1776699025172,37.79,75598.23,2.42,-0.46515,0.00032,13.03918]
[1776699026179,37.79,75588.26,2.42,-0.46834,0.00032,13.04621]
[1776699026814,37.79,75588.26,2.42,-0.46834,0.00032,13.04621]
[1776699026934,37.79,75588.26,2.42,-0.46834,0.00032,13.04621]
[1776699027186,37.79,75585.11,2.42,-0.46935,0.00032,13.04825]
[1776699029203,37.78,75590.68,2.42,-0.46756,0.00032,13.04456]
[1776699029615,37.78,75590.68,2.42,-0.46756,0.00032,13.04456]
[1776699030293,37.78,75598.32,2.42,-0.46511,0.00032,13.03908]
[1776699033278,37.78,75607.26,2.42,-0.46223,0.00032,13.02542]
[1776699034576,37.78,75607.26,2.42,-0.46223,0.00032,13.02541]
[1776699035296,37.78,75620.21,2.42,-0.45808,0.00032,13.01403]
[1776699037260,37.78,75623.99,2.42,-0.45687,0.00032,13.01044]
[1776699038290,37.78,75619.5,2.42,-0.4583,0.00032,13.01469]
[1776699038930,37.78,75619.5,2.42,-0.4583,0.00032,13.01469]
[1776699039281,37.78,75619.62,2.42,-0.45827,0.00032,13.01457]
[1776699039537,37.78,75619.62,2.42,-0.45827,0.00032,13.01457]
[1776699039585,37.78,75619.62,2.42,-0.45827,0.00032,13.01457]
[1776699039754,37.78,75619.62,2.42,-0.45827,0.00032,13.01457]
[1776699040281,37.78,75605.32,2.42,-0.46285,0.00032,13.02699]
[1776699040547,37.78,75605.32,2.42,-0.46285,0.00032,13.02699]
[1776699040630,37.78,75605.32,2.42,-0.46285,0.00032,13.02699]
[1776699040976,37.78,75605.32,2.42,-0.46285,0.00032,13.02699]
[1776699041287,37.78,75588.17,2.42,-0.46835,0.00032,13.03962]
[1776699041523,37.78,75588.17,2.42,-0.46835,0.00032,13.03962]
[1776699041541,37.78,75588.17,2.42,-0.46835,0.00032,13.03962]
[1776699041569,37.78,75588.17,2.42,-0.46835,0.00032,13.03962]
[1776699041635,37.78,75588.17,2.42,-0.46835,0.00032,13.03962]
[1776699042293,37.78,75582.78,2.42,-0.47008,0.00032,13.04307]
[1776699043306,37.78,75586.38,2.42,-0.46893,0.00032,13.0408]
[1776699044309,37.78,75595.74,2.42,-0.46592,0.00032,13.03435]
[1776699045324,37.78,75603.1,2.42,-0.46356,0.00032,13.02877]
[1776699046339,37.77,75609.39,2.42,-0.46154,0.00032,13.02363]
[1776699047331,37.77,75615.51,2.42,-0.45958,0.00032,13.01831]
[1776699048130,37.77,75615.51,2.42,-0.45958,0.00032,13.01831]
[1776699048169,37.77,75615.51,2.42,-0.45958,0.00032,13.01831]
[1776699048242,37.77,75615.51,2.42,-0.45958,0.00032,13.01831]
[1776699048354,37.77,75603.33,2.42,-0.46348,0.00032,13.02858]
[1776699048879,37.77,75603.33,2.42,-0.46348,0.00032,13.02858]
[1776699050351,37.77,75598.87,2.42,-0.46491,0.00032,13.03202]
[1776699051010,37.77,75598.87,2.42,-0.46491,0.00032,13.03202]
[1776699051018,37.77,75598.87,2.42,-0.46491,0.00032,13.03202]
[1776699051080,37.77,75598.87,2.42,-0.46491,0.00032,13.03202]
[1776699051185,37.77,75598.87,2.42,-0.46491,0.00032,13.03202]
[1776699051361,37.77,75599.65,2.42,-0.46466,0.00032,13.03143]
[1776699052411,37.77,75598.84,2.42,-0.46492,0.00032,13.03204]
[1776699052425,37.77,75598.84,2.42,-0.46492,0.00032,13.03204]
[1776699052434,37.77,75598.84,2.42,-0.46492,0.00032,13.03204]
[1776699053372,37.77,75591.94,2.42,-0.46714,0.00032,13.03704]
[1776699057854,37.78,75590.51,2.42,-0.4676,0.00032,13.03804]
[1776699058325,37.78,75590.51,2.42,-0.4676,0.00032,13.03804]
[1776699059278,37.78,75581.74,2.42,-0.47042,0.00032,13.04371]
[1776699060341,37.78,75576.69,2.42,-0.47204,0.00032,13.04668]
[1776699061816,37.78,75574.21,2.42,-0.47284,0.00032,13.04806]
[1776699061827,37.78,75574.21,2.42,-0.47284,0.00032,13.04806]
[1776699062330,37.79,75574.5,2.42,-0.47275,0.00032,13.04791]
[1776699065320,37.79,75577.57,2.42,-0.47176,0.00032,13.04619]
[1776699067356,37.79,75573.61,2.42,-0.47304,0.00032,13.0484]
[1776699069363,37.79,75573.11,2.42,-0.4732,0.00032,13.04867]
[1776699070361,37.8,75582.46,2.42,-0.4702,0.00032,13.04329]
[1776699071255,37.8,75587.82,2.42,-0.46848,0.00032,13.03988]
[1776699073531,37.8,75586.7,2.42,-0.46884,0.00032,13.04062]
[1776699073656,37.8,75586.7,2.42,-0.46884,0.00032,13.04062]
[1776699073695,37.8,75586.7,2.42,-0.46884,0.00032,13.04062]
[1776699073725,37.8,75586.7,2.42,-0.46884,0.00032,13.04062]
[1776699074295,37.8,75591.05,2.42,-0.46744,0.00032,13.03772]
[1776699075309,37.8,75602.64,2.42,-0.46373,0.00032,13.02919]
[1776699076078,37.8,75602.64,2.42,-0.46373,0.00032,13.02919]
[1776699076386,37.8,75604.62,2.42,-0.46309,0.00032,13.02762]
[1776699077272,37.8,75610.3,2.42,-0.46127,0.00032,13.02293]
[1776699078257,37.8,75610.3,2.42,-0.46127,0.00032,13.02293]
[1776699078261,37.8,75610.3,2.42,-0.46127,0.00032,13.02293]
[1776699078270,37.8,75610.3,2.42,-0.46127,0.00032,13.02293]
[1776699078318,37.8,75610.3,2.42,-0.46127,0.00032,13.02293]
[1776699078349,37.8,75610.3,2.42,-0.46127,0.00032,13.02293]
[1776699078359,37.8,75610.3,2.42,-0.46127,0.00032,13.02293]
[1776699078302,37.8,75620.64,2.42,-0.45796,0.00032,13.0137]
[1776699078416,37.8,75620.64,2.42,-0.45796,0.00032,13.0137]
[1776699078972,37.8,75620.64,2.42,-0.45796,0.00032,13.0137]
[1776699079241,37.8,75620.64,2.42,-0.45796,0.00032,13.0137]
[1776699079401,37.8,75629.59,2.42,-0.4551,0.00032,13.00499]
[1776699081366,37.8,75634.41,2.42,-0.45356,0.00032,13.00002]
[1776699082417,37.8,75635.94,2.42,-0.45307,0.00032,12.9984]
[1776699082697,37.8,75635.94,2.42,-0.45307,0.00032,12.9984]
[1776699083059,37.8,75635.94,2.42,-0.45307,0.00032,12.9984]
[1776699083082,37.8,75635.94,2.42,-0.45307,0.00032,12.9984]
[1776699083262,37.8,75635.94,2.42,-0.45307,0.00032,12.9984]
[1776699083352,37.8,75635.94,2.42,-0.45307,0.00032,12.9984]
[1776699083371,37.8,75635.94,2.42,-0.45307,0.00032,12.9984]
[1776699083363,37.8,75653.86,2.42,-0.44735,0.00032,12.97799]
[1776699083445,37.8,75653.86,2.42,-0.44735,0.00032,12.97799]
[1776699083507,37.8,75653.86,2.42,-0.44735,0.00032,12.97799]
[1776699083516,37.8,75653.86,2.42,-0.44735,0.00032,12.97799]
[1776699083854,37.8,75667.08,2.42,-0.44314,0.00032,12.96123]
[1776699085324,37.8,75667.08,2.42,-0.44314,0.00032,12.96123]
[1776699084598,37.8,75667.08,2.42,-0.44314,0.00032,12.96125]
[1776699086391,37.8,75669.53,2.42,-0.44237,0.00032,12.95799]
[1776699089287,37.81,75677.7,2.42,-0.43977,0.00032,12.94678]
[1776699090413,37.81,75681.68,2.42,-0.43851,0.00032,12.94111]
[1776699091841,37.81,75678.47,2.42,-0.4395,0.00032,12.93902]
[1776699092382,37.81,75678.47,2.42,-0.4395,0.00032,12.93902]
[1776699092058,37.81,75670.84,2.42,-0.44193,0.00032,12.94959]
[1776699092423,37.81,75670.84,2.42,-0.44193,0.00032,12.94959]
[1776699094211,37.81,75670.84,2.42,-0.44193,0.00032,12.94959]
[1776699094223,37.81,75670.84,2.42,-0.44193,0.00032,12.94959]
[1776699094227,37.81,75670.84,2.42,-0.44193,0.00032,12.94959]
[1776699094412,37.81,75659.98,2.42,-0.44539,0.00032,12.96382]
[1776699095298,37.81,75652.24,2.42,-0.44786,0.00032,12.97336]
[1776699096328,37.81,75652.24,2.42,-0.44786,0.00032,12.97336]
[1776699096401,37.81,75649.16,2.42,-0.44884,0.00032,12.97701]
[1776699097628,37.82,75648.48,2.42,-0.44906,0.00032,12.97782]
[1776699098213,37.82,75647.59,2.42,-0.44935,0.00032,12.97886]
[1776699098932,37.82,75647.59,2.42,-0.44935,0.00032,12.97886]
[1776699098976,37.82,75647.59,2.42,-0.44935,0.00032,12.97886]
[1776699099032,37.82,75647.77,2.42,-0.44929,0.00032,12.97865]
[1776699105293,37.82,75646.94,2.42,-0.44956,0.00032,12.97962]
[1776699105440,37.82,75646.94,2.42,-0.44956,0.00032,12.97962]
[1776699105464,37.82,75647.22,2.42,-0.44947,0.00032,12.9793]
[1776699105992,37.82,75647.22,2.42,-0.44947,0.00032,12.9793]
[1776699106459,37.82,75641.36,2.42,-0.45134,0.00032,12.98594]
[1776699107488,37.82,75641.36,2.42,-0.45134,0.00032,12.98594]
[1776699107443,37.82,75634.82,2.42,-0.45343,0.00032,12.99301]
[1776699107526,37.82,75634.82,2.42,-0.45343,0.00032,12.99301]
[1776699107548,37.82,75634.82,2.42,-0.45343,0.00032,12.99301]
[1776699107962,37.82,75631.88,2.42,-0.45437,0.00032,12.99608]
[1776699108983,37.82,75640.05,2.42,-0.45176,0.00032,12.98739]
[1776699110879,37.82,75640.14,2.42,-0.45173,0.00032,12.98728]
[1776699110912,37.82,75640.14,2.42,-0.45173,0.00032,12.98728]
[1776699111002,37.82,75655.42,2.42,-0.44685,0.00032,12.96953]
[1776699111688,37.82,75655.42,2.42,-0.44685,0.00032,12.96953]
[1776699112342,37.82,75656.72,2.42,-0.44644,0.00032,12.96793]
[1776699113568,37.82,75656.27,2.42,-0.44659,0.00032,12.9685]
[1776699113583,37.82,75656.27,2.42,-0.44659,0.00032,12.9685]
[1776699113825,37.82,75653.43,2.42,-0.44749,0.00032,12.97197]
[1776699117497,37.82,75651.79,2.42,-0.44802,0.00032,12.97395]
[1776699117551,37.82,75651.79,2.42,-0.44802,0.00032,12.97395]
[1776699117944,37.83,75646.86,2.42,-0.44959,0.00032,12.97975]
[1776699119415,37.83,75646.86,2.42,-0.44959,0.00032,12.97975]
[1776699119517,37.83,75642.04,2.42,-0.45113,0.00032,12.98522]
[1776699119721,37.83,75642.04,2.42,-0.45113,0.00032,12.98522]
[1776699119834,37.83,75642.04,2.42,-0.45113,0.00032,12.98522]
[1776699119920,37.83,75642.04,2.42,-0.45113,0.00032,12.98522]
[1776699120075,37.83,75642.04,2.42,-0.45113,0.00032,12.98522]
[1776699120281,37.83,75636.09,2.42,-0.45303,0.00032,12.9917]
[1776699121713,37.83,75636.36,2.42,-0.45294,0.00032,12.99141]
[1776699121986,37.83,75636.36,2.42,-0.45294,0.00032,12.99141]
[1776699122038,37.83,75636.36,2.42,-0.45294,0.00032,12.99141]
[1776699122106,37.83,75628.22,2.42,-0.45555,0.00032,12.99982]
[1776699123706,37.83,75626.0,2.42,-0.45625,0.00032,13.00201]
[1776699124400,37.83,75633.46,2.42,-0.45387,0.00032,12.99446]
[1776699125055,37.82,75638.33,2.42,-0.45231,0.00032,12.98928]
[1776699126914,37.82,75639.24,2.42,-0.45202,0.00032,12.98829]
[1776699127921,37.82,75633.11,2.42,-0.45398,0.00032,12.99482]
[1776699130973,37.82,75638.78,2.42,-0.45217,0.00032,12.98879]
[1776699131883,37.82,75638.78,2.42,-0.45217,0.00032,12.98879]
[1776699131955,37.82,75638.78,2.42,-0.45217,0.00032,12.98879]
[1776699132073,37.82,75638.78,2.42,-0.45217,0.00032,12.98879]
[1776699132338,37.82,75642.85,2.42,-0.45087,0.00032,12.98429]
[1776699133292,37.82,75636.21,2.42,-0.45299,0.00032,12.99155]
[1776699135288,37.82,75636.21,2.42,-0.45299,0.00032,12.99155]
[1776699135400,37.82,75636.21,2.42,-0.45299,0.00032,12.99155]
[1776699135488,37.82,75631.32,2.42,-0.45455,0.00032,12.99666]
[1776699135770,37.82,75631.32,2.42,-0.45455,0.00032,12.99666]
[1776699135940,37.82,75631.32,2.42,-0.45455,0.00032,12.99666]
[1776699136417,37.82,75618.01,2.42,-0.45881,0.00032,13.00956]
[1776699138155,37.82,75618.01,2.42,-0.45881,0.00032,13.00956]
[1776699138320,37.82,75612.94,2.42,-0.46043,0.00032,13.01408]
[1776699139999,37.82,75612.94,2.42,-0.46043,0.00032,13.01407]
[1776699140064,37.82,75608.74,2.42,-0.46177,0.00032,13.01766]
[1776699140914,37.82,75608.74,2.42,-0.46177,0.00032,13.01766]
[1776699140925,37.82,75608.74,2.42,-0.46177,0.00032,13.01766]
[1776699141017,37.82,75608.74,2.42,-0.46177,0.00032,13.01765]
[1776699142270,37.82,75601.6,2.42,-0.46406,0.00032,13.0234]
[1776699143227,37.82,75601.6,2.42,-0.46406,0.00032,13.0234]
[1776699143239,37.82,75601.6,2.42,-0.46406,0.00032,13.0234]
[1776699143320,37.82,75602.77,2.42,-0.46368,0.00032,13.02249]
[1776699145055,37.81,75602.77,2.42,-0.46368,0.00032,13.02248]
[1776699145156,37.81,75601.74,2.42,-0.46401,0.00032,13.02328]
[1776699146155,37.81,75592.28,2.42,-0.46704,0.00032,13.03025]
[1776699147111,37.81,75588.95,2.42,-0.46811,0.00032,13.03253]
[1776699148782,37.81,75588.95,2.42,-0.46811,0.00032,13.03252]
[1776699148788,37.81,75588.95,2.42,-0.46811,0.00032,13.03252]
[1776699148831,37.81,75588.95,2.42,-0.46811,0.00032,13.03252]
[1776699149433,37.81,75580.68,2.42,-0.47076,0.00032,13.03777]
[1776699151087,37.81,75583.32,2.42,-0.4699,0.00032,13.02953]
[1776699151920,37.81,75583.32,2.42,-0.4699,0.00032,13.02953]
[1776699151925,37.81,75583.32,2.42,-0.4699,0.00032,13.02953]
[1776699151928,37.81,75583.32,2.42,-0.4699,0.00032,13.02953]
[1776699151963,37.81,75583.32,2.42,-0.4699,0.00032,13.02953]
[1776699152339,37.81,75586.68,2.42,-0.46882,0.00032,13.02739]
[1776699153942,37.81,75586.68,2.42,-0.46883,0.00032,13.0274]
[1776699153952,37.81,75586.68,2.42,-0.46883,0.00032,13.0274]
[1776699154341,37.81,75586.68,2.42,-0.46883,0.00032,13.0274]
[1776699154431,37.81,75586.68,2.42,-0.46883,0.00032,13.0274]
[1776699154432,37.81,75582.97,2.42,-0.47002,0.00032,13.02975]
[1776699155389,37.81,75578.56,2.42,-0.47144,0.00032,13.0324]
[1776699158281,37.82,75573.83,2.42,-0.47296,0.00032,13.03507]
[1776699160152,37.82,75570.72,2.42,-0.47396,0.00032,13.03671]
[1776699162410,37.82,75576.0,2.42,-0.47226,0.00032,13.03388]
[1776699163945,37.82,75576.28,2.42,-0.47217,0.00032,13.03372]
[1776699164094,37.82,75576.28,2.42,-0.47217,0.00032,13.03372]
[1776699164548,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699164627,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699164719,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699164865,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699164888,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699165347,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699165450,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699165498,37.83,75602.06,2.42,-0.4639,0.00032,13.01643]
[1776699165546,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699165679,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699165724,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699165799,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699165929,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699165982,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699166124,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699166187,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699166331,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699166396,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699166416,37.83,75619.13,2.42,-0.45843,0.00032,13.0019]
[1776699166432,37.83,75615.95,2.42,-0.45945,0.00032,13.00479]
[1776699167204,37.82,75615.95,2.42,-0.45945,0.00032,13.00478]
[1776699168427,37.82,75615.95,2.42,-0.45945,0.00032,13.00478]
[1776699168490,37.82,75615.95,2.42,-0.45945,0.00032,13.00478]
[1776699168502,37.82,75615.95,2.42,-0.45945,0.00032,13.00478]
[1776699168477,37.82,75611.07,2.42,-0.46101,0.00032,13.00905]
[1776699169275,37.82,75598.51,2.42,-0.46504,0.00032,13.01913]
[1776699171190,37.82,75598.51,2.42,-0.46504,0.00032,13.01913]
[1776699171513,37.82,75586.12,2.42,-0.46901,0.00032,13.02777]
[1776699172493,37.82,75586.12,2.42,-0.46901,0.00032,13.02777]
[1776699172485,37.81,75585.19,2.42,-0.46931,0.00032,13.02836]
[1776699173363,37.81,75584.6,2.42,-0.46949,0.00032,13.02873]
[1776699175491,37.8,75580.93,2.42,-0.47067,0.00032,13.03098]
[1776699179480,37.8,75578.05,2.42,-0.47159,0.00032,13.03268]
[1776699179681,37.8,75578.05,2.42,-0.47159,0.00032,13.03268]
[1776699179694,37.8,75578.05,2.42,-0.47159,0.00032,13.03268]
[1776699180513,37.81,75576.78,2.42,-0.472,0.00032,13.03341]
[1776699181490,37.81,75572.85,2.42,-0.47327,0.00032,13.03558]
[1776699183552,37.81,75576.52,2.42,-0.47209,0.00032,13.03356]
[1776699184524,37.81,75584.27,2.42,-0.4696,0.00032,13.02894]
[1776699188489,37.82,75585.42,2.42,-0.46923,0.00032,13.02822]
[1776699189577,37.82,75582.09,2.42,-0.4703,0.00032,13.0303]
[1776699191500,37.82,75576.01,2.42,-0.47226,0.00032,13.03387]
[1776699192494,37.82,75580.6,2.42,-0.47079,0.00032,13.03121]
[1776699195582,37.83,75573.64,2.42,-0.47302,0.00032,13.03518]
[1776699199488,37.83,75581.21,2.42,-0.47059,0.00032,13.03086]
[1776699200381,37.83,75581.21,2.42,-0.47059,0.00032,13.03086]
[1776699200388,37.83,75581.21,2.42,-0.47059,0.00032,13.03086]
[1776699200449,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699200610,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699200735,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699200760,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699200814,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699200954,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201033,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201108,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201245,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201325,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201442,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201495,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201538,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201557,37.83,75581.21,2.42,-0.4706,0.00032,13.03086]
[1776699201518,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699201643,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699201713,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699201850,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699201917,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202086,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202150,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202330,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202389,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202401,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202409,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202457,37.83,75599.01,2.42,-0.46488,0.00032,13.01877]
[1776699202601,37.83,75594.15,2.42,-0.46644,0.00032,13.02233]
[1776699204474,37.83,75599.34,2.42,-0.46477,0.00032,13.01852]
[1776699206488,37.82,75596.42,2.42,-0.46571,0.00032,13.02068]
[1776699206907,37.82,75596.42,2.42,-0.46571,0.00032,13.02068]
[1776699207599,37.82,75597.17,2.42,-0.46546,0.00032,13.02012]
[1776699210831,37.81,75595.3,2.42,-0.46606,0.00032,13.02147]
[1776699211523,37.81,75593.18,2.42,-0.46672,0.00032,13.01634]
[1776699216545,37.79,75594.66,2.42,-0.46624,0.00032,13.01527]
[1776699216738,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699216753,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699216813,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699216845,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699216881,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699216911,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699216941,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699216971,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699217144,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699217276,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699217327,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699217533,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699217565,37.79,75595.02,2.42,-0.46612,0.00032,13.015]
[1776699217566,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699217773,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699217833,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699217993,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699218067,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699218225,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699218274,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699218428,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699218482,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699218499,37.79,75590.99,2.42,-0.46741,0.00032,13.01784]
[1776699218583,37.79,75582.0,2.42,-0.4703,0.00032,13.02368]
[1776699220976,37.78,75580.31,2.42,-0.47084,0.00032,13.0247]
[1776699221593,37.78,75578.88,2.42,-0.4713,0.00032,13.02554]
[1776699222960,37.78,75576.71,2.42,-0.472,0.00032,13.0268]
[1776699223607,37.78,75576.71,2.42,-0.472,0.00032,13.0268]
[1776699226081,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226096,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226104,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226151,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226164,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226213,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226272,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226368,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226426,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226619,37.79,75575.86,2.42,-0.47228,0.00032,13.02728]
[1776699226632,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699226693,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699226846,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699226900,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699227198,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699227261,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699227518,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699227579,37.79,75583.48,2.42,-0.46983,0.00032,13.02276]
[1776699227637,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699227787,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699227845,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699228089,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699228141,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699228413,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699228465,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699228508,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699228512,37.79,75591.29,2.42,-0.46732,0.00032,13.01763]
[1776699228649,37.79,75591.11,2.42,-0.46737,0.00032,13.01775]
[1776699231741,37.78,75591.77,2.42,-0.46716,0.00032,13.01729]
[1776699232673,37.78,75589.78,2.42,-0.4678,0.00032,13.01865]
[1776699234173,37.78,75591.79,2.42,-0.46715,0.00032,13.01727]
[1776699234489,37.78,75591.79,2.42,-0.46715,0.00032,13.01727]
[1776699234590,37.78,75593.65,2.42,-0.46655,0.00032,13.01595]
[1776699236208,37.78,75598.18,2.42,-0.46509,0.00032,13.01264]
[1776699237164,37.77,75602.03,2.42,-0.46386,0.00032,13.00969]
[1776699239379,37.77,75598.21,2.42,-0.46508,0.00032,13.01261]
[1776699240626,37.77,75598.21,2.42,-0.46508,0.00032,13.01261]
[1776699240595,37.77,75594.77,2.42,-0.46618,0.00032,13.01514]
[1776699241244,37.77,75594.77,2.42,-0.46618,0.00032,13.01514]
[1776699241339,37.77,75594.77,2.42,-0.46618,0.00032,13.01514]
[1776699241461,37.77,75594.77,2.42,-0.46618,0.00032,13.01514]
[1776699241558,37.77,75594.77,2.42,-0.46618,0.00032,13.01514]
[1776699241559,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699241739,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699241882,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699241917,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699241928,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242092,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242153,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242290,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242336,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242494,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242572,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242580,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242583,37.76,75585.55,2.42,-0.46915,0.00032,13.02142]
[1776699242592,37.76,75583.12,2.42,-0.46993,0.00032,13.02295]
[1776699243317,37.76,75583.12,2.42,-0.46993,0.00032,13.02295]
[1776699243360,37.76,75583.12,2.42,-0.46993,0.00032,13.02295]
[1776699243418,37.76,75588.34,2.42,-0.46825,0.00032,13.01958]
[1776699243939,37.76,75593.33,2.42,-0.46664,0.00032,13.01614]
[1776699245247,37.76,75593.33,2.42,-0.46664,0.00032,13.01614]
[1776699245679,37.76,75596.73,2.42,-0.46555,0.00032,13.01368]
[1776699247680,37.75,75585.78,2.42,-0.46907,0.00032,13.02125]
[1776699247783,37.75,75585.78,2.42,-0.46907,0.00032,13.02125]
[1776699248668,37.75,75585.78,2.42,-0.46907,0.00032,13.02125]
[1776699248634,37.75,75582.85,2.42,-0.47001,0.00032,13.0231]
[1776699249365,37.75,75564.56,2.42,-0.4759,0.00032,13.03303]
[1776699250398,37.75,75564.56,2.42,-0.4759,0.00032,13.03303]
[1776699250499,37.75,75536.4,2.42,-0.48498,0.00032,13.04275]
[1776699251072,37.75,75536.4,2.42,-0.48498,0.00032,13.04275]
[1776699251593,37.75,75540.96,2.42,-0.48351,0.00032,13.04164]
[1776699251928,37.75,75540.96,2.42,-0.48351,0.00032,13.04164]
[1776699252007,37.75,75537.02,2.42,-0.48478,0.00032,13.04261]
[1776699253387,37.75,75537.02,2.42,-0.48478,0.00032,13.04261]
[1776699253463,37.74,75544.47,2.42,-0.48238,0.00032,13.04066]
[1776699253893,37.74,75544.47,2.42,-0.48238,0.00032,13.04066]
[1776699253966,37.74,75546.18,2.42,-0.48182,0.00032,13.04014]
[1776699256556,37.74,75546.2,2.42,-0.48182,0.00032,13.04013]
[1776699256566,37.74,75546.2,2.42,-0.48182,0.00032,13.04013]
[1776699256658,37.68,75526.49,2.42,-0.48817,0.00032,13.04455]
[1776699257894,37.67,75523.95,2.42,-0.48899,0.00032,13.04488]
[1776699259767,37.65,75522.82,2.42,-0.48936,0.00032,13.04501]
[1776699260111,37.65,75522.82,2.42,-0.48936,0.00032,13.04501]
[1776699260706,37.63,75537.27,2.42,-0.48467,0.00032,13.04252]
[1776699261605,37.61,75540.55,2.42,-0.48361,0.00032,13.0417]
[1776699262649,37.57,75545.82,2.42,-0.48188,0.00032,13.04017]
[1776699263700,37.57,75550.29,2.42,-0.48044,0.00032,13.0387]
[1776699263942,37.57,75550.29,2.42,-0.48044,0.00032,13.0387]
[1776699264620,37.56,75542.2,2.42,-0.48306,0.00032,13.04123]
[1776699267060,37.55,75542.4,2.42,-0.48299,0.00032,13.04117]
[1776699267706,37.53,75542.38,2.42,-0.48299,0.00032,13.04117]
[1776699268137,37.53,75542.38,2.42,-0.48299,0.00032,13.04117]
[1776699268646,37.51,75539.46,2.42,-0.48393,0.00032,13.04194]
[1776699269599,37.51,75539.46,2.42,-0.48393,0.00032,13.04194]
[1776699269632,37.5,75549.38,2.42,-0.48071,0.00032,13.03898]
[1776699270021,37.5,75549.38,2.42,-0.48071,0.00032,13.03898]
[1776699270141,37.5,75549.38,2.42,-0.48071,0.00032,13.03898]
[1776699270233,37.5,75549.38,2.42,-0.48071,0.00032,13.03898]
[1776699270640,37.5,75568.68,2.42,-0.47445,0.00032,13.03078]
[1776699271726,37.5,75583.47,2.42,-0.46964,0.00032,13.01569]
[1776699272124,37.5,75583.47,2.42,-0.46964,0.00032,13.01569]
[1776699272587,37.5,75584.96,2.42,-0.46916,0.00032,13.01474]
[1776699273432,37.5,75584.96,2.42,-0.46916,0.00032,13.01474]
[1776699273443,37.5,75584.96,2.42,-0.46916,0.00032,13.01474]
[1776699273486,37.5,75583.67,2.42,-0.46957,0.00032,13.01556]
[1776699274423,37.5,75588.23,2.42,-0.4681,0.00032,13.01257]
[1776699280060,37.5,75587.97,2.42,-0.46818,0.00032,13.01273]
[1776699283661,37.49,75588.7,2.42,-0.46794,0.00032,13.01223]
[1776699284526,37.49,75592.11,2.42,-0.46683,0.00032,13.00985]
[1776699285618,37.49,75587.6,2.42,-0.46829,0.00032,13.01297]
[1776699286693,37.49,75583.2,2.42,-0.46972,0.00032,13.01584]
[1776699288173,37.49,75583.69,2.42,-0.46956,0.00032,13.01552]
[1776699288641,37.48,75581.7,2.42,-0.4702,0.00032,13.01677]
[1776699289732,37.48,75578.62,2.42,-0.4712,0.00032,13.01865]
[1776699290300,37.48,75578.62,2.42,-0.4712,0.00032,13.01865]
[1776699290310,37.48,75578.62,2.42,-0.4712,0.00032,13.01865]
[1776699290713,37.48,75570.85,2.42,-0.47372,0.00032,13.023]
[1776699291630,37.48,75570.54,2.42,-0.47382,0.00032,13.02316]
[1776699292649,37.48,75575.51,2.42,-0.47221,0.00032,13.02045]
[1776699296890,37.47,75573.62,2.42,-0.47282,0.00032,13.0215]
[1776699297592,37.47,75568.31,2.42,-0.47454,0.00032,13.02431]
[1776699299197,37.47,75563.61,2.42,-0.47607,0.00032,13.02659]
[1776699300571,37.47,75563.61,2.42,-0.47607,0.00032,13.02659]
[1776699300648,37.47,75563.61,2.42,-0.47607,0.00032,13.02659]
[1776699300743,37.47,75571.17,2.42,-0.47361,0.00032,13.02282]
[1776699302258,37.47,75563.41,2.42,-0.47613,0.00032,13.02668]
[1776699303527,37.47,75563.41,2.42,-0.47613,0.00032,13.02668]
[1776699303537,37.47,75563.41,2.42,-0.47613,0.00032,13.02668]
[1776699303637,37.47,75568.03,2.42,-0.47463,0.00032,13.02445]
[1776699305246,37.47,75570.3,2.42,-0.4739,0.00032,13.02329]
[1776699308273,37.48,75563.51,2.42,-0.4761,0.00032,13.02664]
[1776699309433,37.48,75563.51,2.42,-0.4761,0.00032,13.02664]
[1776699309760,37.48,75572.58,2.42,-0.47316,0.00032,13.02208]
[1776699310659,37.48,75586.27,2.42,-0.46872,0.00032,13.01384]
[1776699311701,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699311936,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699311946,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312009,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312021,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312081,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312200,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312263,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312411,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312510,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312518,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312710,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312750,37.48,75589.92,2.42,-0.46753,0.00032,13.01137]
[1776699312697,37.48,75598.95,2.42,-0.4646,0.00032,13.00476]
[1776699312773,37.48,75598.95,2.42,-0.4646,0.00032,13.00476]
[1776699312805,37.48,75598.95,2.42,-0.4646,0.00032,13.00476]
[1776699312866,37.48,75598.95,2.42,-0.4646,0.00032,13.00476]
[1776699313002,37.48,75598.95,2.42,-0.4646,0.00032,13.00476]
[1776699313074,37.48,75598.95,2.42,-0.4646,0.00032,13.00476]
[1776699313208,37.48,75598.95,2.42,-0.4646,0.00032,13.00476]
[1776699313746,37.48,75599.69,2.42,-0.46436,0.00032,13.00419]
[1776699314511,37.48,75595.91,2.42,-0.46559,0.00032,13.00706]
[1776699315421,37.48,75595.91,2.42,-0.46559,0.00032,13.00706]
[1776699315691,37.47,75595.76,2.42,-0.46564,0.00032,13.00717]
[1776699317661,37.47,75590.96,2.42,-0.46719,0.00032,13.01063]
[1776699318787,37.47,75590.39,2.42,-0.46737,0.00032,13.01102]
[1776699319736,37.47,75589.6,2.42,-0.46763,0.00032,13.01157]
[1776699320770,37.46,75586.55,2.42,-0.46862,0.00032,13.01363]
[1776699321138,37.46,75586.55,2.42,-0.46862,0.00032,13.01363]
[1776699321717,37.46,75582.35,2.42,-0.46998,0.00032,13.01634]
[1776699322642,37.46,75586.13,2.42,-0.46875,0.00032,13.0139]
[1776699322791,37.46,75586.13,2.42,-0.46875,0.00032,13.0139]
[1776699323625,37.46,75585.48,2.42,-0.46896,0.00032,13.01432]
[1776699324597,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325062,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325219,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325410,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325445,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325536,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325569,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325666,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325726,37.46,75574.39,2.42,-0.47256,0.00032,13.02105]
[1776699325670,37.45,75562.29,2.42,-0.47649,0.00033,13.02718]
[1776699325861,37.45,75562.29,2.42,-0.47649,0.00033,13.02718]
[1776699326400,37.45,75562.29,2.42,-0.47649,0.00033,13.02718]
[1776699326902,37.45,75562.29,2.42,-0.47649,0.00033,13.02718]
[1776699327276,37.45,75562.29,2.42,-0.47649,0.00033,13.02718]
[1776699327407,37.46,75560.32,2.42,-0.47713,0.00033,13.02806]
[1776699328484,37.46,75560.32,2.42,-0.47713,0.00033,13.02806]
[1776699328518,37.46,75560.32,2.42,-0.47713,0.00033,13.02806]
[1776699328698,37.46,75555.9,2.42,-0.47857,0.00033,13.02991]
[1776699330758,37.46,75549.8,2.42,-0.48055,0.00033,13.03219]
[1776699331119,37.46,75549.8,2.42,-0.48055,0.00033,13.03219]
[1776699331748,37.46,75562.05,2.42,-0.47656,0.00033,13.02067]
[1776699332772,37.46,75555.81,2.42,-0.47859,0.00033,13.02332]
[1776699332867,37.46,75555.81,2.42,-0.47859,0.00033,13.02332]
[1776699333787,37.46,75557.95,2.42,-0.47789,0.00033,13.02245]
[1776699338784,37.47,75569.99,2.42,-0.47398,0.00032,13.01681]
[1776699338938,37.47,75569.99,2.42,-0.47398,0.00032,13.01681]
[1776699338952,37.47,75569.99,2.42,-0.47398,0.00032,13.01681]
[1776699339751,37.47,75578.22,2.42,-0.47131,0.00032,13.01223]
[1776699340446,37.47,75578.22,2.42,-0.47131,0.00032,13.01223]
[1776699340612,37.47,75578.22,2.42,-0.47131,0.00032,13.01223]
[1776699340674,37.47,75578.22,2.42,-0.47131,0.00032,13.01223]
[1776699340738,37.47,75578.22,2.42,-0.47131,0.00032,13.01223]
[1776699340755,37.47,75591.65,2.42,-0.46695,0.00032,13.00349]
[1776699340832,37.47,75591.65,2.42,-0.46695,0.00032,13.00349]
[1776699342136,37.46,75591.65,2.42,-0.46695,0.00032,13.00349]
[1776699342701,37.46,75604.61,2.42,-0.46274,0.00032,12.99358]
[1776699343027,37.46,75604.61,2.42,-0.46274,0.00032,12.99358]
[1776699343769,37.46,75605.3,2.42,-0.46252,0.00032,12.99301]
[1776699344177,37.46,75605.3,2.42,-0.46252,0.00032,12.99301]
[1776699344534,37.46,75605.3,2.42,-0.46252,0.00032,12.993]
[1776699345137,37.46,75605.3,2.42,-0.46252,0.00032,12.993]
[1776699345156,37.46,75605.3,2.42,-0.46252,0.00032,12.993]
[1776699345540,37.46,75605.11,2.42,-0.46258,0.00032,12.99316]
[1776699346547,37.46,75608.67,2.42,-0.46142,0.00032,12.99016]
[1776699347556,37.46,75612.04,2.42,-0.46033,0.00032,12.98723]
[1776699348996,37.45,75611.99,2.42,-0.46035,0.00032,12.98727]
[1776699349743,37.45,75621.2,2.42,-0.45736,0.00032,12.97877]
[1776699352698,37.45,75624.89,2.42,-0.45617,0.00032,12.97516]
[1776699353541,37.45,75624.89,2.42,-0.45617,0.00032,12.97516]
[1776699353627,37.45,75624.89,2.42,-0.45617,0.00032,12.97516]
[1776699353636,37.45,75630.18,2.42,-0.45446,0.00032,12.96979]
[1776699355945,37.46,75632.83,2.42,-0.4536,0.00032,12.96701]
[1776699355957,37.46,75632.83,2.42,-0.4536,0.00032,12.96701]
[1776699356618,37.46,75632.88,2.42,-0.45359,0.00032,12.96696]
[1776699357158,37.46,75632.88,2.42,-0.45359,0.00032,12.96696]
[1776699357625,37.46,75632.57,2.42,-0.45369,0.00032,12.96729]
[1776699358631,37.46,75637.03,2.42,-0.45225,0.00032,12.96249]
[1776699360646,37.46,75632.82,2.42,-0.45361,0.00032,12.96704]
[1776699361653,37.46,75639.99,2.42,-0.4513,0.00032,12.95922]
[1776699363666,37.47,75636.67,2.42,-0.45237,0.00032,12.96291]
[1776699365317,37.47,75635.31,2.42,-0.45281,0.00032,12.9644]
[1776699365398,37.47,75635.31,2.42,-0.45281,0.00032,12.9644]
[1776699365680,37.47,75632.9,2.42,-0.45359,0.00032,12.96699]
[1776699366771,37.47,75616.47,2.42,-0.45891,0.00032,12.98328]
[1776699367358,37.47,75616.47,2.42,-0.45891,0.00032,12.98328]
[1776699367371,37.47,75616.47,2.42,-0.45891,0.00032,12.98328]
[1776699367483,37.47,75616.47,2.42,-0.45891,0.00032,12.98328]
[1776699367750,37.47,75616.47,2.42,-0.45891,0.00032,12.98328]
[1776699367799,37.47,75609.79,2.42,-0.46107,0.00032,12.98924]
[1776699367865,37.47,75609.79,2.42,-0.46107,0.00032,12.98924]
[1776699368046,37.47,75609.79,2.42,-0.46107,0.00032,12.98924]
[1776699368230,37.47,75609.79,2.42,-0.46107,0.00032,12.98924]
[1776699368797,37.47,75604.2,2.42,-0.46288,0.00032,12.99394]
[1776699369995,37.47,75604.2,2.42,-0.46288,0.00032,12.99393]
[1776699370062,37.47,75604.2,2.42,-0.46288,0.00032,12.99393]
[1776699370826,37.47,75592.37,2.42,-0.46672,0.00032,13.00298]
[1776699370966,37.47,75592.37,2.42,-0.46672,0.00032,13.00298]
[1776699370992,37.47,75592.37,2.42,-0.46672,0.00032,13.00298]
[1776699371057,37.47,75592.37,2.42,-0.46672,0.00032,13.00298]
[1776699371320,37.47,75592.37,2.42,-0.46672,0.00032,13.00298]
[1776699371332,37.47,75592.37,2.42,-0.46672,0.00032,13.00298]
[1776699371605,37.47,75592.37,2.42,-0.46672,0.00032,13.00298]
[1776699371726,37.47,75572.55,2.42,-0.47315,0.00032,13.01544]
[1776699372734,37.47,75572.55,2.42,-0.47315,0.00032,13.01544]
[1776699373741,37.46,75579.42,2.42,-0.47092,0.00032,13.0115]
[1776699375527,37.46,75579.71,2.42,-0.47082,0.00032,13.01132]
[1776699375757,37.46,75579.85,2.42,-0.47078,0.00032,13.01124]
[1776699376621,37.46,75579.85,2.42,-0.47078,0.00032,13.01124]
[1776699376633,37.46,75579.85,2.42,-0.47078,0.00032,13.01124]
[1776699376703,37.47,75580.16,2.42,-0.47068,0.00032,13.01106]
[1776699380208,37.47,75582.1,2.42,-0.47005,0.00032,13.00986]
[1776699380803,37.47,75589.15,2.42,-0.46776,0.00032,13.00524]
[1776699381187,37.47,75589.15,2.42,-0.46776,0.00032,13.00524]
[1776699381808,37.47,75589.23,2.42,-0.46774,0.00032,13.00518]
[1776699382806,37.47,75585.7,2.42,-0.46888,0.00032,13.00755]
[1776699383787,37.47,75585.7,2.42,-0.46888,0.00032,13.00755]
[1776699383830,37.47,75571.52,2.42,-0.47349,0.00032,13.016]
[1776699384094,37.47,75571.52,2.42,-0.47349,0.00032,13.016]
[1776699384120,37.47,75571.52,2.42,-0.47349,0.00032,13.016]
[1776699384151,37.47,75571.52,2.42,-0.47349,0.00032,13.016]
[1776699384834,37.46,75570.29,2.42,-0.47388,0.00032,13.01665]
[1776699385225,37.46,75570.29,2.42,-0.47388,0.00032,13.01665]
[1776699385869,37.46,75550.84,2.42,-0.48021,0.00033,13.0252]
[1776699387846,37.47,75550.16,2.42,-0.48043,0.00033,13.02544]
[1776699388012,37.47,75550.16,2.42,-0.48043,0.00033,13.02544]
[1776699388020,37.47,75550.16,2.42,-0.48043,0.00033,13.02544]
[1776699388873,37.46,75553.63,2.42,-0.4793,0.00033,13.02417]
[1776699390851,37.46,75553.63,2.42,-0.4793,0.00033,13.02417]
[1776699390865,37.47,75552.56,2.42,-0.47965,0.00033,13.02457]
[1776699391031,37.47,75552.56,2.42,-0.47965,0.00033,13.02457]
[1776699391877,37.46,75551.24,2.42,-0.48007,0.00033,13.01842]
[1776699392879,37.46,75536.43,2.42,-0.48489,0.00033,13.02279]
[1776699393888,37.46,75540.01,2.42,-0.48373,0.00033,13.02191]
[1776699397662,37.46,75539.2,2.42,-0.48399,0.00033,13.02212]
[1776699397727,37.46,75538.1,2.42,-0.48435,0.00033,13.02239]
[1776699399825,37.46,75537.65,2.42,-0.4845,0.00033,13.0225]
[1776699399834,37.46,75537.65,2.42,-0.4845,0.00033,13.0225]
[1776699399841,37.46,75543.43,2.42,-0.48261,0.00033,13.02096]
[1776699404226,37.46,75549.01,2.42,-0.4808,0.00033,13.0192]
[1776699406989,37.46,75542.4,2.42,-0.48295,0.00033,13.02126]
[1776699408321,37.46,75542.4,2.42,-0.48295,0.00033,13.02126]
[1776699408673,37.46,75542.4,2.42,-0.48295,0.00033,13.02126]
[1776699408748,37.46,75542.4,2.42,-0.48295,0.00033,13.02126]
[1776699408788,37.46,75542.4,2.42,-0.48295,0.00033,13.02126]
[1776699408874,37.46,75542.4,2.42,-0.48295,0.00033,13.02126]
[1776699408858,37.43,75538.05,2.42,-0.48436,0.00033,13.0224]
[1776699408986,37.43,75538.05,2.42,-0.48436,0.00033,13.0224]
[1776699409088,37.43,75531.76,2.42,-0.48641,0.00033,13.02377]
[1776699410754,37.43,75531.76,2.42,-0.48641,0.00033,13.02377]
[1776699410856,37.43,75532.77,2.42,-0.48608,0.00033,13.02357]
[1776699414297,37.42,75539.2,2.42,-0.48398,0.00033,13.02211]
[1776699417061,37.41,75533.78,2.42,-0.48575,0.00033,13.02336]
[1776699418072,37.41,75531.06,2.42,-0.48663,0.00033,13.02389]
[1776699419896,37.41,75531.06,2.42,-0.48663,0.00033,13.02389]
[1776699420873,37.41,75539.48,2.42,-0.48389,0.00033,13.02203]
[1776699425875,37.4,75538.49,2.42,-0.48421,0.00033,13.02228]
[1776699425888,37.39,75532.22,2.42,-0.48625,0.00033,13.02367]
[1776699427893,37.39,75527.82,2.42,-0.48769,0.00033,13.02444]
[1776699431586,37.39,75535.67,2.42,-0.48512,0.00033,13.02294]
[1776699432515,37.39,75535.67,2.42,-0.48512,0.00033,13.02294]
[1776699432910,37.39,75537.71,2.42,-0.48446,0.00033,13.02247]
[1776699433857,37.39,75551.86,2.42,-0.47984,0.00033,13.01816]
[1776699434946,37.39,75555.51,2.42,-0.47865,0.00033,13.01676]
[1776699435929,37.39,75560.34,2.42,-0.47708,0.00033,13.01474]
[1776699439852,37.4,75566.77,2.42,-0.47499,0.00033,13.01173]
[1776699440212,37.4,75566.77,2.42,-0.47499,0.00033,13.01173]
[1776699440838,37.4,75571.8,2.42,-0.47335,0.00033,13.00913]
[1776699441107,37.4,75571.8,2.42,-0.47335,0.00033,13.00913]
[1776699441144,37.4,75571.8,2.42,-0.47335,0.00033,13.00913]
[1776699441174,37.4,75571.8,2.42,-0.47335,0.00033,13.00913]
[1776699441275,37.4,75572.52,2.42,-0.47311,0.00033,13.00874]
[1776699442903,37.4,75577.38,2.42,-0.47153,0.00033,13.00598]
[1776699444601,37.4,75577.38,2.42,-0.47153,0.00033,13.00598]
[1776699444849,37.39,75580.56,2.42,-0.47049,0.00033,13.00406]
[1776699450282,37.38,75581.14,2.42,-0.4703,0.00033,13.00369]
[1776699453207,37.38,75577.89,2.42,-0.47134,0.00033,12.99901]
[1776699453281,37.38,75577.89,2.42,-0.47134,0.00033,12.99901]
[1776699453893,37.37,75583.0,2.42,-0.46967,0.00033,12.99586]
[1776699454909,37.37,75601.28,2.42,-0.46372,0.00033,12.98274]
[1776699456012,37.37,75601.28,2.42,-0.46372,0.00033,12.98274]
[1776699456085,37.37,75601.28,2.42,-0.46372,0.00033,12.98274]
[1776699456335,37.37,75602.67,2.42,-0.46327,0.00033,12.98162]
[1776699457251,37.37,75602.67,2.42,-0.46327,0.00033,12.98162]
[1776699457971,37.37,75591.37,2.42,-0.46694,0.00033,12.9902]
[1776699459852,37.36,75592.43,2.42,-0.46659,0.00033,12.98944]
[1776699462971,37.36,75579.38,2.42,-0.47084,0.00033,12.99809]
[1776699464916,37.36,75579.21,2.42,-0.4709,0.00033,12.99819]
[1776699465919,37.36,75583.74,2.42,-0.46942,0.00033,12.99535]
[1776699470896,37.35,75586.76,2.42,-0.46843,0.00033,12.99336]
[1776699471875,37.35,75595.68,2.42,-0.46552,0.00033,12.98702]
[1776699472953,37.35,75599.71,2.42,-0.46421,0.00033,12.98393]
[1776699473911,37.35,75596.02,2.42,-0.46541,0.00033,12.98676]
[1776699474908,37.35,75587.03,2.42,-0.46834,0.00033,12.99317]
[1776699475875,37.35,75582.65,2.42,-0.46977,0.00033,12.99604]
[1776699476301,37.35,75582.65,2.42,-0.46977,0.00033,12.99604]
[1776699476900,37.35,75582.04,2.42,-0.46997,0.00033,12.99643]
[1776699477988,37.35,75587.06,2.42,-0.46833,0.00033,12.99315]
[1776699480790,37.35,75589.81,2.42,-0.46744,0.00033,12.99126]
[1776699480939,37.35,75594.97,2.42,-0.46576,0.00033,12.98754]
[1776699481965,37.34,75607.23,2.42,-0.46176,0.00033,12.97778]
[1776699482670,37.34,75607.23,2.42,-0.46176,0.00033,12.97778]
[1776699482680,37.34,75607.23,2.42,-0.46176,0.00033,12.97778]
[1776699482883,37.34,75614.21,2.42,-0.45949,0.00033,12.97164]
[1776699483892,37.34,75617.57,2.42,-0.4584,0.00033,12.96853]
[1776699484364,37.34,75617.57,2.42,-0.4584,0.00033,12.96853]
[1776699484919,37.34,75616.43,2.42,-0.45877,0.00033,12.96959]
[1776699485764,37.34,75616.43,2.42,-0.45877,0.00033,12.96959]
[1776699485804,37.34,75616.43,2.42,-0.45877,0.00033,12.96959]
[1776699485812,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486007,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486073,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486228,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486285,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486452,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486522,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486536,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486818,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486825,37.34,75615.99,2.42,-0.45891,0.00033,12.97]
[1776699486896,37.34,75620.28,2.42,-0.45752,0.00033,12.96595]
[1776699488745,37.34,75621.64,2.42,-0.45707,0.00032,12.96463]
[1776699488951,37.34,75622.76,2.42,-0.45671,0.00032,12.96354]
[1776699489554,37.34,75622.76,2.42,-0.45671,0.00032,12.96354]
[1776699489590,37.34,75622.76,2.42,-0.45671,0.00032,12.96354]
[1776699489604,37.34,75624.91,2.42,-0.45601,0.00032,12.9614]
[1776699493089,37.34,75625.92,2.42,-0.45568,0.00032,12.96039]
[1776699493210,37.34,75625.92,2.42,-0.45568,0.00032,12.96039]
[1776699493898,37.34,75625.92,2.42,-0.45568,0.00032,12.96039]
[1776699493944,37.34,75625.92,2.42,-0.45568,0.00032,12.96039]
[1776699493978,37.34,75637.06,2.42,-0.45207,0.00032,12.9486]
[1776699495633,37.34,75638.65,2.42,-0.45155,0.00032,12.94684]
[1776699496978,37.34,75633.97,2.42,-0.45307,0.00032,12.95199]
[1776699497423,37.34,75633.97,2.42,-0.45307,0.00032,12.95199]
[1776699497479,37.34,75633.97,2.42,-0.45307,0.00032,12.95199]
[1776699497754,37.34,75626.64,2.42,-0.45545,0.00032,12.95968]
[1776699498878,37.35,75616.5,2.42,-0.45875,0.00033,12.96954]
[1776699499999,37.35,75616.5,2.42,-0.45875,0.00033,12.96954]
[1776699500878,37.35,75618.53,2.42,-0.45809,0.00033,12.96764]
[1776699500894,37.35,75625.6,2.42,-0.45579,0.00032,12.96073]
[1776699503486,37.35,75627.47,2.42,-0.45519,0.00032,12.95884]
[1776699503492,37.35,75627.47,2.42,-0.45519,0.00032,12.95884]
[1776699503684,37.35,75625.48,2.42,-0.45583,0.00032,12.96086]
[1776699506007,37.35,75627.03,2.42,-0.45533,0.00032,12.95929]
[1776699507025,37.35,75627.03,2.42,-0.45533,0.00032,12.95929]
[1776699507027,37.35,75635.68,2.42,-0.45252,0.00032,12.95015]
[1776699507613,37.35,75635.68,2.42,-0.45252,0.00032,12.95015]
[1776699507661,37.35,75635.68,2.42,-0.45252,0.00032,12.95015]
[1776699507716,37.35,75646.54,2.42,-0.449,0.00032,12.93777]
[1776699508405,37.35,75646.54,2.42,-0.449,0.00032,12.93777]
[1776699508983,37.35,75646.54,2.42,-0.449,0.00032,12.93777]
[1776699509450,37.35,75646.54,2.42,-0.449,0.00032,12.93778]
[1776699509986,37.35,75643.46,2.42,-0.45,0.00032,12.9414]
[1776699510880,37.35,75635.89,2.42,-0.45246,0.00032,12.94994]
[1776699513905,37.36,75653.94,2.42,-0.44659,0.00032,12.9221]
[1776699514499,37.36,75653.94,2.42,-0.44659,0.00032,12.9221]
[1776699514582,37.36,75653.94,2.42,-0.44659,0.00032,12.9221]
[1776699514723,37.36,75653.94,2.42,-0.44659,0.00032,12.9221]
[1776699514820,37.36,75660.08,2.42,-0.44461,0.00032,12.91427]
[1776699516790,37.36,75660.08,2.42,-0.44461,0.00032,12.91429]
[1776699516810,37.36,75660.08,2.42,-0.44461,0.00032,12.91429]
[1776699516912,37.36,75647.0,2.42,-0.44885,0.00032,12.9306]
[1776699517871,37.36,75647.0,2.42,-0.44885,0.00032,12.9306]
[1776699517926,37.36,75647.0,2.42,-0.44885,0.00032,12.9306]
[1776699517988,37.36,75647.05,2.42,-0.44883,0.00032,12.93055]
[1776699518355,37.36,75647.05,2.42,-0.44883,0.00032,12.93055]
[1776699518922,37.37,75638.23,2.42,-0.45169,0.00032,12.94073]
[1776699519965,37.37,75634.7,2.42,-0.45284,0.00032,12.94462]
[1776699523257,37.37,75635.22,2.42,-0.45267,0.00032,12.94406]
[1776699523827,37.37,75635.22,2.42,-0.45267,0.00032,12.94407]
[1776699525456,37.37,75636.79,2.42,-0.45217,0.00032,12.94235]
[1776699525841,37.37,75636.55,2.42,-0.45224,0.00032,12.94262]
[1776699527278,37.37,75636.89,2.42,-0.45214,0.00032,12.94225]
[1776699527852,37.37,75636.67,2.42,-0.45221,0.00032,12.94249]
[1776699528938,37.37,75636.67,2.42,-0.45221,0.00032,12.94249]
[1776699529039,37.37,75639.67,2.42,-0.45124,0.00032,12.93915]
[1776699529288,37.37,75639.67,2.42,-0.45124,0.00032,12.93915]
[1776699531058,37.38,75645.58,2.42,-0.44932,0.00032,12.93235]
[1776699531986,37.38,75642.41,2.42,-0.45035,0.00032,12.93605]
[1776699537152,37.38,75640.43,2.42,-0.451,0.00032,12.93833]
[1776699537400,37.38,75640.43,2.42,-0.451,0.00032,12.93833]
[1776699538639,37.38,75638.53,2.42,-0.45162,0.00032,12.94047]
[1776699539765,37.38,75638.54,2.42,-0.45161,0.00032,12.94047]
[1776699539853,37.38,75638.54,2.42,-0.45161,0.00032,12.94047]
[1776699539936,37.38,75636.32,2.42,-0.45233,0.00032,12.94293]
[1776699540253,37.38,75636.32,2.42,-0.45233,0.00032,12.94293]
[1776699540943,37.39,75633.0,2.42,-0.45341,0.00032,12.94653]
[1776699541950,37.39,75629.54,2.42,-0.45453,0.00032,12.95018]
[1776699542855,37.39,75629.54,2.42,-0.45453,0.00032,12.95018]
[1776699542892,37.39,75629.54,2.42,-0.45453,0.00032,12.95018]
[1776699542994,37.39,75619.22,2.42,-0.45788,0.00032,12.96045]
[1776699545033,37.38,75609.53,2.42,-0.46103,0.00033,12.96926]
[1776699545203,37.38,75609.53,2.42,-0.46103,0.00033,12.96926]
[1776699545256,37.38,75609.53,2.42,-0.46103,0.00033,12.96926]
[1776699545380,37.38,75609.53,2.42,-0.46103,0.00033,12.96926]
[1776699545433,37.38,75609.53,2.42,-0.46103,0.00033,12.96926]
[1776699545978,37.38,75609.29,2.42,-0.46111,0.00033,12.96946]
[1776699546984,37.38,75599.89,2.42,-0.46417,0.00033,12.97721]
[1776699547514,37.38,75599.89,2.42,-0.46417,0.00033,12.97721]
[1776699547649,37.38,75599.89,2.42,-0.46417,0.00033,12.97721]
[1776699547992,37.38,75595.19,2.42,-0.4657,0.00033,12.9808]
[1776699552074,37.38,75589.75,2.42,-0.46747,0.00033,12.98472]
[1776699556049,37.38,75586.92,2.42,-0.46839,0.00033,12.98665]
[1776699556642,37.38,75586.92,2.42,-0.46839,0.00033,12.98665]
[1776699556696,37.38,75586.92,2.42,-0.46839,0.00033,12.98665]
[1776699556830,37.38,75586.92,2.42,-0.46839,0.00033,12.98665]
[1776699556887,37.38,75586.92,2.42,-0.46839,0.00033,12.98665]
[1776699557080,37.38,75586.7,2.42,-0.46846,0.00033,12.98679]
[1776699558065,37.37,75583.87,2.42,-0.46938,0.00033,12.98865]
[1776699560077,37.37,75580.52,2.42,-0.47047,0.00033,12.99076]
[1776699562092,37.37,75576.64,2.42,-0.47173,0.00033,12.99309]
[1776699566110,37.38,75582.89,2.42,-0.4697,0.00033,12.98929]
[1776699568092,37.38,75587.51,2.42,-0.4682,0.00033,12.98626]
[1776699569099,37.39,75583.59,2.42,-0.46948,0.00033,12.98885]
[1776699570034,37.39,75580.07,2.42,-0.47063,0.00033,12.99107]
[1776699571904,37.39,75579.29,2.42,-0.47087,0.00033,12.98489]
[1776699571956,37.39,75579.29,2.42,-0.47087,0.00033,12.98489]
[1776699572112,37.39,75577.84,2.42,-0.47134,0.00033,12.98576]
[1776699572166,37.39,75577.84,2.42,-0.47134,0.00033,12.98576]
[1776699572267,37.39,75566.33,2.42,-0.4751,0.00033,12.99201]
[1776699573171,37.39,75566.33,2.42,-0.4751,0.00033,12.99201]
[1776699575128,37.39,75566.68,2.42,-0.47498,0.00033,12.99184]
[1776699575136,37.39,75566.68,2.42,-0.47498,0.00033,12.99184]
[1776699575503,37.39,75561.42,2.42,-0.4767,0.00033,12.99433]
[1776699581225,37.39,75557.16,2.42,-0.47809,0.00033,12.99617]
[1776699583223,37.39,75555.84,2.42,-0.47852,0.00033,12.99671]
[1776699584048,37.39,75564.18,2.42,-0.4758,0.00033,12.99305]
[1776699585102,37.39,75573.5,2.42,-0.47276,0.00033,12.98825]
[1776699585298,37.39,75573.5,2.42,-0.47276,0.00033,12.98825]
[1776699586013,37.39,75572.76,2.42,-0.473,0.00033,12.98866]
[1776699587022,37.39,75569.59,2.42,-0.47403,0.00033,12.99036]
[1776699592038,37.4,75568.5,2.42,-0.47439,0.00033,12.99094]
[1776699592132,37.4,75565.2,2.42,-0.47547,0.00033,12.99258]
[1776699593039,37.41,75570.23,2.42,-0.47383,0.00033,12.99004]
[1776699597430,37.41,75571.34,2.42,-0.47347,0.00033,12.98946]
[1776699598046,37.42,75573.19,2.42,-0.47287,0.00033,12.98846]
[1776699599078,37.42,75580.53,2.42,-0.47048,0.00033,12.98417]
[1776699601918,37.42,75576.95,2.42,-0.47165,0.00033,12.98633]
[1776699603102,37.42,75576.95,2.42,-0.47165,0.00033,12.98633]
[1776699602973,37.42,75592.21,2.42,-0.46668,0.00033,12.9764]
[1776699603653,37.42,75592.21,2.42,-0.46668,0.00033,12.9764]
[1776699603990,37.42,75592.21,2.42,-0.46668,0.00033,12.9764]
[1776699604091,37.42,75592.21,2.42,-0.46668,0.00033,12.9764]
[1776699604093,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604170,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604212,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604327,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604386,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604531,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604595,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604764,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604833,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699604975,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699605025,37.42,75609.13,2.42,-0.46117,0.00033,12.96302]
[1776699605076,37.42,75612.42,2.42,-0.4601,0.00032,12.96014]
[1776699605197,37.42,75612.42,2.42,-0.4601,0.00032,12.96014]
[1776699606480,37.42,75611.09,2.42,-0.46054,0.00032,12.96132]
[1776699607130,37.42,75611.42,2.42,-0.46043,0.00032,12.96103]
[1776699608432,37.42,75615.06,2.42,-0.45925,0.00032,12.95776]
[1776699609243,37.42,75615.06,2.42,-0.45925,0.00032,12.95776]
[1776699609485,37.42,75615.06,2.42,-0.45925,0.00032,12.95776]
[1776699609920,37.42,75615.85,2.42,-0.45899,0.00032,12.95704]
[1776699610980,37.42,75619.55,2.42,-0.45779,0.00032,12.95358]
[1776699612089,37.42,75622.74,2.42,-0.45676,0.00032,12.95049]
[1776699616134,37.42,75627.01,2.42,-0.45537,0.00032,12.94624]
[1776699616317,37.42,75627.01,2.42,-0.45537,0.00032,12.94624]
[1776699617118,37.42,75639.31,2.42,-0.45138,0.00032,12.93309]
[1776699617663,37.42,75639.31,2.42,-0.45138,0.00032,12.93309]
[1776699617725,37.42,75637.96,2.42,-0.45182,0.00032,12.9346]
[1776699620013,37.42,75637.96,2.42,-0.45182,0.00032,12.9346]
[1776699620084,37.42,75637.96,2.42,-0.45182,0.00032,12.9346]
[1776699621410,37.42,75638.45,2.42,-0.45167,0.00032,12.93406]
[1776699621452,37.42,75638.45,2.42,-0.45167,0.00032,12.93406]
[1776699621553,37.43,75640.73,2.42,-0.45093,0.00032,12.93151]
[1776699622705,37.43,75640.73,2.42,-0.45093,0.00032,12.93151]
[1776699624883,37.43,75645.91,2.42,-0.44926,0.00032,12.92555]
[1776699626177,37.43,75652.72,2.42,-0.44706,0.00032,12.91735]
[1776699626488,37.43,75652.72,2.42,-0.44706,0.00032,12.91735]
[1776699626964,37.44,75654.0,2.42,-0.44665,0.00032,12.91577]
[1776699627228,37.44,75654.0,2.42,-0.44665,0.00032,12.91577]
[1776699627283,37.44,75654.0,2.42,-0.44665,0.00032,12.91577]
[1776699628503,37.44,75652.6,2.42,-0.4471,0.00032,12.91752]
[1776699633611,37.45,75652.06,2.42,-0.44727,0.00032,12.91155]
[1776699638646,37.46,75652.14,2.42,-0.44726,0.00032,12.91151]
[1776699642674,37.47,75644.67,2.42,-0.44968,0.00032,12.92049]
[1776699643684,37.47,75639.59,2.42,-0.45133,0.00032,12.92631]
[1776699647711,37.48,75642.96,2.42,-0.45024,0.00032,12.92251]
[1776699648719,37.48,75646.85,2.42,-0.44899,0.00032,12.91799]
[1776699650178,37.48,75651.57,2.42,-0.44747,0.00032,12.91232]
[1776699651488,37.48,75651.57,2.42,-0.44747,0.00032,12.91232]
[1776699651516,37.48,75651.57,2.42,-0.44747,0.00032,12.91232]
[1776699652471,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699652578,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699652704,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699652745,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699652808,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699652881,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699652975,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699653037,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699653101,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699653117,37.49,75660.3,2.42,-0.44465,0.00032,12.90135]
[1776699653180,37.49,75682.02,2.42,-0.43765,0.00032,12.87122]
[1776699653221,37.49,75682.02,2.42,-0.43765,0.00032,12.87122]
[1776699653282,37.49,75682.02,2.42,-0.43765,0.00032,12.87122]
[1776699653485,37.49,75682.02,2.42,-0.43765,0.00032,12.87122]
[1776699653763,37.49,75682.02,2.42,-0.43766,0.00032,12.87123]
[1776699654275,37.49,75682.02,2.42,-0.43766,0.00032,12.87123]
[1776699654324,37.49,75682.02,2.42,-0.43766,0.00032,12.87123]
[1776699655028,37.49,75682.02,2.42,-0.43766,0.00032,12.87123]
[1776699655087,37.49,75682.43,2.42,-0.43753,0.00032,12.87063]
[1776699655454,37.49,75682.43,2.42,-0.43753,0.00032,12.87063]
[1776699655605,37.49,75682.43,2.42,-0.43753,0.00032,12.87063]
[1776699656080,37.49,75685.44,2.42,-0.43656,0.00032,12.86613]
[1776699658041,37.49,75687.25,2.42,-0.43598,0.00032,12.8634]
[1776699658124,37.49,75687.25,2.42,-0.43598,0.00032,12.8634]
[1776699658150,37.5,75684.81,2.42,-0.43677,0.00032,12.86711]
[1776699659033,37.5,75676.7,2.42,-0.43938,0.00032,12.87903]
[1776699659809,37.5,75676.7,2.42,-0.43938,0.00032,12.87905]
[1776699663754,37.5,75674.26,2.42,-0.44017,0.00032,12.88254]
[1776699663763,37.5,75674.26,2.42,-0.44017,0.00032,12.88254]
[1776699663954,37.5,75675.5,2.42,-0.43977,0.00032,12.88077]
[1776699666150,37.51,75680.23,2.42,-0.43826,0.00032,12.87398]
[1776699667948,37.51,75680.23,2.42,-0.43826,0.00032,12.87398]
[1776699668154,37.51,75681.35,2.42,-0.4379,0.00032,12.87235]
[1776699668518,37.51,75681.35,2.42,-0.4379,0.00032,12.87235]
[1776699668572,37.51,75681.35,2.42,-0.4379,0.00032,12.87235]
[1776699668760,37.51,75681.35,2.42,-0.4379,0.00032,12.87235]
[1776699669149,37.51,75694.06,2.42,-0.43381,0.00032,12.85297]
[1776699669542,37.51,75694.06,2.42,-0.43381,0.00032,12.85297]
[1776699669549,37.51,75694.06,2.42,-0.43381,0.00032,12.85297]
[1776699669599,37.51,75694.06,2.42,-0.43381,0.00032,12.85297]
[1776699669879,37.51,75694.06,2.42,-0.43382,0.00032,12.85298]
[1776699670888,37.51,75695.96,2.42,-0.43321,0.00032,12.84998]
[1776699671617,37.51,75695.96,2.42,-0.43321,0.00032,12.84998]
[1776699671896,37.51,75702.32,2.42,-0.43117,0.00032,12.83969]
[1776699676222,37.53,75710.97,2.42,-0.42842,0.00032,12.82525]
[1776699677376,37.53,75710.97,2.42,-0.42842,0.00032,12.82525]
[1776699677992,37.53,75710.97,2.42,-0.42842,0.00032,12.82525]
[1776699678043,37.53,75689.94,2.42,-0.43517,0.00032,12.85956]
[1776699678957,37.53,75689.94,2.42,-0.43517,0.00032,12.85958]
[1776699683216,37.54,75686.65,2.42,-0.43624,0.00032,12.86466]
[1776699683811,37.54,75686.65,2.42,-0.43624,0.00032,12.86466]
[1776699683866,37.54,75686.65,2.42,-0.43624,0.00032,12.86466]
[1776699683870,37.54,75686.65,2.42,-0.43624,0.00032,12.86466]
[1776699683993,37.54,75686.65,2.42,-0.43624,0.00032,12.86467]
[1776699686828,37.54,75685.8,2.42,-0.43652,0.00032,12.86597]
[1776699686998,37.54,75685.8,2.42,-0.43652,0.00032,12.86597]
[1776699687111,37.54,75685.8,2.42,-0.43652,0.00032,12.86597]
[1776699687179,37.54,75681.49,2.42,-0.4379,0.00032,12.8724]
[1776699689076,37.54,75681.49,2.42,-0.43791,0.00032,12.87242]
[1776699689086,37.54,75681.49,2.42,-0.43791,0.00032,12.87242]
[1776699689251,37.54,75677.03,2.42,-0.43934,0.00032,12.87889]
[1776699694273,37.55,75675.64,2.42,-0.43976,0.00032,12.87418]
[1776699694391,37.55,75675.64,2.42,-0.43976,0.00032,12.87418]
[1776699695071,37.55,75675.64,2.42,-0.43977,0.00032,12.87419]
[1776699696104,37.55,75665.83,2.42,-0.44292,0.00032,12.88773]
[1776699698978,37.55,75665.49,2.42,-0.44304,0.00032,12.88822]
[1776699699172,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699699370,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699699513,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699699930,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699699971,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699700058,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699700128,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699700149,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699700182,37.56,75688.33,2.42,-0.4357,0.00032,12.85553]
[1776699700230,37.56,75693.44,2.42,-0.43406,0.00032,12.84763]
[1776699700364,37.56,75693.44,2.42,-0.43406,0.00032,12.84763]
[1776699700415,37.56,75693.44,2.42,-0.43406,0.00032,12.84763]
[1776699700429,37.56,75693.44,2.42,-0.43406,0.00032,12.84763]
[1776699701112,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699701701,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699701705,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699701718,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699701770,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699701858,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699701946,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699701975,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699702186,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699702240,37.56,75693.44,2.42,-0.43406,0.00032,12.84764]
[1776699702228,37.56,75693.14,2.42,-0.43416,0.00032,12.84813]
[1776699702412,37.56,75693.14,2.42,-0.43416,0.00032,12.84813]
[1776699702473,37.56,75693.14,2.42,-0.43416,0.00032,12.84813]
[1776699702513,37.56,75693.14,2.42,-0.43416,0.00032,12.84813]
[1776699703125,37.56,75693.14,2.42,-0.43416,0.00032,12.84814]
[1776699705452,37.57,75695.56,2.42,-0.43339,0.00032,12.84436]
[1776699705504,37.57,75695.56,2.42,-0.43339,0.00032,12.84436]
[1776699706146,37.57,75698.05,2.42,-0.4326,0.00032,12.8404]
[1776699706586,37.57,75698.05,2.42,-0.4326,0.00032,12.8404]
[1776699706615,37.57,75698.05,2.42,-0.4326,0.00032,12.8404]
[1776699707152,37.57,75698.87,2.42,-0.43234,0.00032,12.83909]
[1776699707560,37.57,75698.87,2.42,-0.43234,0.00032,12.83909]
[1776699707626,37.57,75698.87,2.42,-0.43234,0.00032,12.83909]
[1776699708161,37.57,75697.07,2.42,-0.43292,0.00032,12.842]
[1776699708639,37.57,75697.07,2.42,-0.43292,0.00032,12.842]
[1776699708885,37.57,75697.07,2.42,-0.43292,0.00032,12.842]
[1776699709170,37.57,75691.14,2.42,-0.43482,0.00032,12.85135]
[1776699710176,37.58,75675.31,2.42,-0.43991,0.00032,12.87485]
[1776699711199,37.58,75671.93,2.42,-0.441,0.00032,12.87959]
[1776699713196,37.57,75674.89,2.42,-0.44004,0.00032,12.87543]
[1776699713690,37.57,75674.89,2.42,-0.44004,0.00032,12.87543]
[1776699714203,37.57,75677.08,2.42,-0.43934,0.00032,12.87231]
[1776699717224,37.57,75670.54,2.42,-0.44144,0.00032,12.88151]
[1776699720740,37.57,75670.13,2.42,-0.44157,0.00032,12.88205]
[1776699720780,37.57,75670.13,2.42,-0.44157,0.00032,12.88205]
[1776699721254,37.57,75669.78,2.42,-0.44168,0.00032,12.88253]
[1776699721918,37.57,75669.78,2.42,-0.44168,0.00032,12.88253]
[1776699721948,37.57,75669.78,2.42,-0.44168,0.00032,12.88253]
[1776699722006,37.57,75669.78,2.42,-0.44168,0.00032,12.88253]
[1776699722130,37.57,75669.78,2.42,-0.44168,0.00032,12.88253]
[1776699722154,37.57,75669.78,2.42,-0.44168,0.00032,12.88253]
[1776699722274,37.57,75669.78,2.42,-0.44168,0.00032,12.88253]
[1776699722280,37.57,75667.09,2.42,-0.44255,0.00032,12.88618]
[1776699722610,37.57,75667.09,2.42,-0.44255,0.00032,12.88618]
[1776699722628,37.57,75667.09,2.42,-0.44255,0.00032,12.88618]
[1776699723004,37.57,75667.09,2.42,-0.44255,0.00032,12.88618]
[1776699723269,37.57,75659.38,2.42,-0.44503,0.00032,12.89632]
[1776699724274,37.57,75644.24,2.42,-0.44992,0.00032,12.91479]
[1776699725279,37.57,75643.68,2.42,-0.4501,0.00032,12.91544]
[1776699727870,37.58,75641.8,2.42,-0.45071,0.00032,12.9176]
[1776699727875,37.58,75641.8,2.42,-0.45071,0.00032,12.9176]
[1776699728301,37.58,75633.6,2.42,-0.45336,0.00032,12.92662]
[1776699729101,37.58,75633.6,2.42,-0.45336,0.00032,12.92662]
[1776699729128,37.58,75633.6,2.42,-0.45336,0.00032,12.92662]
[1776699729309,37.58,75632.37,2.42,-0.45376,0.00032,12.92792]
[1776699732330,37.57,75628.65,2.42,-0.45496,0.00032,12.93178]
[1776699734343,37.57,75623.75,2.42,-0.45654,0.00032,12.93669]
[1776699736537,37.57,75622.66,2.42,-0.4569,0.00032,12.93775]
[1776699736575,37.57,75622.66,2.42,-0.4569,0.00032,12.93775]
[1776699737364,37.57,75622.02,2.42,-0.4571,0.00032,12.93837]
[1776699738861,37.57,75622.07,2.42,-0.45709,0.00032,12.93832]
[1776699740003,37.57,75621.8,2.42,-0.45717,0.00032,12.93858]
[1776699740096,37.57,75613.78,2.42,-0.45977,0.00032,12.94604]
[1776699741944,37.57,75613.78,2.42,-0.45977,0.00032,12.94604]
[1776699742227,37.57,75613.78,2.42,-0.45977,0.00032,12.94604]
[1776699742320,37.57,75615.69,2.42,-0.45915,0.00032,12.9443]
[1776699747519,37.55,75613.01,2.42,-0.46,0.00032,12.94666]
[1776699748646,37.55,75611.37,2.42,-0.46053,0.00032,12.9481]
[1776699748712,37.55,75611.37,2.42,-0.46053,0.00032,12.9481]
[1776699749357,37.55,75600.34,2.42,-0.4641,0.00032,12.95724]
[1776699750459,37.54,75601.42,2.42,-0.46375,0.00032,12.95639]
[1776699751513,37.54,75605.43,2.42,-0.46243,0.00032,12.94647]
[1776699752678,37.54,75605.43,2.42,-0.46243,0.00032,12.94647]
[1776699752738,37.54,75605.43,2.42,-0.46243,0.00032,12.94647]
[1776699752786,37.54,75605.43,2.42,-0.46243,0.00032,12.94647]
[1776699753361,37.54,75612.56,2.42,-0.46012,0.00032,12.94035]
[1776699753893,37.54,75612.56,2.42,-0.46012,0.00032,12.94035]
[1776699753930,37.54,75617.6,2.42,-0.45848,0.00032,12.93577]
[1776699755397,37.53,75618.23,2.42,-0.45827,0.00032,12.93515]
[1776699760965,37.52,75619.72,2.42,-0.45778,0.00032,12.93372]
[1776699765174,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699765575,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699765619,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699765800,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699765871,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699766015,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699766155,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699766221,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699766373,37.52,75624.18,2.42,-0.45633,0.00032,12.92939]
[1776699766307,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699766463,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699766580,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699766640,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699766810,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699766879,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699767018,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699767101,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699767221,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699767294,37.52,75645.12,2.42,-0.44955,0.00032,12.90683]
[1776699767377,37.52,75642.0,2.42,-0.45056,0.00032,12.91043]
[1776699767419,37.52,75642.0,2.42,-0.45056,0.00032,12.91043]
[1776699767500,37.52,75642.0,2.42,-0.45056,0.00032,12.91043]
[1776699767514,37.52,75642.0,2.42,-0.45056,0.00032,12.91043]
[1776699767648,37.52,75642.0,2.42,-0.45056,0.00032,12.91043]
[1776699768048,37.52,75642.0,2.42,-0.45056,0.00032,12.91043]
[1776699768124,37.52,75642.0,2.42,-0.45056,0.00032,12.91043]
[1776699768256,37.52,75633.93,2.42,-0.45317,0.00032,12.91936]
[1776699769000,37.52,75627.84,2.42,-0.45515,0.00032,12.92573]
[1776699770407,37.52,75628.75,2.42,-0.45485,0.00032,12.9248]
[1776699774250,37.52,75631.27,2.42,-0.45404,0.00032,12.92218]
[1776699774261,37.52,75631.27,2.42,-0.45404,0.00032,12.92218]
[1776699774264,37.52,75631.27,2.42,-0.45404,0.00032,12.92218]
[1776699774347,37.52,75630.88,2.42,-0.45416,0.00032,12.92259]
[1776699776086,37.52,75630.88,2.42,-0.45416,0.00032,12.92259]
[1776699776294,37.52,75630.08,2.42,-0.45442,0.00032,12.92342]
[1776699777346,37.52,75641.22,2.42,-0.45081,0.00032,12.91131]
[1776699778355,37.52,75653.27,2.42,-0.44692,0.00032,12.89704]
[1776699778431,37.52,75653.27,2.42,-0.44692,0.00032,12.89704]
[1776699778468,37.52,75653.27,2.42,-0.44692,0.00032,12.89704]
[1776699778580,37.52,75653.27,2.42,-0.44692,0.00032,12.89704]
[1776699778711,37.52,75653.27,2.42,-0.44692,0.00032,12.89704]
[1776699778812,37.52,75653.23,2.42,-0.44693,0.00032,12.89709]
[1776699779673,37.52,75653.23,2.42,-0.44693,0.00032,12.8971]
[1776699780738,37.52,75653.23,2.42,-0.44693,0.00032,12.8971]
[1776699780750,37.52,75653.23,2.42,-0.44693,0.00032,12.8971]
[1776699780781,37.52,75653.23,2.42,-0.44693,0.00032,12.8971]
[1776699780882,37.53,75649.79,2.42,-0.44805,0.00032,12.90131]
[1776699781850,37.53,75649.79,2.42,-0.44805,0.00032,12.90131]
[1776699781896,37.53,75649.79,2.42,-0.44805,0.00032,12.90131]
[1776699782090,37.53,75649.79,2.42,-0.44805,0.00032,12.90131]
[1776699782145,37.53,75649.79,2.42,-0.44805,0.00032,12.90131]
[1776699783703,37.53,75640.36,2.42,-0.4511,0.00032,12.91233]
[1776699784708,37.53,75643.28,2.42,-0.45016,0.00032,12.90901]
[1776699788743,37.53,75642.82,2.42,-0.45031,0.00032,12.90955]
[1776699788859,37.53,75642.82,2.42,-0.45031,0.00032,12.90955]
[1776699789065,37.54,75632.51,2.42,-0.45365,0.00032,12.92092]
[1776699791701,37.54,75630.22,2.42,-0.45439,0.00032,12.92333]
[1776699791952,37.54,75630.22,2.42,-0.45439,0.00032,12.92333]
[1776699792042,37.54,75630.22,2.42,-0.45439,0.00032,12.92333]
[1776699792378,37.54,75630.22,2.42,-0.45439,0.00032,12.92333]
[1776699792061,37.54,75623.12,2.42,-0.45669,0.00032,12.93049]
[1776699793418,37.54,75616.26,2.42,-0.45891,0.00032,12.937]
[1776699798078,37.54,75616.7,2.42,-0.45877,0.00032,12.9366]
[1776699798087,37.54,75616.7,2.42,-0.45877,0.00032,12.9366]
[1776699798357,37.54,75617.75,2.42,-0.45843,0.00032,12.93563]
[1776699799645,37.54,75617.1,2.42,-0.45864,0.00032,12.93623]
[1776699799775,37.54,75617.1,2.42,-0.45864,0.00032,12.93623]
[1776699800623,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699800657,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699800829,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802009,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802021,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802025,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802062,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802125,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802255,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802336,37.54,75618.18,2.42,-0.45829,0.00032,12.93523]
[1776699802357,37.54,75609.1,2.42,-0.46124,0.00032,12.94337]
[1776699802462,37.54,75609.1,2.42,-0.46124,0.00032,12.94337]
[1776699802582,37.54,75609.1,2.42,-0.46124,0.00032,12.94337]
[1776699802606,37.54,75609.1,2.42,-0.46124,0.00032,12.94337]
[1776699803062,37.54,75609.1,2.42,-0.46124,0.00032,12.94337]
[1776699803084,37.54,75609.1,2.42,-0.46124,0.00032,12.94337]
[1776699803348,37.54,75612.37,2.42,-0.46018,0.00032,12.94051]
[1776699804330,37.53,75616.44,2.42,-0.45885,0.00032,12.93683]
[1776699805412,37.53,75621.24,2.42,-0.4573,0.00032,12.9323]
[1776699806177,37.53,75621.24,2.42,-0.4573,0.00032,12.9323]
[1776699806226,37.53,75621.24,2.42,-0.4573,0.00032,12.9323]
[1776699806230,37.53,75621.24,2.42,-0.4573,0.00032,12.9323]
[1776699806272,37.53,75624.87,2.42,-0.45612,0.00032,12.92875]
[1776699807160,37.53,75632.93,2.42,-0.45351,0.00032,12.92046]
[1776699808063,37.53,75638.63,2.42,-0.45166,0.00032,12.91426]
[1776699809897,37.53,75644.25,2.42,-0.44985,0.00032,12.90789]
[1776699810903,37.53,75638.77,2.42,-0.45162,0.00032,12.91412]
[1776699811911,37.53,75634.51,2.42,-0.45298,0.00032,12.91209]
[1776699813298,37.53,75634.51,2.42,-0.45298,0.00032,12.91209]
[1776699813394,37.54,75639.27,2.42,-0.45144,0.00032,12.90688]
[1776699816938,37.54,75637.85,2.42,-0.4519,0.00032,12.90846]
[1776699817406,37.54,75633.31,2.42,-0.45337,0.00032,12.9134]
[1776699819426,37.54,75638.08,2.42,-0.45183,0.00032,12.90822]
[1776699820807,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699820854,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699820973,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821526,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821644,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821737,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821745,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821806,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821866,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821896,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699821950,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699822016,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699822190,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699822250,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699822399,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699822437,37.54,75637.73,2.42,-0.45194,0.00032,12.90861]
[1776699822291,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699822659,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699822701,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699822918,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699822989,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699823141,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699823167,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699823351,37.54,75643.91,2.42,-0.44994,0.00032,12.90163]
[1776699823371,37.54,75647.72,2.42,-0.44871,0.00032,12.89717]
[1776699825120,37.54,75647.72,2.42,-0.44872,0.00032,12.89718]
[1776699825201,37.55,75646.3,2.42,-0.44918,0.00032,12.89887]
[1776699827171,37.55,75646.3,2.42,-0.44918,0.00032,12.89887]
[1776699827247,37.55,75641.12,2.42,-0.45085,0.00032,12.90486]
[1776699830038,37.55,75635.97,2.42,-0.45252,0.00032,12.91058]
[1776699831044,37.55,75633.06,2.42,-0.45347,0.00032,12.91372]
[1776699834066,37.55,75636.41,2.42,-0.45238,0.00032,12.91011]
[1776699835073,37.55,75640.23,2.42,-0.45115,0.00032,12.90589]
[1776699837385,37.56,75644.17,2.42,-0.44988,0.00032,12.9014]
[1776699839101,37.56,75647.73,2.42,-0.44873,0.00032,12.89724]
[1776699841730,37.56,75647.14,2.42,-0.44892,0.00032,12.89796]
[1776699841941,37.56,75647.14,2.42,-0.44892,0.00032,12.89796]
[1776699842006,37.56,75647.14,2.42,-0.44892,0.00032,12.89796]
[1776699842440,37.56,75631.29,2.42,-0.45405,0.00032,12.91563]
[1776699843744,37.56,75630.94,2.42,-0.45417,0.00032,12.916]
[1776699843778,37.56,75630.94,2.42,-0.45417,0.00032,12.916]
[1776699844177,37.56,75630.84,2.42,-0.4542,0.00032,12.9161]
[1776699845343,37.56,75617.71,2.42,-0.45845,0.00032,12.92906]
[1776699846553,37.56,75617.97,2.42,-0.45837,0.00032,12.92882]
[1776699846649,37.56,75617.97,2.42,-0.45837,0.00032,12.92882]
[1776699846722,37.56,75617.97,2.42,-0.45837,0.00032,12.92882]
[1776699847493,37.56,75604.13,2.42,-0.46286,0.00032,12.94091]
[1776699849475,37.56,75606.17,2.42,-0.46219,0.00032,12.93923]
[1776699850110,37.56,75606.17,2.42,-0.46219,0.00032,12.93923]
[1776699850448,37.56,75606.07,2.42,-0.46222,0.00032,12.93931]
[1776699852374,37.56,75610.7,2.42,-0.46072,0.00032,12.93536]
[1776699854306,37.55,75605.28,2.42,-0.46248,0.00032,12.93995]
[1776699855407,37.55,75601.05,2.42,-0.46385,0.00032,12.94336]
[1776699858215,37.55,75603.72,2.42,-0.46298,0.00032,12.94122]
[1776699858284,37.55,75598.0,2.42,-0.46484,0.00032,12.94572]
[1776699859369,37.55,75598.0,2.42,-0.46484,0.00032,12.94572]
[1776699859433,37.55,75598.0,2.42,-0.46484,0.00032,12.94572]
[1776699859412,37.55,75595.17,2.42,-0.46575,0.00032,12.94784]
[1776699860381,37.55,75589.64,2.42,-0.46755,0.00033,12.95179]
[1776699861272,37.55,75589.64,2.42,-0.46755,0.00033,12.95179]
[1776699861282,37.55,75589.64,2.42,-0.46755,0.00033,12.95179]
[1776699861501,37.54,75589.31,2.42,-0.46766,0.00033,12.95201]
[1776699865407,37.53,75593.09,2.42,-0.46642,0.00033,12.94933]
[1776699868450,37.53,75588.33,2.42,-0.46797,0.00033,12.95266]
[1776699869170,37.53,75588.33,2.42,-0.46797,0.00033,12.95266]
[1776699869258,37.53,75588.33,2.42,-0.46797,0.00033,12.95266]
[1776699869335,37.53,75580.84,2.42,-0.4704,0.00033,12.95751]
[1776699870424,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699870822,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699870889,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871034,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871097,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871238,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871305,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871436,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871517,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871524,37.53,75574.01,2.42,-0.47262,0.00033,12.96151]
[1776699871451,37.53,75574.14,2.42,-0.47257,0.00033,12.95477]
[1776699871662,37.53,75574.14,2.42,-0.47257,0.00033,12.95477]
[1776699871721,37.53,75574.14,2.42,-0.47257,0.00033,12.95477]
[1776699871845,37.53,75574.14,2.42,-0.47257,0.00033,12.95477]
[1776699871955,37.53,75574.14,2.42,-0.47257,0.00033,12.95477]
[1776699872049,37.53,75574.14,2.42,-0.47257,0.00033,12.95477]
[1776699872080,37.53,75574.14,2.42,-0.47257,0.00033,12.95477]
[1776699873710,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699873740,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699873792,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699873937,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699873971,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699874146,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699874216,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699874352,37.51,75573.54,2.42,-0.47276,0.00033,12.95509]
[1776699874384,37.5,75577.6,2.42,-0.47143,0.00033,12.95276]
[1776699875757,37.5,75577.25,2.42,-0.47154,0.00033,12.95296]
[1776699876446,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699876581,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699876649,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699876688,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699876740,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699876906,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699876953,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699877117,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699877195,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699877367,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699877429,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699877436,37.49,75576.51,2.42,-0.47178,0.00033,12.95338]
[1776699877768,37.49,75573.97,2.42,-0.47261,0.00033,12.95482]
[1776699878498,37.48,75573.67,2.42,-0.4727,0.00033,12.95498]
[1776699880620,37.47,75573.43,2.42,-0.47277,0.00033,12.9551]
[1776699881488,37.46,75575.73,2.42,-0.47202,0.00033,12.95379]
[1776699881709,37.46,75575.73,2.42,-0.47202,0.00033,12.95379]
[1776699882425,37.45,75572.09,2.42,-0.4732,0.00033,12.95581]
[1776699887456,37.42,75574.88,2.42,-0.47227,0.00033,12.95423]
[1776699888549,37.42,75571.43,2.42,-0.4734,0.00033,12.95613]
[1776699893836,37.4,75570.94,2.42,-0.47354,0.00033,12.95637]
[1776699898849,37.38,75570.92,2.42,-0.47354,0.00033,12.95635]
[1776699901556,37.37,75582.65,2.42,-0.4697,0.00033,12.94946]
[1776699903571,37.37,75575.78,2.42,-0.47195,0.00033,12.95364]
[1776699904305,37.37,75575.78,2.42,-0.47195,0.00033,12.95364]
[1776699904578,37.36,75569.33,2.42,-0.47405,0.00033,12.95718]
[1776699904803,37.36,75569.33,2.42,-0.47405,0.00033,12.95718]
[1776699905484,37.37,75557.87,2.42,-0.47781,0.00033,12.9626]
[1776699907078,37.39,75556.91,2.42,-0.47813,0.00033,12.96301]
[1776699907165,37.39,75556.91,2.42,-0.47813,0.00033,12.96301]
[1776699907282,37.39,75556.91,2.42,-0.47813,0.00033,12.96301]
[1776699907352,37.39,75556.91,2.42,-0.47813,0.00033,12.96301]
[1776699907488,37.39,75556.91,2.42,-0.47813,0.00033,12.96301]
[1776699907536,37.39,75556.91,2.42,-0.47813,0.00033,12.96301]
[1776699907549,37.39,75556.91,2.42,-0.47813,0.00033,12.96301]
[1776699907574,37.39,75552.38,2.42,-0.47961,0.00033,12.96479]
[1776699907870,37.39,75552.38,2.42,-0.47961,0.00033,12.96479]
[1776699908554,37.39,75557.66,2.42,-0.47789,0.00033,12.9627]
[1776699909517,37.39,75561.04,2.42,-0.47678,0.00033,12.96123]
[1776699910894,37.39,75560.85,2.42,-0.47684,0.00033,12.96132]
[1776699910905,37.39,75560.85,2.42,-0.47684,0.00033,12.96132]
[1776699911462,37.39,75565.69,2.42,-0.47526,0.00033,12.95905]
[1776699914132,37.4,75567.97,2.42,-0.47452,0.00033,12.95792]
[1776699914183,37.4,75565.36,2.42,-0.47537,0.00033,12.95922]
[1776699916529,37.4,75565.36,2.42,-0.47537,0.00033,12.95922]
[1776699916536,37.4,75565.36,2.42,-0.47537,0.00033,12.95922]
[1776699916579,37.4,75567.39,2.42,-0.47471,0.00033,12.95822]
[1776699921606,37.41,75566.23,2.42,-0.47509,0.00033,12.9588]
[1776699922704,37.41,75567.61,2.42,-0.47464,0.00033,12.95811]
[1776699923514,37.41,75574.66,2.42,-0.47234,0.00033,12.95434]
[1776699924440,37.41,75574.66,2.42,-0.47234,0.00033,12.95434]
[1776699924541,37.41,75580.47,2.42,-0.47044,0.00033,12.95089]
[1776699925594,37.41,75571.26,2.42,-0.47345,0.00033,12.95621]
[1776699926542,37.41,75566.47,2.42,-0.47501,0.00033,12.95868]
[1776699927607,37.41,75573.35,2.42,-0.47276,0.00033,12.95507]
[1776699928586,37.41,75581.14,2.42,-0.47022,0.00033,12.95048]
[1776699929590,37.41,75575.12,2.42,-0.47218,0.00033,12.95407]
[1776699930487,37.41,75575.12,2.42,-0.47218,0.00033,12.95407]
[1776699930591,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699930913,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699930927,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931055,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931224,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931266,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931443,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931502,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931514,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931520,37.41,75571.9,2.42,-0.47324,0.00033,12.95586]
[1776699931540,37.41,75564.36,2.42,-0.47569,0.00033,12.95304]
[1776699932415,37.41,75564.36,2.42,-0.47569,0.00033,12.95304]
[1776699932424,37.41,75564.36,2.42,-0.47569,0.00033,12.95304]
[1776699932455,37.41,75564.36,2.42,-0.47569,0.00033,12.95304]
[1776699932499,37.41,75564.36,2.42,-0.47569,0.00033,12.95304]
[1776699932546,37.41,75564.36,2.42,-0.47569,0.00033,12.95304]
[1776699932516,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699932717,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699932782,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699932930,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699932964,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699933142,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699933188,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699933345,37.41,75562.93,2.42,-0.47616,0.00033,12.95372]
[1776699933446,37.41,75563.47,2.42,-0.47599,0.00033,12.95347]
[1776699933729,37.41,75563.47,2.42,-0.47599,0.00033,12.95347]
[1776699933780,37.41,75563.47,2.42,-0.47599,0.00033,12.95347]
[1776699933853,37.41,75563.47,2.42,-0.47599,0.00033,12.95347]
[1776699936071,37.42,75560.92,2.42,-0.47682,0.00033,12.95464]
[1776699936139,37.42,75560.92,2.42,-0.47682,0.00033,12.95464]
[1776699936443,37.42,75560.92,2.42,-0.47682,0.00033,12.95464]
[1776699936536,37.42,75566.75,2.42,-0.47492,0.00033,12.95189]
[1776699939370,37.42,75564.44,2.42,-0.47567,0.00033,12.95302]
[1776699939384,37.42,75564.44,2.42,-0.47567,0.00033,12.95302]
[1776699939569,37.42,75565.34,2.42,-0.47538,0.00033,12.95259]
[1776699940623,37.43,75560.33,2.42,-0.47702,0.00033,12.95491]
[1776699941518,37.43,75557.25,2.42,-0.47803,0.00033,12.95623]
[1776699944858,37.36,75556.27,2.42,-0.47832,0.00033,12.95659]
[1776699945505,37.36,75556.27,2.42,-0.47832,0.00033,12.95659]
[1776699948638,37.33,75562.43,2.42,-0.47629,0.00033,12.95388]
[1776699949556,37.33,75572.91,2.42,-0.47285,0.00033,12.94855]
[1776699950450,37.33,75572.91,2.42,-0.47285,0.00033,12.94855]
[1776699950514,37.33,75572.91,2.42,-0.47285,0.00033,12.94855]
[1776699950545,37.33,75572.91,2.42,-0.47285,0.00033,12.94855]
[1776699950606,37.33,75572.91,2.42,-0.47285,0.00033,12.94855]
[1776699950640,37.33,75572.91,2.42,-0.47285,0.00033,12.94855]
[1776699950551,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699950820,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699950936,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951039,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951083,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951263,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951321,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951475,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951527,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951539,37.33,75576.06,2.42,-0.47182,0.00033,12.94676]
[1776699951568,37.34,75585.53,2.42,-0.46872,0.00033,12.94086]
[1776699953230,37.33,75585.42,2.42,-0.46876,0.00033,12.94092]
[1776699954657,37.33,75585.07,2.42,-0.46887,0.00033,12.94115]
[1776699954954,37.33,75592.97,2.42,-0.46628,0.00033,12.93565]
[1776699956742,37.33,75594.37,2.42,-0.46582,0.00033,12.93462]
[1776699956819,37.33,75594.37,2.42,-0.46582,0.00033,12.93462]
[1776699956967,37.33,75587.1,2.42,-0.4682,0.00033,12.93979]
[1776699957807,37.33,75587.1,2.42,-0.4682,0.00033,12.93979]
[1776699958242,37.32,75578.0,2.42,-0.47118,0.00033,12.9456]
[1776699960446,37.32,75578.0,2.42,-0.47118,0.00033,12.9456]
[1776699960460,37.32,75578.0,2.42,-0.47118,0.00033,12.9456]
[1776699960547,37.32,75575.85,2.42,-0.47188,0.00033,12.94686]
[1776699964236,37.31,75578.27,2.42,-0.47109,0.00033,12.94542]
[1776699964601,37.31,75578.27,2.42,-0.47109,0.00033,12.94542]
[1776699964611,37.31,75575.29,2.42,-0.47206,0.00033,12.94718]
[1776699965604,37.31,75560.72,2.42,-0.47684,0.00033,12.95464]
[1776699966608,37.31,75554.47,2.42,-0.47889,0.00033,12.95727]
[1776699966906,37.31,75554.47,2.42,-0.47889,0.00033,12.95727]
[1776699967597,37.31,75554.47,2.42,-0.47889,0.00033,12.95727]
[1776699968779,37.31,75554.42,2.42,-0.47891,0.00033,12.95729]
[1776699968787,37.31,75554.42,2.42,-0.47891,0.00033,12.95729]
[1776699969401,37.33,75556.47,2.42,-0.47824,0.00033,12.95648]
[1776699970699,37.34,75556.47,2.42,-0.47825,0.00033,12.95649]
[1776699970711,37.34,75556.47,2.42,-0.47825,0.00033,12.95649]
[1776699971066,37.34,75546.08,2.42,-0.48166,0.00033,12.96028]
[1776699973043,37.34,75545.23,2.42,-0.48194,0.00033,12.96055]
[1776699973145,37.34,75557.12,2.42,-0.47804,0.00033,12.95622]
[1776699975096,37.34,75555.42,2.42,-0.47859,0.00033,12.95692]
[1776699977109,37.33,75552.0,2.42,-0.47971,0.00033,12.95823]
[1776699978383,37.33,75547.94,2.42,-0.48104,0.00033,12.95967]
[1776699978751,37.33,75547.94,2.42,-0.48104,0.00033,12.95967]
[1776699979548,37.33,75560.35,2.42,-0.47697,0.00033,12.95482]
[1776699980285,37.33,75560.35,2.42,-0.47697,0.00033,12.95482]
[1776699980418,37.33,75560.35,2.42,-0.47697,0.00033,12.95482]
[1776699980594,37.33,75560.35,2.42,-0.47697,0.00033,12.95482]
[1776699980635,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699980696,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699980708,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699980712,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699980908,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699980972,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699981145,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699981235,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699981332,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699981391,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699981627,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699981667,37.33,75571.72,2.42,-0.47324,0.00033,12.9492]
[1776699981473,37.32,75580.16,2.42,-0.47047,0.00033,12.94428]
[1776699981856,37.32,75580.16,2.42,-0.47047,0.00033,12.94428]
[1776699981902,37.32,75580.16,2.42,-0.47047,0.00033,12.94428]
[1776699982281,37.32,75580.16,2.42,-0.47047,0.00033,12.94428]
[1776699982316,37.32,75580.16,2.42,-0.47047,0.00033,12.94428]
[1776699982384,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699982844,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699982901,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699982975,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699983071,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699983141,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699983278,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699983322,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699983472,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699983499,37.32,75580.0,2.42,-0.47053,0.00033,12.94438]
[1776699983573,37.32,75580.1,2.42,-0.47049,0.00033,12.94432]
[1776699983699,37.32,75580.1,2.42,-0.47049,0.00033,12.94432]
[1776699985054,37.32,75580.1,2.42,-0.47049,0.00033,12.94431]
[1776699985265,37.32,75583.53,2.42,-0.46937,0.00033,12.94214]
[1776699987181,37.31,75574.21,2.42,-0.47242,0.00033,12.9478]
[1776699989799,37.29,75575.01,2.42,-0.47214,0.00033,12.94731]
[1776699990639,37.27,75566.8,2.42,-0.47483,0.00033,12.95171]
[1776699991089,37.27,75566.8,2.42,-0.47483,0.00033,12.95171]
[1776699991096,37.27,75566.8,2.42,-0.47483,0.00033,12.95171]
[1776699991652,37.25,75566.69,2.42,-0.47484,0.00033,12.94507]
[1776699991902,37.25,75566.69,2.42,-0.47484,0.00033,12.94507]
[1776699992513,37.23,75562.2,2.42,-0.47631,0.00033,12.94722]
[1776699992848,37.23,75562.2,2.42,-0.47631,0.00033,12.94722]
[1776699993659,37.21,75570.96,2.42,-0.47341,0.00033,12.94279]
[1776699994609,37.17,75568.16,2.42,-0.47432,0.00033,12.94424]
[1776699996008,37.17,75566.92,2.42,-0.47473,0.00033,12.94487]
[1776699996690,37.16,75572.94,2.42,-0.47274,0.00033,12.94165]
[1776699997682,37.16,75572.94,2.42,-0.47274,0.00033,12.94165]
[1776699997490,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699997758,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699997808,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699998263,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699998372,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699998379,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699998461,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699998525,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699998686,37.16,75579.39,2.42,-0.47061,0.00033,12.93784]
[1776699998694,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699998737,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699998934,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999004,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999140,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999213,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999455,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999562,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999580,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999590,37.14,75590.72,2.42,-0.46687,0.00033,12.93022]
[1776699999663,37.13,75594.45,2.42,-0.46564,0.00033,12.92748]
[1776699999899,37.13,75594.45,2.42,-0.46564,0.00033,12.92748]
[1776699999951,37.13,75594.45,2.42,-0.46564,0.00033,12.92748]
[1776700000274,37.13,75594.13,2.42,-0.46574,0.00033,12.92771]
[1776700001458,37.13,75606.46,2.42,-0.46169,0.00033,12.9178]
[1776700002533,37.13,75606.46,2.42,-0.46169,0.00033,12.9178]
[1776700002549,37.13,75606.46,2.42,-0.46169,0.00033,12.9178]
[1776700002555,37.13,75606.46,2.42,-0.46169,0.00033,12.9178]
[1776700002686,37.13,75606.3,2.42,-0.46174,0.00033,12.91794]
[1776700007728,37.13,75605.5,2.42,-0.462,0.00033,12.91863]
[1776700012786,37.13,75606.29,2.42,-0.46174,0.00033,12.91795]
[1776700017402,37.13,75606.81,2.42,-0.46157,0.00033,12.91751]
[1776700017660,37.13,75600.46,2.42,-0.46366,0.00033,12.9228]
[1776700018672,37.13,75593.11,2.42,-0.46608,0.00033,12.92848]
[1776700019302,37.13,75593.11,2.42,-0.46608,0.00033,12.92848]
[1776700019313,37.13,75593.11,2.42,-0.46608,0.00033,12.92848]
[1776700019474,37.13,75590.33,2.42,-0.46699,0.00033,12.9305]
[1776700021361,37.13,75590.33,2.42,-0.46699,0.00033,12.9305]
[1776700021431,37.13,75595.74,2.42,-0.46521,0.00033,12.9265]
[1776700022618,37.13,75606.29,2.42,-0.46174,0.00033,12.91795]
[1776700023419,37.13,75606.29,2.42,-0.46174,0.00033,12.91795]
[1776700023659,37.13,75604.22,2.42,-0.46242,0.00033,12.9197]
[1776700025716,37.13,75600.63,2.42,-0.4636,0.00033,12.92265]
[1776700029712,37.13,75604.09,2.42,-0.46246,0.00033,12.91981]
[1776700033698,37.13,75606.04,2.42,-0.46182,0.00033,12.91816]
[1776700033705,37.13,75606.04,2.42,-0.46182,0.00033,12.91816]
[1776700033727,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700033792,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700033854,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034027,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034091,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034225,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034273,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034426,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034479,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034490,37.13,75625.44,2.42,-0.45545,0.00033,12.89994]
[1776700034580,37.15,75630.17,2.42,-0.45392,0.00033,12.89506]
[1776700035710,37.15,75630.17,2.42,-0.45392,0.00033,12.89506]
[1776700035733,37.15,75630.17,2.42,-0.45392,0.00033,12.89506]
[1776700035724,37.17,75628.57,2.42,-0.45446,0.00033,12.89683]
[1776700036700,37.17,75628.57,2.42,-0.45446,0.00033,12.89683]
[1776700036643,37.18,75627.44,2.42,-0.45485,0.00033,12.89808]
[1776700037657,37.18,75627.44,2.42,-0.45485,0.00033,12.89808]
[1776700037668,37.18,75627.44,2.42,-0.45485,0.00033,12.89808]
[1776700037715,37.19,75627.33,2.42,-0.45489,0.00033,12.89821]
[1776700038709,37.19,75630.37,2.42,-0.4539,0.00033,12.89504]
[1776700039699,37.19,75630.37,2.42,-0.4539,0.00033,12.89504]
[1776700039704,37.19,75630.37,2.42,-0.4539,0.00033,12.89504]
[1776700039723,37.19,75630.37,2.42,-0.4539,0.00033,12.89504]
[1776700039700,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700039753,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700039770,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700039841,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700039990,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040051,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040219,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040290,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040402,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040471,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040490,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040576,37.2,75630.77,2.42,-0.45378,0.00033,12.89464]
[1776700040678,37.21,75639.13,2.42,-0.45105,0.00033,12.88545]
[1776700040856,37.21,75639.13,2.42,-0.45105,0.00033,12.88545]
[1776700040943,37.21,75639.13,2.42,-0.45105,0.00033,12.88545]
[1776700041058,37.21,75639.13,2.42,-0.45105,0.00033,12.88545]
[1776700041571,37.22,75639.13,2.42,-0.45107,0.00033,12.88551]
[1776700042495,37.22,75639.13,2.42,-0.45107,0.00033,12.88551]
[1776700042572,37.22,75639.13,2.42,-0.45107,0.00033,12.88551]
[1776700042578,37.22,75639.13,2.42,-0.45107,0.00033,12.88551]
[1776700042652,37.22,75639.13,2.42,-0.45107,0.00033,12.88551]
[1776700042671,37.22,75639.13,2.42,-0.45107,0.00033,12.88551]
[1776700042713,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700042853,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700042903,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700043055,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700043252,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700043264,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700043743,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700043753,37.23,75658.42,2.42,-0.44478,0.00033,12.862]
[1776700043591,37.24,75658.42,2.42,-0.44479,0.00033,12.86206]
[1776700044591,37.24,75659.05,2.42,-0.44458,0.00033,12.86122]
[1776700047614,37.24,75655.43,2.42,-0.44577,0.00033,12.86594]
[1776700050919,37.25,75653.87,2.42,-0.44629,0.00033,12.86796]
[1776700051641,37.25,75653.66,2.42,-0.44633,0.00033,12.86151]
[1776700051789,37.25,75653.66,2.42,-0.44633,0.00033,12.86151]
[1776700051810,37.25,75653.66,2.42,-0.44633,0.00033,12.86151]
[1776700052663,37.25,75652.47,2.42,-0.44672,0.00033,12.86301]
[1776700057677,37.26,75651.78,2.42,-0.44696,0.00033,12.86391]
[1776700058025,37.26,75651.82,2.42,-0.44694,0.00033,12.86387]
[1776700058689,37.26,75649.28,2.42,-0.44777,0.00033,12.867]
[1776700062746,37.25,75653.04,2.42,-0.44654,0.00033,12.86231]
[1776700065174,37.25,75652.27,2.42,-0.44679,0.00033,12.86327]
[1776700065739,37.25,75652.27,2.42,-0.44679,0.00033,12.86327]
[1776700066767,37.25,75652.27,2.42,-0.44679,0.00033,12.86327]
[1776700066785,37.25,75652.47,2.42,-0.44672,0.00033,12.86302]
[1776700068133,37.25,75652.47,2.42,-0.44672,0.00033,12.86301]
[1776700068761,37.25,75648.45,2.42,-0.44803,0.00033,12.86797]
[1776700069767,37.25,75644.02,2.42,-0.44948,0.00033,12.87327]
[1776700073256,37.25,75645.07,2.42,-0.44913,0.00033,12.87202]
[1776700073263,37.25,75645.07,2.42,-0.44913,0.00033,12.87202]
[1776700073798,37.25,75645.07,2.42,-0.44913,0.00033,12.87202]
[1776700075715,37.25,75648.38,2.42,-0.44805,0.00033,12.86803]
[1776700077790,37.24,75645.27,2.42,-0.44906,0.00033,12.87176]
[1776700082801,37.24,75642.65,2.42,-0.44991,0.00033,12.87483]
[1776700082828,37.24,75645.54,2.42,-0.44897,0.00033,12.87142]
[1776700083549,37.24,75648.44,2.42,-0.44802,0.00033,12.86792]
[1776700085909,37.24,75648.1,2.42,-0.44813,0.00033,12.86834]
[1776700086075,37.24,75648.1,2.42,-0.44813,0.00033,12.86834]
[1776700086213,37.24,75648.1,2.42,-0.44813,0.00033,12.86834]
[1776700086335,37.24,75648.1,2.42,-0.44813,0.00033,12.86834]
[1776700086440,37.24,75648.1,2.42,-0.44813,0.00033,12.86834]
[1776700086768,37.24,75638.93,2.42,-0.45113,0.00033,12.87911]
[1776700087567,37.24,75629.85,2.42,-0.4541,0.00033,12.88906]
[1776700088279,37.24,75629.85,2.42,-0.4541,0.00033,12.88906]
[1776700088429,37.24,75629.85,2.42,-0.4541,0.00033,12.88906]
[1776700088483,37.24,75629.85,2.42,-0.4541,0.00033,12.88906]
[1776700088798,37.24,75634.29,2.42,-0.45264,0.00033,12.88428]
[1776700088849,37.24,75634.29,2.42,-0.45264,0.00033,12.88428]
[1776700089416,37.24,75634.29,2.42,-0.45264,0.00033,12.88428]
[1776700089472,37.24,75634.29,2.42,-0.45264,0.00033,12.88428]
[1776700089518,37.24,75634.34,2.42,-0.45263,0.00033,12.88422]
[1776700090324,37.24,75634.34,2.42,-0.45263,0.00033,12.88422]
[1776700090327,37.24,75634.34,2.42,-0.45263,0.00033,12.88422]
[1776700090398,37.24,75635.95,2.42,-0.4521,0.00033,12.88245]
[1776700095961,37.23,75632.75,2.42,-0.45314,0.00033,12.88594]
[1776700098446,37.23,75632.54,2.42,-0.45321,0.00033,12.88616]
[1776700098510,37.23,75632.54,2.42,-0.45321,0.00033,12.88616]
[1776700098547,37.23,75636.99,2.42,-0.45176,0.00033,12.88126]
[1776700099132,37.23,75636.99,2.42,-0.45176,0.00033,12.88126]
[1776700099735,37.23,75638.38,2.42,-0.4513,0.00033,12.87969]
[1776700100606,37.23,75638.38,2.42,-0.4513,0.00033,12.87969]
[1776700100780,37.23,75638.38,2.42,-0.4513,0.00033,12.87969]
[1776700100709,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101173,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101257,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101363,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101433,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101460,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101489,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101520,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101524,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101554,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101584,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101615,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101645,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101674,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101705,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101739,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101765,37.23,75652.16,2.42,-0.4468,0.00033,12.86328]
[1776700101774,37.23,75660.47,2.42,-0.44409,0.00033,12.8526]
[1776700102095,37.23,75660.47,2.42,-0.44409,0.00033,12.8526]
[1776700102176,37.23,75660.47,2.42,-0.44409,0.00033,12.8526]
[1776700102197,37.23,75660.47,2.42,-0.44409,0.00033,12.8526]
[1776700102230,37.23,75660.47,2.42,-0.44409,0.00033,12.8526]
[1776700102259,37.23,75660.47,2.42,-0.44409,0.00033,12.8526]
[1776700102289,37.23,75660.47,2.42,-0.44409,0.00033,12.8526]
[1776700102809,37.23,75663.87,2.42,-0.44297,0.00033,12.84803]
[1776700104692,37.23,75663.87,2.42,-0.44297,0.00033,12.84803]
[1776700104777,37.22,75662.53,2.42,-0.4434,0.00033,12.8498]
[1776700109962,37.22,75660.07,2.42,-0.4442,0.00033,12.85304]
[1776700110574,37.22,75660.07,2.42,-0.4442,0.00033,12.85304]
[1776700110796,37.22,75661.7,2.42,-0.44367,0.00033,12.85088]
[1776700115824,37.22,75661.44,2.42,-0.44373,0.00033,12.84449]
[1776700116798,37.22,75666.94,2.42,-0.44193,0.00033,12.83704]
[1776700117850,37.22,75670.96,2.42,-0.44062,0.00033,12.83142]
[1776700118564,37.22,75670.96,2.42,-0.44062,0.00033,12.83142]
[1776700118606,37.22,75670.96,2.42,-0.44062,0.00033,12.83142]
[1776700124708,37.22,75670.57,2.42,-0.44075,0.00033,12.83199]
[1776700124810,37.22,75666.85,2.42,-0.44197,0.00033,12.83719]
[1776700130220,37.22,75668.18,2.42,-0.44154,0.00033,12.83536]
[1776700133836,37.22,75666.84,2.42,-0.44197,0.00033,12.83722]
[1776700134676,37.22,75666.84,2.42,-0.44197,0.00033,12.83722]
[1776700134684,37.22,75666.84,2.42,-0.44197,0.00033,12.83722]
[1776700134746,37.22,75666.84,2.42,-0.44197,0.00033,12.83722]
[1776700134752,37.22,75663.32,2.42,-0.44312,0.00033,12.84202]
[1776700134925,37.22,75663.32,2.42,-0.44312,0.00033,12.84202]
[1776700135600,37.22,75650.05,2.42,-0.44745,0.00033,12.85915]
[1776700136267,37.22,75650.05,2.42,-0.44745,0.00033,12.85914]
[1776700137256,37.22,75650.05,2.42,-0.44745,0.00033,12.85914]
[1776700137309,37.22,75650.05,2.42,-0.44745,0.00033,12.85914]
[1776700137475,37.22,75645.43,2.42,-0.44896,0.00033,12.86474]
[1776700139568,37.22,75655.43,2.42,-0.44569,0.00033,12.85236]
[1776700139907,37.22,75655.43,2.42,-0.44569,0.00033,12.85236]
[1776700142314,37.22,75650.21,2.42,-0.4474,0.00033,12.85892]
[1776700145448,37.22,75650.1,2.42,-0.44743,0.00033,12.85905]
[1776700145513,37.22,75650.1,2.42,-0.44743,0.00033,12.85905]
[1776700145869,37.22,75647.62,2.42,-0.44824,0.00033,12.86209]
[1776700146764,37.22,75641.89,2.42,-0.45012,0.00033,12.8689]
[1776700148573,37.22,75641.89,2.42,-0.45012,0.00033,12.8689]
[1776700148639,37.22,75641.89,2.42,-0.45012,0.00033,12.8689]
[1776700148676,37.22,75640.82,2.42,-0.45047,0.00033,12.87015]
[1776700149366,37.22,75640.82,2.42,-0.45047,0.00033,12.87015]
[1776700149471,37.22,75641.66,2.42,-0.45019,0.00033,12.86918]
[1776700151012,37.22,75641.66,2.42,-0.4502,0.00033,12.86919]
[1776700151573,37.22,75641.66,2.42,-0.4502,0.00033,12.86919]
[1776700151673,37.22,75641.66,2.42,-0.4502,0.00033,12.86919]
[1776700151816,37.22,75641.66,2.42,-0.4502,0.00033,12.86919]
[1776700151807,37.22,75641.43,2.42,-0.45027,0.00033,12.86946]
[1776700152389,37.22,75631.59,2.42,-0.45349,0.00033,12.88044]
[1776700154041,37.22,75631.59,2.42,-0.45349,0.00033,12.88044]
[1776700154856,37.22,75631.59,2.42,-0.45349,0.00033,12.88044]
[1776700154901,37.22,75631.59,2.42,-0.45349,0.00033,12.88044]
[1776700154549,37.22,75622.37,2.42,-0.45651,0.00033,12.88996]
[1776700155176,37.22,75622.37,2.42,-0.45651,0.00033,12.88996]
[1776700155773,37.23,75609.44,2.42,-0.46076,0.00033,12.9021]
[1776700156693,37.23,75604.59,2.42,-0.46235,0.00033,12.90627]
[1776700157428,37.23,75601.78,2.42,-0.46327,0.00033,12.90858]
[1776700158367,37.23,75601.78,2.42,-0.46327,0.00033,12.90858]
[1776700158403,37.23,75601.78,2.42,-0.46327,0.00033,12.90858]
[1776700158499,37.23,75601.78,2.42,-0.46327,0.00033,12.90858]
[1776700158552,37.23,75601.78,2.42,-0.46327,0.00033,12.90858]
[1776700158694,37.23,75598.43,2.42,-0.46437,0.00033,12.91125]
[1776700159576,37.23,75592.56,2.42,-0.4663,0.00033,12.9157]
[1776700160063,37.23,75592.56,2.42,-0.4663,0.00033,12.9157]
[1776700160162,37.23,75592.56,2.42,-0.4663,0.00033,12.9157]
[1776700160909,37.23,75588.75,2.42,-0.46755,0.00033,12.91842]
[1776700162459,37.22,75582.82,2.42,-0.4695,0.00033,12.92241]
[1776700163370,37.22,75582.82,2.42,-0.4695,0.00033,12.92241]
[1776700163608,37.22,75583.16,2.42,-0.46939,0.00033,12.92218]
[1776700166456,37.22,75584.99,2.42,-0.46878,0.00033,12.92097]
[1776700166465,37.22,75584.99,2.42,-0.46878,0.00033,12.92097]
[1776700166549,37.22,75585.48,2.42,-0.46862,0.00033,12.92064]
[1776700170717,37.17,75585.21,2.42,-0.46868,0.00033,12.92074]
[1776700172526,37.12,75580.7,2.42,-0.47012,0.00033,12.91691]
[1776700175352,37.09,75580.74,2.42,-0.47009,0.00033,12.91685]
[1776700177968,37.06,75580.51,2.42,-0.47015,0.00033,12.91695]
[1776700178383,37.06,75580.51,2.42,-0.47015,0.00033,12.91695]
[1776700178502,37.06,75580.51,2.42,-0.47015,0.00033,12.91695]
[1776700178577,37.06,75580.51,2.42,-0.47015,0.00033,12.91695]
[1776700178796,37.05,75575.59,2.42,-0.47177,0.00033,12.91994]
[1776700179035,37.05,75575.59,2.42,-0.47177,0.00033,12.91994]
[1776700179124,37.05,75575.59,2.42,-0.47177,0.00033,12.91994]
[1776700179195,37.05,75575.59,2.42,-0.47177,0.00033,12.91994]
[1776700179938,37.05,75562.61,2.42,-0.47606,0.00033,12.92684]
[1776700180534,37.05,75562.61,2.42,-0.47606,0.00033,12.92684]
[1776700180855,37.05,75546.82,2.42,-0.48129,0.00033,12.93322]
[1776700181761,37.05,75546.82,2.42,-0.48129,0.00033,12.93322]
[1776700181804,37.05,75546.82,2.42,-0.48129,0.00033,12.93322]
[1776700181872,37.05,75546.82,2.42,-0.48129,0.00033,12.93322]
[1776700181924,37.05,75546.82,2.42,-0.48129,0.00033,12.93322]
[1776700181814,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182089,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182137,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182292,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182373,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182506,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182581,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182722,37.05,75545.61,2.42,-0.48169,0.00033,12.93362]
[1776700182823,37.05,75545.53,2.42,-0.48172,0.00033,12.93364]
[1776700182996,37.05,75545.53,2.42,-0.48172,0.00033,12.93364]
[1776700183924,37.05,75544.77,2.42,-0.48197,0.00033,12.93388]
[1776700185841,37.05,75544.77,2.42,-0.48197,0.00033,12.93389]
[1776700185904,37.06,75548.84,2.42,-0.48063,0.00033,12.93253]
[1776700187518,37.06,75546.8,2.42,-0.4813,0.00033,12.93323]
[1776700187528,37.06,75546.8,2.42,-0.4813,0.00033,12.93323]
[1776700187916,37.06,75544.03,2.42,-0.48222,0.00033,12.93412]
[1776700189920,37.06,75541.0,2.42,-0.48323,0.00033,12.93501]
[1776700193900,37.07,75536.79,2.42,-0.48462,0.00033,12.93612]
[1776700194931,37.08,75542.28,2.42,-0.48281,0.00033,12.93465]
[1776700199941,37.08,75543.61,2.42,-0.48237,0.00033,12.93426]
[1776700200016,37.09,75540.58,2.42,-0.48337,0.00033,12.93514]
[1776700200912,37.09,75536.47,2.42,-0.48473,0.00033,12.9362]
[1776700202917,37.09,75539.28,2.42,-0.4838,0.00033,12.93549]
[1776700203848,37.09,75543.72,2.42,-0.48233,0.00033,12.93423]
[1776700204923,37.1,75546.7,2.42,-0.48135,0.00033,12.93329]
[1776700205983,37.11,75560.14,2.42,-0.47691,0.00033,12.92803]
[1776700206854,37.13,75563.19,2.42,-0.47591,0.00033,12.92664]
[1776700208049,37.15,75564.39,2.42,-0.47552,0.00033,12.92608]
[1776700208075,37.15,75564.39,2.42,-0.47552,0.00033,12.92608]
[1776700208932,37.17,75564.58,2.42,-0.47547,0.00033,12.92601]
[1776700211950,37.2,75567.47,2.42,-0.47453,0.00033,12.92459]
[1776700212931,37.2,75572.34,2.42,-0.47293,0.00033,12.92199]
[1776700214924,37.19,75567.77,2.42,-0.47443,0.00033,12.92443]
[1776700215904,37.19,75561.1,2.42,-0.47663,0.00033,12.92767]
[1776700216898,37.19,75550.47,2.42,-0.48013,0.00033,12.93202]
[1776700217412,37.19,75550.47,2.42,-0.48013,0.00033,12.93202]
[1776700217734,37.19,75550.47,2.42,-0.48013,0.00033,12.93202]
[1776700217865,37.16,75550.71,2.42,-0.48004,0.00033,12.93192]
[1776700218874,37.15,75546.63,2.42,-0.48139,0.00033,12.93333]
[1776700219880,37.16,75541.88,2.42,-0.48296,0.00033,12.9348]
[1776700220884,37.16,75544.97,2.42,-0.48194,0.00033,12.93387]
[1776700221894,37.15,75553.9,2.42,-0.47899,0.00033,12.9307]
[1776700224912,37.15,75557.16,2.42,-0.47791,0.00033,12.92938]
[1776700225920,37.16,75553.23,2.42,-0.47921,0.00033,12.93097]
[1776700227951,37.16,75556.3,2.42,-0.4782,0.00033,12.92974]
[1776700230979,37.16,75565.9,2.42,-0.47503,0.00033,12.92535]
[1776700231764,37.16,75565.9,2.42,-0.47503,0.00033,12.92535]
[1776700231996,37.16,75570.04,2.42,-0.47365,0.00033,12.91652]
[1776700233990,37.16,75564.97,2.42,-0.47532,0.00033,12.91912]
[1776700234998,37.15,75558.05,2.42,-0.47761,0.00033,12.92231]
[1776700239026,37.14,75563.92,2.42,-0.47566,0.00033,12.91962]
[1776700240035,37.14,75571.46,2.42,-0.47317,0.00033,12.91572]
[1776700243053,37.14,75576.81,2.42,-0.4714,0.00033,12.91265]
[1776700243585,37.14,75576.81,2.42,-0.4714,0.00033,12.91265]
[1776700243734,37.14,75576.81,2.42,-0.4714,0.00033,12.91265]
[1776700244064,37.14,75580.45,2.42,-0.4702,0.00033,12.91041]
[1776700244469,37.14,75580.45,2.42,-0.4702,0.00033,12.91041]
[1776700245094,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700245205,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700245324,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700245679,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700245689,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700245695,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700245799,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700246019,37.14,75590.04,2.42,-0.46704,0.00033,12.90396]
[1776700246079,37.13,75594.36,2.42,-0.46561,0.00033,12.90079]
[1776700246131,37.13,75594.36,2.42,-0.46561,0.00033,12.90079]
[1776700246481,37.13,75594.36,2.42,-0.46561,0.00033,12.90079]
[1776700246589,37.13,75594.36,2.42,-0.46561,0.00033,12.90079]
[1776700246875,37.13,75594.36,2.42,-0.46561,0.00033,12.90079]
[1776700247042,37.13,75594.36,2.42,-0.46561,0.00033,12.90079]
[1776700247129,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700247250,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700247350,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700247393,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700247425,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700247528,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700247576,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700247616,37.13,75596.7,2.42,-0.46484,0.00033,12.899]
[1776700248091,37.13,75577.98,2.42,-0.47102,0.00033,12.91193]
[1776700249097,37.13,75577.91,2.42,-0.47104,0.00033,12.91197]
[1776700249538,37.13,75577.91,2.42,-0.47104,0.00033,12.91197]
[1776700250525,37.13,75578.68,2.42,-0.47078,0.00033,12.9115]
[1776700251123,37.13,75575.03,2.42,-0.47199,0.00033,12.91368]
[1776700254512,37.12,75577.17,2.42,-0.47128,0.00033,12.91241]
[1776700255140,37.12,75579.86,2.42,-0.47039,0.00033,12.91076]
[1776700260199,37.12,75579.88,2.42,-0.47038,0.00033,12.91074]
[1776700262099,37.12,75586.78,2.42,-0.4681,0.00033,12.90621]
[1776700263033,37.12,75583.12,2.42,-0.46931,0.00033,12.90866]
[1776700265063,37.11,75587.7,2.42,-0.46779,0.00033,12.90557]
[1776700265190,37.11,75587.7,2.42,-0.46779,0.00033,12.90557]
[1776700266120,37.11,75594.5,2.42,-0.46555,0.00033,12.90063]
[1776700267060,37.11,75600.91,2.42,-0.46343,0.00033,12.89561]
[1776700268161,37.11,75608.23,2.42,-0.46102,0.00033,12.88942]
[1776700268935,37.11,75598.61,2.42,-0.46419,0.00033,12.89745]
[1776700269240,37.11,75598.61,2.42,-0.46419,0.00033,12.89745]
[1776700270034,37.11,75593.91,2.42,-0.46574,0.00033,12.90107]
[1776700271116,37.11,75589.45,2.42,-0.46721,0.00033,12.90433]
[1776700274864,37.1,75590.83,2.42,-0.46675,0.00033,12.90333]
[1776700275062,37.1,75581.35,2.42,-0.46988,0.00033,12.90979]
[1776700276074,37.1,75577.53,2.42,-0.47114,0.00033,12.91216]
[1776700277353,37.1,75575.19,2.42,-0.47192,0.00033,12.91355]
[1776700277366,37.1,75575.19,2.42,-0.47192,0.00033,12.91355]
[1776700278039,37.1,75572.81,2.42,-0.4727,0.00033,12.91492]
[1776700280154,37.09,75565.87,2.42,-0.475,0.00033,12.91861]
[1776700281163,37.09,75574.66,2.42,-0.47209,0.00033,12.91385]
[1776700282102,37.1,75568.2,2.42,-0.47423,0.00033,12.91742]
[1776700285154,37.1,75574.13,2.42,-0.47227,0.00033,12.91416]
[1776700286094,37.1,75581.69,2.42,-0.46977,0.00033,12.90956]
[1776700287106,37.1,75589.82,2.42,-0.46708,0.00033,12.90404]
[1776700289185,37.1,75588.44,2.42,-0.46754,0.00033,12.90502]
[1776700292147,37.09,75597.38,2.42,-0.46457,0.00033,12.89168]
[1776700292982,37.09,75597.38,2.42,-0.46457,0.00033,12.89168]
[1776700293020,37.09,75600.15,2.42,-0.46365,0.00033,12.88947]
[1776700294492,37.09,75589.5,2.42,-0.46717,0.00033,12.89756]
[1776700296758,37.09,75589.5,2.42,-0.46717,0.00033,12.89756]
[1776700296766,37.09,75589.5,2.42,-0.46717,0.00033,12.89756]
[1776700296858,37.09,75582.65,2.42,-0.46943,0.00033,12.90223]
[1776700297345,37.09,75582.65,2.42,-0.46943,0.00033,12.90223]
[1776700298118,37.09,75584.43,2.42,-0.46884,0.00033,12.90105]
[1776700299048,37.09,75584.43,2.42,-0.46884,0.00033,12.90105]
[1776700299130,37.09,75584.43,2.42,-0.46884,0.00033,12.90105]
[1776700299216,37.09,75584.43,2.42,-0.46884,0.00033,12.90105]
[1776700299123,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700299343,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700299393,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700299536,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700299578,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700299756,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700299822,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700299965,37.08,75587.25,2.42,-0.46791,0.00033,12.89913]
[1776700300067,37.08,75582.97,2.42,-0.46932,0.00033,12.90201]
[1776700300732,37.08,75575.34,2.42,-0.47185,0.00033,12.90675]
[1776700303173,37.08,75575.34,2.42,-0.47184,0.00033,12.90675]
[1776700302510,37.08,75568.91,2.42,-0.47397,0.00033,12.91034]
[1776700303817,37.05,75573.11,2.42,-0.47257,0.00033,12.908]
[1776700305530,37.05,75570.08,2.42,-0.47357,0.00033,12.90967]
[1776700308556,37.04,75562.71,2.42,-0.47601,0.00033,12.91342]
[1776700309558,37.04,75556.72,2.42,-0.47799,0.00033,12.91611]
[1776700311235,37.03,75551.61,2.42,-0.47968,0.00033,12.91815]
[1776700311860,37.03,75556.69,2.42,-0.478,0.00033,12.91611]
[1776700313676,37.02,75556.69,2.42,-0.478,0.00033,12.91611]
[1776700313935,37.02,75561.72,2.42,-0.47633,0.00033,12.91387]
[1776700315736,37.02,75561.72,2.42,-0.47632,0.00033,12.91386]
[1776700315746,37.02,75561.72,2.42,-0.47632,0.00033,12.91386]
[1776700316155,37.02,75567.2,2.42,-0.47451,0.00033,12.91116]
[1776700319193,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700319929,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700319937,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700319947,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700319977,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700320033,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700320096,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700320234,37.01,75570.15,2.42,-0.47352,0.00033,12.90959]
[1776700320181,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700320313,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700320441,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700320525,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700320651,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700320708,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700320870,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700320945,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700321074,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700321145,37.01,75572.51,2.42,-0.47274,0.00033,12.90828]
[1776700321174,37.0,75578.86,2.42,-0.47063,0.00033,12.90451]
[1776700321323,37.0,75578.86,2.42,-0.47063,0.00033,12.90451]
[1776700322018,37.0,75578.86,2.42,-0.47063,0.00033,12.90451]
[1776700322049,37.0,75578.86,2.42,-0.47063,0.00033,12.90451]
[1776700322080,37.0,75578.86,2.42,-0.47063,0.00033,12.90451]
[1776700322176,37.0,75578.86,2.42,-0.47063,0.00033,12.90451]
[1776700322228,37.0,75578.86,2.42,-0.47063,0.00033,12.90451]
[1776700322171,37.0,75582.36,2.42,-0.46947,0.00033,12.90228]
[1776700322379,37.0,75582.36,2.42,-0.46947,0.00033,12.90228]
[1776700322653,37.0,75586.41,2.42,-0.46813,0.00033,12.89956]
[1776700325438,37.0,75587.61,2.42,-0.46773,0.00033,12.89873]
[1776700325696,37.0,75588.04,2.42,-0.46759,0.00033,12.89842]
[1776700327370,37.0,75588.04,2.42,-0.46759,0.00033,12.89842]
[1776700328244,37.0,75586.02,2.42,-0.46825,0.00033,12.89982]
[1776700332249,36.99,75579.12,2.42,-0.47054,0.00033,12.90433]
[1776700333176,36.99,75569.6,2.42,-0.4737,0.00033,12.90987]
[1776700334014,36.99,75569.6,2.42,-0.4737,0.00033,12.90987]
[1776700334069,36.99,75569.6,2.42,-0.4737,0.00033,12.90987]
[1776700334156,36.99,75568.86,2.42,-0.47394,0.00033,12.91026]
[1776700335160,36.98,75578.91,2.42,-0.4706,0.00033,12.90445]
[1776700336153,36.99,75584.47,2.42,-0.46876,0.00033,12.90085]
[1776700337229,36.98,75584.25,2.42,-0.46883,0.00033,12.901]
[1776700337529,36.98,75584.25,2.42,-0.46883,0.00033,12.901]
[1776700338018,36.98,75584.25,2.42,-0.46883,0.00033,12.901]
[1776700338039,36.98,75584.25,2.42,-0.46883,0.00033,12.901]
[1776700338085,36.98,75584.25,2.42,-0.46883,0.00033,12.901]
[1776700338206,36.98,75584.25,2.42,-0.46883,0.00033,12.901]
[1776700338203,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700338293,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700338418,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700338453,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700338530,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700338607,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700338735,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700338790,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700339001,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700339164,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700339234,36.98,75589.92,2.42,-0.46695,0.00033,12.89706]
[1776700339264,36.98,75598.77,2.42,-0.46402,0.00033,12.89033]
[1776700339379,36.98,75598.77,2.42,-0.46402,0.00033,12.89033]
[1776700340714,36.98,75598.33,2.42,-0.46417,0.00033,12.89068]
[1776700340721,36.98,75598.33,2.42,-0.46417,0.00033,12.89068]
[1776700340930,36.98,75597.71,2.42,-0.46437,0.00033,12.89117]
[1776700345817,36.98,75592.72,2.42,-0.46602,0.00033,12.89499]
[1776700346824,36.98,75587.95,2.42,-0.4676,0.00033,12.89844]
[1776700348055,36.98,75587.95,2.42,-0.4676,0.00033,12.89844]
[1776700348271,36.98,75586.14,2.42,-0.4682,0.00033,12.8997]
[1776700353353,36.97,75585.97,2.42,-0.46824,0.00033,12.89311]
[1776700354231,36.97,75590.26,2.42,-0.46682,0.00033,12.89008]
[1776700357236,36.97,75594.86,2.42,-0.46529,0.00033,12.88665]
[1776700360250,36.97,75589.87,2.42,-0.46694,0.00033,12.89035]
[1776700363282,36.96,75579.94,2.42,-0.47024,0.00033,12.89707]
[1776700366186,36.96,75584.03,2.42,-0.46888,0.00033,12.89441]
[1776700369238,36.96,75587.05,2.42,-0.46787,0.00033,12.89234]
[1776700371241,36.96,75590.95,2.42,-0.46658,0.00033,12.88955]
[1776700376262,36.95,75589.6,2.42,-0.46702,0.00033,12.89052]
[1776700377215,36.95,75599.78,2.42,-0.46364,0.00033,12.88273]
[1776700380211,36.95,75600.12,2.42,-0.46353,0.00033,12.88245]
[1776700382063,36.95,75600.62,2.42,-0.46336,0.00033,12.88204]
[1776700382105,36.95,75600.62,2.42,-0.46336,0.00033,12.88204]
[1776700382121,36.95,75600.62,2.42,-0.46336,0.00033,12.88204]
[1776700382182,36.95,75602.87,2.42,-0.46262,0.00033,12.88017]
[1776700383684,36.95,75604.05,2.42,-0.46223,0.00033,12.87918]
[1776700384301,36.95,75594.85,2.42,-0.46528,0.00033,12.88661]
[1776700385247,36.95,75584.11,2.42,-0.46884,0.00033,12.89433]
[1776700387216,36.94,75582.7,2.42,-0.46931,0.00033,12.89526]
[1776700388190,36.94,75582.7,2.42,-0.46931,0.00033,12.89526]
[1776700388197,36.94,75582.7,2.42,-0.46931,0.00033,12.89526]
[1776700388247,36.94,75581.04,2.42,-0.46986,0.00033,12.89634]
[1776700391265,36.94,75588.82,2.42,-0.46727,0.00033,12.89105]
[1776700391376,36.94,75588.82,2.42,-0.46727,0.00033,12.89105]
[1776700391389,36.94,75588.82,2.42,-0.46727,0.00033,12.89105]
[1776700392258,36.94,75588.82,2.42,-0.46727,0.00033,12.89105]
[1776700392272,36.94,75588.82,2.42,-0.46727,0.00033,12.89105]
[1776700392256,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700392468,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700392512,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700392679,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700392744,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700392888,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700392982,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700393089,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700393172,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700393659,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700393849,36.94,75588.11,2.42,-0.46751,0.00033,12.89156]
[1776700394164,36.94,75592.49,2.42,-0.46605,0.00033,12.88837]
[1776700395172,36.93,75598.55,2.42,-0.46404,0.00033,12.88368]
[1776700396190,36.93,75598.55,2.42,-0.46404,0.00033,12.88368]
[1776700396284,36.93,75600.95,2.42,-0.46324,0.00033,12.88173]
[1776700397243,36.93,75609.58,2.42,-0.46038,0.00033,12.87431]
[1776700398774,36.93,75608.15,2.42,-0.46086,0.00033,12.87558]
[1776700398818,36.93,75608.15,2.42,-0.46086,0.00033,12.87558]
[1776700400395,36.93,75607.86,2.42,-0.46095,0.00033,12.87584]
[1776700401218,36.93,75603.11,2.42,-0.46253,0.00033,12.87994]
[1776700401368,36.93,75603.11,2.42,-0.46253,0.00033,12.87994]
[1776700401658,36.93,75603.11,2.42,-0.46253,0.00033,12.87994]
[1776700401737,36.93,75603.11,2.42,-0.46253,0.00033,12.87994]
[1776700402330,36.93,75585.13,2.42,-0.46849,0.00033,12.89362]
[1776700404307,36.93,75581.96,2.42,-0.46955,0.00033,12.89573]
[1776700404904,36.93,75581.96,2.42,-0.46955,0.00033,12.89573]
[1776700405250,36.93,75581.96,2.42,-0.46955,0.00033,12.89573]
[1776700406273,36.93,75581.96,2.42,-0.46955,0.00033,12.89573]
[1776700407260,36.93,75583.88,2.42,-0.46891,0.00033,12.89446]
[1776700412299,36.93,75578.69,2.42,-0.47062,0.00033,12.89111]
[1776700414340,36.93,75578.24,2.42,-0.47077,0.00033,12.89139]
[1776700414361,36.93,75580.46,2.42,-0.47003,0.00033,12.88999]
[1776700417331,36.93,75577.49,2.42,-0.47102,0.00033,12.89185]
[1776700418975,36.93,75578.25,2.42,-0.47076,0.00033,12.89138]
[1776700418985,36.93,75578.25,2.42,-0.47076,0.00033,12.89138]
[1776700419345,36.93,75574.18,2.42,-0.47212,0.00033,12.89383]
[1776700424347,36.92,75573.75,2.42,-0.47226,0.00033,12.89407]
[1776700426397,36.92,75576.52,2.42,-0.47133,0.00033,12.89243]
[1776700427406,36.92,75573.55,2.42,-0.47232,0.00033,12.89418]
[1776700432595,36.91,75573.13,2.42,-0.47245,0.00033,12.89441]
[1776700437642,36.9,75572.73,2.42,-0.47258,0.00033,12.89463]
[1776700438684,36.89,75572.7,2.42,-0.47259,0.00033,12.89464]
[1776700438821,36.89,75572.2,2.42,-0.47276,0.00033,12.89493]
[1776700440530,36.89,75572.2,2.42,-0.47276,0.00033,12.89492]
[1776700441358,36.89,75572.2,2.42,-0.47276,0.00033,12.89492]
[1776700445207,36.89,75571.26,2.42,-0.47307,0.00033,12.89545]
[1776700445398,36.89,75572.53,2.42,-0.47264,0.00033,12.89473]
[1776700446313,36.89,75576.76,2.42,-0.47123,0.00033,12.89224]
[1776700446749,36.89,75576.76,2.42,-0.47123,0.00033,12.89224]
[1776700447399,36.88,75577.91,2.42,-0.47085,0.00033,12.89153]
[1776700452399,36.88,75576.43,2.42,-0.47134,0.00033,12.89243]
[1776700452410,36.87,75580.43,2.42,-0.47,0.00033,12.88993]
[1776700453068,36.87,75580.43,2.42,-0.47,0.00033,12.88993]
[1776700453097,36.87,75580.43,2.42,-0.47,0.00033,12.88993]
[1776700453418,36.87,75581.94,2.42,-0.4695,0.00033,12.88895]
[1776700454087,36.87,75581.94,2.42,-0.4695,0.00033,12.88895]
[1776700454337,36.87,75597.14,2.42,-0.46444,0.00033,12.87796]
[1776700456326,36.87,75598.48,2.42,-0.464,0.00033,12.87689]
[1776700456912,36.87,75598.48,2.42,-0.464,0.00033,12.87689]
[1776700457347,36.87,75598.16,2.42,-0.4641,0.00033,12.87714]
[1776700458884,36.87,75598.32,2.42,-0.46405,0.00033,12.87701]
[1776700458893,36.87,75598.32,2.42,-0.46405,0.00033,12.87701]
[1776700459384,36.87,75606.25,2.42,-0.46142,0.00033,12.87037]
[1776700460362,36.87,75609.42,2.42,-0.46036,0.00033,12.86756]
[1776700462319,36.87,75610.7,2.42,-0.45994,0.00033,12.8664]
[1776700462696,36.87,75610.7,2.42,-0.45994,0.00033,12.8664]
[1776700462768,36.87,75610.7,2.42,-0.45994,0.00033,12.8664]
[1776700462939,36.87,75610.7,2.42,-0.45994,0.00033,12.8664]
[1776700462975,36.87,75610.7,2.42,-0.45994,0.00033,12.8664]
[1776700463077,36.87,75606.1,2.42,-0.46147,0.00033,12.8705]
[1776700464111,36.87,75606.1,2.42,-0.46147,0.00033,12.8705]
[1776700464132,36.87,75601.62,2.42,-0.46296,0.00033,12.87432]
[1776700465679,36.87,75605.35,2.42,-0.46172,0.00033,12.87116]
[1776700467693,36.88,75601.84,2.42,-0.46288,0.00033,12.87414]
[1776700468990,36.88,75601.84,2.42,-0.46288,0.00033,12.87414]
[1776700469073,36.88,75601.33,2.42,-0.46305,0.00033,12.87457]
[1776700470012,36.88,75601.33,2.42,-0.46305,0.00033,12.87457]
[1776700470073,36.88,75601.98,2.42,-0.46284,0.00033,12.87403]
[1776700471952,36.88,75605.77,2.42,-0.46156,0.00033,12.86409]
[1776700474465,36.88,75611.51,2.42,-0.45966,0.00033,12.85895]
[1776700475391,36.88,75615.83,2.42,-0.45822,0.00033,12.8549]
[1776700476447,36.88,75620.56,2.42,-0.45665,0.00033,12.85027]
[1776700479126,36.88,75618.38,2.42,-0.45738,0.00033,12.85243]
[1776700479464,36.88,75617.96,2.42,-0.45752,0.00033,12.85286]
[1776700481865,36.89,75615.5,2.42,-0.45834,0.00033,12.85524]
[1776700482458,36.89,75615.01,2.42,-0.4585,0.00033,12.85571]
[1776700483387,36.89,75610.18,2.42,-0.46011,0.00033,12.8602]
[1776700485467,36.89,75605.97,2.42,-0.46151,0.00033,12.86395]
[1776700486406,36.89,75603.15,2.42,-0.46245,0.00033,12.86637]
[1776700486999,36.89,75603.15,2.42,-0.46245,0.00033,12.86637]
[1776700487470,36.89,75600.87,2.42,-0.4632,0.00033,12.86827]
[1776700488446,36.89,75588.48,2.42,-0.46732,0.00033,12.8778]
[1776700489061,36.89,75588.48,2.42,-0.46732,0.00033,12.8778]
[1776700489073,36.89,75588.48,2.42,-0.46732,0.00033,12.8778]
[1776700489483,36.89,75587.64,2.42,-0.4676,0.00033,12.8784]
[1776700493486,36.89,75584.24,2.42,-0.46873,0.00033,12.88074]
[1776700497029,36.89,75583.36,2.42,-0.46903,0.00033,12.88133]
[1776700497084,36.89,75583.36,2.42,-0.46903,0.00033,12.88133]
[1776700497151,36.89,75583.36,2.42,-0.46903,0.00033,12.88133]
[1776700497372,36.89,75583.36,2.42,-0.46903,0.00033,12.88133]
[1776700497448,36.89,75583.36,2.42,-0.46903,0.00033,12.88133]
[1776700497448,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700497602,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700497658,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700498021,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700498103,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700498232,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700498311,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700498432,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700498464,36.89,75582.94,2.42,-0.46916,0.00033,12.8816]
[1776700498334,36.89,75575.62,2.42,-0.4716,0.00033,12.88622]
[1776700498713,36.89,75575.62,2.42,-0.4716,0.00033,12.88622]
[1776700498919,36.89,75575.62,2.42,-0.4716,0.00033,12.88622]
[1776700500986,36.88,75574.96,2.42,-0.47182,0.00033,12.88661]
[1776700501457,36.88,75575.26,2.42,-0.47172,0.00033,12.88643]
[1776700501977,36.88,75575.26,2.42,-0.47172,0.00033,12.88643]
[1776700502314,36.88,75593.68,2.42,-0.46559,0.00033,12.87394]
[1776700503748,36.88,75593.68,2.42,-0.46559,0.00033,12.87395]
[1776700503788,36.88,75593.68,2.42,-0.46559,0.00033,12.87395]
[1776700504483,36.88,75594.81,2.42,-0.46521,0.00033,12.87308]
[1776700505442,36.88,75594.81,2.42,-0.46521,0.00033,12.87308]
[1776700506356,36.88,75599.01,2.42,-0.46381,0.00033,12.86976]
[1776700507411,36.88,75593.48,2.42,-0.46565,0.00033,12.87409]
[1776700510427,36.88,75597.89,2.42,-0.46418,0.00033,12.87066]
[1776700511902,36.88,75599.19,2.42,-0.46375,0.00033,12.86961]
[1776700512412,36.88,75600.49,2.42,-0.46332,0.00033,12.86855]
[1776700513346,36.88,75603.47,2.42,-0.46233,0.00033,12.86606]
[1776700514761,36.88,75603.39,2.42,-0.46235,0.00033,12.86613]
[1776700514904,36.88,75603.39,2.42,-0.46235,0.00033,12.86613]
[1776700515441,36.88,75605.23,2.42,-0.46174,0.00033,12.86455]
[1776700516295,36.88,75605.23,2.42,-0.46174,0.00033,12.86455]
[1776700516442,36.88,75613.19,2.42,-0.4591,0.00033,12.85739]
[1776700519511,36.88,75606.26,2.42,-0.4614,0.00033,12.86367]
[1776700524512,36.88,75604.04,2.42,-0.46214,0.00033,12.86559]
[1776700527537,36.88,75600.87,2.42,-0.46319,0.00033,12.86824]
[1776700527813,36.88,75600.87,2.42,-0.46319,0.00033,12.86824]
[1776700528030,36.88,75600.87,2.42,-0.46319,0.00033,12.86824]
[1776700528489,36.88,75599.53,2.42,-0.46364,0.00033,12.86933]
[1776700529887,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700529931,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700530056,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700530109,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700530255,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700530283,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700530468,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700530520,36.87,75599.66,2.42,-0.46359,0.00033,12.86922]
[1776700530327,36.87,75601.61,2.42,-0.46294,0.00033,12.86762]
[1776700530665,36.87,75601.61,2.42,-0.46294,0.00033,12.86762]
[1776700530726,36.87,75601.61,2.42,-0.46294,0.00033,12.86762]
[1776700530868,36.87,75601.61,2.42,-0.46294,0.00033,12.86762]
[1776700531144,36.87,75601.61,2.42,-0.46292,0.00033,12.86089]
[1776700533834,36.87,75604.27,2.42,-0.46204,0.00033,12.85864]
[1776700533856,36.87,75604.27,2.42,-0.46204,0.00033,12.85864]
[1776700533889,36.87,75604.27,2.42,-0.46204,0.00033,12.85864]
[1776700533894,36.87,75604.27,2.42,-0.46204,0.00033,12.85864]
[1776700534167,36.87,75604.6,2.42,-0.46193,0.00033,12.85836]
[1776700536794,36.87,75603.66,2.42,-0.46224,0.00033,12.85916]
[1776700536802,36.87,75603.66,2.42,-0.46224,0.00033,12.85916]
[1776700537290,36.87,75605.36,2.42,-0.46167,0.00033,12.8577]
[1776700542460,36.87,75605.77,2.42,-0.46154,0.00033,12.85735]
[1776700542984,36.87,75605.77,2.42,-0.46154,0.00033,12.85735]
[1776700543426,36.87,75610.61,2.42,-0.45993,0.00033,12.85303]
[1776700544017,36.87,75610.61,2.42,-0.45993,0.00033,12.85303]
[1776700544461,36.87,75612.16,2.42,-0.45942,0.00033,12.85161]
[1776700547506,36.87,75620.49,2.42,-0.45665,0.00033,12.84359]
[1776700549532,36.88,75628.69,2.42,-0.45393,0.00033,12.8351]
[1776700551989,36.88,75627.25,2.42,-0.45441,0.00033,12.83664]
[1776700552531,36.88,75626.4,2.42,-0.4547,0.00033,12.83755]
[1776700555485,36.89,75629.48,2.42,-0.45368,0.00033,12.83428]
[1776700558437,36.89,75626.21,2.42,-0.45477,0.00033,12.83778]
[1776700561550,36.89,75631.06,2.42,-0.45316,0.00033,12.83259]
[1776700562445,36.89,75631.06,2.42,-0.45316,0.00033,12.83259]
[1776700562473,36.89,75631.06,2.42,-0.45316,0.00033,12.83259]
[1776700562573,36.89,75632.75,2.42,-0.4526,0.00033,12.83073]
[1776700563371,36.9,75632.75,2.42,-0.45261,0.00033,12.83074]
[1776700564160,36.9,75632.75,2.42,-0.45261,0.00033,12.83074]
[1776700564176,36.9,75632.75,2.42,-0.45261,0.00033,12.83074]
[1776700564377,36.9,75633.69,2.42,-0.4523,0.00033,12.8297]
[1776700566411,36.9,75633.85,2.42,-0.45224,0.00033,12.82953]
[1776700566508,36.9,75633.85,2.42,-0.45224,0.00033,12.82953]
[1776700566479,36.9,75650.64,2.42,-0.44669,0.00033,12.80951]
[1776700566692,36.9,75650.64,2.42,-0.44669,0.00033,12.80951]
[1776700566894,36.9,75650.64,2.42,-0.44669,0.00033,12.80951]
[1776700566959,36.9,75650.64,2.42,-0.44669,0.00033,12.80951]
[1776700567447,36.9,75657.99,2.42,-0.44426,0.00033,12.79997]
[1776700568048,36.9,75657.99,2.42,-0.44426,0.00033,12.79997]
[1776700568057,36.9,75657.99,2.42,-0.44426,0.00033,12.79997]
[1776700568062,36.9,75657.99,2.42,-0.44426,0.00033,12.79997]
[1776700568076,36.9,75657.99,2.42,-0.44426,0.00033,12.79997]
[1776700568299,36.9,75657.99,2.42,-0.44426,0.00033,12.79997]
[1776700568414,36.9,75657.54,2.42,-0.44441,0.00033,12.80057]
[1776700572441,36.9,75641.46,2.42,-0.44973,0.00033,12.82079]
[1776700573286,36.9,75641.46,2.42,-0.44973,0.00033,12.82079]
[1776700573417,36.9,75641.46,2.42,-0.44973,0.00033,12.82079]
[1776700573504,36.9,75641.46,2.42,-0.44973,0.00033,12.82079]
[1776700573526,36.9,75633.26,2.42,-0.45245,0.00033,12.83021]
[1776700576252,36.9,75632.11,2.42,-0.45283,0.00033,12.83148]
[1776700576260,36.9,75632.11,2.42,-0.45283,0.00033,12.83148]
[1776700576469,36.9,75630.63,2.42,-0.45332,0.00033,12.8331]
[1776700577538,36.9,75635.0,2.42,-0.45187,0.00033,12.82825]
[1776700578674,36.9,75635.0,2.42,-0.45187,0.00033,12.82826]
[1776700578711,36.9,75635.0,2.42,-0.45187,0.00033,12.82826]
[1776700580452,36.9,75635.84,2.42,-0.45159,0.00033,12.82731]
[1776700582726,36.91,75639.92,2.42,-0.45025,0.00033,12.82263]
[1776700584567,36.91,75644.24,2.42,-0.44882,0.00033,12.81751]
[1776700586087,36.92,75644.02,2.42,-0.4489,0.00033,12.81778]
[1776700586545,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700586930,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700587000,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700587448,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700587460,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700587480,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700587547,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700587586,36.92,75646.33,2.42,-0.44813,0.00033,12.81497]
[1776700587556,36.92,75654.45,2.42,-0.44545,0.00033,12.80473]
[1776700587603,36.92,75654.45,2.42,-0.44545,0.00033,12.80473]
[1776700587606,36.92,75654.45,2.42,-0.44545,0.00033,12.80473]
[1776700588082,36.92,75654.45,2.42,-0.44545,0.00033,12.80473]
[1776700588165,36.92,75654.45,2.42,-0.44545,0.00033,12.80473]
[1776700588571,36.92,75652.76,2.42,-0.44601,0.00033,12.80691]
[1776700589200,36.92,75652.76,2.42,-0.44601,0.00033,12.80691]
[1776700589248,36.92,75652.76,2.42,-0.44601,0.00033,12.80691]
[1776700589566,36.92,75651.0,2.42,-0.44659,0.00033,12.80916]
[1776700590455,36.92,75651.0,2.42,-0.44659,0.00033,12.80916]
[1776700590487,36.92,75651.0,2.42,-0.44659,0.00033,12.80916]
[1776700590575,36.92,75644.07,2.42,-0.44888,0.00033,12.81774]
[1776700591581,36.92,75649.24,2.42,-0.44715,0.00033,12.80462]
[1776700596613,36.92,75646.62,2.42,-0.44801,0.00033,12.80786]
[1776700598777,36.91,75646.22,2.42,-0.44814,0.00033,12.80835]
[1776700600641,36.91,75637.87,2.42,-0.45091,0.00033,12.81828]
[1776700601648,36.91,75642.35,2.42,-0.44942,0.00033,12.81302]
[1776700602688,36.91,75642.16,2.42,-0.44948,0.00033,12.81325]
[1776700602785,36.91,75642.16,2.42,-0.44948,0.00033,12.81325]
[1776700603598,36.91,75646.21,2.42,-0.44814,0.00033,12.80834]
[1776700603790,36.91,75646.21,2.42,-0.44814,0.00033,12.80834]
[1776700603826,36.91,75646.21,2.42,-0.44814,0.00033,12.80834]
[1776700603871,36.91,75654.97,2.42,-0.44524,0.00033,12.79724]
[1776700604857,36.91,75654.97,2.42,-0.44524,0.00033,12.79724]
[1776700607429,36.91,75653.24,2.42,-0.44582,0.00033,12.79949]
[1776700607530,36.91,75649.35,2.42,-0.4471,0.00033,12.80444]
[1776700608662,36.91,75649.35,2.42,-0.4471,0.00033,12.80444]
[1776700609611,36.91,75651.88,2.42,-0.44626,0.00033,12.80123]
[1776700612961,36.91,75648.38,2.42,-0.44742,0.00033,12.80565]
[1776700614921,36.91,75648.38,2.42,-0.44742,0.00033,12.80565]
[1776700615172,36.91,75648.38,2.42,-0.44742,0.00033,12.80565]
[1776700615273,36.91,75645.25,2.42,-0.44846,0.00033,12.80951]
[1776700616940,36.91,75645.25,2.42,-0.44846,0.00033,12.80951]
[1776700617014,36.91,75645.25,2.42,-0.44846,0.00033,12.80951]
[1776700617186,36.91,75645.25,2.42,-0.44846,0.00033,12.80951]
[1776700617321,36.91,75645.25,2.42,-0.44846,0.00033,12.80951]
[1776700617334,36.91,75645.25,2.42,-0.44846,0.00033,12.80951]
[1776700617565,36.91,75641.89,2.42,-0.44957,0.00033,12.81355]
[1776700617702,36.91,75641.89,2.42,-0.44957,0.00033,12.81355]
[1776700618045,36.91,75641.89,2.42,-0.44957,0.00033,12.81355]
[1776700618342,36.91,75641.89,2.42,-0.44957,0.00033,12.81355]
[1776700618383,36.91,75617.27,2.42,-0.45773,0.00033,12.84015]
[1776700618718,36.91,75617.27,2.42,-0.45773,0.00033,12.84015]
[1776700618756,36.91,75617.27,2.42,-0.45773,0.00033,12.84015]
[1776700619062,36.91,75617.27,2.42,-0.45773,0.00033,12.84015]
[1776700619070,36.91,75614.92,2.42,-0.45852,0.00033,12.84241]
[1776700619779,36.91,75614.73,2.42,-0.45858,0.00033,12.84259]
[1776700621613,36.91,75614.73,2.42,-0.45858,0.00033,12.84259]
[1776700621305,36.91,75624.12,2.42,-0.45546,0.00033,12.8333]
[1776700622562,36.91,75630.12,2.42,-0.45347,0.00033,12.82695]
[1776700622735,36.91,75630.12,2.42,-0.45347,0.00033,12.82695]
[1776700622748,36.91,75630.12,2.42,-0.45347,0.00033,12.82695]
[1776700622788,36.91,75630.12,2.42,-0.45347,0.00033,12.82695]
[1776700622827,36.91,75631.66,2.42,-0.45296,0.00033,12.82527]
[1776700624097,36.91,75631.66,2.42,-0.45296,0.00033,12.82527]
[1776700624213,36.91,75631.66,2.42,-0.45296,0.00033,12.82527]
[1776700624259,36.91,75633.54,2.42,-0.45234,0.00033,12.8232]
[1776700624887,36.91,75633.54,2.42,-0.45234,0.00033,12.8232]
[1776700625609,36.91,75633.54,2.42,-0.45234,0.00033,12.8232]
[1776700625665,36.91,75633.54,2.42,-0.45234,0.00033,12.8232]
[1776700625500,36.91,75644.12,2.42,-0.44884,0.00033,12.81091]
[1776700625832,36.91,75644.12,2.42,-0.44884,0.00033,12.8109]
[1776700626747,36.91,75644.12,2.42,-0.44884,0.00033,12.8109]
[1776700626803,36.91,75644.12,2.42,-0.44884,0.00033,12.8109]
[1776700626848,36.91,75646.83,2.42,-0.44794,0.00033,12.80759]
[1776700627856,36.91,75646.83,2.42,-0.44794,0.00033,12.80759]
[1776700627951,36.91,75641.7,2.42,-0.44964,0.00033,12.8138]
[1776700629860,36.91,75637.37,2.42,-0.45107,0.00033,12.81885]
[1776700633113,36.91,75633.68,2.42,-0.45229,0.00033,12.82302]
[1776700635306,36.91,75633.68,2.42,-0.45229,0.00033,12.82302]
[1776700635580,36.91,75631.63,2.42,-0.45297,0.00033,12.82529]
[1776700636547,36.91,75625.67,2.42,-0.45494,0.00033,12.83167]
[1776700637429,36.91,75625.67,2.42,-0.45494,0.00033,12.83167]
[1776700637493,36.91,75625.67,2.42,-0.45494,0.00033,12.83167]
[1776700637594,36.91,75624.09,2.42,-0.45547,0.00033,12.83332]
[1776700638667,36.91,75629.02,2.42,-0.45384,0.00033,12.82814]
[1776700639385,36.91,75629.02,2.42,-0.45384,0.00033,12.82814]
[1776700639439,36.91,75629.02,2.42,-0.45384,0.00033,12.82814]
[1776700639508,36.91,75635.31,2.42,-0.45175,0.00033,12.8212]
[1776700644972,36.91,75636.5,2.42,-0.45136,0.00033,12.81983]
[1776700646126,36.91,75636.5,2.42,-0.45136,0.00033,12.81983]
[1776700646220,36.91,75636.5,2.42,-0.45136,0.00033,12.81983]
[1776700646227,36.91,75638.68,2.42,-0.45063,0.00033,12.81732]
[1776700646763,36.91,75638.68,2.42,-0.45063,0.00033,12.81732]
[1776700647353,36.91,75638.68,2.42,-0.45063,0.00033,12.81732]
[1776700647513,36.91,75638.68,2.42,-0.45063,0.00033,12.81732]
[1776700647572,36.91,75638.68,2.42,-0.45063,0.00033,12.81732]
[1776700647673,36.91,75639.9,2.42,-0.45023,0.00033,12.8159]
[1776700648322,36.91,75643.46,2.42,-0.44905,0.00033,12.81167]
[1776700649374,36.91,75643.46,2.42,-0.44905,0.00033,12.81167]
[1776700649429,36.91,75643.46,2.42,-0.44905,0.00033,12.81167]
[1776700652153,36.91,75641.84,2.42,-0.44957,0.00033,12.80687]
[1776700652528,36.91,75641.84,2.42,-0.44957,0.00033,12.80687]
[1776700657529,36.91,75640.77,2.42,-0.44992,0.00033,12.80816]
[1776700657621,36.91,75643.98,2.42,-0.44886,0.00033,12.80432]
[1776700659478,36.91,75644.26,2.42,-0.44877,0.00033,12.80398]
[1776700665109,36.91,75642.96,2.42,-0.4492,0.00033,12.80553]
[1776700670144,36.91,75645.7,2.42,-0.44828,0.00033,12.8022]
[1776700672158,36.91,75650.76,2.42,-0.44661,0.00033,12.79589]
[1776700677193,36.9,75648.51,2.42,-0.44735,0.00033,12.79871]
[1776700679379,36.9,75647.91,2.42,-0.44755,0.00033,12.79945]
[1776700679438,36.9,75648.49,2.42,-0.44736,0.00033,12.79873]
[1776700681233,36.9,75654.1,2.42,-0.4455,0.00033,12.79158]
[1776700682494,36.9,75664.66,2.42,-0.44201,0.00033,12.77737]
[1776700684283,36.9,75665.45,2.42,-0.44174,0.00033,12.77627]
[1776700684330,36.9,75665.45,2.42,-0.44174,0.00033,12.77627]
[1776700689849,36.91,75665.73,2.42,-0.44166,0.00033,12.7759]
[1776700690842,36.91,75666.0,2.42,-0.44157,0.00033,12.77552]
[1776700691897,36.91,75665.87,2.42,-0.44161,0.00033,12.77571]
[1776700692311,36.91,75669.23,2.42,-0.4405,0.00033,12.77095]
[1776700692959,36.91,75669.23,2.42,-0.4405,0.00033,12.77095]
[1776700693535,36.91,75670.18,2.42,-0.44019,0.00033,12.76959]
[1776700699360,36.91,75667.12,2.42,-0.44121,0.00033,12.774]
[1776700704397,36.92,75666.44,2.42,-0.44144,0.00033,12.77499]
[1776700707226,36.92,75664.15,2.42,-0.4422,0.00033,12.77819]
[1776700707402,36.92,75664.15,2.42,-0.4422,0.00033,12.77819]
[1776700707451,36.92,75664.15,2.42,-0.4422,0.00033,12.77819]
[1776700707461,36.92,75657.33,2.42,-0.44445,0.00033,12.78745]
[1776700708639,36.92,75651.85,2.42,-0.44627,0.00033,12.79458]
[1776700710439,36.92,75651.86,2.42,-0.44626,0.00033,12.79457]
[1776700711511,36.92,75651.86,2.42,-0.44626,0.00033,12.79457]
[1776700711520,36.92,75651.86,2.42,-0.44626,0.00033,12.79457]
[1776700711552,36.92,75652.47,2.42,-0.44604,0.00033,12.78703]
[1776700712402,36.92,75652.47,2.42,-0.44604,0.00033,12.78703]
[1776700712487,36.92,75652.47,2.42,-0.44604,0.00033,12.78703]
[1776700712601,36.92,75652.47,2.42,-0.44604,0.00033,12.78703]
[1776700712702,36.92,75652.02,2.42,-0.44619,0.00033,12.78761]
[1776700713681,36.92,75644.59,2.42,-0.44865,0.00033,12.79688]
[1776700714630,36.92,75644.59,2.42,-0.44865,0.00033,12.79688]
[1776700714687,36.92,75649.28,2.42,-0.4471,0.00033,12.7911]
[1776700715120,36.92,75649.28,2.42,-0.4471,0.00033,12.7911]
[1776700715699,36.92,75649.28,2.42,-0.4471,0.00033,12.7911]
[1776700715753,36.92,75649.28,2.42,-0.4471,0.00033,12.7911]
[1776700715478,36.93,75649.09,2.42,-0.44716,0.00033,12.79134]
[1776700716517,36.93,75665.88,2.42,-0.44161,0.00033,12.76907]
[1776700717727,36.93,75665.72,2.42,-0.44167,0.00033,12.76932]
[1776700718462,36.93,75665.72,2.42,-0.44167,0.00033,12.76932]
[1776700718684,36.93,75664.4,2.42,-0.44211,0.00033,12.77116]
[1776700721734,36.94,75660.72,2.42,-0.44333,0.00033,12.77623]
[1776700725672,36.94,75659.9,2.42,-0.4436,0.00033,12.77735]
[1776700725747,36.94,75659.9,2.42,-0.4436,0.00033,12.77735]
[1776700725733,36.94,75667.96,2.42,-0.44094,0.00033,12.7662]
[1776700725854,36.94,75667.96,2.42,-0.44094,0.00033,12.7662]
[1776700726346,36.94,75667.96,2.42,-0.44094,0.00033,12.7662]
[1776700726435,36.94,75667.96,2.42,-0.44094,0.00033,12.7662]
[1776700726554,36.94,75667.61,2.42,-0.44106,0.00033,12.76671]
[1776700727562,36.94,75675.69,2.42,-0.43839,0.00033,12.75499]
[1776700728500,36.94,75675.69,2.42,-0.43839,0.00033,12.75499]
[1776700728567,36.94,75673.64,2.42,-0.43907,0.00033,12.75803]
[1776700731896,36.95,75673.34,2.42,-0.43918,0.00033,12.75851]
[1776700732706,36.95,75680.43,2.42,-0.43684,0.00033,12.74792]
[1776700733151,36.95,75680.43,2.42,-0.43684,0.00033,12.74792]
[1776700733255,36.95,75680.43,2.42,-0.43684,0.00033,12.74792]
[1776700734897,36.95,75681.38,2.42,-0.43654,0.00033,12.7465]
[1776700736691,36.96,75682.77,2.42,-0.43608,0.00033,12.74438]
[1776700736792,36.96,75685.18,2.42,-0.4353,0.00033,12.74067]
[1776700742559,36.97,75683.25,2.42,-0.43595,0.00033,12.74376]
[1776700748711,36.99,75682.47,2.42,-0.43623,0.00033,12.74512]
[1776700753398,37.0,75682.25,2.42,-0.43632,0.00033,12.74553]
[1776700753744,37.0,75683.12,2.42,-0.43604,0.00033,12.74421]
[1776700753898,37.0,75683.12,2.42,-0.43604,0.00033,12.74421]
[1776700753941,37.0,75683.12,2.42,-0.43604,0.00033,12.74421]
[1776700754753,37.0,75691.97,2.42,-0.43313,0.00033,12.73022]
[1776700755326,37.0,75691.97,2.42,-0.43313,0.00033,12.73022]
[1776700755361,37.0,75691.97,2.42,-0.43313,0.00033,12.73022]
[1776700755757,37.01,75697.68,2.42,-0.43127,0.00033,12.72085]
[1776700756434,37.01,75697.68,2.42,-0.43127,0.00033,12.72085]
[1776700756770,37.01,75701.75,2.42,-0.42994,0.00033,12.71402]
[1776700757579,37.01,75701.75,2.42,-0.42994,0.00033,12.71402]
[1776700757628,37.01,75701.75,2.42,-0.42994,0.00033,12.71402]
[1776700757636,37.01,75701.75,2.42,-0.42994,0.00033,12.71402]
[1776700757810,37.02,75701.43,2.42,-0.43005,0.00033,12.7146]
[1776700758813,37.02,75701.43,2.42,-0.43005,0.00033,12.7146]
[1776700758829,37.02,75686.79,2.42,-0.43486,0.00033,12.73864]
[1776700758849,37.02,75686.79,2.42,-0.43486,0.00033,12.73864]
[1776700762821,37.03,75698.01,2.42,-0.4312,0.00033,12.72054]
[1776700763376,37.03,75698.01,2.42,-0.4312,0.00033,12.72054]
[1776700763439,37.03,75698.01,2.42,-0.4312,0.00033,12.72054]
[1776700763770,37.03,75698.01,2.42,-0.4312,0.00033,12.72054]
[1776700763827,37.03,75698.89,2.42,-0.43091,0.00033,12.71907]
[1776700763865,37.03,75698.89,2.42,-0.43091,0.00033,12.71907]
[1776700763961,37.03,75698.89,2.42,-0.43091,0.00033,12.71907]
[1776700764461,37.03,75698.89,2.42,-0.43091,0.00033,12.71907]
[1776700764558,37.03,75698.89,2.42,-0.43091,0.00033,12.71907]
[1776700764840,37.04,75704.62,2.42,-0.42905,0.00033,12.70937]
[1776700765644,37.04,75704.62,2.42,-0.42905,0.00033,12.70937]
[1776700765843,37.04,75710.09,2.42,-0.42726,0.00033,12.69982]
[1776700768661,37.05,75711.37,2.42,-0.42685,0.00033,12.6976]
[1776700768712,37.05,75711.37,2.42,-0.42685,0.00033,12.6976]
[1776700771861,37.05,75713.07,2.42,-0.4263,0.00033,12.69461]
[1776700771911,37.06,75713.46,2.42,-0.42618,0.00033,12.69394]
[1776700771949,37.06,75711.15,2.42,-0.42691,0.00033,12.69129]
[1776700773050,37.06,75711.15,2.42,-0.42691,0.00033,12.69129]
[1776700773104,37.06,75711.15,2.42,-0.42691,0.00033,12.69129]
[1776700773180,37.06,75711.15,2.42,-0.42691,0.00033,12.69129]
[1776700773205,37.06,75707.99,2.42,-0.42795,0.00033,12.69691]
[1776700774756,37.06,75707.99,2.42,-0.42795,0.00033,12.69691]
[1776700774782,37.06,75707.99,2.42,-0.42795,0.00033,12.69691]
[1776700774857,37.07,75701.96,2.42,-0.42993,0.00033,12.70738]
[1776700776242,37.07,75701.96,2.42,-0.42993,0.00033,12.70738]
[1776700776292,37.07,75701.96,2.42,-0.42993,0.00033,12.70738]
[1776700776875,37.07,75701.6,2.42,-0.43005,0.00033,12.70801]
[1776700777466,37.07,75701.6,2.42,-0.43005,0.00033,12.70801]
[1776700777499,37.07,75701.6,2.42,-0.43005,0.00033,12.70801]
[1776700777601,37.07,75701.62,2.42,-0.43005,0.00033,12.708]
[1776700779139,37.07,75700.1,2.42,-0.43055,0.00033,12.71059]
[1776700779146,37.07,75700.1,2.42,-0.43055,0.00033,12.71059]
[1776700779314,37.07,75700.1,2.42,-0.43055,0.00033,12.71059]
[1776700779840,37.07,75699.95,2.42,-0.4306,0.00033,12.71086]
[1776700780260,37.07,75699.95,2.42,-0.4306,0.00033,12.71086]
[1776700780367,37.07,75699.95,2.42,-0.4306,0.00033,12.71086]
[1776700780451,37.07,75699.95,2.42,-0.4306,0.00033,12.71086]
[1776700780555,37.08,75700.84,2.42,-0.43031,0.00033,12.70937]
[1776700781387,37.08,75700.84,2.42,-0.43031,0.00033,12.70937]
[1776700781445,37.08,75700.84,2.42,-0.43031,0.00033,12.70937]
[1776700781593,37.08,75697.45,2.42,-0.43142,0.00033,12.71508]
[1776700783370,37.08,75697.45,2.42,-0.43143,0.00033,12.71509]
[1776700783780,37.08,75699.8,2.42,-0.43066,0.00033,12.71118]
[1776700784201,37.08,75699.8,2.42,-0.43066,0.00033,12.71118]
[1776700784264,37.08,75699.8,2.42,-0.43066,0.00033,12.71118]
[1776700784366,37.08,75702.46,2.42,-0.42979,0.00033,12.70668]
[1776700785131,37.08,75702.46,2.42,-0.42979,0.00033,12.70668]
[1776700785182,37.08,75702.46,2.42,-0.42979,0.00033,12.70668]
[1776700785304,37.08,75702.22,2.42,-0.42987,0.00033,12.70711]
[1776700787393,37.09,75702.22,2.42,-0.42988,0.00033,12.70712]
[1776700787613,37.09,75713.28,2.42,-0.42626,0.00033,12.68778]
[1776700788478,37.09,75713.28,2.42,-0.42626,0.00033,12.68778]
[1776700788527,37.09,75713.28,2.42,-0.42626,0.00033,12.68778]
[1776700788580,37.09,75715.31,2.42,-0.4256,0.00033,12.68414]
[1776700789459,37.09,75715.31,2.42,-0.4256,0.00033,12.68414]
[1776700789469,37.09,75715.31,2.42,-0.4256,0.00033,12.68414]
[1776700789547,37.09,75717.1,2.42,-0.42502,0.00033,12.6809]
[1776700791026,37.1,75720.27,2.42,-0.424,0.00033,12.67511]
[1776700792874,37.1,75720.27,2.42,-0.424,0.00033,12.67511]
[1776700792901,37.1,75722.28,2.42,-0.42334,0.00033,12.67139]
[1776700793025,37.1,75722.28,2.42,-0.42334,0.00033,12.67139]
[1776700793120,37.1,75727.73,2.42,-0.42157,0.00033,12.66108]
[1776700794144,37.1,75727.73,2.42,-0.42157,0.00033,12.66108]
[1776700794155,37.1,75727.73,2.42,-0.42157,0.00033,12.66108]
[1776700794257,37.1,75728.37,2.42,-0.42137,0.00033,12.65987]
[1776700797074,37.11,75728.37,2.42,-0.42138,0.00033,12.65993]
[1776700797120,37.11,75728.37,2.42,-0.42138,0.00033,12.65993]
[1776700797645,37.11,75714.8,2.42,-0.42581,0.00033,12.68529]
[1776700798296,37.11,75714.8,2.42,-0.42581,0.00033,12.68529]
[1776700798307,37.11,75714.8,2.42,-0.42581,0.00033,12.68529]
[1776700798776,37.11,75716.09,2.42,-0.42539,0.00033,12.68297]
[1776700799595,37.11,75716.09,2.42,-0.42539,0.00033,12.68297]
[1776700799697,37.11,75715.79,2.42,-0.42549,0.00033,12.68354]
[1776700800772,37.11,75715.79,2.42,-0.42549,0.00033,12.68354]
[1776700800871,37.11,75715.79,2.42,-0.42549,0.00033,12.68354]
[1776700800854,37.12,75715.25,2.42,-0.42567,0.00033,12.68454]
[1776700802102,37.12,75721.02,2.42,-0.42379,0.00033,12.67398]
[1776700804799,37.12,75710.64,2.42,-0.42719,0.00033,12.69288]
[1776700805282,37.12,75710.64,2.42,-0.42719,0.00033,12.69288]
[1776700805353,37.12,75710.64,2.42,-0.42719,0.00033,12.69288]
[1776700805456,37.13,75714.07,2.42,-0.42607,0.00033,12.68678]
[1776700808147,37.13,75713.97,2.42,-0.42611,0.00033,12.68699]
[1776700808345,37.13,75713.97,2.42,-0.42611,0.00033,12.68699]
[1776700808491,37.13,75713.97,2.42,-0.42611,0.00033,12.68699]
[1776700808781,37.13,75706.09,2.42,-0.42869,0.00033,12.70093]
[1776700809528,37.13,75706.09,2.42,-0.42869,0.00033,12.70093]
[1776700809571,37.13,75706.09,2.42,-0.42869,0.00033,12.70093]
[1776700809794,37.13,75706.09,2.42,-0.42869,0.00033,12.70093]
[1776700809879,37.13,75692.8,2.42,-0.43304,0.00033,12.72321]
[1776700811620,37.13,75690.12,2.42,-0.43392,0.00033,12.72752]
[1776700812631,37.13,75690.12,2.42,-0.43392,0.00033,12.72752]
[1776700812719,37.13,75690.12,2.42,-0.43392,0.00033,12.72752]
[1776700812820,37.13,75688.47,2.42,-0.43446,0.00033,12.73015]
[1776700814021,37.13,75687.98,2.42,-0.43462,0.00033,12.73092]
[1776700814099,37.13,75687.98,2.42,-0.43462,0.00033,12.73092]
[1776700814129,37.13,75687.98,2.42,-0.43462,0.00033,12.73092]
[1776700814185,37.13,75687.98,2.42,-0.43462,0.00033,12.73092]
[1776700814576,37.14,75669.29,2.42,-0.44075,0.00033,12.75889]
[1776700815239,37.14,75669.29,2.42,-0.44075,0.00033,12.75889]
[1776700815268,37.14,75669.29,2.42,-0.44075,0.00033,12.75889]
[1776700815303,37.14,75667.15,2.42,-0.44146,0.00033,12.7619]
[1776700817530,37.14,75666.94,2.42,-0.44153,0.00033,12.7622]
[1776700817560,37.14,75666.94,2.42,-0.44153,0.00033,12.7622]
[1776700817565,37.14,75666.94,2.42,-0.44153,0.00033,12.7622]
[1776700817662,37.14,75667.17,2.42,-0.44145,0.00033,12.76188]
[1776700823254,37.14,75664.35,2.42,-0.44238,0.00033,12.76578]
[1776700827484,37.14,75664.63,2.42,-0.44228,0.00033,12.76539]
[1776700827531,37.14,75664.63,2.42,-0.44228,0.00033,12.76539]
[1776700827890,37.14,75663.15,2.42,-0.44277,0.00033,12.76741]
[1776700828595,37.14,75663.15,2.42,-0.44277,0.00033,12.76741]
[1776700828732,37.14,75663.15,2.42,-0.44277,0.00033,12.76741]
[1776700828833,37.13,75653.93,2.42,-0.4458,0.00033,12.7796]
[1776700828994,37.13,75653.93,2.42,-0.4458,0.00033,12.7796]
[1776700829001,37.13,75653.93,2.42,-0.4458,0.00033,12.7796]
[1776700829023,37.13,75653.93,2.42,-0.4458,0.00033,12.7796]
[1776700829297,37.14,75653.93,2.42,-0.44581,0.00033,12.77961]
[1776700831312,37.14,75654.66,2.42,-0.44554,0.00033,12.7719]
[1776700832321,37.13,75650.47,2.42,-0.44692,0.00033,12.77721]
[1776700833160,37.13,75650.47,2.42,-0.44692,0.00033,12.77721]
[1776700833944,37.13,75653.72,2.42,-0.44585,0.00033,12.77309]
[1776700836098,37.13,75654.26,2.42,-0.44567,0.00033,12.77239]
[1776700836939,37.13,75654.89,2.42,-0.44546,0.00033,12.77158]
[1776700837460,37.13,75654.89,2.42,-0.44546,0.00033,12.77158]
[1776700837501,37.13,75654.89,2.42,-0.44546,0.00033,12.77158]
[1776700837512,37.13,75658.47,2.42,-0.44428,0.00033,12.76689]
[1776700838864,37.13,75658.47,2.42,-0.44428,0.00033,12.76689]
[1776700838936,37.13,75658.47,2.42,-0.44428,0.00033,12.76689]
[1776700838883,37.13,75664.22,2.42,-0.44239,0.00033,12.75914]
[1776700839901,37.13,75681.81,2.42,-0.43661,0.00033,12.73366]
[1776700840106,37.13,75681.81,2.42,-0.43661,0.00033,12.73366]
[1776700840133,37.13,75681.81,2.42,-0.43661,0.00033,12.73366]
[1776700840145,37.13,75681.81,2.42,-0.43661,0.00033,12.73366]
[1776700840219,37.13,75681.81,2.42,-0.43661,0.00033,12.73366]
[1776700840621,37.13,75681.81,2.42,-0.43661,0.00033,12.73366]
[1776700840718,37.13,75683.48,2.42,-0.43606,0.00033,12.7311]
[1776700841399,37.13,75683.48,2.42,-0.43606,0.00033,12.7311]
[1776700842141,37.13,75683.48,2.42,-0.43606,0.00033,12.7311]
[1776700842406,37.13,75676.78,2.42,-0.43826,0.00033,12.74122]
[1776700843156,37.13,75676.78,2.42,-0.43826,0.00033,12.74122]
[1776700843412,37.13,75675.69,2.42,-0.43861,0.00033,12.74283]
[1776700844183,37.13,75675.69,2.42,-0.43861,0.00033,12.74283]
[1776700844632,37.13,75676.17,2.42,-0.43846,0.00033,12.74213]
[1776700847526,37.13,75671.2,2.42,-0.44009,0.00033,12.74936]
[1776700848428,37.13,75671.2,2.42,-0.44009,0.00033,12.74936]
[1776700848481,37.13,75671.2,2.42,-0.44009,0.00033,12.74936]
[1776700848517,37.13,75671.2,2.42,-0.44009,0.00033,12.74936]
[1776700848859,37.13,75666.76,2.42,-0.44155,0.00033,12.75563]
[1776700849945,37.13,75656.56,2.42,-0.44491,0.00033,12.7694]
[1776700850065,37.13,75656.56,2.42,-0.44491,0.00033,12.7694]
[1776700850077,37.13,75656.56,2.42,-0.44491,0.00033,12.7694]
[1776700850417,37.13,75656.56,2.42,-0.44491,0.00033,12.7694]
[1776700850818,37.13,75656.56,2.42,-0.44491,0.00033,12.7694]
[1776700850891,37.13,75656.56,2.42,-0.44491,0.00033,12.7694]
[1776700850937,37.13,75644.33,2.42,-0.44894,0.00033,12.78472]
[1776700851558,37.13,75637.96,2.42,-0.45104,0.00033,12.79217]
[1776700852363,37.13,75637.96,2.42,-0.45104,0.00033,12.79217]
[1776700852414,37.13,75637.96,2.42,-0.45104,0.00033,12.79217]
[1776700852700,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853180,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853286,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853383,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853473,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853563,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853622,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853685,37.13,75627.61,2.42,-0.45446,0.00033,12.80353]
[1776700853721,37.13,75619.02,2.42,-0.4573,0.00033,12.81224]
[1776700854823,37.13,75615.43,2.42,-0.45848,0.00033,12.81569]
[1776700855746,37.13,75615.43,2.42,-0.45848,0.00033,12.81569]
[1776700855774,37.13,75616.63,2.42,-0.45809,0.00033,12.81455]
[1776700860419,37.13,75614.65,2.42,-0.45874,0.00033,12.81641]
[1776700860507,37.13,75614.65,2.42,-0.45874,0.00033,12.81641]
[1776700860672,37.13,75616.31,2.42,-0.45819,0.00033,12.81484]
[1776700861692,37.13,75616.31,2.42,-0.45819,0.00033,12.81484]
[1776700862167,37.13,75618.5,2.42,-0.45746,0.00033,12.81274]
[1776700862723,37.13,75618.5,2.42,-0.45746,0.00033,12.81274]
[1776700862801,37.13,75618.5,2.42,-0.45746,0.00033,12.81274]
[1776700862902,37.13,75620.75,2.42,-0.45672,0.00033,12.81053]
[1776700863084,37.13,75620.75,2.42,-0.45672,0.00033,12.81053]
[1776700863123,37.13,75620.75,2.42,-0.45672,0.00033,12.81053]
[1776700863561,37.13,75620.75,2.42,-0.45672,0.00033,12.81053]
[1776700864633,37.13,75620.75,2.42,-0.45672,0.00033,12.81053]
[1776700864744,37.13,75620.75,2.42,-0.45672,0.00033,12.81053]
[1776700864889,37.13,75602.76,2.42,-0.46268,0.00033,12.82694]
[1776700865438,37.13,75602.76,2.42,-0.46268,0.00033,12.82694]
[1776700865595,37.13,75602.76,2.42,-0.46268,0.00033,12.82694]
[1776700865652,37.13,75602.76,2.42,-0.46268,0.00033,12.82694]
[1776700865774,37.13,75602.76,2.42,-0.46268,0.00033,12.82694]
[1776700865837,37.13,75602.76,2.42,-0.46268,0.00033,12.82694]
[1776700865909,37.13,75602.76,2.42,-0.46268,0.00033,12.82694]
[1776700865990,37.13,75590.31,2.42,-0.4668,0.00033,12.83662]
[1776700866019,37.13,75590.31,2.42,-0.4668,0.00033,12.83662]
[1776700866063,37.13,75590.31,2.42,-0.4668,0.00033,12.83662]
[1776700866094,37.13,75590.31,2.42,-0.4668,0.00033,12.83662]
[1776700866159,37.13,75590.31,2.42,-0.4668,0.00033,12.83662]
[1776700866495,37.13,75590.31,2.42,-0.4668,0.00033,12.83662]
[1776700866961,37.11,75589.16,2.42,-0.46718,0.00033,12.83742]
[1776700867676,37.11,75589.16,2.42,-0.46718,0.00033,12.83742]
[1776700867977,37.11,75589.16,2.42,-0.46718,0.00033,12.83742]
[1776700867959,37.11,75591.21,2.42,-0.46649,0.00033,12.83594]
[1776700868610,37.11,75591.21,2.42,-0.46649,0.00033,12.83593]
[1776700869629,37.1,75597.09,2.42,-0.46453,0.00033,12.83146]
[1776700871631,37.09,75587.75,2.42,-0.46763,0.00033,12.83837]
[1776700872656,37.09,75592.39,2.42,-0.46608,0.00033,12.83501]
[1776700873646,37.08,75603.63,2.42,-0.46235,0.00033,12.82608]
[1776700875884,37.06,75593.21,2.42,-0.46579,0.00033,12.83436]
[1776700876944,37.06,75583.02,2.42,-0.46918,0.00033,12.84154]
[1776700878684,37.01,75580.59,2.42,-0.46995,0.00033,12.84304]
[1776700882045,37.0,75582.5,2.42,-0.46931,0.00033,12.84178]
[1776700882904,37.01,75582.84,2.42,-0.4692,0.00033,12.84157]
[1776700884751,37.0,75582.29,2.42,-0.46938,0.00033,12.84193]
[1776700884929,37.0,75583.16,2.42,-0.46909,0.00033,12.84135]
[1776700886946,37.0,75579.85,2.42,-0.4702,0.00033,12.8435]
[1776700887970,37.0,75579.85,2.42,-0.4702,0.00033,12.8435]
[1776700887928,37.0,75571.34,2.42,-0.47303,0.00033,12.84857]
[1776700888988,36.96,75570.76,2.42,-0.4732,0.00033,12.84884]
[1776700889925,36.92,75573.52,2.42,-0.47225,0.00033,12.84723]
[1776700890872,36.88,75577.82,2.42,-0.47079,0.00033,12.84458]
[1776700892921,36.87,75581.31,2.42,-0.46961,0.00033,12.83563]
[1776700897987,36.87,75582.58,2.42,-0.46919,0.00033,12.83479]
[1776700902139,36.87,75586.09,2.42,-0.46801,0.00033,12.83241]
[1776700904969,36.87,75589.22,2.42,-0.46697,0.00033,12.83019]
[1776700906983,36.87,75592.61,2.42,-0.46584,0.00033,12.82768]
[1776700907958,36.88,75601.71,2.42,-0.4628,0.00033,12.82044]
[1776700908774,36.88,75601.71,2.42,-0.4628,0.00033,12.82044]
[1776700908820,36.88,75601.71,2.42,-0.4628,0.00033,12.82044]
[1776700908953,36.87,75618.92,2.42,-0.45706,0.00033,12.80472]
[1776700909041,36.87,75618.92,2.42,-0.45706,0.00033,12.80472]
[1776700909081,36.87,75618.92,2.42,-0.45706,0.00033,12.80472]
[1776700909900,36.88,75618.92,2.42,-0.45706,0.00033,12.80472]
[1776700910907,36.88,75624.17,2.42,-0.45531,0.00033,12.7994]
[1776700911578,36.88,75624.17,2.42,-0.45531,0.00033,12.7994]
[1776700911609,36.88,75624.17,2.42,-0.45531,0.00033,12.7994]
[1776700911922,36.88,75628.92,2.42,-0.45373,0.00033,12.79438]
[1776700914938,36.88,75637.72,2.42,-0.45081,0.00033,12.78454]
[1776700915168,36.88,75637.72,2.42,-0.45081,0.00033,12.78454]
[1776700915944,36.88,75640.52,2.42,-0.44988,0.00033,12.78127]
[1776700917190,36.88,75642.81,2.42,-0.44912,0.00033,12.77855]
[1776700917962,36.89,75642.86,2.42,-0.44911,0.00033,12.7785]
[1776700918512,36.89,75642.86,2.42,-0.44911,0.00033,12.7785]
[1776700918966,36.89,75645.56,2.42,-0.44821,0.00033,12.77522]
[1776700920981,36.89,75650.76,2.42,-0.44649,0.00033,12.76873]
[1776700921870,36.89,75650.76,2.42,-0.44649,0.00033,12.76873]
[1776700921992,36.89,75654.8,2.42,-0.44515,0.00033,12.76353]
[1776700923241,36.89,75655.24,2.42,-0.445,0.00033,12.76295]
[1776700923243,36.89,75655.24,2.42,-0.445,0.00033,12.76295]
[1776700923279,36.89,75655.24,2.42,-0.445,0.00033,12.76295]
[1776700924002,36.89,75673.8,2.42,-0.43885,0.00033,12.73705]
[1776700924149,36.89,75673.8,2.42,-0.43885,0.00033,12.73705]
[1776700924609,36.89,75673.8,2.42,-0.43885,0.00033,12.73705]
[1776700924618,36.89,75673.8,2.42,-0.43885,0.00033,12.73705]
[1776700924629,36.89,75673.8,2.42,-0.43885,0.00033,12.73705]
[1776700924664,36.89,75673.8,2.42,-0.43885,0.00033,12.73705]
[1776700924688,36.89,75673.8,2.42,-0.43885,0.00033,12.73705]
[1776700925013,36.89,75674.79,2.42,-0.43853,0.00033,12.73559]
[1776700925846,36.89,75674.79,2.42,-0.43853,0.00033,12.73559]
[1776700925884,36.89,75674.79,2.42,-0.43853,0.00033,12.73559]
[1776700925947,36.89,75674.31,2.42,-0.43868,0.00033,12.7363]
[1776700926221,36.89,75674.31,2.42,-0.43868,0.00033,12.7363]
[1776700927034,36.89,75674.31,2.42,-0.43868,0.00033,12.7363]
[1776700927023,36.89,75674.31,2.42,-0.43868,0.00033,12.7363]
[1776700927131,36.89,75674.31,2.42,-0.43868,0.00033,12.7363]
[1776700928031,36.89,75674.43,2.42,-0.43864,0.00033,12.73612]
[1776700930048,36.89,75677.85,2.42,-0.43751,0.00033,12.731]
[1776700935061,36.89,75676.07,2.42,-0.4381,0.00033,12.73368]
[1776700936086,36.89,75672.79,2.42,-0.43919,0.00033,12.73854]
[1776700937093,36.89,75665.99,2.42,-0.44144,0.00033,12.74832]
[1776700941057,36.89,75662.17,2.42,-0.4427,0.00033,12.75362]
[1776700943136,36.89,75660.44,2.42,-0.44327,0.00033,12.75597]
[1776700943185,36.89,75660.44,2.42,-0.44327,0.00033,12.75597]
[1776700943250,36.89,75660.44,2.42,-0.44327,0.00033,12.75597]
[1776700943324,36.89,75659.81,2.42,-0.44348,0.00033,12.75683]
[1776700944730,36.88,75650.72,2.42,-0.44649,0.00033,12.76876]
[1776700945639,36.88,75650.72,2.42,-0.44649,0.00033,12.76876]
[1776700945766,36.88,75650.72,2.42,-0.44649,0.00033,12.76876]
[1776700945877,36.88,75650.24,2.42,-0.44665,0.00033,12.76936]
[1776700947094,36.88,75645.7,2.42,-0.44816,0.00033,12.77502]
[1776700947762,36.88,75642.68,2.42,-0.44916,0.00033,12.77869]
[1776700950190,36.88,75646.15,2.42,-0.448,0.00033,12.77445]
[1776700951196,36.88,75641.32,2.42,-0.44958,0.00033,12.77353]
[1776700952378,36.88,75641.32,2.42,-0.44958,0.00033,12.77353]
[1776700952386,36.88,75641.32,2.42,-0.44958,0.00033,12.77353]
[1776700953065,36.87,75640.57,2.42,-0.44983,0.00033,12.77441]
[1776700956055,36.87,75644.09,2.42,-0.44866,0.00033,12.77019]
[1776700956708,36.87,75644.09,2.42,-0.44866,0.00033,12.77019]
[1776700957404,36.88,75645.04,2.42,-0.44835,0.00033,12.76904]
[1776700957438,36.88,75645.04,2.42,-0.44835,0.00033,12.76904]
[1776700957505,36.88,75648.45,2.42,-0.44721,0.00033,12.76481]
[1776700959236,36.87,75649.93,2.42,-0.44672,0.00033,12.76294]
[1776700959333,36.87,75649.93,2.42,-0.44672,0.00033,12.76294]
[1776700959971,36.87,75649.93,2.42,-0.44672,0.00033,12.76294]
[1776700961267,36.87,75643.37,2.42,-0.4489,0.00033,12.77105]
[1776700962273,36.87,75639.77,2.42,-0.45009,0.00033,12.77534]
[1776700967309,36.87,75637.57,2.42,-0.45082,0.00033,12.77791]
[1776700969500,36.87,75644.14,2.42,-0.44864,0.00033,12.77009]
[1776700972119,36.87,75637.69,2.42,-0.45078,0.00033,12.77775]
[1776700974659,36.87,75639.91,2.42,-0.45004,0.00033,12.77515]
[1776700975067,36.87,75639.91,2.42,-0.45004,0.00033,12.77515]
[1776700975850,36.86,75641.52,2.42,-0.4495,0.00033,12.77323]
[1776700975951,36.86,75656.52,2.42,-0.44452,0.00033,12.75432]
[1776700976393,36.86,75656.52,2.42,-0.44452,0.00033,12.75432]
[1776700976449,36.86,75656.52,2.42,-0.44452,0.00033,12.75432]
[1776700976550,36.86,75662.78,2.42,-0.44244,0.00033,12.74584]
[1776700977522,36.86,75662.78,2.42,-0.44244,0.00033,12.74584]
[1776700977596,36.86,75662.78,2.42,-0.44244,0.00033,12.74584]
[1776700977604,36.86,75662.78,2.42,-0.44244,0.00033,12.74584]
[1776700978079,36.86,75662.78,2.42,-0.44244,0.00033,12.74584]
[1776700978132,36.86,75662.78,2.42,-0.44244,0.00033,12.74584]
[1776700977697,36.86,75662.59,2.42,-0.4425,0.00033,12.7461]
[1776700978977,36.86,75662.59,2.42,-0.4425,0.00033,12.7461]
[1776700979078,36.86,75661.7,2.42,-0.4428,0.00033,12.74732]
[1776700979908,36.86,75661.7,2.42,-0.4428,0.00033,12.74732]
[1776700980007,36.86,75661.7,2.42,-0.4428,0.00033,12.74732]
[1776700980069,36.86,75660.21,2.42,-0.44329,0.00033,12.74936]
[1776700982023,36.86,75652.89,2.42,-0.44572,0.00033,12.75907]
[1776700984108,36.86,75646.74,2.42,-0.44776,0.00033,12.76686]
[1776700989521,36.86,75647.9,2.42,-0.44737,0.00033,12.7654]
[1776700994820,36.85,75645.4,2.42,-0.4482,0.00033,12.76848]
[1776700996126,36.85,75640.72,2.42,-0.44975,0.00033,12.77412]
[1776700997063,36.85,75640.72,2.42,-0.44975,0.00033,12.77412]
[1776700997224,36.85,75638.31,2.42,-0.45055,0.00033,12.77695]
[1776700997404,36.85,75638.31,2.42,-0.45055,0.00033,12.77695]
[1776700997792,36.85,75628.18,2.42,-0.45392,0.00033,12.78829]
[1776700998236,36.85,75628.18,2.42,-0.45392,0.00033,12.78829]
[1776700998315,36.85,75628.18,2.42,-0.45392,0.00033,12.78829]
[1776700998500,36.85,75628.18,2.42,-0.45392,0.00033,12.78829]
[1776700998880,36.85,75619.22,2.42,-0.45691,0.00033,12.79758]
[1776701000196,36.85,75619.22,2.42,-0.45691,0.00033,12.79758]
[1776701000450,36.85,75619.22,2.42,-0.45691,0.00033,12.79758]
[1776701000543,36.85,75617.15,2.42,-0.45761,0.00033,12.79962]
[1776701001862,36.85,75614.3,2.42,-0.45856,0.00033,12.80237]
[1776701003177,36.85,75613.88,2.42,-0.4587,0.00033,12.80277]
[1776701003187,36.85,75613.88,2.42,-0.4587,0.00033,12.80277]
[1776701003566,36.85,75614.42,2.42,-0.45852,0.00033,12.80226]
[1776701008820,36.85,75613.4,2.42,-0.45886,0.00033,12.80324]
[1776701013405,36.86,75613.1,2.42,-0.45895,0.00033,12.79679]
[1776701013435,36.86,75613.1,2.42,-0.45895,0.00033,12.79679]
[1776701013634,36.86,75613.03,2.42,-0.45897,0.00033,12.79686]
[1776701015361,36.86,75612.65,2.42,-0.4591,0.00033,12.79722]
[1776701015379,36.86,75612.65,2.42,-0.4591,0.00033,12.79722]
[1776701015558,36.86,75612.65,2.42,-0.4591,0.00033,12.79722]
[1776701016165,36.86,75601.79,2.42,-0.46273,0.00033,12.80686]
[1776701016992,36.86,75601.79,2.42,-0.46273,0.00033,12.80686]
[1776701016999,36.86,75601.79,2.42,-0.46273,0.00033,12.80686]
[1776701017134,36.86,75592.67,2.42,-0.46578,0.00033,12.81413]
[1776701019128,36.86,75588.33,2.42,-0.46723,0.00033,12.81733]
[1776701020139,36.86,75581.23,2.42,-0.46961,0.00033,12.8222]
[1776701020419,36.86,75581.23,2.42,-0.46961,0.00033,12.8222]
[1776701020506,36.86,75581.23,2.42,-0.46961,0.00033,12.8222]
[1776701021164,36.86,75582.22,2.42,-0.46927,0.00033,12.82155]
[1776701026531,36.86,75583.63,2.42,-0.4688,0.00033,12.8206]
[1776701027173,36.86,75584.09,2.42,-0.46865,0.00033,12.82029]
[1776701029061,36.86,75584.57,2.42,-0.46849,0.00033,12.81996]
[1776701029108,36.86,75587.3,2.42,-0.46757,0.00033,12.81806]
[1776701030080,36.86,75591.79,2.42,-0.46607,0.00033,12.81479]
[1776701030559,36.86,75591.79,2.42,-0.46607,0.00033,12.81479]
[1776701031125,36.86,75596.39,2.42,-0.46453,0.00033,12.81125]
[1776701032803,36.86,75590.06,2.42,-0.46665,0.00033,12.81607]
[1776701036107,36.86,75587.16,2.42,-0.46762,0.00033,12.81816]
[1776701039075,36.86,75583.51,2.42,-0.46884,0.00033,12.82068]
[1776701042140,36.86,75587.67,2.42,-0.46745,0.00033,12.8178]
[1776701043186,36.86,75597.02,2.42,-0.46432,0.00033,12.81075]
[1776701045202,36.86,75593.64,2.42,-0.46545,0.00033,12.81339]
[1776701046206,36.86,75585.5,2.42,-0.46817,0.00033,12.81932]
[1776701048112,36.86,75580.9,2.42,-0.46971,0.00033,12.82241]
[1776701049148,36.86,75576.6,2.42,-0.47115,0.00033,12.82512]
[1776701054177,36.86,75579.06,2.42,-0.47033,0.00033,12.82359]
[1776701054184,36.86,75583.06,2.42,-0.46899,0.00033,12.82098]
[1776701055135,36.86,75586.76,2.42,-0.46775,0.00033,12.81844]
[1776701060188,36.86,75586.89,2.42,-0.46771,0.00033,12.81834]
[1776701063179,36.86,75592.78,2.42,-0.46574,0.00033,12.81404]
[1776701064095,36.86,75599.82,2.42,-0.46338,0.00033,12.80848]
[1776701066232,36.86,75596.36,2.42,-0.46454,0.00033,12.81127]
[1776701067757,36.86,75596.7,2.42,-0.46443,0.00033,12.811]
[1776701068026,36.86,75596.7,2.42,-0.46443,0.00033,12.811]
[1776701068662,36.86,75596.7,2.42,-0.46443,0.00033,12.811]
[1776701069233,36.86,75603.04,2.42,-0.46231,0.00033,12.80579]
[1776701073196,36.86,75597.84,2.42,-0.46403,0.00033,12.80336]
[1776701074115,36.86,75594.7,2.42,-0.46509,0.00033,12.80584]
[1776701078192,36.87,75598.97,2.42,-0.46366,0.00033,12.80245]
[1776701079186,36.87,75606.65,2.42,-0.46109,0.00033,12.79593]
[1776701081128,36.87,75609.69,2.42,-0.46008,0.00033,12.79321]
[1776701081348,36.87,75609.69,2.42,-0.46008,0.00033,12.79321]
[1776701081446,36.87,75609.69,2.42,-0.46008,0.00033,12.79321]
[1776701081451,36.87,75609.69,2.42,-0.46008,0.00033,12.79321]
[1776701082205,36.87,75584.67,2.42,-0.46845,0.00033,12.81317]
[1776701082473,36.87,75584.67,2.42,-0.46845,0.00033,12.81317]
[1776701082549,36.87,75584.67,2.42,-0.46845,0.00033,12.81317]
[1776701082616,36.87,75584.67,2.42,-0.46845,0.00033,12.81317]
[1776701082649,36.87,75584.67,2.42,-0.46845,0.00033,12.81317]
[1776701083131,36.87,75584.97,2.42,-0.46835,0.00033,12.81296]
[1776701084140,36.86,75572.8,2.42,-0.47242,0.00034,12.82065]
[1776701085147,36.86,75576.18,2.42,-0.47129,0.00034,12.81864]
[1776701086839,36.86,75577.2,2.42,-0.47094,0.00034,12.81802]
[1776701086869,36.86,75577.2,2.42,-0.47094,0.00034,12.81802]
[1776701087204,36.86,75579.41,2.42,-0.4702,0.00034,12.81663]
[1776701089423,36.86,75577.73,2.42,-0.47076,0.00034,12.81768]
[1776701089669,36.86,75577.73,2.42,-0.47076,0.00034,12.81768]
[1776701090126,36.86,75577.73,2.42,-0.47076,0.00034,12.81768]
[1776701090202,36.86,75559.02,2.42,-0.47704,0.00034,12.82774]
[1776701090527,36.86,75559.02,2.42,-0.47704,0.00034,12.82774]
[1776701090579,36.86,75559.02,2.42,-0.47704,0.00034,12.82774]
[1776701090737,36.86,75559.02,2.42,-0.47704,0.00034,12.82774]
[1776701091167,36.86,75559.02,2.42,-0.47704,0.00034,12.82774]
[1776701091209,36.86,75516.87,2.42,-0.49119,0.00034,12.83873]
[1776701091422,36.86,75516.87,2.42,-0.49119,0.00034,12.83873]
[1776701091671,36.86,75516.87,2.42,-0.49119,0.00034,12.83873]
[1776701091784,36.86,75516.87,2.42,-0.49119,0.00034,12.83873]
[1776701092214,36.86,75518.67,2.42,-0.49059,0.00034,12.8386]
[1776701092597,36.86,75518.67,2.42,-0.49059,0.00034,12.8386]
[1776701092644,36.86,75518.67,2.42,-0.49059,0.00034,12.8386]
[1776701092655,36.86,75518.67,2.42,-0.49059,0.00034,12.8386]
[1776701093248,36.86,75525.22,2.42,-0.48839,0.00034,12.83784]
[1776701095370,36.86,75527.25,2.42,-0.4877,0.00034,12.83753]
[1776701095451,36.86,75527.25,2.42,-0.4877,0.00034,12.83753]
[1776701095478,36.86,75527.25,2.42,-0.4877,0.00034,12.83753]
[1776701096242,36.86,75530.19,2.42,-0.48672,0.00034,12.83701]
[1776701096795,36.86,75530.19,2.42,-0.48672,0.00034,12.83701]
[1776701096839,36.86,75530.19,2.42,-0.48672,0.00034,12.83701]
[1776701097250,36.86,75531.93,2.42,-0.48613,0.00034,12.83666]
[1776701098260,36.86,75535.32,2.42,-0.48499,0.00034,12.83591]
[1776701101592,36.87,75535.6,2.42,-0.4849,0.00034,12.83585]
[1776701101596,36.87,75535.6,2.42,-0.4849,0.00034,12.83585]
[1776701101659,36.87,75535.6,2.42,-0.4849,0.00034,12.83585]
[1776701101824,36.87,75535.6,2.42,-0.4849,0.00034,12.83585]
[1776701102285,36.87,75532.12,2.42,-0.48607,0.00034,12.83663]
[1776701102840,36.87,75532.12,2.42,-0.48607,0.00034,12.83663]
[1776701102843,36.87,75532.12,2.42,-0.48607,0.00034,12.83663]
[1776701102907,36.87,75532.12,2.42,-0.48607,0.00034,12.83663]
[1776701103294,36.87,75531.76,2.42,-0.48619,0.00034,12.8367]
[1776701104299,36.87,75529.07,2.42,-0.4871,0.00034,12.83722]
[1776701105540,36.87,75528.42,2.42,-0.48731,0.00034,12.83733]
[1776701105843,36.87,75528.42,2.42,-0.48731,0.00034,12.83733]
[1776701106312,36.87,75528.19,2.42,-0.48739,0.00034,12.83737]
[1776701108600,36.87,75520.12,2.42,-0.4901,0.00034,12.83846]
[1776701109521,36.87,75520.12,2.42,-0.4901,0.00034,12.83846]
[1776701110301,36.87,75522.18,2.42,-0.48941,0.00034,12.83824]
[1776701114315,36.87,75519.29,2.42,-0.49038,0.00034,12.83854]
[1776701119357,36.87,75520.06,2.42,-0.49012,0.00034,12.83847]
[1776701120252,36.87,75526.61,2.42,-0.48792,0.00034,12.83763]
[1776701121227,36.88,75532.5,2.42,-0.48594,0.00034,12.83655]
[1776701121649,36.88,75532.5,2.42,-0.48594,0.00034,12.83655]
[1776701121665,36.88,75532.5,2.42,-0.48594,0.00034,12.83655]
[1776701121730,36.88,75532.5,2.42,-0.48594,0.00034,12.83655]
[1776701121762,36.88,75532.5,2.42,-0.48594,0.00034,12.83655]
[1776701121855,36.88,75529.29,2.42,-0.48702,0.00034,12.83718]
[1776701123724,36.88,75529.29,2.42,-0.48702,0.00034,12.83718]
[1776701123787,36.88,75529.26,2.42,-0.48703,0.00034,12.83719]
[1776701124446,36.88,75529.26,2.42,-0.48703,0.00034,12.83719]
[1776701124547,36.88,75527.39,2.42,-0.48766,0.00034,12.83751]
[1776701126196,36.88,75523.33,2.42,-0.48903,0.00034,12.8381]
[1776701126668,36.88,75512.05,2.42,-0.49281,0.00034,12.83896]
[1776701128186,36.88,75511.97,2.42,-0.49284,0.00034,12.83896]
[1776701130218,36.88,75513.32,2.42,-0.49239,0.00034,12.83892]
[1776701130229,36.88,75513.32,2.42,-0.49239,0.00034,12.83892]
[1776701130318,36.88,75515.24,2.42,-0.49174,0.00034,12.83884]
[1776701132032,36.88,75523.03,2.42,-0.48912,0.00034,12.83141]
[1776701133270,36.88,75529.55,2.42,-0.48693,0.00034,12.83041]
[1776701134795,36.88,75524.49,2.42,-0.48863,0.00034,12.83122]
[1776701137042,36.89,75518.91,2.42,-0.49051,0.00034,12.83185]
[1776701138554,36.89,75515.91,2.42,-0.49152,0.00034,12.83207]
[1776701141577,36.89,75513.27,2.42,-0.4924,0.00034,12.8322]
[1776701143853,36.89,75513.49,2.42,-0.49233,0.00034,12.83219]
[1776701143992,36.89,75513.49,2.42,-0.49233,0.00034,12.83219]
[1776701143996,36.89,75512.7,2.42,-0.4926,0.00034,12.83222]
[1776701144532,36.89,75512.7,2.42,-0.4926,0.00034,12.83222]
[1776701144606,36.89,75512.7,2.42,-0.4926,0.00034,12.83222]
[1776701144673,36.89,75512.7,2.42,-0.4926,0.00034,12.83222]
[1776701145277,36.89,75529.92,2.42,-0.48681,0.00034,12.83034]
[1776701145999,36.89,75529.92,2.42,-0.48681,0.00034,12.83034]
[1776701146009,36.89,75529.92,2.42,-0.48681,0.00034,12.83034]
[1776701146034,36.89,75529.92,2.42,-0.48681,0.00034,12.83034]
[1776701146091,36.89,75535.44,2.42,-0.48496,0.00034,12.82917]
[1776701148166,36.89,75535.4,2.42,-0.48497,0.00034,12.82918]
[1776701148212,36.9,75533.56,2.42,-0.48559,0.00034,12.8296]
[1776701148884,36.9,75533.56,2.42,-0.48559,0.00034,12.8296]
[1776701148985,36.9,75533.24,2.42,-0.4857,0.00034,12.82967]
[1776701150725,36.9,75533.24,2.42,-0.4857,0.00034,12.82967]
[1776701150767,36.9,75533.82,2.42,-0.4855,0.00034,12.82954]
[1776701154103,36.92,75532.73,2.42,-0.48587,0.00034,12.82978]
[1776701154259,36.92,75532.91,2.42,-0.48581,0.00034,12.82975]
[1776701155280,36.92,75537.99,2.42,-0.48411,0.00034,12.82854]
[1776701156114,36.92,75537.99,2.42,-0.48411,0.00034,12.82854]
[1776701156147,36.92,75537.99,2.42,-0.48411,0.00034,12.82854]
[1776701156153,36.92,75537.99,2.42,-0.48411,0.00034,12.82854]
[1776701156296,36.92,75540.68,2.42,-0.48321,0.00034,12.82781]
[1776701156645,36.92,75540.68,2.42,-0.48321,0.00034,12.82781]
[1776701156746,36.92,75541.41,2.42,-0.48296,0.00034,12.8276]
[1776701158142,36.92,75541.41,2.42,-0.48296,0.00034,12.8276]
[1776701158318,36.92,75544.1,2.42,-0.48206,0.00034,12.82678]
[1776701160417,36.92,75545.71,2.42,-0.48152,0.00034,12.82626]
[1776701160423,36.92,75545.71,2.42,-0.48152,0.00034,12.82626]
[1776701161350,36.92,75546.14,2.42,-0.48137,0.00034,12.82611]
[1776701162308,36.92,75546.14,2.42,-0.48137,0.00034,12.82611]
[1776701162313,36.92,75546.14,2.42,-0.48137,0.00034,12.82611]
[1776701162347,36.92,75546.14,2.42,-0.48137,0.00034,12.82611]
[1776701162358,36.91,75549.43,2.42,-0.48027,0.00034,12.82496]
[1776701164252,36.91,75549.43,2.42,-0.48027,0.00034,12.82496]
[1776701164263,36.91,75549.43,2.42,-0.48027,0.00034,12.82496]
[1776701164315,36.91,75545.38,2.42,-0.48162,0.00034,12.82636]
[1776701169221,36.89,75551.27,2.42,-0.47964,0.00034,12.82426]
[1776701169483,36.89,75551.27,2.42,-0.47964,0.00034,12.82426]
[1776701169553,36.89,75551.27,2.42,-0.47964,0.00034,12.82426]
[1776701170915,36.89,75551.27,2.42,-0.47964,0.00034,12.82426]
[1776701170998,36.89,75551.27,2.42,-0.47964,0.00034,12.82426]
[1776701171975,36.86,75549.2,2.42,-0.48033,0.00034,12.82501]
[1776701171983,36.86,75549.2,2.42,-0.48033,0.00034,12.82501]
[1776701172193,36.86,75542.8,2.42,-0.48247,0.00034,12.82715]
[1776701174920,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176184,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176200,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176245,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176276,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176310,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176337,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176371,36.85,75552.23,2.42,-0.47931,0.00034,12.82387]
[1776701176328,36.85,75549.58,2.42,-0.48019,0.00034,12.82487]
[1776701176404,36.85,75549.58,2.42,-0.48019,0.00034,12.82487]
[1776701177329,36.85,75544.93,2.42,-0.48176,0.00034,12.82648]
[1776701177945,36.84,75539.51,2.42,-0.48358,0.00034,12.82811]
[1776701179859,36.84,75533.99,2.42,-0.48543,0.00034,12.82949]
[1776701181008,36.84,75533.99,2.42,-0.48543,0.00034,12.82949]
[1776701181020,36.84,75533.99,2.42,-0.48543,0.00034,12.82949]
[1776701181287,36.84,75534.47,2.42,-0.48527,0.00034,12.82938]
[1776701183001,36.84,75535.16,2.42,-0.48504,0.00034,12.82922]
[1776701183009,36.84,75535.16,2.42,-0.48504,0.00034,12.82922]
[1776701183320,36.84,75534.83,2.42,-0.48515,0.00034,12.82929]
[1776701188348,36.85,75535.72,2.42,-0.48485,0.00034,12.82909]
[1776701189287,36.85,75540.57,2.42,-0.48322,0.00034,12.82781]
[1776701189463,36.85,75540.57,2.42,-0.48322,0.00034,12.82781]
[1776701189581,36.85,75540.57,2.42,-0.48322,0.00034,12.82781]
[1776701189601,36.85,75540.57,2.42,-0.48322,0.00034,12.82781]
[1776701190299,36.85,75548.56,2.42,-0.48054,0.00034,12.82524]
[1776701192594,36.84,75550.14,2.42,-0.48,0.00034,12.81793]
[1776701193307,36.84,75553.54,2.42,-0.47885,0.00034,12.8166]
[1776701196471,36.84,75551.96,2.42,-0.47938,0.00034,12.81723]
[1776701197206,36.83,75546.59,2.42,-0.48119,0.00034,12.81919]
[1776701197899,36.83,75546.59,2.42,-0.48119,0.00034,12.81919]
[1776701197909,36.83,75546.59,2.42,-0.48119,0.00034,12.81919]
[1776701197999,36.83,75543.41,2.42,-0.48226,0.00034,12.82022]
[1776701199252,36.83,75543.41,2.42,-0.48226,0.00034,12.82022]
[1776701199353,36.83,75542.75,2.42,-0.48248,0.00034,12.82043]
[1776701201394,36.82,75533.66,2.42,-0.48554,0.00034,12.82283]
[1776701202348,36.82,75533.66,2.42,-0.48554,0.00034,12.82283]
[1776701202189,36.83,75539.57,2.42,-0.48355,0.00034,12.82135]
[1776701203035,36.83,75547.32,2.42,-0.48094,0.00034,12.81893]
[1776701204365,36.82,75553.08,2.42,-0.479,0.00034,12.81678]
[1776701204735,36.82,75553.08,2.42,-0.479,0.00034,12.81678]
[1776701204766,36.82,75553.08,2.42,-0.479,0.00034,12.81678]
[1776701205362,36.82,75557.16,2.42,-0.47763,0.00034,12.81507]
[1776701207307,36.82,75561.27,2.42,-0.47624,0.00034,12.81319]
[1776701207733,36.82,75561.27,2.42,-0.47624,0.00034,12.81319]
[1776701207741,36.82,75561.27,2.42,-0.47624,0.00034,12.81319]
[1776701208350,36.81,75562.66,2.42,-0.47578,0.00034,12.81252]
[1776701208757,36.81,75562.66,2.42,-0.47578,0.00034,12.81252]
[1776701209302,36.81,75562.29,2.42,-0.4759,0.00034,12.81269]
[1776701211357,36.81,75554.39,2.42,-0.47855,0.00034,12.81623]
[1776701216370,36.8,75552.99,2.42,-0.47902,0.00034,12.8168]
[1776701221381,36.79,75554.41,2.42,-0.47854,0.00034,12.81621]
[1776701221419,36.79,75544.36,2.42,-0.48192,0.00034,12.8199]
[1776701224398,36.79,75545.13,2.42,-0.48166,0.00034,12.81965]
[1776701227897,36.78,75544.25,2.42,-0.48196,0.00034,12.81993]
[1776701227976,36.78,75544.25,2.42,-0.48196,0.00034,12.81993]
[1776701228195,36.78,75544.25,2.42,-0.48196,0.00034,12.81993]
[1776701228768,36.78,75544.25,2.42,-0.48196,0.00034,12.81993]
[1776701228851,36.78,75544.25,2.42,-0.48196,0.00034,12.81993]
[1776701229017,36.78,75544.25,2.42,-0.48196,0.00034,12.81993]
[1776701229362,36.78,75533.13,2.42,-0.4857,0.00034,12.82293]
[1776701230319,36.78,75527.33,2.42,-0.48766,0.00034,12.82405]
[1776701230925,36.78,75527.33,2.42,-0.48766,0.00034,12.82405]
[1776701231021,36.78,75527.33,2.42,-0.48766,0.00034,12.82405]
[1776701231218,36.78,75527.78,2.42,-0.48751,0.00034,12.82397]
[1776701232099,36.78,75527.78,2.42,-0.48751,0.00034,12.82397]
[1776701232224,36.78,75527.42,2.42,-0.48763,0.00034,12.82403]
[1776701233199,36.78,75527.42,2.42,-0.48763,0.00034,12.82403]
[1776701233210,36.78,75527.42,2.42,-0.48763,0.00034,12.82403]
[1776701233418,36.78,75526.31,2.42,-0.488,0.00034,12.82421]
[1776701235380,36.78,75524.07,2.42,-0.48876,0.00034,12.82454]
[1776701235428,36.78,75524.07,2.42,-0.48876,0.00034,12.82454]
[1776701235408,36.78,75522.4,2.42,-0.48932,0.00034,12.82475]
[1776701237188,36.78,75522.4,2.42,-0.48932,0.00034,12.82475]
[1776701237260,36.79,75523.92,2.42,-0.48881,0.00034,12.82456]
[1776701241414,36.79,75521.17,2.42,-0.48974,0.00034,12.82489]
[1776701242038,36.79,75521.17,2.42,-0.48974,0.00034,12.82489]
[1776701242046,36.79,75521.17,2.42,-0.48974,0.00034,12.82489]
[1776701242295,36.79,75521.17,2.42,-0.48974,0.00034,12.82489]
[1776701243303,36.79,75510.21,2.42,-0.49343,0.00034,12.82554]
[1776701244339,36.79,75510.35,2.42,-0.49338,0.00034,12.82554]
[1776701249405,36.79,75510.13,2.42,-0.49346,0.00034,12.82554]
[1776701255008,36.79,75511.48,2.42,-0.493,0.00034,12.81879]
[1776701255346,36.79,75511.48,2.42,-0.493,0.00034,12.81879]
[1776701255447,36.79,75530.11,2.42,-0.48672,0.00034,12.81682]
[1776701255515,36.79,75530.11,2.42,-0.48672,0.00034,12.81682]
[1776701256394,36.79,75530.11,2.42,-0.48672,0.00034,12.81682]
[1776701256843,36.79,75530.11,2.42,-0.48672,0.00034,12.81682]
[1776701257400,36.79,75535.21,2.42,-0.485,0.00034,12.81573]
[1776701258407,36.8,75529.11,2.42,-0.48706,0.00034,12.81701]
[1776701259415,36.8,75525.39,2.42,-0.48831,0.00034,12.81762]
[1776701261132,36.8,75524.13,2.42,-0.48874,0.00034,12.8178]
[1776701261454,36.8,75528.68,2.42,-0.4872,0.00034,12.81709]
[1776701261943,36.8,75528.68,2.42,-0.4872,0.00034,12.81709]
[1776701262476,36.8,75537.82,2.42,-0.48412,0.00034,12.81508]
[1776701263459,36.8,75541.69,2.42,-0.48282,0.00034,12.814]
[1776701263917,36.8,75541.69,2.42,-0.48282,0.00034,12.814]
[1776701263953,36.8,75541.69,2.42,-0.48282,0.00034,12.814]
[1776701263974,36.8,75541.69,2.42,-0.48282,0.00034,12.814]
[1776701264452,36.81,75541.76,2.42,-0.4828,0.00034,12.81398]
[1776701267476,36.8,75535.77,2.42,-0.48481,0.00034,12.81559]
[1776701267547,36.8,75535.77,2.42,-0.48481,0.00034,12.81559]
[1776701267598,36.8,75535.77,2.42,-0.48481,0.00034,12.81559]
[1776701268373,36.8,75535.77,2.42,-0.48481,0.00034,12.81559]
[1776701268482,36.8,75526.37,2.42,-0.48798,0.00034,12.81747]
[1776701269867,36.81,75523.83,2.42,-0.48884,0.00034,12.81784]
[1776701270766,36.81,75514.22,2.42,-0.49208,0.00034,12.8187]
[1776701271672,36.81,75514.22,2.42,-0.49208,0.00034,12.8187]
[1776701271680,36.81,75514.22,2.42,-0.49208,0.00034,12.8187]
[1776701272428,36.81,75512.92,2.42,-0.49252,0.00034,12.81875]
[1776701273377,36.81,75512.92,2.42,-0.49252,0.00034,12.81875]
[1776701273383,36.81,75512.92,2.42,-0.49252,0.00034,12.81875]
[1776701273451,36.81,75513.56,2.42,-0.4923,0.00034,12.81873]
[1776701275950,36.81,75514.32,2.42,-0.49205,0.00034,12.8187]
[1776701276003,36.81,75518.89,2.42,-0.49051,0.00034,12.81839]
[1776701280333,36.81,75524.31,2.42,-0.48868,0.00034,12.81778]
[1776701283587,36.82,75518.16,2.42,-0.49075,0.00034,12.81845]
[1776701289436,36.82,75516.66,2.42,-0.49126,0.00034,12.81856]
[1776701293132,36.82,75511.72,2.42,-0.49292,0.00034,12.81879]
[1776701295867,36.83,75510.13,2.42,-0.49346,0.00034,12.81881]
[1776701296496,36.83,75519.34,2.42,-0.49036,0.00034,12.81835]
[1776701297329,36.83,75530.49,2.42,-0.4866,0.00034,12.81675]
[1776701297863,36.83,75530.49,2.42,-0.4866,0.00034,12.81675]
[1776701297888,36.83,75530.49,2.42,-0.4866,0.00034,12.81675]
[1776701298141,36.83,75531.89,2.42,-0.48613,0.00034,12.81647]
[1776701299498,36.83,75542.4,2.42,-0.48259,0.00034,12.8138]
[1776701299832,36.83,75542.4,2.42,-0.48259,0.00034,12.8138]
[1776701300428,36.83,75541.63,2.42,-0.48285,0.00034,12.81403]
[1776701301442,36.83,75538.23,2.42,-0.48399,0.00034,12.81498]
[1776701306250,36.84,75537.59,2.42,-0.48421,0.00034,12.81515]
[1776701306495,36.85,75533.43,2.42,-0.48561,0.00034,12.81615]
[1776701307492,36.85,75522.57,2.42,-0.48927,0.00034,12.81801]
[1776701308334,36.85,75517.47,2.42,-0.49099,0.00034,12.81851]
[1776701310292,36.85,75520.72,2.42,-0.48989,0.00034,12.81822]
[1776701315382,36.85,75518.16,2.42,-0.49075,0.00034,12.81172]
[1776701315876,36.86,75518.21,2.42,-0.49074,0.00034,12.81171]
[1776701315884,36.86,75518.21,2.42,-0.49074,0.00034,12.81171]
[1776701316496,36.86,75514.89,2.42,-0.49186,0.00034,12.81193]
[1776701321522,36.86,75513.64,2.42,-0.49228,0.00034,12.81199]
[1776701322745,36.86,75510.78,2.42,-0.49324,0.00034,12.81207]
[1776701322828,36.86,75510.78,2.42,-0.49324,0.00034,12.81207]
[1776701322984,36.86,75510.78,2.42,-0.49324,0.00034,12.81207]
[1776701323053,36.86,75510.78,2.42,-0.49324,0.00034,12.81207]
[1776701323513,36.86,75510.78,2.42,-0.49324,0.00034,12.81207]
[1776701323384,36.86,75498.52,2.42,-0.49737,0.00034,12.81155]
[1776701323601,36.86,75498.52,2.42,-0.49737,0.00034,12.81155]
[1776701323736,36.86,75498.52,2.42,-0.49737,0.00034,12.81155]
[1776701324054,36.86,75485.06,2.42,-0.50191,0.00034,12.8094]
[1776701325395,36.86,75489.17,2.42,-0.50052,0.00034,12.81023]
[1776701325897,36.85,75489.17,2.42,-0.50052,0.00034,12.81023]
[1776701330342,36.84,75490.45,2.42,-0.50009,0.00034,12.81046]
[1776701330443,36.84,75490.06,2.42,-0.50023,0.00034,12.81039]
[1776701334186,36.83,75489.56,2.42,-0.5004,0.00034,12.8103]
[1776701334201,36.83,75489.56,2.42,-0.5004,0.00034,12.8103]
[1776701334559,36.83,75484.18,2.42,-0.50221,0.00034,12.8092]
[1776701336556,36.82,75479.0,2.42,-0.50396,0.00034,12.80788]
[1776701337486,36.82,75479.0,2.42,-0.50396,0.00034,12.80788]
[1776701337486,36.82,75475.94,2.42,-0.50499,0.00034,12.80699]
[1776701337646,36.82,75475.94,2.42,-0.50499,0.00034,12.80699]
[1776701338016,36.82,75475.94,2.42,-0.50499,0.00034,12.80699]
[1776701338549,36.82,75455.99,2.42,-0.51173,0.00034,12.79908]
[1776701339231,36.82,75455.99,2.42,-0.51173,0.00034,12.79908]
[1776701339334,36.82,75433.92,2.42,-0.51917,0.00034,12.78608]
[1776701339744,36.82,75433.92,2.42,-0.51917,0.00034,12.78608]
[1776701339923,36.82,75433.92,2.42,-0.51917,0.00034,12.78608]
[1776701340276,36.82,75433.92,2.42,-0.51917,0.00034,12.78608]
[1776701340341,36.82,75434.77,2.42,-0.51888,0.00034,12.78666]
[1776701340724,36.82,75434.77,2.42,-0.51888,0.00034,12.78666]
[1776701340839,36.82,75434.77,2.42,-0.51888,0.00034,12.78666]
[1776701340888,36.82,75434.77,2.42,-0.51888,0.00034,12.78666]
[1776701340957,36.82,75434.77,2.42,-0.51888,0.00034,12.78666]
[1776701341109,36.82,75434.77,2.42,-0.51889,0.00034,12.78666]
[1776701342462,36.82,75434.77,2.42,-0.51889,0.00034,12.78666]
[1776701342475,36.82,75434.77,2.42,-0.51889,0.00034,12.78666]
[1776701342567,36.82,75444.67,2.42,-0.51555,0.00034,12.79297]
[1776701343322,36.82,75444.67,2.42,-0.51555,0.00034,12.79297]
[1776701344142,36.82,75443.06,2.42,-0.51609,0.00034,12.792]
[1776701345161,36.82,75456.25,2.42,-0.51164,0.00034,12.7992]
[1776701346155,36.82,75457.65,2.42,-0.51117,0.00034,12.79987]
[1776701347367,36.81,75466.79,2.42,-0.50808,0.00034,12.80381]
[1776701348122,36.81,75466.79,2.42,-0.50808,0.00034,12.80381]
[1776701348159,36.81,75466.79,2.42,-0.50808,0.00034,12.80381]
[1776701348562,36.81,75474.35,2.42,-0.50553,0.00034,12.80649]
[1776701349516,36.81,75479.52,2.42,-0.50379,0.00034,12.80803]
[1776701350257,36.81,75479.52,2.42,-0.50379,0.00034,12.80803]
[1776701350536,36.81,75480.06,2.42,-0.50361,0.00034,12.80817]
[1776701352684,36.8,75480.99,2.42,-0.5033,0.00034,12.80842]
[1776701352708,36.8,75480.99,2.42,-0.5033,0.00034,12.80842]
[1776701352769,36.8,75480.99,2.42,-0.5033,0.00034,12.80842]
[1776701353217,36.8,75475.06,2.42,-0.5053,0.00034,12.80672]
[1776701354647,36.79,75472.79,2.42,-0.50607,0.00034,12.80598]
[1776701355091,36.79,75472.79,2.42,-0.50607,0.00034,12.80598]
[1776701355099,36.79,75472.79,2.42,-0.50607,0.00034,12.80598]
[1776701355417,36.79,75473.25,2.42,-0.50591,0.00034,12.80613]
[1776701357586,36.78,75468.01,2.42,-0.50768,0.00034,12.80427]
[1776701358567,36.78,75468.01,2.42,-0.50768,0.00034,12.80427]
[1776701359347,36.78,75468.22,2.42,-0.50761,0.00034,12.80435]
[1776701360086,36.78,75468.22,2.42,-0.50761,0.00034,12.80435]
[1776701360145,36.78,75468.22,2.42,-0.50761,0.00034,12.80435]
[1776701360585,36.78,75467.23,2.42,-0.50795,0.00034,12.80398]
[1776701360788,36.78,75467.23,2.42,-0.50795,0.00034,12.80398]
[1776701361568,36.78,75453.61,2.42,-0.51255,0.00034,12.79787]
[1776701362554,36.78,75449.52,2.42,-0.51393,0.00034,12.7957]
[1776701363519,36.78,75455.17,2.42,-0.51202,0.00034,12.79866]
[1776701364544,36.78,75458.4,2.42,-0.51093,0.00034,12.80021]
[1776701364769,36.78,75458.4,2.42,-0.51093,0.00034,12.80021]
[1776701365515,36.78,75456.46,2.42,-0.51159,0.00034,12.79929]
[1776701366978,36.78,75458.08,2.42,-0.51104,0.00034,12.80006]
[1776701367522,36.78,75460.47,2.42,-0.51023,0.00034,12.80116]
[1776701369934,36.78,75458.49,2.42,-0.5109,0.00034,12.80026]
[1776701369943,36.78,75458.49,2.42,-0.5109,0.00034,12.80026]
[1776701370431,36.78,75456.85,2.42,-0.51145,0.00034,12.79948]
[1776701375557,36.78,75457.65,2.42,-0.5112,0.00034,12.79312]
[1776701376026,36.78,75456.51,2.42,-0.51158,0.00034,12.79257]
[1776701376148,36.78,75456.51,2.42,-0.51158,0.00034,12.79257]
[1776701376524,36.78,75445.79,2.42,-0.5152,0.00034,12.78686]
[1776701378361,36.78,75445.45,2.42,-0.51531,0.00034,12.78666]
[1776701378373,36.78,75445.45,2.42,-0.51531,0.00034,12.78666]
[1776701378529,36.79,75447.24,2.42,-0.51471,0.00034,12.78769]
[1776701380526,36.79,75449.84,2.42,-0.51383,0.00034,12.78914]
[1776701380948,36.79,75449.84,2.42,-0.51383,0.00034,12.78914]
[1776701381499,36.79,75452.28,2.42,-0.51301,0.00034,12.79045]
[1776701384529,36.79,75457.41,2.42,-0.51127,0.00034,12.79301]
[1776701385506,36.79,75453.59,2.42,-0.51256,0.00034,12.79112]
[1776701386520,36.79,75448.14,2.42,-0.5144,0.00034,12.7882]
[1776701387942,36.79,75446.74,2.42,-0.51488,0.00034,12.78741]
[1776701388616,36.79,75439.11,2.42,-0.51745,0.00034,12.78277]
[1776701390468,36.79,75436.05,2.42,-0.51849,0.00034,12.78076]
[1776701393489,36.79,75440.65,2.42,-0.51693,0.00034,12.78375]
[1776701393896,36.79,75440.65,2.42,-0.51693,0.00034,12.78375]
[1776701394501,36.79,75444.66,2.42,-0.51558,0.00034,12.7862]
[1776701395505,36.79,75454.64,2.42,-0.5122,0.00034,12.79166]
[1776701396512,36.8,75457.21,2.42,-0.51134,0.00034,12.79292]
[1776701397167,36.8,75457.21,2.42,-0.51134,0.00034,12.79292]
[1776701397593,36.79,75456.19,2.42,-0.51168,0.00034,12.79242]
[1776701401239,36.8,75458.66,2.42,-0.51085,0.00034,12.7936]
[1776701401546,36.8,75458.66,2.42,-0.51084,0.00034,12.7936]
[1776701404170,36.8,75460.31,2.42,-0.51029,0.00034,12.79435]
[1776701404240,36.8,75460.31,2.42,-0.51029,0.00034,12.79435]
[1776701404568,36.8,75459.82,2.42,-0.51045,0.00034,12.79413]
[1776701405576,36.8,75467.43,2.42,-0.50788,0.00034,12.79732]
[1776701405935,36.8,75467.43,2.42,-0.50788,0.00034,12.79732]
[1776701405941,36.8,75467.43,2.42,-0.50788,0.00034,12.79732]
[1776701406581,36.8,75466.03,2.42,-0.50835,0.00034,12.79677]
[1776701407588,36.8,75463.43,2.42,-0.50923,0.00034,12.79571]
[1776701407930,36.8,75463.43,2.42,-0.50923,0.00034,12.79571]
[1776701408594,36.79,75464.29,2.42,-0.50894,0.00034,12.79607]
[1776701410613,36.79,75468.38,2.42,-0.50756,0.00034,12.79768]
[1776701413383,36.79,75470.65,2.42,-0.5068,0.00034,12.7985]
[1776701413630,36.78,75470.52,2.42,-0.50684,0.00034,12.79846]
[1776701415643,36.78,75476.68,2.42,-0.50476,0.00034,12.80047]
[1776701419494,36.77,75478.93,2.42,-0.504,0.00034,12.80112]
[1776701419672,36.77,75480.53,2.42,-0.50346,0.00034,12.80156]
[1776701424824,36.75,75482.87,2.42,-0.50268,0.00034,12.80215]
[1776701429858,36.74,75483.48,2.42,-0.50247,0.00034,12.80229]
[1776701434643,36.73,75495.89,2.42,-0.49828,0.00034,12.79778]
[1776701435680,36.73,75492.56,2.42,-0.49941,0.00034,12.79732]
[1776701436605,36.72,75487.26,2.42,-0.5012,0.00034,12.79638]
[1776701437635,36.72,75478.26,2.42,-0.50425,0.00034,12.79419]
[1776701438679,36.72,75471.35,2.42,-0.50659,0.00034,12.792]
[1776701438876,36.72,75471.35,2.42,-0.50659,0.00034,12.792]
[1776701439592,36.72,75464.29,2.42,-0.50899,0.00034,12.7893]
[1776701440600,36.71,75459.33,2.42,-0.51067,0.00034,12.78713]
[1776701441008,36.71,75459.33,2.42,-0.51067,0.00034,12.78713]
[1776701441011,36.71,75459.33,2.42,-0.51067,0.00034,12.78713]
[1776701441044,36.71,75459.33,2.42,-0.51067,0.00034,12.78713]
[1776701441086,36.71,75458.07,2.42,-0.5111,0.00034,12.78654]
[1776701443242,36.71,75458.07,2.42,-0.5111,0.00034,12.78654]
[1776701443252,36.71,75458.07,2.42,-0.5111,0.00034,12.78654]
[1776701443599,36.71,75458.97,2.42,-0.51079,0.00034,12.78696]
[1776701446146,36.71,75460.79,2.42,-0.51017,0.00034,12.78779]
[1776701446510,36.71,75460.52,2.42,-0.51027,0.00034,12.78767]
[1776701447803,36.71,75459.9,2.42,-0.51047,0.00034,12.78739]
[1776701448558,36.71,75459.9,2.42,-0.51047,0.00034,12.78739]
[1776701448656,36.71,75459.51,2.42,-0.51061,0.00034,12.78721]
[1776701451184,36.71,75455.99,2.42,-0.5118,0.00034,12.78554]
[1776701454031,36.7,75455.29,2.42,-0.51204,0.00034,12.7852]
[1776701454098,36.7,75455.35,2.42,-0.51202,0.00034,12.78522]
[1776701455931,36.7,75448.38,2.42,-0.51438,0.00034,12.78154]
[1776701458402,36.7,75449.81,2.42,-0.5139,0.00034,12.78233]
[1776701458415,36.7,75449.81,2.42,-0.5139,0.00034,12.78233]
[1776701458717,36.7,75451.31,2.42,-0.51339,0.00034,12.78314]
[1776701460372,36.71,75453.37,2.42,-0.51269,0.00034,12.78422]
[1776701460539,36.71,75453.11,2.42,-0.51278,0.00034,12.78409]
[1776701462979,36.71,75456.83,2.42,-0.51152,0.00034,12.78595]
[1776701466560,36.71,75465.16,2.42,-0.50869,0.00034,12.78966]
[1776701468066,36.71,75467.41,2.42,-0.50793,0.00034,12.79055]
[1776701468739,36.71,75467.43,2.42,-0.50792,0.00034,12.79055]
[1776701469690,36.71,75467.43,2.42,-0.50792,0.00034,12.79055]
[1776701470668,36.7,75467.77,2.42,-0.50781,0.00034,12.79068]
[1776701471730,36.7,75473.08,2.42,-0.50601,0.00034,12.79258]
[1776701471818,36.7,75473.08,2.42,-0.50601,0.00034,12.79258]
[1776701472697,36.7,75473.58,2.42,-0.50584,0.00034,12.79275]
[1776701474690,36.69,75470.03,2.42,-0.50705,0.00034,12.79152]
[1776701475737,36.69,75464.45,2.42,-0.50894,0.00034,12.78936]
[1776701476074,36.69,75464.45,2.42,-0.50894,0.00034,12.78936]
[1776701476090,36.69,75464.45,2.42,-0.50894,0.00034,12.78936]
[1776701476614,36.69,75464.33,2.42,-0.50898,0.00034,12.78931]
[1776701481639,36.67,75466.21,2.42,-0.50835,0.00034,12.79007]
[1776701484851,36.66,75463.37,2.42,-0.50932,0.00034,12.7889]
[1776701485166,36.66,75463.37,2.42,-0.50932,0.00034,12.7889]
[1776701485633,36.66,75463.51,2.42,-0.50927,0.00034,12.78896]
[1776701486601,36.66,75459.06,2.42,-0.51078,0.00034,12.78699]
[1776701487737,36.65,75454.91,2.42,-0.51219,0.00034,12.78498]
[1776701490765,36.58,75460.98,2.42,-0.51017,0.00034,12.78783]
[1776701491729,36.58,75464.64,2.42,-0.50893,0.00034,12.78266]
[1776701493756,36.55,75465.2,2.42,-0.50875,0.00034,12.78288]
[1776701493675,36.52,75468.14,2.42,-0.50776,0.00034,12.78404]
[1776701494533,36.49,75468.86,2.42,-0.50753,0.00034,12.7843]
[1776701496915,36.49,75468.86,2.42,-0.50753,0.00034,12.7843]
[1776701496930,36.49,75468.86,2.42,-0.50753,0.00034,12.7843]
[1776701497674,36.49,75468.86,2.42,-0.50753,0.00034,12.7843]
[1776701497733,36.48,75468.01,2.42,-0.50782,0.00034,12.78398]
[1776701499817,36.48,75468.01,2.42,-0.50782,0.00034,12.78398]
[1776701500663,36.48,75468.01,2.42,-0.50782,0.00034,12.78398]
[1776701505667,36.47,75468.01,2.42,-0.50783,0.00034,12.78397]
[1776701505671,36.47,75466.21,2.42,-0.50844,0.00034,12.78327]
[1776701506672,36.47,75461.77,2.42,-0.50996,0.00034,12.7814]
[1776701508776,36.47,75459.93,2.42,-0.51058,0.00034,12.78057]
[1776701508791,36.46,75457.45,2.42,-0.51143,0.00034,12.7794]
[1776701509737,36.46,75457.48,2.42,-0.51142,0.00034,12.77941]
[1776701512711,36.45,75453.37,2.42,-0.51283,0.00034,12.77734]
[1776701517753,36.44,75453.28,2.42,-0.51287,0.00034,12.77729]
[1776701517671,36.44,75456.58,2.42,-0.51174,0.00034,12.77896]
[1776701522975,36.42,75455.17,2.42,-0.51223,0.00034,12.77825]
[1776701528023,36.41,75453.96,2.42,-0.51265,0.00034,12.77763]
[1776701528620,36.41,75449.75,2.42,-0.51409,0.00034,12.77536]
[1776701533627,36.4,75449.58,2.42,-0.51416,0.00034,12.77526]
[1776701538688,36.39,75451.16,2.42,-0.51362,0.00034,12.77613]
[1776701539750,36.39,75457.11,2.42,-0.51158,0.00034,12.7792]
[1776701540581,36.39,75460.16,2.42,-0.51054,0.00034,12.78064]
[1776701544688,36.39,75453.71,2.42,-0.51275,0.00034,12.77748]
[1776701546676,36.39,75448.91,2.42,-0.51439,0.00034,12.77488]
[1776701547019,36.39,75448.91,2.42,-0.51439,0.00034,12.77488]
[1776701547026,36.39,75448.91,2.42,-0.51439,0.00034,12.77488]
[1776701547103,36.39,75448.91,2.42,-0.51439,0.00034,12.77488]
[1776701547580,36.39,75448.91,2.42,-0.51439,0.00034,12.77488]
[1776701549599,36.39,75436.66,2.42,-0.51858,0.00034,12.76727]
[1776701550187,36.39,75436.66,2.42,-0.51858,0.00034,12.76727]
[1776701550277,36.39,75436.66,2.42,-0.51858,0.00034,12.76727]
[1776701550601,36.39,75436.66,2.42,-0.51857,0.00034,12.76727]
[1776701555643,36.4,75437.08,2.42,-0.51844,0.00034,12.7608]
[1776701558831,36.4,75442.15,2.42,-0.5167,0.00034,12.76411]
[1776701564706,36.41,75440.18,2.42,-0.51737,0.00034,12.76286]
[1776701569749,36.41,75440.26,2.42,-0.51734,0.00034,12.76291]
[1776701574778,36.42,75440.16,2.42,-0.51737,0.00034,12.76286]
[1776701576236,36.42,75440.38,2.42,-0.5173,0.00034,12.763]
[1776701576825,36.42,75451.04,2.42,-0.51365,0.00034,12.76933]
[1776701578813,36.42,75452.5,2.42,-0.51315,0.00034,12.77012]
[1776701580839,36.43,75461.75,2.42,-0.50999,0.00034,12.77462]
[1776701582655,36.43,75461.8,2.42,-0.50997,0.00034,12.77465]
[1776701582669,36.43,75461.8,2.42,-0.50997,0.00034,12.77465]
[1776701582842,36.43,75468.69,2.42,-0.50762,0.00034,12.77747]
[1776701584650,36.43,75467.5,2.42,-0.50802,0.00034,12.77702]
[1776701584673,36.43,75467.5,2.42,-0.50802,0.00034,12.77702]
[1776701584693,36.43,75467.5,2.42,-0.50802,0.00034,12.77702]
[1776701584855,36.42,75467.19,2.42,-0.50813,0.00034,12.7769]
[1776701586918,36.42,75467.25,2.42,-0.50811,0.00034,12.77692]
[1776701587126,36.42,75467.25,2.42,-0.50811,0.00034,12.77692]
[1776701587879,36.42,75464.15,2.42,-0.50917,0.00034,12.77566]
[1776701588766,36.42,75464.15,2.42,-0.50917,0.00034,12.77566]
[1776701588883,36.42,75455.79,2.42,-0.51203,0.00034,12.77181]
[1776701588991,36.42,75455.79,2.42,-0.51203,0.00034,12.77181]
[1776701589891,36.41,75455.43,2.42,-0.51216,0.00034,12.77163]
[1776701590864,36.41,75452.75,2.42,-0.51307,0.00034,12.77024]
[1776701591066,36.41,75452.75,2.42,-0.51307,0.00034,12.77024]
[1776701591073,36.41,75452.75,2.42,-0.51307,0.00034,12.77024]
[1776701591770,36.41,75452.75,2.42,-0.51307,0.00034,12.77024]
[1776701595837,36.42,75442.65,2.42,-0.51652,0.00034,12.76443]
[1776701596254,36.42,75442.65,2.42,-0.51652,0.00034,12.76443]
[1776701596814,36.42,75442.87,2.42,-0.51645,0.00034,12.76457]
[1776701598783,36.42,75442.77,2.42,-0.51648,0.00034,12.76451]
[1776701598876,36.42,75442.03,2.42,-0.51673,0.00034,12.76405]
[1776701599256,36.42,75442.03,2.42,-0.51673,0.00034,12.76405]
[1776701599264,36.42,75442.03,2.42,-0.51673,0.00034,12.76405]
[1776701599270,36.42,75441.56,2.42,-0.51689,0.00034,12.76375]
[1776701602832,36.42,75441.29,2.42,-0.51699,0.00034,12.76358]
[1776701602902,36.42,75441.29,2.42,-0.51699,0.00034,12.76358]
[1776701605851,36.42,75436.52,2.42,-0.51862,0.00034,12.76044]
[1776701607308,36.42,75435.08,2.42,-0.51911,0.00034,12.75946]
[1776701607375,36.42,75435.08,2.42,-0.51911,0.00034,12.75946]
[1776701607615,36.42,75432.75,2.42,-0.51991,0.00034,12.75781]
[1776701608238,36.42,75424.83,2.42,-0.52261,0.00034,12.75185]
[1776701612046,36.41,75423.31,2.42,-0.52315,0.00034,12.74387]
[1776701613058,36.41,75413.32,2.42,-0.52657,0.00034,12.73537]
[1776701618091,36.41,75410.18,2.42,-0.52764,0.00034,12.7325]
[1776701622116,36.4,75412.59,2.42,-0.52682,0.00034,12.7347]
[1776701627869,36.4,75413.88,2.42,-0.52639,0.00034,12.73585]
[1776701630755,36.4,75413.59,2.42,-0.52649,0.00034,12.73559]
[1776701630762,36.4,75413.59,2.42,-0.52649,0.00034,12.73559]
[1776701630856,36.4,75413.21,2.42,-0.52662,0.00034,12.73524]
[1776701635910,36.39,75412.27,2.42,-0.52694,0.00034,12.73439]
[1776701640966,36.39,75414.29,2.42,-0.52626,0.00034,12.73619]
[1776701646010,36.38,75412.58,2.42,-0.52685,0.00034,12.73465]
[1776701651013,36.37,75412.54,2.42,-0.52687,0.00034,12.7346]
[1776701656031,36.37,75412.6,2.42,-0.52685,0.00034,12.73464]
[1776701658849,36.37,75424.73,2.42,-0.5227,0.00034,12.74494]
[1776701659458,36.37,75424.73,2.42,-0.5227,0.00034,12.74494]
[1776701659525,36.37,75424.73,2.42,-0.5227,0.00034,12.74494]
[1776701659627,36.36,75426.3,2.42,-0.52217,0.00034,12.74617]
[1776701660719,36.36,75426.3,2.42,-0.52217,0.00034,12.74617]
[1776701660731,36.36,75426.3,2.42,-0.52217,0.00034,12.74617]
[1776701660819,36.36,75420.45,2.42,-0.52417,0.00034,12.74146]
[1776701666142,36.35,75418.83,2.42,-0.52473,0.00034,12.74008]
[1776701666150,36.35,75418.83,2.42,-0.52473,0.00034,12.74008]
[1776701666470,36.35,75417.26,2.42,-0.52527,0.00034,12.73874]
[1776701672469,36.35,75418.92,2.42,-0.52472,0.00034,12.73338]
[1776701675623,36.35,75419.3,2.42,-0.52459,0.00034,12.7337]
[1776701675890,36.35,75425.17,2.42,-0.52258,0.00034,12.73849]
[1776701678935,36.34,75427.63,2.42,-0.52174,0.00034,12.7404]
[1776701680961,36.34,75424.17,2.42,-0.52293,0.00034,12.73768]
[1776701682886,36.33,75427.78,2.42,-0.5217,0.00034,12.7405]
[1776701687914,36.32,75426.55,2.42,-0.52213,0.00034,12.73954]
[1776701693051,36.31,75426.21,2.42,-0.52225,0.00034,12.73926]
[1776701694957,36.31,75421.88,2.42,-0.52374,0.00034,12.73578]
[1776701695992,36.31,75425.65,2.42,-0.52245,0.00034,12.73881]
[1776701701009,36.3,75424.93,2.42,-0.5227,0.00034,12.73823]
[1776701706037,36.29,75425.75,2.42,-0.52243,0.00034,12.73887]
[1776701706963,36.29,75420.82,2.42,-0.52412,0.00034,12.73488]
[1776701711980,36.28,75421.46,2.42,-0.5239,0.00034,12.7354]
[1776701714504,36.28,75420.88,2.42,-0.52411,0.00034,12.73491]
[1776701714521,36.28,75420.88,2.42,-0.52411,0.00034,12.73491]
[1776701715017,36.28,75419.51,2.42,-0.52458,0.00034,12.73376]
[1776701719921,36.27,75417.01,2.42,-0.52544,0.00034,12.73161]
[1776701724922,36.27,75417.47,2.42,-0.52529,0.00034,12.732]
[1776701726915,36.27,75412.91,2.42,-0.52685,0.00034,12.72796]
[1776701730618,36.27,75411.04,2.42,-0.5275,0.00034,12.72624]
[1776701731027,36.26,75411.04,2.42,-0.52752,0.00034,12.71946]
[1776701731991,36.26,75401.17,2.42,-0.53091,0.00034,12.70986]
[1776701732922,36.26,75398.8,2.42,-0.53172,0.00034,12.70741]
[1776701734939,36.26,75398.82,2.42,-0.53172,0.00034,12.70742]
[1776701735286,36.26,75398.82,2.42,-0.53172,0.00034,12.70742]
[1776701735504,36.26,75398.82,2.42,-0.53172,0.00034,12.70742]
[1776701735754,36.26,75398.82,2.42,-0.53172,0.00034,12.70742]
[1776701735933,36.26,75398.82,2.42,-0.53172,0.00034,12.70742]
[1776701735969,36.26,75386.86,2.42,-0.53582,0.00034,12.69429]
[1776701736957,36.26,75386.86,2.42,-0.53582,0.00034,12.69429]
[1776701736987,36.26,75377.14,2.42,-0.53916,0.00034,12.68263]
[1776701738053,36.26,75371.37,2.42,-0.54114,0.00034,12.67529]
[1776701738965,36.26,75371.5,2.42,-0.54109,0.00034,12.67546]
[1776701739399,36.26,75371.5,2.42,-0.54109,0.00034,12.67546]
[1776701741021,36.26,75365.84,2.42,-0.54303,0.00034,12.66797]
[1776701741111,36.26,75365.84,2.42,-0.54303,0.00034,12.66797]
[1776701741187,36.26,75365.84,2.42,-0.54303,0.00034,12.66797]
[1776701741257,36.26,75365.84,2.42,-0.54303,0.00034,12.66797]
[1776701741269,36.26,75365.84,2.42,-0.54303,0.00034,12.66797]
[1776701741982,36.26,75366.88,2.42,-0.54267,0.00034,12.66937]
[1776701743050,36.26,75370.91,2.42,-0.54129,0.00034,12.6747]
[1776701744021,36.26,75366.79,2.42,-0.5427,0.00034,12.66926]
[1776701746795,36.26,75365.22,2.42,-0.54323,0.00034,12.66715]
[1776701746806,36.26,75365.22,2.42,-0.54323,0.00034,12.66715]
[1776701747044,36.26,75366.57,2.42,-0.54277,0.00034,12.66898]
[1776701748029,36.26,75371.63,2.42,-0.54104,0.00034,12.67566]
[1776701750051,36.27,75365.58,2.42,-0.5431,0.00034,12.66766]
[1776701751459,36.27,75365.83,2.42,-0.54302,0.00034,12.66801]
[1776701751554,36.27,75365.83,2.42,-0.54302,0.00034,12.66801]
[1776701752054,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701752147,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701752154,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701752200,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701752236,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701752372,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701752445,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701752571,36.27,75360.25,2.42,-0.54493,0.00034,12.66033]
[1776701753055,36.27,75360.25,2.42,-0.54493,0.00034,12.66034]
[1776701753434,36.27,75360.25,2.42,-0.54493,0.00034,12.66034]
[1776701753825,36.27,75360.25,2.42,-0.54493,0.00034,12.66034]
[1776701753886,36.27,75360.25,2.42,-0.54493,0.00034,12.66034]
[1776701754076,36.27,75355.08,2.42,-0.5467,0.00034,12.65296]
[1776701755081,36.27,75358.38,2.42,-0.54557,0.00034,12.65769]
[1776701756087,36.26,75367.58,2.42,-0.54242,0.00034,12.67034]
[1776701757094,36.27,75370.41,2.42,-0.54145,0.00034,12.67408]
[1776701760519,36.27,75368.45,2.42,-0.54212,0.00034,12.67152]
[1776701760613,36.27,75368.45,2.42,-0.54212,0.00034,12.67152]
[1776701762129,36.27,75362.4,2.42,-0.54419,0.00034,12.66333]
[1776701762866,36.27,75362.4,2.42,-0.54419,0.00034,12.66333]
[1776701762869,36.27,75362.4,2.42,-0.54419,0.00034,12.66333]
[1776701762930,36.27,75362.4,2.42,-0.54419,0.00034,12.66333]
[1776701763138,36.27,75363.08,2.42,-0.54395,0.00034,12.66427]
[1776701763610,36.27,75363.08,2.42,-0.54395,0.00034,12.66427]
[1776701763623,36.27,75363.08,2.42,-0.54395,0.00034,12.66427]
[1776701763694,36.27,75363.08,2.42,-0.54395,0.00034,12.66427]
[1776701764144,36.27,75356.67,2.42,-0.54615,0.00034,12.65527]
[1776701764219,36.27,75356.67,2.42,-0.54615,0.00034,12.65527]
[1776701764267,36.27,75356.67,2.42,-0.54615,0.00034,12.65527]
[1776701765151,36.27,75342.8,2.42,-0.55089,0.00034,12.63447]
[1776701765339,36.27,75342.8,2.42,-0.55089,0.00034,12.63447]
[1776701765384,36.27,75342.8,2.42,-0.55089,0.00034,12.63447]
[1776701765392,36.27,75342.8,2.42,-0.55089,0.00034,12.63447]
[1776701765540,36.27,75342.8,2.42,-0.55089,0.00034,12.63447]
[1776701766157,36.27,75345.58,2.42,-0.54994,0.00034,12.63878]
[1776701766201,36.27,75352.2,2.42,-0.54768,0.00034,12.64875]
[1776701767858,36.27,75352.2,2.42,-0.54768,0.00034,12.64875]
[1776701768065,36.26,75349.23,2.42,-0.5487,0.00034,12.6443]
[1776701770127,36.26,75346.38,2.42,-0.54968,0.00034,12.63996]
[1776701771065,36.26,75354.8,2.42,-0.5468,0.00034,12.65251]
[1776701772043,36.26,75361.55,2.42,-0.5445,0.00034,12.6621]
[1776701772981,36.26,75361.55,2.42,-0.5445,0.00034,12.6621]
[1776701773064,36.26,75365.0,2.42,-0.54331,0.00034,12.66684]
[1776701778075,36.26,75363.97,2.42,-0.54366,0.00034,12.66546]
[1776701779057,36.27,75369.87,2.42,-0.54164,0.00034,12.67338]
[1776701779911,36.27,75372.33,2.42,-0.54079,0.00034,12.67659]
[1776701782951,36.27,75372.02,2.42,-0.54089,0.00034,12.6762]
[1776701783023,36.27,75372.29,2.42,-0.5408,0.00034,12.67656]
[1776701783586,36.27,75372.29,2.42,-0.5408,0.00034,12.67656]
[1776701784099,36.28,75378.38,2.42,-0.53871,0.00034,12.68424]
[1776701784953,36.28,75378.38,2.42,-0.53871,0.00034,12.68424]
[1776701785041,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785344,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785356,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785398,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785488,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785524,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785581,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785741,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785817,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785848,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701785975,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701786028,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701786160,36.27,75384.35,2.42,-0.53666,0.00034,12.69143]
[1776701786129,36.27,75400.24,2.42,-0.53121,0.00034,12.70893]
[1776701786307,36.27,75400.24,2.42,-0.53122,0.00034,12.70893]
[1776701787218,36.27,75400.24,2.42,-0.53122,0.00034,12.70893]
[1776701787502,36.27,75402.67,2.42,-0.53038,0.00034,12.71139]
[1776701788909,36.27,75402.67,2.42,-0.53038,0.00034,12.71139]
[1776701789115,36.27,75402.67,2.42,-0.53038,0.00034,12.71139]
[1776701789078,36.27,75402.88,2.42,-0.53031,0.00034,12.7116]
[1776701789404,36.27,75402.88,2.42,-0.53031,0.00034,12.7116]
[1776701789446,36.27,75402.88,2.42,-0.53031,0.00034,12.7116]
[1776701790181,36.27,75411.06,2.42,-0.52751,0.00034,12.71948]
[1776701791156,36.27,75406.59,2.42,-0.52906,0.00034,12.70847]
[1776701792333,36.27,75405.03,2.42,-0.5296,0.00034,12.70694]
[1776701792406,36.27,75405.03,2.42,-0.5296,0.00034,12.70694]
[1776701792925,36.26,75400.07,2.42,-0.5313,0.00034,12.70195]
[1776701793862,36.26,75396.64,2.42,-0.53248,0.00034,12.69836]
[1776701794520,36.26,75396.64,2.42,-0.53248,0.00034,12.69836]
[1776701794621,36.26,75397.92,2.42,-0.53204,0.00034,12.69971]
[1776701799565,36.26,75398.46,2.42,-0.53186,0.00034,12.70025]
[1776701799699,36.26,75398.46,2.42,-0.53186,0.00034,12.70025]
[1776701799768,36.26,75398.46,2.42,-0.53186,0.00034,12.70025]
[1776701799854,36.26,75398.46,2.42,-0.53186,0.00034,12.70025]
[1776701799975,36.26,75398.46,2.42,-0.53186,0.00034,12.70025]
[1776701800013,36.26,75398.46,2.42,-0.53186,0.00034,12.70025]
[1776701800179,36.26,75398.46,2.42,-0.53186,0.00034,12.70025]
[1776701800055,36.25,75391.56,2.42,-0.53424,0.00034,12.69281]
[1776701800245,36.25,75391.56,2.42,-0.53424,0.00034,12.69281]
[1776701800385,36.25,75391.56,2.42,-0.53424,0.00034,12.69281]
[1776701800412,36.25,75391.71,2.42,-0.53419,0.00034,12.69297]
[1776701801543,36.25,75391.71,2.42,-0.53419,0.00034,12.69297]
[1776701801617,36.25,75391.71,2.42,-0.53419,0.00034,12.69297]
[1776701801644,36.25,75388.12,2.42,-0.53542,0.00034,12.68893]
[1776701802262,36.25,75388.12,2.42,-0.53542,0.00034,12.68893]
[1776701802634,36.25,75388.55,2.42,-0.53528,0.00034,12.68941]
[1776701803539,36.25,75385.79,2.42,-0.53623,0.00034,12.68622]
[1776701804960,36.25,75385.79,2.42,-0.53623,0.00034,12.68622]
[1776701805046,36.25,75385.79,2.42,-0.53623,0.00034,12.68622]
[1776701805196,36.24,75383.42,2.42,-0.53704,0.00034,12.68343]
[1776701806146,36.24,75373.16,2.42,-0.54057,0.00034,12.67074]
[1776701807127,36.24,75368.66,2.42,-0.54211,0.00034,12.66486]
[1776701808083,36.24,75370.6,2.42,-0.54145,0.00034,12.66742]
[1776701809195,36.24,75379.78,2.42,-0.5383,0.00034,12.67902]
[1776701810153,36.24,75375.62,2.42,-0.53972,0.00034,12.67386]
[1776701810318,36.24,75375.62,2.42,-0.53972,0.00034,12.67386]
[1776701810326,36.24,75375.62,2.42,-0.53972,0.00034,12.67386]
[1776701811108,36.24,75373.86,2.42,-0.54033,0.00034,12.67163]
[1776701812873,36.24,75373.33,2.42,-0.54051,0.00034,12.67095]
[1776701812887,36.24,75373.33,2.42,-0.54051,0.00034,12.67095]
[1776701813185,36.24,75366.41,2.42,-0.54288,0.00034,12.66185]
[1776701814980,36.24,75367.75,2.42,-0.54242,0.00034,12.66365]
[1776701815082,36.24,75367.78,2.42,-0.54241,0.00034,12.66369]
[1776701817053,36.24,75367.78,2.42,-0.54241,0.00034,12.66369]
[1776701817123,36.24,75359.54,2.42,-0.54524,0.00034,12.65238]
[1776701818201,36.24,75341.57,2.42,-0.55139,0.00034,12.62552]
[1776701819186,36.24,75341.57,2.42,-0.55139,0.00034,12.62552]
[1776701819198,36.24,75341.57,2.42,-0.55139,0.00034,12.62552]
[1776701819142,36.23,75336.84,2.42,-0.55302,0.00034,12.61793]
[1776701820050,36.23,75336.15,2.42,-0.55325,0.00034,12.6168]
[1776701821213,36.23,75343.08,2.42,-0.55089,0.00034,12.62785]
[1776701823172,36.23,75353.79,2.42,-0.54722,0.00034,12.64406]
[1776701823421,36.23,75353.79,2.42,-0.54722,0.00034,12.64406]
[1776701824180,36.23,75357.56,2.42,-0.54593,0.00034,12.64951]
[1776701825210,36.23,75362.71,2.42,-0.54417,0.00034,12.65674]
[1776701826932,36.22,75365.09,2.42,-0.54336,0.00034,12.66]
[1776701827657,36.22,75365.09,2.42,-0.54336,0.00034,12.66]
[1776701828191,36.22,75365.38,2.42,-0.54326,0.00034,12.66039]
[1776701830177,36.22,75370.14,2.42,-0.54162,0.00034,12.66675]
[1776701831165,36.23,75365.61,2.42,-0.54318,0.00034,12.66071]
[1776701832215,36.22,75362.53,2.42,-0.54423,0.00034,12.65648]
[1776701835138,36.22,75361.09,2.42,-0.54473,0.00034,12.65446]
[1776701836063,36.22,75364.12,2.42,-0.5437,0.00034,12.65865]
[1776701837211,36.22,75367.18,2.42,-0.54265,0.00034,12.6628]
[1776701840138,36.22,75370.72,2.42,-0.54143,0.00034,12.6675]
[1776701841146,36.22,75367.75,2.42,-0.54244,0.00034,12.66358]
[1776701843191,36.22,75366.05,2.42,-0.54303,0.00034,12.6613]
[1776701844065,36.23,75375.47,2.42,-0.53979,0.00034,12.67362]
[1776701845952,36.23,75380.47,2.42,-0.53807,0.00034,12.67983]
[1776701847397,36.23,75380.47,2.42,-0.53807,0.00034,12.67983]
[1776701848118,36.23,75381.74,2.42,-0.53763,0.00034,12.68138]
[1776701850971,36.24,75381.33,2.42,-0.53777,0.00034,12.6809]
[1776701851221,36.24,75381.33,2.42,-0.53777,0.00034,12.6809]
[1776701851235,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701851285,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701851299,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701851383,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701851514,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701851591,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701851895,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701852168,36.24,75385.63,2.42,-0.53631,0.00034,12.67922]
[1776701852133,36.24,75398.95,2.42,-0.53173,0.00034,12.69394]
[1776701852426,36.24,75398.95,2.42,-0.53173,0.00034,12.69394]
[1776701852790,36.24,75398.77,2.42,-0.53179,0.00034,12.69375]
[1776701853795,36.24,75404.57,2.42,-0.5298,0.00034,12.69965]
[1776701855166,36.24,75398.69,2.42,-0.53182,0.00034,12.69366]
[1776701856085,36.24,75398.69,2.42,-0.53182,0.00034,12.69366]
[1776701856168,36.24,75398.69,2.42,-0.53182,0.00034,12.69366]
[1776701856224,36.24,75398.69,2.42,-0.53182,0.00034,12.69366]
[1776701856186,36.24,75396.88,2.42,-0.53245,0.00034,12.69175]
[1776701856322,36.24,75396.88,2.42,-0.53245,0.00034,12.69175]
[1776701856815,36.24,75396.88,2.42,-0.53245,0.00034,12.69175]
[1776701858024,36.24,75396.88,2.42,-0.53245,0.00034,12.69175]
[1776701858197,36.23,75398.6,2.42,-0.53186,0.00034,12.69356]
[1776701859162,36.23,75403.25,2.42,-0.53026,0.00034,12.69832]
[1776701861151,36.23,75417.25,2.42,-0.52545,0.00034,12.71142]
[1776701861914,36.23,75417.25,2.42,-0.52545,0.00034,12.71142]
[1776701862241,36.23,75424.42,2.42,-0.52298,0.00034,12.71741]
[1776701862734,36.23,75424.42,2.42,-0.52298,0.00034,12.71741]
[1776701863225,36.23,75426.88,2.42,-0.52213,0.00034,12.71935]
[1776701864126,36.23,75422.67,2.42,-0.52358,0.00034,12.71599]
[1776701869238,36.23,75420.73,2.42,-0.52425,0.00034,12.71438]
[1776701872236,36.23,75425.12,2.42,-0.52274,0.00034,12.71797]
[1776701876163,36.23,75418.57,2.42,-0.52499,0.00034,12.71255]
[1776701879114,36.23,75422.57,2.42,-0.52362,0.00034,12.71591]
[1776701884161,36.23,75421.15,2.42,-0.5241,0.00034,12.71474]
[1776701884234,36.23,75414.98,2.42,-0.52623,0.00034,12.70942]
[1776701885125,36.23,75411.28,2.42,-0.5275,0.00034,12.70606]
[1776701890209,36.23,75411.43,2.42,-0.52745,0.00034,12.70619]
[1776701891176,36.23,75416.56,2.42,-0.52568,0.00034,12.71081]
[1776701892184,36.23,75429.77,2.42,-0.52114,0.00034,12.72156]
[1776701893190,36.23,75434.05,2.42,-0.51966,0.00034,12.72469]
[1776701894084,36.23,75434.05,2.42,-0.51966,0.00034,12.72469]
[1776701894287,36.23,75432.26,2.42,-0.52028,0.00034,12.72341]
[1776701896280,36.23,75432.78,2.42,-0.5201,0.00034,12.72379]
[1776701896263,36.23,75435.48,2.42,-0.51917,0.00034,12.72571]
[1776701897268,36.24,75438.71,2.42,-0.51805,0.00034,12.72791]
[1776701898320,36.23,75440.5,2.42,-0.51744,0.00034,12.72908]
[1776701898331,36.23,75440.5,2.42,-0.51744,0.00034,12.72908]
[1776701900349,36.22,75439.96,2.42,-0.51763,0.00034,12.72872]
[1776701900353,36.22,75439.96,2.42,-0.51763,0.00034,12.72872]
[1776701900359,36.22,75439.96,2.42,-0.51763,0.00034,12.72872]
[1776701901126,36.22,75440.21,2.42,-0.51755,0.00034,12.72888]
[1776701901790,36.22,75440.21,2.42,-0.51755,0.00034,12.72888]
[1776701901867,36.22,75440.21,2.42,-0.51755,0.00034,12.72888]
[1776701904020,36.21,75440.19,2.42,-0.51756,0.00034,12.72887]
[1776701904031,36.21,75440.19,2.42,-0.51756,0.00034,12.72887]
[1776701904176,36.21,75436.58,2.42,-0.5188,0.00034,12.72645]
[1776701905293,36.21,75436.58,2.42,-0.5188,0.00034,12.72645]
[1776701906215,36.21,75432.08,2.42,-0.52035,0.00034,12.72325]
[1776701907299,36.21,75424.78,2.42,-0.52287,0.00034,12.71767]
[1776701908370,36.22,75424.66,2.42,-0.52291,0.00034,12.71758]
[1776701908376,36.22,75424.66,2.42,-0.52291,0.00034,12.71758]
[1776701909073,36.22,75424.66,2.42,-0.52291,0.00034,12.71758]
[1776701909232,36.22,75419.15,2.42,-0.5248,0.00034,12.71303]
[1776701910250,36.22,75414.17,2.42,-0.52652,0.00034,12.70866]
[1776701912206,36.22,75414.65,2.42,-0.52637,0.00034,12.70231]
[1776701915227,36.22,75418.61,2.42,-0.52501,0.00034,12.70578]
[1776701916302,36.22,75429.92,2.42,-0.52111,0.00034,12.71488]
[1776701918248,36.22,75432.69,2.42,-0.52015,0.00034,12.71693]
[1776701919278,36.22,75435.81,2.42,-0.51908,0.00034,12.71914]
[1776701920268,36.22,75435.81,2.42,-0.51908,0.00034,12.71914]
[1776701920312,36.22,75437.3,2.42,-0.51856,0.00034,12.72017]
[1776701920755,36.22,75437.3,2.42,-0.51856,0.00034,12.72017]
[1776701920763,36.22,75437.3,2.42,-0.51856,0.00034,12.72017]
[1776701921269,36.22,75437.3,2.42,-0.51856,0.00034,12.72017]
[1776701923313,36.22,75434.93,2.42,-0.51938,0.00034,12.71853]
[1776701923310,36.22,75430.97,2.42,-0.52075,0.00034,12.71567]
[1776701924293,36.22,75430.43,2.42,-0.52093,0.00034,12.71527]
[1776701929311,36.21,75429.55,2.42,-0.52124,0.00034,12.7146]
[1776701929325,36.21,75435.32,2.42,-0.51925,0.00034,12.71879]
[1776701932379,36.21,75433.4,2.42,-0.51991,0.00034,12.71743]
[1776701933322,36.21,75430.41,2.42,-0.52095,0.00034,12.71523]
[1776701936190,36.21,75427.56,2.42,-0.52193,0.00034,12.71307]
[1776701940477,36.21,75425.57,2.42,-0.52261,0.00034,12.71152]
[1776701941213,36.21,75420.92,2.42,-0.52421,0.00034,12.70773]
[1776701942186,36.21,75415.8,2.42,-0.52598,0.00034,12.70333]
[1776701943444,36.21,75414.76,2.42,-0.52634,0.00034,12.7024]
[1776701944153,36.21,75420.12,2.42,-0.52449,0.00034,12.70706]
[1776701944619,36.21,75420.12,2.42,-0.52449,0.00034,12.70706]
[1776701945132,36.21,75419.9,2.42,-0.52456,0.00034,12.70688]
[1776701950135,36.22,75419.01,2.42,-0.52487,0.00034,12.70612]
[1776701951300,36.22,75421.71,2.42,-0.52394,0.00034,12.7084]
[1776701952240,36.22,75425.48,2.42,-0.52264,0.00034,12.71145]
[1776701953257,36.22,75421.33,2.42,-0.52407,0.00034,12.70808]
[1776701954233,36.22,75415.77,2.42,-0.52598,0.00034,12.70331]
[1776701959261,36.22,75416.44,2.42,-0.52575,0.00034,12.7039]
[1776701960000,36.22,75417.84,2.42,-0.52527,0.00034,12.70512]
[1776701960017,36.22,75417.84,2.42,-0.52527,0.00034,12.70512]
[1776701960045,36.22,75417.84,2.42,-0.52527,0.00034,12.70512]
[1776701960053,36.22,75416.68,2.42,-0.52567,0.00034,12.70412]
[1776701961796,36.22,75416.68,2.42,-0.52567,0.00034,12.70412]
[1776701961898,36.22,75416.48,2.42,-0.52574,0.00034,12.70394]
[1776701967977,36.22,75416.44,2.42,-0.52575,0.00034,12.70391]
[1776701968196,36.22,75417.2,2.42,-0.52549,0.00034,12.70457]
[1776701973224,36.22,75416.71,2.42,-0.52567,0.00034,12.69736]
[1776701975315,36.22,75408.97,2.42,-0.52834,0.00034,12.69029]
[1776701975527,36.22,75408.97,2.42,-0.52834,0.00034,12.69029]
[1776701976109,36.22,75408.97,2.42,-0.52834,0.00034,12.69029]
[1776701976173,36.22,75401.22,2.42,-0.53101,0.00034,12.68265]
[1776701978070,36.22,75401.22,2.42,-0.53101,0.00034,12.68265]
[1776701978095,36.22,75401.22,2.42,-0.53101,0.00034,12.68265]
[1776701978112,36.22,75401.31,2.42,-0.53098,0.00034,12.68274]
[1776701979580,36.22,75401.27,2.42,-0.531,0.00034,12.68269]
[1776701979661,36.22,75401.27,2.42,-0.531,0.00034,12.68269]
[1776701980370,36.22,75394.13,2.42,-0.53346,0.00034,12.67515]
[1776701981378,36.22,75389.42,2.42,-0.53508,0.00034,12.66991]
[1776701982261,36.21,75396.3,2.42,-0.53271,0.00034,12.67749]
[1776701984356,36.21,75393.65,2.42,-0.53363,0.00034,12.67461]
[1776701987375,36.21,75390.83,2.42,-0.5346,0.00034,12.67148]
[1776701989282,36.21,75395.63,2.42,-0.53295,0.00034,12.67675]
[1776701989874,36.21,75395.63,2.42,-0.53295,0.00034,12.67675]
[1776701989883,36.21,75395.63,2.42,-0.53295,0.00034,12.67675]
[1776701989886,36.21,75395.63,2.42,-0.53295,0.00034,12.67675]
[1776701989950,36.21,75395.63,2.42,-0.53295,0.00034,12.67675]
[1776701989997,36.21,75395.63,2.42,-0.53295,0.00034,12.67675]
[1776701990236,36.21,75406.78,2.42,-0.52911,0.00034,12.68816]
[1776701991316,36.21,75420.09,2.42,-0.52452,0.00034,12.70024]
[1776701991762,36.21,75420.09,2.42,-0.52452,0.00034,12.70024]
[1776701992645,36.21,75420.09,2.42,-0.52452,0.00034,12.70024]
[1776701992894,36.21,75416.37,2.42,-0.52581,0.00034,12.69703]
[1776701996436,36.2,75417.73,2.42,-0.52534,0.00034,12.69822]
[1776701997143,36.2,75416.61,2.42,-0.52572,0.00034,12.69724]
[1776701998670,36.2,75417.08,2.42,-0.52556,0.00034,12.69765]
[1776701998811,36.2,75417.08,2.42,-0.52556,0.00034,12.69765]
[1776701999818,36.2,75422.14,2.42,-0.52382,0.00034,12.70195]
[1776702002423,36.2,75421.81,2.42,-0.52393,0.00034,12.70167]
[1776702002105,36.2,75431.81,2.42,-0.52048,0.00034,12.70949]
[1776702002473,36.2,75431.81,2.42,-0.52048,0.00034,12.70949]
[1776702002967,36.2,75434.76,2.42,-0.51947,0.00035,12.71161]
[1776702004407,36.2,75439.89,2.42,-0.5177,0.00035,12.7151]
[1776702005346,36.2,75439.89,2.42,-0.5177,0.00035,12.7151]
[1776702005445,36.2,75441.28,2.42,-0.51722,0.00035,12.716]
[1776702005821,36.2,75441.28,2.42,-0.51722,0.00035,12.716]
[1776702005883,36.19,75442.99,2.42,-0.51663,0.00035,12.71708]
[1776702008886,36.19,75445.63,2.42,-0.51572,0.00035,12.71871]
[1776702009928,36.19,75445.63,2.42,-0.51572,0.00035,12.71871]
[1776702009940,36.19,75445.63,2.42,-0.51572,0.00035,12.71871]
[1776702010322,36.18,75437.68,2.42,-0.51847,0.00035,12.71361]
[1776702012264,36.19,75442.2,2.42,-0.51691,0.00035,12.71658]
[1776702015396,36.19,75443.03,2.42,-0.51662,0.00035,12.71711]
[1776702015430,36.19,75443.4,2.42,-0.51649,0.00035,12.71734]
[1776702016277,36.19,75443.4,2.42,-0.51649,0.00035,12.71734]
[1776702016318,36.19,75447.28,2.42,-0.51515,0.00035,12.71969]
[1776702018164,36.18,75459.12,2.42,-0.51107,0.00035,12.72597]
[1776702018610,36.18,75459.12,2.42,-0.51107,0.00035,12.72597]
[1776702019425,36.18,75466.46,2.42,-0.50853,0.00035,12.7292]
[1776702020312,36.18,75469.03,2.42,-0.50764,0.00035,12.7302]
[1776702021094,36.18,75469.03,2.42,-0.50764,0.00035,12.7302]
[1776702021103,36.18,75469.03,2.42,-0.50764,0.00035,12.7302]
[1776702021369,36.18,75468.9,2.42,-0.50769,0.00035,12.73015]
[1776702023611,36.18,75468.25,2.42,-0.50792,0.00035,12.7299]
[1776702023992,36.18,75468.25,2.42,-0.50792,0.00035,12.7299]
[1776702027495,36.17,75466.93,2.42,-0.50837,0.00035,12.72938]
[1776702027616,36.17,75466.93,2.42,-0.50837,0.00035,12.72938]
[1776702027728,36.17,75466.93,2.42,-0.50837,0.00035,12.72938]
[1776702027846,36.17,75466.93,2.42,-0.50837,0.00035,12.72938]
[1776702028022,36.17,75467.84,2.42,-0.50806,0.00035,12.72974]
[1776702028724,36.17,75467.84,2.42,-0.50806,0.00035,12.72974]
[1776702029030,36.17,75477.42,2.42,-0.50475,0.00035,12.73305]
[1776702030527,36.17,75478.3,2.42,-0.50445,0.00035,12.73331]
[1776702030535,36.17,75478.3,2.42,-0.50445,0.00035,12.73331]
[1776702030551,36.17,75478.3,2.42,-0.50445,0.00035,12.73331]
[1776702031417,36.17,75478.65,2.42,-0.50433,0.00035,12.72664]
[1776702033178,36.17,75481.2,2.42,-0.50345,0.00035,12.72734]
[1776702033812,36.17,75481.2,2.42,-0.50345,0.00035,12.72734]
[1776702034063,36.17,75481.2,2.42,-0.50345,0.00035,12.72734]
[1776702035071,36.17,75485.53,2.42,-0.50195,0.00035,12.7284]
[1776702036077,36.16,75488.25,2.42,-0.50101,0.00035,12.72897]
[1776702037408,36.16,75488.25,2.42,-0.50101,0.00035,12.72897]
[1776702037466,36.16,75494.44,2.42,-0.49887,0.00035,12.73]
[1776702037493,36.16,75494.44,2.42,-0.49887,0.00035,12.73]
[1776702038094,36.16,75494.44,2.42,-0.49887,0.00035,12.73]
[1776702041448,36.16,75500.12,2.42,-0.49691,0.00035,12.73063]
[1776702043230,36.16,75505.4,2.42,-0.49508,0.00035,12.73093]
[1776702044909,36.16,75505.4,2.42,-0.49508,0.00035,12.73093]
[1776702044929,36.16,75505.4,2.42,-0.49508,0.00035,12.73093]
[1776702045382,36.16,75504.27,2.42,-0.49548,0.00035,12.73089]
[1776702046388,36.16,75511.51,2.42,-0.49297,0.00035,12.73095]
[1776702046902,36.16,75511.51,2.42,-0.49297,0.00035,12.73095]
[1776702047380,36.16,75512.26,2.42,-0.49271,0.00035,12.73093]
[1776702048473,36.16,75504.32,2.42,-0.49546,0.00035,12.73089]
[1776702048841,36.16,75504.32,2.42,-0.49546,0.00035,12.73089]
[1776702049282,36.16,75504.32,2.42,-0.49546,0.00035,12.73089]
[1776702049406,36.16,75493.79,2.42,-0.4991,0.00035,12.72991]
[1776702050391,36.16,75484.39,2.42,-0.50235,0.00035,12.72814]
[1776702050982,36.16,75484.39,2.42,-0.50235,0.00035,12.72814]
[1776702051445,36.16,75488.16,2.42,-0.50105,0.00035,12.72895]
[1776702052465,36.15,75481.88,2.42,-0.50322,0.00035,12.72752]
[1776702053363,36.15,75478.8,2.42,-0.50428,0.00035,12.72668]
[1776702054604,36.15,75476.4,2.42,-0.50511,0.00035,12.72596]
[1776702055106,36.15,75476.4,2.42,-0.50511,0.00035,12.72596]
[1776702055390,36.15,75472.25,2.42,-0.50655,0.00035,12.72459]
[1776702056374,36.15,75472.25,2.42,-0.50655,0.00035,12.72459]
[1776702056507,36.15,75472.25,2.42,-0.50655,0.00035,12.72459]
[1776702056413,36.15,75471.19,2.42,-0.50692,0.00035,12.72422]
[1776702057228,36.15,75471.2,2.42,-0.50691,0.00035,12.72422]
[1776702058350,36.15,75471.2,2.42,-0.50691,0.00035,12.72422]
[1776702058451,36.15,75459.2,2.42,-0.51107,0.00035,12.71921]
[1776702058843,36.15,75459.2,2.42,-0.51107,0.00035,12.71921]
[1776702059012,36.15,75459.2,2.42,-0.51107,0.00035,12.71921]
[1776702059185,36.15,75459.2,2.42,-0.51107,0.00035,12.71921]
[1776702059286,36.14,75448.74,2.42,-0.51469,0.00035,12.71372]
[1776702059953,36.14,75448.74,2.42,-0.51469,0.00035,12.71372]
[1776702060432,36.14,75442.5,2.42,-0.51684,0.00035,12.70995]
[1776702061204,36.14,75442.5,2.42,-0.51684,0.00035,12.70995]
[1776702061449,36.14,75442.29,2.42,-0.51692,0.00035,12.70982]
[1776702062424,36.14,75457.71,2.42,-0.51158,0.00035,12.71849]
[1776702063132,36.14,75457.71,2.42,-0.51158,0.00035,12.71849]
[1776702063159,36.14,75457.71,2.42,-0.51158,0.00035,12.71849]
[1776702063203,36.14,75457.71,2.42,-0.51158,0.00035,12.71849]
[1776702063281,36.14,75457.71,2.42,-0.51158,0.00035,12.71849]
[1776702063414,36.14,75457.71,2.42,-0.51158,0.00035,12.71849]
[1776702063457,36.14,75457.71,2.42,-0.51158,0.00035,12.71849]
[1776702063455,36.14,75466.64,2.42,-0.50849,0.00035,12.72248]
[1776702063609,36.14,75466.64,2.42,-0.50849,0.00035,12.72248]
[1776702063672,36.14,75466.64,2.42,-0.50849,0.00035,12.72248]
[1776702063816,36.14,75466.64,2.42,-0.50849,0.00035,12.72248]
[1776702064233,36.14,75466.64,2.42,-0.50849,0.00035,12.72248]
[1776702064445,36.14,75463.67,2.42,-0.50952,0.00035,12.72124]
[1776702064943,36.14,75463.67,2.42,-0.50952,0.00035,12.72124]
[1776702064976,36.14,75463.67,2.42,-0.50952,0.00035,12.72124]
[1776702065495,36.14,75468.95,2.42,-0.50769,0.00035,12.72339]
[1776702066383,36.14,75475.71,2.42,-0.50536,0.00035,12.72575]
[1776702067299,36.14,75475.71,2.42,-0.50536,0.00035,12.72575]
[1776702068309,36.14,75480.19,2.42,-0.50381,0.00035,12.72707]
[1776702069601,36.14,75479.43,2.42,-0.50407,0.00035,12.72686]
[1776702070488,36.14,75478.78,2.42,-0.50429,0.00035,12.72667]
[1776702072469,36.14,75485.01,2.42,-0.50214,0.00035,12.72828]
[1776702073472,36.14,75485.01,2.42,-0.50214,0.00035,12.72828]
[1776702073478,36.13,75494.38,2.42,-0.4989,0.00035,12.72999]
[1776702074512,36.13,75497.04,2.42,-0.49798,0.00035,12.73033]
[1776702075168,36.13,75497.04,2.42,-0.49798,0.00035,12.73033]
[1776702075191,36.13,75497.04,2.42,-0.49798,0.00035,12.73033]
[1776702075452,36.13,75499.41,2.42,-0.49716,0.00035,12.73057]
[1776702076453,36.13,75506.18,2.42,-0.49482,0.00035,12.73096]
[1776702077524,36.13,75509.23,2.42,-0.49376,0.00035,12.73099]
[1776702079271,36.13,75511.07,2.42,-0.49312,0.00035,12.73096]
[1776702079494,36.13,75510.56,2.42,-0.4933,0.00035,12.73097]
[1776702082897,36.14,75508.33,2.42,-0.49407,0.00035,12.73099]
[1776702082906,36.14,75508.33,2.42,-0.49407,0.00035,12.73099]
[1776702083412,36.14,75496.12,2.42,-0.4983,0.00035,12.73022]
[1776702084528,36.14,75494.09,2.42,-0.499,0.00035,12.72995]
[1776702087414,36.13,75492.49,2.42,-0.49955,0.00035,12.72971]
[1776702087483,36.13,75490.86,2.42,-0.50012,0.00035,12.72945]
[1776702089635,36.13,75490.15,2.42,-0.50036,0.00035,12.72932]
[1776702090467,36.13,75490.66,2.42,-0.50019,0.00035,12.72941]
[1776702092870,36.12,75488.07,2.42,-0.50109,0.00035,12.72215]
[1776702093489,36.12,75489.67,2.42,-0.50053,0.00035,12.72246]
[1776702093621,36.12,75489.67,2.42,-0.50053,0.00035,12.72246]
[1776702094497,36.12,75487.83,2.42,-0.50117,0.00035,12.7221]
[1776702095551,36.12,75478.6,2.42,-0.50437,0.00035,12.71984]
[1776702095571,36.12,75478.6,2.42,-0.50437,0.00035,12.71984]
[1776702096510,36.12,75478.45,2.42,-0.50442,0.00035,12.7198]
[1776702096745,36.12,75478.45,2.42,-0.50442,0.00035,12.7198]
[1776702096752,36.12,75478.45,2.42,-0.50442,0.00035,12.7198]
[1776702097518,36.12,75471.69,2.42,-0.50676,0.00035,12.71761]
[1776702099164,36.12,75470.01,2.42,-0.50734,0.00035,12.717]
[1776702099532,36.12,75469.6,2.42,-0.50749,0.00035,12.71685]
[1776702100543,36.12,75462.84,2.42,-0.50983,0.00035,12.71409]
[1776702101615,36.12,75462.84,2.42,-0.50983,0.00035,12.71409]
[1776702101627,36.12,75462.84,2.42,-0.50983,0.00035,12.71409]
[1776702101802,36.12,75462.84,2.42,-0.50983,0.00035,12.71409]
[1776702103559,36.12,75468.11,2.42,-0.508,0.00035,12.71628]
[1776702103602,36.12,75468.11,2.42,-0.508,0.00035,12.71628]
[1776702104566,36.12,75467.33,2.42,-0.50827,0.00035,12.71597]
[1776702104711,36.12,75467.33,2.42,-0.50827,0.00035,12.71597]
[1776702104781,36.12,75467.33,2.42,-0.50827,0.00035,12.71597]
[1776702106525,36.12,75459.32,2.42,-0.51105,0.00035,12.71248]
[1776702107349,36.12,75464.77,2.42,-0.50916,0.00035,12.71492]
[1776702112687,36.12,75462.96,2.42,-0.50979,0.00035,12.71414]
[1776702113372,36.12,75457.4,2.42,-0.51171,0.00035,12.71155]
[1776702113859,36.12,75449.87,2.42,-0.51432,0.00035,12.70757]
[1776702117823,36.12,75448.66,2.42,-0.51474,0.00035,12.70688]
[1776702118529,36.12,75445.78,2.42,-0.51573,0.00035,12.70518]
[1776702119297,36.12,75442.33,2.42,-0.51693,0.00035,12.70304]
[1776702121498,36.13,75441.96,2.42,-0.51705,0.00035,12.70281]
[1776702121522,36.13,75438.84,2.42,-0.51813,0.00035,12.70077]
[1776702122506,36.13,75431.84,2.42,-0.52055,0.00035,12.69585]
[1776702123514,36.13,75428.57,2.42,-0.52168,0.00035,12.69339]
[1776702123852,36.13,75428.57,2.42,-0.52168,0.00035,12.69339]
[1776702124575,36.13,75428.35,2.42,-0.52176,0.00035,12.69322]
[1776702125265,36.13,75428.35,2.42,-0.52176,0.00035,12.69322]
[1776702125546,36.13,75422.64,2.42,-0.52374,0.00035,12.68867]
[1776702126579,36.13,75419.0,2.42,-0.52499,0.00035,12.6856]
[1776702127499,36.13,75419.0,2.42,-0.52499,0.00035,12.6856]
[1776702127515,36.13,75419.0,2.42,-0.52499,0.00035,12.6856]
[1776702127483,36.13,75412.72,2.42,-0.52717,0.00035,12.68002]
[1776702128458,36.13,75410.75,2.42,-0.52785,0.00035,12.67819]
[1776702129555,36.13,75410.75,2.42,-0.52785,0.00035,12.67819]
[1776702129565,36.13,75410.75,2.42,-0.52785,0.00035,12.67819]
[1776702130517,36.13,75408.48,2.42,-0.52863,0.00035,12.67603]
[1776702131222,36.13,75408.48,2.42,-0.52863,0.00035,12.67603]
[1776702131290,36.13,75408.48,2.42,-0.52863,0.00035,12.67603]
[1776702131383,36.13,75408.09,2.42,-0.52877,0.00035,12.67566]
[1776702133287,36.13,75405.38,2.42,-0.52971,0.00035,12.673]
[1776702134100,36.13,75405.38,2.42,-0.52971,0.00035,12.673]
[1776702134302,36.13,75405.38,2.42,-0.52971,0.00035,12.673]
[1776702134403,36.12,75379.6,2.42,-0.53862,0.00035,12.64435]
[1776702134668,36.12,75379.6,2.42,-0.53862,0.00035,12.64435]
[1776702134781,36.12,75379.6,2.42,-0.53862,0.00035,12.64435]
[1776702134878,36.12,75379.6,2.42,-0.53862,0.00035,12.64435]
[1776702134882,36.12,75375.64,2.42,-0.53998,0.00035,12.63939]
[1776702136460,36.12,75374.97,2.42,-0.54022,0.00035,12.63854]
[1776702137938,36.12,75374.97,2.42,-0.54022,0.00035,12.63854]
[1776702137961,36.12,75374.97,2.42,-0.54022,0.00035,12.63854]
[1776702138102,36.12,75372.86,2.42,-0.54095,0.00035,12.6358]
[1776702139976,36.12,75373.5,2.42,-0.54073,0.00035,12.63663]
[1776702140018,36.12,75373.5,2.42,-0.54073,0.00035,12.63663]
[1776702140052,36.12,75373.5,2.42,-0.54073,0.00035,12.63663]
[1776702140057,36.12,75373.5,2.42,-0.54073,0.00035,12.63663]
[1776702140061,36.12,75373.5,2.42,-0.54073,0.00035,12.63663]
[1776702140110,36.12,75373.5,2.42,-0.54073,0.00035,12.63663]
[1776702140205,36.12,75362.6,2.42,-0.54449,0.00034,12.62198]
[1776702142046,36.12,75362.6,2.42,-0.54449,0.00034,12.62198]
[1776702142292,36.11,75354.51,2.42,-0.54728,0.00034,12.61038]
[1776702142643,36.11,75354.51,2.42,-0.54728,0.00034,12.61038]
[1776702143425,36.11,75353.2,2.42,-0.54774,0.00034,12.60844]
[1776702144206,36.11,75353.2,2.42,-0.54774,0.00034,12.60844]
[1776702144531,36.11,75352.64,2.42,-0.54793,0.00034,12.6076]
[1776702149537,36.1,75354.81,2.42,-0.54719,0.00034,12.61077]
[1776702151599,36.1,75363.69,2.42,-0.54417,0.00035,12.61659]
[1776702152499,36.1,75372.71,2.42,-0.54106,0.00035,12.62869]
[1776702152917,36.1,75372.71,2.42,-0.54106,0.00035,12.62869]
[1776702153583,36.1,75373.52,2.42,-0.54078,0.00035,12.62974]
[1776702154568,36.09,75376.62,2.42,-0.53971,0.00035,12.6337]
[1776702158551,36.1,75379.89,2.42,-0.53858,0.00035,12.63779]
[1776702163557,36.1,75379.39,2.42,-0.53875,0.00035,12.63717]
[1776702165025,36.1,75378.8,2.42,-0.53895,0.00035,12.63644]
[1776702165129,36.1,75378.88,2.42,-0.53892,0.00035,12.63654]
[1776702166314,36.1,75378.88,2.42,-0.53892,0.00035,12.63654]
[1776702166415,36.1,75379.8,2.42,-0.53861,0.00035,12.63768]
[1776702168038,36.1,75387.4,2.42,-0.53598,0.00035,12.64678]
[1776702171053,36.1,75389.78,2.42,-0.53516,0.00035,12.64952]
[1776702172056,36.09,75382.54,2.42,-0.53766,0.00035,12.64101]
[1776702173633,36.09,75382.54,2.42,-0.53766,0.00035,12.64101]
[1776702173543,36.09,75376.33,2.42,-0.53981,0.00035,12.63333]
[1776702174638,36.09,75382.04,2.42,-0.53784,0.00035,12.6404]
[1776702175519,36.09,75384.69,2.42,-0.53693,0.00035,12.64357]
[1776702178484,36.09,75385.4,2.42,-0.53668,0.00035,12.64441]
[1776702178575,36.09,75385.81,2.42,-0.53654,0.00035,12.64489]
[1776702182561,36.09,75383.67,2.42,-0.53728,0.00035,12.64235]
[1776702182600,36.09,75379.85,2.42,-0.5386,0.00035,12.6377]
[1776702184579,36.09,75377.73,2.42,-0.53933,0.00035,12.63506]
[1776702184638,36.09,75377.49,2.42,-0.53942,0.00035,12.63476]
[1776702186552,36.09,75383.29,2.42,-0.53741,0.00035,12.64189]
[1776702187259,36.09,75383.29,2.42,-0.53741,0.00035,12.64189]
[1776702187550,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702187762,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702187884,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702187911,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702187989,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188065,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188099,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188130,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188224,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188267,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188290,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188390,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188412,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188502,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188533,36.09,75390.42,2.42,-0.53494,0.00035,12.65022]
[1776702188634,36.09,75405.92,2.42,-0.52958,0.00035,12.66665]
[1776702189564,36.09,75405.92,2.42,-0.52958,0.00035,12.66665]
[1776702189174,36.09,75405.74,2.42,-0.52964,0.00035,12.66647]
[1776702190182,36.09,75408.21,2.42,-0.52879,0.00035,12.66888]
[1776702191455,36.09,75419.66,2.42,-0.52482,0.00035,12.67929]
[1776702191708,36.09,75419.66,2.42,-0.52482,0.00035,12.67929]
[1776702192195,36.09,75419.15,2.42,-0.525,0.00035,12.67885]
[1776702193219,36.09,75421.87,2.42,-0.52406,0.00035,12.68116]
[1776702194106,36.09,75421.87,2.42,-0.52406,0.00035,12.68116]
[1776702194175,36.09,75421.87,2.42,-0.52406,0.00035,12.68116]
[1776702194178,36.09,75421.87,2.42,-0.52406,0.00035,12.68116]
[1776702194254,36.09,75421.87,2.42,-0.52406,0.00035,12.68116]
[1776702194343,36.09,75420.8,2.42,-0.52443,0.00035,12.68026]
[1776702195789,36.09,75420.8,2.42,-0.52443,0.00035,12.68026]
[1776702196223,36.09,75420.86,2.42,-0.5244,0.00035,12.68031]
[1776702197233,36.09,75416.17,2.42,-0.52603,0.00035,12.67625]
[1776702198009,36.09,75416.17,2.42,-0.52603,0.00035,12.67625]
[1776702198020,36.09,75416.17,2.42,-0.52603,0.00035,12.67625]
[1776702198343,36.09,75417.41,2.42,-0.5256,0.00035,12.67735]
[1776702201608,36.09,75420.01,2.42,-0.5247,0.00035,12.6796]
[1776702202609,36.09,75426.98,2.42,-0.52228,0.00035,12.6853]
[1776702202861,36.09,75426.98,2.42,-0.52228,0.00035,12.6853]
[1776702203273,36.09,75426.98,2.42,-0.52228,0.00035,12.6853]
[1776702205614,36.09,75424.02,2.42,-0.52331,0.00035,12.68294]
[1776702206596,36.09,75428.72,2.42,-0.52168,0.00035,12.68666]
[1776702206710,36.09,75428.72,2.42,-0.52168,0.00035,12.68666]
[1776702207595,36.1,75443.53,2.42,-0.51654,0.00035,12.69699]
[1776702208312,36.09,75443.77,2.42,-0.51646,0.00035,12.69713]
[1776702208862,36.09,75443.77,2.42,-0.51646,0.00035,12.69713]
[1776702208887,36.09,75443.77,2.42,-0.51646,0.00035,12.69713]
[1776702208935,36.09,75443.77,2.42,-0.51646,0.00035,12.69713]
[1776702209319,36.09,75451.54,2.42,-0.51377,0.00035,12.70169]
[1776702210064,36.09,75451.54,2.42,-0.51377,0.00035,12.70169]
[1776702210323,36.08,75457.6,2.42,-0.51167,0.00035,12.70484]
[1776702212336,36.08,75459.91,2.42,-0.51088,0.00035,12.69916]
[1776702212760,36.08,75459.91,2.42,-0.51088,0.00035,12.69916]
[1776702213684,36.08,75470.0,2.42,-0.50738,0.00035,12.70341]
[1776702214657,36.08,75470.0,2.42,-0.50738,0.00035,12.70341]
[1776702214671,36.08,75470.0,2.42,-0.50738,0.00035,12.70341]
[1776702215613,36.08,75470.17,2.42,-0.50732,0.00035,12.70348]
[1776702215646,36.08,75474.71,2.42,-0.50574,0.00035,12.70506]
[1776702217973,36.08,75476.38,2.42,-0.50516,0.00035,12.7056]
[1776702217991,36.08,75476.38,2.42,-0.50516,0.00035,12.7056]
[1776702218042,36.08,75476.38,2.42,-0.50516,0.00035,12.7056]
[1776702218378,36.08,75476.86,2.42,-0.505,0.00035,12.70574]
[1776702219389,36.08,75479.91,2.42,-0.50394,0.00035,12.70663]
[1776702220661,36.08,75479.91,2.42,-0.50394,0.00035,12.70663]
[1776702220396,36.08,75475.74,2.42,-0.50538,0.00035,12.70539]
[1776702221400,36.08,75472.08,2.42,-0.50666,0.00035,12.70417]
[1776702224560,36.07,75482.45,2.42,-0.50306,0.00035,12.70731]
[1776702225158,36.07,75482.45,2.42,-0.50306,0.00035,12.70731]
[1776702225173,36.07,75482.45,2.42,-0.50306,0.00035,12.70731]
[1776702225263,36.07,75482.45,2.42,-0.50306,0.00035,12.70731]
[1776702225567,36.07,75483.5,2.42,-0.50269,0.00035,12.70757]
[1776702229149,36.07,75483.28,2.42,-0.50277,0.00035,12.70751]
[1776702229655,36.07,75485.5,2.42,-0.502,0.00035,12.70803]
[1776702234677,36.06,75485.31,2.42,-0.50207,0.00035,12.70799]
[1776702235157,36.06,75487.4,2.42,-0.50134,0.00035,12.70844]
[1776702235605,36.06,75487.17,2.42,-0.50142,0.00035,12.7084]
[1776702238562,36.06,75484.23,2.42,-0.50244,0.00035,12.70774]
[1776702239668,36.06,75481.54,2.42,-0.50338,0.00035,12.70707]
[1776702241596,36.05,75475.7,2.42,-0.50541,0.00035,12.70538]
[1776702243365,36.05,75475.7,2.42,-0.50541,0.00035,12.70538]
[1776702243696,36.05,75473.14,2.42,-0.5063,0.00035,12.70453]
[1776702246760,36.05,75474.37,2.42,-0.50587,0.00035,12.70495]
[1776702246768,36.05,75474.37,2.42,-0.50587,0.00035,12.70495]
[1776702247618,36.05,75470.91,2.42,-0.50707,0.00035,12.70374]
[1776702251663,36.05,75466.51,2.42,-0.5086,0.00035,12.70204]
[1776702252727,36.05,75471.35,2.42,-0.50692,0.00035,12.7039]
[1776702257744,36.04,75471.33,2.42,-0.50693,0.00035,12.70389]
[1776702261706,36.04,75478.51,2.42,-0.50443,0.00035,12.70623]
[1776702262189,36.04,75478.51,2.42,-0.50443,0.00035,12.70623]
[1776702262698,36.04,75484.82,2.42,-0.50224,0.00035,12.70788]
[1776702264707,36.04,75485.69,2.42,-0.50194,0.00035,12.70808]
[1776702265730,36.03,75478.09,2.42,-0.50458,0.00035,12.70611]
[1776702265787,36.03,75478.09,2.42,-0.50458,0.00035,12.70611]
[1776702266726,36.03,75478.19,2.42,-0.50455,0.00035,12.70614]
[1776702266776,36.03,75478.19,2.42,-0.50455,0.00035,12.70614]
[1776702266787,36.03,75478.19,2.42,-0.50455,0.00035,12.70614]
[1776702267733,36.03,75470.77,2.42,-0.50713,0.00035,12.70369]
[1776702268502,36.03,75470.77,2.42,-0.50713,0.00035,12.70369]
[1776702268508,36.03,75470.77,2.42,-0.50713,0.00035,12.70369]
[1776702268538,36.03,75470.77,2.42,-0.50713,0.00035,12.70369]
[1776702268736,36.03,75471.15,2.42,-0.50699,0.00035,12.70383]
[1776702269483,36.03,75471.15,2.42,-0.50699,0.00035,12.70383]
[1776702269671,36.03,75471.15,2.42,-0.50699,0.00035,12.70383]
[1776702269680,36.03,75471.15,2.42,-0.50699,0.00035,12.70383]
[1776702269744,36.03,75471.5,2.42,-0.50687,0.00035,12.70395]
[1776702273612,36.03,75473.52,2.42,-0.50618,0.00035,12.69787]
[1776702278615,36.02,75474.21,2.42,-0.50594,0.00035,12.6981]
[1776702278624,36.02,75473.95,2.42,-0.50603,0.00035,12.69801]
[1776702280688,36.02,75477.37,2.42,-0.50484,0.00035,12.6991]
[1776702282574,36.02,75473.82,2.42,-0.50608,0.00035,12.69797]
[1776702284707,36.02,75477.03,2.42,-0.50496,0.00035,12.699]
[1776702288065,36.02,75477.53,2.42,-0.50479,0.00035,12.69915]
[1776702288189,36.02,75477.53,2.42,-0.50479,0.00035,12.69915]
[1776702288243,36.02,75477.53,2.42,-0.50479,0.00035,12.69915]
[1776702288585,36.01,75472.06,2.42,-0.50669,0.00035,12.69736]
[1776702289351,36.01,75455.48,2.42,-0.51246,0.00035,12.69016]
[1776702289925,36.01,75455.48,2.42,-0.51246,0.00035,12.69016]
[1776702290070,36.01,75456.0,2.42,-0.51228,0.00035,12.69042]
[1776702292560,36.0,75447.35,2.42,-0.5153,0.00035,12.68565]
[1776702293304,36.0,75447.35,2.42,-0.5153,0.00035,12.68565]
[1776702293405,36.0,75440.4,2.42,-0.51772,0.00035,12.6813]
[1776702293942,36.0,75437.46,2.42,-0.51874,0.00035,12.67931]
[1776702296399,35.99,75443.05,2.42,-0.5168,0.00035,12.683]
[1776702300646,35.97,75436.03,2.42,-0.51926,0.00035,12.67829]
[1776702304016,35.96,75433.15,2.42,-0.52027,0.00035,12.67621]
[1776702307015,35.95,75426.71,2.42,-0.52252,0.00035,12.67129]
[1776702307826,35.95,75426.71,2.42,-0.52252,0.00035,12.67129]
[1776702307841,35.95,75426.71,2.42,-0.52252,0.00035,12.67129]
[1776702307954,35.95,75426.71,2.42,-0.52252,0.00035,12.67129]
[1776702308591,35.94,75422.03,2.42,-0.52415,0.00035,12.66746]
[1776702309279,35.94,75422.03,2.42,-0.52415,0.00035,12.66746]
[1776702309331,35.94,75422.03,2.42,-0.52415,0.00035,12.66746]
[1776702310031,35.94,75419.71,2.42,-0.52496,0.00035,12.66548]
[1776702310709,35.94,75413.99,2.42,-0.52695,0.00035,12.6604]
[1776702312152,35.94,75413.59,2.42,-0.52709,0.00035,12.66003]
[1776702312632,35.94,75413.65,2.42,-0.52707,0.00035,12.66009]
[1776702313567,35.94,75424.33,2.42,-0.52335,0.00035,12.66937]
[1776702314206,35.94,75428.06,2.42,-0.52205,0.00035,12.67234]
[1776702316125,35.94,75428.06,2.42,-0.52205,0.00035,12.67234]
[1776702316574,35.94,75428.03,2.42,-0.52207,0.00035,12.67231]
[1776702321605,35.92,75428.06,2.42,-0.52207,0.00035,12.67232]
[1776702321736,35.92,75424.48,2.42,-0.52332,0.00035,12.66945]
[1776702322735,35.92,75422.06,2.42,-0.52416,0.00035,12.66745]
[1776702327776,35.91,75422.23,2.42,-0.52411,0.00035,12.66757]
[1776702332800,35.9,75421.46,2.42,-0.52441,0.00035,12.6601]
[1776702336640,35.89,75412.57,2.42,-0.52752,0.00035,12.65216]
[1776702337689,35.89,75409.2,2.42,-0.52869,0.00035,12.64896]
[1776702338674,35.89,75409.87,2.42,-0.52846,0.00035,12.64961]
[1776702339048,35.89,75409.87,2.42,-0.52846,0.00035,12.64961]
[1776702339055,35.89,75409.87,2.42,-0.52846,0.00035,12.64961]
[1776702339740,35.89,75410.22,2.42,-0.52834,0.00035,12.64994]
[1776702340950,35.89,75409.93,2.42,-0.52844,0.00035,12.64967]
[1776702341843,35.89,75404.46,2.42,-0.53035,0.00035,12.64428]
[1776702341902,35.89,75404.46,2.42,-0.53035,0.00035,12.64428]
[1776702341984,35.89,75404.46,2.42,-0.53035,0.00035,12.64428]
[1776702342622,35.89,75400.97,2.42,-0.53156,0.00035,12.64069]
[1776702343985,35.89,75399.79,2.42,-0.53197,0.00035,12.63945]
[1776702343999,35.89,75399.79,2.42,-0.53197,0.00035,12.63945]
[1776702344770,35.89,75398.81,2.42,-0.53232,0.00035,12.63841]
[1776702346971,35.88,75400.47,2.42,-0.53174,0.00035,12.64016]
[1776702346982,35.88,75400.47,2.42,-0.53174,0.00035,12.64016]
[1776702347295,35.88,75400.47,2.42,-0.53174,0.00035,12.64016]
[1776702351744,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352236,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352303,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352341,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352555,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352572,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352610,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352670,35.88,75397.79,2.42,-0.53268,0.00035,12.6373]
[1776702352743,35.88,75378.14,2.42,-0.53953,0.00035,12.61428]
[1776702353577,35.88,75378.14,2.42,-0.53953,0.00035,12.61428]
[1776702353626,35.88,75378.14,2.42,-0.53953,0.00035,12.61428]
[1776702353790,35.88,75373.66,2.42,-0.54109,0.00035,12.60852]
[1776702354485,35.87,75371.62,2.42,-0.5418,0.00035,12.60581]
[1776702356255,35.87,75371.62,2.42,-0.5418,0.00035,12.60581]
[1776702356284,35.87,75371.62,2.42,-0.5418,0.00035,12.60581]
[1776702356316,35.87,75371.62,2.42,-0.5418,0.00035,12.60581]
[1776702356407,35.87,75371.62,2.42,-0.5418,0.00035,12.60581]
[1776702356722,35.87,75371.62,2.42,-0.5418,0.00035,12.60581]
[1776702356755,35.87,75368.72,2.42,-0.54282,0.00035,12.6019]
[1776702358193,35.87,75368.24,2.42,-0.54299,0.00035,12.60124]
[1776702358196,35.87,75368.24,2.42,-0.54299,0.00035,12.60124]
[1776702358233,35.87,75368.24,2.42,-0.54299,0.00035,12.60124]
[1776702358299,35.87,75368.24,2.42,-0.54299,0.00035,12.60124]
[1776702358378,35.87,75368.24,2.42,-0.54299,0.00035,12.60123]
[1776702359929,35.86,75368.08,2.42,-0.54305,0.00035,12.601]
[1776702360392,35.86,75370.43,2.42,-0.54223,0.00035,12.60416]
[1776702361400,35.86,75368.04,2.42,-0.54307,0.00035,12.60092]
[1776702366435,35.85,75369.81,2.42,-0.54247,0.00035,12.60326]
[1776702369640,35.84,75351.01,2.42,-0.54903,0.00035,12.57619]
[1776702370051,35.84,75351.01,2.42,-0.54903,0.00035,12.57619]
[1776702370114,35.84,75351.01,2.42,-0.54903,0.00035,12.57619]
[1776702370463,35.84,75351.01,2.42,-0.54903,0.00035,12.57617]
[1776702371420,35.84,75351.01,2.42,-0.54903,0.00035,12.57617]
[1776702371530,35.84,75351.01,2.42,-0.54903,0.00035,12.57617]
[1776702371629,35.83,75344.41,2.42,-0.55133,0.00035,12.56587]
[1776702373483,35.83,75341.44,2.42,-0.55236,0.00035,12.56108]
[1776702374661,35.83,75341.44,2.42,-0.55236,0.00035,12.56108]
[1776702374809,35.83,75338.14,2.42,-0.55351,0.00035,12.55567]
[1776702375518,35.83,75335.5,2.42,-0.55443,0.00035,12.55126]
[1776702378674,35.83,75335.0,2.42,-0.55461,0.00035,12.55041]
[1776702378769,35.82,75340.86,2.42,-0.55258,0.00035,12.56009]
[1776702379063,35.82,75340.86,2.42,-0.55258,0.00035,12.56009]
[1776702379528,35.82,75340.86,2.42,-0.55258,0.00035,12.56009]
[1776702380532,35.82,75343.71,2.42,-0.55159,0.00035,12.56467]
[1776702383018,35.82,75345.73,2.42,-0.55089,0.00035,12.56787]
[1776702383556,35.82,75345.73,2.42,-0.55089,0.00035,12.56786]
[1776702385068,35.82,75345.65,2.42,-0.55092,0.00035,12.56773]
[1776702385569,35.82,75345.65,2.42,-0.55092,0.00035,12.56772]
[1776702390604,35.81,75343.1,2.42,-0.55182,0.00035,12.56363]
[1776702393627,35.81,75349.73,2.42,-0.54954,0.00035,12.5672]
[1776702394768,35.81,75345.38,2.42,-0.55106,0.00035,12.56039]
[1776702395647,35.81,75342.23,2.42,-0.55216,0.00035,12.55534]
[1776702399667,35.8,75346.91,2.42,-0.55053,0.00035,12.56278]
[1776702404838,35.8,75349.39,2.42,-0.54968,0.00035,12.56661]
[1776702410759,35.79,75349.91,2.42,-0.54951,0.00035,12.56738]
[1776702414784,35.79,75346.51,2.42,-0.5507,0.00035,12.56206]
[1776702414916,35.79,75346.51,2.42,-0.5507,0.00035,12.56206]
[1776702415854,35.79,75336.13,2.42,-0.55431,0.00035,12.54518]
[1776702416817,35.79,75335.85,2.42,-0.55441,0.00035,12.54471]
[1776702421834,35.79,75337.89,2.42,-0.5537,0.00035,12.54811]
[1776702424855,35.79,75342.75,2.42,-0.55201,0.00035,12.55605]
[1776702426878,35.79,75351.16,2.42,-0.54908,0.00035,12.56926]
[1776702427583,35.79,75351.16,2.42,-0.54908,0.00035,12.56926]
[1776702427876,35.78,75351.16,2.42,-0.54908,0.00035,12.56925]
[1776702429889,35.78,75357.5,2.42,-0.54688,0.00035,12.57876]
[1776702430897,35.78,75361.69,2.42,-0.54542,0.00035,12.58483]
[1776702431590,35.78,75361.69,2.42,-0.54542,0.00035,12.58483]
[1776702431605,35.78,75361.69,2.42,-0.54542,0.00035,12.58483]
[1776702431903,35.78,75363.41,2.42,-0.54482,0.00035,12.58727]
[1776702432385,35.78,75363.41,2.42,-0.54482,0.00035,12.58727]
[1776702432397,35.78,75363.41,2.42,-0.54482,0.00035,12.58727]
[1776702432910,35.78,75365.89,2.42,-0.54395,0.00035,12.59075]
[1776702434924,35.78,75363.14,2.42,-0.54492,0.00035,12.58688]
[1776702437948,35.77,75357.22,2.42,-0.54699,0.00035,12.5783]
[1776702438349,35.77,75357.22,2.42,-0.54699,0.00035,12.5783]
[1776702438952,35.77,75355.08,2.42,-0.54773,0.00035,12.57512]
[1776702440880,35.77,75350.98,2.42,-0.54917,0.00035,12.56889]
[1776702441353,35.77,75350.98,2.42,-0.54917,0.00035,12.56889]
[1776702441360,35.77,75350.98,2.42,-0.54917,0.00035,12.56889]
[1776702441929,35.77,75349.71,2.42,-0.54961,0.00035,12.56693]
[1776702443942,35.77,75353.14,2.42,-0.54842,0.00035,12.57216]
[1776702448986,35.76,75351.72,2.42,-0.54893,0.00035,12.56996]
[1776702449919,35.76,75348.53,2.42,-0.55004,0.00035,12.56503]
[1776702450858,35.76,75342.92,2.42,-0.552,0.00035,12.55613]
[1776702455870,35.76,75342.22,2.42,-0.55228,0.00035,12.54812]
[1776702456950,35.75,75348.1,2.42,-0.55023,0.00035,12.55747]
[1776702457959,35.75,75355.0,2.42,-0.54782,0.00035,12.56803]
[1776702458903,35.75,75359.98,2.42,-0.54608,0.00035,12.57536]
[1776702459073,35.75,75359.98,2.42,-0.54608,0.00035,12.57536]
[1776702459085,35.75,75359.98,2.42,-0.54608,0.00035,12.57536]
[1776702459861,35.75,75362.18,2.42,-0.54532,0.00035,12.57851]
[1776702464879,35.74,75360.51,2.42,-0.54591,0.00035,12.57608]
[1776702464611,35.74,75358.14,2.42,-0.54674,0.00035,12.57261]
[1776702465878,35.74,75355.68,2.42,-0.54761,0.00035,12.56896]
[1776702467894,35.73,75353.34,2.42,-0.54843,0.00035,12.56542]
[1776702469776,35.73,75350.98,2.42,-0.54926,0.00035,12.5618]
[1776702474795,35.73,75352.5,2.42,-0.54874,0.00035,12.56409]
[1776702475001,35.72,75352.37,2.42,-0.54878,0.00035,12.56389]
[1776702475881,35.72,75346.66,2.42,-0.55078,0.00035,12.55501]
[1776702477102,35.72,75345.07,2.42,-0.55134,0.00035,12.55247]
[1776702477112,35.72,75345.07,2.42,-0.55134,0.00035,12.55247]
[1776702477965,35.72,75345.62,2.42,-0.55115,0.00035,12.55334]
[1776702481927,35.72,75352.94,2.42,-0.5486,0.00035,12.5647]
[1776702486933,35.71,75352.99,2.42,-0.54859,0.00035,12.56475]
[1776702487896,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488126,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488283,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488344,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488493,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488616,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488738,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488969,35.71,75359.41,2.42,-0.54635,0.00035,12.57429]
[1776702488839,35.71,75376.92,2.42,-0.54022,0.00035,12.59835]
[1776702489521,35.71,75382.29,2.42,-0.53834,0.00035,12.60514]
[1776702491038,35.71,75382.53,2.42,-0.53826,0.00035,12.60544]
[1776702491043,35.71,75382.53,2.42,-0.53826,0.00035,12.60544]
[1776702491327,35.7,75388.35,2.42,-0.53622,0.00035,12.61245]
[1776702492517,35.7,75388.35,2.42,-0.53622,0.00035,12.61245]
[1776702492577,35.7,75391.03,2.42,-0.53528,0.00035,12.61558]
[1776702494483,35.7,75391.16,2.42,-0.53524,0.00035,12.61573]
[1776702495004,35.7,75385.46,2.42,-0.53724,0.00035,12.609]
[1776702496881,35.7,75384.34,2.42,-0.53763,0.00035,12.60765]
[1776702496917,35.7,75384.05,2.42,-0.53773,0.00035,12.60729]
[1776702500964,35.7,75387.05,2.42,-0.53667,0.00035,12.61092]
[1776702503961,35.71,75380.82,2.42,-0.53886,0.00035,12.60332]
[1776702504930,35.71,75376.35,2.42,-0.54042,0.00035,12.59762]
[1776702505930,35.7,75380.85,2.42,-0.53885,0.00035,12.60334]
[1776702507907,35.71,75383.79,2.42,-0.53782,0.00035,12.60699]
[1776702511027,35.71,75388.01,2.42,-0.53636,0.00035,12.60523]
[1776702514921,35.7,75385.14,2.42,-0.53737,0.00035,12.60179]
[1776702519932,35.7,75385.27,2.42,-0.53733,0.00035,12.60193]
[1776702524112,35.7,75388.49,2.42,-0.5362,0.00035,12.60576]
[1776702524663,35.7,75388.49,2.42,-0.5362,0.00035,12.60576]
[1776702524879,35.7,75388.49,2.42,-0.5362,0.00035,12.60576]
[1776702525009,35.7,75388.49,2.42,-0.5362,0.00035,12.60576]
[1776702524950,35.7,75398.79,2.42,-0.53259,0.00035,12.61739]
[1776702525948,35.7,75400.01,2.42,-0.53216,0.00035,12.6187]
[1776702529544,35.7,75399.02,2.42,-0.5325,0.00035,12.61764]
[1776702529594,35.7,75396.96,2.42,-0.53323,0.00035,12.6154]
[1776702531016,35.7,75396.96,2.42,-0.53323,0.00035,12.6154]
[1776702531034,35.7,75394.81,2.42,-0.53398,0.00035,12.61303]
[1776702535008,35.7,75397.84,2.42,-0.53292,0.00035,12.61637]
[1776702538659,35.7,75394.88,2.42,-0.53396,0.00035,12.61311]
[1776702543314,35.7,75393.12,2.42,-0.53457,0.00035,12.61114]
[1776702543922,35.7,75386.49,2.42,-0.5369,0.00035,12.60341]
[1776702545117,35.7,75386.39,2.42,-0.53693,0.00035,12.60329]
[1776702545914,35.7,75387.07,2.42,-0.53669,0.00035,12.60411]
[1776702550964,35.71,75385.86,2.42,-0.53711,0.00035,12.60267]
[1776702551007,35.71,75385.86,2.42,-0.53711,0.00035,12.60267]
[1776702551069,35.71,75385.86,2.42,-0.53711,0.00035,12.60267]
[1776702551029,35.71,75386.48,2.42,-0.5369,0.00035,12.60341]
[1776702551125,35.71,75386.48,2.42,-0.5369,0.00035,12.60341]
[1776702551172,35.71,75386.48,2.42,-0.5369,0.00035,12.60341]
[1776702551354,35.71,75386.48,2.42,-0.5369,0.00035,12.60341]
[1776702552758,35.71,75380.12,2.42,-0.53912,0.00035,12.5956]
[1776702558801,35.71,75380.23,2.42,-0.53908,0.00035,12.59576]
[1776702561821,35.71,75382.68,2.42,-0.53822,0.00035,12.59882]
[1776702564842,35.72,75379.85,2.42,-0.53921,0.00035,12.5953]
[1776702569878,35.72,75379.5,2.42,-0.53933,0.00035,12.59487]
[1776702570096,35.72,75379.5,2.42,-0.53933,0.00035,12.59487]
[1776702571054,35.72,75378.69,2.42,-0.53963,0.00035,12.58699]
[1776702576067,35.71,75379.73,2.42,-0.53928,0.00035,12.58829]
[1776702581118,35.71,75381.0,2.42,-0.53884,0.00035,12.58986]
[1776702586153,35.7,75381.73,2.42,-0.53859,0.00035,12.59075]
[1776702591157,35.69,75381.0,2.42,-0.53886,0.00035,12.58981]
[1776702593046,35.69,75370.3,2.42,-0.54261,0.00035,12.57584]
[1776702595057,35.69,75370.43,2.42,-0.54257,0.00035,12.57601]
[1776702600099,35.68,75369.17,2.42,-0.54302,0.00035,12.57426]
[1776702602209,35.68,75369.13,2.42,-0.54304,0.00035,12.57419]
[1776702603117,35.68,75373.91,2.42,-0.54137,0.00035,12.58061]
[1776702603579,35.68,75373.91,2.42,-0.54137,0.00035,12.58061]
[1776702603651,35.68,75373.91,2.42,-0.54137,0.00035,12.58061]
[1776702603736,35.68,75373.91,2.42,-0.54137,0.00035,12.58061]
[1776702603979,35.68,75373.91,2.42,-0.54137,0.00035,12.58061]
[1776702604128,35.67,75391.31,2.42,-0.53526,0.00035,12.60214]
[1776702605129,35.67,75403.27,2.42,-0.53106,0.00035,12.61524]
[1776702605997,35.67,75403.27,2.42,-0.53106,0.00035,12.61524]
[1776702606097,35.67,75404.71,2.42,-0.53055,0.00035,12.61672]
[1776702607973,35.67,75404.2,2.42,-0.53073,0.00035,12.61619]
[1776702608074,35.67,75405.42,2.42,-0.5303,0.00035,12.61744]
[1776702611053,35.68,75408.23,2.42,-0.52931,0.00035,12.62025]
[1776702616138,35.68,75407.15,2.42,-0.52969,0.00035,12.61918]
[1776702616327,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702616388,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702616414,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702616556,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702616633,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702616781,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702616818,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702616990,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702617025,35.68,75406.97,2.42,-0.52975,0.00035,12.61901]
[1776702617091,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702617290,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702617319,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702617417,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702617469,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702617618,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702617679,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702617875,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702618017,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702618025,35.68,75401.86,2.42,-0.53155,0.00035,12.61377]
[1776702618097,35.68,75398.35,2.42,-0.53278,0.00035,12.61002]
[1776702621403,35.68,75395.3,2.42,-0.53385,0.00035,12.60668]
[1776702622512,35.68,75395.3,2.42,-0.53385,0.00035,12.60668]
[1776702622520,35.68,75395.3,2.42,-0.53385,0.00035,12.60668]
[1776702622746,35.68,75395.31,2.42,-0.53385,0.00035,12.60669]
[1776702624173,35.68,75395.31,2.42,-0.53385,0.00035,12.60669]
[1776702625136,35.68,75396.17,2.42,-0.53355,0.00035,12.60765]
[1776702625488,35.68,75396.17,2.42,-0.53355,0.00035,12.60765]
[1776702626149,35.68,75399.44,2.42,-0.5324,0.00035,12.61121]
[1776702627051,35.68,75403.46,2.42,-0.53099,0.00035,12.61544]
[1776702632114,35.68,75402.61,2.42,-0.53128,0.00035,12.61456]
[1776702637130,35.68,75402.98,2.42,-0.53117,0.00035,12.60812]
[1776702637266,35.68,75403.93,2.42,-0.53084,0.00035,12.6091]
[1776702637280,35.68,75403.93,2.42,-0.53084,0.00035,12.6091]
[1776702637283,35.68,75403.93,2.42,-0.53084,0.00035,12.6091]
[1776702638112,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702638400,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702638406,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702638620,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702638687,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702638824,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702638869,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639030,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639109,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639033,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639256,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639319,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639463,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639530,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639786,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702639971,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702640127,35.68,75404.24,2.42,-0.53073,0.00035,12.60942]
[1776702640072,35.68,75397.23,2.42,-0.53319,0.00035,12.60198]
[1776702640192,35.68,75397.23,2.42,-0.53319,0.00035,12.60198]
[1776702640221,35.68,75397.23,2.42,-0.53319,0.00035,12.60198]
[1776702640458,35.68,75397.23,2.42,-0.53319,0.00035,12.60198]
[1776702640542,35.68,75397.23,2.42,-0.53319,0.00035,12.60198]
[1776702640662,35.68,75397.23,2.42,-0.53319,0.00035,12.60198]
[1776702640744,35.68,75377.69,2.42,-0.54006,0.00035,12.57872]
[1776702642395,35.68,75378.74,2.42,-0.53969,0.00035,12.58006]
[1776702643585,35.68,75378.74,2.42,-0.53969,0.00035,12.58006]
[1776702643684,35.68,75371.68,2.42,-0.54217,0.00035,12.57079]
[1776702644778,35.68,75368.86,2.42,-0.54316,0.00035,12.56696]
[1776702646431,35.68,75368.86,2.42,-0.54316,0.00035,12.56696]
[1776702646443,35.68,75368.86,2.42,-0.54316,0.00035,12.56696]
[1776702646578,35.68,75368.86,2.42,-0.54316,0.00035,12.56696]
[1776702646675,35.67,75367.96,2.42,-0.54348,0.00035,12.56571]
[1776702648415,35.67,75367.45,2.42,-0.54366,0.00035,12.56501]
[1776702648886,35.67,75367.37,2.42,-0.54369,0.00035,12.56488]
[1776702653122,35.67,75355.42,2.42,-0.54789,0.00035,12.54759]
[1776702654126,35.66,75353.39,2.42,-0.5486,0.00035,12.54451]
[1776702657258,35.66,75354.75,2.42,-0.54813,0.00035,12.54655]
[1776702658136,35.66,75357.2,2.42,-0.54728,0.00035,12.55022]
[1776702661048,35.66,75353.15,2.42,-0.5487,0.00035,12.54409]
[1776702663458,35.65,75352.99,2.42,-0.54876,0.00035,12.54384]
[1776702664135,35.65,75352.82,2.42,-0.54882,0.00035,12.54357]
[1776702664576,35.65,75352.82,2.42,-0.54882,0.00035,12.54357]
[1776702664612,35.65,75352.82,2.42,-0.54882,0.00035,12.54357]
[1776702665006,35.65,75352.82,2.42,-0.54882,0.00035,12.54357]
[1776702665059,35.65,75352.82,2.42,-0.54882,0.00035,12.54357]
[1776702665097,35.65,75350.19,2.42,-0.54975,0.00035,12.53951]
[1776702665862,35.65,75347.66,2.42,-0.55063,0.00035,12.53554]
[1776702666351,35.65,75347.66,2.42,-0.55063,0.00035,12.53554]
[1776702667073,35.65,75339.72,2.42,-0.55342,0.00035,12.52269]
[1776702668195,35.65,75336.78,2.42,-0.55445,0.00035,12.51778]
[1776702669500,35.65,75338.02,2.42,-0.55401,0.00035,12.51986]
[1776702669512,35.65,75338.02,2.42,-0.55401,0.00035,12.51986]
[1776702669620,35.65,75338.02,2.42,-0.55401,0.00035,12.51986]
[1776702671162,35.65,75341.79,2.42,-0.55269,0.00035,12.52609]
[1776702673202,35.65,75345.38,2.42,-0.55144,0.00035,12.53189]
[1776702674054,35.65,75345.38,2.42,-0.55144,0.00035,12.53189]
[1776702674080,35.65,75334.41,2.42,-0.55528,0.00035,12.51374]
[1776702675027,35.65,75334.41,2.42,-0.55528,0.00035,12.51374]
[1776702675114,35.65,75330.16,2.42,-0.55677,0.00035,12.5064]
[1776702676136,35.65,75330.16,2.42,-0.55677,0.00035,12.5064]
[1776702676200,35.65,75336.8,2.42,-0.55444,0.00035,12.5178]
[1776702676264,35.65,75336.8,2.42,-0.55444,0.00035,12.5178]
[1776702676686,35.65,75336.8,2.42,-0.55444,0.00035,12.5178]
[1776702676724,35.65,75336.8,2.42,-0.55444,0.00035,12.5178]
[1776702676826,35.65,75336.8,2.42,-0.55444,0.00035,12.5178]
[1776702676923,35.65,75359.69,2.42,-0.54642,0.00035,12.55382]
[1776702677251,35.65,75359.69,2.42,-0.54642,0.00035,12.55382]
[1776702677263,35.65,75359.69,2.42,-0.54642,0.00035,12.55382]
[1776702677446,35.65,75359.69,2.42,-0.54642,0.00035,12.55382]
[1776702677454,35.65,75359.69,2.42,-0.54642,0.00035,12.55382]
[1776702677657,35.65,75359.69,2.42,-0.54642,0.00035,12.55382]
[1776702677832,35.65,75359.69,2.42,-0.54642,0.00035,12.55382]
[1776702677933,35.65,75359.35,2.42,-0.54654,0.00035,12.55331]
[1776702678724,35.65,75359.35,2.42,-0.54654,0.00035,12.55331]
[1776702678921,35.64,75358.9,2.42,-0.5467,0.00035,12.55264]
[1776702681168,35.64,75358.9,2.42,-0.54671,0.00035,12.55263]
[1776702682136,35.64,75364.32,2.42,-0.54481,0.00035,12.56045]
[1776702684215,35.64,75366.85,2.42,-0.54392,0.00035,12.56399]
[1776702685116,35.64,75366.85,2.42,-0.54392,0.00035,12.56399]
[1776702685173,35.64,75368.6,2.42,-0.54331,0.00035,12.56641]
[1776702690592,35.63,75367.08,2.42,-0.54386,0.00035,12.56426]
[1776702691067,35.63,75367.08,2.42,-0.54386,0.00035,12.56426]
[1776702691166,35.63,75367.41,2.42,-0.54377,0.00035,12.55786]
[1776702693193,35.62,75369.17,2.42,-0.54315,0.00035,12.56028]
[1776702693199,35.62,75369.17,2.42,-0.54315,0.00035,12.56028]
[1776702693209,35.62,75380.26,2.42,-0.53925,0.00035,12.57491]
[1776702693812,35.62,75380.26,2.42,-0.53926,0.00035,12.5749]
[1776702694467,35.62,75380.26,2.42,-0.53926,0.00035,12.5749]
[1776702694563,35.62,75380.26,2.42,-0.53926,0.00035,12.5749]
[1776702695172,35.62,75380.26,2.42,-0.53926,0.00035,12.5749]
[1776702695195,35.62,75384.59,2.42,-0.53774,0.00035,12.58028]
[1776702697834,35.62,75385.76,2.42,-0.53733,0.00035,12.5817]
[1776702697847,35.62,75385.76,2.42,-0.53733,0.00035,12.5817]
[1776702697905,35.62,75387.41,2.42,-0.53675,0.00035,12.58368]
[1776702700861,35.62,75392.1,2.42,-0.53509,0.00035,12.58919]
[1776702701977,35.62,75395.73,2.42,-0.53381,0.00035,12.5933]
[1776702707387,35.62,75397.82,2.42,-0.53307,0.00035,12.59561]
[1776702708956,35.62,75392.04,2.42,-0.53511,0.00035,12.58913]
[1776702711138,35.62,75402.04,2.42,-0.53158,0.00035,12.60015]
[1776702711418,35.62,75402.04,2.42,-0.53158,0.00035,12.60015]
[1776702712107,35.62,75411.6,2.42,-0.52821,0.00035,12.60975]
[1776702713143,35.62,75411.56,2.42,-0.52823,0.00035,12.60972]
[1776702713427,35.62,75411.56,2.42,-0.52823,0.00035,12.60972]
[1776702714212,35.63,75411.26,2.42,-0.52833,0.00035,12.60943]
[1776702718215,35.63,75413.84,2.42,-0.52742,0.00035,12.61188]
[1776702721106,35.63,75410.92,2.42,-0.52845,0.00035,12.60912]
[1776702722212,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722320,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722417,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722439,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722512,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722636,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722681,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722761,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702722943,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702723005,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702723150,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702723219,35.63,75399.18,2.42,-0.53258,0.00035,12.59712]
[1776702723210,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702723363,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702723430,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702723557,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702723647,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702723777,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702723942,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702724007,35.63,75384.58,2.42,-0.53773,0.00035,12.58031]
[1776702724105,35.63,75385.85,2.42,-0.53728,0.00035,12.58184]
[1776702726037,35.63,75389.58,2.42,-0.53597,0.00035,12.5863]
[1776702727731,35.63,75391.22,2.42,-0.53539,0.00035,12.58821]
[1776702727734,35.63,75391.22,2.42,-0.53539,0.00035,12.58821]
[1776702727739,35.63,75391.22,2.42,-0.53539,0.00035,12.58821]
[1776702728267,35.63,75384.66,2.42,-0.5377,0.00035,12.58041]
[1776702729270,35.63,75387.15,2.42,-0.53682,0.00035,12.58342]
[1776702730034,35.63,75387.15,2.42,-0.53682,0.00035,12.58342]
[1776702730229,35.63,75389.25,2.42,-0.53608,0.00035,12.58592]
[1776702731742,35.63,75390.5,2.42,-0.53564,0.00035,12.58738]
[1776702732188,35.63,75394.26,2.42,-0.53432,0.00035,12.59169]
[1776702732639,35.63,75394.26,2.42,-0.53432,0.00035,12.59169]
[1776702733230,35.63,75395.6,2.42,-0.53384,0.00035,12.5932]
[1776702734217,35.63,75395.6,2.42,-0.53384,0.00035,12.5932]
[1776702734163,35.63,75401.39,2.42,-0.5318,0.00035,12.59949]
[1776702735181,35.63,75399.71,2.42,-0.53239,0.00035,12.5977]
[1776702737224,35.63,75404.92,2.42,-0.53056,0.00035,12.60316]
[1776702737966,35.63,75404.92,2.42,-0.53056,0.00035,12.60316]
[1776702737987,35.63,75404.92,2.42,-0.53056,0.00035,12.60316]
[1776702738021,35.63,75404.92,2.42,-0.53056,0.00035,12.60316]
[1776702738188,35.63,75404.92,2.42,-0.53056,0.00035,12.60316]
[1776702738263,35.63,75404.92,2.42,-0.53056,0.00035,12.60316]
[1776702738131,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702738367,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702738450,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702738592,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702738660,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702738869,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702738927,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702738938,35.63,75404.87,2.42,-0.53058,0.00035,12.60311]
[1776702739185,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702739787,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702739796,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702739819,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702739963,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702740028,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702740180,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702740241,35.64,75419.39,2.42,-0.52546,0.00035,12.61694]
[1776702740248,35.65,75419.33,2.42,-0.52546,0.00035,12.61691]
[1776702740381,35.65,75419.33,2.42,-0.52546,0.00035,12.61691]
[1776702740451,35.65,75419.33,2.42,-0.52546,0.00035,12.61691]
[1776702740587,35.65,75419.33,2.42,-0.52546,0.00035,12.61691]
[1776702740661,35.65,75419.33,2.42,-0.52546,0.00035,12.61691]
[1776702740803,35.65,75419.33,2.42,-0.52546,0.00035,12.61691]
[1776702741148,35.67,75419.33,2.42,-0.52545,0.00035,12.61694]
[1776702741739,35.67,75419.33,2.42,-0.52545,0.00035,12.61694]
[1776702741841,35.67,75419.33,2.42,-0.52545,0.00035,12.61694]
[1776702742258,35.67,75416.43,2.42,-0.52647,0.00035,12.61435]
[1776702748198,35.68,75414.49,2.42,-0.52714,0.00035,12.61259]
[1776702749204,35.68,75412.11,2.42,-0.52798,0.00035,12.61036]
[1776702753297,35.68,75412.91,2.42,-0.52771,0.00035,12.60429]
[1776702753305,35.69,75411.26,2.42,-0.52829,0.00035,12.60272]
[1776702754285,35.69,75407.91,2.42,-0.52947,0.00035,12.59946]
[1776702757264,35.69,75411.36,2.42,-0.52826,0.00035,12.60283]
[1776702762273,35.69,75412.29,2.42,-0.52792,0.00035,12.60373]
[1776702767309,35.7,75412.79,2.42,-0.52774,0.00035,12.60421]
[1776702772374,35.71,75412.21,2.42,-0.52794,0.00035,12.60368]
[1776702774385,35.71,75415.67,2.42,-0.52672,0.00035,12.60691]
[1776702779420,35.72,75416.91,2.42,-0.52627,0.00035,12.60804]
[1776702780289,35.72,75416.91,2.42,-0.52627,0.00035,12.60804]
[1776702780390,35.72,75416.71,2.42,-0.52634,0.00035,12.60787]
[1776702780760,35.72,75412.03,2.42,-0.52799,0.00035,12.60353]
[1776702783695,35.72,75410.65,2.42,-0.52847,0.00035,12.60222]
[1776702784415,35.72,75418.14,2.42,-0.52584,0.00035,12.60916]
[1776702784437,35.72,75418.14,2.42,-0.52584,0.00035,12.60916]
[1776702784476,35.72,75418.14,2.42,-0.52584,0.00035,12.60916]
[1776702784565,35.72,75418.14,2.42,-0.52584,0.00035,12.60916]
[1776702784625,35.72,75418.14,2.42,-0.52584,0.00035,12.60916]
[1776702784655,35.72,75418.14,2.42,-0.52584,0.00035,12.60916]
[1776702784685,35.72,75418.14,2.42,-0.52584,0.00035,12.60916]
[1776702784787,35.72,75427.98,2.42,-0.52237,0.00035,12.61743]
[1776702786426,35.72,75427.98,2.42,-0.52237,0.00035,12.61743]
[1776702785463,35.73,75427.86,2.42,-0.52241,0.00035,12.61734]
[1776702786469,35.73,75427.86,2.42,-0.52241,0.00035,12.61734]
[1776702786473,35.73,75427.86,2.42,-0.52241,0.00035,12.61734]
[1776702786783,35.73,75427.86,2.42,-0.52241,0.00035,12.61734]
[1776702787361,35.73,75425.1,2.42,-0.52338,0.00035,12.61512]
[1776702788434,35.73,75425.04,2.42,-0.5234,0.00035,12.61508]
[1776702788443,35.73,75425.04,2.42,-0.5234,0.00035,12.61508]
[1776702789365,35.73,75424.23,2.42,-0.52369,0.00035,12.61441]
[1776702790323,35.74,75427.31,2.42,-0.5226,0.00035,12.61692]
[1776702790740,35.74,75427.31,2.42,-0.5226,0.00035,12.61692]
[1776702790747,35.74,75427.31,2.42,-0.5226,0.00035,12.61692]
[1776702790792,35.74,75427.31,2.42,-0.5226,0.00035,12.61692]
[1776702790825,35.74,75427.31,2.42,-0.5226,0.00035,12.61692]
[1776702790860,35.74,75427.31,2.42,-0.5226,0.00035,12.61692]
[1776702790931,35.74,75427.31,2.42,-0.5226,0.00035,12.61692]
[1776702791110,35.74,75429.03,2.42,-0.52199,0.00035,12.61828]
[1776702791750,35.73,75438.12,2.42,-0.5188,0.00035,12.62498]
[1776702792762,35.73,75438.12,2.42,-0.5188,0.00035,12.62498]
[1776702792834,35.73,75438.12,2.42,-0.5188,0.00035,12.62498]
[1776702792935,35.73,75441.09,2.42,-0.51775,0.00035,12.62699]
[1776702794616,35.73,75435.96,2.42,-0.51956,0.00035,12.62346]
[1776702795748,35.73,75435.96,2.42,-0.51956,0.00035,12.62346]
[1776702795858,35.73,75436.3,2.42,-0.51944,0.00035,12.62369]
[1776702796501,35.73,75436.3,2.42,-0.51944,0.00035,12.62369]
[1776702796593,35.73,75436.16,2.42,-0.51949,0.00035,12.62359]
[1776702799560,35.7,75428.4,2.42,-0.52224,0.00035,12.61773]
[1776702804595,35.59,75428.17,2.42,-0.52241,0.00035,12.61739]
[1776702809112,35.52,75429.0,2.42,-0.52217,0.00035,12.61796]
[1776702809213,35.52,75429.13,2.42,-0.52213,0.00035,12.61806]
[1776702809615,35.52,75429.13,2.42,-0.52213,0.00035,12.61806]
[1776702809714,35.52,75429.13,2.42,-0.52213,0.00035,12.61806]
[1776702809841,35.52,75421.62,2.42,-0.52479,0.00035,12.61184]
[1776702811645,35.52,75413.3,2.42,-0.52775,0.00035,12.59747]
[1776702813838,35.51,75414.65,2.42,-0.52728,0.00035,12.59873]
[1776702813852,35.51,75414.65,2.42,-0.52728,0.00035,12.59873]
[1776702814397,35.51,75412.8,2.42,-0.52793,0.00035,12.59699]
[1776702818351,35.51,75423.12,2.42,-0.52428,0.00035,12.60628]
[1776702818731,35.51,75423.12,2.42,-0.52428,0.00035,12.60628]
[1776702819046,35.51,75436.47,2.42,-0.51955,0.00035,12.61674]
[1776702820183,35.51,75436.47,2.42,-0.51955,0.00035,12.61674]
[1776702820218,35.51,75440.31,2.42,-0.51819,0.00035,12.61942]
[1776702821144,35.51,75440.31,2.42,-0.51819,0.00035,12.61942]
[1776702821246,35.5,75440.69,2.42,-0.51806,0.00035,12.61968]
[1776702822827,35.5,75436.25,2.42,-0.51963,0.00035,12.61658]
[1776702827758,35.49,75441.5,2.42,-0.51778,0.00035,12.62021]
[1776702829393,35.49,75444.7,2.42,-0.51665,0.00035,12.62229]
[1776702830156,35.49,75436.68,2.42,-0.51949,0.00035,12.61687]
[1776702831786,35.48,75431.17,2.42,-0.52145,0.00035,12.61277]
[1776702833800,35.48,75427.86,2.42,-0.52262,0.00035,12.61016]
[1776702836023,35.48,75426.42,2.42,-0.52314,0.00035,12.60898]
[1776702836481,35.47,75425.77,2.42,-0.52337,0.00035,12.60845]
[1776702837316,35.47,75416.62,2.42,-0.52662,0.00035,12.60047]
[1776702839337,35.47,75416.94,2.42,-0.52651,0.00035,12.60075]
[1776702841389,35.46,75413.7,2.42,-0.52766,0.00035,12.59774]
[1776702842973,35.46,75413.93,2.42,-0.52758,0.00035,12.59795]
[1776702842980,35.46,75413.93,2.42,-0.52758,0.00035,12.59795]
[1776702843369,35.46,75414.06,2.42,-0.52754,0.00035,12.59807]
[1776702846365,35.46,75410.31,2.42,-0.52887,0.00035,12.59446]
[1776702849200,35.46,75410.15,2.42,-0.52893,0.00035,12.5943]
[1776702849261,35.46,75410.15,2.42,-0.52893,0.00035,12.5943]
[1776702849327,35.46,75410.15,2.42,-0.52893,0.00035,12.5943]
[1776702849482,35.46,75409.05,2.42,-0.52932,0.00035,12.59322]
[1776702850398,35.46,75401.12,2.42,-0.53213,0.00035,12.58504]
[1776702851172,35.46,75401.12,2.42,-0.53213,0.00035,12.58504]
[1776702851394,35.46,75408.58,2.42,-0.52948,0.00035,12.59275]
[1776702852571,35.46,75409.74,2.42,-0.52907,0.00035,12.5939]
[1776702853214,35.46,75409.74,2.42,-0.52907,0.00035,12.5939]
[1776702853258,35.46,75410.2,2.42,-0.52891,0.00035,12.59435]
[1776702854971,35.46,75404.11,2.42,-0.53107,0.00035,12.58819]
[1776702856303,35.46,75400.6,2.42,-0.53231,0.00035,12.58448]
[1776702857992,35.46,75403.5,2.42,-0.53128,0.00035,12.58756]
[1776702859013,35.46,75410.62,2.42,-0.52876,0.00035,12.59477]
[1776702859754,35.46,75410.62,2.42,-0.52876,0.00035,12.59477]
[1776702860345,35.46,75403.93,2.42,-0.53113,0.00035,12.58802]
[1776702864476,35.47,75403.67,2.42,-0.53121,0.00035,12.58776]
[1776702865328,35.47,75405.35,2.42,-0.53062,0.00035,12.5895]
[1776702865415,35.47,75417.63,2.42,-0.52626,0.00035,12.60139]
[1776702866381,35.47,75425.14,2.42,-0.5236,0.00035,12.60791]
[1776702867464,35.47,75425.65,2.42,-0.52342,0.00035,12.60834]
[1776702869365,35.47,75423.89,2.42,-0.52404,0.00035,12.60687]
[1776702869466,35.47,75421.76,2.42,-0.52479,0.00035,12.60505]
[1776702869815,35.47,75421.76,2.42,-0.52479,0.00035,12.60505]
[1776702870444,35.47,75422.07,2.42,-0.52468,0.00035,12.60532]
[1776702872517,35.48,75418.37,2.42,-0.52601,0.00035,12.59523]
[1776702873481,35.48,75414.74,2.42,-0.5273,0.00035,12.5919]
[1776702874795,35.48,75413.38,2.42,-0.52778,0.00035,12.59062]
[1776702874806,35.48,75413.38,2.42,-0.52778,0.00035,12.59062]
[1776702875437,35.48,75410.86,2.42,-0.52867,0.00035,12.5882]
[1776702876508,35.48,75408.19,2.42,-0.52961,0.00035,12.58558]
[1776702881523,35.49,75409.34,2.42,-0.5292,0.00035,12.58674]
[1776702885172,35.5,75407.32,2.42,-0.52991,0.00035,12.58473]
[1776702885367,35.5,75407.32,2.42,-0.52991,0.00035,12.58473]
[1776702885381,35.5,75404.82,2.42,-0.53079,0.00035,12.58219]
[1776702887387,35.5,75405.14,2.42,-0.53068,0.00035,12.58252]
[1776702887403,35.5,75405.14,2.42,-0.53068,0.00035,12.58252]
[1776702887430,35.5,75392.44,2.42,-0.53517,0.00035,12.56865]
[1776702888517,35.5,75393.0,2.42,-0.53498,0.00035,12.5693]
[1776702890440,35.5,75399.99,2.42,-0.5325,0.00035,12.57709]
[1776702891490,35.5,75405.52,2.42,-0.53054,0.00035,12.58292]
[1776702893174,35.5,75406.49,2.42,-0.5302,0.00035,12.58391]
[1776702893479,35.5,75405.94,2.42,-0.53039,0.00035,12.58335]
[1776702898504,35.51,75405.69,2.42,-0.53047,0.00035,12.58311]
[1776702899523,35.51,75402.87,2.42,-0.53147,0.00035,12.58019]
[1776702900203,35.51,75402.87,2.42,-0.53147,0.00035,12.58019]
[1776702900425,35.51,75402.87,2.42,-0.53147,0.00035,12.58019]
[1776702900525,35.51,75394.93,2.42,-0.53428,0.00035,12.57153]
[1776702900695,35.51,75394.93,2.42,-0.53428,0.00035,12.57153]
[1776702901043,35.51,75394.93,2.42,-0.53428,0.00035,12.57153]
[1776702901073,35.51,75394.93,2.42,-0.53428,0.00035,12.57153]
[1776702901146,35.51,75394.93,2.42,-0.53428,0.00035,12.57153]
[1776702901434,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702901821,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702901875,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702901970,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702902045,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702902174,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702902254,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702902384,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702902432,35.51,75379.83,2.42,-0.53962,0.00035,12.55334]
[1776702902532,35.51,75374.57,2.42,-0.54148,0.00035,12.54648]
[1776702902601,35.51,75374.57,2.42,-0.54148,0.00035,12.54648]
[1776702902641,35.51,75374.57,2.42,-0.54148,0.00035,12.54648]
[1776702902811,35.51,75374.57,2.42,-0.54148,0.00035,12.54648]
[1776702902933,35.51,75374.57,2.42,-0.54148,0.00035,12.54648]
[1776702902953,35.51,75374.57,2.42,-0.54148,0.00035,12.54648]
[1776702902965,35.51,75374.57,2.42,-0.54148,0.00035,12.54648]
[1776702903312,35.51,75374.57,2.42,-0.54148,0.00035,12.54647]
[1776702903723,35.51,75374.57,2.42,-0.54148,0.00035,12.54647]
[1776702903737,35.51,75374.57,2.42,-0.54148,0.00035,12.54647]
[1776702904492,35.51,75371.3,2.42,-0.54264,0.00035,12.54206]
[1776702907510,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702907900,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908040,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908069,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908080,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908110,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908271,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908319,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908486,35.5,75368.35,2.42,-0.54369,0.00035,12.53797]
[1776702908498,35.5,75364.29,2.42,-0.54513,0.00035,12.53222]
[1776702909960,35.5,75363.87,2.42,-0.54528,0.00035,12.53161]
[1776702910014,35.5,75363.87,2.42,-0.54528,0.00035,12.53161]
[1776702910365,35.5,75363.87,2.42,-0.54528,0.00035,12.53161]
[1776702915397,35.49,75363.77,2.42,-0.54532,0.00035,12.53144]
[1776702918552,35.49,75350.15,2.42,-0.55013,0.00035,12.51094]
[1776702919508,35.49,75342.13,2.42,-0.55297,0.00035,12.49801]
[1776702921505,35.49,75340.33,2.42,-0.5536,0.00035,12.49502]
[1776702921728,35.49,75340.33,2.42,-0.5536,0.00035,12.49502]
[1776702922446,35.49,75340.33,2.42,-0.5536,0.00035,12.49502]
[1776702926013,35.49,75341.42,2.42,-0.55322,0.00035,12.49683]
[1776702926478,35.49,75341.97,2.42,-0.55303,0.00035,12.49773]
[1776702927482,35.48,75344.96,2.42,-0.55197,0.00035,12.50262]
[1776702931567,35.48,75341.95,2.42,-0.55307,0.00035,12.49079]
[1776702932552,35.48,75332.35,2.42,-0.55645,0.00035,12.47448]
[1776702933158,35.48,75332.35,2.42,-0.55645,0.00035,12.47448]
[1776702933272,35.48,75332.35,2.42,-0.55645,0.00035,12.47448]
[1776702933408,35.48,75332.35,2.42,-0.55645,0.00035,12.47448]
[1776702933474,35.48,75332.35,2.42,-0.55645,0.00035,12.47448]
[1776702933576,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702933608,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702933679,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702933816,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702933858,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702933866,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702934005,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702934009,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702934020,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702934255,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702934490,35.48,75329.34,2.42,-0.55751,0.00035,12.46918]
[1776702934538,35.48,75329.34,2.42,-0.55751,0.00035,12.46919]
[1776702934726,35.48,75329.34,2.42,-0.55751,0.00035,12.46919]
[1776702935543,35.48,75338.09,2.42,-0.55443,0.00035,12.48435]
[1776702936413,35.48,75338.09,2.42,-0.55443,0.00035,12.48435]
[1776702936418,35.48,75338.09,2.42,-0.55443,0.00035,12.48435]
[1776702936435,35.48,75338.09,2.42,-0.55443,0.00035,12.48435]
[1776702936450,35.48,75338.09,2.42,-0.55443,0.00035,12.48435]
[1776702936548,35.48,75336.41,2.42,-0.55502,0.00035,12.4815]
[1776702936617,35.48,75336.41,2.42,-0.55502,0.00035,12.4815]
[1776702937556,35.48,75335.91,2.42,-0.5552,0.00035,12.48065]
[1776702940577,35.49,75329.57,2.42,-0.55743,0.00035,12.46962]
[1776702944678,35.49,75329.03,2.42,-0.55761,0.00035,12.46869]
[1776702945551,35.49,75329.03,2.42,-0.55761,0.00035,12.46869]
[1776702945529,35.49,75329.38,2.42,-0.55748,0.00035,12.46933]
[1776702945660,35.49,75329.38,2.42,-0.55748,0.00035,12.46933]
[1776702946204,35.49,75329.38,2.42,-0.55748,0.00035,12.46933]
[1776702946404,35.49,75329.38,2.42,-0.55748,0.00035,12.46933]
[1776702946600,35.49,75329.38,2.42,-0.55748,0.00035,12.46933]
[1776702946464,35.49,75343.34,2.42,-0.55256,0.00035,12.49314]
[1776702947152,35.49,75343.34,2.42,-0.55256,0.00035,12.49314]
[1776702947211,35.49,75343.34,2.42,-0.55256,0.00035,12.49314]
[1776702947252,35.49,75343.34,2.42,-0.55256,0.00035,12.49314]
[1776702947356,35.49,75345.89,2.42,-0.55166,0.00035,12.49729]
[1776702948884,35.49,75345.89,2.42,-0.55166,0.00035,12.49729]
[1776702950093,35.49,75345.56,2.42,-0.55178,0.00035,12.49675]
[1776702950293,35.49,75345.68,2.42,-0.55174,0.00035,12.49695]
[1776702956464,35.49,75345.57,2.42,-0.55178,0.00035,12.49676]
[1776702957397,35.49,75339.08,2.42,-0.55407,0.00035,12.48606]
[1776702958704,35.49,75332.65,2.42,-0.55633,0.00035,12.47507]
[1776702960456,35.49,75330.2,2.42,-0.55719,0.00035,12.47079]
[1776702961467,35.49,75330.2,2.42,-0.55719,0.00035,12.47079]
[1776702961479,35.51,75329.19,2.42,-0.55752,0.00035,12.46911]
[1776702962557,35.52,75326.14,2.42,-0.55857,0.00035,12.46377]
[1776702963931,35.54,75328.32,2.42,-0.55778,0.00035,12.4678]
[1776702964556,35.55,75330.61,2.42,-0.55695,0.00035,12.47196]
[1776702967500,35.59,75328.38,2.42,-0.55766,0.00035,12.46834]
[1776702969888,35.59,75329.71,2.42,-0.55719,0.00035,12.4707]
[1776702969964,35.59,75329.71,2.42,-0.55719,0.00035,12.4707]
[1776702970052,35.59,75330.21,2.42,-0.55701,0.00035,12.47159]
[1776702971734,35.59,75330.21,2.42,-0.55701,0.00035,12.4716]
[1776702971807,35.61,75333.88,2.42,-0.5557,0.00035,12.47808]
[1776702972715,35.61,75333.88,2.42,-0.5557,0.00035,12.47808]
[1776702972875,35.61,75333.88,2.42,-0.5557,0.00035,12.47808]
[1776702973495,35.61,75333.88,2.42,-0.5557,0.00035,12.47808]
[1776702973529,35.61,75340.81,2.42,-0.55325,0.00035,12.48982]
[1776702976610,35.61,75339.69,2.42,-0.55365,0.00035,12.48797]
[1776702976317,35.62,75343.25,2.42,-0.55239,0.00035,12.49385]
[1776702976997,35.62,75354.15,2.42,-0.54855,0.00035,12.51104]
[1776702978173,35.62,75354.15,2.42,-0.54855,0.00035,12.51104]
[1776702978181,35.62,75354.15,2.42,-0.54855,0.00035,12.51104]
[1776702978480,35.61,75358.16,2.42,-0.54715,0.00035,12.51703]
[1776702979058,35.61,75365.36,2.42,-0.54463,0.00035,12.52742]
[1776702980475,35.61,75365.36,2.42,-0.54463,0.00035,12.52742]
[1776702980576,35.59,75364.98,2.42,-0.54478,0.00035,12.52681]
[1776702983328,35.56,75369.6,2.42,-0.5432,0.00035,12.53311]
[1776702986472,35.56,75368.88,2.42,-0.54345,0.00035,12.5321]
[1776702986573,35.55,75368.4,2.42,-0.54363,0.00035,12.53143]
[1776702989504,35.55,75365.7,2.42,-0.54458,0.00035,12.52763]
[1776702991592,35.55,75362.42,2.42,-0.54577,0.00035,12.51605]
[1776702994527,35.55,75366.02,2.42,-0.5445,0.00035,12.52119]
[1776702995601,35.55,75368.66,2.42,-0.54357,0.00035,12.52489]
[1776702998623,35.55,75361.7,2.42,-0.54603,0.00035,12.51498]
[1776702999635,35.54,75355.21,2.42,-0.54833,0.00035,12.50528]
[1776703001234,35.53,75355.05,2.42,-0.5484,0.00035,12.50501]
[1776703001530,35.53,75354.38,2.42,-0.54864,0.00035,12.50397]
[1776703002176,35.53,75354.38,2.42,-0.54864,0.00035,12.50397]
[1776703002560,35.53,75362.38,2.42,-0.54582,0.00035,12.51586]
[1776703003493,35.53,75368.31,2.42,-0.54373,0.00035,12.52429]
[1776703004607,35.52,75370.62,2.42,-0.54291,0.00035,12.52747]
[1776703009618,35.52,75370.06,2.42,-0.54312,0.00035,12.52667]
[1776703013310,35.51,75370.71,2.42,-0.54289,0.00035,12.52754]
[1776703013550,35.51,75379.9,2.42,-0.53964,0.00035,12.53971]
[1776703014651,35.51,75388.53,2.42,-0.53659,0.00035,12.55037]
[1776703017607,35.5,75391.81,2.42,-0.53544,0.00035,12.55422]
[1776703021521,35.5,75375.25,2.42,-0.54131,0.00035,12.5336]
[1776703023667,35.47,75374.89,2.42,-0.54147,0.00035,12.53301]
[1776703024441,35.47,75374.89,2.42,-0.54147,0.00035,12.53301]
[1776703024623,35.47,75375.42,2.42,-0.54128,0.00035,12.53371]
[1776703025718,35.46,75369.89,2.42,-0.54325,0.00035,12.52618]
[1776703027711,35.45,75377.8,2.42,-0.54047,0.00035,12.53674]
[1776703032611,35.4,75369.31,2.42,-0.54354,0.00035,12.52509]
[1776703035703,35.4,75374.83,2.42,-0.54158,0.00035,12.53261]
[1776703039741,35.4,75363.61,2.42,-0.54557,0.00035,12.51697]
[1776703040743,35.4,75358.43,2.42,-0.54741,0.00035,12.50934]
[1776703041206,35.4,75358.43,2.42,-0.54741,0.00035,12.50934]
[1776703041747,35.4,75356.84,2.42,-0.54797,0.00035,12.50694]
[1776703044473,35.4,75361.6,2.42,-0.54628,0.00035,12.51403]
[1776703046246,35.39,75363.3,2.42,-0.54569,0.00035,12.5165]
[1776703046744,35.39,75368.41,2.42,-0.54388,0.00035,12.52377]
[1776703047747,35.39,75373.05,2.42,-0.54223,0.00035,12.53016]
[1776703052808,35.38,75372.46,2.42,-0.54248,0.00036,12.52245]
[1776703054669,35.38,75367.61,2.42,-0.5442,0.00036,12.51572]
[1776703057768,35.38,75365.19,2.42,-0.54506,0.00035,12.51227]
[1776703062768,35.38,75364.62,2.42,-0.54527,0.00035,12.51144]
[1776703063704,35.37,75358.32,2.42,-0.54752,0.00035,12.50212]
[1776703068746,35.37,75358.21,2.42,-0.54756,0.00035,12.50194]
[1776703071695,35.36,75354.0,2.42,-0.54906,0.00035,12.49551]
[1776703071807,35.36,75354.0,2.42,-0.54906,0.00035,12.49551]
[1776703072727,35.36,75353.6,2.42,-0.5492,0.00035,12.49489]
[1776703075739,35.36,75350.26,2.42,-0.55038,0.00035,12.48966]
[1776703080873,35.36,75352.42,2.42,-0.54962,0.00035,12.49305]
[1776703084704,35.36,75360.57,2.42,-0.54673,0.00035,12.50544]
[1776703085608,35.36,75360.57,2.42,-0.54673,0.00035,12.50544]
[1776703085712,35.36,75365.24,2.42,-0.54507,0.00036,12.51225]
[1776703087760,35.36,75379.26,2.42,-0.54009,0.00036,12.53139]
[1776703088627,35.36,75379.26,2.42,-0.54009,0.00036,12.53139]
[1776703089000,35.36,75379.26,2.42,-0.54009,0.00036,12.53139]
[1776703089680,35.36,75380.3,2.42,-0.53972,0.00036,12.53273]
[1776703091579,35.36,75380.36,2.42,-0.5397,0.00036,12.5328]
[1776703091698,35.36,75383.13,2.42,-0.53872,0.00036,12.53632]
[1776703093578,35.35,75380.94,2.42,-0.5395,0.00036,12.53353]
[1776703093795,35.35,75379.37,2.42,-0.54006,0.00036,12.53151]
[1776703098940,35.35,75380.2,2.42,-0.53977,0.00036,12.53257]
[1776703100844,35.35,75383.61,2.42,-0.53856,0.00036,12.53689]
[1776703102761,35.35,75393.14,2.42,-0.53517,0.00036,12.54839]
[1776703105756,35.4,75401.71,2.42,-0.53206,0.00036,12.55808]
[1776703110798,35.43,75400.85,2.42,-0.53234,0.00036,12.55724]
[1776703115799,35.43,75399.01,2.42,-0.53301,0.00036,12.54839]
[1776703116854,35.44,75402.08,2.42,-0.53191,0.00036,12.55172]
[1776703120465,35.46,75404.27,2.42,-0.53111,0.00036,12.55409]
[1776703120712,35.46,75404.4,2.42,-0.53106,0.00036,12.55423]
[1776703121795,35.46,75395.58,2.42,-0.53419,0.00036,12.54467]
[1776703123450,35.46,75391.01,2.42,-0.53582,0.00036,12.5394]
[1776703126805,35.46,75395.31,2.42,-0.53429,0.00036,12.54436]
[1776703128808,35.46,75398.03,2.42,-0.53332,0.00036,12.54741]
[1776703129190,35.46,75395.17,2.42,-0.53433,0.00036,12.54421]
[1776703134352,35.5,75395.49,2.42,-0.53418,0.00035,12.5447]
[1776703138873,35.54,75398.07,2.42,-0.53322,0.00035,12.54767]
[1776703141717,35.54,75405.89,2.42,-0.53044,0.00035,12.55597]
[1776703142557,35.54,75405.89,2.42,-0.53044,0.00035,12.55597]
[1776703142860,35.55,75408.34,2.42,-0.52957,0.00035,12.55845]
[1776703143830,35.55,75413.48,2.42,-0.52775,0.00035,12.56346]
[1776703144834,35.56,75416.33,2.42,-0.52673,0.00035,12.56613]
[1776703145363,35.56,75416.33,2.42,-0.52673,0.00035,12.56613]
[1776703145605,35.56,75415.0,2.42,-0.5272,0.00035,12.5649]
[1776703150059,35.57,75412.39,2.42,-0.52812,0.00035,12.56245]
[1776703155095,35.57,75410.55,2.42,-0.52877,0.00035,12.56068]
[1776703159128,35.59,75407.41,2.42,-0.52986,0.00035,12.55762]
[1776703164160,35.6,75408.78,2.42,-0.52936,0.00035,12.55902]
[1776703169175,35.61,75407.3,2.42,-0.52988,0.00035,12.55756]
[1776703169591,35.61,75407.3,2.42,-0.52988,0.00035,12.55756]
[1776703169693,35.61,75387.69,2.42,-0.53682,0.00035,12.53598]
[1776703174235,35.62,75389.63,2.42,-0.53615,0.00035,12.53142]
[1776703175349,35.62,75385.49,2.42,-0.53761,0.00035,12.52647]
[1776703176345,35.62,75382.71,2.42,-0.53859,0.00035,12.52304]
[1776703181301,35.63,75398.35,2.42,-0.53305,0.00035,12.54135]
[1776703183298,35.63,75399.77,2.42,-0.53255,0.00035,12.5429]
[1776703184361,35.63,75399.77,2.42,-0.53255,0.00035,12.5429]
[1776703184847,35.63,75401.68,2.42,-0.53187,0.00035,12.54494]
[1776703190347,35.63,75402.31,2.42,-0.53164,0.00035,12.54562]
[1776703195402,35.64,75400.89,2.42,-0.53214,0.00035,12.54412]
[1776703195528,35.64,75400.89,2.42,-0.53214,0.00035,12.54412]
[1776703196079,35.64,75401.99,2.42,-0.53175,0.00035,12.54529]
[1776703196137,35.64,75401.99,2.42,-0.53175,0.00035,12.54529]
[1776703196354,35.64,75401.99,2.42,-0.53175,0.00035,12.54529]
[1776703196410,35.64,75401.99,2.42,-0.53175,0.00035,12.54529]
[1776703196563,35.64,75401.99,2.42,-0.53175,0.00035,12.54529]
[1776703196665,35.64,75416.33,2.42,-0.52667,0.00035,12.55942]
[1776703198732,35.68,75417.66,2.42,-0.52617,0.00035,12.5607]
[1776703201512,35.7,75405.48,2.42,-0.53045,0.00035,12.54908]
[1776703202712,35.7,75405.48,2.42,-0.53045,0.00035,12.54908]
[1776703202809,35.7,75402.08,2.42,-0.53165,0.00035,12.54557]
[1776703205476,35.71,75401.95,2.42,-0.53169,0.00035,12.54543]
[1776703205740,35.71,75401.95,2.42,-0.53169,0.00035,12.54543]
[1776703205824,35.71,75401.95,2.42,-0.53169,0.00035,12.54543]
[1776703205840,35.71,75374.82,2.42,-0.54126,0.00035,12.51329]
[1776703206119,35.71,75374.82,2.42,-0.54126,0.00035,12.51329]
[1776703206259,35.71,75374.82,2.42,-0.54126,0.00035,12.51329]
[1776703206324,35.71,75374.82,2.42,-0.54126,0.00035,12.51329]
[1776703206462,35.71,75374.82,2.42,-0.54126,0.00035,12.51329]
[1776703207525,35.71,75372.46,2.42,-0.54209,0.00035,12.51015]
[1776703209926,35.7,75367.73,2.42,-0.54376,0.00035,12.50369]
[1776703212182,35.7,75369.72,2.42,-0.54307,0.00035,12.50642]
[1776703212784,35.7,75370.19,2.42,-0.5429,0.00035,12.50705]
[1776703218554,35.69,75370.59,2.42,-0.54277,0.00035,12.50756]
[1776703222202,35.69,75369.58,2.42,-0.54313,0.00035,12.50616]
[1776703222822,35.69,75368.17,2.42,-0.54363,0.00035,12.50422]
[1776703228061,35.68,75367.92,2.42,-0.54373,0.00035,12.50384]
[1776703232891,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233211,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233353,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233414,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233554,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233641,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233769,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233842,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233960,35.68,75375.54,2.42,-0.54107,0.00035,12.50722]
[1776703233944,35.67,75382.96,2.42,-0.53846,0.00035,12.51669]
[1776703234032,35.67,75382.96,2.42,-0.53846,0.00035,12.51669]
[1776703234161,35.67,75382.96,2.42,-0.53846,0.00035,12.51669]
[1776703234779,35.67,75382.96,2.42,-0.53846,0.00035,12.51669]
[1776703235372,35.67,75382.96,2.42,-0.53846,0.00035,12.51669]
[1776703235772,35.67,75381.26,2.42,-0.53906,0.00035,12.51456]
[1776703237797,35.67,75390.84,2.42,-0.53568,0.00035,12.52615]
[1776703239802,35.67,75398.19,2.42,-0.53308,0.00035,12.53444]
[1776703241830,35.67,75403.31,2.42,-0.53127,0.00035,12.5399]
[1776703244878,35.67,75399.52,2.42,-0.5326,0.00035,12.53589]
[1776703250308,35.68,75399.31,2.42,-0.53268,0.00035,12.53567]
[1776703251894,35.68,75402.12,2.42,-0.53168,0.00035,12.53867]
[1776703253902,35.68,75406.09,2.42,-0.53028,0.00035,12.54277]
[1776703254140,35.68,75406.09,2.42,-0.53028,0.00035,12.54277]
[1776703254960,35.68,75409.01,2.42,-0.52924,0.00035,12.54569]
[1776703260017,35.69,75406.95,2.42,-0.52997,0.00035,12.54365]
[1776703264858,35.69,75407.56,2.42,-0.52975,0.00035,12.54427]
[1776703264870,35.69,75407.56,2.42,-0.52975,0.00035,12.54427]
[1776703264985,35.69,75407.37,2.42,-0.52981,0.00035,12.54409]
[1776703265169,35.69,75407.37,2.42,-0.52981,0.00035,12.54409]
[1776703265603,35.69,75407.37,2.42,-0.52981,0.00035,12.54409]
[1776703265737,35.69,75407.37,2.42,-0.52981,0.00035,12.54409]
[1776703265885,35.69,75407.37,2.42,-0.52981,0.00035,12.54409]
[1776703265982,35.69,75407.37,2.42,-0.52981,0.00035,12.54409]
[1776703265990,35.69,75414.8,2.42,-0.52718,0.00035,12.55125]
[1776703266099,35.69,75414.8,2.42,-0.52718,0.00035,12.55125]
[1776703266174,35.69,75414.8,2.42,-0.52718,0.00035,12.55125]
[1776703267002,35.69,75422.79,2.42,-0.52436,0.00035,12.55834]
[1776703267702,35.69,75422.79,2.42,-0.52436,0.00035,12.55834]
[1776703268009,35.69,75446.88,2.42,-0.51583,0.00035,12.57591]
[1776703268151,35.69,75446.88,2.42,-0.51583,0.00035,12.57591]
[1776703268239,35.69,75446.88,2.42,-0.51583,0.00035,12.57591]
[1776703268368,35.69,75446.88,2.42,-0.51583,0.00035,12.57591]
[1776703269013,35.69,75446.88,2.42,-0.51583,0.00035,12.5759]
[1776703270019,35.68,75456.6,2.42,-0.5124,0.00035,12.58136]
[1776703271025,35.68,75452.08,2.42,-0.514,0.00035,12.57893]
[1776703272043,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703272589,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703272638,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703272774,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703272854,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703272983,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273034,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273045,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273183,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273212,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273398,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273537,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273651,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273686,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703273726,35.67,75443.81,2.42,-0.51694,0.00035,12.57396]
[1776703274057,35.67,75455.73,2.42,-0.51271,0.00035,12.5809]
[1776703275059,35.67,75463.28,2.42,-0.51004,0.00035,12.58457]
[1776703277068,35.67,75464.68,2.42,-0.50954,0.00035,12.58519]
[1776703279081,35.67,75467.75,2.42,-0.50845,0.00035,12.58647]
[1776703280732,35.67,75467.75,2.42,-0.50845,0.00035,12.58647]
[1776703280739,35.67,75467.75,2.42,-0.50845,0.00035,12.58647]
[1776703281017,35.67,75465.03,2.42,-0.50942,0.00035,12.58534]
[1776703282661,35.67,75464.37,2.42,-0.50965,0.00035,12.58505]
[1776703282797,35.67,75464.37,2.42,-0.50965,0.00035,12.58505]
[1776703282870,35.67,75464.37,2.42,-0.50965,0.00035,12.58505]
[1776703282889,35.67,75481.4,2.42,-0.50361,0.00035,12.59106]
[1776703283432,35.67,75481.4,2.42,-0.50361,0.00035,12.59106]
[1776703283459,35.67,75491.6,2.42,-0.5,0.00035,12.59328]
[1776703284765,35.67,75491.6,2.42,-0.5,0.00035,12.59328]
[1776703285013,35.67,75492.41,2.42,-0.49971,0.00035,12.59341]
[1776703286289,35.67,75493.97,2.42,-0.49916,0.00035,12.59365]
[1776703286309,35.67,75493.97,2.42,-0.49916,0.00035,12.59365]
[1776703286341,35.67,75493.97,2.42,-0.49916,0.00035,12.59365]
[1776703286426,35.67,75493.97,2.42,-0.49916,0.00035,12.59365]
[1776703286478,35.67,75505.34,2.42,-0.49513,0.00035,12.59463]
[1776703288821,35.67,75505.34,2.42,-0.49513,0.00035,12.59463]
[1776703288926,35.67,75505.34,2.42,-0.49513,0.00035,12.59463]
[1776703289027,35.66,75508.0,2.42,-0.49419,0.00035,12.59468]
[1776703290866,35.66,75508.0,2.42,-0.49419,0.00035,12.59468]
[1776703290926,35.66,75510.1,2.42,-0.49345,0.00035,12.59466]
[1776703291934,35.66,75510.1,2.42,-0.49345,0.00035,12.59466]
[1776703292031,35.66,75511.95,2.42,-0.49279,0.00035,12.58776]
[1776703297028,35.66,75518.36,2.42,-0.49052,0.00035,12.58733]
[1776703298237,35.66,75534.19,2.42,-0.48491,0.00035,12.58452]
[1776703300025,35.66,75537.1,2.42,-0.48388,0.00035,12.58373]
[1776703301073,35.66,75537.1,2.42,-0.48388,0.00035,12.58373]
[1776703301093,35.66,75536.85,2.42,-0.48397,0.00035,12.5838]
[1776703304282,35.65,75535.88,2.42,-0.48431,0.00035,12.58407]
[1776703304984,35.66,75542.52,2.42,-0.48196,0.00035,12.58203]
[1776703306030,35.66,75550.81,2.42,-0.47903,0.00035,12.57888]
[1776703306429,35.66,75550.81,2.42,-0.47903,0.00035,12.57888]
[1776703306504,35.66,75550.81,2.42,-0.47903,0.00035,12.57888]
[1776703307011,35.66,75550.81,2.42,-0.47903,0.00035,12.57888]
[1776703307012,35.66,75561.02,2.42,-0.47541,0.00035,12.57407]
[1776703308314,35.67,75564.06,2.42,-0.47435,0.00035,12.57245]
[1776703309244,35.67,75564.06,2.42,-0.47435,0.00035,12.57245]
[1776703309402,35.68,75567.64,2.42,-0.47309,0.00035,12.57043]
[1776703313823,35.73,75568.16,2.42,-0.47293,0.00035,12.57018]
[1776703314045,35.73,75559.1,2.42,-0.47613,0.00035,12.57512]
[1776703315090,35.73,75553.07,2.42,-0.47826,0.00035,12.57796]
[1776703315160,35.73,75553.07,2.42,-0.47826,0.00035,12.57796]
[1776703315171,35.73,75553.07,2.42,-0.47826,0.00035,12.57796]
[1776703316059,35.73,75553.07,2.42,-0.47826,0.00035,12.57796]
[1776703316124,35.73,75558.85,2.42,-0.47622,0.00035,12.57525]
[1776703316729,35.73,75552.98,2.42,-0.47829,0.00035,12.578]
[1776703318382,35.73,75546.49,2.42,-0.48058,0.00035,12.58065]
[1776703319390,35.73,75542.23,2.42,-0.48209,0.00035,12.58217]
[1776703323436,35.73,75533.2,2.42,-0.48528,0.00035,12.58479]
[1776703326547,35.73,75523.7,2.42,-0.48864,0.00035,12.58667]
[1776703328454,35.73,75519.45,2.42,-0.49014,0.00035,12.58722]
[1776703334001,35.72,75520.57,2.42,-0.48974,0.00035,12.58709]
[1776703334101,35.72,75518.19,2.42,-0.49059,0.00035,12.58735]
[1776703335400,35.72,75518.19,2.42,-0.49059,0.00035,12.58735]
[1776703335504,35.72,75517.28,2.42,-0.49091,0.00035,12.58743]
[1776703338014,35.71,75516.36,2.42,-0.49123,0.00035,12.58751]
[1776703338092,35.71,75516.36,2.42,-0.49123,0.00035,12.58751]
[1776703338103,35.71,75509.93,2.42,-0.49351,0.00035,12.58781]
[1776703339537,35.71,75503.56,2.42,-0.49576,0.00035,12.58771]
[1776703340348,35.71,75503.56,2.42,-0.49576,0.00035,12.58771]
[1776703340857,35.72,75497.97,2.42,-0.49774,0.00035,12.58728]
[1776703341988,35.72,75497.97,2.42,-0.49774,0.00035,12.58728]
[1776703342004,35.72,75497.97,2.42,-0.49774,0.00035,12.58728]
[1776703342050,35.72,75492.23,2.42,-0.49977,0.00035,12.58653]
[1776703343582,35.72,75498.74,2.42,-0.49747,0.00035,12.58736]
[1776703347464,35.72,75498.84,2.42,-0.49743,0.00035,12.58737]
[1776703348122,35.72,75502.87,2.42,-0.49601,0.00035,12.58767]
[1776703349065,35.72,75506.19,2.42,-0.49483,0.00035,12.5878]
[1776703354082,35.73,75505.59,2.42,-0.49504,0.00035,12.58093]
[1776703359137,35.74,75507.8,2.42,-0.49426,0.00035,12.58096]
[1776703361713,35.75,75509.73,2.42,-0.49358,0.00035,12.58096]
[1776703362117,35.75,75508.09,2.42,-0.49416,0.00035,12.58097]
[1776703366044,35.76,75504.55,2.42,-0.49541,0.00035,12.58089]
[1776703367151,35.77,75510.0,2.42,-0.49348,0.00035,12.58095]
[1776703368143,35.77,75517.76,2.42,-0.49074,0.00035,12.58054]
[1776703368296,35.77,75517.76,2.42,-0.49074,0.00035,12.58054]
[1776703368372,35.77,75517.76,2.42,-0.49074,0.00035,12.58054]
[1776703368607,35.77,75517.76,2.42,-0.49074,0.00035,12.58054]
[1776703368640,35.77,75517.76,2.42,-0.49074,0.00035,12.58054]
[1776703368767,35.77,75517.76,2.42,-0.49074,0.00035,12.58054]
[1776703368805,35.77,75517.76,2.42,-0.49074,0.00035,12.58054]
[1776703369129,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703369235,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703369492,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703369664,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703369699,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703369784,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703369898,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703370033,35.77,75529.37,2.42,-0.48664,0.00035,12.5788]
[1776703370066,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370236,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370268,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370311,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370389,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370519,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370570,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370744,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370806,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703370939,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703371014,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703371028,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703371038,35.77,75517.11,2.42,-0.49097,0.00035,12.58059]
[1776703371142,35.77,75509.46,2.42,-0.49367,0.00035,12.58096]
[1776703372101,35.76,75513.64,2.42,-0.4922,0.00035,12.58083]
[1776703373800,35.76,75518.9,2.42,-0.49034,0.00035,12.58042]
[1776703378814,35.74,75516.37,2.42,-0.49123,0.00035,12.58065]
[1776703379822,35.72,75511.23,2.42,-0.49305,0.00035,12.58093]
[1776703380782,35.72,75511.23,2.42,-0.49305,0.00035,12.58093]
[1776703381142,35.72,75514.82,2.42,-0.49178,0.00035,12.58076]
[1776703381964,35.72,75514.82,2.42,-0.49178,0.00035,12.58076]
[1776703382181,35.72,75517.49,2.42,-0.49083,0.00035,12.58056]
[1776703382903,35.72,75517.49,2.42,-0.49083,0.00035,12.58056]
[1776703382951,35.72,75517.49,2.42,-0.49083,0.00035,12.58056]
[1776703388780,35.71,75519.17,2.42,-0.49024,0.00035,12.58039]
[1776703390523,35.71,75519.54,2.42,-0.4901,0.00035,12.58035]
[1776703391172,35.7,75518.23,2.42,-0.49057,0.00035,12.58049]
[1776703396209,35.68,75519.64,2.42,-0.49007,0.00035,12.58034]
[1776703397203,35.68,75513.84,2.42,-0.49212,0.00035,12.58082]
[1776703398002,35.68,75513.84,2.42,-0.49212,0.00035,12.58082]
[1776703398066,35.68,75513.84,2.42,-0.49212,0.00035,12.58082]
[1776703398157,35.68,75513.84,2.42,-0.49212,0.00035,12.58082]
[1776703398193,35.68,75513.84,2.42,-0.49212,0.00035,12.58082]
[1776703398213,35.68,75510.88,2.42,-0.49317,0.00035,12.58094]
[1776703399138,35.68,75501.84,2.42,-0.49637,0.00035,12.58075]
[1776703400893,35.68,75501.69,2.42,-0.49643,0.00035,12.58074]
[1776703400903,35.68,75501.69,2.42,-0.49643,0.00035,12.58074]
[1776703401221,35.68,75500.75,2.42,-0.49676,0.00035,12.58068]
[1776703402916,35.68,75500.75,2.42,-0.49676,0.00035,12.58068]
[1776703402925,35.68,75500.75,2.42,-0.49676,0.00035,12.58068]
[1776703403085,35.68,75500.71,2.42,-0.49678,0.00035,12.58067]
[1776703407414,35.69,75499.57,2.42,-0.49718,0.00035,12.58058]
[1776703408226,35.68,75499.44,2.42,-0.49723,0.00035,12.58057]
[1776703409519,35.68,75499.44,2.42,-0.49723,0.00035,12.58057]
[1776703410033,35.69,75501.54,2.42,-0.49648,0.00035,12.58073]
[1776703411143,35.69,75506.12,2.42,-0.49486,0.00035,12.57408]
[1776703413054,35.69,75502.32,2.42,-0.49621,0.00035,12.57392]
[1776703414084,35.69,75498.81,2.42,-0.49745,0.00035,12.57365]
[1776703419064,35.7,75499.98,2.42,-0.49703,0.00035,12.57375]
[1776703419068,35.7,75499.98,2.42,-0.49703,0.00035,12.57375]
[1776703419198,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419368,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419577,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419617,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419697,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419824,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419879,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419885,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703419888,35.7,75487.71,2.42,-0.50139,0.00035,12.57198]
[1776703420135,35.7,75483.59,2.42,-0.50285,0.00035,12.57105]
[1776703420456,35.7,75483.59,2.42,-0.50285,0.00035,12.57105]
[1776703420476,35.7,75483.59,2.42,-0.50285,0.00035,12.57105]
[1776703421202,35.71,75482.93,2.42,-0.50308,0.00035,12.57089]
[1776703421459,35.71,75482.93,2.42,-0.50308,0.00035,12.57089]
[1776703421471,35.71,75482.93,2.42,-0.50308,0.00035,12.57089]
[1776703422219,35.71,75484.14,2.42,-0.50265,0.00035,12.57119]
[1776703422541,35.71,75484.14,2.42,-0.50265,0.00035,12.57119]
[1776703423211,35.72,75487.63,2.42,-0.50141,0.00035,12.57197]
[1776703426218,35.74,75496.28,2.42,-0.49834,0.00035,12.57338]
[1776703426269,35.74,75496.28,2.42,-0.49834,0.00035,12.57338]
[1776703427150,35.74,75496.28,2.42,-0.49834,0.00035,12.57338]
[1776703428218,35.74,75500.94,2.42,-0.49669,0.00035,12.57383]
[1776703433239,35.74,75499.95,2.42,-0.49704,0.00035,12.57375]
[1776703434254,35.75,75497.38,2.42,-0.49795,0.00035,12.5735]
[1776703434494,35.75,75497.38,2.42,-0.49795,0.00035,12.5735]
[1776703435227,35.75,75500.53,2.42,-0.49684,0.00035,12.5738]
[1776703439235,35.75,75495.09,2.42,-0.49876,0.00035,12.57323]
[1776703442013,35.75,75495.47,2.42,-0.49863,0.00035,12.57328]
[1776703442258,35.76,75494.45,2.42,-0.49899,0.00035,12.57314]
[1776703443264,35.76,75490.57,2.42,-0.50036,0.00035,12.57253]
[1776703444271,35.76,75484.37,2.42,-0.50255,0.00035,12.57124]
[1776703448001,35.77,75487.46,2.42,-0.50146,0.00035,12.57193]
[1776703450771,35.77,75486.36,2.42,-0.50185,0.00035,12.5717]
[1776703450992,35.77,75486.23,2.42,-0.50189,0.00035,12.57167]
[1776703452662,35.77,75487.5,2.42,-0.50145,0.00035,12.57194]
[1776703453262,35.77,75487.77,2.42,-0.50135,0.00035,12.572]
[1776703454275,35.77,75490.3,2.42,-0.50045,0.00035,12.57248]
[1776703458814,35.77,75492.04,2.42,-0.49984,0.00035,12.57278]
[1776703459165,35.77,75498.12,2.42,-0.49769,0.00035,12.57358]
[1776703463274,35.77,75494.89,2.42,-0.49883,0.00035,12.5732]
[1776703465263,35.77,75489.7,2.42,-0.50067,0.00035,12.57237]
[1776703468984,35.77,75487.81,2.42,-0.50134,0.00035,12.572]
[1776703469027,35.77,75487.81,2.42,-0.50134,0.00035,12.572]
[1776703469184,35.77,75486.7,2.42,-0.50173,0.00035,12.57177]
[1776703471143,35.77,75486.7,2.42,-0.50173,0.00035,12.57177]
[1776703471156,35.77,75486.7,2.42,-0.50173,0.00035,12.57177]
[1776703471300,35.78,75482.17,2.42,-0.50333,0.00035,12.56383]
[1776703475206,35.79,75484.97,2.42,-0.50234,0.00035,12.56452]
[1776703475441,35.79,75484.97,2.42,-0.50234,0.00035,12.56452]
[1776703476218,35.79,75487.32,2.42,-0.50151,0.00035,12.56504]
[1776703477314,35.79,75491.56,2.42,-0.50001,0.00035,12.56583]
[1776703479316,35.8,75486.51,2.42,-0.50179,0.00035,12.56487]
[1776703484463,35.8,75484.85,2.42,-0.50238,0.00035,12.56449]
[1776703489408,35.81,75481.87,2.42,-0.50343,0.00035,12.56376]
[1776703494268,35.82,75488.06,2.42,-0.50124,0.00035,12.56519]
[1776703499366,35.82,75486.82,2.42,-0.50168,0.00035,12.56493]
[1776703502074,35.82,75488.11,2.42,-0.50122,0.00035,12.5652]
[1776703502090,35.82,75488.11,2.42,-0.50122,0.00035,12.5652]
[1776703502242,35.82,75488.19,2.42,-0.50119,0.00035,12.56522]
[1776703504095,35.82,75488.19,2.42,-0.50119,0.00035,12.56522]
[1776703504241,35.83,75497.41,2.42,-0.49793,0.00035,12.56664]
[1776703505251,35.83,75487.46,2.42,-0.50145,0.00035,12.56507]
[1776703507338,35.83,75486.53,2.42,-0.50178,0.00035,12.56487]
[1776703508220,35.83,75494.65,2.42,-0.49891,0.00035,12.5663]
[1776703510242,35.84,75491.65,2.42,-0.49997,0.00035,12.56585]
[1776703515292,35.83,75491.04,2.42,-0.50018,0.00035,12.56575]
[1776703516361,35.83,75495.9,2.42,-0.49847,0.00035,12.56646]
[1776703517414,35.83,75498.37,2.42,-0.49759,0.00035,12.56674]
[1776703517468,35.83,75498.37,2.42,-0.49759,0.00035,12.56674]
[1776703517489,35.83,75498.37,2.42,-0.49759,0.00035,12.56674]
[1776703517794,35.83,75498.33,2.42,-0.49761,0.00035,12.56674]
[1776703519032,35.83,75498.33,2.42,-0.49761,0.00035,12.56674]
[1776703519043,35.83,75498.33,2.42,-0.49761,0.00035,12.56674]
[1776703519252,35.83,75500.36,2.42,-0.49689,0.00035,12.56692]
[1776703521177,35.83,75497.86,2.42,-0.49777,0.00035,12.56669]
[1776703521189,35.83,75497.86,2.42,-0.49777,0.00035,12.56669]
[1776703521278,35.83,75497.06,2.42,-0.49806,0.00035,12.5666]
[1776703526030,35.83,75497.54,2.42,-0.49789,0.00035,12.56665]
[1776703526099,35.83,75497.54,2.42,-0.49789,0.00035,12.56665]
[1776703526125,35.83,75497.54,2.42,-0.49789,0.00035,12.56665]
[1776703526227,35.84,75497.28,2.42,-0.49798,0.00035,12.56663]
[1776703527864,35.84,75493.25,2.42,-0.4994,0.00035,12.5661]
[1776703534938,35.84,75491.09,2.42,-0.50017,0.00035,12.55889]
[1776703539948,35.84,75492.02,2.42,-0.49984,0.00035,12.55904]
[1776703541962,35.84,75495.38,2.42,-0.49865,0.00035,12.55953]
[1776703545016,35.84,75500.33,2.42,-0.4969,0.00035,12.56005]
[1776703545965,35.84,75500.33,2.42,-0.4969,0.00035,12.56005]
[1776703545991,35.84,75500.33,2.42,-0.4969,0.00035,12.56005]
[1776703546027,35.84,75500.33,2.42,-0.4969,0.00035,12.56005]
[1776703546348,35.84,75503.27,2.42,-0.49586,0.00035,12.56024]
[1776703547260,35.84,75503.27,2.42,-0.49586,0.00035,12.56024]
[1776703547330,35.84,75503.27,2.42,-0.49586,0.00035,12.56024]
[1776703547952,35.84,75502.95,2.42,-0.49598,0.00035,12.56022]
[1776703548037,35.84,75502.95,2.42,-0.49598,0.00035,12.56022]
[1776703549524,35.85,75504.02,2.42,-0.4956,0.00035,12.56027]
[1776703550018,35.85,75503.79,2.42,-0.49568,0.00035,12.56026]
[1776703551025,35.85,75513.35,2.42,-0.4923,0.00035,12.56025]
[1776703552032,35.85,75518.81,2.42,-0.49037,0.00035,12.55984]
[1776703554176,35.85,75519.32,2.42,-0.49019,0.00035,12.55979]
[1776703554305,35.85,75519.32,2.42,-0.49019,0.00035,12.55979]
[1776703554358,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703554456,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703554462,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703554518,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703554590,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703554778,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703554826,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703555029,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703555061,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703555071,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703555080,35.85,75526.38,2.42,-0.4877,0.00035,12.55878]
[1776703555380,35.85,75535.29,2.42,-0.48455,0.00035,12.55682]
[1776703557342,35.85,75534.0,2.42,-0.48501,0.00035,12.55715]
[1776703557349,35.85,75534.0,2.42,-0.48501,0.00035,12.55715]
[1776703558348,35.85,75550.65,2.42,-0.47913,0.00035,12.55159]
[1776703560086,35.85,75552.91,2.42,-0.47833,0.00035,12.55063]
[1776703560314,35.85,75552.91,2.42,-0.47833,0.00035,12.55063]
[1776703560392,35.85,75552.91,2.42,-0.47833,0.00035,12.55063]
[1776703560262,35.85,75553.92,2.42,-0.47798,0.00035,12.55018]
[1776703563534,35.86,75556.27,2.42,-0.47715,0.00035,12.54911]
[1776703564345,35.86,75559.47,2.42,-0.47602,0.00035,12.54756]
[1776703565389,35.86,75555.54,2.42,-0.47741,0.00035,12.54945]
[1776703566232,35.86,75555.54,2.42,-0.47741,0.00035,12.54945]
[1776703566393,35.86,75552.32,2.42,-0.47855,0.00035,12.5509]
[1776703566786,35.86,75552.32,2.42,-0.47855,0.00035,12.5509]
[1776703567140,35.86,75552.32,2.42,-0.47855,0.00035,12.5509]
[1776703569160,35.86,75549.7,2.42,-0.47947,0.00035,12.55199]
[1776703573302,35.86,75538.13,2.42,-0.48355,0.00035,12.55603]
[1776703573609,35.86,75538.13,2.42,-0.48355,0.00035,12.55603]
[1776703574365,35.86,75538.52,2.42,-0.48342,0.00035,12.55592]
[1776703576310,35.86,75534.65,2.42,-0.48478,0.00035,12.55699]
[1776703577329,35.86,75531.52,2.42,-0.48588,0.00035,12.55775]
[1776703577503,35.86,75531.52,2.42,-0.48588,0.00035,12.55775]
[1776703578351,35.86,75531.74,2.42,-0.48581,0.00035,12.5577]
[1776703583405,35.85,75532.09,2.42,-0.48568,0.00035,12.55762]
[1776703588457,35.85,75531.25,2.42,-0.48598,0.00035,12.55781]
[1776703590391,35.84,75539.11,2.42,-0.4832,0.00035,12.55573]
[1776703595422,35.84,75539.43,2.42,-0.48308,0.00035,12.54876]
[1776703595429,35.84,75528.06,2.42,-0.4871,0.00035,12.55159]
[1776703596401,35.84,75526.19,2.42,-0.48776,0.00035,12.55194]
[1776703596960,35.84,75526.19,2.42,-0.48776,0.00035,12.55194]
[1776703597374,35.83,75526.19,2.42,-0.48776,0.00035,12.55194]
[1776703598403,35.83,75514.38,2.42,-0.49193,0.00035,12.55332]
[1776703600755,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703600761,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703600797,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703600839,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703600901,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703600930,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703601047,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703601072,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703601145,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703601165,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703601225,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703601255,35.83,75515.02,2.42,-0.49171,0.00035,12.55328]
[1776703601390,35.83,75515.14,2.42,-0.49167,0.00035,12.55327]
[1776703602397,35.83,75503.97,2.42,-0.49562,0.00035,12.5534]
[1776703602912,35.83,75503.97,2.42,-0.49562,0.00035,12.5534]
[1776703602986,35.83,75503.97,2.42,-0.49562,0.00035,12.5534]
[1776703603087,35.83,75500.21,2.42,-0.49695,0.00035,12.55316]
[1776703603722,35.83,75500.21,2.42,-0.49695,0.00035,12.55316]
[1776703603975,35.83,75500.21,2.42,-0.49695,0.00035,12.55316]
[1776703604409,35.83,75500.21,2.42,-0.49695,0.00035,12.55316]
[1776703604440,35.83,75497.09,2.42,-0.49805,0.00035,12.55286]
[1776703605445,35.84,75500.81,2.42,-0.49673,0.00035,12.55321]
[1776703605991,35.84,75500.81,2.42,-0.49673,0.00035,12.55321]
[1776703606001,35.84,75500.81,2.42,-0.49673,0.00035,12.55321]
[1776703606427,35.84,75500.81,2.42,-0.49673,0.00035,12.55321]
[1776703611462,35.85,75500.2,2.42,-0.49695,0.00035,12.55316]
[1776703612032,35.85,75500.2,2.42,-0.49695,0.00035,12.55316]
[1776703612041,35.85,75500.2,2.42,-0.49695,0.00035,12.55316]
[1776703612469,35.85,75491.57,2.42,-0.5,0.00035,12.5521]
[1776703615178,35.85,75493.43,2.42,-0.49934,0.00035,12.55239]
[1776703615395,35.85,75496.32,2.42,-0.49832,0.00035,12.55277]
[1776703616466,35.85,75499.6,2.42,-0.49716,0.00035,12.55311]
[1776703621513,35.86,75500.3,2.42,-0.49691,0.00035,12.55317]
[1776703622353,35.87,75496.85,2.42,-0.49813,0.00035,12.55284]
[1776703625470,35.87,75489.77,2.42,-0.50063,0.00035,12.55178]
[1776703630585,35.87,75489.5,2.42,-0.50073,0.00035,12.55173]
[1776703633901,35.87,75490.14,2.42,-0.5005,0.00035,12.55185]
[1776703634426,35.87,75489.89,2.42,-0.50059,0.00035,12.5518]
[1776703635355,35.87,75486.98,2.42,-0.50162,0.00035,12.55123]
[1776703636821,35.87,75485.98,2.42,-0.50197,0.00035,12.55101]
[1776703637464,35.87,75486.26,2.42,-0.50187,0.00035,12.55107]
[1776703638400,35.87,75482.37,2.42,-0.50325,0.00035,12.55015]
[1776703640391,35.87,75486.46,2.42,-0.5018,0.00035,12.55112]
[1776703645428,35.88,75482.94,2.42,-0.50305,0.00035,12.55029]
[1776703645804,35.88,75482.94,2.42,-0.50305,0.00035,12.55029]
[1776703645884,35.88,75482.94,2.42,-0.50305,0.00035,12.55029]
[1776703646636,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703646704,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703646826,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703646940,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703647011,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703647194,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703647225,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703647403,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703647464,35.88,75481.28,2.42,-0.50363,0.00035,12.54986]
[1776703647422,35.87,75470.66,2.42,-0.50739,0.00035,12.54647]
[1776703647582,35.87,75470.66,2.42,-0.50739,0.00035,12.54647]
[1776703647605,35.87,75470.66,2.42,-0.50739,0.00035,12.54647]
[1776703647657,35.87,75470.66,2.42,-0.50739,0.00035,12.54647]
[1776703647817,35.87,75470.66,2.42,-0.50739,0.00035,12.54647]
[1776703647818,35.87,75467.04,2.42,-0.50867,0.00035,12.54506]
[1776703648951,35.87,75465.72,2.42,-0.50913,0.00035,12.54451]
[1776703651741,35.87,75463.91,2.42,-0.50978,0.00035,12.53685]
[1776703652402,35.87,75464.38,2.42,-0.50962,0.00035,12.53706]
[1776703653177,35.87,75464.38,2.42,-0.50962,0.00035,12.53706]
[1776703653184,35.87,75464.38,2.42,-0.50962,0.00035,12.53706]
[1776703653356,35.87,75464.35,2.42,-0.50963,0.00035,12.53704]
[1776703657340,35.87,75468.73,2.42,-0.50808,0.00035,12.53885]
[1776703658133,35.87,75471.75,2.42,-0.50701,0.00035,12.53999]
[1776703659342,35.87,75471.75,2.42,-0.50701,0.00035,12.53999]
[1776703659353,35.87,75471.75,2.42,-0.50701,0.00035,12.53999]
[1776703659437,35.87,75471.09,2.42,-0.50725,0.00035,12.53975]
[1776703664391,35.87,75465.15,2.42,-0.50935,0.00035,12.53739]
[1776703669480,35.86,75463.01,2.42,-0.51011,0.00035,12.53645]
[1776703674528,35.86,75463.91,2.42,-0.50979,0.00035,12.53685]
[1776703677515,35.85,75467.31,2.42,-0.50859,0.00035,12.53828]
[1776703678010,35.85,75467.31,2.42,-0.50859,0.00035,12.53828]
[1776703678169,35.85,75472.74,2.42,-0.50667,0.00035,12.54034]
[1776703681428,35.85,75477.22,2.42,-0.50508,0.00035,12.54182]
[1776703683172,35.85,75477.22,2.42,-0.50508,0.00035,12.54182]
[1776703683523,35.85,75476.68,2.42,-0.50527,0.00035,12.54165]
[1776703684095,35.85,75476.68,2.42,-0.50527,0.00035,12.54165]
[1776703684490,35.85,75474.25,2.42,-0.50613,0.00035,12.54086]
[1776703687411,35.85,75467.81,2.42,-0.50841,0.00035,12.53848]
[1776703692524,35.85,75468.18,2.42,-0.50828,0.00035,12.53863]
[1776703693530,35.84,75457.55,2.42,-0.51205,0.00035,12.53385]
[1776703694396,35.84,75446.26,2.42,-0.51604,0.00035,12.52755]
[1776703695466,35.84,75446.05,2.42,-0.51612,0.00035,12.52742]
[1776703700551,35.83,75447.25,2.42,-0.5157,0.00035,12.52815]
[1776703703525,35.83,75449.72,2.42,-0.51483,0.00035,12.5296]
[1776703707581,35.82,75446.95,2.42,-0.51581,0.00035,12.52796]
[1776703709391,35.82,75444.16,2.42,-0.5168,0.00035,12.52622]
[1776703714399,35.81,75444.21,2.42,-0.5168,0.00035,12.51936]
[1776703719437,35.81,75445.06,2.42,-0.5165,0.00035,12.51989]
[1776703724565,35.8,75443.05,2.42,-0.51722,0.00035,12.51861]
[1776703729570,35.79,75442.47,2.42,-0.51743,0.00035,12.51822]
[1776703730644,35.79,75445.71,2.42,-0.51628,0.00035,12.52028]
[1776703733735,35.78,75442.88,2.42,-0.51729,0.00035,12.51848]
[1776703738805,35.78,75442.42,2.42,-0.51746,0.00035,12.51818]
[1776703743703,35.77,75442.27,2.42,-0.51752,0.00035,12.51807]
[1776703743976,35.77,75442.27,2.42,-0.51752,0.00035,12.51807]
[1776703744041,35.77,75442.27,2.42,-0.51752,0.00035,12.51807]
[1776703744608,35.77,75435.44,2.42,-0.51994,0.00035,12.51336]
[1776703745473,35.77,75432.49,2.42,-0.52099,0.00035,12.51119]
[1776703747526,35.76,75428.12,2.42,-0.52254,0.00035,12.5078]
[1776703748515,35.76,75423.01,2.42,-0.52435,0.00035,12.5036]
[1776703749036,35.76,75423.01,2.42,-0.52435,0.00035,12.5036]
[1776703749088,35.76,75423.01,2.42,-0.52435,0.00035,12.5036]
[1776703749435,35.76,75423.01,2.42,-0.52435,0.00035,12.5036]
[1776703749850,35.76,75423.01,2.42,-0.52435,0.00035,12.5036]
[1776703750488,35.76,75418.71,2.42,-0.52588,0.00035,12.49987]
[1776703754000,35.77,75417.58,2.42,-0.52628,0.00035,12.49887]
[1776703754074,35.77,75417.58,2.42,-0.52628,0.00035,12.49887]
[1776703754292,35.77,75417.58,2.42,-0.52628,0.00035,12.49887]
[1776703754347,35.77,75417.58,2.42,-0.52628,0.00035,12.49887]
[1776703754558,35.77,75417.58,2.42,-0.52628,0.00035,12.49887]
[1776703754606,35.77,75417.58,2.42,-0.52628,0.00035,12.49887]
[1776703754575,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703754814,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703754871,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755106,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755197,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755262,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755316,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755376,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755539,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755616,35.77,75406.73,2.42,-0.53012,0.00035,12.48854]
[1776703755604,35.77,75405.04,2.42,-0.53072,0.00035,12.48683]
[1776703755761,35.77,75405.04,2.42,-0.53072,0.00035,12.48683]
[1776703755824,35.77,75405.04,2.42,-0.53072,0.00035,12.48683]
[1776703755978,35.77,75405.04,2.42,-0.53072,0.00035,12.48683]
[1776703756028,35.77,75405.04,2.42,-0.53072,0.00035,12.48683]
[1776703756036,35.77,75405.04,2.42,-0.53072,0.00035,12.48683]
[1776703756505,35.77,75403.52,2.42,-0.53125,0.00035,12.48526]
[1776703757070,35.77,75403.52,2.42,-0.53125,0.00035,12.48526]
[1776703757566,35.77,75403.41,2.42,-0.53129,0.00035,12.48515]
[1776703759620,35.77,75399.48,2.42,-0.53268,0.00035,12.481]
[1776703760617,35.77,75396.44,2.42,-0.53376,0.00035,12.47768]
[1776703761529,35.77,75393.91,2.42,-0.53465,0.00035,12.47485]
[1776703762581,35.77,75388.58,2.42,-0.53654,0.00035,12.46868]
[1776703763639,35.77,75381.91,2.42,-0.5389,0.00035,12.46056]
[1776703765628,35.77,75382.13,2.42,-0.53882,0.00035,12.46083]
[1776703765550,35.77,75374.01,2.42,-0.5417,0.00035,12.45037]
[1776703765763,35.77,75374.01,2.42,-0.5417,0.00035,12.45037]
[1776703766022,35.77,75374.01,2.42,-0.5417,0.00035,12.45037]
[1776703766090,35.77,75374.01,2.42,-0.5417,0.00035,12.45037]
[1776703766209,35.77,75374.01,2.42,-0.5417,0.00035,12.45037]
[1776703766277,35.77,75374.01,2.42,-0.5417,0.00035,12.45037]
[1776703766282,35.77,75374.01,2.42,-0.5417,0.00035,12.45037]
[1776703766577,35.77,75351.16,2.42,-0.54977,0.00035,12.41751]
[1776703767221,35.77,75351.16,2.42,-0.54977,0.00035,12.41751]
[1776703767565,35.77,75351.16,2.42,-0.54977,0.00035,12.41751]
[1776703768572,35.77,75348.56,2.42,-0.55069,0.00035,12.41344]
[1776703771593,35.76,75351.26,2.42,-0.54977,0.00035,12.41071]
[1776703772232,35.76,75351.26,2.42,-0.54977,0.00035,12.41071]
[1776703772599,35.76,75351.38,2.42,-0.54973,0.00035,12.4109]
[1776703773183,35.76,75351.38,2.42,-0.54973,0.00035,12.4109]
[1776703773205,35.76,75351.38,2.42,-0.54973,0.00035,12.4109]
[1776703773607,35.76,75353.1,2.42,-0.54912,0.00035,12.41354]
[1776703778612,35.76,75352.19,2.42,-0.54944,0.00035,12.41213]
[1776703778641,35.76,75348.18,2.42,-0.55086,0.00035,12.40588]
[1776703781868,35.76,75346.86,2.42,-0.55132,0.00035,12.40379]
[1776703781875,35.76,75346.86,2.42,-0.55132,0.00035,12.40379]
[1776703782653,35.76,75346.89,2.42,-0.55131,0.00035,12.40384]
[1776703785100,35.76,75346.77,2.42,-0.55136,0.00035,12.40364]
[1776703785378,35.76,75346.77,2.42,-0.55136,0.00035,12.40364]
[1776703785531,35.76,75346.77,2.42,-0.55136,0.00035,12.40364]
[1776703785574,35.76,75346.14,2.42,-0.55158,0.00035,12.40264]
[1776703786117,35.76,75335.84,2.42,-0.55521,0.00035,12.38566]
[1776703787505,35.76,75330.74,2.42,-0.55701,0.00035,12.37686]
[1776703788529,35.76,75330.74,2.42,-0.55701,0.00035,12.37686]
[1776703788598,35.76,75326.4,2.42,-0.55854,0.00035,12.36918]
[1776703789352,35.76,75326.4,2.42,-0.55854,0.00035,12.36918]
[1776703789371,35.76,75325.59,2.42,-0.55882,0.00035,12.36773]
[1776703792741,35.76,75329.13,2.42,-0.55757,0.00035,12.37405]
[1776703794233,35.76,75329.13,2.42,-0.55757,0.00035,12.37405]
[1776703794332,35.76,75335.51,2.42,-0.55532,0.00035,12.3851]
[1776703800669,35.76,75335.79,2.42,-0.55522,0.00035,12.38559]
[1776703801196,35.77,75338.96,2.42,-0.5541,0.00035,12.39093]
[1776703801806,35.77,75341.27,2.42,-0.55329,0.00035,12.39476]
[1776703806831,35.77,75341.41,2.42,-0.55324,0.00035,12.39499]
[1776703807402,35.77,75341.41,2.42,-0.55324,0.00035,12.39499]
[1776703807591,35.77,75353.79,2.42,-0.54887,0.00035,12.41461]
[1776703808665,35.77,75359.15,2.42,-0.54698,0.00035,12.42264]
[1776703812626,35.76,75362.17,2.42,-0.54592,0.00035,12.42703]
[1776703813691,35.76,75357.31,2.42,-0.54763,0.00035,12.41989]
[1776703814671,35.76,75353.59,2.42,-0.54895,0.00035,12.41428]
[1776703815214,35.76,75353.59,2.42,-0.54895,0.00035,12.41428]
[1776703815336,35.76,75353.59,2.42,-0.54895,0.00035,12.41428]
[1776703815492,35.76,75353.75,2.42,-0.54889,0.00035,12.41452]
[1776703816150,35.76,75341.69,2.42,-0.55315,0.00035,12.39543]
[1776703817916,35.76,75340.32,2.42,-0.55363,0.00035,12.39316]
[1776703819932,35.76,75343.08,2.42,-0.55266,0.00035,12.3977]
[1776703822032,35.76,75342.51,2.42,-0.55286,0.00035,12.39677]
[1776703822092,35.76,75342.51,2.42,-0.55286,0.00035,12.39677]
[1776703822662,35.76,75342.51,2.42,-0.55286,0.00035,12.39677]
[1776703823212,35.76,75334.88,2.42,-0.55555,0.00035,12.38403]
[1776703824649,35.76,75328.38,2.42,-0.55784,0.00035,12.37273]
[1776703827009,35.77,75324.83,2.42,-0.55908,0.00035,12.3664]
[1776703828504,35.77,75324.83,2.42,-0.55908,0.00035,12.3664]
[1776703828567,35.77,75325.51,2.42,-0.55884,0.00035,12.36765]
[1776703831008,35.77,75327.85,2.42,-0.55805,0.00035,12.36489]
[1776703832573,35.77,75327.85,2.42,-0.55805,0.00035,12.36489]
[1776703832627,35.77,75329.5,2.42,-0.55746,0.00035,12.36781]
[1776703833057,35.77,75339.61,2.42,-0.5539,0.00035,12.38511]
[1776703834708,35.77,75344.42,2.42,-0.5522,0.00035,12.393]
[1776703836364,35.77,75344.66,2.42,-0.55211,0.00035,12.39339]
[1776703836702,35.77,75344.66,2.42,-0.55211,0.00035,12.39339]
[1776703837609,35.77,75349.55,2.42,-0.55039,0.00035,12.40116]
[1776703842645,35.77,75350.97,2.42,-0.54989,0.00035,12.40337]
[1776703846711,35.77,75350.85,2.42,-0.54993,0.00035,12.40317]
[1776703847642,35.77,75352.65,2.42,-0.5493,0.00035,12.40594]
[1776703849746,35.77,75349.96,2.42,-0.55025,0.00035,12.40177]
[1776703851694,35.77,75344.06,2.42,-0.55233,0.00035,12.39239]
[1776703853125,35.77,75342.21,2.42,-0.55299,0.00035,12.38938]
[1776703853647,35.77,75341.35,2.42,-0.55329,0.00035,12.38796]
[1776703854673,35.77,75323.34,2.42,-0.55964,0.00035,12.35677]
[1776703855425,35.77,75323.34,2.42,-0.55964,0.00035,12.35677]
[1776703855527,35.77,75321.28,2.42,-0.56036,0.00035,12.353]
[1776703860639,35.77,75322.07,2.42,-0.56008,0.00035,12.35448]
[1776703860724,35.78,75325.66,2.42,-0.55881,0.00035,12.36102]
[1776703862242,35.78,75332.87,2.42,-0.55627,0.00035,12.37372]
[1776703863420,35.78,75332.87,2.42,-0.55627,0.00035,12.37372]
[1776703863454,35.78,75336.04,2.42,-0.55515,0.00035,12.37915]
[1776703864752,35.78,75338.95,2.42,-0.55412,0.00035,12.38405]
[1776703867706,35.78,75342.65,2.42,-0.55282,0.00035,12.39016]
[1776703869623,35.78,75347.73,2.42,-0.55102,0.00035,12.39833]
[1776703870658,35.78,75347.73,2.42,-0.55102,0.00035,12.39833]
[1776703870673,35.78,75349.33,2.42,-0.55046,0.00035,12.40084]
[1776703874538,35.78,75349.4,2.42,-0.55044,0.00035,12.40095]
[1776703874564,35.78,75349.4,2.42,-0.55044,0.00035,12.40095]
[1776703874599,35.78,75349.4,2.42,-0.55044,0.00035,12.40095]
[1776703874658,35.78,75349.4,2.42,-0.55044,0.00035,12.40095]
[1776703874754,35.78,75349.68,2.42,-0.55034,0.00035,12.40138]
[1776703876345,35.78,75352.16,2.42,-0.54946,0.00035,12.40523]
[1776703879367,35.77,75349.45,2.42,-0.55042,0.00035,12.40101]
[1776703880373,35.77,75342.73,2.42,-0.55279,0.00035,12.39027]
[1776703882096,35.77,75341.25,2.42,-0.55331,0.00035,12.38784]
[1776703882700,35.78,75338.98,2.42,-0.55411,0.00035,12.38409]
[1776703887728,35.78,75338.8,2.42,-0.55417,0.00035,12.3838]
[1776703889720,35.78,75347.99,2.42,-0.55093,0.00035,12.39874]
[1776703890774,35.78,75353.09,2.42,-0.54913,0.00035,12.40667]
[1776703891778,35.78,75350.31,2.42,-0.55014,0.00035,12.39543]
[1776703892772,35.78,75340.87,2.42,-0.55348,0.00035,12.38028]
[1776703893793,35.78,75338.25,2.42,-0.5544,0.00035,12.37593]
[1776703896541,35.78,75339.11,2.42,-0.5541,0.00035,12.37737]
[1776703896731,35.78,75339.4,2.42,-0.55399,0.00035,12.37785]
[1776703899781,35.78,75336.09,2.42,-0.55516,0.00035,12.3723]
[1776703900719,35.78,75323.34,2.42,-0.55965,0.00035,12.34989]
[1776703901535,35.78,75323.34,2.42,-0.55965,0.00035,12.34989]
[1776703901705,35.78,75320.99,2.42,-0.56048,0.00035,12.34559]
[1776703904542,35.78,75329.36,2.42,-0.55753,0.00035,12.36067]
[1776703904868,35.78,75329.36,2.42,-0.55753,0.00035,12.36067]
[1776703905730,35.78,75339.62,2.42,-0.55391,0.00035,12.37823]
[1776703906755,35.78,75349.32,2.42,-0.55049,0.00035,12.3939]
[1776703907651,35.78,75349.32,2.42,-0.55049,0.00035,12.3939]
[1776703907742,35.78,75350.45,2.42,-0.55009,0.00035,12.39566]
[1776703910793,35.78,75351.45,2.42,-0.54974,0.00035,12.39721]
[1776703910884,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703910998,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911026,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911092,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911257,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911336,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911459,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911490,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911688,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911733,35.78,75351.33,2.42,-0.54978,0.00035,12.39702]
[1776703911789,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703911888,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703911943,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703912129,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703912158,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703912440,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703912488,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703912656,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703912697,35.78,75356.44,2.42,-0.54798,0.00035,12.4048]
[1776703912757,35.78,75356.49,2.42,-0.54796,0.00035,12.40487]
[1776703912862,35.78,75356.49,2.42,-0.54796,0.00035,12.40487]
[1776703913709,35.77,75357.73,2.42,-0.54753,0.00035,12.40671]
[1776703919647,35.77,75357.11,2.42,-0.54775,0.00035,12.40576]
[1776703921661,35.77,75359.78,2.42,-0.54681,0.00035,12.4097]
[1776703923505,35.77,75360.0,2.42,-0.54674,0.00035,12.41001]
[1776703923723,35.77,75370.26,2.42,-0.54311,0.00035,12.42454]
[1776703928760,35.77,75369.99,2.42,-0.54319,0.00035,12.42419]
[1776703932408,35.77,75370.25,2.42,-0.5431,0.00035,12.42456]
[1776703932794,35.77,75354.8,2.42,-0.54857,0.00035,12.4023]
[1776703933782,35.77,75345.93,2.42,-0.5517,0.00035,12.38847]
[1776703935880,35.77,75345.84,2.42,-0.55173,0.00035,12.38832]
[1776703936767,35.77,75345.58,2.42,-0.55182,0.00035,12.38791]
[1776703938819,35.77,75350.74,2.42,-0.55,0.00035,12.39606]
[1776703939640,35.77,75350.74,2.42,-0.55,0.00035,12.39606]
[1776703939795,35.77,75350.75,2.42,-0.55,0.00035,12.39607]
[1776703940836,35.77,75362.43,2.42,-0.54587,0.00035,12.41357]
[1776703942823,35.77,75368.03,2.42,-0.54389,0.00035,12.42147]
[1776703944365,35.77,75368.03,2.42,-0.5439,0.00035,12.42147]
[1776703944402,35.77,75368.03,2.42,-0.5439,0.00035,12.42147]
[1776703944423,35.77,75368.03,2.42,-0.5439,0.00035,12.42147]
[1776703944451,35.77,75368.03,2.42,-0.5439,0.00035,12.42147]
[1776703944484,35.77,75368.03,2.42,-0.5439,0.00035,12.42147]
[1776703944517,35.77,75368.03,2.42,-0.5439,0.00035,12.42147]
[1776703944849,35.77,75368.03,2.42,-0.5439,0.00035,12.42147]
[1776703944831,35.76,75372.93,2.42,-0.54216,0.00035,12.42814]
[1776703946845,35.76,75377.51,2.42,-0.54055,0.00035,12.43415]
[1776703948816,35.76,75373.65,2.42,-0.54192,0.00035,12.42907]
[1776703949805,35.76,75373.65,2.42,-0.54192,0.00035,12.42907]
[1776703948868,35.76,75364.86,2.42,-0.54503,0.00035,12.41698]
[1776703949878,35.76,75364.86,2.42,-0.54503,0.00035,12.41698]
[1776703950059,35.76,75360.63,2.42,-0.54653,0.00035,12.41089]
[1776703952159,35.76,75360.63,2.42,-0.54653,0.00035,12.41088]
[1776703952472,35.76,75361.96,2.42,-0.54609,0.00035,12.40587]
[1776703955912,35.75,75364.35,2.42,-0.54525,0.00035,12.40929]
[1776703957977,35.75,75360.8,2.42,-0.54651,0.00035,12.40416]
[1776703959940,35.75,75364.94,2.42,-0.54504,0.00035,12.41011]
[1776703962228,35.75,75368.5,2.42,-0.54378,0.00035,12.41509]
[1776703964186,35.75,75375.69,2.42,-0.54124,0.00035,12.42479]
[1776703970011,35.74,75375.44,2.42,-0.54133,0.00035,12.42444]
[1776703971417,35.74,75375.44,2.42,-0.54133,0.00035,12.42444]
[1776703971477,35.74,75375.44,2.42,-0.54133,0.00035,12.42444]
[1776703971499,35.74,75375.44,2.42,-0.54133,0.00035,12.42444]
[1776703971543,35.74,75375.44,2.42,-0.54133,0.00035,12.42444]
[1776703971700,35.74,75375.44,2.42,-0.54133,0.00035,12.42444]
[1776703971757,35.74,75375.44,2.42,-0.54133,0.00035,12.42444]
[1776703971801,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703971942,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703971999,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972185,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972239,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972418,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972450,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972608,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972658,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972831,35.74,75376.94,2.42,-0.5408,0.00035,12.4264]
[1776703972790,35.74,75381.63,2.42,-0.53914,0.00035,12.4324]
[1776703972895,35.74,75381.63,2.42,-0.53914,0.00035,12.4324]
[1776703973051,35.74,75381.63,2.42,-0.53914,0.00035,12.4324]
[1776703973185,35.74,75381.63,2.42,-0.53914,0.00035,12.4324]
[1776703973262,35.74,75381.63,2.42,-0.53914,0.00035,12.4324]
[1776703973304,35.74,75381.63,2.42,-0.53914,0.00035,12.4324]
[1776703973467,35.74,75381.63,2.42,-0.53914,0.00035,12.4324]
[1776703973549,35.74,75382.33,2.42,-0.53889,0.00035,12.43328]
[1776703974475,35.74,75382.33,2.42,-0.53889,0.00035,12.43328]
[1776703974517,35.74,75382.33,2.42,-0.53889,0.00035,12.43328]
[1776703974731,35.74,75382.33,2.42,-0.53889,0.00035,12.43328]
[1776703974781,35.74,75382.06,2.42,-0.53899,0.00035,12.43293]
[1776703975590,35.74,75382.06,2.42,-0.53899,0.00035,12.43293]
[1776703975807,35.74,75389.48,2.42,-0.53635,0.00035,12.44195]
[1776703981064,35.73,75390.47,2.42,-0.53601,0.00036,12.4431]
[1776703982479,35.73,75400.4,2.42,-0.53248,0.00036,12.45423]
[1776703984387,35.74,75405.13,2.42,-0.5308,0.00036,12.4592]
[1776703987797,35.74,75405.25,2.42,-0.53075,0.00036,12.45933]
[1776703987877,35.74,75405.25,2.42,-0.53075,0.00036,12.45933]
[1776703987842,35.74,75403.61,2.42,-0.53133,0.00036,12.45764]
[1776703989798,35.74,75404.9,2.42,-0.53088,0.00036,12.45897]
[1776703989857,35.74,75404.52,2.42,-0.53101,0.00036,12.45859]
[1776703993835,35.74,75401.7,2.42,-0.53201,0.00036,12.45565]
[1776703995902,35.75,75396.53,2.42,-0.53384,0.00036,12.45005]
[1776704001147,35.75,75395.56,2.42,-0.53418,0.00035,12.44898]
[1776704003857,35.76,75392.08,2.42,-0.53541,0.00035,12.44504]
[1776704004766,35.75,75388.2,2.42,-0.53679,0.00035,12.44049]
[1776704009779,35.75,75386.81,2.42,-0.53729,0.00035,12.43881]
[1776704009910,35.75,75378.67,2.42,-0.54018,0.00035,12.42867]
[1776704010425,35.75,75378.67,2.42,-0.54018,0.00035,12.42867]
[1776704010655,35.75,75375.85,2.42,-0.54118,0.00035,12.425]
[1776704012885,35.75,75369.42,2.42,-0.54349,0.00035,12.40942]
[1776704013220,35.75,75369.42,2.42,-0.54349,0.00035,12.40942]
[1776704013238,35.75,75369.42,2.42,-0.54349,0.00035,12.40942]
[1776704013319,35.75,75369.42,2.42,-0.54349,0.00035,12.40942]
[1776704013361,35.75,75369.42,2.42,-0.54349,0.00035,12.40942]
[1776704013455,35.75,75361.8,2.42,-0.54619,0.00035,12.39864]
[1776704015535,35.74,75357.63,2.42,-0.54767,0.00035,12.3925]
[1776704016531,35.74,75357.63,2.42,-0.54767,0.00035,12.3925]
[1776704016611,35.74,75357.63,2.42,-0.54767,0.00035,12.3925]
[1776704016830,35.74,75357.84,2.42,-0.54759,0.00035,12.39281]
[1776704020803,35.74,75358.33,2.42,-0.54742,0.00035,12.39354]
[1776704020905,35.74,75354.9,2.42,-0.54863,0.00035,12.38839]
[1776704027431,35.74,75353.88,2.42,-0.54899,0.00035,12.38684]
[1776704028490,35.74,75350.34,2.42,-0.55025,0.00035,12.38137]
[1776704031710,35.75,75343.87,2.42,-0.55253,0.00035,12.37106]
[1776704032729,35.75,75346.31,2.42,-0.55167,0.00035,12.37501]
[1776704034091,35.75,75346.31,2.42,-0.55167,0.00035,12.37501]
[1776704034779,35.75,75346.31,2.42,-0.55167,0.00035,12.37501]
[1776704034871,35.75,75346.31,2.42,-0.55167,0.00035,12.37501]
[1776704034871,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704034979,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035055,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035192,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035238,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035443,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035499,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035560,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035645,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035663,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035844,35.75,75334.44,2.42,-0.55586,0.00035,12.35532]
[1776704035871,35.75,75330.33,2.42,-0.55731,0.00035,12.34821]
[1776704036821,35.75,75330.33,2.42,-0.55731,0.00035,12.34821]
[1776704042252,35.77,75332.84,2.42,-0.55639,0.00035,12.35274]
[1776704042540,35.77,75333.71,2.42,-0.55608,0.00035,12.35425]
[1776704047575,35.78,75336.74,2.42,-0.555,0.00035,12.35945]
[1776704048638,35.78,75341.83,2.42,-0.5532,0.00035,12.36795]
[1776704051602,35.78,75336.55,2.42,-0.55507,0.00035,12.35915]
[1776704052612,35.78,75332.64,2.42,-0.55644,0.00035,12.35247]
[1776704055632,35.78,75338.33,2.42,-0.55443,0.00035,12.36219]
[1776704057645,35.79,75344.33,2.42,-0.55231,0.00035,12.37208]
[1776704058707,35.79,75341.48,2.42,-0.55331,0.00035,12.36744]
[1776704062681,35.79,75347.13,2.42,-0.55131,0.00035,12.3766]
[1776704063744,35.79,75349.51,2.42,-0.55047,0.00035,12.38036]
[1776704064745,35.79,75358.04,2.42,-0.54745,0.00035,12.39337]
[1776704067621,35.79,75358.07,2.42,-0.54744,0.00035,12.39341]
[1776704067867,35.79,75357.5,2.42,-0.54764,0.00035,12.39257]
[1776704072881,35.79,75358.12,2.42,-0.54745,0.00035,12.38653]
[1776704072982,35.79,75355.49,2.42,-0.54839,0.00035,12.38259]
[1776704075977,35.79,75353.16,2.42,-0.54921,0.00035,12.37905]
[1776704079886,35.79,75350.87,2.42,-0.55002,0.00035,12.37552]
[1776704084950,35.79,75351.18,2.42,-0.54991,0.00035,12.37601]
[1776704087962,35.79,75359.22,2.42,-0.54706,0.00035,12.38818]
[1776704092967,35.79,75362.2,2.42,-0.546,0.00035,12.39253]
[1776704094003,35.79,75364.76,2.42,-0.5451,0.00035,12.39619]
[1776704095196,35.79,75364.76,2.42,-0.5451,0.00035,12.39619]
[1776704095913,35.79,75367.23,2.42,-0.54422,0.00035,12.39966]
[1776704096460,35.79,75367.23,2.42,-0.54422,0.00035,12.39966]
[1776704098526,35.79,75366.14,2.42,-0.54461,0.00035,12.39814]
[1776704100183,35.79,75364.62,2.42,-0.54515,0.00035,12.39599]
[1776704101812,35.79,75364.56,2.42,-0.54517,0.00035,12.39591]
[1776704102529,35.79,75366.8,2.42,-0.54437,0.00035,12.39907]
[1776704102963,35.79,75364.51,2.42,-0.54518,0.00035,12.39584]
[1776704104709,35.8,75363.56,2.42,-0.54552,0.00035,12.39449]
[1776704108305,35.8,75361.89,2.42,-0.54611,0.00035,12.3921]
[1776704108861,35.8,75361.89,2.42,-0.54611,0.00035,12.3921]
[1776704110013,35.8,75370.36,2.42,-0.54311,0.00035,12.404]
[1776704110860,35.8,75370.36,2.42,-0.54311,0.00035,12.404]
[1776704116055,35.8,75367.66,2.42,-0.54406,0.00035,12.40029]
[1776704120374,35.8,75366.69,2.42,-0.54441,0.00035,12.39893]
[1776704120637,35.8,75366.69,2.42,-0.54441,0.00035,12.39893]
[1776704122096,35.8,75362.08,2.42,-0.54604,0.00035,12.39237]
[1776704123286,35.8,75362.08,2.42,-0.54604,0.00035,12.39237]
[1776704125905,35.8,75357.98,2.42,-0.54749,0.00035,12.38637]
[1776704126562,35.8,75357.98,2.42,-0.54749,0.00035,12.38637]
[1776704127037,35.8,75350.25,2.42,-0.55023,0.00035,12.3746]
[1776704127857,35.8,75336.8,2.42,-0.55498,0.00035,12.35275]
[1776704128833,35.8,75336.8,2.42,-0.55498,0.00035,12.35275]
[1776704128935,35.8,75333.94,2.42,-0.55599,0.00035,12.34788]
[1776704134735,35.8,75335.28,2.42,-0.55554,0.00035,12.34322]
[1776704140634,35.8,75332.39,2.42,-0.55656,0.00035,12.33828]
[1776704147275,35.81,75331.4,2.42,-0.5569,0.00035,12.3366]
[1776704152312,35.81,75330.56,2.42,-0.55719,0.00035,12.33516]
[1776704157346,35.82,75331.38,2.42,-0.55689,0.00035,12.33661]
[1776704162385,35.82,75329.63,2.42,-0.55751,0.00035,12.33357]
[1776704166094,35.82,75332.82,2.42,-0.55638,0.00035,12.33915]
[1776704171448,35.82,75331.88,2.42,-0.55671,0.00035,12.33753]
[1776704175697,35.82,75337.05,2.42,-0.55488,0.00035,12.34639]
[1776704177549,35.83,75344.76,2.42,-0.55215,0.00035,12.35911]
[1776704180546,35.83,75336.94,2.42,-0.55492,0.00035,12.34622]
[1776704182954,35.83,75336.94,2.42,-0.55491,0.00035,12.34622]
[1776704183108,35.83,75333.79,2.42,-0.55602,0.00035,12.34087]
[1776704183812,35.83,75318.17,2.42,-0.56153,0.00035,12.31288]
[1776704184183,35.83,75318.17,2.42,-0.56153,0.00035,12.31288]
[1776704185562,35.8,75315.56,2.42,-0.5625,0.00035,12.30771]
[1776704188756,35.8,75315.53,2.42,-0.56252,0.00035,12.30762]
[1776704188858,35.79,75315.23,2.42,-0.56263,0.00035,12.30701]
[1776704194380,35.79,75315.01,2.42,-0.56275,0.00035,12.29959]
[1776704200125,35.8,75315.73,2.42,-0.56248,0.00035,12.30102]
[1776704204339,35.81,75315.92,2.42,-0.5624,0.00035,12.30146]
[1776704204916,35.81,75330.4,2.42,-0.55729,0.00035,12.32787]
[1776704206109,35.81,75333.67,2.42,-0.55613,0.00035,12.33355]
[1776704207140,35.81,75338.39,2.42,-0.55446,0.00035,12.34157]
[1776704207874,35.81,75342.98,2.42,-0.55284,0.00035,12.34916]
[1776704210114,35.81,75351.02,2.42,-0.54999,0.00035,12.36197]
[1776704212191,35.81,75352.97,2.42,-0.5493,0.00035,12.36497]
[1776704215161,35.81,75350.07,2.42,-0.55033,0.00035,12.36048]
[1776704220173,35.81,75348.01,2.42,-0.55106,0.00035,12.35725]
[1776704220151,35.81,75344.68,2.42,-0.55223,0.00035,12.35193]
[1776704221150,35.81,75347.05,2.42,-0.5514,0.00035,12.35573]
[1776704222149,35.81,75349.92,2.42,-0.55038,0.00035,12.36026]
[1776704223158,35.81,75345.91,2.42,-0.5518,0.00035,12.35391]
[1776704224141,35.81,75340.69,2.42,-0.55364,0.00035,12.34542]
[1776704225080,35.81,75336.56,2.42,-0.5551,0.00035,12.33852]
[1776704228065,35.82,75338.98,2.42,-0.55424,0.00035,12.34261]
[1776704230099,35.82,75341.2,2.42,-0.55345,0.00035,12.34631]
[1776704233207,35.82,75343.71,2.42,-0.55256,0.00035,12.35043]
[1776704238231,35.83,75345.45,2.42,-0.55194,0.00035,12.35327]
[1776704238835,35.83,75345.45,2.42,-0.55194,0.00035,12.35327]
[1776704239133,35.84,75342.39,2.42,-0.553,0.00035,12.34838]
[1776704242125,35.87,75340.01,2.42,-0.55379,0.00035,12.34469]
[1776704245135,35.92,75346.4,2.42,-0.55145,0.00035,12.3554]
[1776704246193,35.92,75349.52,2.42,-0.55035,0.00035,12.36031]
[1776704248167,35.93,75355.11,2.42,-0.54837,0.00035,12.36888]
[1776704251160,35.93,75350.37,2.42,-0.55008,0.00035,12.35468]
[1776704253100,35.93,75345.01,2.42,-0.55197,0.00035,12.34624]
[1776704254059,35.93,75339.83,2.42,-0.55379,0.00035,12.33782]
[1776704257157,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704257458,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704257474,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704257594,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704257625,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704257661,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704257689,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704257719,35.93,75343.82,2.42,-0.55238,0.00035,12.34436]
[1776704258076,35.93,75343.82,2.42,-0.55238,0.00035,12.34437]
[1776704258765,35.93,75343.82,2.42,-0.55238,0.00035,12.34437]
[1776704259083,35.93,75358.61,2.42,-0.54716,0.00035,12.36717]
[1776704259698,35.93,75358.61,2.42,-0.54716,0.00035,12.36717]
[1776704260145,35.93,75359.48,2.42,-0.54685,0.00035,12.36844]
[1776704263240,35.93,75357.03,2.42,-0.54771,0.00035,12.36483]
[1776704268421,35.93,75354.89,2.42,-0.54847,0.00035,12.36163]
[1776704269639,35.93,75354.43,2.42,-0.54863,0.00035,12.36094]
[1776704272201,35.93,75347.9,2.42,-0.55094,0.00035,12.35087]
[1776704275195,35.93,75344.68,2.42,-0.55207,0.00035,12.34576]
[1776704279229,35.94,75339.24,2.42,-0.55399,0.00035,12.3369]
[1776704280254,35.94,75329.74,2.42,-0.55733,0.00035,12.32073]
[1776704280281,35.94,75329.74,2.42,-0.55733,0.00035,12.32073]
[1776704280777,35.94,75329.74,2.42,-0.55733,0.00035,12.32073]
[1776704281240,35.94,75329.68,2.42,-0.55735,0.00035,12.32063]
[1776704282249,35.94,75320.1,2.42,-0.56072,0.00035,12.30346]
[1776704283252,35.94,75310.16,2.42,-0.56422,0.00035,12.28467]
[1776704284996,35.93,75308.17,2.42,-0.56492,0.00035,12.28077]
[1776704285265,35.93,75308.19,2.42,-0.56492,0.00035,12.28079]
[1776704288286,35.92,75305.67,2.42,-0.56582,0.00035,12.27576]
[1776704290317,35.92,75304.66,2.42,-0.56618,0.00035,12.27374]
[1776704290361,35.92,75297.81,2.42,-0.56858,0.00035,12.25988]
[1776704294609,35.92,75297.36,2.42,-0.56875,0.00035,12.25891]
[1776704294709,35.92,75297.36,2.42,-0.56875,0.00035,12.25891]
[1776704294755,35.92,75297.36,2.42,-0.56875,0.00035,12.25891]
[1776704294765,35.92,75297.36,2.42,-0.56875,0.00035,12.25891]
[1776704294770,35.92,75293.62,2.42,-0.57006,0.00035,12.25114]
[1776704295749,35.92,75293.62,2.42,-0.57006,0.00035,12.25114]
[1776704295842,35.91,75289.2,2.42,-0.57162,0.00035,12.24178]
[1776704297750,35.91,75289.2,2.42,-0.57162,0.00035,12.24176]
[1776704299429,35.91,75289.69,2.42,-0.57145,0.00035,12.24277]
[1776704299745,35.91,75289.69,2.42,-0.57145,0.00035,12.24277]
[1776704299836,35.91,75290.55,2.42,-0.57115,0.00035,12.2446]
[1776704302384,35.91,75293.12,2.42,-0.57025,0.00035,12.25]
[1776704307895,35.91,75293.07,2.42,-0.57028,0.00035,12.24987]
[1776704309442,35.9,75296.78,2.42,-0.56899,0.00035,12.25752]
[1776704310501,35.89,75299.92,2.42,-0.5679,0.00035,12.26388]
[1776704313100,35.87,75294.21,2.42,-0.56998,0.00035,12.24488]
[1776704317430,35.87,75295.5,2.42,-0.56953,0.00035,12.24756]
[1776704317530,35.87,75297.11,2.42,-0.56897,0.00035,12.25089]
[1776704319560,35.87,75297.11,2.42,-0.56897,0.00035,12.25089]
[1776704320176,35.88,75298.31,2.42,-0.56854,0.00035,12.25342]
[1776704325261,35.89,75305.64,2.42,-0.56593,0.00035,12.26836]
[1776704327714,35.89,75305.87,2.42,-0.56585,0.00035,12.26884]
[1776704327981,35.89,75307.75,2.42,-0.56518,0.00035,12.27256]
[1776704329793,35.9,75317.08,2.42,-0.56189,0.00035,12.29049]
[1776704332180,35.9,75317.04,2.42,-0.5619,0.00035,12.29043]
[1776704332275,35.9,75318.69,2.42,-0.56132,0.00035,12.29354]
[1776704337723,35.91,75319.06,2.42,-0.56117,0.00035,12.2943]
[1776704338731,35.91,75321.47,2.42,-0.56032,0.00035,12.29875]
[1776704343765,35.92,75320.0,2.42,-0.56082,0.00035,12.29612]
[1776704348799,35.93,75318.79,2.42,-0.56124,0.00035,12.29395]
[1776704353836,35.94,75319.46,2.42,-0.56098,0.00035,12.29527]
[1776704358869,35.95,75318.04,2.42,-0.56147,0.00035,12.29271]
[1776704360261,35.95,75311.84,2.42,-0.56364,0.00035,12.28104]
[1776704360997,35.95,75311.84,2.42,-0.56364,0.00035,12.28104]
[1776704361051,35.95,75304.05,2.42,-0.56637,0.00035,12.26582]
[1776704363985,35.96,75302.94,2.42,-0.56675,0.00035,12.26368]
[1776704369882,35.97,75303.71,2.42,-0.56646,0.00035,12.26532]
[1776704375996,35.99,75303.95,2.42,-0.56638,0.00035,12.25898]
[1776704379116,35.99,75306.75,2.42,-0.56538,0.00035,12.26458]
[1776704384128,36.0,75307.03,2.42,-0.56526,0.00035,12.26522]
[1776704386266,36.01,75309.89,2.42,-0.56425,0.00035,12.27085]
[1776704392105,36.02,75317.76,2.42,-0.56146,0.00035,12.28587]
[1776704393115,36.02,75320.35,2.42,-0.56055,0.00035,12.29065]
[1776704395306,36.02,75318.25,2.42,-0.56128,0.00035,12.2868]
[1776704395329,36.03,75318.11,2.42,-0.56133,0.00035,12.28655]
[1776704396407,36.03,75318.11,2.42,-0.56133,0.00035,12.28657]
[1776704397260,36.03,75318.11,2.42,-0.56133,0.00035,12.28657]
[1776704397287,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704397495,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704397682,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704397741,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704397766,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704397921,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704398142,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704398349,36.03,75331.63,2.42,-0.55658,0.00035,12.31074]
[1776704398238,36.03,75343.85,2.42,-0.55227,0.00035,12.33109]
[1776704399157,36.03,75343.85,2.42,-0.55227,0.00035,12.33109]
[1776704399602,36.03,75343.85,2.42,-0.55227,0.00035,12.33109]
[1776704400776,36.03,75342.23,2.42,-0.55284,0.00035,12.32848]
[1776704401178,36.03,75342.56,2.42,-0.55273,0.00035,12.32902]
[1776704404521,36.03,75340.46,2.42,-0.55347,0.00035,12.3256]
[1776704405343,36.03,75351.09,2.42,-0.54972,0.00035,12.34248]
[1776704406313,36.03,75346.76,2.42,-0.55125,0.00035,12.33573]
[1776704410339,36.03,75344.42,2.42,-0.55207,0.00035,12.33202]
[1776704412239,36.03,75343.54,2.42,-0.55238,0.00035,12.33061]
[1776704412304,36.03,75335.54,2.42,-0.5552,0.00035,12.31743]
[1776704413321,36.03,75343.73,2.42,-0.55231,0.00035,12.33092]
[1776704418324,36.03,75344.72,2.42,-0.55196,0.00035,12.33251]
[1776704422478,36.03,75346.49,2.42,-0.55134,0.00035,12.33533]
[1776704423336,36.03,75355.66,2.42,-0.54811,0.00035,12.34942]
[1776704425342,36.03,75358.52,2.42,-0.5471,0.00035,12.35365]
[1776704430355,36.03,75357.2,2.42,-0.54757,0.00035,12.35169]
[1776704432413,36.03,75363.31,2.42,-0.54544,0.00035,12.35356]
[1776704432816,36.03,75363.31,2.42,-0.54544,0.00035,12.35356]
[1776704432832,36.03,75363.31,2.42,-0.54544,0.00035,12.35356]
[1776704433032,36.03,75363.31,2.42,-0.54544,0.00035,12.35356]
[1776704433248,36.03,75363.31,2.42,-0.54544,0.00035,12.35356]
[1776704433462,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704433611,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704433670,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704433821,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704433871,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704434008,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704434034,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704434078,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704434254,36.03,75370.97,2.42,-0.54274,0.00035,12.36415]
[1776704434425,36.03,75368.34,2.42,-0.54367,0.00035,12.36057]
[1776704435654,36.03,75368.35,2.42,-0.54367,0.00035,12.36058]
[1776704436439,36.02,75368.55,2.42,-0.5436,0.00035,12.36084]
[1776704438452,36.02,75371.6,2.42,-0.54253,0.00035,12.36496]
[1776704443116,36.02,75372.34,2.42,-0.54227,0.00035,12.36593]
[1776704443360,36.01,75372.25,2.42,-0.54231,0.00035,12.3658]
[1776704447541,36.01,75373.38,2.42,-0.54192,0.00035,12.36728]
[1776704448456,36.01,75367.97,2.42,-0.54383,0.00035,12.35996]
[1776704449392,36.01,75365.34,2.42,-0.54476,0.00035,12.35631]
[1776704450358,36.0,75375.09,2.42,-0.54132,0.00035,12.36951]
[1776704451414,36.0,75378.09,2.42,-0.54026,0.00035,12.37339]
[1776704451701,36.0,75378.09,2.42,-0.54026,0.00035,12.37339]
[1776704452465,36.0,75378.31,2.42,-0.54018,0.00035,12.37366]
[1776704457514,35.99,75377.57,2.42,-0.54045,0.00035,12.37268]
[1776704461327,35.99,75372.83,2.42,-0.54214,0.00035,12.36646]
[1776704464296,35.98,75376.8,2.42,-0.54074,0.00035,12.37165]
[1776704465318,35.98,75382.43,2.42,-0.53875,0.00035,12.37876]
[1776704470332,35.97,75381.32,2.42,-0.53915,0.00035,12.37735]
[1776704471197,35.97,75382.54,2.42,-0.53872,0.00035,12.37887]
[1776704471247,35.97,75381.19,2.42,-0.5392,0.00035,12.37718]
[1776704476721,35.97,75383.81,2.42,-0.53828,0.00035,12.3804]
[1776704479741,35.96,75386.2,2.42,-0.53744,0.00035,12.38329]
[1776704480566,35.96,75386.2,2.42,-0.53744,0.00035,12.38329]
[1776704481446,35.96,75375.78,2.42,-0.54113,0.00035,12.37022]
[1776704482026,35.96,75375.78,2.42,-0.54113,0.00035,12.37022]
[1776704482148,35.96,75375.78,2.42,-0.54113,0.00035,12.37022]
[1776704482399,35.96,75362.98,2.42,-0.54566,0.00035,12.35273]
[1776704482699,35.96,75362.98,2.42,-0.54566,0.00035,12.35273]
[1776704482824,35.96,75362.98,2.42,-0.54566,0.00035,12.35273]
[1776704483259,35.96,75362.98,2.42,-0.54566,0.00035,12.35273]
[1776704483359,35.96,75362.98,2.42,-0.54566,0.00035,12.35273]
[1776704483452,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704483591,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704483661,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704483787,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704483870,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704483987,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704484007,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704484191,35.96,75338.89,2.42,-0.55418,0.00035,12.3155]
[1776704484481,35.96,75334.87,2.42,-0.55559,0.00035,12.30874]
[1776704486792,35.96,75337.02,2.42,-0.55483,0.00035,12.31238]
[1776704488736,35.96,75336.74,2.42,-0.55493,0.00035,12.31192]
[1776704488891,35.96,75336.74,2.42,-0.55493,0.00035,12.31192]
[1776704488940,35.96,75337.66,2.42,-0.55461,0.00035,12.31346]
[1776704491753,35.96,75337.49,2.42,-0.55467,0.00035,12.31319]
[1776704491771,35.96,75337.49,2.42,-0.55467,0.00035,12.31319]
[1776704491803,35.96,75337.49,2.42,-0.55467,0.00035,12.31319]
[1776704492030,35.96,75337.49,2.42,-0.55467,0.00035,12.31319]
[1776704492126,35.96,75344.4,2.42,-0.55226,0.00035,12.31754]
[1776704493383,35.96,75344.4,2.42,-0.55226,0.00035,12.31754]
[1776704493421,35.96,75344.4,2.42,-0.55226,0.00035,12.31754]
[1776704493442,35.96,75344.4,2.42,-0.55226,0.00035,12.31754]
[1776704493470,35.96,75351.93,2.42,-0.5496,0.00035,12.32938]
[1776704493561,35.96,75351.93,2.42,-0.5496,0.00035,12.32938]
[1776704493566,35.96,75351.93,2.42,-0.5496,0.00035,12.32938]
[1776704493622,35.96,75351.93,2.42,-0.5496,0.00035,12.32938]
[1776704493933,35.96,75351.93,2.42,-0.5496,0.00035,12.32938]
[1776704494033,35.96,75355.84,2.42,-0.54822,0.00035,12.33531]
[1776704495497,35.96,75355.84,2.42,-0.54822,0.00035,12.33531]
[1776704495552,35.96,75355.84,2.42,-0.54822,0.00035,12.33531]
[1776704495763,35.96,75355.84,2.42,-0.54822,0.00035,12.33531]
[1776704495854,35.96,75358.05,2.42,-0.54744,0.00035,12.33859]
[1776704498807,35.96,75358.08,2.42,-0.54743,0.00035,12.33863]
[1776704498836,35.96,75358.08,2.42,-0.54743,0.00035,12.33863]
[1776704499023,35.96,75359.56,2.42,-0.54691,0.00035,12.3408]
[1776704499888,35.96,75359.56,2.42,-0.54691,0.00035,12.3408]
[1776704500623,35.95,75361.3,2.42,-0.54629,0.00035,12.34332]
[1776704501746,35.95,75361.3,2.42,-0.54629,0.00035,12.34331]
[1776704501982,35.95,75361.03,2.42,-0.54639,0.00035,12.34292]
[1776704505923,35.95,75356.27,2.42,-0.54808,0.00035,12.3359]
[1776704507377,35.95,75360.0,2.42,-0.54676,0.00035,12.3414]
[1776704508708,35.95,75360.0,2.42,-0.54676,0.00035,12.3414]
[1776704509413,35.95,75364.92,2.42,-0.54502,0.00035,12.34846]
[1776704512406,35.95,75362.4,2.42,-0.54591,0.00035,12.34487]
[1776704513503,35.95,75359.58,2.42,-0.54691,0.00035,12.34078]
[1776704516403,35.95,75359.45,2.42,-0.54696,0.00035,12.34059]
[1776704516507,35.95,75359.42,2.42,-0.54697,0.00035,12.34055]
[1776704518281,35.95,75359.29,2.42,-0.54701,0.00035,12.34036]
[1776704518512,35.95,75360.19,2.42,-0.54669,0.00035,12.34167]
[1776704519489,35.95,75352.59,2.42,-0.54938,0.00035,12.33032]
[1776704520505,35.95,75349.81,2.42,-0.55037,0.00035,12.32603]
[1776704525532,35.95,75350.09,2.42,-0.55027,0.00035,12.32647]
[1776704527496,35.95,75353.08,2.42,-0.54921,0.00035,12.33108]
[1776704529445,35.95,75359.72,2.42,-0.54686,0.00035,12.341]
[1776704530535,35.95,75364.66,2.42,-0.54511,0.00035,12.3481]
[1776704532372,35.95,75365.5,2.42,-0.54481,0.00035,12.34928]
[1776704532465,35.95,75365.25,2.42,-0.5449,0.00035,12.34892]
[1776704533504,35.95,75361.07,2.42,-0.54638,0.00035,12.34295]
[1776704534546,35.95,75351.45,2.42,-0.54979,0.00035,12.32857]
[1776704535374,35.95,75351.45,2.42,-0.54979,0.00035,12.32857]
[1776704535555,35.95,75349.7,2.42,-0.5504,0.00035,12.32586]
[1776704536465,35.95,75337.57,2.42,-0.55469,0.00035,12.30626]
[1776704537499,35.95,75335.15,2.42,-0.55554,0.00035,12.30218]
[1776704537901,35.95,75335.15,2.42,-0.55554,0.00035,12.30218]
[1776704538555,35.95,75335.15,2.42,-0.55554,0.00035,12.30218]
[1776704538153,35.95,75335.15,2.42,-0.55554,0.00035,12.30218]
[1776704539161,35.95,75335.41,2.42,-0.55545,0.00035,12.30263]
[1776704540170,35.95,75331.42,2.42,-0.55685,0.00035,12.2958]
[1776704541175,35.95,75325.14,2.42,-0.55906,0.00035,12.28473]
[1776704545254,35.96,75324.58,2.42,-0.55925,0.00035,12.28376]
[1776704545565,35.96,75324.58,2.42,-0.55925,0.00035,12.28376]
[1776704545313,35.96,75316.73,2.42,-0.56202,0.00035,12.26936]
[1776704546671,35.96,75316.78,2.42,-0.562,0.00035,12.26946]
[1776704547277,35.96,75299.71,2.42,-0.568,0.00035,12.2361]
[1776704549233,35.96,75295.87,2.42,-0.56935,0.00035,12.22818]
[1776704551773,35.95,75293.72,2.42,-0.57015,0.00035,12.21665]
[1776704552253,35.95,75293.67,2.42,-0.57017,0.00035,12.21655]
[1776704553260,35.95,75297.3,2.42,-0.5689,0.00035,12.22407]
[1776704555377,35.95,75294.55,2.42,-0.56987,0.00035,12.21835]
[1776704561317,35.95,75293.89,2.42,-0.57011,0.00035,12.21692]
[1776704562459,35.95,75291.62,2.42,-0.57091,0.00035,12.21214]
[1776704563377,35.95,75291.62,2.42,-0.57091,0.00035,12.21214]
[1776704563435,35.95,75290.0,2.42,-0.57148,0.00035,12.20869]
[1776704565865,35.94,75290.13,2.42,-0.57144,0.00035,12.20895]
[1776704566443,35.94,75290.13,2.42,-0.57144,0.00035,12.20895]
[1776704566579,35.94,75290.13,2.42,-0.57144,0.00035,12.20895]
[1776704566576,35.94,75308.8,2.42,-0.56487,0.00035,12.24703]
[1776704566705,35.94,75308.8,2.42,-0.56487,0.00035,12.24703]
[1776704566753,35.94,75308.8,2.42,-0.56487,0.00035,12.24703]
[1776704566916,35.94,75308.8,2.42,-0.56487,0.00035,12.24703]
[1776704567368,35.95,75315.94,2.42,-0.56236,0.00035,12.26074]
[1776704568035,35.95,75315.94,2.42,-0.56236,0.00035,12.26074]
[1776704568419,35.95,75314.72,2.42,-0.56278,0.00035,12.25845]
[1776704568945,35.95,75314.72,2.42,-0.56278,0.00035,12.25845]
[1776704569375,35.95,75314.72,2.42,-0.56278,0.00035,12.25846]
[1776704570786,35.95,75315.15,2.42,-0.56263,0.00035,12.25929]
[1776704571106,35.95,75315.15,2.42,-0.56263,0.00035,12.25929]
[1776704571208,35.95,75315.15,2.42,-0.56263,0.00035,12.25929]
[1776704571470,35.95,75321.99,2.42,-0.56022,0.00035,12.272]
[1776704572210,35.95,75321.99,2.42,-0.56022,0.00035,12.272]
[1776704572394,35.95,75321.99,2.42,-0.56021,0.00035,12.27202]
[1776704573401,35.95,75325.02,2.42,-0.55914,0.00035,12.27752]
[1776704574230,35.95,75325.02,2.42,-0.55914,0.00035,12.27752]
[1776704574410,35.96,75326.56,2.42,-0.5586,0.00035,12.28028]
[1776704575183,35.96,75326.56,2.42,-0.5586,0.00035,12.28028]
[1776704575587,35.96,75337.67,2.42,-0.55467,0.00035,12.29948]
[1776704575913,35.96,75337.67,2.42,-0.55467,0.00035,12.29948]
[1776704575953,35.96,75337.67,2.42,-0.55467,0.00035,12.29948]
[1776704576265,35.96,75337.67,2.42,-0.55467,0.00035,12.29948]
[1776704576470,35.96,75337.67,2.42,-0.55467,0.00035,12.29948]
[1776704576558,35.96,75351.21,2.42,-0.54989,0.00035,12.32127]
[1776704577479,35.96,75351.21,2.42,-0.54989,0.00035,12.32127]
[1776704577552,35.96,75351.21,2.42,-0.54989,0.00035,12.32127]
[1776704577529,35.96,75397.95,2.42,-0.53332,0.00035,12.38282]
[1776704577776,35.96,75397.95,2.42,-0.53332,0.00035,12.38282]
[1776704578011,35.96,75397.95,2.42,-0.53332,0.00035,12.38282]
[1776704578802,35.96,75397.95,2.42,-0.53333,0.00035,12.38282]
[1776704578991,35.96,75397.95,2.42,-0.53333,0.00035,12.38282]
[1776704579345,35.96,75397.95,2.42,-0.53333,0.00035,12.38282]
[1776704579455,35.94,75448.82,2.42,-0.51525,0.00036,12.42549]
[1776704580474,35.94,75417.96,2.42,-0.52623,0.00036,12.40262]
[1776704580915,35.94,75417.96,2.42,-0.52623,0.00036,12.40262]
[1776704581500,35.94,75417.96,2.42,-0.52623,0.00036,12.40262]
[1776704581581,35.94,75400.23,2.42,-0.53253,0.00036,12.38523]
[1776704581629,35.94,75400.23,2.42,-0.53253,0.00036,12.38523]
[1776704581981,35.94,75400.23,2.42,-0.53253,0.00036,12.38523]
[1776704582021,35.94,75400.23,2.42,-0.53253,0.00036,12.38523]
[1776704583719,35.94,75400.76,2.42,-0.53234,0.00036,12.3858]
[1776704584564,35.94,75400.76,2.42,-0.53234,0.00036,12.3858]
[1776704584587,35.94,75393.66,2.42,-0.53486,0.00036,12.37801]
[1776704584796,35.94,75393.66,2.42,-0.53486,0.00036,12.37801]
[1776704585508,35.94,75393.66,2.42,-0.53486,0.00036,12.37801]
[1776704585775,35.94,75393.66,2.42,-0.53486,0.00036,12.37801]
[1776704585817,35.94,75393.66,2.42,-0.53486,0.00036,12.37801]
[1776704585864,35.94,75393.66,2.42,-0.53486,0.00036,12.37801]
[1776704586515,35.94,75388.03,2.42,-0.53686,0.00035,12.37149]
[1776704587521,35.94,75380.97,2.42,-0.53937,0.00035,12.36286]
[1776704587903,35.94,75380.97,2.42,-0.53937,0.00035,12.36286]
[1776704588134,35.94,75380.97,2.42,-0.53937,0.00035,12.36286]
[1776704588141,35.94,75380.97,2.42,-0.53937,0.00035,12.36286]
[1776704588510,35.94,75380.97,2.42,-0.53937,0.00035,12.36286]
[1776704588555,35.94,75380.97,2.42,-0.53937,0.00035,12.36286]
[1776704588611,35.94,75385.96,2.42,-0.5376,0.00035,12.369]
[1776704589191,35.94,75385.96,2.42,-0.5376,0.00035,12.369]
[1776704589537,35.94,75386.46,2.42,-0.53742,0.00035,12.3696]
[1776704590544,35.94,75393.61,2.42,-0.53488,0.00036,12.37795]
[1776704591551,35.94,75406.43,2.42,-0.53033,0.00036,12.39167]
[1776704592560,35.94,75411.96,2.42,-0.52836,0.00036,12.39708]
[1776704593597,35.96,75396.76,2.42,-0.53375,0.00035,12.38151]
[1776704594572,35.96,75396.76,2.42,-0.53375,0.00035,12.38152]
[1776704595580,35.96,75393.55,2.42,-0.53488,0.00035,12.37794]
[1776704600620,35.97,75381.85,2.42,-0.53903,0.00035,12.36405]
[1776704601625,35.97,75381.18,2.42,-0.53926,0.00035,12.36321]
[1776704603642,35.96,75374.97,2.42,-0.54147,0.00035,12.35524]
[1776704604649,35.96,75379.41,2.42,-0.53989,0.00035,12.36097]
[1776704605655,35.96,75390.44,2.42,-0.53598,0.00035,12.37438]
[1776704607119,35.97,75396.84,2.42,-0.53371,0.00035,12.38163]
[1776704607766,35.97,75396.84,2.42,-0.53371,0.00035,12.38163]
[1776704608649,35.97,75393.29,2.42,-0.53497,0.00035,12.37767]
[1776704609580,35.97,75395.85,2.42,-0.53406,0.00035,12.38054]
[1776704613654,35.97,75391.71,2.42,-0.53554,0.00035,12.36892]
[1776704614587,35.97,75383.04,2.42,-0.53862,0.00035,12.35859]
[1776704615652,35.97,75379.69,2.42,-0.53981,0.00035,12.35439]
[1776704617674,35.97,75378.66,2.42,-0.54017,0.00035,12.35308]
[1776704619618,35.97,75387.11,2.42,-0.53718,0.00035,12.36352]
[1776704620675,35.97,75389.99,2.42,-0.53615,0.00035,12.36693]
[1776704621612,35.97,75394.31,2.42,-0.53462,0.00035,12.37188]
[1776704623559,35.98,75391.68,2.42,-0.53555,0.00035,12.3689]
[1776704624944,35.98,75389.7,2.42,-0.53625,0.00035,12.36661]
[1776704625017,35.98,75389.7,2.42,-0.53625,0.00035,12.36661]
[1776704625119,35.98,75397.97,2.42,-0.53331,0.00035,12.37594]
[1776704626808,35.98,75405.05,2.42,-0.5308,0.00036,12.38341]
[1776704629535,35.98,75402.67,2.42,-0.53164,0.00035,12.38096]
[1776704630835,35.98,75408.62,2.42,-0.52953,0.00036,12.38698]
[1776704634864,36.01,75402.36,2.42,-0.53173,0.00035,12.3807]
[1776704635938,36.01,75399.22,2.42,-0.53284,0.00035,12.37737]
[1776704637625,36.01,75399.22,2.42,-0.53284,0.00035,12.37737]
[1776704637658,36.01,75395.67,2.42,-0.5341,0.00035,12.3735]
[1776704638169,36.01,75398.41,2.42,-0.53312,0.00035,12.37651]
[1776704639084,36.01,75403.63,2.42,-0.53127,0.00035,12.38202]
[1776704640640,36.01,75403.63,2.42,-0.53127,0.00035,12.38202]
[1776704640928,36.01,75402.79,2.42,-0.53157,0.00035,12.38116]
[1776704641075,36.01,75402.79,2.42,-0.53157,0.00035,12.38116]
[1776704643629,36.01,75402.67,2.42,-0.53161,0.00035,12.38104]
[1776704642922,36.01,75415.87,2.42,-0.52693,0.00035,12.39391]
[1776704643927,36.03,75411.57,2.42,-0.52843,0.00035,12.38995]
[1776704644934,36.05,75415.09,2.42,-0.52717,0.00035,12.39327]
[1776704646025,36.05,75415.09,2.42,-0.52717,0.00035,12.39327]
[1776704646647,36.07,75416.11,2.42,-0.52679,0.00035,12.39423]
[1776704646886,36.07,75416.11,2.42,-0.52679,0.00035,12.39423]
[1776704646916,36.07,75416.11,2.42,-0.52679,0.00035,12.39423]
[1776704646975,36.08,75431.01,2.42,-0.5215,0.00035,12.40667]
[1776704648703,36.08,75431.01,2.42,-0.5215,0.00035,12.40667]
[1776704648707,36.09,75436.63,2.42,-0.5195,0.00035,12.41079]
[1776704649109,36.09,75436.63,2.42,-0.5195,0.00035,12.41079]
[1776704649248,36.09,75436.63,2.42,-0.5195,0.00035,12.41079]
[1776704649299,36.09,75436.63,2.42,-0.5195,0.00035,12.41079]
[1776704649450,36.09,75436.63,2.42,-0.5195,0.00035,12.41079]
[1776704649547,36.09,75436.63,2.42,-0.5195,0.00035,12.41079]
[1776704649648,36.09,75442.2,2.42,-0.51753,0.00035,12.41456]
[1776704650982,36.08,75441.4,2.42,-0.51781,0.00035,12.41403]
[1776704651989,36.08,75433.68,2.42,-0.52055,0.00035,12.40866]
[1776704654866,36.08,75433.61,2.42,-0.52058,0.00035,12.4086]
[1776704655011,36.08,75436.0,2.42,-0.51973,0.00035,12.41033]
[1776704656023,36.08,75445.17,2.42,-0.51648,0.00035,12.41644]
[1776704657007,36.08,75445.17,2.42,-0.51648,0.00035,12.41644]
[1776704657286,36.08,75452.72,2.42,-0.5138,0.00035,12.42085]
[1776704660588,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704660868,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704660944,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704660998,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661092,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661186,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661240,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661373,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661393,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661548,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661594,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661669,36.08,75457.4,2.42,-0.51214,0.00035,12.4233]
[1776704661695,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704661801,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704661847,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704661993,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704662053,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704662222,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704662260,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704662424,36.09,75471.27,2.42,-0.50722,0.00035,12.42931]
[1776704662432,36.09,75481.24,2.42,-0.50368,0.00035,12.43246]
[1776704662936,36.09,75481.24,2.42,-0.50368,0.00035,12.43246]
[1776704663445,36.09,75484.09,2.42,-0.50267,0.00035,12.43318]
[1776704665196,36.09,75482.32,2.42,-0.5033,0.00035,12.43274]
[1776704667104,36.09,75482.32,2.42,-0.5033,0.00035,12.43274]
[1776704667110,36.09,75482.32,2.42,-0.5033,0.00035,12.43274]
[1776704667112,36.09,75482.32,2.42,-0.5033,0.00035,12.43274]
[1776704667671,36.09,75483.83,2.42,-0.50276,0.00035,12.43311]
[1776704670724,36.09,75480.35,2.42,-0.504,0.00035,12.43221]
[1776704673737,36.09,75471.36,2.42,-0.50719,0.00035,12.4224]
[1776704675650,36.09,75471.39,2.42,-0.50718,0.00035,12.42241]
[1776704676733,36.09,75480.78,2.42,-0.50385,0.00035,12.42539]
[1776704677633,36.09,75483.74,2.42,-0.5028,0.00035,12.42615]
[1776704678754,36.09,75486.94,2.42,-0.50166,0.00035,12.42688]
[1776704679837,36.09,75487.39,2.42,-0.5015,0.00035,12.42697]
[1776704680668,36.09,75488.47,2.42,-0.50112,0.00035,12.42719]
[1776704682315,36.09,75488.4,2.42,-0.50115,0.00035,12.42717]
[1776704682686,36.09,75490.58,2.42,-0.50037,0.00035,12.42758]
[1776704683726,36.09,75501.45,2.42,-0.49651,0.00035,12.4289]
[1776704684255,36.09,75501.45,2.42,-0.49651,0.00035,12.4289]
[1776704684267,36.09,75501.45,2.42,-0.49651,0.00035,12.4289]
[1776704684379,36.09,75501.45,2.42,-0.49651,0.00035,12.4289]
[1776704684460,36.09,75501.39,2.42,-0.49654,0.00035,12.42889]
[1776704685486,36.09,75501.72,2.42,-0.49642,0.00035,12.42892]
[1776704686840,36.1,75501.72,2.42,-0.49642,0.00035,12.42892]
[1776704687248,36.1,75501.13,2.42,-0.49663,0.00035,12.42888]
[1776704689667,36.1,75496.86,2.42,-0.49814,0.00035,12.42848]
[1776704690367,36.1,75496.86,2.42,-0.49814,0.00035,12.42848]
[1776704690730,36.1,75491.7,2.42,-0.49997,0.00035,12.42777]
[1776704691114,36.1,75491.7,2.42,-0.49997,0.00035,12.42777]
[1776704691689,36.1,75486.77,2.42,-0.50172,0.00035,12.42684]
[1776704692669,36.11,75482.04,2.42,-0.5034,0.00035,12.42573]
[1776704693595,36.11,75478.37,2.42,-0.5047,0.00035,12.42471]
[1776704694461,36.11,75478.37,2.42,-0.5047,0.00035,12.42471]
[1776704694469,36.11,75478.37,2.42,-0.5047,0.00035,12.42471]
[1776704694615,36.11,75478.51,2.42,-0.50465,0.00035,12.42475]
[1776704698981,36.11,75480.0,2.42,-0.50412,0.00035,12.42518]
[1776704699031,36.11,75480.0,2.42,-0.50412,0.00035,12.42518]
[1776704699351,36.11,75476.49,2.42,-0.50537,0.00035,12.42414]
[1776704703373,36.11,75473.99,2.42,-0.50625,0.00035,12.42333]
[1776704704162,36.11,75473.99,2.42,-0.50625,0.00035,12.42333]
[1776704704172,36.11,75473.99,2.42,-0.50625,0.00035,12.42333]
[1776704704395,36.11,75472.86,2.42,-0.50665,0.00035,12.42294]
[1776704705794,36.11,75467.64,2.42,-0.5085,0.00035,12.42098]
[1776704706655,36.11,75467.64,2.42,-0.5085,0.00035,12.42098]
[1776704706827,36.11,75467.64,2.42,-0.5085,0.00035,12.42098]
[1776704706832,36.11,75467.64,2.42,-0.5085,0.00035,12.42098]
[1776704706715,36.12,75462.95,2.42,-0.51017,0.00035,12.419]
[1776704707311,36.12,75462.95,2.42,-0.51017,0.00035,12.419]
[1776704707413,36.12,75463.21,2.42,-0.51007,0.00035,12.41912]
[1776704708409,36.11,75459.26,2.42,-0.51148,0.00035,12.41729]
[1776704709339,36.11,75459.26,2.42,-0.51148,0.00035,12.41729]
[1776704709600,36.11,75459.26,2.42,-0.51148,0.00035,12.41729]
[1776704709725,36.11,75464.73,2.42,-0.50954,0.00035,12.41978]
[1776704710583,36.11,75464.73,2.42,-0.50954,0.00035,12.41978]
[1776704710604,36.11,75464.73,2.42,-0.50954,0.00035,12.41978]
[1776704710661,36.11,75469.52,2.42,-0.50784,0.00035,12.42172]
[1776704712309,36.11,75471.01,2.42,-0.50731,0.00035,12.42228]
[1776704712437,36.11,75471.82,2.42,-0.50702,0.00035,12.42257]
[1776704712874,36.11,75471.82,2.42,-0.50702,0.00035,12.42257]
[1776704713329,36.11,75471.82,2.42,-0.50702,0.00035,12.42257]
[1776704713358,36.11,75471.82,2.42,-0.50702,0.00035,12.42257]
[1776704713445,36.11,75464.8,2.42,-0.50951,0.00035,12.41981]
[1776704714451,36.11,75462.28,2.42,-0.51041,0.00035,12.4187]
[1776704715744,36.11,75462.28,2.42,-0.51041,0.00035,12.4187]
[1776704715801,36.11,75462.39,2.42,-0.51037,0.00035,12.41875]
[1776704718578,36.11,75460.47,2.42,-0.51105,0.00035,12.41786]
[1776704718714,36.1,75458.78,2.42,-0.51165,0.00035,12.41705]
[1776704723757,36.1,75456.93,2.42,-0.51231,0.00035,12.41613]
[1776704724741,36.1,75451.26,2.42,-0.51432,0.00035,12.41311]
[1776704727805,36.09,75459.07,2.42,-0.51155,0.00035,12.41719]
[1776704729673,36.1,75459.86,2.42,-0.51127,0.00035,12.41757]
[1776704729737,36.1,75462.29,2.42,-0.51041,0.00035,12.4187]
[1776704730830,36.1,75468.52,2.42,-0.5082,0.00035,12.42133]
[1776704730913,36.1,75468.52,2.42,-0.5082,0.00035,12.42133]
[1776704731756,36.1,75470.91,2.42,-0.50736,0.00035,12.41529]
[1776704736792,36.1,75469.7,2.42,-0.50779,0.00035,12.41484]
[1776704737805,36.1,75465.98,2.42,-0.50911,0.00035,12.41336]
[1776704738951,36.1,75466.05,2.42,-0.50908,0.00035,12.41339]
[1776704739812,36.1,75466.05,2.42,-0.50908,0.00036,12.41338]
[1776704741661,36.09,75462.97,2.42,-0.51018,0.00036,12.41205]
[1776704742405,36.09,75462.97,2.42,-0.51018,0.00036,12.41205]
[1776704742786,36.09,75461.65,2.42,-0.51065,0.00036,12.41145]
[1776704742901,36.09,75461.65,2.42,-0.51065,0.00036,12.41145]
[1776704743763,36.08,75455.16,2.42,-0.51296,0.00036,12.40826]
[1776704746780,36.08,75456.64,2.42,-0.51243,0.00036,12.40903]
[1776704750814,36.07,75468.0,2.42,-0.5084,0.00036,12.41417]
[1776704751783,36.07,75468.0,2.42,-0.5084,0.00036,12.41417]
[1776704751794,36.07,75468.0,2.42,-0.5084,0.00036,12.41417]
[1776704751817,36.07,75471.1,2.42,-0.5073,0.00036,12.41535]
[1776704753819,36.07,75474.25,2.42,-0.50618,0.00036,12.41646]
[1776704754843,36.07,75482.09,2.42,-0.50339,0.00036,12.41879]
[1776704755222,36.07,75482.09,2.42,-0.50339,0.00036,12.41879]
[1776704755741,36.07,75482.09,2.42,-0.50339,0.00036,12.41879]
[1776704757755,36.07,75483.73,2.42,-0.50281,0.00036,12.4192]
[1776704762795,36.08,75484.1,2.42,-0.50268,0.00036,12.41929]
[1776704766841,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704766971,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704767133,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704767173,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704767329,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704767340,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704767372,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704767486,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704767840,36.08,75494.42,2.42,-0.49901,0.00036,12.42123]
[1776704768846,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769222,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769230,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769233,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769385,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769480,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769639,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769793,36.08,75503.15,2.42,-0.49591,0.00036,12.42205]
[1776704769854,36.08,75507.26,2.42,-0.49445,0.00036,12.42218]
[1776704770535,36.08,75507.26,2.42,-0.49445,0.00036,12.42218]
[1776704770860,36.09,75516.43,2.42,-0.4912,0.00035,12.42187]
[1776704772874,36.09,75519.58,2.42,-0.49008,0.00035,12.42157]
[1776704774889,36.09,75531.79,2.42,-0.48575,0.00035,12.41949]
[1776704775896,36.09,75537.39,2.42,-0.48376,0.00035,12.41805]
[1776704777559,36.1,75537.54,2.42,-0.48372,0.00035,12.41801]
[1776704777909,36.11,75537.2,2.42,-0.48384,0.00035,12.41811]
[1776704779516,36.11,75538.22,2.42,-0.48348,0.00035,12.41781]
[1776704779736,36.11,75538.22,2.42,-0.48348,0.00035,12.41781]
[1776704779906,36.11,75539.94,2.42,-0.48287,0.00035,12.4173]
[1776704780694,36.11,75539.94,2.42,-0.48287,0.00035,12.4173]
[1776704780822,36.11,75550.7,2.42,-0.47906,0.00035,12.4134]
[1776704780972,36.11,75550.7,2.42,-0.47906,0.00035,12.4134]
[1776704781470,36.11,75550.7,2.42,-0.47906,0.00035,12.4134]
[1776704781812,36.12,75561.35,2.42,-0.47529,0.00035,12.40843]
[1776704784224,36.13,75561.63,2.42,-0.4752,0.00035,12.40829]
[1776704784258,36.13,75561.63,2.42,-0.4752,0.00035,12.40829]
[1776704784863,36.14,75552.82,2.42,-0.47832,0.00035,12.41252]
[1776704785516,36.14,75552.82,2.42,-0.47832,0.00035,12.41252]
[1776704785595,36.14,75552.82,2.42,-0.47832,0.00035,12.41252]
[1776704785610,36.14,75546.16,2.42,-0.48068,0.00035,12.4152]
[1776704786963,36.14,75546.16,2.42,-0.48068,0.00035,12.4152]
[1776704786970,36.14,75546.16,2.42,-0.48068,0.00035,12.4152]
[1776704787381,36.14,75538.59,2.42,-0.48335,0.00035,12.41772]
[1776704789264,36.14,75534.28,2.42,-0.48488,0.00035,12.4189]
[1776704790199,36.13,75530.33,2.42,-0.48628,0.00035,12.41983]
[1776704792491,36.13,75530.33,2.42,-0.48627,0.00035,12.41287]
[1776704792929,36.13,75523.52,2.42,-0.48869,0.00035,12.41411]
[1776704793750,36.13,75523.52,2.42,-0.48869,0.00035,12.41411]
[1776704793852,36.13,75522.63,2.42,-0.489,0.00035,12.41424]
[1776704794500,36.13,75522.63,2.42,-0.489,0.00035,12.41424]
[1776704794909,36.13,75524.68,2.42,-0.48828,0.00035,12.41393]
[1776704797688,36.14,75527.01,2.42,-0.48745,0.00035,12.41354]
[1776704797925,36.14,75527.01,2.42,-0.48745,0.00035,12.41354]
[1776704797907,36.14,75529.1,2.42,-0.48671,0.00035,12.41313]
[1776704798935,36.14,75529.88,2.42,-0.48644,0.00035,12.41297]
[1776704799707,36.14,75529.88,2.42,-0.48644,0.00035,12.41297]
[1776704799891,36.15,75529.36,2.42,-0.48662,0.00035,12.41308]
[1776704803763,36.15,75528.37,2.42,-0.48697,0.00035,12.41328]
[1776704803850,36.16,75533.98,2.42,-0.48499,0.00035,12.41203]
[1776704805785,36.16,75533.98,2.42,-0.48499,0.00035,12.41203]
[1776704805886,36.16,75537.38,2.42,-0.48378,0.00035,12.41112]
[1776704806532,36.16,75527.69,2.42,-0.48721,0.00035,12.41341]
[1776704808137,36.17,75520.85,2.42,-0.48964,0.00035,12.41448]
[1776704809298,36.17,75520.85,2.42,-0.48964,0.00035,12.41448]
[1776704809846,36.17,75518.15,2.42,-0.4906,0.00035,12.41477]
[1776704812851,36.18,75513.84,2.42,-0.49212,0.00035,12.41509]
[1776704817882,36.19,75512.25,2.42,-0.49269,0.00035,12.41517]
[1776704820931,36.19,75513.03,2.42,-0.49241,0.00035,12.41513]
[1776704821546,36.19,75513.32,2.42,-0.49231,0.00035,12.41512]
[1776704821741,36.19,75513.32,2.42,-0.49231,0.00035,12.41512]
[1776704821858,36.19,75500.27,2.42,-0.49693,0.00035,12.41492]
[1776704822035,36.19,75500.27,2.42,-0.49693,0.00035,12.41492]
[1776704822118,36.19,75500.27,2.42,-0.49693,0.00035,12.41492]
[1776704822431,36.19,75500.27,2.42,-0.49693,0.00035,12.41492]
[1776704822949,36.2,75483.42,2.42,-0.5029,0.00035,12.41218]
[1776704823098,36.2,75483.42,2.42,-0.5029,0.00035,12.41218]
[1776704823352,36.2,75487.55,2.42,-0.50143,0.00035,12.41311]
[1776704824253,36.2,75487.55,2.42,-0.50143,0.00035,12.41311]
[1776704825101,36.2,75487.55,2.42,-0.50143,0.00035,12.41311]
[1776704825125,36.2,75487.55,2.42,-0.50143,0.00035,12.41311]
[1776704825509,36.2,75487.41,2.42,-0.50148,0.00035,12.41308]
[1776704826299,36.2,75483.96,2.42,-0.5027,0.00035,12.41232]
[1776704828524,36.2,75487.67,2.42,-0.50139,0.00035,12.41314]
[1776704834321,36.2,75489.69,2.42,-0.50067,0.00035,12.41353]
[1776704839320,36.21,75488.54,2.42,-0.50108,0.00035,12.41331]
[1776704839885,36.21,75493.25,2.42,-0.49941,0.00035,12.41412]
[1776704840951,36.21,75500.22,2.42,-0.49694,0.00035,12.41491]
[1776704841920,36.21,75505.63,2.42,-0.49503,0.00035,12.4152]
[1776704842942,36.21,75508.21,2.42,-0.49412,0.00035,12.41524]
[1776704843063,36.21,75508.21,2.42,-0.49412,0.00035,12.41524]
[1776704843916,36.21,75509.93,2.42,-0.49351,0.00035,12.41523]
[1776704845918,36.21,75516.32,2.42,-0.49125,0.00035,12.41493]
[1776704846291,36.21,75516.32,2.42,-0.49125,0.00035,12.41493]
[1776704846970,36.21,75524.34,2.42,-0.48841,0.00035,12.414]
[1776704847198,36.21,75524.34,2.42,-0.48841,0.00035,12.414]
[1776704847980,36.22,75527.6,2.42,-0.48726,0.00035,12.41344]
[1776704848312,36.22,75527.6,2.42,-0.48726,0.00035,12.41344]
[1776704848328,36.22,75527.6,2.42,-0.48726,0.00035,12.41344]
[1776704848357,36.22,75527.6,2.42,-0.48726,0.00035,12.41344]
[1776704848424,36.22,75527.6,2.42,-0.48726,0.00035,12.41344]
[1776704849433,36.21,75533.42,2.42,-0.4852,0.00035,12.41218]
[1776704850370,36.21,75533.42,2.42,-0.4852,0.00035,12.41218]
[1776704850878,36.22,75533.46,2.42,-0.48518,0.00035,12.41217]
[1776704851625,36.22,75533.46,2.42,-0.48518,0.00035,12.41217]
[1776704851689,36.22,75533.46,2.42,-0.48518,0.00035,12.41217]
[1776704851726,36.22,75533.23,2.42,-0.48526,0.00035,12.40527]
[1776704855473,36.22,75527.14,2.42,-0.48742,0.00035,12.40657]
[1776704860515,36.22,75524.4,2.42,-0.48839,0.00035,12.40703]
[1776704861962,36.22,75530.63,2.42,-0.48618,0.00035,12.40587]
[1776704862543,36.22,75527.27,2.42,-0.48737,0.00035,12.40655]
[1776704864946,36.22,75527.27,2.42,-0.48737,0.00035,12.40655]
[1776704864982,36.22,75516.83,2.42,-0.49106,0.00035,12.40794]
[1776704870578,36.21,75518.69,2.42,-0.49041,0.00035,12.40777]
[1776704871186,36.21,75518.69,2.42,-0.49041,0.00035,12.40777]
[1776704871197,36.21,75518.69,2.42,-0.49041,0.00035,12.40777]
[1776704871861,36.21,75518.69,2.42,-0.49041,0.00035,12.40777]
[1776704871937,36.21,75518.72,2.42,-0.4904,0.00035,12.40776]
[1776704872708,36.21,75514.49,2.42,-0.49189,0.00035,12.4081]
[1776704875097,36.21,75515.51,2.42,-0.49153,0.00035,12.40804]
[1776704875109,36.21,75515.51,2.42,-0.49153,0.00035,12.40804]
[1776704875614,36.21,75517.44,2.42,-0.49085,0.00035,12.40789]
[1776704879641,36.23,75520.41,2.42,-0.4898,0.00035,12.40758]
[1776704883116,36.23,75520.13,2.42,-0.4899,0.00035,12.40761]
[1776704883387,36.23,75519.41,2.42,-0.49015,0.00035,12.40769]
[1776704883687,36.23,75519.41,2.42,-0.49015,0.00035,12.40769]
[1776704884913,36.23,75519.41,2.42,-0.49015,0.00035,12.40769]
[1776704885000,36.25,75618.2,2.42,-0.45532,0.00035,12.3497]
[1776704885936,36.25,75618.2,2.42,-0.45532,0.00035,12.3497]
[1776704885983,36.24,75630.03,2.42,-0.45117,0.00035,12.33642]
[1776704886184,36.24,75630.03,2.42,-0.45117,0.00035,12.33642]
[1776704886244,36.24,75630.03,2.42,-0.45117,0.00035,12.33642]
[1776704886327,36.24,75630.03,2.42,-0.45117,0.00035,12.33642]
[1776704887028,36.24,75630.03,2.42,-0.45117,0.00035,12.33642]
[1776704887046,36.24,75626.42,2.42,-0.45243,0.00035,12.34059]
[1776704888072,36.24,75626.42,2.42,-0.45243,0.00035,12.3406]
[1776704888117,36.24,75626.42,2.42,-0.45243,0.00035,12.3406]
[1776704888728,36.24,75624.87,2.42,-0.45298,0.00035,12.34236]
[1776704891879,36.24,75627.26,2.42,-0.45214,0.00035,12.33964]
[1776704891942,36.24,75627.26,2.42,-0.45214,0.00035,12.33964]
[1776704891980,36.24,75614.6,2.42,-0.45658,0.00035,12.35345]
[1776704892886,36.24,75621.55,2.42,-0.45414,0.00035,12.34605]
[1776704895029,36.25,75617.15,2.42,-0.45569,0.00035,12.35081]
[1776704896079,36.25,75617.15,2.42,-0.45569,0.00035,12.3508]
[1776704896251,36.25,75617.15,2.42,-0.45569,0.00035,12.3508]
[1776704897727,36.25,75614.47,2.42,-0.45663,0.00035,12.3536]
[1776704897784,36.25,75614.47,2.42,-0.45663,0.00035,12.3536]
[1776704897825,36.25,75600.94,2.42,-0.46139,0.00035,12.36665]
[1776704898922,36.25,75600.94,2.42,-0.46139,0.00035,12.36665]
[1776704898964,36.25,75600.33,2.42,-0.4616,0.00035,12.36718]
[1776704901121,36.24,75601.23,2.42,-0.46128,0.00035,12.36636]
[1776704901821,36.24,75600.88,2.42,-0.4614,0.00035,12.36666]
[1776704903095,36.23,75600.54,2.42,-0.46151,0.00035,12.36695]
[1776704903835,36.23,75600.54,2.42,-0.46151,0.00035,12.36695]
[1776704908869,36.23,75597.66,2.42,-0.46253,0.00035,12.36948]
[1776704910883,36.23,75594.29,2.42,-0.46371,0.00035,12.37235]
[1776704912800,36.23,75593.8,2.42,-0.46387,0.00035,12.36577]
[1776704912920,36.23,75593.8,2.42,-0.46387,0.00035,12.36577]
[1776704912933,36.23,75593.8,2.42,-0.46387,0.00035,12.36577]
[1776704912967,36.23,75597.8,2.42,-0.46246,0.00035,12.36238]
[1776704913183,36.23,75597.8,2.42,-0.46246,0.00035,12.36238]
[1776704913906,36.23,75597.8,2.42,-0.46246,0.00035,12.36238]
[1776704914232,36.23,75597.8,2.42,-0.46246,0.00035,12.36238]
[1776704914242,36.23,75597.8,2.42,-0.46246,0.00035,12.36238]
[1776704914912,36.23,75600.9,2.42,-0.46137,0.00035,12.35964]
[1776704915920,36.24,75605.12,2.42,-0.45989,0.00035,12.35576]
[1776704916568,36.24,75605.12,2.42,-0.45989,0.00035,12.35576]
[1776704916621,36.24,75605.12,2.42,-0.45989,0.00035,12.35576]
[1776704916834,36.24,75605.12,2.42,-0.45989,0.00035,12.35576]
[1776704916906,36.24,75605.12,2.42,-0.45989,0.00035,12.35576]
[1776704917007,36.25,75616.16,2.42,-0.45602,0.00035,12.34485]
[1776704918535,36.25,75616.16,2.42,-0.45602,0.00035,12.34486]
[1776704918598,36.25,75616.16,2.42,-0.45602,0.00035,12.34486]
[1776704919043,36.25,75616.16,2.42,-0.45602,0.00035,12.34486]
[1776704919048,36.25,75616.16,2.42,-0.45602,0.00035,12.34486]
[1776704919045,36.26,75623.25,2.42,-0.45354,0.00035,12.33724]
[1776704919135,36.26,75623.25,2.42,-0.45354,0.00035,12.33724]
[1776704919148,36.26,75623.25,2.42,-0.45354,0.00035,12.33724]
[1776704920747,36.27,75623.25,2.42,-0.45355,0.00035,12.33729]
[1776704920753,36.27,75623.25,2.42,-0.45355,0.00035,12.33729]
[1776704920762,36.27,75623.25,2.42,-0.45355,0.00035,12.33729]
[1776704920956,36.28,75629.45,2.42,-0.45138,0.00035,12.33024]
[1776704922425,36.29,75630.52,2.42,-0.45102,0.00035,12.32903]
[1776704922969,36.3,75631.44,2.42,-0.45072,0.00035,12.328]
[1776704925240,36.31,75633.5,2.42,-0.45001,0.00035,12.3256]
[1776704925673,36.31,75633.5,2.42,-0.45001,0.00035,12.3256]
[1776704925953,36.31,75633.5,2.42,-0.45001,0.00035,12.3256]
[1776704926047,36.33,75637.9,2.42,-0.44849,0.00035,12.32027]
[1776704926933,36.33,75637.9,2.42,-0.44849,0.00035,12.32027]
[1776704927037,36.33,75640.42,2.42,-0.44761,0.00035,12.3171]
[1776704929013,36.34,75611.54,2.42,-0.45773,0.00035,12.34988]
[1776704930020,36.34,75610.12,2.42,-0.45823,0.00035,12.35128]
[1776704931455,36.34,75610.19,2.42,-0.45821,0.00035,12.35121]
[1776704931974,36.34,75610.19,2.42,-0.45821,0.00035,12.35121]
[1776704931994,36.34,75610.19,2.42,-0.45821,0.00035,12.35121]
[1776704932036,36.34,75607.85,2.42,-0.45903,0.00035,12.35349]
[1776704933150,36.34,75605.87,2.42,-0.45972,0.00035,12.35537]
[1776704933210,36.34,75605.87,2.42,-0.45972,0.00035,12.35537]
[1776704933365,36.34,75605.87,2.42,-0.45972,0.00035,12.35537]
[1776704933839,36.34,75605.87,2.42,-0.45972,0.00035,12.35537]
[1776704934049,36.34,75604.38,2.42,-0.46025,0.00035,12.35676]
[1776704935437,36.34,75603.66,2.42,-0.4605,0.00035,12.35743]
[1776704936061,36.34,75603.66,2.42,-0.4605,0.00035,12.35743]
[1776704938266,36.34,75605.82,2.42,-0.45974,0.00035,12.35542]
[1776704938403,36.34,75605.82,2.42,-0.45974,0.00035,12.35542]
[1776704938614,36.34,75605.82,2.42,-0.45974,0.00035,12.35542]
[1776704938626,36.34,75605.82,2.42,-0.45974,0.00035,12.35542]
[1776704939083,36.34,75605.76,2.42,-0.45976,0.00035,12.35548]
[1776704940091,36.34,75618.93,2.42,-0.45515,0.00035,12.34227]
[1776704940290,36.34,75618.93,2.42,-0.45515,0.00035,12.34227]
[1776704940303,36.34,75618.93,2.42,-0.45515,0.00035,12.34227]
[1776704941097,36.34,75624.07,2.42,-0.45335,0.00035,12.33667]
[1776704943088,36.36,75633.86,2.42,-0.44994,0.00035,12.32539]
[1776704943473,36.36,75633.86,2.42,-0.44994,0.00035,12.32539]
[1776704943543,36.36,75633.86,2.42,-0.44994,0.00035,12.32539]
[1776704943573,36.36,75633.86,2.42,-0.44994,0.00035,12.32539]
[1776704944016,36.37,75640.53,2.42,-0.44763,0.00035,12.3172]
[1776704944957,36.37,75640.53,2.42,-0.44763,0.00035,12.3172]
[1776704945059,36.38,75647.24,2.42,-0.4453,0.00035,12.30853]
[1776704945120,36.38,75647.24,2.42,-0.4453,0.00035,12.30853]
[1776704945125,36.38,75647.24,2.42,-0.4453,0.00035,12.30853]
[1776704946022,36.4,75651.39,2.42,-0.44387,0.00035,12.30302]
[1776704947960,36.42,75653.92,2.42,-0.44302,0.00035,12.29964]
[1776704948025,36.44,75655.15,2.42,-0.44262,0.00035,12.29805]
[1776704949671,36.46,75655.1,2.42,-0.44267,0.00035,12.29826]
[1776704950013,36.48,75655.3,2.42,-0.44262,0.00035,12.29808]
[1776704955015,36.53,75654.47,2.42,-0.44298,0.00035,12.29956]
[1776704956124,36.53,75644.66,2.42,-0.44639,0.00035,12.31274]
[1776704956145,36.53,75644.66,2.42,-0.44639,0.00035,12.31274]
[1776704957060,36.53,75640.55,2.42,-0.44782,0.00035,12.31799]
[1776704957997,36.53,75637.41,2.42,-0.44891,0.00035,12.3219]
[1776704960724,36.54,75637.36,2.42,-0.44893,0.00035,12.32197]
[1776704960768,36.54,75637.36,2.42,-0.44893,0.00035,12.32197]
[1776704960848,36.54,75637.36,2.42,-0.44893,0.00035,12.32197]
[1776704960937,36.54,75637.36,2.42,-0.44893,0.00035,12.32197]
[1776704961002,36.54,75637.36,2.42,-0.44893,0.00035,12.32197]
[1776704961080,36.54,75637.57,2.42,-0.44886,0.00035,12.32172]
[1776704961198,36.54,75637.57,2.42,-0.44886,0.00035,12.32172]
[1776704961330,36.54,75637.57,2.42,-0.44886,0.00035,12.32172]
[1776704961740,36.54,75637.57,2.42,-0.44886,0.00035,12.32172]
[1776704961950,36.54,75637.57,2.42,-0.44886,0.00035,12.32172]
[1776704962028,36.54,75637.57,2.42,-0.44886,0.00035,12.32172]
[1776704962092,36.54,75627.45,2.42,-0.45238,0.00035,12.33368]
[1776704962970,36.54,75627.45,2.42,-0.45238,0.00035,12.33368]
[1776704962971,36.54,75627.45,2.42,-0.45238,0.00035,12.33368]
[1776704963012,36.54,75627.45,2.42,-0.45238,0.00035,12.33368]
[1776704963075,36.54,75627.45,2.42,-0.45238,0.00035,12.33368]
[1776704963121,36.54,75627.45,2.42,-0.45238,0.00035,12.33368]
[1776704963114,36.54,75614.22,2.42,-0.457,0.00035,12.34786]
[1776704963904,36.54,75614.22,2.42,-0.457,0.00035,12.34786]
[1776704964004,36.54,75610.71,2.42,-0.45822,0.00035,12.35134]
[1776704967904,36.53,75610.8,2.42,-0.45818,0.00035,12.35123]
[1776704967926,36.53,75610.8,2.42,-0.45818,0.00035,12.35123]
[1776704967983,36.53,75610.8,2.42,-0.45818,0.00035,12.35123]
[1776704968075,36.53,75611.72,2.42,-0.45786,0.00035,12.35033]
[1776704971313,36.53,75613.89,2.42,-0.45708,0.00035,12.34115]
[1776704973458,36.52,75609.93,2.42,-0.45846,0.00035,12.34505]
[1776704975106,36.52,75609.93,2.42,-0.45846,0.00035,12.34505]
[1776704975143,36.52,75609.93,2.42,-0.45846,0.00035,12.34505]
[1776704980613,36.52,75608.53,2.42,-0.45894,0.00035,12.34638]
[1776704982426,36.51,75605.66,2.42,-0.45994,0.00035,12.34908]
[1776704983530,36.51,75599.43,2.42,-0.46212,0.00035,12.35469]
[1776704986082,36.52,75594.53,2.42,-0.46383,0.00035,12.35886]
[1776704986983,36.52,75594.53,2.42,-0.46383,0.00035,12.35886]
[1776704986990,36.52,75594.53,2.42,-0.46383,0.00035,12.35886]
[1776704987091,36.52,75592.84,2.42,-0.46443,0.00035,12.36024]
[1776704988152,36.52,75592.84,2.42,-0.46443,0.00035,12.36024]
[1776704988386,36.52,75593.66,2.42,-0.46414,0.00035,12.35958]
[1776704989147,36.52,75580.04,2.42,-0.46891,0.00035,12.36981]
[1776704990130,36.52,75574.48,2.42,-0.47086,0.00035,12.37347]
[1776704991069,36.52,75574.48,2.42,-0.47086,0.00035,12.37347]
[1776704991091,36.53,75574.66,2.42,-0.47079,0.00035,12.37336]
[1776704992108,36.53,75574.66,2.42,-0.47079,0.00035,12.37336]
[1776704993021,36.53,75574.91,2.42,-0.47071,0.00035,12.3732]
[1776704996062,36.53,75581.21,2.42,-0.4685,0.00035,12.36901]
[1776704999066,36.53,75583.41,2.42,-0.46773,0.00035,12.36746]
[1776704999135,36.53,75583.41,2.42,-0.46773,0.00035,12.36746]
[1776704999147,36.53,75583.41,2.42,-0.46773,0.00035,12.36746]
[1776704999167,36.53,75583.41,2.42,-0.46773,0.00035,12.36746]
[1776704999199,36.53,75582.67,2.42,-0.46799,0.00035,12.36799]
[1776705000101,36.53,75581.48,2.42,-0.46841,0.00035,12.36883]
[1776705000316,36.53,75581.48,2.42,-0.46841,0.00035,12.36883]
[1776705000735,36.53,75580.6,2.42,-0.46872,0.00035,12.36944]
[1776705003672,36.54,75586.18,2.42,-0.46677,0.00035,12.36544]
[1776705004383,36.54,75586.18,2.42,-0.46677,0.00035,12.36544]
[1776705004453,36.54,75586.18,2.42,-0.46677,0.00035,12.36544]
[1776705004698,36.54,75586.18,2.42,-0.46677,0.00035,12.36544]
[1776705004725,36.54,75586.18,2.42,-0.46677,0.00035,12.36544]
[1776705004764,36.54,75604.05,2.42,-0.46052,0.00035,12.35063]
[1776705005184,36.54,75604.05,2.42,-0.46052,0.00035,12.35063]
[1776705005196,36.54,75604.05,2.42,-0.46052,0.00035,12.35063]
[1776705006036,36.54,75613.74,2.42,-0.45714,0.00035,12.34134]
[1776705007112,36.54,75617.0,2.42,-0.45601,0.00035,12.33801]
[1776705007807,36.54,75617.0,2.42,-0.45601,0.00035,12.33801]
[1776705008147,36.54,75618.03,2.42,-0.45565,0.00035,12.33694]
[1776705010137,36.54,75615.29,2.42,-0.4566,0.00035,12.33978]
[1776705010249,36.54,75615.29,2.42,-0.4566,0.00035,12.33978]
[1776705010338,36.54,75615.29,2.42,-0.4566,0.00035,12.33978]
[1776705010591,36.54,75615.29,2.42,-0.4566,0.00035,12.33978]
[1776705012240,36.54,75616.13,2.42,-0.45631,0.00035,12.33892]
[1776705012253,36.54,75616.13,2.42,-0.45631,0.00035,12.33892]
[1776705013057,36.54,75615.67,2.42,-0.45647,0.00035,12.3394]
[1776705016634,36.54,75619.41,2.42,-0.45517,0.00035,12.3355]
[1776705019654,36.54,75630.76,2.42,-0.45121,0.00035,12.32288]
[1776705024690,36.55,75628.51,2.42,-0.452,0.00035,12.3255]
[1776705027715,36.55,75624.88,2.42,-0.45327,0.00035,12.32959]
[1776705029725,36.55,75620.8,2.42,-0.45469,0.00035,12.33405]
[1776705032137,36.55,75632.97,2.42,-0.45043,0.00035,12.3133]
[1776705033884,36.55,75638.59,2.42,-0.44847,0.00035,12.30648]
[1776705037789,36.56,75633.99,2.42,-0.45008,0.00035,12.31211]
[1776705038804,36.56,75629.38,2.42,-0.45169,0.00035,12.31752]
[1776705041477,36.56,75628.69,2.42,-0.45193,0.00035,12.31832]
[1776705041590,36.56,75628.69,2.42,-0.45193,0.00035,12.31832]
[1776705041755,36.56,75628.69,2.42,-0.45193,0.00035,12.31832]
[1776705041961,36.56,75628.69,2.42,-0.45193,0.00035,12.31832]
[1776705042026,36.56,75628.69,2.42,-0.45193,0.00035,12.31832]
[1776705042168,36.56,75616.16,2.42,-0.4563,0.00035,12.33194]
[1776705042266,36.56,75616.16,2.42,-0.4563,0.00035,12.33194]
[1776705042308,36.56,75616.16,2.42,-0.4563,0.00035,12.33194]
[1776705042848,36.56,75616.16,2.42,-0.4563,0.00035,12.33194]
[1776705043176,36.56,75600.31,2.42,-0.46183,0.00035,12.34704]
[1776705043322,36.56,75600.31,2.42,-0.46183,0.00035,12.34704]
[1776705043356,36.56,75600.31,2.42,-0.46183,0.00035,12.34704]
[1776705043955,36.56,75597.81,2.42,-0.4627,0.00035,12.34921]
[1776705045840,36.56,75602.86,2.42,-0.46094,0.00035,12.34478]
[1776705046949,36.56,75602.86,2.42,-0.46094,0.00035,12.34478]
[1776705047017,36.56,75602.86,2.42,-0.46094,0.00035,12.34478]
[1776705047033,36.56,75602.86,2.42,-0.46094,0.00035,12.34478]
[1776705047109,36.56,75602.86,2.42,-0.46094,0.00035,12.34478]
[1776705047210,36.56,75602.73,2.42,-0.46099,0.00035,12.34489]
[1776705048146,36.56,75602.73,2.42,-0.46099,0.00035,12.34489]
[1776705048153,36.56,75602.73,2.42,-0.46099,0.00035,12.34489]
[1776705048230,36.56,75602.73,2.42,-0.46099,0.00035,12.34489]
[1776705048363,36.56,75602.73,2.42,-0.46099,0.00035,12.34489]
[1776705048897,36.56,75602.73,2.42,-0.46099,0.00035,12.34489]
[1776705048965,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705049322,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705049348,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705049637,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705049696,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705049868,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705050519,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705050526,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705050839,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705050867,36.55,75603.96,2.42,-0.46055,0.00035,12.34376]
[1776705050969,36.55,75603.43,2.42,-0.46074,0.00035,12.34425]
[1776705052032,36.55,75603.43,2.42,-0.46074,0.00035,12.34425]
[1776705052094,36.55,75603.43,2.42,-0.46074,0.00035,12.34425]
[1776705052130,36.55,75603.43,2.42,-0.46074,0.00035,12.34425]
[1776705052163,36.55,75603.43,2.42,-0.46074,0.00035,12.34425]
[1776705052133,36.56,75613.85,2.42,-0.4571,0.00035,12.33428]
[1776705052854,36.56,75613.85,2.42,-0.4571,0.00035,12.33428]
[1776705053206,36.56,75625.45,2.42,-0.45306,0.00035,12.32198]
[1776705053460,36.56,75625.45,2.42,-0.45306,0.00035,12.32198]
[1776705053513,36.56,75625.45,2.42,-0.45306,0.00035,12.32198]
[1776705053521,36.56,75625.45,2.42,-0.45306,0.00035,12.32198]
[1776705054027,36.56,75630.31,2.42,-0.45136,0.00035,12.31645]
[1776705058930,36.56,75627.3,2.42,-0.45241,0.00035,12.31991]
[1776705060093,36.56,75627.3,2.42,-0.45241,0.00035,12.31991]
[1776705060157,36.56,75627.3,2.42,-0.45241,0.00035,12.31991]
[1776705063080,36.56,75627.28,2.42,-0.45242,0.00035,12.31994]
[1776705063181,36.56,75627.39,2.42,-0.45238,0.00035,12.31981]
[1776705064416,36.56,75627.71,2.42,-0.45227,0.00035,12.31945]
[1776705064459,36.56,75627.71,2.42,-0.45227,0.00035,12.31945]
[1776705067144,36.56,75627.59,2.42,-0.45231,0.00035,12.31959]
[1776705067993,36.56,75627.6,2.42,-0.45231,0.00035,12.31958]
[1776705071014,36.56,75634.97,2.42,-0.44975,0.00035,12.31096]
[1776705072296,36.56,75637.12,2.42,-0.449,0.00035,12.30835]
[1776705072298,36.56,75637.12,2.42,-0.449,0.00035,12.30835]
[1776705072304,36.56,75637.12,2.42,-0.449,0.00035,12.30835]
[1776705072317,36.56,75637.12,2.42,-0.449,0.00035,12.30835]
[1776705073028,36.56,75639.4,2.42,-0.44821,0.00035,12.30554]
[1776705073413,36.56,75639.4,2.42,-0.44821,0.00035,12.30554]
[1776705073422,36.56,75639.4,2.42,-0.44821,0.00035,12.30554]
[1776705073430,36.56,75639.4,2.42,-0.44821,0.00035,12.30554]
[1776705073486,36.56,75639.4,2.42,-0.44821,0.00035,12.30554]
[1776705074245,36.56,75638.67,2.42,-0.44846,0.00035,12.30645]
[1776705074669,36.56,75638.67,2.42,-0.44846,0.00035,12.30645]
[1776705074681,36.56,75638.67,2.42,-0.44846,0.00035,12.30645]
[1776705074690,36.56,75638.67,2.42,-0.44846,0.00035,12.30645]
[1776705074708,36.56,75638.67,2.42,-0.44846,0.00035,12.30645]
[1776705075031,36.56,75638.67,2.42,-0.44846,0.00035,12.30645]
[1776705075132,36.56,75638.56,2.42,-0.4485,0.00035,12.30659]
[1776705075824,36.56,75638.56,2.42,-0.4485,0.00035,12.30659]
[1776705075846,36.56,75638.56,2.42,-0.4485,0.00035,12.30659]
[1776705076048,36.57,75638.56,2.42,-0.4485,0.00035,12.3066]
[1776705077021,36.57,75638.56,2.42,-0.4485,0.00035,12.3066]
[1776705077056,36.57,75638.56,2.42,-0.4485,0.00035,12.3066]
[1776705077114,36.57,75638.56,2.42,-0.4485,0.00035,12.3066]
[1776705077162,36.57,75638.31,2.42,-0.44859,0.00035,12.30691]
[1776705078281,36.57,75638.31,2.42,-0.44859,0.00035,12.30691]
[1776705078294,36.57,75638.31,2.42,-0.44859,0.00035,12.30691]
[1776705079157,36.57,75638.31,2.42,-0.44859,0.00035,12.30691]
[1776705079190,36.57,75638.31,2.42,-0.44859,0.00035,12.30691]
[1776705079234,36.57,75641.93,2.42,-0.44733,0.00035,12.30238]
[1776705079415,36.57,75641.93,2.42,-0.44733,0.00035,12.30238]
[1776705079451,36.57,75641.93,2.42,-0.44733,0.00035,12.30238]
[1776705080090,36.57,75641.93,2.42,-0.44733,0.00035,12.30238]
[1776705081116,36.57,75641.93,2.42,-0.44733,0.00035,12.30238]
[1776705081197,36.57,75654.05,2.42,-0.44312,0.00035,12.28632]
[1776705082263,36.57,75654.05,2.42,-0.44312,0.00035,12.28632]
[1776705082271,36.57,75654.05,2.42,-0.44312,0.00035,12.28632]
[1776705082279,36.57,75654.05,2.42,-0.44312,0.00035,12.28632]
[1776705082287,36.57,75654.05,2.42,-0.44312,0.00035,12.28632]
[1776705083211,36.57,75653.28,2.42,-0.44339,0.00035,12.28739]
[1776705083469,36.57,75653.28,2.42,-0.44339,0.00035,12.28739]
[1776705083476,36.57,75653.28,2.42,-0.44339,0.00035,12.28739]
[1776705083479,36.57,75653.28,2.42,-0.44339,0.00035,12.28739]
[1776705083484,36.57,75653.28,2.42,-0.44339,0.00035,12.28739]
[1776705083513,36.57,75653.28,2.42,-0.44339,0.00035,12.28739]
[1776705084239,36.57,75652.44,2.42,-0.44369,0.00035,12.28854]
[1776705084691,36.57,75652.44,2.42,-0.44369,0.00035,12.28854]
[1776705084700,36.57,75652.44,2.42,-0.44369,0.00035,12.28854]
[1776705085153,36.57,75651.89,2.42,-0.44388,0.00035,12.2893]
[1776705086198,36.57,75651.89,2.42,-0.44388,0.00035,12.2893]
[1776705086218,36.57,75651.89,2.42,-0.44388,0.00035,12.2893]
[1776705087239,36.57,75652.01,2.42,-0.44384,0.00035,12.28914]
[1776705088144,36.57,75651.3,2.42,-0.44409,0.00035,12.29011]
[1776705091166,36.58,75655.23,2.42,-0.4427,0.00035,12.27769]
[1776705096029,36.58,75656.29,2.42,-0.44233,0.00035,12.27623]
[1776705096116,36.58,75656.29,2.42,-0.44233,0.00035,12.27623]
[1776705096205,36.58,75663.07,2.42,-0.43998,0.00035,12.2665]
[1776705096979,36.58,75663.07,2.42,-0.43998,0.00035,12.2665]
[1776705097208,36.58,75663.07,2.42,-0.43998,0.00035,12.26651]
[1776705098213,36.58,75672.94,2.42,-0.43656,0.00035,12.25159]
[1776705101235,36.58,75670.18,2.42,-0.43752,0.00035,12.25586]
[1776705104049,36.58,75669.11,2.42,-0.43789,0.00035,12.25749]
[1776705104088,36.58,75669.11,2.42,-0.43789,0.00035,12.25749]
[1776705104260,36.58,75667.72,2.42,-0.43837,0.00035,12.2596]
[1776705105497,36.58,75666.8,2.42,-0.43869,0.00035,12.26098]
[1776705105517,36.58,75666.8,2.42,-0.43869,0.00035,12.26098]
[1776705105581,36.58,75666.8,2.42,-0.43869,0.00035,12.26098]
[1776705105608,36.58,75666.8,2.42,-0.43869,0.00035,12.26098]
[1776705106273,36.58,75671.32,2.42,-0.43713,0.00035,12.2541]
[1776705106715,36.58,75671.32,2.42,-0.43713,0.00035,12.2541]
[1776705106736,36.58,75671.32,2.42,-0.43713,0.00035,12.2541]
[1776705106767,36.58,75671.32,2.42,-0.43713,0.00035,12.2541]
[1776705107280,36.58,75674.02,2.42,-0.43619,0.00035,12.24991]
[1776705107891,36.58,75674.02,2.42,-0.43619,0.00035,12.24991]
[1776705107919,36.58,75674.02,2.42,-0.43619,0.00035,12.24991]
[1776705107954,36.58,75674.02,2.42,-0.43619,0.00035,12.24991]
[1776705108064,36.58,75674.02,2.42,-0.43619,0.00035,12.24991]
[1776705108287,36.59,75672.65,2.42,-0.43667,0.00035,12.25208]
[1776705109088,36.59,75672.65,2.42,-0.43667,0.00035,12.25208]
[1776705109137,36.59,75672.65,2.42,-0.43667,0.00035,12.25208]
[1776705109214,36.59,75672.65,2.42,-0.43667,0.00035,12.25208]
[1776705109222,36.59,75672.65,2.42,-0.43667,0.00035,12.25208]
[1776705109284,36.59,75672.65,2.42,-0.43667,0.00035,12.25208]
[1776705109294,36.59,75670.52,2.42,-0.43741,0.00035,12.25537]
[1776705109501,36.59,75670.52,2.42,-0.43741,0.00035,12.25537]
[1776705110288,36.59,75670.52,2.42,-0.43741,0.00035,12.25537]
[1776705110301,36.59,75667.93,2.42,-0.43831,0.00035,12.25932]
[1776705110318,36.59,75667.93,2.42,-0.43831,0.00035,12.25932]
[1776705110453,36.59,75667.93,2.42,-0.43831,0.00035,12.25932]
[1776705110493,36.59,75667.93,2.42,-0.43831,0.00035,12.25932]
[1776705111305,36.59,75664.7,2.42,-0.43943,0.00035,12.26415]
[1776705111377,36.59,75664.7,2.42,-0.43943,0.00035,12.26415]
[1776705111477,36.59,75664.7,2.42,-0.43943,0.00035,12.26415]
[1776705111487,36.59,75664.7,2.42,-0.43943,0.00035,12.26415]
[1776705111521,36.59,75664.7,2.42,-0.43943,0.00035,12.26415]
[1776705111840,36.59,75662.09,2.42,-0.44033,0.00035,12.26798]
[1776705112784,36.59,75662.09,2.42,-0.44033,0.00035,12.26798]
[1776705112822,36.59,75662.09,2.42,-0.44033,0.00035,12.26798]
[1776705112885,36.59,75661.78,2.42,-0.44044,0.00035,12.26843]
[1776705113719,36.59,75661.78,2.42,-0.44044,0.00035,12.26843]
[1776705113809,36.59,75661.78,2.42,-0.44044,0.00035,12.26843]
[1776705114062,36.59,75662.17,2.42,-0.4403,0.00035,12.26787]
[1776705115213,36.59,75653.19,2.42,-0.44342,0.00035,12.28059]
[1776705116124,36.59,75653.19,2.42,-0.44342,0.00035,12.28059]
[1776705116184,36.59,75653.19,2.42,-0.44342,0.00035,12.28059]
[1776705116233,36.59,75666.48,2.42,-0.43881,0.00035,12.26151]
[1776705116472,36.59,75675.64,2.42,-0.43564,0.00035,12.24741]
[1776705117604,36.59,75675.64,2.42,-0.43564,0.00035,12.24741]
[1776705118032,36.61,75677.82,2.42,-0.43492,0.00035,12.24411]
[1776705119705,36.63,75678.55,2.42,-0.4347,0.00035,12.2431]
[1776705119722,36.63,75678.55,2.42,-0.4347,0.00035,12.2431]
[1776705119755,36.63,75678.55,2.42,-0.4347,0.00035,12.2431]
[1776705119806,36.63,75677.21,2.42,-0.43516,0.00035,12.24524]
[1776705125013,36.67,75675.34,2.42,-0.43587,0.00035,12.24852]
[1776705125229,36.67,75672.06,2.42,-0.43701,0.00035,12.25365]
[1776705126077,36.67,75672.06,2.42,-0.43701,0.00035,12.25365]
[1776705126147,36.67,75672.06,2.42,-0.43701,0.00035,12.25365]
[1776705126157,36.67,75685.97,2.42,-0.43221,0.00034,12.23131]
[1776705126612,36.67,75697.31,2.42,-0.4283,0.00034,12.21179]
[1776705127695,36.67,75697.31,2.42,-0.4283,0.00034,12.21179]
[1776705127707,36.67,75697.31,2.42,-0.4283,0.00034,12.21179]
[1776705127779,36.67,75697.31,2.42,-0.4283,0.00034,12.21179]
[1776705127881,36.66,75699.12,2.42,-0.42767,0.00034,12.20849]
[1776705129072,36.66,75699.11,2.42,-0.42766,0.00034,12.20844]
[1776705129612,36.66,75699.11,2.42,-0.42766,0.00034,12.20844]
[1776705130099,36.65,75698.28,2.42,-0.42793,0.00034,12.20986]
[1776705132059,36.68,75687.59,2.42,-0.43166,0.00034,12.22867]
[1776705132456,36.68,75687.59,2.42,-0.43166,0.00034,12.22867]
[1776705133259,36.68,75687.59,2.42,-0.43166,0.00034,12.22867]
[1776705133291,36.68,75687.59,2.42,-0.43166,0.00034,12.22867]
[1776705133235,36.69,75677.08,2.42,-0.43531,0.00034,12.24596]
[1776705133642,36.69,75677.08,2.42,-0.43531,0.00034,12.24596]
[1776705133655,36.69,75677.08,2.42,-0.43531,0.00034,12.24596]
[1776705133818,36.69,75677.08,2.42,-0.43531,0.00034,12.24596]
[1776705133891,36.69,75671.15,2.42,-0.43735,0.00035,12.2552]
[1776705135173,36.69,75669.57,2.42,-0.4379,0.00035,12.25763]
[1776705137506,36.7,75677.39,2.42,-0.43521,0.00034,12.2455]
[1776705139320,36.7,75689.34,2.42,-0.4311,0.00034,12.22591]
[1776705140888,36.71,75690.12,2.42,-0.43084,0.00034,12.22464]
[1776705140988,36.7,75687.45,2.42,-0.43176,0.00034,12.22914]
[1776705145843,36.71,75687.19,2.42,-0.43185,0.00034,12.22958]
[1776705145850,36.71,75687.19,2.42,-0.43185,0.00034,12.22958]
[1776705145881,36.71,75687.47,2.42,-0.43175,0.00034,12.22912]
[1776705147971,36.71,75687.47,2.42,-0.43175,0.00034,12.22912]
[1776705148175,36.71,75687.94,2.42,-0.43159,0.00034,12.22834]
[1776705149097,36.71,75687.94,2.42,-0.43159,0.00034,12.22834]
[1776705149251,36.71,75679.09,2.42,-0.43464,0.00034,12.24288]
[1776705149542,36.71,75679.09,2.42,-0.43464,0.00034,12.24288]
[1776705149875,36.71,75679.09,2.42,-0.43464,0.00034,12.24288]
[1776705150099,36.71,75679.09,2.42,-0.43464,0.00034,12.24288]
[1776705150154,36.71,75679.09,2.42,-0.43464,0.00034,12.24288]
[1776705150186,36.71,75679.09,2.42,-0.43464,0.00034,12.24288]
[1776705150256,36.71,75666.07,2.42,-0.43914,0.00035,12.26299]
[1776705150773,36.71,75666.07,2.42,-0.43914,0.00035,12.26299]
[1776705150811,36.71,75666.07,2.42,-0.43914,0.00035,12.26299]
[1776705150913,36.71,75663.38,2.42,-0.44007,0.00035,12.26694]
[1776705151605,36.71,75663.38,2.42,-0.44004,0.00035,12.2599]
[1776705153150,36.71,75663.38,2.42,-0.44004,0.00035,12.2599]
[1776705153160,36.71,75663.38,2.42,-0.44004,0.00035,12.2599]
[1776705153172,36.71,75663.38,2.42,-0.44004,0.00035,12.2599]
[1776705153246,36.71,75667.08,2.42,-0.43876,0.00035,12.25446]
[1776705155347,36.71,75667.08,2.42,-0.43876,0.00035,12.25446]
[1776705155414,36.72,75666.23,2.42,-0.43906,0.00035,12.25574]
[1776705156335,36.72,75663.34,2.42,-0.44006,0.00035,12.26001]
[1776705157498,36.72,75663.34,2.42,-0.44006,0.00035,12.26001]
[1776705158357,36.72,75674.8,2.42,-0.43611,0.00034,12.24273]
[1776705159344,36.72,75676.06,2.42,-0.43568,0.00034,12.24077]
[1776705161242,36.73,75667.0,2.42,-0.43881,0.00035,12.25469]
[1776705162360,36.73,75660.78,2.42,-0.44096,0.00035,12.2638]
[1776705162734,36.73,75660.78,2.42,-0.44096,0.00035,12.2638]
[1776705162796,36.73,75660.78,2.42,-0.44096,0.00035,12.2638]
[1776705162813,36.73,75653.09,2.42,-0.44362,0.00035,12.27455]
[1776705164145,36.73,75653.09,2.42,-0.44362,0.00035,12.27455]
[1776705164199,36.73,75653.09,2.42,-0.44362,0.00035,12.27455]
[1776705164231,36.73,75653.48,2.42,-0.44349,0.00035,12.27403]
[1776705166132,36.73,75653.97,2.42,-0.44332,0.00035,12.27337]
[1776705166209,36.73,75653.97,2.42,-0.44332,0.00035,12.27337]
[1776705168963,36.74,75650.19,2.42,-0.44464,0.00035,12.2785]
[1776705171833,36.74,75647.65,2.42,-0.44552,0.00035,12.28187]
[1776705171887,36.74,75647.65,2.42,-0.44552,0.00035,12.28187]
[1776705171888,36.74,75650.83,2.42,-0.44442,0.00035,12.27766]
[1776705173798,36.74,75653.69,2.42,-0.44343,0.00035,12.2738]
[1776705178211,36.75,75653.05,2.42,-0.44366,0.00035,12.27471]
[1776705178274,36.75,75653.05,2.42,-0.44366,0.00035,12.27471]
[1776705180892,36.75,75653.25,2.42,-0.4436,0.00035,12.27446]
[1776705181350,36.76,75644.76,2.42,-0.44654,0.00035,12.28571]
[1776705181939,36.76,75644.76,2.42,-0.44654,0.00035,12.28571]
[1776705181980,36.76,75644.76,2.42,-0.44654,0.00035,12.28571]
[1776705182297,36.76,75644.76,2.42,-0.44654,0.00035,12.28571]
[1776705182333,36.76,75636.28,2.42,-0.44948,0.00035,12.29626]
[1776705184586,36.76,75635.03,2.42,-0.44991,0.00035,12.29777]
[1776705184652,36.76,75635.03,2.42,-0.44991,0.00035,12.29777]
[1776705186353,36.76,75637.43,2.42,-0.44908,0.00035,12.29488]
[1776705186357,36.76,75637.43,2.42,-0.44908,0.00035,12.29488]
[1776705187320,36.76,75640.42,2.42,-0.44805,0.00035,12.29122]
[1776705192326,36.77,75639.09,2.42,-0.44852,0.00035,12.29289]
[1776705197329,36.77,75641.29,2.42,-0.44776,0.00035,12.29019]
[1776705200503,36.78,75642.34,2.42,-0.44741,0.00035,12.2889]
[1776705201410,36.78,75641.78,2.42,-0.4476,0.00035,12.28961]
[1776705204269,36.78,75641.92,2.42,-0.44756,0.00035,12.28945]
[1776705204365,36.78,75645.94,2.42,-0.44617,0.00035,12.28434]
[1776705207366,36.79,75648.76,2.42,-0.4452,0.00035,12.28069]
[1776705212382,36.8,75639.66,2.42,-0.44833,0.00035,12.28531]
[1776705215347,36.8,75643.47,2.42,-0.44702,0.00035,12.28057]
[1776705220783,36.81,75642.09,2.42,-0.44751,0.00035,12.28235]
[1776705225791,36.82,75640.62,2.42,-0.44803,0.00035,12.28422]
[1776705230844,36.83,75640.64,2.42,-0.44803,0.00035,12.28424]
[1776705235384,36.83,75640.79,2.42,-0.44798,0.00035,12.28408]
[1776705235429,36.83,75640.79,2.42,-0.44798,0.00035,12.28408]
[1776705235432,36.83,75646.25,2.42,-0.4461,0.00035,12.27717]
[1776705236067,36.83,75646.25,2.42,-0.4461,0.00035,12.27717]
[1776705236416,36.83,75646.25,2.42,-0.4461,0.00035,12.27717]
[1776705236245,36.84,75660.79,2.42,-0.44108,0.00034,12.25742]
[1776705236584,36.84,75660.79,2.42,-0.44108,0.00034,12.25742]
[1776705237146,36.84,75660.79,2.42,-0.44108,0.00034,12.25742]
[1776705237217,36.84,75660.79,2.42,-0.44108,0.00034,12.25742]
[1776705237266,36.84,75669.79,2.42,-0.43798,0.00034,12.24422]
[1776705238249,36.84,75669.79,2.42,-0.43798,0.00034,12.24424]
[1776705238516,36.84,75669.79,2.42,-0.43798,0.00034,12.24424]
[1776705238532,36.84,75669.79,2.42,-0.43798,0.00034,12.24424]
[1776705238612,36.84,75669.79,2.42,-0.43798,0.00034,12.24424]
[1776705238980,36.84,75669.79,2.42,-0.43798,0.00034,12.24424]
[1776705239259,36.84,75670.01,2.42,-0.43791,0.00034,12.24392]
[1776705241083,36.84,75669.65,2.42,-0.43804,0.00034,12.24447]
[1776705241134,36.84,75669.65,2.42,-0.43804,0.00034,12.24447]
[1776705243284,36.85,75672.78,2.42,-0.43697,0.00034,12.23976]
[1776705244299,36.85,75672.78,2.42,-0.43697,0.00034,12.23976]
[1776705244361,36.85,75672.75,2.42,-0.43698,0.00034,12.23982]
[1776705245180,36.85,75672.75,2.42,-0.43698,0.00034,12.23982]
[1776705245189,36.85,75672.75,2.42,-0.43698,0.00034,12.23982]
[1776705245218,36.85,75672.75,2.42,-0.43698,0.00034,12.23982]
[1776705245247,36.85,75672.75,2.42,-0.43698,0.00034,12.23982]
[1776705245395,36.85,75672.98,2.42,-0.43691,0.00034,12.23949]
[1776705248322,36.86,75669.01,2.42,-0.43828,0.00034,12.24555]
[1776705249326,36.86,75664.83,2.42,-0.43972,0.00034,12.25175]
[1776705250339,36.86,75660.21,2.42,-0.44132,0.00034,12.25842]
[1776705254362,36.87,75670.58,2.42,-0.43776,0.00034,12.24328]
[1776705259396,36.88,75672.11,2.42,-0.43725,0.00034,12.24104]
[1776705264433,36.89,75675.38,2.42,-0.43614,0.00034,12.23608]
[1776705265451,36.9,75678.58,2.42,-0.43505,0.00034,12.2311]
[1776705267463,36.9,75684.07,2.42,-0.43318,0.00034,12.22232]
[1776705270193,36.91,75684.31,2.42,-0.4331,0.00034,12.22196]
[1776705270473,36.91,75670.52,2.42,-0.43784,0.00034,12.24364]
[1776705271480,36.91,75659.15,2.42,-0.44172,0.00034,12.25316]
[1776705272188,36.91,75659.15,2.42,-0.44172,0.00034,12.25316]
[1776705272202,36.91,75659.15,2.42,-0.44172,0.00034,12.25316]
[1776705272487,36.91,75655.77,2.42,-0.44289,0.00034,12.25787]
[1776705273495,36.91,75651.54,2.42,-0.44435,0.00034,12.26361]
[1776705275508,36.91,75646.65,2.42,-0.44604,0.00034,12.27004]
[1776705279412,36.92,75643.67,2.42,-0.44707,0.00035,12.27387]
[1776705282498,36.92,75639.15,2.42,-0.44863,0.00035,12.27949]
[1776705286375,36.92,75635.61,2.42,-0.44986,0.00035,12.28377]
[1776705291428,36.92,75635.45,2.42,-0.44991,0.00035,12.28396]
[1776705292745,36.92,75640.76,2.42,-0.44808,0.00035,12.27754]
[1776705295425,36.93,75646.63,2.42,-0.44606,0.00034,12.27014]
[1776705296533,36.93,75649.73,2.42,-0.44499,0.00034,12.26611]
[1776705301519,36.94,75637.18,2.42,-0.44934,0.00035,12.28197]
[1776705302495,36.94,75633.84,2.42,-0.45049,0.00035,12.28594]
[1776705307526,36.94,75635.91,2.42,-0.44978,0.00035,12.28351]
[1776705308735,36.94,75635.81,2.42,-0.44981,0.00035,12.28364]
[1776705308786,36.94,75635.81,2.42,-0.44981,0.00035,12.28364]
[1776705309851,36.94,75635.59,2.42,-0.44989,0.00035,12.2839]
[1776705309952,36.95,75635.41,2.42,-0.44995,0.00035,12.28412]
[1776705316085,36.95,75635.58,2.42,-0.4499,0.00035,12.28393]
[1776705316123,36.95,75640.19,2.42,-0.44831,0.00034,12.27837]
[1776705321832,36.96,75639.91,2.42,-0.44842,0.00034,12.27875]
[1776705326560,36.96,75647.3,2.42,-0.44588,0.00034,12.26948]
[1776705327529,36.97,75651.7,2.42,-0.44436,0.00034,12.26371]
[1776705328414,36.97,75651.7,2.42,-0.44436,0.00034,12.26371]
[1776705328515,36.97,75651.89,2.42,-0.4443,0.00034,12.26346]
[1776705331542,36.97,75646.06,2.42,-0.44629,0.00034,12.26407]
[1776705332536,36.97,75640.48,2.42,-0.44821,0.00034,12.27108]
[1776705336486,36.98,75643.83,2.42,-0.44706,0.00034,12.26692]
[1776705337453,36.98,75643.83,2.42,-0.44706,0.00034,12.26692]
[1776705337460,36.98,75643.83,2.42,-0.44706,0.00034,12.26692]
[1776705337472,36.98,75643.83,2.42,-0.44706,0.00034,12.26692]
[1776705337497,36.98,75643.83,2.42,-0.44706,0.00034,12.26692]
[1776705337556,36.98,75643.83,2.42,-0.44706,0.00034,12.26692]
[1776705337511,36.98,75646.04,2.42,-0.4463,0.00034,12.26412]
[1776705337945,36.98,75646.25,2.42,-0.44623,0.00034,12.26385]
[1776705338660,36.98,75646.25,2.42,-0.44623,0.00034,12.26385]
[1776705338704,36.98,75646.25,2.42,-0.44623,0.00034,12.26385]
[1776705339860,36.98,75645.69,2.42,-0.44642,0.00034,12.26457]
[1776705339868,36.98,75645.69,2.42,-0.44642,0.00034,12.26457]
[1776705340514,36.98,75645.99,2.42,-0.44632,0.00034,12.26419]
[1776705344488,36.98,75641.55,2.42,-0.44786,0.00034,12.26981]
[1776705345503,36.98,75635.58,2.42,-0.44992,0.00035,12.27705]
[1776705348508,36.98,75639.32,2.42,-0.44863,0.00034,12.27256]
[1776705353535,36.99,75641.03,2.42,-0.44804,0.00034,12.27047]
[1776705354233,36.99,75641.06,2.42,-0.44803,0.00034,12.27044]
[1776705354262,36.99,75641.06,2.42,-0.44803,0.00034,12.27044]
[1776705354292,36.99,75641.06,2.42,-0.44803,0.00034,12.27044]
[1776705354296,36.99,75641.06,2.42,-0.44803,0.00034,12.27044]
[1776705354326,36.99,75641.06,2.42,-0.44803,0.00034,12.27044]
[1776705354540,36.99,75640.72,2.42,-0.44815,0.00034,12.27086]
[1776705355691,36.99,75640.72,2.42,-0.44815,0.00034,12.27086]
[1776705355755,36.99,75640.72,2.42,-0.44815,0.00034,12.27086]
[1776705356434,36.99,75640.72,2.42,-0.44815,0.00034,12.27086]
[1776705356455,36.99,75630.94,2.42,-0.45152,0.00035,12.28247]
[1776705356918,36.99,75630.94,2.42,-0.45152,0.00035,12.28247]
[1776705357079,36.99,75630.94,2.42,-0.45152,0.00035,12.28247]
[1776705358715,36.99,75628.86,2.42,-0.45224,0.00035,12.28482]
[1776705358776,36.99,75628.86,2.42,-0.45224,0.00035,12.28482]
[1776705360203,36.99,75629.36,2.42,-0.45207,0.00035,12.28426]
[1776705360513,36.99,75629.36,2.42,-0.45207,0.00035,12.28426]
[1776705360569,36.99,75629.36,2.42,-0.45207,0.00035,12.28426]
[1776705360516,36.99,75629.67,2.42,-0.45196,0.00035,12.2839]
[1776705361496,36.99,75621.48,2.42,-0.45479,0.00035,12.29285]
[1776705362138,36.99,75621.48,2.42,-0.45479,0.00035,12.29285]
[1776705362171,36.99,75621.48,2.42,-0.45479,0.00035,12.29285]
[1776705362567,36.99,75621.48,2.42,-0.45479,0.00035,12.29285]
[1776705362225,36.99,75613.19,2.42,-0.45765,0.00035,12.30127]
[1776705363342,36.98,75615.55,2.42,-0.45684,0.00035,12.29894]
[1776705369163,36.98,75615.5,2.42,-0.45685,0.00035,12.29897]
[1776705371177,36.98,75618.32,2.42,-0.45587,0.00035,12.29611]
[1776705372184,36.98,75624.69,2.42,-0.45367,0.00035,12.28939]
[1776705374908,36.98,75625.36,2.42,-0.45344,0.00035,12.28866]
[1776705375540,36.98,75625.73,2.42,-0.45331,0.00035,12.28825]
[1776705376626,36.98,75632.84,2.42,-0.45085,0.00035,12.28023]
[1776705376687,36.98,75632.84,2.42,-0.45085,0.00035,12.28023]
[1776705376735,36.98,75632.84,2.42,-0.45085,0.00035,12.28023]
[1776705377457,36.98,75632.84,2.42,-0.45085,0.00035,12.28023]
[1776705377469,36.98,75632.84,2.42,-0.45085,0.00035,12.28023]
[1776705377552,36.98,75638.66,2.42,-0.44884,0.00034,12.27332]
[1776705378686,36.98,75639.4,2.42,-0.44859,0.00034,12.27242]
[1776705379524,36.98,75641.92,2.42,-0.44772,0.00034,12.26932]
[1776705381582,36.98,75645.09,2.42,-0.44663,0.00034,12.26533]
[1776705383289,36.98,75644.68,2.42,-0.44677,0.00034,12.26585]
[1776705383335,36.98,75644.68,2.42,-0.44677,0.00034,12.26585]
[1776705385933,36.98,75641.66,2.42,-0.44782,0.00034,12.26968]
[1776705385941,36.98,75641.66,2.42,-0.44782,0.00034,12.26968]
[1776705386575,36.99,75638.56,2.42,-0.44889,0.00034,12.2735]
[1776705388049,36.99,75637.3,2.42,-0.44933,0.00034,12.27502]
[1776705389652,36.99,75636.99,2.42,-0.44943,0.00034,12.27539]
[1776705390560,36.99,75633.27,2.42,-0.45072,0.00035,12.27977]
[1776705392987,36.97,75634.35,2.42,-0.4503,0.00035,12.27141]
[1776705393016,36.97,75634.35,2.42,-0.4503,0.00035,12.27141]
[1776705393381,36.97,75634.35,2.42,-0.4503,0.00035,12.27141]
[1776705393390,36.97,75635.58,2.42,-0.44988,0.00035,12.26996]
[1776705394860,36.97,75636.08,2.42,-0.4497,0.00035,12.26936]
[1776705395347,36.97,75636.08,2.42,-0.4497,0.00035,12.26936]
[1776705396584,36.97,75641.09,2.42,-0.44797,0.00035,12.26327]
[1776705396844,36.97,75641.09,2.42,-0.44797,0.00035,12.26327]
[1776705396885,36.97,75641.09,2.42,-0.44797,0.00035,12.26327]
[1776705397359,36.96,75641.09,2.42,-0.44796,0.00035,12.26324]
[1776705398122,36.96,75641.09,2.42,-0.44796,0.00035,12.26324]
[1776705398366,36.96,75643.05,2.42,-0.44728,0.00035,12.26077]
[1776705400276,36.96,75644.5,2.42,-0.44678,0.00035,12.25893]
[1776705400334,36.96,75644.5,2.42,-0.44678,0.00035,12.25893]
[1776705400435,36.96,75646.7,2.42,-0.44602,0.00034,12.25611]
[1776705402274,36.96,75646.7,2.42,-0.44602,0.00034,12.25611]
[1776705402353,36.96,75646.7,2.42,-0.44602,0.00034,12.25611]
[1776705402959,36.96,75646.74,2.42,-0.44601,0.00034,12.25606]
[1776705403643,36.96,75646.51,2.42,-0.44609,0.00034,12.25636]
[1776705407014,36.96,75648.28,2.42,-0.44548,0.00034,12.25407]
[1776705407430,36.96,75648.28,2.42,-0.44548,0.00034,12.25407]
[1776705410450,36.96,75640.29,2.42,-0.44824,0.00035,12.26421]
[1776705415486,36.96,75638.63,2.42,-0.44881,0.00035,12.26623]
[1776705416612,36.96,75629.67,2.42,-0.4519,0.00035,12.27675]
[1776705417498,36.96,75629.67,2.42,-0.4519,0.00035,12.27675]
[1776705417504,36.96,75629.67,2.42,-0.4519,0.00035,12.27675]
[1776705417541,36.96,75628.99,2.42,-0.45214,0.00035,12.27752]
[1776705418583,36.96,75628.99,2.42,-0.45214,0.00035,12.27752]
[1776705419617,36.96,75626.98,2.42,-0.45283,0.00035,12.27976]
[1776705420504,36.96,75626.98,2.42,-0.45283,0.00035,12.27976]
[1776705420564,36.96,75626.98,2.42,-0.45283,0.00035,12.27976]
[1776705420597,36.96,75625.89,2.42,-0.45321,0.00035,12.28096]
[1776705421596,36.96,75619.88,2.42,-0.45529,0.00035,12.28739]
[1776705422667,36.96,75623.12,2.42,-0.45417,0.00035,12.28396]
[1776705423613,36.96,75629.24,2.42,-0.45205,0.00035,12.27723]
[1776705426563,36.96,75629.93,2.42,-0.45181,0.00035,12.27644]
[1776705427600,36.96,75633.19,2.42,-0.45068,0.00035,12.27269]
[1776705428300,36.96,75633.19,2.42,-0.45068,0.00035,12.27269]
[1776705428616,36.96,75638.01,2.42,-0.44902,0.00035,12.26697]
[1776705432652,36.96,75641.41,2.42,-0.44785,0.00035,12.26281]
[1776705433521,36.96,75641.41,2.42,-0.44785,0.00035,12.26281]
[1776705433639,36.96,75645.31,2.42,-0.4465,0.00035,12.2579]
[1776705435083,36.96,75645.31,2.42,-0.4465,0.00035,12.25791]
[1776705435635,36.96,75641.74,2.42,-0.44774,0.00035,12.26241]
[1776705438655,36.96,75637.62,2.42,-0.44916,0.00035,12.26747]
[1776705441669,36.97,75641.24,2.42,-0.44792,0.00035,12.26306]
[1776705444048,36.97,75641.72,2.42,-0.44775,0.00035,12.26247]
[1776705444690,36.97,75641.51,2.42,-0.44783,0.00035,12.26274]
[1776705445093,36.97,75641.51,2.42,-0.44783,0.00035,12.26274]
[1776705445107,36.97,75641.51,2.42,-0.44783,0.00035,12.26274]
[1776705445698,36.97,75641.58,2.42,-0.4478,0.00035,12.26266]
[1776705446704,36.97,75648.24,2.42,-0.44551,0.00034,12.25419]
[1776705448110,36.97,75649.18,2.42,-0.44518,0.00034,12.25296]
[1776705448198,36.97,75649.18,2.42,-0.44518,0.00034,12.25296]
[1776705448277,36.97,75649.18,2.42,-0.44518,0.00034,12.25296]
[1776705448718,36.97,75660.47,2.42,-0.4413,0.00034,12.23758]
[1776705448742,36.97,75660.47,2.42,-0.4413,0.00034,12.23758]
[1776705448828,36.97,75660.47,2.42,-0.4413,0.00034,12.23758]
[1776705449727,36.97,75670.23,2.42,-0.43794,0.00034,12.22333]
[1776705450755,36.97,75677.39,2.42,-0.43548,0.00034,12.21234]
[1776705450839,36.97,75677.39,2.42,-0.43548,0.00034,12.21234]
[1776705450890,36.97,75677.39,2.42,-0.43548,0.00034,12.21234]
[1776705451426,36.97,75677.39,2.42,-0.43548,0.00034,12.21234]
[1776705451462,36.97,75677.39,2.42,-0.43548,0.00034,12.21234]
[1776705451520,36.97,75677.39,2.42,-0.43548,0.00034,12.21234]
[1776705451610,36.97,75677.39,2.42,-0.43548,0.00034,12.21234]
[1776705451739,36.97,75680.91,2.42,-0.43423,0.00034,12.19966]
[1776705452769,36.97,75680.91,2.42,-0.43423,0.00034,12.19966]
[1776705452745,36.97,75690.89,2.42,-0.43081,0.00034,12.18322]
[1776705452981,36.96,75689.12,2.42,-0.43141,0.00034,12.18617]
[1776705454789,36.96,75692.28,2.42,-0.43032,0.00034,12.18079]
[1776705457664,36.96,75693.42,2.42,-0.42992,0.00034,12.17882]
[1776705457758,36.95,75698.26,2.42,-0.42826,0.00034,12.17037]
[1776705461733,36.95,75701.75,2.42,-0.42705,0.00034,12.16411]
[1776705462766,36.95,75705.43,2.42,-0.42579,0.00034,12.15744]
[1776705466739,36.94,75712.09,2.42,-0.4235,0.00034,12.14503]
[1776705471822,36.92,75711.53,2.42,-0.42365,0.00034,12.14582]
[1776705472767,36.92,75711.53,2.42,-0.42365,0.00034,12.14582]
[1776705473780,36.92,75722.44,2.42,-0.41992,0.00034,12.12473]
[1776705473875,36.92,75722.44,2.42,-0.41992,0.00034,12.12473]
[1776705473930,36.92,75722.44,2.42,-0.41992,0.00034,12.12473]
[1776705474020,36.92,75725.44,2.42,-0.4189,0.00034,12.11875]
[1776705475471,36.91,75721.85,2.42,-0.4201,0.00034,12.12576]
[1776705476026,36.91,75721.85,2.42,-0.4201,0.00034,12.12576]
[1776705476035,36.91,75721.85,2.42,-0.4201,0.00034,12.12576]
[1776705476069,36.9,75720.11,2.42,-0.42068,0.00034,12.12908]
[1776705478118,36.88,75719.75,2.42,-0.42078,0.00034,12.12964]
[1776705478192,36.88,75719.75,2.42,-0.42078,0.00034,12.12964]
[1776705478374,36.88,75719.75,2.42,-0.42078,0.00034,12.12964]
[1776705478569,36.88,75716.97,2.42,-0.42172,0.00034,12.13504]
[1776705479998,36.88,75716.97,2.42,-0.42172,0.00034,12.13504]
[1776705480026,36.88,75716.97,2.42,-0.42172,0.00034,12.13504]
[1776705480616,36.88,75721.97,2.42,-0.42001,0.00034,12.12523]
[1776705482007,36.88,75721.97,2.42,-0.42001,0.00034,12.12523]
[1776705482047,36.88,75721.97,2.42,-0.42001,0.00034,12.12523]
[1776705482670,36.88,75721.97,2.42,-0.42001,0.00034,12.12523]
[1776705482704,36.87,75723.88,2.42,-0.41933,0.00034,12.12128]
[1776705485010,36.86,75730.63,2.42,-0.41701,0.00034,12.10748]
[1776705489519,36.86,75738.16,2.42,-0.41443,0.00034,12.09165]
[1776705490660,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705490995,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705491021,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705491081,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705491438,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705491502,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705491520,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705491665,36.85,75745.81,2.42,-0.41181,0.00034,12.07504]
[1776705491687,36.85,75752.15,2.42,-0.40966,0.00034,12.06094]
[1776705492158,36.85,75752.15,2.42,-0.40966,0.00034,12.06094]
[1776705492232,36.85,75752.15,2.42,-0.40966,0.00034,12.06094]
[1776705492555,36.85,75752.15,2.42,-0.40966,0.00034,12.06094]
[1776705492765,36.85,75767.81,2.42,-0.40434,0.00034,12.02463]
[1776705493579,36.85,75775.95,2.42,-0.40158,0.00034,12.00488]
[1776705494001,36.85,75775.95,2.42,-0.40158,0.00034,12.00488]
[1776705494105,36.85,75775.95,2.42,-0.40158,0.00034,12.00488]
[1776705494450,36.85,75775.95,2.42,-0.40158,0.00034,12.00488]
[1776705494518,36.85,75774.13,2.42,-0.4022,0.00034,12.00934]
[1776705496086,36.85,75771.1,2.42,-0.40323,0.00034,12.01672]
[1776705499870,36.85,75773.9,2.42,-0.40228,0.00034,12.00991]
[1776705499971,36.85,75773.9,2.42,-0.40228,0.00034,12.00991]
[1776705500064,36.85,75773.9,2.42,-0.40228,0.00034,12.00991]
[1776705500297,36.85,75773.9,2.42,-0.40228,0.00034,12.00991]
[1776705500417,36.85,75773.9,2.42,-0.40228,0.00034,12.00991]
[1776705500519,36.85,75765.91,2.42,-0.40498,0.00034,12.02913]
[1776705501220,36.85,75765.91,2.42,-0.40498,0.00034,12.02913]
[1776705501272,36.85,75765.91,2.42,-0.40498,0.00034,12.02913]
[1776705501347,36.85,75765.91,2.42,-0.40498,0.00034,12.02913]
[1776705501429,36.85,75761.81,2.42,-0.40637,0.00034,12.03877]
[1776705502083,36.85,75761.81,2.42,-0.40637,0.00034,12.03877]
[1776705502121,36.85,75761.81,2.42,-0.40637,0.00034,12.03877]
[1776705502152,36.85,75761.81,2.42,-0.40637,0.00034,12.03877]
[1776705502154,36.85,75759.37,2.42,-0.4072,0.00034,12.04444]
[1776705504425,36.85,75759.37,2.42,-0.4072,0.00034,12.04443]
[1776705504435,36.85,75759.37,2.42,-0.4072,0.00034,12.04443]
[1776705504527,36.85,75757.57,2.42,-0.40781,0.00034,12.04857]
[1776705505188,36.85,75757.57,2.42,-0.40781,0.00034,12.04857]
[1776705505755,36.85,75757.36,2.42,-0.40788,0.00034,12.04905]
[1776705507267,36.85,75761.62,2.42,-0.40644,0.00034,12.03919]
[1776705508438,36.85,75761.62,2.42,-0.40644,0.00034,12.03919]
[1776705508488,36.85,75761.62,2.42,-0.40644,0.00034,12.03919]
[1776705508803,36.85,75761.61,2.42,-0.40644,0.00034,12.03922]
[1776705512773,36.85,75757.6,2.42,-0.40776,0.00034,12.04135]
[1776705517774,36.85,75759.11,2.42,-0.40725,0.00034,12.0379]
[1776705519299,36.85,75759.74,2.42,-0.40703,0.00034,12.03644]
[1776705519409,36.85,75759.74,2.42,-0.40703,0.00034,12.03644]
[1776705519418,36.85,75759.74,2.42,-0.40703,0.00034,12.03644]
[1776705519694,36.85,75759.74,2.42,-0.40703,0.00034,12.03644]
[1776705519781,36.85,75759.74,2.42,-0.40703,0.00034,12.03644]
[1776705519808,36.85,75763.0,2.42,-0.40593,0.00034,12.02885]
[1776705519966,36.85,75763.0,2.42,-0.40593,0.00034,12.02885]
[1776705519994,36.85,75763.0,2.42,-0.40593,0.00034,12.02885]
[1776705520699,36.85,75775.62,2.42,-0.40165,0.00034,11.99854]
[1776705521847,36.85,75775.62,2.42,-0.40165,0.00034,11.99854]
[1776705521496,36.85,75785.89,2.42,-0.39818,0.00034,11.97287]
[1776705522685,36.85,75785.89,2.42,-0.39818,0.00034,11.97287]
[1776705522727,36.85,75785.89,2.42,-0.39818,0.00034,11.97287]
[1776705522784,36.85,75789.76,2.42,-0.39688,0.00034,11.96299]
[1776705523071,36.85,75789.76,2.42,-0.39688,0.00034,11.96299]
[1776705523199,36.85,75789.76,2.42,-0.39688,0.00034,11.96299]
[1776705523331,36.85,75789.76,2.42,-0.39688,0.00034,11.96299]
[1776705523845,36.85,75797.18,2.42,-0.39438,0.00034,11.94363]
[1776705524267,36.85,75797.18,2.42,-0.39438,0.00034,11.94363]
[1776705524348,36.85,75797.18,2.42,-0.39438,0.00034,11.94363]
[1776705524714,36.85,75797.18,2.42,-0.39438,0.00034,11.94363]
[1776705524792,36.86,75807.52,2.42,-0.39093,0.00034,11.91608]
[1776705524931,36.86,75807.52,2.42,-0.39093,0.00034,11.91608]
[1776705525469,36.86,75807.52,2.42,-0.39093,0.00034,11.91608]
[1776705525501,36.86,75807.52,2.42,-0.39093,0.00034,11.91608]
[1776705525565,36.86,75807.52,2.42,-0.39093,0.00034,11.91608]
[1776705525667,36.86,75816.74,2.42,-0.38784,0.00033,11.89058]
[1776705525880,36.86,75816.74,2.42,-0.38784,0.00033,11.89058]
[1776705526214,36.86,75816.74,2.42,-0.38784,0.00033,11.89058]
[1776705526249,36.86,75816.74,2.42,-0.38784,0.00033,11.89058]
[1776705526433,36.86,75829.48,2.42,-0.38358,0.00033,11.85418]
[1776705527630,36.86,75833.31,2.42,-0.3823,0.00033,11.84297]
[1776705528331,36.86,75833.31,2.42,-0.3823,0.00033,11.84297]
[1776705528388,36.86,75833.31,2.42,-0.3823,0.00033,11.84297]
[1776705528725,36.86,75833.31,2.42,-0.3823,0.00033,11.84297]
[1776705528736,36.86,75847.28,2.42,-0.37766,0.00033,11.80107]
[1776705529162,36.86,75847.28,2.42,-0.37766,0.00033,11.80107]
[1776705529348,36.86,75847.28,2.42,-0.37766,0.00033,11.80107]
[1776705529766,36.86,75877.12,2.42,-0.3678,0.00033,11.70625]
[1776705529919,36.86,75877.12,2.42,-0.3678,0.00033,11.70625]
[1776705530139,36.86,75877.12,2.42,-0.3678,0.00033,11.70625]
[1776705530232,36.86,75877.12,2.42,-0.3678,0.00033,11.70625]
[1776705530290,36.86,75877.12,2.42,-0.3678,0.00033,11.70625]
[1776705530613,36.86,75869.51,2.42,-0.3703,0.00033,11.73111]
[1776705530968,36.86,75869.51,2.42,-0.3703,0.00033,11.73111]
[1776705531172,36.86,75869.51,2.42,-0.3703,0.00033,11.73111]
[1776705531607,36.86,75869.51,2.42,-0.3703,0.00033,11.73111]
[1776705531734,36.86,75869.51,2.42,-0.3703,0.00033,11.73111]
[1776705531756,36.86,75869.51,2.42,-0.3703,0.00033,11.73111]
[1776705531844,36.86,75863.88,2.42,-0.37216,0.00033,11.74925]
[1776705532260,36.86,75863.88,2.42,-0.37216,0.00033,11.74925]
[1776705532266,36.86,75863.88,2.42,-0.37216,0.00033,11.74925]
[1776705532750,36.86,75871.52,2.42,-0.36965,0.00033,11.72469]
[1776705534092,36.86,75871.52,2.42,-0.36965,0.00033,11.72469]
[1776705534780,36.86,75871.52,2.42,-0.36965,0.00033,11.72469]
[1776705534797,36.87,75875.51,2.42,-0.36834,0.00033,11.71168]
[1776705535092,36.87,75875.51,2.42,-0.36834,0.00033,11.71168]
[1776705535172,36.87,75875.51,2.42,-0.36834,0.00033,11.71168]
[1776705535758,36.87,75875.51,2.42,-0.36834,0.00033,11.71168]
[1776705535798,36.87,75875.51,2.42,-0.36834,0.00033,11.71168]
[1776705535819,36.87,75858.11,2.42,-0.37408,0.00033,11.76762]
[1776705535882,36.87,75858.11,2.42,-0.37408,0.00033,11.76762]
[1776705536404,36.87,75858.11,2.42,-0.37409,0.00033,11.76768]
[1776705537516,36.87,75842.25,2.42,-0.37935,0.00033,11.81656]
[1776705537931,36.87,75842.25,2.42,-0.37935,0.00033,11.81656]
[1776705538024,36.87,75842.25,2.42,-0.37935,0.00033,11.81656]
[1776705538772,36.87,75842.25,2.42,-0.37935,0.00033,11.81656]
[1776705538862,36.87,75835.33,2.42,-0.38166,0.00033,11.83726]
[1776705539420,36.87,75835.33,2.42,-0.38166,0.00033,11.83726]
[1776705539577,36.87,75835.33,2.42,-0.38166,0.00033,11.83726]
[1776705539801,36.87,75835.33,2.42,-0.38166,0.00033,11.83726]
[1776705539853,36.87,75832.04,2.42,-0.38275,0.00033,11.84694]
[1776705539877,36.87,75832.04,2.42,-0.38275,0.00033,11.84694]
[1776705540127,36.87,75832.04,2.42,-0.38275,0.00033,11.84694]
[1776705540834,36.87,75832.04,2.42,-0.38275,0.00033,11.84694]
[1776705540437,36.87,75832.04,2.42,-0.38276,0.00033,11.84697]
[1776705541483,36.87,75832.04,2.42,-0.38276,0.00033,11.84697]
[1776705541584,36.87,75832.04,2.42,-0.38276,0.00033,11.84697]
[1776705541687,36.87,75826.02,2.42,-0.38477,0.00033,11.86447]
[1776705542703,36.87,75826.02,2.42,-0.38477,0.00033,11.86447]
[1776705542868,36.87,75836.04,2.42,-0.38143,0.00033,11.8352]
[1776705546144,36.87,75836.59,2.42,-0.38125,0.00033,11.83361]
[1776705546199,36.87,75836.59,2.42,-0.38125,0.00033,11.83361]
[1776705546213,36.87,75836.59,2.42,-0.38125,0.00033,11.83361]
[1776705546617,36.87,75836.59,2.42,-0.38125,0.00033,11.83361]
[1776705546712,36.87,75836.59,2.42,-0.38125,0.00033,11.83361]
[1776705546828,36.87,75847.35,2.42,-0.37767,0.00033,11.80122]
[1776705547243,36.87,75847.35,2.42,-0.37767,0.00033,11.80122]
[1776705547597,36.87,75865.35,2.42,-0.37172,0.00033,11.74492]
[1776705548448,36.87,75865.35,2.42,-0.37172,0.00033,11.74492]
[1776705548456,36.87,75865.35,2.42,-0.37172,0.00033,11.74492]
[1776705548494,36.87,75865.35,2.42,-0.37172,0.00033,11.74492]
[1776705548549,36.88,75870.14,2.42,-0.37014,0.00033,11.72953]
[1776705549506,36.89,75870.14,2.42,-0.37018,0.00033,11.72992]
[1776705550568,36.89,75870.14,2.42,-0.37018,0.00033,11.72992]
[1776705550664,36.89,75870.14,2.42,-0.37018,0.00033,11.72992]
[1776705550703,36.89,75870.14,2.42,-0.37018,0.00033,11.72992]
[1776705550840,36.89,75873.37,2.42,-0.36912,0.00033,11.71945]
[1776705551785,36.89,75885.13,2.42,-0.36525,0.00033,11.68056]
[1776705552217,36.89,75885.13,2.42,-0.36525,0.00033,11.68056]
[1776705552245,36.89,75885.13,2.42,-0.36525,0.00033,11.68056]
[1776705552347,36.89,75885.13,2.42,-0.36525,0.00033,11.68056]
[1776705552529,36.89,75885.38,2.42,-0.36517,0.00033,11.67972]
[1776705553539,36.89,75891.64,2.42,-0.36313,0.00033,11.65859]
[1776705554003,36.89,75891.64,2.42,-0.36313,0.00033,11.65859]
[1776705554035,36.89,75891.64,2.42,-0.36313,0.00033,11.65859]
[1776705554328,36.89,75891.64,2.42,-0.36313,0.00033,11.65859]
[1776705554440,36.89,75891.64,2.42,-0.36313,0.00033,11.65859]
[1776705554544,36.89,75894.36,2.42,-0.36224,0.00033,11.64929]
[1776705555551,36.89,75889.95,2.42,-0.36368,0.00033,11.66436]
[1776705556556,36.89,75885.73,2.42,-0.36507,0.00033,11.67864]
[1776705557681,36.89,75889.23,2.42,-0.36392,0.00033,11.66685]
[1776705560578,36.89,75886.38,2.42,-0.36486,0.00033,11.67653]
[1776705560690,36.89,75886.38,2.42,-0.36486,0.00033,11.67653]
[1776705560791,36.9,75887.64,2.42,-0.36445,0.00033,11.67235]
[1776705561178,36.9,75887.64,2.42,-0.36445,0.00033,11.67235]
[1776705561255,36.9,75887.64,2.42,-0.36445,0.00033,11.67235]
[1776705561523,36.9,75887.64,2.42,-0.36445,0.00033,11.67235]
[1776705561621,36.9,75885.71,2.42,-0.36509,0.00033,11.67888]
[1776705561924,36.9,75885.71,2.42,-0.36509,0.00033,11.67888]
[1776705562598,36.9,75885.71,2.42,-0.36509,0.00033,11.67888]
[1776705563606,36.9,75889.03,2.42,-0.364,0.00033,11.66771]
[1776705565804,36.9,75890.09,2.42,-0.36366,0.00033,11.66416]
[1776705565834,36.9,75882.13,2.42,-0.36627,0.00033,11.69096]
[1776705566079,36.9,75882.13,2.42,-0.36627,0.00033,11.69096]
[1776705566102,36.9,75882.13,2.42,-0.36627,0.00033,11.69096]
[1776705566400,36.9,75882.13,2.42,-0.36627,0.00033,11.69096]
[1776705566627,36.9,75882.13,2.42,-0.36628,0.00033,11.691]
[1776705567178,36.9,75882.13,2.42,-0.36628,0.00033,11.691]
[1776705567221,36.9,75882.13,2.42,-0.36628,0.00033,11.691]
[1776705567226,36.9,75882.13,2.42,-0.36628,0.00033,11.691]
[1776705567402,36.9,75882.13,2.42,-0.36628,0.00033,11.691]
[1776705567759,36.9,75880.61,2.42,-0.36678,0.00033,11.69608]
[1776705569098,36.9,75880.61,2.42,-0.36678,0.00033,11.6961]
[1776705569831,36.9,75884.22,2.42,-0.3656,0.00033,11.68411]
[1776705571287,36.9,75884.22,2.42,-0.3656,0.00033,11.68411]
[1776705571549,36.9,75884.22,2.42,-0.3656,0.00033,11.68411]
[1776705571563,36.9,75884.22,2.42,-0.3656,0.00033,11.68411]
[1776705571574,36.9,75884.22,2.42,-0.3656,0.00033,11.68411]
[1776705571661,36.9,75883.93,2.42,-0.36563,0.00033,11.67773]
[1776705572313,36.9,75883.93,2.42,-0.36563,0.00033,11.67773]
[1776705572343,36.9,75883.93,2.42,-0.36563,0.00033,11.67773]
[1776705572629,36.9,75883.93,2.42,-0.36563,0.00033,11.67773]
[1776705572688,36.9,75883.93,2.42,-0.36563,0.00033,11.67773]
[1776705572708,36.91,75870.26,2.42,-0.37013,0.00033,11.72277]
[1776705573428,36.91,75870.26,2.42,-0.37013,0.00033,11.72277]
[1776705573503,36.91,75870.26,2.42,-0.37013,0.00033,11.72277]
[1776705573875,36.91,75870.26,2.42,-0.37013,0.00033,11.72277]
[1776705573901,36.91,75866.35,2.42,-0.37142,0.00033,11.73541]
[1776705573920,36.91,75866.35,2.42,-0.37142,0.00033,11.73541]
[1776705574682,36.91,75866.35,2.42,-0.37142,0.00033,11.73541]
[1776705575497,36.91,75866.35,2.42,-0.37142,0.00033,11.73541]
[1776705575793,36.91,75863.75,2.42,-0.37228,0.00033,11.74375]
[1776705577530,36.91,75865.98,2.42,-0.37155,0.00033,11.73666]
[1776705577828,36.91,75865.65,2.42,-0.37166,0.00033,11.73775]
[1776705578567,36.91,75865.65,2.42,-0.37166,0.00033,11.73775]
[1776705578762,36.91,75865.65,2.42,-0.37166,0.00033,11.73775]
[1776705579403,36.91,75867.71,2.42,-0.37098,0.00033,11.73117]
[1776705579623,36.91,75867.71,2.42,-0.37098,0.00033,11.73117]
[1776705581623,36.91,75869.17,2.42,-0.37051,0.00033,11.72651]
[1776705581780,36.91,75861.14,2.42,-0.37316,0.00033,11.75217]
[1776705582080,36.91,75861.14,2.42,-0.37316,0.00033,11.75217]
[1776705585185,36.91,75859.33,2.42,-0.37377,0.00033,11.75797]
[1776705585245,36.91,75859.33,2.42,-0.37377,0.00033,11.75797]
[1776705585766,36.91,75859.52,2.42,-0.3737,0.00033,11.75739]
[1776705586776,36.92,75867.8,2.42,-0.37097,0.00033,11.73105]
[1776705591810,36.92,75867.3,2.42,-0.37115,0.00033,11.7328]
[1776705593719,36.92,75867.3,2.42,-0.37115,0.00033,11.73283]
[1776705593824,36.92,75867.04,2.42,-0.37124,0.00033,11.7337]
[1776705598856,36.93,75867.31,2.42,-0.37118,0.00033,11.73306]
[1776705600750,36.93,75866.94,2.42,-0.3713,0.00033,11.73424]
[1776705600817,36.93,75866.94,2.42,-0.3713,0.00033,11.73424]
[1776705600875,36.93,75868.38,2.42,-0.37083,0.00033,11.72966]
[1776705601233,36.93,75868.38,2.42,-0.37083,0.00033,11.72966]
[1776705601272,36.93,75868.38,2.42,-0.37083,0.00033,11.72966]
[1776705601468,36.93,75868.38,2.42,-0.37083,0.00033,11.72966]
[1776705601610,36.93,75868.38,2.42,-0.37083,0.00033,11.72966]
[1776705601750,36.93,75868.38,2.42,-0.37083,0.00033,11.72966]
[1776705601886,36.93,75870.06,2.42,-0.37028,0.00033,11.72428]
[1776705602888,36.93,75854.26,2.42,-0.3755,0.00033,11.77436]
[1776705603142,36.93,75854.26,2.42,-0.3755,0.00033,11.77436]
[1776705603241,36.93,75854.26,2.42,-0.3755,0.00033,11.77436]
[1776705603351,36.93,75854.26,2.42,-0.3755,0.00033,11.77436]
[1776705603897,36.93,75846.76,2.42,-0.37799,0.00033,11.79747]
[1776705604512,36.93,75846.76,2.42,-0.37799,0.00033,11.79747]
[1776705604530,36.93,75846.76,2.42,-0.37799,0.00033,11.79747]
[1776705604665,36.93,75846.76,2.42,-0.37799,0.00033,11.79747]
[1776705604703,36.93,75846.76,2.42,-0.37799,0.00033,11.79747]
[1776705604907,36.94,75835.12,2.42,-0.38186,0.00033,11.8324]
[1776705605912,36.94,75825.97,2.42,-0.38491,0.00033,11.85905]
[1776705606919,36.94,75820.12,2.42,-0.38687,0.00033,11.87573]
[1776705607061,36.94,75820.12,2.42,-0.38687,0.00033,11.87573]
[1776705607928,36.94,75817.13,2.42,-0.38787,0.00033,11.88415]
[1776705608493,36.94,75817.13,2.42,-0.38787,0.00033,11.88415]
[1776705608678,36.94,75817.13,2.42,-0.38787,0.00033,11.88415]
[1776705608932,36.94,75804.55,2.42,-0.39208,0.00034,11.91872]
[1776705609027,36.94,75804.55,2.42,-0.39208,0.00034,11.91872]
[1776705609497,36.94,75804.55,2.42,-0.39208,0.00034,11.91872]
[1776705609943,36.94,75792.33,2.42,-0.39619,0.00034,11.95099]
[1776705610125,36.94,75792.33,2.42,-0.39619,0.00034,11.95099]
[1776705610958,36.94,75792.33,2.42,-0.39619,0.00034,11.95099]
[1776705611665,36.94,75792.33,2.42,-0.39619,0.00034,11.95101]
[1776705612732,36.94,75791.73,2.42,-0.3964,0.00034,11.95257]
[1776705612740,36.94,75791.73,2.42,-0.3964,0.00034,11.95257]
[1776705612960,36.94,75797.52,2.42,-0.39445,0.00034,11.93749]
[1776705613973,36.94,75803.86,2.42,-0.39232,0.00034,11.92063]
[1776705614100,36.94,75803.86,2.42,-0.39232,0.00034,11.92063]
[1776705614129,36.94,75803.86,2.42,-0.39232,0.00034,11.92063]
[1776705615986,36.94,75809.25,2.42,-0.39052,0.00033,11.90607]
[1776705616859,36.94,75809.25,2.42,-0.39052,0.00033,11.90607]
[1776705616906,36.94,75809.25,2.42,-0.39052,0.00033,11.90607]
[1776705616991,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705617314,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705617360,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705617387,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705617432,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705617468,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705617599,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705617893,36.95,75809.25,2.42,-0.39053,0.00033,11.90616]
[1776705618000,36.95,75810.76,2.42,-0.39003,0.00033,11.9021]
[1776705618280,36.95,75810.76,2.42,-0.39003,0.00033,11.9021]
[1776705618388,36.95,75810.76,2.42,-0.39003,0.00033,11.9021]
[1776705618458,36.95,75810.76,2.42,-0.39003,0.00033,11.9021]
[1776705618581,36.95,75810.76,2.42,-0.39003,0.00033,11.9021]
[1776705619005,36.95,75809.9,2.42,-0.39032,0.00033,11.90447]
[1776705620926,36.95,75798.95,2.42,-0.394,0.00034,11.93396]
[1776705622131,36.95,75798.95,2.42,-0.394,0.00034,11.93396]
[1776705622721,36.95,75798.95,2.42,-0.394,0.00034,11.93396]
[1776705622822,36.95,75799.84,2.42,-0.3937,0.00034,11.93163]
[1776705623445,36.95,75799.84,2.42,-0.3937,0.00034,11.93163]
[1776705623755,36.95,75799.84,2.42,-0.3937,0.00034,11.93163]
[1776705623821,36.95,75799.84,2.42,-0.3937,0.00034,11.93163]
[1776705623840,36.95,75799.84,2.42,-0.3937,0.00034,11.93163]
[1776705623932,36.95,75799.84,2.42,-0.3937,0.00034,11.93163]
[1776705624030,36.95,75799.84,2.42,-0.3937,0.00034,11.93163]
[1776705623886,36.96,75795.99,2.42,-0.395,0.00034,11.94178]
[1776705624166,36.96,75795.99,2.42,-0.395,0.00034,11.94178]
[1776705624979,36.96,75795.99,2.42,-0.395,0.00034,11.94178]
[1776705625113,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625202,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625358,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625398,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625469,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625616,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625643,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625661,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625756,36.96,75785.88,2.42,-0.3984,0.00034,11.96782]
[1776705625858,36.96,75763.87,2.42,-0.40583,0.00034,12.02147]
[1776705626055,36.96,75763.87,2.42,-0.40583,0.00034,12.02147]
[1776705626097,36.96,75761.49,2.42,-0.40664,0.00034,12.02702]
[1776705627078,36.96,75761.49,2.42,-0.40664,0.00034,12.02702]
[1776705628419,36.96,75761.49,2.42,-0.40664,0.00034,12.02702]
[1776705628458,36.96,75761.49,2.42,-0.40664,0.00034,12.02702]
[1776705628519,36.96,75761.99,2.42,-0.40647,0.00034,12.02587]
[1776705629573,36.96,75761.99,2.42,-0.40647,0.00034,12.02587]
[1776705629579,36.96,75761.99,2.42,-0.40647,0.00034,12.02587]
[1776705629971,36.96,75759.67,2.42,-0.40726,0.00034,12.03124]
[1776705630240,36.96,75759.67,2.42,-0.40726,0.00034,12.03124]
[1776705630327,36.96,75759.67,2.42,-0.40726,0.00034,12.03124]
[1776705630683,36.96,75759.67,2.42,-0.40726,0.00034,12.03124]
[1776705630836,36.96,75759.67,2.42,-0.40726,0.00034,12.03124]
[1776705630887,36.96,75759.67,2.42,-0.40726,0.00034,12.03124]
[1776705630938,36.96,75758.52,2.42,-0.40765,0.00034,12.03389]
[1776705631353,36.96,75758.52,2.42,-0.40765,0.00034,12.03389]
[1776705631623,36.96,75758.52,2.42,-0.40765,0.00034,12.03389]
[1776705631956,36.96,75758.52,2.42,-0.40765,0.00034,12.03389]
[1776705631964,36.96,75758.52,2.42,-0.40765,0.00034,12.03389]
[1776705631725,36.96,75764.95,2.42,-0.40542,0.00034,12.01176]
[1776705632796,36.96,75764.95,2.42,-0.40542,0.00034,12.01176]
[1776705632824,36.96,75764.95,2.42,-0.40542,0.00034,12.01176]
[1776705632897,36.96,75763.77,2.42,-0.40582,0.00034,12.01454]
[1776705633338,36.96,75763.77,2.42,-0.40582,0.00034,12.01454]
[1776705634929,36.96,75761.74,2.42,-0.40651,0.00034,12.01927]
[1776705635526,36.96,75761.87,2.42,-0.40647,0.00034,12.01897]
[1776705638607,36.96,75764.28,2.42,-0.40565,0.00034,12.01334]
[1776705638674,36.96,75764.28,2.42,-0.40565,0.00034,12.01334]
[1776705639262,36.96,75764.55,2.42,-0.40556,0.00034,12.0127]
[1776705639311,36.96,75764.55,2.42,-0.40556,0.00034,12.0127]
[1776705639427,36.96,75764.55,2.42,-0.40556,0.00034,12.0127]
[1776705639430,36.96,75764.55,2.42,-0.40556,0.00034,12.0127]
[1776705639528,36.96,75764.5,2.42,-0.40558,0.00034,12.01282]
[1776705640276,36.96,75760.55,2.42,-0.40691,0.00034,12.02203]
[1776705644325,36.96,75757.86,2.42,-0.40783,0.00034,12.02823]
[1776705644426,36.96,75758.17,2.42,-0.40772,0.00034,12.02753]
[1776705647541,36.96,75758.93,2.42,-0.40746,0.00034,12.02578]
[1776705647576,36.96,75758.93,2.42,-0.40746,0.00034,12.02578]
[1776705647640,36.96,75758.93,2.42,-0.40746,0.00034,12.02578]
[1776705647880,36.96,75758.93,2.42,-0.40746,0.00034,12.02578]
[1776705647903,36.96,75763.42,2.42,-0.40594,0.00034,12.01537]
[1776705648361,36.96,75763.42,2.42,-0.40594,0.00034,12.01537]
[1776705648463,36.96,75766.19,2.42,-0.405,0.00034,12.00885]
[1776705650269,36.96,75766.19,2.42,-0.405,0.00034,12.00885]
[1776705652656,36.96,75767.87,2.42,-0.40444,0.00034,12.00487]
[1776705652678,36.96,75767.87,2.42,-0.40444,0.00034,12.00487]
[1776705652714,36.96,75767.87,2.42,-0.40444,0.00034,12.00487]
[1776705652724,36.96,75767.87,2.42,-0.40444,0.00034,12.00487]
[1776705652757,36.96,75767.7,2.42,-0.40449,0.00034,12.00528]
[1776705653855,36.96,75767.7,2.42,-0.40449,0.00034,12.00528]
[1776705653949,36.96,75767.7,2.42,-0.40449,0.00034,12.00528]
[1776705653999,36.96,75767.7,2.42,-0.40449,0.00034,12.00528]
[1776705654011,36.96,75763.77,2.42,-0.40582,0.00034,12.01455]
[1776705654454,36.96,75763.77,2.42,-0.40582,0.00034,12.01455]
[1776705654635,36.96,75760.47,2.42,-0.40694,0.00034,12.02223]
[1776705657221,36.96,75760.27,2.42,-0.40701,0.00034,12.02268]
[1776705657551,36.96,75763.32,2.42,-0.40598,0.00034,12.01559]
[1776705662752,36.96,75765.77,2.42,-0.40514,0.00034,12.00981]
[1776705662821,36.96,75768.51,2.42,-0.40422,0.00034,12.00332]
[1776705664546,36.96,75768.51,2.42,-0.40422,0.00034,12.00332]
[1776705664616,36.96,75768.51,2.42,-0.40422,0.00034,12.00332]
[1776705664973,36.96,75769.69,2.42,-0.40382,0.00034,12.0005]
[1776705666949,36.96,75780.82,2.42,-0.40006,0.00034,11.97331]
[1776705668492,36.96,75784.32,2.42,-0.39888,0.00034,11.96456]
[1776705670573,36.96,75784.73,2.42,-0.39874,0.00034,11.96353]
[1776705670654,36.96,75784.73,2.42,-0.39874,0.00034,11.96353]
[1776705670904,36.96,75784.73,2.42,-0.39874,0.00034,11.96353]
[1776705670919,36.96,75784.73,2.42,-0.39874,0.00034,11.96353]
[1776705670925,36.96,75785.25,2.42,-0.39856,0.00034,11.96222]
[1776705671593,36.96,75785.25,2.42,-0.39856,0.00034,11.96222]
[1776705671663,36.96,75785.25,2.42,-0.39856,0.00034,11.96222]
[1776705671690,36.96,75785.25,2.42,-0.39856,0.00034,11.96222]
[1776705671759,36.96,75798.0,2.42,-0.39427,0.00034,11.92931]
[1776705672254,36.96,75798.0,2.42,-0.39427,0.00034,11.92931]
[1776705672788,36.96,75806.75,2.42,-0.39134,0.00034,11.90592]
[1776705674551,36.96,75808.3,2.42,-0.39082,0.00034,11.90171]
[1776705678823,36.96,75811.24,2.42,-0.38984,0.00033,11.89372]
[1776705678881,36.96,75811.24,2.42,-0.38984,0.00033,11.89372]
[1776705678953,36.96,75811.24,2.42,-0.38984,0.00033,11.89372]
[1776705679053,36.96,75811.02,2.42,-0.38991,0.00033,11.89433]
[1776705679083,36.96,75811.02,2.42,-0.38991,0.00033,11.89433]
[1776705679132,36.96,75811.02,2.42,-0.38991,0.00033,11.89433]
[1776705679162,36.96,75811.02,2.42,-0.38991,0.00033,11.89433]
[1776705679955,36.96,75809.96,2.42,-0.39027,0.00033,11.89725]
[1776705683483,36.96,75797.28,2.42,-0.39452,0.00034,11.93126]
[1776705684490,36.96,75791.45,2.42,-0.39648,0.00034,11.94643]
[1776705685488,36.96,75791.45,2.42,-0.39648,0.00034,11.94643]
[1776705685603,36.96,75791.45,2.42,-0.39648,0.00034,11.94643]
[1776705685618,36.96,75791.45,2.42,-0.39648,0.00034,11.94643]
[1776705685623,36.96,75791.45,2.42,-0.39648,0.00034,11.94643]
[1776705685675,36.96,75791.45,2.42,-0.39648,0.00034,11.94643]
[1776705685692,36.96,75791.11,2.42,-0.39659,0.00034,11.94729]
[1776705686402,36.96,75791.11,2.42,-0.39659,0.00034,11.94729]
[1776705686840,36.96,75791.11,2.42,-0.39659,0.00034,11.94729]
[1776705686878,36.96,75791.11,2.42,-0.39659,0.00034,11.94729]
[1776705686979,36.96,75787.83,2.42,-0.3977,0.00034,11.95569]
[1776705687461,36.96,75787.83,2.42,-0.3977,0.00034,11.95569]
[1776705687503,36.96,75787.83,2.42,-0.3977,0.00034,11.95569]
[1776705688562,36.96,75787.86,2.42,-0.39769,0.00034,11.9556]
[1776705688572,36.96,75787.86,2.42,-0.39769,0.00034,11.9556]
[1776705688574,36.96,75787.86,2.42,-0.39769,0.00034,11.9556]
[1776705689013,36.96,75788.25,2.42,-0.39755,0.00034,11.9546]
[1776705693952,36.96,75786.07,2.42,-0.39823,0.00034,11.95288]
[1776705693993,36.96,75786.98,2.42,-0.39792,0.00034,11.95057]
[1776705696992,36.96,75786.59,2.42,-0.39806,0.00034,11.95157]
[1776705697013,36.96,75785.51,2.42,-0.39842,0.00034,11.95431]
[1776705702616,36.96,75784.31,2.42,-0.39883,0.00034,11.95737]
[1776705705302,36.96,75783.66,2.42,-0.39905,0.00034,11.95901]
[1776705706029,36.96,75787.45,2.42,-0.39777,0.00034,11.94942]
[1776705710017,36.96,75797.61,2.42,-0.39435,0.00034,11.92313]
[1776705711032,36.96,75804.33,2.42,-0.3921,0.00034,11.90526]
[1776705711626,36.96,75804.33,2.42,-0.3921,0.00034,11.90526]
[1776705712009,36.96,75803.8,2.42,-0.39228,0.00034,11.9067]
[1776705717009,36.97,75805.64,2.42,-0.39167,0.00034,11.90183]
[1776705719396,36.97,75804.95,2.42,-0.39191,0.00034,11.90376]
[1776705719744,36.97,75804.95,2.42,-0.39191,0.00034,11.90377]
[1776705720863,36.97,75786.46,2.42,-0.39813,0.00034,11.95214]
[1776705723767,36.97,75799.16,2.42,-0.39386,0.00034,11.91925]
[1776705724860,36.97,75810.81,2.42,-0.38995,0.00033,11.88789]
[1776705725486,36.97,75810.81,2.42,-0.38995,0.00033,11.88789]
[1776705725494,36.97,75810.81,2.42,-0.38995,0.00033,11.88789]
[1776705726080,36.97,75807.2,2.42,-0.39117,0.00034,11.89776]
[1776705728134,36.97,75811.51,2.42,-0.38973,0.00033,11.88604]
[1776705733165,36.98,75811.57,2.42,-0.38973,0.00033,11.88602]
[1776705738255,36.98,75810.96,2.42,-0.38994,0.00033,11.88778]
[1776705738607,36.98,75810.96,2.42,-0.38994,0.00033,11.88778]
[1776705739058,36.98,75810.07,2.42,-0.39024,0.00033,11.89023]
[1776705740284,36.98,75807.78,2.42,-0.39101,0.00034,11.89649]
[1776705740314,36.98,75807.78,2.42,-0.39101,0.00034,11.89649]
[1776705740318,36.98,75807.78,2.42,-0.39101,0.00034,11.89649]
[1776705741003,36.99,75807.49,2.42,-0.39111,0.00034,11.89729]
[1776705743057,36.99,75807.65,2.42,-0.39105,0.00034,11.89687]
[1776705743065,36.99,75807.65,2.42,-0.39105,0.00034,11.89687]
[1776705743924,36.99,75807.55,2.42,-0.39109,0.00034,11.89717]
[1776705744953,36.99,75798.84,2.42,-0.39401,0.00034,11.9205]
[1776705746147,36.99,75794.39,2.42,-0.39551,0.00034,11.93218]
[1776705747956,36.99,75796.29,2.42,-0.39488,0.00034,11.92724]
[1776705750867,36.99,75798.09,2.42,-0.39427,0.00034,11.92253]
[1776705751149,36.99,75805.79,2.42,-0.39163,0.00034,11.89475]
[1776705752115,36.99,75812.42,2.42,-0.38941,0.00033,11.87667]
[1776705754102,36.99,75817.46,2.42,-0.38773,0.00033,11.86272]
[1776705755669,36.99,75817.32,2.42,-0.38778,0.00033,11.86315]
[1776705755678,36.99,75817.32,2.42,-0.38778,0.00033,11.86315]
[1776705756081,37.0,75817.44,2.42,-0.38775,0.00033,11.86285]
[1776705761087,37.0,75818.63,2.42,-0.38737,0.00033,11.85969]
[1776705766125,37.01,75817.11,2.42,-0.38789,0.00033,11.86406]
[1776705767059,37.01,75816.98,2.42,-0.38794,0.00033,11.86445]
[1776705767093,37.01,75816.98,2.42,-0.38794,0.00033,11.86447]
[1776705768170,37.01,75807.69,2.42,-0.39105,0.00034,11.89006]
[1776705769110,37.01,75798.63,2.42,-0.39409,0.00034,11.91431]
[1776705769429,37.01,75798.63,2.42,-0.39409,0.00034,11.91431]
[1776705770113,37.01,75798.63,2.42,-0.39409,0.00034,11.91433]
[1776705770277,37.01,75798.63,2.42,-0.39409,0.00034,11.91433]
[1776705770679,37.01,75798.63,2.42,-0.39409,0.00034,11.91433]
[1776705770770,37.01,75798.63,2.42,-0.39409,0.00034,11.91433]
[1776705771120,37.01,75792.27,2.42,-0.39623,0.00034,11.93093]
[1776705772129,37.01,75784.15,2.42,-0.39897,0.00034,11.95163]
[1776705773135,37.01,75778.47,2.42,-0.40088,0.00034,11.96578]
[1776705773377,37.01,75778.47,2.42,-0.40088,0.00034,11.96578]
[1776705773393,37.01,75778.47,2.42,-0.40088,0.00034,11.96578]
[1776705773704,37.01,75778.47,2.42,-0.40088,0.00034,11.96578]
[1776705774169,37.01,75779.59,2.42,-0.40051,0.00034,11.96302]
[1776705776156,37.01,75785.02,2.42,-0.39868,0.00034,11.94947]
[1776705779177,37.02,75788.01,2.42,-0.39768,0.00034,11.94196]
[1776705780120,37.02,75788.01,2.42,-0.39768,0.00034,11.94196]
[1776705780134,37.02,75788.01,2.42,-0.39768,0.00034,11.94196]
[1776705780199,37.02,75788.07,2.42,-0.39766,0.00034,11.94183]
[1776705782113,37.02,75798.64,2.42,-0.39411,0.00034,11.9145]
[1776705783113,37.02,75803.88,2.42,-0.39236,0.00034,11.90059]
[1776705785695,37.02,75805.79,2.42,-0.39172,0.00034,11.89548]
[1776705786130,37.02,75802.21,2.42,-0.39292,0.00034,11.90509]
[1776705787138,37.02,75796.0,2.42,-0.39501,0.00034,11.92149]
[1776705787704,37.02,75796.0,2.42,-0.39501,0.00034,11.92149]
[1776705788107,37.02,75787.28,2.42,-0.39794,0.00034,11.94396]
[1776705789167,37.02,75782.71,2.42,-0.39948,0.00034,11.95547]
[1776705792678,37.02,75779.24,2.42,-0.40065,0.00034,11.96408]
[1776705793592,37.02,75779.24,2.42,-0.40065,0.00034,11.96408]
[1776705794141,37.02,75780.7,2.42,-0.40016,0.00034,11.96046]
[1776705795153,37.02,75777.25,2.42,-0.40132,0.00034,11.96898]
[1776705795646,37.02,75777.25,2.42,-0.40132,0.00034,11.96898]
[1776705795658,37.02,75777.25,2.42,-0.40132,0.00034,11.96898]
[1776705796212,37.02,75771.16,2.42,-0.40338,0.00034,11.98376]
[1776705799094,37.02,75765.8,2.42,-0.40519,0.00034,11.99651]
[1776705801706,37.02,75766.83,2.42,-0.40484,0.00034,11.99408]
[1776705801966,37.02,75765.58,2.42,-0.40527,0.00034,11.99702]
[1776705803366,37.03,75757.21,2.42,-0.4081,0.00034,12.01642]
[1776705804932,37.03,75757.21,2.42,-0.4081,0.00034,12.01642]
[1776705804998,37.03,75757.21,2.42,-0.4081,0.00034,12.01642]
[1776705805015,37.03,75755.96,2.42,-0.40853,0.00034,12.01927]
[1776705805799,37.03,75745.61,2.42,-0.41204,0.00034,12.04229]
[1776705806831,37.03,75740.81,2.42,-0.41367,0.00034,12.05264]
[1776705807474,37.03,75740.81,2.42,-0.41367,0.00034,12.05264]
[1776705808214,37.03,75741.52,2.42,-0.41343,0.00034,12.05112]
[1776705812118,37.03,75749.48,2.42,-0.41068,0.00034,12.0266]
[1776705812476,37.03,75749.48,2.42,-0.41068,0.00034,12.0266]
[1776705813144,37.03,75752.08,2.42,-0.4098,0.00034,12.02081]
[1776705814171,37.03,75761.2,2.42,-0.4067,0.00034,12.00006]
[1776705816447,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816450,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816453,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816491,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816510,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816542,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816573,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816584,37.03,75762.77,2.42,-0.40617,0.00034,11.99642]
[1776705816674,37.03,75762.84,2.42,-0.40615,0.00034,11.99627]
[1776705817628,37.03,75762.84,2.42,-0.40615,0.00034,11.99627]
[1776705817665,37.03,75762.84,2.42,-0.40615,0.00034,11.99627]
[1776705817730,37.03,75763.41,2.42,-0.40596,0.00034,11.99494]
[1776705818263,37.03,75763.41,2.42,-0.40596,0.00034,11.99494]
[1776705818442,37.03,75763.41,2.42,-0.40596,0.00034,11.99494]
[1776705818454,37.03,75763.41,2.42,-0.40596,0.00034,11.99494]
[1776705818473,37.03,75763.41,2.42,-0.40596,0.00034,11.99495]
[1776705823519,37.03,75761.2,2.42,-0.40671,0.00034,12.0001]
[1776705829070,37.03,75762.4,2.42,-0.4063,0.00034,11.99731]
[1776705831463,37.03,75764.04,2.42,-0.40575,0.00034,11.9935]
[1776705832256,37.03,75770.01,2.42,-0.40373,0.00034,11.97939]
[1776705832450,37.03,75770.01,2.42,-0.40373,0.00034,11.97939]
[1776705832783,37.03,75770.01,2.42,-0.40373,0.00034,11.97939]
[1776705832808,37.03,75780.44,2.42,-0.40021,0.00034,11.95399]
[1776705834809,37.03,75779.98,2.42,-0.40036,0.00034,11.95513]
[1776705834954,37.03,75779.98,2.42,-0.40036,0.00034,11.95513]
[1776705835053,37.03,75779.98,2.42,-0.40036,0.00034,11.95513]
[1776705835307,37.03,75780.17,2.42,-0.4003,0.00034,11.95466]
[1776705835412,37.03,75780.17,2.42,-0.4003,0.00034,11.95466]
[1776705835689,37.03,75774.86,2.42,-0.40209,0.00034,11.9677]
[1776705837622,37.03,75779.91,2.42,-0.40039,0.00034,11.95531]
[1776705838600,37.03,75779.91,2.42,-0.40039,0.00034,11.95531]
[1776705839180,37.03,75783.96,2.42,-0.39902,0.00034,11.94522]
[1776705840220,37.03,75790.31,2.42,-0.39688,0.00034,11.92911]
[1776705842269,37.03,75795.58,2.42,-0.39511,0.00034,11.9155]
[1776705845269,37.03,75798.84,2.42,-0.39402,0.00034,11.90697]
[1776705850286,37.03,75797.82,2.42,-0.39437,0.00034,11.90968]
[1776705855029,37.04,75799.72,2.42,-0.39373,0.00034,11.90471]
[1776705855048,37.04,75799.72,2.42,-0.39373,0.00034,11.90471]
[1776705855171,37.04,75800.14,2.42,-0.39359,0.00034,11.90361]
[1776705855887,37.04,75800.14,2.42,-0.39359,0.00034,11.90361]
[1776705856257,37.04,75799.13,2.42,-0.39393,0.00034,11.90628]
[1776705857236,37.04,75790.28,2.42,-0.39691,0.00034,11.92932]
[1776705858234,37.04,75786.82,2.42,-0.39808,0.00034,11.93815]
[1776705860717,37.04,75786.84,2.42,-0.39807,0.00034,11.9381]
[1776705861245,37.04,75794.1,2.42,-0.39563,0.00034,11.91948]
[1776705862247,37.04,75798.75,2.42,-0.39407,0.00034,11.90733]
[1776705867253,37.04,75796.74,2.42,-0.39475,0.00034,11.91266]
[1776705869007,37.04,75796.64,2.42,-0.39478,0.00034,11.91295]
[1776705869277,37.04,75796.2,2.42,-0.39493,0.00034,11.91411]
[1776705873204,37.04,75795.15,2.42,-0.39524,0.00034,11.90964]
[1776705873305,37.04,75796.44,2.42,-0.39481,0.00034,11.90628]
[1776705874258,37.05,75800.51,2.42,-0.39344,0.00034,11.89558]
[1776705875319,37.05,75803.58,2.42,-0.39241,0.00034,11.88742]
[1776705879320,37.05,75805.94,2.42,-0.39163,0.00034,11.88114]
[1776705880320,37.05,75796.03,2.42,-0.39496,0.00034,11.90748]
[1776705881131,37.05,75796.03,2.42,-0.39496,0.00034,11.90748]
[1776705881217,37.05,75796.03,2.42,-0.39496,0.00034,11.90748]
[1776705881273,37.05,75796.03,2.42,-0.39496,0.00034,11.90748]
[1776705881281,37.05,75796.03,2.42,-0.39496,0.00034,11.90748]
[1776705881319,37.05,75788.95,2.42,-0.39734,0.00034,11.92576]
[1776705883187,37.05,75791.09,2.42,-0.39662,0.00034,11.92026]
[1776705883244,37.05,75791.47,2.42,-0.39649,0.00034,11.91927]
[1776705888881,37.05,75791.41,2.42,-0.3965,0.00034,11.91937]
[1776705891009,37.05,75781.28,2.42,-0.39991,0.00034,11.94497]
[1776705892316,37.05,75769.63,2.42,-0.40385,0.00034,11.97337]
[1776705893185,37.05,75769.63,2.42,-0.40385,0.00034,11.97337]
[1776705893195,37.05,75769.63,2.42,-0.40385,0.00034,11.97337]
[1776705893277,37.05,75768.52,2.42,-0.40422,0.00034,11.97601]
[1776705895277,37.04,75765.03,2.42,-0.4054,0.00034,11.98424]
[1776705900335,37.04,75764.51,2.42,-0.40557,0.00034,11.98543]
[1776705905366,37.04,75765.64,2.42,-0.40519,0.00034,11.98275]
[1776705910245,37.04,75765.41,2.42,-0.40526,0.00034,11.98328]
[1776705910271,37.04,75765.7,2.42,-0.40516,0.00034,11.9826]
[1776705911241,37.04,75756.95,2.42,-0.40813,0.00034,12.00285]
[1776705912358,37.04,75751.37,2.42,-0.41002,0.00034,12.01543]
[1776705914166,37.04,75751.59,2.42,-0.40995,0.00034,12.01493]
[1776705915815,37.04,75752.62,2.42,-0.40959,0.00034,12.01262]
[1776705915827,37.04,75752.62,2.42,-0.40959,0.00034,12.01262]
[1776705916181,37.04,75752.62,2.42,-0.40959,0.00034,12.01262]
[1776705917793,37.04,75751.8,2.42,-0.40987,0.00034,12.01445]
[1776705918360,37.04,75743.33,2.42,-0.41275,0.00034,12.03304]
[1776705923412,37.04,75742.19,2.42,-0.41314,0.00034,12.03549]
[1776705924324,37.04,75745.97,2.42,-0.41185,0.00034,12.0273]
[1776705925297,37.04,75749.28,2.42,-0.41073,0.00034,12.02003]
[1776705927593,37.04,75750.14,2.42,-0.41043,0.00034,12.01812]
[1776705928266,37.04,75750.14,2.42,-0.41043,0.00034,12.01812]
[1776705929273,37.04,75754.5,2.42,-0.40895,0.00034,12.00836]
[1776705932370,37.04,75748.72,2.42,-0.41087,0.00034,12.01407]
[1776705937518,37.04,75748.95,2.42,-0.41079,0.00034,12.01356]
[1776705937817,37.04,75748.95,2.42,-0.41079,0.00034,12.01356]
[1776705937892,37.04,75748.95,2.42,-0.41079,0.00034,12.01356]
[1776705938335,37.04,75748.61,2.42,-0.41091,0.00034,12.0143]
[1776705939214,37.04,75748.61,2.42,-0.41091,0.00034,12.0143]
[1776705939343,37.04,75746.07,2.42,-0.41177,0.00034,12.01988]
[1776705941602,37.04,75748.11,2.42,-0.41107,0.00034,12.0154]
[1776705942368,37.04,75748.11,2.42,-0.41107,0.00034,12.01539]
[1776705943374,37.04,75741.6,2.42,-0.41329,0.00034,12.02954]
[1776705944381,37.04,75736.67,2.42,-0.41497,0.00034,12.04001]
[1776705947401,37.03,75745.27,2.42,-0.41203,0.00034,12.02158]
[1776705949423,37.03,75747.35,2.42,-0.41133,0.00034,12.01702]
[1776705950422,37.03,75748.82,2.42,-0.41083,0.00034,12.01378]
[1776705951429,37.03,75757.61,2.42,-0.40784,0.00034,11.99402]
[1776705952227,37.03,75757.61,2.42,-0.40784,0.00034,11.99402]
[1776705952300,37.03,75757.61,2.42,-0.40784,0.00034,11.99402]
[1776705952437,37.03,75759.93,2.42,-0.40705,0.00034,11.9887]
[1776705953263,37.03,75759.93,2.42,-0.40705,0.00034,11.9887]
[1776705953308,37.03,75759.93,2.42,-0.40705,0.00034,11.9887]
[1776705953444,37.03,75770.38,2.42,-0.40351,0.00034,11.96413]
[1776705953883,37.03,75770.38,2.42,-0.40351,0.00034,11.96413]
[1776705953895,37.03,75770.38,2.42,-0.40351,0.00034,11.96413]
[1776705954451,37.03,75771.88,2.42,-0.403,0.00034,11.96052]
[1776705955996,37.03,75771.69,2.42,-0.40307,0.00034,11.96098]
[1776705956461,37.03,75771.33,2.42,-0.40319,0.00034,11.96185]
[1776705957985,37.03,75771.33,2.42,-0.40319,0.00034,11.96185]
[1776705958444,37.03,75772.51,2.42,-0.40279,0.00034,11.95901]
[1776705959406,37.03,75764.93,2.42,-0.40536,0.00034,11.97707]
[1776705959831,37.03,75764.93,2.42,-0.40536,0.00034,11.97707]
[1776705960382,37.03,75763.74,2.42,-0.40576,0.00034,11.97985]
[1776705961285,37.03,75760.39,2.42,-0.4069,0.00034,11.98764]
[1776705965749,37.03,75757.45,2.42,-0.40789,0.00034,11.99438]
[1776705969258,37.03,75757.1,2.42,-0.40801,0.00034,11.99518]
[1776705969334,37.03,75757.1,2.42,-0.40801,0.00034,11.99518]
[1776705969354,37.03,75757.01,2.42,-0.40804,0.00034,11.99538]
[1776705970271,37.03,75757.01,2.42,-0.40804,0.00034,11.99538]
[1776705970329,37.03,75757.01,2.42,-0.40804,0.00034,11.99538]
[1776705970372,37.03,75763.93,2.42,-0.40569,0.00034,11.97938]
[1776705971163,37.03,75767.12,2.42,-0.40461,0.00034,11.97186]
[1776705972120,37.03,75767.12,2.42,-0.40461,0.00034,11.97186]
[1776705972200,37.03,75767.12,2.42,-0.40461,0.00034,11.97186]
[1776705972301,37.03,75767.29,2.42,-0.40455,0.00034,11.97146]
[1776705973197,37.03,75771.82,2.42,-0.40302,0.00034,11.96063]
[1776705976547,37.03,75772.15,2.42,-0.40291,0.00034,11.95983]
[1776705976624,37.03,75772.15,2.42,-0.40291,0.00034,11.95983]
[1776705976845,37.03,75768.8,2.42,-0.40404,0.00034,11.96786]
[1776705977874,37.03,75768.8,2.42,-0.40404,0.00034,11.96786]
[1776705978425,37.03,75759.41,2.42,-0.40722,0.00034,11.98986]
[1776705979472,37.03,75752.43,2.42,-0.40959,0.00034,12.00571]
[1776705980369,37.03,75745.97,2.42,-0.41179,0.00034,12.02]
[1776705981431,37.03,75752.5,2.42,-0.40957,0.00034,12.00554]
[1776705982203,37.03,75752.5,2.42,-0.40957,0.00034,12.00554]
[1776705982368,37.03,75755.18,2.42,-0.40866,0.00034,11.9995]
[1776705983190,37.03,75755.18,2.42,-0.40866,0.00034,11.9995]
[1776705983434,37.03,75757.55,2.42,-0.40785,0.00034,11.9941]
[1776705984441,37.03,75760.95,2.42,-0.4067,0.00034,11.98628]
[1776705985398,37.03,75765.78,2.42,-0.40506,0.00034,11.975]
[1776705990389,37.03,75765.79,2.42,-0.40506,0.00034,11.97497]
[1776705990457,37.03,75765.79,2.42,-0.40506,0.00034,11.97497]
[1776705990404,37.03,75765.45,2.42,-0.40517,0.00034,11.97577]
[1776705991714,37.03,75768.96,2.42,-0.40393,0.00034,11.96023]
[1776705993934,37.03,75769.49,2.42,-0.40375,0.00034,11.95896]
[1776705994036,37.03,75769.41,2.42,-0.40378,0.00034,11.95916]
[1776705995433,37.03,75769.41,2.42,-0.40378,0.00034,11.95916]
[1776705995742,37.03,75769.52,2.42,-0.40375,0.00034,11.95891]
[1776705998324,37.03,75765.79,2.42,-0.40501,0.00034,11.96777]
[1776706003800,37.03,75766.01,2.42,-0.40494,0.00034,11.96727]
[1776706009455,37.03,75765.72,2.42,-0.40504,0.00034,11.96797]
[1776706014241,37.03,75764.41,2.42,-0.40549,0.00034,11.97107]
[1776706014311,37.03,75764.41,2.42,-0.40549,0.00034,11.97107]
[1776706014405,37.03,75764.41,2.42,-0.40549,0.00034,11.97107]
[1776706014435,37.03,75764.41,2.42,-0.40549,0.00034,11.97107]
[1776706014518,37.03,75764.66,2.42,-0.4054,0.00034,11.97049]
[1776706015884,37.03,75757.05,2.42,-0.40798,0.00034,11.98811]
[1776706016891,37.03,75752.12,2.42,-0.40966,0.00034,11.99926]
[1776706021926,37.03,75752.67,2.42,-0.40947,0.00034,11.99801]
[1776706027526,37.03,75755.38,2.42,-0.40855,0.00034,11.99189]
[1776706027539,37.03,75755.38,2.42,-0.40855,0.00034,11.99189]
[1776706026965,37.03,75759.59,2.42,-0.40712,0.00034,11.98226]
[1776706027974,37.03,75759.73,2.42,-0.40707,0.00034,11.98194]
[1776706029325,37.03,75752.84,2.42,-0.40941,0.00034,11.99761]
[1776706029680,37.03,75752.84,2.42,-0.40941,0.00034,11.99761]
[1776706029986,37.03,75752.84,2.42,-0.40941,0.00034,11.99761]
[1776706030993,37.03,75749.7,2.42,-0.41048,0.00034,12.00461]
[1776706032000,37.03,75746.8,2.42,-0.41146,0.00034,12.011]
[1776706034997,37.03,75746.87,2.42,-0.41144,0.00034,12.01083]
[1776706035484,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706035782,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706035835,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706036028,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706036611,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706036671,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706037294,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706037330,37.03,75758.47,2.42,-0.40749,0.00034,11.9848]
[1776706037395,37.03,75765.85,2.42,-0.40499,0.00034,11.96763]
[1776706039611,37.03,75766.9,2.42,-0.40464,0.00034,11.96517]
[1776706039614,37.03,75766.9,2.42,-0.40464,0.00034,11.96517]
[1776706039722,37.03,75766.9,2.42,-0.40464,0.00034,11.96517]
[1776706039991,37.03,75766.9,2.42,-0.40464,0.00034,11.96517]
[1776706040063,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040578,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040624,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040637,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040683,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040750,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040768,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040781,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040842,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040872,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040901,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040933,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706040996,37.03,75766.59,2.42,-0.40474,0.00034,11.96591]
[1776706041232,37.03,75762.86,2.42,-0.40601,0.00034,11.97467]
[1776706042055,37.03,75762.86,2.42,-0.40601,0.00034,11.97467]
[1776706042144,37.03,75762.86,2.42,-0.40601,0.00034,11.97467]
[1776706042156,37.03,75753.06,2.42,-0.40934,0.00034,11.99712]
[1776706043079,37.03,75753.06,2.42,-0.40934,0.00034,11.99712]
[1776706043137,37.03,75753.06,2.42,-0.40934,0.00034,11.99712]
[1776706043416,37.03,75750.52,2.42,-0.4102,0.00034,12.00279]
[1776706045219,37.03,75750.52,2.42,-0.4102,0.00034,12.00278]
[1776706045431,37.03,75752.84,2.42,-0.40941,0.00034,11.99759]
[1776706047162,37.03,75754.22,2.42,-0.40894,0.00034,11.99447]
[1776706047460,37.03,75754.4,2.42,-0.40887,0.00034,11.99406]
[1776706052482,37.03,75755.52,2.42,-0.40844,0.00034,11.98429]
[1776706057535,37.03,75753.49,2.42,-0.40913,0.00034,11.98885]
[1776706062537,37.02,75747.61,2.42,-0.41112,0.00034,12.00191]
[1776706064558,37.02,75750.79,2.42,-0.41004,0.00034,11.99483]
[1776706065545,37.02,75753.72,2.42,-0.40904,0.00034,11.98825]
[1776706069440,37.02,75755.49,2.42,-0.40843,0.00034,11.98422]
[1776706069495,37.02,75755.49,2.42,-0.40843,0.00034,11.98422]
[1776706069471,37.02,75760.59,2.42,-0.4067,0.00034,11.97251]
[1776706070327,37.02,75765.16,2.42,-0.40515,0.00034,11.96184]
[1776706076308,37.02,75765.42,2.42,-0.40506,0.00034,11.96124]
[1776706078280,37.02,75765.49,2.42,-0.40504,0.00034,11.96108]
[1776706078317,37.02,75765.49,2.42,-0.40504,0.00034,11.96108]
[1776706078380,37.02,75760.45,2.42,-0.40675,0.00034,11.97286]
[1776706082478,37.02,75759.63,2.42,-0.40703,0.00034,11.97475]
[1776706082579,37.02,75752.58,2.42,-0.40942,0.00034,11.99079]
[1776706083542,37.02,75743.75,2.42,-0.41243,0.00034,12.01028]
[1776706084531,37.02,75733.44,2.42,-0.41595,0.00034,12.03217]
[1776706085589,37.02,75728.46,2.42,-0.41765,0.00034,12.04241]
[1776706087184,37.02,75726.79,2.42,-0.41822,0.00034,12.04579]
[1776706087187,37.02,75726.79,2.42,-0.41822,0.00034,12.04579]
[1776706087593,37.02,75719.78,2.42,-0.42062,0.00034,12.05971]
[1776706088585,37.02,75714.15,2.42,-0.42255,0.00034,12.07059]
[1776706088654,37.02,75714.15,2.42,-0.42255,0.00034,12.07059]
[1776706088735,37.02,75714.15,2.42,-0.42255,0.00034,12.07059]
[1776706088753,37.02,75714.15,2.42,-0.42255,0.00034,12.07059]
[1776706088826,37.02,75714.15,2.42,-0.42255,0.00034,12.07059]
[1776706089400,37.02,75714.15,2.42,-0.42255,0.00034,12.07059]
[1776706089484,37.02,75711.13,2.42,-0.42358,0.00034,12.0763]
[1776706089957,37.02,75711.13,2.42,-0.42358,0.00034,12.0763]
[1776706090014,37.02,75711.13,2.42,-0.42358,0.00034,12.0763]
[1776706093585,37.02,75710.9,2.42,-0.42366,0.00034,12.07673]
[1776706094438,37.02,75711.23,2.42,-0.42355,0.00034,12.0761]
[1776706095254,37.02,75711.23,2.42,-0.42355,0.00034,12.0761]
[1776706095311,37.02,75711.23,2.42,-0.42355,0.00034,12.0761]
[1776706096451,37.02,75705.07,2.42,-0.42566,0.00034,12.0875]
[1776706101486,37.01,75705.54,2.42,-0.42549,0.00034,12.08661]
[1776706103567,37.01,75708.56,2.42,-0.42445,0.00034,12.08103]
[1776706109542,37.01,75707.23,2.42,-0.42491,0.00034,12.08348]
[1776706112628,37.01,75714.51,2.42,-0.42237,0.00034,12.06263]
[1776706113152,37.01,75714.51,2.42,-0.42237,0.00034,12.06263]
[1776706113552,37.01,75714.51,2.42,-0.42237,0.00034,12.06263]
[1776706113594,37.01,75724.7,2.42,-0.41887,0.00034,12.04267]
[1776706114295,37.01,75724.7,2.42,-0.41887,0.00034,12.04267]
[1776706114577,37.01,75724.7,2.42,-0.41887,0.00034,12.04266]
[1776706115584,37.01,75728.24,2.42,-0.41766,0.00034,12.03552]
[1776706117598,37.01,75731.65,2.42,-0.41649,0.00034,12.02851]
[1776706117932,37.01,75731.65,2.42,-0.41649,0.00034,12.02851]
[1776706118606,37.01,75733.21,2.42,-0.41595,0.00034,12.02527]
[1776706119612,37.01,75736.8,2.42,-0.41473,0.00034,12.01775]
[1776706121626,37.01,75726.71,2.42,-0.41818,0.00034,12.03858]
[1776706122637,37.01,75730.84,2.42,-0.41676,0.00034,12.03015]
[1776706126174,37.0,75726.04,2.42,-0.4184,0.00034,12.03992]
[1776706131224,37.0,75727.26,2.42,-0.41798,0.00034,12.03743]
[1776706136260,37.0,75729.41,2.42,-0.41724,0.00034,12.03301]
[1776706138603,37.0,75733.01,2.42,-0.41601,0.00034,12.02558]
[1776706139150,37.0,75733.01,2.42,-0.41601,0.00034,12.02558]
[1776706139251,37.0,75735.31,2.42,-0.41522,0.00034,12.02077]
[1776706141607,37.0,75735.31,2.42,-0.41522,0.00034,12.02077]
[1776706141570,37.0,75742.56,2.42,-0.41274,0.00034,12.00532]
[1776706141699,37.0,75742.56,2.42,-0.41274,0.00034,12.00532]
[1776706141701,37.0,75742.56,2.42,-0.41274,0.00034,12.00532]
[1776706142076,37.0,75737.74,2.42,-0.41439,0.00034,12.01564]
[1776706144077,37.0,75736.52,2.42,-0.4148,0.00034,12.01822]
[1776706144171,37.0,75737.3,2.42,-0.41454,0.00034,12.01657]
[1776706147813,37.0,75740.33,2.42,-0.4135,0.00034,12.01012]
[1776706150404,37.0,75741.12,2.42,-0.41323,0.00034,12.00842]
[1776706150637,37.0,75742.83,2.42,-0.41265,0.00034,12.00474]
[1776706151199,37.0,75747.77,2.42,-0.41096,0.00034,11.99394]
[1776706152598,37.0,75750.67,2.42,-0.40998,0.00034,11.9875]
[1776706153232,37.0,75756.11,2.42,-0.40812,0.00034,11.97523]
[1776706154590,37.0,75756.11,2.42,-0.40812,0.00034,11.97523]
[1776706155673,37.0,75758.13,2.42,-0.40744,0.00034,11.9706]
[1776706158672,37.0,75755.01,2.42,-0.4085,0.00034,11.97771]
[1776706163988,37.0,75755.75,2.42,-0.40824,0.00034,11.976]
[1776706168797,36.99,75757.77,2.42,-0.40755,0.00034,11.97135]
[1776706168864,36.99,75757.77,2.42,-0.40755,0.00034,11.97135]
[1776706168959,36.99,75757.77,2.42,-0.40755,0.00034,11.97135]
[1776706174059,36.99,75757.31,2.42,-0.40765,0.00034,11.96516]
[1776706179749,36.99,75755.04,2.42,-0.40842,0.00034,11.97032]
[1776706179816,36.99,75755.04,2.42,-0.40842,0.00034,11.97032]
[1776706180036,36.99,75754.63,2.42,-0.40856,0.00034,11.97125]
[1776706182050,36.99,75747.78,2.42,-0.41089,0.00034,11.98657]
[1776706182928,36.99,75747.78,2.42,-0.41089,0.00034,11.98657]
[1776706183618,36.99,75741.57,2.42,-0.41301,0.00034,12.00012]
[1776706184652,36.99,75730.97,2.42,-0.41664,0.00034,12.02246]
[1776706186461,36.99,75735.75,2.42,-0.415,0.00034,12.01247]
[1776706191473,36.98,75735.96,2.42,-0.41492,0.00034,12.01197]
[1776706196565,36.98,75735.67,2.42,-0.41501,0.00034,12.01255]
[1776706198644,36.98,75731.07,2.42,-0.41658,0.00034,12.02213]
[1776706201665,36.98,75727.32,2.42,-0.41787,0.00034,12.02979]
[1776706202476,36.98,75723.17,2.42,-0.41929,0.00034,12.03814]
[1776706203615,36.98,75718.45,2.42,-0.42091,0.00034,12.04745]
[1776706204577,36.98,75723.13,2.42,-0.4193,0.00034,12.03822]
[1776706205615,36.98,75723.13,2.42,-0.4193,0.00034,12.03822]
[1776706205625,36.98,75723.13,2.42,-0.4193,0.00034,12.03822]
[1776706205699,36.98,75727.42,2.42,-0.41783,0.00034,12.02959]
[1776706207666,36.98,75736.84,2.42,-0.41461,0.00034,12.01006]
[1776706209011,36.98,75739.35,2.42,-0.41375,0.00034,12.00472]
[1776706209251,36.98,75739.35,2.42,-0.41375,0.00034,12.00472]
[1776706210903,36.98,75742.02,2.42,-0.41284,0.00034,11.99898]
[1776706211491,36.98,75747.43,2.42,-0.41099,0.00034,11.98716]
[1776706212516,36.98,75747.43,2.42,-0.41099,0.00034,11.98716]
[1776706212565,36.98,75747.43,2.42,-0.41099,0.00034,11.98716]
[1776706212638,36.98,75752.18,2.42,-0.40937,0.00034,11.97657]
[1776706213304,36.98,75747.11,2.42,-0.4111,0.00034,11.98787]
[1776706214341,36.98,75739.75,2.42,-0.41361,0.00034,12.00388]
[1776706216379,36.98,75739.02,2.42,-0.41386,0.00034,12.00544]
[1776706216580,36.98,75740.28,2.42,-0.41343,0.00034,12.00274]
[1776706218600,36.98,75746.42,2.42,-0.41133,0.00034,11.9894]
[1776706219901,36.98,75746.42,2.42,-0.41134,0.00034,11.98941]
[1776706220327,36.98,75746.26,2.42,-0.41139,0.00034,11.98976]
[1776706221334,36.98,75735.34,2.42,-0.41512,0.00034,12.01323]
[1776706222341,36.98,75731.4,2.42,-0.41647,0.00034,12.02144]
[1776706223347,36.98,75738.63,2.42,-0.414,0.00034,12.00626]
[1776706224411,36.98,75732.02,2.42,-0.41626,0.00034,12.02015]
[1776706225438,36.98,75732.02,2.42,-0.41626,0.00034,12.02015]
[1776706225496,36.98,75732.02,2.42,-0.41626,0.00034,12.02015]
[1776706227375,36.98,75728.21,2.42,-0.41756,0.00034,12.02796]
[1776706231425,36.97,75715.99,2.42,-0.4217,0.00034,12.045]
[1776706231941,36.97,75715.99,2.42,-0.4217,0.00034,12.045]
[1776706232410,36.97,75715.99,2.42,-0.4217,0.00034,12.04497]
[1776706233380,36.97,75715.99,2.42,-0.4217,0.00034,12.04497]
[1776706233481,36.97,75715.43,2.42,-0.42189,0.00034,12.04604]
[1776706236438,36.97,75718.35,2.42,-0.42088,0.00034,12.04035]
[1776706237387,36.97,75718.35,2.42,-0.42088,0.00034,12.04035]
[1776706237446,36.97,75716.58,2.42,-0.42149,0.00034,12.04379]
[1776706238756,36.97,75716.58,2.42,-0.42149,0.00034,12.04379]
[1776706238456,36.97,75713.15,2.42,-0.42267,0.00034,12.05037]
[1776706238847,36.97,75713.15,2.42,-0.42267,0.00034,12.05037]
[1776706239460,36.97,75710.06,2.42,-0.42373,0.00034,12.05621]
[1776706241473,36.96,75706.0,2.42,-0.42512,0.00034,12.06375]
[1776706242480,36.96,75699.15,2.42,-0.42748,0.00034,12.07615]
[1776706243748,36.96,75691.41,2.42,-0.43015,0.00035,12.08965]
[1776706244551,36.96,75688.57,2.42,-0.43113,0.00035,12.09446]
[1776706245503,36.96,75688.57,2.42,-0.43113,0.00035,12.09446]
[1776706245710,36.96,75688.51,2.42,-0.43115,0.00035,12.09456]
[1776706247753,36.96,75679.46,2.42,-0.43428,0.00035,12.10941]
[1776706248380,36.96,75679.46,2.42,-0.43428,0.00035,12.10941]
[1776706248470,36.96,75679.46,2.42,-0.43428,0.00035,12.10941]
[1776706248572,36.96,75675.21,2.42,-0.43575,0.00035,12.11614]
[1776706249592,36.96,75675.21,2.42,-0.43575,0.00035,12.11614]
[1776706249689,36.95,75673.39,2.42,-0.43637,0.00035,12.11894]
[1776706252652,36.95,75673.29,2.42,-0.4364,0.00035,12.11905]
[1776706252709,36.95,75673.29,2.42,-0.4364,0.00035,12.11905]
[1776706253609,36.95,75673.18,2.42,-0.43644,0.00035,12.11922]
[1776706253668,36.95,75671.45,2.42,-0.43704,0.00035,12.12188]
[1776706258089,36.95,75671.45,2.42,-0.43703,0.00035,12.12187]
[1776706258219,36.95,75671.45,2.42,-0.43703,0.00035,12.12187]
[1776706258469,36.95,75671.45,2.42,-0.43703,0.00035,12.12187]
[1776706258533,36.95,75671.45,2.42,-0.43703,0.00035,12.12187]
[1776706258763,36.95,75671.45,2.42,-0.43703,0.00035,12.12187]
[1776706258608,36.95,75658.63,2.42,-0.44148,0.00035,12.14073]
[1776706258897,36.95,75658.63,2.42,-0.44148,0.00035,12.14073]
[1776706259755,36.95,75658.63,2.42,-0.44148,0.00035,12.14073]
[1776706259789,36.95,75658.63,2.42,-0.44148,0.00035,12.14073]
[1776706259604,36.95,75658.05,2.42,-0.44169,0.00035,12.14156]
[1776706259827,36.95,75658.05,2.42,-0.44169,0.00035,12.14156]
[1776706259860,36.95,75658.05,2.42,-0.44169,0.00035,12.14156]
[1776706260610,36.95,75652.67,2.42,-0.44356,0.00035,12.149]
[1776706261118,36.95,75652.67,2.42,-0.44356,0.00035,12.149]
[1776706261617,36.95,75653.5,2.42,-0.44327,0.00035,12.14788]
[1776706263235,36.95,75654.11,2.42,-0.44306,0.00035,12.14705]
[1776706263528,36.95,75654.11,2.42,-0.44306,0.00035,12.14705]
[1776706263635,36.96,75640.61,2.42,-0.44775,0.00035,12.16471]
[1776706264693,36.96,75635.87,2.42,-0.44941,0.00035,12.17051]
[1776706265653,36.96,75635.87,2.42,-0.44941,0.00035,12.17052]
[1776706265999,36.96,75635.87,2.42,-0.44941,0.00035,12.17052]
[1776706266052,36.96,75635.87,2.42,-0.44941,0.00035,12.17052]
[1776706267236,36.96,75634.44,2.42,-0.44991,0.00035,12.17223]
[1776706267816,36.96,75632.88,2.42,-0.45045,0.00035,12.17407]
[1776706268572,36.96,75632.88,2.42,-0.45045,0.00035,12.17407]
[1776706268654,36.96,75632.88,2.42,-0.45045,0.00035,12.17407]
[1776706268740,36.96,75622.54,2.42,-0.45406,0.00035,12.18571]
[1776706271142,36.96,75623.47,2.42,-0.45373,0.00035,12.1847]
[1776706271699,36.96,75622.78,2.42,-0.45397,0.00035,12.18545]
[1776706272237,36.96,75622.78,2.42,-0.45397,0.00035,12.18545]
[1776706272261,36.96,75622.78,2.42,-0.45397,0.00035,12.18545]
[1776706272700,36.96,75621.57,2.42,-0.45439,0.00035,12.18675]
[1776706273706,36.96,75618.2,2.42,-0.45557,0.00035,12.19029]
[1776706273871,36.96,75618.2,2.42,-0.45557,0.00035,12.19029]
[1776706274763,36.96,75616.44,2.42,-0.45618,0.00035,12.1921]
[1776706277881,36.96,75616.87,2.42,-0.45603,0.00035,12.19166]
[1776706278121,36.96,75616.87,2.42,-0.45603,0.00035,12.19166]
[1776706278176,36.96,75616.87,2.42,-0.45603,0.00035,12.19166]
[1776706278762,36.96,75621.78,2.42,-0.45432,0.00035,12.18652]
[1776706279764,36.96,75630.35,2.42,-0.45133,0.00035,12.17702]
[1776706279936,36.96,75630.35,2.42,-0.45133,0.00035,12.17702]
[1776706280777,36.96,75634.52,2.42,-0.44988,0.00035,12.17215]
[1776706282785,36.96,75629.34,2.42,-0.45169,0.00035,12.17819]
[1776706283794,36.97,75623.36,2.42,-0.45377,0.00035,12.18484]
[1776706288827,36.97,75624.28,2.42,-0.45346,0.00035,12.18384]
[1776706289836,36.97,75631.08,2.42,-0.45109,0.00035,12.1762]
[1776706291851,36.97,75624.88,2.42,-0.45322,0.00035,12.17609]
[1776706294869,36.97,75621.87,2.42,-0.45427,0.00035,12.17936]
[1776706296835,36.97,75616.15,2.42,-0.45627,0.00035,12.18533]
[1776706298869,36.97,75612.85,2.42,-0.45742,0.00035,12.18863]
[1776706303910,36.97,75611.12,2.42,-0.45802,0.00035,12.19032]
[1776706307907,36.97,75614.18,2.42,-0.45696,0.00035,12.18731]
[1776706308773,36.97,75624.85,2.42,-0.45323,0.00035,12.17612]
[1776706309870,36.97,75629.89,2.42,-0.45148,0.00035,12.17047]
[1776706312774,36.97,75634.71,2.42,-0.4498,0.00035,12.16485]
[1776706313347,36.97,75634.71,2.42,-0.4498,0.00035,12.16485]
[1776706313407,36.97,75638.52,2.42,-0.44847,0.00035,12.16025]
[1776706314213,36.97,75642.2,2.42,-0.44719,0.00035,12.15568]
[1776706315539,36.97,75645.4,2.42,-0.44608,0.00035,12.15161]
[1776706315981,36.97,75645.4,2.42,-0.44608,0.00035,12.15161]
[1776706316720,36.97,75646.17,2.42,-0.44582,0.00035,12.15063]
[1776706318034,36.97,75655.52,2.42,-0.44257,0.00035,12.13811]
[1776706319042,36.98,75658.41,2.42,-0.44157,0.00035,12.1341]
[1776706320840,36.98,75654.08,2.42,-0.44307,0.00035,12.14012]
[1776706322099,36.98,75647.42,2.42,-0.44539,0.00035,12.14904]
[1776706324316,36.98,75641.83,2.42,-0.44734,0.00035,12.15621]
[1776706326511,36.98,75639.0,2.42,-0.44832,0.00035,12.15972]
[1776706327147,36.98,75635.79,2.42,-0.44944,0.00035,12.16362]
[1776706330656,36.98,75639.4,2.42,-0.44818,0.00035,12.15923]
[1776706333468,36.98,75641.56,2.42,-0.44743,0.00035,12.15656]
[1776706333478,36.98,75641.56,2.42,-0.44743,0.00035,12.15656]
[1776706333847,36.98,75634.17,2.42,-0.45001,0.00035,12.16556]
[1776706335851,36.99,75636.97,2.42,-0.44903,0.00035,12.16222]
[1776706338677,36.99,75638.74,2.42,-0.44842,0.00035,12.16007]
[1776706338830,36.99,75639.86,2.42,-0.44803,0.00035,12.15869]
[1776706340774,36.99,75645.15,2.42,-0.44619,0.00035,12.15204]
[1776706341700,36.99,75651.66,2.42,-0.44393,0.00035,12.14348]
[1776706342513,36.99,75655.68,2.42,-0.44254,0.00035,12.138]
[1776706346326,37.0,75648.71,2.42,-0.44496,0.00035,12.14744]
[1776706347457,37.0,75645.23,2.42,-0.44618,0.00035,12.15198]
[1776706350742,37.0,75641.4,2.42,-0.44751,0.00035,12.15684]
[1776706351822,37.0,75635.53,2.42,-0.44953,0.00035,12.15691]
[1776706352372,37.0,75635.53,2.42,-0.44953,0.00035,12.15691]
[1776706352398,37.0,75635.53,2.42,-0.44953,0.00035,12.15691]
[1776706352488,37.0,75635.53,2.42,-0.44953,0.00035,12.15691]
[1776706352805,37.0,75635.92,2.42,-0.44939,0.00035,12.15645]
[1776706353754,37.0,75631.15,2.42,-0.45105,0.00035,12.16207]
[1776706355539,37.0,75630.07,2.42,-0.45143,0.00035,12.16331]
[1776706355827,37.0,75636.99,2.42,-0.44902,0.00035,12.15517]
[1776706356912,37.01,75640.48,2.42,-0.44781,0.00035,12.1509]
[1776706361033,37.01,75638.9,2.42,-0.44837,0.00035,12.15289]
[1776706361910,37.01,75647.12,2.42,-0.44551,0.00035,12.1425]
[1776706362826,37.01,75654.39,2.42,-0.44299,0.00035,12.13279]
[1776706365904,37.01,75654.07,2.42,-0.4431,0.00035,12.13322]
[1776706366913,37.01,75653.6,2.42,-0.44326,0.00035,12.13386]
[1776706369965,37.01,75655.7,2.42,-0.44253,0.00035,12.13099]
[1776706370408,37.01,75655.7,2.42,-0.44253,0.00035,12.13098]
[1776706371446,37.01,75660.15,2.42,-0.44099,0.00035,12.12474]
[1776706376450,37.01,75661.81,2.42,-0.44041,0.00035,12.12235]
[1776706377456,37.01,75658.18,2.42,-0.44167,0.00035,12.12751]
[1776706382493,37.01,75660.89,2.42,-0.44073,0.00035,12.12367]
[1776706384810,37.01,75663.22,2.42,-0.43992,0.00035,12.12032]
[1776706384838,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385018,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385037,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385234,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385273,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385295,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385384,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385418,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385449,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385470,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385953,37.01,75649.51,2.42,-0.44468,0.00035,12.13934]
[1776706385658,37.01,75636.06,2.42,-0.44935,0.00035,12.15633]
[1776706386010,37.01,75636.06,2.42,-0.44935,0.00035,12.15633]
[1776706386971,37.01,75635.53,2.42,-0.44954,0.00035,12.15697]
[1776706387760,37.01,75635.53,2.42,-0.44954,0.00035,12.15697]
[1776706387813,37.01,75635.53,2.42,-0.44954,0.00035,12.15697]
[1776706387863,37.01,75636.14,2.42,-0.44933,0.00035,12.15624]
[1776706388513,37.01,75636.14,2.42,-0.44933,0.00035,12.15624]
[1776706388579,37.01,75636.14,2.42,-0.44933,0.00035,12.15624]
[1776706391370,37.02,75637.41,2.42,-0.44889,0.00035,12.15472]
[1776706391407,37.02,75637.41,2.42,-0.44889,0.00035,12.15472]
[1776706392043,37.02,75636.01,2.42,-0.44938,0.00035,12.15641]
[1776706395000,37.02,75638.48,2.42,-0.44852,0.00035,12.15342]
[1776706395102,37.02,75647.02,2.42,-0.44555,0.00035,12.14266]
[1776706400017,37.04,75653.16,2.42,-0.44344,0.00035,12.13459]
[1776706404423,37.04,75652.2,2.42,-0.44378,0.00035,12.13591]
[1776706405116,37.04,75660.18,2.42,-0.44102,0.00035,12.1249]
[1776706407348,37.04,75662.16,2.42,-0.44033,0.00035,12.12207]
[1776706407799,37.04,75664.06,2.42,-0.43967,0.00035,12.11932]
[1776706411165,37.04,75666.72,2.42,-0.43872,0.00035,12.10827]
[1776706413987,37.04,75669.59,2.42,-0.43772,0.00035,12.10396]
[1776706419068,37.04,75671.25,2.42,-0.43714,0.00035,12.10141]
[1776706424134,37.03,75673.53,2.42,-0.43634,0.00035,12.09788]
[1776706429732,37.02,75673.5,2.42,-0.43634,0.00035,12.09787]
[1776706433801,37.02,75673.75,2.42,-0.43625,0.00035,12.09746]
[1776706433828,37.02,75673.75,2.42,-0.43625,0.00035,12.09746]
[1776706433950,37.02,75673.75,2.42,-0.43625,0.00035,12.09746]
[1776706434134,37.02,75673.75,2.42,-0.43625,0.00035,12.09746]
[1776706434162,37.02,75675.42,2.42,-0.43567,0.00035,12.09485]
[1776706435871,37.02,75683.25,2.42,-0.43296,0.00035,12.08231]
[1776706436271,37.02,75683.25,2.42,-0.43296,0.00035,12.08231]
[1776706436330,37.02,75683.25,2.42,-0.43296,0.00035,12.08231]
[1776706437103,37.02,75680.59,2.42,-0.43387,0.00035,12.08661]
[1776706439099,37.01,75677.63,2.42,-0.43489,0.00035,12.09132]
[1776706440509,37.01,75675.19,2.42,-0.43574,0.00035,12.09515]
[1776706441158,37.01,75670.84,2.42,-0.43724,0.00035,12.10184]
[1776706446177,37.0,75673.0,2.42,-0.43648,0.00035,12.09847]
[1776706448126,37.0,75670.62,2.42,-0.4373,0.00035,12.10209]
[1776706448059,37.0,75667.8,2.42,-0.43828,0.00035,12.10633]
[1776706449203,37.0,75665.78,2.42,-0.43898,0.00035,12.10933]
[1776706451184,37.0,75661.89,2.42,-0.44033,0.00035,12.115]
[1776706456211,37.0,75661.83,2.42,-0.44035,0.00035,12.11509]
[1776706458177,36.99,75673.86,2.42,-0.43617,0.00035,12.09708]
[1776706458798,36.99,75673.86,2.42,-0.43617,0.00035,12.09708]
[1776706459136,36.99,75678.3,2.42,-0.43463,0.00035,12.09011]
[1776706461161,36.99,75679.19,2.42,-0.43432,0.00035,12.08867]
[1776706462130,36.99,75674.44,2.42,-0.43597,0.00035,12.09616]
[1776706463161,36.99,75671.4,2.42,-0.43702,0.00035,12.10084]
[1776706469446,36.98,75669.84,2.42,-0.43755,0.00035,12.10315]
[1776706473260,36.97,75668.15,2.42,-0.43809,0.00035,12.09851]
[1776706474147,36.97,75660.92,2.42,-0.4406,0.00035,12.10909]
[1776706475154,36.97,75658.04,2.42,-0.4416,0.00035,12.1132]
[1776706479211,36.97,75661.08,2.42,-0.44055,0.00035,12.10888]
[1776706480896,36.97,75661.08,2.42,-0.44054,0.00035,12.10888]
[1776706481198,36.97,75665.32,2.42,-0.43907,0.00035,12.1027]
[1776706482212,36.97,75672.54,2.42,-0.43656,0.00035,12.09181]
[1776706484221,36.97,75676.18,2.42,-0.4353,0.00035,12.08613]
[1776706488501,36.97,75678.43,2.42,-0.43451,0.00035,12.08253]
[1776706489171,36.97,75677.65,2.42,-0.43478,0.00035,12.08377]
[1776706493158,36.96,75673.31,2.42,-0.43628,0.00035,12.09055]
[1776706498221,36.96,75671.37,2.42,-0.43695,0.00035,12.09351]
[1776706499134,36.96,75667.37,2.42,-0.43833,0.00035,12.09955]
[1776706500144,36.96,75663.48,2.42,-0.43969,0.00035,12.10529]
[1776706504552,36.95,75664.89,2.42,-0.43919,0.00035,12.1032]
[1776706505165,36.95,75658.97,2.42,-0.44125,0.00035,12.11176]
[1776706506255,36.96,75648.64,2.42,-0.44485,0.00035,12.12593]
[1776706508252,36.96,75646.3,2.42,-0.44567,0.00035,12.12901]
[1776706509848,36.96,75646.09,2.42,-0.44574,0.00035,12.12929]
[1776706509861,36.96,75646.09,2.42,-0.44574,0.00035,12.12929]
[1776706510197,36.96,75645.88,2.42,-0.44582,0.00035,12.12957]
[1776706512144,36.96,75648.94,2.42,-0.44475,0.00035,12.12557]
[1776706513468,36.96,75649.74,2.42,-0.44448,0.00035,12.12451]
[1776706513546,36.96,75649.74,2.42,-0.44448,0.00035,12.12451]
[1776706514904,36.96,75655.26,2.42,-0.44256,0.00035,12.11702]
[1776706516126,36.96,75660.14,2.42,-0.44086,0.00035,12.11015]
[1776706517622,36.95,75667.95,2.42,-0.43813,0.00035,12.09865]
[1776706518864,36.95,75667.95,2.42,-0.43813,0.00035,12.09865]
[1776706519222,36.95,75669.2,2.42,-0.43768,0.00035,12.09672]
[1776706519499,36.95,75669.2,2.42,-0.43768,0.00035,12.09672]
[1776706520223,36.95,75670.24,2.42,-0.43732,0.00035,12.09514]
[1776706523271,36.95,75666.12,2.42,-0.43875,0.00035,12.10133]
[1776706524175,36.95,75662.96,2.42,-0.43985,0.00035,12.10598]
[1776706529195,36.94,75663.85,2.42,-0.43954,0.00035,12.10466]
[1776706530173,36.94,75660.16,2.42,-0.44082,0.00035,12.10999]
[1776706530366,36.94,75660.16,2.42,-0.44082,0.00035,12.10999]
[1776706530376,36.94,75660.16,2.42,-0.44082,0.00035,12.10999]
[1776706530542,36.94,75660.16,2.42,-0.44082,0.00035,12.10999]
[1776706534570,36.95,75664.22,2.42,-0.43939,0.00035,12.09701]
[1776706536919,36.95,75660.26,2.42,-0.44077,0.00035,12.10276]
[1776706538106,36.95,75660.26,2.42,-0.44077,0.00035,12.10276]
[1776706538291,36.95,75656.94,2.42,-0.44192,0.00035,12.10746]
[1776706538533,36.95,75656.94,2.42,-0.44192,0.00035,12.10746]
[1776706538552,36.95,75656.94,2.42,-0.44192,0.00035,12.10746]
[1776706538900,36.95,75656.94,2.42,-0.44192,0.00035,12.10746]
[1776706539063,36.95,75656.94,2.42,-0.44192,0.00035,12.10746]
[1776706539112,36.95,75656.94,2.42,-0.44192,0.00035,12.10746]
[1776706539238,36.95,75644.18,2.42,-0.44637,0.00035,12.12458]
[1776706540109,36.95,75644.18,2.42,-0.44637,0.00035,12.12458]
[1776706540177,36.95,75649.58,2.42,-0.44449,0.00035,12.11752]
[1776706540365,36.95,75649.58,2.42,-0.44449,0.00035,12.11752]
[1776706540470,36.95,75649.58,2.42,-0.44449,0.00035,12.11752]
[1776706540699,36.95,75649.58,2.42,-0.44449,0.00035,12.11752]
[1776706540810,36.95,75649.58,2.42,-0.44449,0.00035,12.11752]
[1776706540879,36.95,75649.58,2.42,-0.44449,0.00035,12.11752]
[1776706540961,36.95,75649.58,2.42,-0.44449,0.00035,12.11752]
[1776706541271,36.95,75653.92,2.42,-0.44297,0.00035,12.11164]
[1776706541620,36.95,75653.92,2.42,-0.44297,0.00035,12.11164]
[1776706541965,36.95,75663.84,2.42,-0.43952,0.00035,12.09757]
[1776706542353,36.95,75663.84,2.42,-0.43952,0.00035,12.09757]
[1776706542661,36.95,75665.28,2.42,-0.43902,0.00035,12.09545]
[1776706543798,36.95,75665.28,2.42,-0.43902,0.00035,12.09545]
[1776706544112,36.95,75665.28,2.42,-0.43902,0.00035,12.09545]
[1776706544168,36.95,75665.28,2.42,-0.43902,0.00035,12.09545]
[1776706544177,36.94,75655.63,2.42,-0.44237,0.00035,12.10925]
[1776706544675,36.94,75663.06,2.42,-0.43978,0.00035,12.09867]
[1776706546666,36.94,75674.41,2.42,-0.43583,0.00035,12.0815]
[1776706548675,36.94,75679.15,2.42,-0.43418,0.00035,12.07397]
[1776706549682,36.94,75685.62,2.42,-0.43193,0.00035,12.06338]
[1776706550689,36.94,75682.18,2.42,-0.43312,0.00035,12.06905]
[1776706551934,36.94,75682.18,2.42,-0.43312,0.00035,12.06905]
[1776706551947,36.94,75682.18,2.42,-0.43312,0.00035,12.06905]
[1776706552204,36.93,75676.96,2.42,-0.43493,0.00035,12.07743]
[1776706553227,36.93,75680.58,2.42,-0.43367,0.00035,12.07162]
[1776706556372,36.93,75680.58,2.42,-0.43367,0.00035,12.07159]
[1776706557299,36.93,75675.83,2.42,-0.43532,0.00035,12.07917]
[1776706558217,36.93,75672.03,2.42,-0.43663,0.00035,12.08509]
[1776706558859,36.93,75672.03,2.42,-0.43663,0.00035,12.08509]
[1776706558869,36.93,75672.03,2.42,-0.43663,0.00035,12.08509]
[1776706559240,36.92,75669.44,2.42,-0.43753,0.00035,12.08904]
[1776706561240,36.92,75663.69,2.42,-0.43953,0.00035,12.0976]
[1776706564195,36.92,75668.1,2.42,-0.43799,0.00035,12.09102]
[1776706565303,36.92,75672.72,2.42,-0.43638,0.00035,12.08396]
[1776706566238,36.92,75677.82,2.42,-0.43461,0.00035,12.07593]
[1776706567333,36.92,75683.84,2.42,-0.43252,0.00035,12.06616]
[1776706567719,36.92,75683.84,2.42,-0.43252,0.00035,12.06616]
[1776706568304,36.92,75691.83,2.42,-0.42975,0.00035,12.05268]
[1776706569214,36.92,75687.57,2.42,-0.43122,0.00035,12.05993]
[1776706570304,36.92,75684.78,2.42,-0.43219,0.00035,12.06459]
[1776706571471,36.92,75683.67,2.42,-0.43257,0.00035,12.06643]
[1776706572202,36.91,75686.55,2.42,-0.43157,0.00035,12.06163]
[1776706577115,36.91,75684.8,2.42,-0.43218,0.00035,12.06453]
[1776706577174,36.91,75681.7,2.42,-0.43325,0.00035,12.06962]
[1776706578000,36.91,75681.7,2.42,-0.43325,0.00035,12.06962]
[1776706578129,36.91,75681.7,2.42,-0.43325,0.00035,12.06962]
[1776706578287,36.91,75661.89,2.42,-0.44014,0.00035,12.10014]
[1776706578867,36.91,75661.89,2.42,-0.44014,0.00035,12.10014]
[1776706579271,36.91,75648.77,2.42,-0.44471,0.00035,12.11836]
[1776706580110,36.91,75648.77,2.42,-0.44471,0.00035,12.11836]
[1776706580207,36.91,75647.24,2.42,-0.44524,0.00035,12.12037]
[1776706581271,36.9,75647.35,2.42,-0.4452,0.00035,12.12021]
[1776706581613,36.9,75647.35,2.42,-0.4452,0.00035,12.12021]
[1776706582236,36.9,75639.13,2.42,-0.44807,0.00035,12.1307]
[1776706584338,36.9,75635.33,2.42,-0.4494,0.00035,12.13535]
[1776706587280,36.91,75638.17,2.42,-0.44841,0.00035,12.1319]
[1776706592291,36.91,75637.82,2.42,-0.44851,0.00035,12.12523]
[1776706594283,36.91,75649.45,2.42,-0.44445,0.00035,12.11034]
[1776706596230,36.91,75644.7,2.42,-0.44611,0.00035,12.11658]
[1776706601094,36.92,75647.46,2.42,-0.44515,0.00035,12.113]
[1776706603155,36.92,75650.3,2.42,-0.44416,0.00035,12.10923]
[1776706608207,36.92,75651.55,2.42,-0.44373,0.00035,12.10754]
[1776706609338,36.92,75659.35,2.42,-0.44101,0.00035,12.0967]
[1776706610330,36.92,75664.12,2.42,-0.43934,0.00035,12.08979]
[1776706612058,36.92,75665.65,2.42,-0.43881,0.00035,12.08753]
[1776706612343,36.92,75667.12,2.42,-0.4383,0.00035,12.08534]
[1776706614061,36.92,75668.5,2.42,-0.43782,0.00035,12.08327]
[1776706614342,36.92,75668.79,2.42,-0.43772,0.00035,12.08283]
[1776706616283,36.92,75670.44,2.42,-0.43714,0.00035,12.08032]
[1776706616367,36.91,75667.18,2.42,-0.43827,0.00035,12.08523]
[1776706618349,36.92,75664.43,2.42,-0.43923,0.00035,12.08932]
[1776706621139,36.92,75666.41,2.42,-0.43854,0.00035,12.08639]
[1776706621314,36.92,75671.61,2.42,-0.43673,0.00035,12.0785]
[1776706622227,36.92,75671.61,2.42,-0.43673,0.00035,12.0785]
[1776706622253,36.92,75671.61,2.42,-0.43673,0.00035,12.0785]
[1776706622355,36.91,75676.7,2.42,-0.43496,0.00035,12.07054]
[1776706623937,36.91,75676.7,2.42,-0.43496,0.00035,12.07053]
[1776706623955,36.91,75676.7,2.42,-0.43496,0.00035,12.07053]
[1776706624023,36.91,75676.7,2.42,-0.43496,0.00035,12.07053]
[1776706624161,36.91,75676.7,2.42,-0.43496,0.00035,12.07053]
[1776706624225,36.91,75680.2,2.42,-0.43374,0.00035,12.06491]
[1776706624616,36.91,75680.2,2.42,-0.43374,0.00035,12.06491]
[1776706624683,36.91,75680.2,2.42,-0.43374,0.00035,12.06491]
[1776706625336,36.91,75686.11,2.42,-0.43168,0.00035,12.05517]
[1776706626301,36.91,75686.11,2.42,-0.43168,0.00035,12.05517]
[1776706626356,36.91,75687.4,2.42,-0.43123,0.00035,12.05299]
[1776706628028,36.91,75687.4,2.42,-0.43123,0.00035,12.05298]
[1776706628043,36.91,75687.4,2.42,-0.43123,0.00035,12.05298]
[1776706628259,36.91,75687.29,2.42,-0.43127,0.00035,12.05316]
[1776706631308,36.9,75681.32,2.42,-0.43334,0.00035,12.06302]
[1776706634304,36.9,75678.54,2.42,-0.4343,0.00035,12.06748]
[1776706634775,36.9,75678.54,2.42,-0.4343,0.00035,12.06748]
[1776706634918,36.9,75678.54,2.42,-0.4343,0.00035,12.06748]
[1776706635312,36.9,75678.93,2.42,-0.43416,0.00035,12.06684]
[1776706636319,36.9,75672.1,2.42,-0.43653,0.00035,12.0776]
[1776706637330,36.9,75672.1,2.42,-0.43653,0.00035,12.0776]
[1776706637403,36.9,75672.1,2.42,-0.43653,0.00035,12.0776]
[1776706637377,36.9,75663.75,2.42,-0.43944,0.00035,12.09018]
[1776706640346,36.89,75668.55,2.42,-0.43776,0.00035,12.083]
[1776706643365,36.89,75663.51,2.42,-0.43951,0.00035,12.09048]
[1776706646391,36.88,75669.68,2.42,-0.43736,0.00035,12.08123]
[1776706647393,36.88,75673.71,2.42,-0.43595,0.00035,12.075]
[1776706651423,36.88,75677.28,2.42,-0.43467,0.00035,12.06218]
[1776706651576,36.88,75677.28,2.42,-0.43467,0.00035,12.06218]
[1776706652429,36.88,75678.13,2.42,-0.43438,0.00035,12.06082]
[1776706653435,36.88,75688.98,2.42,-0.4306,0.00035,12.04288]
[1776706654435,36.88,75693.78,2.42,-0.42893,0.00035,12.03459]
[1776706654676,36.88,75693.78,2.42,-0.42893,0.00035,12.03459]
[1776706654733,36.88,75693.78,2.42,-0.42893,0.00035,12.03459]
[1776706654796,36.88,75693.78,2.42,-0.42893,0.00035,12.03459]
[1776706655003,36.88,75693.78,2.42,-0.42893,0.00035,12.03459]
[1776706655056,36.88,75693.78,2.42,-0.42893,0.00035,12.03459]
[1776706655370,36.88,75697.32,2.42,-0.4277,0.00035,12.02835]
[1776706655924,36.88,75697.32,2.42,-0.4277,0.00035,12.02835]
[1776706656025,36.88,75698.07,2.42,-0.42744,0.00035,12.02701]
[1776706658588,36.88,75698.28,2.42,-0.42737,0.00035,12.02664]
[1776706659356,36.88,75698.46,2.42,-0.42731,0.00035,12.02632]
[1776706664392,36.88,75699.01,2.42,-0.42712,0.00035,12.02532]
[1776706669034,36.88,75696.95,2.42,-0.42783,0.00035,12.02897]
[1776706669335,36.88,75697.75,2.42,-0.42755,0.00035,12.02754]
[1776706670337,36.88,75705.05,2.42,-0.42501,0.00035,12.01427]
[1776706671393,36.88,75709.26,2.42,-0.42355,0.00035,12.0064]
[1776706673171,36.88,75709.35,2.42,-0.42352,0.00035,12.00623]
[1776706673335,36.88,75709.61,2.42,-0.42343,0.00035,12.00573]
[1776706675237,36.88,75709.61,2.42,-0.42343,0.00035,12.00573]
[1776706675338,36.88,75704.12,2.42,-0.42533,0.00035,12.01598]
[1776706675968,36.87,75708.47,2.42,-0.42383,0.00035,12.00787]
[1776706680006,36.87,75711.43,2.42,-0.4228,0.00035,12.00224]
[1776706682292,36.87,75716.14,2.42,-0.42117,0.00035,11.99314]
[1776706682943,36.87,75716.14,2.42,-0.42117,0.00035,11.99314]
[1776706683469,36.87,75721.88,2.42,-0.41918,0.00035,11.98179]
[1776706683953,36.87,75721.88,2.42,-0.41918,0.00035,11.98179]
[1776706683997,36.87,75721.88,2.42,-0.41918,0.00035,11.98179]
[1776706684231,36.87,75729.45,2.42,-0.41657,0.00035,11.96636]
[1776706684826,36.87,75729.45,2.42,-0.41657,0.00035,11.96636]
[1776706685351,36.87,75730.62,2.42,-0.41616,0.00034,11.96393]
[1776706688451,36.87,75717.0,2.42,-0.42086,0.00035,11.9914]
[1776706689176,36.87,75717.0,2.42,-0.42086,0.00035,11.9914]
[1776706689352,36.87,75714.53,2.42,-0.42171,0.00035,11.99622]
[1776706694378,36.86,75715.64,2.42,-0.42132,0.00035,11.994]
[1776706695443,36.86,75720.19,2.42,-0.41974,0.00035,11.98502]
[1776706696063,36.86,75720.19,2.42,-0.41974,0.00035,11.98502]
[1776706696164,36.86,75722.13,2.42,-0.41907,0.00035,11.98115]
[1776706701786,36.86,75723.64,2.42,-0.41854,0.00035,11.97806]
[1776706707346,36.85,75725.0,2.42,-0.41807,0.00035,11.97527]
[1776706707357,36.85,75725.0,2.42,-0.41807,0.00035,11.97527]
[1776706707408,36.85,75725.0,2.42,-0.41807,0.00035,11.97527]
[1776706707430,36.85,75725.0,2.42,-0.41807,0.00035,11.97527]
[1776706707391,36.85,75728.11,2.42,-0.41699,0.00035,11.9689]
[1776706707829,36.85,75728.11,2.42,-0.41699,0.00035,11.9689]
[1776706709355,36.85,75728.11,2.42,-0.41699,0.00035,11.9689]
[1776706709457,36.85,75725.35,2.42,-0.41794,0.00035,11.97454]
[1776706713353,36.85,75727.41,2.42,-0.41719,0.00035,11.96309]
[1776706713410,36.85,75729.84,2.42,-0.41635,0.00035,11.95806]
[1776706718419,36.85,75728.7,2.42,-0.41674,0.00035,11.96042]
[1776706721568,36.85,75732.37,2.42,-0.41547,0.00035,11.95277]
[1776706725211,36.85,75740.71,2.42,-0.41259,0.00034,11.93489]
[1776706725687,36.85,75740.71,2.42,-0.41259,0.00034,11.93489]
[1776706726322,36.85,75741.01,2.42,-0.41248,0.00034,11.93423]
[1776706731502,36.85,75740.09,2.42,-0.4128,0.00034,11.9362]
[1776706732381,36.85,75738.59,2.42,-0.41331,0.00034,11.93944]
[1776706734899,36.84,75738.74,2.42,-0.41326,0.00034,11.9391]
[1776706735494,36.84,75740.26,2.42,-0.41273,0.00034,11.93579]
[1776706738346,36.84,75742.88,2.42,-0.41183,0.00034,11.93006]
[1776706738352,36.84,75742.88,2.42,-0.41183,0.00034,11.93006]
[1776706738357,36.84,75742.88,2.42,-0.41183,0.00034,11.93006]
[1776706738407,36.84,75742.88,2.42,-0.41183,0.00034,11.93006]
[1776706738446,36.84,75744.26,2.42,-0.41135,0.00034,11.92702]
[1776706738767,36.84,75744.26,2.42,-0.41135,0.00034,11.92702]
[1776706739378,36.84,75744.26,2.42,-0.41135,0.00034,11.92702]
[1776706739440,36.84,75744.26,2.42,-0.41135,0.00034,11.92702]
[1776706739428,36.84,75749.39,2.42,-0.40959,0.00034,11.91556]
[1776706739846,36.84,75749.39,2.42,-0.40959,0.00034,11.91556]
[1776706740072,36.84,75749.39,2.42,-0.40959,0.00034,11.91556]
[1776706740141,36.84,75749.39,2.42,-0.40959,0.00034,11.91556]
[1776706740146,36.84,75749.39,2.42,-0.40959,0.00034,11.91556]
[1776706740348,36.84,75749.39,2.42,-0.40959,0.00034,11.91556]
[1776706740379,36.84,75749.39,2.42,-0.40959,0.00034,11.91556]
[1776706740466,36.84,75757.35,2.42,-0.40685,0.00034,11.89733]
[1776706741397,36.84,75767.51,2.42,-0.40336,0.00034,11.87324]
[1776706742074,36.84,75770.54,2.42,-0.40232,0.00034,11.86587]
[1776706743268,36.84,75770.54,2.42,-0.40232,0.00034,11.86587]
[1776706743776,36.84,75770.55,2.42,-0.40232,0.00034,11.86583]
[1776706743877,36.84,75770.55,2.42,-0.40231,0.00034,11.86582]
[1776706747122,36.84,75762.84,2.42,-0.40496,0.00034,11.88437]
[1776706752146,36.84,75762.75,2.42,-0.40498,0.00034,11.88456]
[1776706753473,36.84,75762.75,2.42,-0.40498,0.00034,11.88456]
[1776706753537,36.84,75766.27,2.42,-0.40377,0.00034,11.87614]
[1776706753580,36.84,75766.27,2.42,-0.40377,0.00034,11.87614]
[1776706755542,36.84,75776.84,2.42,-0.40015,0.00034,11.85022]
[1776706757324,36.84,75776.84,2.42,-0.40015,0.00034,11.85022]
[1776706757346,36.84,75776.84,2.42,-0.40015,0.00034,11.85022]
[1776706757421,36.84,75777.74,2.42,-0.39985,0.00034,11.84797]
[1776706758292,36.84,75777.74,2.42,-0.39985,0.00034,11.84797]
[1776706758393,36.84,75777.28,2.42,-0.4,0.00034,11.84912]
[1776706762321,36.84,75781.35,2.42,-0.39861,0.00034,11.83888]
[1776706763787,36.84,75781.35,2.42,-0.39861,0.00034,11.83888]
[1776706764518,36.84,75781.35,2.42,-0.39861,0.00034,11.83888]
[1776706764527,36.84,75782.99,2.42,-0.39805,0.00034,11.83472]
[1776706764585,36.84,75782.99,2.42,-0.39805,0.00034,11.83472]
[1776706765092,36.84,75782.99,2.42,-0.39805,0.00034,11.83472]
[1776706765256,36.84,75782.99,2.42,-0.39805,0.00034,11.83472]
[1776706765271,36.84,75782.99,2.42,-0.39805,0.00034,11.83472]
[1776706765307,36.84,75782.99,2.42,-0.39805,0.00034,11.83472]
[1776706765389,36.84,75782.99,2.42,-0.39805,0.00034,11.83472]
[1776706765406,36.84,75791.95,2.42,-0.395,0.00034,11.81152]
[1776706766224,36.84,75791.95,2.42,-0.395,0.00034,11.81152]
[1776706766258,36.84,75791.95,2.42,-0.395,0.00034,11.81152]
[1776706766271,36.84,75799.61,2.42,-0.39239,0.00034,11.79112]
[1776706766747,36.84,75799.61,2.42,-0.39239,0.00034,11.79112]
[1776706766766,36.84,75799.61,2.42,-0.39239,0.00034,11.79112]
[1776706767264,36.84,75804.79,2.42,-0.39063,0.00034,11.77704]
[1776706768133,36.84,75804.79,2.42,-0.39063,0.00034,11.77704]
[1776706768316,36.84,75804.79,2.42,-0.39063,0.00034,11.77704]
[1776706769476,36.84,75802.96,2.42,-0.39125,0.00034,11.78203]
[1776706770129,36.83,75802.96,2.42,-0.39125,0.00034,11.78202]
[1776706770273,36.83,75801.59,2.42,-0.39171,0.00034,11.78574]
[1776706775308,36.83,75802.9,2.42,-0.3912,0.00034,11.77481]
[1776706775411,36.83,75802.9,2.42,-0.3912,0.00034,11.77481]
[1776706775414,36.83,75806.24,2.42,-0.39006,0.00034,11.76563]
[1776706777005,36.83,75806.24,2.42,-0.39006,0.00034,11.76561]
[1776706777071,36.83,75806.24,2.42,-0.39006,0.00034,11.76561]
[1776706777560,36.83,75811.17,2.42,-0.38838,0.00034,11.75191]
[1776706779334,36.83,75815.5,2.42,-0.38691,0.00034,11.73968]
[1776706784370,36.83,75816.69,2.42,-0.3865,0.00034,11.73625]
[1776706789438,36.82,75816.4,2.42,-0.38657,0.00034,11.73683]
[1776706790175,36.81,75816.1,2.42,-0.38667,0.00034,11.7376]
[1776706790986,36.81,75816.1,2.42,-0.38666,0.00034,11.73752]
[1776706791175,36.81,75816.1,2.42,-0.38666,0.00034,11.73752]
[1776706791478,36.81,75795.88,2.42,-0.39352,0.00034,11.79315]
[1776706792042,36.81,75795.88,2.42,-0.39352,0.00034,11.79315]
[1776706792097,36.81,75795.88,2.42,-0.39352,0.00034,11.79315]
[1776706792161,36.81,75795.88,2.42,-0.39352,0.00034,11.79315]
[1776706792424,36.81,75795.87,2.42,-0.39353,0.00034,11.79317]
[1776706792611,36.81,75795.87,2.42,-0.39353,0.00034,11.79317]
[1776706792642,36.81,75795.87,2.42,-0.39353,0.00034,11.79317]
[1776706793432,36.81,75789.34,2.42,-0.39575,0.00034,11.81041]
[1776706793816,36.81,75789.34,2.42,-0.39575,0.00034,11.81041]
[1776706793828,36.81,75789.34,2.42,-0.39575,0.00034,11.81041]
[1776706794544,36.81,75778.79,2.42,-0.39936,0.00034,11.83747]
[1776706795556,36.81,75778.79,2.42,-0.39936,0.00034,11.83747]
[1776706796155,36.81,75778.79,2.42,-0.39936,0.00034,11.83747]
[1776706796225,36.81,75778.79,2.42,-0.39936,0.00034,11.83747]
[1776706796448,36.81,75778.79,2.42,-0.39936,0.00034,11.83747]
[1776706796570,36.81,75778.28,2.42,-0.39953,0.00034,11.83874]
[1776706798571,36.81,75771.14,2.42,-0.40198,0.00034,11.85648]
[1776706800328,36.81,75771.14,2.42,-0.40198,0.00034,11.85648]
[1776706800484,36.81,75767.52,2.42,-0.40322,0.00034,11.86529]
[1776706801488,36.81,75764.51,2.42,-0.40425,0.00034,11.87252]
[1776706802033,36.81,75764.51,2.42,-0.40425,0.00034,11.87252]
[1776706807205,36.8,75764.54,2.42,-0.40423,0.00034,11.87237]
[1776706807267,36.8,75764.54,2.42,-0.40423,0.00034,11.87237]
[1776706807394,36.8,75764.54,2.42,-0.40423,0.00034,11.87237]
[1776706807520,36.8,75764.54,2.42,-0.40423,0.00034,11.87237]
[1776706807536,36.8,75756.97,2.42,-0.40683,0.00034,11.89024]
[1776706808498,36.8,75756.97,2.42,-0.40683,0.00034,11.89024]
[1776706808543,36.8,75756.97,2.42,-0.40683,0.00034,11.89024]
[1776706809545,36.8,75754.13,2.42,-0.40781,0.00034,11.89681]
[1776706810609,36.8,75743.68,2.42,-0.41141,0.00035,11.92037]
[1776706810698,36.8,75743.68,2.42,-0.41141,0.00035,11.92037]
[1776706811330,36.8,75743.68,2.42,-0.41141,0.00035,11.92037]
[1776706811398,36.8,75743.68,2.42,-0.41141,0.00035,11.92037]
[1776706811596,36.8,75743.68,2.42,-0.41141,0.00035,11.92037]
[1776706811631,36.8,75744.06,2.42,-0.41128,0.00035,11.91953]
[1776706811690,36.8,75744.06,2.42,-0.41128,0.00035,11.91953]
[1776706811880,36.8,75744.06,2.42,-0.41128,0.00035,11.91953]
[1776706812608,36.8,75744.06,2.42,-0.41128,0.00035,11.91953]
[1776706812569,36.8,75742.42,2.42,-0.41184,0.00035,11.92313]
[1776706812674,36.8,75742.42,2.42,-0.41184,0.00035,11.92313]
[1776706812696,36.8,75742.42,2.42,-0.41184,0.00035,11.92313]
[1776706813575,36.8,75739.75,2.42,-0.41276,0.00035,11.92896]
[1776706814597,36.8,75757.55,2.42,-0.40662,0.00034,11.8888]
[1776706815588,36.79,75757.55,2.42,-0.40662,0.00034,11.88879]
[1776706819618,36.79,75760.95,2.42,-0.40545,0.00034,11.88079]
[1776706820434,36.79,75760.95,2.42,-0.40545,0.00034,11.88079]
[1776706821995,36.79,75761.7,2.42,-0.40519,0.00034,11.87902]
[1776706822086,36.79,75761.7,2.42,-0.40519,0.00034,11.87902]
[1776706822186,36.79,75761.7,2.42,-0.40519,0.00034,11.87902]
[1776706822513,36.79,75761.7,2.42,-0.40519,0.00034,11.87902]
[1776706822583,36.79,75761.7,2.42,-0.40519,0.00034,11.87902]
[1776706822634,36.79,75761.27,2.42,-0.40534,0.00034,11.88004]
[1776706823508,36.79,75744.08,2.42,-0.41126,0.00035,11.91943]
[1776706824298,36.79,75737.29,2.42,-0.41361,0.00035,11.93425]
[1776706828133,36.79,75739.71,2.42,-0.41276,0.00035,11.92897]
[1776706828517,36.79,75743.31,2.42,-0.41152,0.00035,11.92107]
[1776706829572,36.79,75743.31,2.42,-0.41152,0.00035,11.92107]
[1776706830100,36.79,75747.71,2.42,-0.41,0.00034,11.91124]
[1776706831561,36.79,75750.81,2.42,-0.40888,0.00034,11.89695]
[1776706832214,36.79,75750.81,2.42,-0.40888,0.00034,11.89695]
[1776706832489,36.79,75753.23,2.42,-0.40804,0.00034,11.89141]
[1776706834824,36.79,75756.48,2.42,-0.40692,0.00034,11.88387]
[1776706840181,36.79,75756.26,2.42,-0.40699,0.00034,11.88437]
[1776706842621,36.79,75756.81,2.42,-0.4068,0.00034,11.88309]
[1776706843812,36.79,75759.79,2.42,-0.40578,0.00034,11.8761]
[1776706848821,36.79,75759.15,2.42,-0.406,0.00034,11.87763]
[1776706851485,36.79,75759.68,2.42,-0.40582,0.00034,11.87639]
[1776706851541,36.79,75759.48,2.42,-0.40589,0.00034,11.87686]
[1776706851773,36.79,75759.48,2.42,-0.40589,0.00034,11.87686]
[1776706851792,36.79,75759.48,2.42,-0.40589,0.00034,11.87686]
[1776706852638,36.79,75759.48,2.42,-0.40589,0.00034,11.87686]
[1776706852632,36.79,75761.55,2.42,-0.40518,0.00034,11.87197]
[1776706853063,36.79,75761.55,2.42,-0.40518,0.00034,11.87197]
[1776706853097,36.79,75761.55,2.42,-0.40518,0.00034,11.87197]
[1776706853402,36.79,75761.55,2.42,-0.40518,0.00034,11.87197]
[1776706853557,36.79,75761.55,2.42,-0.40518,0.00034,11.87197]
[1776706853702,36.79,75797.45,2.42,-0.39288,0.00034,11.78117]
[1776706853898,36.79,75797.45,2.42,-0.39288,0.00034,11.78117]
[1776706854091,36.79,75797.45,2.42,-0.39288,0.00034,11.78117]
[1776706854141,36.79,75797.45,2.42,-0.39288,0.00034,11.78117]
[1776706854391,36.79,75797.45,2.42,-0.39288,0.00034,11.78117]
[1776706854487,36.79,75797.45,2.42,-0.39288,0.00034,11.78117]
[1776706854530,36.79,75797.45,2.42,-0.39288,0.00034,11.78117]
[1776706854584,36.79,75823.54,2.42,-0.38401,0.00034,11.70816]
[1776706854745,36.79,75823.54,2.42,-0.38401,0.00034,11.70816]
[1776706855131,36.79,75823.54,2.42,-0.38401,0.00034,11.70816]
[1776706855167,36.79,75823.54,2.42,-0.38401,0.00034,11.70816]
[1776706855273,36.79,75823.54,2.42,-0.38401,0.00034,11.70816]
[1776706855468,36.79,75823.54,2.42,-0.38401,0.00034,11.70816]
[1776706855557,36.79,75819.32,2.42,-0.38544,0.00034,11.72037]
[1776706856688,36.79,75808.58,2.42,-0.38908,0.00034,11.75072]
[1776706856840,36.79,75808.58,2.42,-0.38908,0.00034,11.75072]
[1776706856990,36.79,75808.58,2.42,-0.38908,0.00034,11.75072]
[1776706857048,36.79,75813.11,2.42,-0.38754,0.00034,11.73803]
[1776706857862,36.79,75813.11,2.42,-0.38754,0.00034,11.73803]
[1776706857924,36.79,75813.11,2.42,-0.38754,0.00034,11.73803]
[1776706859370,36.78,75812.7,2.42,-0.38768,0.00034,11.73916]
[1776706859640,36.78,75812.7,2.42,-0.38768,0.00034,11.73916]
[1776706859581,36.78,75809.53,2.42,-0.38876,0.00034,11.74805]
[1776706861391,36.78,75809.53,2.42,-0.38876,0.00034,11.74805]
[1776706861516,36.78,75809.53,2.42,-0.38876,0.00034,11.74805]
[1776706861618,36.78,75811.2,2.42,-0.38819,0.00034,11.74336]
[1776706862038,36.78,75811.2,2.42,-0.38819,0.00034,11.74336]
[1776706862433,36.78,75811.2,2.42,-0.38819,0.00034,11.74336]
[1776706862442,36.78,75811.2,2.42,-0.38819,0.00034,11.74336]
[1776706862483,36.78,75811.2,2.42,-0.38819,0.00034,11.74336]
[1776706862534,36.78,75813.35,2.42,-0.38745,0.00034,11.73729]
[1776706863109,36.78,75813.35,2.42,-0.38745,0.00034,11.73729]
[1776706863211,36.78,75814.52,2.42,-0.38706,0.00034,11.73398]
[1776706864702,36.78,75814.3,2.42,-0.38713,0.00034,11.7346]
[1776706865255,36.78,75814.3,2.42,-0.38713,0.00034,11.7346]
[1776706865331,36.78,75806.59,2.42,-0.38975,0.00034,11.75617]
[1776706866337,36.78,75799.09,2.42,-0.39231,0.00034,11.77667]
[1776706867437,36.78,75799.09,2.42,-0.39231,0.00034,11.77667]
[1776706867489,36.78,75799.09,2.42,-0.39231,0.00034,11.77667]
[1776706867495,36.78,75796.53,2.42,-0.39318,0.00034,11.78354]
[1776706868392,36.78,75796.53,2.42,-0.39318,0.00034,11.78354]
[1776706869603,36.78,75788.36,2.42,-0.39597,0.00034,11.80512]
[1776706869721,36.78,75788.36,2.42,-0.39597,0.00034,11.80512]
[1776706872921,36.78,75790.47,2.42,-0.39524,0.00034,11.79957]
[1776706872934,36.78,75790.47,2.42,-0.39524,0.00034,11.79957]
[1776706873067,36.78,75790.47,2.42,-0.39524,0.00034,11.79957]
[1776706873168,36.78,75794.24,2.42,-0.39396,0.00034,11.7896]
[1776706875629,36.78,75796.26,2.42,-0.39326,0.00034,11.78421]
[1776706875060,36.78,75799.33,2.42,-0.39222,0.00034,11.77595]
[1776706876891,36.78,75799.33,2.42,-0.39222,0.00034,11.77594]
[1776706876904,36.78,75799.33,2.42,-0.39222,0.00034,11.77594]
[1776706876914,36.78,75799.33,2.42,-0.39222,0.00034,11.77594]
[1776706876940,36.78,75799.33,2.42,-0.39222,0.00034,11.77594]
[1776706876965,36.78,75799.33,2.42,-0.39222,0.00034,11.77594]
[1776706877434,36.78,75799.33,2.42,-0.39222,0.00034,11.77594]
[1776706877485,36.78,75799.33,2.42,-0.39222,0.00034,11.77594]
[1776706877610,36.78,75814.92,2.42,-0.38691,0.00034,11.73276]
[1776706878401,36.78,75810.3,2.42,-0.38848,0.00034,11.74578]
[1776706879694,36.78,75806.0,2.42,-0.38996,0.00034,11.75782]
[1776706881502,36.78,75806.0,2.42,-0.38996,0.00034,11.75782]
[1776706882089,36.78,75805.68,2.42,-0.39006,0.00034,11.7587]
[1776706883307,36.78,75802.96,2.42,-0.39099,0.00034,11.76617]
[1776706883365,36.78,75802.96,2.42,-0.39099,0.00034,11.76617]
[1776706883424,36.78,75802.96,2.42,-0.39099,0.00034,11.76617]
[1776706883578,36.78,75802.96,2.42,-0.39099,0.00034,11.76617]
[1776706883625,36.78,75802.96,2.42,-0.39099,0.00034,11.76617]
[1776706883667,36.78,75802.96,2.42,-0.39099,0.00034,11.76617]
[1776706883680,36.78,75803.38,2.42,-0.39085,0.00034,11.76502]
[1776706884914,36.78,75802.09,2.42,-0.39129,0.00034,11.76855]
[1776706885035,36.78,75802.09,2.42,-0.39129,0.00034,11.76855]
[1776706885063,36.78,75802.09,2.42,-0.39129,0.00034,11.76855]
[1776706885133,36.78,75800.16,2.42,-0.39194,0.00034,11.77379]
[1776706886155,36.78,75803.75,2.42,-0.39072,0.00034,11.76401]
[1776706887752,36.78,75805.51,2.42,-0.39012,0.00034,11.75919]
[1776706887817,36.78,75805.51,2.42,-0.39012,0.00034,11.75919]
[1776706889469,36.78,75805.51,2.42,-0.39012,0.00034,11.75919]
[1776706889511,36.78,75811.09,2.42,-0.38823,0.00034,11.74369]
[1776706892843,36.79,75808.7,2.42,-0.38898,0.00034,11.74301]
[1776706892900,36.79,75808.7,2.42,-0.38898,0.00034,11.74301]
[1776706893258,36.79,75808.7,2.42,-0.38898,0.00034,11.74301]
[1776706893381,36.79,75808.7,2.42,-0.38898,0.00034,11.74301]
[1776706893386,36.79,75808.7,2.42,-0.38898,0.00034,11.74301]
[1776706893690,36.79,75805.84,2.42,-0.38995,0.00034,11.75094]
[1776706894189,36.79,75801.78,2.42,-0.39134,0.00034,11.76207]
[1776706895634,36.79,75798.42,2.42,-0.39248,0.00034,11.77118]
[1776706896877,36.79,75798.42,2.42,-0.39248,0.00034,11.77118]
[1776706897534,36.79,75798.42,2.42,-0.39248,0.00034,11.77118]
[1776706897560,36.79,75798.42,2.42,-0.39248,0.00034,11.77118]
[1776706897608,36.79,75804.17,2.42,-0.39052,0.00034,11.75554]
[1776706898231,36.79,75804.17,2.42,-0.39052,0.00034,11.75554]
[1776706899618,36.79,75804.64,2.42,-0.39036,0.00034,11.75425]
[1776706899633,36.79,75800.65,2.42,-0.39172,0.00034,11.76515]
[1776706900532,36.79,75800.65,2.42,-0.39172,0.00034,11.76515]
[1776706900821,36.79,75800.1,2.42,-0.39191,0.00034,11.76664]
[1776706901599,36.79,75800.1,2.42,-0.39191,0.00034,11.76664]
[1776706901629,36.79,75799.14,2.42,-0.39224,0.00034,11.76923]
[1776706905282,36.78,75799.52,2.42,-0.39211,0.00034,11.76819]
[1776706905400,36.78,75798.61,2.42,-0.39242,0.00034,11.77065]
[1776706908333,36.78,75796.98,2.42,-0.39297,0.00034,11.77503]
[1776706908503,36.78,75798.06,2.42,-0.3926,0.00034,11.77213]
[1776706909444,36.78,75798.06,2.42,-0.3926,0.00034,11.77213]
[1776706909492,36.78,75799.72,2.42,-0.39204,0.00034,11.76764]
[1776706911303,36.78,75799.72,2.42,-0.39204,0.00034,11.76764]
[1776706911592,36.78,75801.72,2.42,-0.39136,0.00034,11.76221]
[1776706912931,36.78,75801.72,2.42,-0.39136,0.00034,11.76221]
[1776706913367,36.78,75801.72,2.42,-0.39136,0.00034,11.76221]
[1776706915378,36.78,75803.54,2.42,-0.39074,0.00034,11.75724]
[1776706915812,36.78,75803.64,2.42,-0.3907,0.00034,11.75698]
[1776706915829,36.78,75803.64,2.42,-0.3907,0.00034,11.75698]
[1776706916530,36.78,75808.46,2.42,-0.38906,0.00034,11.74367]
[1776706916968,36.78,75808.46,2.42,-0.38906,0.00034,11.74367]
[1776706919325,36.79,75803.12,2.42,-0.39088,0.00034,11.75842]
[1776706919878,36.79,75803.12,2.42,-0.39088,0.00034,11.75842]
[1776706920023,36.79,75803.12,2.42,-0.39088,0.00034,11.75842]
[1776706920402,36.79,75802.73,2.42,-0.39102,0.00034,11.75949]
[1776706920834,36.79,75802.73,2.42,-0.39102,0.00034,11.75949]
[1776706921410,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706921908,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706922017,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706922095,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706922129,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706922140,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706922360,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706922687,36.79,75798.31,2.42,-0.39252,0.00034,11.7715]
[1776706922729,36.79,75801.06,2.42,-0.39159,0.00034,11.76405]
[1776706923531,36.79,75808.43,2.42,-0.38907,0.00034,11.74378]
[1776706925633,36.79,75808.43,2.42,-0.38907,0.00034,11.74378]
[1776706925710,36.79,75808.43,2.42,-0.38907,0.00034,11.74378]
[1776706925657,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706925930,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706925989,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706926116,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706926489,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706926533,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706926561,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706926626,36.79,75816.35,2.42,-0.38638,0.00034,11.72149]
[1776706926711,36.79,75824.02,2.42,-0.38378,0.00034,11.69938]
[1776706928692,36.79,75824.02,2.42,-0.38378,0.00034,11.69938]
[1776706929132,36.79,75821.32,2.42,-0.3847,0.00034,11.70728]
[1776706930089,36.79,75819.83,2.42,-0.38521,0.00034,11.71158]
[1776706930551,36.79,75819.29,2.42,-0.38539,0.00034,11.71314]
[1776706931214,36.79,75819.29,2.42,-0.38539,0.00034,11.71314]
[1776706933603,36.79,75821.56,2.42,-0.38462,0.00034,11.70659]
[1776706933704,36.79,75821.56,2.42,-0.38462,0.00034,11.70659]
[1776706933732,36.79,75826.29,2.42,-0.38302,0.00034,11.69283]
[1776706935510,36.79,75830.52,2.42,-0.38159,0.00034,11.68035]
[1776706937528,36.79,75834.44,2.42,-0.38027,0.00034,11.66866]
[1776706937886,36.79,75834.44,2.42,-0.38027,0.00034,11.66866]
[1776706938060,36.79,75834.44,2.42,-0.38027,0.00034,11.66866]
[1776706938216,36.79,75834.44,2.42,-0.38027,0.00034,11.66866]
[1776706938679,36.79,75834.44,2.42,-0.38027,0.00034,11.66866]
[1776706938718,36.79,75834.44,2.42,-0.38027,0.00034,11.66866]
[1776706938781,36.79,75842.48,2.42,-0.37755,0.00034,11.64429]
[1776706938961,36.79,75842.48,2.42,-0.37755,0.00034,11.64429]
[1776706939174,36.79,75842.48,2.42,-0.37755,0.00034,11.64429]
[1776706939252,36.79,75842.48,2.42,-0.37755,0.00034,11.64429]
[1776706939699,36.79,75844.35,2.42,-0.37693,0.00034,11.63855]
[1776706939936,36.79,75844.35,2.42,-0.37693,0.00034,11.63855]
[1776706940081,36.79,75844.35,2.42,-0.37693,0.00034,11.63855]
[1776706940549,36.79,75844.35,2.42,-0.37693,0.00034,11.63855]
[1776706940864,36.79,75844.35,2.42,-0.37693,0.00034,11.63855]
[1776706941556,36.79,75839.65,2.42,-0.37851,0.00034,11.65296]
[1776706942399,36.79,75839.65,2.42,-0.37851,0.00034,11.65296]
[1776706942562,36.79,75837.42,2.42,-0.37927,0.00034,11.65974]
[1776706943216,36.79,75837.42,2.42,-0.37927,0.00034,11.65974]
[1776706943511,36.79,75837.42,2.42,-0.37927,0.00034,11.65974]
[1776706943629,36.79,75837.42,2.42,-0.37927,0.00034,11.65974]
[1776706943730,36.79,75830.13,2.42,-0.38173,0.00034,11.68159]
[1776706944081,36.79,75830.13,2.42,-0.38173,0.00034,11.68159]
[1776706945278,36.79,75830.13,2.42,-0.38173,0.00034,11.68159]
[1776706945367,36.79,75830.13,2.42,-0.38173,0.00034,11.68159]
[1776706945378,36.79,75830.13,2.42,-0.38173,0.00034,11.68159]
[1776706945583,36.79,75825.17,2.42,-0.38341,0.00034,11.69619]
[1776706945975,36.79,75825.17,2.42,-0.38341,0.00034,11.69619]
[1776706946430,36.79,75825.17,2.42,-0.38341,0.00034,11.69619]
[1776706946589,36.79,75825.17,2.42,-0.38341,0.00034,11.69619]
[1776706948756,36.79,75822.72,2.42,-0.38424,0.00034,11.70331]
[1776706948770,36.79,75822.72,2.42,-0.38424,0.00034,11.70331]
[1776706949331,36.79,75820.32,2.42,-0.38505,0.00034,11.71026]
[1776706949682,36.79,75820.32,2.42,-0.38505,0.00034,11.71026]
[1776706949791,36.79,75807.16,2.42,-0.38952,0.00034,11.74746]
[1776706951372,36.79,75807.16,2.42,-0.38952,0.00034,11.74746]
[1776706951471,36.79,75807.16,2.42,-0.38952,0.00034,11.74746]
[1776706951773,36.79,75799.04,2.42,-0.39223,0.00034,11.76233]
[1776706953804,36.79,75796.98,2.42,-0.39294,0.00034,11.7679]
[1776706953810,36.79,75796.98,2.42,-0.39294,0.00034,11.7679]
[1776706953815,36.79,75796.98,2.42,-0.39294,0.00034,11.7679]
[1776706954720,36.79,75796.08,2.42,-0.39325,0.00034,11.77031]
[1776706955499,36.79,75796.08,2.42,-0.39325,0.00034,11.77031]
[1776706955514,36.79,75796.08,2.42,-0.39325,0.00034,11.77031]
[1776706955653,36.79,75796.08,2.42,-0.39325,0.00034,11.77031]
[1776706955775,36.79,75796.08,2.42,-0.39325,0.00034,11.77031]
[1776706955758,36.79,75790.34,2.42,-0.39521,0.00034,11.78553]
[1776706956734,36.79,75790.34,2.42,-0.39521,0.00034,11.78553]
[1776706957674,36.79,75790.34,2.42,-0.39521,0.00034,11.78553]
[1776706957741,36.79,75787.24,2.42,-0.39627,0.00034,11.79365]
[1776706958147,36.79,75787.24,2.42,-0.39627,0.00034,11.79365]
[1776706958233,36.79,75787.24,2.42,-0.39627,0.00034,11.79365]
[1776706958260,36.79,75787.24,2.42,-0.39627,0.00034,11.79365]
[1776706958431,36.79,75787.24,2.42,-0.39627,0.00034,11.79365]
[1776706958898,36.8,75786.57,2.42,-0.3965,0.00034,11.7954]
[1776706959817,36.8,75786.19,2.42,-0.39663,0.00034,11.79639]
[1776706960319,36.8,75786.19,2.42,-0.39663,0.00034,11.79639]
[1776706962485,36.8,75789.5,2.42,-0.3955,0.00034,11.78779]
[1776706966262,36.8,75793.2,2.42,-0.39424,0.00034,11.77807]
[1776706967616,36.8,75792.85,2.42,-0.39436,0.00034,11.77902]
[1776706970776,36.8,75790.05,2.42,-0.39533,0.00034,11.78643]
[1776706971965,36.8,75790.5,2.42,-0.39517,0.00034,11.78526]
[1776706977888,36.8,75794.15,2.42,-0.39393,0.00034,11.77566]
[1776706979409,36.8,75794.15,2.42,-0.39393,0.00034,11.77566]
[1776706980208,36.8,75794.07,2.42,-0.39396,0.00034,11.77588]
[1776706980750,36.8,75794.07,2.42,-0.39396,0.00034,11.77588]
[1776706980853,36.8,75795.28,2.42,-0.39355,0.00034,11.77268]
[1776706980895,36.8,75795.28,2.42,-0.39355,0.00034,11.77268]
[1776706980946,36.8,75795.28,2.42,-0.39355,0.00034,11.77268]
[1776706981344,36.8,75795.28,2.42,-0.39355,0.00034,11.77268]
[1776706981417,36.8,75795.28,2.42,-0.39355,0.00034,11.77268]
[1776706981518,36.8,75790.99,2.42,-0.39501,0.00034,11.78404]
[1776706982731,36.8,75790.99,2.42,-0.39501,0.00034,11.78404]
[1776706982805,36.8,75786.92,2.42,-0.39641,0.00034,11.79469]
[1776706982928,36.8,75786.92,2.42,-0.39641,0.00034,11.79469]
[1776706982934,36.8,75786.92,2.42,-0.39641,0.00034,11.79469]
[1776706982994,36.8,75786.92,2.42,-0.39641,0.00034,11.79469]
[1776706983284,36.8,75785.63,2.42,-0.39685,0.00034,11.79803]
[1776706988230,36.8,75784.07,2.42,-0.39738,0.00034,11.80204]
[1776706988774,36.8,75784.07,2.42,-0.39738,0.00034,11.80204]
[1776706988964,36.8,75786.38,2.42,-0.39659,0.00034,11.79608]
[1776706990833,36.8,75786.38,2.42,-0.39659,0.00034,11.79608]
[1776706990244,36.8,75792.11,2.42,-0.39463,0.00034,11.7811]
[1776706991148,36.8,75792.11,2.42,-0.39463,0.00034,11.7811]
[1776706991199,36.8,75792.11,2.42,-0.39463,0.00034,11.7811]
[1776706991249,36.8,75796.02,2.42,-0.3933,0.00034,11.77072]
[1776706992813,36.8,75796.02,2.42,-0.3933,0.00034,11.77072]
[1776706993501,36.81,75800.68,2.42,-0.39171,0.00034,11.75818]
[1776706994106,36.81,75805.21,2.42,-0.39017,0.00034,11.7458]
[1776707000045,36.81,75806.04,2.42,-0.3899,0.00034,11.74362]
[1776707002435,36.81,75806.74,2.42,-0.38966,0.00034,11.7417]
[1776707002530,36.81,75806.74,2.42,-0.38966,0.00034,11.7417]
[1776707002622,36.81,75808.1,2.42,-0.3892,0.00034,11.73798]
[1776707003333,36.81,75812.39,2.42,-0.38774,0.00034,11.72599]
[1776707006740,36.82,75811.97,2.42,-0.38789,0.00034,11.72725]
[1776707006779,36.82,75811.97,2.42,-0.38789,0.00034,11.72725]
[1776707006856,36.82,75810.37,2.42,-0.38844,0.00034,11.73176]
[1776707007570,36.82,75806.54,2.42,-0.38975,0.00034,11.74243]
[1776707008984,36.82,75806.54,2.42,-0.38975,0.00034,11.74243]
[1776707009059,36.82,75806.54,2.42,-0.38975,0.00034,11.74243]
[1776707009160,36.82,75808.71,2.42,-0.38901,0.00034,11.73643]
[1776707012672,36.82,75809.64,2.42,-0.38864,0.00034,11.72653]
[1776707013488,36.82,75808.8,2.42,-0.38893,0.00034,11.72889]
[1776707013664,36.82,75808.8,2.42,-0.38893,0.00034,11.72889]
[1776707017162,36.82,75804.73,2.42,-0.39032,0.00034,11.74021]
[1776707018547,36.82,75804.73,2.42,-0.39032,0.00034,11.74021]
[1776707018876,36.82,75804.73,2.42,-0.39032,0.00034,11.74021]
[1776707021524,36.83,75807.71,2.42,-0.38932,0.00034,11.73206]
[1776707021948,36.83,75808.62,2.42,-0.38901,0.00034,11.72956]
[1776707024815,36.83,75803.83,2.42,-0.39064,0.00034,11.7428]
[1776707025296,36.83,75800.85,2.42,-0.39166,0.00034,11.75096]
[1776707026291,36.83,75800.85,2.42,-0.39166,0.00034,11.75096]
[1776707026331,36.83,75800.18,2.42,-0.39189,0.00034,11.75279]
[1776707030316,36.83,75800.35,2.42,-0.39184,0.00034,11.75239]
[1776707031370,36.84,75806.88,2.42,-0.38962,0.00034,11.73457]
[1776707034149,36.84,75808.57,2.42,-0.38905,0.00034,11.7299]
[1776707035400,36.84,75804.67,2.42,-0.39038,0.00034,11.74069]
[1776707041020,36.84,75803.45,2.42,-0.3908,0.00034,11.74405]
[1776707041914,36.84,75803.45,2.42,-0.3908,0.00034,11.74405]
[1776707041955,36.84,75803.5,2.42,-0.39078,0.00034,11.74391]
[1776707042202,36.84,75803.5,2.42,-0.39078,0.00034,11.74391]
[1776707042504,36.84,75803.5,2.42,-0.39078,0.00034,11.74391]
[1776707042808,36.84,75803.5,2.42,-0.39078,0.00034,11.74391]
[1776707042889,36.84,75791.58,2.42,-0.39485,0.00034,11.7759]
[1776707043204,36.84,75791.58,2.42,-0.39485,0.00034,11.7759]
[1776707043672,36.84,75791.58,2.42,-0.39485,0.00034,11.7759]
[1776707043778,36.84,75783.85,2.42,-0.39749,0.00034,11.796]
[1776707045572,36.84,75783.85,2.42,-0.39749,0.00034,11.796]
[1776707045793,36.84,75783.85,2.42,-0.39749,0.00034,11.796]
[1776707045895,36.84,75785.21,2.42,-0.39703,0.00034,11.79253]
[1776707047705,36.84,75788.53,2.42,-0.3959,0.00034,11.78396]
[1776707048825,36.84,75788.53,2.42,-0.3959,0.00034,11.78396]
[1776707048835,36.84,75788.53,2.42,-0.3959,0.00034,11.78396]
[1776707048878,36.84,75788.53,2.42,-0.3959,0.00034,11.78396]
[1776707048920,36.84,75789.17,2.42,-0.39568,0.00034,11.78231]
[1776707049083,36.84,75789.17,2.42,-0.39568,0.00034,11.78231]
[1776707049617,36.84,75789.17,2.42,-0.39568,0.00034,11.78231]
[1776707049718,36.84,75798.99,2.42,-0.39233,0.00034,11.75628]
[1776707050855,36.84,75803.52,2.42,-0.39079,0.00034,11.744]
[1776707052152,36.85,75803.74,2.42,-0.39072,0.00034,11.74342]
[1776707055500,36.85,75806.65,2.42,-0.38973,0.00034,11.73548]
[1776707055505,36.85,75806.65,2.42,-0.38973,0.00034,11.73548]
[1776707055540,36.85,75806.65,2.42,-0.38973,0.00034,11.73548]
[1776707055867,36.85,75806.68,2.42,-0.38973,0.00034,11.73546]
[1776707057619,36.85,75809.03,2.42,-0.38894,0.00034,11.72898]
[1776707057828,36.85,75809.8,2.42,-0.38867,0.00034,11.72684]
[1776707059779,36.85,75812.8,2.42,-0.38765,0.00034,11.71844]
[1776707059858,36.85,75812.8,2.42,-0.38765,0.00034,11.71844]
[1776707059874,36.85,75814.34,2.42,-0.38713,0.00034,11.71412]
[1776707060537,36.85,75821.91,2.42,-0.38457,0.00034,11.69249]
[1776707063323,36.85,75819.24,2.42,-0.38548,0.00034,11.70022]
[1776707065554,36.86,75817.48,2.42,-0.38608,0.00034,11.7053]
[1776707065661,36.86,75817.48,2.42,-0.38608,0.00034,11.7053]
[1776707065729,36.86,75811.99,2.42,-0.38795,0.00034,11.72087]
[1776707067240,36.86,75811.99,2.42,-0.38795,0.00034,11.72087]
[1776707067769,36.86,75811.99,2.42,-0.38795,0.00034,11.72087]
[1776707067792,36.86,75811.99,2.42,-0.38795,0.00034,11.72087]
[1776707067870,36.86,75803.7,2.42,-0.39077,0.00034,11.74386]
[1776707073347,36.86,75802.2,2.42,-0.39123,0.00034,11.74062]
[1776707073822,36.86,75802.2,2.42,-0.39123,0.00034,11.74062]
[1776707073923,36.86,75800.91,2.42,-0.39167,0.00034,11.74413]
[1776707077512,36.86,75798.96,2.42,-0.39234,0.00034,11.74943]
[1776707077598,36.86,75798.29,2.42,-0.39257,0.00034,11.75124]
[1776707078288,36.86,75798.29,2.42,-0.39257,0.00034,11.75124]
[1776707078609,36.86,75798.18,2.42,-0.3926,0.00034,11.75156]
[1776707083641,36.86,75799.19,2.42,-0.39226,0.00034,11.74885]
[1776707084170,36.86,75799.19,2.42,-0.39226,0.00034,11.74885]
[1776707084238,36.86,75799.19,2.42,-0.39226,0.00034,11.74885]
[1776707084649,36.87,75798.77,2.42,-0.39241,0.00034,11.74999]
[1776707085440,36.87,75798.77,2.42,-0.39241,0.00034,11.74999]
[1776707085545,36.87,75798.77,2.42,-0.39241,0.00034,11.74999]
[1776707085813,36.87,75798.77,2.42,-0.39241,0.00034,11.74999]
[1776707085852,36.87,75789.1,2.42,-0.39571,0.00034,11.77562]
[1776707087962,36.87,75789.05,2.42,-0.39573,0.00034,11.77577]
[1776707087668,36.87,75785.1,2.42,-0.39708,0.00034,11.786]
[1776707089545,36.87,75784.8,2.42,-0.39718,0.00034,11.78677]
[1776707089613,36.87,75784.8,2.42,-0.39718,0.00034,11.78677]
[1776707090054,36.87,75785.78,2.42,-0.39685,0.00034,11.78425]
[1776707090444,36.87,75785.78,2.42,-0.39685,0.00034,11.78425]
[1776707090687,36.87,75785.78,2.42,-0.39685,0.00034,11.78425]
[1776707090788,36.87,75785.78,2.42,-0.39685,0.00034,11.78425]
[1776707090864,36.87,75785.78,2.42,-0.39685,0.00034,11.78425]
[1776707090899,36.87,75783.47,2.42,-0.39764,0.00034,11.79018]
[1776707091034,36.87,75783.47,2.42,-0.39764,0.00034,11.79018]
[1776707091168,36.87,75783.47,2.42,-0.39764,0.00034,11.79018]
[1776707091176,36.87,75783.47,2.42,-0.39764,0.00034,11.79018]
[1776707091927,36.87,75771.21,2.42,-0.40184,0.00034,11.82093]
[1776707094114,36.87,75768.96,2.42,-0.40262,0.00034,11.82643]
[1776707094726,36.87,75769.05,2.42,-0.40259,0.00034,11.82621]
[1776707101569,36.87,75766.88,2.42,-0.40333,0.00034,11.83148]
[1776707103072,36.87,75765.66,2.42,-0.40375,0.00034,11.83443]
[1776707103252,36.87,75765.66,2.42,-0.40375,0.00034,11.83443]
[1776707103400,36.87,75765.66,2.42,-0.40375,0.00034,11.83443]
[1776707103973,36.87,75765.66,2.42,-0.40375,0.00034,11.83443]
[1776707104035,36.87,75766.05,2.42,-0.40362,0.00034,11.8335]
[1776707104260,36.87,75766.05,2.42,-0.40362,0.00034,11.8335]
[1776707104281,36.87,75766.05,2.42,-0.40362,0.00034,11.8335]
[1776707104425,36.87,75766.05,2.42,-0.40362,0.00034,11.8335]
[1776707104436,36.87,75766.05,2.42,-0.40362,0.00034,11.8335]
[1776707104797,36.87,75761.01,2.42,-0.40535,0.00034,11.84551]
[1776707105491,36.87,75761.01,2.42,-0.40535,0.00034,11.84551]
[1776707105805,36.87,75756.88,2.42,-0.40677,0.00034,11.85515]
[1776707106280,36.87,75756.88,2.42,-0.40677,0.00034,11.85515]
[1776707106811,36.87,75755.78,2.42,-0.40715,0.00034,11.8577]
[1776707107661,36.87,75755.78,2.42,-0.40715,0.00034,11.8577]
[1776707107743,36.87,75755.78,2.42,-0.40715,0.00034,11.8577]
[1776707107819,36.87,75755.69,2.42,-0.40718,0.00034,11.8579]
[1776707108289,36.87,75755.69,2.42,-0.40718,0.00034,11.8579]
[1776707108867,36.87,75760.46,2.42,-0.40553,0.00034,11.84674]
[1776707112118,36.86,75760.46,2.42,-0.40553,0.00034,11.84673]
[1776707112854,36.86,75759.9,2.42,-0.40572,0.00034,11.84805]
[1776707113198,36.86,75759.9,2.42,-0.40572,0.00034,11.84805]
[1776707113777,36.86,75759.9,2.42,-0.40572,0.00034,11.84805]
[1776707113862,36.86,75766.42,2.42,-0.40348,0.00034,11.83252]
[1776707114868,36.86,75769.76,2.42,-0.40233,0.00034,11.82443]
[1776707115145,36.86,75769.76,2.42,-0.40233,0.00034,11.82443]
[1776707118581,36.87,75768.3,2.42,-0.40284,0.00034,11.828]
[1776707118605,36.87,75768.3,2.42,-0.40284,0.00034,11.828]
[1776707118896,36.87,75768.3,2.42,-0.40284,0.00034,11.82802]
[1776707120024,36.87,75768.3,2.42,-0.40284,0.00034,11.82802]
[1776707119902,36.87,75761.04,2.42,-0.40534,0.00034,11.84541]
[1776707120909,36.87,75757.91,2.42,-0.40642,0.00034,11.85277]
[1776707125115,36.87,75756.63,2.42,-0.40686,0.00034,11.85575]
[1776707125320,36.87,75756.63,2.42,-0.40686,0.00034,11.85575]
[1776707125327,36.87,75756.63,2.42,-0.40686,0.00034,11.85575]
[1776707125945,36.87,75755.81,2.42,-0.40714,0.00034,11.85765]
[1776707126962,36.87,75755.81,2.42,-0.40714,0.00034,11.85765]
[1776707127000,36.87,75755.81,2.42,-0.40714,0.00034,11.85765]
[1776707126979,36.87,75746.07,2.42,-0.4105,0.00035,11.87979]
[1776707127028,36.87,75746.07,2.42,-0.4105,0.00035,11.87979]
[1776707127958,36.87,75746.07,2.42,-0.4105,0.00035,11.87978]
[1776707128526,36.87,75746.07,2.42,-0.4105,0.00035,11.87978]
[1776707128965,36.87,75745.83,2.42,-0.41058,0.00035,11.88031]
[1776707131007,36.87,75744.78,2.42,-0.41094,0.00035,11.88264]
[1776707131987,36.87,75744.03,2.42,-0.41115,0.00035,11.877]
[1776707133036,36.87,75736.36,2.42,-0.4138,0.00035,11.89371]
[1776707134448,36.86,75736.36,2.42,-0.4138,0.00035,11.89369]
[1776707134503,36.86,75736.36,2.42,-0.4138,0.00035,11.89369]
[1776707134887,36.86,75736.36,2.42,-0.4138,0.00035,11.89369]
[1776707134905,36.86,75736.36,2.42,-0.4138,0.00035,11.89369]
[1776707135037,36.86,75736.36,2.42,-0.4138,0.00035,11.89369]
[1776707135032,36.86,75741.27,2.42,-0.4121,0.00035,11.88305]
[1776707136071,36.86,75721.38,2.42,-0.41899,0.00035,11.9248]
[1776707137036,36.86,75721.38,2.42,-0.41899,0.00035,11.92479]
[1776707138043,36.86,75717.54,2.42,-0.42032,0.00035,11.93244]
[1776707139051,36.86,75713.14,2.42,-0.42185,0.00035,11.94104]
[1776707140067,36.86,75706.41,2.42,-0.4242,0.00035,11.95385]
[1776707140648,36.86,75706.41,2.42,-0.4242,0.00035,11.95385]
[1776707140715,36.86,75706.41,2.42,-0.4242,0.00035,11.95385]
[1776707140770,36.86,75706.41,2.42,-0.4242,0.00035,11.95385]
[1776707141074,36.86,75706.41,2.42,-0.42419,0.00035,11.95384]
[1776707146100,36.86,75708.24,2.42,-0.42355,0.00035,11.95037]
[1776707151133,36.86,75712.72,2.42,-0.42199,0.00035,11.94179]
[1776707156174,36.85,75713.5,2.42,-0.42171,0.00035,11.94026]
[1776707161204,36.85,75713.78,2.42,-0.42161,0.00035,11.93969]
[1776707166297,36.85,75713.5,2.42,-0.42171,0.00035,11.94021]
[1776707166383,36.85,75713.5,2.42,-0.42171,0.00035,11.94021]
[1776707166505,36.85,75713.5,2.42,-0.42171,0.00035,11.94021]
[1776707166755,36.85,75713.5,2.42,-0.42171,0.00035,11.94021]
[1776707167060,36.85,75730.51,2.42,-0.4158,0.00035,11.9059]
[1776707167280,36.85,75737.77,2.42,-0.41328,0.00035,11.89046]
[1776707168286,36.85,75737.77,2.42,-0.41328,0.00035,11.89046]
[1776707168307,36.85,75737.77,2.42,-0.41328,0.00035,11.89046]
[1776707168495,36.85,75737.02,2.42,-0.41354,0.00035,11.89208]
[1776707172627,36.85,75736.57,2.42,-0.4137,0.00035,11.89305]
[1776707172640,36.85,75736.57,2.42,-0.4137,0.00035,11.89305]
[1776707172649,36.85,75736.57,2.42,-0.4137,0.00035,11.89305]
[1776707172954,36.85,75732.98,2.42,-0.41494,0.00035,11.9007]
[1776707173711,36.85,75732.98,2.42,-0.41494,0.00035,11.9007]
[1776707173990,36.85,75732.79,2.42,-0.41501,0.00035,11.9011]
[1776707174855,36.85,75717.36,2.42,-0.42036,0.00035,11.93265]
[1776707176310,36.85,75712.23,2.42,-0.42215,0.00035,11.94265]
[1776707181486,36.84,75714.13,2.42,-0.42148,0.00035,11.93892]
[1776707181723,36.84,75714.13,2.42,-0.42148,0.00035,11.93892]
[1776707181837,36.84,75737.1,2.42,-0.4135,0.00035,11.89182]
[1776707182925,36.84,75745.15,2.42,-0.41071,0.00035,11.87418]
[1776707187206,36.84,75743.42,2.42,-0.41131,0.00035,11.87799]
[1776707187235,36.84,75743.42,2.42,-0.41131,0.00035,11.87799]
[1776707188126,36.84,75748.24,2.42,-0.40964,0.00035,11.86722]
[1776707189356,36.84,75747.4,2.42,-0.40993,0.00035,11.8691]
[1776707190058,36.84,75747.23,2.42,-0.40998,0.00035,11.86946]
[1776707195078,36.83,75748.78,2.42,-0.40939,0.00035,11.85862]
[1776707197081,36.83,75752.71,2.42,-0.40803,0.00035,11.84962]
[1776707198306,36.83,75754.1,2.42,-0.40755,0.00035,11.84641]
[1776707198319,36.83,75754.1,2.42,-0.40755,0.00035,11.84641]
[1776707199067,36.83,75756.07,2.42,-0.40686,0.00035,11.84184]
[1776707201236,36.83,75758.48,2.42,-0.40603,0.00035,11.83619]
[1776707201414,36.83,75758.48,2.42,-0.40603,0.00035,11.83619]
[1776707201652,36.83,75758.26,2.42,-0.40611,0.00035,11.8367]
[1776707205101,36.83,75755.53,2.42,-0.40705,0.00035,11.84306]
[1776707205116,36.83,75755.53,2.42,-0.40705,0.00035,11.84306]
[1776707205133,36.83,75755.53,2.42,-0.40705,0.00035,11.84306]
[1776707205144,36.83,75755.53,2.42,-0.40705,0.00035,11.84306]
[1776707205199,36.83,75755.93,2.42,-0.40691,0.00035,11.84212]
[1776707205888,36.83,75747.83,2.42,-0.4097,0.00035,11.86066]
[1776707207527,36.83,75742.97,2.42,-0.41138,0.00035,11.87147]
[1776707212576,36.82,75744.41,2.42,-0.41087,0.00035,11.86819]
[1776707215585,36.82,75749.81,2.42,-0.409,0.00035,11.85602]
[1776707221626,36.81,75748.19,2.42,-0.40955,0.00035,11.85963]
[1776707226117,36.81,75740.43,2.42,-0.41223,0.00035,11.87684]
[1776707231900,36.81,75740.29,2.42,-0.41227,0.00035,11.87707]
[1776707237193,36.8,75741.98,2.42,-0.41167,0.00035,11.87329]
[1776707238145,36.8,75747.09,2.42,-0.4099,0.00035,11.8619]
[1776707238479,36.8,75747.09,2.42,-0.4099,0.00035,11.8619]
[1776707239142,36.8,75747.22,2.42,-0.40985,0.00035,11.86159]
[1776707244210,36.8,75745.72,2.42,-0.41037,0.00035,11.86493]
[1776707249332,36.8,75744.81,2.42,-0.41068,0.00035,11.86693]
[1776707251918,36.8,75744.23,2.42,-0.41083,0.00035,11.86092]
[1776707252148,36.79,75743.98,2.42,-0.41092,0.00035,11.86147]
[1776707257150,36.79,75743.67,2.42,-0.41102,0.00035,11.86214]
[1776707260661,36.79,75743.06,2.42,-0.41123,0.00035,11.86346]
[1776707260732,36.79,75743.06,2.42,-0.41123,0.00035,11.86346]
[1776707260903,36.79,75743.06,2.42,-0.41123,0.00035,11.86345]
[1776707261911,36.79,75746.97,2.42,-0.40987,0.00035,11.8547]
[1776707262781,36.79,75746.97,2.42,-0.40987,0.00035,11.8547]
[1776707262837,36.79,75746.97,2.42,-0.40987,0.00035,11.8547]
[1776707262918,36.79,75751.9,2.42,-0.40816,0.00035,11.84348]
[1776707267955,36.79,75754.09,2.42,-0.4074,0.00035,11.8384]
[1776707272491,36.79,75754.04,2.42,-0.40741,0.00035,11.8385]
[1776707273359,36.79,75753.92,2.42,-0.40745,0.00035,11.83877]
[1776707273445,36.79,75753.92,2.42,-0.40745,0.00035,11.83877]
[1776707273479,36.79,75753.92,2.42,-0.40745,0.00035,11.83877]
[1776707273557,36.79,75753.92,2.42,-0.40745,0.00035,11.83877]
[1776707274084,36.79,75731.66,2.42,-0.41517,0.00035,11.88805]
[1776707276011,36.79,75728.11,2.42,-0.41641,0.00035,11.8955]
[1776707276407,36.79,75728.11,2.42,-0.41641,0.00035,11.8955]
[1776707277207,36.78,75728.25,2.42,-0.41635,0.00035,11.8952]
[1776707281224,36.78,75735.43,2.42,-0.41385,0.00035,11.87995]
[1776707283007,36.78,75736.07,2.42,-0.41363,0.00035,11.87856]
[1776707283072,36.78,75736.07,2.42,-0.41363,0.00035,11.87856]
[1776707288488,36.78,75734.2,2.42,-0.41427,0.00035,11.88251]
[1776707289306,36.77,75735.9,2.42,-0.41367,0.00035,11.87885]
[1776707289315,36.77,75735.9,2.42,-0.41367,0.00035,11.87885]
[1776707289971,36.77,75735.9,2.42,-0.41367,0.00035,11.87885]
[1776707290018,36.77,75735.9,2.42,-0.41367,0.00035,11.87885]
[1776707290111,36.77,75735.9,2.42,-0.41367,0.00035,11.87884]
[1776707290510,36.77,75735.9,2.42,-0.41367,0.00035,11.87884]
[1776707291116,36.77,75734.74,2.42,-0.41407,0.00035,11.88132]
[1776707291361,36.77,75734.74,2.42,-0.41407,0.00035,11.88132]
[1776707292158,36.77,75734.43,2.42,-0.41418,0.00035,11.88197]
[1776707297249,36.77,75735.4,2.42,-0.41384,0.00035,11.87985]
[1776707297619,36.77,75735.4,2.42,-0.41383,0.00035,11.87984]
[1776707298172,36.77,75740.72,2.42,-0.41199,0.00035,11.86826]
[1776707299741,36.77,75740.72,2.42,-0.41198,0.00035,11.86825]
[1776707299767,36.77,75740.72,2.42,-0.41198,0.00035,11.86825]
[1776707299900,36.77,75740.72,2.42,-0.41198,0.00035,11.86825]
[1776707300235,36.77,75750.62,2.42,-0.40855,0.00035,11.84604]
[1776707300640,36.77,75750.62,2.42,-0.40855,0.00035,11.84604]
[1776707301043,36.77,75750.62,2.42,-0.40855,0.00035,11.84604]
[1776707301185,36.77,75750.62,2.42,-0.40855,0.00035,11.84603]
[1776707301802,36.77,75750.62,2.42,-0.40855,0.00035,11.84603]
[1776707301814,36.77,75750.62,2.42,-0.40855,0.00035,11.84603]
[1776707302192,36.76,75753.47,2.42,-0.40756,0.00035,11.83947]
[1776707302764,36.76,75753.47,2.42,-0.40756,0.00035,11.83947]
[1776707303200,36.76,75758.19,2.42,-0.40593,0.00035,11.82845]
[1776707305633,36.77,75759.31,2.42,-0.40554,0.00035,11.82582]
[1776707306442,36.77,75760.02,2.42,-0.4053,0.00035,11.82415]
[1776707306453,36.77,75760.02,2.42,-0.4053,0.00035,11.82415]
[1776707306490,36.77,75760.02,2.42,-0.4053,0.00035,11.82415]
[1776707307227,36.77,75761.11,2.42,-0.40492,0.00035,11.82156]
[1776707307839,36.77,75761.11,2.42,-0.40492,0.00035,11.82156]
[1776707308234,36.77,75768.98,2.42,-0.4022,0.00034,11.80255]
[1776707309241,36.77,75776.21,2.42,-0.39971,0.00034,11.78462]
[1776707310170,36.77,75776.21,2.42,-0.39971,0.00034,11.78462]
[1776707310231,36.77,75776.21,2.42,-0.39971,0.00034,11.78462]
[1776707310247,36.77,75776.97,2.42,-0.39945,0.00034,11.78271]
[1776707311255,36.77,75779.44,2.42,-0.39855,0.00034,11.76913]
[1776707312189,36.77,75779.44,2.42,-0.39855,0.00034,11.76913]
[1776707312262,36.77,75780.9,2.42,-0.39805,0.00034,11.76542]
[1776707312289,36.77,75780.9,2.42,-0.39805,0.00034,11.76542]
[1776707312341,36.77,75780.9,2.42,-0.39805,0.00034,11.76542]
[1776707312359,36.77,75780.9,2.42,-0.39805,0.00034,11.76542]
[1776707312389,36.77,75780.9,2.42,-0.39805,0.00034,11.76542]
[1776707314276,36.77,75786.18,2.42,-0.39623,0.00034,11.75182]
[1776707314837,36.77,75786.18,2.42,-0.39623,0.00034,11.75182]
[1776707315283,36.77,75787.34,2.42,-0.39584,0.00034,11.7488]
[1776707316592,36.77,75787.42,2.42,-0.39581,0.00034,11.7486]
[1776707316875,36.77,75787.42,2.42,-0.39581,0.00034,11.7486]
[1776707317297,36.77,75787.41,2.42,-0.39582,0.00034,11.74864]
[1776707318781,36.77,75787.9,2.42,-0.39565,0.00034,11.74737]
[1776707318917,36.77,75787.9,2.42,-0.39565,0.00034,11.74737]
[1776707319311,36.77,75787.44,2.42,-0.39581,0.00034,11.74858]
[1776707319952,36.77,75787.44,2.42,-0.39581,0.00034,11.74858]
[1776707320363,36.77,75785.08,2.42,-0.39662,0.00034,11.75473]
[1776707321220,36.77,75785.08,2.42,-0.39662,0.00034,11.75473]
[1776707321360,36.77,75781.31,2.42,-0.39792,0.00034,11.76446]
[1776707323837,36.77,75781.45,2.42,-0.39787,0.00034,11.76411]
[1776707324329,36.77,75781.45,2.42,-0.39787,0.00034,11.76411]
[1776707324379,36.77,75781.87,2.42,-0.39773,0.00034,11.76304]
[1776707326151,36.77,75788.9,2.42,-0.39531,0.00034,11.7448]
[1776707326881,36.77,75788.9,2.42,-0.39531,0.00034,11.7448]
[1776707326952,36.77,75788.9,2.42,-0.39531,0.00034,11.7448]
[1776707327014,36.77,75788.9,2.42,-0.39531,0.00034,11.7448]
[1776707327053,36.77,75788.93,2.42,-0.3953,0.00034,11.74472]
[1776707329083,36.77,75797.21,2.42,-0.39246,0.00034,11.7227]
[1776707330343,36.77,75797.21,2.42,-0.39246,0.00034,11.7227]
[1776707330378,36.78,75796.95,2.42,-0.39255,0.00034,11.72341]
[1776707330408,36.78,75796.95,2.42,-0.39255,0.00034,11.72341]
[1776707330450,36.78,75796.95,2.42,-0.39255,0.00034,11.72341]
[1776707330940,36.78,75807.27,2.42,-0.38902,0.00034,11.69514]
[1776707332205,36.78,75807.27,2.42,-0.38902,0.00034,11.69514]
[1776707332306,36.78,75810.4,2.42,-0.38795,0.00034,11.68639]
[1776707334275,36.78,75812.4,2.42,-0.38727,0.00034,11.68076]
[1776707334344,36.78,75812.4,2.42,-0.38727,0.00034,11.68076]
[1776707334377,36.78,75813.75,2.42,-0.38681,0.00034,11.67694]
[1776707334756,36.78,75813.75,2.42,-0.38681,0.00034,11.67694]
[1776707334844,36.78,75821.36,2.42,-0.38422,0.00034,11.6551]
[1776707336110,36.78,75828.19,2.42,-0.3819,0.00034,11.63506]
[1776707337190,36.78,75828.19,2.42,-0.3819,0.00034,11.63506]
[1776707338518,36.78,75829.81,2.42,-0.38135,0.00034,11.63026]
[1776707340187,36.78,75835.87,2.42,-0.37929,0.00034,11.61211]
[1776707343312,36.78,75840.01,2.42,-0.3779,0.00034,11.59955]
[1776707343497,36.78,75840.01,2.42,-0.3779,0.00034,11.59955]
[1776707343503,36.78,75840.01,2.42,-0.3779,0.00034,11.59955]
[1776707344276,36.78,75840.01,2.42,-0.3779,0.00034,11.59955]
[1776707344297,36.78,75840.01,2.42,-0.3779,0.00034,11.59955]
[1776707344377,36.78,75840.01,2.42,-0.3779,0.00034,11.59957]
[1776707345895,36.78,75842.7,2.42,-0.37699,0.00034,11.59132]
[1776707345951,36.78,75842.7,2.42,-0.37699,0.00034,11.59132]
[1776707345998,36.78,75842.97,2.42,-0.3769,0.00034,11.59051]
[1776707346875,36.78,75842.97,2.42,-0.3769,0.00034,11.59051]
[1776707347129,36.78,75842.97,2.42,-0.3769,0.00034,11.59051]
[1776707347369,36.78,75842.97,2.42,-0.3769,0.00034,11.59051]
[1776707347364,36.78,75845.96,2.42,-0.37589,0.00034,11.58128]
[1776707347416,36.78,75845.96,2.42,-0.37589,0.00034,11.58128]
[1776707347655,36.78,75845.96,2.42,-0.37589,0.00034,11.58128]
[1776707348171,36.78,75845.96,2.42,-0.37589,0.00034,11.58128]
[1776707348316,36.78,75870.72,2.42,-0.36756,0.00034,11.50178]
[1776707348923,36.78,75859.72,2.42,-0.37125,0.00034,11.53775]
[1776707349454,36.78,75859.72,2.42,-0.37125,0.00034,11.53775]
[1776707350325,36.78,75863.12,2.42,-0.37011,0.00034,11.52674]
[1776707350764,36.78,75863.12,2.42,-0.37011,0.00034,11.52674]
[1776707350930,36.78,75863.12,2.42,-0.37011,0.00034,11.52674]
[1776707350976,36.78,75863.12,2.42,-0.37011,0.00034,11.52674]
[1776707351322,36.78,75862.29,2.42,-0.37039,0.00034,11.52944]
[1776707351839,36.78,75862.29,2.42,-0.37039,0.00034,11.52944]
[1776707351886,36.78,75862.29,2.42,-0.37039,0.00034,11.52944]
[1776707352320,36.78,75856.07,2.42,-0.37249,0.00034,11.54947]
[1776707353104,36.78,75856.07,2.42,-0.37249,0.00034,11.54947]
[1776707353110,36.78,75856.07,2.42,-0.37249,0.00034,11.54947]
[1776707353127,36.78,75856.07,2.42,-0.37249,0.00034,11.54947]
[1776707353170,36.78,75856.07,2.42,-0.37249,0.00034,11.54947]
[1776707353206,36.78,75855.23,2.42,-0.37277,0.00034,11.55215]
[1776707354321,36.78,75855.23,2.42,-0.37277,0.00034,11.55215]
[1776707354370,36.78,75855.23,2.42,-0.37277,0.00034,11.55215]
[1776707354385,36.78,75854.51,2.42,-0.37301,0.00034,11.55443]
[1776707355610,36.78,75861.31,2.42,-0.37072,0.00034,11.5326]
[1776707357749,36.78,75861.02,2.42,-0.37082,0.00034,11.53354]
[1776707358340,36.78,75862.71,2.42,-0.37025,0.00034,11.52806]
[1776707359314,36.78,75862.71,2.42,-0.37025,0.00034,11.52806]
[1776707359416,36.78,75863.53,2.42,-0.36997,0.00034,11.5254]
[1776707359640,36.78,75863.53,2.42,-0.36997,0.00034,11.5254]
[1776707359808,36.78,75863.53,2.42,-0.36997,0.00034,11.5254]
[1776707360384,36.79,75874.35,2.42,-0.36635,0.00034,11.48975]
[1776707360729,36.79,75874.35,2.42,-0.36635,0.00034,11.48975]
[1776707361323,36.79,75876.52,2.42,-0.36562,0.00033,11.48248]
[1776707361841,36.79,75876.52,2.42,-0.36562,0.00033,11.48248]
[1776707361926,36.79,75876.52,2.42,-0.36562,0.00033,11.48248]
[1776707362039,36.79,75877.12,2.42,-0.36542,0.00033,11.48046]
[1776707362750,36.79,75877.12,2.42,-0.36542,0.00033,11.48046]
[1776707362762,36.79,75877.12,2.42,-0.36542,0.00033,11.48046]
[1776707362810,36.79,75877.12,2.42,-0.36542,0.00033,11.48046]
[1776707363038,36.79,75877.12,2.42,-0.36542,0.00033,11.48046]
[1776707363307,36.79,75877.12,2.42,-0.36542,0.00033,11.48046]
[1776707363349,36.79,75877.12,2.42,-0.36542,0.00033,11.48046]
[1776707363314,36.79,75883.49,2.42,-0.36329,0.00033,11.45887]
[1776707363624,36.79,75883.49,2.42,-0.36329,0.00033,11.45887]
[1776707363747,36.79,75881.29,2.42,-0.36403,0.00033,11.46639]
[1776707367957,36.79,75877.81,2.42,-0.36519,0.00033,11.47823]
[1776707368674,36.79,75877.81,2.42,-0.36519,0.00033,11.47823]
[1776707368773,36.79,75877.81,2.42,-0.36519,0.00033,11.47823]
[1776707368867,36.79,75874.1,2.42,-0.36644,0.00034,11.49069]
[1776707370942,36.79,75874.1,2.42,-0.36644,0.00034,11.49069]
[1776707370947,36.79,75874.1,2.42,-0.36644,0.00034,11.49069]
[1776707370979,36.79,75874.1,2.42,-0.36644,0.00034,11.49069]
[1776707371044,36.79,75869.32,2.42,-0.36797,0.00034,11.49906]
[1776707372394,36.79,75869.32,2.42,-0.36797,0.00034,11.49906]
[1776707372434,36.79,75869.32,2.42,-0.36797,0.00034,11.49906]
[1776707372608,36.79,75870.12,2.42,-0.3677,0.00034,11.4964]
[1776707372738,36.79,75870.12,2.42,-0.3677,0.00034,11.4964]
[1776707373744,36.79,75878.81,2.42,-0.36479,0.00033,11.46734]
[1776707374893,36.79,75878.81,2.42,-0.36479,0.00033,11.46734]
[1776707374929,36.79,75878.81,2.42,-0.36479,0.00033,11.46734]
[1776707375021,36.79,75878.81,2.42,-0.36479,0.00033,11.46734]
[1776707375070,36.79,75882.2,2.42,-0.36366,0.00033,11.45586]
[1776707375694,36.79,75882.2,2.42,-0.36366,0.00033,11.45586]
[1776707376272,36.79,75882.2,2.42,-0.36366,0.00033,11.45586]
[1776707376348,36.79,75882.64,2.42,-0.36351,0.00033,11.45438]
[1776707376968,36.79,75882.64,2.42,-0.36351,0.00033,11.45438]
[1776707377235,36.79,75882.64,2.42,-0.36351,0.00033,11.45438]
[1776707377336,36.79,75896.71,2.42,-0.35882,0.00033,11.40566]
[1776707377500,36.79,75896.71,2.42,-0.35882,0.00033,11.40566]
[1776707377516,36.79,75896.71,2.42,-0.35882,0.00033,11.40566]
[1776707377982,36.79,75896.71,2.42,-0.35882,0.00033,11.40566]
[1776707378383,36.79,75899.83,2.42,-0.35778,0.00033,11.39463]
[1776707379108,36.79,75899.83,2.42,-0.35778,0.00033,11.39463]
[1776707379121,36.79,75892.34,2.42,-0.36028,0.00033,11.42099]
[1776707379623,36.79,75892.34,2.42,-0.36028,0.00033,11.42099]
[1776707379959,36.79,75892.34,2.42,-0.36028,0.00033,11.42099]
[1776707380060,36.79,75892.02,2.42,-0.36038,0.00033,11.42208]
[1776707380790,36.79,75892.02,2.42,-0.36038,0.00033,11.42208]
[1776707380820,36.79,75892.02,2.42,-0.36038,0.00033,11.42208]
[1776707381178,36.79,75889.26,2.42,-0.3613,0.00033,11.43167]
[1776707381680,36.79,75889.26,2.42,-0.3613,0.00033,11.43167]
[1776707382527,36.79,75889.26,2.42,-0.3613,0.00033,11.43167]
[1776707382814,36.79,75882.51,2.42,-0.36356,0.00033,11.45485]
[1776707383817,36.79,75878.0,2.42,-0.36507,0.00033,11.47014]
[1776707385536,36.79,75878.13,2.42,-0.36502,0.00033,11.46966]
[1776707387708,36.79,75878.31,2.42,-0.36495,0.00033,11.469]
[1776707388129,36.79,75878.31,2.42,-0.36495,0.00033,11.469]
[1776707388179,36.79,75878.31,2.42,-0.36495,0.00033,11.469]
[1776707388191,36.79,75873.61,2.42,-0.36652,0.00034,11.48475]
[1776707389342,36.79,75870.42,2.42,-0.3676,0.00034,11.49537]
[1776707389873,36.79,75870.42,2.42,-0.3676,0.00034,11.49537]
[1776707390511,36.79,75872.93,2.42,-0.36675,0.00034,11.48704]
[1776707390661,36.79,75872.93,2.42,-0.36675,0.00034,11.48704]
[1776707391242,36.79,75877.64,2.42,-0.36518,0.00033,11.47126]
[1776707395165,36.79,75879.05,2.42,-0.36471,0.00033,11.46655]
[1776707395252,36.79,75879.05,2.42,-0.36471,0.00033,11.46655]
[1776707395340,36.79,75879.05,2.42,-0.36471,0.00033,11.46655]
[1776707395386,36.79,75876.43,2.42,-0.36559,0.00034,11.47539]
[1776707396144,36.79,75876.43,2.42,-0.36559,0.00034,11.47539]
[1776707396226,36.79,75876.43,2.42,-0.36559,0.00034,11.47539]
[1776707396235,36.79,75876.43,2.42,-0.36559,0.00034,11.47539]
[1776707396390,36.79,75876.43,2.42,-0.36559,0.00034,11.47539]
[1776707396327,36.79,75909.08,2.42,-0.35471,0.00033,11.36138]
[1776707396535,36.79,75909.08,2.42,-0.35471,0.00033,11.36138]
[1776707397997,36.79,75910.31,2.42,-0.3543,0.00033,11.35692]
[1776707398377,36.79,75912.4,2.42,-0.35361,0.00033,11.34932]
[1776707398566,36.79,75912.4,2.42,-0.35361,0.00033,11.34932]
[1776707398604,36.79,75912.4,2.42,-0.35361,0.00033,11.34932]
[1776707398932,36.79,75912.65,2.42,-0.35352,0.00033,11.3484]
[1776707399708,36.79,75912.65,2.42,-0.35352,0.00033,11.3484]
[1776707399939,36.79,75915.97,2.42,-0.35242,0.00033,11.33622]
[1776707402624,36.79,75918.19,2.42,-0.35168,0.00033,11.328]
[1776707404023,36.79,75917.75,2.42,-0.35183,0.00033,11.32961]
[1776707404046,36.79,75917.75,2.42,-0.35183,0.00033,11.32961]
[1776707404119,36.79,75917.67,2.42,-0.35185,0.00033,11.32989]
[1776707405545,36.79,75917.67,2.42,-0.35185,0.00033,11.32984]
[1776707405984,36.78,75917.6,2.42,-0.35187,0.00033,11.33007]
[1776707411023,36.78,75915.28,2.42,-0.35263,0.00033,11.3385]
[1776707411595,36.78,75915.28,2.42,-0.35263,0.00033,11.3385]
[1776707411658,36.78,75915.28,2.42,-0.35263,0.00033,11.3385]
[1776707411729,36.78,75915.28,2.42,-0.35263,0.00033,11.3385]
[1776707411829,36.78,75915.28,2.42,-0.35263,0.00033,11.3385]
[1776707412291,36.78,75915.28,2.42,-0.35263,0.00033,11.3385]
[1776707412389,36.78,75938.78,2.42,-0.34489,0.00033,11.25013]
[1776707412647,36.78,75938.78,2.42,-0.34489,0.00033,11.25013]
[1776707412705,36.78,75938.78,2.42,-0.34489,0.00033,11.25013]
[1776707413390,36.78,75957.36,2.42,-0.33881,0.00033,11.17731]
[1776707413686,36.78,75957.36,2.42,-0.33881,0.00033,11.17731]
[1776707414025,36.78,75957.36,2.42,-0.33881,0.00033,11.17731]
[1776707414050,36.78,75957.36,2.42,-0.33881,0.00033,11.17726]
[1776707414684,36.78,75957.36,2.42,-0.33881,0.00033,11.17726]
[1776707415142,36.78,75957.36,2.42,-0.33881,0.00033,11.17726]
[1776707415227,36.78,75957.36,2.42,-0.33881,0.00033,11.17726]
[1776707415244,36.78,75956.93,2.42,-0.33895,0.00033,11.17894]
[1776707415907,36.78,75956.93,2.42,-0.33895,0.00033,11.17894]
[1776707415994,36.78,75956.93,2.42,-0.33895,0.00033,11.17894]
[1776707416314,36.78,75955.62,2.42,-0.33937,0.00033,11.18412]
[1776707418640,36.78,75957.71,2.42,-0.33869,0.00033,11.17578]
[1776707418762,36.78,75957.71,2.42,-0.33869,0.00033,11.17578]
[1776707418914,36.78,75957.71,2.42,-0.33869,0.00033,11.17578]
[1776707419082,36.78,75956.67,2.42,-0.33901,0.00033,11.17973]
[1776707419565,36.78,75956.67,2.42,-0.33901,0.00033,11.17973]
[1776707420089,36.77,75953.36,2.42,-0.34008,0.00033,11.19268]
[1776707420626,36.77,75953.36,2.42,-0.34008,0.00033,11.19268]
[1776707420678,36.77,75953.36,2.42,-0.34008,0.00033,11.19268]
[1776707420717,36.77,75953.36,2.42,-0.34008,0.00033,11.19268]
[1776707420797,36.77,75953.36,2.42,-0.34008,0.00033,11.19268]
[1776707421178,36.77,75953.36,2.42,-0.34008,0.00033,11.19268]
[1776707421243,36.77,75953.36,2.42,-0.34008,0.00033,11.19268]
[1776707421345,36.77,75953.62,2.42,-0.33999,0.00033,11.19162]
[1776707425122,36.77,75949.79,2.42,-0.34123,0.00033,11.20665]
[1776707425722,36.77,75949.79,2.42,-0.34123,0.00033,11.20665]
[1776707425798,36.77,75949.79,2.42,-0.34123,0.00033,11.20665]
[1776707426130,36.77,75947.88,2.42,-0.34186,0.00033,11.21413]
[1776707426980,36.77,75947.88,2.42,-0.34186,0.00033,11.21413]
[1776707429120,36.77,75944.45,2.42,-0.34298,0.00033,11.22751]
[1776707429342,36.77,75944.45,2.42,-0.34298,0.00033,11.22751]
[1776707429443,36.77,75944.24,2.42,-0.34304,0.00033,11.2283]
[1776707429748,36.77,75944.24,2.42,-0.34304,0.00033,11.2283]
[1776707429755,36.77,75944.24,2.42,-0.34304,0.00033,11.2283]
[1776707429814,36.77,75944.24,2.42,-0.34304,0.00033,11.2283]
[1776707430613,36.77,75944.24,2.42,-0.34304,0.00033,11.22826]
[1776707431166,36.77,75932.92,2.42,-0.34667,0.00033,11.2642]
[1776707432370,36.77,75932.92,2.42,-0.34667,0.00033,11.2642]
[1776707432413,36.77,75932.92,2.42,-0.34667,0.00033,11.2642]
[1776707432501,36.76,75930.32,2.42,-0.34752,0.00033,11.27402]
[1776707432928,36.76,75930.32,2.42,-0.34752,0.00033,11.27402]
[1776707433022,36.76,75930.32,2.42,-0.34752,0.00033,11.27402]
[1776707433106,36.76,75930.32,2.42,-0.34752,0.00033,11.27402]
[1776707433179,36.76,75930.32,2.42,-0.34751,0.00033,11.27398]
[1776707434284,36.76,75930.32,2.42,-0.34751,0.00033,11.27398]
[1776707434354,36.76,75930.32,2.42,-0.34751,0.00033,11.27398]
[1776707434431,36.76,75931.15,2.42,-0.34724,0.00033,11.27082]
[1776707436888,36.76,75930.06,2.42,-0.3476,0.00033,11.27493]
[1776707436936,36.76,75930.06,2.42,-0.3476,0.00033,11.27493]
[1776707437361,36.76,75928.76,2.42,-0.34802,0.00033,11.27984]
[1776707438235,36.76,75928.76,2.42,-0.34802,0.00033,11.27984]
[1776707438287,36.76,75928.76,2.42,-0.34802,0.00033,11.27984]
[1776707438338,36.76,75925.19,2.42,-0.3492,0.00033,11.29327]
[1776707440962,36.76,75924.17,2.42,-0.34953,0.00033,11.29704]
[1776707443378,36.76,75923.32,2.42,-0.34981,0.00033,11.30015]
[1776707444028,36.76,75923.96,2.42,-0.3496,0.00033,11.29775]
[1776707444366,36.76,75922.74,2.42,-0.35,0.00033,11.30231]
[1776707444649,36.76,75922.74,2.42,-0.35,0.00033,11.30231]
[1776707445476,36.76,75922.98,2.42,-0.34992,0.00033,11.3014]
[1776707446317,36.76,75919.58,2.42,-0.35104,0.00033,11.31405]
[1776707447455,36.76,75919.58,2.42,-0.35104,0.00033,11.31405]
[1776707448294,36.76,75918.29,2.42,-0.35146,0.00033,11.31879]
[1776707449301,36.76,75918.29,2.42,-0.35146,0.00033,11.31879]
[1776707449517,36.76,75918.29,2.42,-0.35146,0.00033,11.31879]
[1776707449342,36.76,75922.39,2.42,-0.35011,0.00033,11.30353]
[1776707455242,36.75,75919.59,2.42,-0.35102,0.00033,11.31384]
[1776707455658,36.75,75918.86,2.42,-0.35126,0.00033,11.31652]
[1776707456291,36.75,75918.86,2.42,-0.35126,0.00033,11.31652]
[1776707456345,36.75,75919.55,2.42,-0.35103,0.00033,11.31393]
[1776707456630,36.75,75919.55,2.42,-0.35103,0.00033,11.31393]
[1776707456798,36.75,75919.55,2.42,-0.35103,0.00033,11.31393]
[1776707457233,36.75,75919.55,2.42,-0.35103,0.00033,11.31393]
[1776707457459,36.75,75959.54,2.42,-0.3379,0.00033,11.1594]
[1776707458091,36.75,75959.54,2.42,-0.3379,0.00033,11.1594]
[1776707458438,36.75,75959.54,2.42,-0.3379,0.00033,11.1594]
[1776707458509,36.75,75959.54,2.42,-0.3379,0.00033,11.1594]
[1776707458448,36.75,75958.77,2.42,-0.33815,0.00033,11.16246]
[1776707459365,36.75,75958.77,2.42,-0.33815,0.00033,11.16244]
[1776707461681,36.75,75955.95,2.42,-0.33906,0.00033,11.17369]
[1776707462387,36.75,75957.62,2.42,-0.33852,0.00033,11.16697]
[1776707464014,36.75,75957.65,2.42,-0.3385,0.00033,11.16683]
[1776707464404,36.75,75957.2,2.42,-0.33865,0.00033,11.16862]
[1776707464615,36.75,75957.2,2.42,-0.33865,0.00033,11.16862]
[1776707465388,36.75,75957.2,2.42,-0.33865,0.00033,11.16862]
[1776707467425,36.75,75953.76,2.42,-0.33976,0.00033,11.18219]
[1776707467608,36.75,75953.76,2.42,-0.33976,0.00033,11.18219]
[1776707467617,36.75,75953.76,2.42,-0.33976,0.00033,11.18219]
[1776707468431,36.75,75952.91,2.42,-0.34004,0.00033,11.18551]
[1776707468603,36.75,75952.91,2.42,-0.34004,0.00033,11.18551]
[1776707469439,36.75,75950.24,2.42,-0.34091,0.00033,11.19605]
[1776707470484,36.75,75950.24,2.42,-0.34091,0.00033,11.19605]
[1776707470578,36.74,75950.51,2.42,-0.34081,0.00033,11.19493]
[1776707470771,36.74,75950.51,2.42,-0.34081,0.00033,11.19493]
[1776707470849,36.74,75950.51,2.42,-0.34081,0.00033,11.19493]
[1776707470864,36.74,75950.51,2.42,-0.34081,0.00033,11.19493]
[1776707471452,36.74,75947.24,2.42,-0.34188,0.00033,11.20775]
[1776707472748,36.74,75947.24,2.42,-0.34188,0.00033,11.20775]
[1776707473465,36.74,75942.97,2.42,-0.34327,0.00033,11.22431]
[1776707476496,36.74,75938.56,2.42,-0.34471,0.00033,11.24134]
[1776707479868,36.74,75938.32,2.42,-0.34479,0.00033,11.24225]
[1776707480519,36.74,75935.03,2.42,-0.34587,0.00033,11.2549]
[1776707481314,36.74,75935.03,2.42,-0.34587,0.00033,11.2549]
[1776707481523,36.74,75929.48,2.42,-0.3477,0.00033,11.27604]
[1776707482043,36.74,75929.48,2.42,-0.3477,0.00033,11.27604]
[1776707482529,36.74,75922.29,2.42,-0.35007,0.00033,11.30306]
[1776707483130,36.74,75922.29,2.42,-0.35007,0.00033,11.30306]
[1776707483139,36.74,75922.29,2.42,-0.35007,0.00033,11.30306]
[1776707483540,36.74,75920.24,2.42,-0.35075,0.00033,11.31069]
[1776707488573,36.74,75922.32,2.42,-0.35006,0.00033,11.30297]
[1776707491161,36.74,75924.29,2.42,-0.34941,0.00033,11.2956]
[1776707491195,36.74,75924.29,2.42,-0.34941,0.00033,11.2956]
[1776707491389,36.74,75924.29,2.42,-0.34941,0.00033,11.2956]
[1776707491593,36.74,75924.65,2.42,-0.34921,0.00033,11.28663]
[1776707491690,36.74,75924.65,2.42,-0.34921,0.00033,11.28663]
[1776707491847,36.74,75924.65,2.42,-0.34921,0.00033,11.28663]
[1776707492102,36.74,75924.65,2.42,-0.34921,0.00033,11.28663]
[1776707492605,36.74,75922.31,2.42,-0.34998,0.00033,11.2954]
[1776707492806,36.74,75922.31,2.42,-0.34998,0.00033,11.2954]
[1776707493610,36.74,75894.28,2.42,-0.35929,0.00033,11.39707]
[1776707493988,36.74,75894.28,2.42,-0.35929,0.00033,11.39707]
[1776707494050,36.74,75894.28,2.42,-0.35929,0.00033,11.39707]
[1776707494069,36.74,75894.28,2.42,-0.35929,0.00033,11.39707]
[1776707494625,36.74,75889.52,2.42,-0.36088,0.00033,11.41368]
[1776707494728,36.74,75889.52,2.42,-0.36088,0.00033,11.41368]
[1776707495430,36.74,75889.52,2.42,-0.36088,0.00033,11.41368]
[1776707495474,36.74,75889.52,2.42,-0.36088,0.00033,11.41368]
[1776707495627,36.74,75879.67,2.42,-0.36418,0.00034,11.44756]
[1776707496630,36.74,75874.31,2.42,-0.36598,0.00034,11.46565]
[1776707497020,36.74,75874.31,2.42,-0.36598,0.00034,11.46565]
[1776707497032,36.74,75874.31,2.42,-0.36598,0.00034,11.46565]
[1776707497639,36.74,75873.85,2.42,-0.36613,0.00034,11.46716]
[1776707498452,36.74,75873.85,2.42,-0.36613,0.00034,11.46716]
[1776707498646,36.74,75882.01,2.42,-0.36339,0.00034,11.43949]
[1776707499239,36.74,75882.01,2.42,-0.36339,0.00034,11.43949]
[1776707499323,36.74,75882.01,2.42,-0.36339,0.00034,11.43949]
[1776707499349,36.74,75882.01,2.42,-0.36339,0.00034,11.43949]
[1776707499379,36.74,75882.01,2.42,-0.36339,0.00034,11.43949]
[1776707499652,36.73,75889.76,2.42,-0.36079,0.00033,11.41273]
[1776707500815,36.73,75890.43,2.42,-0.36057,0.00033,11.4104]
[1776707500830,36.73,75890.43,2.42,-0.36057,0.00033,11.4104]
[1776707501673,36.73,75891.88,2.42,-0.36008,0.00033,11.40534]
[1776707501848,36.73,75891.88,2.42,-0.36008,0.00033,11.40534]
[1776707502672,36.73,75889.4,2.42,-0.36091,0.00033,11.41399]
[1776707504686,36.73,75892.63,2.42,-0.35983,0.00033,11.40272]
[1776707507316,36.73,75891.9,2.42,-0.36007,0.00033,11.40525]
[1776707508544,36.73,75901.32,2.42,-0.35693,0.00033,11.37187]
[1776707510246,36.73,75901.32,2.42,-0.35693,0.00033,11.37187]
[1776707510607,36.73,75901.32,2.42,-0.35692,0.00033,11.37185]
[1776707511612,36.73,75904.64,2.42,-0.35582,0.00033,11.35994]
[1776707515946,36.73,75901.19,2.42,-0.35696,0.00033,11.3722]
[1776707517310,36.73,75901.19,2.42,-0.35696,0.00033,11.3722]
[1776707517387,36.73,75894.85,2.42,-0.35907,0.00033,11.39467]
[1776707518482,36.73,75890.33,2.42,-0.36058,0.00033,11.41049]
[1776707519177,36.73,75890.33,2.42,-0.36058,0.00033,11.41049]
[1776707519382,36.73,75887.74,2.42,-0.36144,0.00033,11.41947]
[1776707520094,36.73,75884.36,2.42,-0.36257,0.00034,11.4311]
[1776707521646,36.73,75884.36,2.42,-0.36257,0.00034,11.4311]
[1776707521679,36.73,75884.36,2.42,-0.36257,0.00034,11.4311]
[1776707522314,36.72,75888.98,2.42,-0.36101,0.00033,11.41503]
[1776707525690,36.72,75890.67,2.42,-0.36044,0.00033,11.40907]
[1776707525844,36.72,75892.46,2.42,-0.35984,0.00033,11.40274]
[1776707527861,36.72,75888.44,2.42,-0.36118,0.00033,11.4167]
[1776707530206,36.72,75887.09,2.42,-0.36162,0.00033,11.42135]
[1776707530307,36.72,75885.97,2.42,-0.362,0.00033,11.42518]
[1776707531277,36.72,75885.97,2.42,-0.362,0.00033,11.42518]
[1776707532955,36.72,75885.75,2.42,-0.36207,0.00033,11.4259]
[1776707533549,36.72,75885.75,2.42,-0.36207,0.00033,11.4259]
[1776707533590,36.71,75887.85,2.42,-0.36135,0.00033,11.41856]
[1776707534474,36.71,75887.85,2.42,-0.36135,0.00033,11.41856]
[1776707534572,36.71,75897.82,2.42,-0.35802,0.00033,11.38353]
[1776707535689,36.71,75903.71,2.42,-0.35606,0.00033,11.36249]
[1776707537583,36.71,75905.32,2.42,-0.35552,0.00033,11.35669]
[1776707537608,36.71,75906.95,2.42,-0.35498,0.00033,11.3508]
[1776707543106,36.71,75907.46,2.42,-0.35481,0.00033,11.34898]
[1776707543191,36.71,75907.35,2.42,-0.35485,0.00033,11.34938]
[1776707546799,36.71,75908.31,2.42,-0.35453,0.00033,11.34591]
[1776707548829,36.71,75909.98,2.42,-0.35398,0.00033,11.33983]
[1776707549611,36.71,75909.98,2.42,-0.35398,0.00033,11.33983]
[1776707549679,36.71,75906.59,2.42,-0.3551,0.00033,11.35215]
[1776707551493,36.71,75906.59,2.42,-0.3551,0.00033,11.35214]
[1776707556747,36.71,75902.72,2.42,-0.35631,0.00033,11.35847]
[1776707557066,36.71,75902.11,2.42,-0.35651,0.00033,11.36067]
[1776707558625,36.71,75902.11,2.42,-0.35651,0.00033,11.36067]
[1776707559555,36.71,75900.42,2.42,-0.35708,0.00033,11.36672]
[1776707559563,36.71,75900.42,2.42,-0.35708,0.00033,11.36672]
[1776707559579,36.71,75900.42,2.42,-0.35708,0.00033,11.36672]
[1776707559709,36.71,75900.42,2.42,-0.35708,0.00033,11.36672]
[1776707559656,36.71,75887.9,2.42,-0.36126,0.00033,11.41083]
[1776707560656,36.71,75881.28,2.42,-0.36348,0.00034,11.43362]
[1776707561033,36.71,75881.28,2.42,-0.36348,0.00034,11.43362]
[1776707562297,36.71,75880.36,2.42,-0.36379,0.00034,11.43673]
[1776707562387,36.71,75880.78,2.42,-0.36364,0.00034,11.43528]
[1776707568144,36.71,75882.18,2.42,-0.36316,0.00034,11.43037]
[1776707573395,36.71,75883.07,2.42,-0.36286,0.00034,11.42724]
[1776707573413,36.7,75880.86,2.42,-0.3636,0.00034,11.43478]
[1776707578542,36.7,75878.76,2.42,-0.3643,0.00034,11.44194]
[1776707580888,36.7,75874.74,2.42,-0.36565,0.00034,11.45553]
[1776707583019,36.7,75872.5,2.42,-0.3664,0.00034,11.46304]
[1776707583249,36.7,75872.5,2.42,-0.3664,0.00034,11.46302]
[1776707588778,36.7,75872.7,2.42,-0.36633,0.00034,11.46231]
[1776707588885,36.7,75871.95,2.42,-0.36658,0.00034,11.46481]
[1776707589295,36.7,75871.4,2.42,-0.36677,0.00034,11.46664]
[1776707590675,36.7,75862.33,2.42,-0.36982,0.00034,11.49659]
[1776707593986,36.7,75862.62,2.42,-0.36972,0.00034,11.49557]
[1776707594623,36.7,75866.02,2.42,-0.36856,0.00034,11.48434]
[1776707595792,36.7,75866.02,2.42,-0.36856,0.00034,11.48434]
[1776707595929,36.7,75867.01,2.42,-0.36822,0.00034,11.48101]
[1776707596435,36.7,75867.01,2.42,-0.36822,0.00034,11.48101]
[1776707596444,36.7,75871.89,2.42,-0.36658,0.00034,11.46478]
[1776707598560,36.69,75871.89,2.42,-0.36658,0.00034,11.46475]
[1776707599677,36.69,75873.67,2.42,-0.36598,0.00034,11.45876]
[1776707599700,36.69,75879.58,2.42,-0.36399,0.00034,11.43874]
[1776707601685,36.69,75879.58,2.42,-0.36399,0.00034,11.43873]
[1776707601717,36.69,75879.12,2.42,-0.36414,0.00034,11.44028]
[1776707601813,36.69,75879.12,2.42,-0.36414,0.00034,11.44028]
[1776707603389,36.69,75875.41,2.42,-0.36538,0.00034,11.45284]
[1776707608448,36.69,75873.75,2.42,-0.36594,0.00034,11.45839]
[1776707609835,36.69,75869.9,2.42,-0.36723,0.00034,11.47125]
[1776707611575,36.69,75869.9,2.42,-0.36723,0.00034,11.47122]
[1776707611685,36.69,75859.37,2.42,-0.37071,0.00034,11.49832]
[1776707612737,36.69,75851.19,2.42,-0.37348,0.00034,11.52458]
[1776707614466,36.69,75853.43,2.42,-0.37272,0.00034,11.51738]
[1776707617487,36.68,75850.25,2.42,-0.37379,0.00034,11.52741]
[1776707618724,36.68,75850.25,2.42,-0.37379,0.00034,11.52741]
[1776707618731,36.68,75850.25,2.42,-0.37379,0.00034,11.52741]
[1776707618788,36.68,75849.71,2.42,-0.37396,0.00034,11.52904]
[1776707620421,36.68,75849.71,2.42,-0.37396,0.00034,11.52904]
[1776707620457,36.68,75849.71,2.42,-0.37396,0.00034,11.52904]
[1776707620745,36.68,75845.8,2.42,-0.37529,0.00034,11.54134]
[1776707621621,36.68,75841.78,2.42,-0.37665,0.00034,11.55386]
[1776707627281,36.67,75842.33,2.42,-0.37645,0.00034,11.55199]
[1776707627560,36.67,75837.22,2.42,-0.37818,0.00034,11.56773]
[1776707627924,36.67,75837.22,2.42,-0.37818,0.00034,11.56773]
[1776707628671,36.67,75836.39,2.42,-0.37846,0.00034,11.57023]
[1776707633545,36.67,75834.03,2.42,-0.37926,0.00034,11.57733]
[1776707634452,36.67,75833.44,2.42,-0.37945,0.00034,11.57907]
[1776707635617,36.67,75830.08,2.42,-0.3806,0.00034,11.58918]
[1776707636680,36.67,75830.08,2.42,-0.3806,0.00034,11.58918]
[1776707636691,36.67,75830.08,2.42,-0.3806,0.00034,11.58918]
[1776707636831,36.66,75822.05,2.42,-0.38334,0.00034,11.61297]
[1776707641658,36.66,75826.5,2.42,-0.38179,0.00034,11.59963]
[1776707641886,36.66,75826.5,2.42,-0.38179,0.00034,11.59963]
[1776707642329,36.66,75826.5,2.42,-0.38179,0.00034,11.59963]
[1776707642439,36.66,75826.5,2.42,-0.38179,0.00034,11.59963]
[1776707643818,36.65,75827.65,2.42,-0.3814,0.00034,11.59616]
[1776707643673,36.65,75832.82,2.42,-0.37963,0.00034,11.58057]
[1776707643925,36.65,75832.82,2.42,-0.37963,0.00034,11.58057]
[1776707644678,36.65,75834.21,2.42,-0.37915,0.00034,11.57632]
[1776707645404,36.65,75834.21,2.42,-0.37915,0.00034,11.57632]
[1776707645708,36.65,75834.21,2.42,-0.37915,0.00034,11.57632]
[1776707645791,36.65,75825.69,2.42,-0.38205,0.00034,11.60186]
[1776707648279,36.65,75825.34,2.42,-0.38216,0.00034,11.60285]
[1776707648404,36.65,75825.34,2.42,-0.38216,0.00034,11.60285]
[1776707648607,36.65,75825.34,2.42,-0.38216,0.00034,11.60285]
[1776707648730,36.65,75814.65,2.42,-0.38582,0.00034,11.63404]
[1776707650738,36.64,75810.16,2.42,-0.38736,0.00034,11.64681]
[1776707652089,36.64,75810.36,2.42,-0.38729,0.00034,11.64621]
[1776707653636,36.64,75812.17,2.42,-0.38666,0.00034,11.64102]
[1776707653784,36.64,75814.38,2.42,-0.3859,0.00034,11.63466]
[1776707656978,36.64,75815.35,2.42,-0.38555,0.00034,11.63177]
[1776707657792,36.64,75820.89,2.42,-0.38365,0.00034,11.61566]
[1776707658839,36.63,75833.31,2.42,-0.3794,0.00034,11.57853]
[1776707659020,36.63,75833.31,2.42,-0.3794,0.00034,11.57853]
[1776707659026,36.63,75833.31,2.42,-0.3794,0.00034,11.57853]
[1776707659072,36.63,75833.31,2.42,-0.3794,0.00034,11.57853]
[1776707659104,36.63,75833.31,2.42,-0.3794,0.00034,11.57853]
[1776707659227,36.63,75833.31,2.42,-0.3794,0.00034,11.57853]
[1776707659417,36.63,75833.31,2.42,-0.3794,0.00034,11.57853]
[1776707659818,36.63,75838.49,2.42,-0.37763,0.00034,11.56269]
[1776707661209,36.63,75838.49,2.42,-0.37763,0.00034,11.56264]
[1776707661221,36.63,75838.49,2.42,-0.37763,0.00034,11.56264]
[1776707661817,36.61,75839.93,2.42,-0.37706,0.00034,11.55752]
[1776707664875,36.58,75837.46,2.42,-0.37781,0.00034,11.56423]
[1776707666615,36.57,75838.98,2.42,-0.37726,0.00034,11.55924]
[1776707666849,36.57,75841.25,2.42,-0.37648,0.00034,11.55217]
[1776707668630,36.57,75843.16,2.42,-0.37583,0.00034,11.54618]
[1776707668632,36.57,75843.16,2.42,-0.37583,0.00034,11.54618]
[1776707668694,36.57,75843.16,2.42,-0.37583,0.00034,11.54618]
[1776707668869,36.57,75843.33,2.42,-0.37577,0.00034,11.54565]
[1776707669873,36.57,75849.7,2.42,-0.3736,0.00034,11.52549]
[1776707671195,36.57,75850.87,2.42,-0.3732,0.00034,11.52175]
[1776707671267,36.57,75850.87,2.42,-0.3732,0.00034,11.52175]
[1776707671885,36.57,75849.29,2.42,-0.37367,0.00034,11.51929]
[1776707672356,36.57,75849.29,2.42,-0.37367,0.00034,11.51929]
[1776707673347,36.56,75849.33,2.42,-0.37365,0.00034,11.51916]
[1776707673639,36.56,75849.33,2.42,-0.37365,0.00034,11.51916]
[1776707673899,36.56,75849.91,2.42,-0.37345,0.00034,11.5173]
[1776707674392,36.56,75849.91,2.42,-0.37345,0.00034,11.5173]
[1776707674906,36.56,75853.33,2.42,-0.37229,0.00034,11.50632]
[1776707674996,36.56,75853.33,2.42,-0.37229,0.00034,11.50632]
[1776707675086,36.56,75853.33,2.42,-0.37229,0.00034,11.50632]
[1776707675626,36.56,75853.33,2.42,-0.37229,0.00034,11.50632]
[1776707675919,36.56,75861.44,2.42,-0.36953,0.00034,11.47991]
[1776707676926,36.56,75876.25,2.42,-0.36452,0.00034,11.43033]
[1776707677676,36.56,75876.25,2.42,-0.36452,0.00034,11.43033]
[1776707677730,36.56,75876.25,2.42,-0.36452,0.00034,11.43033]
[1776707677848,36.56,75876.25,2.42,-0.36452,0.00034,11.43033]
[1776707677933,36.56,75878.39,2.42,-0.3638,0.00034,11.42303]
[1776707678127,36.56,75878.39,2.42,-0.3638,0.00034,11.42303]
[1776707678176,36.56,75878.39,2.42,-0.3638,0.00034,11.42303]
[1776707678941,36.56,75876.38,2.42,-0.36447,0.00034,11.4299]
[1776707679758,36.56,75876.38,2.42,-0.36447,0.00034,11.4299]
[1776707679947,36.56,75877.65,2.42,-0.36404,0.00034,11.42555]
[1776707683861,36.56,75874.85,2.42,-0.36499,0.00034,11.43505]
[1776707683878,36.56,75874.85,2.42,-0.36499,0.00034,11.43505]
[1776707683976,36.56,75875.04,2.42,-0.36492,0.00034,11.43439]
[1776707684893,36.56,75875.04,2.42,-0.36492,0.00034,11.43439]
[1776707684975,36.56,75875.04,2.42,-0.36492,0.00034,11.43439]
[1776707684983,36.56,75874.05,2.42,-0.36525,0.00034,11.43774]
[1776707685112,36.56,75874.05,2.42,-0.36525,0.00034,11.43774]
[1776707685989,36.56,75877.41,2.42,-0.36411,0.00034,11.42626]
[1776707687833,36.56,75877.41,2.42,-0.36411,0.00034,11.42626]
[1776707687956,36.56,75882.35,2.42,-0.36244,0.00034,11.40924]
[1776707688284,36.56,75882.35,2.42,-0.36244,0.00034,11.40924]
[1776707688352,36.56,75882.35,2.42,-0.36244,0.00034,11.40924]
[1776707688454,36.56,75881.97,2.42,-0.36257,0.00034,11.41055]
[1776707691992,36.56,75878.12,2.42,-0.36387,0.00034,11.42381]
[1776707695018,36.56,75877.09,2.42,-0.36422,0.00034,11.42734]
[1776707695078,36.56,75877.09,2.42,-0.36422,0.00034,11.42734]
[1776707695478,36.56,75877.02,2.42,-0.36424,0.00034,11.42758]
[1776707696218,36.56,75877.02,2.42,-0.36424,0.00034,11.42758]
[1776707698307,36.56,75876.1,2.42,-0.36455,0.00034,11.43067]
[1776707700446,36.56,75878.02,2.42,-0.3639,0.00034,11.42405]
[1776707705253,36.55,75879.73,2.42,-0.36331,0.00034,11.41807]
[1776707710216,36.55,75882.55,2.42,-0.36235,0.00034,11.40823]
[1776707710244,36.55,75882.55,2.42,-0.36235,0.00034,11.40823]
[1776707710346,36.55,75882.44,2.42,-0.36238,0.00034,11.40858]
[1776707711459,36.55,75882.44,2.42,-0.36238,0.00034,11.40858]
[1776707711501,36.55,75882.44,2.42,-0.36238,0.00034,11.40858]
[1776707711560,36.55,75883.1,2.42,-0.36216,0.00034,11.40628]
[1776707714778,36.55,75883.71,2.42,-0.36195,0.00034,11.40413]
[1776707714820,36.55,75883.71,2.42,-0.36195,0.00034,11.40413]
[1776707714833,36.55,75884.01,2.42,-0.36185,0.00034,11.40307]
[1776707716995,36.55,75878.16,2.42,-0.36382,0.00034,11.42324]
[1776707717879,36.55,75878.16,2.42,-0.36382,0.00034,11.42324]
[1776707717941,36.55,75878.16,2.42,-0.36382,0.00034,11.42324]
[1776707717922,36.55,75872.74,2.42,-0.36565,0.00034,11.44167]
[1776707718215,36.55,75872.65,2.42,-0.36568,0.00034,11.44198]
[1776707719222,36.55,75868.21,2.42,-0.36718,0.00034,11.45689]
[1776707724257,36.54,75867.64,2.42,-0.36736,0.00034,11.45864]
[1776707726666,36.54,75864.43,2.42,-0.36844,0.00034,11.46926]
[1776707730425,36.54,75865.52,2.42,-0.36806,0.00034,11.46554]
[1776707732315,36.53,75854.0,2.42,-0.3719,0.00034,11.49572]
[1776707733438,36.53,75854.0,2.42,-0.3719,0.00034,11.49572]
[1776707733539,36.53,75851.39,2.42,-0.37278,0.00034,11.50409]
[1776707735839,36.53,75851.06,2.42,-0.37289,0.00034,11.50513]
[1776707735898,36.53,75850.64,2.42,-0.37303,0.00034,11.50646]
[1776707736304,36.53,75850.64,2.42,-0.37303,0.00034,11.50646]
[1776707736315,36.53,75850.64,2.42,-0.37303,0.00034,11.50646]
[1776707736406,36.53,75850.77,2.42,-0.37299,0.00034,11.50602]
[1776707737586,36.53,75850.77,2.42,-0.37299,0.00034,11.50602]
[1776707739679,36.53,75848.77,2.42,-0.37367,0.00034,11.51238]
[1776707740453,36.53,75848.28,2.42,-0.37383,0.00034,11.51391]
[1776707741399,36.53,75847.78,2.42,-0.374,0.00034,11.51548]
[1776707741409,36.53,75847.78,2.42,-0.374,0.00034,11.51548]
[1776707742034,36.53,75847.78,2.42,-0.374,0.00034,11.51548]
[1776707741490,36.53,75836.12,2.42,-0.37798,0.00034,11.55196]
[1776707742560,36.53,75836.12,2.42,-0.37798,0.00034,11.55196]
[1776707742661,36.53,75826.93,2.42,-0.38113,0.00034,11.57991]
[1776707744628,36.53,75826.93,2.42,-0.38113,0.00034,11.57988]
[1776707744693,36.53,75826.93,2.42,-0.38113,0.00034,11.57988]
[1776707744941,36.52,75827.52,2.42,-0.38092,0.00034,11.57804]
[1776707746461,36.52,75824.15,2.42,-0.38207,0.00034,11.5881]
[1776707750426,36.52,75824.51,2.42,-0.38194,0.00034,11.58694]
[1776707750509,36.52,75824.51,2.42,-0.38194,0.00034,11.58694]
[1776707750589,36.52,75824.51,2.42,-0.38194,0.00034,11.58694]
[1776707750783,36.52,75824.51,2.42,-0.38194,0.00034,11.58694]
[1776707750843,36.52,75823.57,2.42,-0.38226,0.00034,11.58971]
[1776707754565,36.52,75820.07,2.42,-0.38345,0.00034,11.59999]
[1776707757257,36.51,75820.36,2.42,-0.38335,0.00034,11.5991]
[1776707758575,36.51,75828.01,2.42,-0.38071,0.00034,11.57623]
[1776707760726,36.51,75828.4,2.42,-0.38058,0.00034,11.57502]
[1776707760966,36.51,75828.24,2.42,-0.38062,0.00034,11.57545]
[1776707761115,36.51,75828.24,2.42,-0.38062,0.00034,11.57545]
[1776707761394,36.51,75828.24,2.42,-0.38062,0.00034,11.57545]
[1776707762315,36.51,75828.48,2.42,-0.38054,0.00034,11.57472]
[1776707762367,36.51,75828.48,2.42,-0.38054,0.00034,11.57472]
[1776707762526,36.51,75840.22,2.42,-0.37651,0.00034,11.53865]
[1776707763342,36.51,75840.22,2.42,-0.37651,0.00034,11.53865]
[1776707763532,36.51,75844.76,2.42,-0.37496,0.00034,11.52437]
[1776707764623,36.51,75856.54,2.42,-0.37094,0.00034,11.48653]
[1776707767043,36.5,75856.54,2.42,-0.37093,0.00034,11.4865]
[1776707767092,36.5,75859.35,2.42,-0.36997,0.00034,11.47729]
[1776707767924,36.5,75859.35,2.42,-0.36997,0.00034,11.47729]
[1776707767967,36.5,75859.35,2.42,-0.36997,0.00034,11.47729]
[1776707767981,36.5,75859.7,2.42,-0.36985,0.00034,11.47612]
[1776707768424,36.5,75859.7,2.42,-0.36985,0.00034,11.47612]
[1776707768458,36.5,75859.7,2.42,-0.36985,0.00034,11.47612]
[1776707768888,36.5,75859.7,2.42,-0.36985,0.00034,11.47612]
[1776707768911,36.5,75861.63,2.42,-0.3692,0.00034,11.46977]
[1776707769616,36.5,75861.63,2.42,-0.3692,0.00034,11.46977]
[1776707769708,36.5,75861.63,2.42,-0.3692,0.00034,11.46977]
[1776707769809,36.5,75867.67,2.42,-0.36714,0.00034,11.44967]
[1776707771044,36.5,75871.95,2.42,-0.36569,0.00034,11.4352]
[1776707776660,36.5,75870.78,2.42,-0.36608,0.00034,11.43912]
[1776707779731,36.5,75870.81,2.42,-0.36607,0.00034,11.43901]
[1776707780383,36.5,75869.53,2.42,-0.3665,0.00034,11.44332]
[1776707780688,36.5,75869.24,2.42,-0.3666,0.00034,11.44429]
[1776707782700,36.5,75864.51,2.42,-0.36821,0.00034,11.46009]
[1776707785722,36.5,75868.73,2.42,-0.36677,0.00034,11.44593]
[1776707786728,36.5,75863.95,2.42,-0.36839,0.00034,11.46189]
[1776707791763,36.49,75864.78,2.42,-0.36802,0.00034,11.45149]
[1776707795359,36.49,75869.55,2.42,-0.36641,0.00034,11.43552]
[1776707799584,36.5,75871.09,2.42,-0.36589,0.00034,11.43035]
[1776707799641,36.5,75871.09,2.42,-0.36589,0.00034,11.43035]
[1776707799828,36.5,75870.8,2.42,-0.36599,0.00034,11.43134]
[1776707802153,36.5,75871.85,2.42,-0.36563,0.00034,11.4278]
[1776707802183,36.5,75871.85,2.42,-0.36563,0.00034,11.4278]
[1776707802846,36.5,75870.45,2.42,-0.3661,0.00034,11.43253]
[1776707803476,36.5,75870.45,2.42,-0.3661,0.00034,11.43253]
[1776707803512,36.5,75870.45,2.42,-0.3661,0.00034,11.43253]
[1776707803521,36.5,75870.45,2.42,-0.3661,0.00034,11.43253]
[1776707803648,36.5,75870.45,2.42,-0.3661,0.00034,11.43253]
[1776707803853,36.5,75868.5,2.42,-0.36677,0.00034,11.4391]
[1776707804146,36.5,75868.5,2.42,-0.36677,0.00034,11.4391]
[1776707804167,36.5,75868.5,2.42,-0.36677,0.00034,11.4391]
[1776707804249,36.5,75868.5,2.42,-0.36677,0.00034,11.4391]
[1776707804859,36.5,75867.47,2.42,-0.36712,0.00034,11.44257]
[1776707805301,36.5,75867.47,2.42,-0.36712,0.00034,11.44257]
[1776707805974,36.5,75871.8,2.42,-0.36565,0.00034,11.42798]
[1776707808152,36.5,75874.74,2.42,-0.36465,0.00034,11.418]
[1776707808281,36.5,75874.74,2.42,-0.36465,0.00034,11.418]
[1776707808725,36.5,75874.74,2.42,-0.36465,0.00034,11.418]
[1776707808735,36.5,75874.74,2.42,-0.36465,0.00034,11.418]
[1776707808808,36.5,75874.74,2.42,-0.36465,0.00034,11.418]
[1776707808911,36.5,75884.16,2.42,-0.36147,0.00034,11.38552]
[1776707809344,36.5,75884.16,2.42,-0.36147,0.00034,11.38552]
[1776707812487,36.5,75882.29,2.42,-0.36211,0.00034,11.39209]
[1776707813950,36.5,75880.46,2.42,-0.36273,0.00034,11.39846]
[1776707813985,36.5,75880.46,2.42,-0.36273,0.00034,11.39846]
[1776707813999,36.5,75881.23,2.42,-0.36247,0.00034,11.39584]
[1776707817859,36.5,75881.19,2.42,-0.36249,0.00034,11.39603]
[1776707817926,36.5,75881.19,2.42,-0.36249,0.00034,11.39603]
[1776707818060,36.5,75884.24,2.42,-0.36146,0.00034,11.38545]
[1776707821049,36.5,75886.53,2.42,-0.36069,0.00034,11.37746]
[1776707821116,36.5,75878.95,2.42,-0.36326,0.00034,11.40386]
[1776707821288,36.5,75878.95,2.42,-0.36326,0.00034,11.40386]
[1776707821963,36.5,75878.95,2.42,-0.36326,0.00034,11.40386]
[1776707822024,36.5,75878.95,2.42,-0.36326,0.00034,11.40386]
[1776707822085,36.51,75875.11,2.42,-0.36456,0.00034,11.41704]
[1776707822263,36.51,75875.11,2.42,-0.36456,0.00034,11.41704]
[1776707822321,36.51,75875.11,2.42,-0.36456,0.00034,11.41704]
[1776707822988,36.51,75875.11,2.42,-0.36456,0.00034,11.41704]
[1776707823498,36.51,75875.11,2.42,-0.36456,0.00034,11.41704]
[1776707824222,36.51,75873.57,2.42,-0.36508,0.00034,11.42228]
[1776707825001,36.5,75872.35,2.42,-0.36549,0.00034,11.42642]
[1776707825197,36.5,75872.35,2.42,-0.36549,0.00034,11.42642]
[1776707826009,36.5,75870.0,2.42,-0.36629,0.00034,11.43435]
[1776707832050,36.5,75872.51,2.42,-0.36543,0.00034,11.42578]
[1776707835380,36.5,75873.89,2.42,-0.36496,0.00034,11.42105]
[1776707835436,36.5,75873.89,2.42,-0.36496,0.00034,11.42105]
[1776707836078,36.5,75872.79,2.42,-0.36533,0.00034,11.42477]
[1776707838093,36.5,75869.4,2.42,-0.36648,0.00034,11.43624]
[1776707842741,36.5,75870.08,2.42,-0.36624,0.00034,11.43389]
[1776707848163,36.5,75870.52,2.42,-0.36608,0.00034,11.43233]
[1776707853200,36.49,75870.96,2.42,-0.36585,0.00034,11.42321]
[1776707857124,36.49,75870.81,2.42,-0.3659,0.00034,11.42369]
[1776707857985,36.49,75870.76,2.42,-0.36592,0.00034,11.42385]
[1776707860880,36.49,75869.92,2.42,-0.3662,0.00034,11.4267]
[1776707867202,36.5,75868.67,2.42,-0.36664,0.00034,11.43105]
[1776707867921,36.5,75868.67,2.42,-0.36664,0.00034,11.43105]
[1776707868101,36.5,75868.67,2.42,-0.36664,0.00034,11.43105]
[1776707868129,36.5,75868.63,2.42,-0.36666,0.00034,11.43119]
[1776707868334,36.5,75852.45,2.42,-0.37217,0.00034,11.48453]
[1776707869310,36.5,75852.45,2.42,-0.37216,0.00034,11.48452]
[1776707874345,36.5,75854.18,2.42,-0.37157,0.00034,11.47887]
[1776707877130,36.5,75854.38,2.42,-0.3715,0.00034,11.47819]
[1776707877153,36.49,75854.67,2.42,-0.37139,0.00034,11.4772]
[1776707877458,36.49,75854.67,2.42,-0.37139,0.00034,11.4772]
[1776707877528,36.49,75854.67,2.42,-0.37139,0.00034,11.4772]
[1776707877832,36.49,75867.43,2.42,-0.36705,0.00034,11.43508]
[1776707879195,36.49,75875.05,2.42,-0.36446,0.00034,11.40926]
[1776707879633,36.49,75875.05,2.42,-0.36446,0.00034,11.40926]
[1776707879751,36.49,75875.0,2.42,-0.36448,0.00034,11.40943]
[1776707883023,36.49,75875.46,2.42,-0.36432,0.00034,11.40787]
[1776707883089,36.49,75875.46,2.42,-0.36432,0.00034,11.40787]
[1776707883138,36.49,75875.78,2.42,-0.36422,0.00034,11.40679]
[1776707883274,36.49,75875.78,2.42,-0.36422,0.00034,11.40679]
[1776707883868,36.49,75881.56,2.42,-0.36226,0.00034,11.38688]
[1776707885892,36.49,75882.03,2.42,-0.3621,0.00034,11.38528]
[1776707885993,36.5,75882.94,2.42,-0.3618,0.00034,11.38214]
[1776707889196,36.5,75883.93,2.42,-0.36147,0.00034,11.37875]
[1776707895500,36.5,75885.11,2.42,-0.3611,0.00034,11.3749]
[1776707896358,36.5,75885.11,2.42,-0.3611,0.00034,11.3749]
[1776707901542,36.51,75880.78,2.42,-0.36257,0.00034,11.39012]
[1776707906556,36.51,75882.64,2.42,-0.36195,0.00034,11.38376]
[1776707906564,36.51,75882.64,2.42,-0.36195,0.00034,11.38376]
[1776707906929,36.51,75882.64,2.42,-0.36195,0.00034,11.38376]
[1776707907071,36.51,75882.64,2.42,-0.36195,0.00034,11.38376]
[1776707907229,36.51,75882.74,2.42,-0.36192,0.00034,11.38344]
[1776707907956,36.51,75882.74,2.42,-0.36192,0.00034,11.38344]
[1776707908208,36.51,75932.27,2.42,-0.34533,0.00033,11.20145]
[1776707908724,36.51,75932.27,2.42,-0.34533,0.00033,11.20145]
[1776707908959,36.51,75932.45,2.42,-0.34527,0.00033,11.20071]
[1776707909531,36.51,75932.45,2.42,-0.34527,0.00033,11.20071]
[1776707910978,36.51,75932.78,2.42,-0.34515,0.00033,11.19939]
[1776707911041,36.51,75932.78,2.42,-0.34515,0.00033,11.19939]
[1776707911079,36.51,75933.14,2.42,-0.34495,0.00033,11.19031]
[1776707911866,36.51,75933.14,2.42,-0.34495,0.00033,11.19031]
[1776707911925,36.51,75933.14,2.42,-0.34495,0.00033,11.19031]
[1776707912266,36.51,75934.87,2.42,-0.34437,0.00033,11.1836]
[1776707913122,36.51,75934.87,2.42,-0.34437,0.00033,11.1836]
[1776707913192,36.51,75934.87,2.42,-0.34437,0.00033,11.1836]
[1776707913220,36.51,75935.4,2.42,-0.3442,0.00033,11.18154]
[1776707914024,36.51,75935.4,2.42,-0.3442,0.00033,11.18154]
[1776707914118,36.51,75939.02,2.42,-0.343,0.00033,11.16738]
[1776707916751,36.51,75938.82,2.42,-0.34306,0.00033,11.16817]
[1776707916763,36.51,75938.56,2.42,-0.34315,0.00033,11.1692]
[1776707917898,36.51,75938.56,2.42,-0.34315,0.00033,11.1692]
[1776707918142,36.51,75938.56,2.42,-0.34315,0.00033,11.1692]
[1776707918291,36.51,75938.18,2.42,-0.34328,0.00033,11.1707]
[1776707918357,36.51,75938.18,2.42,-0.34328,0.00033,11.1707]
[1776707918437,36.51,75938.18,2.42,-0.34328,0.00033,11.1707]
[1776707918707,36.51,75938.18,2.42,-0.34328,0.00033,11.1707]
[1776707918828,36.51,75964.11,2.42,-0.33472,0.00033,11.06659]
[1776707919443,36.51,75964.11,2.42,-0.33472,0.00033,11.06659]
[1776707919680,36.51,75964.11,2.42,-0.33472,0.00033,11.06652]
[1776707920396,36.51,75964.11,2.42,-0.33472,0.00033,11.06652]
[1776707920407,36.51,75964.11,2.42,-0.33472,0.00033,11.06652]
[1776707921015,36.51,75964.11,2.42,-0.33472,0.00033,11.06652]
[1776707921257,36.51,75962.69,2.42,-0.33519,0.00033,11.07238]
[1776707921715,36.51,75962.69,2.42,-0.33519,0.00033,11.07238]
[1776707921883,36.51,75962.69,2.42,-0.33519,0.00033,11.07238]
[1776707921967,36.51,75962.25,2.42,-0.33533,0.00033,11.0742]
[1776707927403,36.51,75962.13,2.42,-0.33538,0.00033,11.07477]
[1776707930228,36.51,75958.27,2.42,-0.33665,0.00033,11.09058]
[1776707932844,36.52,75957.04,2.42,-0.33706,0.00033,11.09566]
[1776707932957,36.52,75957.04,2.42,-0.33706,0.00033,11.09566]
[1776707933059,36.52,75955.04,2.42,-0.33772,0.00033,11.10379]
[1776707936211,36.52,75954.08,2.42,-0.33804,0.00033,11.10774]
[1776707936287,36.52,75954.08,2.42,-0.33804,0.00033,11.10774]
[1776707936804,36.52,75952.66,2.42,-0.33852,0.00033,11.11355]
[1776707938235,36.52,75952.66,2.42,-0.33852,0.00033,11.11355]
[1776707938289,36.52,75942.82,2.42,-0.34177,0.00033,11.15284]
[1776707938439,36.52,75942.82,2.42,-0.34177,0.00033,11.15284]
[1776707939049,36.52,75931.19,2.42,-0.34563,0.00033,11.1983]
[1776707940981,36.52,75930.72,2.42,-0.34579,0.00033,11.20012]
[1776707941049,36.52,75930.72,2.42,-0.34579,0.00033,11.20012]
[1776707941561,36.52,75930.39,2.42,-0.3459,0.00033,11.20137]
[1776707941624,36.52,75930.39,2.42,-0.3459,0.00033,11.20137]
[1776707943216,36.52,75930.39,2.42,-0.34589,0.00033,11.20135]
[1776707943290,36.52,75930.39,2.42,-0.34589,0.00033,11.20135]
[1776707944543,36.52,75932.49,2.42,-0.3452,0.00033,11.19321]
[1776707944755,36.52,75932.49,2.42,-0.3452,0.00033,11.19321]
[1776707946029,36.52,75931.89,2.42,-0.34539,0.00033,11.19552]
[1776707946969,36.52,75933.89,2.42,-0.34473,0.00033,11.18774]
[1776707947096,36.52,75932.96,2.42,-0.34504,0.00033,11.19135]
[1776707947721,36.52,75932.96,2.42,-0.34504,0.00033,11.19135]
[1776707949205,36.52,75933.02,2.42,-0.34501,0.00033,11.1911]
[1776707949269,36.52,75930.02,2.42,-0.34601,0.00033,11.20271]
[1776707952917,36.52,75925.87,2.42,-0.34739,0.00033,11.21864]
[1776707956702,36.52,75924.16,2.42,-0.34796,0.00033,11.22515]
[1776707956778,36.52,75924.16,2.42,-0.34796,0.00033,11.22515]
[1776707956781,36.52,75924.16,2.42,-0.34796,0.00033,11.22515]
[1776707956944,36.52,75924.62,2.42,-0.34781,0.00033,11.22338]
[1776707959965,36.52,75920.93,2.42,-0.34904,0.00033,11.23736]
[1776707965003,36.51,75920.9,2.42,-0.34904,0.00033,11.23738]
[1776707970163,36.51,75920.52,2.42,-0.34916,0.00033,11.23873]
[1776707976081,36.51,75920.94,2.42,-0.34893,0.00033,11.22946]
[1776707976864,36.51,75920.94,2.42,-0.34893,0.00033,11.22946]
[1776707976960,36.51,75920.94,2.42,-0.34893,0.00033,11.22946]
[1776707977049,36.51,75920.94,2.42,-0.34893,0.00033,11.22946]
[1776707977216,36.51,75920.94,2.42,-0.34893,0.00033,11.22946]
[1776707977316,36.51,75910.23,2.42,-0.35251,0.00034,11.26955]
[1776707979103,36.51,75897.28,2.42,-0.35687,0.00034,11.31683]
[1776707980209,36.51,75897.28,2.42,-0.35687,0.00034,11.31683]
[1776707980215,36.51,75899.31,2.42,-0.35618,0.00034,11.30949]
[1776707982327,36.51,75899.31,2.42,-0.35618,0.00034,11.30947]
[1776707983134,36.51,75900.17,2.42,-0.35589,0.00034,11.30632]
[1776707984306,36.51,75905.01,2.42,-0.35426,0.00034,11.2887]
[1776707986273,36.51,75905.01,2.42,-0.35426,0.00034,11.2887]
[1776707986306,36.51,75906.09,2.42,-0.3539,0.00034,11.28478]
[1776707992195,36.51,75906.97,2.42,-0.35362,0.00034,11.28167]
[1776707995932,36.52,75910.08,2.42,-0.35258,0.00034,11.27027]
[1776707996222,36.52,75913.08,2.42,-0.35158,0.00033,11.25917]
[1776707997128,36.52,75913.08,2.42,-0.35158,0.00033,11.25917]
[1776707997230,36.52,75913.24,2.42,-0.35153,0.00033,11.25862]
[1776708000269,36.52,75913.46,2.42,-0.35146,0.00033,11.25788]
[1776708000403,36.52,75914.9,2.42,-0.35098,0.00033,11.25255]
[1776708000558,36.52,75914.9,2.42,-0.35098,0.00033,11.25255]
[1776708001327,36.52,75923.0,2.42,-0.34828,0.00033,11.22207]
[1776708002610,36.52,75922.66,2.42,-0.34839,0.00033,11.22335]
[1776708002681,36.52,75922.66,2.42,-0.34839,0.00033,11.22335]
[1776708003176,36.52,75922.66,2.42,-0.34839,0.00033,11.22335]
[1776708003369,36.52,75937.44,2.42,-0.34348,0.00033,11.16638]
[1776708003611,36.52,75937.44,2.42,-0.34348,0.00033,11.16638]
[1776708003658,36.52,75937.44,2.42,-0.34348,0.00033,11.16638]
[1776708004280,36.52,75937.44,2.42,-0.34348,0.00033,11.16641]
[1776708005290,36.52,75942.98,2.42,-0.34165,0.00033,11.14468]
[1776708005473,36.52,75942.98,2.42,-0.34165,0.00033,11.14468]
[1776708005529,36.52,75942.98,2.42,-0.34165,0.00033,11.14468]
[1776708006294,36.52,75949.68,2.42,-0.33944,0.00033,11.11806]
[1776708008310,36.53,75953.13,2.42,-0.3383,0.00033,11.10428]
[1776708008891,36.53,75953.13,2.42,-0.3383,0.00033,11.10428]
[1776708009315,36.53,75952.69,2.42,-0.33845,0.00033,11.10609]
[1776708009754,36.53,75952.69,2.42,-0.33845,0.00033,11.10609]
[1776708011331,36.53,75955.98,2.42,-0.33737,0.00033,11.09286]
[1776708016378,36.53,75955.65,2.42,-0.3375,0.00033,11.09443]
[1776708018322,36.53,75957.76,2.42,-0.33681,0.00033,11.08592]
[1776708018378,36.53,75961.52,2.42,-0.33558,0.00033,11.07065]
[1776708018779,36.53,75961.52,2.42,-0.33558,0.00033,11.07065]
[1776708019077,36.53,75961.52,2.42,-0.33558,0.00033,11.07065]
[1776708019385,36.54,75962.14,2.42,-0.33538,0.00033,11.06824]
[1776708020472,36.54,75967.73,2.42,-0.33355,0.00033,11.04523]
[1776708020542,36.54,75967.73,2.42,-0.33355,0.00033,11.04523]
[1776708021399,36.54,75968.31,2.42,-0.33336,0.00033,11.04286]
[1776708021875,36.54,75968.31,2.42,-0.33336,0.00033,11.04286]
[1776708022041,36.54,75968.31,2.42,-0.33336,0.00033,11.04286]
[1776708022406,36.54,75968.47,2.42,-0.33331,0.00033,11.04223]
[1776708023413,36.54,75956.6,2.42,-0.33721,0.00033,11.0909]
[1776708025259,36.54,75955.44,2.42,-0.33759,0.00033,11.09559]
[1776708025517,36.54,75955.49,2.42,-0.33758,0.00033,11.09539]
[1776708025539,36.54,75955.49,2.42,-0.33758,0.00033,11.09539]
[1776708026438,36.54,75948.47,2.42,-0.33989,0.00033,11.1236]
[1776708027247,36.54,75948.47,2.42,-0.33989,0.00033,11.1236]
[1776708027441,36.54,75937.16,2.42,-0.34363,0.00033,11.16825]
[1776708027884,36.54,75937.16,2.42,-0.34363,0.00033,11.16825]
[1776708028166,36.54,75937.16,2.42,-0.34363,0.00033,11.16825]
[1776708028239,36.54,75937.16,2.42,-0.34363,0.00033,11.16825]
[1776708028375,36.54,75937.16,2.42,-0.34363,0.00033,11.16825]
[1776708028460,36.54,75937.25,2.42,-0.3436,0.00033,11.1679]
[1776708028560,36.54,75937.25,2.42,-0.3436,0.00033,11.1679]
[1776708028689,36.54,75937.25,2.42,-0.3436,0.00033,11.1679]
[1776708029462,36.54,75950.32,2.42,-0.33928,0.00033,11.11616]
[1776708031195,36.54,75950.32,2.42,-0.33928,0.00033,11.11614]
[1776708031200,36.54,75950.32,2.42,-0.33928,0.00033,11.11614]
[1776708031469,36.54,75952.08,2.42,-0.33861,0.00033,11.10134]
[1776708033265,36.54,75953.33,2.42,-0.33819,0.00033,11.0963]
[1776708034492,36.54,75962.12,2.42,-0.3353,0.00033,11.06058]
[1776708035671,36.54,75962.62,2.42,-0.33514,0.00033,11.05855]
[1776708037167,36.54,75961.95,2.42,-0.33536,0.00033,11.06131]
[1776708037511,36.54,75959.42,2.42,-0.33619,0.00033,11.07165]
[1776708038519,36.54,75963.23,2.42,-0.33493,0.00033,11.05601]
[1776708040705,36.54,75963.97,2.42,-0.33469,0.00033,11.05295]
[1776708040806,36.54,75962.31,2.42,-0.33523,0.00033,11.05975]
[1776708043494,36.53,75953.7,2.42,-0.33806,0.00033,11.09467]
[1776708043776,36.53,75947.87,2.42,-0.33998,0.00033,11.11807]
[1776708045038,36.53,75947.87,2.42,-0.33998,0.00033,11.11807]
[1776708045187,36.53,75947.55,2.42,-0.34009,0.00033,11.11928]
[1776708047685,36.53,75942.12,2.42,-0.34187,0.00033,11.14065]
[1776708051609,36.53,75945.94,2.42,-0.34059,0.00033,11.12538]
[1776708054264,36.53,75944.86,2.42,-0.34095,0.00033,11.12964]
[1776708054425,36.53,75944.86,2.42,-0.34095,0.00033,11.12964]
[1776708054518,36.52,75942.95,2.42,-0.34158,0.00033,11.13718]
[1776708054560,36.52,75942.95,2.42,-0.34158,0.00033,11.13718]
[1776708055176,36.52,75942.95,2.42,-0.34158,0.00033,11.13718]
[1776708055284,36.52,75942.95,2.42,-0.34158,0.00033,11.13718]
[1776708055370,36.52,75942.95,2.42,-0.34158,0.00033,11.13718]
[1776708055461,36.52,75942.95,2.42,-0.34158,0.00033,11.13718]
[1776708055467,36.52,75942.95,2.42,-0.34158,0.00033,11.13718]
[1776708055437,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708055665,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708055797,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708055886,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708055953,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708056083,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708056102,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708056163,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708056302,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708056373,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708056511,36.52,75953.98,2.42,-0.33793,0.00033,11.09308]
[1776708056403,36.52,75954.56,2.42,-0.33774,0.00033,11.0907]
[1776708056578,36.52,75954.56,2.42,-0.33774,0.00033,11.0907]
[1776708056584,36.52,75954.56,2.42,-0.33774,0.00033,11.0907]
[1776708056591,36.52,75954.56,2.42,-0.33774,0.00033,11.0907]
[1776708056768,36.52,75954.56,2.42,-0.33774,0.00033,11.0907]
[1776708056820,36.52,75948.83,2.42,-0.33963,0.00033,11.1137]
[1776708058643,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708058667,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059161,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059238,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059327,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059414,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059442,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059475,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059505,36.52,75948.83,2.42,-0.33962,0.00033,11.11368]
[1776708059513,36.52,75949.84,2.42,-0.33929,0.00033,11.1096]
[1776708060520,36.52,75949.84,2.42,-0.33929,0.00033,11.1096]
[1776708060402,36.52,75945.51,2.42,-0.34072,0.00033,11.12688]
[1776708061409,36.52,75940.73,2.42,-0.3423,0.00033,11.14575]
[1776708062869,36.52,75937.6,2.42,-0.34333,0.00033,11.15795]
[1776708062984,36.52,75937.6,2.42,-0.34333,0.00033,11.15795]
[1776708063043,36.52,75937.6,2.42,-0.34333,0.00033,11.15795]
[1776708063076,36.52,75937.1,2.42,-0.34349,0.00033,11.15991]
[1776708067245,36.51,75929.63,2.42,-0.34596,0.00033,11.18873]
[1776708070473,36.51,75920.76,2.42,-0.34892,0.00033,11.22255]
[1776708073480,36.51,75920.22,2.42,-0.34909,0.00033,11.22451]
[1776708073527,36.51,75928.02,2.42,-0.34648,0.00033,11.19475]
[1776708073746,36.51,75928.02,2.42,-0.34648,0.00033,11.19475]
[1776708073784,36.51,75928.02,2.42,-0.34648,0.00033,11.19475]
[1776708074201,36.51,75958.77,2.42,-0.3363,0.00033,11.07294]
[1776708074593,36.51,75958.77,2.42,-0.3363,0.00033,11.07294]
[1776708075378,36.51,75958.77,2.42,-0.3363,0.00033,11.07294]
[1776708075482,36.51,75975.29,2.42,-0.33088,0.00033,11.00466]
[1776708076409,36.51,75975.29,2.42,-0.33088,0.00033,11.00466]
[1776708076508,36.51,75974.33,2.42,-0.33121,0.00033,11.0088]
[1776708077078,36.51,75974.33,2.42,-0.33121,0.00033,11.0088]
[1776708077131,36.51,75974.33,2.42,-0.33121,0.00033,11.0088]
[1776708077390,36.51,75974.33,2.42,-0.33121,0.00033,11.0088]
[1776708077466,36.51,75974.33,2.42,-0.33121,0.00033,11.0088]
[1776708077497,36.51,75980.82,2.42,-0.32908,0.00033,10.9814]
[1776708079482,36.51,75980.82,2.42,-0.32908,0.00033,10.98136]
[1776708079514,36.51,75990.25,2.42,-0.326,0.00033,10.94103]
[1776708079913,36.51,75990.25,2.42,-0.326,0.00033,10.94103]
[1776708080241,36.51,75990.25,2.42,-0.326,0.00033,10.94103]
[1776708080343,36.51,76034.25,2.42,-0.31184,0.00032,10.74475]
[1776708080712,36.51,76034.25,2.42,-0.31184,0.00032,10.74475]
[1776708081639,36.51,76034.08,2.42,-0.31189,0.00032,10.74548]
[1776708082586,36.51,76034.08,2.42,-0.31189,0.00032,10.74548]
[1776708082567,36.51,76021.42,2.42,-0.31594,0.00032,10.80331]
[1776708083272,36.51,76021.42,2.42,-0.31594,0.00032,10.80331]
[1776708083531,36.51,76021.42,2.42,-0.31594,0.00032,10.80331]
[1776708083374,36.51,76010.89,2.42,-0.31932,0.00032,10.85062]
[1776708084198,36.51,76010.89,2.42,-0.31932,0.00032,10.85062]
[1776708084286,36.51,76010.89,2.42,-0.31932,0.00032,10.85062]
[1776708084293,36.51,76003.32,2.42,-0.32177,0.00032,10.88412]
[1776708084633,36.51,76003.32,2.42,-0.32177,0.00032,10.88412]
[1776708085652,36.51,76003.32,2.42,-0.32177,0.00032,10.88412]
[1776708085664,36.51,76003.32,2.42,-0.32177,0.00032,10.88412]
[1776708085873,36.51,76003.32,2.42,-0.32177,0.00032,10.88412]
[1776708086438,36.51,76003.32,2.42,-0.32177,0.00032,10.88412]
[1776708086539,36.51,76010.81,2.42,-0.31934,0.00032,10.8509]
[1776708087896,36.51,76025.03,2.42,-0.31477,0.00032,10.78676]
[1776708089443,36.51,76025.03,2.42,-0.31477,0.00032,10.78676]
[1776708089541,36.51,76011.09,2.42,-0.31924,0.00032,10.84953]
[1776708089632,36.51,76011.09,2.42,-0.31924,0.00032,10.84953]
[1776708089694,36.51,76011.09,2.42,-0.31924,0.00032,10.84953]
[1776708089755,36.51,76011.09,2.42,-0.31924,0.00032,10.84953]
[1776708089908,36.51,76011.09,2.42,-0.31924,0.00032,10.8495]
[1776708091070,36.51,76011.09,2.42,-0.31924,0.00032,10.8495]
[1776708091080,36.51,76011.09,2.42,-0.31924,0.00032,10.8495]
[1776708091121,36.51,76011.09,2.42,-0.31924,0.00032,10.8495]
[1776708091171,36.51,75999.74,2.42,-0.32281,0.00032,10.89178]
[1776708091845,36.51,75999.74,2.42,-0.32281,0.00032,10.89178]
[1776708091899,36.51,75999.74,2.42,-0.32281,0.00032,10.89178]
[1776708092457,36.51,75999.74,2.42,-0.32281,0.00032,10.89178]
[1776708092511,36.51,75996.31,2.42,-0.32392,0.00032,10.90669]
[1776708093251,36.51,75996.31,2.42,-0.32392,0.00032,10.90669]
[1776708093259,36.51,75996.31,2.42,-0.32392,0.00032,10.90669]
[1776708093262,36.51,75996.31,2.42,-0.32392,0.00032,10.90669]
[1776708093318,36.51,75996.31,2.42,-0.32392,0.00032,10.90669]
[1776708093391,36.51,75990.48,2.42,-0.32581,0.00033,10.93189]
[1776708093769,36.51,75990.48,2.42,-0.32581,0.00033,10.93189]
[1776708093837,36.51,75990.48,2.42,-0.32581,0.00033,10.93189]
[1776708093911,36.51,75990.48,2.42,-0.32581,0.00033,10.93189]
[1776708094430,36.51,75990.48,2.42,-0.32581,0.00033,10.93189]
[1776708094455,36.51,75990.48,2.42,-0.32581,0.00033,10.93189]
[1776708094464,36.51,75990.74,2.42,-0.32573,0.00033,10.93076]
[1776708096446,36.51,75990.74,2.42,-0.32572,0.00033,10.93074]
[1776708096635,36.51,75990.74,2.42,-0.32572,0.00033,10.93074]
[1776708097294,36.51,75991.9,2.42,-0.32534,0.00033,10.9257]
[1776708097341,36.51,76018.7,2.42,-0.31668,0.00032,10.8073]
[1776708097642,36.51,76018.7,2.42,-0.31668,0.00032,10.8073]
[1776708097686,36.51,76018.7,2.42,-0.31668,0.00032,10.8073]
[1776708097822,36.51,76018.7,2.42,-0.31668,0.00032,10.8073]
[1776708098043,36.51,76018.7,2.42,-0.31668,0.00032,10.8073]
[1776708098129,36.5,76042.55,2.42,-0.30905,0.00032,10.69768]
[1776708099353,36.5,76042.55,2.42,-0.30905,0.00032,10.69768]
[1776708099454,36.5,76046.77,2.42,-0.3077,0.00032,10.67783]
[1776708099986,36.5,76046.77,2.42,-0.3077,0.00032,10.6778]
[1776708101999,36.5,76042.37,2.42,-0.3091,0.00032,10.69841]
[1776708103184,36.5,76042.37,2.42,-0.3091,0.00032,10.69841]
[1776708103235,36.5,76042.37,2.42,-0.3091,0.00032,10.69841]
[1776708103285,36.5,76043.67,2.42,-0.30869,0.00032,10.69233]
[1776708104360,36.5,76043.67,2.42,-0.30869,0.00032,10.69233]
[1776708104418,36.5,76043.67,2.42,-0.30869,0.00032,10.69233]
[1776708104520,36.5,76039.51,2.42,-0.31001,0.00032,10.71172]
[1776708105809,36.5,76039.51,2.42,-0.31001,0.00032,10.71173]
[1776708105823,36.5,76039.51,2.42,-0.31001,0.00032,10.71173]
[1776708106490,36.5,76038.15,2.42,-0.31044,0.00032,10.71803]
[1776708106922,36.5,76038.15,2.42,-0.31044,0.00032,10.71803]
[1776708106966,36.5,76038.15,2.42,-0.31044,0.00032,10.71803]
[1776708107034,36.5,76038.15,2.42,-0.31044,0.00032,10.71799]
[1776708108076,36.5,76038.15,2.42,-0.31044,0.00032,10.71799]
[1776708108108,36.5,76038.15,2.42,-0.31044,0.00032,10.71799]
[1776708108127,36.5,76038.15,2.42,-0.31044,0.00032,10.71799]
[1776708108152,36.5,76038.15,2.42,-0.31044,0.00032,10.71799]
[1776708108239,36.5,76032.49,2.42,-0.31224,0.00032,10.74412]
[1776708109432,36.5,76032.49,2.42,-0.31224,0.00032,10.74412]
[1776708109629,36.5,76032.49,2.42,-0.31224,0.00032,10.74412]
[1776708109460,36.5,76029.13,2.42,-0.31331,0.00032,10.7595]
[1776708110501,36.5,76011.92,2.42,-0.31883,0.00032,10.83732]
[1776708111235,36.5,76011.92,2.42,-0.31883,0.00032,10.83732]
[1776708111265,36.5,76011.92,2.42,-0.31883,0.00032,10.83732]
[1776708111319,36.5,76011.92,2.42,-0.31883,0.00032,10.83732]
[1776708111388,36.5,76011.92,2.42,-0.31883,0.00032,10.83732]
[1776708111437,36.5,76011.92,2.42,-0.31883,0.00032,10.83732]
[1776708111511,36.5,76011.92,2.42,-0.31883,0.00032,10.83732]
[1776708111615,36.5,76003.9,2.42,-0.32142,0.00032,10.87288]
[1776708112004,36.5,76003.9,2.42,-0.32142,0.00032,10.87288]
[1776708112088,36.5,76003.9,2.42,-0.32142,0.00032,10.87288]
[1776708112183,36.5,75994.75,2.42,-0.32438,0.00032,10.91285]
[1776708114609,36.5,75994.77,2.42,-0.32437,0.00032,10.91271]
[1776708114635,36.5,75994.77,2.42,-0.32437,0.00032,10.91271]
[1776708114084,36.5,76004.02,2.42,-0.32137,0.00032,10.87216]
[1776708115576,36.5,76013.23,2.42,-0.3184,0.00032,10.83122]
[1776708116113,36.5,76013.23,2.42,-0.3184,0.00032,10.83122]
[1776708116298,36.5,76013.23,2.42,-0.3184,0.00032,10.83122]
[1776708116374,36.5,76013.23,2.42,-0.3184,0.00032,10.83122]
[1776708116455,36.5,76013.23,2.42,-0.3184,0.00032,10.83122]
[1776708116548,36.5,76013.23,2.42,-0.3184,0.00032,10.83122]
[1776708116608,36.49,76022.83,2.42,-0.3153,0.00032,10.78781]
[1776708117092,36.49,76022.83,2.42,-0.3153,0.00032,10.78781]
[1776708117146,36.49,76022.83,2.42,-0.3153,0.00032,10.78781]
[1776708117247,36.49,76024.52,2.42,-0.31475,0.00032,10.78004]
[1776708118198,36.49,76029.96,2.42,-0.31301,0.00032,10.75512]
[1776708119222,36.49,76029.96,2.42,-0.31301,0.00032,10.75512]
[1776708119332,36.49,76031.01,2.42,-0.31266,0.00032,10.75016]
[1776708120423,36.49,76031.01,2.42,-0.31266,0.00032,10.75016]
[1776708120493,36.49,76034.97,2.42,-0.31139,0.00032,10.7318]
[1776708122146,36.49,76024.96,2.42,-0.31459,0.00032,10.77779]
[1776708123150,36.49,76024.96,2.42,-0.31459,0.00032,10.77779]
[1776708123231,36.49,76020.54,2.42,-0.31602,0.00032,10.79803]
[1776708125516,36.49,76020.54,2.42,-0.31602,0.00032,10.79804]
[1776708125643,36.49,76020.54,2.42,-0.31602,0.00032,10.79804]
[1776708125570,36.49,76036.87,2.42,-0.3108,0.00032,10.72322]
[1776708125889,36.49,76036.87,2.42,-0.3108,0.00032,10.72322]
[1776708125927,36.49,76036.87,2.42,-0.3108,0.00032,10.72322]
[1776708126192,36.49,76036.87,2.42,-0.3108,0.00032,10.72322]
[1776708126258,36.49,76036.87,2.42,-0.3108,0.00032,10.72322]
[1776708126351,36.49,76036.87,2.42,-0.3108,0.00032,10.72322]
[1776708126471,36.49,76036.87,2.42,-0.3108,0.00032,10.72322]
[1776708126572,36.49,76047.52,2.42,-0.30742,0.00032,10.67358]
[1776708130203,36.49,76057.15,2.42,-0.30436,0.00032,10.62781]
[1776708130957,36.49,76057.15,2.42,-0.30436,0.00032,10.62781]
[1776708130962,36.49,76057.15,2.42,-0.30436,0.00032,10.62781]
[1776708131543,36.49,76050.67,2.42,-0.30641,0.00032,10.65858]
[1776708132123,36.49,76050.67,2.42,-0.30641,0.00032,10.65858]
[1776708132172,36.49,76050.67,2.42,-0.30641,0.00032,10.65858]
[1776708132248,36.49,76050.67,2.42,-0.30641,0.00032,10.65858]
[1776708132493,36.49,76050.67,2.42,-0.30641,0.00032,10.65858]
[1776708132502,36.49,76050.67,2.42,-0.30641,0.00032,10.65858]
[1776708132592,36.49,76050.67,2.42,-0.30641,0.00032,10.65858]
[1776708132624,36.49,76046.37,2.42,-0.30777,0.00032,10.67881]
[1776708134596,36.49,76024.74,2.42,-0.31467,0.00032,10.77884]
[1776708134934,36.49,76024.74,2.42,-0.31467,0.00032,10.77884]
[1776708135506,36.49,76024.74,2.42,-0.31467,0.00032,10.77884]
[1776708135544,36.48,76029.82,2.42,-0.31298,0.00032,10.75471]
[1776708137989,36.45,76032.87,2.42,-0.31188,0.00032,10.73875]
[1776708138045,36.45,76032.87,2.42,-0.31188,0.00032,10.73875]
[1776708138832,36.44,76033.18,2.42,-0.31176,0.00032,10.73705]
[1776708138890,36.44,76033.18,2.42,-0.31176,0.00032,10.73705]
[1776708138902,36.44,76033.18,2.42,-0.31176,0.00032,10.73705]
[1776708139267,36.44,76032.9,2.42,-0.31183,0.00032,10.73809]
[1776708140361,36.44,76032.9,2.42,-0.31183,0.00032,10.73809]
[1776708140382,36.44,76032.9,2.42,-0.31183,0.00032,10.73809]
[1776708140422,36.44,76032.9,2.42,-0.31183,0.00032,10.73809]
[1776708140677,36.44,76026.13,2.42,-0.31398,0.00032,10.76894]
[1776708140900,36.44,76026.13,2.42,-0.31398,0.00032,10.76894]
[1776708141292,36.43,76026.13,2.42,-0.31395,0.00032,10.76849]
[1776708142387,36.43,76012.77,2.42,-0.31824,0.00032,10.82899]
[1776708144541,36.42,76012.4,2.42,-0.31834,0.00032,10.83027]
[1776708144544,36.42,76012.4,2.42,-0.31834,0.00032,10.83027]
[1776708144571,36.42,76012.4,2.42,-0.31834,0.00032,10.83027]
[1776708144596,36.42,76012.4,2.42,-0.31834,0.00032,10.83027]
[1776708144614,36.41,76013.45,2.42,-0.31796,0.00032,10.825]
[1776708145081,36.41,76013.45,2.42,-0.31796,0.00032,10.825]
[1776708145311,36.41,76013.45,2.42,-0.31796,0.00032,10.825]
[1776708146495,36.41,76013.45,2.42,-0.31796,0.00032,10.825]
[1776708146698,36.41,76010.53,2.42,-0.3189,0.00032,10.83809]
[1776708148597,36.41,76008.59,2.42,-0.31953,0.00032,10.84675]
[1776708148650,36.41,76004.34,2.42,-0.3209,0.00032,10.86563]
[1776708152696,36.41,75999.5,2.42,-0.32237,0.00032,10.87903]
[1776708156175,36.41,75996.41,2.42,-0.32336,0.00033,10.89245]
[1776708156702,36.41,76006.7,2.42,-0.32002,0.00032,10.84696]
[1776708158475,36.41,76006.93,2.42,-0.31994,0.00032,10.84587]
[1776708158515,36.41,76009.0,2.42,-0.31927,0.00032,10.83662]
[1776708160424,36.41,76016.34,2.42,-0.31689,0.00032,10.80358]
[1776708160860,36.41,76016.34,2.42,-0.31689,0.00032,10.80358]
[1776708161528,36.41,76007.8,2.42,-0.31965,0.00032,10.84192]
[1776708162060,36.41,76007.8,2.42,-0.31965,0.00032,10.84192]
[1776708162653,36.41,76007.34,2.42,-0.3198,0.00032,10.84398]
[1776708164499,36.41,75997.73,2.42,-0.32292,0.00033,10.88644]
[1776708165259,36.41,75997.73,2.42,-0.32292,0.00033,10.88644]
[1776708165510,36.4,75997.69,2.42,-0.32293,0.00033,10.88659]
[1776708166030,36.4,75997.69,2.42,-0.32293,0.00033,10.88659]
[1776708166183,36.4,75997.69,2.42,-0.32293,0.00033,10.88659]
[1776708167755,36.4,75996.61,2.42,-0.32327,0.00033,10.89122]
[1776708168271,36.4,75996.61,2.42,-0.32327,0.00033,10.89122]
[1776708168419,36.4,75996.61,2.42,-0.32327,0.00033,10.89122]
[1776708168677,36.4,75979.78,2.42,-0.32876,0.00033,10.96387]
[1776708169906,36.4,75979.97,2.42,-0.3287,0.00033,10.96301]
[1776708170007,36.4,75979.97,2.42,-0.3287,0.00033,10.96301]
[1776708170098,36.4,75979.97,2.42,-0.3287,0.00033,10.96301]
[1776708170281,36.4,75979.97,2.42,-0.3287,0.00033,10.96301]
[1776708170638,36.4,76043.08,2.42,-0.30829,0.00032,10.67991]
[1776708170923,36.4,76043.08,2.42,-0.30829,0.00032,10.67991]
[1776708170995,36.4,76043.08,2.42,-0.30829,0.00032,10.67991]
[1776708171084,36.4,76043.08,2.42,-0.30829,0.00032,10.67991]
[1776708171584,36.4,76043.08,2.42,-0.30829,0.00032,10.67991]
[1776708171715,36.4,76043.08,2.42,-0.30829,0.00032,10.67991]
[1776708171658,36.4,76050.35,2.42,-0.30598,0.00032,10.64556]
[1776708171914,36.4,76050.35,2.42,-0.30598,0.00032,10.64556]
[1776708172017,36.4,76050.35,2.42,-0.30598,0.00032,10.64556]
[1776708172680,36.4,76050.35,2.42,-0.30598,0.00032,10.64556]
[1776708172527,36.4,76050.35,2.42,-0.30597,0.00032,10.6454]
[1776708172857,36.4,76050.35,2.42,-0.30597,0.00032,10.6454]
[1776708173520,36.4,76052.81,2.42,-0.30519,0.00032,10.63363]
[1776708174907,36.4,76054.64,2.42,-0.3046,0.00032,10.6248]
[1776708175534,36.39,76057.4,2.42,-0.30372,0.00032,10.61149]
[1776708176901,36.39,76057.96,2.42,-0.30354,0.00032,10.60871]
[1776708177144,36.39,76057.96,2.42,-0.30354,0.00032,10.60871]
[1776708177551,36.39,76059.6,2.42,-0.30301,0.00032,10.60074]
[1776708178475,36.39,76059.6,2.42,-0.30301,0.00032,10.60074]
[1776708178670,36.39,76102.17,2.42,-0.28968,0.00031,10.39005]
[1776708179564,36.39,76102.17,2.42,-0.28967,0.00031,10.38996]
[1776708179917,36.39,76102.17,2.42,-0.28967,0.00031,10.38996]
[1776708180073,36.39,76102.17,2.42,-0.28967,0.00031,10.38996]
[1776708180742,36.39,76102.17,2.42,-0.28967,0.00031,10.38996]
[1776708180953,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708180969,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708181485,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708181578,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182211,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182258,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182271,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182340,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182375,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182376,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182543,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182571,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182688,36.39,76102.98,2.42,-0.28942,0.00031,10.38576]
[1776708182646,36.39,76103.35,2.42,-0.2893,0.00031,10.38379]
[1776708183023,36.39,76103.35,2.42,-0.2893,0.00031,10.38379]
[1776708183251,36.39,76103.35,2.42,-0.2893,0.00031,10.38379]
[1776708183606,36.39,76103.35,2.42,-0.2893,0.00031,10.38379]
[1776708183619,36.39,76103.35,2.42,-0.2893,0.00031,10.38379]
[1776708183697,36.38,76094.89,2.42,-0.29191,0.00031,10.42645]
[1776708183908,36.38,76094.89,2.42,-0.29191,0.00031,10.42645]
[1776708184601,36.38,76094.89,2.42,-0.29191,0.00031,10.4264]
[1776708184967,36.38,76094.89,2.42,-0.29191,0.00031,10.4264]
[1776708185064,36.38,76094.89,2.42,-0.29191,0.00031,10.4264]
[1776708185189,36.38,76094.89,2.42,-0.29191,0.00031,10.4264]
[1776708185607,36.38,76094.28,2.42,-0.29209,0.00031,10.4294]
[1776708185960,36.38,76094.28,2.42,-0.29209,0.00031,10.4294]
[1776708186055,36.38,76094.28,2.42,-0.29209,0.00031,10.4294]
[1776708186641,36.38,76130.77,2.42,-0.28085,0.00031,10.2418]
[1776708186800,36.38,76130.77,2.42,-0.28085,0.00031,10.2418]
[1776708186834,36.38,76130.77,2.42,-0.28085,0.00031,10.2418]
[1776708187091,36.38,76130.77,2.42,-0.28085,0.00031,10.2418]
[1776708187621,36.38,76130.77,2.42,-0.28085,0.00031,10.24173]
[1776708187848,36.38,76130.77,2.42,-0.28085,0.00031,10.24173]
[1776708188122,36.38,76130.77,2.42,-0.28085,0.00031,10.24173]
[1776708188340,36.38,76130.77,2.42,-0.28085,0.00031,10.24173]
[1776708188664,36.38,76125.73,2.42,-0.28238,0.00031,10.26804]
[1776708188947,36.38,76125.73,2.42,-0.28238,0.00031,10.26804]
[1776708189012,36.38,76125.73,2.42,-0.28238,0.00031,10.26804]
[1776708189020,36.38,76125.73,2.42,-0.28238,0.00031,10.26804]
[1776708189067,36.38,76125.73,2.42,-0.28238,0.00031,10.26804]
[1776708189647,36.38,76124.31,2.42,-0.28282,0.00031,10.27543]
[1776708191200,36.38,76126.42,2.42,-0.28217,0.00031,10.26436]
[1776708191260,36.38,76126.42,2.42,-0.28217,0.00031,10.26436]
[1776708191536,36.38,76126.42,2.42,-0.28217,0.00031,10.26436]
[1776708191646,36.38,76126.42,2.42,-0.28217,0.00031,10.26436]
[1776708191695,36.38,76151.4,2.42,-0.27458,0.0003,10.13219]
[1776708192930,36.38,76151.35,2.42,-0.27458,0.0003,10.13227]
[1776708193044,36.38,76151.35,2.42,-0.27458,0.0003,10.13227]
[1776708193213,36.38,76151.35,2.42,-0.27458,0.0003,10.13227]
[1776708193579,36.38,76151.35,2.42,-0.27458,0.0003,10.13227]
[1776708193700,36.38,76163.22,2.42,-0.27101,0.0003,10.0683]
[1776708194488,36.38,76163.22,2.42,-0.27101,0.0003,10.0683]
[1776708194596,36.38,76163.22,2.42,-0.27101,0.0003,10.0683]
[1776708194744,36.38,76163.22,2.42,-0.27101,0.0003,10.0683]
[1776708194711,36.38,76234.08,2.42,-0.25021,0.00029,9.67164]
[1776708195312,36.38,76234.08,2.42,-0.25021,0.00029,9.67164]
[1776708195707,36.37,76208.43,2.42,-0.25763,0.00029,9.81785]
[1776708196111,36.37,76208.43,2.42,-0.25763,0.00029,9.81785]
[1776708196230,36.37,76208.43,2.42,-0.25763,0.00029,9.81785]
[1776708196330,36.37,76208.43,2.42,-0.25763,0.00029,9.81785]
[1776708196780,36.38,76207.54,2.42,-0.25792,0.00029,9.82338]
[1776708196914,36.38,76207.54,2.42,-0.25792,0.00029,9.82338]
[1776708197349,36.38,76207.54,2.42,-0.25792,0.00029,9.82338]
[1776708197447,36.38,76207.54,2.42,-0.25792,0.00029,9.82338]
[1776708197708,36.38,76207.54,2.42,-0.25792,0.00029,9.82338]
[1776708197719,36.38,76189.89,2.42,-0.2631,0.0003,9.92217]
[1776708197859,36.38,76189.89,2.42,-0.2631,0.0003,9.92217]
[1776708197990,36.38,76189.89,2.42,-0.2631,0.0003,9.92217]
[1776708198231,36.38,76189.89,2.42,-0.2631,0.0003,9.92217]
[1776708198723,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708198989,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199280,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199345,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199499,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199563,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199597,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199685,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199732,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199752,36.38,76189.89,2.42,-0.2631,0.0003,9.92223]
[1776708199783,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708199902,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708199934,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708200177,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708200359,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708200477,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708200493,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708200647,36.38,76182.15,2.42,-0.26539,0.0003,9.96504]
[1776708200752,36.38,76168.87,2.42,-0.26934,0.0003,10.03787]
[1776708203026,36.38,76169.03,2.42,-0.26929,0.0003,10.03705]
[1776708203218,36.38,76169.03,2.42,-0.26929,0.0003,10.03705]
[1776708203421,36.38,76169.03,2.42,-0.26929,0.0003,10.03705]
[1776708203456,36.38,76169.03,2.42,-0.26929,0.0003,10.03705]
[1776708203772,36.38,76170.24,2.42,-0.26894,0.0003,10.03054]
[1776708204326,36.38,76170.24,2.42,-0.26894,0.0003,10.03054]
[1776708204410,36.38,76170.24,2.42,-0.26894,0.0003,10.03054]
[1776708204446,36.38,76170.24,2.42,-0.26894,0.0003,10.03054]
[1776708204820,36.38,76151.08,2.42,-0.27469,0.0003,10.13418]
[1776708205084,36.38,76151.08,2.42,-0.27469,0.0003,10.13418]
[1776708205103,36.38,76151.08,2.42,-0.27469,0.0003,10.13418]
[1776708205814,36.38,76151.08,2.42,-0.27469,0.0003,10.13418]
[1776708205821,36.38,76140.02,2.42,-0.27803,0.0003,10.19303]
[1776708206531,36.38,76140.02,2.42,-0.27803,0.0003,10.19303]
[1776708206798,36.38,76140.02,2.42,-0.27802,0.0003,10.19287]
[1776708208813,36.37,76133.35,2.42,-0.28003,0.0003,10.2276]
[1776708210214,36.37,76132.19,2.42,-0.28037,0.0003,10.23359]
[1776708210238,36.37,76132.19,2.42,-0.28037,0.0003,10.23359]
[1776708210274,36.37,76132.19,2.42,-0.28037,0.0003,10.23359]
[1776708210363,36.37,76132.19,2.42,-0.28037,0.0003,10.23359]
[1776708210632,36.37,76132.19,2.42,-0.28037,0.0003,10.23359]
[1776708210827,36.37,76142.93,2.42,-0.27711,0.0003,10.17685]
[1776708211835,36.37,76153.74,2.42,-0.27372,0.0003,10.11082]
[1776708212000,36.37,76153.74,2.42,-0.27372,0.0003,10.11082]
[1776708212013,36.37,76153.74,2.42,-0.27372,0.0003,10.11082]
[1776708212063,36.37,76153.74,2.42,-0.27372,0.0003,10.11082]
[1776708212208,36.37,76153.74,2.42,-0.27372,0.0003,10.11082]
[1776708212856,36.37,76157.17,2.42,-0.27268,0.0003,10.09213]
[1776708213851,36.37,76193.65,2.42,-0.26182,0.00029,9.892]
[1776708213952,36.37,76193.65,2.42,-0.26182,0.00029,9.892]
[1776708214034,36.37,76193.65,2.42,-0.26182,0.00029,9.892]
[1776708214133,36.37,76193.65,2.42,-0.26182,0.00029,9.892]
[1776708214441,36.37,76193.65,2.42,-0.26182,0.00029,9.892]
[1776708214554,36.37,76193.65,2.42,-0.26182,0.00029,9.892]
[1776708214858,36.37,76191.29,2.42,-0.26251,0.00029,9.9051]
[1776708215038,36.37,76191.29,2.42,-0.26251,0.00029,9.9051]
[1776708215117,36.37,76191.29,2.42,-0.26251,0.00029,9.9051]
[1776708215874,36.37,76200.37,2.42,-0.25985,0.00029,9.85457]
[1776708215945,36.37,76200.37,2.42,-0.25985,0.00029,9.85457]
[1776708216554,36.37,76200.37,2.42,-0.25985,0.00029,9.85457]
[1776708216900,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708216938,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708216980,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708216997,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708217094,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708217178,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708217253,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708217688,36.37,76199.6,2.42,-0.26008,0.00029,9.8589]
[1776708217886,36.37,76198.97,2.42,-0.26027,0.00029,9.8625]
[1776708218380,36.37,76198.97,2.42,-0.26027,0.00029,9.8625]
[1776708218443,36.37,76198.97,2.42,-0.26027,0.00029,9.8625]
[1776708218890,36.37,76192.93,2.42,-0.26206,0.00029,9.89652]
[1776708220165,36.37,76191.15,2.42,-0.26258,0.00029,9.90645]
[1776708220904,36.37,76186.0,2.42,-0.2641,0.0003,9.93499]
[1776708221912,36.37,76174.97,2.42,-0.26737,0.0003,9.99568]
[1776708221944,36.37,76174.97,2.42,-0.26737,0.0003,9.99568]
[1776708222007,36.37,76174.97,2.42,-0.26737,0.0003,9.99568]
[1776708222919,36.37,76169.63,2.42,-0.26893,0.0003,10.02435]
[1776708223164,36.37,76169.63,2.42,-0.26893,0.0003,10.02435]
[1776708223206,36.37,76169.63,2.42,-0.26893,0.0003,10.02435]
[1776708223591,36.37,76169.63,2.42,-0.26893,0.0003,10.02435]
[1776708223690,36.37,76169.63,2.42,-0.26893,0.0003,10.02435]
[1776708223906,36.37,76169.63,2.42,-0.26893,0.0003,10.02435]
[1776708223926,36.37,76167.08,2.42,-0.26969,0.0003,10.03825]
[1776708223993,36.37,76167.08,2.42,-0.26969,0.0003,10.03825]
[1776708224149,36.37,76167.08,2.42,-0.26969,0.0003,10.03825]
[1776708224306,36.37,76185.12,2.42,-0.26432,0.0003,9.93919]
[1776708225008,36.37,76185.12,2.42,-0.26432,0.0003,9.93919]
[1776708225101,36.37,76185.95,2.42,-0.26407,0.0003,9.93441]
[1776708227002,36.37,76185.63,2.42,-0.26416,0.0003,9.93608]
[1776708227624,36.37,76185.63,2.42,-0.26416,0.0003,9.93608]
[1776708227851,36.36,76181.52,2.42,-0.26536,0.0003,9.95856]
[1776708228189,36.36,76171.87,2.42,-0.26823,0.0003,10.01159]
[1776708229739,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708229989,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708230176,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708230402,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708230700,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708230726,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708230787,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708230835,36.36,76163.7,2.42,-0.27067,0.0003,10.05601]
[1776708230923,36.36,76156.46,2.42,-0.27284,0.0003,10.09503]
[1776708230943,36.36,76156.46,2.42,-0.27284,0.0003,10.09503]
[1776708231522,36.36,76156.46,2.42,-0.27284,0.0003,10.09503]
[1776708231604,36.36,76156.46,2.42,-0.27284,0.0003,10.09503]
[1776708231706,36.36,76156.46,2.42,-0.27284,0.0003,10.09503]
[1776708231751,36.36,76156.46,2.42,-0.27284,0.0003,10.09503]
[1776708231796,36.36,76145.26,2.42,-0.27621,0.0003,10.15486]
[1776708232729,36.36,76145.26,2.42,-0.27621,0.0003,10.15486]
[1776708232782,36.36,76145.26,2.42,-0.27621,0.0003,10.15486]
[1776708232789,36.36,76145.26,2.42,-0.27621,0.0003,10.15486]
[1776708233441,36.36,76141.83,2.42,-0.27725,0.0003,10.17311]
[1776708233488,36.36,76141.83,2.42,-0.27725,0.0003,10.17311]
[1776708233874,36.36,76141.83,2.42,-0.27725,0.0003,10.17311]
[1776708235382,36.36,76142.81,2.42,-0.27694,0.0003,10.16779]
[1776708235711,36.36,76142.81,2.42,-0.27694,0.0003,10.16779]
[1776708235742,36.35,76139.55,2.42,-0.27792,0.0003,10.18486]
[1776708236707,36.35,76135.07,2.42,-0.27928,0.0003,10.20846]
[1776708240700,36.34,76135.04,2.42,-0.2792,0.0003,10.20704]
[1776708240746,36.34,76135.04,2.42,-0.2792,0.0003,10.20704]
[1776708241004,36.33,76134.82,2.42,-0.27922,0.0003,10.20734]
[1776708241125,36.33,76134.82,2.42,-0.27922,0.0003,10.20734]
[1776708241555,36.33,76134.82,2.42,-0.27922,0.0003,10.20734]
[1776708241594,36.33,76130.49,2.42,-0.28054,0.00031,10.23015]
[1776708246071,36.33,76127.76,2.42,-0.28137,0.00031,10.24436]
[1776708246148,36.33,76127.76,2.42,-0.28137,0.00031,10.24436]
[1776708246418,36.33,76120.0,2.42,-0.28374,0.00031,10.28477]
[1776708247490,36.33,76120.0,2.42,-0.28374,0.00031,10.28477]
[1776708247924,36.32,76119.57,2.42,-0.28386,0.00031,10.28681]
[1776708248719,36.32,76119.57,2.42,-0.28386,0.00031,10.28681]
[1776708248728,36.32,76119.57,2.42,-0.28386,0.00031,10.28681]
[1776708248854,36.32,76118.44,2.42,-0.28421,0.00031,10.29264]
[1776708251879,36.32,76111.22,2.42,-0.28642,0.00031,10.32984]
[1776708252843,36.32,76111.22,2.42,-0.28642,0.00031,10.32984]
[1776708252944,36.32,76106.63,2.42,-0.28783,0.00031,10.35323]
[1776708253084,36.32,76106.63,2.42,-0.28783,0.00031,10.35323]
[1776708253370,36.32,76106.63,2.42,-0.28783,0.00031,10.35323]
[1776708254432,36.32,76103.79,2.42,-0.28871,0.00031,10.36775]
[1776708254857,36.32,76102.95,2.42,-0.28897,0.00031,10.37198]
[1776708256241,36.32,76090.77,2.42,-0.29276,0.00031,10.43364]
[1776708257393,36.32,76090.77,2.42,-0.29276,0.00031,10.43364]
[1776708257436,36.32,76089.44,2.42,-0.29316,0.00031,10.44013]
[1776708262843,36.31,76088.41,2.42,-0.29346,0.00031,10.44492]
[1776708262895,36.31,76083.82,2.42,-0.29489,0.00031,10.46781]
[1776708263420,36.31,76083.82,2.42,-0.29489,0.00031,10.46781]
[1776708263607,36.31,76080.73,2.42,-0.29585,0.00031,10.48312]
[1776708265069,36.31,76080.73,2.42,-0.29585,0.00031,10.48304]
[1776708265076,36.31,76080.73,2.42,-0.29585,0.00031,10.48304]
[1776708265222,36.31,76076.31,2.42,-0.29723,0.00031,10.50484]
[1776708267449,36.31,76077.33,2.42,-0.29691,0.00031,10.49971]
[1776708267502,36.31,76076.89,2.42,-0.29704,0.00031,10.50179]
[1776708269474,36.31,76076.89,2.42,-0.29703,0.00031,10.5017]
[1776708269892,36.3,76079.47,2.42,-0.29622,0.00031,10.48885]
[1776708270958,36.3,76079.47,2.42,-0.29622,0.00031,10.48885]
[1776708271652,36.3,76080.69,2.42,-0.29583,0.00031,10.48272]
[1776708276560,36.3,76073.77,2.42,-0.29788,0.00031,10.50859]
[1776708277126,36.3,76073.77,2.42,-0.29788,0.00031,10.50859]
[1776708277562,36.3,76069.41,2.42,-0.29925,0.00032,10.52994]
[1776708279347,36.3,76064.3,2.42,-0.30085,0.00032,10.55476]
[1776708284356,36.29,76066.23,2.42,-0.30022,0.00032,10.545]
[1776708285499,36.29,76066.23,2.42,-0.30022,0.00032,10.545]
[1776708285885,36.29,76068.14,2.42,-0.29961,0.00032,10.53562]
[1776708286150,36.29,76068.14,2.42,-0.29961,0.00032,10.53562]
[1776708286952,36.29,76070.64,2.42,-0.29882,0.00032,10.52332]
[1776708288264,36.29,76071.22,2.42,-0.29864,0.00032,10.52044]
[1776708288594,36.29,76073.68,2.42,-0.29786,0.00031,10.50831]
[1776708291566,36.29,76076.1,2.42,-0.2971,0.00031,10.49634]
[1776708291620,36.29,76077.61,2.42,-0.29662,0.00031,10.48886]
[1776708292879,36.29,76083.34,2.42,-0.29482,0.00031,10.46031]
[1776708294010,36.29,76081.83,2.42,-0.29529,0.00031,10.46781]
[1776708294102,36.29,76081.83,2.42,-0.29529,0.00031,10.46781]
[1776708294115,36.29,76081.83,2.42,-0.29529,0.00031,10.46781]
[1776708294426,36.29,76081.83,2.42,-0.29529,0.00031,10.46777]
[1776708295433,36.29,76070.82,2.42,-0.29875,0.00032,10.52213]
[1776708299810,36.28,76068.64,2.42,-0.29942,0.00032,10.53253]
[1776708299991,36.28,76068.41,2.42,-0.29948,0.00032,10.53357]
[1776708300124,36.28,76068.41,2.42,-0.29948,0.00032,10.53357]
[1776708300386,36.28,76068.41,2.42,-0.29948,0.00032,10.53357]
[1776708300626,36.28,76068.41,2.42,-0.29948,0.00032,10.53357]
[1776708300721,36.28,76072.55,2.42,-0.29817,0.00032,10.51314]
[1776708301775,36.28,76072.55,2.42,-0.29817,0.00032,10.51314]
[1776708301789,36.28,76072.55,2.42,-0.29817,0.00032,10.51314]
[1776708301967,36.28,76071.03,2.42,-0.29864,0.00032,10.52053]
[1776708302804,36.28,76071.03,2.42,-0.29864,0.00032,10.52053]
[1776708302897,36.28,76074.22,2.42,-0.29763,0.00031,10.50474]
[1776708303592,36.28,76074.22,2.42,-0.29763,0.00031,10.50474]
[1776708303873,36.28,76074.22,2.42,-0.29763,0.00031,10.50474]
[1776708303932,36.28,76074.22,2.42,-0.29763,0.00031,10.50474]
[1776708303911,36.28,76078.35,2.42,-0.29633,0.00031,10.48423]
[1776708304206,36.28,76078.35,2.42,-0.29633,0.00031,10.48423]
[1776708304609,36.28,76091.36,2.42,-0.29225,0.00031,10.4191]
[1776708306222,36.28,76091.36,2.42,-0.29225,0.00031,10.41907]
[1776708306514,36.28,76098.06,2.42,-0.29016,0.00031,10.38515]
[1776708307228,36.28,76098.06,2.42,-0.29016,0.00031,10.38515]
[1776708307519,36.28,76097.36,2.42,-0.29038,0.00031,10.38868]
[1776708308457,36.28,76097.36,2.42,-0.29038,0.00031,10.38868]
[1776708308510,36.28,76097.36,2.42,-0.29038,0.00031,10.38868]
[1776708308897,36.28,76090.45,2.42,-0.29253,0.00031,10.4236]
[1776708309382,36.28,76090.45,2.42,-0.29253,0.00031,10.4236]
[1776708309534,36.28,76090.45,2.42,-0.29253,0.00031,10.42357]
[1776708311548,36.27,76096.05,2.42,-0.29077,0.00031,10.39519]
[1776708316585,36.27,76096.18,2.42,-0.29073,0.00031,10.39441]
[1776708316606,36.27,76096.18,2.42,-0.29073,0.00031,10.39441]
[1776708316817,36.27,76104.48,2.42,-0.28815,0.00031,10.35208]
[1776708318922,36.27,76104.48,2.42,-0.28814,0.00031,10.35204]
[1776708319023,36.27,76110.56,2.42,-0.28626,0.00031,10.32077]
[1776708320252,36.27,76110.56,2.42,-0.28626,0.00031,10.32076]
[1776708320612,36.27,76111.42,2.42,-0.28599,0.00031,10.31632]
[1776708325708,36.27,76118.87,2.42,-0.28369,0.00031,10.27767]
[1776708328405,36.27,76117.87,2.42,-0.284,0.00031,10.28291]
[1776708328672,36.27,76117.87,2.42,-0.284,0.00031,10.28293]
[1776708330314,36.27,76118.76,2.42,-0.28373,0.00031,10.27831]
[1776708330523,36.27,76118.76,2.42,-0.28373,0.00031,10.27831]
[1776708330801,36.27,76128.67,2.42,-0.28069,0.00031,10.22646]
[1776708331101,36.27,76128.67,2.42,-0.28069,0.00031,10.22646]
[1776708331607,36.27,76128.67,2.42,-0.28069,0.00031,10.22646]
[1776708331637,36.27,76128.67,2.42,-0.28069,0.00031,10.22646]
[1776708331721,36.27,76128.67,2.42,-0.28069,0.00031,10.22646]
[1776708331993,36.27,76128.67,2.42,-0.28069,0.00031,10.22646]
[1776708332026,36.27,76133.23,2.42,-0.27918,0.00031,10.19432]
[1776708333011,36.27,76137.37,2.42,-0.27792,0.0003,10.17239]
[1776708333354,36.27,76137.37,2.42,-0.27792,0.0003,10.17239]
[1776708333366,36.27,76137.37,2.42,-0.27792,0.0003,10.17239]
[1776708333447,36.27,76137.37,2.42,-0.27792,0.0003,10.17239]
[1776708333791,36.27,76137.37,2.42,-0.27792,0.0003,10.17239]
[1776708333846,36.27,76137.37,2.42,-0.27792,0.0003,10.17239]
[1776708334012,36.27,76149.23,2.42,-0.27432,0.0003,10.10904]
[1776708335176,36.27,76149.23,2.42,-0.27432,0.0003,10.10912]
[1776708335722,36.27,76158.69,2.42,-0.27146,0.0003,10.05794]
[1776708336310,36.27,76158.69,2.42,-0.27146,0.0003,10.05794]
[1776708336915,36.27,76160.94,2.42,-0.27078,0.0003,10.04566]
[1776708337315,36.27,76160.94,2.42,-0.27078,0.0003,10.04566]
[1776708337324,36.27,76160.94,2.42,-0.27078,0.0003,10.04566]
[1776708337384,36.27,76160.94,2.42,-0.27078,0.0003,10.04566]
[1776708337445,36.27,76160.94,2.42,-0.27078,0.0003,10.04566]
[1776708337843,36.27,76161.53,2.42,-0.2706,0.0003,10.0424]
[1776708339188,36.27,76161.84,2.42,-0.27051,0.0003,10.04076]
[1776708339749,36.27,76161.84,2.42,-0.27051,0.0003,10.04079]
[1776708341718,36.27,76160.16,2.42,-0.27102,0.0003,10.04997]
[1776708341763,36.27,76160.16,2.42,-0.27102,0.0003,10.04997]
[1776708341867,36.27,76162.9,2.42,-0.2702,0.0003,10.03508]
[1776708342247,36.27,76162.9,2.42,-0.2702,0.0003,10.03508]
[1776708342313,36.27,76162.9,2.42,-0.2702,0.0003,10.03508]
[1776708342881,36.27,76162.9,2.42,-0.2702,0.0003,10.03508]
[1776708342979,36.27,76164.05,2.42,-0.26986,0.0003,10.02888]
[1776708343907,36.27,76164.05,2.42,-0.26986,0.0003,10.02888]
[1776708343999,36.27,76164.05,2.42,-0.26986,0.0003,10.02888]
[1776708344044,36.27,76164.05,2.42,-0.26986,0.0003,10.02888]
[1776708344003,36.28,76168.72,2.42,-0.26846,0.0003,10.00343]
[1776708345010,36.28,76168.72,2.42,-0.26846,0.0003,10.00343]
[1776708344785,36.28,76168.72,2.42,-0.26846,0.0003,10.00344]
[1776708345092,36.28,76168.72,2.42,-0.26846,0.0003,10.00344]
[1776708345240,36.28,76168.72,2.42,-0.26846,0.0003,10.00344]
[1776708345885,36.28,76168.72,2.42,-0.26846,0.0003,10.00344]
[1776708345945,36.28,76168.72,2.42,-0.26846,0.0003,10.00344]
[1776708345953,36.28,76182.4,2.42,-0.26438,0.0003,9.92803]
[1776708346152,36.28,76182.4,2.42,-0.26438,0.0003,9.92803]
[1776708346212,36.28,76182.4,2.42,-0.26438,0.0003,9.92803]
[1776708346726,36.28,76182.4,2.42,-0.26438,0.0003,9.92803]
[1776708346879,36.28,76182.4,2.42,-0.26438,0.0003,9.92803]
[1776708346891,36.28,76182.4,2.42,-0.26438,0.0003,9.92803]
[1776708346892,36.28,76182.4,2.42,-0.26438,0.0003,9.92803]
[1776708346981,36.28,76186.86,2.42,-0.26306,0.0003,9.9033]
[1776708351387,36.32,76186.59,2.42,-0.26337,0.0003,9.90916]
[1776708351835,36.32,76186.33,2.42,-0.26345,0.0003,9.91073]
[1776708353908,36.32,76182.33,2.42,-0.26465,0.0003,9.93318]
[1776708356176,36.32,76181.89,2.42,-0.26479,0.0003,9.93582]
[1776708356978,36.32,76181.89,2.42,-0.26479,0.0003,9.93582]
[1776708357476,36.32,76185.95,2.42,-0.26359,0.0003,9.9134]
[1776708358988,36.33,76191.39,2.42,-0.26199,0.0003,9.88331]
[1776708361542,36.33,76192.63,2.42,-0.26163,0.0003,9.87647]
[1776708361908,36.33,76190.34,2.42,-0.26231,0.0003,9.88932]
[1776708365041,36.33,76190.7,2.42,-0.26222,0.0003,9.8875]
[1776708365843,36.33,76190.66,2.42,-0.26223,0.0003,9.88785]
[1776708365934,36.33,76190.52,2.42,-0.26228,0.0003,9.88876]
[1776708366849,36.33,76190.52,2.42,-0.26228,0.0003,9.88876]
[1776708366946,36.33,76191.12,2.42,-0.2621,0.0003,9.88538]
[1776708368065,36.33,76191.12,2.42,-0.2621,0.0003,9.88538]
[1776708367950,36.33,76197.07,2.42,-0.26035,0.00029,9.85205]
[1776708368956,36.33,76197.83,2.42,-0.26012,0.00029,9.84773]
[1776708373989,36.33,76199.61,2.42,-0.25959,0.00029,9.83762]
[1776708376989,36.33,76199.11,2.42,-0.25974,0.00029,9.84049]
[1776708377023,36.33,76199.11,2.42,-0.25974,0.00029,9.84049]
[1776708377034,36.33,76199.11,2.42,-0.25974,0.00029,9.84049]
[1776708377074,36.33,76199.11,2.42,-0.25974,0.00029,9.84049]
[1776708377011,36.33,76199.91,2.42,-0.25951,0.00029,9.83602]
[1776708377196,36.33,76199.91,2.42,-0.25951,0.00029,9.83602]
[1776708377905,36.33,76199.91,2.42,-0.25951,0.00029,9.83602]
[1776708377985,36.33,76199.91,2.42,-0.25951,0.00029,9.83602]
[1776708378022,36.33,76197.85,2.42,-0.26011,0.00029,9.84762]
[1776708379386,36.33,76201.42,2.42,-0.25907,0.00029,9.82757]
[1776708380072,36.33,76201.42,2.42,-0.25907,0.00029,9.82757]
[1776708380042,36.33,76202.94,2.42,-0.25862,0.00029,9.81904]
[1776708381241,36.33,76203.53,2.42,-0.25845,0.00029,9.81582]
[1776708381340,36.33,76203.53,2.42,-0.25845,0.00029,9.81582]
[1776708382077,36.33,76215.66,2.42,-0.25491,0.00029,9.74708]
[1776708382145,36.33,76215.66,2.42,-0.25491,0.00029,9.74708]
[1776708383068,36.33,76215.66,2.42,-0.25491,0.00029,9.74708]
[1776708383077,36.33,76215.54,2.42,-0.25495,0.00029,9.74782]
[1776708383223,36.33,76215.54,2.42,-0.25495,0.00029,9.74782]
[1776708384075,36.33,76222.32,2.42,-0.25298,0.00029,9.70919]
[1776708385083,36.33,76233.22,2.42,-0.24983,0.00029,9.64639]
[1776708386000,36.33,76233.22,2.42,-0.24983,0.00029,9.64639]
[1776708386016,36.33,76233.22,2.42,-0.24983,0.00029,9.64639]
[1776708386070,36.33,76233.22,2.42,-0.24983,0.00029,9.64639]
[1776708386090,36.33,76239.16,2.42,-0.24812,0.00029,9.61196]
[1776708386247,36.33,76239.16,2.42,-0.24812,0.00029,9.61196]
[1776708387298,36.33,76236.64,2.42,-0.24884,0.00029,9.62655]
[1776708387373,36.33,76236.64,2.42,-0.24884,0.00029,9.62655]
[1776708388104,36.33,76227.43,2.42,-0.2515,0.00029,9.67976]
[1776708390954,36.33,76225.0,2.42,-0.2522,0.00029,9.69373]
[1776708391004,36.33,76225.0,2.42,-0.2522,0.00029,9.69373]
[1776708391398,36.33,76225.32,2.42,-0.25199,0.00029,9.68355]
[1776708391443,36.33,76225.32,2.42,-0.25199,0.00029,9.68355]
[1776708392156,36.33,76225.32,2.42,-0.25199,0.00029,9.68355]
[1776708392205,36.33,76225.32,2.42,-0.25199,0.00029,9.68355]
[1776708392971,36.33,76225.32,2.42,-0.25199,0.00029,9.68355]
[1776708393090,36.33,76225.32,2.42,-0.25199,0.00029,9.68355]
[1776708393101,36.33,76223.31,2.42,-0.25257,0.00029,9.69509]
[1776708393361,36.33,76223.31,2.42,-0.25257,0.00029,9.69509]
[1776708393438,36.33,76230.02,2.42,-0.25063,0.00029,9.65651]
[1776708395799,36.33,76236.15,2.42,-0.24887,0.00029,9.62116]
[1776708396790,36.33,76236.15,2.42,-0.24887,0.00029,9.62116]
[1776708398406,36.33,76238.15,2.42,-0.24829,0.00029,9.60962]
[1776708398888,36.33,76238.15,2.42,-0.24829,0.00029,9.60962]
[1776708398988,36.34,76239.12,2.42,-0.24805,0.00029,9.60481]
[1776708402278,36.34,76237.49,2.42,-0.24853,0.00029,9.61453]
[1776708403628,36.34,76237.66,2.42,-0.24849,0.00029,9.61362]
[1776708404055,36.34,76237.66,2.42,-0.24849,0.00029,9.61362]
[1776708404069,36.34,76235.18,2.42,-0.24921,0.00029,9.62805]
[1776708404671,36.34,76230.69,2.42,-0.2505,0.00029,9.65404]
[1776708405331,36.34,76230.69,2.42,-0.2505,0.00029,9.65404]
[1776708406081,36.35,76226.38,2.42,-0.25175,0.00029,9.67898]
[1776708406825,36.35,76226.38,2.42,-0.25175,0.00029,9.67898]
[1776708408032,36.35,76225.91,2.42,-0.2519,0.00029,9.68179]
[1776708408884,36.35,76227.03,2.42,-0.25158,0.00029,9.67547]
[1776708409904,36.35,76225.87,2.42,-0.25192,0.00029,9.68225]
[1776708410002,36.35,76225.42,2.42,-0.25205,0.00029,9.68495]
[1776708410940,36.35,76225.42,2.42,-0.25205,0.00029,9.68495]
[1776708410972,36.35,76230.59,2.42,-0.25057,0.00029,9.65533]
[1776708411935,36.35,76230.59,2.42,-0.25057,0.00029,9.65533]
[1776708413287,36.35,76226.25,2.42,-0.25184,0.00029,9.68063]
[1776708414297,36.35,76221.3,2.42,-0.25327,0.00029,9.70909]
[1776708415769,36.35,76221.3,2.42,-0.25327,0.00029,9.70909]
[1776708415806,36.35,76221.3,2.42,-0.25327,0.00029,9.70909]
[1776708416005,36.35,76218.48,2.42,-0.2541,0.00029,9.72528]
[1776708416736,36.35,76218.48,2.42,-0.2541,0.00029,9.72528]
[1776708417012,36.36,76198.4,2.42,-0.25997,0.00029,9.83899]
[1776708417639,36.36,76184.0,2.42,-0.26424,0.0003,9.91949]
[1776708419241,36.36,76184.0,2.42,-0.26424,0.0003,9.91954]
[1776708419337,36.36,76177.27,2.42,-0.26624,0.0003,9.95672]
[1776708420563,36.36,76177.27,2.42,-0.26624,0.0003,9.95672]
[1776708420881,36.36,76177.27,2.42,-0.26624,0.0003,9.95672]
[1776708420929,36.36,76177.27,2.42,-0.26624,0.0003,9.95672]
[1776708421031,36.36,76177.92,2.42,-0.26604,0.0003,9.95314]
[1776708421179,36.36,76177.92,2.42,-0.26604,0.0003,9.95314]
[1776708421851,36.36,76187.55,2.42,-0.26319,0.0003,9.89985]
[1776708422966,36.36,76193.33,2.42,-0.26148,0.00029,9.8677]
[1776708423675,36.36,76193.33,2.42,-0.26148,0.00029,9.8677]
[1776708424098,36.36,76193.33,2.42,-0.26148,0.00029,9.8677]
[1776708423761,36.36,76186.02,2.42,-0.26365,0.0003,9.90849]
[1776708424672,36.36,76186.02,2.42,-0.26365,0.0003,9.90849]
[1776708424968,36.36,76180.13,2.42,-0.2654,0.0003,9.94114]
[1776708426402,36.36,76181.28,2.42,-0.26506,0.0003,9.93479]
[1776708427293,36.36,76179.79,2.42,-0.2655,0.0003,9.94303]
[1776708427830,36.36,76179.79,2.42,-0.2655,0.0003,9.94303]
[1776708427840,36.36,76173.77,2.42,-0.26729,0.0003,9.97616]
[1776708429327,36.36,76173.77,2.42,-0.26729,0.0003,9.9762]
[1776708429553,36.36,76173.77,2.42,-0.26729,0.0003,9.9762]
[1776708429654,36.36,76167.4,2.42,-0.2692,0.0003,10.01101]
[1776708434446,36.36,76159.35,2.42,-0.27163,0.0003,10.05502]
[1776708436061,36.36,76154.84,2.42,-0.27299,0.0003,10.07939]
[1776708436981,36.36,76154.84,2.42,-0.27299,0.0003,10.07939]
[1776708436991,36.36,76152.77,2.42,-0.27361,0.0003,10.09055]
[1776708437526,36.36,76152.77,2.42,-0.27361,0.0003,10.09055]
[1776708437892,36.36,76149.06,2.42,-0.27473,0.0003,10.11046]
[1776708439164,36.36,76149.06,2.42,-0.27473,0.0003,10.11046]
[1776708439173,36.36,76149.06,2.42,-0.27473,0.0003,10.11045]
[1776708439482,36.36,76140.85,2.42,-0.27722,0.0003,10.15419]
[1776708440376,36.36,76140.85,2.42,-0.27722,0.0003,10.15419]
[1776708440944,36.36,76140.85,2.42,-0.27722,0.0003,10.15419]
[1776708441166,36.36,76147.6,2.42,-0.27517,0.0003,10.11815]
[1776708442091,36.36,76147.6,2.42,-0.27517,0.0003,10.11815]
[1776708442129,36.36,76154.7,2.42,-0.27302,0.0003,10.08003]
[1776708443122,36.36,76154.7,2.42,-0.27302,0.0003,10.08003]
[1776708443139,36.36,76155.73,2.42,-0.27271,0.0003,10.07448]
[1776708443915,36.36,76155.73,2.42,-0.27271,0.0003,10.07448]
[1776708444021,36.36,76154.31,2.42,-0.27314,0.0003,10.08213]
[1776708445635,36.36,76152.28,2.42,-0.27375,0.0003,10.09308]
[1776708446056,36.36,76152.28,2.42,-0.27375,0.0003,10.09308]
[1776708446177,36.36,76150.24,2.42,-0.27437,0.0003,10.10406]
[1776708447823,36.36,76140.99,2.42,-0.27718,0.0003,10.15351]
[1776708449509,36.36,76141.38,2.42,-0.27706,0.0003,10.15148]
[1776708449910,36.36,76141.38,2.42,-0.27706,0.0003,10.15148]
[1776708449954,36.36,76144.28,2.42,-0.27619,0.0003,10.13613]
[1776708450976,36.36,76144.28,2.42,-0.27619,0.0003,10.13613]
[1776708451073,36.37,76152.98,2.42,-0.27344,0.0003,10.08145]
[1776708452952,36.37,76152.98,2.42,-0.27345,0.0003,10.08149]
[1776708453008,36.37,76152.98,2.42,-0.27345,0.0003,10.08149]
[1776708453122,36.37,76152.98,2.42,-0.27345,0.0003,10.08149]
[1776708453168,36.37,76155.07,2.42,-0.27283,0.0003,10.07043]
[1776708453557,36.37,76155.07,2.42,-0.27283,0.0003,10.07043]
[1776708453678,36.37,76155.07,2.42,-0.27283,0.0003,10.07043]
[1776708454076,36.37,76155.07,2.42,-0.27283,0.0003,10.07056]
[1776708457940,36.37,76152.59,2.42,-0.27359,0.0003,10.08415]
[1776708457989,36.37,76152.59,2.42,-0.27359,0.0003,10.08415]
[1776708458079,36.37,76152.59,2.42,-0.27359,0.0003,10.08415]
[1776708458144,36.37,76152.59,2.42,-0.27359,0.0003,10.08415]
[1776708458153,36.37,76152.49,2.42,-0.27364,0.0003,10.08491]
[1776708458803,36.37,76152.49,2.42,-0.27364,0.0003,10.08491]
[1776708458934,36.37,76152.49,2.42,-0.27364,0.0003,10.08491]
[1776708459146,36.38,76150.24,2.42,-0.27433,0.0003,10.09715]
[1776708464708,36.38,76145.54,2.42,-0.27579,0.0003,10.12303]
[1776708465574,36.38,76145.54,2.42,-0.27579,0.0003,10.12303]
[1776708465636,36.38,76145.54,2.42,-0.27579,0.0003,10.12303]
[1776708465714,36.38,76134.22,2.42,-0.27924,0.00031,10.1832]
[1776708466504,36.38,76134.22,2.42,-0.27924,0.00031,10.1832]
[1776708467208,36.39,76133.03,2.42,-0.27961,0.00031,10.18959]
[1776708469171,36.39,76125.52,2.42,-0.28191,0.00031,10.22907]
[1776708469394,36.39,76125.52,2.42,-0.28191,0.00031,10.22907]
[1776708470204,36.39,76118.77,2.42,-0.28398,0.00031,10.2642]
[1776708472198,36.39,76118.77,2.42,-0.28398,0.00031,10.26421]
[1776708472210,36.39,76112.05,2.42,-0.28606,0.00031,10.29906]
[1776708474140,36.39,76112.05,2.42,-0.28606,0.00031,10.29906]
[1776708474151,36.39,76112.05,2.42,-0.28606,0.00031,10.29906]
[1776708474154,36.39,76113.6,2.42,-0.28559,0.00031,10.29123]
[1776708476733,36.39,76114.95,2.42,-0.28518,0.00031,10.28435]
[1776708476835,36.39,76114.72,2.42,-0.28526,0.00031,10.28562]
[1776708481800,36.4,76115.23,2.42,-0.28512,0.00031,10.28339]
[1776708482230,36.4,76115.23,2.42,-0.28512,0.00031,10.28339]
[1776708482168,36.4,76105.56,2.42,-0.28811,0.00031,10.33303]
[1776708482903,36.4,76105.56,2.42,-0.28811,0.00031,10.33303]
[1776708482940,36.4,76100.97,2.42,-0.28954,0.00031,10.35646]
[1776708485030,36.4,76100.97,2.42,-0.28954,0.00031,10.35647]
[1776708485341,36.4,76099.14,2.42,-0.29011,0.00031,10.36581]
[1776708485859,36.4,76099.14,2.42,-0.29011,0.00031,10.36579]
[1776708486865,36.4,76107.14,2.42,-0.28763,0.00031,10.32507]
[1776708489559,36.4,76103.72,2.42,-0.28869,0.00031,10.34258]
[1776708489886,36.4,76104.34,2.42,-0.2885,0.00031,10.33944]
[1776708494824,36.4,76103.93,2.42,-0.28862,0.00031,10.34137]
[1776708494963,36.4,76103.93,2.42,-0.28862,0.00031,10.34137]
[1776708495005,36.4,76098.51,2.42,-0.2903,0.00031,10.36887]
[1776708495535,36.4,76098.51,2.42,-0.2903,0.00031,10.36887]
[1776708496170,36.4,76098.51,2.42,-0.2903,0.00031,10.36887]
[1776708497025,36.4,76098.51,2.42,-0.2903,0.00031,10.36883]
[1776708497060,36.4,76098.51,2.42,-0.2903,0.00031,10.36883]
[1776708497205,36.4,76093.2,2.42,-0.29195,0.00031,10.39562]
[1776708497659,36.4,76093.2,2.42,-0.29195,0.00031,10.39562]
[1776708498120,36.4,76088.67,2.42,-0.29336,0.00031,10.41837]
[1776708500964,36.4,76085.04,2.42,-0.2945,0.00031,10.43649]
[1776708503985,36.4,76080.86,2.42,-0.29581,0.00031,10.45726]
[1776708505551,36.4,76080.34,2.42,-0.29597,0.00031,10.45983]
[1776708505560,36.4,76080.34,2.42,-0.29597,0.00031,10.45983]
[1776708505921,36.4,76078.4,2.42,-0.29658,0.00031,10.46942]
[1776708510166,36.4,76077.69,2.42,-0.29681,0.00031,10.47307]
[1776708511033,36.4,76077.67,2.42,-0.29671,0.00031,10.46522]
[1776708512141,36.4,76077.67,2.42,-0.29671,0.00031,10.46522]
[1776708512201,36.4,76077.67,2.42,-0.29671,0.00031,10.46522]
[1776708512191,36.4,76085.35,2.42,-0.29431,0.00031,10.42724]
[1776708512629,36.4,76085.35,2.42,-0.29431,0.00031,10.42724]
[1776708512776,36.4,76085.35,2.42,-0.29431,0.00031,10.42724]
[1776708513039,36.4,76085.35,2.42,-0.29431,0.00031,10.42724]
[1776708513343,36.4,76116.73,2.42,-0.28457,0.00031,10.26788]
[1776708513614,36.4,76116.73,2.42,-0.28457,0.00031,10.26788]
[1776708513868,36.4,76116.73,2.42,-0.28457,0.00031,10.26788]
[1776708513901,36.4,76116.73,2.42,-0.28457,0.00031,10.26788]
[1776708514106,36.4,76116.73,2.42,-0.28457,0.00031,10.26788]
[1776708514144,36.4,76116.73,2.42,-0.28457,0.00031,10.26788]
[1776708514274,36.4,76115.67,2.42,-0.2849,0.00031,10.27345]
[1776708514415,36.4,76115.67,2.42,-0.2849,0.00031,10.27345]
[1776708514714,36.4,76115.67,2.42,-0.2849,0.00031,10.27345]
[1776708514844,36.4,76115.67,2.42,-0.2849,0.00031,10.27345]
[1776708515000,36.4,76115.67,2.42,-0.2849,0.00031,10.27345]
[1776708515110,36.4,76115.67,2.42,-0.2849,0.00031,10.27345]
[1776708515194,36.4,76115.67,2.42,-0.2849,0.00031,10.27345]
[1776708515242,36.4,76095.81,2.42,-0.29105,0.00031,10.37486]
[1776708515458,36.4,76095.81,2.42,-0.29105,0.00031,10.37486]
[1776708515838,36.4,76095.81,2.42,-0.29105,0.00031,10.37486]
[1776708515944,36.4,76095.81,2.42,-0.29105,0.00031,10.37486]
[1776708516067,36.4,76095.81,2.42,-0.29105,0.00031,10.37486]
[1776708516111,36.4,76095.81,2.42,-0.29106,0.00031,10.37491]
[1776708517089,36.4,76087.84,2.42,-0.29354,0.00031,10.4149]
[1776708517603,36.4,76087.84,2.42,-0.29354,0.00031,10.4149]
[1776708517829,36.4,76087.84,2.42,-0.29354,0.00031,10.4149]
[1776708517874,36.4,76087.84,2.42,-0.29354,0.00031,10.4149]
[1776708518096,36.4,76083.82,2.42,-0.29479,0.00031,10.43489]
[1776708519240,36.4,76096.65,2.42,-0.29078,0.00031,10.37042]
[1776708520593,36.4,76096.65,2.42,-0.29078,0.00031,10.37042]
[1776708521118,36.4,76101.5,2.42,-0.28927,0.00031,10.34582]
[1776708521799,36.4,76101.5,2.42,-0.28927,0.00031,10.34582]
[1776708521857,36.4,76101.5,2.42,-0.28927,0.00031,10.34582]
[1776708521904,36.4,76101.5,2.42,-0.28927,0.00031,10.34582]
[1776708522129,36.4,76098.21,2.42,-0.29029,0.00031,10.36248]
[1776708522546,36.4,76098.21,2.42,-0.29029,0.00031,10.36248]
[1776708522675,36.4,76098.21,2.42,-0.29029,0.00031,10.36248]
[1776708522762,36.4,76098.21,2.42,-0.29029,0.00031,10.36248]
[1776708523061,36.4,76098.21,2.42,-0.29029,0.00031,10.36248]
[1776708523481,36.4,76095.69,2.42,-0.29107,0.00031,10.3752]
[1776708523546,36.4,76095.69,2.42,-0.29107,0.00031,10.3752]
[1776708523622,36.4,76095.69,2.42,-0.29107,0.00031,10.3752]
[1776708524064,36.4,76095.69,2.42,-0.29107,0.00031,10.3752]
[1776708524382,36.4,76095.69,2.42,-0.29107,0.00031,10.37518]
[1776708525174,36.4,76095.69,2.42,-0.29107,0.00031,10.37518]
[1776708525206,36.4,76101.57,2.42,-0.28924,0.00031,10.34532]
[1776708525496,36.4,76101.57,2.42,-0.28924,0.00031,10.34532]
[1776708525769,36.4,76101.57,2.42,-0.28924,0.00031,10.34532]
[1776708527163,36.4,76109.79,2.42,-0.28669,0.00031,10.30321]
[1776708529283,36.4,76115.97,2.42,-0.28478,0.00031,10.27132]
[1776708530946,36.4,76115.97,2.42,-0.28478,0.00031,10.27132]
[1776708531198,36.39,76115.35,2.42,-0.28496,0.00031,10.27447]
[1776708531711,36.39,76115.35,2.42,-0.28496,0.00031,10.27447]
[1776708532250,36.39,76115.97,2.42,-0.28477,0.00031,10.27127]
[1776708534231,36.39,76121.17,2.42,-0.28317,0.00031,10.24424]
[1776708534507,36.39,76121.17,2.42,-0.28317,0.00031,10.24424]
[1776708534626,36.39,76121.17,2.42,-0.28317,0.00031,10.24424]
[1776708535283,36.39,76127.48,2.42,-0.28123,0.00031,10.21132]
[1776708540319,36.39,76127.13,2.42,-0.28134,0.00031,10.21318]
[1776708542371,36.39,76131.43,2.42,-0.28003,0.00031,10.19065]
[1776708544374,36.39,76127.76,2.42,-0.28115,0.00031,10.20995]
[1776708544793,36.39,76127.76,2.42,-0.28115,0.00031,10.20995]
[1776708545290,36.39,76127.76,2.42,-0.28115,0.00031,10.20996]
[1776708546776,36.39,76126.61,2.42,-0.28151,0.00031,10.21599]
[1776708547065,36.39,76126.61,2.42,-0.28151,0.00031,10.21599]
[1776708547526,36.4,76126.4,2.42,-0.28157,0.00031,10.21714]
[1776708547586,36.4,76126.4,2.42,-0.28157,0.00031,10.21714]
[1776708548077,36.4,76126.4,2.42,-0.28157,0.00031,10.21714]
[1776708548151,36.4,76126.4,2.42,-0.28157,0.00031,10.21714]
[1776708548879,36.4,76131.04,2.42,-0.28015,0.00031,10.19283]
[1776708548931,36.4,76131.04,2.42,-0.28015,0.00031,10.19283]
[1776708549321,36.4,76135.73,2.42,-0.27872,0.0003,10.16816]
[1776708549842,36.4,76135.73,2.42,-0.27872,0.0003,10.16816]
[1776708550000,36.4,76135.73,2.42,-0.27872,0.0003,10.16816]
[1776708550328,36.4,76135.66,2.42,-0.27875,0.0003,10.16853]
[1776708551333,36.4,76151.03,2.42,-0.27408,0.0003,10.08673]
[1776708551373,36.4,76151.03,2.42,-0.27408,0.0003,10.08673]
[1776708552805,36.4,76146.61,2.42,-0.27542,0.0003,10.11044]
[1776708558382,36.4,76146.6,2.42,-0.27544,0.0003,10.11076]
[1776708564132,36.4,76146.21,2.42,-0.27556,0.0003,10.11296]
[1776708564196,36.4,76141.55,2.42,-0.27698,0.0003,10.1379]
[1776708570072,36.41,76141.09,2.42,-0.27714,0.0003,10.14064]
[1776708570324,36.41,76141.09,2.42,-0.27714,0.0003,10.14064]
[1776708570165,36.41,76149.6,2.42,-0.27457,0.0003,10.09535]
[1776708570994,36.41,76149.6,2.42,-0.27457,0.0003,10.09535]
[1776708571205,36.41,76149.85,2.42,-0.27438,0.0003,10.08593]
[1776708573881,36.41,76150.04,2.42,-0.27433,0.0003,10.08515]
[1776708574262,36.41,76150.04,2.42,-0.27433,0.0003,10.08515]
[1776708574343,36.41,76152.06,2.42,-0.27373,0.0003,10.07442]
[1776708574571,36.41,76152.06,2.42,-0.27373,0.0003,10.07442]
[1776708575257,36.41,76152.06,2.42,-0.27373,0.0003,10.07442]
[1776708575294,36.41,76162.78,2.42,-0.2705,0.0003,10.01656]
[1776708577623,36.41,76164.31,2.42,-0.27004,0.0003,10.00822]
[1776708577634,36.41,76164.31,2.42,-0.27004,0.0003,10.00822]
[1776708577858,36.41,76164.31,2.42,-0.27004,0.0003,10.00822]
[1776708577959,36.41,76163.8,2.42,-0.27019,0.0003,10.01097]
[1776708579184,36.41,76163.8,2.42,-0.27019,0.0003,10.01097]
[1776708579261,36.41,76163.11,2.42,-0.2704,0.0003,10.0147]
[1776708579749,36.41,76163.11,2.42,-0.2704,0.0003,10.0147]
[1776708579935,36.41,76163.11,2.42,-0.2704,0.0003,10.0147]
[1776708580053,36.41,76163.11,2.42,-0.2704,0.0003,10.0147]
[1776708580083,36.41,76163.11,2.42,-0.2704,0.0003,10.0147]
[1776708580307,36.41,76163.11,2.42,-0.2704,0.0003,10.0147]
[1776708580357,36.41,76163.11,2.42,-0.2704,0.0003,10.0147]
[1776708580155,36.41,76207.96,2.42,-0.25711,0.00029,9.76628]
[1776708580471,36.41,76207.96,2.42,-0.25711,0.00029,9.76628]
[1776708580540,36.41,76207.96,2.42,-0.25711,0.00029,9.76628]
[1776708580622,36.41,76207.96,2.42,-0.25711,0.00029,9.76628]
[1776708581286,36.41,76227.81,2.42,-0.25134,0.00029,9.65334]
[1776708581401,36.41,76227.81,2.42,-0.25134,0.00029,9.65334]
[1776708582354,36.41,76227.56,2.42,-0.25141,0.00029,9.65477]
[1776708582606,36.41,76227.56,2.42,-0.25141,0.00029,9.65477]
[1776708582779,36.41,76226.81,2.42,-0.25163,0.00029,9.65909]
[1776708584796,36.41,76227.59,2.42,-0.25141,0.00029,9.65462]
[1776708584802,36.41,76227.59,2.42,-0.25141,0.00029,9.65462]
[1776708585336,36.41,76227.59,2.42,-0.25141,0.00029,9.65462]
[1776708584827,36.41,76227.27,2.42,-0.2515,0.00029,9.65647]
[1776708586899,36.41,76227.27,2.42,-0.2515,0.00029,9.65648]
[1776708586921,36.41,76222.92,2.42,-0.25276,0.00029,9.68141]
[1776708588338,36.41,76222.92,2.42,-0.25276,0.00029,9.68141]
[1776708588477,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708588775,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708588803,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708588879,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708588962,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708589067,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708589101,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708589134,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708589216,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708589338,36.41,76222.92,2.42,-0.25276,0.00029,9.68142]
[1776708589357,36.41,76243.76,2.42,-0.24676,0.00029,9.56129]
[1776708589448,36.41,76243.76,2.42,-0.24676,0.00029,9.56129]
[1776708589561,36.41,76243.76,2.42,-0.24676,0.00029,9.56129]
[1776708590236,36.41,76243.76,2.42,-0.24676,0.00029,9.56129]
[1776708590335,36.41,76254.53,2.42,-0.24369,0.00028,9.49848]
[1776708590463,36.41,76254.53,2.42,-0.24369,0.00028,9.49848]
[1776708590816,36.41,76254.53,2.42,-0.24369,0.00028,9.49848]
[1776708591032,36.41,76254.53,2.42,-0.24369,0.00028,9.49848]
[1776708591129,36.41,76253.67,2.42,-0.24393,0.00028,9.50344]
[1776708591706,36.41,76253.67,2.42,-0.24393,0.00028,9.50344]
[1776708591725,36.41,76253.67,2.42,-0.24393,0.00028,9.50344]
[1776708591909,36.4,76250.45,2.42,-0.2448,0.00028,9.52129]
[1776708592716,36.4,76250.45,2.42,-0.2448,0.00028,9.52129]
[1776708592733,36.4,76251.32,2.42,-0.24455,0.00028,9.51621]
[1776708594528,36.4,76251.32,2.42,-0.24455,0.00028,9.5162]
[1776708594708,36.4,76251.32,2.42,-0.24455,0.00028,9.5162]
[1776708595161,36.4,76251.32,2.42,-0.24455,0.00028,9.5162]
[1776708595191,36.4,76266.6,2.42,-0.24022,0.00028,9.42642]
[1776708596343,36.4,76266.6,2.42,-0.24022,0.00028,9.42642]
[1776708595919,36.39,76278.59,2.42,-0.23679,0.00028,9.35402]
[1776708596607,36.39,76278.59,2.42,-0.23679,0.00028,9.35402]
[1776708597181,36.39,76278.59,2.42,-0.23679,0.00028,9.35402]
[1776708597282,36.39,76286.05,2.42,-0.23471,0.00028,9.3095]
[1776708597979,36.39,76286.05,2.42,-0.23471,0.00028,9.3095]
[1776708598121,36.39,76286.05,2.42,-0.23471,0.00028,9.3095]
[1776708598224,36.39,76291.77,2.42,-0.2331,0.00028,9.27471]
[1776708599326,36.39,76291.77,2.42,-0.2331,0.00028,9.27471]
[1776708599744,36.39,76292.69,2.42,-0.23284,0.00028,9.26917]
[1776708600603,36.38,76293.94,2.42,-0.23247,0.00028,9.26096]
[1776708600775,36.38,76293.94,2.42,-0.23247,0.00028,9.26096]
[1776708600983,36.38,76293.94,2.42,-0.23247,0.00028,9.26096]
[1776708601176,36.38,76293.94,2.42,-0.23247,0.00028,9.26096]
[1776708601202,36.37,76287.71,2.42,-0.23414,0.00028,9.29713]
[1776708601606,36.37,76287.71,2.42,-0.23414,0.00028,9.29713]
[1776708602249,36.37,76287.71,2.42,-0.23414,0.00028,9.29713]
[1776708602605,36.37,76288.98,2.42,-0.23374,0.00028,9.28852]
[1776708602637,36.37,76288.98,2.42,-0.23374,0.00028,9.28852]
[1776708603099,36.36,76284.17,2.42,-0.23504,0.00028,9.31642]
[1776708603543,36.36,76284.17,2.42,-0.23504,0.00028,9.31642]
[1776708603623,36.36,76284.17,2.42,-0.23504,0.00028,9.31642]
[1776708603739,36.36,76284.17,2.42,-0.23504,0.00028,9.31642]
[1776708604088,36.36,76284.17,2.42,-0.23504,0.00028,9.31642]
[1776708604146,36.36,76284.17,2.42,-0.23504,0.00028,9.31642]
[1776708604175,36.36,76271.07,2.42,-0.23871,0.00028,9.39454]
[1776708604801,36.36,76271.07,2.42,-0.23871,0.00028,9.39454]
[1776708605127,36.36,76271.07,2.42,-0.23871,0.00028,9.39454]
[1776708605373,36.36,76271.07,2.42,-0.23871,0.00028,9.39454]
[1776708605220,36.36,76260.93,2.42,-0.24157,0.00028,9.4545]
[1776708605437,36.36,76260.93,2.42,-0.24157,0.00028,9.4545]
[1776708606116,36.36,76260.93,2.42,-0.24157,0.00028,9.4545]
[1776708606129,36.36,76260.93,2.42,-0.24157,0.00028,9.4545]
[1776708606202,36.36,76260.93,2.42,-0.24157,0.00028,9.4545]
[1776708606304,36.36,76245.7,2.42,-0.24591,0.00029,9.54396]
[1776708607741,36.36,76242.26,2.42,-0.2469,0.00029,9.56403]
[1776708608859,36.36,76243.58,2.42,-0.24652,0.00029,9.55638]
[1776708609176,36.36,76244.95,2.42,-0.24613,0.00029,9.54843]
[1776708609439,36.36,76244.95,2.42,-0.24613,0.00029,9.54843]
[1776708609508,36.36,76244.95,2.42,-0.24613,0.00029,9.54843]
[1776708610377,36.36,76245.44,2.42,-0.24599,0.00029,9.54562]
[1776708615791,36.36,76243.66,2.42,-0.24649,0.00029,9.55565]
[1776708617926,36.36,76243.94,2.42,-0.2464,0.00029,9.55396]
[1776708618200,36.36,76244.09,2.42,-0.24636,0.00029,9.55303]
[1776708619238,36.36,76244.09,2.42,-0.24636,0.00029,9.55303]
[1776708620830,36.36,76233.3,2.42,-0.24946,0.00029,9.61559]
[1776708622275,36.36,76233.3,2.42,-0.24946,0.00029,9.61559]
[1776708622329,36.36,76237.39,2.42,-0.24828,0.00029,9.5919]
[1776708623133,36.36,76237.39,2.42,-0.24828,0.00029,9.5919]
[1776708623227,36.36,76236.79,2.42,-0.24845,0.00029,9.59539]
[1776708628605,36.36,76234.67,2.42,-0.24906,0.00029,9.60767]
[1776708628891,36.36,76238.94,2.42,-0.24783,0.00029,9.58293]
[1776708631401,36.36,76237.1,2.42,-0.24836,0.00029,9.59359]
[1776708631417,36.36,76237.1,2.42,-0.24836,0.00029,9.59359]
[1776708631429,36.36,76239.43,2.42,-0.24756,0.00029,9.57167]
[1776708632620,36.36,76239.43,2.42,-0.24756,0.00029,9.57167]
[1776708633419,36.36,76249.09,2.42,-0.2448,0.00029,9.51542]
[1776708637665,36.36,76247.36,2.42,-0.24531,0.00029,9.52576]
[1776708638961,36.36,76239.12,2.42,-0.24767,0.00029,9.57378]
[1776708639864,36.36,76239.12,2.42,-0.24767,0.00029,9.57378]
[1776708639875,36.36,76239.12,2.42,-0.24767,0.00029,9.57378]
[1776708640353,36.36,76239.12,2.42,-0.24767,0.00029,9.57378]
[1776708640435,36.36,76230.84,2.42,-0.25005,0.00029,9.62164]
[1776708640829,36.36,76230.84,2.42,-0.25005,0.00029,9.62164]
[1776708641192,36.36,76230.84,2.42,-0.25005,0.00029,9.62164]
[1776708641346,36.36,76230.84,2.42,-0.25005,0.00029,9.62164]
[1776708641452,36.36,76230.84,2.42,-0.25005,0.00029,9.62164]
[1776708641473,36.36,76268.82,2.42,-0.23922,0.00028,9.39952]
[1776708641772,36.36,76268.82,2.42,-0.23922,0.00028,9.39952]
[1776708642250,36.36,76277.14,2.42,-0.23688,0.00028,9.35002]
[1776708642937,36.36,76277.14,2.42,-0.23688,0.00028,9.35002]
[1776708643457,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708643602,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708643674,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708643836,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708643915,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708644024,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708644175,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708644247,36.36,76277.94,2.42,-0.23665,0.00028,9.34528]
[1776708644276,36.36,76276.32,2.42,-0.23711,0.00028,9.35488]
[1776708644518,36.36,76276.32,2.42,-0.23711,0.00028,9.35488]
[1776708645010,36.36,76276.32,2.42,-0.23711,0.00028,9.35488]
[1776708648327,36.36,76277.2,2.42,-0.23685,0.00028,9.3495]
[1776708648399,36.36,76277.2,2.42,-0.23685,0.00028,9.3495]
[1776708648427,36.36,76280.79,2.42,-0.23585,0.00028,9.32802]
[1776708649201,36.36,76280.79,2.42,-0.23585,0.00028,9.32802]
[1776708649345,36.36,76280.79,2.42,-0.23585,0.00028,9.32802]
[1776708649390,36.36,76284.73,2.42,-0.23474,0.00028,9.30437]
[1776708651113,36.36,76283.79,2.42,-0.235,0.00028,9.30998]
[1776708651184,36.36,76283.79,2.42,-0.235,0.00028,9.30998]
[1776708651285,36.36,76276.43,2.42,-0.23706,0.00028,9.35393]
[1776708652012,36.36,76276.43,2.42,-0.23706,0.00028,9.35393]
[1776708652113,36.36,76275.13,2.42,-0.23742,0.00028,9.36165]
[1776708654167,36.36,76275.13,2.42,-0.23742,0.00028,9.36165]
[1776708654185,36.36,76275.13,2.42,-0.23742,0.00028,9.36165]
[1776708654197,36.36,76275.13,2.42,-0.23742,0.00028,9.36165]
[1776708654342,36.36,76275.13,2.42,-0.23742,0.00028,9.36165]
[1776708654411,36.36,76262.58,2.42,-0.24096,0.00028,9.43601]
[1776708655133,36.36,76262.58,2.42,-0.24096,0.00028,9.43601]
[1776708655264,36.36,76262.58,2.42,-0.24096,0.00028,9.43601]
[1776708655333,36.36,76245.14,2.42,-0.24592,0.00029,9.5383]
[1776708655984,36.36,76245.14,2.42,-0.24592,0.00029,9.5383]
[1776708656087,36.36,76245.14,2.42,-0.24592,0.00029,9.53829]
[1776708656942,36.36,76245.14,2.42,-0.24592,0.00029,9.53829]
[1776708656946,36.36,76245.14,2.42,-0.24592,0.00029,9.53829]
[1776708657095,36.36,76238.96,2.42,-0.24769,0.00029,9.57424]
[1776708658101,36.36,76242.82,2.42,-0.24658,0.00029,9.55176]
[1776708660165,36.36,76243.08,2.42,-0.24651,0.00029,9.55025]
[1776708660803,36.36,76242.73,2.42,-0.24661,0.00029,9.55232]
[1776708661216,36.36,76246.57,2.42,-0.24551,0.00029,9.52996]
[1776708662397,36.36,76246.57,2.42,-0.24551,0.00029,9.52996]
[1776708662886,36.36,76246.57,2.42,-0.24551,0.00029,9.53001]
[1776708663276,36.36,76265.96,2.42,-0.24001,0.00028,9.41607]
[1776708667928,36.36,76267.3,2.42,-0.23965,0.00028,9.40861]
[1776708668177,36.36,76267.44,2.42,-0.23962,0.00028,9.40791]
[1776708668717,36.36,76267.44,2.42,-0.23962,0.00028,9.40791]
[1776708668980,36.36,76267.44,2.42,-0.23962,0.00028,9.40791]
[1776708669124,36.36,76267.44,2.42,-0.23962,0.00028,9.40791]
[1776708669193,36.36,76280.01,2.42,-0.23609,0.00028,9.33326]
[1776708670167,36.36,76280.01,2.42,-0.23609,0.00028,9.33326]
[1776708670294,36.36,76280.01,2.42,-0.23609,0.00028,9.33326]
[1776708670317,36.36,76280.01,2.42,-0.23609,0.00028,9.33326]
[1776708670388,36.36,76281.49,2.42,-0.23568,0.00028,9.32455]
[1776708670763,36.36,76281.49,2.42,-0.23568,0.00028,9.32455]
[1776708671284,36.37,76281.97,2.42,-0.23556,0.00028,9.32202]
[1776708675232,36.37,76276.27,2.42,-0.23718,0.00028,9.35655]
[1776708676700,36.37,76274.67,2.42,-0.23764,0.00028,9.36621]
[1776708676891,36.37,76274.67,2.42,-0.23764,0.00028,9.36621]
[1776708676969,36.37,76274.67,2.42,-0.23764,0.00028,9.36621]
[1776708677034,36.37,76274.67,2.42,-0.23764,0.00028,9.36621]
[1776708677252,36.37,76273.67,2.42,-0.23792,0.00028,9.37228]
[1776708678252,36.37,76257.03,2.42,-0.24263,0.00028,9.47084]
[1776708679260,36.38,76245.92,2.42,-0.2458,0.00029,9.5359]
[1776708680039,36.38,76245.92,2.42,-0.2458,0.00029,9.5359]
[1776708680091,36.38,76245.92,2.42,-0.2458,0.00029,9.5359]
[1776708680304,36.38,76255.22,2.42,-0.24315,0.00028,9.48151]
[1776708681304,36.38,76259.17,2.42,-0.24204,0.00028,9.45846]
[1776708682536,36.38,76262.13,2.42,-0.2412,0.00028,9.44103]
[1776708682892,36.38,76262.13,2.42,-0.2412,0.00028,9.44103]
[1776708683286,36.38,76262.13,2.42,-0.2412,0.00028,9.44103]
[1776708683392,36.38,76263.47,2.42,-0.24082,0.00028,9.43315]
[1776708684148,36.38,76263.47,2.42,-0.24082,0.00028,9.43315]
[1776708684398,36.38,76264.89,2.42,-0.24042,0.00028,9.42471]
[1776708684918,36.38,76264.89,2.42,-0.24042,0.00028,9.42471]
[1776708685301,36.38,76264.89,2.42,-0.24041,0.00028,9.42465]
[1776708686963,36.38,76265.24,2.42,-0.24032,0.00028,9.4226]
[1776708687222,36.38,76265.24,2.42,-0.24032,0.00028,9.4226]
[1776708687332,36.38,76265.24,2.42,-0.24032,0.00028,9.4226]
[1776708687335,36.38,76266.67,2.42,-0.23991,0.00028,9.41415]
[1776708690932,36.38,76269.99,2.42,-0.23899,0.00028,9.39477]
[1776708691402,36.38,76269.99,2.42,-0.23899,0.00028,9.39477]
[1776708692721,36.38,76266.07,2.42,-0.23997,0.00028,9.40969]
[1776708693360,36.38,76264.94,2.42,-0.2403,0.00028,9.41648]
[1776708694371,36.38,76255.36,2.42,-0.24302,0.00028,9.4731]
[1776708694568,36.38,76255.36,2.42,-0.24302,0.00028,9.4731]
[1776708695374,36.38,76253.29,2.42,-0.24361,0.00028,9.48524]
[1776708698577,36.38,76251.6,2.42,-0.2441,0.00028,9.49541]
[1776708699404,36.39,76254.41,2.42,-0.24331,0.00028,9.47904]
[1776708700354,36.39,76254.41,2.42,-0.24331,0.00028,9.47904]
[1776708700416,36.39,76255.29,2.42,-0.24306,0.00028,9.47398]
[1776708701598,36.39,76252.18,2.42,-0.24395,0.00028,9.49233]
[1776708702573,36.39,76252.18,2.42,-0.24396,0.00028,9.49244]
[1776708702876,36.39,76252.18,2.42,-0.24396,0.00028,9.49244]
[1776708703091,36.39,76252.18,2.42,-0.24396,0.00028,9.49244]
[1776708703203,36.39,76252.18,2.42,-0.24396,0.00028,9.49244]
[1776708703505,36.39,76252.18,2.42,-0.24396,0.00028,9.49244]
[1776708703711,36.39,76252.72,2.42,-0.24381,0.00028,9.48938]
[1776708704195,36.39,76252.72,2.42,-0.24381,0.00028,9.48938]
[1776708704343,36.39,76252.72,2.42,-0.24381,0.00028,9.48938]
[1776708704426,36.39,76252.72,2.42,-0.24381,0.00028,9.48938]
[1776708704440,36.39,76223.01,2.42,-0.25235,0.00029,9.66152]
[1776708704592,36.39,76223.01,2.42,-0.25235,0.00029,9.66152]
[1776708705447,36.39,76216.8,2.42,-0.25415,0.00029,9.69698]
[1776708706085,36.39,76216.8,2.42,-0.25415,0.00029,9.69698]
[1776708706181,36.39,76216.8,2.42,-0.25415,0.00029,9.69698]
[1776708706214,36.39,76216.8,2.42,-0.25415,0.00029,9.69698]
[1776708706304,36.39,76216.8,2.42,-0.25415,0.00029,9.69698]
[1776708706383,36.39,76216.8,2.42,-0.25415,0.00029,9.69698]
[1776708706454,36.39,76219.97,2.42,-0.25323,0.00029,9.67889]
[1776708707476,36.39,76235.83,2.42,-0.24864,0.00029,9.58758]
[1776708709490,36.39,76235.83,2.42,-0.24864,0.00029,9.58758]
[1776708709497,36.39,76226.13,2.42,-0.25144,0.00029,9.64354]
[1776708709809,36.39,76226.13,2.42,-0.25144,0.00029,9.64354]
[1776708709921,36.39,76226.13,2.42,-0.25144,0.00029,9.64354]
[1776708709948,36.39,76226.13,2.42,-0.25144,0.00029,9.64354]
[1776708710231,36.39,76226.13,2.42,-0.25144,0.00029,9.64354]
[1776708710487,36.39,76225.71,2.42,-0.25156,0.00029,9.64596]
[1776708710698,36.39,76225.71,2.42,-0.25156,0.00029,9.64596]
[1776708710732,36.39,76225.71,2.42,-0.25156,0.00029,9.64596]
[1776708710789,36.39,76225.71,2.42,-0.25156,0.00029,9.64596]
[1776708711279,36.39,76225.71,2.42,-0.25156,0.00029,9.64596]
[1776708711503,36.39,76225.71,2.42,-0.25156,0.00029,9.64596]
[1776708711491,36.39,76204.43,2.42,-0.25777,0.00029,9.7671]
[1776708711711,36.39,76204.43,2.42,-0.25777,0.00029,9.7671]
[1776708712301,36.39,76204.43,2.42,-0.25777,0.00029,9.7671]
[1776708712501,36.39,76201.31,2.42,-0.25869,0.00029,9.78468]
[1776708712925,36.39,76201.31,2.42,-0.25869,0.00029,9.78468]
[1776708713015,36.39,76201.31,2.42,-0.25869,0.00029,9.78468]
[1776708713505,36.39,76204.44,2.42,-0.25776,0.00029,9.76696]
[1776708714012,36.39,76204.44,2.42,-0.25776,0.00029,9.76696]
[1776708714083,36.39,76204.44,2.42,-0.25776,0.00029,9.76696]
[1776708714118,36.39,76204.44,2.42,-0.25776,0.00029,9.76696]
[1776708714143,36.39,76204.44,2.42,-0.25776,0.00029,9.76696]
[1776708714258,36.39,76204.44,2.42,-0.25776,0.00029,9.76696]
[1776708714339,36.39,76204.44,2.42,-0.25776,0.00029,9.76696]
[1776708714532,36.39,76202.59,2.42,-0.2583,0.00029,9.77739]
[1776708714721,36.39,76202.59,2.42,-0.2583,0.00029,9.77739]
[1776708714762,36.39,76202.59,2.42,-0.2583,0.00029,9.77739]
[1776708715029,36.39,76202.59,2.42,-0.2583,0.00029,9.77739]
[1776708715325,36.39,76202.59,2.42,-0.2583,0.00029,9.77739]
[1776708715444,36.39,76202.59,2.42,-0.2583,0.00029,9.77739]
[1776708715558,36.39,76195.49,2.42,-0.26039,0.00029,9.81724]
[1776708715805,36.39,76195.49,2.42,-0.26039,0.00029,9.81724]
[1776708715962,36.39,76195.49,2.42,-0.26039,0.00029,9.81724]
[1776708716570,36.39,76199.06,2.42,-0.25934,0.00029,9.79724]
[1776708718471,36.39,76199.06,2.42,-0.25934,0.00029,9.79724]
[1776708718657,36.39,76197.16,2.42,-0.2599,0.00029,9.80786]
[1776708718814,36.39,76197.16,2.42,-0.2599,0.00029,9.80786]
[1776708719240,36.39,76197.16,2.42,-0.2599,0.00029,9.80786]
[1776708719525,36.39,76197.16,2.42,-0.2599,0.00029,9.80786]
[1776708719535,36.39,76197.16,2.42,-0.2599,0.00029,9.80786]
[1776708719558,36.39,76201.36,2.42,-0.25866,0.00029,9.78424]
[1776708720341,36.39,76201.36,2.42,-0.25866,0.00029,9.78424]
[1776708720573,36.39,76208.14,2.42,-0.25667,0.00029,9.74597]
[1776708721573,36.39,76213.16,2.42,-0.2552,0.00029,9.7174]
[1776708721775,36.39,76213.16,2.42,-0.2552,0.00029,9.7174]
[1776708721797,36.39,76213.16,2.42,-0.2552,0.00029,9.7174]
[1776708723586,36.39,76203.64,2.42,-0.25799,0.00029,9.77139]
[1776708724325,36.39,76203.64,2.42,-0.25799,0.00029,9.77139]
[1776708724345,36.39,76203.64,2.42,-0.25799,0.00029,9.77139]
[1776708724402,36.39,76203.64,2.42,-0.25799,0.00029,9.77139]
[1776708725108,36.39,76200.41,2.42,-0.25894,0.00029,9.78964]
[1776708725263,36.39,76200.41,2.42,-0.25894,0.00029,9.78964]
[1776708726480,36.39,76200.38,2.42,-0.25895,0.00029,9.78981]
[1776708726581,36.39,76208.06,2.42,-0.2567,0.00029,9.74649]
[1776708727129,36.39,76208.06,2.42,-0.2567,0.00029,9.74649]
[1776708727440,36.39,76217.24,2.42,-0.25402,0.00029,9.69433]
[1776708727890,36.39,76217.24,2.42,-0.25402,0.00029,9.69433]
[1776708728080,36.39,76217.24,2.42,-0.25402,0.00029,9.69433]
[1776708728172,36.39,76217.24,2.42,-0.25402,0.00029,9.69433]
[1776708728254,36.39,76217.24,2.42,-0.25402,0.00029,9.69433]
[1776708728358,36.39,76217.24,2.42,-0.25402,0.00029,9.69433]
[1776708728544,36.39,76217.24,2.42,-0.25402,0.00029,9.69433]
[1776708728458,36.39,76232.49,2.42,-0.2496,0.00029,9.60684]
[1776708729645,36.39,76232.84,2.42,-0.2495,0.00029,9.60482]
[1776708729679,36.39,76232.84,2.42,-0.2495,0.00029,9.60482]
[1776708729727,36.39,76232.84,2.42,-0.2495,0.00029,9.60482]
[1776708730402,36.39,76232.84,2.42,-0.2495,0.00029,9.60482]
[1776708730477,36.39,76252.98,2.42,-0.24372,0.00028,9.48761]
[1776708731881,36.39,76252.98,2.42,-0.24374,0.00028,9.48784]
[1776708732429,36.39,76252.98,2.42,-0.24374,0.00028,9.48784]
[1776708732530,36.39,76241.79,2.42,-0.24694,0.00029,9.55325]
[1776708733327,36.39,76241.79,2.42,-0.24694,0.00029,9.55325]
[1776708733358,36.39,76241.01,2.42,-0.24717,0.00029,9.55787]
[1776708734036,36.39,76241.01,2.42,-0.24717,0.00029,9.55787]
[1776708734097,36.39,76241.01,2.42,-0.24717,0.00029,9.55787]
[1776708734154,36.39,76241.01,2.42,-0.24717,0.00029,9.55787]
[1776708734218,36.39,76239.99,2.42,-0.24746,0.00029,9.56386]
[1776708736163,36.39,76229.71,2.42,-0.25043,0.00029,9.62341]
[1776708739226,36.39,76229.54,2.42,-0.25048,0.00029,9.62442]
[1776708739528,36.39,76229.54,2.42,-0.25048,0.00029,9.62442]
[1776708739400,36.39,76228.35,2.42,-0.25082,0.00029,9.63127]
[1776708739712,36.39,76228.35,2.42,-0.25082,0.00029,9.63127]
[1776708740443,36.39,76237.78,2.42,-0.24811,0.00029,9.57684]
[1776708742081,36.39,76237.78,2.42,-0.24811,0.00029,9.57684]
[1776708742570,36.39,76246.74,2.42,-0.24554,0.00029,9.52482]
[1776708743832,36.39,76243.91,2.42,-0.24636,0.00029,9.54142]
[1776708743844,36.39,76242.68,2.42,-0.24671,0.00029,9.54869]
[1776708744680,36.39,76242.68,2.42,-0.24671,0.00029,9.54869]
[1776708745633,36.4,76240.85,2.42,-0.24724,0.00029,9.55941]
[1776708746450,36.4,76243.25,2.42,-0.24656,0.00029,9.54556]
[1776708747875,36.4,76244.38,2.42,-0.24624,0.00029,9.53906]
[1776708748118,36.4,76244.38,2.42,-0.24624,0.00029,9.53906]
[1776708748200,36.4,76244.38,2.42,-0.24624,0.00029,9.53906]
[1776708748390,36.4,76244.38,2.42,-0.24624,0.00029,9.53906]
[1776708748477,36.4,76259.58,2.42,-0.24191,0.00028,9.45017]
[1776708749233,36.4,76259.58,2.42,-0.24191,0.00028,9.45017]
[1776708749334,36.4,76265.93,2.42,-0.24012,0.00028,9.41275]
[1776708750900,36.4,76265.93,2.42,-0.24012,0.00028,9.41275]
[1776708751034,36.4,76269.16,2.42,-0.23907,0.00028,9.38511]
[1776708752144,36.4,76269.16,2.42,-0.23907,0.00028,9.38511]
[1776708752252,36.4,76269.16,2.42,-0.23907,0.00028,9.38511]
[1776708752271,36.4,76269.16,2.42,-0.23907,0.00028,9.38511]
[1776708752284,36.4,76269.16,2.42,-0.23907,0.00028,9.38511]
[1776708752398,36.4,76269.16,2.42,-0.23907,0.00028,9.38511]
[1776708753482,36.4,76259.79,2.42,-0.24172,0.00028,9.44052]
[1776708754583,36.4,76255.73,2.42,-0.24288,0.00028,9.46437]
[1776708756240,36.4,76256.6,2.42,-0.24263,0.00028,9.45928]
[1776708756245,36.4,76256.6,2.42,-0.24263,0.00028,9.45928]
[1776708756347,36.4,76255.12,2.42,-0.24305,0.00028,9.46796]
[1776708758221,36.4,76255.12,2.42,-0.24306,0.00028,9.46806]
[1776708759571,36.4,76252.82,2.42,-0.24371,0.00028,9.48163]
[1776708759590,36.4,76253.15,2.42,-0.24362,0.00028,9.47977]
[1776708764748,36.4,76255.4,2.42,-0.243,0.00028,9.467]
[1776708770397,36.41,76256.08,2.42,-0.24283,0.00028,9.46349]
[1776708776592,36.41,76257.31,2.42,-0.24251,0.00028,9.45682]
[1776708781816,36.42,76261.56,2.42,-0.24134,0.00028,9.43254]
[1776708786051,36.42,76261.75,2.42,-0.24131,0.00028,9.43196]
[1776708786076,36.42,76261.75,2.42,-0.24131,0.00028,9.43196]
[1776708786222,36.42,76261.75,2.42,-0.24131,0.00028,9.43196]
[1776708786650,36.42,76261.75,2.42,-0.24131,0.00028,9.43196]
[1776708786387,36.42,76272.27,2.42,-0.23835,0.00028,9.36994]
[1776708787440,36.42,76272.27,2.42,-0.23835,0.00028,9.36994]
[1776708788187,36.42,76275.32,2.42,-0.2375,0.00028,9.35198]
[1776708788288,36.42,76276.43,2.42,-0.23719,0.00028,9.34538]
[1776708792176,36.42,76276.57,2.42,-0.23715,0.00028,9.34466]
[1776708793716,36.43,76277.83,2.42,-0.23681,0.00028,9.33728]
[1776708794313,36.43,76277.83,2.42,-0.23681,0.00028,9.33728]
[1776708794353,36.43,76277.83,2.42,-0.23681,0.00028,9.33728]
[1776708794436,36.43,76277.83,2.42,-0.23681,0.00028,9.33728]
[1776708794454,36.43,76277.83,2.42,-0.23681,0.00028,9.33728]
[1776708794475,36.43,76277.83,2.42,-0.23681,0.00028,9.33728]
[1776708794556,36.43,76282.65,2.42,-0.23546,0.00028,9.30863]
[1776708795659,36.43,76282.65,2.42,-0.23546,0.00028,9.30863]
[1776708795728,36.43,76282.83,2.42,-0.23542,0.00028,9.30764]
[1776708795849,36.43,76282.83,2.42,-0.23542,0.00028,9.30764]
[1776708796417,36.43,76283.71,2.42,-0.23517,0.00028,9.30249]
[1776708799420,36.43,76284.46,2.42,-0.23498,0.00028,9.29829]
[1776708799456,36.43,76275.64,2.42,-0.23745,0.00028,9.35095]
[1776708800425,36.43,76275.64,2.42,-0.23745,0.00028,9.35095]
[1776708801376,36.43,76274.62,2.42,-0.23774,0.00028,9.35705]
[1776708801490,36.43,76274.62,2.42,-0.23774,0.00028,9.35705]
[1776708801681,36.43,76274.88,2.42,-0.23767,0.00028,9.35553]
[1776708802230,36.43,76269.11,2.42,-0.23929,0.00028,9.38973]
[1776708803530,36.43,76263.24,2.42,-0.24095,0.00028,9.42439]
[1776708803966,36.43,76263.24,2.42,-0.24095,0.00028,9.42439]
[1776708805307,36.43,76260.18,2.42,-0.24181,0.00028,9.44247]
[1776708805627,36.43,76252.57,2.42,-0.24398,0.00028,9.48712]
[1776708806681,36.43,76244.04,2.42,-0.24641,0.00029,9.53682]
[1776708807409,36.43,76244.04,2.42,-0.24641,0.00029,9.53682]
[1776708807445,36.43,76244.04,2.42,-0.24641,0.00029,9.53682]
[1776708807457,36.43,76244.04,2.42,-0.24641,0.00029,9.53682]
[1776708807634,36.43,76244.04,2.42,-0.24641,0.00029,9.53682]
[1776708807646,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708807846,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808115,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808140,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808373,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808401,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808511,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808553,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808573,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808614,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808625,36.43,76238.34,2.42,-0.24805,0.00029,9.56988]
[1776708808575,36.43,76237.75,2.42,-0.24821,0.00029,9.5732]
[1776708808708,36.43,76237.75,2.42,-0.24821,0.00029,9.5732]
[1776708809317,36.43,76237.75,2.42,-0.24821,0.00029,9.5732]
[1776708809415,36.43,76237.75,2.42,-0.24821,0.00029,9.5732]
[1776708809441,36.43,76237.75,2.42,-0.24821,0.00029,9.5732]
[1776708809503,36.43,76237.75,2.42,-0.24821,0.00029,9.5732]
[1776708809629,36.43,76237.75,2.42,-0.24821,0.00029,9.5732]
[1776708811213,36.43,76241.75,2.42,-0.24692,0.00029,9.54123]
[1776708811829,36.43,76241.75,2.42,-0.24692,0.00029,9.54123]
[1776708811886,36.43,76241.75,2.42,-0.24692,0.00029,9.54123]
[1776708812306,36.43,76252.88,2.42,-0.24373,0.00028,9.47626]
[1776708812708,36.43,76252.88,2.42,-0.24373,0.00028,9.47626]
[1776708812801,36.43,76252.88,2.42,-0.24373,0.00028,9.47626]
[1776708813240,36.43,76252.88,2.42,-0.24373,0.00028,9.47626]
[1776708813639,36.43,76254.28,2.42,-0.24333,0.00028,9.46802]
[1776708817727,36.43,76248.97,2.42,-0.24487,0.00029,9.49954]
[1776708818773,36.43,76245.79,2.42,-0.24577,0.00029,9.51807]
[1776708819666,36.43,76245.79,2.42,-0.24577,0.00029,9.51807]
[1776708819666,36.43,76240.49,2.42,-0.2473,0.00029,9.54899]
[1776708820578,36.43,76236.72,2.42,-0.24839,0.00029,9.57092]
[1776708821651,36.43,76231.86,2.42,-0.24979,0.00029,9.59903]
[1776708823670,36.43,76238.92,2.42,-0.24776,0.00029,9.55831]
[1776708828720,36.43,76240.5,2.42,-0.24732,0.00029,9.54932]
[1776708829651,36.44,76247.24,2.42,-0.24539,0.00029,9.51026]
[1776708830603,36.44,76247.24,2.42,-0.24539,0.00029,9.51026]
[1776708830695,36.44,76247.24,2.42,-0.24539,0.00029,9.51026]
[1776708830669,36.44,76251.89,2.42,-0.24407,0.00028,9.48319]
[1776708831447,36.44,76255.75,2.42,-0.24297,0.00028,9.46069]
[1776708832403,36.44,76263.48,2.42,-0.24079,0.00028,9.4154]
[1776708833228,36.44,76263.48,2.42,-0.24079,0.00028,9.4154]
[1776708833279,36.44,76263.48,2.42,-0.24079,0.00028,9.4154]
[1776708833367,36.44,76263.48,2.42,-0.24079,0.00028,9.41536]
[1776708834379,36.44,76273.01,2.42,-0.2381,0.00028,9.35904]
[1776708835705,36.44,76273.01,2.42,-0.2381,0.00028,9.35904]
[1776708835886,36.44,76271.65,2.42,-0.23849,0.00028,9.36714]
[1776708836422,36.44,76271.65,2.42,-0.23849,0.00028,9.36714]
[1776708836648,36.44,76271.65,2.42,-0.23849,0.00028,9.36714]
[1776708836749,36.44,76284.3,2.42,-0.23495,0.00028,9.29198]
[1776708836777,36.44,76284.3,2.42,-0.23495,0.00028,9.29198]
[1776708837199,36.44,76284.3,2.42,-0.23495,0.00028,9.29198]
[1776708837232,36.44,76284.3,2.42,-0.23495,0.00028,9.29198]
[1776708837280,36.44,76284.3,2.42,-0.23495,0.00028,9.29198]
[1776708837605,36.44,76284.3,2.42,-0.23495,0.00028,9.29198]
[1776708837677,36.44,76284.3,2.42,-0.23495,0.00028,9.29198]
[1776708837707,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708837853,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708837988,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838069,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838110,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838276,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838310,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838480,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838548,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838642,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838669,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838675,36.44,76294.34,2.42,-0.23216,0.00028,9.2318]
[1776708838743,36.44,76295.42,2.42,-0.23185,0.00028,9.22524]
[1776708840419,36.44,76299.34,2.42,-0.23077,0.00028,9.20165]
[1776708841345,36.44,76299.34,2.42,-0.23077,0.00028,9.20165]
[1776708841409,36.44,76299.34,2.42,-0.23077,0.00028,9.20165]
[1776708841673,36.44,76300.32,2.42,-0.2305,0.00028,9.19578]
[1776708841969,36.44,76300.32,2.42,-0.2305,0.00028,9.19578]
[1776708842440,36.44,76300.32,2.42,-0.2305,0.00028,9.19578]
[1776708844053,36.44,76297.64,2.42,-0.23124,0.00028,9.21199]
[1776708844582,36.44,76297.64,2.42,-0.23124,0.00028,9.21199]
[1776708844680,36.44,76288.32,2.42,-0.23383,0.00028,9.26797]
[1776708845629,36.44,76283.1,2.42,-0.23528,0.00028,9.29916]
[1776708847689,36.44,76282.98,2.42,-0.23531,0.00028,9.29983]
[1776708847883,36.44,76285.68,2.42,-0.23455,0.00028,9.28356]
[1776708850648,36.44,76285.59,2.42,-0.23458,0.00028,9.28404]
[1776708850749,36.44,76277.29,2.42,-0.23689,0.00028,9.33346]
[1776708850983,36.44,76277.29,2.42,-0.23689,0.00028,9.33346]
[1776708851258,36.44,76277.29,2.42,-0.23689,0.00028,9.33346]
[1776708851620,36.44,76277.29,2.42,-0.23689,0.00028,9.33346]
[1776708851630,36.44,76277.29,2.42,-0.23689,0.00028,9.33346]
[1776708851681,36.44,76271.64,2.42,-0.23848,0.00028,9.36693]
[1776708851990,36.44,76271.64,2.42,-0.23848,0.00028,9.36693]
[1776708857540,36.43,76269.97,2.42,-0.23893,0.00028,9.37656]
[1776708857976,36.43,76269.97,2.42,-0.23893,0.00028,9.37656]
[1776708858643,36.43,76268.49,2.42,-0.23935,0.00028,9.3853]
[1776708862253,36.43,76267.86,2.42,-0.23953,0.00028,9.38906]
[1776708862264,36.43,76267.86,2.42,-0.23953,0.00028,9.38906]
[1776708862304,36.43,76267.86,2.42,-0.23953,0.00028,9.38906]
[1776708862508,36.43,76267.86,2.42,-0.23953,0.00028,9.38906]
[1776708862575,36.43,76267.86,2.42,-0.23953,0.00028,9.3891]
[1776708867561,36.44,76268.2,2.42,-0.23948,0.00028,9.38799]
[1776708867602,36.44,76268.2,2.42,-0.23948,0.00028,9.38799]
[1776708867661,36.44,76268.3,2.42,-0.23946,0.00028,9.38769]
[1776708871639,36.45,76263.21,2.42,-0.24081,0.00028,9.41021]
[1776708872021,36.45,76263.21,2.42,-0.24081,0.00028,9.41021]
[1776708876674,36.45,76255.85,2.42,-0.2429,0.00028,9.45351]
[1776708878689,36.45,76260.49,2.42,-0.24159,0.00028,9.42639]
[1776708883205,36.46,76259.72,2.42,-0.24183,0.00028,9.43134]
[1776708883299,36.46,76259.72,2.42,-0.24183,0.00028,9.43134]
[1776708883726,36.46,76260.19,2.42,-0.2417,0.00028,9.42871]
[1776708884439,36.46,76260.19,2.42,-0.2417,0.00028,9.42871]
[1776708884736,36.46,76264.35,2.42,-0.24053,0.00028,9.40437]
[1776708885737,36.46,76270.45,2.42,-0.23881,0.00028,9.36837]
[1776708886278,36.46,76270.45,2.42,-0.23881,0.00028,9.36837]
[1776708887775,36.46,76273.12,2.42,-0.23806,0.00028,9.35257]
[1776708887785,36.46,76273.12,2.42,-0.23806,0.00028,9.35257]
[1776708887783,36.46,76279.27,2.42,-0.23636,0.00028,9.31656]
[1776708888370,36.46,76279.27,2.42,-0.23636,0.00028,9.31656]
[1776708888760,36.47,76279.27,2.42,-0.23639,0.00028,9.31725]
[1776708890873,36.48,76279.91,2.42,-0.23631,0.00028,9.31546]
[1776708890942,36.48,76279.91,2.42,-0.23631,0.00028,9.31546]
[1776708891094,36.48,76279.91,2.42,-0.23631,0.00028,9.31546]
[1776708892789,36.5,76290.69,2.42,-0.23342,0.00028,9.25355]
[1776708895428,36.52,76294.09,2.42,-0.23256,0.00028,9.23513]
[1776708895478,36.52,76294.09,2.42,-0.23256,0.00028,9.23513]
[1776708895809,36.52,76293.48,2.42,-0.23274,0.00028,9.23898]
[1776708896771,36.52,76293.48,2.42,-0.23274,0.00028,9.23898]
[1776708896820,36.52,76293.48,2.42,-0.23274,0.00028,9.23898]
[1776708896817,36.52,76294.9,2.42,-0.23235,0.00028,9.23066]
[1776708898254,36.52,76295.48,2.42,-0.2322,0.00028,9.22738]
[1776708898408,36.52,76295.48,2.42,-0.2322,0.00028,9.22738]
[1776708898830,36.52,76295.29,2.42,-0.23226,0.00028,9.22852]
[1776708899228,36.52,76295.29,2.42,-0.23226,0.00028,9.22852]
[1776708899840,36.55,76285.85,2.42,-0.23505,0.00028,9.28872]
[1776708900342,36.55,76285.85,2.42,-0.23505,0.00028,9.28872]
[1776708900396,36.55,76285.85,2.42,-0.23505,0.00028,9.28872]
[1776708900451,36.55,76285.85,2.42,-0.23505,0.00028,9.28872]
[1776708900456,36.55,76285.85,2.42,-0.23505,0.00028,9.28872]
[1776708900469,36.55,76285.85,2.42,-0.23505,0.00028,9.28872]
[1776708900574,36.55,76285.85,2.42,-0.23505,0.00028,9.28872]
[1776708900846,36.55,76281.26,2.42,-0.23633,0.00028,9.316]
[1776708901224,36.55,76281.26,2.42,-0.23633,0.00028,9.316]
[1776708901380,36.55,76281.26,2.42,-0.23633,0.00028,9.316]
[1776708902508,36.56,76286.84,2.42,-0.23483,0.00028,9.28415]
[1776708905881,36.59,76292.97,2.42,-0.23333,0.00028,9.25195]
[1776708911199,36.62,76294.05,2.42,-0.23319,0.00028,9.2491]
[1776708917059,36.63,76295.54,2.42,-0.23283,0.00028,9.24129]
[1776708919513,36.63,76295.54,2.42,-0.23284,0.00028,9.24145]
[1776708920856,36.63,76295.6,2.42,-0.23283,0.00028,9.24125]
[1776708920777,36.63,76291.53,2.42,-0.23396,0.00028,9.26567]
[1776708923361,36.64,76297.07,2.42,-0.23245,0.00028,9.23307]
[1776708925702,36.64,76296.31,2.42,-0.23267,0.00028,9.23776]
[1776708926925,36.64,76296.17,2.42,-0.23272,0.00028,9.23892]
[1776708927023,36.64,76296.17,2.42,-0.23272,0.00028,9.23892]
[1776708927029,36.64,76296.17,2.42,-0.23272,0.00028,9.23892]
[1776708927875,36.64,76296.17,2.42,-0.23272,0.00028,9.23892]
[1776708927129,36.64,76291.05,2.42,-0.23414,0.00028,9.26959]
[1776708928353,36.64,76287.09,2.42,-0.23525,0.00028,9.29325]
[1776708930141,36.64,76287.09,2.42,-0.23525,0.00028,9.29337]
[1776708930173,36.64,76287.09,2.42,-0.23525,0.00028,9.29337]
[1776708930196,36.64,76286.23,2.42,-0.2355,0.00028,9.29857]
[1776708932140,36.64,76286.23,2.42,-0.23537,0.00028,9.29015]
[1776708932171,36.64,76286.23,2.42,-0.23537,0.00028,9.29015]
[1776708932206,36.64,76286.23,2.42,-0.23537,0.00028,9.29015]
[1776708932213,36.64,76286.23,2.42,-0.23537,0.00028,9.29015]
[1776708932226,36.64,76286.23,2.42,-0.23537,0.00028,9.29015]
[1776708932248,36.64,76286.95,2.42,-0.23517,0.00028,9.28597]
[1776708933188,36.64,76286.95,2.42,-0.23517,0.00028,9.28597]
[1776708934785,36.65,76286.23,2.42,-0.23538,0.00028,9.29034]
[1776708934881,36.65,76284.01,2.42,-0.236,0.00028,9.30361]
[1776708940218,36.65,76285.89,2.42,-0.2355,0.00028,9.29294]
[1776708940550,36.65,76285.89,2.42,-0.2355,0.00028,9.29294]
[1776708940569,36.65,76285.9,2.42,-0.2355,0.00028,9.29298]
[1776708942113,36.65,76285.9,2.42,-0.23551,0.00028,9.29309]
[1776708942751,36.65,76285.9,2.42,-0.23551,0.00028,9.29309]
[1776708942757,36.65,76285.9,2.42,-0.23551,0.00028,9.29309]
[1776708942761,36.65,76285.9,2.42,-0.23551,0.00028,9.29309]
[1776708942852,36.65,76291.68,2.42,-0.23391,0.00028,9.25898]
[1776708945912,36.65,76292.75,2.42,-0.23362,0.00028,9.25268]
[1776708946699,36.65,76292.75,2.42,-0.23362,0.00028,9.25268]
[1776708947696,36.65,76300.23,2.42,-0.23156,0.00028,9.20812]
[1776708949070,36.66,76303.75,2.42,-0.2306,0.00027,9.18729]
[1776708949226,36.66,76305.04,2.42,-0.23025,0.00027,9.17956]
[1776708952396,36.66,76305.7,2.42,-0.23007,0.00027,9.17574]
[1776708952872,36.66,76305.82,2.42,-0.23004,0.00027,9.1751]
[1776708953028,36.66,76305.82,2.42,-0.23004,0.00027,9.1751]
[1776708953058,36.66,76305.82,2.42,-0.23004,0.00027,9.1751]
[1776708953126,36.66,76305.82,2.42,-0.23004,0.00027,9.1751]
[1776708953643,36.66,76305.82,2.42,-0.23004,0.00027,9.1751]
[1776708953743,36.66,76305.76,2.42,-0.23006,0.00027,9.17546]
[1776708955047,36.66,76305.76,2.42,-0.23006,0.00027,9.1755]
[1776708955228,36.66,76307.16,2.42,-0.22968,0.00027,9.1671]
[1776708956729,36.66,76307.16,2.42,-0.22968,0.00027,9.1671]
[1776708956826,36.66,76314.27,2.42,-0.22774,0.00027,9.12434]
[1776708957504,36.66,76314.27,2.42,-0.22774,0.00027,9.12434]
[1776708957604,36.66,76315.8,2.42,-0.22732,0.00027,9.11515]
[1776708961270,36.66,76317.03,2.42,-0.227,0.00027,9.10795]
[1776708961358,36.66,76317.03,2.42,-0.227,0.00027,9.10795]
[1776708961383,36.66,76315.21,2.42,-0.2275,0.00027,9.11902]
[1776708963382,36.66,76310.16,2.42,-0.22888,0.00027,9.1496]
[1776708965548,36.66,76305.57,2.42,-0.23014,0.00027,9.17729]
[1776708967001,36.66,76305.57,2.42,-0.23015,0.00027,9.17733]
[1776708967312,36.66,76303.56,2.42,-0.2307,0.00027,9.1894]
[1776708968125,36.66,76303.56,2.42,-0.2307,0.00027,9.1894]
[1776708968237,36.66,76303.56,2.42,-0.2307,0.00027,9.1894]
[1776708968372,36.66,76303.56,2.42,-0.2307,0.00027,9.1894]
[1776708968471,36.66,76310.42,2.42,-0.22882,0.00027,9.14823]
[1776708969312,36.66,76310.42,2.42,-0.22882,0.00027,9.14823]
[1776708974406,36.67,76306.84,2.42,-0.22981,0.00027,9.16999]
[1776708974568,36.67,76302.68,2.42,-0.23095,0.00027,9.19497]
[1776708979622,36.67,76306.29,2.42,-0.22997,0.00027,9.17339]
[1776708980724,36.67,76307.69,2.42,-0.22958,0.00027,9.16501]
[1776708980777,36.67,76312.7,2.42,-0.22821,0.00027,9.13491]
[1776708982805,36.67,76312.7,2.42,-0.22822,0.00027,9.13494]
[1776708982906,36.67,76313.86,2.42,-0.22791,0.00027,9.1281]
[1776708983948,36.67,76311.64,2.42,-0.22851,0.00027,9.14147]
[1776708984049,36.67,76311.64,2.42,-0.22851,0.00027,9.14147]
[1776708984431,36.67,76311.64,2.42,-0.22851,0.00027,9.14154]
[1776708986447,36.67,76306.52,2.42,-0.22992,0.00027,9.17239]
[1776708990825,36.67,76304.57,2.42,-0.23045,0.00027,9.1841]
[1776708990838,36.67,76304.8,2.42,-0.23039,0.00027,9.18273]
[1776708991463,36.67,76304.8,2.42,-0.23039,0.00027,9.18273]
[1776708991895,36.67,76314.2,2.42,-0.22769,0.00027,9.11768]
[1776708993065,36.67,76317.62,2.42,-0.22676,0.00027,9.09705]
[1776708993592,36.67,76318.25,2.42,-0.22659,0.00027,9.09332]
[1776708994212,36.67,76318.25,2.42,-0.22659,0.00027,9.09332]
[1776708994551,36.67,76316.65,2.42,-0.22703,0.00027,9.10308]
[1776708997740,36.67,76317.42,2.42,-0.22683,0.00027,9.09862]
[1776709000548,36.67,76318.06,2.42,-0.22667,0.00027,9.09505]
[1776709000665,36.67,76318.06,2.42,-0.22667,0.00027,9.09505]
[1776709000679,36.67,76318.06,2.42,-0.22667,0.00027,9.09505]
[1776709000768,36.67,76318.06,2.42,-0.22667,0.00027,9.09505]
[1776709000815,36.67,76318.06,2.42,-0.22667,0.00027,9.09505]
[1776709000869,36.67,76316.91,2.42,-0.22698,0.00027,9.1021]
[1776709001304,36.67,76316.91,2.42,-0.22698,0.00027,9.1021]
[1776709001344,36.67,76316.91,2.42,-0.22698,0.00027,9.1021]
[1776709001370,36.67,76316.91,2.42,-0.22698,0.00027,9.1021]
[1776709001949,36.67,76316.91,2.42,-0.22698,0.00027,9.1021]
[1776709001557,36.68,76316.91,2.42,-0.22699,0.00027,9.1023]
[1776709002080,36.68,76316.91,2.42,-0.22699,0.00027,9.1023]
[1776709002726,36.68,76316.91,2.42,-0.22699,0.00027,9.1023]
[1776709002762,36.68,76316.91,2.42,-0.22699,0.00027,9.1023]
[1776709002814,36.68,76313.69,2.42,-0.22787,0.00027,9.12171]
[1776709004164,36.68,76313.52,2.42,-0.22792,0.00027,9.12283]
[1776709006794,36.68,76312.81,2.42,-0.22811,0.00027,9.12712]
[1776709007552,36.68,76311.62,2.42,-0.22844,0.00027,9.13435]
[1776709010031,36.68,76310.14,2.42,-0.22886,0.00027,9.14346]
[1776709010079,36.68,76310.14,2.42,-0.22886,0.00027,9.14346]
[1776709010342,36.68,76310.14,2.42,-0.22886,0.00027,9.14346]
[1776709010432,36.68,76310.14,2.42,-0.22886,0.00027,9.14346]
[1776709010615,36.68,76311.33,2.42,-0.22853,0.00027,9.13636]
[1776709014106,36.68,76310.11,2.42,-0.22887,0.00027,9.14386]
[1776709017725,36.68,76314.08,2.42,-0.2278,0.00027,9.12017]
[1776709020263,36.68,76315.22,2.42,-0.22749,0.00027,9.11344]
[1776709020947,36.68,76314.49,2.42,-0.2277,0.00027,9.11791]
[1776709022213,36.68,76314.49,2.42,-0.2277,0.00027,9.11799]
[1776709024259,36.69,76314.74,2.42,-0.22764,0.00027,9.11664]
[1776709024721,36.69,76314.74,2.42,-0.22764,0.00027,9.11671]
[1776709029128,36.69,76314.24,2.42,-0.22779,0.00027,9.11999]
[1776709029756,36.69,76314.62,2.42,-0.22769,0.00027,9.11777]
[1776709034789,36.69,76313.39,2.42,-0.22804,0.00027,9.1256]
[1776709035319,36.69,76313.39,2.42,-0.22804,0.00027,9.1256]
[1776709035796,36.69,76312.64,2.42,-0.22825,0.00027,9.13017]
[1776709041249,36.69,76313.37,2.42,-0.22806,0.00027,9.126]
[1776709042430,36.69,76313.31,2.42,-0.22808,0.00027,9.12648]
[1776709045970,36.7,76317.59,2.42,-0.22693,0.00027,9.10101]
[1776709051908,36.7,76315.98,2.42,-0.22725,0.00027,9.10251]
[1776709053922,36.7,76311.48,2.42,-0.22848,0.00027,9.12974]
[1776709054521,36.7,76311.48,2.42,-0.22848,0.00027,9.12974]
[1776709055946,36.7,76306.06,2.42,-0.22997,0.00027,9.16237]
[1776709056791,36.7,76306.06,2.42,-0.22997,0.00027,9.16237]
[1776709060993,36.7,76300.58,2.42,-0.23148,0.00028,9.19523]
[1776709064017,36.7,76296.78,2.42,-0.23253,0.00028,9.21786]
[1776709065012,36.7,76294.52,2.42,-0.23315,0.00028,9.23133]
[1776709070046,36.7,76292.83,2.42,-0.23362,0.00028,9.24153]
[1776709071202,36.7,76292.83,2.42,-0.23362,0.00028,9.24153]
[1776709071810,36.7,76292.83,2.42,-0.23362,0.00028,9.24153]
[1776709072469,36.7,76293.85,2.42,-0.23334,0.00028,9.23549]
[1776709074320,36.7,76292.46,2.42,-0.23373,0.00028,9.24386]
[1776709076014,36.7,76291.15,2.42,-0.2341,0.00028,9.2517]
[1776709076894,36.7,76291.15,2.42,-0.2341,0.00028,9.25175]
[1776709076913,36.7,76291.15,2.42,-0.2341,0.00028,9.25175]
[1776709076941,36.7,76291.15,2.42,-0.2341,0.00028,9.25175]
[1776709077031,36.7,76291.15,2.42,-0.2341,0.00028,9.25175]
[1776709076994,36.71,76288.53,2.42,-0.23483,0.00028,9.26738]
[1776709077079,36.71,76288.53,2.42,-0.23483,0.00028,9.26738]
[1776709077123,36.71,76288.53,2.42,-0.23483,0.00028,9.26738]
[1776709077789,36.71,76288.53,2.42,-0.23483,0.00028,9.26738]
[1776709077891,36.71,76289.18,2.42,-0.23465,0.00028,9.26353]
[1776709078592,36.71,76289.18,2.42,-0.23465,0.00028,9.26353]
[1776709079107,36.71,76292.37,2.42,-0.23377,0.00028,9.24461]
[1776709080432,36.71,76292.81,2.42,-0.23365,0.00028,9.24204]
[1776709080491,36.71,76292.81,2.42,-0.23365,0.00028,9.24204]
[1776709080969,36.71,76292.81,2.42,-0.23365,0.00028,9.24204]
[1776709081003,36.71,76292.81,2.42,-0.23365,0.00028,9.24204]
[1776709081076,36.71,76292.42,2.42,-0.23376,0.00028,9.24447]
[1776709081149,36.71,76292.42,2.42,-0.23376,0.00028,9.24447]
[1776709081258,36.71,76292.42,2.42,-0.23376,0.00028,9.24447]
[1776709081486,36.71,76292.42,2.42,-0.23376,0.00028,9.24447]
[1776709081988,36.71,76292.42,2.42,-0.23376,0.00028,9.24447]
[1776709082061,36.71,76286.3,2.42,-0.23546,0.00028,9.28077]
[1776709082110,36.71,76286.3,2.42,-0.23546,0.00028,9.28077]
[1776709082648,36.71,76286.3,2.42,-0.23546,0.00028,9.28077]
[1776709082938,36.71,76286.3,2.42,-0.23546,0.00028,9.28077]
[1776709083800,36.71,76282.96,2.42,-0.23639,0.00028,9.30065]
[1776709083897,36.71,76282.96,2.42,-0.23639,0.00028,9.30065]
[1776709083901,36.71,76290.3,2.42,-0.23436,0.00028,9.25727]
[1776709084853,36.71,76290.3,2.42,-0.23436,0.00028,9.25727]
[1776709084954,36.71,76293.77,2.42,-0.23339,0.00028,9.23663]
[1776709087527,36.71,76293.01,2.42,-0.23361,0.00028,9.24122]
[1776709093208,36.71,76292.4,2.42,-0.23379,0.00028,9.24519]
[1776709094457,36.71,76292.4,2.42,-0.23379,0.00028,9.24519]
[1776709094857,36.71,76292.74,2.42,-0.2337,0.00028,9.24323]
[1776709095124,36.71,76292.74,2.42,-0.2337,0.00028,9.24323]
[1776709095921,36.71,76292.74,2.42,-0.2337,0.00028,9.24323]
[1776709096082,36.71,76302.8,2.42,-0.23093,0.00027,9.18334]
[1776709097311,36.71,76298.5,2.42,-0.23211,0.00028,9.20901]
[1776709099098,36.71,76298.5,2.42,-0.23211,0.00028,9.209]
[1776709099800,36.71,76298.5,2.42,-0.23211,0.00028,9.209]
[1776709099901,36.71,76293.92,2.42,-0.23338,0.00028,9.23623]
[1776709104500,36.71,76292.71,2.42,-0.23371,0.00028,9.24341]
[1776709104602,36.71,76293.8,2.42,-0.23341,0.00028,9.23696]
[1776709105396,36.71,76293.8,2.42,-0.23341,0.00028,9.23696]
[1776709105862,36.71,76293.8,2.42,-0.23341,0.00028,9.23696]
[1776709105966,36.71,76293.8,2.42,-0.23341,0.00028,9.23696]
[1776709107602,36.71,76292.56,2.42,-0.23376,0.00028,9.24442]
[1776709107699,36.71,76287.76,2.42,-0.23509,0.00028,9.27293]
[1776709110586,36.71,76287.76,2.42,-0.23509,0.00028,9.27297]
[1776709110687,36.71,76287.07,2.42,-0.23528,0.00028,9.27706]
[1776709116371,36.71,76289.88,2.42,-0.23437,0.00028,9.25192]
[1776709121438,36.71,76288.24,2.42,-0.23483,0.00028,9.26172]
[1776709122525,36.71,76288.24,2.42,-0.23483,0.00028,9.26172]
[1776709122626,36.71,76291.17,2.42,-0.23402,0.00028,9.24434]
[1776709124082,36.71,76291.17,2.42,-0.23402,0.00028,9.24434]
[1776709124548,36.71,76298.77,2.42,-0.23192,0.00028,9.19914]
[1776709127734,36.72,76300.49,2.42,-0.23145,0.00028,9.18898]
[1776709128955,36.72,76290.06,2.42,-0.23434,0.00028,9.25122]
[1776709129240,36.72,76290.06,2.42,-0.23434,0.00028,9.25122]
[1776709129462,36.72,76290.06,2.42,-0.23434,0.00028,9.2513]
[1776709130254,36.72,76290.06,2.42,-0.23434,0.00028,9.2513]
[1776709130480,36.72,76287.71,2.42,-0.23499,0.00028,9.26523]
[1776709134256,36.72,76289.79,2.42,-0.23442,0.00028,9.25287]
[1776709134619,36.72,76294.71,2.42,-0.23305,0.00028,9.22364]
[1776709137520,36.72,76294.71,2.42,-0.23305,0.00028,9.22364]
[1776709141235,36.72,76289.94,2.42,-0.23438,0.00028,9.25216]
[1776709143271,36.72,76292.65,2.42,-0.23363,0.00028,9.23606]
[1776709146588,36.72,76293.51,2.42,-0.23339,0.00028,9.23097]
[1776709147080,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147172,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147258,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147595,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147670,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147810,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147843,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147935,36.72,76298.09,2.42,-0.23213,0.00028,9.20371]
[1776709147994,36.72,76304.51,2.42,-0.23037,0.00027,9.16541]
[1776709148191,36.72,76304.51,2.42,-0.23037,0.00027,9.16541]
[1776709148902,36.72,76304.51,2.42,-0.23037,0.00027,9.16541]
[1776709148977,36.72,76304.51,2.42,-0.23037,0.00027,9.16541]
[1776709149107,36.72,76304.51,2.42,-0.23037,0.00027,9.16541]
[1776709149123,36.72,76310.74,2.42,-0.22866,0.00027,9.12806]
[1776709149949,36.72,76310.74,2.42,-0.22866,0.00027,9.12806]
[1776709150688,36.72,76306.84,2.42,-0.22973,0.00027,9.15155]
[1776709150688,36.72,76306.84,2.42,-0.22973,0.00027,9.15155]
[1776709150700,36.72,76306.84,2.42,-0.22973,0.00027,9.15155]
[1776709150761,36.72,76306.84,2.42,-0.22973,0.00027,9.15155]
[1776709150842,36.72,76299.44,2.42,-0.23177,0.00028,9.19593]
[1776709151346,36.72,76299.44,2.42,-0.23177,0.00028,9.19593]
[1776709151394,36.72,76299.44,2.42,-0.23177,0.00028,9.19593]
[1776709151707,36.72,76299.44,2.42,-0.23177,0.00028,9.19593]
[1776709151715,36.72,76299.44,2.42,-0.23177,0.00028,9.19593]
[1776709151807,36.72,76295.22,2.42,-0.23294,0.00028,9.22118]
[1776709152145,36.72,76295.22,2.42,-0.23294,0.00028,9.22118]
[1776709152191,36.72,76295.22,2.42,-0.23294,0.00028,9.22118]
[1776709152531,36.72,76295.22,2.42,-0.23294,0.00028,9.22118]
[1776709152719,36.72,76295.22,2.42,-0.23294,0.00028,9.22118]
[1776709153514,36.72,76297.38,2.42,-0.23235,0.00028,9.20837]
[1776709154949,36.72,76297.38,2.42,-0.23235,0.00028,9.20839]
[1776709156665,36.72,76305.24,2.42,-0.23019,0.00027,9.16157]
[1776709157974,36.72,76305.24,2.42,-0.23019,0.00027,9.16157]
[1776709159297,36.72,76302.49,2.42,-0.23095,0.00027,9.17818]
[1776709159681,36.72,76300.74,2.42,-0.23144,0.00028,9.1887]
[1776709161743,36.72,76298.6,2.42,-0.23203,0.00028,9.20151]
[1776709161901,36.72,76298.6,2.42,-0.23203,0.00028,9.20151]
[1776709162053,36.72,76289.95,2.42,-0.23442,0.00028,9.25299]
[1776709162805,36.72,76289.95,2.42,-0.23442,0.00028,9.25299]
[1776709162871,36.72,76282.11,2.42,-0.2366,0.00028,9.29937]
[1776709165105,36.72,76279.74,2.42,-0.23726,0.00028,9.31337]
[1776709168535,36.72,76275.32,2.42,-0.23848,0.00028,9.33902]
[1776709171573,36.72,76273.19,2.42,-0.23905,0.00028,9.35112]
[1776709171655,36.72,76273.19,2.42,-0.23905,0.00028,9.35112]
[1776709172781,36.72,76276.36,2.42,-0.23802,0.00028,9.32366]
[1776709173396,36.72,76276.36,2.42,-0.23802,0.00028,9.32366]
[1776709174793,36.72,76273.34,2.42,-0.23886,0.00028,9.34129]
[1776709175626,36.71,76271.26,2.42,-0.23944,0.00028,9.35339]
[1776709180836,36.71,76266.34,2.42,-0.24078,0.00028,9.3813]
[1776709182887,36.71,76265.58,2.42,-0.24099,0.00028,9.38562]
[1776709183711,36.71,76265.29,2.42,-0.24106,0.00028,9.38719]
[1776709184327,36.7,76264.83,2.42,-0.24119,0.00028,9.38975]
[1776709184494,36.7,76264.83,2.42,-0.24119,0.00028,9.38975]
[1776709184548,36.7,76264.83,2.42,-0.24119,0.00028,9.38975]
[1776709185324,36.7,76265.95,2.42,-0.24087,0.00028,9.38308]
[1776709190620,36.7,76267.38,2.42,-0.24043,0.00028,9.37403]
[1776709190629,36.7,76267.38,2.42,-0.24043,0.00028,9.37403]
[1776709190915,36.7,76264.95,2.42,-0.24112,0.00028,9.38824]
[1776709192573,36.7,76265.15,2.42,-0.24106,0.00028,9.38702]
[1776709192928,36.7,76265.39,2.42,-0.24099,0.00028,9.38556]
[1776709197528,36.7,76265.87,2.42,-0.24084,0.00028,9.38255]
[1776709198179,36.69,76272.65,2.42,-0.23893,0.00028,9.34272]
[1776709201070,36.69,76274.12,2.42,-0.23851,0.00028,9.33397]
[1776709201171,36.69,76270.4,2.42,-0.23955,0.00028,9.35562]
[1776709203507,36.69,76271.06,2.42,-0.23936,0.00028,9.35174]
[1776709203895,36.69,76271.06,2.42,-0.23936,0.00028,9.35174]
[1776709204063,36.69,76284.93,2.42,-0.23549,0.00028,9.26994]
[1776709204411,36.69,76284.93,2.42,-0.23549,0.00028,9.26994]
[1776709205083,36.69,76284.93,2.42,-0.23549,0.00028,9.26994]
[1776709205138,36.69,76284.93,2.42,-0.23549,0.00028,9.26994]
[1776709205166,36.69,76297.09,2.42,-0.23211,0.00028,9.19763]
[1776709206976,36.69,76296.77,2.42,-0.2322,0.00028,9.19948]
[1776709207011,36.69,76296.77,2.42,-0.2322,0.00028,9.19948]
[1776709207031,36.69,76291.66,2.42,-0.23361,0.00028,9.22993]
[1776709207694,36.69,76291.66,2.42,-0.23361,0.00028,9.22993]
[1776709208168,36.69,76291.66,2.42,-0.23361,0.00028,9.22993]
[1776709208197,36.69,76283.33,2.42,-0.23592,0.00028,9.27926]
[1776709208213,36.69,76283.33,2.42,-0.23592,0.00028,9.27926]
[1776709208310,36.69,76283.33,2.42,-0.23592,0.00028,9.27926]
[1776709208550,36.69,76283.33,2.42,-0.23592,0.00028,9.27926]
[1776709210053,36.69,76272.01,2.42,-0.23907,0.00028,9.34557]
[1776709210768,36.69,76272.01,2.42,-0.23907,0.00028,9.34557]
[1776709210841,36.69,76272.01,2.42,-0.23907,0.00028,9.34557]
[1776709211060,36.69,76272.29,2.42,-0.23899,0.00028,9.34392]
[1776709212676,36.69,76271.01,2.42,-0.23934,0.00028,9.35128]
[1776709213243,36.68,76270.63,2.42,-0.23944,0.00028,9.35331]
[1776709214972,36.68,76273.75,2.42,-0.23855,0.00028,9.33477]
[1776709215123,36.68,76269.34,2.42,-0.23978,0.00028,9.36048]
[1776709215939,36.68,76269.34,2.42,-0.23978,0.00028,9.36048]
[1776709216103,36.68,76269.34,2.42,-0.23977,0.00028,9.36031]
[1776709216865,36.68,76269.34,2.42,-0.23977,0.00028,9.36031]
[1776709216881,36.68,76269.34,2.42,-0.23977,0.00028,9.36031]
[1776709216957,36.68,76269.34,2.42,-0.23977,0.00028,9.36031]
[1776709217104,36.68,76259.71,2.42,-0.24248,0.00028,9.4164]
[1776709217431,36.68,76259.71,2.42,-0.24248,0.00028,9.4164]
[1776709217521,36.68,76259.71,2.42,-0.24248,0.00028,9.4164]
[1776709217747,36.68,76259.71,2.42,-0.24248,0.00028,9.4164]
[1776709217846,36.68,76249.51,2.42,-0.24536,0.00028,9.47535]
[1776709218963,36.68,76249.51,2.42,-0.24536,0.00028,9.47535]
[1776709222162,36.67,76244.45,2.42,-0.24679,0.00029,9.50431]
[1776709223147,36.67,76244.53,2.42,-0.24675,0.00029,9.50352]
[1776709223782,36.67,76244.53,2.42,-0.24675,0.00029,9.50352]
[1776709223787,36.67,76244.53,2.42,-0.24675,0.00029,9.50352]
[1776709224155,36.67,76244.24,2.42,-0.24683,0.00029,9.50503]
[1776709224502,36.67,76244.24,2.42,-0.24683,0.00029,9.50503]
[1776709224560,36.67,76244.24,2.42,-0.24683,0.00029,9.50503]
[1776709225161,36.67,76243.63,2.42,-0.247,0.00029,9.50838]
[1776709225274,36.67,76243.63,2.42,-0.247,0.00029,9.50838]
[1776709225332,36.67,76243.63,2.42,-0.247,0.00029,9.50838]
[1776709225398,36.67,76243.63,2.42,-0.247,0.00029,9.50838]
[1776709225446,36.67,76243.63,2.42,-0.247,0.00029,9.50838]
[1776709226407,36.67,76241.01,2.42,-0.24774,0.00029,9.5233]
[1776709226725,36.67,76241.01,2.42,-0.24774,0.00029,9.5233]
[1776709226794,36.67,76241.01,2.42,-0.24774,0.00029,9.5233]
[1776709226856,36.67,76241.01,2.42,-0.24774,0.00029,9.5233]
[1776709226966,36.67,76241.01,2.42,-0.24774,0.00029,9.5233]
[1776709227010,36.67,76241.01,2.42,-0.24774,0.00029,9.5233]
[1776709227135,36.67,76241.01,2.42,-0.24774,0.00029,9.5233]
[1776709227177,36.66,76235.71,2.42,-0.24925,0.00029,9.55356]
[1776709227318,36.66,76235.71,2.42,-0.24925,0.00029,9.55356]
[1776709228132,36.66,76235.71,2.42,-0.24925,0.00029,9.55356]
[1776709228184,36.66,76230.3,2.42,-0.2508,0.00029,9.58442]
[1776709228454,36.66,76230.3,2.42,-0.2508,0.00029,9.58442]
[1776709228462,36.66,76230.3,2.42,-0.2508,0.00029,9.58442]
[1776709228542,36.66,76230.3,2.42,-0.2508,0.00029,9.58442]
[1776709228834,36.66,76230.3,2.42,-0.2508,0.00029,9.58442]
[1776709229035,36.66,76230.3,2.42,-0.2508,0.00029,9.58442]
[1776709229276,36.66,76221.48,2.42,-0.25335,0.00029,9.63448]
[1776709229327,36.66,76221.48,2.42,-0.25335,0.00029,9.63448]
[1776709230203,36.66,76209.52,2.42,-0.25682,0.00029,9.70184]
[1776709230839,36.66,76209.52,2.42,-0.25682,0.00029,9.70184]
[1776709231080,36.66,76209.52,2.42,-0.25682,0.00029,9.70184]
[1776709231143,36.66,76209.52,2.42,-0.25682,0.00029,9.70184]
[1776709231209,36.66,76197.44,2.42,-0.26024,0.00029,9.76095]
[1776709231520,36.66,76197.44,2.42,-0.26024,0.00029,9.76095]
[1776709232173,36.66,76197.44,2.42,-0.26024,0.00029,9.76095]
[1776709232711,36.66,76198.36,2.42,-0.25996,0.00029,9.75575]
[1776709233223,36.66,76198.36,2.42,-0.25995,0.00029,9.75545]
[1776709233476,36.66,76198.36,2.42,-0.25995,0.00029,9.75545]
[1776709235238,36.66,76202.36,2.42,-0.25877,0.00029,9.73305]
[1776709236061,36.66,76202.36,2.42,-0.25877,0.00029,9.73305]
[1776709238489,36.65,76198.64,2.42,-0.25983,0.00029,9.7533]
[1776709238590,36.65,76198.64,2.42,-0.25983,0.00029,9.7533]
[1776709238665,36.65,76198.64,2.42,-0.25983,0.00029,9.7533]
[1776709239267,36.65,76191.39,2.42,-0.26196,0.0003,9.79331]
[1776709239285,36.65,76191.39,2.42,-0.26196,0.0003,9.79331]
[1776709239294,36.65,76191.39,2.42,-0.26196,0.0003,9.79331]
[1776709239311,36.65,76191.39,2.42,-0.26196,0.0003,9.79331]
[1776709240274,36.65,76187.51,2.42,-0.2631,0.0003,9.81468]
[1776709245311,36.65,76191.89,2.42,-0.26179,0.0003,9.79007]
[1776709248330,36.64,76195.9,2.42,-0.26059,0.00029,9.76756]
[1776709248999,36.64,76195.9,2.42,-0.26059,0.00029,9.76756]
[1776709249336,36.64,76195.78,2.42,-0.26062,0.00029,9.76816]
[1776709253370,36.64,76191.62,2.42,-0.26183,0.0003,9.7909]
[1776709259210,36.64,76193.86,2.42,-0.26115,0.0003,9.7781]
[1776709259726,36.63,76192.11,2.42,-0.26166,0.0003,9.78762]
[1776709260242,36.63,76187.83,2.42,-0.26292,0.0003,9.81129]
[1776709261271,36.63,76182.88,2.42,-0.26438,0.0003,9.83846]
[1776709264445,36.63,76172.21,2.42,-0.26754,0.0003,9.89636]
[1776709270271,36.63,76170.9,2.42,-0.26791,0.0003,9.90313]
[1776709270430,36.62,76168.47,2.42,-0.26863,0.0003,9.91609]
[1776709270535,36.62,76168.47,2.42,-0.26863,0.0003,9.91609]
[1776709270797,36.62,76168.47,2.42,-0.26863,0.0003,9.91609]
[1776709270957,36.62,76168.47,2.42,-0.26863,0.0003,9.91609]
[1776709271028,36.62,76168.47,2.42,-0.26863,0.0003,9.91609]
[1776709271097,36.62,76168.47,2.42,-0.26863,0.0003,9.91609]
[1776709271217,36.62,76162.83,2.42,-0.27031,0.0003,9.9465]
[1776709271407,36.62,76162.83,2.42,-0.27031,0.0003,9.9465]
[1776709272123,36.62,76162.83,2.42,-0.27031,0.0003,9.9465]
[1776709272193,36.61,76163.52,2.42,-0.27006,0.0003,9.94202]
[1776709272993,36.61,76163.52,2.42,-0.27006,0.0003,9.94202]
[1776709275134,36.61,76166.77,2.42,-0.26908,0.0003,9.92432]
[1776709275214,36.61,76166.77,2.42,-0.26908,0.0003,9.92432]
[1776709275315,36.61,76166.77,2.42,-0.26908,0.0003,9.92432]
[1776709275318,36.61,76168.08,2.42,-0.26869,0.0003,9.91722]
[1776709275608,36.61,76168.08,2.42,-0.26869,0.0003,9.91722]
[1776709275672,36.61,76164.64,2.42,-0.26972,0.0003,9.93577]
[1776709278935,36.61,76163.79,2.42,-0.26997,0.0003,9.9403]
[1776709279019,36.61,76163.75,2.42,-0.26998,0.0003,9.94046]
[1776709279930,36.61,76163.75,2.42,-0.26998,0.0003,9.94046]
[1776709280192,36.61,76164.11,2.42,-0.26987,0.0003,9.93845]
[1776709281293,36.61,76164.11,2.42,-0.26987,0.0003,9.93845]
[1776709281335,36.61,76164.11,2.42,-0.26987,0.0003,9.93845]
[1776709281274,36.61,76168.81,2.42,-0.26844,0.0003,9.91263]
[1776709281824,36.61,76174.22,2.42,-0.26682,0.0003,9.88318]
[1776709282515,36.61,76174.22,2.42,-0.26682,0.0003,9.88318]
[1776709283071,36.61,76174.22,2.42,-0.26682,0.0003,9.88318]
[1776709283170,36.61,76185.24,2.42,-0.26353,0.0003,9.82251]
[1776709285518,36.6,76188.38,2.42,-0.26257,0.0003,9.80473]
[1776709286935,36.6,76190.7,2.42,-0.26188,0.0003,9.79171]
[1776709288270,36.6,76191.32,2.42,-0.26168,0.0003,9.78807]
[1776709288357,36.59,76187.13,2.42,-0.2629,0.0003,9.81085]
[1776709288952,36.59,76187.13,2.42,-0.2629,0.0003,9.81085]
[1776709289144,36.59,76175.4,2.42,-0.26638,0.0003,9.87519]
[1776709289602,36.59,76175.4,2.42,-0.26638,0.0003,9.87519]
[1776709290175,36.59,76167.57,2.42,-0.26872,0.0003,9.9177]
[1776709290632,36.59,76167.57,2.42,-0.26872,0.0003,9.9177]
[1776709291567,36.59,76167.07,2.42,-0.26887,0.0003,9.92041]
[1776709291853,36.59,76167.07,2.42,-0.26887,0.0003,9.92041]
[1776709291904,36.59,76167.4,2.42,-0.26864,0.0003,9.91011]
[1776709294299,36.59,76167.4,2.42,-0.26863,0.0003,9.9099]
[1776709294500,36.58,76165.08,2.42,-0.26931,0.0003,9.92228]
[1776709294727,36.58,76165.08,2.42,-0.26931,0.0003,9.92228]
[1776709294777,36.58,76165.08,2.42,-0.26931,0.0003,9.92228]
[1776709295238,36.58,76165.08,2.42,-0.26931,0.0003,9.92228]
[1776709295299,36.58,76174.98,2.42,-0.26632,0.0003,9.86793]
[1776709295966,36.58,76180.67,2.42,-0.26462,0.0003,9.83672]
[1776709297737,36.58,76180.67,2.42,-0.26462,0.0003,9.83655]
[1776709299004,36.58,76181.55,2.42,-0.26435,0.0003,9.83157]
[1776709299121,36.58,76181.55,2.42,-0.26435,0.0003,9.83157]
[1776709299198,36.58,76181.71,2.42,-0.26429,0.0003,9.83056]
[1776709300243,36.57,76171.2,2.42,-0.26742,0.0003,9.8879]
[1776709302014,36.57,76168.13,2.42,-0.26834,0.0003,9.90462]
[1776709305925,36.57,76171.58,2.42,-0.26728,0.0003,9.88542]
[1776709305962,36.57,76171.58,2.42,-0.26728,0.0003,9.88542]
[1776709306026,36.57,76173.28,2.42,-0.26677,0.0003,9.8761]
[1776709307743,36.57,76173.28,2.42,-0.26677,0.0003,9.87607]
[1776709307808,36.57,76173.28,2.42,-0.26677,0.0003,9.87607]
[1776709308253,36.57,76173.28,2.42,-0.26677,0.0003,9.87607]
[1776709308292,36.57,76173.28,2.42,-0.26677,0.0003,9.87607]
[1776709310330,36.57,76167.65,2.42,-0.26845,0.0003,9.90668]
[1776709310438,36.57,76167.65,2.42,-0.26845,0.0003,9.90668]
[1776709310560,36.57,76167.65,2.42,-0.26845,0.0003,9.90668]
[1776709310780,36.57,76174.14,2.42,-0.2665,0.0003,9.87124]
[1776709313336,36.57,76174.42,2.42,-0.26642,0.0003,9.86965]
[1776709313386,36.57,76174.42,2.42,-0.26642,0.0003,9.86965]
[1776709312823,36.57,76180.61,2.42,-0.26457,0.0003,9.83559]
[1776709313810,36.57,76180.61,2.42,-0.26457,0.0003,9.83559]
[1776709313845,36.57,76180.61,2.42,-0.26457,0.0003,9.83559]
[1776709315180,36.56,76179.48,2.42,-0.2649,0.0003,9.84168]
[1776709315240,36.56,76179.02,2.42,-0.26503,0.0003,9.84421]
[1776709315558,36.56,76179.02,2.42,-0.26503,0.0003,9.84421]
[1776709315688,36.56,76179.02,2.42,-0.26503,0.0003,9.84421]
[1776709315733,36.56,76179.02,2.42,-0.26503,0.0003,9.84421]
[1776709316013,36.56,76179.02,2.42,-0.26503,0.0003,9.84421]
[1776709316229,36.56,76179.02,2.42,-0.26503,0.0003,9.84421]
[1776709316329,36.56,76180.88,2.42,-0.26448,0.0003,9.83391]
[1776709319088,36.56,76183.3,2.42,-0.26375,0.0003,9.82044]
[1776709324875,36.56,76183.78,2.42,-0.26359,0.0003,9.81748]
[1776709327946,36.56,76185.81,2.42,-0.26298,0.0003,9.80616]
[1776709328055,36.56,76185.81,2.42,-0.26298,0.0003,9.80616]
[1776709328316,36.56,76185.81,2.42,-0.26298,0.0003,9.80616]
[1776709328344,36.56,76185.81,2.42,-0.26298,0.0003,9.80616]
[1776709328377,36.56,76185.81,2.42,-0.26298,0.0003,9.80616]
[1776709328325,36.56,76198.2,2.42,-0.25931,0.00029,9.73721]
[1776709328934,36.56,76198.2,2.42,-0.25931,0.00029,9.73721]
[1776709329035,36.56,76204.08,2.42,-0.25758,0.00029,9.70421]
[1776709329532,36.56,76204.08,2.42,-0.25758,0.00029,9.70421]
[1776709331454,36.54,76201.17,2.42,-0.25835,0.00029,9.71891]
[1776709332445,36.54,76201.17,2.42,-0.25835,0.00029,9.71891]
[1776709332490,36.54,76197.87,2.42,-0.25928,0.00029,9.73663]
[1776709332576,36.54,76197.87,2.42,-0.25928,0.00029,9.73663]
[1776709332952,36.54,76197.87,2.42,-0.25928,0.00029,9.73663]
[1776709333035,36.53,76188.08,2.42,-0.26213,0.0003,9.79028]
[1776709334225,36.53,76188.08,2.42,-0.26213,0.0003,9.79028]
[1776709336193,36.53,76184.42,2.42,-0.26321,0.0003,9.81035]
[1776709336291,36.53,76184.42,2.42,-0.26321,0.0003,9.81035]
[1776709336332,36.53,76184.42,2.42,-0.26321,0.0003,9.81035]
[1776709337125,36.52,76186.8,2.42,-0.2625,0.0003,9.79705]
[1776709337285,36.52,76192.28,2.42,-0.26087,0.0003,9.76647]
[1776709338340,36.52,76192.28,2.42,-0.26087,0.0003,9.76647]
[1776709338441,36.52,76201.05,2.42,-0.25827,0.00029,9.71723]
[1776709338678,36.52,76201.05,2.42,-0.25827,0.00029,9.71723]
[1776709338688,36.52,76201.05,2.42,-0.25827,0.00029,9.71723]
[1776709339447,36.52,76201.05,2.42,-0.25827,0.00029,9.71723]
[1776709338975,36.51,76201.05,2.42,-0.25821,0.00029,9.71607]
[1776709339981,36.51,76212.31,2.42,-0.2549,0.00029,9.65253]
[1776709340774,36.51,76212.31,2.42,-0.2549,0.00029,9.65253]
[1776709341136,36.51,76221.96,2.42,-0.25209,0.00029,9.59754]
[1776709341880,36.51,76221.96,2.42,-0.25209,0.00029,9.59754]
[1776709342213,36.51,76224.06,2.42,-0.25148,0.00029,9.58553]
[1776709342602,36.51,76224.06,2.42,-0.25148,0.00029,9.58553]
[1776709342621,36.51,76224.06,2.42,-0.25148,0.00029,9.58553]
[1776709343122,36.51,76224.06,2.42,-0.25148,0.00029,9.58553]
[1776709343187,36.51,76224.06,2.42,-0.25148,0.00029,9.58553]
[1776709343197,36.51,76229.89,2.42,-0.24978,0.00029,9.55194]
[1776709343835,36.51,76229.89,2.42,-0.24978,0.00029,9.55194]
[1776709343901,36.51,76229.89,2.42,-0.24978,0.00029,9.55194]
[1776709344158,36.51,76230.81,2.42,-0.24951,0.00029,9.54665]
[1776709345403,36.51,76230.81,2.42,-0.24951,0.00029,9.54665]
[1776709345578,36.51,76231.94,2.42,-0.24918,0.00029,9.54002]
[1776709346298,36.51,76231.94,2.42,-0.24918,0.00029,9.54002]
[1776709346303,36.51,76231.94,2.42,-0.24918,0.00029,9.54002]
[1776709346374,36.51,76227.45,2.42,-0.25047,0.00029,9.56572]
[1776709347142,36.5,76221.82,2.42,-0.25209,0.00029,9.59758]
[1776709348665,36.5,76218.82,2.42,-0.25296,0.00029,9.6147]
[1776709349386,36.5,76218.82,2.42,-0.25296,0.00029,9.6147]
[1776709351126,36.5,76220.1,2.42,-0.25256,0.00029,9.60692]
[1776709351331,36.5,76219.13,2.42,-0.25271,0.00029,9.60379]
[1776709357105,36.49,76219.55,2.42,-0.25251,0.00029,9.59996]
[1776709358543,36.48,76219.17,2.42,-0.25261,0.00029,9.6019]
[1776709361143,36.48,76211.79,2.42,-0.25475,0.00029,9.64344]
[1776709362129,36.48,76211.79,2.42,-0.25475,0.00029,9.64344]
[1776709362174,36.48,76211.79,2.42,-0.25475,0.00029,9.64344]
[1776709362309,36.48,76203.02,2.42,-0.25731,0.00029,9.6929]
[1776709362513,36.48,76203.02,2.42,-0.25731,0.00029,9.6929]
[1776709362663,36.48,76203.02,2.42,-0.25731,0.00029,9.6929]
[1776709363362,36.48,76189.11,2.42,-0.26141,0.0003,9.7706]
[1776709365281,36.48,76189.11,2.42,-0.26141,0.0003,9.7706]
[1776709365298,36.48,76189.11,2.42,-0.26141,0.0003,9.7706]
[1776709365321,36.48,76189.11,2.42,-0.26141,0.0003,9.7706]
[1776709365383,36.47,76185.92,2.42,-0.26235,0.0003,9.78821]
[1776709366185,36.47,76185.92,2.42,-0.26235,0.0003,9.78821]
[1776709366273,36.47,76186.08,2.42,-0.2623,0.0003,9.78717]
[1776709369191,36.47,76193.98,2.42,-0.25993,0.0003,9.74266]
[1776709373043,36.47,76191.66,2.42,-0.26061,0.0003,9.75553]
[1776709373217,36.47,76190.17,2.42,-0.26105,0.0003,9.7638]
[1776709377389,36.46,76186.04,2.42,-0.26226,0.0003,9.7865]
[1776709378526,36.46,76185.44,2.42,-0.26244,0.0003,9.78976]
[1776709379173,36.46,76185.44,2.42,-0.26244,0.0003,9.78976]
[1776709379275,36.46,76178.43,2.42,-0.26452,0.0003,9.8285]
[1776709379716,36.46,76178.43,2.42,-0.26452,0.0003,9.8285]
[1776709381286,36.46,76173.07,2.42,-0.26612,0.0003,9.8579]
[1776709381878,36.46,76173.07,2.42,-0.26612,0.0003,9.8579]
[1776709382295,36.46,76175.46,2.42,-0.26541,0.0003,9.84476]
[1776709382593,36.46,76175.46,2.42,-0.26541,0.0003,9.84476]
[1776709382630,36.46,76175.46,2.42,-0.26541,0.0003,9.84476]
[1776709383193,36.46,76175.46,2.42,-0.26541,0.0003,9.84476]
[1776709383198,36.46,76175.46,2.42,-0.26541,0.0003,9.84476]
[1776709383244,36.46,76175.46,2.42,-0.26541,0.0003,9.84476]
[1776709383299,36.46,76175.13,2.42,-0.2655,0.0003,9.84651]
[1776709384389,36.46,76175.13,2.42,-0.2655,0.0003,9.84651]
[1776709385778,36.46,76177.71,2.42,-0.26472,0.0003,9.83217]
[1776709385787,36.46,76177.71,2.42,-0.26472,0.0003,9.83217]
[1776709386325,36.46,76181.93,2.42,-0.26345,0.0003,9.80863]
[1776709386738,36.46,76181.93,2.42,-0.26345,0.0003,9.80863]
[1776709386817,36.46,76181.93,2.42,-0.26345,0.0003,9.80863]
[1776709386952,36.46,76181.93,2.42,-0.26345,0.0003,9.80863]
[1776709387461,36.46,76190.12,2.42,-0.26102,0.0003,9.7631]
[1776709387775,36.46,76190.12,2.42,-0.26102,0.0003,9.7631]
[1776709387846,36.46,76190.12,2.42,-0.26102,0.0003,9.7631]
[1776709388335,36.46,76190.12,2.42,-0.26101,0.0003,9.76298]
[1776709389342,36.46,76194.37,2.42,-0.25974,0.0003,9.73913]
[1776709390396,36.45,76198.17,2.42,-0.25861,0.0003,9.71765]
[1776709391016,36.45,76198.17,2.42,-0.25861,0.0003,9.71765]
[1776709391083,36.45,76198.17,2.42,-0.25861,0.0003,9.71765]
[1776709391094,36.45,76198.17,2.42,-0.25861,0.0003,9.71765]
[1776709391357,36.45,76198.17,2.42,-0.25861,0.0003,9.71758]
[1776709394793,36.45,76201.86,2.42,-0.25752,0.00029,9.69672]
[1776709394826,36.45,76201.86,2.42,-0.25752,0.00029,9.69672]
[1776709395178,36.45,76201.86,2.42,-0.25752,0.00029,9.69672]
[1776709395240,36.45,76201.86,2.42,-0.25752,0.00029,9.69672]
[1776709395384,36.45,76201.68,2.42,-0.25757,0.00029,9.69772]
[1776709396096,36.45,76201.68,2.42,-0.25757,0.00029,9.69772]
[1776709396147,36.45,76201.68,2.42,-0.25757,0.00029,9.69772]
[1776709396230,36.45,76201.68,2.42,-0.25757,0.00029,9.69772]
[1776709396397,36.45,76203.82,2.42,-0.25694,0.00029,9.68565]
[1776709397041,36.45,76203.82,2.42,-0.25694,0.00029,9.68565]
[1776709397106,36.45,76203.82,2.42,-0.25694,0.00029,9.68565]
[1776709397403,36.45,76207.45,2.42,-0.25587,0.00029,9.66509]
[1776709399418,36.45,76211.23,2.42,-0.25475,0.00029,9.64355]
[1776709400749,36.45,76212.13,2.42,-0.25449,0.00029,9.63833]
[1776709400780,36.45,76212.13,2.42,-0.25449,0.00029,9.63833]
[1776709400910,36.45,76212.13,2.42,-0.25449,0.00029,9.63833]
[1776709401312,36.45,76212.13,2.42,-0.25449,0.00029,9.63833]
[1776709401501,36.45,76212.13,2.42,-0.25449,0.00029,9.63833]
[1776709401523,36.45,76216.97,2.42,-0.25306,0.00029,9.61056]
[1776709404078,36.45,76219.55,2.42,-0.2523,0.00029,9.5957]
[1776709404117,36.45,76219.55,2.42,-0.2523,0.00029,9.5957]
[1776709404125,36.45,76219.55,2.42,-0.2523,0.00029,9.5957]
[1776709404129,36.45,76219.55,2.42,-0.2523,0.00029,9.5957]
[1776709404452,36.45,76218.53,2.42,-0.2526,0.00029,9.60146]
[1776709409492,36.44,76217.34,2.42,-0.25293,0.00029,9.60791]
[1776709411554,36.44,76213.45,2.42,-0.25393,0.00029,9.62156]
[1776709411634,36.44,76213.45,2.42,-0.25393,0.00029,9.62156]
[1776709412225,36.44,76213.45,2.42,-0.25393,0.00029,9.62156]
[1776709412509,36.44,76212.14,2.42,-0.25431,0.00029,9.62895]
[1776709413387,36.44,76212.14,2.42,-0.25431,0.00029,9.62895]
[1776709413427,36.44,76212.14,2.42,-0.25431,0.00029,9.62895]
[1776709413516,36.44,76211.32,2.42,-0.25455,0.00029,9.63354]
[1776709415206,36.44,76211.18,2.42,-0.25458,0.00029,9.63426]
[1776709415264,36.44,76211.18,2.42,-0.25458,0.00029,9.63426]
[1776709416537,36.44,76200.24,2.42,-0.2578,0.0003,9.69608]
[1776709416787,36.44,76200.24,2.42,-0.2578,0.0003,9.69608]
[1776709416855,36.44,76200.24,2.42,-0.2578,0.0003,9.69608]
[1776709416981,36.44,76200.24,2.42,-0.2578,0.0003,9.69608]
[1776709417544,36.44,76198.7,2.42,-0.25825,0.0003,9.70471]
[1776709417819,36.44,76198.7,2.42,-0.25825,0.0003,9.70471]
[1776709417847,36.44,76198.7,2.42,-0.25825,0.0003,9.70471]
[1776709417868,36.44,76198.7,2.42,-0.25825,0.0003,9.70471]
[1776709417949,36.44,76198.7,2.42,-0.25825,0.0003,9.70471]
[1776709417984,36.44,76198.7,2.42,-0.25825,0.0003,9.70471]
[1776709418259,36.44,76198.7,2.42,-0.25825,0.0003,9.70471]
[1776709418551,36.44,76193.51,2.42,-0.25978,0.0003,9.7338]
[1776709418821,36.44,76193.51,2.42,-0.25978,0.0003,9.7338]
[1776709419430,36.44,76193.51,2.42,-0.25978,0.0003,9.7338]
[1776709419531,36.44,76209.74,2.42,-0.25499,0.00029,9.64207]
[1776709420090,36.44,76209.74,2.42,-0.25499,0.00029,9.64207]
[1776709420101,36.44,76209.74,2.42,-0.25499,0.00029,9.64207]
[1776709420133,36.44,76209.74,2.42,-0.25499,0.00029,9.64207]
[1776709420237,36.44,76217.52,2.42,-0.25271,0.00029,9.59774]
[1776709420670,36.44,76217.52,2.42,-0.25271,0.00029,9.59774]
[1776709422091,36.44,76219.05,2.42,-0.25226,0.00029,9.58891]
[1776709422403,36.44,76220.95,2.42,-0.2517,0.00029,9.578]
[1776709423235,36.44,76220.95,2.42,-0.2517,0.00029,9.578]
[1776709423244,36.44,76220.95,2.42,-0.2517,0.00029,9.578]
[1776709423298,36.44,76220.95,2.42,-0.2517,0.00029,9.578]
[1776709423449,36.44,76227.62,2.42,-0.24976,0.00029,9.53963]
[1776709424389,36.44,76237.53,2.42,-0.24689,0.00029,9.48233]
[1776709424571,36.44,76237.53,2.42,-0.24689,0.00029,9.48233]
[1776709424643,36.44,76237.53,2.42,-0.24689,0.00029,9.48233]
[1776709424683,36.44,76237.53,2.42,-0.24689,0.00029,9.48233]
[1776709425401,36.44,76237.53,2.42,-0.24689,0.00029,9.48233]
[1776709425517,36.44,76237.53,2.42,-0.24689,0.00029,9.48233]
[1776709425528,36.44,76239.29,2.42,-0.24638,0.00029,9.47195]
[1776709426264,36.44,76239.29,2.42,-0.24638,0.00029,9.47195]
[1776709426355,36.44,76244.53,2.42,-0.24487,0.00029,9.44144]
[1776709426816,36.44,76244.53,2.42,-0.24487,0.00029,9.44144]
[1776709426830,36.44,76244.53,2.42,-0.24487,0.00029,9.44144]
[1776709427453,36.43,76245.25,2.42,-0.24462,0.00029,9.43632]
[1776709428247,36.43,76245.25,2.42,-0.24462,0.00029,9.43632]
[1776709428436,36.43,76245.26,2.42,-0.24462,0.00029,9.43621]
[1776709429029,36.43,76245.26,2.42,-0.24462,0.00029,9.43621]
[1776709429217,36.43,76245.26,2.42,-0.24462,0.00029,9.43621]
[1776709429257,36.43,76243.39,2.42,-0.24515,0.00029,9.44708]
[1776709429756,36.43,76243.39,2.42,-0.24515,0.00029,9.44708]
[1776709429766,36.43,76243.39,2.42,-0.24515,0.00029,9.44708]
[1776709429800,36.43,76243.39,2.42,-0.24515,0.00029,9.44708]
[1776709430438,36.43,76243.43,2.42,-0.24514,0.00029,9.44681]
[1776709433888,36.43,76233.6,2.42,-0.24796,0.00029,9.50374]
[1776709436451,36.43,76228.53,2.42,-0.24943,0.00029,9.53309]
[1776709438329,36.43,76228.53,2.42,-0.24943,0.00029,9.53302]
[1776709438375,36.43,76228.53,2.42,-0.24943,0.00029,9.53302]
[1776709438530,36.43,76228.53,2.42,-0.24943,0.00029,9.53302]
[1776709438927,36.43,76225.57,2.42,-0.25029,0.00029,9.55008]
[1776709439018,36.42,76214.63,2.42,-0.25348,0.00029,9.61273]
[1776709440307,36.42,76214.63,2.42,-0.25348,0.00029,9.61273]
[1776709440448,36.42,76214.63,2.42,-0.25348,0.00029,9.61273]
[1776709440535,36.42,76214.63,2.42,-0.25348,0.00029,9.61273]
[1776709440549,36.43,76208.79,2.42,-0.25519,0.00029,9.64602]
[1776709441793,36.42,76208.79,2.42,-0.25519,0.00029,9.64594]
[1776709442112,36.42,76208.79,2.42,-0.25519,0.00029,9.64594]
[1776709442986,36.42,76203.29,2.42,-0.2568,0.00029,9.67704]
[1776709446219,36.42,76202.34,2.42,-0.25708,0.00029,9.68239]
[1776709447246,36.42,76205.22,2.42,-0.25623,0.00029,9.66608]
[1776709447637,36.42,76201.61,2.42,-0.2573,0.0003,9.68646]
[1776709447728,36.42,76201.61,2.42,-0.2573,0.0003,9.68646]
[1776709448026,36.42,76201.61,2.42,-0.2573,0.0003,9.68646]
[1776709448074,36.42,76201.61,2.42,-0.2573,0.0003,9.68646]
[1776709448123,36.42,76190.26,2.42,-0.26066,0.0003,9.75023]
[1776709448779,36.42,76190.26,2.42,-0.26066,0.0003,9.75023]
[1776709449011,36.42,76190.26,2.42,-0.26066,0.0003,9.75023]
[1776709449306,36.42,76179.55,2.42,-0.26385,0.0003,9.80979]
[1776709449818,36.42,76175.55,2.42,-0.26504,0.0003,9.8319]
[1776709451768,36.42,76175.55,2.42,-0.26503,0.0003,9.83174]
[1776709452934,36.42,76177.85,2.42,-0.26435,0.0003,9.81903]
[1776709453529,36.42,76177.85,2.42,-0.26435,0.0003,9.81903]
[1776709453545,36.42,76177.95,2.42,-0.26431,0.0003,9.81838]
[1776709453602,36.42,76177.95,2.42,-0.26431,0.0003,9.81838]
[1776709454574,36.42,76177.95,2.42,-0.26431,0.0003,9.81838]
[1776709454807,36.42,76175.92,2.42,-0.26491,0.0003,9.82943]
[1776709459842,36.42,76178.8,2.42,-0.26403,0.0003,9.81311]
[1776709464250,36.41,76178.67,2.42,-0.26405,0.0003,9.8136]
[1776709464360,36.41,76178.67,2.42,-0.26405,0.0003,9.8136]
[1776709464406,36.41,76178.67,2.42,-0.26405,0.0003,9.8136]
[1776709464416,36.41,76177.87,2.42,-0.26429,0.0003,9.81795]
[1776709465193,36.41,76185.39,2.42,-0.26203,0.0003,9.77606]
[1776709465851,36.41,76185.39,2.42,-0.26203,0.0003,9.77606]
[1776709465880,36.41,76185.39,2.42,-0.26203,0.0003,9.77606]
[1776709466122,36.41,76185.39,2.42,-0.26203,0.0003,9.77606]
[1776709466151,36.41,76188.89,2.42,-0.26099,0.0003,9.75653]
[1776709466693,36.41,76188.89,2.42,-0.26099,0.0003,9.75653]
[1776709466891,36.41,76188.89,2.42,-0.26099,0.0003,9.75652]
[1776709468406,36.41,76178.88,2.42,-0.26398,0.0003,9.8122]
[1776709472209,36.41,76181.38,2.42,-0.26323,0.0003,9.79827]
[1776709472256,36.41,76181.38,2.42,-0.26323,0.0003,9.79827]
[1776709472267,36.41,76181.38,2.42,-0.26323,0.0003,9.79827]
[1776709472269,36.41,76181.38,2.42,-0.26323,0.0003,9.79827]
[1776709472292,36.41,76183.51,2.42,-0.26247,0.0003,9.77805]
[1776709472894,36.41,76183.51,2.42,-0.26247,0.0003,9.77805]
[1776709472926,36.41,76183.51,2.42,-0.26247,0.0003,9.77805]
[1776709472931,36.41,76183.51,2.42,-0.26247,0.0003,9.77805]
[1776709473006,36.41,76183.51,2.42,-0.26247,0.0003,9.77805]
[1776709473042,36.41,76184.98,2.42,-0.26203,0.0003,9.76986]
[1776709473772,36.41,76184.98,2.42,-0.26203,0.0003,9.76986]
[1776709473862,36.41,76184.98,2.42,-0.26203,0.0003,9.76986]
[1776709473874,36.41,76184.98,2.42,-0.26203,0.0003,9.76986]
[1776709474233,36.41,76184.98,2.42,-0.26203,0.0003,9.76986]
[1776709474309,36.41,76184.98,2.42,-0.26203,0.0003,9.76986]
[1776709474521,36.41,76190.42,2.42,-0.26041,0.0003,9.73946]
[1776709475066,36.41,76190.42,2.42,-0.26041,0.0003,9.73946]
[1776709475112,36.41,76190.42,2.42,-0.26041,0.0003,9.73946]
[1776709475168,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709475644,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709475700,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709476013,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709476028,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709476057,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709476222,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709476268,36.41,76191.53,2.42,-0.26007,0.0003,9.73317]
[1776709476471,36.41,76189.44,2.42,-0.26069,0.0003,9.74483]
[1776709478226,36.41,76189.44,2.42,-0.26069,0.0003,9.74479]
[1776709478358,36.41,76189.44,2.42,-0.26069,0.0003,9.74479]
[1776709478451,36.41,76183.5,2.42,-0.26246,0.0003,9.77787]
[1776709480906,36.41,76182.86,2.42,-0.26264,0.0003,9.78139]
[1776709482571,36.41,76182.75,2.42,-0.26268,0.0003,9.782]
[1776709482877,36.41,76182.63,2.42,-0.26271,0.0003,9.78267]
[1776709483824,36.41,76180.11,2.42,-0.26347,0.0003,9.79665]
[1776709483967,36.41,76180.11,2.42,-0.26347,0.0003,9.79665]
[1776709484602,36.41,76170.76,2.42,-0.26627,0.0003,9.84829]
[1776709484647,36.41,76170.76,2.42,-0.26627,0.0003,9.84829]
[1776709485168,36.41,76170.76,2.42,-0.26627,0.0003,9.84829]
[1776709485271,36.41,76161.07,2.42,-0.2692,0.0003,9.90144]
[1776709488824,36.41,76161.74,2.42,-0.269,0.0003,9.89782]
[1776709489462,36.41,76161.74,2.42,-0.269,0.0003,9.89782]
[1776709490869,36.41,76164.22,2.42,-0.26825,0.0003,9.88431]
[1776709490953,36.41,76164.22,2.42,-0.26825,0.0003,9.88431]
[1776709491206,36.41,76160.45,2.42,-0.26939,0.0003,9.90488]
[1776709492146,36.41,76160.45,2.42,-0.26939,0.0003,9.90488]
[1776709492190,36.41,76160.45,2.42,-0.26939,0.0003,9.90488]
[1776709492194,36.41,76164.08,2.42,-0.26829,0.0003,9.88504]
[1776709493120,36.41,76164.08,2.42,-0.26829,0.0003,9.88504]
[1776709493190,36.41,76164.08,2.42,-0.26829,0.0003,9.88504]
[1776709493222,36.41,76167.4,2.42,-0.26729,0.0003,9.86683]
[1776709498252,36.41,76170.82,2.42,-0.26625,0.0003,9.84793]
[1776709502164,36.41,76166.0,2.42,-0.2677,0.0003,9.87438]
[1776709506134,36.41,76168.49,2.42,-0.26695,0.0003,9.86066]
[1776709506195,36.41,76168.49,2.42,-0.26695,0.0003,9.86066]
[1776709506570,36.41,76171.92,2.42,-0.26591,0.0003,9.84178]
[1776709508569,36.41,76176.18,2.42,-0.26464,0.0003,9.81832]
[1776709509144,36.41,76176.18,2.42,-0.26464,0.0003,9.81832]
[1776709509524,36.41,76176.18,2.42,-0.26464,0.0003,9.81832]
[1776709509630,36.41,76176.18,2.42,-0.26464,0.0003,9.81832]
[1776709509576,36.41,76177.19,2.42,-0.26434,0.0003,9.81274]
[1776709509720,36.41,76177.19,2.42,-0.26434,0.0003,9.81274]
[1776709510220,36.41,76177.19,2.42,-0.26434,0.0003,9.81277]
[1776709511641,36.41,76177.19,2.42,-0.26434,0.0003,9.81277]
[1776709511225,36.41,76186.68,2.42,-0.2615,0.0003,9.76004]
[1776709511822,36.41,76186.68,2.42,-0.2615,0.0003,9.76004]
[1776709512234,36.41,76192.61,2.42,-0.25974,0.0003,9.72691]
[1776709515522,36.41,76195.12,2.42,-0.259,0.0003,9.71298]
[1776709515530,36.41,76195.84,2.42,-0.2588,0.0003,9.70902]
[1776709521495,36.41,76195.35,2.42,-0.25896,0.0003,9.71211]
[1776709521838,36.41,76195.18,2.42,-0.25901,0.0003,9.71313]
[1776709524308,36.41,76194.51,2.42,-0.25922,0.0003,9.71702]
[1776709524335,36.41,76191.98,2.42,-0.25997,0.0003,9.73127]
[1776709526503,36.41,76191.98,2.42,-0.25997,0.0003,9.73132]
[1776709526508,36.42,76193.78,2.42,-0.25944,0.0003,9.72126]
[1776709526781,36.42,76193.78,2.42,-0.25944,0.0003,9.72126]
[1776709527467,36.42,76179.26,2.42,-0.26377,0.0003,9.80227]
[1776709528249,36.42,76179.26,2.42,-0.26377,0.0003,9.80227]
[1776709528472,36.42,76168.9,2.42,-0.26688,0.0003,9.85943]
[1776709534560,36.42,76166.34,2.42,-0.26752,0.0003,9.86508]
[1776709534596,36.42,76166.34,2.42,-0.26752,0.0003,9.86508]
[1776709534662,36.42,76163.2,2.42,-0.26847,0.0003,9.88225]
[1776709534683,36.42,76163.2,2.42,-0.26847,0.0003,9.88225]
[1776709535513,36.42,76163.2,2.42,-0.26847,0.0003,9.88225]
[1776709535524,36.42,76163.2,2.42,-0.26847,0.0003,9.88225]
[1776709535549,36.42,76163.2,2.42,-0.26847,0.0003,9.88225]
[1776709535566,36.42,76163.2,2.42,-0.26847,0.0003,9.88225]
[1776709535640,36.42,76163.2,2.42,-0.26847,0.0003,9.88225]
[1776709535620,36.42,76157.22,2.42,-0.27028,0.0003,9.91482]
[1776709536735,36.42,76156.86,2.42,-0.27039,0.0003,9.91678]
[1776709537455,36.42,76152.5,2.42,-0.27171,0.0003,9.94037]
[1776709537908,36.42,76152.5,2.42,-0.27171,0.0003,9.94037]
[1776709538547,36.42,76151.33,2.42,-0.27207,0.0003,9.94665]
[1776709542769,36.41,76150.29,2.42,-0.27237,0.0003,9.9521]
[1776709543464,36.41,76150.15,2.42,-0.27241,0.0003,9.95281]
[1776709543745,36.41,76150.15,2.42,-0.27241,0.0003,9.95281]
[1776709543860,36.41,76150.15,2.42,-0.27241,0.0003,9.95281]
[1776709544630,36.41,76131.8,2.42,-0.27802,0.00031,10.05075]
[1776709545217,36.41,76131.8,2.42,-0.27802,0.00031,10.05075]
[1776709545231,36.41,76131.8,2.42,-0.27802,0.00031,10.05075]
[1776709545348,36.41,76131.8,2.42,-0.27802,0.00031,10.05075]
[1776709545478,36.41,76131.8,2.42,-0.27803,0.00031,10.0508]
[1776709546323,36.41,76131.8,2.42,-0.27803,0.00031,10.0508]
[1776709546484,36.41,76118.7,2.42,-0.28207,0.00031,10.11964]
[1776709546958,36.41,76118.7,2.42,-0.28207,0.00031,10.11964]
[1776709547492,36.41,76116.95,2.42,-0.28261,0.00031,10.12874]
[1776709547741,36.41,76116.95,2.42,-0.28261,0.00031,10.12874]
[1776709547970,36.41,76116.95,2.42,-0.28261,0.00031,10.12874]
[1776709548618,36.41,76116.2,2.42,-0.28284,0.00031,10.13262]
[1776709551014,36.41,76116.37,2.42,-0.28278,0.00031,10.13167]
[1776709551189,36.41,76116.37,2.42,-0.28278,0.00031,10.13167]
[1776709551245,36.41,76116.37,2.42,-0.28278,0.00031,10.13167]
[1776709551749,36.41,76115.8,2.42,-0.28296,0.00031,10.1346]
[1776709552684,36.41,76114.48,2.42,-0.28336,0.00031,10.14138]
[1776709553624,36.41,76109.78,2.42,-0.28483,0.00031,10.16573]
[1776709556314,36.41,76111.43,2.42,-0.2843,0.00031,10.15698]
[1776709557574,36.41,76114.67,2.42,-0.28329,0.00031,10.14018]
[1776709557645,36.41,76121.25,2.42,-0.28124,0.00031,10.10568]
[1776709558101,36.41,76121.25,2.42,-0.28124,0.00031,10.10568]
[1776709558690,36.4,76124.13,2.42,-0.28035,0.00031,10.0905]
[1776709558929,36.4,76124.13,2.42,-0.28035,0.00031,10.0905]
[1776709559584,36.4,76124.13,2.42,-0.28035,0.00031,10.0905]
[1776709561590,36.4,76128.93,2.42,-0.27887,0.00031,10.0652]
[1776709565271,36.41,76131.04,2.42,-0.27822,0.00031,10.05414]
[1776709565631,36.41,76127.86,2.42,-0.2792,0.00031,10.07097]
[1776709566631,36.41,76124.01,2.42,-0.28039,0.00031,10.09125]
[1776709566758,36.41,76124.01,2.42,-0.28039,0.00031,10.09125]
[1776709567217,36.41,76124.01,2.42,-0.28039,0.00031,10.09125]
[1776709567639,36.41,76116.97,2.42,-0.28257,0.00031,10.12808]
[1776709568097,36.41,76116.97,2.42,-0.28257,0.00031,10.12808]
[1776709568645,36.41,76114.16,2.42,-0.28344,0.00031,10.1427]
[1776709573680,36.41,76115.33,2.42,-0.28308,0.00031,10.1366]
[1776709574799,36.41,76116.1,2.42,-0.28284,0.00031,10.13256]
[1776709575652,36.41,76116.1,2.42,-0.28284,0.00031,10.13256]
[1776709576884,36.4,76113.36,2.42,-0.28368,0.00031,10.14672]
[1776709577708,36.4,76113.57,2.42,-0.28362,0.00031,10.14562]
[1776709577763,36.4,76113.57,2.42,-0.28362,0.00031,10.14562]
[1776709577883,36.4,76113.57,2.42,-0.28362,0.00031,10.14562]
[1776709578616,36.4,76113.57,2.42,-0.28362,0.00031,10.14562]
[1776709578718,36.4,76118.66,2.42,-0.28204,0.00031,10.11911]
[1776709581736,36.4,76121.62,2.42,-0.28112,0.00031,10.1036]
[1776709584161,36.4,76121.19,2.42,-0.28126,0.00031,10.10589]
[1776709584311,36.4,76121.19,2.42,-0.28126,0.00031,10.10589]
[1776709584402,36.4,76121.19,2.42,-0.28126,0.00031,10.10589]
[1776709584763,36.4,76121.9,2.42,-0.28104,0.00031,10.10218]
[1776709584884,36.4,76121.9,2.42,-0.28104,0.00031,10.10218]
[1776709585764,36.4,76130.16,2.42,-0.27848,0.00031,10.0586]
[1776709586000,36.4,76130.16,2.42,-0.27848,0.00031,10.0586]
[1776709586069,36.4,76130.16,2.42,-0.27848,0.00031,10.0586]
[1776709586183,36.4,76130.16,2.42,-0.27848,0.00031,10.0586]
[1776709586771,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709586868,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709586897,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709587068,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709587090,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709587138,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709587167,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709587709,36.4,76136.28,2.42,-0.2766,0.00031,10.02607]
[1776709587781,36.4,76121.47,2.42,-0.28116,0.00031,10.10426]
[1776709588328,36.4,76121.47,2.42,-0.28116,0.00031,10.10426]
[1776709588586,36.4,76121.47,2.42,-0.28116,0.00031,10.10426]
[1776709588786,36.4,76117.55,2.42,-0.28237,0.00031,10.12469]
[1776709590090,36.4,76115.77,2.42,-0.28292,0.00031,10.13389]
[1776709590592,36.4,76115.77,2.42,-0.28292,0.00031,10.13389]
[1776709590650,36.4,76115.77,2.42,-0.28292,0.00031,10.13389]
[1776709590799,36.4,76113.29,2.42,-0.28368,0.00031,10.1467]
[1776709590982,36.4,76113.29,2.42,-0.28368,0.00031,10.1467]
[1776709591019,36.4,76113.29,2.42,-0.28368,0.00031,10.1467]
[1776709591720,36.4,76112.92,2.42,-0.28368,0.00031,10.14031]
[1776709593157,36.4,76116.55,2.42,-0.28254,0.00031,10.12128]
[1776709596322,36.4,76117.13,2.42,-0.28236,0.00031,10.11818]
[1776709596707,36.4,76117.91,2.42,-0.28211,0.00031,10.11399]
[1776709597494,36.39,76124.79,2.42,-0.27997,0.00031,10.07781]
[1776709598793,36.39,76128.95,2.42,-0.27868,0.00031,10.05579]
[1776709599211,36.39,76128.95,2.42,-0.27868,0.00031,10.05579]
[1776709601433,36.39,76129.82,2.42,-0.27841,0.00031,10.05105]
[1776709602382,36.39,76129.83,2.42,-0.2784,0.00031,10.05093]
[1776709602573,36.39,76129.83,2.42,-0.2784,0.00031,10.05093]
[1776709602625,36.39,76129.83,2.42,-0.2784,0.00031,10.05093]
[1776709602791,36.39,76129.83,2.42,-0.2784,0.00031,10.05093]
[1776709602675,36.39,76127.4,2.42,-0.27914,0.00031,10.0637]
[1776709602883,36.39,76127.4,2.42,-0.27914,0.00031,10.0637]
[1776709603292,36.39,76125.94,2.42,-0.27959,0.00031,10.07132]
[1776709604699,36.39,76125.94,2.42,-0.27959,0.00031,10.07132]
[1776709604745,36.39,76126.11,2.42,-0.27953,0.00031,10.07034]
[1776709605551,36.39,76126.11,2.42,-0.27953,0.00031,10.07034]
[1776709605724,36.39,76131.15,2.42,-0.27797,0.00031,10.04363]
[1776709605963,36.39,76131.15,2.42,-0.27797,0.00031,10.04363]
[1776709606696,36.39,76134.84,2.42,-0.27684,0.00031,10.02399]
[1776709607201,36.39,76140.55,2.42,-0.27508,0.00031,9.99349]
[1776709609105,36.39,76139.69,2.42,-0.27535,0.00031,9.99808]
[1776709609139,36.39,76139.69,2.42,-0.27535,0.00031,9.99808]
[1776709609206,36.39,76138.99,2.42,-0.27556,0.00031,10.00181]
[1776709611946,36.39,76131.63,2.42,-0.27782,0.00031,10.04091]
[1776709616981,36.38,76129.71,2.42,-0.2784,0.00031,10.05102]
[1776709619633,36.39,76136.15,2.42,-0.27643,0.00031,10.0169]
[1776709624924,36.39,76139.04,2.42,-0.27555,0.00031,10.0017]
[1776709625493,36.39,76139.04,2.42,-0.27556,0.00031,10.00182]
[1776709626933,36.39,76139.04,2.42,-0.27556,0.00031,10.00182]
[1776709627009,36.39,76139.04,2.42,-0.27556,0.00031,10.00189]
[1776709628433,36.39,76139.04,2.42,-0.27556,0.00031,10.00189]
[1776709629027,36.39,76135.56,2.42,-0.27664,0.00031,10.02056]
[1776709629197,36.39,76130.94,2.42,-0.27806,0.00031,10.04506]
[1776709629999,36.39,76130.94,2.42,-0.27806,0.00031,10.04506]
[1776709630717,36.39,76130.94,2.42,-0.27806,0.00031,10.04506]
[1776709631120,36.39,76128.12,2.42,-0.27892,0.00031,10.05992]
[1776709632993,36.39,76131.99,2.42,-0.27772,0.00031,10.03933]
[1776709634562,36.39,76131.96,2.42,-0.27773,0.00031,10.03945]
[1776709637903,36.39,76130.32,2.42,-0.27823,0.00031,10.04796]
[1776709637949,36.39,76130.32,2.42,-0.27823,0.00031,10.04796]
[1776709638096,36.39,76130.32,2.42,-0.27823,0.00031,10.04796]
[1776709638157,36.39,76130.32,2.42,-0.27823,0.00031,10.04796]
[1776709639144,36.39,76132.58,2.42,-0.27753,0.00031,10.03594]
[1776709639196,36.39,76135.75,2.42,-0.27655,0.00031,10.01906]
[1776709640149,36.39,76135.75,2.42,-0.27655,0.00031,10.01906]
[1776709640250,36.39,76138.8,2.42,-0.27562,0.00031,10.00278]
[1776709646187,36.38,76135.68,2.42,-0.27655,0.00031,10.01908]
[1776709651483,36.38,76138.59,2.42,-0.27566,0.00031,10.00355]
[1776709651690,36.38,76138.59,2.42,-0.27566,0.00031,10.00355]
[1776709651715,36.38,76138.06,2.42,-0.2757,0.00031,9.99809]
[1776709653437,36.38,76143.18,2.42,-0.27413,0.00031,9.9707]
[1776709653996,36.38,76143.18,2.42,-0.27413,0.00031,9.9707]
[1776709654143,36.38,76143.18,2.42,-0.27413,0.00031,9.9707]
[1776709654244,36.38,76143.18,2.42,-0.27414,0.00031,9.97073]
[1776709655250,36.38,76151.15,2.42,-0.2717,0.0003,9.92782]
[1776709660285,36.38,76148.57,2.42,-0.2725,0.00031,9.94189]
[1776709661803,36.38,76148.57,2.42,-0.2725,0.00031,9.94189]
[1776709661876,36.38,76148.57,2.42,-0.2725,0.00031,9.94189]
[1776709661848,36.38,76148.01,2.42,-0.27267,0.00031,9.94494]
[1776709662299,36.38,76148.01,2.42,-0.27267,0.00031,9.94493]
[1776709665464,36.38,76151.56,2.42,-0.27157,0.0003,9.92545]
[1776709665548,36.38,76151.44,2.42,-0.2716,0.0003,9.92596]
[1776709669167,36.38,76150.61,2.42,-0.27183,0.0003,9.93001]
[1776709669349,36.37,76150.61,2.42,-0.27182,0.0003,9.92986]
[1776709670575,36.37,76150.61,2.42,-0.27182,0.0003,9.92986]
[1776709670641,36.37,76150.46,2.42,-0.27186,0.0003,9.93052]
[1776709676398,36.36,76151.67,2.42,-0.27144,0.0003,9.92307]
[1776709679751,36.36,76147.64,2.42,-0.27265,0.00031,9.94443]
[1776709683404,36.35,76151.22,2.42,-0.27153,0.0003,9.92462]
[1776709683555,36.35,76151.22,2.42,-0.27153,0.0003,9.92462]
[1776709683657,36.35,76144.04,2.42,-0.27371,0.00031,9.96323]
[1776709685849,36.35,76140.27,2.42,-0.27486,0.00031,9.98326]
[1776709687226,36.35,76139.97,2.42,-0.27494,0.00031,9.98474]
[1776709687273,36.35,76139.97,2.42,-0.27494,0.00031,9.98474]
[1776709687481,36.35,76139.97,2.42,-0.27494,0.00031,9.98474]
[1776709687769,36.35,76139.97,2.42,-0.27494,0.00031,9.98474]
[1776709687783,36.35,76139.97,2.42,-0.27494,0.00031,9.98474]
[1776709687856,36.35,76139.54,2.42,-0.27507,0.00031,9.98693]
[1776709691835,36.35,76139.49,2.42,-0.27507,0.00031,9.98705]
[1776709691860,36.35,76139.23,2.42,-0.27515,0.00031,9.98846]
[1776709693882,36.35,76135.5,2.42,-0.27629,0.00031,10.00829]
[1776709694279,36.35,76135.5,2.42,-0.27629,0.00031,10.00829]
[1776709694789,36.34,76136.75,2.42,-0.27591,0.00031,10.00155]
[1776709699808,36.34,76137.54,2.42,-0.27566,0.00031,9.99721]
[1776709702313,36.34,76137.41,2.42,-0.27569,0.00031,9.99786]
[1776709702375,36.34,76137.41,2.42,-0.27569,0.00031,9.99786]
[1776709702583,36.34,76137.41,2.42,-0.27569,0.00031,9.99785]
[1776709703856,36.34,76137.41,2.42,-0.27569,0.00031,9.99785]
[1776709703951,36.34,76137.6,2.42,-0.27563,0.00031,9.99682]
[1776709704064,36.34,76137.41,2.42,-0.27569,0.00031,9.99784]
[1776709708696,36.34,76132.93,2.42,-0.27707,0.00031,10.02168]
[1776709714399,36.34,76133.46,2.42,-0.27678,0.00031,10.01054]
[1776709717366,36.34,76127.37,2.42,-0.27866,0.00031,10.04278]
[1776709718599,36.34,76127.62,2.42,-0.27858,0.00031,10.04142]
[1776709718878,36.34,76127.62,2.42,-0.27858,0.00031,10.04142]
[1776709718918,36.34,76121.81,2.42,-0.28037,0.00031,10.07204]
[1776709719273,36.34,76121.81,2.42,-0.28037,0.00031,10.07204]
[1776709719382,36.34,76121.81,2.42,-0.28037,0.00031,10.07204]
[1776709719555,36.34,76121.81,2.42,-0.28037,0.00031,10.07204]
[1776709719831,36.34,76102.45,2.42,-0.28641,0.00031,10.17274]
[1776709720606,36.34,76102.45,2.42,-0.28641,0.00031,10.17274]
[1776709720691,36.34,76102.45,2.42,-0.28641,0.00031,10.17274]
[1776709720748,36.34,76102.41,2.42,-0.28642,0.00031,10.17295]
[1776709721791,36.34,76102.41,2.42,-0.28642,0.00031,10.17295]
[1776709721801,36.34,76102.41,2.42,-0.28642,0.00031,10.17295]
[1776709721823,36.34,76102.41,2.42,-0.28642,0.00031,10.17295]
[1776709721850,36.34,76104.24,2.42,-0.28584,0.00031,10.16343]
[1776709722189,36.34,76104.24,2.42,-0.28584,0.00031,10.16343]
[1776709722459,36.34,76104.24,2.42,-0.28584,0.00031,10.16343]
[1776709722726,36.34,76104.24,2.42,-0.28583,0.00031,10.16334]
[1776709723734,36.34,76109.86,2.42,-0.28407,0.00031,10.13417]
[1776709724169,36.34,76109.86,2.42,-0.28407,0.00031,10.13417]
[1776709724177,36.34,76109.86,2.42,-0.28407,0.00031,10.13417]
[1776709724181,36.34,76109.86,2.42,-0.28407,0.00031,10.13417]
[1776709724457,36.34,76109.86,2.42,-0.28407,0.00031,10.13417]
[1776709724763,36.34,76109.86,2.42,-0.28407,0.00031,10.13417]
[1776709724803,36.34,76121.17,2.42,-0.28056,0.00031,10.0751]
[1776709725017,36.34,76121.17,2.42,-0.28056,0.00031,10.0751]
[1776709726902,36.34,76121.41,2.42,-0.28048,0.00031,10.07379]
[1776709726924,36.34,76121.41,2.42,-0.28048,0.00031,10.07379]
[1776709726806,36.34,76135.36,2.42,-0.27617,0.00031,9.9999]
[1776709727066,36.34,76135.36,2.42,-0.27617,0.00031,9.9999]
[1776709727794,36.34,76135.36,2.42,-0.27617,0.00031,9.9999]
[1776709727853,36.34,76135.36,2.42,-0.27617,0.00031,9.9999]
[1776709727882,36.34,76139.46,2.42,-0.27491,0.00031,9.97802]
[1776709728159,36.34,76139.46,2.42,-0.27491,0.00031,9.97802]
[1776709728186,36.34,76139.46,2.42,-0.27491,0.00031,9.97802]
[1776709728840,36.34,76139.46,2.42,-0.27491,0.00031,9.97802]
[1776709728906,36.34,76139.46,2.42,-0.27491,0.00031,9.97802]
[1776709728914,36.34,76139.46,2.42,-0.27491,0.00031,9.97802]
[1776709728880,36.34,76141.4,2.42,-0.27432,0.00031,9.96762]
[1776709729488,36.34,76141.4,2.42,-0.27432,0.00031,9.96762]
[1776709729537,36.34,76141.4,2.42,-0.27432,0.00031,9.96762]
[1776709729775,36.34,76141.4,2.42,-0.27432,0.00031,9.96765]
[1776709733890,36.34,76143.61,2.42,-0.27365,0.00031,9.9559]
[1776709734449,36.34,76141.04,2.42,-0.27444,0.00031,9.96977]
[1776709734521,36.34,76141.04,2.42,-0.27444,0.00031,9.96977]
[1776709734527,36.34,76141.04,2.42,-0.27444,0.00031,9.96977]
[1776709735550,36.34,76140.91,2.42,-0.27448,0.00031,9.97052]
[1776709735608,36.34,76140.91,2.42,-0.27448,0.00031,9.97052]
[1776709735818,36.34,76137.99,2.42,-0.27538,0.00031,9.98622]
[1776709736802,36.34,76137.99,2.42,-0.27538,0.00031,9.98622]
[1776709738982,36.34,76137.56,2.42,-0.27552,0.00031,9.98862]
[1776709739086,36.34,76137.56,2.42,-0.27552,0.00031,9.98862]
[1776709740637,36.34,76135.48,2.42,-0.27616,0.00031,9.99976]
[1776709740853,36.34,76135.65,2.42,-0.27611,0.00031,9.99888]
[1776709744595,36.34,76132.66,2.42,-0.27703,0.00031,10.01484]
[1776709744618,36.34,76132.66,2.42,-0.27703,0.00031,10.01484]
[1776709744881,36.34,76133.02,2.42,-0.27692,0.00031,10.01292]
[1776709745072,36.34,76133.02,2.42,-0.27692,0.00031,10.01292]
[1776709745126,36.34,76133.02,2.42,-0.27692,0.00031,10.01292]
[1776709745888,36.34,76138.2,2.42,-0.27533,0.00031,9.98525]
[1776709747901,36.34,76146.48,2.42,-0.27279,0.00031,9.94069]
[1776709750737,36.34,76150.11,2.42,-0.27168,0.00031,9.92112]
[1776709753188,36.34,76149.63,2.42,-0.27183,0.00031,9.92377]
[1776709753478,36.34,76149.63,2.42,-0.27183,0.00031,9.92377]
[1776709753944,36.34,76144.48,2.42,-0.27341,0.00031,9.95161]
[1776709754077,36.34,76144.48,2.42,-0.27341,0.00031,9.95161]
[1776709754100,36.34,76144.48,2.42,-0.27341,0.00031,9.95161]
[1776709754952,36.34,76136.01,2.42,-0.27601,0.00031,9.99709]
[1776709755061,36.34,76136.01,2.42,-0.27601,0.00031,9.99709]
[1776709755960,36.34,76126.01,2.42,-0.27909,0.00031,10.05022]
[1776709756041,36.34,76126.01,2.42,-0.27909,0.00031,10.05022]
[1776709756846,36.34,76126.01,2.42,-0.27909,0.00031,10.05022]
[1776709756966,36.34,76121.64,2.42,-0.28044,0.00031,10.07322]
[1776709760167,36.34,76119.49,2.42,-0.2811,0.00031,10.08434]
[1776709760264,36.34,76121.03,2.42,-0.28062,0.00031,10.07619]
[1776709765902,36.34,76119.81,2.42,-0.28099,0.00031,10.08241]
[1776709765944,36.34,76116.2,2.42,-0.2821,0.00031,10.10118]
[1776709766055,36.34,76116.2,2.42,-0.2821,0.00031,10.10118]
[1776709766418,36.34,76120.76,2.42,-0.28068,0.00031,10.07724]
[1776709768896,36.34,76120.76,2.42,-0.28068,0.00031,10.07724]
[1776709768900,36.34,76126.09,2.42,-0.27903,0.00031,10.04907]
[1776709774101,36.33,76122.17,2.42,-0.28011,0.00031,10.06135]
[1776709774203,36.33,76123.56,2.42,-0.27968,0.00031,10.05399]
[1776709775535,36.33,76123.56,2.42,-0.27968,0.00031,10.05399]
[1776709775719,36.33,76123.56,2.42,-0.27968,0.00031,10.05399]
[1776709779834,36.33,76123.14,2.42,-0.2798,0.00031,10.05606]
[1776709779934,36.33,76124.45,2.42,-0.27939,0.00031,10.04907]
[1776709780912,36.33,76124.45,2.42,-0.27939,0.00031,10.04907]
[1776709780935,36.33,76124.79,2.42,-0.27929,0.00031,10.04724]
[1776709782423,36.33,76124.79,2.42,-0.27929,0.00031,10.04724]
[1776709782525,36.33,76126.69,2.42,-0.27869,0.00031,10.03713]
[1776709784904,36.33,76126.69,2.42,-0.27869,0.00031,10.03713]
[1776709784946,36.33,76125.61,2.42,-0.27903,0.00031,10.04279]
[1776709785531,36.33,76125.61,2.42,-0.27903,0.00031,10.04279]
[1776709785583,36.33,76125.61,2.42,-0.27903,0.00031,10.04279]
[1776709785892,36.33,76125.61,2.42,-0.27903,0.00031,10.04279]
[1776709785981,36.33,76125.61,2.42,-0.27903,0.00031,10.04279]
[1776709787326,36.33,76122.98,2.42,-0.27984,0.00031,10.05665]
[1776709787707,36.33,76106.71,2.42,-0.2849,0.00031,10.14159]
[1776709788344,36.33,76106.71,2.42,-0.2849,0.00031,10.14159]
[1776709788896,36.33,76105.05,2.42,-0.28542,0.00031,10.1501]
[1776709791047,36.33,76103.81,2.42,-0.2858,0.00031,10.15641]
[1776709791206,36.33,76103.81,2.42,-0.2858,0.00031,10.15641]
[1776709797143,36.32,76106.4,2.42,-0.28496,0.00031,10.14264]
[1776709797250,36.32,76106.4,2.42,-0.28496,0.00031,10.14264]
[1776709797576,36.32,76106.4,2.42,-0.28496,0.00031,10.14264]
[1776709799297,36.32,76109.71,2.42,-0.28393,0.00031,10.1254]
[1776709799907,36.32,76109.71,2.42,-0.28393,0.00031,10.1254]
[1776709799944,36.32,76109.71,2.42,-0.28393,0.00031,10.1254]
[1776709801757,36.32,76111.42,2.42,-0.28339,0.00031,10.1165]
[1776709801933,36.32,76111.42,2.42,-0.28339,0.00031,10.1165]
[1776709802034,36.32,76119.95,2.42,-0.28073,0.00031,10.07176]
[1776709807244,36.32,76117.84,2.42,-0.28136,0.00031,10.08245]
[1776709808295,36.32,76117.79,2.42,-0.28138,0.00031,10.08265]
[1776709808331,36.32,76117.83,2.42,-0.28136,0.00031,10.08244]
[1776709809112,36.32,76117.83,2.42,-0.28136,0.00031,10.08244]
[1776709809652,36.31,76124.43,2.42,-0.27931,0.00031,10.04759]
[1776709810718,36.31,76124.43,2.42,-0.27931,0.00031,10.04759]
[1776709810879,36.31,76124.43,2.42,-0.27931,0.00031,10.04759]
[1776709810933,36.31,76124.43,2.42,-0.27931,0.00031,10.04759]
[1776709810995,36.32,76119.63,2.42,-0.2808,0.00031,10.07295]
[1776709811623,36.32,76119.63,2.42,-0.2808,0.00031,10.07295]
[1776709811642,36.32,76119.63,2.42,-0.2808,0.00031,10.07295]
[1776709811716,36.32,76119.63,2.42,-0.2808,0.00031,10.07295]
[1776709811751,36.32,76119.63,2.42,-0.2808,0.00031,10.07295]
[1776709811866,36.32,76119.63,2.42,-0.2808,0.00031,10.07295]
[1776709811983,36.32,76113.79,2.42,-0.28262,0.00031,10.10359]
[1776709812151,36.32,76113.79,2.42,-0.28262,0.00031,10.10359]
[1776709812620,36.32,76113.79,2.42,-0.28262,0.00031,10.10359]
[1776709812684,36.32,76113.79,2.42,-0.28262,0.00031,10.10359]
[1776709812715,36.32,76113.79,2.42,-0.28262,0.00031,10.10359]
[1776709812786,36.32,76100.96,2.42,-0.28663,0.00031,10.17012]
[1776709814217,36.32,76100.96,2.42,-0.28663,0.00031,10.17012]
[1776709814289,36.32,76100.96,2.42,-0.28663,0.00031,10.17012]
[1776709814874,36.32,76100.96,2.42,-0.28663,0.00031,10.17012]
[1776709814925,36.32,76100.96,2.42,-0.28663,0.00031,10.17012]
[1776709815010,36.32,76088.96,2.42,-0.29041,0.00032,10.23144]
[1776709816823,36.32,76088.33,2.42,-0.29061,0.00032,10.23459]
[1776709816856,36.32,76088.33,2.42,-0.29061,0.00032,10.23459]
[1776709817113,36.31,76088.05,2.42,-0.29069,0.00032,10.23597]
[1776709817296,36.31,76088.05,2.42,-0.29069,0.00032,10.23597]
[1776709817329,36.31,76088.05,2.42,-0.29069,0.00032,10.23597]
[1776709817540,36.31,76087.64,2.42,-0.29082,0.00032,10.238]
[1776709819000,36.31,76087.64,2.42,-0.29082,0.00032,10.238]
[1776709819016,36.31,76087.64,2.42,-0.29082,0.00032,10.238]
[1776709819408,36.31,76087.72,2.42,-0.29079,0.00032,10.23749]
[1776709820423,36.31,76083.02,2.42,-0.29227,0.00032,10.26119]
[1776709822524,36.31,76082.71,2.42,-0.29237,0.00032,10.26269]
[1776709822623,36.31,76082.71,2.42,-0.29237,0.00032,10.26269]
[1776709822653,36.31,76082.71,2.42,-0.29237,0.00032,10.26269]
[1776709822731,36.31,76081.7,2.42,-0.29268,0.00032,10.26771]
[1776709823256,36.31,76081.7,2.42,-0.29268,0.00032,10.26771]
[1776709823914,36.31,76081.7,2.42,-0.29268,0.00032,10.26771]
[1776709823924,36.31,76074.15,2.42,-0.29508,0.00032,10.30545]
[1776709824700,36.31,76074.15,2.42,-0.29508,0.00032,10.30545]
[1776709824773,36.31,76074.15,2.42,-0.29508,0.00032,10.30545]
[1776709825162,36.31,76074.38,2.42,-0.295,0.00032,10.3042]
[1776709825777,36.31,76074.38,2.42,-0.295,0.00032,10.3042]
[1776709825952,36.31,76074.38,2.42,-0.295,0.00032,10.3042]
[1776709825989,36.31,76073.9,2.42,-0.29514,0.00032,10.3065]
[1776709827925,36.31,76076.45,2.42,-0.29433,0.00032,10.29367]
[1776709827978,36.31,76078.5,2.42,-0.29367,0.00032,10.28333]
[1776709828424,36.31,76078.5,2.42,-0.29367,0.00032,10.28333]
[1776709828509,36.31,76078.5,2.42,-0.29367,0.00032,10.28333]
[1776709828526,36.31,76078.5,2.42,-0.29367,0.00032,10.28333]
[1776709828646,36.31,76078.5,2.42,-0.29367,0.00032,10.28333]
[1776709828801,36.31,76078.5,2.42,-0.29367,0.00032,10.28333]
[1776709828950,36.31,76078.5,2.42,-0.29367,0.00032,10.28333]
[1776709829028,36.3,76093.37,2.42,-0.28896,0.00032,10.20804]
[1776709829674,36.3,76106.02,2.42,-0.28498,0.00031,10.14292]
[1776709830308,36.3,76106.02,2.42,-0.28498,0.00031,10.14292]
[1776709830774,36.3,76106.02,2.42,-0.28498,0.00031,10.14292]
[1776709830875,36.3,76106.14,2.42,-0.28495,0.00031,10.14229]
[1776709834427,36.3,76107.24,2.42,-0.28449,0.00031,10.12834]
[1776709834515,36.3,76103.3,2.42,-0.28572,0.00031,10.14873]
[1776709836043,36.3,76103.3,2.42,-0.28572,0.00031,10.14873]
[1776709836445,36.3,76104.07,2.42,-0.28548,0.00031,10.14474]
[1776709836528,36.3,76103.0,2.42,-0.28581,0.00031,10.15025]
[1776709837529,36.3,76103.0,2.42,-0.28581,0.00031,10.15025]
[1776709837630,36.3,76097.73,2.42,-0.28746,0.00031,10.17735]
[1776709839935,36.3,76091.25,2.42,-0.2895,0.00032,10.21041]
[1776709841072,36.3,76091.25,2.42,-0.2895,0.00032,10.21041]
[1776709841094,36.3,76091.25,2.42,-0.2895,0.00032,10.21041]
[1776709842026,36.3,76091.25,2.42,-0.2895,0.00032,10.2104]
[1776709842057,36.3,76087.83,2.42,-0.29058,0.00032,10.22777]
[1776709844146,36.3,76087.77,2.42,-0.2906,0.00032,10.22805]
[1776709844525,36.3,76087.77,2.42,-0.2906,0.00032,10.22805]
[1776709844586,36.3,76085.16,2.42,-0.29142,0.00032,10.24124]
[1776709847605,36.3,76081.13,2.42,-0.29269,0.00032,10.26146]
[1776709851067,36.3,76076.75,2.42,-0.29408,0.00032,10.28332]
[1776709851781,36.3,76076.75,2.42,-0.29408,0.00032,10.28332]
[1776709851866,36.3,76076.75,2.42,-0.29408,0.00032,10.28332]
[1776709852368,36.3,76074.67,2.42,-0.29474,0.00032,10.29367]
[1776709852705,36.3,76061.84,2.42,-0.29883,0.00032,10.35719]
[1776709854659,36.3,76061.84,2.42,-0.29884,0.00032,10.35722]
[1776709854762,36.3,76059.08,2.42,-0.29972,0.00032,10.37074]
[1776709855986,36.3,76054.56,2.42,-0.30117,0.00032,10.39278]
[1776709856229,36.3,76054.56,2.42,-0.30117,0.00032,10.39278]
[1776709856669,36.3,76054.56,2.42,-0.30117,0.00032,10.39275]
[1776709858106,36.3,76054.56,2.42,-0.30117,0.00032,10.39275]
[1776709858185,36.3,76054.1,2.42,-0.30132,0.00032,10.39495]
[1776709858199,36.3,76054.1,2.42,-0.30132,0.00032,10.39495]
[1776709858212,36.3,76054.1,2.42,-0.30132,0.00032,10.39495]
[1776709858685,36.3,76053.4,2.42,-0.30154,0.00032,10.39831]
[1776709861077,36.3,76053.73,2.42,-0.30143,0.00032,10.39668]
[1776709862186,36.29,76052.46,2.42,-0.30183,0.00032,10.40277]
[1776709867259,36.29,76050.07,2.42,-0.30259,0.00032,10.41416]
[1776709870350,36.29,76050.44,2.42,-0.30247,0.00032,10.41226]
[1776709870356,36.29,76050.44,2.42,-0.30247,0.00032,10.41226]
[1776709870416,36.29,76050.44,2.42,-0.30247,0.00032,10.41226]
[1776709870871,36.29,76050.44,2.42,-0.30247,0.00032,10.41226]
[1776709870932,36.29,76050.44,2.42,-0.30247,0.00032,10.41226]
[1776709870943,36.29,76048.12,2.42,-0.30321,0.00032,10.42342]
[1776709871992,36.29,76048.12,2.42,-0.30321,0.00032,10.42342]
[1776709872062,36.29,76048.12,2.42,-0.30321,0.00032,10.42342]
[1776709873823,36.29,76047.03,2.42,-0.30356,0.00032,10.42858]
[1776709874738,36.29,76048.19,2.42,-0.30318,0.00032,10.42295]
[1776709875815,36.29,76048.19,2.42,-0.30318,0.00032,10.4229]
[1776709876038,36.29,76048.19,2.42,-0.30318,0.00032,10.4229]
[1776709878946,36.29,76045.89,2.42,-0.30391,0.00032,10.43386]
[1776709879012,36.29,76045.89,2.42,-0.30391,0.00032,10.43386]
[1776709879538,36.29,76045.37,2.42,-0.30408,0.00032,10.43631]
[1776709879559,36.29,76045.37,2.42,-0.30408,0.00032,10.43631]
[1776709879655,36.29,76045.37,2.42,-0.30408,0.00032,10.43631]
[1776709880001,36.29,76045.37,2.42,-0.30408,0.00032,10.43631]
[1776709880078,36.28,76034.6,2.42,-0.30756,0.00032,10.48764]
[1776709881961,36.28,76027.59,2.42,-0.30984,0.00033,10.5206]
[1776709882803,36.28,76027.59,2.42,-0.30984,0.00033,10.5206]
[1776709882831,36.28,76027.59,2.42,-0.30984,0.00033,10.5206]
[1776709883772,36.28,76026.21,2.42,-0.31029,0.00033,10.52704]
[1776709883816,36.28,76026.21,2.42,-0.31029,0.00033,10.52704]
[1776709884333,36.28,76025.82,2.42,-0.31041,0.00033,10.52884]
[1776709884409,36.28,76025.82,2.42,-0.31041,0.00033,10.52884]
[1776709884559,36.28,76025.82,2.42,-0.31041,0.00033,10.52884]
[1776709884892,36.28,76025.82,2.42,-0.31041,0.00033,10.52882]
[1776709886873,36.28,76025.23,2.42,-0.3106,0.00033,10.53156]
[1776709886964,36.28,76024.42,2.42,-0.31087,0.00033,10.53532]
[1776709888198,36.28,76024.42,2.42,-0.31087,0.00033,10.5353]
[1776709888905,36.28,76023.11,2.42,-0.31129,0.00033,10.54138]
[1776709891211,36.28,76023.31,2.42,-0.31122,0.00033,10.5404]
[1776709891221,36.28,76023.31,2.42,-0.31122,0.00033,10.5404]
[1776709891926,36.28,76023.72,2.42,-0.31098,0.00033,10.53041]
[1776709892574,36.28,76023.72,2.42,-0.31098,0.00033,10.53041]
[1776709892582,36.28,76023.72,2.42,-0.31098,0.00033,10.53041]
[1776709892934,36.28,76021.67,2.42,-0.31165,0.00033,10.53993]
[1776709893626,36.28,76021.67,2.42,-0.31165,0.00033,10.53993]
[1776709894938,36.28,76024.75,2.42,-0.31064,0.00033,10.52555]
[1776709900988,36.28,76019.56,2.42,-0.31233,0.00033,10.54952]
[1776709906027,36.27,76018.94,2.42,-0.31252,0.00033,10.5522]
[1776709911061,36.27,76019.81,2.42,-0.31222,0.00033,10.54797]
[1776709917103,36.27,76019.06,2.42,-0.31245,0.00033,10.5512]
[1776709920998,36.27,76017.73,2.42,-0.31287,0.00033,10.55722]
[1776709921133,36.27,76017.82,2.42,-0.31284,0.00033,10.55676]
[1776709925160,36.26,76014.0,2.42,-0.31409,0.00033,10.57427]
[1776709929006,36.26,76013.27,2.42,-0.31432,0.00033,10.57758]
[1776709929063,36.26,76013.31,2.42,-0.31431,0.00033,10.57738]
[1776709929215,36.26,76013.31,2.42,-0.31431,0.00033,10.57738]
[1776709930131,36.26,76018.16,2.42,-0.31272,0.00033,10.55499]
[1776709931778,36.26,76023.26,2.42,-0.31104,0.00033,10.53122]
[1776709932707,36.26,76023.26,2.42,-0.31104,0.00033,10.53122]
[1776709933071,36.26,76023.26,2.42,-0.31104,0.00033,10.53122]
[1776709933073,36.26,76028.2,2.42,-0.30943,0.00033,10.50805]
[1776709933401,36.26,76024.01,2.42,-0.31079,0.00033,10.52767]
[1776709934381,36.26,76020.43,2.42,-0.31196,0.00033,10.54429]
[1776709935298,36.26,76020.43,2.42,-0.31196,0.00033,10.54429]
[1776709935953,36.26,76020.43,2.42,-0.31196,0.00033,10.54429]
[1776709935991,36.26,76020.43,2.42,-0.31196,0.00033,10.54429]
[1776709936031,36.26,76017.54,2.42,-0.3129,0.00033,10.55759]
[1776709937264,36.26,76017.54,2.42,-0.3129,0.00033,10.55759]
[1776709938143,36.26,76016.25,2.42,-0.31331,0.00033,10.56342]
[1776709940014,36.25,76011.6,2.42,-0.31483,0.00033,10.58471]
[1776709944027,36.25,76012.84,2.42,-0.31442,0.00033,10.57898]
[1776709944954,36.25,76015.15,2.42,-0.31366,0.00033,10.56834]
[1776709944996,36.25,76015.15,2.42,-0.31366,0.00033,10.56834]
[1776709945097,36.25,76016.92,2.42,-0.31308,0.00033,10.56017]
[1776709945754,36.25,76016.92,2.42,-0.31308,0.00033,10.56017]
[1776709945814,36.25,76016.92,2.42,-0.31308,0.00033,10.56017]
[1776709945855,36.25,76018.76,2.42,-0.31248,0.00033,10.55163]
[1776709951815,36.25,76018.49,2.42,-0.31257,0.00033,10.55286]
[1776709951869,36.25,76018.49,2.42,-0.31257,0.00033,10.55286]
[1776709952199,36.25,76021.67,2.42,-0.31142,0.00033,10.53003]
[1776709952331,36.25,76021.67,2.42,-0.31142,0.00033,10.53003]
[1776709952678,36.25,76021.67,2.42,-0.31142,0.00033,10.53003]
[1776709952727,36.25,76021.67,2.42,-0.31142,0.00033,10.53003]
[1776709952765,36.25,76026.19,2.42,-0.30994,0.00033,10.50885]
[1776709953671,36.25,76026.19,2.42,-0.30994,0.00033,10.50885]
[1776709953703,36.25,76026.19,2.42,-0.30994,0.00033,10.50885]
[1776709953772,36.25,76033.87,2.42,-0.30743,0.00033,10.47262]
[1776709955201,36.25,76033.87,2.42,-0.30743,0.00033,10.47262]
[1776709956381,36.25,76033.23,2.42,-0.30764,0.00033,10.47562]
[1776709956650,36.25,76028.64,2.42,-0.30913,0.00033,10.49728]
[1776709957231,36.25,76028.64,2.42,-0.30913,0.00033,10.49728]
[1776709958174,36.25,76021.25,2.42,-0.31155,0.00033,10.53184]
[1776709958939,36.25,76015.86,2.42,-0.31331,0.00033,10.55677]
[1776709961317,36.25,76013.28,2.42,-0.31416,0.00033,10.56864]
[1776709964666,36.25,76019.51,2.42,-0.31211,0.00033,10.53982]
[1776709965621,36.25,76019.97,2.42,-0.31196,0.00033,10.53769]
[1776709967492,36.25,76019.83,2.42,-0.31201,0.00033,10.53835]
[1776709968131,36.25,76019.83,2.42,-0.31201,0.00033,10.53835]
[1776709968226,36.25,76017.15,2.42,-0.31289,0.00033,10.55079]
[1776709968817,36.25,76017.15,2.42,-0.31289,0.00033,10.55079]
[1776709968890,36.25,76025.51,2.42,-0.31015,0.00033,10.51187]
[1776709970774,36.25,76025.51,2.42,-0.31015,0.00033,10.51187]
[1776709970790,36.25,76025.51,2.42,-0.31015,0.00033,10.51187]
[1776709970794,36.25,76027.61,2.42,-0.30947,0.00033,10.5021]
[1776709972552,36.25,76027.61,2.42,-0.30947,0.00033,10.50215]
[1776709972820,36.25,76027.61,2.42,-0.30947,0.00033,10.50215]
[1776709972832,36.25,76028.18,2.42,-0.30929,0.00033,10.49952]
[1776709978540,36.26,76029.7,2.42,-0.30881,0.00033,10.49262]
[1776709980829,36.26,76027.03,2.42,-0.30969,0.00033,10.50523]
[1776709985681,36.26,76022.45,2.42,-0.3112,0.00033,10.52684]
[1776709985711,36.26,76022.45,2.42,-0.3112,0.00033,10.52684]
[1776709986582,36.26,76023.31,2.42,-0.31092,0.00033,10.52288]
[1776709988765,36.26,76024.78,2.42,-0.31043,0.00033,10.51598]
[1776709991428,36.26,76025.56,2.42,-0.31018,0.00033,10.51229]
[1776709991784,36.26,76028.4,2.42,-0.30925,0.00033,10.49895]
[1776709997468,36.26,76029.82,2.42,-0.30878,0.00033,10.49219]
[1776710000929,36.26,76032.96,2.42,-0.30776,0.00033,10.47734]
[1776710001021,36.26,76034.11,2.42,-0.30738,0.00033,10.47189]
[1776710003283,36.26,76034.24,2.42,-0.30734,0.00033,10.4713]
[1776710003728,36.26,76034.7,2.42,-0.30719,0.00033,10.46913]
[1776710005461,36.26,76035.11,2.42,-0.30706,0.00033,10.46719]
[1776710005742,36.26,76037.96,2.42,-0.30613,0.00032,10.45365]
[1776710006411,36.26,76037.96,2.42,-0.30613,0.00032,10.45365]
[1776710007071,36.26,76037.96,2.42,-0.30613,0.00032,10.45365]
[1776710007859,36.26,76041.89,2.42,-0.30486,0.00032,10.43487]
[1776710012660,36.26,76043.57,2.42,-0.30421,0.00032,10.41872]
[1776710013209,36.26,76043.57,2.42,-0.30421,0.00032,10.41872]
[1776710015919,36.26,76050.54,2.42,-0.30196,0.00032,10.3851]
[1776710016472,36.26,76050.54,2.42,-0.30196,0.00032,10.3851]
[1776710016505,36.26,76050.54,2.42,-0.30196,0.00032,10.3851]
[1776710016612,36.26,76050.54,2.42,-0.30196,0.00032,10.3851]
[1776710017164,36.26,76060.93,2.42,-0.29861,0.00032,10.3343]
[1776710018002,36.26,76060.93,2.42,-0.29861,0.00032,10.3343]
[1776710018244,36.26,76065.46,2.42,-0.29715,0.00032,10.31193]
[1776710020877,36.26,76066.5,2.42,-0.29682,0.00032,10.30675]
[1776710020888,36.26,76066.5,2.42,-0.29682,0.00032,10.30675]
[1776710021006,36.26,76066.5,2.42,-0.29682,0.00032,10.30675]
[1776710021022,36.26,76073.33,2.42,-0.29463,0.00032,10.27274]
[1776710022022,36.26,76073.33,2.42,-0.29463,0.00032,10.27274]
[1776710022050,36.26,76073.33,2.42,-0.29463,0.00032,10.27274]
[1776710022138,36.26,76073.33,2.42,-0.29463,0.00032,10.27274]
[1776710022209,36.26,76078.76,2.42,-0.2929,0.00032,10.24552]
[1776710022464,36.26,76078.76,2.42,-0.2929,0.00032,10.24552]
[1776710022866,36.26,76078.76,2.42,-0.29291,0.00032,10.24556]
[1776710023868,36.26,76072.33,2.42,-0.29496,0.00032,10.27784]
[1776710024876,36.26,76067.64,2.42,-0.29646,0.00032,10.30121]
[1776710025775,36.26,76067.64,2.42,-0.29646,0.00032,10.30121]
[1776710026206,36.26,76067.64,2.42,-0.29646,0.00032,10.30121]
[1776710026262,36.26,76072.23,2.42,-0.29499,0.00032,10.27836]
[1776710027788,36.26,76072.23,2.42,-0.29499,0.00032,10.27837]
[1776710027896,36.26,76073.18,2.42,-0.29469,0.00032,10.27367]
[1776710029912,36.26,76077.65,2.42,-0.29327,0.00032,10.25133]
[1776710030375,36.26,76077.65,2.42,-0.29327,0.00032,10.25133]
[1776710031279,36.26,76077.99,2.42,-0.29317,0.00032,10.24966]
[1776710036537,36.27,76080.83,2.42,-0.29228,0.00032,10.23569]
[1776710038676,36.27,76080.25,2.42,-0.29248,0.00032,10.23877]
[1776710039252,36.27,76080.25,2.42,-0.29248,0.00032,10.23877]
[1776710039980,36.27,76075.26,2.42,-0.29407,0.00032,10.26397]
[1776710043560,36.27,76073.13,2.42,-0.29476,0.00032,10.27467]
[1776710043662,36.27,76073.13,2.42,-0.29476,0.00032,10.27467]
[1776710044017,36.27,76074.34,2.42,-0.29437,0.00032,10.26862]
[1776710045021,36.27,76079.56,2.42,-0.29271,0.00032,10.24244]
[1776710046847,36.27,76080.88,2.42,-0.29229,0.00032,10.23582]
[1776710047053,36.27,76080.88,2.42,-0.29229,0.00032,10.23582]
[1776710047203,36.27,76080.88,2.42,-0.29229,0.00032,10.23582]
[1776710047305,36.27,76083.76,2.42,-0.29138,0.00032,10.22132]
[1776710049055,36.27,76083.76,2.42,-0.29138,0.00032,10.22136]
[1776710049141,36.27,76083.76,2.42,-0.29138,0.00032,10.22136]
[1776710049206,36.27,76083.76,2.42,-0.29138,0.00032,10.22136]
[1776710049219,36.27,76091.09,2.42,-0.28906,0.00032,10.18409]
[1776710050066,36.27,76091.09,2.42,-0.28906,0.00032,10.18409]
[1776710050132,36.27,76091.09,2.42,-0.28906,0.00032,10.18409]
[1776710050183,36.27,76091.09,2.42,-0.28906,0.00032,10.18409]
[1776710050251,36.27,76091.09,2.42,-0.28906,0.00032,10.18409]
[1776710050275,36.27,76091.09,2.42,-0.28906,0.00032,10.18409]
[1776710050233,36.27,76093.43,2.42,-0.28832,0.00032,10.17212]
[1776710050339,36.27,76093.43,2.42,-0.28832,0.00032,10.17212]
[1776710052071,36.27,76093.43,2.42,-0.28832,0.00032,10.17214]
[1776710052210,36.27,76100.52,2.42,-0.28609,0.00031,10.1357]
[1776710052905,36.27,76100.52,2.42,-0.28609,0.00031,10.1357]
[1776710052975,36.27,76100.52,2.42,-0.28609,0.00031,10.1357]
[1776710053183,36.27,76102.27,2.42,-0.28554,0.00031,10.12668]
[1776710054785,36.27,76101.57,2.42,-0.28576,0.00031,10.13031]
[1776710054809,36.27,76101.57,2.42,-0.28576,0.00031,10.13031]
[1776710055246,36.27,76101.57,2.42,-0.28576,0.00031,10.13031]
[1776710055096,36.27,76101.57,2.42,-0.28576,0.00031,10.13031]
[1776710055320,36.27,76101.57,2.42,-0.28576,0.00031,10.13031]
[1776710056247,36.27,76101.57,2.42,-0.28576,0.00031,10.13031]
[1776710056099,36.27,76106.64,2.42,-0.28417,0.00031,10.10403]
[1776710058317,36.27,76106.43,2.42,-0.28423,0.00031,10.10516]
[1776710062141,36.28,76102.28,2.42,-0.28555,0.00031,10.12684]
[1776710066102,36.28,76100.96,2.42,-0.28597,0.00031,10.13373]
[1776710068184,36.28,76095.45,2.42,-0.2877,0.00032,10.16216]
[1776710073220,36.28,76096.83,2.42,-0.28715,0.00032,10.14684]
[1776710078254,36.28,76098.1,2.42,-0.28676,0.00032,10.14041]
[1776710080532,36.28,76099.71,2.42,-0.28626,0.00031,10.13217]
[1776710083091,36.28,76100.88,2.42,-0.28589,0.00031,10.12619]
[1776710083290,36.28,76103.58,2.42,-0.28504,0.00031,10.11225]
[1776710084454,36.28,76104.3,2.42,-0.28482,0.00031,10.10857]
[1776710084974,36.28,76104.3,2.42,-0.28482,0.00031,10.10857]
[1776710085310,36.28,76104.3,2.42,-0.28482,0.00031,10.10857]
[1776710085319,36.28,76103.18,2.42,-0.28517,0.00031,10.11438]
[1776710086079,36.28,76103.18,2.42,-0.28517,0.00031,10.11438]
[1776710086132,36.28,76103.18,2.42,-0.28517,0.00031,10.11438]
[1776710086140,36.28,76103.18,2.42,-0.28517,0.00031,10.11438]
[1776710086173,36.28,76103.18,2.42,-0.28517,0.00031,10.11438]
[1776710086208,36.28,76103.18,2.42,-0.28517,0.00031,10.11438]
[1776710086320,36.28,76103.18,2.42,-0.28517,0.00031,10.11438]
[1776710086625,36.28,76101.7,2.42,-0.28564,0.00031,10.12209]
[1776710086655,36.28,76101.7,2.42,-0.28564,0.00031,10.12209]
[1776710087292,36.28,76101.7,2.42,-0.28564,0.00031,10.12209]
[1776710089281,36.28,76103.58,2.42,-0.28506,0.00031,10.11245]
[1776710089490,36.28,76105.14,2.42,-0.28457,0.00031,10.10441]
[1776710090341,36.28,76105.14,2.42,-0.28457,0.00031,10.10447]
[1776710095375,36.29,76105.53,2.42,-0.28447,0.00031,10.10272]
[1776710098093,36.29,76107.28,2.42,-0.28392,0.00031,10.09368]
[1776710098148,36.29,76107.28,2.42,-0.28392,0.00031,10.09368]
[1776710098231,36.29,76112.24,2.42,-0.28237,0.00031,10.06779]
[1776710099808,36.29,76125.08,2.42,-0.27836,0.00031,10.00012]
[1776710101036,36.29,76125.08,2.42,-0.27836,0.00031,10.00012]
[1776710101115,36.29,76125.08,2.42,-0.27836,0.00031,10.00012]
[1776710101129,36.29,76125.97,2.42,-0.27809,0.00031,9.99544]
[1776710101887,36.29,76125.97,2.42,-0.27809,0.00031,9.99544]
[1776710103890,36.29,76128.63,2.42,-0.27727,0.00031,9.9814]
[1776710103931,36.29,76128.63,2.42,-0.27727,0.00031,9.9814]
[1776710104630,36.29,76128.47,2.42,-0.27732,0.00031,9.98232]
[1776710105310,36.29,76128.47,2.42,-0.27732,0.00031,9.98232]
[1776710105316,36.29,76111.64,2.42,-0.28257,0.00031,10.07121]
[1776710106232,36.29,76106.24,2.42,-0.28426,0.00031,10.09936]
[1776710107070,36.29,76106.24,2.42,-0.28426,0.00031,10.09936]
[1776710107313,36.29,76106.24,2.42,-0.28426,0.00031,10.09936]
[1776710107328,36.29,76106.24,2.42,-0.28426,0.00031,10.09936]
[1776710107464,36.29,76105.92,2.42,-0.28436,0.00031,10.10101]
[1776710111827,36.29,76105.35,2.42,-0.28454,0.00031,10.1039]
[1776710111929,36.29,76098.53,2.42,-0.28668,0.00032,10.13921]
[1776710115715,36.29,76096.94,2.42,-0.28719,0.00032,10.14741]
[1776710116689,36.29,76100.07,2.42,-0.2862,0.00031,10.13126]
[1776710116732,36.29,76100.07,2.42,-0.2862,0.00031,10.13126]
[1776710116932,36.29,76100.07,2.42,-0.2862,0.00031,10.13126]
[1776710116963,36.29,76106.15,2.42,-0.28429,0.00031,10.09981]
[1776710118193,36.29,76113.25,2.42,-0.28207,0.00031,10.06283]
[1776710119154,36.29,76113.25,2.42,-0.28207,0.00031,10.06283]
[1776710124581,36.3,76114.63,2.42,-0.28167,0.00031,10.05616]
[1776710130356,36.3,76114.66,2.42,-0.28169,0.00031,10.0564]
[1776710130488,36.3,76114.49,2.42,-0.28175,0.00031,10.05749]
[1776710130789,36.3,76114.49,2.42,-0.28175,0.00031,10.05749]
[1776710131361,36.3,76114.49,2.42,-0.28175,0.00031,10.05749]
[1776710131349,36.3,76104.09,2.42,-0.28489,0.00031,10.10351]
[1776710132347,36.3,76096.27,2.42,-0.28736,0.00032,10.14389]
[1776710134114,36.3,76093.97,2.42,-0.28809,0.00032,10.15569]
[1776710136580,36.31,76093.72,2.42,-0.28817,0.00032,10.15709]
[1776710136814,36.31,76092.71,2.42,-0.2885,0.00032,10.16236]
[1776710140527,36.31,76092.37,2.42,-0.28861,0.00032,10.16419]
[1776710140909,36.31,76085.58,2.42,-0.29077,0.00032,10.19884]
[1776710141755,36.31,76080.35,2.42,-0.29243,0.00032,10.22526]
[1776710143240,36.31,76084.3,2.42,-0.29117,0.00032,10.20532]
[1776710148341,36.31,76083.44,2.42,-0.29145,0.00032,10.20969]
[1776710153243,36.31,76079.69,2.42,-0.29263,0.00032,10.22853]
[1776710158193,36.31,76081.7,2.42,-0.29199,0.00032,10.21826]
[1776710158263,36.31,76081.7,2.42,-0.29198,0.00032,10.21823]
[1776710160817,36.31,76081.7,2.42,-0.29198,0.00032,10.21817]
[1776710160904,36.31,76081.7,2.42,-0.29198,0.00032,10.21817]
[1776710161382,36.31,76086.24,2.42,-0.29054,0.00032,10.19517]
[1776710161840,36.31,76086.24,2.42,-0.29054,0.00032,10.19517]
[1776710162067,36.31,76092.76,2.42,-0.28847,0.00032,10.16194]
[1776710162849,36.31,76092.76,2.42,-0.28847,0.00032,10.16194]
[1776710164265,36.31,76092.76,2.42,-0.28847,0.00032,10.16194]
[1776710164315,36.31,76092.76,2.42,-0.28847,0.00032,10.16194]
[1776710164349,36.31,76094.48,2.42,-0.28793,0.00032,10.15316]
[1776710164817,36.31,76094.48,2.42,-0.28793,0.00032,10.15316]
[1776710164840,36.31,76094.48,2.42,-0.28793,0.00032,10.15316]
[1776710165373,36.31,76094.48,2.42,-0.28793,0.00032,10.15316]
[1776710165385,36.31,76103.6,2.42,-0.28505,0.00031,10.10615]
[1776710166077,36.31,76103.6,2.42,-0.28505,0.00031,10.10615]
[1776710166087,36.31,76103.6,2.42,-0.28505,0.00031,10.10615]
[1776710166171,36.31,76108.4,2.42,-0.28355,0.00031,10.08122]
[1776710166740,36.31,76108.4,2.42,-0.28355,0.00031,10.08122]
[1776710166805,36.31,76108.4,2.42,-0.28355,0.00031,10.08122]
[1776710167460,36.31,76111.37,2.42,-0.28262,0.00031,10.06576]
[1776710167631,36.31,76111.37,2.42,-0.28262,0.00031,10.06576]
[1776710168199,36.31,76111.37,2.42,-0.28262,0.00031,10.06576]
[1776710168251,36.31,76111.37,2.42,-0.28262,0.00031,10.06576]
[1776710168352,36.31,76111.46,2.42,-0.28259,0.00031,10.06534]
[1776710168938,36.31,76111.46,2.42,-0.28259,0.00031,10.06534]
[1776710169001,36.31,76110.83,2.42,-0.28279,0.00031,10.06861]
[1776710169593,36.31,76110.83,2.42,-0.28279,0.00031,10.06861]
[1776710169905,36.31,76110.83,2.42,-0.28279,0.00031,10.06858]
[1776710171576,36.31,76113.24,2.42,-0.28203,0.00031,10.05596]
[1776710172931,36.31,76118.01,2.42,-0.28054,0.00031,10.03091]
[1776710177961,36.31,76120.79,2.42,-0.27969,0.00031,10.01642]
[1776710179064,36.31,76120.79,2.42,-0.27969,0.00031,10.01642]
[1776710179325,36.31,76128.56,2.42,-0.27728,0.00031,9.97528]
[1776710179524,36.31,76128.56,2.42,-0.27728,0.00031,9.97528]
[1776710180433,36.31,76129.61,2.42,-0.27695,0.00031,9.9697]
[1776710182459,36.31,76125.08,2.42,-0.27836,0.00031,9.99383]
[1776710186355,36.31,76120.12,2.42,-0.27991,0.00031,10.02028]
[1776710187329,36.31,76120.12,2.42,-0.27991,0.00031,10.02028]
[1776710189291,36.31,76121.62,2.42,-0.27945,0.00031,10.01244]
[1776710189392,36.31,76118.43,2.42,-0.28045,0.00031,10.02929]
[1776710189739,36.31,76118.43,2.42,-0.28045,0.00031,10.02929]
[1776710190051,36.31,76118.43,2.42,-0.28045,0.00031,10.02932]
[1776710192061,36.31,76113.32,2.42,-0.28193,0.00031,10.04786]
[1776710194109,36.31,76113.52,2.42,-0.28186,0.00031,10.04682]
[1776710194181,36.31,76114.45,2.42,-0.28157,0.00031,10.04196]
[1776710200117,36.31,76113.51,2.42,-0.28187,0.00031,10.04694]
[1776710201125,36.31,76109.3,2.42,-0.28319,0.00031,10.06893]
[1776710206858,36.31,76106.84,2.42,-0.28396,0.00031,10.08167]
[1776710206994,36.31,76106.84,2.42,-0.28396,0.00031,10.08167]
[1776710207150,36.31,76106.84,2.42,-0.28396,0.00031,10.08167]
[1776710207318,36.31,76085.3,2.42,-0.29075,0.00032,10.19219]
[1776710207642,36.31,76085.3,2.42,-0.29075,0.00032,10.19219]
[1776710207903,36.31,76085.3,2.42,-0.29075,0.00032,10.19219]
[1776710208065,36.31,76085.3,2.42,-0.29075,0.00032,10.19219]
[1776710208420,36.31,76062.24,2.42,-0.2981,0.00032,10.30729]
[1776710209207,36.31,76062.24,2.42,-0.2981,0.00032,10.30729]
[1776710209266,36.31,76064.38,2.42,-0.29741,0.00032,10.29665]
[1776710210253,36.31,76064.38,2.42,-0.29741,0.00032,10.29665]
[1776710210279,36.31,76072.38,2.42,-0.29485,0.00032,10.25697]
[1776710211679,36.31,76073.3,2.42,-0.29456,0.00032,10.25237]
[1776710211749,36.31,76073.3,2.42,-0.29456,0.00032,10.25237]
[1776710212193,36.31,76073.3,2.42,-0.29456,0.00032,10.25237]
[1776710212295,36.31,76068.23,2.42,-0.29618,0.00032,10.27756]
[1776710212564,36.31,76068.23,2.42,-0.29618,0.00032,10.27756]
[1776710212864,36.31,76068.23,2.42,-0.29618,0.00032,10.27756]
[1776710212941,36.31,76068.23,2.42,-0.29618,0.00032,10.27756]
[1776710213000,36.31,76068.23,2.42,-0.29618,0.00032,10.27756]
[1776710213215,36.31,76068.23,2.42,-0.29617,0.00032,10.27749]
[1776710214221,36.31,76077.2,2.42,-0.2933,0.00032,10.23267]
[1776710215229,36.31,76085.86,2.42,-0.29055,0.00032,10.18895]
[1776710219259,36.31,76077.08,2.42,-0.29333,0.00032,10.23317]
[1776710220266,36.3,76083.02,2.42,-0.29144,0.00032,10.20318]
[1776710220904,36.3,76083.02,2.42,-0.29144,0.00032,10.20318]
[1776710220949,36.3,76083.02,2.42,-0.29144,0.00032,10.20318]
[1776710220953,36.3,76083.02,2.42,-0.29144,0.00032,10.20318]
[1776710221377,36.3,76087.74,2.42,-0.28994,0.00032,10.1792]
[1776710223327,36.3,76083.95,2.42,-0.29114,0.00032,10.19838]
[1776710223783,36.3,76083.95,2.42,-0.29114,0.00032,10.19838]
[1776710223845,36.3,76083.95,2.42,-0.29114,0.00032,10.19838]
[1776710223859,36.3,76083.95,2.42,-0.29114,0.00032,10.19838]
[1776710224295,36.3,76083.95,2.42,-0.29114,0.00032,10.19836]
[1776710225044,36.3,76083.95,2.42,-0.29114,0.00032,10.19836]
[1776710225503,36.3,76064.61,2.42,-0.29732,0.00032,10.29516]
[1776710226467,36.3,76059.6,2.42,-0.29893,0.00032,10.31985]
[1776710226686,36.3,76059.6,2.42,-0.29893,0.00032,10.31985]
[1776710226726,36.3,76059.6,2.42,-0.29893,0.00032,10.31985]
[1776710226817,36.3,76059.6,2.42,-0.29893,0.00032,10.31985]
[1776710226917,36.3,76059.6,2.42,-0.29893,0.00032,10.31985]
[1776710227367,36.3,76049.54,2.42,-0.30217,0.00032,10.36888]
[1776710230492,36.3,76055.99,2.42,-0.30008,0.00032,10.33733]
[1776710231497,36.3,76061.21,2.42,-0.29839,0.00032,10.31167]
[1776710232176,36.3,76061.21,2.42,-0.29839,0.00032,10.31167]
[1776710232455,36.3,76063.64,2.42,-0.29761,0.00032,10.29965]
[1776710233549,36.3,76064.46,2.42,-0.29734,0.00032,10.29557]
[1776710233991,36.3,76064.46,2.42,-0.29734,0.00032,10.29557]
[1776710234368,36.3,76064.46,2.42,-0.29734,0.00032,10.29555]
[1776710235391,36.3,76071.05,2.42,-0.29523,0.00032,10.26284]
[1776710235652,36.3,76071.05,2.42,-0.29523,0.00032,10.26284]
[1776710235719,36.3,76071.05,2.42,-0.29523,0.00032,10.26284]
[1776710235766,36.3,76071.05,2.42,-0.29523,0.00032,10.26284]
[1776710236386,36.3,76071.25,2.42,-0.29516,0.00032,10.26181]
[1776710237168,36.3,76071.25,2.42,-0.29516,0.00032,10.26181]
[1776710237393,36.3,76079.25,2.42,-0.29261,0.00032,10.22173]
[1776710239166,36.3,76081.55,2.42,-0.29188,0.00032,10.21016]
[1776710239409,36.3,76087.83,2.42,-0.28988,0.00032,10.17831]
[1776710240791,36.3,76088.5,2.42,-0.28967,0.00032,10.1749]
[1776710241092,36.3,76088.5,2.42,-0.28967,0.00032,10.1749]
[1776710241422,36.3,76088.82,2.42,-0.28957,0.00032,10.17328]
[1776710242459,36.3,76083.42,2.42,-0.29128,0.00032,10.20069]
[1776710242731,36.3,76083.42,2.42,-0.29128,0.00032,10.20069]
[1776710242774,36.3,76083.42,2.42,-0.29128,0.00032,10.20069]
[1776710242777,36.3,76083.42,2.42,-0.29128,0.00032,10.20069]
[1776710243435,36.3,76083.84,2.42,-0.29115,0.00032,10.1985]
[1776710244442,36.3,76091.06,2.42,-0.28885,0.00032,10.16173]
[1776710249866,36.3,76093.47,2.42,-0.28809,0.00032,10.14935]
[1776710249984,36.3,76093.47,2.42,-0.28809,0.00032,10.14935]
[1776710250486,36.3,76093.72,2.42,-0.28801,0.00032,10.14802]
[1776710251492,36.3,76079.81,2.42,-0.29231,0.00032,10.21056]
[1776710251574,36.3,76079.81,2.42,-0.29231,0.00032,10.21056]
[1776710252499,36.3,76077.05,2.42,-0.29319,0.00032,10.22446]
[1776710253076,36.3,76077.05,2.42,-0.29319,0.00032,10.22446]
[1776710253506,36.3,76076.34,2.42,-0.29341,0.00032,10.22799]
[1776710258542,36.3,76082.98,2.42,-0.2913,0.00032,10.19452]
[1776710262570,36.3,76078.94,2.42,-0.29258,0.00032,10.21486]
[1776710264174,36.3,76078.94,2.42,-0.29258,0.00032,10.21486]
[1776710264228,36.3,76078.94,2.42,-0.29258,0.00032,10.21486]
[1776710264275,36.3,76084.54,2.42,-0.2908,0.00032,10.18655]
[1776710264714,36.3,76084.54,2.42,-0.2908,0.00032,10.18655]
[1776710265052,36.3,76083.66,2.42,-0.29108,0.00032,10.191]
[1776710265901,36.3,76077.84,2.42,-0.29293,0.00032,10.22038]
[1776710267073,36.3,76077.84,2.42,-0.29293,0.00032,10.22038]
[1776710267120,36.3,76077.84,2.42,-0.29293,0.00032,10.22038]
[1776710267413,36.3,76077.84,2.42,-0.29293,0.00032,10.22038]
[1776710267497,36.3,76075.73,2.42,-0.29361,0.00032,10.231]
[1776710270566,36.3,76075.26,2.42,-0.29376,0.00032,10.23334]
[1776710270725,36.3,76075.26,2.42,-0.29375,0.00032,10.23333]
[1776710270732,36.3,76076.57,2.42,-0.29333,0.00032,10.22674]
[1776710278511,36.29,76075.0,2.42,-0.29383,0.00032,10.2345]
[1776710282027,36.29,76077.06,2.42,-0.29316,0.00032,10.22402]
[1776710282341,36.29,76077.25,2.42,-0.2931,0.00032,10.22301]
[1776710283126,36.29,76077.25,2.42,-0.2931,0.00032,10.22301]
[1776710283224,36.29,76077.25,2.42,-0.2931,0.00032,10.22301]
[1776710283228,36.29,76069.6,2.42,-0.29554,0.00032,10.26124]
[1776710284475,36.29,76074.53,2.42,-0.29396,0.00032,10.23656]
[1776710285258,36.29,76079.83,2.42,-0.29227,0.00032,10.20988]
[1776710288626,36.29,76081.88,2.42,-0.29161,0.00032,10.19951]
[1776710288753,36.29,76081.88,2.42,-0.29161,0.00032,10.1995]
[1776710294597,36.29,76082.8,2.42,-0.29132,0.00032,10.19488]
[1776710296052,36.29,76081.81,2.42,-0.29164,0.00032,10.19989]
[1776710296153,36.29,76082.39,2.42,-0.29145,0.00032,10.19696]
[1776710298356,36.29,76079.61,2.42,-0.29234,0.00032,10.21101]
[1776710298410,36.29,76079.61,2.42,-0.29234,0.00032,10.21101]
[1776710298511,36.29,76077.31,2.42,-0.29307,0.00032,10.22258]
[1776710298751,36.29,76077.31,2.42,-0.29307,0.00032,10.22258]
[1776710299063,36.29,76077.31,2.42,-0.29307,0.00032,10.22258]
[1776710299138,36.29,76077.31,2.42,-0.29307,0.00032,10.22258]
[1776710299165,36.29,76068.26,2.42,-0.29596,0.00032,10.26779]
[1776710299892,36.29,76068.26,2.42,-0.29596,0.00032,10.26779]
[1776710299897,36.29,76059.71,2.42,-0.29871,0.00032,10.31004]
[1776710300985,36.29,76059.71,2.42,-0.29871,0.00032,10.31004]
[1776710302427,36.29,76058.51,2.42,-0.29909,0.00032,10.3158]
[1776710303018,36.29,76055.4,2.42,-0.30008,0.00032,10.33095]
[1776710303057,36.29,76055.4,2.42,-0.30008,0.00032,10.33095]
[1776710303067,36.29,76055.4,2.42,-0.30008,0.00032,10.33095]
[1776710303124,36.29,76055.4,2.42,-0.30008,0.00032,10.33095]
[1776710303225,36.29,76055.97,2.42,-0.29989,0.00032,10.32806]
[1776710303610,36.29,76055.97,2.42,-0.29989,0.00032,10.32806]
[1776710303630,36.29,76055.97,2.42,-0.29989,0.00032,10.32806]
[1776710303868,36.29,76055.97,2.42,-0.29989,0.00032,10.32806]
[1776710305976,36.28,76054.73,2.42,-0.30028,0.00032,10.33393]
[1776710306402,36.28,76054.73,2.42,-0.30028,0.00032,10.33393]
[1776710306450,36.28,76054.31,2.42,-0.30041,0.00032,10.33588]
[1776710309521,36.28,76053.05,2.42,-0.30081,0.00032,10.34184]
[1776710311866,36.28,76051.29,2.42,-0.30136,0.00032,10.35021]
[1776710311926,36.28,76051.29,2.42,-0.30136,0.00032,10.35021]
[1776710312514,36.28,76048.71,2.42,-0.30208,0.00032,10.35451]
[1776710312863,36.28,76048.71,2.42,-0.30208,0.00032,10.35451]
[1776710313356,36.28,76048.71,2.42,-0.30208,0.00032,10.35451]
[1776710313602,36.28,76048.71,2.42,-0.30208,0.00032,10.35451]
[1776710313457,36.28,76039.27,2.42,-0.30515,0.00033,10.4]
[1776710314127,36.28,76039.27,2.42,-0.30515,0.00033,10.4]
[1776710314349,36.28,76025.57,2.42,-0.30962,0.00033,10.4649]
[1776710314671,36.28,76025.57,2.42,-0.30962,0.00033,10.4649]
[1776710314772,36.28,76025.57,2.42,-0.30962,0.00033,10.4649]
[1776710314898,36.28,76025.57,2.42,-0.30962,0.00033,10.4649]
[1776710315123,36.28,76025.57,2.42,-0.30962,0.00033,10.4649]
[1776710315217,36.28,76025.57,2.42,-0.30962,0.00033,10.4649]
[1776710315225,36.28,76017.37,2.42,-0.31231,0.00033,10.50312]
[1776710316237,36.28,76017.37,2.42,-0.31231,0.00033,10.50312]
[1776710316470,36.28,76011.87,2.42,-0.31412,0.00033,10.5285]
[1776710316968,36.28,76011.87,2.42,-0.31412,0.00033,10.5285]
[1776710320062,36.28,76008.45,2.42,-0.31525,0.00033,10.54419]
[1776710320075,36.28,76015.31,2.42,-0.31298,0.00033,10.51262]
[1776710321814,36.28,76016.57,2.42,-0.31257,0.00033,10.50679]
[1776710321901,36.28,76016.57,2.42,-0.31257,0.00033,10.50679]
[1776710322390,36.27,76019.48,2.42,-0.31161,0.00033,10.49327]
[1776710326239,36.27,76024.38,2.42,-0.31,0.00033,10.4704]
[1776710328115,36.28,76024.38,2.42,-0.31,0.00033,10.47042]
[1776710328200,36.28,76024.38,2.42,-0.31,0.00033,10.47042]
[1776710328240,36.28,76024.3,2.42,-0.31003,0.00033,10.47082]
[1776710330362,36.28,76024.3,2.42,-0.31003,0.00033,10.47085]
[1776710330571,36.28,76024.3,2.42,-0.31003,0.00033,10.47085]
[1776710330517,36.28,76023.08,2.42,-0.31043,0.00033,10.47657]
[1776710331263,36.28,76027.62,2.42,-0.30895,0.00033,10.45527]
[1776710333535,36.28,76023.99,2.42,-0.31013,0.00033,10.47228]
[1776710334241,36.28,76023.99,2.42,-0.31013,0.00033,10.47228]
[1776710334321,36.28,76023.3,2.42,-0.31036,0.00033,10.47548]
[1776710338394,36.27,76019.72,2.42,-0.31152,0.00033,10.49206]
[1776710340846,36.27,76020.05,2.42,-0.31141,0.00033,10.49048]
[1776710340921,36.27,76020.05,2.42,-0.31141,0.00033,10.49048]
[1776710341668,36.27,76017.49,2.42,-0.31225,0.00033,10.50234]
[1776710341737,36.27,76017.49,2.42,-0.31225,0.00033,10.50234]
[1776710342022,36.27,76017.49,2.42,-0.31225,0.00033,10.50234]
[1776710342074,36.27,76017.49,2.42,-0.31225,0.00033,10.50234]
[1776710342275,36.27,76017.49,2.42,-0.31225,0.00033,10.50234]
[1776710342375,36.27,76012.69,2.42,-0.31383,0.00033,10.52443]
[1776710342921,36.27,76012.69,2.42,-0.31383,0.00033,10.52443]
[1776710343058,36.27,76012.69,2.42,-0.31383,0.00033,10.52443]
[1776710343156,36.27,76012.69,2.42,-0.31383,0.00033,10.52443]
[1776710343160,36.27,76022.14,2.42,-0.31072,0.00033,10.48061]
[1776710343932,36.27,76022.14,2.42,-0.31072,0.00033,10.48061]
[1776710344148,36.27,76022.14,2.42,-0.31071,0.00033,10.48055]
[1776710345177,36.27,76022.14,2.42,-0.31071,0.00033,10.48055]
[1776710345632,36.27,76029.67,2.42,-0.30825,0.00033,10.44515]
[1776710345886,36.27,76029.67,2.42,-0.30825,0.00033,10.44515]
[1776710346552,36.27,76029.67,2.42,-0.30825,0.00033,10.44515]
[1776710346610,36.27,76034.76,2.42,-0.30658,0.00033,10.42104]
[1776710347374,36.27,76034.76,2.42,-0.30658,0.00033,10.42104]
[1776710347440,36.27,76033.29,2.42,-0.30706,0.00033,10.428]
[1776710348549,36.27,76033.29,2.42,-0.30706,0.00033,10.428]
[1776710348612,36.27,76033.29,2.42,-0.30706,0.00033,10.428]
[1776710348564,36.27,76026.62,2.42,-0.30924,0.00033,10.45951]
[1776710350833,36.27,76029.34,2.42,-0.30835,0.00033,10.44667]
[1776710350913,36.27,76029.34,2.42,-0.30835,0.00033,10.44667]
[1776710351198,36.27,76034.48,2.42,-0.30667,0.00033,10.42228]
[1776710351996,36.27,76034.48,2.42,-0.30667,0.00033,10.42228]
[1776710352436,36.27,76034.48,2.42,-0.30667,0.00033,10.42228]
[1776710352533,36.27,76026.93,2.42,-0.30913,0.00033,10.45796]
[1776710353503,36.27,76026.93,2.42,-0.30913,0.00033,10.45796]
[1776710353582,36.27,76026.93,2.42,-0.30913,0.00033,10.45796]
[1776710353626,36.27,76026.93,2.42,-0.30913,0.00033,10.45796]
[1776710353588,36.27,76026.25,2.42,-0.30935,0.00033,10.46112]
[1776710353889,36.27,76026.25,2.42,-0.30935,0.00033,10.46112]
[1776710353901,36.27,76026.25,2.42,-0.30935,0.00033,10.46112]
[1776710354007,36.27,76026.25,2.42,-0.30935,0.00033,10.46112]
[1776710354506,36.27,76026.25,2.42,-0.30935,0.00033,10.46112]
[1776710354560,36.27,76026.25,2.42,-0.30935,0.00033,10.46112]
[1776710354599,36.27,76035.09,2.42,-0.30646,0.00033,10.41927]
[1776710355178,36.27,76035.09,2.42,-0.30646,0.00033,10.41927]
[1776710355210,36.27,76035.09,2.42,-0.30646,0.00033,10.41927]
[1776710355272,36.27,76044.25,2.42,-0.30348,0.00032,10.37539]
[1776710356649,36.27,76043.63,2.42,-0.30369,0.00032,10.37839]
[1776710358655,36.27,76043.13,2.42,-0.30385,0.00032,10.38082]
[1776710358403,36.27,76047.8,2.42,-0.30233,0.00032,10.35827]
[1776710359254,36.27,76047.8,2.42,-0.30233,0.00032,10.35827]
[1776710360524,36.27,76047.8,2.42,-0.30233,0.00032,10.35827]
[1776710360583,36.27,76047.8,2.42,-0.30233,0.00032,10.35827]
[1776710360640,36.27,76056.82,2.42,-0.29941,0.00032,10.31424]
[1776710362277,36.27,76062.12,2.42,-0.2977,0.00032,10.28814]
[1776710367314,36.27,76064.67,2.42,-0.2969,0.00032,10.27583]
[1776710370184,36.27,76065.33,2.42,-0.29671,0.00032,10.27277]
[1776710370214,36.27,76065.33,2.42,-0.29671,0.00032,10.27277]
[1776710370418,36.27,76065.33,2.42,-0.29671,0.00032,10.27277]
[1776710370481,36.27,76071.29,2.42,-0.29479,0.00032,10.24312]
[1776710370959,36.27,76071.29,2.42,-0.29479,0.00032,10.24312]
[1776710371570,36.27,76071.29,2.42,-0.29479,0.00032,10.24312]
[1776710371672,36.27,76081.76,2.42,-0.29134,0.00032,10.18236]
[1776710373243,36.27,76081.76,2.42,-0.29134,0.00032,10.18236]
[1776710378556,36.28,76081.98,2.42,-0.29131,0.00032,10.18193]
[1776710378912,36.28,76081.98,2.42,-0.29131,0.00032,10.18193]
[1776710378950,36.28,76081.98,2.42,-0.29131,0.00032,10.18193]
[1776710379312,36.28,76081.98,2.42,-0.29131,0.00032,10.18193]
[1776710379342,36.28,76081.98,2.42,-0.29131,0.00032,10.18193]
[1776710379443,36.28,76072.96,2.42,-0.2942,0.00032,10.22743]
[1776710381572,36.28,76072.96,2.42,-0.29421,0.00032,10.22752]
[1776710381583,36.29,76066.05,2.42,-0.29642,0.00032,10.26199]
[1776710381795,36.29,76066.05,2.42,-0.29642,0.00032,10.26199]
[1776710382509,36.29,76060.92,2.42,-0.29807,0.00032,10.28738]
[1776710383273,36.29,76060.92,2.42,-0.29807,0.00032,10.28738]
[1776710383424,36.29,76060.92,2.42,-0.29807,0.00032,10.28737]
[1776710388626,36.28,76058.85,2.42,-0.29873,0.00032,10.29741]
[1776710390796,36.28,76060.96,2.42,-0.29805,0.00032,10.28706]
[1776710391476,36.28,76060.96,2.42,-0.29805,0.00032,10.28706]
[1776710391844,36.28,76063.8,2.42,-0.29714,0.00032,10.27309]
[1776710395509,36.29,76067.61,2.42,-0.29593,0.00032,10.25438]
[1776710398496,36.29,76068.7,2.42,-0.29559,0.00032,10.24908]
[1776710398634,36.29,76062.64,2.42,-0.29754,0.00032,10.27918]
[1776710404576,36.29,76066.25,2.42,-0.2964,0.00032,10.26158]
[1776710411552,36.3,76067.69,2.42,-0.29595,0.00032,10.25471]
[1776710412884,36.3,76068.99,2.42,-0.29555,0.00032,10.24853]
[1776710412926,36.3,76068.99,2.42,-0.29555,0.00032,10.24853]
[1776710412930,36.3,76068.99,2.42,-0.29555,0.00032,10.24853]
[1776710412990,36.3,76068.99,2.42,-0.29555,0.00032,10.24853]
[1776710415479,36.3,76069.67,2.42,-0.29534,0.00032,10.24529]
[1776710415603,36.3,76069.67,2.42,-0.29534,0.00032,10.24529]
[1776710415708,36.3,76103.07,2.42,-0.28473,0.00031,10.07549]
[1776710416061,36.3,76103.07,2.42,-0.28473,0.00031,10.07549]
[1776710416232,36.3,76103.07,2.42,-0.28473,0.00031,10.07549]
[1776710416270,36.3,76103.07,2.42,-0.28473,0.00031,10.07549]
[1776710416500,36.3,76103.07,2.42,-0.28473,0.00031,10.07549]
[1776710416671,36.3,76103.07,2.42,-0.28473,0.00031,10.07549]
[1776710416742,36.3,76132.21,2.42,-0.27563,0.00031,9.92193]
[1776710416864,36.3,76132.21,2.42,-0.27563,0.00031,9.92193]
[1776710417438,36.3,76132.21,2.42,-0.27563,0.00031,9.92193]
[1776710417604,36.3,76132.21,2.42,-0.27563,0.00031,9.92193]
[1776710417742,36.3,76135.73,2.42,-0.27455,0.00031,9.90321]
[1776710418138,36.3,76135.73,2.42,-0.27455,0.00031,9.90321]
[1776710418329,36.3,76135.73,2.42,-0.27455,0.00031,9.90321]
[1776710418680,36.3,76135.73,2.42,-0.27456,0.00031,9.90334]
[1776710418818,36.3,76135.73,2.42,-0.27456,0.00031,9.90334]
[1776710418916,36.3,76135.73,2.42,-0.27456,0.00031,9.90334]
[1776710419199,36.3,76135.73,2.42,-0.27456,0.00031,9.90334]
[1776710419287,36.3,76135.73,2.42,-0.27456,0.00031,9.90334]
[1776710419688,36.31,76135.32,2.42,-0.27469,0.00031,9.9057]
[1776710421404,36.31,76135.05,2.42,-0.27482,0.00031,9.90795]
[1776710426744,36.35,76137.93,2.42,-0.2741,0.00031,9.89544]
[1776710427510,36.35,76137.93,2.42,-0.2741,0.00031,9.89544]
[1776710429763,36.35,76129.67,2.42,-0.27666,0.00031,9.93981]
[1776710431606,36.35,76126.93,2.42,-0.27752,0.00031,9.95441]
[1776710431680,36.35,76126.93,2.42,-0.27752,0.00031,9.95441]
[1776710431786,36.35,76126.93,2.42,-0.27752,0.00031,9.95441]
[1776710431770,36.35,76126.15,2.42,-0.27764,0.00031,9.95022]
[1776710432711,36.35,76135.87,2.42,-0.27463,0.00031,9.89836]
[1776710433568,36.35,76139.87,2.42,-0.27339,0.00031,9.87693]
[1776710435452,36.35,76136.82,2.42,-0.27434,0.00031,9.89333]
[1776710435657,36.35,76138.71,2.42,-0.27376,0.00031,9.88334]
[1776710436422,36.35,76138.71,2.42,-0.27376,0.00031,9.88334]
[1776710436523,36.35,76132.83,2.42,-0.27558,0.00031,9.91493]
[1776710437206,36.35,76132.83,2.42,-0.27558,0.00031,9.91493]
[1776710437301,36.35,76132.83,2.42,-0.27558,0.00031,9.91493]
[1776710437581,36.35,76132.83,2.42,-0.27558,0.00031,9.91493]
[1776710438496,36.35,76133.32,2.42,-0.27543,0.00031,9.91233]
[1776710438600,36.35,76133.32,2.42,-0.27543,0.00031,9.91233]
[1776710438705,36.35,76140.18,2.42,-0.27332,0.00031,9.87556]
[1776710439664,36.35,76140.18,2.42,-0.27332,0.00031,9.87556]
[1776710439698,36.35,76151.23,2.42,-0.26992,0.00031,9.81565]
[1776710440016,36.35,76151.23,2.42,-0.26992,0.00031,9.81565]
[1776710440053,36.35,76161.96,2.42,-0.26664,0.0003,9.7569]
[1776710441096,36.35,76160.43,2.42,-0.26712,0.0003,9.76547]
[1776710441987,36.35,76160.43,2.42,-0.26712,0.0003,9.76547]
[1776710442302,36.35,76160.43,2.42,-0.26712,0.0003,9.76547]
[1776710442470,36.35,76160.43,2.42,-0.26712,0.0003,9.76547]
[1776710442571,36.35,76159.18,2.42,-0.2675,0.0003,9.77243]
[1776710443638,36.35,76159.18,2.42,-0.2675,0.0003,9.77243]
[1776710443697,36.35,76159.18,2.42,-0.2675,0.0003,9.77243]
[1776710443708,36.35,76154.83,2.42,-0.26883,0.00031,9.79626]
[1776710447248,36.35,76159.88,2.42,-0.26728,0.0003,9.7684]
[1776710448392,36.35,76159.88,2.42,-0.26728,0.0003,9.7684]
[1776710448420,36.35,76159.88,2.42,-0.26728,0.0003,9.7684]
[1776710448431,36.35,76159.88,2.42,-0.26728,0.0003,9.7684]
[1776710448439,36.35,76159.88,2.42,-0.26728,0.0003,9.7684]
[1776710448544,36.35,76159.88,2.42,-0.26728,0.0003,9.7684]
[1776710448626,36.35,76163.29,2.42,-0.26624,0.0003,9.7496]
[1776710449708,36.35,76163.29,2.42,-0.26624,0.0003,9.7496]
[1776710449748,36.35,76166.03,2.42,-0.2654,0.0003,9.73447]
[1776710450154,36.35,76166.03,2.42,-0.2654,0.0003,9.73447]
[1776710450204,36.35,76166.03,2.42,-0.2654,0.0003,9.73447]
[1776710450305,36.35,76166.9,2.42,-0.26514,0.0003,9.72966]
[1776710452061,36.35,76162.26,2.42,-0.26655,0.0003,9.75523]
[1776710454707,36.35,76161.34,2.42,-0.26682,0.0003,9.76022]
[1776710454787,36.35,76161.34,2.42,-0.26682,0.0003,9.76022]
[1776710455110,36.35,76161.34,2.42,-0.26682,0.0003,9.76022]
[1776710455118,36.35,76161.34,2.42,-0.26682,0.0003,9.76022]
[1776710455228,36.35,76161.34,2.42,-0.26682,0.0003,9.76022]
[1776710455325,36.35,76155.94,2.42,-0.26847,0.00031,9.78973]
[1776710456332,36.35,76152.12,2.42,-0.26963,0.00031,9.81052]
[1776710460843,36.35,76151.55,2.42,-0.26979,0.00031,9.81342]
[1776710461154,36.34,76153.47,2.42,-0.26919,0.00031,9.80274]
[1776710461475,36.34,76153.47,2.42,-0.26919,0.00031,9.80274]
[1776710461554,36.34,76153.47,2.42,-0.26919,0.00031,9.80274]
[1776710461619,36.34,76174.15,2.42,-0.26291,0.0003,9.6887]
[1776710461921,36.34,76174.15,2.42,-0.26291,0.0003,9.6887]
[1776710462095,36.34,76174.15,2.42,-0.26291,0.0003,9.6887]
[1776710462684,36.34,76198.28,2.42,-0.25567,0.0003,9.55293]
[1776710462913,36.34,76198.28,2.42,-0.25567,0.0003,9.55293]
[1776710463837,36.34,76201.16,2.42,-0.25481,0.0003,9.53658]
[1776710464553,36.34,76201.16,2.42,-0.25481,0.0003,9.53658]
[1776710464596,36.34,76201.16,2.42,-0.25481,0.0003,9.53658]
[1776710464643,36.34,76200.84,2.42,-0.25491,0.0003,9.5384]
[1776710465187,36.34,76200.84,2.42,-0.25491,0.0003,9.5384]
[1776710465741,36.34,76200.84,2.42,-0.25491,0.0003,9.5384]
[1776710466349,36.34,76204.13,2.42,-0.25393,0.0003,9.51963]
[1776710466473,36.34,76204.13,2.42,-0.25393,0.0003,9.51963]
[1776710466574,36.34,76199.03,2.42,-0.25544,0.0003,9.54867]
[1776710467202,36.34,76199.03,2.42,-0.25544,0.0003,9.54867]
[1776710467243,36.34,76199.03,2.42,-0.25544,0.0003,9.54867]
[1776710467407,36.34,76199.03,2.42,-0.25544,0.0003,9.54867]
[1776710467521,36.34,76199.03,2.42,-0.25544,0.0003,9.54867]
[1776710467559,36.34,76199.03,2.42,-0.25544,0.0003,9.54867]
[1776710467587,36.34,76193.71,2.42,-0.25703,0.0003,9.57886]
[1776710467851,36.34,76193.71,2.42,-0.25703,0.0003,9.57886]
[1776710468656,36.34,76193.71,2.42,-0.25703,0.0003,9.57886]
[1776710468782,36.34,76193.71,2.42,-0.25703,0.0003,9.57886]
[1776710468734,36.34,76182.28,2.42,-0.26045,0.0003,9.64325]
[1776710469601,36.34,76182.28,2.42,-0.26045,0.0003,9.64325]
[1776710469685,36.34,76182.28,2.42,-0.26045,0.0003,9.64325]
[1776710469776,36.34,76173.5,2.42,-0.2631,0.0003,9.6922]
[1776710472666,36.34,76169.68,2.42,-0.26425,0.0003,9.71338]
[1776710473324,36.34,76169.68,2.42,-0.26425,0.0003,9.71338]
[1776710474305,36.34,76171.15,2.42,-0.2638,0.0003,9.70523]
[1776710474606,36.34,76164.83,2.42,-0.26572,0.0003,9.74023]
[1776710476390,36.34,76164.83,2.42,-0.26572,0.0003,9.7402]
[1776710476806,36.34,76159.95,2.42,-0.26721,0.0003,9.76707]
[1776710479287,36.34,76158.66,2.42,-0.2676,0.00031,9.77409]
[1776710480175,36.34,76159.6,2.42,-0.26731,0.0003,9.76889]
[1776710480509,36.34,76163.9,2.42,-0.26599,0.0003,9.74516]
[1776710481669,36.34,76168.89,2.42,-0.26448,0.0003,9.71751]
[1776710483039,36.34,76168.89,2.42,-0.26447,0.0003,9.71748]
[1776710483111,36.34,76168.89,2.42,-0.26447,0.0003,9.71748]
[1776710483208,36.34,76169.26,2.42,-0.26436,0.0003,9.71542]
[1776710484208,36.34,76169.26,2.42,-0.26436,0.0003,9.71542]
[1776710484272,36.34,76169.26,2.42,-0.26436,0.0003,9.71542]
[1776710484373,36.34,76169.44,2.42,-0.26431,0.0003,9.71442]
[1776710490778,36.34,76168.48,2.42,-0.26459,0.0003,9.71968]
[1776710492956,36.34,76164.28,2.42,-0.26574,0.0003,9.73443]
[1776710493144,36.34,76164.28,2.42,-0.26574,0.0003,9.73443]
[1776710493314,36.34,76164.28,2.42,-0.26574,0.0003,9.73443]
[1776710493369,36.34,76200.24,2.42,-0.25492,0.0003,9.53268]
[1776710494042,36.34,76200.24,2.42,-0.25492,0.0003,9.53268]
[1776710494283,36.34,76200.24,2.42,-0.25492,0.0003,9.53268]
[1776710494383,36.34,76200.24,2.42,-0.25492,0.0003,9.53268]
[1776710494555,36.34,76200.24,2.42,-0.25492,0.0003,9.53268]
[1776710494839,36.34,76200.24,2.42,-0.25492,0.0003,9.53268]
[1776710494764,36.34,76228.54,2.42,-0.24658,0.00029,9.36957]
[1776710495822,36.34,76228.54,2.42,-0.24658,0.00029,9.36957]
[1776710495296,36.33,76228.54,2.42,-0.24655,0.00029,9.36908]
[1776710496138,36.33,76228.54,2.42,-0.24655,0.00029,9.36908]
[1776710496305,36.34,76227.34,2.42,-0.24694,0.00029,9.37677]
[1776710499804,36.35,76229.03,2.42,-0.24648,0.00029,9.36758]
[1776710499880,36.35,76229.22,2.42,-0.24643,0.00029,9.36662]
[1776710499943,36.35,76229.22,2.42,-0.24643,0.00029,9.36662]
[1776710500008,36.35,76229.22,2.42,-0.24643,0.00029,9.36662]
[1776710500649,36.35,76232.04,2.42,-0.24561,0.00029,9.35024]
[1776710501640,36.35,76232.04,2.42,-0.24561,0.00029,9.35024]
[1776710502107,36.35,76232.04,2.42,-0.24561,0.00029,9.35023]
[1776710504711,36.35,76234.02,2.42,-0.24503,0.00029,9.33857]
[1776710504981,36.35,76232.0,2.42,-0.24561,0.00029,9.3503]
[1776710505494,36.35,76232.0,2.42,-0.24561,0.00029,9.3503]
[1776710505591,36.35,76232.0,2.42,-0.24561,0.00029,9.3503]
[1776710506405,36.35,76232.46,2.42,-0.24547,0.00029,9.34754]
[1776710506486,36.35,76226.62,2.42,-0.24718,0.00029,9.38156]
[1776710508765,36.35,76225.02,2.42,-0.24765,0.00029,9.39086]
[1776710510646,36.34,76228.98,2.42,-0.24648,0.00029,9.36772]
[1776710510747,36.34,76233.42,2.42,-0.24518,0.00029,9.34175]
[1776710510974,36.34,76233.42,2.42,-0.24518,0.00029,9.34175]
[1776710514500,36.35,76236.2,2.42,-0.24438,0.00029,9.3256]
[1776710518890,36.35,76237.3,2.42,-0.24407,0.00029,9.31932]
[1776710518965,36.35,76238.54,2.42,-0.24372,0.00029,9.31234]
[1776710519382,36.35,76238.54,2.42,-0.24372,0.00029,9.31234]
[1776710519450,36.35,76238.54,2.42,-0.24372,0.00029,9.31234]
[1776710519493,36.35,76238.54,2.42,-0.24372,0.00029,9.31234]
[1776710519795,36.35,76232.87,2.42,-0.24538,0.00029,9.34563]
[1776710520840,36.35,76216.98,2.42,-0.25004,0.00029,9.438]
[1776710520993,36.35,76216.98,2.42,-0.25004,0.00029,9.438]
[1776710521060,36.35,76216.98,2.42,-0.25004,0.00029,9.438]
[1776710521484,36.36,76216.98,2.42,-0.25007,0.00029,9.43864]
[1776710522902,36.36,76212.16,2.42,-0.25149,0.0003,9.46646]
[1776710522985,36.36,76212.16,2.42,-0.25149,0.0003,9.46646]
[1776710523498,36.36,76214.85,2.42,-0.2507,0.00029,9.451]
[1776710524085,36.36,76214.85,2.42,-0.2507,0.00029,9.451]
[1776710524781,36.36,76214.85,2.42,-0.2507,0.00029,9.451]
[1776710524859,36.36,76214.85,2.42,-0.2507,0.00029,9.451]
[1776710524797,36.36,76216.46,2.42,-0.25022,0.00029,9.4417]
[1776710528787,36.36,76225.71,2.42,-0.24751,0.00029,9.38811]
[1776710529685,36.36,76225.71,2.42,-0.24751,0.00029,9.38811]
[1776710529812,36.36,76225.71,2.42,-0.24751,0.00029,9.38811]
[1776710530449,36.36,76226.14,2.42,-0.24738,0.00029,9.38561]
[1776710531094,36.36,76226.14,2.42,-0.24738,0.00029,9.3857]
[1776710531559,36.36,76218.22,2.42,-0.24971,0.00029,9.43167]
[1776710532772,36.36,76218.22,2.42,-0.24971,0.00029,9.43167]
[1776710533731,36.36,76217.24,2.42,-0.25,0.00029,9.43737]
[1776710538820,36.36,76215.99,2.42,-0.25038,0.00029,9.44473]
[1776710539124,36.36,76216.74,2.42,-0.25016,0.00029,9.44039]
[1776710539642,36.36,76216.74,2.42,-0.25016,0.00029,9.44039]
[1776710539772,36.36,76216.74,2.42,-0.25016,0.00029,9.44039]
[1776710539874,36.36,76219.48,2.42,-0.24935,0.00029,9.42455]
[1776710540160,36.36,76219.48,2.42,-0.24935,0.00029,9.42455]
[1776710540307,36.36,76219.48,2.42,-0.24935,0.00029,9.42455]
[1776710540733,36.36,76229.54,2.42,-0.2464,0.00029,9.36606]
[1776710542897,36.36,76229.32,2.42,-0.24646,0.00029,9.36734]
[1776710542909,36.36,76234.44,2.42,-0.24497,0.00029,9.33743]
[1776710544069,36.36,76234.61,2.42,-0.24491,0.00029,9.33637]
[1776710545135,36.36,76234.61,2.42,-0.24491,0.00029,9.33633]
[1776710545414,36.36,76234.61,2.42,-0.24491,0.00029,9.33633]
[1776710545574,36.36,76234.61,2.42,-0.24491,0.00029,9.33633]
[1776710545664,36.36,76234.61,2.42,-0.24491,0.00029,9.33633]
[1776710545749,36.36,76237.34,2.42,-0.24412,0.00029,9.3203]
[1776710546700,36.36,76251.76,2.42,-0.23995,0.00029,9.23537]
[1776710547081,36.36,76251.76,2.42,-0.23995,0.00029,9.23537]
[1776710547704,36.36,76262.32,2.42,-0.23692,0.00029,9.17259]
[1776710548145,36.36,76262.32,2.42,-0.23692,0.00029,9.17259]
[1776710548431,36.36,76262.32,2.42,-0.23692,0.00029,9.17259]
[1776710548711,36.36,76264.12,2.42,-0.2364,0.00029,9.16188]
[1776710552896,36.36,76265.07,2.42,-0.23602,0.00029,9.14804]
[1776710554754,36.36,76248.57,2.42,-0.24077,0.00029,9.24635]
[1776710556852,36.36,76249.09,2.42,-0.24062,0.00029,9.24335]
[1776710556873,36.36,76248.4,2.42,-0.24082,0.00029,9.2475]
[1776710557420,36.36,76248.4,2.42,-0.24082,0.00029,9.2475]
[1776710557878,36.36,76248.4,2.42,-0.24082,0.00029,9.2475]
[1776710557910,36.36,76241.0,2.42,-0.24297,0.00029,9.29115]
[1776710558859,36.36,76241.0,2.42,-0.24297,0.00029,9.29115]
[1776710558924,36.36,76235.54,2.42,-0.24455,0.00029,9.32323]
[1776710559693,36.36,76235.54,2.42,-0.24455,0.00029,9.32323]
[1776710559875,36.36,76235.54,2.42,-0.24455,0.00029,9.32323]
[1776710559909,36.37,76230.97,2.42,-0.24589,0.00029,9.34994]
[1776710560762,36.37,76230.97,2.42,-0.24589,0.00029,9.34994]
[1776710562199,36.37,76231.14,2.42,-0.24584,0.00029,9.34898]
[1776710563258,36.36,76229.85,2.42,-0.24621,0.00029,9.35646]
[1776710563886,36.36,76230.43,2.42,-0.24604,0.00029,9.35303]
[1776710566888,36.36,76230.31,2.42,-0.24607,0.00029,9.35363]
[1776710566964,36.36,76226.91,2.42,-0.24707,0.00029,9.37347]
[1776710568706,36.36,76228.09,2.42,-0.24672,0.00029,9.36664]
[1776710568718,36.36,76228.09,2.42,-0.24672,0.00029,9.36664]
[1776710568993,36.36,76228.09,2.42,-0.24672,0.00029,9.36666]
[1776710569863,36.36,76222.05,2.42,-0.24849,0.00029,9.40176]
[1776710570981,36.37,76212.41,2.42,-0.25134,0.0003,9.45747]
[1776710571481,36.37,76212.41,2.42,-0.25134,0.0003,9.45747]
[1776710571892,36.37,76212.41,2.42,-0.25134,0.0003,9.45747]
[1776710572409,36.37,76210.68,2.42,-0.25185,0.0003,9.46746]
[1776710572492,36.37,76210.68,2.42,-0.25185,0.0003,9.46746]
[1776710572550,36.37,76210.68,2.42,-0.25185,0.0003,9.46746]
[1776710572703,36.37,76210.68,2.42,-0.25185,0.0003,9.46746]
[1776710572888,36.37,76210.68,2.42,-0.25185,0.0003,9.46746]
[1776710573896,36.37,76202.43,2.42,-0.25429,0.0003,9.51467]
[1776710574904,36.37,76198.72,2.42,-0.2554,0.0003,9.53576]
[1776710575027,36.37,76198.72,2.42,-0.2554,0.0003,9.53576]
[1776710575367,36.37,76198.72,2.42,-0.2554,0.0003,9.53576]
[1776710575910,36.36,76198.02,2.42,-0.2556,0.0003,9.53967]
[1776710576917,36.36,76205.15,2.42,-0.25348,0.0003,9.49896]
[1776710578522,36.36,76203.2,2.42,-0.25406,0.0003,9.51008]
[1776710578574,36.36,76203.2,2.42,-0.25406,0.0003,9.51008]
[1776710578969,36.36,76201.03,2.42,-0.2547,0.0003,9.52242]
[1776710579256,36.36,76201.03,2.42,-0.2547,0.0003,9.52242]
[1776710579451,36.36,76201.03,2.42,-0.2547,0.0003,9.52242]
[1776710579942,36.36,76208.25,2.42,-0.25255,0.0003,9.48112]
[1776710580180,36.36,76208.25,2.42,-0.25255,0.0003,9.48112]
[1776710580949,36.36,76211.97,2.42,-0.25145,0.0003,9.45977]
[1776710583097,36.36,76217.28,2.42,-0.24989,0.00029,9.42924]
[1776710583217,36.36,76217.28,2.42,-0.24989,0.00029,9.42924]
[1776710583928,36.36,76217.28,2.42,-0.24989,0.00029,9.42924]
[1776710584071,36.36,76217.28,2.42,-0.24989,0.00029,9.42924]
[1776710584029,36.36,76232.96,2.42,-0.2453,0.00029,9.33831]
[1776710585996,36.36,76228.36,2.42,-0.24665,0.00029,9.36514]
[1776710586121,36.36,76228.36,2.42,-0.24665,0.00029,9.36514]
[1776710586224,36.36,76228.36,2.42,-0.24665,0.00029,9.36514]
[1776710586267,36.36,76228.36,2.42,-0.24665,0.00029,9.36514]
[1776710586292,36.36,76228.36,2.42,-0.24665,0.00029,9.36514]
[1776710586589,36.36,76228.36,2.42,-0.24665,0.00029,9.36514]
[1776710589421,36.36,76226.98,2.42,-0.24705,0.00029,9.3731]
[1776710589524,36.36,76226.98,2.42,-0.24705,0.00029,9.3731]
[1776710589716,36.36,76226.98,2.42,-0.24705,0.00029,9.3731]
[1776710590046,36.36,76226.98,2.42,-0.24705,0.00029,9.3731]
[1776710590059,36.36,76236.66,2.42,-0.24422,0.00029,9.31659]
[1776710590592,36.36,76236.66,2.42,-0.24422,0.00029,9.31659]
[1776710591030,36.36,76236.66,2.42,-0.24422,0.00029,9.31645]
[1776710592036,36.36,76242.31,2.42,-0.24258,0.00029,9.28329]
[1776710593217,36.37,76241.52,2.42,-0.24282,0.00029,9.28825]
[1776710595061,36.37,76241.33,2.42,-0.24289,0.00029,9.28965]
[1776710595595,36.37,76240.54,2.42,-0.24313,0.00029,9.29458]
[1776710595635,36.37,76240.54,2.42,-0.24313,0.00029,9.29458]
[1776710596078,36.37,76240.54,2.42,-0.24313,0.00029,9.29458]
[1776710596073,36.37,76239.32,2.42,-0.24349,0.00029,9.30177]
[1776710596162,36.37,76239.32,2.42,-0.24349,0.00029,9.30177]
[1776710596198,36.37,76239.32,2.42,-0.24349,0.00029,9.30177]
[1776710597078,36.37,76232.38,2.42,-0.24551,0.00029,9.34241]
[1776710597675,36.37,76232.38,2.42,-0.24551,0.00029,9.34241]
[1776710598088,36.37,76231.9,2.42,-0.24565,0.00029,9.3452]
[1776710601621,36.37,76230.11,2.42,-0.24617,0.00029,9.35558]
[1776710601740,36.37,76230.11,2.42,-0.24617,0.00029,9.35558]
[1776710603963,36.37,76229.53,2.42,-0.24633,0.00029,9.3589]
[1776710604014,36.37,76226.19,2.42,-0.24731,0.00029,9.37829]
[1776710604692,36.37,76226.19,2.42,-0.24731,0.00029,9.37829]
[1776710604794,36.37,76232.24,2.42,-0.24554,0.00029,9.34298]
[1776710605281,36.37,76232.24,2.42,-0.24554,0.00029,9.34298]
[1776710605582,36.37,76232.24,2.42,-0.24554,0.00029,9.34298]
[1776710606253,36.37,76232.53,2.42,-0.24545,0.00029,9.34129]
[1776710606297,36.37,76232.53,2.42,-0.24545,0.00029,9.34129]
[1776710606728,36.37,76232.53,2.42,-0.24545,0.00029,9.34129]
[1776710607021,36.37,76225.86,2.42,-0.2474,0.00029,9.38011]
[1776710607232,36.37,76225.86,2.42,-0.2474,0.00029,9.38011]
[1776710607822,36.37,76217.38,2.42,-0.24989,0.00029,9.42925]
[1776710608194,36.37,76217.38,2.42,-0.24989,0.00029,9.42925]
[1776710608498,36.37,76217.38,2.42,-0.24989,0.00029,9.42925]
[1776710609128,36.37,76217.38,2.42,-0.24989,0.00029,9.42925]
[1776710609113,36.37,76204.36,2.42,-0.25374,0.0003,9.50401]
[1776710609260,36.37,76204.36,2.42,-0.25374,0.0003,9.50401]
[1776710609955,36.37,76204.36,2.42,-0.25374,0.0003,9.50401]
[1776710610016,36.37,76196.53,2.42,-0.25607,0.0003,9.54857]
[1776710611096,36.37,76196.53,2.42,-0.25607,0.0003,9.54857]
[1776710611588,36.37,76194.57,2.42,-0.25665,0.0003,9.55963]
[1776710611680,36.37,76192.44,2.42,-0.25715,0.0003,9.56312]
[1776710614046,36.37,76188.68,2.42,-0.25827,0.0003,9.58421]
[1776710616625,36.36,76187.32,2.42,-0.25867,0.0003,9.59172]
[1776710616949,36.36,76187.32,2.42,-0.25867,0.0003,9.59172]
[1776710616983,36.36,76187.32,2.42,-0.25867,0.0003,9.59172]
[1776710617942,36.36,76186.68,2.42,-0.25886,0.0003,9.59524]
[1776710618024,36.36,76183.25,2.42,-0.25989,0.0003,9.61445]
[1776710623937,36.36,76181.82,2.42,-0.26029,0.0003,9.62194]
[1776710623967,36.36,76181.82,2.42,-0.26029,0.0003,9.62194]
[1776710623992,36.36,76181.53,2.42,-0.26037,0.0003,9.62345]
[1776710627823,36.35,76181.77,2.42,-0.26028,0.0003,9.62177]
[1776710627897,36.35,76181.77,2.42,-0.26028,0.0003,9.62177]
[1776710628028,36.35,76181.77,2.42,-0.26028,0.0003,9.62177]
[1776710628100,36.35,76178.84,2.42,-0.26116,0.0003,9.63808]
[1776710628325,36.35,76178.84,2.42,-0.26116,0.0003,9.63808]
[1776710628412,36.35,76178.84,2.42,-0.26116,0.0003,9.63808]
[1776710628969,36.35,76178.84,2.42,-0.26116,0.0003,9.63808]
[1776710629069,36.35,76175.56,2.42,-0.26214,0.0003,9.65628]
[1776710629869,36.35,76170.26,2.42,-0.26375,0.0003,9.68578]
[1776710631709,36.35,76167.6,2.42,-0.26455,0.0003,9.70044]
[1776710636753,36.35,76164.86,2.42,-0.26536,0.0003,9.71527]
[1776710641774,36.34,76158.98,2.42,-0.26713,0.00031,9.74728]
[1776710643030,36.34,76155.29,2.42,-0.26826,0.00031,9.76752]
[1776710647434,36.34,76160.13,2.42,-0.26677,0.00031,9.74071]
[1776710649045,36.34,76160.13,2.42,-0.26677,0.00031,9.74071]
[1776710649055,36.34,76160.13,2.42,-0.26677,0.00031,9.74071]
[1776710649152,36.34,76160.13,2.42,-0.26677,0.00031,9.74071]
[1776710649101,36.34,76163.8,2.42,-0.26565,0.0003,9.72045]
[1776710649450,36.34,76163.8,2.42,-0.26565,0.0003,9.72045]
[1776710650457,36.34,76173.52,2.42,-0.2627,0.0003,9.66654]
[1776710652025,36.34,76173.52,2.42,-0.2627,0.0003,9.66654]
[1776710652031,36.34,76173.52,2.42,-0.2627,0.0003,9.66654]
[1776710652126,36.34,76176.15,2.42,-0.2619,0.0003,9.65178]
[1776710654412,36.34,76176.2,2.42,-0.26188,0.0003,9.65152]
[1776710654514,36.34,76172.43,2.42,-0.26303,0.0003,9.67255]
[1776710656127,36.34,76172.43,2.42,-0.26303,0.0003,9.67255]
[1776710656217,36.34,76168.96,2.42,-0.26408,0.0003,9.69185]
[1776710656408,36.34,76168.96,2.42,-0.26408,0.0003,9.69185]
[1776710656508,36.34,76164.41,2.42,-0.26546,0.0003,9.717]
[1776710659234,36.34,76164.77,2.42,-0.26534,0.0003,9.71486]
[1776710659253,36.34,76164.77,2.42,-0.26534,0.0003,9.71486]
[1776710659460,36.34,76164.77,2.42,-0.26534,0.0003,9.71486]
[1776710659851,36.34,76164.77,2.42,-0.26534,0.0003,9.71486]
[1776710660086,36.34,76178.66,2.42,-0.26113,0.0003,9.63759]
[1776710660546,36.34,76178.66,2.42,-0.26113,0.0003,9.63759]
[1776710663129,36.34,76180.49,2.42,-0.26057,0.0003,9.6272]
[1776710663557,36.34,76181.17,2.42,-0.26037,0.0003,9.62348]
[1776710668564,36.34,76179.34,2.42,-0.26094,0.0003,9.63394]
[1776710670763,36.34,76178.99,2.42,-0.26105,0.0003,9.63598]
[1776710671172,36.34,76177.22,2.42,-0.26146,0.0003,9.63747]
[1776710673022,36.34,76177.22,2.42,-0.26146,0.0003,9.63747]
[1776710673123,36.34,76169.55,2.42,-0.26377,0.0003,9.6801]
[1776710678662,36.34,76166.33,2.42,-0.26474,0.0003,9.69768]
[1776710682820,36.34,76165.06,2.42,-0.26512,0.0003,9.70465]
[1776710682961,36.34,76165.06,2.42,-0.26512,0.0003,9.70465]
[1776710688329,36.34,76163.3,2.42,-0.26565,0.0003,9.7142]
[1776710688380,36.34,76163.3,2.42,-0.26565,0.0003,9.7142]
[1776710688747,36.34,76172.39,2.42,-0.26288,0.0003,9.66374]
[1776710689771,36.33,76179.42,2.42,-0.26075,0.0003,9.6244]
[1776710693396,36.33,76179.58,2.42,-0.2607,0.0003,9.62348]
[1776710696114,36.33,76172.62,2.42,-0.2628,0.0003,9.66231]
[1776710701283,36.33,76169.97,2.42,-0.26359,0.0003,9.67683]
[1776710701363,36.33,76169.97,2.42,-0.26359,0.0003,9.67683]
[1776710701480,36.33,76169.97,2.42,-0.26359,0.0003,9.67683]
[1776710701851,36.33,76169.88,2.42,-0.26362,0.0003,9.67727]
[1776710702858,36.33,76159.73,2.42,-0.2667,0.00031,9.7333]
[1776710703860,36.33,76159.73,2.42,-0.2667,0.00031,9.7333]
[1776710703911,36.33,76155.36,2.42,-0.26803,0.00031,9.75723]
[1776710704824,36.33,76155.36,2.42,-0.26803,0.00031,9.75723]
[1776710704923,36.33,76163.09,2.42,-0.26567,0.0003,9.7146]
[1776710707991,36.33,76154.01,2.42,-0.26843,0.00031,9.76437]
[1776710710255,36.33,76154.01,2.42,-0.26843,0.00031,9.76427]
[1776710710395,36.32,76153.39,2.42,-0.26861,0.00031,9.76756]
[1776710710568,36.32,76153.39,2.42,-0.26861,0.00031,9.76756]
[1776710710908,36.32,76153.99,2.42,-0.26842,0.00031,9.76418]
[1776710713119,36.32,76155.49,2.42,-0.26796,0.00031,9.75586]
[1776710713142,36.32,76154.52,2.42,-0.26825,0.00031,9.7611]
[1776710716743,36.32,76156.59,2.42,-0.2676,0.00031,9.74946]
[1776710717013,36.32,76156.59,2.42,-0.2676,0.00031,9.74946]
[1776710717266,36.32,76154.5,2.42,-0.26824,0.00031,9.76083]
[1776710718136,36.32,76149.44,2.42,-0.26978,0.00031,9.7884]
[1776710718960,36.32,76149.44,2.42,-0.26978,0.00031,9.7884]
[1776710718960,36.32,76149.44,2.42,-0.26978,0.00031,9.7884]
[1776710719198,36.32,76149.44,2.42,-0.26978,0.00031,9.7884]
[1776710719279,36.32,76142.03,2.42,-0.27206,0.00031,9.82857]
[1776710722029,36.31,76139.33,2.42,-0.27288,0.00031,9.84291]
[1776710722089,36.31,76140.04,2.42,-0.27265,0.00031,9.83897]
[1776710726466,36.31,76141.97,2.42,-0.27203,0.00031,9.82808]
[1776710726590,36.31,76141.97,2.42,-0.27203,0.00031,9.82808]
[1776710727021,36.31,76143.93,2.42,-0.27143,0.00031,9.81738]
[1776710732057,36.3,76141.97,2.42,-0.27189,0.00031,9.81922]
[1776710735750,36.3,76143.62,2.42,-0.27136,0.00031,9.81007]
[1776710735759,36.3,76143.62,2.42,-0.27136,0.00031,9.81007]
[1776710736231,36.3,76143.62,2.42,-0.27136,0.00031,9.81007]
[1776710736084,36.3,76144.54,2.42,-0.27108,0.00031,9.80502]
[1776710736342,36.3,76144.54,2.42,-0.27108,0.00031,9.80502]
[1776710737195,36.3,76155.38,2.42,-0.26774,0.00031,9.74575]
[1776710737395,36.3,76155.38,2.42,-0.26774,0.00031,9.74575]
[1776710738098,36.3,76155.38,2.42,-0.26774,0.00031,9.74575]
[1776710741168,36.3,76156.51,2.42,-0.2674,0.00031,9.73956]
[1776710741225,36.3,76156.51,2.42,-0.2674,0.00031,9.73956]
[1776710741932,36.3,76157.3,2.42,-0.26716,0.00031,9.73523]
[1776710741975,36.3,76157.3,2.42,-0.26716,0.00031,9.73523]
[1776710742126,36.3,76157.3,2.42,-0.26716,0.00031,9.73524]
[1776710742637,36.3,76157.3,2.42,-0.26716,0.00031,9.73524]
[1776710742697,36.3,76157.3,2.42,-0.26716,0.00031,9.73524]
[1776710743132,36.3,76158.55,2.42,-0.26677,0.00031,9.7283]
[1776710743354,36.3,76158.55,2.42,-0.26677,0.00031,9.7283]
[1776710744140,36.3,76162.84,2.42,-0.26546,0.00031,9.70458]
[1776710744770,36.3,76162.84,2.42,-0.26546,0.00031,9.70458]
[1776710744849,36.3,76162.84,2.42,-0.26546,0.00031,9.70458]
[1776710745148,36.3,76166.51,2.42,-0.26434,0.0003,9.68423]
[1776710750192,36.3,76163.46,2.42,-0.26525,0.0003,9.70083]
[1776710752198,36.29,76159.06,2.42,-0.26659,0.00031,9.72495]
[1776710752889,36.29,76159.06,2.42,-0.26659,0.00031,9.72495]
[1776710756119,36.29,76156.88,2.42,-0.26724,0.00031,9.73673]
[1776710756998,36.29,76155.68,2.42,-0.2676,0.00031,9.74325]
[1776710759604,36.29,76149.85,2.42,-0.26938,0.00031,9.7749]
[1776710764288,36.28,76153.82,2.42,-0.26813,0.00031,9.75261]
[1776710765725,36.28,76155.13,2.42,-0.26772,0.00031,9.74531]
[1776710767024,36.28,76155.13,2.42,-0.26772,0.00031,9.74521]
[1776710767309,36.28,76159.47,2.42,-0.26638,0.00031,9.72123]
[1776710769925,36.28,76160.54,2.42,-0.26605,0.00031,9.71515]
[1776710770331,36.28,76161.18,2.42,-0.26585,0.00031,9.71153]
[1776710770889,36.28,76161.18,2.42,-0.26585,0.00031,9.71153]
[1776710770894,36.28,76161.18,2.42,-0.26585,0.00031,9.71153]
[1776710771337,36.28,76161.14,2.42,-0.26585,0.00031,9.71167]
[1776710771520,36.28,76161.14,2.42,-0.26585,0.00031,9.71167]
[1776710771618,36.28,76161.79,2.42,-0.26566,0.00031,9.70808]
[1776710773547,36.28,76161.79,2.42,-0.26565,0.00031,9.70799]
[1776710773674,36.28,76161.79,2.42,-0.26565,0.00031,9.70799]
[1776710773728,36.28,76161.79,2.42,-0.26565,0.00031,9.70799]
[1776710773747,36.28,76161.79,2.42,-0.26565,0.00031,9.70799]
[1776710773813,36.28,76161.79,2.42,-0.26565,0.00031,9.70799]
[1776710774200,36.27,76163.26,2.42,-0.26519,0.00031,9.6997]
[1776710774605,36.27,76171.6,2.42,-0.26266,0.0003,9.65332]
[1776710780926,36.27,76172.61,2.42,-0.26234,0.0003,9.64756]
[1776710780998,36.27,76172.61,2.42,-0.26234,0.0003,9.64756]
[1776710781027,36.27,76171.75,2.42,-0.2626,0.0003,9.65231]
[1776710783215,36.27,76163.43,2.42,-0.26513,0.00031,9.69849]
[1776710784054,36.27,76163.43,2.42,-0.26513,0.00031,9.69849]
[1776710784263,36.27,76157.89,2.42,-0.26682,0.00031,9.72901]
[1776710788082,36.27,76157.47,2.42,-0.26693,0.00031,9.73101]
[1776710788137,36.27,76157.47,2.42,-0.26693,0.00031,9.73101]
[1776710788338,36.27,76148.54,2.42,-0.26966,0.00031,9.77994]
[1776710788725,36.27,76142.45,2.42,-0.27154,0.00031,9.81311]
[1776710789999,36.27,76142.45,2.42,-0.27154,0.00031,9.81311]
[1776710790039,36.27,76142.45,2.42,-0.27154,0.00031,9.81311]
[1776710791778,36.27,76145.55,2.42,-0.27057,0.00031,9.79605]
[1776710791791,36.27,76145.55,2.42,-0.27057,0.00031,9.79605]
[1776710791831,36.27,76145.55,2.42,-0.27057,0.00031,9.79605]
[1776710791880,36.26,76145.88,2.42,-0.27034,0.00031,9.7857]
[1776710794124,36.26,76145.88,2.42,-0.27034,0.00031,9.78565]
[1776710794226,36.26,76145.66,2.42,-0.2704,0.00031,9.78677]
[1776710795596,36.26,76146.19,2.42,-0.27024,0.00031,9.78385]
[1776710795660,36.26,76151.64,2.42,-0.26856,0.00031,9.75404]
[1776710796845,36.26,76159.04,2.42,-0.26629,0.00031,9.71327]
[1776710797685,36.26,76159.04,2.42,-0.26629,0.00031,9.71327]
[1776710798092,36.26,76159.04,2.42,-0.26629,0.00031,9.71327]
[1776710798096,36.26,76160.59,2.42,-0.26581,0.00031,9.70472]
[1776710801610,36.26,76162.12,2.42,-0.26535,0.00031,9.69629]
[1776710801621,36.26,76162.12,2.42,-0.26535,0.00031,9.69629]
[1776710801741,36.26,76162.12,2.42,-0.26535,0.00031,9.69629]
[1776710801789,36.26,76154.18,2.42,-0.26778,0.00031,9.74011]
[1776710802612,36.26,76154.18,2.42,-0.26778,0.00031,9.74011]
[1776710802820,36.26,76154.18,2.42,-0.26778,0.00031,9.74011]
[1776710802935,36.26,76145.5,2.42,-0.27045,0.00031,9.78759]
[1776710804135,36.26,76145.5,2.42,-0.27045,0.00031,9.78759]
[1776710804160,36.26,76145.5,2.42,-0.27045,0.00031,9.78759]
[1776710804174,36.26,76140.48,2.42,-0.272,0.00031,9.81483]
[1776710805041,36.26,76140.48,2.42,-0.272,0.00031,9.81483]
[1776710805348,36.26,76133.78,2.42,-0.27407,0.00031,9.85103]
[1776710805496,36.26,76133.78,2.42,-0.27407,0.00031,9.85103]
[1776710805509,36.26,76133.78,2.42,-0.27407,0.00031,9.85103]
[1776710806179,36.26,76133.78,2.42,-0.27407,0.00031,9.85103]
[1776710806199,36.26,76133.78,2.42,-0.27407,0.00031,9.85103]
[1776710806276,36.26,76133.78,2.42,-0.27407,0.00031,9.85103]
[1776710806291,36.26,76127.38,2.42,-0.27606,0.00031,9.88535]
[1776710807231,36.26,76127.38,2.42,-0.27606,0.00031,9.88535]
[1776710807365,36.26,76127.38,2.42,-0.27606,0.00031,9.88535]
[1776710807283,36.26,76129.12,2.42,-0.27551,0.00031,9.87595]
[1776710808105,36.26,76129.12,2.42,-0.27551,0.00031,9.87595]
[1776710808276,36.26,76129.12,2.42,-0.27551,0.00031,9.87595]
[1776710808299,36.26,76135.74,2.42,-0.27345,0.00031,9.84022]
[1776710809610,36.26,76141.22,2.42,-0.27175,0.00031,9.81047]
[1776710811079,36.26,76145.24,2.42,-0.2705,0.00031,9.78853]
[1776710813056,36.26,76145.24,2.42,-0.2705,0.00031,9.78851]
[1776710816818,36.25,76141.52,2.42,-0.27163,0.00031,9.80842]
[1776710816986,36.25,76139.59,2.42,-0.27222,0.00031,9.81878]
[1776710822700,36.25,76136.0,2.42,-0.27331,0.00031,9.83779]
[1776710823814,36.25,76136.0,2.42,-0.27331,0.00031,9.83779]
[1776710825177,36.25,76135.21,2.42,-0.27355,0.00031,9.84193]
[1776710830188,36.24,76136.33,2.42,-0.27319,0.00031,9.83562]
[1776710831293,36.24,76137.01,2.42,-0.27297,0.00031,9.83185]
[1776710833570,36.24,76133.01,2.42,-0.27421,0.00031,9.85334]
[1776710834867,36.24,76133.01,2.42,-0.2742,0.00031,9.85322]
[1776710834953,36.24,76133.01,2.42,-0.2742,0.00031,9.85322]
[1776710839196,36.24,76131.85,2.42,-0.27455,0.00031,9.85926]
[1776710839899,36.24,76132.16,2.42,-0.27445,0.00031,9.85745]
[1776710840117,36.24,76132.16,2.42,-0.27445,0.00031,9.85745]
[1776710840299,36.24,76127.44,2.42,-0.27591,0.00031,9.88277]
[1776710842099,36.24,76127.44,2.42,-0.27591,0.00031,9.88277]
[1776710842133,36.23,76134.21,2.42,-0.2738,0.00031,9.84618]
[1776710844110,36.23,76137.03,2.42,-0.27291,0.00031,9.83078]
[1776710844409,36.23,76137.03,2.42,-0.27291,0.00031,9.83078]
[1776710844329,36.23,76138.44,2.42,-0.27247,0.00031,9.82301]
[1776710844602,36.23,76138.44,2.42,-0.27247,0.00031,9.82301]
[1776710845172,36.23,76138.44,2.42,-0.27247,0.00031,9.82301]
[1776710845273,36.23,76147.39,2.42,-0.26969,0.00031,9.77414]
[1776710846401,36.23,76147.39,2.42,-0.26969,0.00031,9.77414]
[1776710847205,36.23,76147.39,2.42,-0.26969,0.00031,9.77414]
[1776710847381,36.23,76147.39,2.42,-0.26969,0.00031,9.77414]
[1776710847306,36.23,76152.78,2.42,-0.26802,0.00031,9.74437]
[1776710847875,36.23,76152.78,2.42,-0.26802,0.00031,9.74437]
[1776710848502,36.23,76152.78,2.42,-0.26802,0.00031,9.74437]
[1776710848514,36.23,76152.78,2.42,-0.26802,0.00031,9.74437]
[1776710852789,36.22,76149.88,2.42,-0.26877,0.00031,9.7515]
[1776710853182,36.22,76149.88,2.42,-0.26877,0.00031,9.7515]
[1776710858792,36.22,76148.36,2.42,-0.2692,0.00031,9.75922]
[1776710858941,36.22,76148.36,2.42,-0.2692,0.00031,9.75922]
[1776710858989,36.22,76148.36,2.42,-0.2692,0.00031,9.75922]
[1776710859010,36.22,76148.36,2.42,-0.2692,0.00031,9.75922]
[1776710859015,36.22,76148.36,2.42,-0.2692,0.00031,9.75922]
[1776710859035,36.22,76148.36,2.42,-0.2692,0.00031,9.75922]
[1776710859100,36.22,76137.97,2.42,-0.27241,0.00031,9.81579]
[1776710860234,36.22,76130.71,2.42,-0.27466,0.00031,9.85489]
[1776710860774,36.22,76130.71,2.42,-0.27466,0.00031,9.85489]
[1776710860967,36.22,76130.71,2.42,-0.27466,0.00031,9.85489]
[1776710861962,36.22,76130.71,2.42,-0.27466,0.00031,9.85489]
[1776710863844,36.21,76131.48,2.42,-0.2744,0.00031,9.85026]
[1776710864114,36.21,76131.48,2.42,-0.2744,0.00031,9.85026]
[1776710864327,36.21,76131.48,2.42,-0.2744,0.00031,9.85026]
[1776710864331,36.21,76135.57,2.42,-0.27311,0.00031,9.82801]
[1776710865012,36.21,76143.69,2.42,-0.27059,0.00031,9.78374]
[1776710867005,36.21,76143.69,2.42,-0.27058,0.00031,9.78365]
[1776710867426,36.21,76141.06,2.42,-0.27139,0.00031,9.79788]
[1776710868021,36.21,76145.27,2.42,-0.27008,0.00031,9.77481]
[1776710868834,36.21,76145.27,2.42,-0.27008,0.00031,9.77481]
[1776710868842,36.21,76145.27,2.42,-0.27008,0.00031,9.77481]
[1776710869021,36.2,76145.27,2.42,-0.27008,0.00031,9.77473]
[1776710875067,36.2,76141.63,2.42,-0.27117,0.00031,9.79403]
[1776710880100,36.19,76139.65,2.42,-0.27176,0.00031,9.80425]
[1776710881007,36.19,76139.65,2.42,-0.27176,0.00031,9.80425]
[1776710881108,36.19,76139.3,2.42,-0.27186,0.00031,9.80604]
[1776710884425,36.19,76139.05,2.42,-0.27192,0.00031,9.80716]
[1776710885108,36.19,76136.39,2.42,-0.27274,0.00031,9.82147]
[1776710885147,36.19,76138.12,2.42,-0.2722,0.00031,9.81195]
[1776710890173,36.18,76138.66,2.42,-0.272,0.00031,9.80842]
[1776710894738,36.18,76137.52,2.42,-0.27233,0.00031,9.8142]
[1776710895161,36.18,76137.52,2.42,-0.27233,0.00031,9.8142]
[1776710895247,36.18,76136.06,2.42,-0.27278,0.00031,9.82208]
[1776710895915,36.18,76136.06,2.42,-0.27278,0.00031,9.82208]
[1776710896212,36.18,76136.06,2.42,-0.27278,0.00031,9.82203]
[1776710897167,36.18,76136.06,2.42,-0.27278,0.00031,9.82203]
[1776710897267,36.17,76119.75,2.42,-0.27786,0.00031,9.90961]
[1776710897820,36.17,76119.75,2.42,-0.27786,0.00031,9.90961]
[1776710898202,36.17,76119.75,2.42,-0.27786,0.00031,9.90961]
[1776710898270,36.17,76119.75,2.42,-0.27786,0.00031,9.90961]
[1776710898279,36.17,76116.46,2.42,-0.27889,0.00031,9.92706]
[1776710899482,36.17,76116.46,2.42,-0.27889,0.00031,9.92699]
[1776710900015,36.17,76116.46,2.42,-0.27889,0.00031,9.92699]
[1776710900270,36.17,76101.63,2.42,-0.28356,0.00032,10.00505]
[1776710901372,36.17,76101.63,2.42,-0.28356,0.00032,10.00505]
[1776710901462,36.17,76101.63,2.42,-0.28356,0.00032,10.00505]
[1776710901474,36.16,76097.73,2.42,-0.28472,0.00032,10.02399]
[1776710902038,36.16,76097.73,2.42,-0.28472,0.00032,10.02399]
[1776710902256,36.14,76097.73,2.42,-0.28466,0.00032,10.02305]
[1776710903220,36.14,76097.73,2.42,-0.28466,0.00032,10.02305]
[1776710903294,36.14,76097.73,2.42,-0.28466,0.00032,10.02305]
[1776710903395,36.13,76091.3,2.42,-0.28664,0.00032,10.05532]
[1776710904092,36.13,76091.3,2.42,-0.28664,0.00032,10.05532]
[1776710904283,36.13,76091.3,2.42,-0.28664,0.00032,10.05532]
[1776710904354,36.13,76092.97,2.42,-0.28608,0.00032,10.04612]
[1776710906257,36.12,76092.97,2.42,-0.28605,0.00032,10.04564]
[1776710906358,36.11,76094.71,2.42,-0.28546,0.00032,10.0361]
[1776710911703,36.11,76094.54,2.42,-0.28539,0.00032,10.02847]
[1776710915358,36.11,76096.85,2.42,-0.28464,0.00032,10.01633]
[1776710915369,36.11,76096.85,2.42,-0.28464,0.00032,10.01633]
[1776710915390,36.11,76101.42,2.42,-0.28319,0.00032,9.99238]
[1776710917365,36.11,76105.1,2.42,-0.28202,0.00032,9.97299]
[1776710920384,36.11,76098.36,2.42,-0.28415,0.00032,10.00827]
[1776710920908,36.11,76098.36,2.42,-0.28415,0.00032,10.00827]
[1776710921390,36.11,76096.52,2.42,-0.28474,0.00032,10.01782]
[1776710926426,36.1,76096.32,2.42,-0.28478,0.00032,10.01858]
[1776710931460,36.1,76096.28,2.42,-0.28478,0.00032,10.01846]
[1776710932056,36.1,76096.28,2.42,-0.28478,0.00032,10.01846]
[1776710933627,36.1,76097.15,2.42,-0.28449,0.00032,10.0138]
[1776710934501,36.1,76097.57,2.42,-0.28435,0.00032,10.01155]
[1776710937768,36.1,76098.93,2.42,-0.28391,0.00032,10.00428]
[1776710938046,36.1,76098.93,2.42,-0.28391,0.00032,10.00428]
[1776710938139,36.1,76098.93,2.42,-0.28391,0.00032,10.00428]
[1776710938249,36.1,76098.93,2.42,-0.28391,0.00032,10.00428]
[1776710938440,36.1,76098.93,2.42,-0.28391,0.00032,10.00428]
[1776710938510,36.1,76103.35,2.42,-0.28251,0.00032,9.98106]
[1776710939516,36.1,76113.12,2.42,-0.27941,0.00032,9.92934]
[1776710940254,36.1,76113.12,2.42,-0.27941,0.00032,9.92934]
[1776710940394,36.1,76113.12,2.42,-0.27941,0.00032,9.92934]
[1776710940522,36.1,76118.68,2.42,-0.27766,0.00031,9.89966]
[1776710941355,36.1,76118.68,2.42,-0.27766,0.00031,9.89966]
[1776710941375,36.1,76118.68,2.42,-0.27766,0.00031,9.89966]
[1776710941446,36.1,76120.26,2.42,-0.27716,0.00031,9.89117]
[1776710942136,36.1,76120.26,2.42,-0.27716,0.00031,9.89117]
[1776710942399,36.1,76120.26,2.42,-0.27716,0.00031,9.89117]
[1776710944483,36.09,76130.03,2.42,-0.27409,0.00031,9.83839]
[1776710949834,36.09,76128.09,2.42,-0.27468,0.00031,9.84866]
[1776710952446,36.09,76131.68,2.42,-0.27355,0.00031,9.82903]
[1776710957518,36.09,76129.01,2.42,-0.27438,0.00031,9.84337]
[1776710959524,36.09,76125.08,2.42,-0.2756,0.00031,9.86447]
[1776710962381,36.09,76124.61,2.42,-0.27574,0.00031,9.86684]
[1776710962423,36.09,76124.61,2.42,-0.27574,0.00031,9.86684]
[1776710962484,36.09,76124.61,2.42,-0.27574,0.00031,9.86684]
[1776710962525,36.08,76123.64,2.42,-0.27604,0.00031,9.87194]
[1776710963525,36.08,76118.06,2.42,-0.27779,0.00031,9.90181]
[1776710963744,36.08,76118.06,2.42,-0.27779,0.00031,9.90181]
[1776710964220,36.08,76110.49,2.42,-0.28017,0.00032,9.94213]
[1776710964710,36.08,76110.49,2.42,-0.28017,0.00032,9.94213]
[1776710964799,36.08,76110.5,2.42,-0.28017,0.00032,9.94199]
[1776710967052,36.08,76110.5,2.42,-0.28016,0.00032,9.94191]
[1776710967352,36.08,76110.5,2.42,-0.28016,0.00032,9.94191]
[1776710969856,36.08,76111.89,2.42,-0.27972,0.00032,9.93446]
[1776710969882,36.08,76111.89,2.42,-0.27972,0.00032,9.93446]
[1776710969990,36.08,76111.89,2.42,-0.27972,0.00032,9.93446]
[1776710970315,36.08,76112.25,2.42,-0.2796,0.00032,9.93247]
[1776710970732,36.08,76112.25,2.42,-0.2796,0.00032,9.93247]
[1776710971256,36.08,76158.57,2.42,-0.26503,0.00031,9.67168]
[1776710971844,36.08,76158.57,2.42,-0.26503,0.00031,9.67168]
[1776710972288,36.08,76158.57,2.42,-0.26503,0.00031,9.67168]
[1776710972389,36.08,76159.13,2.42,-0.26487,0.00031,9.6687]
[1776710972958,36.08,76159.13,2.42,-0.26487,0.00031,9.6687]
[1776710974080,36.08,76159.97,2.42,-0.26461,0.00031,9.66401]
[1776710974160,36.08,76159.97,2.42,-0.26461,0.00031,9.66401]
[1776710974534,36.08,76159.96,2.42,-0.26461,0.00031,9.66397]
[1776710974618,36.08,76159.96,2.42,-0.26461,0.00031,9.66397]
[1776710974675,36.08,76159.96,2.42,-0.26461,0.00031,9.66397]
[1776710976322,36.08,76158.54,2.42,-0.26505,0.00031,9.6719]
[1776710978641,36.08,76158.31,2.42,-0.26512,0.00031,9.67326]
[1776710978793,36.08,76158.31,2.42,-0.26512,0.00031,9.67326]
[1776710979353,36.08,76158.31,2.42,-0.26512,0.00031,9.67326]
[1776710979409,36.08,76167.77,2.42,-0.26222,0.00031,9.62037]
[1776710980979,36.08,76167.77,2.42,-0.26222,0.00031,9.62037]
[1776710981061,36.08,76178.24,2.42,-0.25903,0.0003,9.56118]
[1776710981768,36.08,76178.24,2.42,-0.25903,0.0003,9.56118]
[1776710982327,36.08,76178.24,2.42,-0.25903,0.0003,9.56118]
[1776710982344,36.08,76178.24,2.42,-0.25903,0.0003,9.56118]
[1776710982530,36.08,76178.24,2.42,-0.25903,0.0003,9.56118]
[1776710982384,36.08,76176.78,2.42,-0.25947,0.0003,9.56944]
[1776710984295,36.08,76176.01,2.42,-0.25971,0.0003,9.5738]
[1776710984378,36.08,76185.05,2.42,-0.25696,0.0003,9.52239]
[1776710985971,36.08,76185.05,2.42,-0.25696,0.0003,9.52239]
[1776710986062,36.08,76178.53,2.42,-0.25894,0.0003,9.55954]
[1776710987940,36.08,76178.53,2.42,-0.25894,0.0003,9.55954]
[1776710988229,36.08,76171.54,2.42,-0.26106,0.00031,9.59901]
[1776710993124,36.08,76168.57,2.42,-0.26196,0.00031,9.61547]
[1776710993129,36.08,76169.13,2.42,-0.26178,0.00031,9.61213]
[1776710995074,36.08,76169.13,2.42,-0.26178,0.00031,9.61213]
[1776710995125,36.08,76169.13,2.42,-0.26178,0.00031,9.61213]
[1776710995175,36.07,76170.7,2.42,-0.26129,0.00031,9.60319]
[1776710996606,36.07,76170.7,2.42,-0.26129,0.00031,9.60319]
[1776711001143,36.07,76173.12,2.42,-0.26054,0.0003,9.58933]
[1776711001396,36.07,76173.12,2.42,-0.26054,0.0003,9.58933]
[1776711001500,36.07,76173.12,2.42,-0.26054,0.0003,9.58933]
[1776711004143,36.07,76178.03,2.42,-0.25904,0.0003,9.56141]
[1776711004563,36.07,76178.03,2.42,-0.25904,0.0003,9.56141]
[1776711004589,36.07,76181.06,2.42,-0.25812,0.0003,9.54407]
[1776711005045,36.07,76181.06,2.42,-0.25812,0.0003,9.54407]
[1776711005118,36.07,76192.01,2.42,-0.25481,0.0003,9.48147]
[1776711008095,36.07,76195.37,2.42,-0.2538,0.0003,9.46217]
[1776711008370,36.07,76197.61,2.42,-0.25313,0.0003,9.44934]
[1776711012433,36.07,76198.4,2.42,-0.2529,0.0003,9.44489]
[1776711012517,36.07,76198.4,2.42,-0.2529,0.0003,9.44489]
[1776711012596,36.07,76198.4,2.42,-0.2529,0.0003,9.44489]
[1776711015861,36.07,76201.03,2.42,-0.25211,0.0003,9.42972]
[1776711016025,36.07,76201.03,2.42,-0.25211,0.0003,9.42972]
[1776711016067,36.07,76201.03,2.42,-0.25211,0.0003,9.42972]
[1776711016494,36.07,76201.03,2.42,-0.25211,0.0003,9.42972]
[1776711016805,36.07,76201.03,2.42,-0.25211,0.0003,9.42972]
[1776711016986,36.07,76202.59,2.42,-0.25164,0.0003,9.42064]
[1776711017074,36.07,76202.59,2.42,-0.25164,0.0003,9.42064]
[1776711017334,36.07,76202.59,2.42,-0.25164,0.0003,9.42064]
[1776711017423,36.07,76239.01,2.42,-0.24087,0.00029,9.20662]
[1776711017790,36.07,76239.01,2.42,-0.24087,0.00029,9.20662]
[1776711018059,36.07,76239.01,2.42,-0.24087,0.00029,9.20662]
[1776711018605,36.07,76272.21,2.42,-0.23127,0.00029,9.00664]
[1776711018713,36.07,76272.21,2.42,-0.23127,0.00029,9.00664]
[1776711018784,36.07,76272.21,2.42,-0.23127,0.00029,9.00664]
[1776711019280,36.07,76272.21,2.42,-0.23127,0.00029,9.00664]
[1776711019556,36.07,76272.21,2.42,-0.23127,0.00029,9.00664]
[1776711019291,36.07,76275.54,2.42,-0.23032,0.00028,8.98636]
[1776711020358,36.07,76275.54,2.42,-0.23032,0.00028,8.98636]
[1776711020435,36.07,76275.54,2.42,-0.23032,0.00028,8.98636]
[1776711020459,36.07,76272.43,2.42,-0.23121,0.00029,9.00528]
[1776711020776,36.07,76272.43,2.42,-0.23121,0.00029,9.00528]
[1776711021114,36.07,76272.43,2.42,-0.23121,0.00029,9.00528]
[1776711022477,36.07,76272.43,2.42,-0.23121,0.00029,9.00528]
[1776711022638,36.07,76272.43,2.42,-0.23121,0.00029,9.00528]
[1776711022662,36.07,76272.43,2.42,-0.23121,0.00029,9.00528]
[1776711022561,36.08,76268.28,2.42,-0.23246,0.00029,9.03184]
[1776711022854,36.08,76268.28,2.42,-0.23246,0.00029,9.03184]
[1776711023284,36.08,76268.28,2.42,-0.23246,0.00029,9.03184]
[1776711023492,36.08,76268.28,2.42,-0.23246,0.00029,9.03184]
[1776711023513,36.08,76309.18,2.42,-0.22092,0.00028,8.78064]
[1776711024088,36.08,76309.18,2.42,-0.22092,0.00028,8.78064]
[1776711024451,36.08,76343.67,2.42,-0.21146,0.00027,8.56479]
[1776711025547,36.08,76341.98,2.42,-0.21192,0.00027,8.5755]
[1776711025789,36.08,76341.98,2.42,-0.21192,0.00027,8.5755]
[1776711025981,36.08,76341.98,2.42,-0.21192,0.00027,8.5755]
[1776711026105,36.08,76341.98,2.42,-0.21192,0.00027,8.5755]
[1776711026484,36.1,76342.88,2.42,-0.21177,0.00027,8.57211]
[1776711027777,36.11,76342.88,2.42,-0.21186,0.00027,8.5742]
[1776711028345,36.11,76342.88,2.42,-0.21186,0.00027,8.5742]
[1776711028408,36.11,76342.88,2.42,-0.21186,0.00027,8.5742]
[1776711028505,36.11,76341.47,2.42,-0.21221,0.00027,8.58246]
[1776711032772,36.09,76338.24,2.42,-0.21286,0.00027,8.59189]
[1776711033635,36.1,76338.26,2.42,-0.21287,0.00027,8.59218]
[1776711036481,36.1,76333.96,2.42,-0.21408,0.00027,8.6201]
[1776711039073,36.1,76333.31,2.42,-0.21427,0.00027,8.62448]
[1776711039243,36.1,76333.31,2.42,-0.21427,0.00027,8.62448]
[1776711040115,36.1,76333.31,2.42,-0.21427,0.00027,8.62448]
[1776711040455,36.1,76333.31,2.42,-0.21427,0.00027,8.62448]
[1776711041682,36.11,76328.55,2.42,-0.21558,0.00027,8.65462]
[1776711043307,36.11,76328.55,2.42,-0.21559,0.00027,8.65477]
[1776711043429,36.11,76329.85,2.42,-0.21523,0.00027,8.6466]
[1776711043685,36.11,76329.85,2.42,-0.21523,0.00027,8.6466]
[1776711044032,36.11,76329.85,2.42,-0.21523,0.00027,8.6466]
[1776711044153,36.11,76329.85,2.42,-0.21523,0.00027,8.6466]
[1776711044208,36.11,76329.85,2.42,-0.21523,0.00027,8.6466]
[1776711044593,36.11,76361.5,2.42,-0.20667,0.00027,8.44671]
[1776711045064,36.11,76361.5,2.42,-0.20667,0.00027,8.44671]
[1776711045290,36.11,76361.5,2.42,-0.20667,0.00027,8.4466]
[1776711045788,36.11,76361.5,2.42,-0.20667,0.00027,8.4466]
[1776711046412,36.11,76361.5,2.42,-0.20667,0.00027,8.4466]
[1776711046475,36.11,76375.68,2.42,-0.20293,0.00026,8.35706]
[1776711048873,36.13,76378.22,2.42,-0.2024,0.00026,8.34424]
[1776711049553,36.13,76378.22,2.42,-0.2024,0.00026,8.34424]
[1776711055553,36.16,76371.62,2.42,-0.20432,0.00027,8.39072]
[1776711057140,36.17,76368.51,2.42,-0.20518,0.00027,8.41127]
[1776711057233,36.17,76368.51,2.42,-0.20518,0.00027,8.41127]
[1776711057453,36.17,76368.51,2.42,-0.20518,0.00027,8.41127]
[1776711057530,36.17,76365.03,2.42,-0.20611,0.00027,8.43341]
[1776711058158,36.17,76365.03,2.42,-0.20611,0.00027,8.43341]
[1776711058451,36.17,76365.03,2.42,-0.20611,0.00027,8.43341]
[1776711058553,36.17,76362.03,2.42,-0.20691,0.00027,8.45245]
[1776711060980,36.17,76363.24,2.42,-0.20658,0.00027,8.44464]
[1776711061049,36.17,76363.24,2.42,-0.20658,0.00027,8.44464]
[1776711061428,36.17,76362.79,2.42,-0.2067,0.00027,8.44749]
[1776711062432,36.17,76370.68,2.42,-0.2046,0.00027,8.39725]
[1776711064589,36.17,76372.21,2.42,-0.20419,0.00026,8.38761]
[1776711066662,36.17,76364.01,2.42,-0.20639,0.00027,8.44026]
[1776711068644,36.17,76364.01,2.42,-0.20639,0.00027,8.44023]
[1776711068962,36.17,76364.01,2.42,-0.20639,0.00027,8.4402]
[1776711069295,36.17,76364.01,2.42,-0.20639,0.00027,8.4402]
[1776711069399,36.17,76364.01,2.42,-0.20639,0.00027,8.4402]
[1776711069505,36.17,76364.01,2.42,-0.20639,0.00027,8.4402]
[1776711069534,36.17,76364.01,2.42,-0.20639,0.00027,8.4402]
[1776711069563,36.17,76348.52,2.42,-0.21054,0.00027,8.5382]
[1776711071417,36.17,76348.52,2.42,-0.21054,0.00027,8.53822]
[1776711071504,36.17,76345.98,2.42,-0.21124,0.00027,8.55436]
[1776711076088,36.17,76344.64,2.42,-0.2116,0.00027,8.56283]
[1776711078021,36.17,76344.78,2.42,-0.21157,0.00027,8.56205]
[1776711079933,36.17,76346.07,2.42,-0.21122,0.00027,8.55401]
[1776711080305,36.17,76346.07,2.42,-0.21122,0.00027,8.55401]
[1776711080571,36.17,76346.58,2.42,-0.21108,0.00027,8.55084]
[1776711081575,36.17,76359.78,2.42,-0.20754,0.00027,8.46746]
[1776711082581,36.17,76366.19,2.42,-0.20583,0.00027,8.42692]
[1776711083494,36.17,76366.19,2.42,-0.20583,0.00027,8.42692]
[1776711083589,36.17,76366.81,2.42,-0.20568,0.00027,8.42317]
[1776711084183,36.17,76366.81,2.42,-0.20568,0.00027,8.42317]
[1776711084595,36.17,76366.41,2.42,-0.20579,0.00027,8.42591]
[1776711085001,36.17,76366.41,2.42,-0.20579,0.00027,8.42591]
[1776711085602,36.18,76367.17,2.42,-0.2056,0.00027,8.42127]
[1776711088624,36.18,76361.36,2.42,-0.20717,0.00027,8.45874]
[1776711090637,36.18,76356.35,2.42,-0.20852,0.00027,8.49076]
[1776711090758,36.18,76356.35,2.42,-0.20852,0.00027,8.49076]
[1776711090819,36.18,76356.35,2.42,-0.20852,0.00027,8.49076]
[1776711094098,36.18,76351.98,2.42,-0.20956,0.00027,8.50979]
[1776711096384,36.18,76352.8,2.42,-0.20935,0.00027,8.50477]
[1776711096688,36.19,76353.68,2.42,-0.20911,0.00027,8.49928]
[1776711096758,36.19,76353.68,2.42,-0.20911,0.00027,8.49928]
[1776711096792,36.19,76353.68,2.42,-0.20911,0.00027,8.49928]
[1776711097018,36.19,76353.68,2.42,-0.20911,0.00027,8.49928]
[1776711097694,36.18,76389.72,2.42,-0.19956,0.00026,8.26983]
[1776711098619,36.18,76389.72,2.42,-0.19956,0.00026,8.26983]
[1776711098697,36.19,76389.28,2.42,-0.19968,0.00026,8.27282]
[1776711098917,36.19,76389.28,2.42,-0.19968,0.00026,8.27282]
[1776711099062,36.19,76389.28,2.42,-0.19968,0.00026,8.27282]
[1776711099419,36.19,76389.28,2.42,-0.19968,0.00026,8.27282]
[1776711099503,36.19,76389.28,2.42,-0.19968,0.00026,8.27282]
[1776711099705,36.2,76391.78,2.42,-0.19912,0.00026,8.25895]
[1776711101398,36.21,76391.58,2.42,-0.19926,0.00026,8.26254]
[1776711102759,36.24,76388.89,2.42,-0.20012,0.00026,8.28363]
[1776711103734,36.24,76387.73,2.42,-0.20043,0.00026,8.29117]
[1776711104740,36.24,76394.67,2.42,-0.19862,0.00026,8.24685]
[1776711107886,36.25,76394.13,2.42,-0.19882,0.00026,8.2517]
[1776711108761,36.25,76394.19,2.42,-0.1988,0.00026,8.25129]
[1776711109967,36.25,76395.79,2.42,-0.19839,0.00026,8.24116]
[1776711110504,36.25,76395.79,2.42,-0.19839,0.00026,8.24116]
[1776711110698,36.25,76395.79,2.42,-0.19839,0.00026,8.24116]
[1776711110776,36.25,76397.33,2.42,-0.198,0.00026,8.23156]
[1776711110873,36.25,76397.33,2.42,-0.198,0.00026,8.23156]
[1776711111388,36.25,76413.88,2.42,-0.19373,0.00026,8.12524]
[1776711112547,36.25,76413.88,2.42,-0.19373,0.00026,8.12524]
[1776711112719,36.26,76441.55,2.42,-0.18678,0.00025,7.94763]
[1776711112811,36.26,76441.55,2.42,-0.18678,0.00025,7.94763]
[1776711113677,36.26,76441.55,2.42,-0.18678,0.00025,7.94763]
[1776711113720,36.26,76441.55,2.42,-0.18678,0.00025,7.94763]
[1776711113429,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711113783,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711113968,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711114020,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711114209,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711114290,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711114416,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711114522,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711114568,36.28,76421.53,2.42,-0.19196,0.00025,8.0806]
[1776711114623,36.29,76418.27,2.42,-0.19286,0.00026,8.1034]
[1776711115735,36.29,76418.27,2.42,-0.19286,0.00026,8.1034]
[1776711115352,36.3,76409.63,2.42,-0.19513,0.00026,8.16043]
[1776711116887,36.3,76409.83,2.42,-0.19508,0.00026,8.15915]
[1776711116920,36.3,76409.83,2.42,-0.19508,0.00026,8.15915]
[1776711117012,36.3,76409.83,2.42,-0.19508,0.00026,8.15915]
[1776711117447,36.3,76409.83,2.42,-0.19508,0.00026,8.15915]
[1776711117547,36.31,76409.32,2.42,-0.19527,0.00026,8.16396]
[1776711118840,36.31,76406.06,2.42,-0.19612,0.00026,8.1851]
[1776711118870,36.31,76406.06,2.42,-0.19612,0.00026,8.1851]
[1776711118915,36.31,76406.06,2.42,-0.19612,0.00026,8.1851]
[1776711118975,36.31,76406.06,2.42,-0.19612,0.00026,8.1851]
[1776711119854,36.31,76404.2,2.42,-0.1966,0.00026,8.19703]
[1776711119887,36.31,76404.2,2.42,-0.1966,0.00026,8.19703]
[1776711119916,36.31,76404.2,2.42,-0.1966,0.00026,8.19703]
[1776711119953,36.31,76404.2,2.42,-0.1966,0.00026,8.19703]
[1776711120442,36.31,76404.2,2.42,-0.1966,0.00026,8.19703]
[1776711120447,36.31,76404.2,2.42,-0.1966,0.00026,8.19703]
[1776711120740,36.31,76403.19,2.42,-0.19688,0.00026,8.20388]
[1776711120877,36.31,76403.19,2.42,-0.19688,0.00026,8.20388]
[1776711120990,36.31,76403.19,2.42,-0.19688,0.00026,8.20388]
[1776711121066,36.31,76403.19,2.42,-0.19688,0.00026,8.20388]
[1776711121354,36.31,76385.17,2.42,-0.20156,0.00026,8.31897]
[1776711122077,36.31,76385.17,2.42,-0.20156,0.00026,8.31897]
[1776711122271,36.31,76385.17,2.42,-0.20156,0.00026,8.31897]
[1776711122316,36.31,76369.74,2.42,-0.20564,0.00027,8.41725]
[1776711123048,36.31,76369.74,2.42,-0.20564,0.00027,8.41725]
[1776711123086,36.31,76369.74,2.42,-0.20564,0.00027,8.41725]
[1776711123168,36.31,76369.74,2.42,-0.20564,0.00027,8.41725]
[1776711123716,36.31,76359.8,2.42,-0.20829,0.00027,8.4801]
[1776711128027,36.31,76359.81,2.42,-0.20828,0.00027,8.47996]
[1776711128666,36.31,76359.81,2.42,-0.20828,0.00027,8.47996]
[1776711129271,36.31,76355.52,2.42,-0.20942,0.00027,8.50681]
[1776711130089,36.31,76355.52,2.42,-0.20942,0.00027,8.50681]
[1776711130755,36.31,76356.43,2.42,-0.20917,0.00027,8.50099]
[1776711131612,36.31,76336.94,2.42,-0.21444,0.00027,8.62333]
[1776711131815,36.31,76336.94,2.42,-0.21444,0.00027,8.62333]
[1776711131977,36.31,76336.94,2.42,-0.21444,0.00027,8.62333]
[1776711132130,36.31,76336.94,2.42,-0.21444,0.00027,8.62333]
[1776711132164,36.31,76336.94,2.42,-0.21444,0.00027,8.62333]
[1776711132229,36.31,76342.42,2.42,-0.21295,0.00027,8.58907]
[1776711132952,36.31,76342.42,2.42,-0.21295,0.00027,8.58907]
[1776711132961,36.31,76342.42,2.42,-0.21295,0.00027,8.58907]
[1776711133341,36.31,76350.89,2.42,-0.21065,0.00027,8.53566]
[1776711134157,36.31,76350.89,2.42,-0.21065,0.00027,8.53566]
[1776711134160,36.31,76350.89,2.42,-0.21065,0.00027,8.53566]
[1776711136139,36.31,76349.92,2.42,-0.2109,0.00027,8.54147]
[1776711139591,36.31,76348.99,2.42,-0.21114,0.00027,8.54702]
[1776711139608,36.31,76348.99,2.42,-0.21114,0.00027,8.54702]
[1776711139659,36.31,76345.88,2.42,-0.21197,0.00027,8.56643]
[1776711140404,36.31,76339.06,2.42,-0.21382,0.00027,8.60907]
[1776711142249,36.31,76338.8,2.42,-0.21389,0.00027,8.61069]
[1776711142494,36.3,76340.85,2.42,-0.21333,0.00027,8.59776]
[1776711143238,36.3,76340.85,2.42,-0.21333,0.00027,8.59776]
[1776711143506,36.3,76340.85,2.42,-0.21333,0.00027,8.59776]
[1776711144303,36.3,76337.62,2.42,-0.2142,0.00027,8.61796]
[1776711144323,36.3,76333.78,2.42,-0.21525,0.00027,8.6419]
[1776711149411,36.3,76335.13,2.42,-0.21487,0.00027,8.63326]
[1776711152299,36.3,76335.27,2.42,-0.21468,0.00027,8.62341]
[1776711152308,36.3,76335.27,2.42,-0.21468,0.00027,8.62341]
[1776711152400,36.3,76334.68,2.42,-0.21483,0.00027,8.62682]
[1776711153364,36.3,76334.68,2.42,-0.21483,0.00027,8.62682]
[1776711153700,36.3,76334.69,2.42,-0.21482,0.00027,8.62662]
[1776711154050,36.3,76334.69,2.42,-0.21482,0.00027,8.62662]
[1776711155533,36.3,76331.23,2.42,-0.21576,0.00027,8.64806]
[1776711155603,36.3,76331.23,2.42,-0.21576,0.00027,8.64806]
[1776711155663,36.3,76325.62,2.42,-0.2173,0.00027,8.68296]
[1776711156387,36.3,76325.62,2.42,-0.2173,0.00027,8.68296]
[1776711156778,36.3,76325.62,2.42,-0.2173,0.00027,8.68296]
[1776711156419,36.3,76322.5,2.42,-0.21815,0.00027,8.70229]
[1776711161138,36.3,76317.86,2.42,-0.21942,0.00028,8.73076]
[1776711166577,36.29,76315.67,2.42,-0.22,0.00028,8.74396]
[1776711166976,36.29,76315.22,2.42,-0.22012,0.00028,8.74654]
[1776711167618,36.29,76315.22,2.42,-0.22012,0.00028,8.74654]
[1776711167718,36.29,76308.02,2.42,-0.22211,0.00028,8.79089]
[1776711167852,36.29,76308.02,2.42,-0.22211,0.00028,8.79089]
[1776711167925,36.29,76308.02,2.42,-0.22211,0.00028,8.79089]
[1776711168439,36.29,76300.82,2.42,-0.22411,0.00028,8.83502]
[1776711169488,36.29,76295.25,2.42,-0.22567,0.00028,8.86909]
[1776711172354,36.29,76293.93,2.42,-0.22604,0.00028,8.87717]
[1776711172442,36.29,76293.93,2.42,-0.22604,0.00028,8.87717]
[1776711172505,36.29,76293.93,2.42,-0.22604,0.00028,8.87717]
[1776711172562,36.29,76293.93,2.42,-0.22604,0.00028,8.87717]
[1776711172575,36.29,76293.93,2.42,-0.22604,0.00028,8.87717]
[1776711172661,36.29,76293.51,2.42,-0.22616,0.00028,8.87974]
[1776711173990,36.29,76293.51,2.42,-0.22616,0.00028,8.87974]
[1776711174632,36.29,76293.51,2.42,-0.22616,0.00028,8.87974]
[1776711174776,36.29,76293.51,2.42,-0.22616,0.00028,8.87974]
[1776711174733,36.29,76306.53,2.42,-0.22251,0.00028,8.79968]
[1776711179035,36.29,76309.12,2.42,-0.22179,0.00028,8.78364]
[1776711179640,36.29,76309.06,2.42,-0.2218,0.00028,8.78398]
[1776711180733,36.29,76309.06,2.42,-0.2218,0.00028,8.78398]
[1776711180777,36.29,76309.06,2.42,-0.2218,0.00028,8.78398]
[1776711180792,36.29,76309.06,2.42,-0.2218,0.00028,8.78398]
[1776711180744,36.29,76308.72,2.42,-0.22189,0.00028,8.78606]
[1776711181010,36.29,76308.72,2.42,-0.22189,0.00028,8.78606]
[1776711181594,36.29,76308.72,2.42,-0.22189,0.00028,8.78606]
[1776711181607,36.29,76308.72,2.42,-0.22189,0.00028,8.78606]
[1776711181624,36.29,76318.84,2.42,-0.21909,0.00028,8.7235]
[1776711182394,36.29,76318.84,2.42,-0.21909,0.00028,8.7235]
[1776711182404,36.29,76328.7,2.42,-0.21638,0.00027,8.66217]
[1776711183011,36.29,76328.7,2.42,-0.21638,0.00027,8.66217]
[1776711183366,36.29,76329.86,2.42,-0.21606,0.00027,8.65494]
[1776711184540,36.29,76329.86,2.42,-0.21606,0.00027,8.65494]
[1776711184610,36.29,76329.86,2.42,-0.21606,0.00027,8.65494]
[1776711184617,36.29,76329.86,2.42,-0.21606,0.00027,8.65494]
[1776711184640,36.29,76331.77,2.42,-0.21554,0.00027,8.64304]
[1776711186084,36.29,76331.77,2.42,-0.21554,0.00027,8.64304]
[1776711187618,36.29,76333.51,2.42,-0.21507,0.00027,8.63224]
[1776711187694,36.29,76339.01,2.42,-0.21357,0.00027,8.59782]
[1776711188781,36.29,76339.01,2.42,-0.21357,0.00027,8.59782]
[1776711190976,36.29,76337.29,2.42,-0.21403,0.00027,8.60844]
[1776711191706,36.29,76337.29,2.42,-0.21403,0.00027,8.60844]
[1776711191977,36.29,76334.93,2.42,-0.21467,0.00027,8.62315]
[1776711192628,36.29,76334.93,2.42,-0.21467,0.00027,8.62315]
[1776711192778,36.28,76357.22,2.42,-0.20865,0.00027,8.48318]
[1776711193467,36.27,76374.87,2.42,-0.20388,0.00026,8.36965]
[1776711194652,36.27,76374.87,2.42,-0.20388,0.00026,8.36965]
[1776711194712,36.27,76377.19,2.42,-0.20327,0.00026,8.35501]
[1776711195861,36.27,76377.19,2.42,-0.20328,0.00026,8.35513]
[1776711195919,36.27,76377.19,2.42,-0.20328,0.00026,8.35513]
[1776711196211,36.27,76377.19,2.42,-0.20328,0.00026,8.35513]
[1776711196235,36.27,76377.19,2.42,-0.20328,0.00026,8.35513]
[1776711196409,36.27,76377.19,2.42,-0.20328,0.00026,8.35513]
[1776711196465,36.27,76377.19,2.42,-0.20328,0.00026,8.35513]
[1776711196874,36.28,76382.52,2.42,-0.20188,0.00026,8.32134]
[1776711196965,36.28,76382.52,2.42,-0.20188,0.00026,8.32134]
[1776711197123,36.28,76382.52,2.42,-0.20188,0.00026,8.32134]
[1776711197512,36.28,76382.52,2.42,-0.20188,0.00026,8.32134]
[1776711197734,36.28,76391.62,2.42,-0.1995,0.00026,8.26331]
[1776711198074,36.28,76391.62,2.42,-0.1995,0.00026,8.26331]
[1776711198598,36.28,76391.62,2.42,-0.1995,0.00026,8.26331]
[1776711198730,36.28,76395.12,2.42,-0.1986,0.00026,8.24104]
[1776711198878,36.28,76395.12,2.42,-0.1986,0.00026,8.24104]
[1776711200843,36.28,76395.34,2.42,-0.19854,0.00026,8.23976]
[1776711200942,36.28,76395.34,2.42,-0.19855,0.00026,8.23989]
[1776711201036,36.28,76395.34,2.42,-0.19855,0.00026,8.23989]
[1776711201436,36.28,76394.21,2.42,-0.19884,0.00026,8.24712]
[1776711201986,36.28,76394.21,2.42,-0.19884,0.00026,8.24712]
[1776711202646,36.28,76394.21,2.42,-0.19884,0.00026,8.24712]
[1776711202655,36.28,76394.21,2.42,-0.19884,0.00026,8.24712]
[1776711202748,36.28,76405.63,2.42,-0.19589,0.00026,8.17411]
[1776711203289,36.28,76405.63,2.42,-0.19589,0.00026,8.17411]
[1776711205391,36.28,76405.17,2.42,-0.19602,0.00026,8.1772]
[1776711205741,36.28,76405.17,2.42,-0.19602,0.00026,8.1772]
[1776711205787,36.28,76405.17,2.42,-0.19602,0.00026,8.1772]
[1776711205879,36.28,76405.17,2.42,-0.19602,0.00026,8.1772]
[1776711206471,36.28,76401.3,2.42,-0.19702,0.00026,8.20208]
[1776711207576,36.28,76401.3,2.42,-0.19702,0.00026,8.20208]
[1776711207675,36.28,76406.81,2.42,-0.1956,0.00026,8.16686]
[1776711211144,36.28,76408.95,2.42,-0.19506,0.00026,8.15341]
[1776711211224,36.28,76408.95,2.42,-0.19506,0.00026,8.15341]
[1776711211506,36.28,76412.3,2.42,-0.19406,0.00026,8.12306]
[1776711211934,36.28,76412.3,2.42,-0.19406,0.00026,8.12306]
[1776711212370,36.28,76412.3,2.42,-0.19406,0.00026,8.12306]
[1776711212512,36.28,76412.8,2.42,-0.19394,0.00026,8.11999]
[1776711213689,36.28,76412.8,2.42,-0.19394,0.00026,8.11999]
[1776711213790,36.29,76414.19,2.42,-0.19359,0.00026,8.11119]
[1776711218708,36.29,76415.08,2.42,-0.19338,0.00026,8.10607]
[1776711218879,36.29,76415.08,2.42,-0.19338,0.00026,8.10607]
[1776711218767,36.29,76415.35,2.42,-0.19332,0.00026,8.10448]
[1776711219340,36.29,76415.35,2.42,-0.19332,0.00026,8.10448]
[1776711219660,36.29,76415.35,2.42,-0.19332,0.00026,8.10448]
[1776711219718,36.29,76425.57,2.42,-0.19072,0.00025,8.03876]
[1776711220256,36.29,76425.57,2.42,-0.19072,0.00025,8.03876]
[1776711220846,36.29,76425.57,2.42,-0.19072,0.00025,8.03876]
[1776711220792,36.29,76435.26,2.42,-0.18828,0.00025,7.97618]
[1776711221145,36.29,76435.26,2.42,-0.18828,0.00025,7.97618]
[1776711221537,36.29,76435.26,2.42,-0.18828,0.00025,7.97618]
[1776711221639,36.3,76439.49,2.42,-0.18724,0.00025,7.94959]
[1776711221928,36.3,76439.49,2.42,-0.18724,0.00025,7.94959]
[1776711222503,36.3,76439.49,2.42,-0.18724,0.00025,7.94959]
[1776711222603,36.31,76439.05,2.42,-0.18742,0.00025,7.95401]
[1776711223116,36.31,76439.05,2.42,-0.18742,0.00025,7.95401]
[1776711223128,36.31,76439.05,2.42,-0.18742,0.00025,7.95401]
[1776711223384,36.31,76439.05,2.42,-0.18742,0.00025,7.95401]
[1776711223820,36.31,76439.05,2.42,-0.18742,0.00025,7.95401]
[1776711223694,36.31,76437.59,2.42,-0.18779,0.00025,7.96362]
[1776711223911,36.31,76437.59,2.42,-0.18779,0.00025,7.96362]
[1776711223939,36.31,76437.59,2.42,-0.18779,0.00025,7.96362]
[1776711223969,36.31,76437.59,2.42,-0.18779,0.00025,7.96362]
[1776711224465,36.31,76437.59,2.42,-0.18779,0.00025,7.96362]
[1776711224596,36.31,76437.64,2.42,-0.18778,0.00025,7.96344]
[1776711225741,36.31,76437.64,2.42,-0.18778,0.00025,7.96344]
[1776711225806,36.31,76430.69,2.42,-0.18953,0.00025,8.00841]
[1776711226635,36.31,76430.69,2.42,-0.18953,0.00025,8.00841]
[1776711226811,36.31,76430.04,2.42,-0.18968,0.00025,8.0123]
[1776711230917,36.31,76430.75,2.42,-0.18952,0.00025,8.00801]
[1776711231634,36.31,76430.75,2.42,-0.18952,0.00025,8.00801]
[1776711232305,36.31,76430.97,2.42,-0.18947,0.00025,8.00671]
[1776711233563,36.31,76430.97,2.42,-0.18947,0.00025,8.00683]
[1776711234151,36.31,76431.85,2.42,-0.18925,0.00025,8.00127]
[1776711235104,36.31,76431.85,2.42,-0.18926,0.00025,8.00139]
[1776711240710,36.34,76432.72,2.42,-0.1892,0.00025,8.00006]
[1776711242663,36.34,76433.12,2.42,-0.18911,0.00025,7.99761]
[1776711242910,36.34,76426.67,2.42,-0.19074,0.00025,8.03935]
[1776711243627,36.34,76426.67,2.42,-0.19074,0.00025,8.03935]
[1776711243633,36.34,76426.67,2.42,-0.19074,0.00025,8.03935]
[1776711245746,36.34,76430.83,2.42,-0.18971,0.00025,8.01313]
[1776711247544,36.34,76431.59,2.42,-0.18953,0.00025,8.00834]
[1776711247913,36.34,76439.75,2.42,-0.18747,0.00025,7.95563]
[1776711248417,36.34,76439.75,2.42,-0.18747,0.00025,7.95563]
[1776711248971,36.34,76439.49,2.42,-0.18755,0.00025,7.95758]
[1776711249842,36.34,76439.49,2.42,-0.18755,0.00025,7.95758]
[1776711249896,36.34,76439.49,2.42,-0.18755,0.00025,7.95758]
[1776711249878,36.35,76435.63,2.42,-0.18859,0.00025,7.98446]
[1776711250532,36.35,76435.63,2.42,-0.18859,0.00025,7.98446]
[1776711251016,36.36,76435.63,2.42,-0.1886,0.00025,7.98464]
[1776711251097,36.36,76435.63,2.42,-0.1886,0.00025,7.98464]
[1776711251103,36.36,76435.63,2.42,-0.1886,0.00025,7.98464]
[1776711251554,36.36,76435.63,2.42,-0.1886,0.00025,7.98464]
[1776711251788,36.36,76435.05,2.42,-0.18874,0.00025,7.98836]
[1776711252115,36.36,76435.05,2.42,-0.18874,0.00025,7.98836]
[1776711252922,36.36,76435.05,2.42,-0.18874,0.00025,7.98836]
[1776711252794,36.36,76426.35,2.42,-0.19095,0.00025,8.04475]
[1776711252950,36.36,76426.35,2.42,-0.19095,0.00025,8.04475]
[1776711253001,36.36,76426.35,2.42,-0.19095,0.00025,8.04475]
[1776711253080,36.36,76426.35,2.42,-0.19095,0.00025,8.04475]
[1776711253228,36.36,76426.35,2.42,-0.19095,0.00025,8.04475]
[1776711253802,36.36,76420.61,2.42,-0.19242,0.00025,8.08191]
[1776711254024,36.36,76420.61,2.42,-0.19242,0.00025,8.08191]
[1776711254808,36.36,76438.67,2.42,-0.18786,0.00025,7.96566]
[1776711255777,36.36,76438.67,2.42,-0.18786,0.00025,7.96566]
[1776711255801,36.36,76438.67,2.42,-0.18786,0.00025,7.96566]
[1776711255877,36.36,76436.04,2.42,-0.18853,0.00025,7.9828]
[1776711256400,36.36,76436.04,2.42,-0.18853,0.00025,7.9828]
[1776711256407,36.36,76436.04,2.42,-0.18853,0.00025,7.9828]
[1776711256410,36.36,76436.04,2.42,-0.18853,0.00025,7.9828]
[1776711256823,36.36,76436.04,2.42,-0.18853,0.00025,7.98295]
[1776711257597,36.36,76436.04,2.42,-0.18853,0.00025,7.98295]
[1776711257829,36.36,76440.15,2.42,-0.18751,0.00025,7.95654]
[1776711258245,36.36,76440.15,2.42,-0.18751,0.00025,7.95654]
[1776711258837,36.36,76445.32,2.42,-0.18621,0.00025,7.9231]
[1776711258949,36.36,76445.32,2.42,-0.18621,0.00025,7.9231]
[1776711259529,36.36,76445.32,2.42,-0.18621,0.00025,7.9231]
[1776711259870,36.36,76445.32,2.42,-0.18621,0.00025,7.9231]
[1776711259947,36.36,76448.26,2.42,-0.18548,0.00025,7.90411]
[1776711260500,36.36,76448.26,2.42,-0.18548,0.00025,7.90411]
[1776711260852,36.36,76448.83,2.42,-0.18534,0.00025,7.90048]
[1776711261150,36.36,76448.83,2.42,-0.18534,0.00025,7.90048]
[1776711261915,36.36,76448.08,2.42,-0.18553,0.00025,7.9054]
[1776711262528,36.36,76448.08,2.42,-0.18553,0.00025,7.9054]
[1776711262821,36.36,76448.08,2.42,-0.18553,0.00025,7.9054]
[1776711264960,36.36,76447.87,2.42,-0.18559,0.00025,7.90695]
[1776711265750,36.36,76447.87,2.42,-0.18559,0.00025,7.90695]
[1776711266089,36.37,76447.75,2.42,-0.18565,0.00025,7.90837]
[1776711267575,36.37,76444.97,2.42,-0.18636,0.00025,7.92698]
[1776711267582,36.37,76444.97,2.42,-0.18636,0.00025,7.92698]
[1776711267899,36.37,76441.85,2.42,-0.18714,0.00025,7.9472]
[1776711268292,36.37,76441.85,2.42,-0.18714,0.00025,7.9472]
[1776711268906,36.37,76441.62,2.42,-0.1872,0.00025,7.9487]
[1776711269914,36.37,76431.17,2.42,-0.18983,0.00025,8.01616]
[1776711270920,36.37,76425.08,2.42,-0.19137,0.00025,8.05533]
[1776711271019,36.37,76425.08,2.42,-0.19137,0.00025,8.05533]
[1776711271940,36.37,76425.08,2.42,-0.19137,0.00025,8.05533]
[1776711271930,36.37,76425.4,2.42,-0.19113,0.00025,8.04418]
[1776711272934,36.37,76425.17,2.42,-0.19119,0.00025,8.04573]
[1776711274948,36.37,76420.92,2.42,-0.19228,0.00025,8.07316]
[1776711275510,36.37,76420.92,2.42,-0.19228,0.00025,8.07316]
[1776711275955,36.37,76419.95,2.42,-0.19252,0.00025,8.07942]
[1776711278601,36.37,76426.24,2.42,-0.19093,0.00025,8.03901]
[1776711280377,36.37,76430.77,2.42,-0.18979,0.00025,8.00993]
[1776711282955,36.37,76433.89,2.42,-0.189,0.00025,7.98973]
[1776711283004,36.37,76427.8,2.42,-0.19054,0.00025,8.0291]
[1776711284253,36.37,76427.8,2.42,-0.19054,0.00025,8.0291]
[1776711285615,36.37,76425.55,2.42,-0.19111,0.00025,8.0436]
[1776711287412,36.37,76425.08,2.42,-0.19124,0.00025,8.04687]
[1776711292598,36.38,76423.56,2.42,-0.19166,0.00025,8.05757]
[1776711292968,36.38,76423.56,2.42,-0.19166,0.00025,8.05757]
[1776711293078,36.38,76421.74,2.42,-0.19213,0.00025,8.0696]
[1776711294927,36.38,76421.74,2.42,-0.19213,0.00025,8.0696]
[1776711295230,36.38,76421.63,2.42,-0.19217,0.00025,8.07046]
[1776711295494,36.38,76421.63,2.42,-0.19217,0.00025,8.07046]
[1776711295778,36.38,76421.63,2.42,-0.19217,0.00025,8.07046]
[1776711295781,36.38,76417.06,2.42,-0.19334,0.00026,8.09996]
[1776711296047,36.38,76417.06,2.42,-0.19334,0.00026,8.09996]
[1776711296148,36.38,76415.91,2.42,-0.19364,0.00026,8.10746]
[1776711299726,36.39,76414.62,2.42,-0.19397,0.00026,8.11594]
[1776711299767,36.39,76415.33,2.42,-0.1938,0.00026,8.11148]
[1776711300947,36.39,76415.33,2.42,-0.1938,0.00026,8.11148]
[1776711301132,36.39,76412.26,2.42,-0.19459,0.00026,8.13134]
[1776711306412,36.39,76412.95,2.42,-0.19442,0.00026,8.1272]
[1776711309304,36.39,76416.96,2.42,-0.19341,0.00026,8.10179]
[1776711309568,36.39,76424.44,2.42,-0.19151,0.00025,8.05385]
[1776711310330,36.39,76424.44,2.42,-0.19151,0.00025,8.05385]
[1776711310431,36.39,76429.97,2.42,-0.19011,0.00025,8.01828]
[1776711312561,36.39,76429.97,2.42,-0.19011,0.00025,8.01834]
[1776711314498,36.39,76429.86,2.42,-0.19015,0.00025,8.01918]
[1776711314594,36.39,76429.86,2.42,-0.19015,0.00025,8.01918]
[1776711316225,36.39,76426.93,2.42,-0.19089,0.00025,8.03814]
[1776711317201,36.39,76426.6,2.42,-0.19098,0.00025,8.0403]
[1776711317247,36.39,76426.6,2.42,-0.19098,0.00025,8.04033]
[1776711318475,36.4,76418.41,2.42,-0.19307,0.00025,8.09314]
[1776711322702,36.4,76408.06,2.42,-0.19573,0.00026,8.15985]
[1776711325854,36.4,76405.13,2.42,-0.19649,0.00026,8.17864]
[1776711325945,36.4,76402.74,2.42,-0.1971,0.00026,8.19393]
[1776711326347,36.4,76402.74,2.42,-0.1971,0.00026,8.19393]
[1776711326691,36.4,76402.74,2.42,-0.1971,0.00026,8.19393]
[1776711328297,36.4,76401.47,2.42,-0.19743,0.00026,8.20201]
[1776711328639,36.4,76401.47,2.42,-0.19743,0.00026,8.20201]
[1776711328760,36.4,76401.47,2.42,-0.19743,0.00026,8.20201]
[1776711328850,36.4,76398.04,2.42,-0.19832,0.00026,8.22387]
[1776711329864,36.4,76391.3,2.42,-0.20007,0.00026,8.26676]
[1776711330124,36.4,76391.3,2.42,-0.20007,0.00026,8.26676]
[1776711330205,36.4,76391.3,2.42,-0.20007,0.00026,8.26676]
[1776711330607,36.4,76376.15,2.42,-0.20404,0.00026,8.36298]
[1776711331106,36.4,76376.15,2.42,-0.20404,0.00026,8.36298]
[1776711331995,36.4,76375.45,2.42,-0.20407,0.00026,8.35844]
[1776711335528,36.4,76376.89,2.42,-0.20369,0.00026,8.3493]
[1776711335947,36.4,76376.89,2.42,-0.20369,0.00026,8.3493]
[1776711335692,36.4,76370.57,2.42,-0.20536,0.00026,8.38922]
[1776711336378,36.4,76370.57,2.42,-0.20536,0.00026,8.38927]
[1776711337192,36.4,76370.57,2.42,-0.20536,0.00026,8.38927]
[1776711337971,36.4,76367.48,2.42,-0.20618,0.00027,8.40881]
[1776711338484,36.4,76367.48,2.42,-0.20618,0.00027,8.40881]
[1776711338585,36.4,76372.23,2.42,-0.20492,0.00026,8.3788]
[1776711343595,36.4,76375.69,2.42,-0.204,0.00026,8.35661]
[1776711345446,36.39,76370.61,2.42,-0.20533,0.00026,8.3885]
[1776711346775,36.39,76370.61,2.42,-0.20533,0.00026,8.3885]
[1776711346986,36.39,76362.43,2.42,-0.20751,0.00027,8.44011]
[1776711347916,36.39,76362.43,2.42,-0.20751,0.00027,8.44011]
[1776711348017,36.39,76355.13,2.42,-0.20946,0.00027,8.48597]
[1776711348792,36.39,76355.13,2.42,-0.20946,0.00027,8.48597]
[1776711348946,36.39,76350.73,2.42,-0.21063,0.00027,8.51347]
[1776711349915,36.39,76357.05,2.42,-0.20893,0.00027,8.47366]
[1776711350078,36.39,76357.05,2.42,-0.20893,0.00027,8.47366]
[1776711351019,36.39,76357.05,2.42,-0.20893,0.00027,8.47366]
[1776711351034,36.39,76353.69,2.42,-0.20983,0.00027,8.49468]
[1776711352529,36.39,76353.69,2.42,-0.20982,0.00027,8.49456]
[1776711352993,36.39,76367.77,2.42,-0.20606,0.00027,8.40579]
[1776711353202,36.39,76367.77,2.42,-0.20606,0.00027,8.40579]
[1776711353433,36.39,76367.77,2.42,-0.20606,0.00027,8.40579]
[1776711353713,36.39,76374.88,2.42,-0.20417,0.00026,8.3607]
[1776711354147,36.39,76374.88,2.42,-0.20417,0.00026,8.3607]
[1776711354359,36.39,76374.88,2.42,-0.20417,0.00026,8.3607]
[1776711355048,36.39,76374.88,2.42,-0.20417,0.00026,8.3607]
[1776711354510,36.39,76374.88,2.42,-0.20417,0.00026,8.36062]
[1776711355901,36.39,76374.88,2.42,-0.20417,0.00026,8.36062]
[1776711355996,36.39,76380.22,2.42,-0.20276,0.00026,8.32681]
[1776711357972,36.39,76376.48,2.42,-0.20374,0.00026,8.35048]
[1776711357978,36.39,76376.48,2.42,-0.20374,0.00026,8.35048]
[1776711358002,36.39,76376.48,2.42,-0.20374,0.00026,8.35048]
[1776711358709,36.39,76376.48,2.42,-0.20374,0.00026,8.35042]
[1776711358913,36.39,76376.48,2.42,-0.20374,0.00026,8.35042]
[1776711358967,36.39,76373.91,2.42,-0.20442,0.00026,8.36662]
[1776711361210,36.39,76376.2,2.42,-0.20381,0.00026,8.35207]
[1776711361272,36.39,76376.2,2.42,-0.20381,0.00026,8.35207]
[1776711361759,36.39,76376.2,2.42,-0.20381,0.00026,8.35207]
[1776711362118,36.39,76373.64,2.42,-0.20448,0.00026,8.36823]
[1776711362265,36.39,76373.64,2.42,-0.20448,0.00026,8.36823]
[1776711362586,36.39,76373.64,2.42,-0.20448,0.00026,8.36823]
[1776711362993,36.39,76392.22,2.42,-0.19961,0.00026,8.25017]
[1776711363607,36.39,76392.22,2.42,-0.19961,0.00026,8.25017]
[1776711363659,36.39,76392.22,2.42,-0.19961,0.00026,8.25017]
[1776711363677,36.39,76388.64,2.42,-0.20054,0.00026,8.27304]
[1776711364156,36.39,76388.64,2.42,-0.20054,0.00026,8.27304]
[1776711364521,36.39,76388.64,2.42,-0.20054,0.00026,8.27304]
[1776711365089,36.39,76385.25,2.42,-0.20143,0.00026,8.29464]
[1776711365247,36.39,76385.25,2.42,-0.20143,0.00026,8.29464]
[1776711365592,36.39,76385.25,2.42,-0.20143,0.00026,8.29467]
[1776711366789,36.39,76385.25,2.42,-0.20143,0.00026,8.29467]
[1776711366929,36.39,76385.25,2.42,-0.20143,0.00026,8.29467]
[1776711367920,36.39,76383.82,2.42,-0.20181,0.00026,8.30378]
[1776711368178,36.39,76385.93,2.42,-0.20126,0.00026,8.29039]
[1776711368715,36.39,76385.93,2.42,-0.20126,0.00026,8.29039]
[1776711368945,36.39,76385.93,2.42,-0.20126,0.00026,8.29039]
[1776711369050,36.39,76394.95,2.42,-0.1989,0.00026,8.233]
[1776711369243,36.39,76394.95,2.42,-0.1989,0.00026,8.233]
[1776711369562,36.39,76394.95,2.42,-0.1989,0.00026,8.233]
[1776711369668,36.39,76394.95,2.42,-0.1989,0.00026,8.233]
[1776711369787,36.39,76427.11,2.42,-0.19065,0.00025,8.02692]
[1776711371320,36.39,76429.07,2.42,-0.19016,0.00025,8.01425]
[1776711372001,36.39,76426.77,2.42,-0.19074,0.00025,8.02919]
[1776711373076,36.39,76426.77,2.42,-0.19074,0.00025,8.02919]
[1776711373431,36.39,76428.29,2.42,-0.19036,0.00025,8.0194]
[1776711373656,36.39,76427.49,2.42,-0.19056,0.00025,8.02445]
[1776711376096,36.39,76430.16,2.42,-0.18988,0.00025,8.0071]
[1776711377051,36.39,76429.32,2.42,-0.19008,0.00025,8.0124]
[1776711379081,36.39,76429.18,2.42,-0.19012,0.00025,8.01331]
[1776711379189,36.39,76425.42,2.42,-0.19107,0.00025,8.03746]
[1776711379694,36.38,76425.33,2.42,-0.19109,0.00025,8.03795]
[1776711380872,36.38,76425.33,2.42,-0.19109,0.00025,8.03795]
[1776711381003,36.38,76425.33,2.42,-0.19109,0.00025,8.03795]
[1776711381085,36.39,76431.01,2.42,-0.18966,0.00025,8.00158]
[1776711381336,36.39,76431.01,2.42,-0.18966,0.00025,8.00158]
[1776711382272,36.39,76431.01,2.42,-0.18966,0.00025,8.00158]
[1776711382981,36.39,76445.35,2.42,-0.18607,0.00025,7.90918]
[1776711383473,36.39,76445.35,2.42,-0.18607,0.00025,7.90918]
[1776711383537,36.39,76445.35,2.42,-0.18607,0.00025,7.90918]
[1776711383564,36.39,76445.35,2.42,-0.18607,0.00025,7.90918]
[1776711383789,36.39,76445.86,2.42,-0.18594,0.00025,7.90588]
[1776711384629,36.39,76445.86,2.42,-0.18594,0.00025,7.90588]
[1776711385465,36.39,76445.41,2.42,-0.18606,0.00025,7.90887]
[1776711386153,36.39,76445.41,2.42,-0.18606,0.00025,7.90887]
[1776711385734,36.39,76445.41,2.42,-0.18606,0.00025,7.90904]
[1776711386498,36.39,76445.41,2.42,-0.18606,0.00025,7.90904]
[1776711386536,36.39,76445.41,2.42,-0.18606,0.00025,7.90904]
[1776711386706,36.39,76445.41,2.42,-0.18606,0.00025,7.90904]
[1776711387094,36.39,76430.84,2.42,-0.18972,0.00025,8.0031]
[1776711387300,36.39,76430.84,2.42,-0.18972,0.00025,8.0031]
[1776711387610,36.39,76430.84,2.42,-0.18972,0.00025,8.0031]
[1776711387656,36.39,76430.84,2.42,-0.18972,0.00025,8.0031]
[1776711387904,36.39,76430.84,2.42,-0.18972,0.00025,8.0031]
[1776711387965,36.39,76415.8,2.42,-0.19355,0.00026,8.09998]
[1776711388158,36.39,76415.8,2.42,-0.19355,0.00026,8.09998]
[1776711388462,36.39,76415.8,2.42,-0.19355,0.00026,8.09998]
[1776711388771,36.39,76415.8,2.42,-0.19355,0.00026,8.09998]
[1776711388781,36.39,76416.04,2.42,-0.19349,0.00026,8.09857]
[1776711389847,36.39,76416.04,2.42,-0.19349,0.00026,8.09857]
[1776711389982,36.39,76388.09,2.42,-0.20071,0.00026,8.27719]
[1776711391133,36.39,76388.93,2.42,-0.20035,0.00026,8.26308]
[1776711391786,36.39,76388.93,2.42,-0.20035,0.00026,8.26304]
[1776711392363,36.39,76388.93,2.42,-0.20035,0.00026,8.26304]
[1776711392399,36.39,76388.93,2.42,-0.20035,0.00026,8.26304]
[1776711392468,36.39,76388.93,2.42,-0.20035,0.00026,8.26304]
[1776711393049,36.39,76388.93,2.42,-0.20035,0.00026,8.26304]
[1776711393060,36.39,76388.93,2.42,-0.20035,0.00026,8.26304]
[1776711393104,36.39,76384.07,2.42,-0.20162,0.00026,8.29391]
[1776711393847,36.39,76384.07,2.42,-0.20162,0.00026,8.29391]
[1776711394008,36.39,76385.08,2.42,-0.20135,0.00026,8.2874]
[1776711394881,36.39,76385.08,2.42,-0.20135,0.00026,8.2874]
[1776711394982,36.39,76385.71,2.42,-0.20118,0.00026,8.28333]
[1776711396212,36.39,76384.35,2.42,-0.20154,0.00026,8.29191]
[1776711396823,36.39,76384.35,2.42,-0.20154,0.00026,8.29185]
[1776711397283,36.39,76384.35,2.42,-0.20154,0.00026,8.29185]
[1776711397829,36.39,76385.17,2.42,-0.20132,0.00026,8.28657]
[1776711398631,36.39,76385.17,2.42,-0.20132,0.00026,8.28657]
[1776711398837,36.39,76385.73,2.42,-0.20117,0.00026,8.28295]
[1776711400930,36.39,76386.66,2.42,-0.20092,0.00026,8.27697]
[1776711400989,36.39,76384.39,2.42,-0.20152,0.00026,8.29134]
[1776711401990,36.39,76384.39,2.42,-0.20152,0.00026,8.29134]
[1776711402855,36.39,76383.58,2.42,-0.20173,0.00026,8.29642]
[1776711402880,36.39,76376.53,2.42,-0.20358,0.00026,8.34108]
[1776711404091,36.39,76372.1,2.42,-0.20475,0.00026,8.36919]
[1776711405735,36.39,76372.1,2.42,-0.20475,0.00026,8.36921]
[1776711406319,36.39,76373.25,2.42,-0.20445,0.00026,8.36189]
[1776711406322,36.39,76373.25,2.42,-0.20445,0.00026,8.36189]
[1776711406846,36.39,76373.25,2.42,-0.20445,0.00026,8.36189]
[1776711406899,36.39,76368.79,2.42,-0.20563,0.00027,8.39006]
[1776711411946,36.38,76368.99,2.42,-0.20556,0.00027,8.38847]
[1776711413737,36.38,76367.59,2.42,-0.20593,0.00027,8.39724]
[1776711413964,36.38,76371.95,2.42,-0.20477,0.00026,8.36959]
[1776711415049,36.38,76387.3,2.42,-0.20073,0.00026,8.27214]
[1776711417993,36.39,76382.63,2.42,-0.20197,0.00026,8.30233]
[1776711420950,36.39,76380.43,2.42,-0.20255,0.00026,8.31631]
[1776711421023,36.39,76380.47,2.42,-0.20254,0.00026,8.31605]
[1776711422030,36.39,76376.2,2.42,-0.20366,0.00026,8.34311]
[1776711427057,36.38,76375.96,2.42,-0.20371,0.00026,8.34437]
[1776711427234,36.38,76375.96,2.42,-0.20371,0.00026,8.34437]
[1776711428064,36.38,76375.28,2.42,-0.20389,0.00026,8.34862]
[1776711428598,36.38,76375.28,2.42,-0.20389,0.00026,8.34862]
[1776711430324,36.38,76370.01,2.42,-0.20528,0.00027,8.38182]
[1776711431208,36.38,76370.37,2.42,-0.20518,0.00027,8.37944]
[1776711432142,36.38,76375.52,2.42,-0.20381,0.00026,8.34675]
[1776711433296,36.38,76375.52,2.42,-0.20381,0.00026,8.34665]
[1776711434095,36.38,76375.52,2.42,-0.20381,0.00026,8.34665]
[1776711433299,36.38,76376.87,2.42,-0.20345,0.00026,8.33809]
[1776711435144,36.38,76376.87,2.42,-0.20345,0.00026,8.33809]
[1776711435116,36.38,76376.87,2.42,-0.20345,0.00026,8.33798]
[1776711436122,36.38,76380.02,2.42,-0.20262,0.00026,8.31795]
[1776711437127,36.38,76389.55,2.42,-0.20012,0.00026,8.25735]
[1776711440261,36.38,76392.15,2.42,-0.19945,0.00026,8.24094]
[1776711440672,36.38,76392.15,2.42,-0.19945,0.00026,8.24094]
[1776711440684,36.38,76392.15,2.42,-0.19945,0.00026,8.24094]
[1776711441155,36.38,76392.99,2.42,-0.19923,0.00026,8.23566]
[1776711443169,36.38,76397.98,2.42,-0.19794,0.00026,8.20403]
[1776711443872,36.38,76397.98,2.42,-0.19794,0.00026,8.20403]
[1776711443943,36.38,76397.98,2.42,-0.19794,0.00026,8.20403]
[1776711444176,36.38,76396.42,2.42,-0.19835,0.00026,8.21411]
[1776711446193,36.39,76391.4,2.42,-0.19967,0.00026,8.24634]
[1776711447197,36.39,76386.59,2.42,-0.20093,0.00026,8.27704]
[1776711448221,36.39,76384.58,2.42,-0.20146,0.00026,8.28987]
[1776711448302,36.39,76384.58,2.42,-0.20146,0.00026,8.28987]
[1776711449212,36.39,76382.8,2.42,-0.20192,0.00026,8.30122]
[1776711450218,36.39,76375.91,2.42,-0.20374,0.00026,8.34494]
[1776711455253,36.39,76371.8,2.42,-0.20467,0.00026,8.36191]
[1776711460288,36.38,76374.72,2.42,-0.20389,0.00026,8.34329]
[1776711464661,36.38,76376.51,2.42,-0.20342,0.00026,8.33181]
[1776711464793,36.38,76378.04,2.42,-0.20301,0.00026,8.32208]
[1776711465656,36.38,76384.98,2.42,-0.20119,0.00026,8.27799]
[1776711471365,36.38,76383.76,2.42,-0.20151,0.00026,8.28594]
[1776711476420,36.39,76385.1,2.42,-0.20117,0.00026,8.2776]
[1776711477712,36.39,76385.47,2.42,-0.20107,0.00026,8.27525]
[1776711477798,36.39,76385.47,2.42,-0.20107,0.00026,8.27525]
[1776711478024,36.39,76385.47,2.42,-0.20107,0.00026,8.27525]
[1776711478302,36.39,76385.67,2.42,-0.20102,0.00026,8.27408]
[1776711478652,36.39,76385.67,2.42,-0.20102,0.00026,8.27408]
[1776711478893,36.39,76385.67,2.42,-0.20102,0.00026,8.27408]
[1776711479135,36.39,76385.67,2.42,-0.20102,0.00026,8.27408]
[1776711479194,36.39,76393.93,2.42,-0.19887,0.00026,8.22154]
[1776711479339,36.39,76393.93,2.42,-0.19887,0.00026,8.22154]
[1776711479451,36.39,76393.93,2.42,-0.19887,0.00026,8.22154]
[1776711479929,36.39,76410.18,2.42,-0.19467,0.00026,8.11778]
[1776711482901,36.39,76405.16,2.42,-0.19598,0.00026,8.15017]
[1776711484113,36.39,76409.63,2.42,-0.19483,0.00026,8.1216]
[1776711486930,36.39,76408.79,2.42,-0.19505,0.00026,8.12715]
[1776711487193,36.39,76408.79,2.42,-0.19505,0.00026,8.12715]
[1776711489497,36.39,76413.07,2.42,-0.19395,0.00026,8.0996]
[1776711490809,36.39,76412.13,2.42,-0.19419,0.00026,8.10562]
[1776711491006,36.39,76409.87,2.42,-0.19477,0.00026,8.12023]
[1776711493741,36.39,76408.65,2.42,-0.19509,0.00026,8.12814]
[1776711493805,36.39,76408.65,2.42,-0.19509,0.00026,8.12814]
[1776711493911,36.39,76408.65,2.42,-0.19509,0.00026,8.12814]
[1776711493993,36.39,76408.65,2.42,-0.19509,0.00026,8.12814]
[1776711494203,36.39,76408.65,2.42,-0.19509,0.00026,8.12814]
[1776711494059,36.39,76405.99,2.42,-0.19578,0.00026,8.14534]
[1776711495254,36.39,76419.8,2.42,-0.19224,0.00025,8.05671]
[1776711495425,36.39,76419.8,2.42,-0.19224,0.00025,8.05671]
[1776711495452,36.39,76419.8,2.42,-0.19224,0.00025,8.05671]
[1776711495859,36.39,76426.46,2.42,-0.19055,0.00025,8.01391]
[1776711496941,36.39,76426.46,2.42,-0.19055,0.00025,8.01391]
[1776711497061,36.39,76430.65,2.42,-0.18949,0.00025,7.98702]
[1776711497674,36.39,76430.65,2.42,-0.18949,0.00025,7.98702]
[1776711497680,36.39,76430.65,2.42,-0.18949,0.00025,7.98702]
[1776711497683,36.39,76430.65,2.42,-0.18949,0.00025,7.98702]
[1776711497897,36.39,76430.65,2.42,-0.18949,0.00025,7.98702]
[1776711497996,36.39,76432.32,2.42,-0.18908,0.00025,7.97639]
[1776711503602,36.4,76433.22,2.42,-0.18889,0.00025,7.9715]
[1776711507439,36.4,76433.84,2.42,-0.18874,0.00025,7.96783]
[1776711507631,36.4,76434.07,2.42,-0.18868,0.00025,7.96635]
[1776711508765,36.4,76434.07,2.42,-0.18868,0.00025,7.96635]
[1776711508776,36.4,76434.07,2.42,-0.18868,0.00025,7.96635]
[1776711508824,36.4,76431.55,2.42,-0.18932,0.00025,7.98258]
[1776711509867,36.4,76431.55,2.42,-0.18932,0.00025,7.98258]
[1776711511478,36.4,76432.16,2.42,-0.18903,0.00025,7.96996]
[1776711515124,36.4,76435.22,2.42,-0.18826,0.00025,7.95041]
[1776711515135,36.4,76435.22,2.42,-0.18826,0.00025,7.95041]
[1776711515155,36.4,76437.36,2.42,-0.18773,0.00025,7.93663]
[1776711521221,36.41,76434.49,2.42,-0.18846,0.00025,7.95535]
[1776711522286,36.41,76434.49,2.42,-0.18846,0.00025,7.95535]
[1776711522736,36.41,76434.31,2.42,-0.1885,0.00025,7.95657]
[1776711526763,36.41,76420.21,2.42,-0.19209,0.00025,8.04777]
[1776711530798,36.41,76428.56,2.42,-0.18999,0.00025,7.99448]
[1776711534378,36.41,76428.91,2.42,-0.18991,0.00025,7.99253]
[1776711536885,36.41,76433.59,2.42,-0.18873,0.00025,7.96239]
[1776711536989,36.41,76433.59,2.42,-0.18873,0.00025,7.96239]
[1776711539167,36.41,76434.25,2.42,-0.18857,0.00025,7.9582]
[1776711539958,36.41,76433.42,2.42,-0.18878,0.00025,7.96358]
[1776711545898,36.41,76434.64,2.42,-0.18848,0.00025,7.95597]
[1776711548957,36.42,76433.11,2.42,-0.18887,0.00025,7.96591]
[1776711548966,36.42,76413.61,2.42,-0.19382,0.00026,8.09134]
[1776711549633,36.42,76413.61,2.42,-0.19382,0.00026,8.09134]
[1776711550206,36.42,76413.47,2.42,-0.19386,0.00026,8.09232]
[1776711551654,36.42,76413.62,2.42,-0.19383,0.00026,8.09141]
[1776711551664,36.42,76413.62,2.42,-0.19383,0.00026,8.09141]
[1776711551665,36.42,76413.62,2.42,-0.19383,0.00026,8.09141]
[1776711551682,36.42,76413.62,2.42,-0.19383,0.00026,8.09141]
[1776711552665,36.42,76413.48,2.42,-0.19387,0.00026,8.09248]
[1776711553216,36.42,76410.91,2.42,-0.19454,0.00026,8.10912]
[1776711555014,36.42,76406.94,2.42,-0.19556,0.00026,8.1347]
[1776711555688,36.42,76406.24,2.42,-0.19575,0.00026,8.13933]
[1776711555729,36.42,76406.24,2.42,-0.19575,0.00026,8.13933]
[1776711556088,36.42,76406.24,2.42,-0.19575,0.00026,8.13933]
[1776711556099,36.42,76406.24,2.42,-0.19575,0.00026,8.13933]
[1776711556188,36.42,76406.69,2.42,-0.19563,0.00026,8.13643]
[1776711557701,36.42,76407.62,2.42,-0.19539,0.00026,8.13046]
[1776711557740,36.42,76407.62,2.42,-0.19539,0.00026,8.13046]
[1776711557750,36.42,76407.62,2.42,-0.19539,0.00026,8.13046]
[1776711557767,36.42,76407.62,2.42,-0.19539,0.00026,8.13046]
[1776711558207,36.42,76408.21,2.42,-0.19524,0.00026,8.12665]
[1776711561543,36.42,76409.51,2.42,-0.1949,0.00026,8.11826]
[1776711567051,36.42,76410.62,2.42,-0.19461,0.00026,8.11095]
[1776711577120,36.42,76411.55,2.42,-0.19425,0.00026,8.09663]
[1776711580381,36.42,76413.89,2.42,-0.19365,0.00026,8.08186]
[1776711580553,36.42,76413.89,2.42,-0.19365,0.00026,8.08186]
[1776711581145,36.42,76413.89,2.42,-0.19365,0.00026,8.08186]
[1776711587195,36.43,76413.67,2.42,-0.19372,0.00026,8.08362]
[1776711592234,36.42,76414.76,2.42,-0.19343,0.00026,8.07634]
[1776711593974,36.42,76415.14,2.42,-0.19333,0.00026,8.07381]
[1776711594004,36.42,76415.14,2.42,-0.19333,0.00026,8.07381]
[1776711594212,36.42,76415.14,2.42,-0.19333,0.00026,8.07381]
[1776711594310,36.42,76416.06,2.42,-0.19309,0.00026,8.06782]
[1776711595370,36.42,76416.06,2.42,-0.19309,0.00026,8.06774]
[1776711599898,36.42,76418.28,2.42,-0.19252,0.00026,8.0533]
[1776711600053,36.42,76418.28,2.42,-0.19252,0.00026,8.0533]
[1776711600075,36.42,76418.28,2.42,-0.19252,0.00026,8.0533]
[1776711600189,36.42,76418.28,2.42,-0.19252,0.00026,8.0533]
[1776711600309,36.42,76418.28,2.42,-0.19252,0.00026,8.0533]
[1776711600391,36.42,76431.92,2.42,-0.18906,0.00025,7.96563]
[1776711600903,36.42,76431.92,2.42,-0.18906,0.00025,7.96563]
[1776711600984,36.42,76431.92,2.42,-0.18906,0.00025,7.96563]
[1776711601313,36.42,76431.92,2.42,-0.18906,0.00025,7.96563]
[1776711601868,36.42,76431.92,2.42,-0.18906,0.00025,7.96563]
[1776711602318,36.42,76447.24,2.42,-0.18522,0.00025,7.86687]
[1776711603322,36.42,76451.83,2.42,-0.18409,0.00025,7.83733]
[1776711603637,36.42,76451.83,2.42,-0.18409,0.00025,7.83733]
[1776711604329,36.42,76450.79,2.42,-0.18435,0.00025,7.84425]
[1776711604612,36.42,76450.79,2.42,-0.18435,0.00025,7.84425]
[1776711605345,36.43,76449.45,2.42,-0.18469,0.00025,7.85311]
[1776711606481,36.43,76448.1,2.42,-0.18504,0.00025,7.86203]
[1776711606889,36.43,76448.1,2.42,-0.18504,0.00025,7.86203]
[1776711607132,36.43,76448.1,2.42,-0.18504,0.00025,7.86203]
[1776711607354,36.43,76446.08,2.42,-0.18555,0.00025,7.87526]
[1776711608360,36.43,76435.13,2.42,-0.18829,0.00025,7.94594]
[1776711608745,36.43,76435.13,2.42,-0.18829,0.00025,7.94594]
[1776711609366,36.43,76427.34,2.42,-0.19025,0.00025,7.99603]
[1776711610472,36.43,76427.0,2.42,-0.19034,0.00025,7.99824]
[1776711611384,36.43,76426.9,2.42,-0.19036,0.00025,7.9989]
[1776711612044,36.43,76426.9,2.42,-0.19036,0.00025,7.9989]
[1776711614590,36.43,76423.24,2.42,-0.19129,0.00025,8.02248]
[1776711615407,36.43,76421.34,2.42,-0.19178,0.00025,8.03468]
[1776711617108,36.43,76418.63,2.42,-0.19247,0.00026,8.05207]
[1776711619914,36.43,76411.9,2.42,-0.19419,0.00026,8.09533]
[1776711623224,36.43,76410.5,2.42,-0.19455,0.00026,8.10437]
[1776711623265,36.43,76409.96,2.42,-0.1947,0.00026,8.10791]
[1776711623775,36.43,76409.96,2.42,-0.1947,0.00026,8.10791]
[1776711625459,36.43,76409.42,2.42,-0.19484,0.00026,8.11139]
[1776711625705,36.43,76409.42,2.42,-0.19484,0.00026,8.11139]
[1776711625806,36.43,76412.61,2.42,-0.19402,0.00026,8.09099]
[1776711627551,36.43,76412.52,2.42,-0.19404,0.00026,8.09162]
[1776711627980,36.43,76412.52,2.42,-0.19404,0.00026,8.09162]
[1776711631019,36.43,76412.63,2.42,-0.19402,0.00026,8.091]
[1776711631085,36.43,76412.63,2.42,-0.19387,0.00026,8.0821]
[1776711633135,36.43,76412.63,2.42,-0.19387,0.00026,8.0821]
[1776711634105,36.43,76412.63,2.42,-0.19388,0.00026,8.08219]
[1776711634793,36.43,76412.1,2.42,-0.19401,0.00026,8.08563]
[1776711638186,36.43,76411.82,2.42,-0.19409,0.00026,8.08752]
[1776711638194,36.43,76411.82,2.42,-0.19409,0.00026,8.08752]
[1776711643062,36.43,76410.0,2.42,-0.19454,0.00026,8.09872]
[1776711643789,36.43,76410.47,2.42,-0.19441,0.00026,8.09551]
[1776711643851,36.43,76414.36,2.42,-0.19341,0.00026,8.07059]
[1776711646733,36.43,76414.24,2.42,-0.19344,0.00026,8.07119]
[1776711647048,36.43,76421.58,2.42,-0.19156,0.00025,8.02401]
[1776711649021,36.43,76428.46,2.42,-0.18981,0.00025,7.97976]
[1776711650500,36.43,76428.46,2.42,-0.18981,0.00025,7.97976]
[1776711651308,36.43,76428.92,2.42,-0.1897,0.00025,7.97684]
[1776711651407,36.43,76428.92,2.42,-0.1897,0.00025,7.97684]
[1776711651393,36.43,76444.86,2.42,-0.18569,0.00025,7.87402]
[1776711652658,36.43,76444.86,2.42,-0.18569,0.00025,7.87402]
[1776711652666,36.43,76444.86,2.42,-0.18569,0.00025,7.87402]
[1776711653320,36.43,76444.86,2.42,-0.18569,0.00025,7.87402]
[1776711653363,36.43,76444.86,2.42,-0.18569,0.00025,7.87402]
[1776711653446,36.43,76444.86,2.42,-0.18569,0.00025,7.87402]
[1776711653381,36.43,76453.28,2.42,-0.18361,0.00025,7.8197]
[1776711654494,36.43,76453.32,2.42,-0.1836,0.00025,7.81953]
[1776711654498,36.43,76453.32,2.42,-0.1836,0.00025,7.81953]
[1776711654502,36.43,76453.32,2.42,-0.1836,0.00025,7.81953]
[1776711654998,36.43,76453.32,2.42,-0.1836,0.00025,7.81953]
[1776711655450,36.43,76452.56,2.42,-0.18379,0.00025,7.82454]
[1776711655558,36.43,76452.56,2.42,-0.18379,0.00025,7.82454]
[1776711655796,36.43,76452.56,2.42,-0.18379,0.00025,7.82454]
[1776711656142,36.43,76452.56,2.42,-0.18379,0.00025,7.82454]
[1776711656223,36.43,76452.56,2.42,-0.18379,0.00025,7.82454]
[1776711656279,36.43,76470.93,2.42,-0.17928,0.00024,7.7055]
[1776711657828,36.43,76470.93,2.42,-0.17928,0.00024,7.7055]
[1776711657924,36.43,76470.93,2.42,-0.17928,0.00024,7.7055]
[1776711658005,36.43,76470.93,2.42,-0.17928,0.00024,7.7055]
[1776711658423,36.43,76472.76,2.42,-0.17884,0.00024,7.69384]
[1776711659014,36.43,76472.76,2.42,-0.17884,0.00024,7.69384]
[1776711659456,36.43,76472.48,2.42,-0.17891,0.00024,7.69574]
[1776711662940,36.43,76470.43,2.42,-0.17942,0.00024,7.70931]
[1776711663410,36.43,76468.88,2.42,-0.1798,0.00024,7.71945]
[1776711664496,36.43,76468.88,2.42,-0.1798,0.00024,7.71945]
[1776711665453,36.43,76468.88,2.42,-0.1798,0.00024,7.71945]
[1776711665229,36.43,76448.35,2.42,-0.18488,0.00025,7.8528]
[1776711665569,36.43,76448.35,2.42,-0.18488,0.00025,7.8528]
[1776711666012,36.43,76448.35,2.42,-0.18488,0.00025,7.8528]
[1776711666076,36.43,76448.35,2.42,-0.18488,0.00025,7.8528]
[1776711666611,36.43,76446.39,2.42,-0.18537,0.00025,7.86554]
[1776711666626,36.43,76446.39,2.42,-0.18537,0.00025,7.86554]
[1776711666727,36.43,76446.39,2.42,-0.18537,0.00025,7.86554]
[1776711666775,36.43,76446.39,2.42,-0.18537,0.00025,7.86554]
[1776711668479,36.44,76441.54,2.42,-0.18658,0.00025,7.89693]
[1776711669277,36.44,76441.54,2.42,-0.18658,0.00025,7.89693]
[1776711669289,36.44,76441.54,2.42,-0.18658,0.00025,7.89693]
[1776711669444,36.44,76438.55,2.42,-0.18733,0.00025,7.91623]
[1776711670454,36.44,76438.55,2.42,-0.18733,0.00025,7.91623]
[1776711670463,36.44,76438.55,2.42,-0.18733,0.00025,7.91623]
[1776711670468,36.44,76438.55,2.42,-0.18733,0.00025,7.91623]
[1776711670728,36.44,76436.61,2.42,-0.18782,0.00025,7.92874]
[1776711671401,36.44,76436.61,2.42,-0.18782,0.00025,7.92874]
[1776711671411,36.44,76436.61,2.42,-0.18782,0.00025,7.92874]
[1776711670820,36.44,76436.41,2.42,-0.18787,0.00025,7.93018]
[1776711671997,36.44,76435.82,2.42,-0.18803,0.00025,7.93413]
[1776711675401,36.44,76436.65,2.42,-0.18783,0.00025,7.92907]
[1776711676099,36.44,76434.12,2.42,-0.18846,0.00025,7.94536]
[1776711677030,36.44,76434.12,2.42,-0.18846,0.00025,7.94536]
[1776711677044,36.44,76434.12,2.42,-0.18846,0.00025,7.94536]
[1776711677139,36.44,76433.15,2.42,-0.18871,0.00025,7.95158]
[1776711677930,36.44,76433.15,2.42,-0.18871,0.00025,7.95158]
[1776711678006,36.44,76436.06,2.42,-0.18797,0.00025,7.9328]
[1776711679366,36.44,76436.06,2.42,-0.18797,0.00025,7.9328]
[1776711681082,36.44,76433.87,2.42,-0.18853,0.00025,7.9469]
[1776711681092,36.44,76433.87,2.42,-0.18853,0.00025,7.9469]
[1776711681653,36.44,76433.23,2.42,-0.18869,0.00025,7.95101]
[1776711682888,36.44,76426.98,2.42,-0.19026,0.00025,7.99116]
[1776711685160,36.44,76423.38,2.42,-0.19117,0.00025,8.01421]
[1776711687528,36.44,76425.02,2.42,-0.19075,0.00025,8.00341]
[1776711687713,36.44,76425.02,2.42,-0.19075,0.00025,8.00341]
[1776711688019,36.44,76425.02,2.42,-0.19075,0.00025,8.00341]
[1776711688191,36.44,76425.02,2.42,-0.19075,0.00025,8.00341]
[1776711688219,36.44,76424.75,2.42,-0.19081,0.00025,8.00507]
[1776711688941,36.44,76424.75,2.42,-0.19081,0.00025,8.00507]
[1776711689037,36.43,76422.67,2.42,-0.19134,0.00025,8.01836]
[1776711690419,36.43,76415.16,2.42,-0.19321,0.00026,8.0656]
[1776711693167,36.43,76415.3,2.42,-0.19302,0.00026,8.05541]
[1776711695478,36.42,76405.8,2.42,-0.19544,0.00026,8.11577]
[1776711700044,36.42,76403.41,2.42,-0.19602,0.00026,8.13015]
[1776711700083,36.42,76412.38,2.42,-0.1937,0.00026,8.07252]
[1776711701110,36.42,76412.38,2.42,-0.1937,0.00026,8.07252]
[1776711701224,36.42,76418.26,2.42,-0.19219,0.00026,8.03462]
[1776711701810,36.42,76418.26,2.42,-0.19219,0.00026,8.03462]
[1776711702467,36.42,76418.26,2.42,-0.19219,0.00026,8.03462]
[1776711702474,36.42,76418.26,2.42,-0.19219,0.00026,8.03462]
[1776711702477,36.42,76418.26,2.42,-0.19219,0.00026,8.03462]
[1776711702024,36.42,76418.26,2.42,-0.19219,0.00026,8.0345]
[1776711703030,36.41,76417.06,2.42,-0.19249,0.00026,8.04208]
[1776711706007,36.41,76414.18,2.42,-0.19321,0.00026,8.06026]
[1776711706378,36.41,76414.18,2.42,-0.19321,0.00026,8.06026]
[1776711706384,36.41,76414.18,2.42,-0.19321,0.00026,8.06026]
[1776711706478,36.41,76414.65,2.42,-0.19309,0.00026,8.0571]
[1776711709071,36.41,76408.76,2.42,-0.19458,0.00026,8.09434]
[1776711711087,36.41,76403.6,2.42,-0.19589,0.00026,8.12696]
[1776711712092,36.4,76390.67,2.42,-0.19923,0.00026,8.20918]
[1776711714317,36.4,76393.14,2.42,-0.19858,0.00026,8.19313]
[1776711714444,36.4,76393.14,2.42,-0.19858,0.00026,8.19313]
[1776711714439,36.4,76394.18,2.42,-0.1983,0.00026,8.18619]
[1776711714898,36.4,76394.18,2.42,-0.1983,0.00026,8.18619]
[1776711715447,36.4,76379.81,2.42,-0.20205,0.00026,8.27735]
[1776711715841,36.4,76379.81,2.42,-0.20205,0.00026,8.27735]
[1776711717415,36.4,76372.52,2.42,-0.20396,0.00026,8.32334]
[1776711719390,36.4,76372.52,2.42,-0.20396,0.00026,8.32333]
[1776711720366,36.39,76363.3,2.42,-0.2064,0.00027,8.38129]
[1776711722162,36.39,76354.74,2.42,-0.20867,0.00027,8.43475]
[1776711727202,36.37,76353.08,2.42,-0.20895,0.00027,8.44122]
[1776711728059,36.37,76353.08,2.42,-0.20895,0.00027,8.44122]
[1776711728138,36.37,76353.08,2.42,-0.20895,0.00027,8.44122]
[1776711728455,36.36,76346.81,2.42,-0.21063,0.00027,8.48035]
[1776711729058,36.36,76346.81,2.42,-0.21063,0.00027,8.48035]
[1776711729128,36.36,76346.81,2.42,-0.21063,0.00027,8.48035]
[1776711729366,36.36,76346.81,2.42,-0.21063,0.00027,8.48035]
[1776711729640,36.36,76342.86,2.42,-0.21169,0.00027,8.50496]
[1776711729881,36.36,76342.86,2.42,-0.21169,0.00027,8.50496]
[1776711729891,36.36,76342.86,2.42,-0.21169,0.00027,8.50496]
[1776711730006,36.36,76342.86,2.42,-0.21169,0.00027,8.50496]
[1776711730219,36.36,76342.86,2.42,-0.21169,0.00027,8.50479]
[1776711730588,36.36,76342.86,2.42,-0.21169,0.00027,8.50479]
[1776711731204,36.36,76342.86,2.42,-0.21169,0.00027,8.50479]
[1776711731305,36.36,76355.94,2.42,-0.20815,0.00027,8.42241]
[1776711731970,36.36,76355.94,2.42,-0.20815,0.00027,8.42241]
[1776711732126,36.36,76355.94,2.42,-0.20815,0.00027,8.42241]
[1776711732547,36.36,76355.5,2.42,-0.20826,0.00027,8.42503]
[1776711733659,36.36,76355.96,2.42,-0.20813,0.00027,8.42192]
[1776711734606,36.36,76355.96,2.42,-0.20812,0.00027,8.42172]
[1776711734615,36.36,76355.96,2.42,-0.20812,0.00027,8.42172]
[1776711734747,36.36,76355.96,2.42,-0.20812,0.00027,8.42172]
[1776711735018,36.36,76355.96,2.42,-0.20812,0.00027,8.42172]
[1776711735256,36.35,76355.92,2.42,-0.20812,0.00027,8.42177]
[1776711736387,36.35,76355.92,2.42,-0.20812,0.00027,8.42177]
[1776711736490,36.35,76359.98,2.42,-0.20703,0.00027,8.39596]
[1776711737434,36.35,76351.57,2.42,-0.20928,0.00027,8.44878]
[1776711739774,36.35,76351.02,2.42,-0.20941,0.00027,8.45193]
[1776711740298,36.35,76351.02,2.42,-0.2094,0.00027,8.45169]
[1776711742014,36.35,76350.03,2.42,-0.20966,0.00027,8.45777]
[1776711742307,36.35,76350.03,2.42,-0.20966,0.00027,8.45762]
[1776711744619,36.35,76351.4,2.42,-0.20928,0.00027,8.44883]
[1776711745493,36.35,76351.4,2.42,-0.20928,0.00027,8.44883]
[1776711745561,36.35,76356.37,2.42,-0.20794,0.00027,8.41753]
[1776711746341,36.35,76360.67,2.42,-0.20679,0.00027,8.39043]
[1776711748601,36.34,76361.98,2.42,-0.20644,0.00027,8.38206]
[1776711749356,36.35,76361.35,2.42,-0.20661,0.00027,8.38612]
[1776711754391,36.35,76360.65,2.42,-0.20667,0.00027,8.382]
[1776711759426,36.35,76357.86,2.42,-0.2074,0.00027,8.39924]
[1776711760150,36.35,76357.86,2.42,-0.2074,0.00027,8.39924]
[1776711760433,36.35,76358.14,2.42,-0.20732,0.00027,8.39739]
[1776711760785,36.35,76358.14,2.42,-0.20732,0.00027,8.39739]
[1776711760920,36.35,76358.14,2.42,-0.20732,0.00027,8.39739]
[1776711761440,36.34,76361.35,2.42,-0.20646,0.00027,8.37704]
[1776711761980,36.34,76361.35,2.42,-0.20646,0.00027,8.37704]
[1776711762047,36.34,76361.18,2.42,-0.2065,0.00027,8.37806]
[1776711762788,36.34,76361.18,2.42,-0.2065,0.00027,8.37806]
[1776711762796,36.34,76361.18,2.42,-0.2065,0.00027,8.37806]
[1776711763454,36.34,76361.18,2.42,-0.2065,0.00027,8.378]
[1776711768177,36.34,76359.07,2.42,-0.20705,0.00027,8.39107]
[1776711770175,36.34,76353.36,2.42,-0.20858,0.00027,8.4269]
[1776711771171,36.34,76353.07,2.42,-0.20866,0.00027,8.42875]
[1776711772232,36.34,76354.73,2.42,-0.20821,0.00027,8.41831]
[1776711777552,36.34,76358.86,2.42,-0.20708,0.00027,8.3917]
[1776711777753,36.34,76358.86,2.42,-0.20708,0.00027,8.3917]
[1776711778193,36.34,76358.86,2.42,-0.20708,0.00027,8.3917]
[1776711778558,36.34,76356.23,2.42,-0.20779,0.00027,8.40834]
[1776711782589,36.34,76367.59,2.42,-0.20476,0.00027,8.33685]
[1776711783497,36.34,76367.59,2.42,-0.20476,0.00027,8.33685]
[1776711783599,36.34,76374.08,2.42,-0.20305,0.00026,8.2959]
[1776711784777,36.34,76374.08,2.42,-0.20305,0.00026,8.29589]
[1776711785611,36.34,76376.49,2.42,-0.20241,0.00026,8.28068]
[1776711785901,36.34,76376.49,2.42,-0.20241,0.00026,8.28068]
[1776711786617,36.34,76384.94,2.42,-0.20019,0.00026,8.22692]
[1776711787189,36.34,76384.94,2.42,-0.20019,0.00026,8.22692]
[1776711788377,36.34,76384.79,2.42,-0.20023,0.00026,8.22797]
[1776711790861,36.34,76385.37,2.42,-0.20009,0.00026,8.22446]
[1776711791446,36.34,76385.31,2.42,-0.20011,0.00026,8.22502]
[1776711795514,36.35,76379.5,2.42,-0.20165,0.00026,8.26236]
[1776711799110,36.35,76378.63,2.42,-0.20189,0.00026,8.26804]
[1776711799558,36.35,76373.76,2.42,-0.20318,0.00026,8.29917]
[1776711799925,36.36,76358.88,2.42,-0.20719,0.00027,8.39436]
[1776711800653,36.36,76358.88,2.42,-0.20719,0.00027,8.39436]
[1776711800986,36.36,76358.88,2.42,-0.20719,0.00027,8.39436]
[1776711801426,36.36,76353.94,2.42,-0.20851,0.00027,8.42549]
[1776711802169,36.36,76353.94,2.42,-0.20851,0.00027,8.42549]
[1776711802251,36.36,76352.6,2.42,-0.20887,0.00027,8.43388]
[1776711807768,36.35,76348.8,2.42,-0.20989,0.00027,8.45756]
[1776711809344,36.35,76348.8,2.42,-0.20989,0.00027,8.45756]
[1776711809436,36.35,76348.8,2.42,-0.20989,0.00027,8.45756]
[1776711809613,36.35,76348.8,2.42,-0.20989,0.00027,8.45756]
[1776711809990,36.35,76338.33,2.42,-0.21272,0.00027,8.52302]
[1776711811207,36.35,76338.33,2.42,-0.21272,0.00027,8.52302]
[1776711811271,36.35,76338.33,2.42,-0.21272,0.00027,8.52302]
[1776711811311,36.35,76338.33,2.42,-0.21272,0.00027,8.52302]
[1776711811369,36.35,76331.1,2.42,-0.21455,0.00027,8.55946]
[1776711812340,36.35,76331.1,2.42,-0.21455,0.00027,8.55946]
[1776711812406,36.35,76331.1,2.42,-0.21455,0.00027,8.55946]
[1776711812508,36.35,76327.78,2.42,-0.21546,0.00027,8.5801]
[1776711813098,36.35,76327.78,2.42,-0.21546,0.00027,8.5801]
[1776711813184,36.35,76327.78,2.42,-0.21546,0.00027,8.5801]
[1776711813199,36.35,76326.16,2.42,-0.21591,0.00027,8.59025]
[1776711814818,36.35,76333.88,2.42,-0.21379,0.00027,8.54206]
[1776711815903,36.35,76333.88,2.42,-0.21379,0.00027,8.54206]
[1776711816040,36.35,76333.88,2.42,-0.21379,0.00027,8.54206]
[1776711816368,36.35,76328.3,2.42,-0.21532,0.00027,8.57683]
[1776711817404,36.35,76328.3,2.42,-0.21532,0.00027,8.57683]
[1776711817506,36.35,76318.01,2.42,-0.21815,0.00028,8.64081]
[1776711819566,36.35,76315.56,2.42,-0.21883,0.00028,8.65598]
[1776711819627,36.35,76313.37,2.42,-0.21944,0.00028,8.6695]
[1776711820377,36.35,76313.37,2.42,-0.21944,0.00028,8.6695]
[1776711824468,36.35,76315.19,2.42,-0.21893,0.00028,8.65814]
[1776711825078,36.35,76315.96,2.42,-0.21871,0.00028,8.65336]
[1776711825179,36.35,76316.36,2.42,-0.2186,0.00028,8.65088]
[1776711826228,36.35,76316.36,2.42,-0.2186,0.00028,8.65088]
[1776711826235,36.35,76316.36,2.42,-0.2186,0.00028,8.65088]
[1776711826323,36.35,76317.13,2.42,-0.21839,0.00028,8.64603]
[1776711827417,36.35,76317.13,2.42,-0.21839,0.00028,8.64603]
[1776711827424,36.35,76317.13,2.42,-0.21839,0.00028,8.64603]
[1776711827476,36.35,76316.55,2.42,-0.21854,0.00028,8.64954]
[1776711828688,36.35,76317.21,2.42,-0.21836,0.00028,8.64538]
[1776711831432,36.35,76316.84,2.42,-0.21845,0.00028,8.64753]
[1776711831699,36.35,76316.84,2.42,-0.21845,0.00028,8.64753]
[1776711831746,36.35,76314.64,2.42,-0.21906,0.00028,8.66108]
[1776711832055,36.35,76314.64,2.42,-0.21906,0.00028,8.66108]
[1776711832491,36.35,76314.64,2.42,-0.21906,0.00028,8.66108]
[1776711832517,36.35,76307.52,2.42,-0.22103,0.00028,8.70497]
[1776711832820,36.35,76307.52,2.42,-0.22103,0.00028,8.70497]
[1776711837576,36.35,76307.18,2.42,-0.22112,0.00028,8.7069]
[1776711837636,36.35,76304.79,2.42,-0.22179,0.00028,8.72159]
[1776711843347,36.35,76306.7,2.42,-0.22124,0.00028,8.70959]
[1776711843448,36.35,76315.27,2.42,-0.21886,0.00028,8.65663]
[1776711846585,36.34,76314.66,2.42,-0.21899,0.00028,8.65952]
[1776711850872,36.34,76318.7,2.42,-0.21785,0.00028,8.63399]
[1776711852117,36.35,76327.98,2.42,-0.21541,0.00027,8.57883]
[1776711853141,36.35,76327.98,2.42,-0.21541,0.00027,8.57883]
[1776711853237,36.35,76328.79,2.42,-0.21519,0.00027,8.57392]
[1776711856174,36.36,76328.28,2.42,-0.21533,0.00027,8.57715]
[1776711856214,36.36,76327.12,2.42,-0.21565,0.00027,8.5844]
[1776711861620,36.36,76329.61,2.42,-0.21497,0.00027,8.569]
[1776711863227,36.36,76329.61,2.42,-0.21497,0.00027,8.56901]
[1776711863282,36.36,76332.74,2.42,-0.21412,0.00027,8.54952]
[1776711865851,36.36,76333.33,2.42,-0.21396,0.00027,8.54589]
[1776711866197,36.36,76332.85,2.42,-0.21409,0.00027,8.54891]
[1776711871690,36.36,76331.12,2.42,-0.21441,0.00027,8.5507]
[1776711874337,36.36,76338.08,2.42,-0.21251,0.00027,8.50716]
[1776711877225,36.36,76340.46,2.42,-0.21187,0.00027,8.49234]
[1776711877446,36.36,76340.46,2.42,-0.21187,0.00027,8.49234]
[1776711878627,36.36,76341.55,2.42,-0.21157,0.00027,8.48543]
[1776711878956,36.36,76343.12,2.42,-0.21114,0.00027,8.4755]
[1776711879534,36.35,76350.61,2.42,-0.20911,0.00027,8.42839]
[1776711880016,36.35,76350.61,2.42,-0.20911,0.00027,8.42839]
[1776711880295,36.35,76350.61,2.42,-0.20911,0.00027,8.42838]
[1776711881472,36.35,76355.75,2.42,-0.20772,0.00027,8.39595]
[1776711882064,36.35,76355.75,2.42,-0.20772,0.00027,8.39595]
[1776711882537,36.35,76356.18,2.42,-0.2076,0.00027,8.39318]
[1776711885578,36.35,76357.49,2.42,-0.20725,0.00027,8.38481]
[1776711892136,36.35,76354.76,2.42,-0.20796,0.00027,8.4016]
[1776711892449,36.35,76354.76,2.42,-0.20796,0.00027,8.4016]
[1776711892688,36.35,76354.76,2.42,-0.20796,0.00027,8.4016]
[1776711892524,36.35,76368.77,2.42,-0.20421,0.00027,8.31296]
[1776711893147,36.35,76368.77,2.42,-0.20421,0.00027,8.31296]
[1776711893571,36.35,76368.77,2.42,-0.20421,0.00027,8.31296]
[1776711893610,36.35,76368.77,2.42,-0.20421,0.00027,8.31296]
[1776711893712,36.35,76394.24,2.42,-0.19751,0.00026,8.15074]
[1776711894706,36.35,76399.13,2.42,-0.19624,0.00026,8.1197]
[1776711895390,36.35,76399.13,2.42,-0.19624,0.00026,8.1197]
[1776711895511,36.35,76399.13,2.42,-0.19624,0.00026,8.1197]
[1776711895602,36.35,76401.62,2.42,-0.1956,0.00026,8.10382]
[1776711895917,36.35,76401.62,2.42,-0.1956,0.00026,8.10382]
[1776711896434,36.35,76401.62,2.42,-0.1956,0.00026,8.10382]
[1776711896503,36.35,76399.06,2.42,-0.19627,0.00026,8.12029]
[1776711896876,36.35,76399.06,2.42,-0.19627,0.00026,8.12029]
[1776711897124,36.35,76399.06,2.42,-0.19627,0.00026,8.12029]
[1776711897724,36.35,76399.06,2.42,-0.19627,0.00026,8.12029]
[1776711897416,36.35,76399.06,2.42,-0.19627,0.00026,8.12038]
[1776711898474,36.35,76399.92,2.42,-0.19605,0.00026,8.1148]
[1776711898766,36.35,76399.92,2.42,-0.19605,0.00026,8.1148]
[1776711899777,36.35,76399.92,2.42,-0.19604,0.00026,8.11473]
[1776711900152,36.35,76399.92,2.42,-0.19604,0.00026,8.11473]
[1776711900442,36.35,76398.33,2.42,-0.19646,0.00026,8.12491]
[1776711900894,36.35,76398.33,2.42,-0.19646,0.00026,8.12491]
[1776711901310,36.35,76398.33,2.42,-0.19646,0.00026,8.12491]
[1776711901438,36.35,76398.33,2.42,-0.19646,0.00026,8.12491]
[1776711901541,36.35,76411.01,2.42,-0.19318,0.00026,8.04351]
[1776711901806,36.35,76411.01,2.42,-0.19318,0.00026,8.04351]
[1776711902076,36.35,76411.01,2.42,-0.19318,0.00026,8.04351]
[1776711902454,36.35,76411.01,2.42,-0.19318,0.00026,8.04351]
[1776711902556,36.35,76404.91,2.42,-0.19474,0.00026,8.08238]
[1776711903205,36.35,76404.91,2.42,-0.19474,0.00026,8.08238]
[1776711903450,36.35,76404.91,2.42,-0.19474,0.00026,8.08238]
[1776711903704,36.35,76404.91,2.42,-0.19474,0.00026,8.08238]
[1776711903461,36.35,76397.09,2.42,-0.19676,0.00026,8.13237]
[1776711904465,36.35,76397.09,2.42,-0.19676,0.00026,8.13243]
[1776711906401,36.35,76395.53,2.42,-0.19717,0.00026,8.1424]
[1776711906483,36.35,76393.71,2.42,-0.19764,0.00026,8.15411]
[1776711910611,36.35,76405.18,2.42,-0.19468,0.00026,8.08089]
[1776711911054,36.35,76405.18,2.42,-0.19468,0.00026,8.08089]
[1776711911514,36.35,76405.18,2.42,-0.19467,0.00026,8.0808]
[1776711912791,36.35,76407.4,2.42,-0.1941,0.00026,8.06652]
[1776711913527,36.35,76408.28,2.42,-0.19387,0.00026,8.06085]
[1776711914598,36.35,76404.17,2.42,-0.19493,0.00026,8.08722]
[1776711917753,36.35,76404.95,2.42,-0.19473,0.00026,8.08216]
[1776711918614,36.35,76393.71,2.42,-0.19764,0.00026,8.15409]
[1776711920586,36.35,76387.52,2.42,-0.19927,0.00026,8.19375]
[1776711923173,36.35,76389.79,2.42,-0.19867,0.00026,8.17921]
[1776711923605,36.35,76389.19,2.42,-0.19883,0.00026,8.18302]
[1776711924091,36.35,76389.19,2.42,-0.19883,0.00026,8.18302]
[1776711924612,36.35,76389.53,2.42,-0.19874,0.00026,8.18082]
[1776711929647,36.35,76389.25,2.42,-0.1988,0.00026,8.1825]
[1776711931079,36.35,76389.72,2.42,-0.19868,0.00026,8.17949]
[1776711932343,36.35,76388.8,2.42,-0.19878,0.00026,8.1765]
[1776711932421,36.35,76388.8,2.42,-0.19878,0.00026,8.1765]
[1776711932669,36.35,76387.77,2.42,-0.19905,0.00026,8.18321]
[1776711934682,36.35,76379.94,2.42,-0.20112,0.00026,8.2333]
[1776711938725,36.35,76379.88,2.42,-0.20114,0.00026,8.2338]
[1776711939717,36.35,76367.86,2.42,-0.20433,0.00027,8.3104]
[1776711940725,36.35,76363.63,2.42,-0.20546,0.00027,8.33725]
[1776711941386,36.35,76363.63,2.42,-0.20546,0.00027,8.33725]
[1776711941731,36.35,76363.46,2.42,-0.20551,0.00027,8.33837]
[1776711943266,36.35,76363.23,2.42,-0.20557,0.00027,8.33986]
[1776711943745,36.36,76365.36,2.42,-0.20501,0.00027,8.32642]
[1776711948784,36.36,76363.44,2.42,-0.20553,0.00027,8.33885]
[1776711950809,36.36,76361.97,2.42,-0.20593,0.00027,8.34818]
[1776711951440,36.36,76362.22,2.42,-0.20586,0.00027,8.34664]
[1776711951817,36.36,76374.63,2.42,-0.20256,0.00026,8.26803]
[1776711952812,36.36,76396.83,2.42,-0.19672,0.00026,8.1262]
[1776711955132,36.36,76396.41,2.42,-0.19684,0.00026,8.12898]
[1776711957216,36.36,76396.67,2.42,-0.19678,0.00026,8.12763]
[1776711957269,36.36,76396.67,2.42,-0.19678,0.00026,8.12763]
[1776711958178,36.36,76396.0,2.42,-0.19696,0.00026,8.13212]
[1776711958429,36.36,76396.0,2.42,-0.19696,0.00026,8.13212]
[1776711958529,36.36,76381.17,2.42,-0.20085,0.00026,8.22681]
[1776711959267,36.36,76381.17,2.42,-0.20085,0.00026,8.22681]
[1776711960237,36.36,76384.74,2.42,-0.19991,0.00026,8.204]
[1776711960824,36.36,76390.28,2.42,-0.19845,0.00026,8.16861]
[1776711961620,36.36,76390.28,2.42,-0.19845,0.00026,8.16861]
[1776711961702,36.36,76390.28,2.42,-0.19845,0.00026,8.16861]
[1776711961762,36.36,76393.22,2.42,-0.19769,0.00026,8.14998]
[1776711962113,36.36,76393.22,2.42,-0.19769,0.00026,8.14998]
[1776711962157,36.36,76400.25,2.42,-0.19586,0.00026,8.105]
[1776711963344,36.36,76400.25,2.42,-0.19586,0.00026,8.105]
[1776711963445,36.36,76400.99,2.42,-0.19567,0.00026,8.10033]
[1776711965151,36.36,76400.99,2.42,-0.19567,0.00026,8.10027]
[1776711965252,36.36,76401.14,2.42,-0.19563,0.00026,8.09927]
[1776711970082,36.36,76399.24,2.42,-0.19611,0.00026,8.11118]
[1776711970153,36.36,76401.16,2.42,-0.19562,0.00026,8.09888]
[1776711972515,36.36,76403.81,2.42,-0.19494,0.00026,8.08209]
[1776711972548,36.36,76403.81,2.42,-0.19494,0.00026,8.08209]
[1776711972581,36.36,76413.2,2.42,-0.19252,0.00026,8.02179]
[1776711973102,36.36,76413.2,2.42,-0.19252,0.00026,8.02179]
[1776711973205,36.36,76432.25,2.42,-0.18767,0.00025,7.8991]
[1776711974050,36.36,76432.25,2.42,-0.18767,0.00025,7.8991]
[1776711974123,36.36,76433.57,2.42,-0.18734,0.00025,7.89046]
[1776711975023,36.36,76433.57,2.42,-0.18734,0.00025,7.89046]
[1776711975259,36.36,76433.57,2.42,-0.18734,0.00025,7.89046]
[1776711977140,36.36,76433.14,2.42,-0.18745,0.00025,7.89346]
[1776711977298,36.36,76433.14,2.42,-0.18745,0.00025,7.89346]
[1776711977382,36.36,76424.78,2.42,-0.18958,0.00025,7.94765]
[1776711977896,36.36,76424.78,2.42,-0.18958,0.00025,7.94765]
[1776711979028,36.36,76423.66,2.42,-0.18986,0.00025,7.95487]
[1776711979497,36.36,76423.66,2.42,-0.18986,0.00025,7.95487]
[1776711980035,36.36,76414.8,2.42,-0.19212,0.00026,8.01191]
[1776711982698,36.36,76411.35,2.42,-0.19302,0.00026,8.03432]
[1776711982781,36.36,76411.35,2.42,-0.19302,0.00026,8.03432]
[1776711983188,36.36,76413.36,2.42,-0.1925,0.00026,8.02136]
[1776711983289,36.36,76415.2,2.42,-0.19203,0.00026,8.00953]
[1776711984678,36.36,76420.49,2.42,-0.19068,0.00026,7.97555]
[1776711986016,36.36,76420.49,2.42,-0.19068,0.00026,7.97555]
[1776711986029,36.36,76420.49,2.42,-0.19068,0.00026,7.97555]
[1776711986036,36.36,76420.49,2.42,-0.19068,0.00026,7.97555]
[1776711986108,36.36,76418.37,2.42,-0.19123,0.00026,7.98935]
[1776711988814,36.37,76418.37,2.42,-0.19123,0.00026,7.98949]
[1776711988932,36.37,76420.41,2.42,-0.19072,0.00026,7.97649]
[1776711989177,36.37,76420.41,2.42,-0.19072,0.00026,7.97649]
[1776711989594,36.37,76420.41,2.42,-0.19072,0.00026,7.97649]
[1776711989667,36.37,76425.7,2.42,-0.18938,0.00025,7.9425]
[1776711989927,36.37,76425.7,2.42,-0.18938,0.00025,7.9425]
[1776711991088,36.37,76431.21,2.42,-0.18783,0.00025,7.89797]
[1776711992765,36.37,76431.21,2.42,-0.18783,0.00025,7.89797]
[1776711992864,36.37,76435.96,2.42,-0.18664,0.00025,7.86755]
[1776711993005,36.37,76435.96,2.42,-0.18664,0.00025,7.86755]
[1776711993125,36.37,76435.96,2.42,-0.18664,0.00025,7.86755]
[1776711993139,36.37,76435.96,2.42,-0.18664,0.00025,7.86755]
[1776711993236,36.37,76438.87,2.42,-0.18591,0.00025,7.84873]
[1776711996240,36.37,76437.35,2.42,-0.18629,0.00025,7.85855]
[1776711996384,36.37,76437.35,2.42,-0.18629,0.00025,7.85855]
[1776711996484,36.37,76435.07,2.42,-0.18687,0.00025,7.87329]
[1776711997471,36.37,76435.07,2.42,-0.18687,0.00025,7.87329]
[1776711997487,36.37,76435.07,2.42,-0.18687,0.00025,7.87329]
[1776711997634,36.37,76435.07,2.42,-0.18687,0.00025,7.87329]
[1776711997735,36.37,76434.93,2.42,-0.1869,0.00025,7.87418]
[1776711998103,36.37,76434.93,2.42,-0.1869,0.00025,7.87418]
[1776711998161,36.37,76434.93,2.42,-0.1869,0.00025,7.87418]
[1776711998206,36.37,76427.97,2.42,-0.18866,0.00025,7.91914]
[1776711999058,36.37,76427.97,2.42,-0.18866,0.00025,7.91914]
[1776712001790,36.37,76422.74,2.42,-0.18999,0.00025,7.95296]
[1776712001872,36.37,76419.16,2.42,-0.19091,0.00026,7.97604]
[1776712002646,36.37,76414.31,2.42,-0.19215,0.00026,8.0074]
[1776712004520,36.37,76420.25,2.42,-0.19063,0.00026,7.96905]
[1776712005202,36.37,76424.7,2.42,-0.1895,0.00025,7.94037]
[1776712009230,36.37,76419.92,2.42,-0.19072,0.00026,7.97123]
[1776712011073,36.37,76419.92,2.42,-0.19072,0.00026,7.97123]
[1776712011146,36.37,76419.92,2.42,-0.19072,0.00026,7.97123]
[1776712011358,36.37,76419.92,2.42,-0.19072,0.00026,7.97123]
[1776712011801,36.37,76419.92,2.42,-0.19072,0.00026,7.97123]
[1776712011404,36.37,76419.89,2.42,-0.19072,0.00026,7.97143]
[1776712011989,36.37,76419.89,2.42,-0.19072,0.00026,7.97143]
[1776712012904,36.37,76420.96,2.42,-0.19045,0.00025,7.96455]
[1776712016788,36.37,76423.78,2.42,-0.18974,0.00025,7.94655]
[1776712016880,36.37,76429.22,2.42,-0.18837,0.00025,7.91166]
[1776712017611,36.37,76429.22,2.42,-0.18837,0.00025,7.91166]
[1776712017897,36.37,76434.39,2.42,-0.18706,0.00025,7.87834]
[1776712017929,36.37,76434.39,2.42,-0.18706,0.00025,7.87834]
[1776712018090,36.37,76434.39,2.42,-0.18706,0.00025,7.87834]
[1776712018538,36.37,76434.39,2.42,-0.18706,0.00025,7.87834]
[1776712018545,36.37,76443.66,2.42,-0.18473,0.00025,7.81829]
[1776712020063,36.37,76446.05,2.42,-0.18414,0.00025,7.80281]
[1776712020889,36.37,76449.45,2.42,-0.18329,0.00025,7.78083]
[1776712021234,36.37,76449.45,2.42,-0.18329,0.00025,7.78083]
[1776712023936,36.37,76444.54,2.42,-0.18452,0.00025,7.81287]
[1776712028939,36.38,76444.79,2.42,-0.18447,0.00025,7.81149]
[1776712031423,36.38,76445.82,2.42,-0.18422,0.00025,7.80492]
[1776712031527,36.38,76445.82,2.42,-0.18422,0.00025,7.80492]
[1776712031857,36.38,76450.37,2.42,-0.18309,0.00025,7.77547]
[1776712032092,36.38,76450.37,2.42,-0.18309,0.00025,7.77547]
[1776712032598,36.38,76450.37,2.42,-0.18309,0.00025,7.77547]
[1776712032657,36.38,76452.02,2.42,-0.18268,0.00025,7.76485]
[1776712033429,36.38,76452.02,2.42,-0.18268,0.00025,7.76485]
[1776712033608,36.38,76450.69,2.42,-0.18301,0.00025,7.77358]
[1776712041017,36.38,76447.42,2.42,-0.18384,0.00025,7.79502]
[1776712042215,36.38,76448.99,2.42,-0.18345,0.00025,7.78497]
[1776712042262,36.38,76448.99,2.42,-0.18345,0.00025,7.78497]
[1776712042575,36.38,76448.99,2.42,-0.18345,0.00025,7.78497]
[1776712042592,36.38,76448.99,2.42,-0.18345,0.00025,7.78497]
[1776712042676,36.38,76437.14,2.42,-0.18642,0.00025,7.86186]
[1776712043105,36.38,76437.14,2.42,-0.18642,0.00025,7.86186]
[1776712043322,36.38,76437.14,2.42,-0.18642,0.00025,7.86186]
[1776712043462,36.38,76437.24,2.42,-0.1864,0.00025,7.86121]
[1776712047473,36.38,76435.02,2.42,-0.18696,0.00025,7.87576]
[1776712049147,36.38,76433.69,2.42,-0.18731,0.00025,7.88462]
[1776712049208,36.38,76433.69,2.42,-0.18731,0.00025,7.88462]
[1776712049504,36.38,76433.54,2.42,-0.18735,0.00025,7.88559]
[1776712050515,36.38,76437.77,2.42,-0.18629,0.00025,7.85846]
[1776712051480,36.38,76437.77,2.42,-0.18629,0.00025,7.85846]
[1776712051928,36.39,76443.89,2.42,-0.18461,0.00025,7.80996]
[1776712052044,36.39,76443.89,2.42,-0.18461,0.00025,7.80996]
[1776712052743,36.39,76447.58,2.42,-0.18369,0.00025,7.78608]
[1776712053962,36.39,76448.28,2.42,-0.18352,0.00025,7.7816]
[1776712054339,36.39,76448.28,2.42,-0.18352,0.00025,7.7816]
[1776712054388,36.39,76448.28,2.42,-0.18352,0.00025,7.7816]
[1776712055090,36.39,76448.28,2.42,-0.18352,0.00025,7.78167]
[1776712055278,36.39,76448.28,2.42,-0.18352,0.00025,7.78167]
[1776712055286,36.39,76448.28,2.42,-0.18352,0.00025,7.78167]
[1776712056392,36.39,76451.17,2.42,-0.1828,0.00025,7.76302]
[1776712056757,36.39,76454.08,2.42,-0.18208,0.00025,7.74424]
[1776712060586,36.39,76446.79,2.42,-0.18392,0.00025,7.79198]
[1776712061594,36.39,76451.58,2.42,-0.18273,0.00025,7.76104]
[1776712066628,36.39,76451.45,2.42,-0.18278,0.00025,7.76251]
[1776712071663,36.4,76451.78,2.42,-0.18272,0.00025,7.76093]
[1776712072860,36.4,76451.78,2.42,-0.18272,0.00025,7.76093]
[1776712072961,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712072994,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712073054,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712073076,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712073341,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712073405,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712073749,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712073823,36.4,76458.1,2.42,-0.18116,0.00025,7.72004]
[1776712073835,36.4,76456.35,2.42,-0.1816,0.00025,7.73155]
[1776712075057,36.4,76456.35,2.42,-0.1816,0.00025,7.73169]
[1776712075112,36.4,76456.35,2.42,-0.1816,0.00025,7.73169]
[1776712075299,36.4,76456.35,2.42,-0.1816,0.00025,7.73169]
[1776712075326,36.4,76456.35,2.42,-0.1816,0.00025,7.73169]
[1776712075592,36.4,76456.35,2.42,-0.1816,0.00025,7.73169]
[1776712075633,36.4,76456.35,2.42,-0.1816,0.00025,7.73169]
[1776712075857,36.4,76457.32,2.42,-0.18137,0.00025,7.72555]
[1776712076131,36.4,76457.32,2.42,-0.18137,0.00025,7.72555]
[1776712077126,36.4,76457.61,2.42,-0.1813,0.00025,7.7238]
[1776712077707,36.4,76441.94,2.42,-0.1852,0.00025,7.82537]
[1776712078045,36.4,76441.94,2.42,-0.1852,0.00025,7.82537]
[1776712078295,36.4,76441.94,2.42,-0.1852,0.00025,7.82537]
[1776712078715,36.4,76437.75,2.42,-0.18625,0.00025,7.85243]
[1776712079085,36.4,76437.75,2.42,-0.18625,0.00025,7.85243]
[1776712079162,36.4,76437.75,2.42,-0.18625,0.00025,7.85243]
[1776712079387,36.4,76437.75,2.42,-0.18625,0.00025,7.85243]
[1776712079433,36.4,76437.75,2.42,-0.18625,0.00025,7.85243]
[1776712079470,36.4,76437.75,2.42,-0.18625,0.00025,7.85243]
[1776712079721,36.4,76437.18,2.42,-0.18639,0.00025,7.85607]
[1776712080877,36.4,76445.28,2.42,-0.18436,0.00025,7.80363]
[1776712081236,36.4,76445.28,2.42,-0.18436,0.00025,7.80363]
[1776712082369,36.4,76445.97,2.42,-0.18419,0.00025,7.79917]
[1776712082375,36.4,76445.97,2.42,-0.18419,0.00025,7.79917]
[1776712082496,36.4,76445.97,2.42,-0.18419,0.00025,7.79917]
[1776712082792,36.4,76445.97,2.42,-0.18419,0.00025,7.79917]
[1776712082874,36.4,76448.93,2.42,-0.18345,0.00025,7.78004]
[1776712087405,36.4,76449.02,2.42,-0.18344,0.00025,7.77956]
[1776712088989,36.4,76449.38,2.42,-0.18335,0.00025,7.77726]
[1776712089741,36.4,76449.38,2.42,-0.18335,0.00025,7.77726]
[1776712089982,36.4,76449.38,2.42,-0.18335,0.00025,7.77726]
[1776712089989,36.4,76449.38,2.42,-0.18335,0.00025,7.77726]
[1776712089962,36.4,76444.86,2.42,-0.18448,0.00025,7.80655]
[1776712090109,36.4,76444.86,2.42,-0.18448,0.00025,7.80655]
[1776712090739,36.4,76444.86,2.42,-0.18448,0.00025,7.80655]
[1776712090855,36.4,76444.86,2.42,-0.18448,0.00025,7.80655]
[1776712090931,36.4,76444.86,2.42,-0.18448,0.00025,7.80655]
[1776712090950,36.4,76440.32,2.42,-0.18561,0.00025,7.8359]
[1776712091939,36.4,76440.32,2.42,-0.18561,0.00025,7.8359]
[1776712091946,36.4,76440.32,2.42,-0.18561,0.00025,7.8359]
[1776712092814,36.4,76441.18,2.42,-0.18539,0.00025,7.8303]
[1776712097847,36.41,76442.13,2.42,-0.18517,0.00025,7.82466]
[1776712098928,36.41,76442.13,2.42,-0.18517,0.00025,7.82466]
[1776712099793,36.41,76442.13,2.42,-0.18517,0.00025,7.82466]
[1776712099894,36.41,76441.24,2.42,-0.18541,0.00025,7.83062]
[1776712104897,36.41,76440.01,2.42,-0.18573,0.00025,7.83902]
[1776712109931,36.41,76442.02,2.42,-0.18525,0.00025,7.82648]
[1776712114967,36.42,76442.79,2.42,-0.18492,0.00025,7.813]
[1776712118437,36.42,76442.91,2.42,-0.18491,0.00025,7.81259]
[1776712118995,36.42,76442.82,2.42,-0.18493,0.00025,7.8133]
[1776712120001,36.42,76449.19,2.42,-0.18334,0.00025,7.77208]
[1776712120887,36.42,76449.19,2.42,-0.18334,0.00025,7.77208]
[1776712120953,36.42,76449.19,2.42,-0.18334,0.00025,7.77208]
[1776712120980,36.42,76449.19,2.42,-0.18334,0.00025,7.77208]
[1776712121009,36.42,76457.75,2.42,-0.18122,0.00025,7.71666]
[1776712123592,36.42,76458.96,2.42,-0.18093,0.00025,7.70897]
[1776712126213,36.42,76458.95,2.42,-0.18094,0.00025,7.70927]
[1776712127124,36.42,76459.27,2.42,-0.18087,0.00025,7.70726]
[1776712127351,36.42,76459.27,2.42,-0.18087,0.00025,7.70726]
[1776712127446,36.42,76459.27,2.42,-0.18087,0.00025,7.70726]
[1776712128885,36.42,76463.06,2.42,-0.17993,0.00025,7.68266]
[1776712128986,36.42,76463.83,2.42,-0.17975,0.00025,7.67787]
[1776712130465,36.42,76468.24,2.42,-0.17867,0.00024,7.64934]
[1776712133389,36.42,76470.0,2.42,-0.17825,0.00024,7.63818]
[1776712133890,36.43,76470.94,2.42,-0.17803,0.00024,7.63237]
[1776712135108,36.43,76476.33,2.42,-0.17673,0.00024,7.59748]
[1776712136171,36.43,76476.33,2.42,-0.17673,0.00024,7.59748]
[1776712136416,36.43,76476.33,2.42,-0.17673,0.00024,7.59748]
[1776712141394,36.43,76475.77,2.42,-0.17689,0.00024,7.60185]
[1776712141485,36.43,76475.77,2.42,-0.17689,0.00024,7.60185]
[1776712141975,36.43,76476.13,2.42,-0.17681,0.00024,7.59974]
[1776712142904,36.43,76463.5,2.42,-0.17991,0.00025,7.68203]
[1776712143567,36.43,76463.5,2.42,-0.17991,0.00025,7.68203]
[1776712143589,36.43,76463.5,2.42,-0.17991,0.00025,7.68203]
[1776712143618,36.43,76463.5,2.42,-0.17991,0.00025,7.68203]
[1776712143677,36.43,76463.5,2.42,-0.17991,0.00025,7.68203]
[1776712143748,36.43,76460.79,2.42,-0.18058,0.00025,7.69972]
[1776712145545,36.44,76461.52,2.42,-0.1804,0.00025,7.69506]
[1776712146007,36.44,76462.46,2.42,-0.18017,0.00025,7.68905]
[1776712147553,36.44,76462.7,2.42,-0.18012,0.00025,7.68758]
[1776712147617,36.44,76462.7,2.42,-0.18012,0.00025,7.68758]
[1776712147618,36.44,76461.22,2.42,-0.18048,0.00025,7.69727]
[1776712149600,36.44,76461.22,2.42,-0.18048,0.00025,7.69727]
[1776712150073,36.44,76459.45,2.42,-0.18093,0.00025,7.7089]
[1776712153658,36.44,76460.6,2.42,-0.18065,0.00025,7.70163]
[1776712153662,36.44,76460.6,2.42,-0.18065,0.00025,7.70163]
[1776712155661,36.44,76460.6,2.42,-0.18065,0.00025,7.70176]
[1776712155698,36.44,76460.6,2.42,-0.18065,0.00025,7.70176]
[1776712155760,36.44,76460.6,2.42,-0.18065,0.00025,7.70176]
[1776712155861,36.44,76460.6,2.42,-0.18066,0.00025,7.70183]
[1776712157718,36.44,76460.6,2.42,-0.18066,0.00025,7.70183]
[1776712158013,36.44,76462.01,2.42,-0.18031,0.00025,7.69282]
[1776712159756,36.44,76462.01,2.42,-0.18032,0.00025,7.69289]
[1776712159768,36.44,76462.01,2.42,-0.18032,0.00025,7.69289]
[1776712163786,36.44,76463.81,2.42,-0.17989,0.00025,7.68152]
[1776712163819,36.44,76463.81,2.42,-0.17989,0.00025,7.68152]
[1776712163872,36.44,76463.81,2.42,-0.17989,0.00025,7.68152]
[1776712163888,36.44,76463.81,2.42,-0.17989,0.00025,7.6816]
[1776712166061,36.44,76463.81,2.42,-0.17989,0.00025,7.6816]
[1776712166157,36.44,76464.87,2.42,-0.17963,0.00025,7.67488]
[1776712166264,36.44,76464.87,2.42,-0.17963,0.00025,7.67488]
[1776712166441,36.44,76464.87,2.42,-0.17963,0.00025,7.67488]
[1776712166442,36.44,76464.87,2.42,-0.17963,0.00025,7.67488]
[1776712166884,36.44,76464.87,2.42,-0.17963,0.00025,7.67488]
[1776712166985,36.44,76454.32,2.42,-0.18224,0.00025,7.74339]
[1776712167805,36.44,76454.32,2.42,-0.18224,0.00025,7.74339]
[1776712167857,36.44,76444.44,2.42,-0.1847,0.00025,7.80734]
[1776712170364,36.44,76439.2,2.42,-0.186,0.00025,7.84101]
[1776712171936,36.44,76439.2,2.42,-0.186,0.00025,7.84101]
[1776712171951,36.44,76443.22,2.42,-0.18485,0.00025,7.80605]
[1776712172517,36.44,76443.22,2.42,-0.18485,0.00025,7.80605]
[1776712172613,36.44,76445.64,2.42,-0.18424,0.00025,7.7904]
[1776712173245,36.44,76445.64,2.42,-0.18424,0.00025,7.7904]
[1776712173257,36.44,76445.64,2.42,-0.18424,0.00025,7.7904]
[1776712173377,36.44,76445.64,2.42,-0.18425,0.00025,7.79048]
[1776712177065,36.44,76449.26,2.42,-0.18334,0.00025,7.76709]
[1776712177077,36.44,76449.26,2.42,-0.18334,0.00025,7.76709]
[1776712177096,36.44,76449.26,2.42,-0.18334,0.00025,7.76709]
[1776712177325,36.44,76449.26,2.42,-0.18334,0.00025,7.76709]
[1776712177874,36.45,76461.67,2.42,-0.18028,0.00025,7.68673]
[1776712178570,36.45,76461.67,2.42,-0.18028,0.00025,7.68673]
[1776712178671,36.45,76461.61,2.42,-0.18029,0.00025,7.68721]
[1776712182726,36.45,76460.85,2.42,-0.18049,0.00025,7.69233]
[1776712183082,36.45,76457.28,2.42,-0.18138,0.00025,7.71566]
[1776712185860,36.45,76455.43,2.42,-0.18184,0.00025,7.72771]
[1776712186958,36.45,76454.26,2.42,-0.18213,0.00025,7.73535]
[1776712187258,36.45,76454.33,2.42,-0.18211,0.00025,7.73492]
[1776712188138,36.45,76456.01,2.42,-0.1817,0.00025,7.72404]
[1776712189013,36.45,76457.04,2.42,-0.18144,0.00025,7.71739]
[1776712189338,36.45,76457.04,2.42,-0.18144,0.00025,7.71739]
[1776712189865,36.45,76457.04,2.42,-0.18144,0.00025,7.71739]
[1776712194534,36.45,76461.85,2.42,-0.18026,0.00025,7.68638]
[1776712199573,36.45,76462.03,2.42,-0.18022,0.00025,7.68539]
[1776712202014,36.45,76462.7,2.42,-0.18006,0.00025,7.68106]
[1776712203046,36.45,76457.47,2.42,-0.18135,0.00025,7.71509]
[1776712203536,36.45,76457.47,2.42,-0.18135,0.00025,7.71509]
[1776712203734,36.45,76457.47,2.42,-0.18135,0.00025,7.71509]
[1776712203821,36.45,76457.47,2.42,-0.18135,0.00025,7.71509]
[1776712204006,36.45,76457.47,2.42,-0.18135,0.00025,7.71509]
[1776712204057,36.45,76440.52,2.42,-0.18557,0.00025,7.82477]
[1776712204357,36.45,76440.52,2.42,-0.18557,0.00025,7.82477]
[1776712205245,36.45,76440.52,2.42,-0.18558,0.00025,7.82493]
[1776712205406,36.45,76440.52,2.42,-0.18558,0.00025,7.82493]
[1776712205620,36.45,76436.26,2.42,-0.18665,0.00025,7.85247]
[1776712206949,36.45,76430.87,2.42,-0.18801,0.00025,7.8872]
[1776712208055,36.45,76430.87,2.42,-0.18801,0.00025,7.8872]
[1776712208336,36.45,76430.36,2.42,-0.18814,0.00025,7.89044]
[1776712209084,36.45,76430.36,2.42,-0.18814,0.00025,7.89044]
[1776712209689,36.45,76446.24,2.42,-0.18414,0.00025,7.78786]
[1776712210163,36.45,76446.24,2.42,-0.18414,0.00025,7.78786]
[1776712210205,36.45,76446.24,2.42,-0.18414,0.00025,7.78786]
[1776712211019,36.45,76446.24,2.42,-0.18414,0.00025,7.78786]
[1776712211064,36.45,76449.43,2.42,-0.18335,0.00025,7.76734]
[1776712211751,36.45,76449.43,2.42,-0.18335,0.00025,7.76734]
[1776712211757,36.45,76449.43,2.42,-0.18335,0.00025,7.76734]
[1776712211854,36.45,76449.66,2.42,-0.1833,0.00025,7.76596]
[1776712212633,36.45,76449.66,2.42,-0.1833,0.00025,7.76596]
[1776712214950,36.45,76438.59,2.42,-0.18608,0.00025,7.83778]
[1776712216596,36.45,76438.59,2.42,-0.18608,0.00025,7.83778]
[1776712216653,36.45,76438.59,2.42,-0.18608,0.00025,7.83778]
[1776712216743,36.46,76428.5,2.42,-0.18862,0.00025,7.90288]
[1776712217479,36.46,76428.5,2.42,-0.18862,0.00025,7.90288]
[1776712217717,36.46,76428.5,2.42,-0.18862,0.00025,7.90288]
[1776712218435,36.46,76428.5,2.42,-0.18862,0.00025,7.90288]
[1776712218756,36.46,76421.5,2.42,-0.19041,0.00025,7.94805]
[1776712219686,36.46,76421.5,2.42,-0.19041,0.00025,7.94805]
[1776712220772,36.46,76420.16,2.42,-0.19075,0.00026,7.95676]
[1776712220825,36.46,76412.54,2.42,-0.19271,0.00026,8.00575]
[1776712222439,36.46,76412.54,2.42,-0.19271,0.00026,8.00581]
[1776712222813,36.46,76407.04,2.42,-0.19412,0.00026,8.04103]
[1776712228644,36.46,76407.47,2.42,-0.194,0.00026,8.03808]
[1776712228692,36.46,76407.47,2.42,-0.194,0.00026,8.03808]
[1776712228798,36.46,76407.63,2.42,-0.19396,0.00026,8.037]
[1776712233836,36.45,76405.81,2.42,-0.19427,0.00026,8.03928]
[1776712234625,36.45,76405.81,2.42,-0.19427,0.00026,8.03928]
[1776712234759,36.45,76405.81,2.42,-0.19427,0.00026,8.03928]
[1776712234844,36.45,76405.56,2.42,-0.19433,0.00026,8.04076]
[1776712239877,36.45,76405.27,2.42,-0.19439,0.00026,8.0423]
[1776712244861,36.45,76405.91,2.42,-0.19421,0.00026,8.03795]
[1776712244947,36.45,76405.91,2.42,-0.19421,0.00026,8.03795]
[1776712245018,36.45,76408.4,2.42,-0.19357,0.00026,8.02195]
[1776712247089,36.45,76413.09,2.42,-0.19236,0.00026,7.99182]
[1776712252968,36.45,76412.81,2.42,-0.19242,0.00026,7.99323]
[1776712254399,36.45,76412.62,2.42,-0.19246,0.00026,7.9943]
[1776712255538,36.44,76411.88,2.42,-0.19264,0.00026,7.99873]
[1776712255989,36.44,76410.96,2.42,-0.19286,0.00026,8.00431]
[1776712260064,36.43,76405.7,2.42,-0.19416,0.00026,8.03669]
[1776712265875,36.42,76405.0,2.42,-0.19428,0.00026,8.03942]
[1776712269907,36.42,76402.28,2.42,-0.19494,0.00026,8.05577]
[1776712269930,36.42,76402.28,2.42,-0.19494,0.00026,8.05577]
[1776712270051,36.42,76402.28,2.42,-0.19494,0.00026,8.05577]
[1776712270129,36.42,76429.37,2.42,-0.188,0.00025,7.88164]
[1776712271349,36.41,76428.54,2.42,-0.1882,0.00025,7.88668]
[1776712272106,36.41,76439.11,2.42,-0.18552,0.00025,7.81827]
[1776712272272,36.41,76439.11,2.42,-0.18552,0.00025,7.81827]
[1776712273379,36.41,76441.31,2.42,-0.18497,0.00025,7.80397]
[1776712273580,36.41,76441.31,2.42,-0.18497,0.00025,7.80397]
[1776712273890,36.41,76441.31,2.42,-0.18497,0.00025,7.80397]
[1776712274120,36.41,76439.75,2.42,-0.18536,0.00025,7.81403]
[1776712278445,36.41,76441.49,2.42,-0.18492,0.00025,7.8026]
[1776712281217,36.41,76446.24,2.42,-0.18373,0.00025,7.77181]
[1776712281353,36.41,76446.24,2.42,-0.18373,0.00025,7.77181]
[1776712281891,36.41,76446.24,2.42,-0.18373,0.00025,7.77181]
[1776712281924,36.41,76446.24,2.42,-0.18373,0.00025,7.77181]
[1776712282563,36.41,76446.11,2.42,-0.18376,0.00025,7.77266]
[1776712282727,36.41,76446.11,2.42,-0.18376,0.00025,7.77266]
[1776712283185,36.41,76444.54,2.42,-0.18415,0.00025,7.78276]
[1776712284192,36.41,76449.13,2.42,-0.183,0.00025,7.75301]
[1776712284538,36.41,76449.13,2.42,-0.183,0.00025,7.75301]
[1776712285058,36.41,76449.13,2.42,-0.183,0.00025,7.75301]
[1776712285589,36.41,76450.25,2.42,-0.18272,0.00025,7.74575]
[1776712286207,36.41,76451.66,2.42,-0.18237,0.00025,7.73658]
[1776712288642,36.41,76453.67,2.42,-0.18186,0.00025,7.7232]
[1776712289224,36.41,76454.84,2.42,-0.18157,0.00025,7.71562]
[1776712294262,36.41,76456.18,2.42,-0.18106,0.00025,7.69724]
[1776712299297,36.4,76455.99,2.42,-0.18108,0.00025,7.69765]
[1776712304154,36.4,76456.81,2.42,-0.18086,0.00025,7.69178]
[1776712304179,36.4,76457.51,2.42,-0.18067,0.00025,7.68686]
[1776712306881,36.39,76457.89,2.42,-0.18056,0.00025,7.68402]
[1776712308036,36.39,76457.89,2.42,-0.18056,0.00025,7.68402]
[1776712308076,36.39,76457.92,2.42,-0.18055,0.00025,7.68364]
[1776712314259,36.39,76459.32,2.42,-0.18017,0.00025,7.67367]
[1776712319821,36.38,76457.16,2.42,-0.18067,0.00025,7.68676]
[1776712321076,36.38,76455.34,2.42,-0.18111,0.00025,7.69842]
[1776712321138,36.38,76455.34,2.42,-0.18111,0.00025,7.69842]
[1776712323249,36.38,76454.03,2.42,-0.18142,0.00025,7.70658]
[1776712323259,36.38,76449.34,2.42,-0.18259,0.00025,7.73695]
[1776712324083,36.38,76449.34,2.42,-0.18259,0.00025,7.73695]
[1776712324306,36.38,76450.02,2.42,-0.18241,0.00025,7.73247]
[1776712324488,36.38,76459.2,2.42,-0.18014,0.00025,7.67284]
[1776712326751,36.38,76459.2,2.42,-0.18014,0.00025,7.67277]
[1776712327011,36.38,76459.2,2.42,-0.18014,0.00025,7.67277]
[1776712327050,36.38,76459.2,2.42,-0.18014,0.00025,7.67277]
[1776712327090,36.38,76462.69,2.42,-0.17928,0.00025,7.65007]
[1776712327900,36.38,76462.69,2.42,-0.17928,0.00025,7.65007]
[1776712327905,36.38,76459.06,2.42,-0.18017,0.00025,7.67363]
[1776712328552,36.38,76459.06,2.42,-0.18017,0.00025,7.67363]
[1776712328557,36.38,76459.06,2.42,-0.18017,0.00025,7.67363]
[1776712329051,36.38,76459.06,2.42,-0.18017,0.00025,7.67363]
[1776712329094,36.38,76457.68,2.42,-0.1805,0.00025,7.68246]
[1776712330519,36.37,76475.75,2.42,-0.17606,0.00024,7.56445]
[1776712331872,36.37,76475.75,2.42,-0.17606,0.00024,7.56445]
[1776712331883,36.37,76475.75,2.42,-0.17606,0.00024,7.56445]
[1776712332212,36.37,76477.93,2.42,-0.17553,0.00024,7.55017]
[1776712332777,36.37,76477.93,2.42,-0.17553,0.00024,7.55017]
[1776712333901,36.37,76478.04,2.42,-0.1755,0.00024,7.54942]
[1776712335148,36.37,76479.21,2.42,-0.17521,0.00024,7.54177]
[1776712335429,36.37,76479.21,2.42,-0.17521,0.00024,7.54177]
[1776712335455,36.37,76479.21,2.42,-0.17521,0.00024,7.54177]
[1776712335555,36.37,76479.21,2.42,-0.17521,0.00024,7.54177]
[1776712336114,36.37,76480.54,2.42,-0.17489,0.00024,7.53306]
[1776712338041,36.37,76482.79,2.42,-0.17434,0.00024,7.51823]
[1776712339148,36.37,76485.08,2.42,-0.17379,0.00024,7.50341]
[1776712339475,36.38,76486.05,2.42,-0.17357,0.00024,7.49749]
[1776712340001,36.38,76486.33,2.42,-0.1735,0.00024,7.49566]
[1776712345137,36.39,76482.98,2.42,-0.17438,0.00024,7.51927]
[1776712345192,36.39,76482.98,2.42,-0.17438,0.00024,7.51927]
[1776712345519,36.39,76481.79,2.42,-0.17467,0.00024,7.5271]
[1776712347219,36.39,76479.88,2.42,-0.17513,0.00024,7.53963]
[1776712347560,36.39,76479.88,2.42,-0.17513,0.00024,7.53963]
[1776712347642,36.39,76479.88,2.42,-0.17513,0.00024,7.53963]
[1776712350153,36.39,76479.17,2.42,-0.17531,0.00024,7.54428]
[1776712351631,36.39,76479.17,2.42,-0.17531,0.00024,7.54432]
[1776712352158,36.39,76478.44,2.42,-0.17533,0.00024,7.53998]
[1776712353663,36.39,76478.5,2.42,-0.17532,0.00024,7.53964]
[1776712353671,36.39,76478.5,2.42,-0.17532,0.00024,7.53964]
[1776712353674,36.39,76478.5,2.42,-0.17532,0.00024,7.53964]
[1776712353698,36.39,76478.61,2.42,-0.17529,0.00024,7.53893]
[1776712356879,36.39,76478.65,2.42,-0.17528,0.00024,7.53874]
[1776712357319,36.39,76478.92,2.42,-0.17522,0.00024,7.53706]
[1776712357329,36.39,76478.92,2.42,-0.17522,0.00024,7.53706]
[1776712357711,36.39,76478.92,2.42,-0.17522,0.00024,7.53706]
[1776712358598,36.39,76478.92,2.42,-0.17522,0.00024,7.53706]
[1776712359864,36.39,76475.81,2.42,-0.17598,0.00024,7.55739]
[1776712359935,36.39,76476.28,2.42,-0.17587,0.00024,7.55434]
[1776712360489,36.39,76476.28,2.42,-0.17587,0.00024,7.55434]
[1776712361250,36.39,76477.89,2.42,-0.17548,0.00024,7.54389]
[1776712361582,36.39,76477.89,2.42,-0.17548,0.00024,7.54389]
[1776712361991,36.39,76477.89,2.42,-0.17548,0.00024,7.54389]
[1776712362079,36.39,76477.89,2.42,-0.17548,0.00024,7.54389]
[1776712362596,36.39,76477.24,2.42,-0.17563,0.00024,7.54813]
[1776712362600,36.39,76477.24,2.42,-0.17563,0.00024,7.54813]
[1776712362644,36.39,76477.24,2.42,-0.17563,0.00024,7.54813]
[1776712362843,36.39,76483.54,2.42,-0.17411,0.00024,7.50708]
[1776712363880,36.39,76483.54,2.42,-0.17411,0.00024,7.50708]
[1776712363941,36.39,76483.54,2.42,-0.17411,0.00024,7.50708]
[1776712364279,36.39,76483.78,2.42,-0.17406,0.00024,7.50565]
[1776712365444,36.39,76483.52,2.42,-0.17412,0.00024,7.50734]
[1776712365768,36.39,76483.52,2.42,-0.17412,0.00024,7.50744]
[1776712370802,36.39,76482.22,2.42,-0.17446,0.00024,7.51656]
[1776712372029,36.39,76482.22,2.42,-0.17446,0.00024,7.51656]
[1776712372062,36.39,76482.22,2.42,-0.17446,0.00024,7.51656]
[1776712372313,36.39,76477.98,2.42,-0.17549,0.00024,7.5443]
[1776712374023,36.39,76477.98,2.42,-0.17549,0.00024,7.5443]
[1776712374064,36.39,76476.59,2.42,-0.17583,0.00024,7.55341]
[1776712374726,36.39,76476.59,2.42,-0.17583,0.00024,7.55341]
[1776712376036,36.39,76476.59,2.42,-0.17583,0.00024,7.55346]
[1776712376227,36.39,76475.88,2.42,-0.17601,0.00024,7.55818]
[1776712378057,36.4,76474.32,2.42,-0.17639,0.00024,7.56839]
[1776712378084,36.4,76474.32,2.42,-0.17639,0.00024,7.56839]
[1776712378094,36.4,76474.32,2.42,-0.17639,0.00024,7.56839]
[1776712382341,36.4,76469.09,2.42,-0.17767,0.00024,7.60253]
[1776712384175,36.4,76469.19,2.42,-0.17764,0.00024,7.60186]
[1776712384196,36.4,76469.19,2.42,-0.17764,0.00024,7.60186]
[1776712384207,36.4,76469.19,2.42,-0.17764,0.00024,7.60186]
[1776712384277,36.4,76475.6,2.42,-0.17608,0.00024,7.5601]
[1776712386192,36.4,76477.51,2.42,-0.17562,0.00024,7.54765]
[1776712386273,36.4,76481.14,2.42,-0.17474,0.00024,7.52407]
[1776712392327,36.4,76480.08,2.42,-0.17501,0.00024,7.53131]
[1776712398275,36.4,76476.77,2.42,-0.17583,0.00024,7.55332]
[1776712401487,36.4,76475.96,2.42,-0.17603,0.00024,7.55878]
[1776712402496,36.4,76475.11,2.42,-0.17624,0.00024,7.56437]
[1776712403198,36.4,76475.08,2.42,-0.17625,0.00024,7.5646]
[1776712406536,36.4,76474.4,2.42,-0.17642,0.00024,7.56918]
[1776712406541,36.4,76474.4,2.42,-0.17642,0.00024,7.56918]
[1776712406550,36.4,76474.4,2.42,-0.17642,0.00024,7.56918]
[1776712411672,36.4,76474.05,2.42,-0.17636,0.00024,7.5625]
[1776712412592,36.4,76474.05,2.42,-0.17636,0.00024,7.56253]
[1776712412610,36.4,76474.05,2.42,-0.17636,0.00024,7.56253]
[1776712412620,36.4,76474.05,2.42,-0.17636,0.00024,7.56253]
[1776712414626,36.4,76473.45,2.42,-0.17651,0.00024,7.5665]
[1776712414644,36.4,76473.45,2.42,-0.17651,0.00024,7.5665]
[1776712416659,36.4,76473.45,2.42,-0.17651,0.00024,7.56659]
[1776712416662,36.4,76473.45,2.42,-0.17651,0.00024,7.56659]
[1776712416696,36.4,76473.45,2.42,-0.17651,0.00024,7.56659]
[1776712418132,36.4,76473.45,2.42,-0.17651,0.00024,7.56663]
[1776712418677,36.4,76473.45,2.42,-0.17651,0.00024,7.56663]
[1776712418724,36.4,76473.45,2.42,-0.17651,0.00024,7.56663]
[1776712419139,36.41,76472.51,2.42,-0.17674,0.00024,7.57279]
[1776712420743,36.41,76470.46,2.42,-0.17724,0.00024,7.5862]
[1776712421327,36.41,76465.33,2.42,-0.1785,0.00025,7.61958]
[1776712422428,36.41,76465.33,2.42,-0.1785,0.00025,7.61958]
[1776712422403,36.41,76448.17,2.42,-0.18275,0.00025,7.73104]
[1776712422543,36.41,76448.17,2.42,-0.18275,0.00025,7.73104]
[1776712423271,36.41,76447.96,2.42,-0.1828,0.00025,7.7324]
[1776712423834,36.41,76447.96,2.42,-0.1828,0.00025,7.7324]
[1776712423959,36.41,76447.96,2.42,-0.1828,0.00025,7.7324]
[1776712424026,36.41,76447.96,2.42,-0.1828,0.00025,7.7324]
[1776712424275,36.41,76380.0,2.42,-0.20024,0.00026,8.16925]
[1776712424527,36.41,76380.0,2.42,-0.20024,0.00026,8.16925]
[1776712424678,36.41,76380.0,2.42,-0.20024,0.00026,8.16925]
[1776712424867,36.41,76380.0,2.42,-0.20024,0.00026,8.16925]
[1776712425282,36.4,76368.04,2.42,-0.20338,0.00027,8.24446]
[1776712426175,36.4,76368.04,2.42,-0.20338,0.00027,8.24446]
[1776712426287,36.4,76364.33,2.42,-0.20437,0.00027,8.2678]
[1776712427436,36.4,76361.81,2.42,-0.20502,0.00027,8.28328]
[1776712427484,36.4,76361.81,2.42,-0.20502,0.00027,8.28328]
[1776712428302,36.39,76361.26,2.42,-0.20515,0.00027,8.28629]
[1776712433339,36.38,76359.54,2.42,-0.20553,0.00027,8.2951]
[1776712433508,36.38,76359.54,2.42,-0.20553,0.00027,8.2951]
[1776712433706,36.38,76359.54,2.42,-0.20553,0.00027,8.2951]
[1776712433742,36.38,76359.54,2.42,-0.20553,0.00027,8.2951]
[1776712434186,36.38,76359.54,2.42,-0.20553,0.00027,8.2951]
[1776712434345,36.38,76372.0,2.42,-0.20218,0.00027,8.21577]
[1776712435352,36.36,76387.35,2.42,-0.19802,0.00026,8.11532]
[1776712436201,36.36,76387.35,2.42,-0.19802,0.00026,8.11532]
[1776712436364,36.35,76397.26,2.42,-0.19536,0.00026,8.05]
[1776712437397,36.35,76397.26,2.42,-0.19536,0.00026,8.05]
[1776712437451,36.35,76398.16,2.42,-0.19511,0.00026,8.04403]
[1776712437480,36.35,76398.16,2.42,-0.19511,0.00026,8.04403]
[1776712437531,36.35,76398.16,2.42,-0.19511,0.00026,8.04403]
[1776712437559,36.35,76398.16,2.42,-0.19511,0.00026,8.04403]
[1776712437591,36.35,76398.16,2.42,-0.19511,0.00026,8.04403]
[1776712438371,36.35,76398.16,2.42,-0.19511,0.00026,8.04385]
[1776712438629,36.35,76398.16,2.42,-0.19511,0.00026,8.04385]
[1776712438634,36.35,76398.16,2.42,-0.19511,0.00026,8.04385]
[1776712438703,36.35,76398.16,2.42,-0.19511,0.00026,8.04385]
[1776712439378,36.34,76393.8,2.42,-0.19623,0.00026,8.0716]
[1776712439820,36.34,76393.8,2.42,-0.19623,0.00026,8.0716]
[1776712439831,36.34,76393.8,2.42,-0.19623,0.00026,8.0716]
[1776712439894,36.34,76393.8,2.42,-0.19623,0.00026,8.0716]
[1776712439896,36.34,76393.8,2.42,-0.19623,0.00026,8.0716]
[1776712440101,36.34,76394.53,2.42,-0.19604,0.00026,8.06671]
[1776712440875,36.34,76394.53,2.42,-0.19604,0.00026,8.06671]
[1776712440931,36.34,76394.53,2.42,-0.19604,0.00026,8.06671]
[1776712441008,36.34,76394.53,2.42,-0.19604,0.00026,8.06671]
[1776712441392,36.34,76394.53,2.42,-0.19603,0.00026,8.06651]
[1776712442047,36.34,76394.53,2.42,-0.19603,0.00026,8.06651]
[1776712442401,36.34,76396.18,2.42,-0.19559,0.00026,8.05574]
[1776712443912,36.34,76396.76,2.42,-0.19543,0.00026,8.05182]
[1776712445983,36.34,76398.29,2.42,-0.19501,0.00026,8.04147]
[1776712447436,36.33,76391.32,2.42,-0.1968,0.00026,8.0855]
[1776712448445,36.33,76377.35,2.42,-0.20047,0.00026,8.17442]
[1776712448969,36.33,76377.35,2.42,-0.20047,0.00026,8.17442]
[1776712449449,36.31,76373.01,2.42,-0.20147,0.00027,8.1984]
[1776712450028,36.31,76373.01,2.42,-0.20147,0.00027,8.1984]
[1776712451180,36.28,76370.78,2.42,-0.2019,0.00027,8.20881]
[1776712451462,36.28,76368.09,2.42,-0.20261,0.00027,8.22569]
[1776712456758,36.27,76365.64,2.42,-0.2032,0.00027,8.23969]
[1776712462719,36.25,76361.92,2.42,-0.20409,0.00027,8.2609]
[1776712462780,36.25,76361.92,2.42,-0.20409,0.00027,8.2609]
[1776712463021,36.25,76361.92,2.42,-0.20409,0.00027,8.2609]
[1776712464127,36.25,76363.83,2.42,-0.20356,0.00027,8.24835]
[1776712465371,36.22,76362.77,2.42,-0.20367,0.00027,8.2509]
[1776712465436,36.22,76364.08,2.42,-0.20331,0.00027,8.2422]
[1776712467474,36.22,76363.67,2.42,-0.2034,0.00027,8.24444]
[1776712467767,36.22,76363.67,2.42,-0.2034,0.00027,8.24444]
[1776712468320,36.22,76363.67,2.42,-0.2034,0.00027,8.24444]
[1776712469182,36.21,76360.19,2.42,-0.20431,0.00027,8.26584]
[1776712469192,36.21,76360.19,2.42,-0.20431,0.00027,8.26584]
[1776712469240,36.21,76359.69,2.42,-0.20442,0.00027,8.26864]
[1776712470607,36.21,76359.95,2.42,-0.20435,0.00027,8.26699]
[1776712470730,36.21,76359.95,2.42,-0.20435,0.00027,8.26699]
[1776712471100,36.21,76358.86,2.42,-0.20448,0.00027,8.26453]
[1776712471585,36.21,76358.86,2.42,-0.20448,0.00027,8.26453]
[1776712471727,36.21,76358.86,2.42,-0.20448,0.00027,8.26453]
[1776712472373,36.21,76358.86,2.42,-0.20448,0.00027,8.26453]
[1776712472474,36.21,76339.41,2.42,-0.20974,0.00027,8.38747]
[1776712472971,36.21,76339.41,2.42,-0.20974,0.00027,8.38747]
[1776712473102,36.21,76339.41,2.42,-0.20974,0.00027,8.38747]
[1776712473116,36.21,76338.5,2.42,-0.20999,0.00027,8.39321]
[1776712474004,36.21,76338.5,2.42,-0.20999,0.00027,8.39321]
[1776712474065,36.21,76337.54,2.42,-0.21024,0.00027,8.39905]
[1776712478561,36.2,76335.93,2.42,-0.21064,0.00027,8.40826]
[1776712480184,36.2,76336.97,2.42,-0.21035,0.00027,8.40147]
[1776712480227,36.2,76336.97,2.42,-0.21035,0.00027,8.40147]
[1776712480446,36.2,76336.97,2.42,-0.21035,0.00027,8.40147]
[1776712480985,36.2,76340.37,2.42,-0.2094,0.00027,8.37959]
[1776712481023,36.2,76327.61,2.42,-0.2129,0.00028,8.45997]
[1776712483212,36.19,76327.61,2.42,-0.21289,0.00028,8.45983]
[1776712483231,36.19,76320.7,2.42,-0.21478,0.00028,8.50264]
[1776712483791,36.19,76320.7,2.42,-0.21478,0.00028,8.50264]
[1776712483978,36.19,76320.7,2.42,-0.21478,0.00028,8.50264]
[1776712484079,36.19,76325.98,2.42,-0.21332,0.00028,8.46953]
[1776712485890,36.19,76327.93,2.42,-0.21278,0.00028,8.45713]
[1776712491541,36.18,76330.41,2.42,-0.21202,0.00028,8.43989]
[1776712492990,36.18,76333.8,2.42,-0.21108,0.00027,8.41827]
[1776712492999,36.18,76333.8,2.42,-0.21108,0.00027,8.41827]
[1776712493438,36.18,76333.8,2.42,-0.21108,0.00027,8.41827]
[1776712493445,36.17,76334.2,2.42,-0.21095,0.00027,8.41526]
[1776712493764,36.17,76338.32,2.42,-0.20982,0.00027,8.38926]
[1776712495458,36.17,76338.32,2.42,-0.20982,0.00027,8.38926]
[1776712495495,36.17,76343.01,2.42,-0.20852,0.00027,8.35922]
[1776712495659,36.17,76343.01,2.42,-0.20852,0.00027,8.35922]
[1776712496942,36.17,76343.01,2.42,-0.20852,0.00027,8.35922]
[1776712497169,36.17,76348.29,2.42,-0.20708,0.00027,8.32547]
[1776712497768,36.17,76348.29,2.42,-0.20708,0.00027,8.32547]
[1776712498038,36.17,76348.29,2.42,-0.20708,0.00027,8.32547]
[1776712498122,36.17,76344.06,2.42,-0.20821,0.00027,8.35201]
[1776712499325,36.17,76344.06,2.42,-0.20821,0.00027,8.35201]
[1776712499426,36.16,76342.36,2.42,-0.20866,0.00027,8.36242]
[1776712501677,36.16,76339.26,2.42,-0.2095,0.00027,8.38183]
[1776712502123,36.16,76339.26,2.42,-0.2095,0.00027,8.38183]
[1776712504573,36.16,76337.29,2.42,-0.21002,0.00027,8.39388]
[1776712505451,36.16,76337.47,2.42,-0.20995,0.00027,8.39214]
[1776712509481,36.15,76337.16,2.42,-0.21002,0.00027,8.39371]
[1776712510218,36.15,76332.28,2.42,-0.21133,0.00027,8.42389]
[1776712511488,36.15,76327.24,2.42,-0.2127,0.00028,8.45537]
[1776712511625,36.15,76327.24,2.42,-0.2127,0.00028,8.45537]
[1776712512175,36.15,76327.24,2.42,-0.2127,0.00028,8.45537]
[1776712512203,36.15,76327.24,2.42,-0.2127,0.00028,8.45537]
[1776712512522,36.15,76322.45,2.42,-0.21402,0.00028,8.48532]
[1776712512611,36.15,76322.45,2.42,-0.21402,0.00028,8.48532]
[1776712513171,36.15,76311.3,2.42,-0.21712,0.00028,8.55514]
[1776712513936,36.15,76306.73,2.42,-0.21839,0.00028,8.58355]
[1776712518945,36.14,76306.25,2.42,-0.2185,0.00028,8.58595]
[1776712519715,36.14,76306.25,2.42,-0.2185,0.00028,8.58595]
[1776712523407,36.14,76307.86,2.42,-0.21804,0.00028,8.57558]
[1776712523454,36.14,76307.05,2.42,-0.21825,0.00028,8.58026]
[1776712526006,36.14,76308.13,2.42,-0.21794,0.00028,8.5734]
[1776712526095,36.14,76308.29,2.42,-0.21789,0.00028,8.57229]
[1776712528533,36.13,76308.29,2.42,-0.21789,0.00028,8.57217]
[1776712529012,36.13,76308.09,2.42,-0.21793,0.00028,8.5732]
[1776712530361,36.13,76318.87,2.42,-0.2149,0.00028,8.50522]
[1776712531110,36.13,76323.34,2.42,-0.21351,0.00028,8.46818]
[1776712535516,36.12,76313.98,2.42,-0.21606,0.00028,8.5257]
[1776712538921,36.12,76311.11,2.42,-0.21685,0.00028,8.5433]
[1776712539082,36.12,76311.11,2.42,-0.21684,0.00028,8.54312]
[1776712540090,36.12,76311.11,2.42,-0.21684,0.00028,8.54312]
[1776712540431,36.12,76307.11,2.42,-0.21795,0.00028,8.56781]
[1776712540775,36.12,76307.11,2.42,-0.21795,0.00028,8.56781]
[1776712541013,36.12,76307.11,2.42,-0.21795,0.00028,8.56781]
[1776712541076,36.12,76307.11,2.42,-0.21795,0.00028,8.56781]
[1776712541207,36.12,76299.67,2.42,-0.22004,0.00028,8.61416]
[1776712542389,36.11,76291.68,2.42,-0.22229,0.00028,8.66354]
[1776712544490,36.11,76291.88,2.42,-0.22223,0.00028,8.6623]
[1776712544120,36.11,76286.03,2.42,-0.22388,0.00028,8.69829]
[1776712545125,36.11,76287.76,2.42,-0.22338,0.00028,8.68739]
[1776712547402,36.11,76290.5,2.42,-0.2226,0.00028,8.67024]
[1776712548385,36.11,76290.69,2.42,-0.22252,0.00028,8.66871]
[1776712548443,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712548610,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712548764,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712548821,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712548845,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712549196,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712549403,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712549502,36.11,76285.33,2.42,-0.22404,0.00028,8.70166]
[1776712549477,36.11,76246.29,2.42,-0.23532,0.00029,8.93987]
[1776712549755,36.11,76246.29,2.42,-0.23532,0.00029,8.93987]
[1776712549799,36.11,76246.29,2.42,-0.23532,0.00029,8.93987]
[1776712549956,36.11,76246.29,2.42,-0.23532,0.00029,8.93987]
[1776712550136,36.11,76246.29,2.42,-0.23532,0.00029,8.93987]
[1776712550490,36.11,76246.29,2.42,-0.23532,0.00029,8.93987]
[1776712550498,36.1,76223.3,2.42,-0.2421,0.0003,9.07707]
[1776712551242,36.1,76223.3,2.42,-0.2421,0.0003,9.07707]
[1776712551262,36.1,76225.09,2.42,-0.24157,0.0003,9.06645]
[1776712552178,36.1,76225.65,2.42,-0.24139,0.0003,9.06296]
[1776712553071,36.1,76225.65,2.42,-0.24139,0.0003,9.06296]
[1776712553487,36.1,76225.65,2.42,-0.24139,0.0003,9.06296]
[1776712553565,36.1,76226.26,2.42,-0.24119,0.0003,9.05893]
[1776712555333,36.1,76231.6,2.42,-0.2396,0.0003,9.02696]
[1776712556455,36.1,76231.6,2.42,-0.2396,0.0003,9.02696]
[1776712556546,36.1,76231.6,2.42,-0.2396,0.0003,9.02696]
[1776712556556,36.1,76231.2,2.42,-0.23971,0.0003,9.02908]
[1776712556825,36.1,76231.2,2.42,-0.23971,0.0003,9.02908]
[1776712559515,36.09,76231.15,2.42,-0.2397,0.0003,9.02903]
[1776712561253,36.09,76232.02,2.42,-0.23943,0.0003,9.02359]
[1776712561596,36.09,76232.69,2.42,-0.23923,0.0003,9.01948]
[1776712561820,36.09,76232.69,2.42,-0.23923,0.0003,9.01948]
[1776712562802,36.09,76232.69,2.42,-0.23923,0.0003,9.01948]
[1776712563411,36.09,76232.69,2.42,-0.23923,0.0003,9.01948]
[1776712563412,36.09,76230.85,2.42,-0.23976,0.0003,9.03021]
[1776712568838,36.08,76228.53,2.42,-0.2404,0.0003,9.04297]
[1776712569532,36.08,76228.53,2.42,-0.2404,0.0003,9.04297]
[1776712569651,36.08,76228.52,2.42,-0.24039,0.0003,9.0428]
[1776712569729,36.08,76228.52,2.42,-0.24039,0.0003,9.0428]
[1776712570304,36.08,76224.45,2.42,-0.2416,0.0003,9.06703]
[1776712570731,36.08,76224.45,2.42,-0.2416,0.0003,9.06703]
[1776712570948,36.08,76224.45,2.42,-0.2416,0.0003,9.06703]
[1776712571017,36.08,76224.45,2.42,-0.2416,0.0003,9.06703]
[1776712571583,36.08,76224.45,2.42,-0.2416,0.0003,9.06703]
[1776712571310,36.08,76217.07,2.42,-0.24379,0.0003,9.11065]
[1776712572525,36.08,76217.07,2.42,-0.24379,0.0003,9.11065]
[1776712572319,36.07,76209.0,2.42,-0.24619,0.0003,9.15779]
[1776712573148,36.07,76209.0,2.42,-0.24619,0.0003,9.15779]
[1776712573371,36.07,76209.0,2.42,-0.24619,0.0003,9.15779]
[1776712573472,36.07,76206.62,2.42,-0.24689,0.0003,9.1715]
[1776712574251,36.07,76206.62,2.42,-0.24689,0.0003,9.1715]
[1776712574262,36.07,76206.62,2.42,-0.24689,0.0003,9.1715]
[1776712574352,36.07,76207.41,2.42,-0.24664,0.0003,9.16661]
[1776712574859,36.07,76207.41,2.42,-0.24664,0.0003,9.16661]
[1776712575566,36.07,76209.69,2.42,-0.24595,0.0003,9.15296]
[1776712576717,36.06,76209.69,2.42,-0.24593,0.0003,9.15272]
[1776712577528,36.06,76209.69,2.42,-0.24593,0.0003,9.15272]
[1776712577584,36.04,76217.02,2.42,-0.24363,0.0003,9.1073]
[1776712578439,36.04,76217.02,2.42,-0.24363,0.0003,9.1073]
[1776712578559,36.04,76217.02,2.42,-0.24363,0.0003,9.1073]
[1776712578538,36.03,76218.24,2.42,-0.24317,0.0003,9.09813]
[1776712579433,36.03,76222.9,2.42,-0.24177,0.0003,9.07026]
[1776712580079,36.03,76222.9,2.42,-0.24177,0.0003,9.07026]
[1776712580466,36.03,76213.99,2.42,-0.24442,0.0003,9.12296]
[1776712581050,36.03,76213.99,2.42,-0.24442,0.0003,9.12296]
[1776712581355,36.03,76213.99,2.42,-0.24442,0.0003,9.12296]
[1776712581452,36.02,76208.15,2.42,-0.24617,0.0003,9.1572]
[1776712583864,36.02,76209.39,2.42,-0.24577,0.0003,9.14941]
[1776712583988,36.02,76209.39,2.42,-0.24577,0.0003,9.14941]
[1776712584028,36.02,76209.39,2.42,-0.24577,0.0003,9.14941]
[1776712584402,36.02,76209.86,2.42,-0.24562,0.0003,9.1464]
[1776712585409,36.02,76219.32,2.42,-0.24277,0.0003,9.09024]
[1776712588943,36.01,76223.02,2.42,-0.24164,0.0003,9.06774]
[1776712589439,36.0,76222.75,2.42,-0.24164,0.0003,9.06766]
[1776712592460,35.99,76226.36,2.42,-0.2404,0.0003,9.03684]
[1776712597495,35.99,76223.25,2.42,-0.24129,0.0003,9.05466]
[1776712602530,35.98,76224.8,2.42,-0.24079,0.0003,9.04461]
[1776712604041,35.98,76224.93,2.42,-0.24074,0.0003,9.04369]
[1776712604080,35.98,76224.93,2.42,-0.24074,0.0003,9.04369]
[1776712604544,35.98,76225.12,2.42,-0.24068,0.0003,9.04241]
[1776712604881,35.98,76225.12,2.42,-0.24068,0.0003,9.04241]
[1776712604942,35.98,76225.12,2.42,-0.24068,0.0003,9.04241]
[1776712605551,35.98,76225.29,2.42,-0.24062,0.0003,9.04125]
[1776712610588,35.97,76225.31,2.42,-0.24058,0.0003,9.04048]
[1776712615628,35.97,76227.23,2.42,-0.23998,0.0003,9.02833]
[1776712621007,35.96,76225.89,2.42,-0.24035,0.0003,9.03571]
[1776712627424,35.96,76229.07,2.42,-0.23937,0.0003,9.01606]
[1776712634533,35.95,76230.39,2.42,-0.23895,0.0003,9.00759]
[1776712635236,35.95,76229.46,2.42,-0.23921,0.0003,9.01274]
[1776712635292,35.95,76229.46,2.42,-0.23921,0.0003,9.01274]
[1776712639906,35.94,76230.43,2.42,-0.23889,0.0003,9.00634]
[1776712639956,35.94,76230.43,2.42,-0.23889,0.0003,9.00634]
[1776712639985,35.94,76230.43,2.42,-0.23889,0.0003,9.00634]
[1776712640117,35.94,76229.99,2.42,-0.23902,0.0003,9.00884]
[1776712640862,35.94,76229.99,2.42,-0.23902,0.0003,9.00884]
[1776712641532,35.94,76229.99,2.42,-0.23902,0.0003,9.00884]
[1776712641538,35.94,76229.99,2.42,-0.23902,0.0003,9.00884]
[1776712641540,35.94,76230.7,2.42,-0.23878,0.0003,9.00403]
[1776712645557,35.93,76229.86,2.42,-0.239,0.0003,9.00851]
[1776712645642,35.93,76229.86,2.42,-0.239,0.0003,9.00851]
[1776712645636,35.93,76229.92,2.42,-0.23895,0.0003,9.00758]
[1776712646025,35.93,76229.92,2.42,-0.23895,0.0003,9.00758]
[1776712646608,35.93,76225.72,2.42,-0.24019,0.0003,9.03247]
[1776712651667,35.92,76224.21,2.42,-0.24059,0.0003,9.04055]
[1776712653673,35.91,76225.15,2.42,-0.24014,0.0003,9.02548]
[1776712653890,35.91,76225.06,2.42,-0.24014,0.0003,9.02551]
[1776712657927,35.91,76224.84,2.42,-0.24018,0.0003,9.02624]
[1776712657956,35.9,76224.88,2.42,-0.24016,0.0003,9.0258]
[1776712661103,35.9,76221.57,2.42,-0.24113,0.0003,9.04522]
[1776712661201,35.9,76221.86,2.42,-0.24103,0.0003,9.04327]
[1776712666987,35.89,76222.74,2.42,-0.24071,0.0003,9.03678]
[1776712669921,35.89,76224.12,2.42,-0.24028,0.0003,9.02811]
[1776712670522,35.88,76225.3,2.42,-0.23991,0.0003,9.02066]
[1776712675930,35.88,76224.47,2.42,-0.24012,0.0003,9.02491]
[1776712678580,35.87,76220.32,2.42,-0.24132,0.0003,9.04901]
[1776712679646,35.87,76220.32,2.42,-0.24132,0.0003,9.04901]
[1776712680285,35.87,76213.8,2.42,-0.24327,0.0003,9.08772]
[1776712680866,35.87,76213.8,2.42,-0.24327,0.0003,9.08772]
[1776712687131,35.86,76221.29,2.42,-0.24094,0.0003,9.04141]
[1776712689260,35.85,76221.82,2.42,-0.24077,0.0003,9.03805]
[1776712689278,35.85,76221.73,2.42,-0.24079,0.0003,9.03842]
[1776712691162,35.85,76221.73,2.42,-0.24078,0.0003,9.03824]
[1776712691506,35.85,76220.73,2.42,-0.24107,0.0003,9.04389]
[1776712691787,35.85,76220.73,2.42,-0.24107,0.0003,9.04389]
[1776712692709,35.85,76220.73,2.42,-0.24107,0.0003,9.04389]
[1776712692166,35.85,76220.73,2.42,-0.24107,0.0003,9.04389]
[1776712693657,35.85,76220.49,2.42,-0.24112,0.0003,9.04497]
[1776712696475,35.84,76219.76,2.42,-0.24133,0.0003,9.04917]
[1776712696546,35.84,76219.76,2.42,-0.24133,0.0003,9.04917]
[1776712696572,35.84,76214.28,2.42,-0.24296,0.0003,9.08154]
[1776712700222,35.84,76221.22,2.42,-0.24084,0.0003,9.0394]
[1776712705257,35.83,76221.09,2.42,-0.24084,0.0003,9.03934]
[1776712710293,35.82,76223.36,2.42,-0.24012,0.0003,9.0249]
[1776712715408,35.82,76221.87,2.42,-0.24039,0.0003,9.02436]
[1776712715526,35.82,76221.87,2.42,-0.24039,0.0003,9.02436]
[1776712716090,35.81,76220.31,2.42,-0.24085,0.0003,9.03338]
[1776712717593,35.81,76212.23,2.42,-0.24326,0.0003,9.08135]
[1776712718606,35.81,76212.23,2.42,-0.24326,0.0003,9.08135]
[1776712722438,35.8,76213.8,2.42,-0.24274,0.0003,9.07108]
[1776712728477,35.8,76218.76,2.42,-0.2412,0.0003,9.04038]
[1776712734460,35.78,76215.95,2.42,-0.24196,0.0003,9.05564]
[1776712739496,35.77,76215.42,2.42,-0.24207,0.0003,9.05779]
[1776712740401,35.77,76215.42,2.42,-0.24207,0.0003,9.05779]
[1776712740502,35.77,76220.3,2.42,-0.24061,0.0003,9.0285]
[1776712741547,35.77,76220.3,2.42,-0.24061,0.0003,9.0285]
[1776712741554,35.77,76222.22,2.42,-0.24001,0.0003,9.0166]
[1776712744533,35.77,76227.79,2.42,-0.23832,0.0003,8.98253]
[1776712746660,35.77,76228.55,2.42,-0.23809,0.0003,8.9778]
[1776712746761,35.77,76232.33,2.42,-0.23696,0.0003,8.9548]
[1776712750889,35.76,76231.86,2.42,-0.23708,0.0003,8.95722]
[1776712750922,35.76,76231.86,2.42,-0.23708,0.0003,8.95722]
[1776712751619,35.76,76231.86,2.42,-0.23708,0.0003,8.95722]
[1776712751648,35.76,76231.86,2.42,-0.23708,0.0003,8.95722]
[1776712753729,35.76,76235.82,2.42,-0.23589,0.0003,8.93288]
[1776712754453,35.76,76235.82,2.42,-0.23589,0.0003,8.93288]
[1776712756040,35.76,76238.35,2.42,-0.23513,0.0003,8.91734]
[1776712756090,35.76,76238.35,2.42,-0.23513,0.0003,8.91734]
[1776712757906,35.76,76238.38,2.42,-0.23511,0.0003,8.91699]
[1776712758656,35.76,76265.42,2.42,-0.22718,0.00029,8.75087]
[1776712758867,35.76,76265.42,2.42,-0.22718,0.00029,8.75087]
[1776712759007,35.76,76265.42,2.42,-0.22718,0.00029,8.75087]
[1776712759475,35.76,76265.42,2.42,-0.22718,0.00029,8.75087]
[1776712759673,35.76,76265.42,2.42,-0.22718,0.00029,8.75087]
[1776712759774,35.75,76272.08,2.42,-0.22523,0.00029,8.70918]
[1776712760446,35.75,76272.08,2.42,-0.22523,0.00029,8.70918]
[1776712761167,35.75,76272.92,2.42,-0.22498,0.00029,8.70374]
[1776712764953,35.75,76273.38,2.42,-0.22481,0.00029,8.70003]
[1776712765012,35.75,76273.38,2.42,-0.22481,0.00029,8.70003]
[1776712765070,35.75,76273.38,2.42,-0.22481,0.00029,8.70003]
[1776712765104,35.75,76273.38,2.42,-0.22481,0.00029,8.70003]
[1776712765188,35.75,76273.38,2.42,-0.22481,0.00029,8.70003]
[1776712765682,35.75,76273.41,2.42,-0.22479,0.00029,8.69975]
[1776712766296,35.75,76273.41,2.42,-0.22479,0.00029,8.69975]
[1776712766689,35.74,76258.62,2.42,-0.22908,0.00029,8.79125]
[1776712767027,35.74,76258.62,2.42,-0.22908,0.00029,8.79125]
[1776712767232,35.74,76258.62,2.42,-0.22908,0.00029,8.79125]
[1776712767266,35.74,76258.62,2.42,-0.22908,0.00029,8.79125]
[1776712767696,35.74,76258.66,2.42,-0.22906,0.00029,8.79086]
[1776712768593,35.74,76258.66,2.42,-0.22906,0.00029,8.79086]
[1776712768703,35.74,76249.74,2.42,-0.23167,0.00029,8.84558]
[1776712769611,35.74,76249.74,2.42,-0.23167,0.00029,8.84558]
[1776712769722,35.74,76249.74,2.42,-0.23167,0.00029,8.84558]
[1776712769713,35.74,76244.27,2.42,-0.23327,0.0003,8.87887]
[1776712769829,35.74,76244.27,2.42,-0.23327,0.0003,8.87887]
[1776712769942,35.74,76244.27,2.42,-0.23327,0.0003,8.87887]
[1776712770720,35.74,76236.5,2.42,-0.23556,0.0003,8.92606]
[1776712771520,35.74,76236.5,2.42,-0.23556,0.0003,8.92606]
[1776712771540,35.74,76236.5,2.42,-0.23556,0.0003,8.92606]
[1776712771715,35.74,76236.5,2.42,-0.23556,0.0003,8.92606]
[1776712771793,35.74,76236.5,2.42,-0.23556,0.0003,8.92606]
[1776712771726,35.74,76232.71,2.42,-0.23653,0.0003,8.93999]
[1776712773213,35.73,76233.63,2.42,-0.23624,0.0003,8.93414]
[1776712773738,35.73,76233.53,2.42,-0.23626,0.0003,8.93449]
[1776712773915,35.73,76233.53,2.42,-0.23626,0.0003,8.93449]
[1776712774380,35.73,76233.53,2.42,-0.23626,0.0003,8.93449]
[1776712775182,35.73,76233.22,2.42,-0.23634,0.0003,8.93611]
[1776712775319,35.73,76233.22,2.42,-0.23634,0.0003,8.93611]
[1776712775752,35.73,76231.19,2.42,-0.23693,0.0003,8.94817]
[1776712776201,35.73,76231.19,2.42,-0.23693,0.0003,8.94817]
[1776712776214,35.73,76231.19,2.42,-0.23693,0.0003,8.94817]
[1776712776223,35.73,76231.19,2.42,-0.23693,0.0003,8.94817]
[1776712776763,35.73,76234.08,2.42,-0.23606,0.0003,8.93035]
[1776712777356,35.73,76234.08,2.42,-0.23606,0.0003,8.93035]
[1776712777769,35.72,76234.83,2.42,-0.23582,0.0003,8.92553]
[1776712778150,35.72,76234.83,2.42,-0.23582,0.0003,8.92553]
[1776712778521,35.72,76234.83,2.42,-0.23582,0.0003,8.92553]
[1776712779646,35.72,76234.16,2.42,-0.23601,0.0003,8.92935]
[1776712779784,35.72,76233.66,2.42,-0.23614,0.0003,8.93213]
[1776712781284,35.72,76233.8,2.42,-0.23609,0.0003,8.93101]
[1776712781294,35.72,76233.8,2.42,-0.23609,0.0003,8.93101]
[1776712781366,35.72,76233.8,2.42,-0.23609,0.0003,8.93101]
[1776712781800,35.72,76235.23,2.42,-0.23565,0.0003,8.92205]
[1776712782812,35.71,76242.81,2.42,-0.2334,0.0003,8.87557]
[1776712784823,35.71,76247.47,2.42,-0.232,0.00029,8.84651]
[1776712785428,35.71,76247.47,2.42,-0.232,0.00029,8.84651]
[1776712785830,35.71,76251.45,2.42,-0.23082,0.00029,8.82183]
[1776712787844,35.71,76256.25,2.42,-0.22939,0.00029,8.79179]
[1776712789873,35.7,76259.43,2.42,-0.22844,0.00029,8.77169]
[1776712789992,35.7,76259.43,2.42,-0.22844,0.00029,8.77169]
[1776712790094,35.7,76259.89,2.42,-0.2283,0.00029,8.76885]
[1776712791462,35.7,76265.42,2.42,-0.22667,0.00029,8.73417]
[1776712793411,35.7,76264.5,2.42,-0.22694,0.00029,8.73988]
[1776712793483,35.7,76266.91,2.42,-0.22622,0.00029,8.72456]
[1776712795425,35.7,76266.91,2.42,-0.22622,0.00029,8.72456]
[1776712795437,35.7,76266.91,2.42,-0.22622,0.00029,8.72456]
[1776712795494,35.69,76268.57,2.42,-0.22573,0.00029,8.71391]
[1776712797040,35.69,76268.57,2.42,-0.22573,0.00029,8.71391]
[1776712797076,35.69,76268.57,2.42,-0.22573,0.00029,8.71391]
[1776712797174,35.69,76268.57,2.42,-0.22573,0.00029,8.71391]
[1776712797592,35.69,76268.47,2.42,-0.22575,0.00029,8.71438]
[1776712798193,35.69,76268.47,2.42,-0.22575,0.00029,8.71438]
[1776712798253,35.69,76238.21,2.42,-0.23463,0.0003,8.90096]
[1776712799758,35.69,76237.28,2.42,-0.23488,0.0003,8.90615]
[1776712799955,35.69,76237.28,2.42,-0.23488,0.0003,8.90615]
[1776712800138,35.69,76237.28,2.42,-0.23488,0.0003,8.90615]
[1776712800683,35.69,76237.28,2.42,-0.23488,0.0003,8.90615]
[1776712800755,35.69,76235.18,2.42,-0.23549,0.0003,8.91869]
[1776712800972,35.69,76235.18,2.42,-0.23549,0.0003,8.91869]
[1776712801616,35.69,76235.18,2.42,-0.23549,0.0003,8.91869]
[1776712801669,35.69,76235.18,2.42,-0.23549,0.0003,8.91869]
[1776712801708,35.68,76230.49,2.42,-0.23688,0.0003,8.94698]
[1776712802262,35.68,76230.49,2.42,-0.23688,0.0003,8.94698]
[1776712802322,35.68,76230.49,2.42,-0.23688,0.0003,8.94698]
[1776712802349,35.68,76231.22,2.42,-0.23666,0.0003,8.94254]
[1776712803187,35.68,76231.22,2.42,-0.23666,0.0003,8.94254]
[1776712803813,35.68,76231.22,2.42,-0.23666,0.0003,8.94254]
[1776712804679,35.68,76227.66,2.42,-0.23769,0.0003,8.96348]
[1776712806674,35.68,76223.49,2.42,-0.23892,0.0003,8.98829]
[1776712810973,35.67,76222.0,2.42,-0.23931,0.0003,8.99628]
[1776712811041,35.66,76226.13,2.42,-0.23806,0.0003,8.97093]
[1776712812145,35.66,76226.13,2.42,-0.23806,0.0003,8.97093]
[1776712812254,35.66,76226.13,2.42,-0.23806,0.0003,8.97093]
[1776712812628,35.66,76226.13,2.42,-0.23806,0.0003,8.97093]
[1776712815267,35.66,76213.79,2.42,-0.24172,0.0003,9.04447]
[1776712821342,35.65,76211.9,2.42,-0.24225,0.0003,9.05493]
[1776712821443,35.65,76211.9,2.42,-0.24224,0.0003,9.05474]
[1776712823381,35.65,76208.62,2.42,-0.24322,0.0003,9.07425]
[1776712824261,35.64,76208.26,2.42,-0.24332,0.0003,9.0762]
[1776712824955,35.64,76205.49,2.42,-0.24415,0.0003,9.09258]
[1776712825108,35.64,76205.49,2.42,-0.24414,0.0003,9.09236]
[1776712826002,35.64,76205.49,2.42,-0.24414,0.0003,9.09236]
[1776712826054,35.64,76205.49,2.42,-0.24414,0.0003,9.09236]
[1776712826094,35.64,76205.49,2.42,-0.24414,0.0003,9.09236]
[1776712826188,35.64,76217.24,2.42,-0.24058,0.0003,9.02159]
[1776712827808,35.64,76217.24,2.42,-0.24058,0.0003,9.02159]
[1776712827889,35.64,76219.85,2.42,-0.23978,0.0003,9.00555]
[1776712830143,35.64,76225.16,2.42,-0.23817,0.0003,8.97318]
[1776712835600,35.63,76225.19,2.42,-0.23799,0.0003,8.96356]
[1776712835630,35.63,76225.19,2.42,-0.23799,0.0003,8.96356]
[1776712835814,35.63,76228.05,2.42,-0.23712,0.0003,8.94585]
[1776712838357,35.63,76228.52,2.42,-0.23697,0.0003,8.94284]
[1776712838824,35.62,76225.41,2.42,-0.23789,0.0003,8.96143]
[1776712840673,35.62,76220.5,2.42,-0.23934,0.0003,8.99082]
[1776712846265,35.61,76219.08,2.42,-0.23972,0.0003,8.99842]
[1776712851620,35.61,76220.37,2.42,-0.2393,0.0003,8.98995]
[1776712856336,35.6,76224.25,2.42,-0.23808,0.0003,8.96533]
[1776712857344,35.6,76228.91,2.42,-0.23668,0.0003,8.93681]
[1776712858656,35.6,76228.91,2.42,-0.23668,0.0003,8.93681]
[1776712858741,35.59,76227.85,2.42,-0.23697,0.0003,8.94281]
[1776712864497,35.59,76228.49,2.42,-0.23674,0.0003,8.93799]
[1776712865187,35.59,76227.22,2.42,-0.23711,0.0003,8.94551]
[1776712865841,35.58,76223.44,2.42,-0.23823,0.0003,8.96818]
[1776712871285,35.58,76220.88,2.42,-0.23896,0.0003,8.98304]
[1776712871836,35.57,76213.57,2.42,-0.24115,0.0003,9.02697]
[1776712877492,35.57,76216.69,2.42,-0.24017,0.0003,9.00732]
[1776712878541,35.57,76216.69,2.42,-0.24017,0.0003,9.00732]
[1776712878726,35.57,76216.69,2.42,-0.24017,0.0003,9.00732]
[1776712881522,35.56,76211.5,2.42,-0.2417,0.0003,9.03793]
[1776712882096,35.56,76211.5,2.42,-0.2417,0.0003,9.03793]
[1776712886141,35.56,76212.2,2.42,-0.24145,0.0003,9.03289]
[1776712886274,35.56,76212.2,2.42,-0.24145,0.0003,9.03289]
[1776712886313,35.56,76212.2,2.42,-0.24145,0.0003,9.03289]
[1776712886534,35.56,76212.2,2.42,-0.24145,0.0003,9.03289]
[1776712886630,35.55,76219.41,2.42,-0.23926,0.0003,8.98905]
[1776712887085,35.55,76219.41,2.42,-0.23926,0.0003,8.98905]
[1776712887093,35.55,76219.41,2.42,-0.23926,0.0003,8.98905]
[1776712887563,35.55,76219.41,2.42,-0.23923,0.0003,8.98846]
[1776712888489,35.55,76219.41,2.42,-0.23923,0.0003,8.98846]
[1776712888586,35.55,76225.45,2.42,-0.23741,0.0003,8.95148]
[1776712891071,35.55,76224.72,2.42,-0.23761,0.0003,8.95569]
[1776712891081,35.55,76224.72,2.42,-0.23761,0.0003,8.95569]
[1776712896122,35.53,76226.04,2.42,-0.23701,0.0003,8.93736]
[1776712901661,35.52,76225.38,2.42,-0.23714,0.0003,8.93997]
[1776712906697,35.51,76222.65,2.42,-0.2379,0.0003,8.95537]
[1776712908443,35.51,76222.29,2.42,-0.23799,0.0003,8.95732]
[1776712911731,35.5,76227.39,2.42,-0.23641,0.0003,8.92524]
[1776712913746,35.5,76232.64,2.42,-0.23482,0.0003,8.89268]
[1776712914981,35.5,76239.67,2.42,-0.23272,0.0003,8.84925]
[1776712915325,35.5,76239.67,2.42,-0.23272,0.0003,8.84925]
[1776712915759,35.5,76239.67,2.42,-0.23271,0.0003,8.84912]
[1776712918969,35.5,76240.31,2.42,-0.23251,0.0003,8.84488]
[1776712919390,35.5,76241.02,2.42,-0.23229,0.0003,8.84035]
[1776712919820,35.49,76251.85,2.42,-0.22908,0.00029,8.77299]
[1776712920691,35.49,76251.85,2.42,-0.22908,0.00029,8.77299]
[1776712921047,35.49,76251.85,2.42,-0.22907,0.00029,8.7728]
[1776712921817,35.49,76251.85,2.42,-0.22907,0.00029,8.7728]
[1776712921860,35.49,76243.24,2.42,-0.23161,0.0003,8.82605]
[1776712923023,35.49,76242.23,2.42,-0.2319,0.0003,8.83213]
[1776712923829,35.49,76242.23,2.42,-0.23189,0.0003,8.83197]
[1776712924125,35.49,76242.23,2.42,-0.23189,0.0003,8.83197]
[1776712924947,35.49,76254.16,2.42,-0.22835,0.00029,8.75774]
[1776712926986,35.48,76258.91,2.42,-0.22694,0.00029,8.72775]
[1776712927485,35.48,76258.91,2.42,-0.22694,0.00029,8.72775]
[1776712927541,35.48,76258.91,2.42,-0.22694,0.00029,8.72775]
[1776712928252,35.48,76258.91,2.42,-0.22694,0.00029,8.72775]
[1776712928301,35.48,76258.91,2.42,-0.22694,0.00029,8.72775]
[1776712928952,35.48,76253.14,2.42,-0.22862,0.00029,8.76341]
[1776712929108,35.48,76253.14,2.42,-0.22862,0.00029,8.76341]
[1776712929375,35.48,76253.14,2.42,-0.22862,0.00029,8.76341]
[1776712929960,35.48,76253.14,2.42,-0.22862,0.00029,8.76341]
[1776712930580,35.48,76251.02,2.42,-0.22924,0.0003,8.77641]
[1776712930877,35.48,76251.02,2.42,-0.22924,0.0003,8.77641]
[1776712931516,35.48,76251.02,2.42,-0.22924,0.0003,8.77641]
[1776712931901,35.48,76251.02,2.42,-0.22924,0.0003,8.77641]
[1776712931934,35.48,76242.81,2.42,-0.23165,0.0003,8.82691]
[1776712933899,35.47,76237.51,2.42,-0.23321,0.0003,8.85933]
[1776712935322,35.47,76237.33,2.42,-0.23326,0.0003,8.86027]
[1776712935353,35.47,76237.33,2.42,-0.23326,0.0003,8.86027]
[1776712935913,35.47,76236.61,2.42,-0.23346,0.0003,8.86453]
[1776712936576,35.47,76236.61,2.42,-0.23346,0.0003,8.86453]
[1776712937083,35.47,76233.09,2.42,-0.2345,0.0003,8.88602]
[1776712937191,35.47,76233.09,2.42,-0.2345,0.0003,8.88602]
[1776712937965,35.47,76230.49,2.42,-0.23527,0.0003,8.9018]
[1776712940949,35.47,76225.0,2.42,-0.2369,0.0003,8.9351]
[1776712942964,35.46,76221.16,2.42,-0.23804,0.0003,8.95824]
[1776712947999,35.46,76218.72,2.42,-0.23874,0.0003,8.97232]
[1776712949004,35.46,76223.84,2.42,-0.23719,0.0003,8.94093]
[1776712949256,35.46,76223.84,2.42,-0.23719,0.0003,8.94093]
[1776712950011,35.46,76226.59,2.42,-0.23636,0.0003,8.92398]
[1776712950669,35.46,76226.59,2.42,-0.23636,0.0003,8.92398]
[1776712950939,35.46,76226.59,2.42,-0.23636,0.0003,8.92398]
[1776712951019,35.45,76221.73,2.42,-0.23767,0.0003,8.9447]
[1776712951351,35.45,76221.73,2.42,-0.23767,0.0003,8.9447]
[1776712957064,35.45,76215.81,2.42,-0.23944,0.0003,8.98034]
[1776712959504,35.45,76215.67,2.42,-0.23947,0.0003,8.98104]
[1776712959607,35.45,76215.67,2.42,-0.23947,0.0003,8.98104]
[1776712959699,35.45,76215.67,2.42,-0.23947,0.0003,8.98104]
[1776712960084,35.45,76216.9,2.42,-0.23909,0.0003,8.97327]
[1776712960132,35.45,76216.9,2.42,-0.23909,0.0003,8.97327]
[1776712960317,35.45,76216.9,2.42,-0.23909,0.0003,8.97327]
[1776712960344,35.45,76216.9,2.42,-0.23909,0.0003,8.97327]
[1776712961101,35.45,76199.44,2.42,-0.24439,0.00031,9.07874]
[1776712961173,35.45,76199.44,2.42,-0.24439,0.00031,9.07874]
[1776712961292,35.45,76199.44,2.42,-0.24439,0.00031,9.07874]
[1776712962099,35.44,76189.97,2.42,-0.2473,0.00031,9.13535]
[1776712965857,35.44,76186.75,2.42,-0.24828,0.00031,9.15431]
[1776712966128,35.44,76187.32,2.42,-0.2481,0.00031,9.15084]
[1776712966414,35.44,76187.32,2.42,-0.2481,0.00031,9.15084]
[1776712967947,35.44,76188.52,2.42,-0.24772,0.00031,9.14353]
[1776712969429,35.44,76193.58,2.42,-0.24614,0.00031,9.11291]
[1776712971757,35.44,76193.86,2.42,-0.24604,0.00031,9.11102]
[1776712972170,35.43,76193.19,2.42,-0.24623,0.00031,9.1146]
[1776712972255,35.43,76193.19,2.42,-0.24623,0.00031,9.1146]
[1776712975578,35.43,76195.84,2.42,-0.24538,0.00031,9.09809]
[1776712975595,35.43,76195.84,2.42,-0.24538,0.00031,9.09809]
[1776712975606,35.43,76195.84,2.42,-0.24538,0.00031,9.09809]
[1776712975628,35.43,76198.66,2.42,-0.24452,0.00031,9.08115]
[1776712976794,35.42,76205.97,2.42,-0.24226,0.0003,9.03668]
[1776712977389,35.42,76205.97,2.42,-0.24226,0.0003,9.03668]
[1776712977527,35.42,76208.72,2.42,-0.24143,0.0003,9.02004]
[1776712979543,35.42,76212.04,2.42,-0.2404,0.0003,8.99961]
[1776712980956,35.42,76199.25,2.42,-0.2443,0.00031,9.07684]
[1776712981928,35.42,76192.6,2.42,-0.24632,0.00031,9.1164]
[1776712982976,35.42,76192.6,2.42,-0.24632,0.00031,9.1164]
[1776712983591,35.42,76186.84,2.42,-0.24809,0.00031,9.15066]
[1776712986133,35.41,76191.11,2.42,-0.24675,0.00031,9.12464]
[1776712991297,35.4,76192.83,2.42,-0.24617,0.00031,9.11347]
[1776712992085,35.4,76199.63,2.42,-0.24407,0.00031,9.0722]
[1776712994002,35.4,76188.6,2.42,-0.24743,0.00031,9.13787]
[1776712999136,35.39,76187.4,2.42,-0.24776,0.00031,9.14411]
[1776712999202,35.39,76181.81,2.42,-0.24948,0.00031,9.17721]
[1776713000001,35.38,76174.47,2.42,-0.25175,0.00031,9.22048]
[1776713003324,35.38,76176.2,2.42,-0.25119,0.00031,9.20981]
[1776713003369,35.38,76176.2,2.42,-0.25119,0.00031,9.20981]
[1776713004098,35.38,76176.84,2.42,-0.25097,0.00031,9.2056]
[1776713005006,35.38,76176.84,2.42,-0.25097,0.00031,9.2056]
[1776713005097,35.38,76176.84,2.42,-0.25097,0.00031,9.2056]
[1776713005168,35.38,76177.24,2.42,-0.25083,0.00031,9.20303]
[1776713010598,35.37,76175.66,2.42,-0.25127,0.00031,9.2114]
[1776713012947,35.37,76175.66,2.42,-0.25112,0.00031,9.20244]
[1776713012955,35.37,76175.66,2.42,-0.25112,0.00031,9.20244]
[1776713014715,35.36,76177.71,2.42,-0.25046,0.00031,9.18981]
[1776713014795,35.36,76177.71,2.42,-0.25046,0.00031,9.18981]
[1776713014894,35.36,76178.32,2.42,-0.25026,0.00031,9.18605]
[1776713017498,35.36,76187.17,2.42,-0.2475,0.00031,9.13291]
[1776713020209,35.35,76188.59,2.42,-0.24704,0.00031,9.12407]
[1776713020234,35.35,76188.59,2.42,-0.24704,0.00031,9.12407]
[1776713020227,35.35,76191.06,2.42,-0.24627,0.00031,9.10908]
[1776713020338,35.35,76191.06,2.42,-0.24627,0.00031,9.10908]
[1776713021109,35.35,76191.06,2.42,-0.24627,0.00031,9.10908]
[1776713021143,35.35,76194.02,2.42,-0.24535,0.00031,9.09112]
[1776713022534,35.35,76188.22,2.42,-0.24713,0.00031,9.12577]
[1776713027960,35.34,76188.75,2.42,-0.24692,0.00031,9.12178]
[1776713033942,35.33,76188.83,2.42,-0.24683,0.00031,9.12]
[1776713036206,35.33,76189.51,2.42,-0.24662,0.00031,9.11592]
[1776713036278,35.33,76187.99,2.42,-0.24709,0.00031,9.12493]
[1776713036636,35.33,76187.83,2.42,-0.24713,0.00031,9.12577]
[1776713038320,35.33,76186.49,2.42,-0.24754,0.00031,9.13368]
[1776713038454,35.33,76186.49,2.42,-0.24754,0.00031,9.13368]
[1776713039168,35.33,76185.2,2.42,-0.24793,0.00031,9.14115]
[1776713040163,35.33,76181.17,2.42,-0.24917,0.00031,9.1651]
[1776713042252,35.32,76177.16,2.42,-0.2504,0.00031,9.18867]
[1776713042784,35.32,76177.16,2.42,-0.2504,0.00031,9.18867]
[1776713042790,35.32,76177.16,2.42,-0.2504,0.00031,9.18867]
[1776713042793,35.32,76177.16,2.42,-0.2504,0.00031,9.18867]
[1776713042821,35.32,76177.16,2.42,-0.2504,0.00031,9.18867]
[1776713042837,35.32,76178.69,2.42,-0.24993,0.00031,9.17957]
[1776713044016,35.32,76183.5,2.42,-0.24842,0.00031,9.15055]
[1776713046230,35.32,76190.73,2.42,-0.24616,0.00031,9.107]
[1776713047844,35.32,76190.73,2.42,-0.24616,0.00031,9.107]
[1776713047920,35.32,76190.73,2.42,-0.24616,0.00031,9.107]
[1776713048478,35.32,76190.83,2.42,-0.24613,0.00031,9.10623]
[1776713048582,35.32,76190.83,2.42,-0.24613,0.00031,9.10623]
[1776713048740,35.32,76190.83,2.42,-0.24613,0.00031,9.10623]
[1776713054256,35.31,76188.0,2.42,-0.24698,0.00031,9.12288]
[1776713059817,35.31,76186.69,2.42,-0.24735,0.00031,9.13003]
[1776713064922,35.3,76189.51,2.42,-0.24646,0.00031,9.11262]
[1776713070789,35.3,76191.84,2.42,-0.24572,0.00031,9.0982]
[1776713070899,35.3,76190.98,2.42,-0.24597,0.00031,9.10323]
[1776713071902,35.3,76194.31,2.42,-0.2448,0.00031,9.0743]
[1776713072503,35.3,76194.31,2.42,-0.2448,0.00031,9.0743]
[1776713072521,35.3,76194.31,2.42,-0.2448,0.00031,9.0743]
[1776713072908,35.3,76198.24,2.42,-0.24359,0.00031,9.05054]
[1776713075446,35.3,76199.74,2.42,-0.24313,0.00031,9.04142]
[1776713075767,35.3,76199.74,2.42,-0.24313,0.00031,9.04142]
[1776713076050,35.3,76199.74,2.42,-0.24313,0.00031,9.04142]
[1776713077265,35.3,76184.8,2.42,-0.24774,0.00031,9.13138]
[1776713081516,35.3,76187.75,2.42,-0.24681,0.00031,9.11347]
[1776713081914,35.3,76187.75,2.42,-0.24681,0.00031,9.11347]
[1776713081980,35.3,76187.25,2.42,-0.24697,0.00031,9.11647]
[1776713086257,35.3,76190.91,2.42,-0.24583,0.00031,9.09445]
[1776713087537,35.3,76190.72,2.42,-0.24589,0.00031,9.09562]
[1776713088025,35.3,76190.9,2.42,-0.24585,0.00031,9.09466]
[1776713093058,35.3,76193.53,2.42,-0.24507,0.00031,9.07956]
[1776713098097,35.31,76191.85,2.42,-0.24563,0.00031,9.0904]
[1776713103128,35.32,76192.27,2.42,-0.24553,0.00031,9.08859]
[1776713105773,35.32,76192.06,2.42,-0.24561,0.00031,9.09014]
[1776713105819,35.32,76192.06,2.42,-0.24561,0.00031,9.09014]
[1776713106324,35.32,76192.06,2.42,-0.24561,0.00031,9.09014]
[1776713106152,35.32,76193.08,2.42,-0.2453,0.00031,9.08415]
[1776713106412,35.32,76193.08,2.42,-0.2453,0.00031,9.08415]
[1776713107158,35.32,76191.61,2.42,-0.24576,0.00031,9.09314]
[1776713108560,35.32,76191.61,2.42,-0.24576,0.00031,9.09314]
[1776713108839,35.32,76191.61,2.42,-0.24576,0.00031,9.09314]
[1776713110179,35.32,76186.8,2.42,-0.24727,0.00031,9.1224]
[1776713110717,35.32,76186.8,2.42,-0.24727,0.00031,9.1224]
[1776713111186,35.32,76180.57,2.42,-0.24921,0.00031,9.1597]
[1776713114208,35.33,76176.47,2.42,-0.25049,0.00031,9.18423]
[1776713115059,35.33,76176.47,2.42,-0.25049,0.00031,9.18423]
[1776713115214,35.33,76176.11,2.42,-0.25061,0.00031,9.1864]
[1776713115836,35.33,76176.11,2.42,-0.25061,0.00031,9.1864]
[1776713115903,35.33,76176.11,2.42,-0.25061,0.00031,9.1864]
[1776713115967,35.33,76176.11,2.42,-0.25061,0.00031,9.1864]
[1776713116524,35.33,76176.3,2.42,-0.25055,0.00031,9.18531]
[1776713116902,35.33,76176.3,2.42,-0.25055,0.00031,9.18531]
[1776713116947,35.33,76176.3,2.42,-0.25055,0.00031,9.18531]
[1776713116963,35.33,76176.3,2.42,-0.25055,0.00031,9.18531]
[1776713117007,35.33,76176.3,2.42,-0.25055,0.00031,9.18531]
[1776713117902,35.33,76177.02,2.42,-0.25033,0.00031,9.18107]
[1776713118834,35.33,76175.13,2.42,-0.25092,0.00031,9.19231]
[1776713118924,35.33,76175.13,2.42,-0.25092,0.00031,9.19231]
[1776713118984,35.33,76175.13,2.42,-0.25092,0.00031,9.19231]
[1776713119015,35.33,76175.13,2.42,-0.25092,0.00031,9.19231]
[1776713119047,35.33,76175.13,2.42,-0.25092,0.00031,9.19231]
[1776713119417,35.33,76173.03,2.42,-0.25157,0.00031,9.20477]
[1776713120249,35.33,76172.7,2.42,-0.25168,0.00031,9.20673]
[1776713120559,35.33,76172.7,2.42,-0.25168,0.00031,9.20673]
[1776713122384,35.33,76172.69,2.42,-0.25168,0.00031,9.20681]
[1776713123999,35.33,76172.37,2.42,-0.25178,0.00031,9.20862]
[1776713125540,35.32,76174.26,2.42,-0.25118,0.00031,9.19727]
[1776713125548,35.32,76174.26,2.42,-0.25118,0.00031,9.19727]
[1776713126291,35.32,76174.2,2.42,-0.25119,0.00031,9.19756]
[1776713131335,35.32,76174.96,2.42,-0.25094,0.00031,9.19279]
[1776713136361,35.32,76176.78,2.42,-0.25022,0.00031,9.17286]
[1776713141395,35.32,76175.12,2.42,-0.25073,0.00031,9.18248]
[1776713145765,35.32,76173.58,2.42,-0.2512,0.00031,9.19148]
[1776713145861,35.32,76173.58,2.42,-0.2512,0.00031,9.19148]
[1776713145887,35.32,76173.58,2.42,-0.2512,0.00031,9.19148]
[1776713145903,35.32,76179.56,2.42,-0.24933,0.00031,9.15589]
[1776713146475,35.32,76179.56,2.42,-0.24933,0.00031,9.15589]
[1776713146535,35.32,76187.39,2.42,-0.2469,0.00031,9.10907]
[1776713147804,35.32,76187.39,2.42,-0.2469,0.00031,9.10907]
[1776713147982,35.32,76187.39,2.42,-0.2469,0.00031,9.10907]
[1776713148604,35.32,76188.1,2.42,-0.24668,0.00031,9.10481]
[1776713153789,35.31,76189.23,2.42,-0.24632,0.00031,9.09785]
[1776713155252,35.31,76187.6,2.42,-0.24682,0.00031,9.10754]
[1776713155353,35.31,76186.25,2.42,-0.24724,0.00031,9.11557]
[1776713160530,35.31,76187.55,2.42,-0.24682,0.00031,9.10745]
[1776713165338,35.31,76191.44,2.42,-0.24561,0.00031,9.08409]
[1776713167623,35.31,76192.35,2.42,-0.24533,0.00031,9.07867]
[1776713167683,35.31,76193.47,2.42,-0.24499,0.00031,9.07198]
[1776713173574,35.31,76193.56,2.42,-0.24498,0.00031,9.07171]
[1776713179665,35.32,76195.14,2.42,-0.24451,0.00031,9.06255]
[1776713185013,35.32,76197.12,2.42,-0.24392,0.00031,9.05096]
[1776713188470,35.32,76195.91,2.42,-0.2443,0.00031,9.05839]
[1776713188505,35.32,76195.91,2.42,-0.2443,0.00031,9.05839]
[1776713189272,35.32,76195.91,2.42,-0.2443,0.00031,9.05839]
[1776713189373,35.32,76195.91,2.42,-0.24431,0.00031,9.05869]
[1776713190246,35.32,76195.91,2.42,-0.24431,0.00031,9.05869]
[1776713192291,35.32,76196.18,2.42,-0.24424,0.00031,9.05721]
[1776713196679,35.33,76193.63,2.42,-0.24492,0.00031,9.0645]
[1776713196790,35.33,76188.38,2.42,-0.24655,0.00031,9.09621]
[1776713198431,35.33,76188.38,2.42,-0.24656,0.00031,9.09636]
[1776713198468,35.33,76188.38,2.42,-0.24656,0.00031,9.09636]
[1776713198502,35.33,76188.38,2.42,-0.24656,0.00031,9.09636]
[1776713198799,35.33,76182.92,2.42,-0.24825,0.00031,9.12916]
[1776713203890,35.34,76183.83,2.42,-0.24799,0.00031,9.12407]
[1776713203987,35.34,76190.94,2.42,-0.24579,0.00031,9.08154]
[1776713206710,35.34,76190.88,2.42,-0.24582,0.00031,9.08212]
[1776713206844,35.34,76190.88,2.42,-0.24582,0.00031,9.08212]
[1776713206992,35.34,76190.88,2.42,-0.24582,0.00031,9.08212]
[1776713207160,35.34,76190.88,2.42,-0.24582,0.00031,9.08212]
[1776713208105,35.34,76189.48,2.42,-0.24627,0.00031,9.09079]
[1776713208166,35.34,76189.48,2.42,-0.24627,0.00031,9.09079]
[1776713208430,35.34,76189.48,2.42,-0.24627,0.00031,9.09079]
[1776713208238,35.34,76205.19,2.42,-0.24144,0.00031,8.99604]
[1776713210261,35.34,76205.19,2.42,-0.24144,0.00031,8.99604]
[1776713216939,35.35,76202.57,2.42,-0.24229,0.00031,9.01286]
[1776713217484,35.35,76202.57,2.42,-0.24229,0.00031,9.01286]
[1776713219530,35.35,76201.3,2.42,-0.24269,0.00031,9.02085]
[1776713225394,35.36,76196.94,2.42,-0.24408,0.00031,9.04813]
[1776713227412,35.36,76195.95,2.42,-0.2444,0.00031,9.05446]
[1776713228365,35.36,76195.95,2.42,-0.2444,0.00031,9.05446]
[1776713229064,35.37,76195.45,2.42,-0.24458,0.00031,9.05801]
[1776713229212,35.37,76195.45,2.42,-0.24458,0.00031,9.05801]
[1776713230757,35.37,76194.76,2.42,-0.2448,0.00031,9.06235]
[1776713230881,35.37,76194.76,2.42,-0.2448,0.00031,9.06235]
[1776713233271,35.37,76193.94,2.42,-0.24508,0.00031,9.06783]
[1776713233809,35.37,76194.75,2.42,-0.24484,0.00031,9.06315]
[1776713233836,35.37,76194.75,2.42,-0.24484,0.00031,9.06315]
[1776713236836,35.38,76198.38,2.42,-0.24376,0.00031,9.04188]
[1776713236940,35.38,76198.38,2.42,-0.24376,0.00031,9.04188]
[1776713237953,35.38,76197.11,2.42,-0.24415,0.00031,9.04953]
[1776713238426,35.38,76197.11,2.42,-0.24415,0.00031,9.04953]
[1776713240403,35.38,76197.11,2.42,-0.24418,0.00031,9.05015]
[1776713240461,35.38,76197.11,2.42,-0.24418,0.00031,9.05015]
[1776713241289,35.39,76197.62,2.42,-0.24403,0.00031,9.04728]
[1776713242027,35.39,76198.48,2.42,-0.24378,0.00031,9.0423]
[1776713245317,35.39,76199.74,2.42,-0.24342,0.00031,9.03534]
[1776713248450,35.4,76199.71,2.42,-0.24346,0.00031,9.03617]
[1776713256938,35.41,76194.43,2.42,-0.24504,0.00031,9.06102]
[1776713257221,35.42,76193.68,2.42,-0.24528,0.00031,9.06572]
[1776713262256,35.42,76191.13,2.42,-0.24612,0.00031,9.08197]
[1776713268298,35.43,76188.53,2.42,-0.24697,0.00031,9.09861]
[1776713270830,35.44,76188.12,2.42,-0.24712,0.00031,9.10142]
[1776713270853,35.44,76188.12,2.42,-0.24712,0.00031,9.10142]
[1776713270868,35.44,76188.12,2.42,-0.24712,0.00031,9.10142]
[1776713271097,35.44,76188.12,2.42,-0.24712,0.00031,9.10142]
[1776713271320,35.44,76187.51,2.42,-0.24732,0.00031,9.10524]
[1776713271666,35.44,76187.51,2.42,-0.24732,0.00031,9.10524]
[1776713272201,35.44,76187.51,2.42,-0.24732,0.00031,9.10524]
[1776713272448,35.44,76180.64,2.42,-0.24946,0.00031,9.1463]
[1776713272587,35.44,76180.64,2.42,-0.24946,0.00031,9.1463]
[1776713272654,35.44,76180.64,2.42,-0.24946,0.00031,9.1463]
[1776713273275,35.44,76180.64,2.42,-0.24946,0.00031,9.1463]
[1776713273307,35.44,76180.64,2.42,-0.24946,0.00031,9.1463]
[1776713273343,35.44,76180.64,2.42,-0.24946,0.00031,9.1463]
[1776713273355,35.44,76168.78,2.42,-0.25316,0.00031,9.21649]
[1776713277351,35.44,76165.7,2.42,-0.25413,0.00031,9.23467]
[1776713277376,35.44,76164.91,2.42,-0.25439,0.00031,9.23937]
[1776713281391,35.44,76159.0,2.42,-0.25625,0.00032,9.27398]
[1776713286425,35.45,76160.97,2.42,-0.25566,0.00031,9.26297]
[1776713286923,35.45,76160.97,2.42,-0.25566,0.00031,9.26297]
[1776713287433,35.45,76161.96,2.42,-0.25535,0.00031,9.25729]
[1776713287738,35.45,76161.96,2.42,-0.25535,0.00031,9.25729]
[1776713288440,35.45,76163.55,2.42,-0.25486,0.00031,9.24811]
[1776713290126,35.45,76163.55,2.42,-0.25486,0.00031,9.24811]
[1776713290454,35.45,76164.65,2.42,-0.25452,0.00031,9.2419]
[1776713295236,35.45,76164.55,2.42,-0.25457,0.00031,9.24282]
[1776713295488,35.46,76165.07,2.42,-0.25442,0.00031,9.24]
[1776713300763,35.46,76166.23,2.42,-0.25407,0.00031,9.23354]
[1776713302577,35.46,76166.31,2.42,-0.25407,0.00031,9.23352]
[1776713302722,35.46,76166.31,2.42,-0.25407,0.00031,9.23352]
[1776713302812,35.46,76168.05,2.42,-0.25353,0.00031,9.22332]
[1776713303698,35.46,76168.05,2.42,-0.25353,0.00031,9.22332]
[1776713303805,35.46,76168.05,2.42,-0.25353,0.00031,9.22332]
[1776713303865,35.46,76168.05,2.42,-0.25353,0.00031,9.22332]
[1776713303946,35.46,76168.05,2.42,-0.25353,0.00031,9.22332]
[1776713304053,35.46,76180.3,2.42,-0.24971,0.00031,9.15119]
[1776713304535,35.46,76180.3,2.42,-0.24971,0.00031,9.15119]
[1776713305713,35.47,76180.58,2.42,-0.24963,0.00031,9.14974]
[1776713305741,35.47,76180.58,2.42,-0.24963,0.00031,9.14974]
[1776713305792,35.47,76181.15,2.42,-0.24947,0.00031,9.14656]
[1776713308031,35.47,76181.15,2.42,-0.24948,0.00031,9.14676]
[1776713308367,35.47,76189.31,2.42,-0.24696,0.00031,9.0985]
[1776713313618,35.48,76182.67,2.42,-0.24892,0.00031,9.12991]
[1776713318671,35.48,76180.08,2.42,-0.24975,0.00031,9.14586]
[1776713319165,35.48,76180.08,2.42,-0.24975,0.00031,9.14586]
[1776713320488,35.49,76180.95,2.42,-0.24949,0.00031,9.14093]
[1776713326005,35.49,76179.39,2.42,-0.25,0.00031,9.15068]
[1776713333418,35.49,76179.53,2.42,-0.24998,0.00031,9.15035]
[1776713333520,35.5,76179.77,2.42,-0.24992,0.00031,9.14921]
[1776713338793,35.5,76181.98,2.42,-0.24926,0.00031,9.13659]
[1776713343320,35.5,76185.82,2.42,-0.2481,0.00031,9.11428]
[1776713346052,35.51,76186.87,2.42,-0.24778,0.00031,9.10814]
[1776713346146,35.51,76185.86,2.42,-0.24809,0.00031,9.11425]
[1776713347245,35.51,76185.86,2.42,-0.24809,0.00031,9.11425]
[1776713347347,35.51,76185.82,2.42,-0.24812,0.00031,9.11469]
[1776713348777,35.51,76185.82,2.42,-0.24812,0.00031,9.11469]
[1776713348878,35.51,76185.9,2.42,-0.2481,0.00031,9.11432]
[1776713353899,35.51,76187.24,2.42,-0.24771,0.00031,9.10684]
[1776713356780,35.52,76188.29,2.42,-0.24739,0.00031,9.10079]
[1776713357314,35.52,76191.1,2.42,-0.24653,0.00031,9.08414]
[1776713358429,35.52,76198.75,2.42,-0.24419,0.00031,9.03858]
[1776713358835,35.52,76198.75,2.42,-0.24419,0.00031,9.03858]
[1776713359331,35.52,76198.75,2.42,-0.24419,0.00031,9.03858]
[1776713359428,35.52,76198.75,2.42,-0.24419,0.00031,9.03858]
[1776713359529,35.52,76196.89,2.42,-0.24477,0.00031,9.04991]
[1776713360768,35.52,76196.69,2.42,-0.24483,0.00031,9.05111]
[1776713361714,35.52,76196.69,2.42,-0.24484,0.00031,9.05122]
[1776713361776,35.52,76196.69,2.42,-0.24484,0.00031,9.05122]
[1776713362393,35.52,76196.69,2.42,-0.24484,0.00031,9.05122]
[1776713362486,35.52,76191.53,2.42,-0.24644,0.00031,9.08231]
[1776713367746,35.53,76189.31,2.42,-0.24715,0.00031,9.09601]
[1776713371685,35.53,76190.42,2.42,-0.24669,0.00031,9.08114]
[1776713372993,35.53,76186.9,2.42,-0.24779,0.00031,9.10226]
[1776713375644,35.53,76192.45,2.42,-0.24608,0.00031,9.06931]
[1776713377030,35.53,76192.27,2.42,-0.24614,0.00031,9.07043]
[1776713377578,35.53,76192.27,2.42,-0.24614,0.00031,9.07043]
[1776713378509,35.53,76191.0,2.42,-0.24653,0.00031,9.07801]
[1776713380523,35.53,76192.46,2.42,-0.24608,0.00031,9.06933]
[1776713386069,35.54,76189.29,2.42,-0.2471,0.00031,9.08899]
[1776713389496,35.54,76186.94,2.42,-0.24784,0.00031,9.10326]
[1776713389532,35.54,76184.11,2.42,-0.24872,0.00031,9.12026]
[1776713390342,35.54,76184.11,2.42,-0.24872,0.00031,9.12026]
[1776713390366,35.54,76186.31,2.42,-0.24804,0.00031,9.1072]
[1776713396497,35.55,76183.0,2.42,-0.24909,0.00031,9.12733]
[1776713401344,35.55,76180.09,2.42,-0.25001,0.00031,9.14474]
[1776713401422,35.55,76180.09,2.42,-0.25001,0.00031,9.14474]
[1776713401446,35.55,76174.16,2.42,-0.25185,0.00031,9.17974]
[1776713403357,35.55,76164.33,2.42,-0.25494,0.00031,9.23748]
[1776713403933,35.55,76164.33,2.42,-0.25494,0.00031,9.23748]
[1776713404599,35.55,76164.33,2.42,-0.25494,0.00031,9.23748]
[1776713405169,35.55,76165.33,2.42,-0.25463,0.00031,9.23174]
[1776713405265,35.55,76165.33,2.42,-0.25463,0.00031,9.23174]
[1776713405932,35.55,76165.33,2.42,-0.25463,0.00031,9.23174]
[1776713406567,35.55,76166.6,2.42,-0.25424,0.00031,9.22441]
[1776713409168,35.56,76167.37,2.42,-0.254,0.00031,9.22005]
[1776713409479,35.56,76167.37,2.42,-0.254,0.00031,9.22005]
[1776713409544,35.56,76170.73,2.42,-0.25297,0.00031,9.20066]
[1776713412252,35.56,76168.24,2.42,-0.25375,0.00031,9.21539]
[1776713412296,35.56,76168.24,2.42,-0.25375,0.00031,9.21539]
[1776713412505,35.56,76168.6,2.42,-0.25365,0.00031,9.21355]
[1776713414622,35.56,76161.26,2.42,-0.25597,0.00031,9.25656]
[1776713422387,35.57,76164.82,2.42,-0.25488,0.00031,9.23646]
[1776713427954,35.57,76165.96,2.42,-0.25455,0.00031,9.23025]
[1776713430350,35.58,76166.66,1.92,-0.25434,0.00031,9.22635]
[1776713430443,35.58,76173.07,1.92,-0.25234,0.00031,9.18893]
[1776713433938,35.58,76175.33,1.92,-0.25151,0.00031,9.16721]
[1776713441521,35.58,76175.76,1.92,-0.2514,0.00031,9.16506]
[1776713446556,35.58,76179.3,1.92,-0.25031,0.00031,9.14441]
[1776713451591,35.59,76180.37,1.92,-0.24998,0.00031,9.13824]
[1776713451949,35.59,76180.37,1.92,-0.24998,0.00031,9.13824]
[1776713452543,35.59,76180.37,1.92,-0.24998,0.00031,9.13824]
[1776713452644,35.59,76172.8,1.92,-0.25234,0.00031,9.18283]
[1776713454910,35.59,76172.09,1.92,-0.25256,0.00031,9.18695]
[1776713455239,35.59,76172.09,1.92,-0.25256,0.00031,9.18695]
[1776713455269,35.59,76172.09,1.92,-0.25256,0.00031,9.18695]
[1776713456127,35.59,76169.12,1.92,-0.25349,0.00031,9.20431]
[1776713456178,35.59,76169.12,1.92,-0.25349,0.00031,9.20431]
[1776713456246,35.59,76169.12,1.92,-0.25349,0.00031,9.20431]
[1776713456449,35.59,76169.12,1.92,-0.25349,0.00031,9.20431]
[1776713456629,35.59,76168.97,1.92,-0.25353,0.00031,9.20518]
[1776713457493,35.59,76168.97,1.92,-0.25353,0.00031,9.20518]
[1776713457523,35.59,76168.97,1.92,-0.25353,0.00031,9.20518]
[1776713457581,35.59,76168.97,1.92,-0.25353,0.00031,9.20518]
[1776713457655,35.59,76149.41,1.92,-0.2597,0.00032,9.31867]
[1776713458155,35.59,76149.41,1.92,-0.2597,0.00032,9.31867]
[1776713458210,35.59,76149.41,1.92,-0.2597,0.00032,9.31867]
[1776713458644,35.59,76149.41,1.92,-0.2597,0.00032,9.31869]
[1776713458808,35.59,76149.41,1.92,-0.2597,0.00032,9.31869]
[1776713458858,35.59,76149.41,1.92,-0.2597,0.00032,9.31869]
[1776713459486,35.59,76149.41,1.92,-0.2597,0.00032,9.31869]
[1776713459648,35.59,76151.93,1.92,-0.2589,0.00032,9.30423]
[1776713460654,35.59,76148.22,1.92,-0.26008,0.00032,9.32558]
[1776713461110,35.59,76148.22,1.92,-0.26008,0.00032,9.32558]
[1776713461662,35.59,76146.98,1.92,-0.26047,0.00032,9.33271]
[1776713461867,35.59,76146.98,1.92,-0.26047,0.00032,9.33271]
[1776713462671,35.59,76146.2,1.92,-0.26073,0.00032,9.33727]
[1776713464684,35.59,76152.32,1.92,-0.2588,0.00032,9.30235]
[1776713468710,35.6,76162.54,1.92,-0.25561,0.00031,9.24382]
[1776713470724,35.6,76154.9,1.92,-0.25804,0.00032,9.28841]
[1776713475804,35.61,76151.61,1.92,-0.25911,0.00032,9.3081]
[1776713477942,35.61,76156.59,1.92,-0.25756,0.00032,9.27966]
[1776713478800,35.61,76156.59,1.92,-0.25756,0.00032,9.27966]
[1776713478884,35.61,76160.99,1.92,-0.25618,0.00031,9.25435]
[1776713480129,35.61,76160.99,1.92,-0.25618,0.00031,9.25435]
[1776713484036,35.62,76169.76,1.92,-0.25348,0.00031,9.20423]
[1776713486267,35.62,76169.76,1.92,-0.25349,0.00031,9.20439]
[1776713486708,35.62,76163.18,1.92,-0.25556,0.00031,9.24298]
[1776713486958,35.62,76163.18,1.92,-0.25556,0.00031,9.24298]
[1776713487186,35.62,76163.18,1.92,-0.25556,0.00031,9.24298]
[1776713487570,35.62,76163.18,1.92,-0.25556,0.00031,9.24298]
[1776713487671,35.62,76174.43,1.92,-0.25204,0.00031,9.17731]
[1776713488152,35.62,76174.43,1.92,-0.25204,0.00031,9.17731]
[1776713488729,35.62,76174.43,1.92,-0.25204,0.00031,9.17731]
[1776713488253,35.62,76188.88,1.92,-0.24757,0.00031,9.09215]
[1776713489493,35.62,76188.88,1.92,-0.24757,0.00031,9.09215]
[1776713489570,35.62,76188.88,1.92,-0.24757,0.00031,9.09215]
[1776713490481,35.62,76187.45,1.92,-0.24802,0.00031,9.10082]
[1776713490594,35.62,76188.1,1.92,-0.24782,0.00031,9.09705]
[1776713490786,35.62,76188.1,1.92,-0.24782,0.00031,9.09705]
[1776713490882,35.62,76188.1,1.92,-0.24782,0.00031,9.09705]
[1776713491906,35.63,76193.51,1.92,-0.24602,0.00031,9.05613]
[1776713497432,35.63,76193.18,1.92,-0.24615,0.00031,9.05868]
[1776713497534,35.63,76192.49,1.92,-0.24637,0.00031,9.0629]
[1776713497856,35.63,76192.49,1.92,-0.24637,0.00031,9.0629]
[1776713498448,35.63,76192.49,1.92,-0.24637,0.00031,9.0629]
[1776713498555,35.63,76192.49,1.92,-0.24637,0.00031,9.0629]
[1776713498654,35.63,76191.36,1.92,-0.24672,0.00031,9.06974]
[1776713499442,35.63,76186.3,1.92,-0.24829,0.00031,9.09987]
[1776713500431,35.63,76182.59,1.92,-0.24944,0.00031,9.12188]
[1776713502979,35.63,76181.91,1.92,-0.24966,0.00031,9.12599]
[1776713503280,35.63,76181.91,1.92,-0.24966,0.00031,9.12599]
[1776713503303,35.63,76181.91,1.92,-0.24966,0.00031,9.12599]
[1776713503355,35.64,76186.63,1.92,-0.2482,0.00031,9.09815]
[1776713504381,35.64,76190.58,1.92,-0.24698,0.00031,9.0748]
[1776713504798,35.64,76190.58,1.92,-0.24698,0.00031,9.0748]
[1776713506207,35.64,76192.57,1.92,-0.24638,0.00031,9.06307]
[1776713510004,35.64,76188.05,1.92,-0.2478,0.00031,9.0905]
[1776713515334,35.65,76185.62,1.92,-0.24857,0.00031,9.1053]
[1776713515396,35.65,76185.62,1.92,-0.24857,0.00031,9.1053]
[1776713515472,35.65,76185.62,1.92,-0.24857,0.00031,9.1053]
[1776713515755,35.65,76185.62,1.92,-0.24857,0.00031,9.1053]
[1776713515512,35.65,76189.58,1.92,-0.24735,0.00031,9.08194]
[1776713516023,35.65,76189.58,1.92,-0.24735,0.00031,9.08194]
[1776713516249,35.65,76189.58,1.92,-0.24735,0.00031,9.08194]
[1776713516574,35.65,76189.58,1.92,-0.24735,0.00031,9.08194]
[1776713516778,35.65,76194.81,1.92,-0.24576,0.00031,9.05108]
[1776713516982,35.65,76194.81,1.92,-0.24576,0.00031,9.05108]
[1776713517688,35.65,76194.81,1.92,-0.24576,0.00031,9.05108]
[1776713517718,35.65,76194.81,1.92,-0.24576,0.00031,9.05108]
[1776713517761,35.65,76202.04,1.92,-0.24354,0.00031,9.00789]
[1776713517904,35.65,76202.04,1.92,-0.24354,0.00031,9.00789]
[1776713518564,35.65,76202.04,1.92,-0.24354,0.00031,9.00789]
[1776713518772,35.65,76202.04,1.92,-0.24354,0.00031,9.00789]
[1776713518661,35.65,76208.32,1.92,-0.24163,0.0003,8.97035]
[1776713518928,35.65,76208.32,1.92,-0.24163,0.0003,8.97035]
[1776713519603,35.65,76208.32,1.92,-0.24163,0.0003,8.97035]
[1776713519707,35.65,76214.34,1.92,-0.2398,0.0003,8.93404]
[1776713522035,35.65,76212.48,1.92,-0.24037,0.0003,8.94539]
[1776713522477,35.65,76212.48,1.92,-0.24037,0.0003,8.94539]
[1776713523897,35.65,76217.21,1.92,-0.23895,0.0003,8.91694]
[1776713524799,35.65,76217.21,1.92,-0.23895,0.0003,8.91694]
[1776713524926,35.65,76218.71,1.92,-0.2385,0.0003,8.90792]
[1776713525081,35.65,76218.71,1.92,-0.2385,0.0003,8.90792]
[1776713525146,35.65,76222.45,1.92,-0.23737,0.0003,8.88531]
[1776713527468,35.65,76222.45,1.92,-0.23738,0.0003,8.88541]
[1776713527479,35.66,76226.39,1.92,-0.2362,0.0003,8.86155]
[1776713529774,35.66,76226.6,1.92,-0.23614,0.0003,8.86043]
[1776713530373,35.66,76226.6,1.92,-0.23615,0.0003,8.86058]
[1776713530471,35.66,76225.65,1.92,-0.23644,0.0003,8.86652]
[1776713531228,35.66,76225.65,1.92,-0.23644,0.0003,8.86652]
[1776713531545,35.66,76225.65,1.92,-0.23644,0.0003,8.86652]
[1776713531615,35.66,76228.66,1.92,-0.23554,0.0003,8.84832]
[1776713532849,35.66,76228.66,1.92,-0.23555,0.0003,8.84846]
[1776713533178,35.66,76235.88,1.92,-0.2334,0.0003,8.80447]
[1776713534350,35.66,76235.88,1.92,-0.2334,0.0003,8.80447]
[1776713540206,35.66,76237.36,1.92,-0.23295,0.0003,8.79533]
[1776713542031,35.66,76238.86,1.92,-0.2325,0.0003,8.78591]
[1776713546120,35.66,76238.3,1.92,-0.23264,0.0003,8.78894]
[1776713546976,35.66,76238.3,1.92,-0.23264,0.0003,8.78883]
[1776713548073,35.66,76236.94,1.92,-0.23304,0.0003,8.79707]
[1776713551088,35.65,76238.45,1.92,-0.23257,0.0003,8.78747]
[1776713553730,35.65,76238.03,1.92,-0.23254,0.0003,8.78087]
[1776713556890,35.65,76240.58,1.92,-0.23177,0.0003,8.76491]
[1776713562163,35.65,76242.72,1.92,-0.23111,0.0003,8.75122]
[1776713562865,35.64,76242.72,1.92,-0.2311,0.0003,8.75112]
[1776713563028,35.64,76242.72,1.92,-0.2311,0.0003,8.75112]
[1776713563613,35.64,76242.72,1.92,-0.2311,0.0003,8.75112]
[1776713563830,35.64,76242.72,1.92,-0.2311,0.0003,8.75112]
[1776713563788,35.64,76231.21,1.92,-0.23453,0.0003,8.82174]
[1776713564640,35.64,76231.21,1.92,-0.23453,0.0003,8.82174]
[1776713564741,35.64,76212.81,1.92,-0.24009,0.0003,8.93374]
[1776713565105,35.64,76212.81,1.92,-0.24009,0.0003,8.93374]
[1776713565230,35.64,76212.81,1.92,-0.24009,0.0003,8.93374]
[1776713565783,35.64,76212.81,1.92,-0.24009,0.0003,8.93374]
[1776713565802,35.64,76212.81,1.92,-0.24009,0.0003,8.93374]
[1776713566695,35.64,76204.73,1.92,-0.24255,0.00031,8.98242]
[1776713572232,35.64,76203.6,1.92,-0.24287,0.00031,8.98865]
[1776713572332,35.64,76203.6,1.92,-0.24287,0.00031,8.98865]
[1776713572722,35.64,76203.6,1.92,-0.24287,0.00031,8.98865]
[1776713575004,35.64,76203.09,1.92,-0.24302,0.00031,8.99158]
[1776713575221,35.64,76203.09,1.92,-0.24302,0.00031,8.99158]
[1776713575311,35.64,76203.09,1.92,-0.24302,0.00031,8.99158]
[1776713576471,35.64,76199.15,1.92,-0.24422,0.00031,9.01514]
[1776713576985,35.64,76199.15,1.92,-0.24422,0.00031,9.01514]
[1776713577806,35.64,76195.74,1.92,-0.24526,0.00031,9.0354]
[1776713578785,35.64,76195.74,1.92,-0.24526,0.00031,9.0354]
[1776713580931,35.64,76195.81,1.92,-0.24523,0.00031,9.03485]
[1776713580998,35.64,76195.81,1.92,-0.24523,0.00031,9.03485]
[1776713581548,35.64,76195.81,1.92,-0.24523,0.00031,9.03485]
[1776713581642,35.64,76195.81,1.92,-0.24523,0.00031,9.03485]
[1776713582689,35.64,76189.27,1.92,-0.24724,0.00031,9.07364]
[1776713585179,35.64,76189.3,1.92,-0.24724,0.00031,9.07367]
[1776713585303,35.64,76189.3,1.92,-0.24724,0.00031,9.07367]
[1776713585534,35.64,76189.28,1.92,-0.24725,0.00031,9.07388]
[1776713588768,35.64,76188.96,1.92,-0.24737,0.00031,9.07605]
[1776713588870,35.64,76188.94,1.92,-0.24738,0.00031,9.07625]
[1776713594597,35.64,76188.99,1.92,-0.24738,0.00031,9.07639]
[1776713599632,35.65,76190.23,1.92,-0.24702,0.00031,9.06948]
[1776713605674,35.65,76191.43,1.92,-0.24669,0.00031,9.06297]
[1776713608454,35.66,76192.0,1.92,-0.24652,0.00031,9.05978]
[1776713608583,35.66,76192.0,1.92,-0.24652,0.00031,9.05978]
[1776713608728,35.66,76192.0,1.92,-0.24652,0.00031,9.05978]
[1776713608799,35.66,76187.45,1.92,-0.24793,0.00031,9.08688]
[1776713610300,35.66,76187.45,1.92,-0.24793,0.00031,9.08697]
[1776713611247,35.66,76185.41,1.92,-0.24857,0.00031,9.09911]
[1776713611333,35.66,76185.41,1.92,-0.24857,0.00031,9.09911]
[1776713613714,35.66,76184.54,1.92,-0.2487,0.00031,9.09551]
[1776713613803,35.66,76184.54,1.92,-0.2487,0.00031,9.09551]
[1776713613905,35.66,76180.71,1.92,-0.24989,0.00031,9.11821]
[1776713615746,35.66,76177.07,1.92,-0.25103,0.00031,9.13976]
[1776713617450,35.66,76176.83,1.92,-0.25111,0.00031,9.14127]
[1776713619864,35.66,76175.97,1.92,-0.25138,0.00031,9.14643]
[1776713619882,35.66,76175.97,1.92,-0.25138,0.00031,9.14643]
[1776713619878,35.66,76183.89,1.92,-0.24892,0.00031,9.09981]
[1776713619940,35.66,76183.89,1.92,-0.24892,0.00031,9.09981]
[1776713621787,35.66,76188.96,1.92,-0.24736,0.00031,9.06986]
[1776713623820,35.66,76187.67,1.92,-0.24776,0.00031,9.0776]
[1776713623870,35.66,76187.67,1.92,-0.24776,0.00031,9.0776]
[1776713623887,35.66,76187.67,1.92,-0.24776,0.00031,9.0776]
[1776713623912,35.67,76184.43,1.92,-0.24877,0.00031,9.09692]
[1776713624891,35.67,76177.25,1.92,-0.25101,0.00031,9.13929]
[1776713626880,35.67,76173.03,1.92,-0.25232,0.00031,9.16408]
[1776713628940,35.67,76173.03,1.92,-0.25233,0.00031,9.16418]
[1776713629002,35.67,76173.03,1.92,-0.25233,0.00031,9.16418]
[1776713629843,35.67,76174.22,1.92,-0.25196,0.00031,9.15731]
[1776713630213,35.67,76174.22,1.92,-0.25196,0.00031,9.15731]
[1776713630850,35.67,76174.13,1.92,-0.25199,0.00031,9.15793]
[1776713632868,35.67,76181.32,1.92,-0.24977,0.00031,9.11585]
[1776713634885,35.67,76182.3,1.92,-0.24947,0.00031,9.11012]
[1776713634896,35.67,76182.3,1.92,-0.24947,0.00031,9.11012]
[1776713634915,35.67,76187.95,1.92,-0.24772,0.00031,9.07672]
[1776713636140,35.67,76187.95,1.92,-0.24772,0.00031,9.07677]
[1776713637744,35.67,76190.8,1.92,-0.24685,0.00031,9.06004]
[1776713637763,35.67,76190.8,1.92,-0.24685,0.00031,9.06004]
[1776713637776,35.67,76190.8,1.92,-0.24685,0.00031,9.06004]
[1776713640921,35.68,76184.7,1.92,-0.24875,0.00031,9.09646]
[1776713641247,35.68,76184.7,1.92,-0.24875,0.00031,9.09646]
[1776713641842,35.68,76184.7,1.92,-0.24875,0.00031,9.09646]
[1776713641941,35.68,76185.27,1.92,-0.24857,0.00031,9.0931]
[1776713646964,35.68,76177.23,1.92,-0.25109,0.00031,9.14087]
[1776713647970,35.68,76172.31,1.92,-0.25262,0.00031,9.1697]
[1776713648485,35.68,76172.31,1.92,-0.25262,0.00031,9.1697]
[1776713654012,35.68,76172.99,1.92,-0.25241,0.00031,9.16571]
[1776713657520,35.68,76174.21,1.92,-0.25203,0.00031,9.15857]
[1776713660264,35.68,76177.02,1.92,-0.25115,0.00031,9.14213]
[1776713660270,35.68,76177.02,1.92,-0.25115,0.00031,9.14213]
[1776713660305,35.68,76175.59,1.92,-0.2516,0.00031,9.15052]
[1776713661045,35.68,76175.59,1.92,-0.2516,0.00031,9.15052]
[1776713662073,35.68,76177.31,1.92,-0.25106,0.00031,9.14042]
[1776713668901,35.68,76178.44,1.92,-0.25071,0.00031,9.13382]
[1776713671075,35.68,76180.06,1.92,-0.25021,0.00031,9.12436]
[1776713671912,35.68,76180.06,1.92,-0.25021,0.00031,9.12436]
[1776713671176,35.68,76181.37,1.92,-0.24967,0.00031,9.10782]
[1776713672145,35.68,76181.37,1.92,-0.24967,0.00031,9.10784]
[1776713673031,35.68,76181.37,1.92,-0.24967,0.00031,9.10784]
[1776713673074,35.68,76181.37,1.92,-0.24967,0.00031,9.10784]
[1776713673152,35.68,76181.19,1.92,-0.24973,0.00031,9.10892]
[1776713676302,35.68,76182.15,1.92,-0.24944,0.00031,9.10346]
[1776713676662,35.68,76187.68,1.92,-0.24773,0.00031,9.0709]
[1776713677212,35.68,76193.28,1.92,-0.246,0.00031,9.03766]
[1776713678390,35.68,76193.28,1.92,-0.246,0.00031,9.03766]
[1776713678517,35.68,76193.28,1.92,-0.246,0.00031,9.03766]
[1776713680453,35.68,76193.94,1.92,-0.24581,0.00031,9.03388]
[1776713681586,35.69,76191.33,1.92,-0.24662,0.00031,9.04959]
[1776713681665,35.69,76191.33,1.92,-0.24662,0.00031,9.04959]
[1776713681847,35.69,76191.33,1.92,-0.24662,0.00031,9.04959]
[1776713681946,35.69,76191.33,1.92,-0.24662,0.00031,9.04959]
[1776713681966,35.69,76185.57,1.92,-0.24841,0.00031,9.08381]
[1776713682089,35.69,76185.57,1.92,-0.24841,0.00031,9.08381]
[1776713682163,35.69,76185.57,1.92,-0.24841,0.00031,9.08381]
[1776713682216,35.69,76185.57,1.92,-0.24841,0.00031,9.08381]
[1776713683316,35.69,76198.14,1.92,-0.24454,0.00031,9.0093]
[1776713684525,35.69,76198.14,1.92,-0.24454,0.00031,9.0093]
[1776713684657,35.69,76199.99,1.92,-0.24398,0.00031,8.99838]
[1776713685163,35.69,76199.99,1.92,-0.24398,0.00031,8.99838]
[1776713685265,35.69,76202.73,1.92,-0.24315,0.00031,8.98214]
[1776713686531,35.69,76202.73,1.92,-0.24315,0.00031,8.98214]
[1776713688401,35.69,76201.25,1.92,-0.24362,0.00031,8.99132]
[1776713689062,35.69,76204.14,1.92,-0.24274,0.00031,8.97417]
[1776713689191,35.69,76204.14,1.92,-0.24274,0.00031,8.97417]
[1776713689317,35.69,76204.14,1.92,-0.24274,0.00031,8.97417]
[1776713689373,35.69,76204.14,1.92,-0.24274,0.00031,8.97417]
[1776713689972,35.7,76207.09,1.92,-0.24185,0.0003,8.95664]
[1776713690599,35.7,76213.7,1.92,-0.23985,0.0003,8.917]
[1776713693957,35.7,76216.18,1.92,-0.23912,0.0003,8.90247]
[1776713695175,35.7,76218.73,1.92,-0.23837,0.0003,8.88749]
[1776713695738,35.71,76224.31,1.92,-0.23669,0.0003,8.85377]
[1776713700875,35.71,76221.28,1.92,-0.23764,0.0003,8.87289]
[1776713701028,35.71,76221.28,1.92,-0.23764,0.0003,8.87289]
[1776713701045,35.71,76218.25,1.92,-0.23857,0.0003,8.89142]
[1776713701722,35.71,76213.26,1.92,-0.24009,0.0003,8.92173]
[1776713703004,35.72,76206.4,1.92,-0.24218,0.0003,8.96314]
[1776713704312,35.72,76206.4,1.92,-0.24219,0.0003,8.96325]
[1776713704548,35.72,76206.4,1.92,-0.24219,0.0003,8.96325]
[1776713708105,35.72,76199.43,1.92,-0.24434,0.00031,9.00552]
[1776713708160,35.72,76199.43,1.92,-0.24434,0.00031,9.00552]
[1776713708220,35.72,76199.43,1.92,-0.24434,0.00031,9.00552]
[1776713708895,35.72,76199.43,1.92,-0.24434,0.00031,9.00552]
[1776713709012,35.72,76212.02,1.92,-0.24051,0.0003,8.93016]
[1776713709181,35.72,76212.02,1.92,-0.24051,0.0003,8.93016]
[1776713710559,35.72,76212.02,1.92,-0.24051,0.0003,8.93018]
[1776713710660,35.72,76216.27,1.92,-0.23923,0.0003,8.90464]
[1776713711656,35.72,76216.27,1.92,-0.23923,0.0003,8.90464]
[1776713711965,35.72,76216.27,1.92,-0.23923,0.0003,8.90464]
[1776713711985,35.72,76214.86,1.92,-0.23966,0.0003,8.91333]
[1776713712981,35.72,76214.86,1.92,-0.23966,0.0003,8.91333]
[1776713713213,35.73,76214.86,1.92,-0.23967,0.0003,8.91346]
[1776713713441,35.73,76219.54,1.92,-0.23826,0.0003,8.88529]
[1776713715302,35.73,76220.28,1.92,-0.23804,0.0003,8.88096]
[1776713716030,35.73,76228.22,1.92,-0.23566,0.0003,8.83289]
[1776713716760,35.73,76228.22,1.92,-0.23566,0.0003,8.83289]
[1776713716776,35.73,76228.56,1.92,-0.23557,0.0003,8.831]
[1776713721723,35.73,76228.99,1.92,-0.23546,0.0003,8.82879]
[1776713721780,35.74,76230.15,1.92,-0.23514,0.0003,8.82235]
[1776713722413,35.74,76230.15,1.92,-0.23514,0.0003,8.82235]
[1776713723974,35.74,76234.57,1.92,-0.23384,0.0003,8.7958]
[1776713727190,35.75,76234.39,1.92,-0.23393,0.0003,8.7976]
[1776713730933,35.75,76234.12,1.92,-0.23404,0.0003,8.79998]
[1776713732940,35.76,76233.22,1.92,-0.23419,0.0003,8.79701]
[1776713733914,35.76,76230.8,1.92,-0.23492,0.0003,8.81201]
[1776713733955,35.76,76230.8,1.92,-0.23492,0.0003,8.81201]
[1776713739623,35.77,76234.57,1.92,-0.23388,0.0003,8.79068]
[1776713743007,35.77,76235.9,1.92,-0.23349,0.0003,8.7828]
[1776713746124,35.78,76234.2,1.92,-0.23406,0.0003,8.79446]
[1776713748328,35.79,76232.06,1.92,-0.23472,0.0003,8.80801]
[1776713751698,35.79,76231.73,1.92,-0.23486,0.0003,8.81077]
[1776713754936,35.82,76230.26,1.92,-0.23543,0.0003,8.82244]
[1776713756303,35.82,76230.67,1.92,-0.23534,0.0003,8.82068]
[1776713760627,35.83,76230.87,1.92,-0.23533,0.0003,8.82048]
[1776713761803,35.83,76237.57,1.92,-0.23336,0.0003,8.78021]
[1776713763540,35.84,76239.34,1.92,-0.23284,0.0003,8.76971]
[1776713763544,35.84,76239.34,1.92,-0.23284,0.0003,8.76971]
[1776713767145,35.85,76238.41,1.92,-0.23318,0.0003,8.7767]
[1776713768549,35.85,76237.63,1.92,-0.23343,0.0003,8.78178]
[1776713769015,35.85,76240.62,1.92,-0.23256,0.0003,8.76385]
[1776713770529,35.85,76242.28,1.92,-0.23208,0.0003,8.75403]
[1776713772215,35.86,76242.41,1.92,-0.23206,0.0003,8.75371]
[1776713772855,35.86,76244.85,1.92,-0.23135,0.0003,8.73902]
[1776713773518,35.86,76244.85,1.92,-0.23135,0.0003,8.73902]
[1776713773848,35.86,76244.85,1.92,-0.23135,0.0003,8.73902]
[1776713773866,35.86,76244.2,1.92,-0.23156,0.0003,8.74337]
[1776713775089,35.86,76244.2,1.92,-0.23156,0.0003,8.74337]
[1776713776582,35.87,76247.09,1.92,-0.23074,0.0003,8.72629]
[1776713778032,35.87,76247.19,1.92,-0.23072,0.0003,8.72595]
[1776713783936,35.88,76245.65,1.92,-0.23127,0.0003,8.73731]
[1776713787604,35.89,76245.34,1.92,-0.2314,0.0003,8.74001]
[1776713789978,35.9,76249.23,1.92,-0.23029,0.0003,8.717]
[1776713792450,35.9,76246.41,1.92,-0.231,0.0003,8.72585]
[1776713793134,35.9,76247.26,1.92,-0.23076,0.0003,8.72091]
[1776713794006,35.91,76247.26,1.92,-0.23077,0.0003,8.72117]
[1776713798203,35.91,76249.25,1.92,-0.23023,0.0003,8.71005]
[1776713799043,35.92,76246.76,1.92,-0.23098,0.0003,8.72556]
[1776713799687,35.92,76246.76,1.92,-0.23098,0.0003,8.72556]
[1776713799961,35.92,76246.76,1.92,-0.23098,0.0003,8.72556]
[1776713800050,35.92,76246.2,1.92,-0.23116,0.0003,8.72922]
[1776713801057,35.92,76237.38,1.92,-0.23379,0.0003,8.78325]
[1776713802682,35.92,76235.04,1.92,-0.23449,0.0003,8.79763]
[1776713802700,35.92,76235.04,1.92,-0.23449,0.0003,8.79763]
[1776713803072,35.92,76233.84,1.92,-0.23486,0.0003,8.80506]
[1776713804080,35.93,76229.64,1.92,-0.23618,0.0003,8.83189]
[1776713805086,35.93,76225.02,1.92,-0.23757,0.0003,8.85989]
[1776713806290,35.93,76224.63,1.92,-0.23769,0.0003,8.86232]
[1776713807127,35.93,76224.63,1.92,-0.23769,0.0003,8.86232]
[1776713807101,35.94,76225.0,1.92,-0.23759,0.0003,8.86027]
[1776713808107,35.94,76222.32,1.92,-0.2384,0.0003,8.87659]
[1776713813142,35.94,76224.64,1.92,-0.23774,0.0003,8.86345]
[1776713813328,35.94,76224.64,1.92,-0.23774,0.0003,8.86345]
[1776713814149,35.94,76229.41,1.92,-0.23632,0.0003,8.83474]
[1776713816055,35.95,76234.77,1.92,-0.23473,0.0003,8.80253]
[1776713821242,35.96,76231.39,1.92,-0.23582,0.0003,8.82476]
[1776713821303,35.98,76227.11,1.92,-0.23722,0.0003,8.85295]
[1776713825476,35.98,76231.14,1.92,-0.23603,0.0003,8.82905]
[1776713828503,35.98,76231.27,1.92,-0.23601,0.0003,8.82853]
[1776713834293,35.99,76231.6,1.92,-0.23595,0.0003,8.82733]
[1776713837571,36.01,76227.83,1.92,-0.23721,0.0003,8.85281]
[1776713839651,36.01,76227.83,1.92,-0.23721,0.0003,8.85291]
[1776713839885,36.01,76227.83,1.92,-0.23721,0.0003,8.85291]
[1776713839961,36.01,76227.83,1.92,-0.23721,0.0003,8.85291]
[1776713839971,36.02,76228.02,1.92,-0.23716,0.0003,8.85188]
[1776713844364,36.02,76232.22,1.92,-0.23593,0.0003,8.82714]
[1776713846213,36.02,76233.09,1.92,-0.23568,0.0003,8.82201]
[1776713846381,36.02,76233.09,1.92,-0.23569,0.0003,8.82214]
[1776713851413,36.03,76233.68,1.92,-0.23539,0.0003,8.81021]
[1776713856447,36.03,76238.77,1.92,-0.23391,0.0003,8.78006]
[1776713861483,36.04,76241.01,1.92,-0.23328,0.0003,8.76716]
[1776713862955,36.04,76241.01,1.92,-0.23328,0.0003,8.76716]
[1776713866007,36.04,76243.81,1.92,-0.23247,0.0003,8.75063]
[1776713868394,36.04,76242.66,1.92,-0.23283,0.0003,8.75796]
[1776713873577,36.05,76238.54,1.92,-0.2341,0.0003,8.78401]
[1776713876364,36.05,76239.14,1.92,-0.23393,0.0003,8.78051]
[1776713876465,36.06,76239.5,1.92,-0.23383,0.0003,8.77858]
[1776713879974,36.06,76246.18,1.92,-0.23188,0.0003,8.73841]
[1776713880373,36.06,76246.18,1.92,-0.23188,0.0003,8.73841]
[1776713880630,36.06,76246.18,1.92,-0.23188,0.0003,8.73856]
[1776713883388,36.06,76247.44,1.92,-0.23152,0.0003,8.73118]
[1776713883648,36.06,76248.21,1.92,-0.2313,0.00029,8.72664]
[1776713885662,36.06,76252.97,1.92,-0.22992,0.00029,8.6979]
[1776713886299,36.06,76252.97,1.92,-0.22992,0.00029,8.6979]
[1776713886896,36.06,76252.97,1.92,-0.22992,0.00029,8.6979]
[1776713888886,36.07,76252.86,1.92,-0.22997,0.00029,8.69893]
[1776713894727,36.08,76253.82,1.92,-0.22974,0.00029,8.69425]
[1776713897002,36.08,76253.91,1.92,-0.22972,0.00029,8.69386]
[1776713899039,36.08,76254.95,1.92,-0.22943,0.00029,8.68782]
[1776713903102,36.08,76256.04,1.92,-0.22913,0.00029,8.68163]
[1776713908825,36.09,76257.96,1.92,-0.22863,0.00029,8.6712]
[1776713913860,36.1,76256.44,1.92,-0.22897,0.00029,8.67228]
[1776713918122,36.12,76249.61,1.92,-0.23111,0.00029,8.7168]
[1776713922999,36.13,76248.34,1.92,-0.2315,0.00029,8.72489]
[1776713926764,36.13,76249.18,1.92,-0.23127,0.00029,8.72013]
[1776713931987,36.13,76249.05,1.92,-0.23133,0.00029,8.72146]
[1776713937022,36.14,76249.46,1.92,-0.23123,0.00029,8.71941]
[1776713941054,36.14,76253.52,1.92,-0.23006,0.00029,8.69507]
[1776713945012,36.14,76256.95,1.92,-0.22907,0.00029,8.67445]
[1776713946631,36.14,76260.3,1.92,-0.2281,0.00029,8.65426]
[1776713947683,36.14,76260.52,1.92,-0.22804,0.00029,8.65306]
[1776713949992,36.15,76260.58,1.92,-0.22803,0.00029,8.65285]
[1776713950123,36.15,76259.3,1.92,-0.22842,0.00029,8.66097]
[1776713951465,36.15,76260.1,1.92,-0.22819,0.00029,8.65622]
[1776713951510,36.15,76260.1,1.92,-0.22819,0.00029,8.65622]
[1776713951839,36.15,76260.85,1.92,-0.22798,0.00029,8.65178]
[1776713953405,36.15,76260.85,1.92,-0.22799,0.00029,8.65193]
[1776713954289,36.15,76260.85,1.92,-0.22799,0.00029,8.65193]
[1776713954148,36.15,76261.12,1.92,-0.22792,0.00029,8.65043]
[1776713955155,36.15,76262.13,1.92,-0.22763,0.00029,8.64441]
[1776713956461,36.15,76262.3,1.92,-0.22759,0.00029,8.64354]
[1776713956535,36.15,76262.3,1.92,-0.22759,0.00029,8.64354]
[1776713956948,36.15,76262.3,1.92,-0.22759,0.00029,8.64354]
[1776713957170,36.16,76263.05,1.92,-0.22738,0.00029,8.63911]
[1776713957978,36.16,76263.05,1.92,-0.22738,0.00029,8.63911]
[1776713958176,36.16,76265.49,1.92,-0.22667,0.00029,8.62433]
[1776713960798,36.16,76266.34,1.92,-0.22645,0.00029,8.6195]
[1776713961677,36.16,76266.09,1.92,-0.22653,0.00029,8.62123]
[1776713962203,36.16,76267.58,1.92,-0.2261,0.00029,8.61228]
[1776713967240,36.17,76268.38,1.92,-0.22592,0.00029,8.60844]
[1776713973282,36.18,76268.18,1.92,-0.22588,0.00029,8.6018]
[1776713978319,36.19,76267.24,1.92,-0.2262,0.00029,8.60858]
[1776713984194,36.19,76266.46,1.92,-0.22646,0.00029,8.61395]
[1776713990755,36.21,76265.19,1.92,-0.22692,0.00029,8.62367]
[1776714000825,36.22,76265.37,1.92,-0.22695,0.00029,8.6245]
[1776714006258,36.23,76264.72,1.92,-0.22717,0.00029,8.62905]
[1776714007624,36.23,76259.29,1.92,-0.22879,0.00029,8.66292]
[1776714010917,36.23,76259.32,1.92,-0.22879,0.00029,8.66304]
[1776714010982,36.23,76259.32,1.92,-0.22879,0.00029,8.66304]
[1776714014833,36.24,76256.6,1.92,-0.22961,0.00029,8.68012]
[1776714014928,36.24,76255.68,1.92,-0.22989,0.00029,8.68584]
[1776714020970,36.24,76256.5,1.92,-0.22968,0.00029,8.68154]
[1776714026661,36.25,76256.61,1.92,-0.22968,0.00029,8.6815]
[1776714028890,36.25,76245.12,1.92,-0.23306,0.00029,8.75129]
[1776714030167,36.25,76245.12,1.92,-0.23306,0.00029,8.75129]
[1776714030193,36.25,76243.65,1.92,-0.2335,0.0003,8.76025]
[1776714031041,36.25,76249.05,1.92,-0.23176,0.00029,8.71865]
[1776714031811,36.25,76249.05,1.92,-0.23176,0.00029,8.71865]
[1776714031901,36.25,76250.69,1.92,-0.23128,0.00029,8.70873]
[1776714033705,36.25,76250.69,1.92,-0.23128,0.00029,8.70877]
[1776714033745,36.25,76251.34,1.92,-0.23109,0.00029,8.70489]
[1776714038767,36.25,76250.83,1.92,-0.23125,0.00029,8.70822]
[1776714043780,36.26,76253.71,1.92,-0.23042,0.00029,8.69095]
[1776714045529,36.26,76253.86,1.92,-0.23038,0.00029,8.69008]
[1776714048372,36.26,76257.43,1.92,-0.22933,0.00029,8.66848]
[1776714048620,36.26,76258.29,1.92,-0.22909,0.00029,8.66331]
[1776714049125,36.26,76258.29,1.92,-0.22909,0.00029,8.66331]
[1776714050370,36.26,76262.52,1.92,-0.22786,0.00029,8.63771]
[1776714051100,36.26,76262.52,1.92,-0.22786,0.00029,8.63771]
[1776714051154,36.26,76262.52,1.92,-0.22786,0.00029,8.63771]
[1776714051187,36.26,76262.52,1.92,-0.22786,0.00029,8.63771]
[1776714051288,36.26,76263.08,1.92,-0.2277,0.00029,8.63438]
[1776714051607,36.26,76263.08,1.92,-0.2277,0.00029,8.63438]
[1776714052425,36.26,76263.08,1.92,-0.2277,0.00029,8.63438]
[1776714052437,36.26,76263.08,1.92,-0.2277,0.00029,8.63438]
[1776714052852,36.26,76263.1,1.92,-0.2277,0.00029,8.63435]
[1776714057229,36.26,76263.08,1.92,-0.22772,0.00029,8.63485]
[1776714057309,36.26,76262.07,1.92,-0.22802,0.00029,8.64111]
[1776714057465,36.26,76262.07,1.92,-0.22802,0.00029,8.64111]
[1776714057974,36.26,76262.07,1.92,-0.22802,0.00029,8.64111]
[1776714057996,36.26,76261.98,1.92,-0.22805,0.00029,8.64175]
[1776714061256,36.27,76254.58,1.92,-0.23023,0.00029,8.687]
[1776714066760,36.27,76254.2,1.92,-0.23034,0.00029,8.68945]
[1776714067871,36.27,76253.68,1.92,-0.2305,0.00029,8.69263]
[1776714069074,36.27,76254.48,1.92,-0.23026,0.00029,8.6878]
[1776714069101,36.27,76258.48,1.92,-0.2291,0.00029,8.66352]
[1776714071033,36.27,76258.48,1.92,-0.2291,0.00029,8.66358]
[1776714071082,36.27,76256.44,1.92,-0.2297,0.00029,8.67603]
[1776714072787,36.27,76256.44,1.92,-0.2297,0.00029,8.67607]
[1776714072824,36.27,76256.44,1.92,-0.2297,0.00029,8.67607]
[1776714073081,36.27,76245.42,1.92,-0.23294,0.00029,8.74279]
[1776714074362,36.27,76233.48,1.92,-0.23647,0.0003,8.81456]
[1776714074479,36.27,76233.48,1.92,-0.23647,0.0003,8.81456]
[1776714074491,36.27,76233.48,1.92,-0.23647,0.0003,8.81456]
[1776714074520,36.27,76233.48,1.92,-0.23647,0.0003,8.81456]
[1776714075010,36.27,76233.48,1.92,-0.23647,0.0003,8.81446]
[1776714079140,36.26,76228.47,1.92,-0.23794,0.0003,8.84397]
[1776714080048,36.26,76232.62,1.92,-0.2367,0.0003,8.81905]
[1776714082081,36.26,76234.09,1.92,-0.23625,0.0003,8.81016]
[1776714082393,36.26,76241.94,1.92,-0.23393,0.0003,8.76301]
[1776714082600,36.26,76241.94,1.92,-0.23393,0.0003,8.76301]
[1776714082803,36.26,76241.94,1.92,-0.23393,0.0003,8.76301]
[1776714083395,36.26,76241.94,1.92,-0.23393,0.0003,8.76301]
[1776714084076,36.26,76251.27,1.92,-0.23118,0.00029,8.70661]
[1776714084801,36.26,76251.27,1.92,-0.23118,0.00029,8.70661]
[1776714085603,36.26,76252.63,1.92,-0.23078,0.00029,8.69842]
[1776714086088,36.26,76253.08,1.92,-0.23065,0.00029,8.69575]
[1776714091141,36.27,76250.03,1.92,-0.23141,0.00029,8.70546]
[1776714091484,36.27,76250.03,1.92,-0.23141,0.00029,8.70546]
[1776714092377,36.27,76250.33,1.92,-0.23132,0.00029,8.70369]
[1776714093532,36.27,76250.08,1.92,-0.2314,0.00029,8.70521]
[1776714094146,36.27,76250.93,1.92,-0.23115,0.00029,8.70017]
[1776714094872,36.27,76250.93,1.92,-0.23115,0.00029,8.70017]
[1776714095152,36.27,76252.04,1.92,-0.23083,0.00029,8.6935]
[1776714096339,36.27,76252.04,1.92,-0.23083,0.00029,8.6935]
[1776714101373,36.27,76254.9,1.92,-0.23,0.00029,8.67644]
[1776714106379,36.27,76252.24,1.92,-0.2308,0.00029,8.69301]
[1776714108843,36.27,76251.7,1.92,-0.23097,0.00029,8.69651]
[1776714110242,36.27,76250.16,1.92,-0.23141,0.00029,8.70548]
[1776714110266,36.27,76250.16,1.92,-0.23141,0.00029,8.70548]
[1776714114500,36.26,76249.21,1.92,-0.23162,0.00029,8.70972]
[1776714115303,36.26,76249.21,1.92,-0.23162,0.00029,8.70972]
[1776714117493,36.25,76249.05,1.92,-0.23162,0.00029,8.70982]
[1776714119190,36.25,76249.33,1.92,-0.23154,0.00029,8.70812]
[1776714124364,36.24,76254.06,1.92,-0.23007,0.00029,8.67774]
[1776714124653,36.24,76254.06,1.92,-0.23007,0.00029,8.67774]
[1776714125873,36.24,76253.55,1.92,-0.23022,0.00029,8.68084]
[1776714126379,36.24,76253.66,1.92,-0.23017,0.00029,8.67973]
[1776714132422,36.23,76254.58,1.92,-0.22984,0.00029,8.67301]
[1776714137467,36.22,76256.99,1.92,-0.2291,0.00029,8.65749]
[1776714141345,36.21,76259.36,1.92,-0.22836,0.00029,8.64209]
[1776714141484,36.21,76258.93,1.92,-0.22847,0.00029,8.6444]
[1776714146521,36.2,76260.32,1.92,-0.22799,0.00029,8.63445]
[1776714148757,36.19,76258.56,1.92,-0.22846,0.00029,8.64425]
[1776714149857,36.19,76260.11,1.92,-0.22801,0.00029,8.63478]
[1776714149883,36.19,76262.02,1.92,-0.22744,0.00029,8.62279]
[1776714152628,36.19,76262.41,1.92,-0.22716,0.00029,8.61105]
[1776714152664,36.19,76262.41,1.92,-0.22716,0.00029,8.61105]
[1776714153057,36.19,76262.41,1.92,-0.22716,0.00029,8.61105]
[1776714153071,36.19,76262.41,1.92,-0.22716,0.00029,8.61105]
[1776714153530,36.19,76262.41,1.92,-0.22716,0.00029,8.61105]
[1776714153072,36.18,76263.38,1.92,-0.22685,0.00029,8.60451]
[1776714153677,36.18,76263.38,1.92,-0.22685,0.00029,8.60451]
[1776714154192,36.18,76263.38,1.92,-0.22685,0.00029,8.60451]
[1776714154225,36.18,76263.38,1.92,-0.22685,0.00029,8.60451]
[1776714154236,36.18,76263.38,1.92,-0.22685,0.00029,8.60451]
[1776714154270,36.18,76263.38,1.92,-0.22685,0.00029,8.60451]
[1776714154293,36.18,76263.38,1.92,-0.22685,0.00029,8.60451]
[1776714156272,36.18,76263.79,1.92,-0.22672,0.00029,8.60172]
[1776714156323,36.18,76263.79,1.92,-0.22672,0.00029,8.60172]
[1776714158392,36.18,76262.1,1.92,-0.22718,0.00029,8.6115]
[1776714160252,36.17,76261.33,1.92,-0.22737,0.00029,8.61532]
[1776714160324,36.17,76261.33,1.92,-0.22737,0.00029,8.61532]
[1776714160417,36.17,76261.33,1.92,-0.22737,0.00029,8.61532]
[1776714160926,36.17,76261.34,1.92,-0.22735,0.00029,8.61496]
[1776714162028,36.17,76261.44,1.92,-0.22732,0.00029,8.61435]
[1776714162114,36.17,76261.44,1.92,-0.22732,0.00029,8.61435]
[1776714162201,36.17,76261.44,1.92,-0.22732,0.00029,8.61435]
[1776714162920,36.16,76261.81,1.92,-0.22717,0.00029,8.61119]
[1776714164064,36.16,76262.45,1.92,-0.22698,0.00029,8.60727]
[1776714164165,36.16,76262.93,1.92,-0.22683,0.00029,8.60404]
[1776714166661,36.15,76268.14,1.92,-0.22529,0.00029,8.57148]
[1776714168610,36.15,76268.14,1.92,-0.22526,0.00029,8.57097]
[1776714172091,36.15,76270.1,1.92,-0.22466,0.00029,8.55817]
[1776714172125,36.14,76268.54,1.92,-0.22509,0.00029,8.56728]
[1776714173611,36.14,76268.54,1.92,-0.22509,0.00029,8.56728]
[1776714174744,36.14,76268.15,1.92,-0.2252,0.00029,8.56968]
[1776714174841,36.14,76268.15,1.92,-0.2252,0.00029,8.56968]
[1776714175962,36.14,76267.9,1.92,-0.22526,0.00029,8.57097]
[1776714177111,36.14,76267.82,1.92,-0.22526,0.00029,8.57097]
[1776714177289,36.14,76267.82,1.92,-0.22526,0.00029,8.57097]
[1776714177319,36.14,76267.82,1.92,-0.22526,0.00029,8.57097]
[1776714178084,36.13,76269.26,1.92,-0.22483,0.00029,8.56186]
[1776714178564,36.13,76269.22,1.92,-0.22483,0.00029,8.56186]
[1776714180980,36.13,76268.63,1.92,-0.225,0.00029,8.5653]
[1776714181081,36.13,76268.23,1.92,-0.22508,0.00029,8.56716]
[1776714186568,36.12,76267.49,1.92,-0.22528,0.00029,8.57133]
[1776714189207,36.12,76268.1,1.92,-0.22506,0.00029,8.56666]
[1776714190919,36.11,76256.48,1.92,-0.22844,0.00029,8.63766]
[1776714192306,36.11,76256.48,1.92,-0.22844,0.00029,8.63766]
[1776714192786,36.11,76256.53,1.92,-0.2284,0.00029,8.63686]
[1776714193126,36.11,76256.53,1.92,-0.2284,0.00029,8.63686]
[1776714194768,36.11,76256.53,1.92,-0.22838,0.00029,8.63635]
[1776714197614,36.1,76257.78,1.92,-0.22799,0.00029,8.62818]
[1776714197715,36.1,76256.38,1.92,-0.22839,0.00029,8.6365]
[1776714202888,36.09,76259.18,1.92,-0.2275,0.00029,8.61785]
[1776714203173,36.09,76259.18,1.92,-0.2275,0.00029,8.61785]
[1776714203268,36.09,76260.24,1.92,-0.22718,0.00029,8.61118]
[1776714204860,36.09,76260.24,1.92,-0.22718,0.00029,8.61118]
[1776714204933,36.09,76267.26,1.92,-0.22512,0.00029,8.56782]
[1776714207925,36.08,76264.03,1.92,-0.22605,0.00029,8.58744]
[1776714212936,36.08,76264.99,1.92,-0.22558,0.00029,8.57164]
[1776714219036,36.07,76261.98,1.92,-0.22641,0.00029,8.58915]
[1776714223076,36.07,76260.64,1.92,-0.22678,0.00029,8.59695]
[1776714223679,36.07,76260.59,1.92,-0.22679,0.00029,8.59711]
[1776714223974,36.07,76260.59,1.92,-0.22679,0.00029,8.59711]
[1776714226208,36.06,76261.71,1.92,-0.22645,0.00029,8.58993]
[1776714235148,36.05,76255.68,1.92,-0.22816,0.00029,8.6258]
[1776714241464,36.05,76254.44,1.92,-0.22852,0.00029,8.63318]
[1776714246510,36.05,76252.7,1.92,-0.229,0.00029,8.64318]
[1776714247371,36.05,76252.7,1.92,-0.22898,0.00029,8.64285]
[1776714247437,36.04,76241.52,1.92,-0.23228,0.0003,8.71085]
[1776714250851,36.04,76238.04,1.92,-0.2333,0.0003,8.73171]
[1776714251411,36.04,76233.72,1.92,-0.23458,0.0003,8.75774]
[1776714252038,36.04,76233.72,1.92,-0.23458,0.0003,8.75774]
[1776714252088,36.04,76233.72,1.92,-0.23458,0.0003,8.75774]
[1776714258318,36.03,76232.39,1.92,-0.2349,0.0003,8.76429]
[1776714259486,36.03,76232.39,1.92,-0.2349,0.0003,8.76429]
[1776714259557,36.03,76232.39,1.92,-0.2349,0.0003,8.76429]
[1776714260811,36.02,76230.77,1.92,-0.23537,0.0003,8.77369]
[1776714266374,36.02,76234.28,1.92,-0.23428,0.0003,8.75154]
[1776714268620,36.02,76233.8,1.92,-0.23441,0.0003,8.75427]
[1776714268644,36.02,76233.8,1.92,-0.23441,0.0003,8.75427]
[1776714274895,36.0,76230.81,1.92,-0.23509,0.0003,8.76192]
[1776714276088,36.0,76230.23,1.92,-0.23525,0.0003,8.76523]
[1776714277463,36.0,76230.0,1.92,-0.23531,0.0003,8.76642]
[1776714278375,36.0,76232.2,1.92,-0.23464,0.0003,8.7529]
[1776714279221,36.0,76232.2,1.92,-0.23463,0.0003,8.7527]
[1776714281441,36.0,76233.43,1.92,-0.23425,0.0003,8.74487]
[1776714281516,36.0,76233.43,1.92,-0.23425,0.0003,8.74487]
[1776714281692,35.99,76234.78,1.92,-0.23383,0.0003,8.73649]
[1776714287363,35.99,76234.03,1.92,-0.23402,0.0003,8.74022]
[1776714287405,35.99,76234.03,1.92,-0.23402,0.0003,8.74022]
[1776714289206,35.98,76232.71,1.92,-0.2344,0.0003,8.74789]
[1776714294571,35.98,76239.16,1.92,-0.23242,0.0003,8.70772]
[1776714297427,35.97,76239.26,1.92,-0.23238,0.0003,8.70686]
[1776714297464,35.97,76239.26,1.92,-0.23238,0.0003,8.70686]
[1776714300706,35.96,76240.64,1.92,-0.2319,0.0003,8.69689]
[1776714302305,35.94,76240.64,1.92,-0.23179,0.0003,8.69464]
[1776714302355,35.94,76240.64,1.92,-0.23179,0.0003,8.69464]
[1776714303286,35.94,76243.82,1.92,-0.23084,0.0003,8.67511]
[1776714303334,35.94,76243.82,1.92,-0.23084,0.0003,8.67511]
[1776714303988,35.94,76245.26,1.92,-0.2304,0.0003,8.66611]
[1776714309675,35.94,76246.25,1.92,-0.23009,0.0003,8.65959]
[1776714312069,35.94,76246.05,1.92,-0.23013,0.0003,8.66043]
[1776714312115,35.94,76246.05,1.92,-0.23013,0.0003,8.66043]
[1776714313894,35.93,76243.14,1.92,-0.23097,0.0003,8.67786]
[1776714313917,35.93,76243.14,1.92,-0.23097,0.0003,8.67786]
[1776714314534,35.93,76243.14,1.92,-0.23097,0.0003,8.67786]
[1776714320300,35.85,76243.07,1.92,-0.23051,0.0003,8.6682]
[1776714321395,35.83,76241.96,1.92,-0.23067,0.0003,8.6713]
[1776714321419,35.81,76243.49,1.92,-0.23012,0.0003,8.66006]
[1776714321837,35.81,76243.49,1.92,-0.23012,0.0003,8.66006]
[1776714322925,35.8,76243.13,1.92,-0.23015,0.0003,8.66061]
[1776714324918,35.79,76243.13,1.92,-0.23007,0.0003,8.65896]
[1776714327478,35.75,76239.5,1.92,-0.23093,0.0003,8.67663]
[1776714327497,35.74,76238.22,1.92,-0.23124,0.0003,8.68284]
[1776714330447,35.73,76236.39,1.92,-0.23177,0.0003,8.69373]
[1776714333122,35.73,76236.7,1.92,-0.2315,0.0003,8.68226]
[1776714333659,35.73,76236.7,1.92,-0.2315,0.0003,8.68226]
[1776714338679,35.73,76235.22,1.92,-0.23191,0.0003,8.69067]
[1776714338924,35.72,76235.22,1.92,-0.23191,0.0003,8.69062]
[1776714339063,35.72,76235.22,1.92,-0.23191,0.0003,8.69062]
[1776714339329,35.72,76235.22,1.92,-0.23191,0.0003,8.69062]
[1776714339936,35.72,76235.22,1.92,-0.23191,0.0003,8.69057]
[1776714339947,35.72,76235.22,1.92,-0.23191,0.0003,8.69057]
[1776714339949,35.72,76235.22,1.92,-0.23191,0.0003,8.69057]
[1776714339990,35.72,76229.55,1.92,-0.23361,0.0003,8.72533]
[1776714341243,35.72,76229.55,1.92,-0.23361,0.0003,8.72533]
[1776714341344,35.72,76224.3,1.92,-0.23518,0.0003,8.75715]
[1776714342131,35.72,76224.3,1.92,-0.23518,0.0003,8.75715]
[1776714343221,35.72,76224.1,1.92,-0.23523,0.0003,8.75814]
[1776714345564,35.72,76224.34,1.92,-0.23516,0.0003,8.75667]
[1776714345634,35.72,76224.93,1.92,-0.23496,0.0003,8.75262]
[1776714350962,35.71,76223.99,1.92,-0.2352,0.0003,8.75759]
[1776714352247,35.71,76223.99,1.92,-0.2352,0.0003,8.75759]
[1776714353309,35.7,76229.24,1.92,-0.23358,0.0003,8.72478]
[1776714358363,35.7,76231.77,1.92,-0.23279,0.0003,8.70866]
[1776714358537,35.7,76231.77,1.92,-0.23279,0.0003,8.70866]
[1776714358592,35.7,76229.44,1.92,-0.23348,0.0003,8.72265]
[1776714361199,35.69,76234.37,1.92,-0.23197,0.0003,8.69178]
[1776714363265,35.69,76234.8,1.92,-0.23184,0.0003,8.68914]
[1776714363275,35.69,76234.8,1.92,-0.23184,0.0003,8.68914]
[1776714363292,35.69,76235.2,1.92,-0.2317,0.0003,8.68631]
[1776714366327,35.69,76236.7,1.92,-0.23124,0.0003,8.67672]
[1776714366428,35.68,76236.88,1.92,-0.23117,0.0003,8.67527]
[1776714368471,35.68,76236.88,1.92,-0.23117,0.0003,8.67527]
[1776714370980,35.68,76235.22,1.92,-0.23166,0.0003,8.68532]
[1776714371053,35.68,76234.66,1.92,-0.23181,0.0003,8.68841]
[1776714375901,35.67,76235.61,1.92,-0.23148,0.0003,8.68167]
[1776714376141,35.67,76235.61,1.92,-0.23148,0.0003,8.68167]
[1776714378672,35.66,76240.69,1.92,-0.22988,0.0003,8.64861]
[1776714380318,35.66,76240.69,1.92,-0.22988,0.0003,8.64861]
[1776714380419,35.65,76239.84,1.92,-0.23007,0.0003,8.65255]
[1776714386212,35.64,76238.58,1.92,-0.23041,0.0003,8.65952]
[1776714390918,35.64,76235.92,1.92,-0.23118,0.0003,8.67536]
[1776714391247,35.64,76235.71,1.92,-0.23108,0.0003,8.66746]
[1776714396282,35.63,76237.74,1.92,-0.23044,0.0003,8.65418]
[1776714401317,35.63,76237.15,1.92,-0.23058,0.0003,8.65713]
[1776714406352,35.62,76236.42,1.92,-0.23077,0.0003,8.66097]
[1776714412318,35.62,76235.66,1.92,-0.23097,0.0003,8.66509]
[1776714413547,35.62,76235.93,1.92,-0.23087,0.0003,8.66314]
[1776714413730,35.61,76236.4,1.92,-0.23073,0.0003,8.66009]
[1776714418762,35.61,76236.23,1.92,-0.23073,0.0003,8.6601]
[1776714419793,35.6,76229.75,1.92,-0.23265,0.0003,8.69953]
[1776714425066,35.59,76226.79,1.92,-0.23347,0.0003,8.71623]
[1776714426920,35.59,76231.38,1.92,-0.23206,0.0003,8.68735]
[1776714427805,35.58,76235.5,1.92,-0.2308,0.0003,8.66161]
[1776714432812,35.57,76233.04,1.92,-0.23149,0.0003,8.6757]
[1776714436832,35.56,76228.79,1.92,-0.23269,0.0003,8.70024]
[1776714439303,35.56,76230.55,1.92,-0.23214,0.0003,8.68908]
[1776714439583,35.56,76230.55,1.92,-0.23213,0.0003,8.68877]
[1776714440206,35.56,76230.55,1.92,-0.23213,0.0003,8.68877]
[1776714440590,35.55,76231.81,1.92,-0.23174,0.0003,8.6807]
[1776714445626,35.54,76235.23,1.92,-0.23063,0.0003,8.65786]
[1776714450660,35.53,76239.13,1.92,-0.22941,0.0003,8.63263]
[1776714454377,35.53,76238.88,1.92,-0.22929,0.0003,8.62427]
[1776714459723,35.52,76234.04,1.92,-0.23068,0.0003,8.65286]
[1776714464758,35.51,76233.0,1.92,-0.23093,0.0003,8.65801]
[1776714469793,35.5,76231.37,1.92,-0.23136,0.0003,8.66678]
[1776714474112,35.49,76231.85,1.92,-0.23118,0.0003,8.66312]
[1776714474828,35.49,76231.87,1.92,-0.23117,0.0003,8.66286]
[1776714476880,35.49,76231.87,1.92,-0.23117,0.0003,8.66286]
[1776714477849,35.49,76231.38,1.92,-0.23129,0.0003,8.6655]
[1776714481331,35.48,76232.38,1.92,-0.23097,0.0003,8.65891]
[1776714481760,35.48,76232.38,1.92,-0.23097,0.0003,8.65891]
[1776714481877,35.48,76231.87,1.92,-0.23112,0.0003,8.66194]
[1776714483233,35.48,76231.23,1.92,-0.23131,0.0003,8.66578]
[1776714483891,35.48,76230.03,1.92,-0.23166,0.0003,8.67295]
[1776714485905,35.48,76234.85,1.92,-0.23018,0.0003,8.64257]
[1776714487497,35.47,76234.43,1.92,-0.2303,0.0003,8.64494]
[1776714492619,35.46,76232.29,1.92,-0.23088,0.0003,8.657]
[1776714492961,35.46,76232.08,1.92,-0.23094,0.0003,8.65817]
[1776714493061,35.46,76231.44,1.92,-0.23113,0.0003,8.66213]
[1776714497911,35.46,76233.16,1.92,-0.23059,0.0003,8.65093]
[1776714503025,35.45,76233.11,1.92,-0.23057,0.0003,8.65045]
[1776714503960,35.45,76233.11,1.92,-0.23057,0.0003,8.65045]
[1776714504862,35.45,76233.11,1.92,-0.23057,0.0003,8.65045]
[1776714506509,35.45,76233.23,1.92,-0.23051,0.0003,8.64931]
[1776714507207,35.45,76232.54,1.92,-0.23071,0.0003,8.65346]
[1776714507477,35.45,76232.54,1.92,-0.23071,0.0003,8.65346]
[1776714507525,35.45,76232.54,1.92,-0.23071,0.0003,8.65346]
[1776714507764,35.45,76232.54,1.92,-0.23071,0.0003,8.65346]
[1776714507795,35.45,76228.68,1.92,-0.23186,0.0003,8.67701]
[1776714508055,35.45,76228.68,1.92,-0.23186,0.0003,8.67701]
[1776714508920,35.44,76210.35,1.92,-0.23743,0.00031,8.78964]
[1776714509188,35.44,76217.5,1.92,-0.23525,0.0003,8.74581]
[1776714510608,35.44,76223.69,1.92,-0.23334,0.0003,8.70725]
[1776714512002,35.44,76223.69,1.92,-0.23319,0.0003,8.69821]
[1776714516820,35.44,76228.33,1.92,-0.23175,0.0003,8.66883]
[1776714516825,35.44,76228.33,1.92,-0.23175,0.0003,8.66883]
[1776714517967,35.43,76230.93,1.92,-0.23095,0.0003,8.65229]
[1776714518130,35.43,76231.43,1.92,-0.23079,0.0003,8.64899]
[1776714522516,35.42,76240.71,1.92,-0.22794,0.0003,8.58999]
[1776714527199,35.42,76244.97,1.92,-0.22662,0.0003,8.56255]
[1776714532455,35.41,76243.0,1.92,-0.22718,0.0003,8.57417]
[1776714538271,35.4,76242.42,1.92,-0.22728,0.0003,8.5763]
[1776714543230,35.39,76241.92,1.92,-0.22738,0.0003,8.57827]
[1776714543326,35.39,76241.6,1.92,-0.22746,0.0003,8.57999]
[1776714546577,35.38,76241.21,1.92,-0.22755,0.0003,8.58186]
[1776714546678,35.38,76238.76,1.92,-0.22826,0.0003,8.59663]
[1776714548145,35.38,76238.76,1.92,-0.22826,0.0003,8.59663]
[1776714548779,35.38,76238.13,1.92,-0.22842,0.0003,8.59998]
[1776714554063,35.36,76238.21,1.92,-0.22833,0.0003,8.59804]
[1776714554953,35.36,76238.21,1.92,-0.22833,0.0003,8.59804]
[1776714556973,35.36,76236.02,1.92,-0.22898,0.0003,8.61144]
[1776714562617,35.35,76236.1,1.92,-0.22886,0.0003,8.6089]
[1776714566973,35.34,76239.21,1.92,-0.22785,0.0003,8.58806]
[1776714567884,35.34,76239.98,1.92,-0.22762,0.0003,8.58324]
[1776714573878,35.33,76238.99,1.92,-0.2277,0.0003,8.57886]
[1776714577020,35.32,76240.58,1.92,-0.2272,0.0003,8.56841]
[1776714577544,35.32,76243.87,1.92,-0.2262,0.0003,8.54744]
[1776714581572,35.31,76247.67,1.92,-0.22501,0.0003,8.52256]
[1776714586679,35.31,76248.79,1.92,-0.22464,0.0003,8.51466]
[1776714592653,35.3,76247.04,1.92,-0.2251,0.0003,8.52428]
[1776714598550,35.29,76248.77,1.92,-0.22455,0.0003,8.51279]
[1776714604514,35.27,76246.08,1.92,-0.22523,0.0003,8.52707]
[1776714607514,35.27,76250.0,1.92,-0.22404,0.0003,8.50196]
[1776714607806,35.27,76250.0,1.92,-0.22404,0.0003,8.50196]
[1776714609615,35.27,76248.69,1.92,-0.22441,0.0003,8.50976]
[1776714609774,35.27,76248.56,1.92,-0.22445,0.0003,8.51059]
[1776714610185,35.27,76248.56,1.92,-0.22445,0.0003,8.51059]
[1776714610251,35.27,76248.56,1.92,-0.22445,0.0003,8.51059]
[1776714611711,35.27,76248.56,1.92,-0.22445,0.0003,8.51059]
[1776714611859,35.26,76247.01,1.92,-0.2249,0.0003,8.52003]
[1776714613207,35.26,76244.27,1.92,-0.2257,0.0003,8.53696]
[1776714613803,35.26,76244.27,1.92,-0.2257,0.0003,8.53696]
[1776714616007,35.26,76245.7,1.92,-0.22526,0.0003,8.52772]
[1776714616027,35.26,76246.13,1.92,-0.22513,0.0003,8.5248]
[1776714616577,35.26,76246.13,1.92,-0.22513,0.0003,8.5248]
[1776714616827,35.26,76246.13,1.92,-0.22512,0.0003,8.52459]
[1776714621883,35.25,76247.51,1.92,-0.22466,0.0003,8.51503]
[1776714622208,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714622218,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714622226,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714622310,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714622367,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714622497,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714623006,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714622869,35.25,76248.55,1.92,-0.22433,0.0003,8.50803]
[1776714623875,35.24,76240.4,1.92,-0.22676,0.0003,8.55909]
[1776714624881,35.24,76231.62,1.92,-0.22941,0.0003,8.61421]
[1776714629915,35.24,76231.09,1.92,-0.22952,0.0003,8.61647]
[1776714633229,35.23,76231.94,1.92,-0.22908,0.0003,8.60144]
[1776714633664,35.23,76231.94,1.92,-0.22908,0.0003,8.60144]
[1776714634955,35.23,76237.38,1.92,-0.22741,0.0003,8.56667]
[1776714639990,35.22,76236.21,1.92,-0.22772,0.0003,8.57305]
[1776714642004,35.22,76225.9,1.92,-0.23082,0.0003,8.63723]
[1776714645465,35.21,76222.82,1.92,-0.23174,0.00031,8.656]
[1776714647039,35.21,76233.28,1.92,-0.22854,0.0003,8.59023]
[1776714648050,35.21,76239.18,1.92,-0.22675,0.0003,8.55294]
[1776714651402,35.21,76238.29,1.92,-0.227,0.0003,8.55814]
[1776714653081,35.2,76228.92,1.92,-0.22982,0.0003,8.6167]
[1776714658117,35.2,76223.96,1.92,-0.23128,0.0003,8.64669]
[1776714660596,35.19,76222.13,1.92,-0.23182,0.00031,8.65766]
[1776714660805,35.19,76222.13,1.92,-0.23182,0.00031,8.65766]
[1776714661172,35.19,76222.13,1.92,-0.23182,0.00031,8.65766]
[1776714660808,35.19,76222.28,1.92,-0.23176,0.00031,8.65649]
[1776714661247,35.19,76222.28,1.92,-0.23176,0.00031,8.65649]
[1776714661295,35.19,76222.28,1.92,-0.23176,0.00031,8.65649]
[1776714661471,35.19,76222.28,1.92,-0.23176,0.00031,8.65649]
[1776714661670,35.19,76221.39,1.92,-0.23204,0.00031,8.66204]
[1776714662666,35.19,76221.39,1.92,-0.23204,0.00031,8.66204]
[1776714662920,35.19,76221.39,1.92,-0.23204,0.00031,8.66204]
[1776714663004,35.19,76220.73,1.92,-0.23221,0.00031,8.66562]
[1776714663232,35.19,76220.73,1.92,-0.23221,0.00031,8.66562]
[1776714663259,35.19,76222.85,1.92,-0.23156,0.00031,8.65239]
[1776714664670,35.19,76222.85,1.92,-0.23156,0.00031,8.65239]
[1776714670204,35.18,76215.18,1.92,-0.23384,0.00031,8.69877]
[1776714673133,35.17,76214.57,1.92,-0.23402,0.00031,8.70239]
[1776714673320,35.17,76214.61,1.92,-0.234,0.00031,8.70197]
[1776714673419,35.17,76214.61,1.92,-0.234,0.00031,8.70197]
[1776714673614,35.17,76221.58,1.92,-0.23185,0.00031,8.65811]
[1776714675147,35.17,76230.36,1.92,-0.22916,0.0003,8.6029]
[1776714676594,35.17,76232.7,1.92,-0.22845,0.0003,8.5882]
[1776714679794,35.16,76232.38,1.92,-0.22852,0.0003,8.58963]
[1776714679896,35.16,76231.22,1.92,-0.22887,0.0003,8.59687]
[1776714685102,35.16,76230.38,1.92,-0.22912,0.0003,8.60201]
[1776714685847,35.16,76229.87,1.92,-0.22927,0.0003,8.60511]
[1776714685931,35.16,76230.06,1.92,-0.22921,0.0003,8.60388]
[1776714688008,35.16,76230.06,1.92,-0.22921,0.0003,8.60388]
[1776714688023,35.16,76230.72,1.92,-0.229,0.0003,8.59966]
[1776714690778,35.16,76232.0,1.92,-0.22861,0.0003,8.59158]
[1776714690792,35.16,76232.22,1.92,-0.22855,0.0003,8.59014]
[1776714696397,35.16,76233.77,1.92,-0.22792,0.0003,8.5712]
[1776714697805,35.16,76233.77,1.92,-0.22792,0.0003,8.5712]
[1776714697864,35.16,76233.77,1.92,-0.22792,0.0003,8.5712]
[1776714697894,35.16,76233.67,1.92,-0.22794,0.0003,8.57156]
[1776714700927,35.15,76231.25,1.92,-0.22866,0.0003,8.5865]
[1776714700994,35.15,76229.8,1.92,-0.22909,0.0003,8.59546]
[1776714704688,35.15,76230.02,1.92,-0.229,0.0003,8.59359]
[1776714704695,35.15,76230.82,1.92,-0.22875,0.0003,8.58841]
[1776714705813,35.15,76230.82,1.92,-0.22875,0.0003,8.58841]
[1776714705907,35.15,76231.99,1.92,-0.22839,0.0003,8.58089]
[1776714707888,35.14,76237.54,1.92,-0.22669,0.0003,8.5456]
[1776714708427,35.14,76237.54,1.92,-0.22669,0.0003,8.5456]
[1776714714528,35.14,76239.64,1.92,-0.22603,0.0003,8.53164]
[1776714719970,35.13,76238.23,1.92,-0.22642,0.0003,8.53994]
[1776714725937,35.13,76239.3,1.92,-0.22606,0.0003,8.53232]
[1776714731223,35.12,76240.36,1.92,-0.2257,0.0003,8.52479]
[1776714732023,35.12,76240.36,1.92,-0.2257,0.0003,8.52479]
[1776714733346,35.12,76240.58,1.92,-0.22561,0.0003,8.52293]
[1776714735107,35.12,76240.41,1.92,-0.22567,0.0003,8.52401]
[1776714740710,35.11,76243.43,1.92,-0.22467,0.0003,8.5031]
[1776714744376,35.1,76242.7,1.92,-0.22486,0.0003,8.50711]
[1776714744449,35.1,76242.7,1.92,-0.22486,0.0003,8.50711]
[1776714746079,35.1,76246.57,1.92,-0.22368,0.0003,8.48211]
[1776714749931,35.09,76247.09,1.92,-0.2235,0.0003,8.47824]
[1776714749945,35.09,76247.09,1.92,-0.2235,0.0003,8.47824]
[1776714749958,35.09,76247.12,1.92,-0.22348,0.0003,8.47786]
[1776714750902,35.09,76247.12,1.92,-0.22348,0.0003,8.47786]
[1776714750978,35.09,76246.37,1.92,-0.2237,0.0003,8.48245]
[1776714751474,35.09,76246.37,1.92,-0.2237,0.0003,8.48245]
[1776714752187,35.09,76246.37,1.92,-0.2237,0.0003,8.48245]
[1776714751787,35.09,76246.37,1.92,-0.22354,0.0003,8.47312]
[1776714752288,35.09,76245.86,1.92,-0.22369,0.0003,8.47637]
[1776714753337,35.09,76245.86,1.92,-0.22369,0.0003,8.47637]
[1776714753345,35.09,76245.86,1.92,-0.22369,0.0003,8.47637]
[1776714753408,35.09,76245.86,1.92,-0.22368,0.0003,8.47618]
[1776714755064,35.09,76245.86,1.92,-0.22368,0.0003,8.47618]
[1776714758500,35.08,76241.55,1.92,-0.22493,0.0003,8.50259]
[1776714758659,35.08,76241.55,1.92,-0.22493,0.0003,8.50259]
[1776714764827,35.07,76238.63,1.92,-0.22575,0.0003,8.5198]
[1776714767900,35.06,76244.21,1.92,-0.22403,0.0003,8.48342]
[1776714771966,35.06,76242.6,1.92,-0.22448,0.0003,8.49305]
[1776714772017,35.06,76242.13,1.92,-0.22461,0.0003,8.49583]
[1776714772384,35.06,76242.13,1.92,-0.22461,0.0003,8.49583]
[1776714774284,35.06,76241.88,1.92,-0.22467,0.0003,8.49699]
[1776714774310,35.06,76241.88,1.92,-0.22467,0.0003,8.49699]
[1776714774334,35.06,76241.88,1.92,-0.22467,0.0003,8.49699]
[1776714775066,35.06,76241.88,1.92,-0.22467,0.0003,8.49699]
[1776714775165,35.05,76235.11,1.92,-0.22671,0.0003,8.53972]
[1776714775639,35.05,76235.11,1.92,-0.22671,0.0003,8.53972]
[1776714776469,35.05,76235.11,1.92,-0.2267,0.0003,8.53951]
[1776714776963,35.05,76225.76,1.92,-0.22953,0.00031,8.59839]
[1776714778349,35.05,76224.27,1.92,-0.22998,0.00031,8.60757]
[1776714778976,35.05,76224.63,1.92,-0.22986,0.00031,8.6051]
[1776714782343,35.04,76225.4,1.92,-0.22959,0.00031,8.59964]
[1776714782393,35.04,76225.4,1.92,-0.22959,0.00031,8.59964]
[1776714783004,35.04,76225.4,1.92,-0.22958,0.00031,8.59943]
[1776714785056,35.04,76232.97,1.92,-0.22726,0.0003,8.55127]
[1776714790968,35.03,76234.72,1.92,-0.2267,0.0003,8.53947]
[1776714791032,35.03,76234.72,1.92,-0.2267,0.0003,8.53947]
[1776714792294,35.03,76238.81,1.92,-0.22545,0.0003,8.51327]
[1776714792308,35.03,76238.81,1.92,-0.22545,0.0003,8.51327]
[1776714792314,35.03,76238.81,1.92,-0.22545,0.0003,8.51327]
[1776714792320,35.03,76238.81,1.92,-0.22545,0.0003,8.51327]
[1776714792327,35.03,76238.81,1.92,-0.22545,0.0003,8.51327]
[1776714792442,35.03,76238.81,1.92,-0.22545,0.0003,8.51327]
[1776714793074,35.03,76240.97,1.92,-0.22479,0.0003,8.49945]
[1776714793375,35.03,76240.97,1.92,-0.22479,0.0003,8.49945]
[1776714794169,35.03,76240.92,1.92,-0.22479,0.0003,8.49957]
[1776714794521,35.03,76240.92,1.92,-0.22479,0.0003,8.49957]
[1776714794635,35.03,76240.92,1.92,-0.22479,0.0003,8.49957]
[1776714794646,35.03,76240.92,1.92,-0.22479,0.0003,8.49957]
[1776714794656,35.03,76240.92,1.92,-0.22479,0.0003,8.49957]
[1776714795062,35.03,76240.92,1.92,-0.22479,0.0003,8.49957]
[1776714795163,35.03,76241.29,1.92,-0.22467,0.0003,8.49701]
[1776714795650,35.03,76241.29,1.92,-0.22467,0.0003,8.49701]
[1776714795659,35.03,76241.29,1.92,-0.22467,0.0003,8.49701]
[1776714795664,35.03,76241.29,1.92,-0.22467,0.0003,8.49701]
[1776714795841,35.03,76241.29,1.92,-0.22467,0.0003,8.49701]
[1776714796095,35.03,76241.29,1.92,-0.22466,0.0003,8.49681]
[1776714796552,35.03,76241.29,1.92,-0.22466,0.0003,8.49681]
[1776714797112,35.02,76240.48,1.92,-0.22489,0.0003,8.50162]
[1776714798550,35.02,76240.66,1.92,-0.22483,0.0003,8.50028]
[1776714798556,35.02,76240.66,1.92,-0.22483,0.0003,8.50028]
[1776714799117,35.02,76241.07,1.92,-0.2247,0.0003,8.49767]
[1776714804152,35.02,76241.24,1.92,-0.22461,0.0003,8.49562]
[1776714809189,35.01,76244.97,1.92,-0.22344,0.0003,8.47091]
[1776714814222,35.0,76246.16,1.92,-0.22289,0.0003,8.4534]
[1776714819258,35.0,76246.25,1.92,-0.22283,0.0003,8.4521]
[1776714821765,35.0,76246.73,1.92,-0.22267,0.0003,8.44874]
[1776714821778,35.0,76246.73,1.92,-0.22267,0.0003,8.44874]
[1776714822278,35.0,76246.29,1.92,-0.2228,0.0003,8.45141]
[1776714828320,34.99,76243.47,1.92,-0.22361,0.0003,8.46851]
[1776714831342,34.99,76238.86,1.92,-0.22498,0.0003,8.49741]
[1776714836328,34.98,76236.41,1.92,-0.22569,0.0003,8.51243]
[1776714837230,34.98,76235.57,1.92,-0.22592,0.0003,8.51718]
[1776714839054,34.98,76235.85,1.92,-0.22583,0.0003,8.51519]
[1776714839091,34.97,76235.66,1.92,-0.22587,0.0003,8.5162]
[1776714840941,34.97,76235.66,1.92,-0.22587,0.0003,8.5162]
[1776714840951,34.97,76235.66,1.92,-0.22587,0.0003,8.5162]
[1776714841042,34.97,76236.98,1.92,-0.22545,0.0003,8.50741]
[1776714845105,34.97,76236.46,1.92,-0.22559,0.0003,8.51032]
[1776714845141,34.97,76236.46,1.92,-0.22559,0.0003,8.51032]
[1776714845202,34.96,76236.67,1.92,-0.22551,0.0003,8.50859]
[1776714850204,34.96,76237.36,1.92,-0.22527,0.0003,8.50361]
[1776714850300,34.96,76235.23,1.92,-0.2259,0.0003,8.51677]
[1776714852124,34.95,76242.59,1.92,-0.22366,0.0003,8.46948]
[1776714857525,34.95,76240.02,1.92,-0.2244,0.0003,8.48509]
[1776714862562,34.94,76241.47,1.92,-0.22392,0.0003,8.47502]
[1776714867600,34.94,76242.21,1.92,-0.22366,0.0003,8.46953]
[1776714868626,34.94,76242.21,1.92,-0.22366,0.0003,8.46953]
[1776714868715,34.94,76242.45,1.92,-0.22357,0.0003,8.46769]
[1776714874648,34.93,76242.08,1.92,-0.2235,0.0003,8.46018]
[1776714878038,34.93,76242.04,1.92,-0.22349,0.0003,8.46003]
[1776714878099,34.93,76242.31,1.92,-0.2234,0.0003,8.45817]
[1776714887078,34.92,76244.06,1.92,-0.22283,0.0003,8.44591]
[1776714887941,34.92,76244.06,1.92,-0.22283,0.0003,8.44591]
[1776714888026,34.92,76243.87,1.92,-0.22288,0.0003,8.44702]
[1776714889374,34.92,76243.87,1.92,-0.22288,0.0003,8.44702]
[1776714889767,34.92,76243.97,1.92,-0.22284,0.0003,8.44615]
[1776714890804,34.92,76243.97,1.92,-0.22284,0.0003,8.44615]
[1776714890893,34.92,76243.97,1.92,-0.22284,0.0003,8.44615]
[1776714891387,34.92,76243.97,1.92,-0.22284,0.0003,8.44615]
[1776714892160,34.92,76240.3,1.92,-0.22395,0.0003,8.46963]
[1776714892200,34.92,76240.3,1.92,-0.22395,0.0003,8.46963]
[1776714892260,34.91,76235.78,1.92,-0.22531,0.0003,8.49826]
[1776714896845,34.91,76231.67,1.92,-0.22652,0.0003,8.52355]
[1776714902033,34.9,76229.43,1.92,-0.22716,0.00031,8.53689]
[1776714906455,34.9,76227.96,1.92,-0.2276,0.00031,8.54613]
[1776714907175,34.9,76227.96,1.92,-0.2276,0.00031,8.54613]
[1776714907254,34.9,76227.96,1.92,-0.2276,0.00031,8.54613]
[1776714907277,34.9,76228.88,1.92,-0.2273,0.00031,8.53985]
[1776714909286,34.9,76236.56,1.92,-0.22495,0.0003,8.49072]
[1776714914944,34.89,76237.74,1.92,-0.22457,0.0003,8.48278]
[1776714917305,34.89,76231.63,1.92,-0.22642,0.0003,8.52162]
[1776714923006,34.89,76228.27,1.92,-0.22743,0.00031,8.5425]
[1776714925153,34.89,76228.27,1.92,-0.22743,0.00031,8.5425]
[1776714925244,34.89,76228.27,1.92,-0.22743,0.00031,8.5425]
[1776714925309,34.89,76228.94,1.92,-0.22721,0.00031,8.53804]
[1776714935501,34.88,76229.69,1.92,-0.22697,0.00031,8.53302]
[1776714945158,34.89,76230.49,1.92,-0.2266,0.00031,8.51928]
[1776714950194,34.89,76232.19,1.92,-0.22609,0.0003,8.50864]
[1776714956150,34.89,76232.8,1.92,-0.22591,0.0003,8.50492]
[1776714956234,34.89,76232.82,1.92,-0.22591,0.0003,8.50488]
[1776714956982,34.89,76232.82,1.92,-0.22591,0.0003,8.50488]
[1776714957450,34.89,76223.52,1.92,-0.22875,0.00031,8.56399]
[1776714962606,34.89,76223.26,1.92,-0.22883,0.00031,8.56552]
[1776714967322,34.89,76227.79,1.92,-0.22743,0.00031,8.53666]
[1776714972370,34.89,76229.44,1.92,-0.22693,0.00031,8.5262]
[1776714977452,34.89,76232.26,1.92,-0.22607,0.0003,8.50837]
[1776714977486,34.89,76232.26,1.92,-0.22608,0.0003,8.5084]
[1776714978390,34.89,76237.47,1.92,-0.22449,0.0003,8.47521]
[1776714978851,34.89,76237.47,1.92,-0.22449,0.0003,8.47521]
[1776714979397,34.89,76241.25,1.92,-0.22335,0.0003,8.45099]
[1776714979525,34.89,76241.25,1.92,-0.22335,0.0003,8.45099]
[1776714979586,34.89,76241.25,1.92,-0.22335,0.0003,8.45099]
[1776714980540,34.89,76240.7,1.92,-0.22351,0.0003,8.45449]
[1776714981432,34.89,76238.74,1.92,-0.2241,0.0003,8.46698]
[1776714982407,34.89,76238.74,1.92,-0.2241,0.0003,8.46698]
[1776714982423,34.89,76249.14,1.92,-0.22096,0.0003,8.40029]
[1776714983431,34.89,76257.45,1.92,-0.21847,0.0003,8.34664]
[1776714984080,34.89,76257.45,1.92,-0.21847,0.0003,8.34664]
[1776714984232,34.89,76257.45,1.92,-0.21847,0.0003,8.34664]
[1776714984375,34.89,76257.45,1.92,-0.21847,0.0003,8.34664]
[1776714984449,34.89,76258.86,1.92,-0.21805,0.0003,8.33752]
[1776714985342,34.89,76258.86,1.92,-0.21805,0.0003,8.33752]
[1776714985513,34.89,76244.68,1.92,-0.2223,0.0003,8.42885]
[1776714986994,34.89,76244.68,1.92,-0.2223,0.0003,8.4287]
[1776714987463,34.89,76243.63,1.92,-0.22261,0.0003,8.43544]
[1776714992496,34.88,76245.98,1.92,-0.22172,0.0003,8.41063]
[1776714995528,34.88,76252.44,1.92,-0.21977,0.0003,8.36877]
[1776714999085,34.88,76254.54,1.92,-0.21912,0.0003,8.35475]
[1776714999546,34.88,76254.77,1.92,-0.21904,0.0003,8.35308]
[1776715001888,34.88,76254.89,1.92,-0.219,0.0003,8.35213]
[1776715001948,34.88,76254.89,1.92,-0.219,0.0003,8.35213]
[1776715005162,34.87,76254.63,1.92,-0.21905,0.0003,8.35326]
[1776715005235,34.87,76254.45,1.92,-0.21909,0.0003,8.35407]
[1776715007526,34.87,76254.45,1.92,-0.21909,0.0003,8.35407]
[1776715007942,34.87,76254.45,1.92,-0.21906,0.0003,8.35353]
[1776715009872,34.87,76254.17,1.92,-0.21914,0.0003,8.35516]
[1776715010045,34.87,76254.17,1.92,-0.21914,0.0003,8.35516]
[1776715010133,34.86,76260.88,1.92,-0.21713,0.0003,8.31158]
[1776715010847,34.86,76260.88,1.92,-0.21713,0.0003,8.31158]
[1776715011306,34.86,76260.88,1.92,-0.21713,0.0003,8.31158]
[1776715011343,34.86,76269.46,1.92,-0.21457,0.0003,8.25573]
[1776715013106,34.86,76269.46,1.92,-0.21457,0.0003,8.25573]
[1776715015017,34.86,76269.93,1.92,-0.21443,0.0003,8.25256]
[1776715015505,34.86,76269.93,1.92,-0.21443,0.0003,8.25256]
[1776715015662,34.86,76271.82,1.92,-0.21387,0.0003,8.24015]
[1776715017380,34.86,76282.46,1.92,-0.21072,0.00029,8.17034]
[1776715017709,34.86,76282.46,1.92,-0.21072,0.00029,8.17034]
[1776715017847,34.86,76282.46,1.92,-0.21072,0.00029,8.17034]
[1776715018541,34.86,76282.46,1.92,-0.21072,0.00029,8.17034]
[1776715018229,34.86,76284.78,1.92,-0.21004,0.00029,8.15504]
[1776715018753,34.86,76284.78,1.92,-0.21004,0.00029,8.15504]
[1776715018888,34.86,76284.78,1.92,-0.21004,0.00029,8.15504]
[1776715018910,34.86,76284.78,1.92,-0.21004,0.00029,8.15504]
[1776715019012,34.86,76289.47,1.92,-0.20867,0.00029,8.12417]
[1776715019943,34.86,76289.47,1.92,-0.20867,0.00029,8.12417]
[1776715020261,34.86,76302.2,1.92,-0.20498,0.00029,8.04021]
[1776715021429,34.86,76310.43,1.92,-0.20261,0.00029,7.98547]
[1776715024112,34.86,76311.06,1.92,-0.20241,0.00029,7.98093]
[1776715029768,34.85,76310.3,1.92,-0.2026,0.00029,7.98512]
[1776715034948,34.84,76310.45,1.92,-0.20252,0.00029,7.98331]
[1776715035174,34.84,76310.45,1.92,-0.20252,0.00029,7.98331]
[1776715035378,34.84,76310.45,1.92,-0.20252,0.00029,7.98331]
[1776715035460,34.84,76310.45,1.92,-0.20252,0.00029,7.98331]
[1776715035535,34.84,76310.67,1.92,-0.20245,0.00029,7.9817]
[1776715037511,34.84,76286.97,1.92,-0.20929,0.00029,8.13808]
[1776715039843,34.84,76287.86,1.92,-0.20901,0.00029,8.1317]
[1776715040852,34.84,76293.51,1.92,-0.20735,0.00029,8.0943]
[1776715042006,34.84,76293.51,1.92,-0.20735,0.00029,8.0943]
[1776715042107,34.84,76295.27,1.92,-0.20684,0.00029,8.08253]
[1776715042837,34.84,76295.27,1.92,-0.20684,0.00029,8.08253]
[1776715042938,34.84,76296.19,1.92,-0.20656,0.00029,8.07631]
[1776715043795,34.84,76296.19,1.92,-0.20656,0.00029,8.07631]
[1776715043891,34.83,76296.29,1.92,-0.20652,0.00029,8.07537]
[1776715045817,34.83,76296.37,1.92,-0.20649,0.00029,8.0747]
[1776715046589,34.83,76296.37,1.92,-0.20649,0.00029,8.0747]
[1776715046596,34.83,76296.37,1.92,-0.20649,0.00029,8.0747]
[1776715046677,34.83,76298.8,1.92,-0.20578,0.00029,8.05838]
[1776715047555,34.83,76298.8,1.92,-0.20578,0.00029,8.05838]
[1776715047558,34.83,76306.86,1.92,-0.20345,0.00029,8.00476]
[1776715047759,34.83,76306.86,1.92,-0.20345,0.00029,8.00476]
[1776715047835,34.83,76306.86,1.92,-0.20345,0.00029,8.00476]
[1776715048546,34.83,76306.86,1.92,-0.20345,0.00029,8.00476]
[1776715048596,34.83,76306.86,1.92,-0.20345,0.00029,8.00476]
[1776715047919,34.83,76313.35,1.92,-0.20158,0.00029,7.96141]
[1776715048856,34.83,76313.35,1.92,-0.20158,0.00029,7.96141]
[1776715049550,34.83,76315.25,1.92,-0.20103,0.00028,7.94858]
[1776715051928,34.82,76320.71,1.92,-0.19929,0.00028,7.90237]
[1776715057282,34.82,76319.37,1.92,-0.19966,0.00028,7.91109]
[1776715057384,34.82,76319.01,1.92,-0.19976,0.00028,7.91334]
[1776715059688,34.82,76318.79,1.92,-0.19982,0.00028,7.91466]
[1776715060446,34.82,76318.79,1.92,-0.19982,0.00028,7.91466]
[1776715061019,34.82,76318.26,1.92,-0.19996,0.00028,7.91812]
[1776715061895,34.82,76316.56,1.92,-0.20045,0.00028,7.92937]
[1776715063200,34.82,76314.97,1.92,-0.20089,0.00029,7.93989]
[1776715063952,34.82,76315.58,1.92,-0.20072,0.00028,7.93574]
[1776715064669,34.82,76315.58,1.92,-0.20071,0.00028,7.93565]
[1776715069991,34.81,76316.42,1.92,-0.20045,0.00028,7.92957]
[1776715073077,34.81,76311.48,1.92,-0.20185,0.00029,7.96204]
[1776715075315,34.81,76307.85,1.92,-0.20288,0.00029,7.98602]
[1776715076073,34.81,76307.79,1.92,-0.20289,0.00029,7.98626]
[1776715076162,34.81,76307.68,1.92,-0.20292,0.00029,7.98683]
[1776715080905,34.8,76306.52,1.92,-0.20322,0.00029,7.99384]
[1776715081092,34.8,76306.52,1.92,-0.20322,0.00029,7.99384]
[1776715081236,34.8,76306.52,1.92,-0.20322,0.00029,7.99384]
[1776715081296,34.8,76293.66,1.92,-0.20692,0.00029,8.0788]
[1776715084387,34.8,76291.05,1.92,-0.20767,0.00029,8.09568]
[1776715087242,34.8,76290.89,1.92,-0.20769,0.00029,8.09616]
[1776715087330,34.8,76298.12,1.92,-0.20558,0.00029,8.0482]
[1776715088086,34.8,76298.12,1.92,-0.20558,0.00029,8.0482]
[1776715088188,34.79,76303.42,1.92,-0.20405,0.00029,8.01291]
[1776715089238,34.79,76303.42,1.92,-0.20405,0.00029,8.01291]
[1776715089597,34.79,76303.42,1.92,-0.20405,0.00029,8.01291]
[1776715089460,34.79,76306.16,1.92,-0.20325,0.00029,7.99445]
[1776715090197,34.79,76306.2,1.92,-0.20323,0.00029,7.99408]
[1776715090697,34.79,76306.2,1.92,-0.20323,0.00029,7.99408]
[1776715091333,34.79,76318.56,1.92,-0.19969,0.00028,7.9116]
[1776715093718,34.79,76318.8,1.92,-0.19961,0.00028,7.90972]
[1776715096488,34.79,76322.24,1.92,-0.19862,0.00028,7.88653]
[1776715098818,34.79,76319.33,1.92,-0.19944,0.00028,7.90574]
[1776715100253,34.79,76319.33,1.92,-0.19944,0.00028,7.90567]
[1776715100973,34.79,76317.96,1.92,-0.19982,0.00028,7.91471]
[1776715106311,34.78,76317.4,1.92,-0.19996,0.00028,7.91784]
[1776715108094,34.78,76317.64,1.92,-0.19988,0.00028,7.91613]
[1776715108614,34.78,76317.64,1.92,-0.19988,0.00028,7.91613]
[1776715108663,34.78,76311.71,1.92,-0.20157,0.00029,7.95555]
[1776715109274,34.78,76311.71,1.92,-0.20157,0.00029,7.95555]
[1776715110447,34.78,76311.71,1.92,-0.20157,0.00029,7.95545]
[1776715110475,34.78,76307.71,1.92,-0.20271,0.00029,7.98191]
[1776715112554,34.78,76307.71,1.92,-0.20254,0.00029,7.97244]
[1776715112655,34.78,76295.77,1.92,-0.20598,0.00029,8.05146]
[1776715113032,34.78,76295.77,1.92,-0.20598,0.00029,8.05146]
[1776715113359,34.78,76295.77,1.92,-0.20597,0.00029,8.05128]
[1776715114913,34.77,76295.88,1.92,-0.20593,0.00029,8.05041]
[1776715115677,34.77,76295.88,1.92,-0.20593,0.00029,8.05041]
[1776715122208,34.77,76297.29,1.92,-0.20547,0.00029,8.04]
[1776715122439,34.77,76297.29,1.92,-0.20547,0.00029,8.04]
[1776715122551,34.77,76297.29,1.92,-0.20547,0.00029,8.04]
[1776715124437,34.76,76303.32,1.92,-0.20371,0.00029,7.99953]
[1776715129471,34.76,76302.74,1.92,-0.20385,0.00029,8.00278]
[1776715130205,34.76,76302.74,1.92,-0.20385,0.00029,8.00278]
[1776715130402,34.76,76302.74,1.92,-0.20385,0.00029,8.00278]
[1776715130503,34.76,76294.48,1.92,-0.20623,0.00029,8.0573]
[1776715134954,34.75,76292.74,1.92,-0.20671,0.00029,8.0681]
[1776715138772,34.75,76294.43,1.92,-0.20618,0.00029,8.05612]
[1776715141555,34.75,76299.94,1.92,-0.20456,0.00029,8.01904]
[1776715143295,34.74,76302.76,1.92,-0.20374,0.00029,8.00005]
[1776715143586,34.74,76299.73,1.92,-0.2046,0.00029,8.01993]
[1776715143946,34.74,76299.73,1.92,-0.2046,0.00029,8.01993]
[1776715144311,34.74,76299.73,1.92,-0.2046,0.00029,8.01993]
[1776715144421,34.74,76299.73,1.92,-0.2046,0.00029,8.01993]
[1776715144579,34.74,76299.73,1.92,-0.20459,0.00029,8.01968]
[1776715144802,34.74,76299.73,1.92,-0.20459,0.00029,8.01968]
[1776715144946,34.74,76299.73,1.92,-0.20459,0.00029,8.01968]
[1776715145584,34.74,76292.19,1.92,-0.20677,0.00029,8.06939]
[1776715145778,34.74,76292.19,1.92,-0.20677,0.00029,8.06939]
[1776715146591,34.74,76286.95,1.92,-0.20829,0.00029,8.10385]
[1776715148606,34.74,76280.61,1.92,-0.21014,0.00029,8.14543]
[1776715153639,34.73,76283.99,1.92,-0.20911,0.00029,8.12244]
[1776715154165,34.73,76283.99,1.92,-0.20911,0.00029,8.12244]
[1776715154464,34.73,76283.99,1.92,-0.20911,0.00029,8.12244]
[1776715154562,34.73,76283.99,1.92,-0.20911,0.00029,8.12244]
[1776715154622,34.73,76283.99,1.92,-0.20911,0.00029,8.12244]
[1776715154666,34.73,76281.86,1.92,-0.20973,0.00029,8.13634]
[1776715156660,34.73,76272.76,1.92,-0.2124,0.0003,8.19589]
[1776715160704,34.72,76268.39,1.92,-0.21365,0.0003,8.22365]
[1776715165724,34.72,76272.95,1.92,-0.21225,0.0003,8.19266]
[1776715167598,34.71,76274.81,1.92,-0.2117,0.0003,8.18025]
[1776715167767,34.71,76275.09,1.92,-0.21161,0.0003,8.17823]
[1776715168238,34.71,76276.2,1.92,-0.21127,0.00029,8.17076]
[1776715173226,34.71,76278.66,1.92,-0.21036,0.00029,8.14469]
[1776715173301,34.71,76278.66,1.92,-0.21036,0.00029,8.14469]
[1776715173327,34.71,76280.37,1.92,-0.20985,0.00029,8.1333]
[1776715175400,34.71,76277.7,1.92,-0.21064,0.00029,8.15088]
[1776715175686,34.71,76277.7,1.92,-0.21064,0.00029,8.15088]
[1776715175691,34.71,76277.7,1.92,-0.21064,0.00029,8.15088]
[1776715175731,34.7,76276.71,1.92,-0.21092,0.00029,8.15711]
[1776715177144,34.7,76276.71,1.92,-0.21092,0.00029,8.15711]
[1776715177245,34.7,76271.09,1.92,-0.21256,0.0003,8.19369]
[1776715182874,34.7,76274.6,1.92,-0.21148,0.0003,8.16974]
[1776715182944,34.7,76274.6,1.92,-0.21148,0.0003,8.16974]
[1776715183046,34.7,76274.6,1.92,-0.21148,0.0003,8.16974]
[1776715183147,34.69,76278.79,1.92,-0.21023,0.00029,8.14171]
[1776715186411,34.69,76280.92,1.92,-0.20959,0.00029,8.12747]
[1776715187502,34.69,76281.79,1.92,-0.20932,0.00029,8.12137]
[1776715187601,34.69,76285.71,1.92,-0.20816,0.00029,8.0953]
[1776715189264,34.69,76291.77,1.92,-0.20639,0.00029,8.05494]
[1776715192261,34.68,76284.24,1.92,-0.20857,0.00029,8.10447]
[1776715194049,34.68,76283.69,1.92,-0.20873,0.00029,8.10795]
[1776715194176,34.68,76283.69,1.92,-0.20873,0.00029,8.10795]
[1776715194274,34.68,76282.97,1.92,-0.20893,0.00029,8.11256]
[1776715195445,34.68,76288.41,1.92,-0.20733,0.00029,8.07642]
[1776715196616,34.68,76288.41,1.92,-0.20733,0.00029,8.07642]
[1776715196743,34.68,76288.41,1.92,-0.20733,0.00029,8.07642]
[1776715196726,34.68,76290.7,1.92,-0.20666,0.00029,8.06109]
[1776715197071,34.68,76290.7,1.92,-0.20666,0.00029,8.06109]
[1776715197570,34.68,76290.7,1.92,-0.20666,0.00029,8.06109]
[1776715197610,34.68,76290.7,1.92,-0.20666,0.00029,8.06109]
[1776715197617,34.68,76301.07,1.92,-0.20364,0.00029,7.99199]
[1776715199666,34.68,76301.07,1.92,-0.20364,0.00029,7.99199]
[1776715199769,34.68,76306.34,1.92,-0.20211,0.00029,7.95673]
[1776715199844,34.68,76306.34,1.92,-0.20211,0.00029,7.95673]
[1776715200366,34.68,76306.34,1.92,-0.20211,0.00029,7.95673]
[1776715200597,34.68,76306.34,1.92,-0.20211,0.00029,7.95673]
[1776715200601,34.68,76306.34,1.92,-0.20211,0.00029,7.95673]
[1776715200701,34.68,76306.34,1.92,-0.20211,0.00029,7.95673]
[1776715201453,34.68,76303.03,1.92,-0.20306,0.00029,7.97872]
[1776715201674,34.68,76287.17,1.92,-0.20767,0.00029,8.08405]
[1776715202196,34.68,76287.17,1.92,-0.20767,0.00029,8.08405]
[1776715202549,34.68,76272.28,1.92,-0.21205,0.0003,8.18225]
[1776715203032,34.68,76272.28,1.92,-0.21205,0.0003,8.18225]
[1776715203126,34.68,76270.3,1.92,-0.21263,0.0003,8.19519]
[1776715209400,34.67,76273.59,1.92,-0.21161,0.0003,8.17245]
[1776715214575,34.67,76273.5,1.92,-0.2116,0.0003,8.17234]
[1776715218081,34.66,76270.94,1.92,-0.21233,0.0003,8.18852]
[1776715218230,34.66,76270.94,1.92,-0.21233,0.0003,8.18852]
[1776715218264,34.66,76270.94,1.92,-0.21233,0.0003,8.18852]
[1776715218519,34.66,76270.94,1.92,-0.21233,0.0003,8.18852]
[1776715218667,34.66,76270.94,1.92,-0.21233,0.0003,8.18852]
[1776715218766,34.66,76270.37,1.92,-0.21249,0.0003,8.1921]
[1776715218836,34.66,76270.37,1.92,-0.21249,0.0003,8.1921]
[1776715219164,34.66,76270.37,1.92,-0.21249,0.0003,8.1921]
[1776715219424,34.66,76241.68,1.92,-0.2211,0.0003,8.37912]
[1776715220331,34.66,76241.68,1.92,-0.2211,0.0003,8.37912]
[1776715220503,34.66,76241.68,1.92,-0.2211,0.0003,8.37912]
[1776715220570,34.66,76241.68,1.92,-0.2211,0.0003,8.37912]
[1776715220620,34.66,76231.23,1.92,-0.22429,0.00031,8.44666]
[1776715221169,34.66,76231.23,1.92,-0.22429,0.00031,8.44666]
[1776715221209,34.66,76226.66,1.92,-0.22568,0.00031,8.47592]
[1776715221981,34.66,76226.66,1.92,-0.22568,0.00031,8.47592]
[1776715222079,34.66,76226.66,1.92,-0.22568,0.00031,8.47592]
[1776715222774,34.66,76226.66,1.92,-0.22568,0.00031,8.47592]
[1776715222773,34.66,76225.29,1.92,-0.2261,0.00031,8.48456]
[1776715227529,34.66,76222.48,1.92,-0.22697,0.00031,8.50261]
[1776715227586,34.66,76223.06,1.92,-0.22679,0.00031,8.49891]
[1776715230062,34.66,76223.5,1.92,-0.22665,0.00031,8.4961]
[1776715230655,34.66,76222.72,1.92,-0.22689,0.00031,8.50109]
[1776715236242,34.65,76219.62,1.92,-0.22768,0.00031,8.51135]
[1776715237613,34.65,76219.62,1.92,-0.22768,0.00031,8.51135]
[1776715237635,34.65,76222.2,1.92,-0.22688,0.00031,8.49481]
[1776715238358,34.65,76226.71,1.92,-0.22549,0.00031,8.46584]
[1776715239217,34.65,76226.71,1.92,-0.22549,0.00031,8.46584]
[1776715239246,34.65,76226.71,1.92,-0.22549,0.00031,8.46584]
[1776715239370,34.65,76226.71,1.92,-0.22549,0.00031,8.46584]
[1776715239453,34.65,76232.74,1.92,-0.22364,0.00031,8.42702]
[1776715241276,34.65,76237.73,1.92,-0.22211,0.0003,8.39474]
[1776715243704,34.65,76238.45,1.92,-0.22187,0.0003,8.38974]
[1776715243707,34.65,76238.45,1.92,-0.22187,0.0003,8.38974]
[1776715243732,34.65,76238.45,1.92,-0.22187,0.0003,8.38974]
[1776715243825,34.65,76238.45,1.92,-0.22187,0.0003,8.38974]
[1776715243728,34.65,76237.56,1.92,-0.22214,0.0003,8.39533]
[1776715244036,34.65,76237.56,1.92,-0.22214,0.0003,8.39533]
[1776715244298,34.65,76237.56,1.92,-0.22214,0.0003,8.39533]
[1776715245721,34.65,76226.16,1.92,-0.22562,0.00031,8.46863]
[1776715246308,34.65,76226.16,1.92,-0.22562,0.00031,8.46863]
[1776715246374,34.65,76225.63,1.92,-0.22578,0.00031,8.47203]
[1776715248925,34.65,76224.96,1.92,-0.22598,0.00031,8.47608]
[1776715250334,34.64,76224.96,1.92,-0.22597,0.00031,8.47582]
[1776715250475,34.64,76224.96,1.92,-0.22597,0.00031,8.47582]
[1776715251727,34.64,76217.03,1.92,-0.22841,0.00031,8.52656]
[1776715256942,34.64,76213.54,1.92,-0.22949,0.00031,8.54861]
[1776715258409,34.64,76213.74,1.92,-0.22942,0.00031,8.54725]
[1776715258454,34.64,76212.29,1.92,-0.22987,0.00031,8.5564]
[1776715259896,34.64,76210.98,1.92,-0.23027,0.00031,8.56464]
[1776715259984,34.64,76210.98,1.92,-0.23027,0.00031,8.56464]
[1776715260772,34.64,76210.98,1.92,-0.23027,0.00031,8.56464]
[1776715260634,34.64,76208.96,1.92,-0.23089,0.00031,8.57739]
[1776715262746,34.64,76208.28,1.92,-0.2311,0.00031,8.58152]
[1776715262779,34.64,76208.28,1.92,-0.2311,0.00031,8.58152]
[1776715262788,34.64,76208.28,1.92,-0.2311,0.00031,8.58152]
[1776715262811,34.64,76186.4,1.92,-0.23798,0.00032,8.71941]
[1776715263599,34.64,76186.4,1.92,-0.23798,0.00032,8.71941]
[1776715263659,34.64,76172.38,1.92,-0.24244,0.00032,8.80648]
[1776715264642,34.64,76167.8,1.92,-0.24391,0.00032,8.83477]
[1776715266405,34.64,76166.16,1.92,-0.24443,0.00032,8.84477]
[1776715267163,34.64,76167.66,1.92,-0.24394,0.00032,8.8354]
[1776715267730,34.64,76167.66,1.92,-0.24394,0.00032,8.8354]
[1776715267774,34.64,76167.66,1.92,-0.24394,0.00032,8.8354]
[1776715268475,34.63,76166.72,1.92,-0.24423,0.00032,8.84091]
[1776715269583,34.63,76144.48,1.92,-0.25143,0.00033,8.97657]
[1776715270052,34.63,76144.48,1.92,-0.25143,0.00033,8.97657]
[1776715270191,34.63,76144.48,1.92,-0.25143,0.00033,8.97657]
[1776715270487,34.63,76144.18,1.92,-0.25153,0.00033,8.97838]
[1776715271437,34.63,76144.18,1.92,-0.25153,0.00033,8.97838]
[1776715271688,34.63,76144.18,1.92,-0.25153,0.00033,8.97838]
[1776715271695,34.63,76144.18,1.92,-0.25153,0.00033,8.97838]
[1776715271702,34.63,76144.18,1.92,-0.25153,0.00033,8.97838]
[1776715271797,34.63,76134.14,1.92,-0.2548,0.00033,9.03847]
[1776715272544,34.63,76134.14,1.92,-0.2548,0.00033,9.03847]
[1776715272605,34.63,76135.5,1.92,-0.25435,0.00033,9.03018]
[1776715274207,34.63,76135.5,1.92,-0.25434,0.00033,9.03006]
[1776715274518,34.63,76136.2,1.92,-0.25411,0.00033,9.02575]
[1776715275733,34.62,76130.47,1.92,-0.25599,0.00033,9.05995]
[1776715275988,34.62,76130.47,1.92,-0.25599,0.00033,9.05995]
[1776715276641,34.62,76128.89,1.92,-0.2565,0.00033,9.06924]
[1776715280556,34.62,76136.46,1.92,-0.25398,0.00033,9.02338]
[1776715282073,34.62,76134.33,1.92,-0.25467,0.00033,9.03607]
[1776715282569,34.62,76134.21,1.92,-0.25471,0.00033,9.03669]
[1776715283577,34.62,76121.72,1.92,-0.25884,0.00033,9.11116]
[1776715284587,34.61,76126.13,1.92,-0.25736,0.00033,9.08468]
[1776715285764,34.61,76126.13,1.92,-0.25736,0.00033,9.08468]
[1776715285831,34.61,76124.94,1.92,-0.25775,0.00033,9.09161]
[1776715285989,34.61,76124.94,1.92,-0.25775,0.00033,9.09161]
[1776715286170,34.61,76124.94,1.92,-0.25775,0.00033,9.09161]
[1776715287610,34.61,76138.82,1.92,-0.25316,0.00033,9.0083]
[1776715288669,34.61,76138.82,1.92,-0.25316,0.00033,9.0083]
[1776715288720,34.61,76142.17,1.92,-0.25205,0.00033,8.98803]
[1776715292684,34.61,76142.67,1.92,-0.25174,0.00033,8.9759]
[1776715292867,34.61,76147.56,1.92,-0.25013,0.00033,8.94614]
[1776715292957,34.61,76147.56,1.92,-0.25013,0.00033,8.94614]
[1776715293047,34.61,76147.56,1.92,-0.25013,0.00033,8.94614]
[1776715294658,34.61,76153.71,1.92,-0.24813,0.00032,8.90866]
[1776715295665,34.61,76158.83,1.92,-0.24646,0.00032,8.87723]
[1776715295997,34.61,76158.83,1.92,-0.24646,0.00032,8.87723]
[1776715296224,34.61,76158.83,1.92,-0.24646,0.00032,8.87723]
[1776715296678,34.61,76160.75,1.92,-0.24583,0.00032,8.8653]
[1776715296966,34.61,76160.75,1.92,-0.24583,0.00032,8.8653]
[1776715297858,34.61,76160.75,1.92,-0.24583,0.00032,8.8653]
[1776715297681,34.61,76144.46,1.92,-0.25113,0.00033,8.96461]
[1776715298688,34.6,76141.96,1.92,-0.25194,0.00033,8.97966]
[1776715300284,34.6,76141.96,1.92,-0.25194,0.00033,8.97957]
[1776715300725,34.6,76141.96,1.92,-0.25194,0.00033,8.97957]
[1776715300808,34.6,76141.39,1.92,-0.25212,0.00033,8.98294]
[1776715301828,34.6,76136.97,1.92,-0.25357,0.00033,9.0095]
[1776715302516,34.6,76136.97,1.92,-0.25357,0.00033,9.0095]
[1776715302716,34.6,76136.97,1.92,-0.25356,0.00033,9.00938]
[1776715303043,34.6,76136.97,1.92,-0.25356,0.00033,9.00938]
[1776715303094,34.6,76136.97,1.92,-0.25356,0.00033,9.00938]
[1776715303723,34.6,76132.68,1.92,-0.25497,0.00033,9.03515]
[1776715304954,34.6,76130.76,1.92,-0.2556,0.00033,9.04654]
[1776715305550,34.6,76130.76,1.92,-0.2556,0.00033,9.04654]
[1776715305582,34.6,76130.76,1.92,-0.2556,0.00033,9.04654]
[1776715305701,34.6,76130.76,1.92,-0.2556,0.00033,9.04654]
[1776715305801,34.6,76129.37,1.92,-0.25606,0.00033,9.0548]
[1776715306282,34.6,76129.37,1.92,-0.25606,0.00033,9.0548]
[1776715307756,34.6,76136.36,1.92,-0.25375,0.00033,9.01279]
[1776715308758,34.6,76140.23,1.92,-0.25248,0.00033,8.98947]
[1776715309272,34.6,76140.23,1.92,-0.25248,0.00033,8.98947]
[1776715309433,34.6,76140.23,1.92,-0.25248,0.00033,8.98947]
[1776715311644,34.6,76141.51,1.92,-0.25206,0.00033,8.98173]
[1776715311780,34.6,76141.51,1.92,-0.25206,0.00033,8.98173]
[1776715313075,34.6,76139.71,1.92,-0.25265,0.00033,8.99263]
[1776715313794,34.6,76139.59,1.92,-0.25269,0.00033,8.99335]
[1776715318830,34.6,76143.59,1.92,-0.25138,0.00033,8.96926]
[1776715321689,34.6,76143.81,1.92,-0.25131,0.00033,8.96794]
[1776715321849,34.6,76144.36,1.92,-0.25113,0.00033,8.96465]
[1776715322097,34.6,76144.36,1.92,-0.25113,0.00033,8.96465]
[1776715322655,34.6,76144.36,1.92,-0.25113,0.00033,8.96465]
[1776715322770,34.6,76144.36,1.92,-0.25113,0.00033,8.96465]
[1776715322906,34.6,76152.59,1.92,-0.24845,0.00033,8.91463]
[1776715322953,34.6,76152.59,1.92,-0.24845,0.00033,8.91463]
[1776715323705,34.6,76152.59,1.92,-0.24845,0.00033,8.91463]
[1776715323863,34.6,76152.59,1.92,-0.24845,0.00033,8.91461]
[1776715324130,34.6,76152.59,1.92,-0.24845,0.00033,8.91461]
[1776715324870,34.6,76157.13,1.92,-0.24697,0.00032,8.88686]
[1776715326362,34.6,76157.35,1.92,-0.2469,0.00032,8.88551]
[1776715332256,34.6,76156.52,1.92,-0.24719,0.00032,8.89101]
[1776715337961,34.61,76156.19,1.92,-0.24732,0.00032,8.8935]
[1776715340946,34.61,76157.19,1.92,-0.24701,0.00032,8.88755]
[1776715342671,34.61,76154.31,1.92,-0.24794,0.00032,8.90516]
[1776715343577,34.61,76153.24,1.92,-0.24829,0.00033,8.91168]
[1776715343624,34.61,76156.28,1.92,-0.2473,0.00032,8.89309]
[1776715345533,34.61,76156.31,1.92,-0.24729,0.00032,8.89291]
[1776715345608,34.61,76162.74,1.92,-0.24522,0.00032,8.85353]
[1776715347024,34.61,76166.77,1.92,-0.24392,0.00032,8.82871]
[1776715348328,34.61,76166.77,1.92,-0.24392,0.00032,8.82871]
[1776715348620,34.61,76166.77,1.92,-0.24392,0.00032,8.82871]
[1776715350084,34.61,76168.07,1.92,-0.24351,0.00032,8.82085]
[1776715350758,34.61,76177.87,1.92,-0.24039,0.00032,8.76048]
[1776715351861,34.61,76177.87,1.92,-0.24039,0.00032,8.76048]
[1776715351961,34.61,76178.09,1.92,-0.24017,0.00032,8.75008]
[1776715353518,34.62,76178.3,1.92,-0.24011,0.00032,8.74884]
[1776715353530,34.62,76177.95,1.92,-0.24022,0.00032,8.75109]
[1776715359130,34.62,76176.87,1.92,-0.24058,0.00032,8.75816]
[1776715361945,34.62,76179.12,1.92,-0.23987,0.00032,8.74423]
[1776715363199,34.62,76181.56,1.92,-0.2391,0.00032,8.72911]
[1776715363285,34.62,76181.56,1.92,-0.2391,0.00032,8.72911]
[1776715363875,34.62,76181.56,1.92,-0.2391,0.00032,8.72911]
[1776715365517,34.62,76183.48,1.92,-0.2385,0.00032,8.71734]
[1776715370562,34.63,76188.24,1.92,-0.23703,0.00032,8.68846]
[1776715374906,34.63,76190.21,1.92,-0.23642,0.00032,8.67639]
[1776715374980,34.63,76190.21,1.92,-0.23642,0.00032,8.67639]
[1776715375505,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375690,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375758,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375779,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375811,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375834,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375863,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375896,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375987,34.63,76193.74,1.92,-0.23531,0.00032,8.65428]
[1776715375964,34.63,76196.1,1.92,-0.23457,0.00031,8.63956]
[1776715376679,34.63,76198.43,1.92,-0.23384,0.00031,8.62486]
[1776715377806,34.63,76198.43,1.92,-0.23384,0.00031,8.62486]
[1776715378164,34.63,76199.43,1.92,-0.23353,0.00031,8.61863]
[1776715378959,34.63,76199.43,1.92,-0.23353,0.00031,8.61863]
[1776715379270,34.63,76201.03,1.92,-0.23303,0.00031,8.60862]
[1776715382583,34.64,76202.97,1.92,-0.23243,0.00031,8.59657]
[1776715382611,34.64,76202.97,1.92,-0.23243,0.00031,8.59657]
[1776715382673,34.64,76215.69,1.92,-0.22848,0.00031,8.51602]
[1776715383688,34.64,76215.69,1.92,-0.22848,0.00031,8.51602]
[1776715383789,34.64,76220.18,1.92,-0.22709,0.00031,8.48731]
[1776715384144,34.64,76220.18,1.92,-0.22709,0.00031,8.48731]
[1776715384385,34.64,76221.67,1.92,-0.22663,0.00031,8.47777]
[1776715385161,34.64,76221.67,1.92,-0.22663,0.00031,8.47777]
[1776715385961,34.64,76221.67,1.92,-0.22663,0.00031,8.47777]
[1776715386391,34.64,76221.77,1.92,-0.2266,0.00031,8.47716]
[1776715386934,34.64,76221.77,1.92,-0.2266,0.00031,8.47716]
[1776715386968,34.64,76221.48,1.92,-0.2267,0.00031,8.47906]
[1776715392282,34.64,76221.63,1.92,-0.22666,0.00031,8.47834]
[1776715397396,34.64,76221.04,1.92,-0.22686,0.00031,8.48238]
[1776715399785,34.64,76222.79,1.92,-0.22632,0.00031,8.47121]
[1776715399864,34.64,76227.58,1.92,-0.22484,0.00031,8.4405]
[1776715400537,34.64,76227.58,1.92,-0.22484,0.00031,8.4405]
[1776715400548,34.64,76227.58,1.92,-0.22484,0.00031,8.4405]
[1776715400624,34.64,76227.58,1.92,-0.22485,0.00031,8.44057]
[1776715401362,34.64,76227.58,1.92,-0.22485,0.00031,8.44057]
[1776715401867,34.64,76227.58,1.92,-0.22485,0.00031,8.44057]
[1776715401951,34.64,76234.66,1.92,-0.22268,0.00031,8.39503]
[1776715402543,34.64,76234.66,1.92,-0.22268,0.00031,8.39503]
[1776715402608,34.64,76234.93,1.92,-0.2226,0.00031,8.39324]
[1776715407335,34.64,76236.29,1.92,-0.22216,0.00031,8.38394]
[1776715407815,34.64,76235.67,1.92,-0.22235,0.00031,8.38795]
[1776715411988,34.64,76234.74,1.92,-0.22262,0.00031,8.39367]
[1776715413103,34.64,76234.41,1.92,-0.22255,0.00031,8.38632]
[1776715413508,34.64,76234.89,1.92,-0.2224,0.00031,8.38322]
[1776715419550,34.63,76236.0,1.92,-0.22204,0.00031,8.37554]
[1776715423486,34.63,76232.86,1.92,-0.22299,0.00031,8.39566]
[1776715423722,34.63,76222.63,1.92,-0.22613,0.00031,8.46141]
[1776715428623,34.63,76222.33,1.92,-0.22621,0.00031,8.46307]
[1776715428764,34.63,76223.98,1.92,-0.2257,0.00031,8.45242]
[1776715429383,34.63,76223.98,1.92,-0.2257,0.00031,8.45242]
[1776715429694,34.63,76223.98,1.92,-0.2257,0.00031,8.45242]
[1776715430585,34.63,76227.24,1.92,-0.2247,0.00031,8.43141]
[1776715430685,34.63,76231.5,1.92,-0.22339,0.00031,8.40391]
[1776715432485,34.63,76231.5,1.92,-0.22338,0.00031,8.40388]
[1776715432749,34.63,76234.57,1.92,-0.22244,0.00031,8.38393]
[1776715433747,34.63,76241.32,1.92,-0.22037,0.0003,8.3401]
[1776715435786,34.63,76242.96,1.92,-0.21987,0.0003,8.32935]
[1776715436599,34.62,76240.62,1.92,-0.22058,0.0003,8.34444]
[1776715441071,34.62,76245.61,1.92,-0.21905,0.0003,8.31177]
[1776715447411,34.62,76245.29,1.92,-0.21914,0.0003,8.31376]
[1776715449381,34.62,76244.96,1.92,-0.21924,0.0003,8.31586]
[1776715451165,34.62,76243.15,1.92,-0.21979,0.0003,8.32753]
[1776715457820,34.62,76241.82,1.92,-0.22018,0.0003,8.33594]
[1776715463862,34.62,76241.94,1.92,-0.22013,0.0003,8.33492]
[1776715465905,34.62,76240.67,1.92,-0.22052,0.0003,8.34312]
[1776715466176,34.62,76240.47,1.92,-0.22058,0.0003,8.34437]
[1776715469902,34.62,76244.44,1.92,-0.21936,0.0003,8.31839]
[1776715474938,34.62,76243.33,1.92,-0.21953,0.0003,8.31624]
[1776715478198,34.61,76243.48,1.92,-0.21949,0.0003,8.31523]
[1776715484001,34.61,76243.49,1.92,-0.21948,0.0003,8.31505]
[1776715484190,34.61,76243.49,1.92,-0.21948,0.0003,8.31505]
[1776715492060,34.61,76243.37,1.92,-0.21951,0.0003,8.31569]
[1776715495924,34.61,76243.3,1.92,-0.21953,0.0003,8.31613]
[1776715496088,34.61,76243.82,1.92,-0.21937,0.0003,8.31272]
[1776715496702,34.61,76243.82,1.92,-0.21937,0.0003,8.31272]
[1776715497093,34.61,76243.59,1.92,-0.21944,0.0003,8.31421]
[1776715497265,34.61,76243.59,1.92,-0.21944,0.0003,8.31421]
[1776715498128,34.61,76243.59,1.92,-0.21944,0.0003,8.31421]
[1776715498105,34.61,76247.46,1.92,-0.21826,0.0003,8.28887]
[1776715499113,34.61,76247.37,1.92,-0.21829,0.0003,8.28946]
[1776715505154,34.61,76248.37,1.92,-0.21795,0.0003,8.28224]
[1776715508035,34.61,76248.22,1.92,-0.21799,0.0003,8.2831]
[1776715508136,34.6,76248.46,1.92,-0.21791,0.0003,8.28131]
[1776715509272,34.6,76248.46,1.92,-0.21791,0.0003,8.28131]
[1776715510020,34.6,76248.19,1.92,-0.21798,0.0003,8.28285]
[1776715515096,34.6,76248.19,1.92,-0.21797,0.0003,8.28263]
[1776715516393,34.6,76251.57,1.92,-0.21692,0.0003,8.26003]
[1776715516956,34.6,76224.85,1.92,-0.22507,0.00031,8.43323]
[1776715517720,34.6,76224.85,1.92,-0.22507,0.00031,8.43323]
[1776715517776,34.6,76224.85,1.92,-0.22507,0.00031,8.43323]
[1776715518136,34.6,76214.79,1.92,-0.22818,0.00031,8.49769]
[1776715518203,34.6,76214.79,1.92,-0.22818,0.00031,8.49769]
[1776715519327,34.6,76214.79,1.92,-0.22818,0.00031,8.49769]
[1776715522859,34.59,76211.04,1.92,-0.22933,0.00031,8.5213]
[1776715523691,34.59,76210.35,1.92,-0.22954,0.00031,8.52557]
[1776715523773,34.59,76210.28,1.92,-0.22956,0.00031,8.52588]
[1776715525152,34.59,76210.28,1.92,-0.22956,0.00031,8.52588]
[1776715527805,34.59,76210.28,1.92,-0.22954,0.00031,8.52561]
[1776715529686,34.59,76210.13,1.92,-0.22957,0.00031,8.52618]
[1776715529779,34.59,76209.46,1.92,-0.22977,0.00031,8.53032]
[1776715531701,34.58,76209.46,1.92,-0.22977,0.00031,8.5302]
[1776715531733,34.58,76209.46,1.92,-0.22961,0.00031,8.52089]
[1776715532470,34.58,76209.46,1.92,-0.22961,0.00031,8.52089]
[1776715533118,34.58,76209.46,1.92,-0.22961,0.00031,8.52089]
[1776715533751,34.58,76208.04,1.92,-0.23004,0.00031,8.52983]
[1776715534087,34.58,76205.19,1.92,-0.23093,0.00031,8.54786]
[1776715536640,34.58,76204.86,1.92,-0.23103,0.00031,8.54984]
[1776715536731,34.58,76203.3,1.92,-0.23151,0.00031,8.5595]
[1776715538521,34.58,76191.72,1.92,-0.23515,0.00032,8.63267]
[1776715544447,34.57,76190.06,1.92,-0.23565,0.00032,8.64258]
[1776715549488,34.57,76190.68,1.92,-0.23543,0.00032,8.63823]
[1776715551628,34.57,76181.33,1.92,-0.23838,0.00032,8.69662]
[1776715555634,34.56,76181.85,1.92,-0.2382,0.00032,8.69289]
[1776715556674,34.56,76181.53,1.92,-0.23829,0.00032,8.69476]
[1776715556738,34.56,76181.53,1.92,-0.23829,0.00032,8.69476]
[1776715556762,34.56,76181.53,1.92,-0.23829,0.00032,8.69476]
[1776715556821,34.56,76166.5,1.92,-0.2431,0.00032,8.78816]
[1776715557903,34.56,76166.5,1.92,-0.2431,0.00032,8.78816]
[1776715557928,34.56,76159.29,1.92,-0.24544,0.00032,8.83268]
[1776715558548,34.56,76159.29,1.92,-0.24544,0.00032,8.83268]
[1776715564603,34.56,76155.67,1.92,-0.24658,0.00033,8.8543]
[1776715565087,34.56,76155.67,1.92,-0.24658,0.00033,8.8543]
[1776715565117,34.55,76154.3,1.92,-0.24702,0.00033,8.86258]
[1776715565498,34.55,76154.3,1.92,-0.24702,0.00033,8.86258]
[1776715565597,34.55,76154.3,1.92,-0.24702,0.00033,8.86258]
[1776715565748,34.55,76154.3,1.92,-0.24702,0.00033,8.86258]
[1776715566131,34.55,76154.3,1.92,-0.24702,0.00033,8.86258]
[1776715565850,34.55,76146.03,1.92,-0.24971,0.00033,8.91296]
[1776715566604,34.55,76146.03,1.92,-0.24971,0.00033,8.91296]
[1776715567611,34.55,76139.01,1.92,-0.25201,0.00033,8.95549]
[1776715568620,34.55,76134.16,1.92,-0.25361,0.00033,8.98475]
[1776715573653,34.55,76131.72,1.92,-0.25439,0.00033,8.9991]
[1776715577682,34.55,76143.93,1.92,-0.25036,0.00033,8.92505]
[1776715583109,34.55,76145.7,1.92,-0.24979,0.00033,8.91438]
[1776715588982,34.54,76148.55,1.92,-0.24883,0.00033,8.89654]
[1776715592050,34.54,76152.61,1.92,-0.24734,0.00033,8.8623]
[1776715597824,34.54,76153.81,1.92,-0.24692,0.00033,8.85454]
[1776715602933,34.53,76153.44,1.92,-0.24703,0.00033,8.85654]
[1776715602962,34.53,76154.85,1.92,-0.24657,0.00033,8.84781]
[1776715605396,34.53,76156.72,1.92,-0.24594,0.00033,8.83591]
[1776715605983,34.53,76163.91,1.92,-0.24361,0.00032,8.79154]
[1776715606630,34.53,76163.91,1.92,-0.24361,0.00032,8.79154]
[1776715606753,34.53,76163.91,1.92,-0.24361,0.00032,8.79154]
[1776715608185,34.53,76170.5,1.92,-0.24147,0.00032,8.75046]
[1776715608752,34.53,76170.5,1.92,-0.24147,0.00032,8.75046]
[1776715609266,34.53,76170.5,1.92,-0.24147,0.00032,8.75046]
[1776715614743,34.53,76167.9,1.92,-0.24232,0.00032,8.76678]
[1776715616119,34.53,76169.38,1.92,-0.24184,0.00032,8.75754]
[1776715616224,34.53,76169.38,1.92,-0.24184,0.00032,8.75754]
[1776715616231,34.53,76173.27,1.92,-0.24058,0.00032,8.73329]
[1776715616591,34.53,76173.27,1.92,-0.24058,0.00032,8.73329]
[1776715617042,34.53,76173.27,1.92,-0.24058,0.00032,8.73329]
[1776715617142,34.53,76197.04,1.92,-0.23301,0.00032,8.58374]
[1776715617965,34.53,76197.04,1.92,-0.23301,0.00032,8.58378]
[1776715619530,34.53,76198.56,1.92,-0.23254,0.00032,8.57413]
[1776715620722,34.53,76199.01,1.92,-0.23239,0.00032,8.57121]
[1776715620921,34.53,76199.01,1.92,-0.23239,0.00032,8.57121]
[1776715625869,34.53,76198.07,1.92,-0.23267,0.00032,8.57689]
[1776715630914,34.53,76200.63,1.92,-0.23186,0.00031,8.5604]
[1776715632153,34.53,76200.31,1.92,-0.23195,0.00031,8.5624]
[1776715632794,34.53,76200.31,1.92,-0.23195,0.00031,8.56236]
[1776715632971,34.53,76200.31,1.92,-0.23195,0.00031,8.56236]
[1776715637002,34.52,76200.86,1.92,-0.23177,0.00031,8.55866]
[1776715638259,34.52,76200.76,1.92,-0.2318,0.00031,8.5593]
[1776715638112,34.52,76197.09,1.92,-0.23296,0.00032,8.58258]
[1776715639119,34.52,76191.25,1.92,-0.23479,0.00032,8.61938]
[1776715640126,34.52,76198.59,1.92,-0.23247,0.00032,8.57287]
[1776715644817,34.52,76200.61,1.92,-0.23183,0.00031,8.55985]
[1776715644881,34.52,76200.61,1.92,-0.23183,0.00031,8.55985]
[1776715645176,34.52,76202.55,1.92,-0.23122,0.00031,8.54746]
[1776715645789,34.52,76202.55,1.92,-0.23122,0.00031,8.54746]
[1776715645863,34.52,76202.55,1.92,-0.23122,0.00031,8.54746]
[1776715646171,34.52,76225.59,1.92,-0.22404,0.00031,8.39958]
[1776715646410,34.52,76225.59,1.92,-0.22404,0.00031,8.39958]
[1776715646596,34.52,76225.59,1.92,-0.22404,0.00031,8.39958]
[1776715647177,34.52,76264.99,1.92,-0.21208,0.0003,8.14219]
[1776715647985,34.52,76264.99,1.92,-0.21208,0.0003,8.14219]
[1776715648181,34.52,76268.34,1.92,-0.21108,0.0003,8.1201]
[1776715648812,34.52,76268.34,1.92,-0.21108,0.0003,8.1201]
[1776715648820,34.52,76268.34,1.92,-0.21108,0.0003,8.1201]
[1776715649188,34.52,76267.66,1.92,-0.21129,0.0003,8.12475]
[1776715654222,34.52,76263.44,1.92,-0.21238,0.0003,8.14319]
[1776715657789,34.52,76260.39,1.92,-0.21328,0.0003,8.16305]
[1776715658570,34.52,76260.32,1.92,-0.2133,0.0003,8.16342]
[1776715659258,34.52,76260.44,1.92,-0.21326,0.0003,8.16254]
[1776715660782,34.52,76260.47,1.92,-0.21325,0.0003,8.16225]
[1776715661271,34.52,76260.46,1.92,-0.21325,0.0003,8.16223]
[1776715662284,34.52,76256.64,1.92,-0.21439,0.0003,8.18727]
[1776715668321,34.51,76254.89,1.92,-0.21488,0.0003,8.198]
[1776715670650,34.51,76254.55,1.92,-0.21497,0.0003,8.19997]
[1776715671389,34.51,76254.53,1.92,-0.21498,0.0003,8.2001]
[1776715671490,34.51,76254.53,1.92,-0.21497,0.0003,8.19997]
[1776715677495,34.5,76256.11,1.92,-0.21447,0.0003,8.18895]
[1776715678225,34.5,76256.11,1.92,-0.21447,0.0003,8.18895]
[1776715678232,34.5,76256.11,1.92,-0.21447,0.0003,8.18895]
[1776715678235,34.5,76256.11,1.92,-0.21447,0.0003,8.18895]
[1776715678269,34.5,76257.31,1.92,-0.2141,0.0003,8.18085]
[1776715680504,34.5,76257.0,1.92,-0.21419,0.0003,8.18279]
[1776715681025,34.5,76257.0,1.92,-0.21419,0.0003,8.18279]
[1776715681125,34.5,76261.8,1.92,-0.21274,0.0003,8.15105]
[1776715681464,34.5,76261.8,1.92,-0.21274,0.0003,8.15105]
[1776715681484,34.5,76265.09,1.92,-0.21175,0.0003,8.12925]
[1776715684343,34.5,76265.74,1.92,-0.21156,0.0003,8.12489]
[1776715685169,34.5,76269.44,1.92,-0.21045,0.0003,8.10037]
[1776715686300,34.5,76269.44,1.92,-0.21045,0.0003,8.10037]
[1776715686500,34.5,76269.44,1.92,-0.21045,0.0003,8.10038]
[1776715687225,34.5,76279.38,1.92,-0.2075,0.0003,8.0344]
[1776715687487,34.5,76279.38,1.92,-0.2075,0.0003,8.0344]
[1776715687504,34.5,76287.46,1.92,-0.20512,0.00029,7.98054]
[1776715692870,34.5,76290.57,1.92,-0.20418,0.00029,7.95905]
[1776715698550,34.49,76289.84,1.92,-0.20437,0.00029,7.96327]
[1776715702048,34.49,76290.67,1.92,-0.20411,0.00029,7.95744]
[1776715702914,34.49,76291.18,1.92,-0.20396,0.00029,7.95389]
[1776715703808,34.49,76290.75,1.92,-0.20408,0.00029,7.95662]
[1776715705562,34.49,76291.04,1.92,-0.20398,0.00029,7.95438]
[1776715706432,34.49,76291.05,1.92,-0.20397,0.00029,7.95416]
[1776715711642,34.48,76294.65,1.92,-0.20272,0.00029,7.91981]
[1776715716677,34.48,76292.16,1.92,-0.20342,0.00029,7.9358]
[1776715717924,34.48,76292.16,1.92,-0.20342,0.00029,7.9358]
[1776715717946,34.47,76291.83,1.92,-0.2035,0.00029,7.93784]
[1776715722359,34.47,76291.21,1.92,-0.20366,0.00029,7.94148]
[1776715723080,34.47,76291.96,1.92,-0.20343,0.00029,7.93611]
[1776715723925,34.47,76291.96,1.92,-0.20343,0.00029,7.93611]
[1776715730300,34.46,76291.32,1.92,-0.20357,0.00029,7.93937]
[1776715730713,34.46,76291.39,1.92,-0.20354,0.00029,7.93873]
[1776715730786,34.46,76292.91,1.92,-0.20309,0.00029,7.92837]
[1776715731791,34.46,76298.51,1.92,-0.20145,0.00029,7.8906]
[1776715733151,34.46,76302.64,1.92,-0.20025,0.00029,7.8627]
[1776715734784,34.46,76302.64,1.92,-0.20025,0.00029,7.8627]
[1776715736756,34.46,76302.13,1.92,-0.20039,0.00029,7.86589]
[1776715739800,34.46,76297.83,1.92,-0.20163,0.00029,7.89456]
[1776715740196,34.46,76297.83,1.92,-0.20163,0.00029,7.89456]
[1776715740297,34.45,76297.08,1.92,-0.20184,0.00029,7.89948]
[1776715741188,34.45,76297.08,1.92,-0.20184,0.00029,7.89948]
[1776715741197,34.45,76287.79,1.92,-0.20455,0.00029,7.96167]
[1776715742888,34.45,76281.85,1.92,-0.20628,0.0003,8.00109]
[1776715744380,34.45,76281.85,1.92,-0.20628,0.0003,8.00109]
[1776715746365,34.45,76282.35,1.92,-0.20611,0.00029,7.99705]
[1776715747468,34.45,76282.21,1.92,-0.20614,0.00029,7.99775]
[1776715748392,34.44,76282.21,1.92,-0.20613,0.00029,7.99752]
[1776715755405,34.45,76281.84,1.92,-0.20624,0.0003,8.00016]
[1776715758608,34.45,76282.75,1.92,-0.20598,0.00029,7.99426]
[1776715759132,34.45,76282.25,1.92,-0.20614,0.00029,7.99772]
[1776715764141,34.45,76281.45,1.92,-0.20638,0.0003,8.00333]
[1776715764307,34.45,76281.67,1.92,-0.20632,0.0003,8.00186]
[1776715770064,34.45,76283.66,1.92,-0.20574,0.00029,7.98876]
[1776715775100,34.45,76284.6,1.92,-0.20531,0.00029,7.97342]
[1776715777124,34.45,76284.36,1.92,-0.20539,0.00029,7.97509]
[1776715778126,34.45,76285.2,1.92,-0.20514,0.00029,7.96954]
[1776715778226,34.45,76289.15,1.92,-0.20399,0.00029,7.94316]
[1776715781794,34.46,76291.32,1.92,-0.20336,0.00029,7.92892]
[1776715787000,34.46,76290.21,1.92,-0.20372,0.00029,7.937]
[1776715787163,34.46,76290.21,1.92,-0.20372,0.00029,7.937]
[1776715787190,34.46,76290.21,1.92,-0.20372,0.00029,7.937]
[1776715787284,34.46,76290.21,1.92,-0.20372,0.00029,7.937]
[1776715787346,34.46,76275.94,1.92,-0.20793,0.0003,8.03245]
[1776715788589,34.46,76275.07,1.92,-0.20819,0.0003,8.03835]
[1776715789209,34.46,76275.07,1.92,-0.20819,0.0003,8.03835]
[1776715789302,34.46,76263.28,1.92,-0.21171,0.0003,8.11663]
[1776715789820,34.46,76263.28,1.92,-0.21171,0.0003,8.11663]
[1776715790207,34.46,76262.82,1.92,-0.21184,0.0003,8.1196]
[1776715790816,34.46,76262.82,1.92,-0.21184,0.0003,8.1196]
[1776715792220,34.46,76257.44,1.92,-0.21345,0.0003,8.155]
[1776715792635,34.46,76257.44,1.92,-0.21345,0.0003,8.155]
[1776715792911,34.46,76257.44,1.92,-0.21345,0.0003,8.155]
[1776715793005,34.46,76257.44,1.92,-0.21345,0.0003,8.155]
[1776715793320,34.46,76257.44,1.92,-0.21345,0.0003,8.155]
[1776715793358,34.46,76257.44,1.92,-0.21345,0.0003,8.155]
[1776715793459,34.46,76250.45,1.92,-0.21555,0.0003,8.20082]
[1776715794154,34.46,76250.45,1.92,-0.21555,0.0003,8.20082]
[1776715794916,34.46,76250.45,1.92,-0.21555,0.0003,8.20082]
[1776715794988,34.46,76250.45,1.92,-0.21555,0.0003,8.20082]
[1776715795018,34.46,76250.45,1.92,-0.21555,0.0003,8.20082]
[1776715795116,34.46,76250.45,1.92,-0.21555,0.0003,8.20082]
[1776715795182,34.46,76250.45,1.92,-0.21555,0.0003,8.20082]
[1776715797476,34.45,76255.28,1.92,-0.21407,0.0003,8.1685]
[1776715798563,34.45,76254.42,1.92,-0.21432,0.0003,8.17404]
[1776715800654,34.45,76258.77,1.92,-0.213,0.0003,8.1451]
[1776715801837,34.45,76258.77,1.92,-0.213,0.0003,8.14501]
[1776715802292,34.45,76264.44,1.92,-0.21129,0.0003,8.1074]
[1776715803647,34.45,76264.85,1.92,-0.21117,0.0003,8.10464]
[1776715804257,34.45,76264.85,1.92,-0.21117,0.0003,8.10464]
[1776715804373,34.45,76264.85,1.92,-0.21117,0.0003,8.10464]
[1776715805594,34.45,76267.52,1.92,-0.21036,0.0003,8.08684]
[1776715805726,34.45,76267.52,1.92,-0.21036,0.0003,8.08684]
[1776715805812,34.45,76267.52,1.92,-0.21036,0.0003,8.08684]
[1776715805828,34.45,76267.52,1.92,-0.21036,0.0003,8.08684]
[1776715806322,34.45,76267.52,1.92,-0.21036,0.0003,8.08682]
[1776715807133,34.45,76267.52,1.92,-0.21036,0.0003,8.08682]
[1776715807325,34.45,76273.28,1.92,-0.20865,0.0003,8.04852]
[1776715807566,34.45,76273.28,1.92,-0.20865,0.0003,8.04852]
[1776715808250,34.45,76273.28,1.92,-0.20865,0.0003,8.04852]
[1776715808351,34.45,76273.59,1.92,-0.20855,0.0003,8.04649]
[1776715809026,34.45,76273.59,1.92,-0.20855,0.0003,8.04649]
[1776715813816,34.45,76273.8,1.92,-0.2085,0.0003,8.04531]
[1776715815525,34.45,76274.27,1.92,-0.20837,0.0003,8.04227]
[1776715816356,34.45,76274.27,1.92,-0.20837,0.0003,8.04227]
[1776715821460,34.45,76275.05,1.92,-0.20814,0.0003,8.03731]
[1776715828479,34.46,76275.61,1.92,-0.208,0.0003,8.03407]
[1776715831511,34.46,76281.67,1.92,-0.20605,0.0003,7.98448]
[1776715836550,34.46,76283.7,1.92,-0.20547,0.00029,7.97136]
[1776715841584,34.46,76284.45,1.92,-0.20527,0.00029,7.96679]
[1776715846620,34.47,76284.43,1.92,-0.20529,0.00029,7.96732]
[1776715852249,34.47,76283.88,1.92,-0.20546,0.00029,7.97115]
[1776715856281,34.47,76284.92,1.92,-0.20518,0.00029,7.96465]
[1776715856308,34.47,76278.32,1.92,-0.20713,0.0003,8.00873]
[1776715862131,34.47,76281.06,1.92,-0.20632,0.0003,7.99055]
[1776715864946,34.47,76283.03,1.92,-0.20574,0.00029,7.97749]
[1776715869081,34.47,76283.31,1.92,-0.20567,0.00029,7.97574]
[1776715874817,34.47,76284.0,1.92,-0.20547,0.00029,7.97129]
[1776715877226,34.47,76284.49,1.92,-0.20533,0.00029,7.96804]
[1776715877243,34.47,76285.03,1.92,-0.20517,0.00029,7.96445]
[1776715880064,34.47,76286.07,1.92,-0.20486,0.00029,7.95754]
[1776715881160,34.47,76286.53,1.92,-0.20473,0.00029,7.9545]
[1776715881252,34.47,76286.53,1.92,-0.20473,0.00029,7.95453]
[1776715883756,34.47,76286.53,1.92,-0.20473,0.00029,7.95453]
[1776715883794,34.47,76286.53,1.92,-0.20473,0.00029,7.95453]
[1776715883905,34.47,76287.29,1.92,-0.20451,0.00029,7.94954]
[1776715887667,34.48,76286.66,1.92,-0.2047,0.00029,7.95384]
[1776715888816,34.48,76286.04,1.92,-0.20488,0.00029,7.95801]
[1776715888921,34.48,76286.39,1.92,-0.20478,0.00029,7.95568]
[1776715891935,34.48,76289.53,1.92,-0.2037,0.00029,7.92536]
[1776715894279,34.48,76294.28,1.92,-0.20231,0.00029,7.89363]
[1776715896235,34.48,76294.28,1.92,-0.20232,0.00029,7.89371]
[1776715896258,34.48,76294.28,1.92,-0.20232,0.00029,7.89371]
[1776715896663,34.48,76295.52,1.92,-0.20196,0.00029,7.88548]
[1776715896997,34.48,76295.52,1.92,-0.20196,0.00029,7.88548]
[1776715897315,34.48,76295.52,1.92,-0.20196,0.00029,7.88548]
[1776715897426,34.48,76295.52,1.92,-0.20196,0.00029,7.88548]
[1776715897519,34.48,76309.11,1.92,-0.19802,0.00029,7.79408]
[1776715899125,34.48,76309.11,1.92,-0.19803,0.00029,7.79418]
[1776715899227,34.48,76314.38,1.92,-0.19651,0.00029,7.75864]
[1776715904529,34.48,76312.24,1.92,-0.19715,0.00029,7.7736]
[1776715904760,34.48,76311.82,1.92,-0.19727,0.00029,7.77643]
[1776715904832,34.48,76311.82,1.92,-0.19727,0.00029,7.77643]
[1776715904861,34.48,76311.82,1.92,-0.19727,0.00029,7.77643]
[1776715905243,34.48,76311.82,1.92,-0.19727,0.00029,7.77643]
[1776715906295,34.48,76318.0,1.92,-0.19551,0.00029,7.73484]
[1776715907977,34.48,76318.64,1.92,-0.19532,0.00029,7.73054]
[1776715908011,34.48,76318.64,1.92,-0.19532,0.00029,7.73054]
[1776715908510,34.48,76318.64,1.92,-0.19532,0.00029,7.73054]
[1776715908592,34.48,76318.64,1.92,-0.19532,0.00029,7.73054]
[1776715910030,34.48,76318.37,1.92,-0.19541,0.00029,7.73249]
[1776715910320,34.48,76318.0,1.92,-0.19551,0.00029,7.735]
[1776715911256,34.48,76323.43,1.92,-0.19396,0.00028,7.69823]
[1776715913010,34.48,76323.43,1.92,-0.19397,0.00028,7.69823]
[1776715913489,34.48,76323.43,1.92,-0.19397,0.00028,7.69823]
[1776715913588,34.49,76331.07,1.92,-0.19181,0.00028,7.64653]
[1776715913851,34.49,76331.07,1.92,-0.19181,0.00028,7.64653]
[1776715914334,34.49,76331.07,1.92,-0.19181,0.00028,7.64653]
[1776715915480,34.49,76332.28,1.92,-0.19146,0.00028,7.6383]
[1776715917484,34.49,76331.51,1.92,-0.19169,0.00028,7.64379]
[1776715918611,34.49,76329.84,1.92,-0.19217,0.00028,7.65527]
[1776715919567,34.49,76329.84,1.92,-0.19218,0.00028,7.65563]
[1776715921788,34.49,76328.76,1.92,-0.19249,0.00028,7.66308]
[1776715924790,34.49,76329.33,1.92,-0.19235,0.00028,7.6597]
[1776715925739,34.49,76329.33,1.92,-0.19235,0.00028,7.6597]
[1776715932223,34.5,76325.75,1.92,-0.1934,0.00028,7.68474]
[1776715937340,34.5,76325.55,1.92,-0.19347,0.00028,7.68651]
[1776715937767,34.5,76328.17,1.92,-0.19273,0.00028,7.66885]
[1776715940070,34.5,76328.26,1.92,-0.19272,0.00028,7.6685]
[1776715940284,34.5,76328.26,1.92,-0.19272,0.00028,7.66863]
[1776715941145,34.5,76328.26,1.92,-0.19272,0.00028,7.66863]
[1776715941325,34.5,76326.65,1.92,-0.19319,0.00028,7.67969]
[1776715946331,34.51,76325.86,1.92,-0.19344,0.00028,7.68567]
[1776715951367,34.51,76325.42,1.92,-0.19342,0.00028,7.67983]
[1776715955989,34.52,76325.04,1.92,-0.19355,0.00028,7.68291]
[1776715961434,34.52,76324.43,1.92,-0.19375,0.00028,7.68779]
[1776715966472,34.52,76323.85,1.92,-0.19394,0.00028,7.69223]
[1776715971505,34.53,76323.5,1.92,-0.19406,0.00028,7.69503]
[1776715976539,34.53,76322.8,1.92,-0.19428,0.00028,7.70022]
[1776715978553,34.53,76317.63,1.92,-0.19575,0.00029,7.73528]
[1776715983588,34.53,76317.01,1.92,-0.19594,0.00029,7.73958]
[1776715988414,34.53,76319.59,1.92,-0.1952,0.00029,7.72228]
[1776715989219,34.53,76322.32,1.92,-0.19443,0.00028,7.70385]
[1776715990039,34.53,76322.32,1.92,-0.19442,0.00028,7.70375]
[1776715990141,34.53,76322.32,1.92,-0.19442,0.00028,7.70375]
[1776715990637,34.53,76323.74,1.92,-0.19402,0.00028,7.69414]
[1776715990784,34.53,76323.74,1.92,-0.19402,0.00028,7.69414]
[1776715991644,34.53,76334.2,1.92,-0.19105,0.00028,7.6231]
[1776715992685,34.53,76347.01,1.92,-0.18747,0.00028,7.53593]
[1776715992733,34.53,76347.01,1.92,-0.18747,0.00028,7.53593]
[1776715993118,34.53,76347.01,1.92,-0.18747,0.00028,7.53593]
[1776715993135,34.53,76347.01,1.92,-0.18747,0.00028,7.53593]
[1776715993439,34.53,76347.01,1.92,-0.18747,0.00028,7.53593]
[1776715993498,34.53,76347.01,1.92,-0.18747,0.00028,7.53593]
[1776715993667,34.53,76347.01,1.92,-0.18746,0.00028,7.5358]
[1776715994087,34.53,76347.01,1.92,-0.18746,0.00028,7.5358]
[1776715994673,34.53,76347.01,1.92,-0.18746,0.00028,7.5358]
[1776715994672,34.53,76356.99,1.92,-0.1847,0.00028,7.46773]
[1776715995681,34.53,76355.22,1.92,-0.18519,0.00028,7.47987]
[1776715996186,34.53,76355.22,1.92,-0.18519,0.00028,7.47987]
[1776715996687,34.53,76356.44,1.92,-0.18486,0.00028,7.47159]
[1776715996889,34.53,76356.44,1.92,-0.18486,0.00028,7.47159]
[1776715997693,34.53,76357.43,1.92,-0.18458,0.00028,7.46489]
[1776715997961,34.53,76357.43,1.92,-0.18458,0.00028,7.46489]
[1776715998628,34.53,76357.43,1.92,-0.18458,0.00028,7.46489]
[1776715998703,34.53,76357.28,1.92,-0.18463,0.00028,7.46597]
[1776716000144,34.53,76357.32,1.92,-0.18462,0.00028,7.46576]
[1776716000889,34.53,76355.83,1.92,-0.18503,0.00028,7.47599]
[1776716001544,34.53,76355.83,1.92,-0.18503,0.00028,7.47599]
[1776716002139,34.53,76355.52,1.92,-0.18512,0.00028,7.47815]
[1776716002632,34.53,76355.52,1.92,-0.18512,0.00028,7.47815]
[1776716003173,34.53,76355.03,1.92,-0.18526,0.00028,7.48149]
[1776716006023,34.53,76356.12,1.92,-0.18496,0.00028,7.47416]
[1776716011797,34.53,76356.96,1.92,-0.18457,0.00028,7.45923]
[1776716015597,34.53,76351.91,1.92,-0.18597,0.00028,7.49389]
[1776716021228,34.53,76349.81,1.92,-0.18655,0.00028,7.50809]
[1776716026456,34.53,76350.47,1.92,-0.18636,0.00028,7.50342]
[1776716028917,34.53,76357.14,1.92,-0.18451,0.00028,7.45781]
[1776716033951,34.53,76357.38,1.92,-0.18446,0.00028,7.45635]
[1776716039078,34.53,76357.09,1.92,-0.18454,0.00028,7.45844]
[1776716045031,34.53,76351.1,1.92,-0.1862,0.00028,7.49946]
[1776716050094,34.53,76350.61,1.92,-0.18634,0.00028,7.50279]
[1776716050316,34.53,76350.61,1.92,-0.18634,0.00028,7.50279]
[1776716050351,34.53,76350.61,1.92,-0.18634,0.00028,7.50279]
[1776716050370,34.53,76355.47,1.92,-0.18499,0.00028,7.46961]
[1776716051404,34.53,76355.47,1.92,-0.18499,0.00028,7.46961]
[1776716051429,34.53,76363.27,1.92,-0.18284,0.00027,7.41628]
[1776716052632,34.53,76363.27,1.92,-0.18284,0.00027,7.41628]
[1776716052690,34.53,76363.27,1.92,-0.18284,0.00027,7.41628]
[1776716052867,34.54,76365.63,1.92,-0.1822,0.00027,7.40028]
[1776716056151,34.54,76366.24,1.92,-0.18205,0.00027,7.39637]
[1776716057710,34.54,76356.91,1.92,-0.18463,0.00028,7.46058]
[1776716061143,34.54,76352.85,1.92,-0.18575,0.00028,7.4884]
[1776716066178,34.54,76351.24,1.92,-0.1862,0.00028,7.49944]
[1776716071214,34.54,76351.71,1.92,-0.1859,0.00028,7.48679]
[1776716073227,34.54,76355.73,1.92,-0.18479,0.00028,7.45937]
[1776716078263,34.54,76353.91,1.92,-0.1853,0.00028,7.472]
[1776716083298,34.54,76348.61,1.92,-0.18678,0.00028,7.50835]
[1776716083867,34.54,76348.61,1.92,-0.18678,0.00028,7.50835]
[1776716083887,34.54,76348.61,1.92,-0.18678,0.00028,7.50835]
[1776716084390,34.54,76341.73,1.92,-0.1887,0.00028,7.55522]
[1776716085587,34.54,76341.73,1.92,-0.1887,0.00028,7.55522]
[1776716085724,34.54,76341.73,1.92,-0.1887,0.00028,7.55522]
[1776716085733,34.54,76341.73,1.92,-0.1887,0.00028,7.55522]
[1776716086694,34.54,76339.04,1.92,-0.18945,0.00028,7.57347]
[1776716086697,34.54,76335.32,1.92,-0.1905,0.00028,7.59879]
[1776716089711,34.54,76341.31,1.92,-0.18882,0.00028,7.55804]
[1776716093717,34.54,76338.57,1.92,-0.18958,0.00028,7.57657]
[1776716094245,34.54,76337.97,1.92,-0.18975,0.00028,7.5806]
[1776716095053,34.54,76336.42,1.92,-0.19018,0.00028,7.59108]
[1776716095755,34.54,76336.42,1.92,-0.19018,0.00028,7.59108]
[1776716098468,34.54,76336.01,1.92,-0.19029,0.00028,7.59366]
[1776716100948,34.54,76334.67,1.92,-0.19065,0.00028,7.60257]
[1776716101093,34.54,76334.67,1.92,-0.19065,0.00028,7.60257]
[1776716101106,34.54,76334.67,1.92,-0.19065,0.00028,7.60257]
[1776716101162,34.54,76334.67,1.92,-0.19065,0.00028,7.60257]
[1776716101282,34.54,76334.67,1.92,-0.19065,0.00028,7.60257]
[1776716101701,34.54,76334.67,1.92,-0.19065,0.00028,7.60257]
[1776716101794,34.54,76352.42,1.92,-0.18569,0.00028,7.48161]
[1776716102429,34.54,76352.42,1.92,-0.18569,0.00028,7.48161]
[1776716102592,34.54,76352.42,1.92,-0.18569,0.00028,7.48161]
[1776716102639,34.54,76352.42,1.92,-0.18569,0.00028,7.48161]
[1776716102767,34.54,76363.78,1.92,-0.18256,0.00027,7.40385]
[1776716102995,34.54,76363.78,1.92,-0.18256,0.00027,7.40385]
[1776716103682,34.54,76363.78,1.92,-0.18256,0.00027,7.40385]
[1776716103783,34.54,76357.44,1.92,-0.1843,0.00028,7.44722]
[1776716104437,34.54,76357.44,1.92,-0.1843,0.00028,7.44722]
[1776716104601,34.54,76357.44,1.92,-0.1843,0.00028,7.44722]
[1776716104998,34.54,76357.06,1.92,-0.18442,0.00028,7.45018]
[1776716110387,34.54,76357.07,1.92,-0.18444,0.00028,7.45058]
[1776716110416,34.54,76357.07,1.92,-0.18444,0.00028,7.45058]
[1776716114811,34.55,76360.92,1.92,-0.1834,0.00027,7.42492]
[1776716116469,34.55,76360.15,1.92,-0.18362,0.00027,7.43043]
[1776716116592,34.55,76356.14,1.92,-0.18473,0.00028,7.45791]
[1776716119916,34.55,76357.1,1.92,-0.18448,0.00028,7.45158]
[1776716120626,34.55,76357.29,1.92,-0.18443,0.00028,7.45036]
[1776716126824,34.55,76353.4,1.92,-0.18551,0.00028,7.47706]
[1776716128125,34.55,76350.83,1.92,-0.18623,0.00028,7.49476]
[1776716128442,34.55,76350.83,1.92,-0.18623,0.00028,7.49476]
[1776716128827,34.55,76350.83,1.92,-0.18623,0.00028,7.49476]
[1776716128886,34.55,76350.82,1.92,-0.18623,0.00028,7.49483]
[1776716129690,34.55,76331.5,1.92,-0.19163,0.00028,7.62611]
[1776716131878,34.55,76327.15,1.92,-0.19268,0.00028,7.6458]
[1776716131973,34.55,76327.15,1.92,-0.19268,0.00028,7.6458]
[1776716133860,34.55,76326.04,1.92,-0.19298,0.00028,7.65297]
[1776716134446,34.55,76326.04,1.92,-0.19298,0.00028,7.65297]
[1776716134619,34.55,76326.04,1.92,-0.19298,0.00028,7.65297]
[1776716134731,34.55,76326.04,1.92,-0.19298,0.00028,7.65297]
[1776716134839,34.55,76321.97,1.92,-0.19413,0.00028,7.68036]
[1776716136766,34.55,76314.87,1.92,-0.19617,0.00029,7.72846]
[1776716140549,34.55,76314.34,1.92,-0.19632,0.00029,7.73211]
[1776716143971,34.55,76310.77,1.92,-0.19735,0.00029,7.75625]
[1776716144799,34.55,76316.31,1.92,-0.19576,0.00029,7.71892]
[1776716145165,34.55,76316.31,1.92,-0.19576,0.00029,7.71892]
[1776716145668,34.55,76316.31,1.92,-0.19576,0.00029,7.71892]
[1776716146815,34.55,76320.87,1.92,-0.19447,0.00029,7.68826]
[1776716150331,34.55,76322.91,1.92,-0.1939,0.00028,7.67479]
[1776716151718,34.55,76322.64,1.92,-0.19398,0.00028,7.67674]
[1776716151848,34.55,76322.73,1.92,-0.19396,0.00028,7.67625]
[1776716153316,34.55,76326.2,1.92,-0.19298,0.00028,7.65291]
[1776716153862,34.55,76331.31,1.92,-0.19154,0.00028,7.61835]
[1776716153874,34.55,76331.31,1.92,-0.19154,0.00028,7.61835]
[1776716154450,34.55,76331.31,1.92,-0.19154,0.00028,7.61835]
[1776716154478,34.55,76331.31,1.92,-0.19154,0.00028,7.61835]
[1776716154869,34.55,76339.57,1.92,-0.18921,0.00028,7.56221]
[1776716158771,34.55,76341.65,1.92,-0.18863,0.00028,7.54804]
[1776716162276,34.55,76344.55,1.92,-0.18781,0.00028,7.52823]
[1776716163002,34.55,76345.12,1.92,-0.18765,0.00028,7.52433]
[1776716163730,34.55,76345.12,1.92,-0.18765,0.00028,7.52433]
[1776716167538,34.55,76349.1,1.92,-0.18654,0.00028,7.4971]
[1776716168856,34.55,76349.1,1.92,-0.18654,0.00028,7.4971]
[1776716169766,34.55,76349.1,1.92,-0.18654,0.00028,7.49708]
[1776716171314,34.55,76350.25,1.92,-0.18622,0.00028,7.48922]
[1776716173572,34.55,76351.09,1.92,-0.18599,0.00028,7.48346]
[1776716174162,34.55,76352.16,1.92,-0.18569,0.00028,7.47614]
[1776716180048,34.55,76354.81,1.92,-0.18495,0.00028,7.45799]
[1776716182852,34.55,76355.31,1.92,-0.18481,0.00028,7.45457]
[1776716185300,34.55,76349.91,1.92,-0.18631,0.00028,7.49135]
[1776716190438,34.55,76349.47,1.92,-0.18642,0.00028,7.49406]
[1776716196419,34.55,76348.94,1.92,-0.18639,0.00028,7.4879]
[1776716200499,34.55,76344.18,1.92,-0.1877,0.00028,7.52008]
[1776716206229,34.54,76340.02,1.92,-0.18883,0.00028,7.54765]
[1776716211262,34.54,76338.99,1.92,-0.1891,0.00028,7.55406]
[1776716213395,34.54,76339.11,1.92,-0.18906,0.00028,7.55312]
[1776716213514,34.54,76339.11,1.92,-0.18906,0.00028,7.55312]
[1776716213526,34.54,76339.11,1.92,-0.18906,0.00028,7.55312]
[1776716213703,34.54,76337.85,1.92,-0.1894,0.00028,7.56145]
[1776716214761,34.54,76328.82,1.92,-0.19195,0.00028,7.62271]
[1776716215397,34.54,76324.5,1.92,-0.19317,0.00028,7.652]
[1776716217526,34.53,76324.04,1.92,-0.1933,0.00028,7.65492]
[1776716217735,34.53,76324.04,1.92,-0.1933,0.00028,7.65492]
[1776716218577,34.53,76324.04,1.92,-0.19329,0.00028,7.6548]
[1776716218615,34.53,76324.04,1.92,-0.19329,0.00028,7.6548]
[1776716218784,34.53,76324.04,1.92,-0.19329,0.00028,7.6548]
[1776716219372,34.53,76322.41,1.92,-0.19375,0.00028,7.66572]
[1776716219451,34.53,76324.27,1.92,-0.19322,0.00028,7.65312]
[1776716220664,34.53,76329.77,1.92,-0.19165,0.00028,7.61559]
[1776716221089,34.53,76329.77,1.92,-0.19165,0.00028,7.61559]
[1776716221728,34.53,76333.74,1.92,-0.19053,0.00028,7.58857]
[1776716223685,34.53,76340.25,1.92,-0.18869,0.00028,7.54409]
[1776716227386,34.53,76335.03,1.92,-0.19015,0.00028,7.57941]
[1776716232418,34.53,76331.49,1.92,-0.19112,0.00028,7.60293]
[1776716237453,34.52,76331.12,1.92,-0.19121,0.00028,7.60491]
[1776716241486,34.52,76325.0,1.92,-0.19292,0.00028,7.64601]
[1776716242855,34.52,76325.0,1.92,-0.19292,0.00028,7.64601]
[1776716242916,34.52,76324.39,1.92,-0.19309,0.00028,7.64987]
[1776716243824,34.52,76319.2,1.92,-0.19456,0.00029,7.6849]
[1776716249450,34.51,76319.11,1.92,-0.19456,0.00029,7.68479]
[1776716250873,34.51,76318.96,1.92,-0.19459,0.00029,7.68564]
[1776716251279,34.51,76318.96,1.92,-0.19458,0.00029,7.68546]
[1776716251433,34.51,76318.96,1.92,-0.19458,0.00029,7.68546]
[1776716251497,34.51,76318.96,1.92,-0.19458,0.00029,7.68546]
[1776716251958,34.51,76318.96,1.92,-0.19458,0.00029,7.68546]
[1776716251914,34.51,76350.08,1.92,-0.18564,0.00028,7.4641]
[1776716252261,34.51,76350.08,1.92,-0.18564,0.00028,7.4641]
[1776716252730,34.51,76350.08,1.92,-0.18564,0.00028,7.4641]
[1776716252928,34.51,76365.09,1.92,-0.18149,0.00027,7.36108]
[1776716253269,34.51,76365.09,1.92,-0.18149,0.00027,7.36108]
[1776716253899,34.51,76362.1,1.92,-0.18231,0.00027,7.38161]
[1776716255389,34.51,76362.1,1.92,-0.18231,0.00027,7.38162]
[1776716255929,34.51,76362.1,1.92,-0.18231,0.00027,7.38162]
[1776716255943,34.51,76362.1,1.92,-0.18231,0.00027,7.38162]
[1776716255938,34.51,76353.41,1.92,-0.18471,0.00028,7.44109]
[1776716256019,34.51,76353.41,1.92,-0.18471,0.00028,7.44109]
[1776716256172,34.51,76353.41,1.92,-0.18471,0.00028,7.44109]
[1776716256240,34.51,76353.41,1.92,-0.18471,0.00028,7.44109]
[1776716256601,34.51,76342.19,1.92,-0.18784,0.00028,7.51785]
[1776716258255,34.51,76342.19,1.92,-0.18784,0.00028,7.51789]
[1776716258798,34.51,76342.19,1.92,-0.18784,0.00028,7.51789]
[1776716258896,34.51,76338.83,1.92,-0.18878,0.00028,7.5408]
[1776716260272,34.51,76338.83,1.92,-0.18878,0.00028,7.54082]
[1776716264603,34.51,76340.17,1.92,-0.18841,0.00028,7.53176]
[1776716266302,34.51,76341.96,1.92,-0.18791,0.00028,7.51958]
[1776716266672,34.51,76341.96,1.92,-0.18791,0.00028,7.51961]
[1776716267684,34.51,76346.73,1.92,-0.18658,0.00028,7.48713]
[1776716272716,34.51,76344.24,1.92,-0.18728,0.00028,7.5043]
[1776716277752,34.51,76342.81,1.92,-0.18769,0.00028,7.51428]
[1776716282787,34.51,76345.65,1.92,-0.1869,0.00028,7.49508]
[1776716287840,34.51,76344.91,1.92,-0.18711,0.00028,7.50028]
[1776716290626,34.52,76344.5,1.92,-0.18723,0.00028,7.50319]
[1776716290872,34.52,76348.86,1.92,-0.18602,0.00028,7.47343]
[1776716292075,34.52,76355.51,1.92,-0.18418,0.00028,7.42801]
[1776716293011,34.52,76355.51,1.92,-0.18418,0.00028,7.42801]
[1776716293504,34.52,76355.51,1.92,-0.18418,0.00028,7.4282]
[1776716293872,34.52,76359.43,1.92,-0.1831,0.00028,7.40136]
[1776716294760,34.52,76359.43,1.92,-0.1831,0.00028,7.40136]
[1776716296890,34.52,76366.44,1.92,-0.18118,0.00027,7.35332]
[1776716297403,34.52,76366.44,1.92,-0.18118,0.00027,7.35332]
[1776716297896,34.52,76371.45,1.92,-0.1798,0.00027,7.3188]
[1776716300605,34.51,76371.24,1.92,-0.17986,0.00027,7.32013]
[1776716300794,34.51,76371.24,1.92,-0.17986,0.00027,7.32013]
[1776716300914,34.51,76371.24,1.92,-0.17986,0.00027,7.32013]
[1776716301085,34.51,76371.24,1.92,-0.17986,0.00027,7.32013]
[1776716302935,34.51,76355.37,1.92,-0.18421,0.00028,7.4289]
[1776716304011,34.51,76355.37,1.92,-0.18421,0.00028,7.4289]
[1776716309989,34.51,76354.17,1.92,-0.18453,0.00028,7.43668]
[1776716315028,34.51,76354.68,1.92,-0.18421,0.00028,7.42353]
[1776716317491,34.51,76354.55,1.92,-0.18425,0.00028,7.42446]
[1776716318046,34.51,76354.47,1.92,-0.18427,0.00028,7.42503]
[1776716318343,34.51,76354.47,1.92,-0.18427,0.00028,7.42503]
[1776716319052,34.51,76356.4,1.92,-0.18374,0.00028,7.41184]
[1776716320551,34.51,76359.47,1.92,-0.1829,0.00028,7.39094]
[1776716321068,34.51,76357.69,1.92,-0.18339,0.00028,7.4031]
[1776716326107,34.52,76355.8,1.92,-0.18393,0.00028,7.41665]
[1776716327519,34.52,76355.8,1.92,-0.18393,0.00028,7.41665]
[1776716328120,34.52,76355.75,1.92,-0.18396,0.00028,7.41722]
[1776716329049,34.52,76355.75,1.92,-0.18396,0.00028,7.41722]
[1776716329127,34.52,76356.55,1.92,-0.18374,0.00028,7.41186]
[1776716332148,34.52,76361.09,1.92,-0.18251,0.00027,7.38121]
[1776716336181,34.52,76363.49,1.92,-0.18185,0.00027,7.36487]
[1776716337512,34.52,76363.38,1.92,-0.18188,0.00027,7.36561]
[1776716337573,34.52,76362.42,1.92,-0.18214,0.00027,7.37217]
[1776716338812,34.52,76362.42,1.92,-0.18214,0.00027,7.37217]
[1776716338913,34.52,76359.33,1.92,-0.18299,0.00028,7.39331]
[1776716340882,34.52,76359.33,1.92,-0.18299,0.00028,7.39331]
[1776716347549,34.52,76355.55,1.92,-0.18404,0.00028,7.41938]
[1776716349807,34.52,76355.19,1.92,-0.18416,0.00028,7.42218]
[1776716349813,34.53,76361.59,1.92,-0.1824,0.00027,7.37871]
[1776716351284,34.53,76373.27,1.92,-0.17921,0.00027,7.29851]
[1776716356323,34.52,76374.13,1.92,-0.17896,0.00027,7.29219]
[1776716357473,34.52,76374.13,1.92,-0.17896,0.00027,7.29219]
[1776716357887,34.52,76367.32,1.92,-0.18081,0.00027,7.33872]
[1776716363368,34.52,76369.01,1.92,-0.18033,0.00027,7.32672]
[1776716366209,34.52,76370.0,1.92,-0.18006,0.00027,7.31984]
[1776716366389,34.52,76370.17,1.92,-0.18001,0.00027,7.31864]
[1776716371411,34.52,76370.75,1.92,-0.17984,0.00027,7.31454]
[1776716375073,34.52,76370.35,1.92,-0.17978,0.00027,7.30767]
[1776716375099,34.52,76370.35,1.92,-0.17978,0.00027,7.30767]
[1776716375102,34.52,76369.69,1.92,-0.17996,0.00027,7.31218]
[1776716376034,34.52,76369.69,1.92,-0.17996,0.00027,7.31218]
[1776716376134,34.52,76378.99,1.92,-0.17743,0.00027,7.24816]
[1776716376267,34.52,76378.99,1.92,-0.17743,0.00027,7.24816]
[1776716376747,34.52,76378.99,1.92,-0.17743,0.00027,7.24816]
[1776716376849,34.52,76398.3,1.92,-0.17226,0.00027,7.11515]
[1776716379607,34.52,76400.73,1.92,-0.17162,0.00026,7.09853]
[1776716380106,34.52,76400.73,1.92,-0.17162,0.00026,7.09853]
[1776716382666,34.52,76395.57,1.92,-0.17301,0.00027,7.13459]
[1776716382701,34.52,76395.57,1.92,-0.17301,0.00027,7.13459]
[1776716383879,34.52,76387.62,1.92,-0.17514,0.00027,7.1896]
[1776716389051,34.52,76386.19,1.92,-0.17553,0.00027,7.19974]
[1776716394902,34.52,76386.43,1.92,-0.17548,0.00027,7.19845]
[1776716395863,34.52,76386.43,1.92,-0.17548,0.00027,7.19845]
[1776716395908,34.53,76387.25,1.92,-0.17527,0.00027,7.19286]
[1776716398612,34.53,76393.92,1.92,-0.17349,0.00027,7.14716]
[1776716402343,34.53,76390.56,1.92,-0.1744,0.00027,7.17069]
[1776716402935,34.53,76390.56,1.92,-0.1744,0.00027,7.17069]
[1776716403035,34.53,76389.55,1.92,-0.17468,0.00027,7.17776]
[1776716404130,34.53,76389.55,1.92,-0.17468,0.00027,7.17776]
[1776716404200,34.53,76389.18,1.92,-0.17478,0.00027,7.18041]
[1776716409689,34.53,76388.9,1.92,-0.17488,0.00027,7.18284]
[1776716415044,34.53,76387.67,1.92,-0.17522,0.00027,7.1917]
[1776716420767,34.54,76387.68,1.92,-0.17523,0.00027,7.19208]
[1776716425803,34.54,76386.93,1.92,-0.17545,0.00027,7.19763]
[1776716427042,34.54,76386.93,1.92,-0.17545,0.00027,7.19763]
[1776716427118,34.54,76386.76,1.92,-0.1755,0.00027,7.19888]
[1776716429832,34.54,76391.11,1.92,-0.17434,0.00027,7.16919]
[1776716435184,34.54,76388.73,1.92,-0.17483,0.00027,7.17654]
[1776716440909,34.55,76385.76,1.92,-0.17565,0.00027,7.19751]
[1776716442964,34.55,76385.37,1.92,-0.17576,0.00027,7.20026]
[1776716443025,34.55,76385.37,1.92,-0.17576,0.00027,7.20026]
[1776716443126,34.55,76383.72,1.92,-0.1762,0.00027,7.21167]
[1776716443882,34.55,76383.72,1.92,-0.1762,0.00027,7.21167]
[1776716444005,34.55,76376.47,1.92,-0.17816,0.00027,7.26159]
[1776716444568,34.55,76376.47,1.92,-0.17816,0.00027,7.26159]
[1776716447109,34.55,76371.59,1.92,-0.17949,0.00027,7.29504]
[1776716455495,34.55,76374.66,1.92,-0.17864,0.00027,7.27358]
[1776716461060,34.54,76376.46,1.92,-0.17814,0.00027,7.26098]
[1776716463895,34.54,76375.88,1.92,-0.17829,0.00027,7.26489]
[1776716464079,34.54,76377.51,1.92,-0.17785,0.00027,7.25366]
[1776716465086,34.54,76382.29,1.92,-0.17656,0.00027,7.22079]
[1776716466106,34.54,76387.39,1.92,-0.17519,0.00027,7.18574]
[1776716471129,34.55,76386.44,1.92,-0.17545,0.00027,7.19254]
[1776716476172,34.55,76390.02,1.92,-0.17451,0.00027,7.16827]
[1776716477778,34.55,76390.02,1.92,-0.17451,0.00027,7.16827]
[1776716478794,34.55,76390.49,1.92,-0.17439,0.00027,7.16522]
[1776716479260,34.55,76390.41,1.92,-0.17442,0.00027,7.16597]
[1776716484295,34.55,76391.07,1.92,-0.17426,0.00027,7.1618]
[1776716489299,34.55,76391.09,1.92,-0.17427,0.00027,7.16207]
[1776716489813,34.55,76391.09,1.92,-0.17427,0.00027,7.16207]
[1776716489862,34.55,76391.09,1.92,-0.17427,0.00027,7.16207]
[1776716489908,34.55,76391.82,1.92,-0.17408,0.00027,7.15715]
[1776716491062,34.55,76391.82,1.92,-0.17408,0.00027,7.15715]
[1776716491092,34.55,76391.82,1.92,-0.17408,0.00027,7.15715]
[1776716491202,34.56,76440.9,1.92,-0.16113,0.00025,6.8091]
[1776716491454,34.56,76440.9,1.92,-0.16113,0.00025,6.8091]
[1776716491715,34.56,76498.97,1.92,-0.14683,0.00024,6.40778]
[1776716492370,34.56,76498.97,1.92,-0.14683,0.00024,6.40778]
[1776716493263,34.56,76498.97,1.92,-0.14683,0.00024,6.40778]
[1776716492863,34.58,76519.28,1.92,-0.14219,0.00023,6.2723]
[1776716493605,34.58,76519.28,1.92,-0.14219,0.00023,6.2723]
[1776716493876,34.58,76519.28,1.92,-0.14219,0.00023,6.2723]
[1776716494199,34.58,76519.28,1.92,-0.14219,0.00023,6.2723]
[1776716494233,34.58,76519.28,1.92,-0.14219,0.00023,6.2723]
[1776716494362,34.58,76518.44,1.92,-0.14243,0.00023,6.2793]
[1776716494749,34.58,76518.44,1.92,-0.14243,0.00023,6.2793]
[1776716494775,34.58,76518.44,1.92,-0.14243,0.00023,6.2793]
[1776716494850,34.58,76518.44,1.92,-0.14243,0.00023,6.2793]
[1776716495021,34.58,76518.44,1.92,-0.14243,0.00023,6.2793]
[1776716495176,34.58,76518.44,1.92,-0.14243,0.00023,6.2793]
[1776716495287,34.58,76518.44,1.92,-0.14243,0.00023,6.2793]
[1776716495252,34.59,76521.34,1.92,-0.14178,0.00023,6.26022]
[1776716495790,34.59,76521.34,1.92,-0.14178,0.00023,6.26022]
[1776716495844,34.59,76521.34,1.92,-0.14178,0.00023,6.26022]
[1776716495905,34.59,76521.34,1.92,-0.14178,0.00023,6.26022]
[1776716496160,34.59,76521.34,1.92,-0.14178,0.00023,6.26022]
[1776716496196,34.59,76523.14,1.92,-0.14139,0.00023,6.24874]
[1776716496365,34.59,76523.14,1.92,-0.14139,0.00023,6.24874]
[1776716496465,34.59,76518.25,1.92,-0.14253,0.00023,6.28237]
[1776716498420,34.6,76526.79,1.92,-0.14059,0.00023,6.22483]
[1776716499660,34.62,76537.6,1.92,-0.13827,0.00023,6.15581]
[1776716502809,34.7,76538.21,1.92,-0.13866,0.00023,6.1677]
[1776716503236,34.71,76538.57,1.92,-0.13867,0.00023,6.16795]
[1776716507158,34.76,76530.29,1.92,-0.1409,0.00023,6.23456]
[1776716508335,34.76,76530.29,1.92,-0.1409,0.00023,6.23456]
[1776716508588,34.76,76530.29,1.92,-0.1409,0.00023,6.23456]
[1776716508823,34.76,76527.77,1.92,-0.14149,0.00023,6.25196]
[1776716510188,34.77,76513.35,1.92,-0.14487,0.00023,6.35123]
[1776716515226,34.81,76509.36,1.92,-0.14614,0.00024,6.38844]
[1776716515785,34.82,76514.88,1.92,-0.14486,0.00023,6.35126]
[1776716519763,34.82,76508.72,1.92,-0.14634,0.00024,6.39426]
[1776716525855,34.83,76508.36,1.92,-0.14651,0.00024,6.39919]
[1776716531658,34.85,76509.0,1.92,-0.14644,0.00024,6.39715]
[1776716534680,34.85,76513.76,1.92,-0.14536,0.00023,6.36574]
[1776716539129,34.86,76514.21,1.92,-0.14531,0.00023,6.36439]
[1776716539231,34.86,76514.88,1.92,-0.14517,0.00023,6.36023]
[1776716543167,34.87,76513.89,1.92,-0.14543,0.00023,6.36783]
[1776716544278,34.87,76511.32,1.92,-0.14606,0.00024,6.3862]
[1776716544379,34.87,76511.54,1.92,-0.14602,0.00024,6.38507]
[1776716545753,34.87,76511.54,1.92,-0.14602,0.00024,6.38507]
[1776716545997,34.88,76514.49,1.92,-0.14535,0.00023,6.36567]
[1776716547503,34.88,76514.49,1.92,-0.14535,0.00023,6.36567]
[1776716547790,34.88,76515.73,1.92,-0.14508,0.00023,6.3576]
[1776716552811,34.89,76514.7,1.92,-0.14522,0.00023,6.35706]
[1776716553624,34.89,76514.7,1.92,-0.14522,0.00023,6.35706]
[1776716554214,34.89,76514.7,1.92,-0.14522,0.00023,6.35706]
[1776716555734,34.89,76514.38,1.92,-0.14533,0.00023,6.36045]
[1776716556919,34.9,76494.17,1.92,-0.15014,0.00024,6.49899]
[1776716559110,34.9,76494.45,1.92,-0.15009,0.00024,6.49744]
[1776716559123,34.9,76488.37,1.92,-0.15157,0.00024,6.53943]
[1776716561736,34.9,76487.68,1.92,-0.15175,0.00024,6.54451]
[1776716564208,34.92,76485.12,1.92,-0.15249,0.00024,6.56556]
[1776716564237,34.95,76476.79,1.92,-0.1547,0.00024,6.62784]
[1776716568130,34.99,76471.64,1.92,-0.15624,0.00025,6.67083]
[1776716573959,35.04,76469.47,1.92,-0.15711,0.00025,6.69509]
[1776716578993,35.04,76466.16,1.92,-0.15796,0.00025,6.71832]
[1776716580252,35.04,76466.16,1.92,-0.15796,0.00025,6.71832]
[1776716580333,35.04,76463.71,1.92,-0.15857,0.00025,6.73514]
[1776716581586,35.04,76460.29,1.92,-0.15942,0.00025,6.75856]
[1776716582014,35.04,76460.29,1.92,-0.15942,0.00025,6.75863]
[1776716583021,35.04,76454.34,1.92,-0.16091,0.00025,6.7992]
[1776716585130,35.04,76453.19,1.92,-0.1612,0.00025,6.80705]
[1776716587981,35.04,76451.81,1.92,-0.16154,0.00025,6.81645]
[1776716592172,35.04,76450.67,1.92,-0.16182,0.00025,6.82413]
[1776716593816,35.04,76451.29,1.92,-0.16167,0.00025,6.81986]
[1776716594150,35.04,76451.29,1.92,-0.16167,0.00025,6.81986]
[1776716594255,35.04,76451.29,1.92,-0.16167,0.00025,6.81986]
[1776716594397,35.04,76451.29,1.92,-0.16167,0.00025,6.81986]
[1776716594350,35.04,76449.9,1.92,-0.16202,0.00025,6.82931]
[1776716595294,35.04,76449.9,1.92,-0.16202,0.00025,6.82931]
[1776716595335,35.04,76444.45,1.92,-0.16339,0.00025,6.86641]
[1776716596429,35.04,76444.45,1.92,-0.16339,0.00025,6.86641]
[1776716599269,35.04,76440.9,1.92,-0.16428,0.00025,6.89029]
[1776716599439,35.04,76441.72,1.92,-0.16406,0.00025,6.88459]
[1776716605177,35.03,76438.29,1.92,-0.16491,0.00025,6.90724]
[1776716608302,35.03,76445.02,1.92,-0.16319,0.00025,6.86101]
[1776716610102,35.03,76445.02,1.92,-0.16319,0.00025,6.86094]
[1776716610212,35.03,76445.13,1.92,-0.16316,0.00025,6.86011]
[1776716610707,35.03,76445.13,1.92,-0.16316,0.00025,6.86011]
[1776716611220,35.03,76445.63,1.92,-0.16286,0.00025,6.84703]
[1776716612226,35.03,76451.45,1.92,-0.16139,0.00025,6.80733]
[1776716618268,35.03,76452.43,1.92,-0.16114,0.00025,6.80063]
[1776716623305,35.03,76450.89,1.92,-0.16152,0.00025,6.81102]
[1776716624537,35.03,76451.1,1.92,-0.16147,0.00025,6.80957]
[1776716625419,35.03,76447.89,1.92,-0.16228,0.00025,6.83144]
[1776716626632,35.03,76447.89,1.92,-0.16228,0.00025,6.8314]
[1776716626838,35.03,76447.89,1.92,-0.16228,0.00025,6.8314]
[1776716627336,35.03,76445.06,1.92,-0.16299,0.00025,6.85062]
[1776716630570,35.03,76441.64,1.92,-0.16385,0.00025,6.8737]
[1776716631365,35.03,76439.3,1.92,-0.16444,0.00025,6.88953]
[1776716635392,35.03,76432.51,1.92,-0.16615,0.00026,6.93542]
[1776716640426,35.03,76430.69,1.92,-0.16662,0.00026,6.94789]
[1776716641960,35.03,76429.08,1.92,-0.16704,0.00026,6.95884]
[1776716642535,35.03,76429.18,1.92,-0.16701,0.00026,6.95815]
[1776716643220,35.03,76429.18,1.92,-0.16701,0.00026,6.95815]
[1776716645130,35.03,76428.74,1.92,-0.16712,0.00026,6.96105]
[1776716646152,35.03,76427.73,1.92,-0.16738,0.00026,6.96805]
[1776716647469,35.03,76427.71,1.92,-0.16739,0.00026,6.96831]
[1776716649124,35.03,76427.52,1.92,-0.16745,0.00026,6.96989]
[1776716654436,35.03,76424.26,1.92,-0.16832,0.00026,6.99267]
[1776716656840,35.03,76424.18,1.92,-0.16834,0.00026,6.99343]
[1776716658775,35.03,76421.57,1.92,-0.16902,0.00026,7.01136]
[1776716659810,35.03,76421.87,1.92,-0.16895,0.00026,7.0094]
[1776716659910,35.03,76421.87,1.92,-0.16895,0.00026,7.0094]
[1776716660306,35.03,76421.87,1.92,-0.16895,0.00026,7.0094]
[1776716660316,35.04,76421.07,1.92,-0.16916,0.00026,7.015]
[1776716661157,35.04,76421.07,1.92,-0.16916,0.00026,7.015]
[1776716661171,35.04,76412.13,1.92,-0.17149,0.00026,7.07578]
[1776716662586,35.04,76407.44,1.92,-0.17271,0.00026,7.1076]
[1776716665531,35.04,76412.14,1.92,-0.17149,0.00026,7.0757]
[1776716666415,35.04,76412.14,1.92,-0.17149,0.00026,7.0757]
[1776716666516,35.04,76411.89,1.92,-0.17155,0.00026,7.07742]
[1776716667172,35.04,76411.89,1.92,-0.17155,0.00026,7.07742]
[1776716667366,35.04,76410.5,1.92,-0.17191,0.00026,7.08687]
[1776716668471,35.04,76410.5,1.92,-0.17191,0.00026,7.08687]
[1776716668950,35.04,76410.5,1.92,-0.17191,0.00026,7.08687]
[1776716670533,35.04,76412.18,1.92,-0.17148,0.00026,7.07549]
[1776716671363,35.04,76411.81,1.92,-0.17157,0.00026,7.078]
[1776716671450,35.04,76420.66,1.92,-0.16911,0.00026,7.00839]
[1776716672016,35.04,76420.66,1.92,-0.16911,0.00026,7.00839]
[1776716672584,35.04,76421.32,1.92,-0.16894,0.00026,7.00401]
[1776716678700,35.04,76426.5,1.92,-0.16763,0.00026,6.96965]
[1776716681028,35.04,76426.45,1.92,-0.16766,0.00026,6.97032]
[1776716681195,35.04,76426.45,1.92,-0.16766,0.00026,6.97032]
[1776716681358,35.04,76441.95,1.92,-0.16369,0.00025,6.86456]
[1776716682740,35.04,76446.29,1.92,-0.16259,0.00025,6.83491]
[1776716687773,35.04,76446.77,1.92,-0.16246,0.00025,6.83146]
[1776716692804,35.04,76446.99,1.92,-0.1624,0.00025,6.82984]
[1776716698855,35.04,76447.76,1.92,-0.1622,0.00025,6.82449]
[1776716703890,35.04,76445.21,1.92,-0.16284,0.00025,6.84176]
[1776716707209,35.04,76444.41,1.92,-0.16304,0.00025,6.84712]
[1776716707258,35.04,76451.16,1.92,-0.16134,0.00025,6.80108]
[1776716707686,35.04,76451.16,1.92,-0.16134,0.00025,6.80108]
[1776716707779,35.04,76451.16,1.92,-0.16134,0.00025,6.80108]
[1776716711931,35.04,76456.72,1.92,-0.15995,0.00025,6.76321]
[1776716713668,35.04,76457.78,1.92,-0.15969,0.00025,6.75604]
[1776716717251,35.04,76459.44,1.92,-0.15927,0.00025,6.74476]
[1776716718712,35.04,76459.72,1.92,-0.1592,0.00025,6.74286]
[1776716724027,35.04,76464.3,1.92,-0.15807,0.00025,6.71169]
[1776716729062,35.04,76466.53,1.92,-0.15752,0.00025,6.69659]
[1776716734097,35.04,76469.01,1.92,-0.15674,0.00025,6.67024]
[1776716739137,35.04,76469.82,1.92,-0.15655,0.00025,6.66493]
[1776716740354,35.04,76477.65,1.92,-0.15463,0.00024,6.61165]
[1776716741963,35.04,76477.65,1.92,-0.15463,0.00024,6.61165]
[1776716742154,35.04,76479.86,1.92,-0.1541,0.00024,6.59662]
[1776716742717,35.04,76479.86,1.92,-0.1541,0.00024,6.59662]
[1776716743160,35.04,76482.15,1.92,-0.15354,0.00024,6.58106]
[1776716745044,35.04,76482.82,1.92,-0.15338,0.00024,6.57655]
[1776716745174,35.04,76482.82,1.92,-0.15338,0.00024,6.57662]
[1776716746088,35.04,76482.82,1.92,-0.15338,0.00024,6.57662]
[1776716746288,35.04,76482.82,1.92,-0.15338,0.00024,6.57662]
[1776716746299,35.04,76475.82,1.92,-0.15509,0.00024,6.6244]
[1776716747424,35.04,76469.3,1.92,-0.1567,0.00025,6.66896]
[1776716748371,35.04,76469.3,1.92,-0.1567,0.00025,6.66896]
[1776716748435,35.04,76466.49,1.92,-0.15739,0.00025,6.68817]
[1776716753168,35.05,76465.37,1.92,-0.15767,0.00025,6.6959]
[1776716754223,35.05,76465.66,1.92,-0.1576,0.00025,6.69395]
[1776716754274,35.05,76461.11,1.92,-0.15873,0.00025,6.72498]
[1776716755948,35.05,76461.11,1.92,-0.15873,0.00025,6.72496]
[1776716756013,35.05,76461.11,1.92,-0.15873,0.00025,6.72496]
[1776716756513,35.05,76461.11,1.92,-0.15873,0.00025,6.72496]
[1776716756614,35.05,76455.73,1.92,-0.16007,0.00025,6.76158]
[1776716758556,35.05,76453.86,1.92,-0.16054,0.00025,6.77448]
[1776716761556,35.04,76452.2,1.92,-0.16095,0.00025,6.78553]
[1776716763794,35.05,76445.04,1.92,-0.16276,0.00025,6.83452]
[1776716771361,35.04,76446.22,1.92,-0.16244,0.00025,6.82598]
[1776716772415,35.04,76446.22,1.92,-0.16244,0.00025,6.82598]
[1776716772427,35.04,76446.6,1.92,-0.16234,0.00025,6.82326]
[1776716777416,35.04,76445.63,1.92,-0.16257,0.00025,6.82936]
[1776716777509,35.04,76434.13,1.92,-0.16549,0.00026,6.90781]
[1776716779417,35.04,76429.86,1.92,-0.1666,0.00026,6.93722]
[1776716780091,35.04,76429.86,1.92,-0.1666,0.00026,6.93722]
[1776716781049,35.04,76430.56,1.92,-0.16643,0.00026,6.93261]
[1776716786466,35.05,76426.62,1.92,-0.16747,0.00026,6.96031]
[1776716787898,35.05,76426.62,1.92,-0.16747,0.00026,6.96031]
[1776716788517,35.05,76426.62,1.92,-0.16747,0.00026,6.96031]
[1776716791037,35.05,76426.38,1.92,-0.16755,0.00026,6.96247]
[1776716797524,35.05,76428.64,1.92,-0.16682,0.00026,6.93804]
[1776716797544,35.06,76428.44,1.92,-0.16689,0.00026,6.93987]
[1776716799238,35.06,76427.62,1.92,-0.16711,0.00026,6.9456]
[1776716799564,35.06,76422.04,1.92,-0.16855,0.00026,6.98366]
[1776716800566,35.06,76414.63,1.92,-0.17048,0.00026,7.03407]
[1776716801303,35.06,76414.63,1.92,-0.17048,0.00026,7.03407]
[1776716801573,35.06,76410.5,1.92,-0.17156,0.00026,7.06214]
[1776716802534,35.06,76410.5,1.92,-0.17156,0.00026,7.06214]
[1776716802595,35.06,76405.34,1.92,-0.17291,0.00026,7.09718]
[1776716804601,35.06,76400.45,1.92,-0.1742,0.00026,7.13027]
[1776716804783,35.06,76400.45,1.92,-0.1742,0.00026,7.13027]
[1776716804879,35.06,76400.45,1.92,-0.1742,0.00026,7.13027]
[1776716805362,35.06,76400.45,1.92,-0.1742,0.00026,7.13027]
[1776716805784,35.06,76400.65,1.92,-0.17415,0.00026,7.129]
[1776716809668,35.06,76407.05,1.92,-0.17247,0.00026,7.08572]
[1776716812658,35.06,76402.26,1.92,-0.17373,0.00026,7.11825]
[1776716817692,35.06,76397.91,1.92,-0.17488,0.00026,7.14767]
[1776716823353,35.06,76394.32,1.92,-0.17582,0.00027,7.17193]
[1776716828776,35.06,76392.85,1.92,-0.17621,0.00027,7.18166]
[1776716832160,35.06,76396.62,1.92,-0.1752,0.00027,7.1561]
[1776716832163,35.06,76396.62,1.92,-0.1752,0.00027,7.1561]
[1776716832219,35.06,76396.18,1.92,-0.17532,0.00027,7.15909]
[1776716832917,35.06,76396.18,1.92,-0.17532,0.00027,7.15909]
[1776716833507,35.06,76396.18,1.92,-0.17532,0.00027,7.15909]
[1776716833557,35.06,76399.33,1.92,-0.17449,0.00026,7.13776]
[1776716834634,35.06,76399.33,1.92,-0.17449,0.00026,7.13776]
[1776716834699,35.06,76400.36,1.92,-0.17422,0.00026,7.13081]
[1776716834824,35.06,76400.36,1.92,-0.17422,0.00026,7.13081]
[1776716835538,35.06,76400.36,1.92,-0.17422,0.00026,7.13081]
[1776716835551,35.06,76400.11,1.92,-0.17429,0.00026,7.13256]
[1776716836274,35.06,76400.11,1.92,-0.17429,0.00026,7.13256]
[1776716836374,35.06,76400.4,1.92,-0.17421,0.00026,7.13064]
[1776716837207,35.06,76400.4,1.92,-0.17421,0.00026,7.13064]
[1776716837592,35.06,76400.4,1.92,-0.17421,0.00026,7.13064]
[1776716837628,35.06,76400.4,1.92,-0.17421,0.00026,7.13064]
[1776716837626,35.06,76401.33,1.92,-0.17397,0.00026,7.12438]
[1776716839573,35.06,76401.33,1.92,-0.17397,0.00026,7.12438]
[1776716839582,35.06,76402.47,1.92,-0.17367,0.00026,7.11678]
[1776716842588,35.06,76401.94,1.92,-0.17381,0.00026,7.12044]
[1776716843628,35.06,76402.79,1.92,-0.17359,0.00026,7.1148]
[1776716843664,35.06,76402.79,1.92,-0.1736,0.00026,7.11488]
[1776716849245,35.06,76404.14,1.92,-0.17325,0.00026,7.106]
[1776716851166,35.06,76412.34,1.92,-0.17094,0.00026,7.04094]
[1776716855969,35.07,76415.14,1.92,-0.17023,0.00026,7.02249]
[1776716857418,35.07,76417.44,1.92,-0.16964,0.00026,7.00718]
[1776716859804,35.07,76418.09,1.92,-0.16949,0.00026,7.00311]
[1776716859999,35.07,76418.09,1.92,-0.16949,0.00026,7.00328]
[1776716861330,35.07,76418.09,1.92,-0.16949,0.00026,7.00328]
[1776716861343,35.07,76416.26,1.92,-0.16998,0.00026,7.01605]
[1776716862483,35.07,76416.26,1.92,-0.16998,0.00026,7.01605]
[1776716863629,35.07,76410.36,1.92,-0.17153,0.00026,7.05641]
[1776716864672,35.07,76410.36,1.92,-0.17153,0.00026,7.05641]
[1776716864677,35.08,76392.45,1.92,-0.17626,0.00027,7.17792]
[1776716864955,35.08,76392.45,1.92,-0.17626,0.00027,7.17792]
[1776716865332,35.08,76386.3,1.92,-0.17791,0.00027,7.21966]
[1776716866530,35.08,76386.3,1.92,-0.17791,0.00027,7.21966]
[1776716866566,35.08,76386.9,1.92,-0.17775,0.00027,7.21562]
[1776716866966,35.08,76386.9,1.92,-0.17775,0.00027,7.21562]
[1776716868073,35.08,76373.02,1.92,-0.1815,0.00027,7.3094]
[1776716870098,35.08,76370.17,1.92,-0.18227,0.00027,7.32853]
[1776716870262,35.08,76370.17,1.92,-0.18227,0.00027,7.32853]
[1776716870275,35.08,76370.17,1.92,-0.18227,0.00027,7.32853]
[1776716870349,35.07,76373.85,1.92,-0.18126,0.00027,7.30351]
[1776716871173,35.07,76373.85,1.92,-0.18126,0.00027,7.30351]
[1776716871618,35.07,76373.85,1.92,-0.18126,0.00027,7.30351]
[1776716871685,35.07,76378.08,1.92,-0.18012,0.00027,7.27505]
[1776716871916,35.07,76378.08,1.92,-0.18012,0.00027,7.27505]
[1776716871928,35.07,76378.08,1.92,-0.18012,0.00027,7.27505]
[1776716872119,35.07,76371.19,1.92,-0.18198,0.00027,7.32154]
[1776716873497,35.07,76371.19,1.92,-0.18198,0.00027,7.32154]
[1776716873539,35.08,76364.91,1.92,-0.1837,0.00027,7.36405]
[1776716875622,35.08,76365.43,1.92,-0.18356,0.00027,7.36058]
[1776716875999,35.08,76365.42,1.92,-0.18357,0.00027,7.36068]
[1776716876126,35.08,76365.42,1.92,-0.18357,0.00027,7.36068]
[1776716877069,35.08,76365.42,1.92,-0.18357,0.00027,7.36068]
[1776716877695,35.08,76365.42,1.92,-0.18357,0.00027,7.36068]
[1776716877779,35.08,76361.87,1.92,-0.18454,0.00027,7.38462]
[1776716877798,35.08,76361.87,1.92,-0.18454,0.00027,7.38462]
[1776716878140,35.08,76361.87,1.92,-0.18454,0.00027,7.38462]
[1776716879626,35.08,76348.56,1.92,-0.18822,0.00028,7.47405]
[1776716880150,35.08,76348.56,1.92,-0.18822,0.00028,7.47405]
[1776716880667,35.08,76347.26,1.92,-0.18858,0.00028,7.48288]
[1776716883933,35.08,76344.39,1.92,-0.18938,0.00028,7.50217]
[1776716883943,35.08,76344.39,1.92,-0.18938,0.00028,7.50217]
[1776716884228,35.08,76344.39,1.92,-0.18938,0.00028,7.50218]
[1776716889002,35.08,76346.37,1.92,-0.18882,0.00028,7.48859]
[1776716889262,35.08,76346.44,1.92,-0.18879,0.00028,7.48802]
[1776716891493,35.08,76346.44,1.92,-0.18879,0.00028,7.48802]
[1776716892226,35.07,76347.15,1.92,-0.18858,0.00028,7.48295]
[1776716892327,35.07,76341.19,1.92,-0.19025,0.00028,7.52287]
[1776716896094,35.07,76340.24,1.92,-0.19051,0.00028,7.5291]
[1776716896101,35.07,76340.24,1.92,-0.19051,0.00028,7.5291]
[1776716896108,35.07,76340.24,1.92,-0.19051,0.00028,7.5291]
[1776716896314,35.07,76340.02,1.92,-0.19056,0.00028,7.53042]
[1776716896910,35.07,76340.02,1.92,-0.19056,0.00028,7.53042]
[1776716897320,35.07,76340.04,1.92,-0.19055,0.00028,7.53015]
[1776716898180,35.07,76340.04,1.92,-0.19055,0.00028,7.53015]
[1776716898326,35.07,76339.75,1.92,-0.19063,0.00028,7.53195]
[1776716899090,35.07,76339.75,1.92,-0.19063,0.00028,7.53195]
[1776716899334,35.07,76339.23,1.92,-0.19077,0.00028,7.53529]
[1776716902320,35.07,76339.3,1.92,-0.19073,0.00028,7.53455]
[1776716902625,35.07,76339.3,1.92,-0.19073,0.00028,7.53455]
[1776716902649,35.07,76339.3,1.92,-0.19073,0.00028,7.53455]
[1776716902890,35.07,76338.72,1.92,-0.19089,0.00028,7.5383]
[1776716903569,35.07,76325.28,1.92,-0.19468,0.00028,7.62802]
[1776716905377,35.07,76318.57,1.92,-0.19658,0.00029,7.67237]
[1776716908040,35.06,76319.75,1.92,-0.19623,0.00029,7.66437]
[1776716911005,35.06,76314.71,1.92,-0.19766,0.00029,7.6975]
[1776716911068,35.06,76314.71,1.92,-0.19766,0.00029,7.6975]
[1776716911099,35.06,76314.71,1.92,-0.19766,0.00029,7.6975]
[1776716911111,35.06,76314.71,1.92,-0.19766,0.00029,7.6975]
[1776716911593,35.06,76308.34,1.92,-0.19932,0.00029,7.7302]
[1776716917008,35.06,76310.31,1.92,-0.19875,0.00029,7.71707]
[1776716922498,35.06,76310.81,1.92,-0.19861,0.00029,7.71379]
[1776716923274,35.06,76310.81,1.92,-0.19861,0.00029,7.71379]
[1776716923365,35.06,76310.81,1.92,-0.19861,0.00029,7.71379]
[1776716923372,35.06,76310.81,1.92,-0.19861,0.00029,7.71379]
[1776716923506,35.06,76310.65,1.92,-0.19865,0.00029,7.71487]
[1776716923999,35.06,76310.65,1.92,-0.19865,0.00029,7.71487]
[1776716924507,35.06,76310.65,1.92,-0.19865,0.00029,7.71487]
[1776716924720,35.06,76308.72,1.92,-0.19921,0.00029,7.72766]
[1776716927521,35.06,76308.43,1.92,-0.19929,0.00029,7.72959]
[1776716927796,35.06,76305.71,1.92,-0.20008,0.00029,7.7476]
[1776716929339,35.06,76305.71,1.92,-0.20008,0.00029,7.74759]
[1776716935602,35.06,76305.8,1.92,-0.20006,0.00029,7.74732]
[1776716938519,35.07,76307.01,1.92,-0.19973,0.00029,7.73969]
[1776716938608,35.07,76307.07,1.92,-0.19972,0.00029,7.73935]
[1776716943642,35.07,76304.72,1.92,-0.2004,0.00029,7.75494]
[1776716944427,35.07,76304.72,1.92,-0.2004,0.00029,7.75494]
[1776716947018,35.07,76305.8,1.92,-0.20008,0.00029,7.7478]
[1776716952058,35.07,76303.92,1.92,-0.20063,0.00029,7.7602]
[1776716957550,35.07,76304.52,1.92,-0.20045,0.00029,7.75624]
[1776716957741,35.07,76304.25,1.92,-0.20053,0.00029,7.75802]
[1776716958363,35.07,76304.25,1.92,-0.20053,0.00029,7.75802]
[1776716958415,35.07,76304.25,1.92,-0.20053,0.00029,7.75802]
[1776716958441,35.07,76304.25,1.92,-0.20053,0.00029,7.75802]
[1776716959201,35.07,76303.63,1.92,-0.20071,0.00029,7.76212]
[1776716964790,35.07,76303.22,1.92,-0.20086,0.00029,7.76554]
[1776716968818,35.07,76297.73,1.92,-0.20247,0.00029,7.80219]
[1776716973853,35.08,76300.29,1.92,-0.20157,0.00029,7.77612]
[1776716975193,35.08,76302.71,1.92,-0.20088,0.00029,7.76025]
[1776716975244,35.08,76302.71,1.92,-0.20088,0.00029,7.76025]
[1776716977037,35.08,76306.36,1.92,-0.19983,0.00029,7.73639]
[1776716977882,35.08,76307.4,1.92,-0.19954,0.00029,7.72967]
[1776716978519,35.08,76307.4,1.92,-0.19954,0.00029,7.72967]
[1776716978889,35.08,76316.18,1.92,-0.19703,0.00029,7.67168]
[1776716979222,35.08,76316.18,1.92,-0.19703,0.00029,7.67168]
[1776716980902,35.08,76321.73,1.92,-0.19545,0.00028,7.63488]
[1776716981322,35.08,76321.73,1.92,-0.19545,0.00028,7.63488]
[1776716981423,35.08,76323.89,1.92,-0.19483,0.00028,7.6205]
[1776716983856,35.08,76323.89,1.92,-0.19483,0.00028,7.6205]
[1776716989003,35.08,76322.08,1.92,-0.19534,0.00028,7.63244]
[1776716997462,35.08,76320.07,1.92,-0.1959,0.00029,7.64551]
[1776717002231,35.08,76314.84,1.92,-0.19739,0.00029,7.67995]
[1776717004782,35.08,76314.84,1.92,-0.19738,0.00029,7.67988]
[1776717004981,35.08,76316.49,1.92,-0.1969,0.00029,7.66877]
[1776717005060,35.08,76316.49,1.92,-0.1969,0.00029,7.66877]
[1776717005632,35.08,76305.78,1.92,-0.19998,0.00029,7.73977]
[1776717006424,35.08,76301.33,1.92,-0.20127,0.00029,7.76929]
[1776717007467,35.08,76301.33,1.92,-0.20127,0.00029,7.76929]
[1776717008659,35.08,76302.06,1.92,-0.20107,0.00029,7.76459]
[1776717008734,35.08,76301.09,1.92,-0.20135,0.00029,7.7711]
[1776717010562,35.08,76284.07,1.92,-0.20633,0.00029,7.8832]
[1776717016152,35.08,76288.54,1.92,-0.205,0.00029,7.85361]
[1776717020175,35.08,76292.58,1.92,-0.20381,0.00029,7.82685]
[1776717021480,35.08,76292.58,1.92,-0.20381,0.00029,7.82685]
[1776717021773,35.08,76292.58,1.92,-0.20381,0.00029,7.82685]
[1776717021875,35.08,76298.35,1.92,-0.20213,0.00029,7.78878]
[1776717024204,35.08,76288.19,1.92,-0.20509,0.00029,7.85569]
[1776717029239,35.07,76286.64,1.92,-0.20554,0.00029,7.86559]
[1776717030190,35.07,76286.64,1.92,-0.20554,0.00029,7.86559]
[1776717030829,35.07,76286.64,1.92,-0.20554,0.00029,7.86559]
[1776717030905,35.07,76286.64,1.92,-0.20554,0.00029,7.86559]
[1776717030944,35.07,76286.64,1.92,-0.20554,0.00029,7.86559]
[1776717030962,35.07,76284.72,1.92,-0.20609,0.00029,7.87802]
[1776717031253,35.07,76284.72,1.92,-0.20593,0.00029,7.86853]
[1776717032304,35.07,76284.72,1.92,-0.20593,0.00029,7.86853]
[1776717032806,35.07,76278.78,1.92,-0.20767,0.0003,7.9073]
[1776717033460,35.07,76278.78,1.92,-0.20767,0.0003,7.9073]
[1776717033562,35.07,76276.43,1.92,-0.20837,0.0003,7.9227]
[1776717037477,35.07,76275.79,1.92,-0.20856,0.0003,7.9269]
[1776717037569,35.07,76275.02,1.92,-0.20879,0.0003,7.93195]
[1776717043143,35.07,76274.38,1.92,-0.20898,0.0003,7.93613]
[1776717044644,35.07,76270.63,1.92,-0.21009,0.0003,7.9606]
[1776717050390,35.07,76267.19,1.92,-0.21112,0.0003,7.983]
[1776717054530,35.07,76263.14,1.92,-0.21231,0.0003,8.00903]
[1776717055438,35.07,76263.14,1.92,-0.21231,0.0003,8.00903]
[1776717055531,35.07,76263.14,1.92,-0.21231,0.0003,8.00903]
[1776717055539,35.07,76256.58,1.92,-0.21428,0.0003,8.05159]
[1776717056247,35.07,76256.58,1.92,-0.21428,0.0003,8.05159]
[1776717056492,35.07,76256.58,1.92,-0.21428,0.0003,8.05159]
[1776717056737,35.07,76247.6,1.92,-0.217,0.0003,8.10958]
[1776717057647,35.07,76247.6,1.92,-0.217,0.0003,8.10958]
[1776717057749,35.07,76235.28,1.92,-0.22075,0.00031,8.18869]
[1776717058344,35.07,76235.28,1.92,-0.22075,0.00031,8.18869]
[1776717058450,35.07,76235.28,1.92,-0.22075,0.00031,8.18869]
[1776717059316,35.07,76235.28,1.92,-0.22075,0.00031,8.18869]
[1776717059725,35.07,76235.28,1.92,-0.22075,0.00031,8.18869]
[1776717060860,35.07,76238.48,1.92,-0.21976,0.00031,8.16787]
[1776717061014,35.07,76242.1,1.92,-0.21865,0.0003,8.1445]
[1776717061748,35.06,76248.41,1.92,-0.21672,0.0003,8.10376]
[1776717067514,35.06,76249.44,1.92,-0.2164,0.0003,8.09689]
[1776717072748,35.06,76251.51,1.92,-0.21577,0.0003,8.08334]
[1776717076777,35.06,76245.41,1.92,-0.21761,0.0003,8.1225]
[1776717077030,35.06,76245.41,1.92,-0.21761,0.0003,8.1225]
[1776717077614,35.06,76240.72,1.92,-0.21903,0.00031,8.15259]
[1776717079603,35.06,76236.39,1.92,-0.22035,0.00031,8.18025]
[1776717083019,35.06,76234.84,1.92,-0.2208,0.00031,8.1897]
[1776717083387,35.06,76234.84,1.92,-0.2208,0.00031,8.1897]
[1776717083634,35.05,76234.45,1.92,-0.22092,0.00031,8.19217]
[1776717084063,35.05,76234.45,1.92,-0.22092,0.00031,8.19217]
[1776717084578,35.05,76234.45,1.92,-0.22092,0.00031,8.19217]
[1776717084648,35.05,76233.1,1.92,-0.22133,0.00031,8.20078]
[1776717086848,35.05,76243.78,1.92,-0.21805,0.0003,8.13189]
[1776717090430,35.05,76246.95,1.92,-0.21707,0.0003,8.1111]
[1776717096175,35.05,76246.44,1.92,-0.21703,0.0003,8.10438]
[1776717102760,35.04,76245.02,1.92,-0.21742,0.0003,8.11265]
[1776717103263,35.04,76245.02,1.92,-0.21742,0.0003,8.11265]
[1776717104929,35.04,76238.34,1.92,-0.21945,0.00031,8.15541]
[1776717108405,35.03,76237.06,1.92,-0.21982,0.00031,8.16323]
[1776717108803,35.03,76237.1,1.92,-0.21981,0.00031,8.16287]
[1776717113886,35.03,76238.87,1.92,-0.21926,0.00031,8.15132]
[1776717120003,35.03,76235.91,1.92,-0.22014,0.00031,8.16988]
[1776717120956,35.03,76235.91,1.92,-0.22014,0.00031,8.16988]
[1776717121012,35.03,76235.91,1.92,-0.22014,0.00031,8.16988]
[1776717121025,35.03,76235.91,1.92,-0.22014,0.00031,8.16988]
[1776717121049,35.03,76244.92,1.92,-0.21739,0.0003,8.11197]
[1776717122942,35.03,76244.92,1.92,-0.2174,0.0003,8.11205]
[1776717123005,35.03,76259.36,1.92,-0.21304,0.0003,8.01874]
[1776717123476,35.03,76259.36,1.92,-0.21304,0.0003,8.01874]
[1776717123910,35.03,76259.36,1.92,-0.21305,0.0003,8.01893]
[1776717124202,35.03,76259.36,1.92,-0.21305,0.0003,8.01893]
[1776717124917,35.03,76261.72,1.92,-0.21235,0.0003,8.0038]
[1776717126075,35.04,76260.77,1.92,-0.21264,0.0003,8.0102]
[1776717126081,35.04,76260.77,1.92,-0.21264,0.0003,8.0102]
[1776717126426,35.04,76260.77,1.92,-0.21264,0.0003,8.0102]
[1776717126666,35.04,76260.77,1.92,-0.21264,0.0003,8.0102]
[1776717126791,35.04,76260.77,1.92,-0.21264,0.0003,8.0102]
[1776717127112,35.04,76259.67,1.92,-0.21298,0.0003,8.01757]
[1776717127403,35.04,76259.67,1.92,-0.21298,0.0003,8.01757]
[1776717127408,35.04,76259.67,1.92,-0.21298,0.0003,8.01757]
[1776717127938,35.04,76257.42,1.92,-0.21367,0.0003,8.03238]
[1776717128945,35.04,76245.5,1.92,-0.21728,0.0003,8.10962]
[1776717129126,35.04,76245.5,1.92,-0.21728,0.0003,8.10962]
[1776717129205,35.04,76245.5,1.92,-0.21728,0.0003,8.10962]
[1776717129598,35.04,76245.5,1.92,-0.21728,0.0003,8.10962]
[1776717129951,35.04,76238.78,1.92,-0.21933,0.00031,8.15295]
[1776717130728,35.04,76238.78,1.92,-0.21933,0.00031,8.15295]
[1776717130957,35.04,76244.9,1.92,-0.21747,0.0003,8.11366]
[1776717131918,35.04,76244.9,1.92,-0.21747,0.0003,8.11366]
[1776717132038,35.04,76244.9,1.92,-0.21747,0.0003,8.11366]
[1776717131965,35.04,76248.67,1.92,-0.21633,0.0003,8.08947]
[1776717133900,35.04,76247.79,1.92,-0.21661,0.0003,8.09528]
[1776717135291,35.04,76246.1,1.92,-0.21713,0.0003,8.10643]
[1776717135528,35.04,76246.1,1.92,-0.21713,0.0003,8.10643]
[1776717135993,35.05,76244.11,1.92,-0.21774,0.0003,8.11936]
[1776717137001,35.05,76240.19,1.92,-0.21894,0.00031,8.14466]
[1776717139014,35.05,76245.72,1.92,-0.21726,0.0003,8.10925]
[1776717144051,35.05,76247.17,1.92,-0.21685,0.0003,8.10052]
[1776717146733,35.05,76245.77,1.92,-0.21729,0.0003,8.10978]
[1776717147760,35.05,76245.22,1.92,-0.21746,0.0003,8.11344]
[1776717148078,35.05,76241.31,1.92,-0.21865,0.00031,8.13855]
[1776717148133,35.05,76241.31,1.92,-0.21865,0.00031,8.13855]
[1776717151384,35.05,76237.1,1.92,-0.21977,0.00031,8.15622]
[1776717151928,35.05,76237.1,1.92,-0.21977,0.00031,8.15622]
[1776717152107,35.05,76232.12,1.92,-0.2213,0.00031,8.18815]
[1776717152421,35.05,76232.12,1.92,-0.2213,0.00031,8.18815]
[1776717152440,35.05,76232.12,1.92,-0.2213,0.00031,8.18815]
[1776717152881,35.05,76232.12,1.92,-0.2213,0.00031,8.18815]
[1776717153114,35.05,76228.45,1.92,-0.22243,0.00031,8.2116]
[1776717153531,35.05,76228.45,1.92,-0.22243,0.00031,8.2116]
[1776717154122,35.05,76224.07,1.92,-0.22379,0.00031,8.23962]
[1776717154204,35.05,76224.07,1.92,-0.22379,0.00031,8.23962]
[1776717155128,35.05,76221.89,1.92,-0.22447,0.00031,8.25356]
[1776717157142,35.06,76218.11,1.92,-0.22565,0.00031,8.27766]
[1776717161803,35.06,76214.19,1.92,-0.22687,0.00031,8.30258]
[1776717167562,35.06,76212.55,1.92,-0.22738,0.00031,8.31301]
[1776717167954,35.06,76212.55,1.92,-0.22738,0.00031,8.31301]
[1776717168048,35.06,76212.55,1.92,-0.22738,0.00031,8.31301]
[1776717168150,35.06,76212.21,1.92,-0.2275,0.00031,8.31535]
[1776717168293,35.06,76212.21,1.92,-0.2275,0.00031,8.31535]
[1776717168619,35.06,76212.21,1.92,-0.2275,0.00031,8.31535]
[1776717168739,35.06,76212.21,1.92,-0.2275,0.00031,8.31535]
[1776717169039,35.06,76212.21,1.92,-0.2275,0.00031,8.31535]
[1776717169070,35.06,76212.21,1.92,-0.2275,0.00031,8.31535]
[1776717169993,35.06,76215.03,1.92,-0.22662,0.00031,8.2976]
[1776717170068,35.06,76215.03,1.92,-0.22662,0.00031,8.2976]
[1776717171422,35.06,76216.44,1.92,-0.22619,0.00031,8.28878]
[1776717171433,35.06,76216.44,1.92,-0.22619,0.00031,8.28878]
[1776717171953,35.06,76216.44,1.92,-0.22619,0.00031,8.28878]
[1776717171966,35.06,76219.17,1.92,-0.22535,0.00031,8.27171]
[1776717172315,35.06,76219.17,1.92,-0.22535,0.00031,8.27171]
[1776717172848,35.06,76219.17,1.92,-0.22535,0.00031,8.27171]
[1776717172932,35.06,76229.21,1.92,-0.22224,0.00031,8.20768]
[1776717173861,35.06,76229.21,1.92,-0.22224,0.00031,8.20768]
[1776717173875,35.06,76238.75,1.92,-0.21931,0.00031,8.14654]
[1776717175484,35.06,76238.42,1.92,-0.21941,0.00031,8.1487]
[1776717176117,35.06,76238.42,1.92,-0.21941,0.00031,8.1487]
[1776717178817,35.06,76237.64,1.92,-0.21966,0.00031,8.15378]
[1776717178835,35.06,76237.64,1.92,-0.21966,0.00031,8.15378]
[1776717179303,35.06,76230.61,1.92,-0.22182,0.00031,8.19888]
[1776717181026,35.06,76230.61,1.92,-0.22182,0.00031,8.19888]
[1776717181127,35.06,76224.29,1.92,-0.22377,0.00031,8.23921]
[1776717181736,35.06,76224.29,1.92,-0.22377,0.00031,8.23921]
[1776717182469,35.06,76226.7,1.92,-0.22302,0.00031,8.22379]
[1776717182564,35.06,76226.7,1.92,-0.22302,0.00031,8.22379]
[1776717183012,35.06,76222.37,1.92,-0.22436,0.00031,8.25132]
[1776717183624,35.06,76222.37,1.92,-0.22436,0.00031,8.25132]
[1776717183682,35.06,76222.37,1.92,-0.22436,0.00031,8.25132]
[1776717183726,35.06,76222.57,1.92,-0.2243,0.00031,8.2501]
[1776717184224,35.06,76222.57,1.92,-0.2243,0.00031,8.2501]
[1776717184524,35.06,76222.57,1.92,-0.2243,0.00031,8.2501]
[1776717184529,35.06,76222.57,1.92,-0.2243,0.00031,8.2501]
[1776717184602,35.06,76221.02,1.92,-0.22478,0.00031,8.25995]
[1776717188569,35.06,76216.64,1.92,-0.22614,0.00031,8.28785]
[1776717191379,35.06,76215.53,1.92,-0.22649,0.00031,8.29488]
[1776717191480,35.06,76215.53,1.92,-0.22649,0.00031,8.29488]
[1776717191526,35.06,76221.74,1.92,-0.22456,0.00031,8.25545]
[1776717192770,35.06,76226.69,1.92,-0.22302,0.00031,8.22387]
[1776717194276,35.06,76226.69,1.92,-0.22302,0.00031,8.22387]
[1776717194402,35.06,76226.54,1.92,-0.22307,0.00031,8.22482]
[1776717196644,35.06,76228.33,1.92,-0.22252,0.00031,8.21339]
[1776717196709,35.06,76229.92,1.92,-0.22203,0.00031,8.20325]
[1776717198338,35.06,76229.92,1.92,-0.22203,0.00031,8.20325]
[1776717198501,35.06,76229.92,1.92,-0.22203,0.00031,8.20325]
[1776717198929,35.06,76229.92,1.92,-0.22203,0.00031,8.20325]
[1776717199184,35.06,76226.14,1.92,-0.22321,0.00031,8.22766]
[1776717199870,35.06,76226.14,1.92,-0.22321,0.00031,8.22766]
[1776717200053,35.06,76226.14,1.92,-0.22321,0.00031,8.22766]
[1776717200148,35.06,76231.07,1.92,-0.22169,0.00031,8.1963]
[1776717200400,35.06,76231.07,1.92,-0.22169,0.00031,8.1963]
[1776717200908,35.06,76231.07,1.92,-0.22169,0.00031,8.1963]
[1776717201234,35.07,76231.67,1.92,-0.22152,0.00031,8.19262]
[1776717201900,35.07,76231.67,1.92,-0.22152,0.00031,8.19262]
[1776717202001,35.07,76229.87,1.92,-0.22208,0.00031,8.20429]
[1776717202367,35.07,76229.87,1.92,-0.22208,0.00031,8.20429]
[1776717202460,35.07,76225.39,1.92,-0.22346,0.00031,8.23287]
[1776717204684,35.07,76227.16,1.92,-0.22292,0.00031,8.2218]
[1776717204931,35.07,76227.16,1.92,-0.22292,0.00031,8.2218]
[1776717207066,35.07,76234.76,1.92,-0.22058,0.00031,8.17323]
[1776717212527,35.07,76234.64,1.92,-0.22046,0.00031,8.16462]
[1776717213532,35.07,76238.47,1.92,-0.21929,0.00031,8.14007]
[1776717218462,35.07,76236.62,1.92,-0.21987,0.00031,8.15219]
[1776717218779,35.07,76232.66,1.92,-0.22108,0.00031,8.17762]
[1776717224616,35.07,76238.89,1.92,-0.21918,0.00031,8.13773]
[1776717226470,35.07,76240.62,1.92,-0.21865,0.00031,8.12666]
[1776717226571,35.07,76240.47,1.92,-0.2187,0.00031,8.12769]
[1776717228325,35.07,76240.47,1.92,-0.2187,0.00031,8.12769]
[1776717228671,35.07,76240.47,1.92,-0.2187,0.00031,8.12769]
[1776717230775,35.07,76240.44,1.92,-0.21872,0.00031,8.12812]
[1776717230801,35.07,76240.44,1.92,-0.21872,0.00031,8.12812]
[1776717233470,35.08,76240.87,1.92,-0.21859,0.00031,8.12553]
[1776717234132,35.08,76240.87,1.92,-0.21859,0.00031,8.12553]
[1776717234982,35.08,76239.44,1.92,-0.21903,0.00031,8.13476]
[1776717240280,35.08,76238.61,1.92,-0.21929,0.00031,8.14022]
[1776717245690,35.08,76236.75,1.92,-0.21987,0.00031,8.15222]
[1776717246875,35.08,76244.98,1.92,-0.21736,0.0003,8.09937]
[1776717250118,35.08,76245.18,1.92,-0.2173,0.0003,8.09821]
[1776717251133,35.08,76245.17,1.92,-0.21731,0.0003,8.09833]
[1776717251192,35.08,76245.17,1.92,-0.21731,0.0003,8.09833]
[1776717251286,35.08,76245.48,1.92,-0.21721,0.0003,8.0964]
[1776717251925,35.08,76245.48,1.92,-0.21721,0.0003,8.0964]
[1776717252688,35.08,76245.2,1.92,-0.2173,0.0003,8.09827]
[1776717252813,35.08,76245.2,1.92,-0.21731,0.0003,8.09833]
[1776717256744,35.08,76245.85,1.92,-0.21712,0.0003,8.09434]
[1776717256761,35.08,76245.85,1.92,-0.21712,0.0003,8.09434]
[1776717256840,35.08,76245.85,1.92,-0.21712,0.0003,8.09441]
[1776717261945,35.08,76245.38,1.92,-0.21727,0.0003,8.09768]
[1776717265779,35.09,76245.55,1.92,-0.21723,0.0003,8.09682]
[1776717265902,35.09,76247.62,1.92,-0.21661,0.0003,8.08355]
[1776717267054,35.09,76247.62,1.92,-0.21661,0.0003,8.08355]
[1776717267155,35.09,76249.32,1.92,-0.2161,0.0003,8.07266]
[1776717272951,35.09,76249.41,1.92,-0.21593,0.0003,8.06313]
[1776717274080,35.09,76249.41,1.92,-0.21593,0.0003,8.06313]
[1776717274181,35.09,76250.23,1.92,-0.21568,0.0003,8.05794]
[1776717275991,35.09,76250.23,1.92,-0.21569,0.0003,8.05804]
[1776717278599,35.09,76250.02,1.92,-0.21577,0.0003,8.05969]
[1776717280166,35.09,76250.65,1.92,-0.21557,0.0003,8.05558]
[1776717280197,35.09,76251.9,1.92,-0.2152,0.0003,8.04761]
[1776717280887,35.09,76251.9,1.92,-0.2152,0.0003,8.04761]
[1776717282060,35.1,76253.04,1.92,-0.21486,0.0003,8.04035]
[1776717282118,35.1,76253.45,1.92,-0.21474,0.0003,8.03781]
[1776717288056,35.09,76252.69,1.92,-0.21496,0.0003,8.04251]
[1776717288535,35.09,76252.69,1.92,-0.21496,0.0003,8.04251]
[1776717293299,35.09,76257.35,1.92,-0.21355,0.0003,8.01216]
[1776717300142,35.09,76253.49,1.92,-0.2147,0.0003,8.03705]
[1776717301031,35.09,76253.49,1.92,-0.2147,0.0003,8.03705]
[1776717302247,35.09,76243.44,1.92,-0.21775,0.0003,8.10182]
[1776717302666,35.09,76243.44,1.92,-0.21775,0.0003,8.10182]
[1776717303245,35.09,76243.44,1.92,-0.21775,0.0003,8.10182]
[1776717304071,35.09,76242.12,1.92,-0.21815,0.00031,8.11022]
[1776717308197,35.09,76246.6,1.92,-0.21676,0.0003,8.08092]
[1776717313233,35.09,76245.96,1.92,-0.21695,0.0003,8.08477]
[1776717318266,35.08,76242.62,1.92,-0.21795,0.0003,8.10599]
[1776717323301,35.08,76241.41,1.92,-0.2183,0.00031,8.11341]
[1776717328336,35.08,76242.16,1.92,-0.21806,0.00031,8.1083]
[1776717333371,35.08,76241.7,1.92,-0.21802,0.00031,8.10151]
[1776717338406,35.08,76242.1,1.92,-0.21789,0.00031,8.09868]
[1776717343323,35.07,76242.07,1.92,-0.21789,0.00031,8.09873]
[1776717349703,35.07,76240.12,1.92,-0.21846,0.00031,8.11079]
[1776717356533,35.07,76239.78,1.92,-0.21855,0.00031,8.11254]
[1776717360968,35.07,76240.38,1.92,-0.21836,0.00031,8.10851]
[1776717362392,35.07,76240.38,1.92,-0.21835,0.00031,8.1084]
[1776717364773,35.06,76239.71,1.92,-0.21855,0.00031,8.1126]
[1776717371019,35.06,76240.07,1.92,-0.21842,0.00031,8.10991]
[1776717372780,35.06,76239.33,1.92,-0.21865,0.00031,8.11461]
[1776717373005,35.06,76239.33,1.92,-0.21865,0.00031,8.11461]
[1776717373103,35.06,76230.69,1.92,-0.2213,0.00031,8.16997]
[1776717373878,35.06,76221.76,1.92,-0.22405,0.00031,8.22689]
[1776717375410,35.06,76221.76,1.92,-0.22405,0.00031,8.22677]
[1776717379222,35.05,76226.12,1.92,-0.22265,0.00031,8.19809]
[1776717380720,35.05,76229.82,1.92,-0.2215,0.00031,8.17428]
[1776717384620,35.05,76229.95,1.92,-0.22144,0.00031,8.17292]
[1776717384751,35.05,76229.95,1.92,-0.22144,0.00031,8.17292]
[1776717385335,35.05,76229.95,1.92,-0.22144,0.00031,8.17292]
[1776717385338,35.05,76229.95,1.92,-0.22144,0.00031,8.17292]
[1776717385356,35.05,76229.95,1.92,-0.22144,0.00031,8.17292]
[1776717385373,35.05,76229.95,1.92,-0.22144,0.00031,8.17292]
[1776717385446,35.05,76230.2,1.92,-0.22136,0.00031,8.17118]
[1776717386386,35.05,76230.2,1.92,-0.22136,0.00031,8.17118]
[1776717385754,35.05,76230.2,1.92,-0.22136,0.00031,8.17118]
[1776717387826,35.05,76231.69,1.92,-0.22089,0.00031,8.1615]
[1776717387873,35.04,76236.35,1.92,-0.21945,0.00031,8.13136]
[1776717388422,35.04,76236.35,1.92,-0.21945,0.00031,8.13136]
[1776717391094,35.04,76233.67,1.92,-0.22026,0.00031,8.14847]
[1776717391181,35.04,76239.85,1.92,-0.21819,0.00031,8.09909]
[1776717391926,35.04,76239.85,1.92,-0.21819,0.00031,8.09909]
[1776717392374,35.04,76239.85,1.92,-0.21819,0.00031,8.09909]
[1776717392026,35.04,76241.99,1.92,-0.21754,0.00031,8.08523]
[1776717393154,35.04,76241.99,1.92,-0.21754,0.00031,8.08523]
[1776717393226,35.04,76242.77,1.92,-0.2173,0.00031,8.08016]
[1776717393799,35.04,76242.77,1.92,-0.2173,0.00031,8.08016]
[1776717397933,35.04,76242.22,1.92,-0.21746,0.00031,8.08355]
[1776717403129,35.04,76241.18,1.92,-0.21777,0.00031,8.09004]
[1776717408919,35.04,76239.56,1.92,-0.21825,0.00031,8.10014]
[1776717414522,35.03,76239.47,1.92,-0.21826,0.00031,8.1005]
[1776717418081,35.03,76239.16,1.92,-0.21835,0.00031,8.10228]
[1776717422736,35.03,76239.71,1.92,-0.21817,0.00031,8.09847]
[1776717429060,35.03,76239.85,1.92,-0.21811,0.00031,8.09722]
[1776717430093,35.03,76239.85,1.92,-0.21811,0.00031,8.09722]
[1776717431843,35.03,76239.83,1.92,-0.21811,0.00031,8.09725]
[1776717437120,35.03,76242.86,1.92,-0.21717,0.00031,8.07747]
[1776717437530,35.03,76242.86,1.92,-0.21717,0.00031,8.07747]
[1776717438125,35.03,76242.93,1.92,-0.21715,0.00031,8.077]
[1776717440240,35.03,76242.9,1.92,-0.21716,0.00031,8.07716]
[1776717440341,35.03,76242.47,1.92,-0.21729,0.00031,8.07991]
[1776717442094,35.02,76242.47,1.92,-0.21729,0.00031,8.07988]
[1776717446181,35.02,76238.34,1.92,-0.21854,0.00031,8.10629]
[1776717451220,35.02,76238.2,1.92,-0.2184,0.00031,8.09743]
[1776717452560,35.02,76238.2,1.92,-0.2184,0.00031,8.09743]
[1776717453221,35.02,76238.2,1.92,-0.2184,0.00031,8.09743]
[1776717459275,35.02,76237.94,1.92,-0.21846,0.00031,8.09869]
[1776717459377,35.02,76239.37,1.92,-0.21802,0.00031,8.08942]
[1776717463300,35.02,76244.85,1.92,-0.21634,0.0003,8.05392]
[1776717469149,35.01,76243.82,1.92,-0.21663,0.00031,8.06004]
[1776717474377,35.01,76242.09,1.92,-0.21714,0.00031,8.0709]
[1776717479411,35.01,76242.47,1.92,-0.21702,0.00031,8.06835]
[1776717484450,35.01,76242.56,1.92,-0.21699,0.00031,8.06767]
[1776717490491,35.01,76242.18,1.92,-0.2171,0.00031,8.07002]
[1776717496533,35.01,76241.06,1.92,-0.21744,0.00031,8.07714]
[1776717502574,35.01,76240.03,1.92,-0.21775,0.00031,8.08366]
[1776717507609,35.01,76240.25,1.92,-0.21768,0.00031,8.08215]
[1776717513383,35.01,76242.31,1.92,-0.21688,0.00031,8.05932]
[1776717516024,35.01,76244.84,1.92,-0.21611,0.00031,8.043]
[1776717516036,35.01,76244.84,1.92,-0.21611,0.00031,8.043]
[1776717516154,35.0,76244.39,1.92,-0.21624,0.00031,8.0457]
[1776717521740,35.0,76244.34,1.92,-0.21624,0.00031,8.04582]
[1776717528227,35.0,76243.36,1.92,-0.21651,0.00031,8.05142]
[1776717533704,34.99,76243.73,1.92,-0.21635,0.00031,8.04813]
[1776717537822,34.99,76239.61,1.92,-0.21759,0.00031,8.0743]
[1776717543106,34.98,76238.46,1.92,-0.21791,0.00031,8.08108]
[1776717545881,34.98,76243.9,1.92,-0.21624,0.00031,8.04566]
[1776717551161,34.98,76246.38,1.92,-0.21545,0.0003,8.029]
[1776717556958,34.97,76243.84,1.92,-0.2162,0.00031,8.04477]
[1776717561994,34.97,76244.28,1.92,-0.21603,0.00031,8.04125]
[1776717567552,34.96,76245.68,1.92,-0.21557,0.0003,8.03153]
[1776717573071,34.96,76246.94,1.92,-0.21499,0.0003,8.01312]
[1776717578106,34.95,76246.56,1.92,-0.21508,0.0003,8.01508]
[1776717583141,34.95,76247.82,1.92,-0.21467,0.0003,8.00637]
[1776717588179,34.95,76244.93,1.92,-0.21553,0.00031,8.02459]
[1776717593214,34.94,76251.65,1.92,-0.21346,0.0003,7.98042]
[1776717598249,34.94,76250.96,1.92,-0.21365,0.0003,7.98455]
[1776717603284,34.94,76252.18,1.92,-0.21327,0.0003,7.97628]
[1776717608729,34.94,76252.98,1.92,-0.21301,0.0003,7.97081]
[1776717613355,34.93,76258.73,1.92,-0.21126,0.0003,7.93291]
[1776717618389,34.93,76262.26,1.92,-0.21018,0.0003,7.90954]
[1776717623424,34.93,76262.62,1.92,-0.21006,0.0003,7.90692]
[1776717627112,34.93,76263.78,1.92,-0.20971,0.0003,7.89922]
[1776717627355,34.93,76263.78,1.92,-0.20971,0.0003,7.89922]
[1776717627609,34.93,76263.78,1.92,-0.20971,0.0003,7.89922]
[1776717627638,34.93,76263.78,1.92,-0.20971,0.0003,7.89922]
[1776717627650,34.93,76263.78,1.92,-0.20971,0.0003,7.89922]
[1776717627646,34.93,76263.14,1.92,-0.20989,0.0003,7.9033]
[1776717628547,34.93,76261.47,1.92,-0.21039,0.0003,7.91419]
[1776717629515,34.93,76261.47,1.92,-0.21039,0.0003,7.91419]
[1776717629608,34.93,76261.19,1.92,-0.21048,0.0003,7.91597]
[1776717635510,34.93,76259.17,1.92,-0.2109,0.0003,7.91935]
[1776717638948,34.92,76257.63,1.92,-0.21136,0.0003,7.92929]
[1776717639005,34.92,76257.63,1.92,-0.21136,0.0003,7.92929]
[1776717639657,34.92,76257.63,1.92,-0.21136,0.0003,7.92929]
[1776717640545,34.92,76257.71,1.92,-0.21133,0.0003,7.92868]
[1776717645580,34.92,76256.34,1.92,-0.21174,0.0003,7.93742]
[1776717647594,34.92,76252.64,1.92,-0.21285,0.0003,7.96144]
[1776717652634,34.92,76245.7,1.92,-0.21496,0.00031,8.00638]
[1776717657690,34.92,76244.97,1.92,-0.21518,0.00031,8.01119]
[1776717657823,34.92,76244.97,1.92,-0.21518,0.00031,8.01119]
[1776717663428,34.92,76243.89,1.92,-0.21551,0.00031,8.01823]
[1776717671765,34.92,76242.1,1.92,-0.21606,0.00031,8.02979]
[1776717676800,34.92,76242.66,1.92,-0.21588,0.00031,8.02612]
[1776717681836,34.92,76242.16,1.92,-0.21604,0.00031,8.02934]
[1776717688391,34.92,76241.43,1.92,-0.21626,0.00031,8.03407]
[1776717688460,34.92,76241.43,1.92,-0.21626,0.00031,8.03404]
[1776717689387,34.92,76241.43,1.92,-0.21626,0.00031,8.03404]
[1776717691128,34.92,76240.99,1.92,-0.21639,0.00031,8.03689]
[1776717696942,34.92,76236.65,1.92,-0.21755,0.00031,8.05539]
[1776717701180,34.92,76236.62,1.92,-0.21756,0.00031,8.05553]
[1776717701213,34.92,76236.6,1.92,-0.21756,0.00031,8.05549]
[1776717702148,34.92,76236.6,1.92,-0.21756,0.00031,8.05549]
[1776717702249,34.92,76236.94,1.92,-0.21745,0.00031,8.05318]
[1776717702842,34.92,76236.94,1.92,-0.21745,0.00031,8.05318]
[1776717702985,34.92,76236.94,1.92,-0.21745,0.00031,8.05318]
[1776717706274,34.91,76237.84,1.92,-0.21716,0.00031,8.04704]
[1776717706374,34.91,76237.8,1.92,-0.21716,0.00031,8.04716]
[1776717707553,34.91,76237.8,1.92,-0.21716,0.00031,8.04716]
[1776717708605,34.91,76238.51,1.92,-0.21694,0.00031,8.04242]
[1776717714061,34.91,76241.77,1.92,-0.21591,0.00031,8.02058]
[1776717717299,34.91,76241.61,1.92,-0.21595,0.00031,8.0214]
[1776717717400,34.91,76241.61,1.92,-0.21595,0.00031,8.0214]
[1776717717413,34.91,76241.61,1.92,-0.21595,0.00031,8.0214]
[1776717717836,34.9,76239.8,1.92,-0.2165,0.00031,8.03303]
[1776717718264,34.9,76239.8,1.92,-0.2165,0.00031,8.03303]
[1776717718318,34.9,76239.8,1.92,-0.2165,0.00031,8.03303]
[1776717718725,34.9,76239.8,1.92,-0.2165,0.00031,8.03303]
[1776717719244,34.9,76240.9,1.92,-0.21615,0.00031,8.02583]
[1776717720569,34.9,76245.1,1.92,-0.21486,0.00031,7.99831]
[1776717724042,34.9,76243.34,1.92,-0.21539,0.00031,8.00959]
[1776717724182,34.9,76243.34,1.92,-0.21539,0.00031,8.00959]
[1776717724201,34.9,76243.34,1.92,-0.21539,0.00031,8.00959]
[1776717724261,34.9,76243.34,1.92,-0.21539,0.00031,8.00959]
[1776717724311,34.9,76243.34,1.92,-0.21539,0.00031,8.00959]
[1776717724336,34.9,76243.34,1.92,-0.21539,0.00031,8.00959]
[1776717724453,34.9,76242.6,1.92,-0.21561,0.00031,8.01422]
[1776717724873,34.9,76242.6,1.92,-0.21561,0.00031,8.01422]
[1776717725360,34.9,76233.6,1.92,-0.21837,0.00031,8.07249]
[1776717725939,34.9,76233.6,1.92,-0.21837,0.00031,8.07249]
[1776717726350,34.9,76233.6,1.92,-0.21837,0.00031,8.07249]
[1776717727117,34.9,76235.96,1.92,-0.21764,0.00031,8.05718]
[1776717732192,34.9,76234.43,1.92,-0.2181,0.00031,8.0669]
[1776717737227,34.9,76235.25,1.92,-0.21783,0.00031,8.0612]
[1776717742260,34.89,76233.49,1.92,-0.21837,0.00031,8.07236]
[1776717747297,34.89,76235.96,1.92,-0.21759,0.00031,8.05615]
[1776717748480,34.89,76235.96,1.92,-0.21759,0.00031,8.05615]
[1776717751228,34.89,76236.14,1.92,-0.21753,0.00031,8.05486]
[1776717751755,34.89,76236.14,1.92,-0.21753,0.00031,8.05486]
[1776717752278,34.89,76238.64,1.92,-0.21659,0.00031,8.02912]
[1776717760391,34.89,76243.41,1.92,-0.21514,0.00031,7.99826]
[1776717765645,34.89,76242.21,1.92,-0.21551,0.00031,8.00611]
[1776717770074,34.89,76242.3,1.92,-0.21548,0.00031,8.00557]
[1776717770126,34.89,76242.3,1.92,-0.21548,0.00031,8.00557]
[1776717773925,34.89,76241.73,1.92,-0.21566,0.00031,8.0093]
[1776717773982,34.89,76241.73,1.92,-0.21566,0.00031,8.0093]
[1776717774045,34.89,76241.73,1.92,-0.21566,0.00031,8.0093]
[1776717774318,34.89,76241.73,1.92,-0.21566,0.00031,8.0093]
[1776717776891,34.89,76239.64,1.92,-0.2163,0.00031,8.02288]
[1776717776933,34.89,76239.64,1.92,-0.2163,0.00031,8.02288]
[1776717777022,34.89,76239.64,1.92,-0.2163,0.00031,8.02288]
[1776717777272,34.89,76239.64,1.92,-0.2163,0.00031,8.02288]
[1776717784541,34.89,76242.13,1.92,-0.21553,0.00031,8.00667]
[1776717784628,34.89,76242.13,1.92,-0.21553,0.00031,8.00667]
[1776717784653,34.89,76242.13,1.92,-0.21553,0.00031,8.00667]
[1776717787062,34.89,76243.51,1.92,-0.21511,0.00031,7.99775]
[1776717789072,34.89,76243.51,1.92,-0.21511,0.00031,7.99778]
[1776717791612,34.89,76250.04,1.92,-0.21313,0.0003,7.95535]
[1776717796650,34.89,76248.36,1.92,-0.21364,0.0003,7.96626]
[1776717801683,34.89,76246.2,1.92,-0.21429,0.00031,7.98027]
[1776717803925,34.89,76245.97,1.92,-0.21436,0.00031,7.98173]
[1776717805889,34.89,76243.22,1.92,-0.2152,0.00031,7.99966]
[1776717807065,34.89,76242.15,1.92,-0.21553,0.00031,8.00665]
[1776717807927,34.89,76241.29,1.92,-0.2158,0.00031,8.01227]
[1776717813767,34.89,76238.53,1.92,-0.21648,0.00031,8.02073]
[1776717822831,34.89,76237.02,1.92,-0.21694,0.00031,8.03051]
[1776717827865,34.89,76240.03,1.92,-0.21602,0.00031,8.01101]
[1776717832900,34.89,76239.28,1.92,-0.21625,0.00031,8.01595]
[1776717838942,34.89,76239.3,1.92,-0.21625,0.00031,8.01587]
[1776717842607,34.89,76239.3,1.92,-0.21625,0.00031,8.01587]
[1776717843198,34.9,76239.85,1.92,-0.21608,0.00031,8.01233]
[1776717848177,34.9,76239.23,1.92,-0.21627,0.00031,8.01638]
[1776717848990,34.9,76239.04,1.92,-0.21633,0.00031,8.01761]
[1776717850140,34.9,76240.86,1.92,-0.21577,0.00031,8.0058]
[1776717850941,34.89,76242.3,1.92,-0.21533,0.00031,7.99637]
[1776717856335,34.89,76245.09,1.92,-0.21447,0.00031,7.97808]
[1776717860610,34.89,76246.75,1.92,-0.21396,0.00031,7.96718]
[1776717861217,34.89,76245.65,1.92,-0.21429,0.00031,7.97421]
[1776717862044,34.89,76245.61,1.92,-0.2143,0.00031,7.97447]
[1776717865358,34.89,76245.4,1.92,-0.21435,0.00031,7.97563]
[1776717865426,34.89,76245.4,1.92,-0.21435,0.00031,7.97563]
[1776717865450,34.89,76245.4,1.92,-0.21435,0.00031,7.97563]
[1776717866602,34.89,76245.36,1.92,-0.21436,0.00031,7.97575]
[1776717872179,34.89,76247.0,1.92,-0.21368,0.00031,7.95537]
[1776717877465,34.89,76246.27,1.92,-0.21391,0.00031,7.96014]
[1776717883260,34.89,76245.77,1.92,-0.21406,0.00031,7.96337]
[1776717888292,34.89,76246.67,1.92,-0.21378,0.00031,7.95749]
[1776717890547,34.89,76246.71,1.92,-0.21377,0.00031,7.95724]
[1776717890608,34.89,76246.71,1.92,-0.21377,0.00031,7.95724]
[1776717898362,34.89,76244.44,1.92,-0.21446,0.00031,7.972]
[1776717900897,34.89,76244.32,1.92,-0.2145,0.00031,7.97277]
[1776717902392,34.89,76239.55,1.92,-0.21596,0.00031,8.00375]
[1776717907425,34.89,76238.27,1.92,-0.21634,0.00031,8.01181]
[1776717912460,34.88,76238.28,1.92,-0.21633,0.00031,8.01147]
[1776717917495,34.88,76238.01,1.92,-0.2164,0.00031,8.01293]
[1776717922532,34.88,76237.67,1.92,-0.21649,0.00031,8.01482]
[1776717927568,34.88,76240.13,1.92,-0.21572,0.00031,7.9986]
[1776717932602,34.88,76240.06,1.92,-0.21556,0.00031,7.98926]
[1776717937406,34.88,76240.43,1.92,-0.21544,0.00031,7.9867]
[1776717937700,34.87,76236.72,1.92,-0.21658,0.00031,8.01076]
[1776717939173,34.87,76236.72,1.92,-0.21658,0.00031,8.01069]
[1776717939220,34.87,76236.72,1.92,-0.21658,0.00031,8.01069]
[1776717939341,34.87,76236.72,1.92,-0.21658,0.00031,8.01069]
[1776717939706,34.87,76236.72,1.92,-0.21658,0.00031,8.01069]
[1776717942113,34.87,76238.25,1.92,-0.2161,0.00031,8.00057]
[1776717943709,34.87,76238.25,1.92,-0.21609,0.00031,8.00052]
[1776717947426,34.87,76240.0,1.92,-0.21555,0.00031,7.98894]
[1776717947724,34.87,76240.0,1.92,-0.21555,0.00031,7.98894]
[1776717957050,34.87,76240.1,1.92,-0.21549,0.00031,7.98777]
[1776717958474,34.87,76240.1,1.92,-0.21549,0.00031,7.98777]
[1776717959876,34.87,76240.1,1.92,-0.21549,0.00031,7.98766]
[1776717965834,34.86,76242.08,1.92,-0.21486,0.00031,7.97443]
[1776717971888,34.86,76241.87,1.92,-0.21491,0.00031,7.97553]
[1776717976922,34.86,76242.29,1.92,-0.21477,0.00031,7.97258]
[1776717981959,34.86,76242.49,1.92,-0.2147,0.00031,7.97105]
[1776717987269,34.86,76242.48,1.92,-0.21469,0.00031,7.97089]
[1776717993037,34.86,76243.04,1.92,-0.21434,0.00031,7.95742]
[1776717995864,34.86,76242.88,1.92,-0.21439,0.00031,7.95839]
[1776717995906,34.86,76242.88,1.92,-0.21439,0.00031,7.95839]
[1776717995933,34.86,76242.88,1.92,-0.21439,0.00031,7.95839]
[1776717996305,34.85,76242.64,1.92,-0.21446,0.00031,7.95992]
[1776718004862,34.85,76242.64,1.92,-0.21445,0.00031,7.95973]
[1776718006468,34.85,76242.37,1.92,-0.21453,0.00031,7.96131]
[1776718008453,34.85,76242.37,1.92,-0.21452,0.00031,7.96124]
[1776718008501,34.85,76242.37,1.92,-0.21452,0.00031,7.96124]
[1776718009009,34.85,76242.37,1.92,-0.21452,0.00031,7.96121]
[1776718010004,34.85,76242.37,1.92,-0.21452,0.00031,7.96121]
[1776718010014,34.85,76242.37,1.92,-0.21452,0.00031,7.96117]
[1776718013042,34.85,76242.3,1.92,-0.21454,0.00031,7.96159]
[1776718013206,34.85,76242.3,1.92,-0.21454,0.00031,7.96159]
[1776718014557,34.85,76242.17,1.92,-0.21458,0.00031,7.96237]
[1776718014659,34.85,76242.6,1.92,-0.21444,0.00031,7.95949]
[1776718020229,34.85,76242.88,1.92,-0.21435,0.00031,7.9575]
[1776718025268,34.85,76244.56,1.92,-0.21383,0.00031,7.9464]
[1776718028376,34.85,76244.43,1.92,-0.21386,0.00031,7.94719]
[1776718029295,34.85,76244.43,1.92,-0.21386,0.00031,7.94716]
[1776718035338,34.85,76244.13,1.92,-0.21395,0.00031,7.949]
[1776718040372,34.85,76243.7,1.92,-0.21407,0.00031,7.95169]
[1776718046416,34.84,76243.73,1.92,-0.21406,0.00031,7.95135]
[1776718047428,34.84,76243.73,1.92,-0.21406,0.00031,7.95135]
[1776718047786,34.84,76243.73,1.92,-0.21406,0.00031,7.95135]
[1776718047950,34.84,76243.73,1.92,-0.21406,0.00031,7.95135]
[1776718048051,34.84,76258.04,1.92,-0.2097,0.0003,7.85762]
[1776718048379,34.84,76258.04,1.92,-0.2097,0.0003,7.85762]
[1776718048920,34.84,76258.04,1.92,-0.2097,0.0003,7.85762]
[1776718048987,34.84,76280.81,1.92,-0.20286,0.0003,7.70713]
[1776718049508,34.84,76280.81,1.92,-0.20286,0.0003,7.70713]
[1776718049761,34.84,76280.81,1.92,-0.20286,0.0003,7.70713]
[1776718049915,34.84,76306.07,1.92,-0.19544,0.00029,7.53855]
[1776718050547,34.84,76306.07,1.92,-0.19544,0.00029,7.53855]
[1776718050779,34.84,76306.07,1.92,-0.19544,0.00029,7.53855]
[1776718051125,34.84,76306.07,1.92,-0.19544,0.00029,7.53855]
[1776718050882,34.84,76312.22,1.92,-0.19366,0.00029,7.49726]
[1776718052010,34.84,76312.22,1.92,-0.19366,0.00029,7.49726]
[1776718052137,34.84,76306.38,1.92,-0.19518,0.00029,7.52677]
[1776718052266,34.84,76306.38,1.92,-0.19518,0.00029,7.52677]
[1776718052966,34.84,76306.38,1.92,-0.19518,0.00029,7.52677]
[1776718053036,34.84,76300.09,1.92,-0.19701,0.00029,7.56888]
[1776718053745,34.84,76300.09,1.92,-0.19701,0.00029,7.56888]
[1776718057011,34.84,76307.97,1.92,-0.19471,0.00029,7.51598]
[1776718059773,34.84,76304.95,1.92,-0.19559,0.00029,7.53625]
[1776718059852,34.84,76305.69,1.92,-0.19538,0.00029,7.53149]
[1776718060168,34.84,76305.69,1.92,-0.19538,0.00029,7.53149]
[1776718061198,34.84,76305.69,1.92,-0.19538,0.00029,7.53149]
[1776718065991,34.85,76301.35,1.92,-0.19668,0.00029,7.56134]
[1776718066067,34.85,76301.35,1.92,-0.19668,0.00029,7.56134]
[1776718066088,34.85,76293.34,1.92,-0.19904,0.00029,7.61515]
[1776718066924,34.85,76293.34,1.92,-0.19904,0.00029,7.61515]
[1776718068347,34.85,76292.72,1.92,-0.19923,0.00029,7.61951]
[1776718071596,34.85,76288.87,1.92,-0.20037,0.00029,7.64548]
[1776718074387,34.85,76290.02,1.92,-0.20004,0.00029,7.63792]
[1776718074616,34.85,76291.24,1.92,-0.19968,0.00029,7.62984]
[1776718077670,34.86,76291.59,1.92,-0.19958,0.00029,7.62761]
[1776718078131,34.86,76291.59,1.92,-0.19958,0.00029,7.62761]
[1776718078496,34.86,76290.92,1.92,-0.19978,0.00029,7.63212]
[1776718079652,34.86,76286.2,1.92,-0.20118,0.0003,7.66358]
[1776718080698,34.86,76286.2,1.92,-0.20118,0.0003,7.66358]
[1776718080705,34.86,76286.2,1.92,-0.20118,0.0003,7.66358]
[1776718080787,34.86,76286.2,1.92,-0.20118,0.0003,7.66358]
[1776718080799,34.86,76281.67,1.92,-0.20252,0.0003,7.69367]
[1776718082677,34.86,76269.22,1.92,-0.20624,0.0003,7.77618]
[1776718085546,34.86,76269.1,1.92,-0.20627,0.0003,7.77693]
[1776718085696,34.86,76269.73,1.92,-0.20608,0.0003,7.77274]
[1776718088632,34.86,76272.05,1.92,-0.20538,0.0003,7.75737]
[1776718093855,34.86,76274.7,1.92,-0.20459,0.0003,7.73976]
[1776718093985,34.85,76275.96,1.92,-0.20421,0.0003,7.7314]
[1776718094558,34.85,76275.96,1.92,-0.20421,0.0003,7.7314]
[1776718094760,34.85,76275.96,1.92,-0.20421,0.0003,7.7313]
[1776718095293,34.85,76275.96,1.92,-0.20421,0.0003,7.7313]
[1776718095982,34.85,76275.96,1.92,-0.20421,0.0003,7.7313]
[1776718102816,34.85,76277.86,1.92,-0.20362,0.0003,7.71826]
[1776718104462,34.85,76279.29,1.92,-0.20319,0.0003,7.70868]
[1776718104516,34.85,76279.29,1.92,-0.20319,0.0003,7.70868]
[1776718104695,34.85,76279.29,1.92,-0.20319,0.0003,7.70868]
[1776718109873,34.85,76274.2,1.92,-0.20472,0.0003,7.74268]
[1776718112802,34.85,76273.89,1.92,-0.20465,0.0003,7.73528]
[1776718117969,34.86,76275.35,1.92,-0.20423,0.0003,7.72595]
[1776718122473,34.86,76274.74,1.92,-0.20442,0.0003,7.73033]
[1776718127387,34.86,76273.2,1.92,-0.2049,0.0003,7.74084]
[1776718129002,34.86,76265.08,1.92,-0.20734,0.0003,7.79449]
[1776718130174,34.86,76260.67,1.92,-0.20867,0.0003,7.8235]
[1776718131959,34.86,76260.67,1.92,-0.20866,0.0003,7.82347]
[1776718132067,34.86,76260.67,1.92,-0.20866,0.0003,7.82347]
[1776718133090,34.86,76260.19,1.92,-0.20881,0.0003,7.8266]
[1776718133184,34.86,76259.7,1.92,-0.20895,0.0003,7.82978]
[1776718138338,34.86,76260.17,1.92,-0.20881,0.0003,7.82653]
[1776718139517,34.86,76260.17,1.92,-0.20881,0.0003,7.82653]
[1776718139591,34.86,76260.17,1.92,-0.20881,0.0003,7.82653]
[1776718140209,34.86,76272.08,1.92,-0.20522,0.0003,7.74793]
[1776718140473,34.86,76272.08,1.92,-0.20522,0.0003,7.74793]
[1776718140622,34.86,76272.08,1.92,-0.20522,0.0003,7.74793]
[1776718140826,34.86,76272.08,1.92,-0.20522,0.0003,7.74793]
[1776718140874,34.86,76272.08,1.92,-0.20522,0.0003,7.74793]
[1776718141099,34.86,76272.08,1.92,-0.20522,0.0003,7.748]
[1776718141281,34.86,76272.08,1.92,-0.20522,0.0003,7.748]
[1776718142182,34.86,76272.08,1.92,-0.20522,0.0003,7.748]
[1776718142205,34.86,76272.08,1.92,-0.20522,0.0003,7.748]
[1776718142674,34.86,76269.71,1.92,-0.20594,0.0003,7.76374]
[1776718143393,34.86,76269.71,1.92,-0.20594,0.0003,7.76379]
[1776718143842,34.86,76269.71,1.92,-0.20594,0.0003,7.76379]
[1776718143943,34.86,76269.71,1.92,-0.20594,0.0003,7.76379]
[1776718145128,34.86,76265.83,1.92,-0.20711,0.0003,7.78946]
[1776718145856,34.86,76265.83,1.92,-0.20711,0.0003,7.78946]
[1776718146007,34.86,76265.83,1.92,-0.20711,0.0003,7.78946]
[1776718146193,34.86,76265.83,1.92,-0.20711,0.0003,7.78946]
[1776718146220,34.86,76271.68,1.92,-0.20535,0.0003,7.75084]
[1776718146821,34.86,76271.68,1.92,-0.20535,0.0003,7.75084]
[1776718148132,34.86,76271.68,1.92,-0.20535,0.0003,7.7509]
[1776718148161,34.86,76271.68,1.92,-0.20535,0.0003,7.7509]
[1776718148167,34.86,76277.38,1.92,-0.20366,0.0003,7.71332]
[1776718149392,34.86,76277.38,1.92,-0.20366,0.0003,7.71346]
[1776718150163,34.86,76277.38,1.92,-0.20366,0.0003,7.71346]
[1776718150169,34.86,76277.38,1.92,-0.20366,0.0003,7.71346]
[1776718150246,34.86,76272.02,1.92,-0.20527,0.0003,7.74903]
[1776718151002,34.86,76272.02,1.92,-0.20527,0.0003,7.74903]
[1776718151170,34.86,76272.02,1.92,-0.20527,0.0003,7.74912]
[1776718152092,34.86,76272.02,1.92,-0.20527,0.0003,7.74912]
[1776718152323,34.86,76271.4,1.92,-0.20546,0.0003,7.7533]
[1776718153289,34.86,76271.4,1.92,-0.20547,0.0003,7.75339]
[1776718154012,34.86,76271.4,1.92,-0.20547,0.0003,7.75339]
[1776718154228,34.86,76271.4,1.92,-0.20547,0.0003,7.75339]
[1776718154196,34.87,76271.88,1.92,-0.20533,0.0003,7.7503]
[1776718155199,34.87,76278.24,1.92,-0.20343,0.0003,7.70834]
[1776718156475,34.87,76279.38,1.92,-0.2031,0.0003,7.70093]
[1776718162144,34.87,76279.2,1.92,-0.20318,0.0003,7.70276]
[1776718162161,34.87,76279.2,1.92,-0.20318,0.0003,7.70276]
[1776718162195,34.87,76279.2,1.92,-0.20318,0.0003,7.70276]
[1776718162253,34.87,76279.57,1.92,-0.20308,0.0003,7.70043]
[1776718163856,34.87,76278.01,1.92,-0.20355,0.0003,7.71088]
[1776718164262,34.87,76273.33,1.92,-0.20495,0.0003,7.74193]
[1776718169116,34.88,76272.17,1.92,-0.20531,0.0003,7.7499]
[1776718169364,34.88,76272.25,1.92,-0.20529,0.0003,7.74944]
[1776718169724,34.88,76276.66,1.92,-0.20397,0.0003,7.72027]
[1776718172217,34.88,76282.8,1.92,-0.20199,0.0003,7.67025]
[1776718177393,34.88,76284.5,1.92,-0.20152,0.0003,7.65975]
[1776718182426,34.89,76287.51,1.92,-0.20067,0.0003,7.64062]
[1776718187460,34.89,76287.99,1.92,-0.20056,0.0003,7.63828]
[1776718192775,34.9,76288.47,1.92,-0.20045,0.00029,7.63581]
[1776718194942,34.9,76293.14,1.92,-0.19911,0.00029,7.60545]
[1776718200554,34.91,76287.92,1.92,-0.20069,0.0003,7.64115]
[1776718205589,34.92,76290.95,1.92,-0.19983,0.00029,7.62175]
[1776718211630,34.92,76291.5,1.92,-0.19971,0.00029,7.61912]
[1776718217673,34.93,76291.53,1.92,-0.19974,0.00029,7.61994]
[1776718222743,34.93,76290.77,1.92,-0.2,0.00029,7.62567]
[1776718227309,34.94,76296.44,1.92,-0.19838,0.00029,7.58895]
[1776718232781,34.95,76296.39,1.92,-0.19827,0.00029,7.5809]
[1776718238314,34.95,76298.38,1.92,-0.19773,0.00029,7.5686]
[1776718243859,34.97,76295.54,1.92,-0.19864,0.00029,7.58923]
[1776718249135,34.97,76295.55,1.92,-0.19869,0.00029,7.59034]
[1776718254316,34.98,76295.06,1.92,-0.19885,0.00029,7.59406]
[1776718259973,34.99,76293.98,1.92,-0.19926,0.00029,7.60332]
[1776718265013,35.0,76293.65,1.92,-0.1994,0.00029,7.60662]
[1776718267024,35.0,76293.44,1.92,-0.19947,0.00029,7.60824]
[1776718267129,35.0,76288.79,1.92,-0.20085,0.00029,7.63928]
[1776718269132,35.0,76288.79,1.92,-0.20086,0.00029,7.63946]
[1776718269242,35.0,76289.12,1.92,-0.20077,0.00029,7.63745]
[1776718272447,35.01,76289.71,1.92,-0.20062,0.00029,7.63411]
[1776718272548,35.01,76289.66,1.92,-0.20064,0.00029,7.63444]
[1776718273931,35.01,76289.66,1.92,-0.20064,0.00029,7.63444]
[1776718274132,35.01,76289.66,1.92,-0.20064,0.00029,7.63444]
[1776718274908,35.01,76289.87,1.92,-0.20059,0.00029,7.63343]
[1776718275107,35.01,76289.87,1.92,-0.20059,0.00029,7.63343]
[1776718275184,35.01,76289.87,1.92,-0.20059,0.00029,7.63343]
[1776718275909,35.01,76289.86,1.92,-0.2006,0.00029,7.63369]
[1776718276088,35.01,76289.86,1.92,-0.2006,0.00029,7.63372]
[1776718276822,35.01,76289.86,1.92,-0.2006,0.00029,7.63372]
[1776718277095,35.01,76288.06,1.92,-0.20113,0.00029,7.64566]
[1776718277722,35.01,76288.06,1.92,-0.20113,0.00029,7.64566]
[1776718279275,35.01,76287.72,1.92,-0.20123,0.00029,7.64792]
[1776718279357,35.01,76288.34,1.92,-0.20105,0.00029,7.64383]
[1776718287165,35.01,76288.02,1.92,-0.20115,0.00029,7.64605]
[1776718292200,35.01,76288.13,1.92,-0.20095,0.00029,7.63569]
[1776718298243,35.01,76287.56,1.92,-0.20112,0.0003,7.63952]
[1776718303277,35.01,76291.42,1.92,-0.19999,0.00029,7.61407]
[1776718308311,35.01,76294.34,1.92,-0.19914,0.00029,7.59497]
[1776718313349,35.01,76294.23,1.92,-0.19918,0.00029,7.59577]
[1776718318388,35.01,76298.95,1.92,-0.19779,0.00029,7.56435]
[1776718323421,35.01,76299.77,1.92,-0.19756,0.00029,7.55899]
[1776718326053,35.02,76299.63,1.92,-0.1976,0.00029,7.55996]
[1776718328682,35.02,76300.41,1.92,-0.19738,0.00029,7.55486]
[1776718331478,35.02,76294.84,1.92,-0.199,0.00029,7.59188]
[1776718335505,35.01,76290.7,1.92,-0.20021,0.00029,7.61921]
[1776718340668,35.01,76290.78,1.92,-0.20018,0.00029,7.61855]
[1776718346582,35.01,76291.15,1.92,-0.20007,0.00029,7.6159]
[1776718348389,35.01,76291.15,1.92,-0.20007,0.00029,7.6159]
[1776718348490,35.01,76291.4,1.92,-0.19999,0.00029,7.61419]
[1776718350894,35.01,76291.46,1.92,-0.19997,0.00029,7.61376]
[1776718350996,35.01,76291.46,1.92,-0.19997,0.00029,7.61371]
[1776718353065,35.01,76291.46,1.92,-0.1998,0.00029,7.60403]
[1776718353165,35.01,76293.37,1.92,-0.19923,0.00029,7.59131]
[1776718359935,35.01,76293.51,1.92,-0.19919,0.00029,7.59035]
[1776718361149,35.01,76293.51,1.92,-0.19919,0.00029,7.59035]
[1776718361154,35.01,76293.51,1.92,-0.19919,0.00029,7.59035]
[1776718365720,35.01,76297.47,1.92,-0.19803,0.00029,7.56411]
[1776718371766,35.01,76295.95,1.92,-0.19848,0.00029,7.5743]
[1776718378201,35.01,76295.62,1.92,-0.19858,0.00029,7.57654]
[1776718381206,35.01,76295.38,1.92,-0.19866,0.00029,7.57829]
[1776718388886,35.02,76294.93,1.92,-0.1988,0.00029,7.58149]
[1776718392790,35.02,76294.0,1.92,-0.19907,0.00029,7.5877]
[1776718392815,35.02,76294.0,1.92,-0.19907,0.00029,7.5877]
[1776718394664,35.02,76293.1,1.92,-0.19934,0.00029,7.5937]
[1776718394742,35.02,76293.1,1.92,-0.19934,0.00029,7.5937]
[1776718394929,35.02,76293.07,1.92,-0.19935,0.00029,7.59392]
[1776718396959,35.02,76292.02,1.92,-0.19966,0.00029,7.60089]
[1776718397028,35.02,76292.02,1.92,-0.19966,0.00029,7.60089]
[1776718397049,35.02,76291.04,1.92,-0.19994,0.00029,7.60738]
[1776718397819,35.02,76291.04,1.92,-0.19994,0.00029,7.60738]
[1776718397893,35.02,76291.04,1.92,-0.19994,0.00029,7.60738]
[1776718397951,35.02,76291.04,1.92,-0.19994,0.00029,7.60738]
[1776718399401,35.02,76291.04,1.92,-0.19994,0.00029,7.60738]
[1776718400349,35.02,76291.02,1.92,-0.19995,0.00029,7.60751]
[1776718400421,35.02,76291.02,1.92,-0.19995,0.00029,7.60751]
[1776718400450,35.02,76291.02,1.92,-0.19995,0.00029,7.6075]
[1776718400782,35.02,76291.02,1.92,-0.19995,0.00029,7.6075]
[1776718400830,35.02,76291.02,1.92,-0.19995,0.00029,7.6075]
[1776718401034,35.02,76291.02,1.92,-0.19995,0.00029,7.6075]
[1776718401924,35.02,76291.06,1.92,-0.19994,0.00029,7.60723]
[1776718402025,35.02,76290.77,1.92,-0.20002,0.00029,7.60915]
[1776718403074,35.02,76290.77,1.92,-0.20002,0.00029,7.60915]
[1776718403800,35.02,76289.86,1.92,-0.20029,0.00029,7.61517]
[1776718408084,35.01,76286.18,1.92,-0.20137,0.0003,7.63943]
[1776718408150,35.01,76286.18,1.92,-0.20137,0.0003,7.63943]
[1776718408184,35.01,76287.29,1.92,-0.20104,0.0003,7.63204]
[1776718410994,35.01,76287.81,1.92,-0.20089,0.00029,7.62859]
[1776718415999,35.02,76289.77,1.92,-0.20014,0.00029,7.6061]
[1776718419247,35.02,76290.54,1.92,-0.19993,0.00029,7.60124]
[1776718425504,35.02,76291.06,1.92,-0.19979,0.00029,7.59811]
[1776718428210,35.02,76291.06,1.92,-0.1998,0.00029,7.59835]
[1776718434159,35.02,76291.33,1.92,-0.19974,0.00029,7.59694]
[1776718434261,35.02,76296.44,1.92,-0.19824,0.00029,7.5631]
[1776718436380,35.02,76296.44,1.92,-0.19824,0.00029,7.56321]
[1776718441968,35.03,76297.76,1.92,-0.19788,0.00029,7.55498]
[1776718447295,35.03,76296.68,1.92,-0.19823,0.00029,7.56297]
[1776718448913,35.03,76297.27,1.92,-0.19807,0.00029,7.55916]
[1776718449222,35.03,76297.27,1.92,-0.19807,0.00029,7.55916]
[1776718451426,35.04,76300.12,1.92,-0.19724,0.00029,7.54045]
[1776718451592,35.04,76300.12,1.92,-0.19724,0.00029,7.54045]
[1776718451527,35.04,76301.29,1.92,-0.19691,0.00029,7.5328]
[1776718452330,35.04,76301.29,1.92,-0.19691,0.00029,7.53294]
[1776718453227,35.04,76301.29,1.92,-0.19691,0.00029,7.53294]
[1776718453338,35.04,76297.96,1.92,-0.19789,0.00029,7.55519]
[1776718455802,35.04,76295.25,1.92,-0.19869,0.00029,7.57337]
[1776718456359,35.04,76295.37,1.92,-0.19866,0.00029,7.57267]
[1776718461394,35.04,76295.45,1.92,-0.19866,0.00029,7.57258]
[1776718466428,35.05,76295.57,1.92,-0.19864,0.00029,7.57223]
[1776718472470,35.05,76297.09,1.92,-0.19805,0.00029,7.553]
[1776718477505,35.05,76296.52,1.92,-0.19823,0.00029,7.5573]
[1776718482540,35.06,76294.89,1.92,-0.19873,0.00029,7.56861]
[1776718487932,35.06,76294.16,1.92,-0.19896,0.00029,7.57384]
[1776718487982,35.06,76294.16,1.92,-0.19896,0.00029,7.57384]
[1776718488582,35.06,76293.74,1.92,-0.1991,0.00029,7.57682]
[1776718493618,35.06,76293.38,1.92,-0.19922,0.00029,7.57969]
[1776718496589,35.06,76293.38,1.92,-0.19922,0.00029,7.57969]
[1776718501007,35.07,76292.33,1.92,-0.19956,0.00029,7.58736]
[1776718501675,35.07,76291.64,1.92,-0.19977,0.00029,7.59203]
[1776718506711,35.07,76290.46,1.92,-0.20014,0.00029,7.6003]
[1776718511747,35.07,76291.6,1.92,-0.19982,0.00029,7.59325]
[1776718516860,35.08,76291.94,1.92,-0.19974,0.00029,7.59141]
[1776718522832,35.08,76290.13,1.92,-0.20031,0.00029,7.60414]
[1776718529260,35.09,76291.22,1.92,-0.2,0.00029,7.59732]
[1776718534336,35.09,76291.38,1.92,-0.19981,0.00029,7.58713]
[1776718534814,35.09,76291.66,1.92,-0.19973,0.00029,7.58547]
[1776718535415,35.09,76291.66,1.92,-0.19973,0.00029,7.58547]
[1776718536327,35.09,76291.66,1.92,-0.19974,0.00029,7.58556]
[1776718538678,35.09,76291.89,1.92,-0.19968,0.00029,7.58423]
[1776718539494,35.09,76292.43,1.92,-0.19952,0.00029,7.58076]
[1776718539595,35.09,76292.49,1.92,-0.19951,0.00029,7.58046]
[1776718541303,35.09,76292.49,1.92,-0.19951,0.00029,7.58046]
[1776718541404,35.09,76293.85,1.92,-0.19911,0.00029,7.57136]
[1776718541982,35.09,76293.85,1.92,-0.19911,0.00029,7.57136]
[1776718542432,35.09,76293.82,1.92,-0.19912,0.00029,7.57167]
[1776718544011,35.09,76294.07,1.92,-0.19905,0.00029,7.57014]
[1776718544105,35.09,76293.99,1.92,-0.19908,0.00029,7.57067]
[1776718550044,35.1,76293.12,1.92,-0.19936,0.00029,7.57714]
[1776718555079,35.1,76292.55,1.92,-0.19955,0.00029,7.5815]
[1776718560114,35.11,76291.57,1.92,-0.19987,0.00029,7.58858]
[1776718565150,35.11,76290.48,1.92,-0.20022,0.00029,7.59647]
[1776718570186,35.11,76290.02,1.92,-0.20036,0.00029,7.5997]
[1776718576227,35.11,76290.04,1.92,-0.20037,0.00029,7.59979]
[1776718581418,35.12,76288.91,1.92,-0.20071,0.00029,7.60743]
[1776718583576,35.12,76288.96,1.92,-0.20069,0.00029,7.60714]
[1776718587476,35.12,76292.38,1.92,-0.19969,0.00029,7.58465]
[1776718592485,35.12,76289.03,1.92,-0.20051,0.00029,7.59728]
[1776718596880,35.12,76285.25,1.92,-0.20164,0.0003,7.62243]
[1776718601974,35.12,76284.25,1.92,-0.20194,0.0003,7.62911]
[1776718607057,35.12,76284.25,1.92,-0.20194,0.0003,7.6291]
[1776718612070,35.12,76284.49,1.92,-0.20186,0.0003,7.62748]
[1776718617139,35.12,76285.06,1.92,-0.2017,0.0003,7.6238]
[1776718618563,35.12,76285.0,1.92,-0.20172,0.0003,7.6242]
[1776718624308,35.12,76288.16,1.92,-0.20078,0.00029,7.60339]
[1776718624570,35.12,76290.0,1.92,-0.20024,0.00029,7.59128]
[1776718625159,35.12,76290.0,1.92,-0.20024,0.00029,7.59128]
[1776718626314,35.12,76288.86,1.92,-0.20058,0.00029,7.59885]
[1776718626585,35.12,76289.56,1.92,-0.20038,0.00029,7.59426]
[1776718631619,35.12,76288.54,1.92,-0.20069,0.00029,7.60119]
[1776718636653,35.12,76289.96,1.92,-0.20028,0.00029,7.59203]
[1776718641693,35.12,76289.69,1.92,-0.20037,0.00029,7.59403]
[1776718642509,35.12,76289.69,1.92,-0.20037,0.00029,7.59403]
[1776718642703,35.13,76289.34,1.92,-0.20047,0.00029,7.59639]
[1776718644930,35.13,76288.92,1.92,-0.2006,0.00029,7.59925]
[1776718646525,35.13,76288.88,1.92,-0.20061,0.00029,7.59956]
[1776718646723,35.13,76289.28,1.92,-0.2005,0.00029,7.59696]
[1776718651759,35.13,76286.45,1.92,-0.20117,0.0003,7.60614]
[1776718652642,35.13,76286.45,1.92,-0.20117,0.0003,7.60614]
[1776718652769,35.13,76285.29,1.92,-0.20151,0.0003,7.61381]
[1776718653455,35.13,76285.29,1.92,-0.20151,0.0003,7.61381]
[1776718654646,35.13,76286.57,1.92,-0.20113,0.0003,7.6054]
[1776718654782,35.13,76286.44,1.92,-0.20117,0.0003,7.60629]
[1776718662838,35.13,76286.57,1.92,-0.20115,0.0003,7.60569]
[1776718667873,35.13,76287.53,1.92,-0.20087,0.0003,7.5995]
[1776718672908,35.13,76288.06,1.92,-0.20072,0.00029,7.59617]
[1776718677944,35.13,76288.62,1.92,-0.20056,0.00029,7.59263]
[1776718684994,35.14,76288.25,1.92,-0.20068,0.00029,7.59538]
[1776718692311,35.14,76287.16,1.92,-0.20102,0.0003,7.60286]
[1776718698089,35.14,76287.26,1.92,-0.201,0.0003,7.60244]
[1776718704477,35.14,76287.5,1.92,-0.20094,0.0003,7.60112]
[1776718711180,35.14,76286.55,1.92,-0.20106,0.0003,7.5981]
[1776718716216,35.15,76286.52,1.92,-0.20109,0.0003,7.59857]
[1776718721253,35.15,76286.25,1.92,-0.20118,0.0003,7.60065]
[1776718726288,35.15,76286.28,1.92,-0.20119,0.0003,7.60081]
[1776718731323,35.15,76286.6,1.92,-0.2011,0.0003,7.59895]
[1776718734361,35.15,76286.97,1.92,-0.201,0.0003,7.5967]
[1776718734413,35.15,76286.97,1.92,-0.201,0.0003,7.5967]
[1776718735169,35.15,76286.83,1.92,-0.20105,0.0003,7.59771]
[1776718735232,35.15,76286.83,1.92,-0.20105,0.0003,7.59771]
[1776718737047,35.15,76286.53,1.92,-0.20114,0.0003,7.59985]
[1776718737746,35.15,76286.53,1.92,-0.20114,0.0003,7.59985]
[1776718740969,35.16,76285.39,1.92,-0.20149,0.0003,7.60759]
[1776718741640,35.16,76283.99,1.92,-0.20191,0.0003,7.61687]
[1776718742177,35.16,76281.09,1.92,-0.20277,0.0003,7.636]
[1776718744045,35.16,76281.09,1.92,-0.20278,0.0003,7.63639]
[1776718749452,35.17,76280.01,1.92,-0.20315,0.0003,7.64453]
[1776718754848,35.17,76278.74,1.92,-0.20354,0.0003,7.6531]
[1776718754918,35.17,76278.74,1.92,-0.20354,0.0003,7.6531]
[1776718754991,35.17,76279.06,1.92,-0.20344,0.0003,7.65102]
[1776718759816,35.17,76279.76,1.92,-0.20324,0.0003,7.64647]
[1776718763866,35.16,76281.71,1.92,-0.20263,0.0003,7.63308]
[1776718763967,35.16,76281.71,1.92,-0.20263,0.0003,7.633]
[1776718765906,35.16,76281.71,1.92,-0.20263,0.0003,7.63292]
[1776718765987,35.16,76282.27,1.92,-0.20246,0.0003,7.62916]
[1776718771972,35.16,76281.62,1.92,-0.20264,0.0003,7.63311]
[1776718774000,35.16,76280.4,1.92,-0.20282,0.0003,7.63129]
[1776718779664,35.16,76278.06,1.92,-0.20351,0.0003,7.64657]
[1776718784117,35.16,76278.31,1.92,-0.20342,0.0003,7.64464]
[1776718786157,35.16,76277.33,1.92,-0.20371,0.0003,7.65092]
[1776718788170,35.15,76274.84,1.92,-0.2044,0.0003,7.66623]
[1776718793762,35.15,76274.97,1.92,-0.20434,0.0003,7.66485]
[1776718797428,35.14,76274.39,1.92,-0.2045,0.0003,7.6684]
[1776718797515,35.14,76274.39,1.92,-0.2045,0.0003,7.6684]
[1776718806857,35.14,76279.61,1.92,-0.20295,0.0003,7.63423]
[1776718812901,35.15,76277.44,1.92,-0.20361,0.0003,7.64876]
[1776718820609,35.15,76278.12,1.92,-0.20342,0.0003,7.64453]
[1776718820615,35.15,76278.12,1.92,-0.20342,0.0003,7.64453]
[1776718820619,35.15,76278.12,1.92,-0.20342,0.0003,7.64453]
[1776718820708,35.15,76278.12,1.92,-0.20342,0.0003,7.64468]
[1776718828009,35.15,76278.75,1.92,-0.20325,0.0003,7.64089]
[1776718828706,35.15,76278.75,1.92,-0.20325,0.0003,7.64089]
[1776718828807,35.15,76277.97,1.92,-0.20349,0.0003,7.64607]
[1776718834047,35.15,76277.25,1.92,-0.20354,0.0003,7.64133]
[1776718839079,35.15,76277.2,1.92,-0.20356,0.0003,7.6419]
[1776718844115,35.16,76277.2,1.92,-0.20357,0.0003,7.64214]
[1776718846949,35.16,76277.5,1.92,-0.20349,0.0003,7.64022]
[1776718846972,35.16,76277.5,1.92,-0.20349,0.0003,7.64031]
[1776718853445,35.16,76277.5,1.92,-0.20351,0.0003,7.64064]
[1776718859255,35.16,76278.07,1.92,-0.20334,0.0003,7.63708]
[1776718861090,35.16,76278.07,1.92,-0.20335,0.0003,7.63717]
[1776718861191,35.16,76278.07,1.92,-0.20335,0.0003,7.63722]
[1776718867283,35.16,76278.07,1.92,-0.20336,0.0003,7.6375]
[1776718873254,35.16,76276.92,1.92,-0.20371,0.0003,7.64523]
[1776718873585,35.17,76276.92,1.92,-0.20372,0.0003,7.64533]
[1776718878489,35.17,76277.12,1.92,-0.20366,0.0003,7.64413]
[1776718878590,35.17,76277.78,1.92,-0.20347,0.0003,7.63986]
[1776718879320,35.17,76277.78,1.92,-0.20347,0.0003,7.63986]
[1776718879331,35.17,76277.78,1.92,-0.20347,0.0003,7.63986]
[1776718883367,35.17,76277.78,1.92,-0.20347,0.0003,7.63986]
[1776718885391,35.17,76277.78,1.92,-0.20348,0.0003,7.64006]
[1776718885420,35.17,76277.78,1.92,-0.20348,0.0003,7.64006]
[1776718885492,35.17,76279.56,1.92,-0.20295,0.0003,7.62844]
[1776718893725,35.17,76279.56,1.92,-0.2028,0.0003,7.61913]
[1776718902535,35.18,76279.45,1.92,-0.20285,0.0003,7.62039]
[1776718908159,35.18,76279.22,1.92,-0.20292,0.0003,7.62196]
[1776718913273,35.18,76279.03,1.92,-0.20299,0.0003,7.62349]
[1776718923935,35.18,76278.91,1.92,-0.20306,0.0003,7.62511]
[1776718931369,35.18,76278.91,1.92,-0.20308,0.0003,7.62538]
[1776718936708,35.19,76279.27,1.92,-0.20299,0.0003,7.62341]
[1776718941811,35.19,76275.12,1.92,-0.20424,0.0003,7.65094]
[1776718944207,35.19,76274.81,1.92,-0.20433,0.0003,7.653]
[1776718944076,35.19,76281.0,1.92,-0.20249,0.0003,7.61238]
[1776718944966,35.19,76281.0,1.92,-0.20249,0.0003,7.61238]
[1776718944988,35.19,76281.0,1.92,-0.20249,0.0003,7.61238]
[1776718945067,35.19,76299.51,1.92,-0.19704,0.00029,7.49024]
[1776718945289,35.19,76299.51,1.92,-0.19704,0.00029,7.49024]
[1776718946374,35.19,76299.51,1.92,-0.19704,0.00029,7.49042]
[1776718946863,35.19,76299.51,1.92,-0.19704,0.00029,7.49042]
[1776718946975,35.19,76299.51,1.92,-0.19704,0.00029,7.49042]
[1776718947004,35.19,76299.51,1.92,-0.19704,0.00029,7.49042]
[1776718947231,35.19,76301.14,1.92,-0.19657,0.00029,7.47976]
[1776718948734,35.19,76301.14,1.92,-0.19658,0.00029,7.47989]
[1776718948861,35.19,76299.17,1.92,-0.19716,0.00029,7.49306]
[1776718950313,35.19,76299.17,1.92,-0.19716,0.00029,7.49306]
[1776718956406,35.2,76297.52,1.92,-0.1975,0.00029,7.49496]
[1776718957035,35.2,76297.52,1.92,-0.1975,0.00029,7.49496]
[1776718957061,35.2,76297.52,1.92,-0.1975,0.00029,7.49496]
[1776718957191,35.2,76304.48,1.92,-0.19548,0.00029,7.44912]
[1776718957728,35.2,76304.48,1.92,-0.19548,0.00029,7.44912]
[1776718957759,35.2,76304.48,1.92,-0.19548,0.00029,7.44912]
[1776718959144,35.2,76314.3,1.92,-0.19265,0.00029,7.3841]
[1776718959464,35.2,76314.3,1.92,-0.19265,0.00029,7.3841]
[1776718959475,35.2,76314.3,1.92,-0.19265,0.00029,7.3841]
[1776718960177,35.2,76314.3,1.92,-0.19265,0.00029,7.38425]
[1776718964186,35.21,76318.51,1.92,-0.19147,0.00029,7.35681]
[1776718965127,35.21,76322.31,1.92,-0.19039,0.00029,7.33164]
[1776718968359,35.21,76324.19,1.92,-0.18987,0.00029,7.31963]
[1776718969017,35.21,76324.19,1.92,-0.18987,0.00029,7.31963]
[1776718969613,35.21,76324.19,1.92,-0.18987,0.00029,7.31963]
[1776718970238,35.21,76324.19,1.92,-0.18987,0.00029,7.31963]
[1776718970092,35.21,76364.16,1.92,-0.17869,0.00027,7.05215]
[1776718970539,35.21,76364.16,1.92,-0.17869,0.00027,7.05215]
[1776718970598,35.21,76364.16,1.92,-0.17869,0.00027,7.05215]
[1776718971018,35.21,76364.16,1.92,-0.1787,0.00027,7.05226]
[1776718972046,35.21,76364.16,1.92,-0.1787,0.00027,7.05226]
[1776718972052,35.21,76364.16,1.92,-0.1787,0.00027,7.05226]
[1776718972114,35.21,76364.16,1.92,-0.1787,0.00027,7.05226]
[1776718972140,35.22,76362.37,1.92,-0.1792,0.00028,7.06442]
[1776718972868,35.22,76362.37,1.92,-0.1792,0.00028,7.06442]
[1776718972995,35.22,76362.37,1.92,-0.1792,0.00028,7.06442]
[1776718973090,35.22,76362.37,1.92,-0.1792,0.00028,7.06442]
[1776718973136,35.22,76361.95,1.92,-0.17932,0.00028,7.06754]
[1776718974131,35.22,76361.95,1.92,-0.17932,0.00028,7.06754]
[1776718974232,35.22,76361.95,1.92,-0.17932,0.00028,7.06754]
[1776718974232,35.22,76361.44,1.92,-0.17948,0.00028,7.07128]
[1776718975301,35.22,76361.44,1.92,-0.17948,0.00028,7.07128]
[1776718975345,35.22,76361.44,1.92,-0.17948,0.00028,7.07128]
[1776718976054,35.22,76361.44,1.92,-0.1795,0.00028,7.07189]
[1776718976511,35.22,76361.44,1.92,-0.1795,0.00028,7.07189]
[1776718976609,35.22,76361.44,1.92,-0.1795,0.00028,7.07189]
[1776718977060,35.22,76359.63,1.92,-0.18001,0.00028,7.08437]
[1776718978019,35.22,76359.63,1.92,-0.18001,0.00028,7.08437]
[1776718978063,35.22,76359.63,1.92,-0.18001,0.00028,7.08437]
[1776718978162,35.23,76358.89,1.92,-0.18023,0.00028,7.08965]
[1776718980527,35.23,76360.05,1.92,-0.17993,0.00028,7.08246]
[1776718980535,35.23,76360.05,1.92,-0.17993,0.00028,7.08246]
[1776718980582,35.23,76360.05,1.92,-0.17993,0.00028,7.08246]
[1776718981152,35.23,76360.05,1.92,-0.17993,0.00028,7.08246]
[1776718981161,35.23,76359.42,1.92,-0.18012,0.00028,7.08703]
[1776718982293,35.23,76359.42,1.92,-0.18012,0.00028,7.08703]
[1776718983103,35.24,76359.42,1.92,-0.18015,0.00028,7.08769]
[1776718986480,35.24,76357.95,1.92,-0.18059,0.00028,7.09857]
[1776718986766,35.24,76357.95,1.92,-0.18059,0.00028,7.09857]
[1776718986988,35.24,76357.95,1.92,-0.18059,0.00028,7.09857]
[1776718987196,35.24,76331.82,1.92,-0.18792,0.00028,7.27395]
[1776718987485,35.24,76331.82,1.92,-0.18792,0.00028,7.27395]
[1776718989144,35.25,76321.77,1.92,-0.1908,0.00029,7.34147]
[1776718994243,35.26,76323.14,1.92,-0.19047,0.00029,7.33374]
[1776718998141,35.26,76323.1,1.92,-0.19054,0.00029,7.33538]
[1776718998177,35.26,76323.1,1.92,-0.19054,0.00029,7.33538]
[1776718998269,35.26,76323.1,1.92,-0.19054,0.00029,7.33538]
[1776718998376,35.27,76323.24,1.92,-0.19051,0.00029,7.33479]
[1776718999231,35.27,76314.06,1.92,-0.19316,0.00029,7.39614]
[1776718999513,35.27,76314.06,1.92,-0.19316,0.00029,7.39614]
[1776719000228,35.27,76314.06,1.92,-0.19318,0.00029,7.39647]
[1776719001234,35.27,76298.89,1.92,-0.19759,0.00029,7.49712]
[1776719002971,35.27,76298.89,1.92,-0.19759,0.00029,7.49725]
[1776719006270,35.28,76303.9,1.92,-0.19615,0.00029,7.46465]
[1776719009118,35.28,76304.53,1.92,-0.19598,0.00029,7.46078]
[1776719009294,35.28,76304.53,1.92,-0.19598,0.00029,7.46078]
[1776719009386,35.28,76304.96,1.92,-0.19587,0.00029,7.45808]
[1776719009654,35.28,76304.96,1.92,-0.19587,0.00029,7.45808]
[1776719009943,35.28,76304.96,1.92,-0.19587,0.00029,7.45808]
[1776719010311,35.28,76292.85,1.92,-0.19942,0.00029,7.5383]
[1776719011315,35.28,76278.11,1.92,-0.20361,0.0003,7.62573]
[1776719012789,35.29,76275.87,1.92,-0.20429,0.0003,7.64067]
[1776719012821,35.29,76275.87,1.92,-0.20429,0.0003,7.64067]
[1776719014605,35.29,76276.54,1.92,-0.2041,0.0003,7.63646]
[1776719014655,35.29,76276.54,1.92,-0.2041,0.0003,7.63646]
[1776719014675,35.29,76276.54,1.92,-0.2041,0.0003,7.63646]
[1776719015121,35.29,76276.54,1.92,-0.2041,0.0003,7.63646]
[1776719015209,35.29,76276.54,1.92,-0.2041,0.0003,7.63646]
[1776719015324,35.29,76277.4,1.92,-0.20386,0.0003,7.63118]
[1776719016196,35.29,76277.4,1.92,-0.20386,0.0003,7.63118]
[1776719016281,35.29,76264.75,1.92,-0.20766,0.0003,7.7139]
[1776719018019,35.29,76258.46,1.92,-0.20957,0.0003,7.75505]
[1776719018629,35.29,76258.46,1.92,-0.20957,0.0003,7.75505]
[1776719018643,35.29,76258.46,1.92,-0.20957,0.0003,7.75505]
[1776719018689,35.29,76258.46,1.92,-0.20957,0.0003,7.75505]
[1776719018728,35.29,76259.33,1.92,-0.20931,0.0003,7.74941]
[1776719020223,35.29,76259.33,1.92,-0.20931,0.0003,7.74941]
[1776719021189,35.29,76260.73,1.92,-0.20888,0.0003,7.74033]
[1776719021291,35.29,76277.94,1.92,-0.20372,0.0003,7.62817]
[1776719021801,35.29,76277.94,1.92,-0.20372,0.0003,7.62817]
[1776719022158,35.29,76277.94,1.92,-0.20372,0.0003,7.62817]
[1776719022245,35.29,76277.94,1.92,-0.20372,0.0003,7.62817]
[1776719022257,35.29,76283.9,1.92,-0.20196,0.0003,7.58927]
[1776719023076,35.29,76283.9,1.92,-0.20196,0.0003,7.58927]
[1776719023101,35.29,76283.9,1.92,-0.20196,0.0003,7.58927]
[1776719023203,35.29,76283.9,1.92,-0.20196,0.0003,7.58927]
[1776719023304,35.3,76281.77,1.92,-0.2026,0.0003,7.60344]
[1776719024195,35.3,76281.77,1.92,-0.2026,0.0003,7.60344]
[1776719024297,35.3,76280.91,1.92,-0.20287,0.0003,7.60926]
[1776719024798,35.3,76280.91,1.92,-0.20287,0.0003,7.60926]
[1776719025196,35.3,76280.91,1.92,-0.20287,0.0003,7.60926]
[1776719025266,35.3,76280.91,1.92,-0.20287,0.0003,7.60926]
[1776719025267,35.3,76280.75,1.92,-0.20292,0.0003,7.61049]
[1776719025422,35.3,76280.75,1.92,-0.20292,0.0003,7.61049]
[1776719025455,35.3,76280.75,1.92,-0.20292,0.0003,7.61049]
[1776719025551,35.3,76280.75,1.92,-0.20292,0.0003,7.61049]
[1776719025605,35.3,76280.75,1.92,-0.20292,0.0003,7.61049]
[1776719025647,35.3,76270.75,1.92,-0.2059,0.0003,7.67586]
[1776719027220,35.3,76270.75,1.92,-0.2059,0.0003,7.67586]
[1776719027282,35.3,76266.65,1.92,-0.20715,0.0003,7.70284]
[1776719029221,35.3,76265.52,1.92,-0.20749,0.0003,7.7102]
[1776719029266,35.3,76265.52,1.92,-0.20749,0.0003,7.7102]
[1776719029810,35.3,76265.81,1.92,-0.2074,0.0003,7.70842]
[1776719029827,35.3,76265.81,1.92,-0.2074,0.0003,7.70842]
[1776719030183,35.3,76265.81,1.92,-0.2074,0.0003,7.70842]
[1776719030339,35.3,76266.63,1.92,-0.20716,0.0003,7.70314]
[1776719031139,35.3,76266.63,1.92,-0.20716,0.0003,7.70314]
[1776719031266,35.3,76266.63,1.92,-0.20716,0.0003,7.70314]
[1776719031300,35.3,76266.63,1.92,-0.20716,0.0003,7.70314]
[1776719031327,35.3,76266.63,1.92,-0.20716,0.0003,7.70314]
[1776719031328,35.3,76255.4,1.92,-0.21056,0.0003,7.77629]
[1776719031359,35.3,76255.4,1.92,-0.21056,0.0003,7.77629]
[1776719031367,35.3,76255.4,1.92,-0.21056,0.0003,7.77629]
[1776719033475,35.31,76247.33,1.92,-0.21304,0.00031,7.82881]
[1776719037530,35.31,76246.8,1.92,-0.21324,0.00031,7.83312]
[1776719037672,35.31,76246.8,1.92,-0.21324,0.00031,7.83312]
[1776719037769,35.31,76246.8,1.92,-0.21324,0.00031,7.83312]
[1776719037791,35.31,76246.8,1.92,-0.21324,0.00031,7.83312]
[1776719041379,35.32,76242.86,1.92,-0.21448,0.00031,7.85912]
[1776719047573,35.33,76243.16,1.92,-0.21444,0.00031,7.85848]
[1776719055893,35.34,76244.09,1.92,-0.21423,0.00031,7.85396]
[1776719058367,35.34,76244.09,1.92,-0.21424,0.00031,7.85415]
[1776719058486,35.34,76244.55,1.92,-0.21411,0.00031,7.85155]
[1776719058914,35.34,76236.17,1.92,-0.21669,0.00031,7.90533]
[1776719059610,35.34,76236.17,1.92,-0.21669,0.00031,7.90533]
[1776719060195,35.34,76236.17,1.92,-0.21669,0.00031,7.90533]
[1776719060296,35.34,76235.4,1.92,-0.21694,0.00031,7.91054]
[1776719061381,35.34,76235.4,1.92,-0.21694,0.00031,7.91054]
[1776719061569,35.34,76235.12,1.92,-0.21703,0.00031,7.91233]
[1776719064791,35.34,76237.13,1.92,-0.21642,0.00031,7.89977]
[1776719065938,35.35,76237.21,1.92,-0.2164,0.00031,7.89936]
[1776719066083,35.35,76237.21,1.92,-0.2164,0.00031,7.89936]
[1776719066331,35.35,76237.21,1.92,-0.21641,0.00031,7.89947]
[1776719067716,35.35,76247.76,1.92,-0.21318,0.00031,7.83193]
[1776719068892,35.35,76252.4,1.92,-0.21177,0.0003,7.8022]
[1776719074766,35.36,76253.0,1.92,-0.21148,0.0003,7.78995]
[1776719077393,35.36,76253.2,1.92,-0.21143,0.0003,7.78889]
[1776719077405,35.36,76249.6,1.92,-0.21255,0.0003,7.81258]
[1776719077821,35.36,76249.6,1.92,-0.21255,0.0003,7.81258]
[1776719078155,35.36,76249.6,1.92,-0.21255,0.0003,7.81258]
[1776719080077,35.37,76249.16,1.92,-0.21269,0.00031,7.81563]
[1776719081072,35.37,76255.24,1.92,-0.21086,0.0003,7.77682]
[1776719084015,35.37,76255.06,1.92,-0.21094,0.0003,7.77847]
[1776719084146,35.37,76255.06,1.92,-0.21094,0.0003,7.77847]
[1776719084187,35.37,76255.06,1.92,-0.21094,0.0003,7.77847]
[1776719084279,35.37,76255.06,1.92,-0.21094,0.0003,7.77847]
[1776719085092,35.38,76254.84,1.92,-0.21103,0.0003,7.7804]
[1776719088045,35.38,76254.42,1.92,-0.21118,0.0003,7.78361]
[1776719090960,35.39,76256.21,1.92,-0.21068,0.0003,7.77309]
[1776719097279,35.39,76254.77,1.92,-0.21117,0.0003,7.78347]
[1776719098076,35.4,76254.11,1.92,-0.21141,0.0003,7.78852]
[1776719101215,35.41,76248.82,1.92,-0.21305,0.0003,7.82336]
[1776719102187,35.41,76248.82,1.92,-0.21305,0.0003,7.82336]
[1776719102224,35.41,76248.82,1.92,-0.21305,0.0003,7.82336]
[1776719102286,35.41,76248.82,1.92,-0.21305,0.0003,7.82336]
[1776719102347,35.41,76248.82,1.92,-0.21305,0.0003,7.82336]
[1776719102449,35.41,76186.49,1.92,-0.23258,0.00032,8.21761]
[1776719103570,35.41,76186.49,1.92,-0.23258,0.00032,8.21761]
[1776719104017,35.41,76186.89,1.92,-0.23245,0.00032,8.21514]
[1776719104166,35.41,76186.89,1.92,-0.23245,0.00032,8.21514]
[1776719104232,35.41,76186.89,1.92,-0.23245,0.00032,8.21514]
[1776719104275,35.41,76186.89,1.92,-0.23245,0.00032,8.21514]
[1776719104328,35.41,76186.89,1.92,-0.23245,0.00032,8.21514]
[1776719104364,35.41,76186.89,1.92,-0.23245,0.00032,8.21514]
[1776719104454,35.39,76198.43,1.92,-0.22865,0.00032,8.14104]
[1776719104609,35.39,76198.43,1.92,-0.22865,0.00032,8.14104]
[1776719106320,35.37,76205.98,1.92,-0.22613,0.00032,8.09109]
[1776719107416,35.37,76205.98,1.92,-0.22613,0.00032,8.09109]
[1776719108226,35.37,76205.45,1.92,-0.2263,0.00032,8.09442]
[1776719110965,35.37,76207.19,1.92,-0.22574,0.00032,8.08343]
[1776719110994,35.37,76207.19,1.92,-0.22574,0.00032,8.08343]
[1776719111085,35.37,76207.19,1.92,-0.22574,0.00032,8.08343]
[1776719111284,35.37,76259.88,1.92,-0.20946,0.0003,7.74691]
[1776719111917,35.37,76259.88,1.92,-0.20946,0.0003,7.74691]
[1776719112353,35.37,76258.99,1.92,-0.20975,0.0003,7.75307]
[1776719112840,35.37,76258.99,1.92,-0.20975,0.0003,7.75307]
[1776719112874,35.37,76258.99,1.92,-0.20975,0.0003,7.75307]
[1776719112909,35.37,76258.99,1.92,-0.20975,0.0003,7.75307]
[1776719113703,35.37,76258.99,1.92,-0.20975,0.0003,7.75307]
[1776719114288,35.37,76258.99,1.92,-0.20975,0.0003,7.75307]
[1776719116316,35.38,76256.9,1.92,-0.21043,0.0003,7.7677]
[1776719116381,35.38,76253.0,1.92,-0.21163,0.0003,7.79324]
[1776719116628,35.38,76253.0,1.92,-0.21163,0.0003,7.79324]
[1776719117087,35.38,76253.0,1.92,-0.21163,0.0003,7.79324]
[1776719118534,35.39,76248.35,1.92,-0.21308,0.00031,7.82386]
[1776719119304,35.39,76248.35,1.92,-0.21308,0.00031,7.82386]
[1776719121356,35.4,76243.09,1.92,-0.21474,0.00031,7.85875]
[1776719122386,35.4,76243.09,1.92,-0.21474,0.00031,7.85875]
[1776719125301,35.4,76242.43,1.92,-0.21498,0.00031,7.86384]
[1776719127329,35.41,76241.24,1.92,-0.21539,0.00031,7.87233]
[1776719128572,35.41,76240.21,1.92,-0.21575,0.00031,7.87979]
[1776719128693,35.42,76237.27,1.92,-0.21667,0.00031,7.89902]
[1776719129171,35.42,76237.27,1.92,-0.21667,0.00031,7.89902]
[1776719130546,35.42,76237.27,1.92,-0.21667,0.00031,7.89902]
[1776719130559,35.42,76227.84,1.92,-0.21961,0.00031,7.95974]
[1776719135840,35.43,76228.25,1.92,-0.21937,0.00031,7.94853]
[1776719136280,35.43,76228.25,1.92,-0.21937,0.00031,7.94853]
[1776719136343,35.43,76237.35,1.92,-0.21655,0.00031,7.89054]
[1776719136612,35.43,76237.35,1.92,-0.21655,0.00031,7.89054]
[1776719136751,35.43,76237.35,1.92,-0.21655,0.00031,7.89054]
[1776719136903,35.43,76237.35,1.92,-0.21655,0.00031,7.89054]
[1776719137120,35.43,76237.35,1.92,-0.21655,0.00031,7.89054]
[1776719137261,35.43,76237.35,1.92,-0.21655,0.00031,7.89054]
[1776719137440,35.43,76237.35,1.92,-0.21655,0.00031,7.89054]
[1776719137453,35.43,76249.08,1.92,-0.21298,0.0003,7.81589]
[1776719142710,35.45,76249.06,1.92,-0.21308,0.0003,7.81795]
[1776719147562,35.46,76253.62,1.92,-0.21178,0.0003,7.79053]
[1776719148562,35.46,76253.62,1.92,-0.21178,0.0003,7.79053]
[1776719149315,35.47,76251.9,1.92,-0.21234,0.0003,7.80238]
[1776719150336,35.47,76251.9,1.92,-0.21234,0.0003,7.80238]
[1776719150427,35.47,76253.68,1.92,-0.2118,0.0003,7.79107]
[1776719156376,35.47,76256.19,1.92,-0.21107,0.0003,7.77558]
[1776719156474,35.47,76256.19,1.92,-0.21107,0.0003,7.77558]
[1776719156559,35.47,76256.46,1.92,-0.211,0.0003,7.77398]
[1776719156715,35.47,76256.46,1.92,-0.211,0.0003,7.77398]
[1776719156916,35.47,76256.46,1.92,-0.211,0.0003,7.77398]
[1776719157385,35.47,76256.46,1.92,-0.211,0.0003,7.77398]
[1776719157601,35.48,76266.63,1.92,-0.20795,0.0003,7.70862]
[1776719158096,35.48,76266.63,1.92,-0.20795,0.0003,7.70862]
[1776719158380,35.48,76266.63,1.92,-0.20795,0.0003,7.70883]
[1776719159388,35.48,76273.55,1.92,-0.2059,0.0003,7.66426]
[1776719160394,35.48,76273.55,1.92,-0.2059,0.0003,7.66426]
[1776719160405,35.48,76273.55,1.92,-0.2059,0.0003,7.66426]
[1776719163248,35.49,76274.37,1.92,-0.20569,0.0003,7.65974]
[1776719164463,35.49,76274.95,1.92,-0.20553,0.0003,7.65625]
[1776719164517,35.49,76284.56,1.92,-0.20269,0.0003,7.59401]
[1776719164659,35.49,76284.56,1.92,-0.20269,0.0003,7.59401]
[1776719164892,35.49,76284.56,1.92,-0.20269,0.0003,7.59401]
[1776719164965,35.49,76284.56,1.92,-0.20269,0.0003,7.59401]
[1776719165163,35.49,76284.56,1.92,-0.20269,0.0003,7.59401]
[1776719165640,35.49,76284.56,1.92,-0.20269,0.0003,7.59401]
[1776719166453,35.49,76293.69,1.92,-0.20003,0.00029,7.53516]
[1776719167481,35.5,76298.48,1.92,-0.19865,0.00029,7.50426]
[1776719168949,35.5,76299.45,1.92,-0.19838,0.00029,7.49821]
[1776719169223,35.5,76299.45,1.92,-0.19838,0.00029,7.49821]
[1776719169273,35.5,76299.45,1.92,-0.19838,0.00029,7.49821]
[1776719169350,35.5,76299.45,1.92,-0.19838,0.00029,7.49821]
[1776719169493,35.5,76299.45,1.92,-0.1984,0.00029,7.49852]
[1776719169977,35.5,76299.45,1.92,-0.1984,0.00029,7.49852]
[1776719170501,35.5,76299.45,1.92,-0.19841,0.00029,7.49882]
[1776719175535,35.53,76300.6,1.92,-0.19826,0.00029,7.49564]
[1776719180240,35.54,76302.37,1.92,-0.1978,0.00029,7.48529]
[1776719180570,35.54,76302.61,1.92,-0.19775,0.00029,7.48403]
[1776719182591,35.54,76302.55,1.92,-0.19778,0.00029,7.48473]
[1776719182896,35.55,76302.53,1.92,-0.1978,0.00029,7.48517]
[1776719182963,35.55,76302.53,1.92,-0.1978,0.00029,7.48517]
[1776719183061,35.55,76302.53,1.92,-0.1978,0.00029,7.48517]
[1776719183250,35.55,76302.53,1.92,-0.1978,0.00029,7.48517]
[1776719183482,35.55,76302.53,1.92,-0.1978,0.00029,7.48517]
[1776719183569,35.55,76302.53,1.92,-0.1978,0.00029,7.48517]
[1776719183615,35.55,76302.53,1.92,-0.1978,0.00029,7.48517]
[1776719183692,35.55,76301.88,1.92,-0.19799,0.00029,7.48943]
[1776719183788,35.55,76301.88,1.92,-0.19799,0.00029,7.48943]
[1776719183824,35.55,76301.88,1.92,-0.19799,0.00029,7.48943]
[1776719184236,35.55,76301.88,1.92,-0.19799,0.00029,7.48943]
[1776719184615,35.55,76319.31,1.92,-0.19298,0.00029,7.3755]
[1776719185312,35.55,76319.31,1.92,-0.19298,0.00029,7.3755]
[1776719185395,35.55,76319.31,1.92,-0.19298,0.00029,7.3755]
[1776719185625,35.55,76322.59,1.92,-0.19206,0.00029,7.35423]
[1776719187175,35.55,76323.61,1.92,-0.19177,0.00029,7.34768]
[1776719187366,35.55,76323.61,1.92,-0.19177,0.00029,7.34768]
[1776719187635,35.55,76326.01,1.92,-0.19109,0.00028,7.33185]
[1776719188477,35.55,76326.01,1.92,-0.19109,0.00028,7.33185]
[1776719188649,35.55,76325.5,1.92,-0.19124,0.00028,7.33538]
[1776719190537,35.56,76325.6,1.92,-0.19122,0.00028,7.33492]
[1776719190657,35.56,76324.6,1.92,-0.19152,0.00028,7.34188]
[1776719191663,35.56,76312.21,1.92,-0.19491,0.00029,7.41394]
[1776719192670,35.56,76305.91,1.92,-0.19675,0.00029,7.45566]
[1776719194689,35.56,76301.95,1.92,-0.1979,0.00029,7.48178]
[1776719197474,35.57,76300.23,1.92,-0.19842,0.00029,7.49334]
[1776719203449,35.57,76303.01,1.92,-0.19765,0.00029,7.47604]
[1776719208786,35.58,76302.72,1.92,-0.19778,0.00029,7.47903]
[1776719211258,35.58,76302.72,1.92,-0.19778,0.00029,7.47903]
[1776719211340,35.58,76302.56,1.92,-0.19784,0.00029,7.48038]
[1776719216842,35.59,76304.33,1.92,-0.19737,0.00029,7.46972]
[1776719219717,35.59,76305.51,1.92,-0.19703,0.00029,7.46216]
[1776719219771,35.59,76304.97,1.92,-0.19719,0.00029,7.46587]
[1776719219999,35.59,76304.97,1.92,-0.19719,0.00029,7.46587]
[1776719220142,35.59,76304.97,1.92,-0.19719,0.00029,7.46587]
[1776719220144,35.59,76294.73,1.92,-0.20019,0.00029,7.53293]
[1776719221299,35.59,76287.13,1.92,-0.20242,0.00029,7.58257]
[1776719223901,35.59,76285.56,1.92,-0.20289,0.0003,7.59287]
[1776719226863,35.59,76284.99,1.92,-0.20306,0.0003,7.5966]
[1776719226982,35.59,76284.99,1.92,-0.20306,0.0003,7.5966]
[1776719228486,35.59,76284.15,1.92,-0.20331,0.0003,7.60207]
[1776719229338,35.59,76283.14,1.92,-0.20362,0.0003,7.60879]
[1776719229423,35.59,76283.14,1.92,-0.20362,0.0003,7.60879]
[1776719229654,35.59,76283.14,1.92,-0.20362,0.0003,7.60879]
[1776719229682,35.6,76281.59,1.92,-0.20408,0.0003,7.619]
[1776719229783,35.6,76281.59,1.92,-0.20408,0.0003,7.619]
[1776719230419,35.6,76275.13,1.92,-0.20601,0.0003,7.66111]
[1776719231005,35.6,76275.13,1.92,-0.20601,0.0003,7.66111]
[1776719231718,35.6,76266.78,1.92,-0.20851,0.0003,7.715]
[1776719233060,35.6,76264.93,1.92,-0.20907,0.0003,7.72714]
[1776719233487,35.6,76264.93,1.92,-0.20907,0.0003,7.72714]
[1776719234789,35.6,76265.75,1.92,-0.20884,0.0003,7.72214]
[1776719234953,35.6,76265.75,1.92,-0.20884,0.0003,7.72214]
[1776719235706,35.6,76265.75,1.92,-0.20884,0.0003,7.72214]
[1776719235714,35.6,76265.75,1.92,-0.20884,0.0003,7.72214]
[1776719235716,35.6,76270.08,1.92,-0.20755,0.0003,7.69437]
[1776719235926,35.6,76270.08,1.92,-0.20755,0.0003,7.69437]
[1776719236214,35.6,76270.08,1.92,-0.20755,0.0003,7.69437]
[1776719236237,35.6,76281.1,1.92,-0.20427,0.0003,7.62325]
[1776719241267,35.61,76280.94,1.92,-0.20436,0.0003,7.62503]
[1776719242000,35.61,76280.94,1.92,-0.20436,0.0003,7.62503]
[1776719243993,35.61,76280.7,1.92,-0.20444,0.0003,7.62679]
[1776719247249,35.61,76280.94,1.92,-0.20437,0.0003,7.62543]
[1776719247600,35.61,76280.94,1.92,-0.20437,0.0003,7.62543]
[1776719247854,35.61,76281.07,1.92,-0.20434,0.0003,7.62478]
[1776719248220,35.61,76281.07,1.92,-0.20434,0.0003,7.62478]
[1776719248583,35.61,76281.07,1.92,-0.20434,0.0003,7.62478]
[1776719248622,35.61,76281.07,1.92,-0.20434,0.0003,7.62478]
[1776719248709,35.61,76260.52,1.92,-0.2105,0.0003,7.75765]
[1776719248867,35.61,76260.52,1.92,-0.2105,0.0003,7.75765]
[1776719249195,35.61,76260.52,1.92,-0.2105,0.0003,7.75765]
[1776719249558,35.62,76235.01,1.92,-0.21828,0.00031,7.92056]
[1776719249899,35.62,76235.01,1.92,-0.21828,0.00031,7.92056]
[1776719250097,35.62,76225.78,1.92,-0.22114,0.00031,7.97888]
[1776719251030,35.62,76225.78,1.92,-0.22114,0.00031,7.97888]
[1776719251236,35.62,76225.78,1.92,-0.22114,0.00031,7.97888]
[1776719251282,35.62,76225.76,1.92,-0.22098,0.00031,7.96956]
[1776719252756,35.62,76225.76,1.92,-0.22098,0.00031,7.96956]
[1776719253027,35.62,76224.4,1.92,-0.22141,0.00031,7.9782]
[1776719253522,35.62,76224.81,1.92,-0.22128,0.00031,7.97568]
[1776719254217,35.62,76224.81,1.92,-0.22128,0.00031,7.97568]
[1776719254318,35.62,76227.03,1.92,-0.2206,0.00031,7.96174]
[1776719257481,35.62,76225.01,1.92,-0.22123,0.00031,7.97461]
[1776719257493,35.62,76225.01,1.92,-0.22123,0.00031,7.97461]
[1776719257560,35.62,76227.27,1.92,-0.22053,0.00031,7.96041]
[1776719262497,35.63,76224.1,1.92,-0.22154,0.00031,7.98095]
[1776719262628,35.63,76224.1,1.92,-0.22154,0.00031,7.98095]
[1776719262717,35.63,76224.1,1.92,-0.22154,0.00031,7.98095]
[1776719262864,35.63,76225.85,1.92,-0.221,0.00031,7.97006]
[1776719262888,35.63,76225.85,1.92,-0.221,0.00031,7.97006]
[1776719263020,35.63,76225.85,1.92,-0.221,0.00031,7.97006]
[1776719263370,35.63,76225.85,1.92,-0.221,0.00031,7.97006]
[1776719263435,35.63,76225.85,1.92,-0.221,0.00031,7.97006]
[1776719263588,35.63,76225.85,1.92,-0.221,0.00031,7.97006]
[1776719263646,35.63,76225.85,1.92,-0.221,0.00031,7.97006]
[1776719263707,35.63,76209.53,1.92,-0.22612,0.00031,8.0727]
[1776719263948,35.63,76209.53,1.92,-0.22612,0.00031,8.0727]
[1776719264430,35.63,76209.53,1.92,-0.22612,0.00031,8.0727]
[1776719264518,35.63,76203.16,1.92,-0.22814,0.00032,8.11255]
[1776719265262,35.63,76203.16,1.92,-0.22814,0.00032,8.11255]
[1776719265292,35.63,76204.25,1.92,-0.2278,0.00032,8.10591]
[1776719266052,35.63,76204.25,1.92,-0.2278,0.00032,8.10591]
[1776719266434,35.63,76204.25,1.92,-0.2278,0.00032,8.10591]
[1776719266690,35.63,76204.25,1.92,-0.2278,0.00032,8.10591]
[1776719266448,35.63,76202.89,1.92,-0.22824,0.00032,8.11451]
[1776719267008,35.63,76202.89,1.92,-0.22824,0.00032,8.11451]
[1776719267446,35.63,76202.89,1.92,-0.22824,0.00032,8.11451]
[1776719267490,35.63,76202.89,1.92,-0.22824,0.00032,8.11451]
[1776719268329,35.63,76204.1,1.92,-0.22786,0.00032,8.10713]
[1776719274248,35.64,76205.63,1.92,-0.22744,0.00032,8.09883]
[1776719279281,35.65,76201.75,1.92,-0.22871,0.00032,8.1239]
[1776719282524,35.66,76196.21,1.92,-0.2305,0.00032,8.15875]
[1776719288344,35.66,76192.76,1.92,-0.23164,0.00032,8.18094]
[1776719290151,35.66,76192.91,1.92,-0.2316,0.00032,8.18016]
[1776719290966,35.66,76190.88,1.92,-0.23225,0.00032,8.1928]
[1776719291153,35.66,76190.88,1.92,-0.23225,0.00032,8.1928]
[1776719291371,35.67,76188.69,1.92,-0.23296,0.00032,8.20638]
[1776719292734,35.67,76182.17,1.92,-0.23505,0.00032,8.24645]
[1776719292865,35.67,76182.17,1.92,-0.23505,0.00032,8.24645]
[1776719292918,35.67,76182.17,1.92,-0.23505,0.00032,8.24645]
[1776719292980,35.67,76182.17,1.92,-0.23505,0.00032,8.24645]
[1776719293347,35.67,76182.17,1.92,-0.23505,0.00032,8.24645]
[1776719293353,35.67,76182.17,1.92,-0.23505,0.00032,8.24645]
[1776719293386,35.67,76182.17,1.92,-0.23506,0.00032,8.24652]
[1776719295521,35.67,76181.73,1.92,-0.2352,0.00032,8.24928]
[1776719295716,35.67,76177.65,1.92,-0.23652,0.00032,8.27424]
[1776719297029,35.67,76177.65,1.92,-0.23652,0.00032,8.27432]
[1776719297413,35.67,76173.98,1.92,-0.23771,0.00032,8.29678]
[1776719299202,35.67,76173.85,1.92,-0.23776,0.00032,8.29768]
[1776719299242,35.67,76173.85,1.92,-0.23776,0.00032,8.29768]
[1776719300518,35.67,76175.4,1.92,-0.23726,0.00032,8.28839]
[1776719300566,35.67,76175.4,1.92,-0.23726,0.00032,8.28839]
[1776719300739,35.67,76175.4,1.92,-0.23726,0.00032,8.28839]
[1776719300620,35.67,76171.76,1.92,-0.23845,0.00032,8.31073]
[1776719301276,35.67,76171.76,1.92,-0.23845,0.00032,8.31073]
[1776719301284,35.67,76171.76,1.92,-0.23845,0.00032,8.31073]
[1776719301441,35.68,76171.76,1.92,-0.23846,0.00032,8.31094]
[1776719301936,35.68,76171.76,1.92,-0.23846,0.00032,8.31094]
[1776719302008,35.68,76171.76,1.92,-0.23846,0.00032,8.31094]
[1776719302045,35.68,76171.76,1.92,-0.23846,0.00032,8.31094]
[1776719302447,35.68,76171.5,1.92,-0.23856,0.00032,8.31272]
[1776719304012,35.68,76171.5,1.92,-0.23857,0.00032,8.31292]
[1776719304098,35.68,76171.5,1.92,-0.23857,0.00032,8.31292]
[1776719304463,35.68,76171.09,1.92,-0.23871,0.00032,8.3156]
[1776719307680,35.68,76169.13,1.92,-0.23937,0.00032,8.32786]
[1776719312749,35.69,76166.32,1.92,-0.24017,0.00033,8.33638]
[1776719319568,35.7,76165.65,1.92,-0.24046,0.00033,8.34169]
[1776719321551,35.71,76165.0,1.92,-0.24068,0.00033,8.34579]
[1776719321615,35.71,76168.43,1.92,-0.23957,0.00032,8.32525]
[1776719322767,35.71,76172.9,1.92,-0.23813,0.00032,8.29838]
[1776719324158,35.71,76172.74,1.92,-0.2382,0.00032,8.29959]
[1776719324603,35.71,76172.36,1.92,-0.23833,0.00032,8.30213]
[1776719325056,35.71,76172.36,1.92,-0.23833,0.00032,8.30213]
[1776719325471,35.71,76172.36,1.92,-0.23833,0.00032,8.30213]
[1776719325523,35.71,76172.36,1.92,-0.23833,0.00032,8.30213]
[1776719327076,35.72,76175.06,1.92,-0.23748,0.00032,8.2861]
[1776719328008,35.72,76174.94,1.92,-0.23753,0.00032,8.28707]
[1776719328197,35.72,76174.94,1.92,-0.23753,0.00032,8.28707]
[1776719328229,35.72,76174.94,1.92,-0.23753,0.00032,8.28707]
[1776719328768,35.72,76174.94,1.92,-0.23753,0.00032,8.28707]
[1776719328801,35.72,76150.86,1.92,-0.24539,0.00033,8.43218]
[1776719328965,35.72,76150.86,1.92,-0.24539,0.00033,8.43218]
[1776719329172,35.72,76150.86,1.92,-0.24539,0.00033,8.43218]
[1776719329638,35.72,76150.86,1.92,-0.24539,0.00033,8.43227]
[1776719330611,35.72,76150.86,1.92,-0.24539,0.00033,8.43227]
[1776719330697,35.72,76136.92,1.92,-0.25,0.00033,8.51496]
[1776719331907,35.72,76136.92,1.92,-0.25001,0.00033,8.51506]
[1776719331971,35.72,76136.92,1.92,-0.25001,0.00033,8.51506]
[1776719332661,35.73,76136.92,1.92,-0.25002,0.00033,8.51525]
[1776719333030,35.73,76136.92,1.92,-0.25002,0.00033,8.51525]
[1776719335361,35.73,76136.89,1.92,-0.25005,0.00033,8.51582]
[1776719340453,35.74,76137.33,1.92,-0.24995,0.00033,8.51398]
[1776719345752,35.75,76137.08,1.92,-0.2501,0.00033,8.51679]
[1776719346309,35.75,76137.08,1.92,-0.2501,0.00033,8.51679]
[1776719346760,35.75,76138.68,1.92,-0.24958,0.00033,8.50756]
[1776719351797,35.77,76135.53,1.92,-0.25077,0.00033,8.52859]
[1776719351983,35.77,76135.53,1.92,-0.25077,0.00033,8.52859]
[1776719352291,35.77,76135.53,1.92,-0.25077,0.00033,8.52859]
[1776719352474,35.77,76135.53,1.92,-0.25077,0.00033,8.52859]
[1776719352803,35.79,76132.02,1.92,-0.25203,0.00033,8.55082]
[1776719354121,35.79,76130.79,1.92,-0.25244,0.00033,8.55815]
[1776719356797,35.8,76126.62,1.92,-0.25391,0.00033,8.58373]
[1776719356831,35.81,76126.87,1.92,-0.25389,0.00033,8.58336]
[1776719358531,35.83,76127.3,1.92,-0.2538,0.00033,8.58195]
[1776719358848,35.84,76128.2,1.92,-0.25357,0.00033,8.57783]
[1776719358981,35.84,76128.2,1.92,-0.25357,0.00033,8.57783]
[1776719359622,35.84,76128.2,1.92,-0.25357,0.00033,8.57783]
[1776719359856,35.85,76126.98,1.92,-0.25404,0.00033,8.58608]
[1776719366638,35.85,76125.77,1.92,-0.25447,0.00033,8.59352]
[1776719371938,35.86,76125.82,1.92,-0.25434,0.00033,8.58463]
[1776719374778,35.86,76125.93,1.92,-0.25431,0.00033,8.58422]
[1776719375742,35.86,76125.94,1.92,-0.25432,0.00033,8.58428]
[1776719375763,35.86,76125.94,1.92,-0.25432,0.00033,8.58428]
[1776719375806,35.86,76125.94,1.92,-0.25432,0.00033,8.58428]
[1776719376463,35.87,76131.95,1.92,-0.25233,0.00033,8.5496]
[1776719378367,35.87,76131.95,1.92,-0.25233,0.00033,8.5496]
[1776719382555,35.87,76131.54,1.92,-0.2525,0.00033,8.55262]
[1776719389056,35.88,76134.59,1.92,-0.25155,0.00033,8.53604]
[1776719391043,35.88,76134.59,1.92,-0.25155,0.00033,8.53604]
[1776719396188,35.89,76136.45,1.92,-0.25099,0.00033,8.52619]
[1776719402151,35.9,76137.63,1.92,-0.25065,0.00033,8.52015]
[1776719402992,35.9,76137.63,1.92,-0.25065,0.00033,8.52015]
[1776719406167,35.9,76134.56,1.92,-0.25169,0.00033,8.53848]
[1776719406210,35.9,76134.56,1.92,-0.25169,0.00033,8.53848]
[1776719408563,35.91,76132.51,1.92,-0.25238,0.00033,8.55066]
[1776719408682,35.91,76130.14,1.92,-0.25318,0.00033,8.56464]
[1776719416217,35.91,76128.11,1.92,-0.25388,0.00033,8.57689]
[1776719421501,35.92,76126.78,1.92,-0.25436,0.00033,8.58523]
[1776719427326,35.93,76125.21,1.92,-0.25492,0.00033,8.59494]
[1776719427978,35.93,76125.21,1.92,-0.25492,0.00033,8.59494]
[1776719428058,35.93,76125.21,1.92,-0.25492,0.00033,8.59494]
[1776719432465,35.93,76124.81,1.92,-0.25492,0.00033,8.58816]
[1776719432521,35.93,76124.81,1.92,-0.25492,0.00033,8.58816]
[1776719433384,35.93,76124.26,1.92,-0.25511,0.00033,8.59152]
[1776719433594,35.93,76124.26,1.92,-0.25511,0.00033,8.59152]
[1776719433678,35.93,76124.26,1.92,-0.25511,0.00033,8.59152]
[1776719433688,35.93,76124.26,1.92,-0.25511,0.00033,8.59152]
[1776719433717,35.93,76124.26,1.92,-0.25511,0.00033,8.59152]
[1776719433781,35.93,76124.26,1.92,-0.25511,0.00033,8.59152]
[1776719433808,35.93,76123.83,1.92,-0.25527,0.00033,8.59419]
[1776719434852,35.93,76109.59,1.92,-0.26006,0.00034,8.676]
[1776719437471,35.94,76109.92,1.92,-0.25996,0.00034,8.67431]
[1776719437931,35.94,76109.92,1.92,-0.25998,0.00034,8.67458]
[1776719443665,35.96,76110.67,1.92,-0.25982,0.00034,8.67196]
[1776719444293,35.96,76110.67,1.92,-0.25982,0.00034,8.67196]
[1776719444447,35.96,76110.67,1.92,-0.25983,0.00034,8.67224]
[1776719447428,35.96,76110.74,1.92,-0.25984,0.00034,8.6724]
[1776719447851,35.97,76110.72,1.92,-0.25987,0.00034,8.67279]
[1776719450855,35.97,76110.29,1.92,-0.26004,0.00034,8.67579]
[1776719451017,35.97,76110.29,1.92,-0.26004,0.00034,8.67579]
[1776719451494,35.98,76108.59,1.92,-0.26063,0.00034,8.68573]
[1776719451580,35.98,76108.59,1.92,-0.26063,0.00034,8.68573]
[1776719451681,35.98,76100.86,1.92,-0.26325,0.00034,8.72944]
[1776719452795,35.98,76100.86,1.92,-0.26325,0.00034,8.72944]
[1776719452808,36.01,76097.13,1.92,-0.26468,0.00034,8.75317]
[1776719454210,36.01,76097.13,1.92,-0.26468,0.00034,8.75317]
[1776719454524,36.01,76096.01,1.92,-0.26507,0.00034,8.75963]
[1776719459558,36.02,76096.56,1.92,-0.26494,0.00034,8.75743]
[1776719463518,36.02,76096.32,1.92,-0.26506,0.00034,8.75947]
[1776719465949,36.03,76097.96,1.92,-0.26452,0.00034,8.75063]
[1776719466809,36.03,76097.96,1.92,-0.26452,0.00034,8.75063]
[1776719467554,36.03,76097.1,1.92,-0.26484,0.00034,8.75581]
[1776719467608,36.03,76097.1,1.92,-0.26484,0.00034,8.75581]
[1776719467709,36.03,76096.56,1.92,-0.26502,0.00034,8.75883]
[1776719468949,36.03,76096.56,1.92,-0.26502,0.00034,8.75883]
[1776719469410,36.04,76096.56,1.92,-0.26504,0.00034,8.75919]
[1776719470483,36.05,76095.88,1.92,-0.26538,0.00034,8.76472]
[1776719471003,36.05,76095.88,1.92,-0.26538,0.00034,8.76472]
[1776719471115,36.07,76095.66,1.92,-0.26555,0.00034,8.76763]
[1776719471598,36.07,76095.66,1.92,-0.26555,0.00034,8.76763]
[1776719471713,36.07,76095.66,1.92,-0.26555,0.00034,8.76763]
[1776719471853,36.07,76095.66,1.92,-0.26555,0.00034,8.76763]
[1776719471869,36.07,76072.0,1.92,-0.27366,0.00035,8.89795]
[1776719472095,36.07,76072.0,1.92,-0.27366,0.00035,8.89795]
[1776719472658,36.07,76072.0,1.92,-0.27366,0.00035,8.89795]
[1776719472709,36.07,76072.0,1.92,-0.27366,0.00035,8.89795]
[1776719472781,36.07,76072.0,1.92,-0.27366,0.00035,8.89795]
[1776719472836,36.07,76072.0,1.92,-0.27366,0.00035,8.89795]
[1776719472940,36.1,76057.94,1.92,-0.27868,0.00035,8.97608]
[1776719473062,36.1,76057.94,1.92,-0.27868,0.00035,8.97608]
[1776719473273,36.1,76057.94,1.92,-0.27868,0.00035,8.97608]
[1776719473365,36.1,76057.94,1.92,-0.27868,0.00035,8.97608]
[1776719473958,36.1,76057.94,1.92,-0.27868,0.00035,8.97608]
[1776719473736,36.1,76058.07,1.92,-0.27864,0.00035,8.97548]
[1776719474159,36.1,76058.07,1.92,-0.27864,0.00035,8.97548]
[1776719474787,36.1,76057.69,1.92,-0.27878,0.00035,8.9776]
[1776719475052,36.1,76057.69,1.92,-0.27878,0.00035,8.9776]
[1776719475788,36.1,76057.69,1.92,-0.27878,0.00035,8.9776]
[1776719475882,36.1,76058.24,1.92,-0.27859,0.00035,8.97475]
[1776719476055,36.1,76058.24,1.92,-0.27859,0.00035,8.97475]
[1776719479026,36.1,76059.63,1.92,-0.27812,0.00035,8.96743]
[1776719479113,36.1,76059.63,1.92,-0.27812,0.00035,8.96743]
[1776719479705,36.1,76054.86,1.92,-0.27978,0.00035,8.99291]
[1776719480395,36.1,76054.86,1.92,-0.27978,0.00035,8.99291]
[1776719480456,36.1,76054.86,1.92,-0.27978,0.00035,8.99291]
[1776719480527,36.1,76054.86,1.92,-0.27978,0.00035,8.99291]
[1776719480769,36.11,76023.75,1.92,-0.29074,0.00036,9.15538]
[1776719481339,36.11,76023.75,1.92,-0.29074,0.00036,9.15538]
[1776719481509,36.11,76023.75,1.92,-0.29074,0.00036,9.15538]
[1776719481999,36.11,75957.37,1.92,-0.31477,0.00037,9.47871]
[1776719482141,36.11,75957.37,1.92,-0.31477,0.00037,9.47871]
[1776719482996,36.11,75957.37,1.92,-0.31477,0.00037,9.47871]
[1776719483017,36.11,75957.37,1.92,-0.31477,0.00037,9.47871]
[1776719482742,36.11,75943.87,1.92,-0.31976,0.00037,9.54035]
[1776719483075,36.11,75943.87,1.92,-0.31976,0.00037,9.54035]
[1776719483127,36.11,75943.87,1.92,-0.31976,0.00037,9.54035]
[1776719483720,36.11,75943.87,1.92,-0.31976,0.00037,9.54035]
[1776719483959,36.11,75942.01,1.92,-0.32045,0.00037,9.54867]
[1776719484179,36.11,75942.01,1.92,-0.32045,0.00037,9.54867]
[1776719484252,36.11,75942.01,1.92,-0.32045,0.00037,9.54867]
[1776719485098,36.11,75942.01,1.92,-0.32045,0.00037,9.54869]
[1776719485466,36.11,75942.01,1.92,-0.32045,0.00037,9.54869]
[1776719485524,36.11,75942.01,1.92,-0.32045,0.00037,9.54869]
[1776719485710,36.11,75942.01,1.92,-0.32045,0.00037,9.54869]
[1776719485923,36.11,75942.01,1.92,-0.32045,0.00037,9.54869]
[1776719485989,36.11,75942.01,1.92,-0.32045,0.00037,9.54869]
[1776719485907,36.11,75948.24,1.92,-0.31815,0.00037,9.52068]
[1776719487599,36.11,75948.24,1.92,-0.31815,0.00037,9.52066]
[1776719487683,36.11,75948.24,1.92,-0.31815,0.00037,9.52066]
[1776719487779,36.11,75958.55,1.92,-0.31435,0.00037,9.47335]
[1776719488377,36.11,75958.55,1.92,-0.31435,0.00037,9.47335]
[1776719488435,36.11,75958.55,1.92,-0.31435,0.00037,9.47335]
[1776719488786,36.11,75961.63,1.92,-0.31321,0.00037,9.459]
[1776719489548,36.11,75961.63,1.92,-0.31321,0.00037,9.459]
[1776719489591,36.11,75961.63,1.92,-0.31321,0.00037,9.459]
[1776719489793,36.11,75960.94,1.92,-0.31346,0.00037,9.46214]
[1776719490702,36.11,75960.94,1.92,-0.31346,0.00037,9.46214]
[1776719490762,36.11,75960.94,1.92,-0.31346,0.00037,9.46214]
[1776719490793,36.11,75960.94,1.92,-0.31346,0.00037,9.46214]
[1776719490822,36.11,75960.94,1.92,-0.31346,0.00037,9.46214]
[1776719490923,36.11,75960.15,1.92,-0.31374,0.00037,9.46575]
[1776719492009,36.11,75960.15,1.92,-0.31374,0.00037,9.46575]
[1776719492013,36.1,75960.72,1.92,-0.3134,0.00037,9.45404]
[1776719493170,36.1,75961.94,1.92,-0.31294,0.00037,9.44829]
[1776719493178,36.1,75961.94,1.92,-0.31294,0.00037,9.44829]
[1776719493958,36.1,75962.32,1.92,-0.3128,0.00037,9.44654]
[1776719494308,36.1,75962.32,1.92,-0.3128,0.00037,9.44654]
[1776719494314,36.1,75962.32,1.92,-0.3128,0.00037,9.44654]
[1776719495026,36.1,75960.66,1.92,-0.31342,0.00037,9.4543]
[1776719495526,36.1,75960.66,1.92,-0.31342,0.00037,9.4543]
[1776719495562,36.1,75960.66,1.92,-0.31342,0.00037,9.4543]
[1776719495836,36.1,75960.66,1.92,-0.31342,0.00037,9.4543]
[1776719496722,36.1,75960.66,1.92,-0.31342,0.00037,9.4543]
[1776719496755,36.1,75960.66,1.92,-0.31342,0.00037,9.4543]
[1776719496842,36.11,75961.29,1.92,-0.31322,0.00037,9.45182]
[1776719497421,36.11,75961.29,1.92,-0.31322,0.00037,9.45182]
[1776719497462,36.11,75961.29,1.92,-0.31322,0.00037,9.45182]
[1776719497591,36.11,75961.29,1.92,-0.31322,0.00037,9.45182]
[1776719497850,36.1,75963.98,1.92,-0.3122,0.00037,9.43887]
[1776719500871,36.1,75960.8,1.92,-0.31337,0.00037,9.4537]
[1776719502591,36.1,75962.34,1.92,-0.3128,0.00037,9.44652]
[1776719502992,36.1,75964.7,1.92,-0.31194,0.00037,9.43551]
[1776719503998,36.11,75971.39,1.92,-0.30949,0.00037,9.40414]
[1776719504376,36.11,75971.39,1.92,-0.30949,0.00037,9.40414]
[1776719504405,36.11,75971.39,1.92,-0.30949,0.00037,9.40414]
[1776719505912,36.1,75978.7,1.92,-0.30681,0.00036,9.36921]
[1776719506111,36.1,75978.7,1.92,-0.30681,0.00036,9.36921]
[1776719506624,36.1,75978.7,1.92,-0.30681,0.00036,9.36921]
[1776719506917,36.1,75979.03,1.92,-0.30669,0.00036,9.36764]
[1776719508269,36.1,75980.51,1.92,-0.30615,0.00036,9.36057]
[1776719508961,36.1,75980.51,1.92,-0.30615,0.00036,9.36057]
[1776719508942,36.1,75981.17,1.92,-0.30591,0.00036,9.35742]
[1776719509447,36.1,75981.17,1.92,-0.30591,0.00036,9.35742]
[1776719509621,36.1,75981.17,1.92,-0.30591,0.00036,9.35742]
[1776719509899,36.1,75981.17,1.92,-0.30591,0.00036,9.35742]
[1776719509998,36.1,75981.17,1.92,-0.30591,0.00036,9.35742]
[1776719510009,36.1,75981.17,1.92,-0.30591,0.00036,9.35742]
[1776719510034,36.1,75981.17,1.92,-0.30591,0.00036,9.35742]
[1776719509956,36.1,75955.66,1.92,-0.31527,0.00037,9.47754]
[1776719510947,36.11,75955.66,1.92,-0.31529,0.00037,9.47779]
[1776719511682,36.11,75955.66,1.92,-0.31529,0.00037,9.47779]
[1776719511750,36.11,75955.66,1.92,-0.31529,0.00037,9.47779]
[1776719511954,36.11,75945.4,1.92,-0.3191,0.00037,9.52486]
[1776719512134,36.11,75945.4,1.92,-0.3191,0.00037,9.52486]
[1776719512192,36.11,75945.4,1.92,-0.3191,0.00037,9.52486]
[1776719512962,36.12,75944.33,1.92,-0.31952,0.00037,9.52998]
[1776719514113,36.12,75944.18,1.92,-0.31959,0.00037,9.53087]
[1776719514180,36.12,75944.18,1.92,-0.31959,0.00037,9.53087]
[1776719514977,36.13,75945.28,1.92,-0.3192,0.00037,9.52611]
[1776719515096,36.13,75945.28,1.92,-0.3192,0.00037,9.52611]
[1776719515153,36.13,75945.28,1.92,-0.3192,0.00037,9.52611]
[1776719515990,36.13,75935.22,1.92,-0.32298,0.00037,9.57167]
[1776719516392,36.13,75935.22,1.92,-0.32298,0.00037,9.57167]
[1776719516566,36.13,75935.22,1.92,-0.32298,0.00037,9.57167]
[1776719516991,36.14,75935.47,1.92,-0.32293,0.00037,9.57107]
[1776719517378,36.14,75935.47,1.92,-0.32293,0.00037,9.57107]
[1776719517448,36.14,75935.47,1.92,-0.32293,0.00037,9.57107]
[1776719517890,36.14,75935.47,1.92,-0.32293,0.00037,9.57107]
[1776719518000,36.15,75931.56,1.92,-0.32442,0.00037,9.58881]
[1776719518147,36.15,75931.56,1.92,-0.32442,0.00037,9.58881]
[1776719518259,36.15,75931.56,1.92,-0.32442,0.00037,9.58881]
[1776719518326,36.15,75931.56,1.92,-0.32442,0.00037,9.58881]
[1776719518404,36.15,75931.56,1.92,-0.32442,0.00037,9.58881]
[1776719518730,36.15,75931.56,1.92,-0.32442,0.00037,9.58881]
[1776719519021,36.15,75917.4,1.92,-0.32973,0.00038,9.65042]
[1776719519104,36.15,75917.4,1.92,-0.32973,0.00038,9.65042]
[1776719520516,36.15,75917.4,1.92,-0.32971,0.00038,9.65013]
[1776719520645,36.15,75917.4,1.92,-0.32971,0.00038,9.65013]
[1776719520777,36.15,75917.4,1.92,-0.32971,0.00038,9.65013]
[1776719520819,36.15,75917.4,1.92,-0.32971,0.00038,9.65013]
[1776719521102,36.14,75939.91,1.92,-0.32126,0.00037,9.55115]
[1776719521135,36.14,75939.91,1.92,-0.32126,0.00037,9.55115]
[1776719521158,36.14,75939.91,1.92,-0.32126,0.00037,9.55115]
[1776719522031,36.13,75939.91,1.92,-0.32123,0.00037,9.55072]
[1776719523036,36.13,75949.61,1.92,-0.31763,0.00037,9.50687]
[1776719525110,36.13,75950.58,1.92,-0.31727,0.00037,9.50245]
[1776719527216,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527236,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527529,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527583,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527605,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527644,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527681,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527708,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719527841,36.13,75949.27,1.92,-0.31775,0.00037,9.50841]
[1776719528072,36.13,75950.31,1.92,-0.31737,0.00037,9.50367]
[1776719529080,36.13,75941.47,1.92,-0.32065,0.00037,9.54369]
[1776719530086,36.13,75933.11,1.92,-0.32376,0.00037,9.58096]
[1776719534934,36.13,75936.79,1.92,-0.3224,0.00037,9.5647]
[1776719536376,36.13,75936.79,1.92,-0.3224,0.00037,9.5647]
[1776719537081,36.13,75936.79,1.92,-0.3224,0.00037,9.5647]
[1776719537092,36.13,75936.79,1.92,-0.3224,0.00037,9.5647]
[1776719537566,36.13,75940.6,1.92,-0.32098,0.00037,9.5477]
[1776719539168,36.13,75940.6,1.92,-0.32098,0.00037,9.5477]
[1776719539193,36.13,75940.6,1.92,-0.32098,0.00037,9.5477]
[1776719539476,36.13,75939.48,1.92,-0.3214,0.00037,9.55272]
[1776719539871,36.13,75939.48,1.92,-0.3214,0.00037,9.55272]
[1776719539888,36.13,75939.48,1.92,-0.3214,0.00037,9.55272]
[1776719539930,36.13,75939.48,1.92,-0.3214,0.00037,9.55274]
[1776719541329,36.13,75939.48,1.92,-0.3214,0.00037,9.55274]
[1776719541342,36.14,75940.01,1.92,-0.3212,0.00037,9.55037]
[1776719543019,36.14,75940.01,1.92,-0.3212,0.00037,9.55037]
[1776719543030,36.14,75940.01,1.92,-0.3212,0.00037,9.55037]
[1776719543075,36.14,75939.62,1.92,-0.32135,0.00037,9.55215]
[1776719548429,36.14,75937.22,1.92,-0.32225,0.00037,9.56297]
[1776719553969,36.14,75936.61,1.92,-0.32236,0.00037,9.55685]
[1776719554073,36.14,75936.61,1.92,-0.32236,0.00037,9.55685]
[1776719555234,36.14,75936.9,1.92,-0.32225,0.00037,9.5556]
[1776719555494,36.14,75936.9,1.92,-0.32225,0.00037,9.5556]
[1776719555705,36.14,75936.9,1.92,-0.32225,0.00037,9.5556]
[1776719555817,36.14,75936.9,1.92,-0.32225,0.00037,9.5556]
[1776719555951,36.14,75936.9,1.92,-0.32225,0.00037,9.5556]
[1776719555999,36.14,75936.9,1.92,-0.32225,0.00037,9.5556]
[1776719556052,36.14,75935.66,1.92,-0.32272,0.00037,9.56113]
[1776719556141,36.14,75935.66,1.92,-0.32272,0.00037,9.56113]
[1776719556348,36.14,75935.66,1.92,-0.32272,0.00037,9.56113]
[1776719556911,36.14,75935.66,1.92,-0.32272,0.00037,9.56113]
[1776719556924,36.14,75930.8,1.92,-0.32453,0.00037,9.58266]
[1776719557486,36.14,75926.71,1.92,-0.32606,0.00037,9.6006]
[1776719558224,36.14,75926.71,1.92,-0.32606,0.00037,9.6006]
[1776719558508,36.14,75930.54,1.92,-0.32464,0.00037,9.58388]
[1776719559372,36.14,75930.54,1.92,-0.32464,0.00037,9.58388]
[1776719559463,36.14,75930.54,1.92,-0.32464,0.00037,9.58388]
[1776719559584,36.14,75930.54,1.92,-0.32464,0.00037,9.58388]
[1776719559623,36.14,75930.54,1.92,-0.32464,0.00037,9.58388]
[1776719561074,36.14,75932.28,1.92,-0.32398,0.00037,9.57612]
[1776719561152,36.14,75934.18,1.92,-0.32327,0.00037,9.56772]
[1776719562201,36.14,75934.18,1.92,-0.32327,0.00037,9.56773]
[1776719562226,36.14,75934.18,1.92,-0.32327,0.00037,9.56773]
[1776719562886,36.14,75937.36,1.92,-0.32209,0.00037,9.55363]
[1776719563386,36.14,75937.36,1.92,-0.32209,0.00037,9.55363]
[1776719563884,36.14,75937.36,1.92,-0.32209,0.00037,9.55363]
[1776719566964,36.14,75937.32,1.92,-0.32211,0.00037,9.55394]
[1776719567085,36.14,75937.32,1.92,-0.32211,0.00037,9.55394]
[1776719567027,36.14,75937.25,1.92,-0.32215,0.00037,9.55433]
[1776719567552,36.14,75937.25,1.92,-0.32215,0.00037,9.55433]
[1776719568033,36.14,75937.25,1.92,-0.32215,0.00037,9.55433]
[1776719568132,36.14,75946.15,1.92,-0.31884,0.00037,9.51436]
[1776719569575,36.14,75946.15,1.92,-0.31884,0.00037,9.51436]
[1776719569756,36.15,75950.02,1.92,-0.31741,0.00037,9.4968]
[1776719571446,36.15,75950.02,1.92,-0.31741,0.00037,9.49683]
[1776719573491,36.15,75949.62,1.92,-0.31756,0.00037,9.49872]
[1776719573504,36.15,75949.62,1.92,-0.31756,0.00037,9.49872]
[1776719573524,36.15,75949.62,1.92,-0.31756,0.00037,9.49872]
[1776719573588,36.15,75949.62,1.92,-0.31756,0.00037,9.49872]
[1776719575570,36.15,75950.37,1.92,-0.31729,0.00037,9.49538]
[1776719576156,36.15,75952.05,1.92,-0.31667,0.00037,9.48775]
[1776719576460,36.15,75952.05,1.92,-0.31668,0.00037,9.48783]
[1776719577478,36.15,75952.05,1.92,-0.31668,0.00037,9.48783]
[1776719577481,36.15,75952.05,1.92,-0.31668,0.00037,9.48783]
[1776719577929,36.15,75952.05,1.92,-0.31668,0.00037,9.48783]
[1776719578008,36.15,75952.05,1.92,-0.31668,0.00037,9.48783]
[1776719578048,36.15,75954.85,1.92,-0.31566,0.00037,9.47518]
[1776719580770,36.16,75956.4,1.92,-0.31511,0.00037,9.46826]
[1776719580847,36.16,75956.4,1.92,-0.31511,0.00037,9.46826]
[1776719581913,36.16,75955.44,1.92,-0.31546,0.00037,9.47268]
[1776719582117,36.16,75955.44,1.92,-0.31546,0.00037,9.47268]
[1776719582122,36.16,75955.16,1.92,-0.31558,0.00037,9.47418]
[1776719582979,36.16,75948.05,1.92,-0.31821,0.00037,9.50665]
[1776719583619,36.16,75948.05,1.92,-0.31821,0.00037,9.50665]
[1776719586109,36.17,75945.13,1.92,-0.31931,0.00037,9.52014]
[1776719586162,36.17,75939.53,1.92,-0.32141,0.00037,9.54551]
[1776719586258,36.17,75939.53,1.92,-0.32141,0.00037,9.54551]
[1776719587789,36.17,75939.77,1.92,-0.32132,0.00037,9.54444]
[1776719587884,36.18,75931.52,1.92,-0.32446,0.00037,9.58186]
[1776719588424,36.18,75931.52,1.92,-0.32446,0.00037,9.58186]
[1776719588512,36.18,75931.52,1.92,-0.32446,0.00037,9.58186]
[1776719588601,36.18,75931.52,1.92,-0.32446,0.00037,9.58186]
[1776719588615,36.18,75931.52,1.92,-0.32446,0.00037,9.58186]
[1776719589097,36.18,75931.52,1.92,-0.32446,0.00037,9.58186]
[1776719588662,36.2,75932.16,1.92,-0.32428,0.00037,9.57978]
[1776719589272,36.2,75932.16,1.92,-0.32428,0.00037,9.57978]
[1776719589804,36.2,75931.88,1.92,-0.32439,0.00037,9.5811]
[1776719591740,36.2,75931.88,1.92,-0.3244,0.00037,9.5812]
[1776719591834,36.22,75925.78,1.92,-0.32676,0.00037,9.60877]
[1776719596603,36.23,75929.73,1.92,-0.32531,0.00037,9.59186]
[1776719597443,36.23,75929.73,1.92,-0.32531,0.00037,9.59186]
[1776719597476,36.23,75929.73,1.92,-0.32531,0.00037,9.59186]
[1776719603270,36.31,75929.69,1.92,-0.32567,0.00037,9.59629]
[1776719603827,36.31,75933.84,1.92,-0.32413,0.00037,9.57816]
[1776719605302,36.31,75935.57,1.92,-0.32349,0.00037,9.57059]
[1776719606021,36.31,75936.99,1.92,-0.32297,0.00037,9.56441]
[1776719609053,36.31,75937.91,1.92,-0.32263,0.00037,9.56039]
[1776719609271,36.31,75940.11,1.92,-0.32183,0.00037,9.55075]
[1776719609295,36.31,75940.11,1.92,-0.32183,0.00037,9.55075]
[1776719610098,36.31,75946.65,1.92,-0.31941,0.00037,9.5216]
[1776719611000,36.31,75946.65,1.92,-0.31941,0.00037,9.5216]
[1776719611043,36.31,75946.65,1.92,-0.31941,0.00037,9.5216]
[1776719611057,36.31,75953.05,1.92,-0.31693,0.00037,9.48381]
[1776719612044,36.31,75953.05,1.92,-0.31693,0.00037,9.48381]
[1776719612094,36.31,75953.05,1.92,-0.31693,0.00037,9.48381]
[1776719612698,36.32,75951.7,1.92,-0.31744,0.00037,9.49005]
[1776719613897,36.32,75956.81,1.92,-0.31557,0.00037,9.46688]
[1776719618323,36.33,75958.08,1.92,-0.31514,0.00037,9.46155]
[1776719619100,36.33,75958.08,1.92,-0.31514,0.00037,9.46155]
[1776719620067,36.33,75958.08,1.92,-0.31515,0.00037,9.46168]
[1776719620169,36.33,75963.69,1.92,-0.31311,0.00037,9.43612]
[1776719620987,36.33,75963.69,1.92,-0.31311,0.00037,9.43612]
[1776719624484,36.41,75964.07,1.92,-0.31333,0.00037,9.43903]
[1776719625157,36.41,75984.73,1.92,-0.30582,0.00036,9.34215]
[1776719625928,36.41,75984.73,1.92,-0.30582,0.00036,9.34215]
[1776719626071,36.41,75984.73,1.92,-0.30582,0.00036,9.34215]
[1776719626108,36.42,76004.97,1.92,-0.29857,0.00036,9.24449]
[1776719626256,36.42,76004.97,1.92,-0.29857,0.00036,9.24449]
[1776719626507,36.42,76004.97,1.92,-0.29857,0.00036,9.24449]
[1776719626522,36.42,76004.97,1.92,-0.29857,0.00036,9.24449]
[1776719626912,36.42,76004.97,1.92,-0.29857,0.00036,9.24449]
[1776719627197,36.45,76010.39,1.92,-0.29681,0.00036,9.22028]
[1776719628036,36.45,76010.39,1.92,-0.29681,0.00036,9.22028]
[1776719628077,36.45,76010.39,1.92,-0.29681,0.00036,9.22028]
[1776719628137,36.45,76006.66,1.92,-0.29815,0.00036,9.23883]
[1776719629873,36.48,76006.66,1.92,-0.2983,0.00036,9.24088]
[1776719629895,36.48,76006.66,1.92,-0.2983,0.00036,9.24088]
[1776719629901,36.51,75999.8,1.92,-0.30088,0.00036,9.27623]
[1776719631291,36.51,75999.8,1.92,-0.30089,0.00036,9.2764]
[1776719633874,36.52,75993.31,1.92,-0.30325,0.00036,9.30823]
[1776719635843,36.52,75991.28,1.92,-0.30399,0.00036,9.31811]
[1776719635945,36.52,75991.28,1.92,-0.30399,0.00036,9.31811]
[1776719635969,36.53,75988.97,1.92,-0.30484,0.00036,9.3293]
[1776719637481,36.53,75988.97,1.92,-0.30485,0.00036,9.32944]
[1776719637543,36.53,75988.97,1.92,-0.30485,0.00036,9.32944]
[1776719638178,36.53,75988.97,1.92,-0.30485,0.00036,9.32944]
[1776719638406,36.56,75988.29,1.92,-0.30523,0.00036,9.33458]
[1776719638909,36.59,75988.29,1.92,-0.30537,0.00036,9.33648]
[1776719642311,36.67,75988.41,1.92,-0.30574,0.00036,9.34148]
[1776719642352,36.67,75988.41,1.92,-0.30574,0.00036,9.34148]
[1776719642461,36.67,75988.41,1.92,-0.30574,0.00036,9.34148]
[1776719642940,36.7,75987.91,1.92,-0.30605,0.00036,9.34561]
[1776719643495,36.7,75987.91,1.92,-0.30605,0.00036,9.34561]
[1776719643678,36.7,75987.91,1.92,-0.30605,0.00036,9.34561]
[1776719645176,36.76,75979.31,1.92,-0.30942,0.00036,9.3896]
[1776719646555,36.76,75979.31,1.92,-0.30943,0.00036,9.38977]
[1776719646990,36.76,75979.31,1.92,-0.30943,0.00036,9.38977]
[1776719647521,36.77,75979.57,1.92,-0.30935,0.00036,9.38874]
[1776719647973,36.77,75979.57,1.92,-0.30936,0.00036,9.38892]
[1776719650154,36.77,75976.11,1.92,-0.31063,0.00036,9.40528]
[1776719656045,36.83,75974.62,1.92,-0.31144,0.00036,9.41574]
[1776719661076,36.91,75974.74,1.92,-0.31174,0.00036,9.41966]
[1776719666112,36.95,75987.68,1.92,-0.30728,0.00036,9.36222]
[1776719667120,36.98,75999.08,1.92,-0.3034,0.00035,9.31091]
[1776719672172,37.12,75999.89,1.92,-0.30363,0.00035,9.30703]
[1776719672233,37.15,75996.65,1.92,-0.30494,0.00035,9.3244]
[1776719674169,37.22,75992.41,1.92,-0.30673,0.00035,9.34813]
[1776719676182,37.27,75989.06,1.92,-0.30817,0.00035,9.36691]
[1776719677192,37.3,75985.01,1.92,-0.30971,0.00036,9.38699]
[1776719681226,37.36,75988.28,1.92,-0.30885,0.00035,9.37598]
[1776719686253,37.46,75988.07,1.92,-0.3094,0.00035,9.38325]
[1776719691290,37.53,75989.33,1.92,-0.30924,0.00035,9.38124]
[1776719696323,37.6,75988.87,1.92,-0.30974,0.00035,9.38781]
[1776719701383,37.61,75987.82,1.92,-0.31014,0.00035,9.39299]
[1776719707401,37.65,75988.44,1.92,-0.31011,0.00035,9.39267]
[1776719712519,37.7,75986.65,1.92,-0.31096,0.00035,9.40366]
[1776719714802,37.73,75989.01,1.92,-0.31029,0.00035,9.39503]
[1776719714860,37.73,75989.01,1.92,-0.31029,0.00035,9.39503]
[1776719715214,37.75,75989.21,1.92,-0.31029,0.00035,9.39508]
[1776719715464,37.75,75989.21,1.92,-0.31029,0.00035,9.39508]
[1776719715503,37.75,75989.21,1.92,-0.31029,0.00035,9.39508]
[1776719715534,37.75,75989.21,1.92,-0.31029,0.00035,9.39508]
[1776719716167,37.76,75998.39,1.92,-0.30714,0.00035,9.3544]
[1776719716949,37.79,76002.99,1.92,-0.30564,0.00035,9.33467]
[1776719717459,37.79,76002.99,1.92,-0.30564,0.00035,9.33467]
[1776719717512,37.79,76002.99,1.92,-0.30564,0.00035,9.33467]
[1776719718226,37.79,76003.41,1.92,-0.3055,0.00035,9.33283]
[1776719718595,37.79,76003.41,1.92,-0.3055,0.00035,9.33283]
[1776719719138,37.79,76007.76,1.92,-0.30399,0.00035,9.31288]
[1776719719378,37.79,76007.76,1.92,-0.30399,0.00035,9.31288]
[1776719719963,37.79,76007.76,1.92,-0.30399,0.00035,9.31288]
[1776719719993,37.79,76007.76,1.92,-0.30399,0.00035,9.31288]
[1776719720058,37.79,76007.76,1.92,-0.30399,0.00035,9.31288]
[1776719720064,37.79,76013.55,1.92,-0.30199,0.00035,9.28606]
[1776719720801,37.79,76013.55,1.92,-0.30199,0.00035,9.28606]
[1776719720962,37.79,76013.55,1.92,-0.30199,0.00035,9.28606]
[1776719721039,37.79,76013.55,1.92,-0.30199,0.00035,9.28606]
[1776719721140,37.8,76017.94,1.92,-0.30054,0.00035,9.26648]
[1776719721623,37.8,76017.94,1.92,-0.30054,0.00035,9.26648]
[1776719721859,37.8,76017.94,1.92,-0.30054,0.00035,9.26648]
[1776719721936,37.8,76017.94,1.92,-0.30054,0.00035,9.26648]
[1776719722242,37.81,76023.16,1.92,-0.29874,0.00034,9.24202]
[1776719723528,37.83,76023.67,1.92,-0.29866,0.00034,9.24096]
[1776719723542,37.83,76023.67,1.92,-0.29866,0.00034,9.24096]
[1776719723728,37.85,76024.41,1.92,-0.2985,0.00034,9.2388]
[1776719725071,37.85,76024.41,1.92,-0.2985,0.00034,9.2388]
[1776719726011,37.85,76023.93,1.92,-0.29868,0.00034,9.24115]
[1776719726882,37.85,76025.75,1.92,-0.29805,0.00034,9.23263]
[1776719726954,37.85,76025.75,1.92,-0.29805,0.00034,9.23263]
[1776719727222,37.85,76021.34,1.92,-0.29958,0.00034,9.25352]
[1776719727630,37.85,76021.34,1.92,-0.29958,0.00034,9.25352]
[1776719728015,37.85,76012.09,1.92,-0.30278,0.00035,9.29685]
[1776719728792,37.85,76006.57,1.92,-0.3047,0.00035,9.32244]
[1776719733817,37.86,76008.95,1.92,-0.30377,0.00035,9.30277]
[1776719739099,37.87,76010.03,1.92,-0.30343,0.00035,9.29821]
[1776719743891,37.88,76014.91,1.92,-0.30178,0.00035,9.2762]
[1776719747180,37.88,76013.19,1.92,-0.30239,0.00035,9.28431]
[1776719747427,37.88,76013.34,1.92,-0.30235,0.00035,9.28383]
[1776719748204,37.88,76013.34,1.92,-0.30235,0.00035,9.28383]
[1776719748292,37.88,76020.2,1.92,-0.29999,0.00034,9.25191]
[1776719749333,37.88,76023.47,1.92,-0.29887,0.00034,9.23661]
[1776719753368,37.92,76027.68,1.92,-0.29757,0.00034,9.21888]
[1776719755951,37.92,76027.73,1.92,-0.29759,0.00034,9.21916]
[1776719756038,37.93,76032.25,1.92,-0.29607,0.00034,9.19817]
[1776719758136,37.95,76035.68,1.92,-0.29499,0.00034,9.18313]
[1776719762089,37.98,76035.98,1.92,-0.29504,0.00034,9.18383]
[1776719767832,38.04,76036.79,1.92,-0.29506,0.00034,9.18427]
[1776719772868,38.05,76037.22,1.92,-0.29493,0.00034,9.18248]
[1776719774448,38.05,76038.33,1.92,-0.29456,0.00034,9.17723]
[1776719774497,38.05,76038.33,1.92,-0.29456,0.00034,9.17723]
[1776719774866,38.05,76038.33,1.92,-0.29456,0.00034,9.17723]
[1776719774968,38.05,76031.08,1.92,-0.29704,0.00034,9.21173]
[1776719775934,38.05,76025.23,1.92,-0.29906,0.00034,9.23948]
[1776719777745,38.05,76024.7,1.92,-0.29923,0.00034,9.24192]
[1776719778950,38.06,76024.7,1.92,-0.29927,0.00034,9.24238]
[1776719779012,38.07,76023.92,1.92,-0.29956,0.00034,9.24644]
[1776719780654,38.07,76023.92,1.92,-0.29956,0.00034,9.24644]
[1776719780747,38.07,76023.92,1.92,-0.29956,0.00034,9.24644]
[1776719784430,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719784766,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719784804,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719784840,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719785024,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719785113,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719785144,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719785168,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719785242,38.09,76024.43,1.92,-0.29952,0.00034,9.24588]
[1776719785307,38.11,76016.03,1.92,-0.30247,0.00034,9.28576]
[1776719787976,38.12,76012.92,1.92,-0.3036,0.00034,9.30089]
[1776719792517,38.13,76010.51,1.92,-0.30435,0.00035,9.30371]
[1776719793011,38.14,76009.45,1.92,-0.30474,0.00035,9.30884]
[1776719798046,38.15,76006.33,1.92,-0.30588,0.00035,9.32389]
[1776719803082,38.17,76004.47,1.92,-0.30661,0.00035,9.33345]
[1776719805323,38.17,76002.86,1.92,-0.30718,0.00035,9.34093]
[1776719805424,38.18,76002.86,1.92,-0.30719,0.00035,9.34109]
[1776719809780,38.19,76002.86,1.92,-0.30724,0.00035,9.34169]
[1776719809828,38.19,76001.76,1.92,-0.30763,0.00035,9.34679]
[1776719810487,38.19,76001.76,1.92,-0.30763,0.00035,9.34679]
[1776719811063,38.19,76001.76,1.92,-0.30763,0.00035,9.34679]
[1776719812202,38.19,76001.76,1.92,-0.30763,0.00035,9.3468]
[1776719812257,38.19,76001.87,1.92,-0.3076,0.00035,9.34637]
[1776719815322,38.19,76000.39,1.92,-0.30812,0.00035,9.35316]
[1776719815610,38.19,75999.07,1.92,-0.30858,0.00035,9.35919]
[1776719816285,38.19,75999.07,1.92,-0.30858,0.00035,9.35919]
[1776719816293,38.2,75991.54,1.92,-0.31121,0.00035,9.39287]
[1776719818203,38.22,75986.36,1.92,-0.31311,0.00035,9.41695]
[1776719820831,38.23,75986.17,1.92,-0.31322,0.00035,9.41831]
[1776719821739,38.23,75985.96,1.92,-0.31333,0.00035,9.41973]
[1776719822335,38.25,75998.45,1.92,-0.30904,0.00035,9.36512]
[1776719826010,38.25,75999.42,1.92,-0.30872,0.00035,9.36109]
[1776719829978,38.26,75997.99,1.92,-0.30925,0.00035,9.3679]
[1776719831029,38.26,75997.93,1.92,-0.30928,0.00035,9.36827]
[1776719831640,38.26,75998.25,1.92,-0.30918,0.00035,9.36695]
[1776719832404,38.26,75998.25,1.92,-0.30918,0.00035,9.36695]
[1776719833223,38.26,75997.71,1.92,-0.30937,0.00035,9.36946]
[1776719835637,38.27,75997.93,1.92,-0.30932,0.00035,9.3688]
[1776719838345,38.28,75994.23,1.92,-0.31063,0.00035,9.38557]
[1776719842372,38.28,75988.69,1.92,-0.31258,0.00035,9.41039]
[1776719844385,38.28,75984.91,1.92,-0.31391,0.00035,9.42707]
[1776719845321,38.28,75984.91,1.92,-0.31391,0.00035,9.42707]
[1776719850341,38.29,75986.67,1.92,-0.31332,0.00035,9.41971]
[1776719855361,38.31,75986.94,1.92,-0.31319,0.00035,9.41082]
[1776719858485,38.32,75991.2,1.92,-0.31174,0.00035,9.39249]
[1776719863493,38.33,75989.7,1.92,-0.3123,0.00035,9.39951]
[1776719865511,38.33,75985.95,1.92,-0.31362,0.00035,9.41621]
[1776719865516,38.33,75985.95,1.92,-0.31362,0.00035,9.41621]
[1776719868312,38.33,75984.16,1.92,-0.31426,0.00035,9.42417]
[1776719868319,38.33,75984.16,1.92,-0.31426,0.00035,9.42417]
[1776719868323,38.33,75984.16,1.92,-0.31426,0.00035,9.42417]
[1776719868353,38.33,75984.16,1.92,-0.31426,0.00035,9.42417]
[1776719868383,38.33,75984.16,1.92,-0.31426,0.00035,9.42417]
[1776719868484,38.34,75983.82,1.92,-0.31438,0.00035,9.42573]
[1776719874830,38.34,75981.27,1.92,-0.31531,0.00035,9.43731]
[1776719881648,38.35,75981.14,1.92,-0.31539,0.00035,9.43828]
[1776719886683,38.36,75980.18,1.92,-0.31575,0.00035,9.44276]
[1776719891686,38.36,75978.23,1.92,-0.31645,0.00035,9.45148]
[1776719893188,38.37,75971.56,1.92,-0.3188,0.00035,9.48014]
[1776719897931,38.37,75969.77,1.92,-0.31943,0.00035,9.48782]
[1776719897946,38.37,75969.77,1.92,-0.31943,0.00035,9.48782]
[1776719897996,38.37,75969.77,1.92,-0.31943,0.00035,9.48782]
[1776719899472,38.37,75962.58,1.92,-0.32196,0.00035,9.51821]
[1776719899998,38.37,75962.58,1.92,-0.32196,0.00035,9.51821]
[1776719900069,38.37,75957.61,1.92,-0.32371,0.00035,9.53896]
[1776719902512,38.37,75956.68,1.92,-0.32404,0.00035,9.54284]
[1776719902218,38.37,75962.52,1.92,-0.32198,0.00035,9.51849]
[1776719902578,38.37,75962.52,1.92,-0.32198,0.00035,9.51849]
[1776719902769,38.37,75962.52,1.92,-0.32198,0.00035,9.51849]
[1776719902775,38.37,75962.52,1.92,-0.32198,0.00035,9.51849]
[1776719902831,38.37,75962.52,1.92,-0.32198,0.00035,9.51849]
[1776719903040,38.37,75962.52,1.92,-0.32198,0.00035,9.51849]
[1776719903146,38.37,75962.52,1.92,-0.32198,0.00035,9.51849]
[1776719903206,38.37,75955.66,1.92,-0.3244,0.00035,9.54712]
[1776719904022,38.37,75955.66,1.92,-0.3244,0.00035,9.54712]
[1776719904038,38.37,75955.66,1.92,-0.3244,0.00035,9.54712]
[1776719904110,38.37,75945.3,1.92,-0.32807,0.00035,9.58966]
[1776719905620,38.37,75943.62,1.92,-0.32867,0.00036,9.59649]
[1776719905657,38.37,75943.62,1.92,-0.32867,0.00036,9.59649]
[1776719906084,38.37,75943.62,1.92,-0.32867,0.00036,9.59649]
[1776719906402,38.37,75939.65,1.92,-0.33008,0.00036,9.61254]
[1776719907051,38.37,75939.65,1.92,-0.33008,0.00036,9.61254]
[1776719907110,38.37,75939.83,1.92,-0.33002,0.00036,9.61181]
[1776719907642,38.37,75939.83,1.92,-0.33002,0.00036,9.61181]
[1776719907948,38.37,75939.83,1.92,-0.33002,0.00036,9.61181]
[1776719908004,38.37,75939.83,1.92,-0.33002,0.00036,9.61181]
[1776719908078,38.37,75939.83,1.92,-0.33002,0.00036,9.61181]
[1776719908525,38.37,75933.22,1.92,-0.33237,0.00036,9.6382]
[1776719909449,38.37,75929.49,1.92,-0.3337,0.00036,9.65299]
[1776719913492,38.37,75923.42,1.92,-0.33575,0.00036,9.6679]
[1776719916202,38.37,75921.29,1.92,-0.33651,0.00036,9.67613]
[1776719916248,38.37,75921.29,1.92,-0.33651,0.00036,9.67613]
[1776719917291,38.37,75921.21,1.92,-0.33653,0.00036,9.67641]
[1776719917326,38.37,75921.21,1.92,-0.33653,0.00036,9.67641]
[1776719917396,38.37,75921.21,1.92,-0.33653,0.00036,9.67641]
[1776719917497,38.36,75920.08,1.92,-0.33693,0.00036,9.68076]
[1776719919025,38.36,75919.02,1.92,-0.33731,0.00036,9.68483]
[1776719919098,38.36,75919.02,1.92,-0.33731,0.00036,9.68483]
[1776719920294,38.36,75922.88,1.92,-0.33592,0.00036,9.66975]
[1776719921422,38.36,75922.88,1.92,-0.33592,0.00036,9.66975]
[1776719921546,38.36,75922.88,1.92,-0.33592,0.00036,9.66975]
[1776719922091,38.36,75924.82,1.92,-0.33522,0.00036,9.66214]
[1776719922100,38.36,75924.82,1.92,-0.33522,0.00036,9.66214]
[1776719922128,38.36,75918.45,1.92,-0.33751,0.00036,9.6869]
[1776719923282,38.36,75909.69,1.92,-0.34065,0.00036,9.72043]
[1776719924452,38.36,75909.69,1.92,-0.34065,0.00036,9.72043]
[1776719924701,38.36,75909.9,1.92,-0.34057,0.00036,9.71957]
[1776719924744,38.36,75909.9,1.92,-0.34057,0.00036,9.71957]
[1776719924912,38.36,75909.9,1.92,-0.34057,0.00036,9.71957]
[1776719925208,38.36,75902.12,1.92,-0.34338,0.00036,9.74886]
[1776719926202,38.36,75902.12,1.92,-0.34338,0.00036,9.74886]
[1776719926361,38.36,75898.58,1.92,-0.34466,0.00036,9.76201]
[1776719926641,38.36,75898.58,1.92,-0.34466,0.00036,9.76201]
[1776719926965,38.36,75898.58,1.92,-0.34465,0.00036,9.76197]
[1776719927599,38.36,75898.58,1.92,-0.34465,0.00036,9.76197]
[1776719927669,38.36,75898.58,1.92,-0.34465,0.00036,9.76197]
[1776719927675,38.36,75898.58,1.92,-0.34465,0.00036,9.76197]
[1776719927972,38.35,75903.71,1.92,-0.3428,0.00036,9.7428]
[1776719928988,38.35,75903.71,1.92,-0.3428,0.00036,9.7428]
[1776719935262,38.35,75905.85,1.92,-0.342,0.00036,9.73455]
[1776719939052,38.35,75911.93,1.92,-0.3398,0.00036,9.71134]
[1776719943572,38.34,75911.39,1.92,-0.33998,0.00036,9.7133]
[1776719945158,38.34,75912.48,1.92,-0.33958,0.00036,9.70908]
[1776719945257,38.34,75912.48,1.92,-0.33958,0.00036,9.70908]
[1776719945262,38.34,75916.62,1.92,-0.33809,0.00036,9.69316]
[1776719946341,38.34,75916.62,1.92,-0.33809,0.00036,9.69316]
[1776719946434,38.34,75914.1,1.92,-0.339,0.00036,9.70283]
[1776719946760,38.34,75914.1,1.92,-0.339,0.00036,9.70283]
[1776719946766,38.34,75914.1,1.92,-0.339,0.00036,9.70283]
[1776719946839,38.34,75914.1,1.92,-0.339,0.00036,9.70283]
[1776719946897,38.34,75914.1,1.92,-0.339,0.00036,9.70283]
[1776719947142,38.34,75914.1,1.92,-0.339,0.00036,9.70283]
[1776719947306,38.34,75914.1,1.92,-0.339,0.00036,9.70283]
[1776719947407,38.34,75909.05,1.92,-0.34081,0.00036,9.72208]
[1776719948392,38.34,75909.05,1.92,-0.34081,0.00036,9.72208]
[1776719948502,38.34,75909.05,1.92,-0.34081,0.00036,9.72208]
[1776719948587,38.34,75902.77,1.92,-0.34308,0.00036,9.74573]
[1776719948713,38.34,75902.77,1.92,-0.34308,0.00036,9.74573]
[1776719948842,38.34,75902.77,1.92,-0.34308,0.00036,9.74573]
[1776719949175,38.34,75902.77,1.92,-0.34308,0.00036,9.74573]
[1776719949371,38.34,75902.77,1.92,-0.34308,0.00036,9.74573]
[1776719949396,38.34,75902.77,1.92,-0.34308,0.00036,9.74573]
[1776719949592,38.34,75893.13,1.92,-0.34657,0.00036,9.78146]
[1776719949705,38.34,75893.13,1.92,-0.34657,0.00036,9.78146]
[1776719950018,38.34,75893.13,1.92,-0.34657,0.00036,9.78146]
[1776719950081,38.34,75893.13,1.92,-0.34657,0.00036,9.78146]
[1776719950171,38.34,75883.1,1.92,-0.35022,0.00036,9.81784]
[1776719950840,38.34,75883.1,1.92,-0.35022,0.00036,9.81784]
[1776719950946,38.34,75883.1,1.92,-0.35022,0.00036,9.81784]
[1776719950996,38.34,75883.1,1.92,-0.35022,0.00036,9.81784]
[1776719951370,38.34,75881.33,1.92,-0.35086,0.00036,9.82414]
[1776719951840,38.34,75881.33,1.92,-0.35086,0.00036,9.82414]
[1776719951867,38.34,75881.33,1.92,-0.35086,0.00036,9.82414]
[1776719952153,38.34,75881.33,1.92,-0.35086,0.00036,9.82412]
[1776719955368,38.34,75876.22,1.92,-0.35272,0.00037,9.84222]
[1776719956101,38.34,75876.22,1.92,-0.35272,0.00037,9.84222]
[1776719956149,38.34,75876.22,1.92,-0.35272,0.00037,9.84222]
[1776719956272,38.34,75876.22,1.92,-0.35272,0.00037,9.84222]
[1776719956351,38.34,75876.22,1.92,-0.35272,0.00037,9.84222]
[1776719956404,38.34,75876.22,1.92,-0.35272,0.00037,9.84222]
[1776719956589,38.33,75865.67,1.92,-0.35658,0.00037,9.87901]
[1776719956904,38.33,75865.67,1.92,-0.35658,0.00037,9.87901]
[1776719957053,38.33,75865.67,1.92,-0.35658,0.00037,9.87901]
[1776719957515,38.33,75853.89,1.92,-0.36092,0.00037,9.91901]
[1776719958298,38.33,75858.69,1.92,-0.35915,0.00037,9.90284]
[1776719959163,38.33,75858.69,1.92,-0.35915,0.00037,9.90284]
[1776719959253,38.33,75858.69,1.92,-0.35915,0.00037,9.90284]
[1776719959364,38.33,75864.45,1.92,-0.35702,0.00037,9.88308]
[1776719960293,38.33,75864.45,1.92,-0.35702,0.00037,9.88308]
[1776719961309,38.33,75865.81,1.92,-0.35652,0.00037,9.87835]
[1776719961341,38.33,75865.81,1.92,-0.35652,0.00037,9.87835]
[1776719961393,38.33,75865.81,1.92,-0.35652,0.00037,9.87835]
[1776719961451,38.33,75865.81,1.92,-0.35652,0.00037,9.87835]
[1776719961495,38.33,75865.81,1.92,-0.35652,0.00037,9.87835]
[1776719961549,38.33,75866.6,1.92,-0.35622,0.00037,9.87558]
[1776719961933,38.33,75866.6,1.92,-0.35622,0.00037,9.87558]
[1776719962106,38.33,75866.6,1.92,-0.35622,0.00037,9.87558]
[1776719962191,38.33,75866.6,1.92,-0.35622,0.00037,9.87558]
[1776719962414,38.33,75869.34,1.92,-0.35521,0.00037,9.86604]
[1776719962977,38.33,75869.34,1.92,-0.35521,0.00037,9.86604]
[1776719963019,38.33,75869.34,1.92,-0.35521,0.00037,9.86604]
[1776719963246,38.33,75869.34,1.92,-0.35521,0.00037,9.86604]
[1776719964258,38.33,75869.34,1.92,-0.35521,0.00037,9.86604]
[1776719964505,38.33,75869.34,1.92,-0.35521,0.00037,9.86604]
[1776719964566,38.32,75868.42,1.92,-0.35554,0.00037,9.86916]
[1776719968566,38.31,75870.88,1.92,-0.3546,0.00037,9.86019]
[1776719968629,38.3,75871.15,1.92,-0.35447,0.00037,9.85893]
[1776719968637,38.3,75871.15,1.92,-0.35447,0.00037,9.85893]
[1776719970556,38.29,75872.25,1.92,-0.35403,0.00037,9.85474]
[1776719971002,38.29,75872.25,1.92,-0.354,0.00037,9.85444]
[1776719971041,38.29,75872.25,1.92,-0.354,0.00037,9.85444]
[1776719971146,38.29,75872.25,1.92,-0.354,0.00037,9.85444]
[1776719971191,38.29,75872.25,1.92,-0.354,0.00037,9.85444]
[1776719971521,38.28,75876.92,1.92,-0.35215,0.00037,9.82893]
[1776719971875,38.28,75876.92,1.92,-0.35215,0.00037,9.82893]
[1776719971907,38.28,75876.92,1.92,-0.35215,0.00037,9.82893]
[1776719972347,38.28,75876.92,1.92,-0.35215,0.00037,9.82893]
[1776719972420,38.28,75876.92,1.92,-0.35215,0.00037,9.82893]
[1776719974617,38.28,75879.17,1.92,-0.35133,0.00037,9.82089]
[1776719974637,38.28,75879.8,1.92,-0.35109,0.00037,9.81862]
[1776719974762,38.28,75879.8,1.92,-0.35109,0.00037,9.81862]
[1776719975542,38.28,75885.41,1.92,-0.34904,0.00037,9.79843]
[1776719976442,38.28,75892.51,1.92,-0.34646,0.00036,9.77253]
[1776719976991,38.28,75892.51,1.92,-0.34646,0.00036,9.77253]
[1776719977054,38.28,75892.51,1.92,-0.34646,0.00036,9.77253]
[1776719977121,38.28,75892.51,1.92,-0.34646,0.00036,9.77253]
[1776719977157,38.28,75892.51,1.92,-0.34646,0.00036,9.77253]
[1776719977171,38.28,75892.51,1.92,-0.34646,0.00036,9.77253]
[1776719977207,38.28,75892.51,1.92,-0.34646,0.00036,9.77253]
[1776719977557,38.28,75894.08,1.92,-0.34589,0.00036,9.76678]
[1776719978375,38.28,75894.08,1.92,-0.34589,0.00036,9.76678]
[1776719978438,38.28,75894.08,1.92,-0.34589,0.00036,9.76678]
[1776719978455,38.28,75898.79,1.92,-0.34418,0.00036,9.74935]
[1776719978981,38.28,75898.79,1.92,-0.34418,0.00036,9.74935]
[1776719979048,38.28,75898.79,1.92,-0.34418,0.00036,9.74935]
[1776719979058,38.28,75898.79,1.92,-0.34418,0.00036,9.74935]
[1776719979357,38.29,75898.79,1.92,-0.34423,0.00036,9.7499]
[1776719979715,38.29,75898.79,1.92,-0.34423,0.00036,9.7499]
[1776719979773,38.29,75898.79,1.92,-0.34423,0.00036,9.7499]
[1776719981043,38.31,75900.57,1.92,-0.34364,0.00036,9.74381]
[1776719981051,38.31,75900.57,1.92,-0.34364,0.00036,9.74381]
[1776719981086,38.31,75900.57,1.92,-0.34364,0.00036,9.74381]
[1776719981092,38.31,75900.57,1.92,-0.34364,0.00036,9.74381]
[1776719981660,38.32,75901.16,1.92,-0.34347,0.00036,9.74214]
[1776719985103,38.37,75901.55,1.92,-0.34351,0.00036,9.74259]
[1776719985406,38.39,75897.78,1.92,-0.34495,0.00036,9.75733]
[1776719985708,38.39,75897.78,1.92,-0.34495,0.00036,9.75733]
[1776719989150,38.39,75895.81,1.92,-0.34568,0.00036,9.76482]
[1776719989429,38.39,75894.75,1.92,-0.34607,0.00036,9.76879]
[1776719989747,38.39,75894.75,1.92,-0.34607,0.00036,9.76879]
[1776719989865,38.39,75894.75,1.92,-0.34607,0.00036,9.76879]
[1776719990434,38.39,75896.03,1.92,-0.34561,0.00036,9.76415]
[1776719991152,38.39,75896.03,1.92,-0.34561,0.00036,9.76415]
[1776719991441,38.42,75905.68,1.92,-0.3422,0.00036,9.72909]
[1776719992155,38.42,75905.68,1.92,-0.3422,0.00036,9.72909]
[1776719992164,38.42,75905.68,1.92,-0.3422,0.00036,9.72909]
[1776719993161,38.44,75905.68,1.92,-0.34229,0.00036,9.73]
[1776719993206,38.44,75905.68,1.92,-0.34229,0.00036,9.73]
[1776719993455,38.46,75905.68,1.92,-0.34237,0.00036,9.73088]
[1776719998148,38.55,75908.27,1.92,-0.34176,0.00036,9.72461]
[1776719998791,38.57,75909.32,1.92,-0.34146,0.00036,9.72154]
[1776719999581,38.57,75909.32,1.92,-0.34146,0.00036,9.72154]
[1776719999593,38.57,75909.32,1.92,-0.34146,0.00036,9.72154]
[1776719999657,38.59,75910.72,1.92,-0.34104,0.00036,9.71717]
[1776720001511,38.63,75914.06,1.92,-0.34,0.00036,9.70631]
[1776720002208,38.63,75914.06,1.92,-0.34,0.00036,9.70631]
[1776720002239,38.63,75914.06,1.92,-0.34,0.00036,9.70631]
[1776720002518,38.65,75915.42,1.92,-0.3396,0.00036,9.70211]
[1776720003529,38.68,75920.01,1.92,-0.33805,0.00036,9.68561]
[1776720004533,38.7,75923.73,1.92,-0.33683,0.00036,9.67245]
[1776720004962,38.7,75923.73,1.92,-0.33683,0.00036,9.67245]
[1776720005539,38.73,75923.96,1.92,-0.33685,0.00036,9.67278]
[1776720005971,38.73,75923.96,1.92,-0.33685,0.00036,9.67278]
[1776720006050,38.73,75923.96,1.92,-0.33685,0.00036,9.67278]
[1776720006059,38.73,75923.96,1.92,-0.33685,0.00036,9.67278]
[1776720006149,38.73,75923.96,1.92,-0.33685,0.00036,9.67278]
[1776720006188,38.73,75923.96,1.92,-0.33685,0.00036,9.67278]
[1776720006257,38.73,75923.96,1.92,-0.33685,0.00036,9.67278]
[1776720006549,38.76,75924.09,1.92,-0.33691,0.00036,9.67348]
[1776720006924,38.76,75924.09,1.92,-0.33691,0.00036,9.67348]
[1776720006934,38.76,75924.09,1.92,-0.33691,0.00036,9.67348]
[1776720007578,38.79,75928.87,1.92,-0.33532,0.00035,9.65627]
[1776720008568,38.79,75932.4,1.92,-0.33408,0.00035,9.64267]
[1776720010945,38.83,75933.77,1.92,-0.33374,0.00035,9.639]
[1776720011373,38.83,75933.77,1.92,-0.33374,0.00035,9.639]
[1776720011629,38.83,75915.08,1.92,-0.34038,0.00036,9.71054]
[1776720011753,38.83,75915.08,1.92,-0.34038,0.00036,9.71054]
[1776720011768,38.83,75915.08,1.92,-0.34038,0.00036,9.71054]
[1776720011833,38.83,75915.08,1.92,-0.34038,0.00036,9.71054]
[1776720012603,38.85,75915.08,1.92,-0.34046,0.00036,9.71145]
[1776720013013,38.85,75915.08,1.92,-0.34046,0.00036,9.71145]
[1776720013630,38.85,75911.32,1.92,-0.34181,0.00036,9.7256]
[1776720015611,38.85,75911.32,1.92,-0.34182,0.00036,9.72568]
[1776720015653,38.85,75911.32,1.92,-0.34182,0.00036,9.72568]
[1776720015623,38.86,75912.87,1.92,-0.34127,0.00036,9.71995]
[1776720016181,38.86,75912.87,1.92,-0.34127,0.00036,9.71995]
[1776720016259,38.86,75912.87,1.92,-0.34127,0.00036,9.71995]
[1776720016636,38.86,75913.58,1.92,-0.34102,0.00036,9.71735]
[1776720016909,38.86,75913.58,1.92,-0.34102,0.00036,9.71735]
[1776720016915,38.86,75913.58,1.92,-0.34102,0.00036,9.71735]
[1776720017013,38.86,75913.58,1.92,-0.34102,0.00036,9.71735]
[1776720017574,38.86,75913.58,1.92,-0.34102,0.00036,9.71735]
[1776720017639,38.86,75913.14,1.92,-0.34118,0.00036,9.71904]
[1776720019489,38.86,75912.84,1.92,-0.3413,0.00036,9.72022]
[1776720020205,38.86,75914.51,1.92,-0.34071,0.00036,9.71402]
[1776720021534,38.86,75914.66,1.92,-0.34066,0.00036,9.71352]
[1776720021667,38.86,75915.69,1.92,-0.3403,0.00036,9.70971]
[1776720022150,38.86,75915.69,1.92,-0.3403,0.00036,9.70971]
[1776720022268,38.86,75915.69,1.92,-0.3403,0.00036,9.70971]
[1776720022576,38.86,75915.69,1.92,-0.3403,0.00036,9.70971]
[1776720022660,38.86,75915.69,1.92,-0.3403,0.00036,9.70971]
[1776720023341,38.87,75914.96,1.92,-0.34056,0.00036,9.71251]
[1776720023393,38.87,75914.96,1.92,-0.34056,0.00036,9.71251]
[1776720023680,38.87,75916.09,1.92,-0.34016,0.00036,9.70833]
[1776720026723,38.87,75919.73,1.92,-0.33889,0.00036,9.69479]
[1776720029601,38.88,75919.05,1.92,-0.33914,0.00036,9.69751]
[1776720031501,38.88,75918.41,1.92,-0.33938,0.00036,9.70006]
[1776720031599,38.88,75918.41,1.92,-0.33938,0.00036,9.70006]
[1776720031762,38.88,75927.54,1.92,-0.33603,0.00035,9.65651]
[1776720031877,38.88,75927.54,1.92,-0.33603,0.00035,9.65651]
[1776720032021,38.88,75927.54,1.92,-0.33603,0.00035,9.65651]
[1776720032103,38.88,75927.54,1.92,-0.33603,0.00035,9.65651]
[1776720033179,38.88,75927.54,1.92,-0.33604,0.00035,9.65655]
[1776720033751,38.88,75933.97,1.92,-0.33377,0.00035,9.63175]
[1776720033907,38.88,75933.97,1.92,-0.33377,0.00035,9.63175]
[1776720033963,38.88,75933.97,1.92,-0.33377,0.00035,9.63175]
[1776720034757,38.88,75937.76,1.92,-0.33243,0.00035,9.61696]
[1776720034914,38.88,75937.76,1.92,-0.33243,0.00035,9.61696]
[1776720035764,38.88,75942.75,1.92,-0.33067,0.00035,9.59734]
[1776720035938,38.88,75942.75,1.92,-0.33067,0.00035,9.59734]
[1776720035981,38.88,75942.75,1.92,-0.33067,0.00035,9.59734]
[1776720036771,38.88,75941.97,1.92,-0.33095,0.00035,9.60048]
[1776720037238,38.88,75941.97,1.92,-0.33095,0.00035,9.60048]
[1776720037289,38.88,75941.97,1.92,-0.33095,0.00035,9.60048]
[1776720037535,38.89,75941.21,1.92,-0.33123,0.00035,9.60353]
[1776720041759,38.89,75943.29,1.92,-0.33051,0.00035,9.59548]
[1776720043866,38.89,75943.54,1.92,-0.33044,0.00035,9.59468]
[1776720043939,38.89,75943.81,1.92,-0.33034,0.00035,9.59361]
[1776720045242,38.89,75943.81,1.92,-0.33034,0.00035,9.59361]
[1776720045283,38.89,75943.81,1.92,-0.33034,0.00035,9.59361]
[1776720050875,38.9,75943.96,1.92,-0.33031,0.00035,9.59328]
[1776720056108,38.9,75944.43,1.92,-0.33014,0.00035,9.59136]
[1776720056141,38.9,75946.8,1.92,-0.32931,0.00035,9.58193]
[1776720057426,38.9,75946.8,1.92,-0.32931,0.00035,9.58193]
[1776720057500,38.9,75946.8,1.92,-0.32931,0.00035,9.58193]
[1776720057755,38.9,75949.52,1.92,-0.32835,0.00035,9.57104]
[1776720058411,38.9,75949.52,1.92,-0.32835,0.00035,9.57104]
[1776720058494,38.9,75950.73,1.92,-0.32793,0.00035,9.56619]
[1776720059473,38.9,75954.64,1.92,-0.32656,0.00035,9.55044]
[1776720060018,38.9,75954.64,1.92,-0.32656,0.00035,9.55044]
[1776720061923,38.9,75959.17,1.92,-0.32497,0.00035,9.53208]
[1776720062152,38.9,75959.17,1.92,-0.32497,0.00035,9.53208]
[1776720062301,38.9,75959.17,1.92,-0.32497,0.00035,9.53208]
[1776720062315,38.9,75959.17,1.92,-0.32497,0.00035,9.53208]
[1776720062414,38.9,75959.17,1.92,-0.32497,0.00035,9.53208]
[1776720062495,38.9,75959.17,1.92,-0.32497,0.00035,9.53208]
[1776720063912,38.9,75964.24,1.92,-0.3232,0.00035,9.51125]
[1776720063949,38.9,75964.24,1.92,-0.3232,0.00035,9.51125]
[1776720064542,38.9,75964.24,1.92,-0.3232,0.00035,9.51125]
[1776720064614,38.9,75967.63,1.92,-0.32201,0.00035,9.49723]
[1776720066219,38.89,75961.62,1.92,-0.3241,0.00035,9.52192]
[1776720067272,38.89,75961.62,1.92,-0.3241,0.00035,9.52192]
[1776720067312,38.89,75961.62,1.92,-0.3241,0.00035,9.52192]
[1776720067475,38.89,75960.9,1.92,-0.32432,0.00035,9.52448]
[1776720068811,38.89,75960.9,1.92,-0.32432,0.00035,9.52448]
[1776720068837,38.88,75960.9,1.92,-0.32428,0.00035,9.52397]
[1776720068877,38.88,75960.9,1.92,-0.32428,0.00035,9.52397]
[1776720070206,38.88,75960.9,1.92,-0.32428,0.00035,9.52397]
[1776720070232,38.88,75962.58,1.92,-0.32369,0.00035,9.51707]
[1776720070942,38.88,75962.58,1.92,-0.32369,0.00035,9.51707]
[1776720070967,38.88,75962.58,1.92,-0.32369,0.00035,9.51707]
[1776720072136,38.88,75962.7,1.92,-0.32365,0.00035,9.51657]
[1776720072751,38.88,75962.81,1.92,-0.32361,0.00035,9.51611]
[1776720073860,38.88,75962.81,1.92,-0.32361,0.00035,9.51611]
[1776720073880,38.88,75962.81,1.92,-0.32361,0.00035,9.5161]
[1776720074164,38.88,75962.81,1.92,-0.32361,0.00035,9.5161]
[1776720074252,38.88,75967.36,1.92,-0.32203,0.00035,9.49735]
[1776720075321,38.88,75967.36,1.92,-0.32203,0.00035,9.49735]
[1776720075390,38.88,75967.36,1.92,-0.32203,0.00035,9.49735]
[1776720075491,38.88,75971.3,1.92,-0.32065,0.00035,9.48099]
[1776720077546,38.87,75975.67,1.92,-0.31911,0.00035,9.46239]
[1776720081409,38.87,75976.27,1.92,-0.31889,0.00035,9.45976]
[1776720081494,38.87,75976.27,1.92,-0.31889,0.00035,9.45976]
[1776720081554,38.87,75977.95,1.92,-0.31831,0.00035,9.45265]
[1776720083143,38.86,75983.96,1.92,-0.31622,0.00035,9.42711]
[1776720084974,38.86,75984.18,1.92,-0.31614,0.00035,9.42614]
[1776720085009,38.86,75984.18,1.92,-0.31614,0.00035,9.42614]
[1776720085507,38.86,75985.04,1.92,-0.31584,0.00035,9.42245]
[1776720088436,38.86,75980.02,1.92,-0.31757,0.00035,9.44369]
[1776720094370,38.86,75980.68,1.92,-0.3172,0.00035,9.43168]
[1776720099426,38.85,75981.17,1.92,-0.31701,0.00035,9.42942]
[1776720104463,38.85,75980.79,1.92,-0.31715,0.00035,9.43104]
[1776720105629,38.85,75976.02,1.92,-0.3188,0.00035,9.45115]
[1776720106578,38.85,75976.02,1.92,-0.3188,0.00035,9.45115]
[1776720106800,38.85,75971.66,1.92,-0.32031,0.00035,9.46939]
[1776720111861,38.85,75969.43,1.92,-0.32109,0.00035,9.47868]
[1776720116895,38.85,75970.27,1.92,-0.32079,0.00035,9.47517]
[1776720121898,38.85,75968.94,1.92,-0.32126,0.00035,9.48072]
[1776720124870,38.85,75968.94,1.92,-0.32126,0.00035,9.48073]
[1776720124994,38.85,75967.68,1.92,-0.3217,0.00035,9.48597]
[1776720131448,38.85,75966.47,1.92,-0.32212,0.00035,9.49099]
[1776720134736,38.85,75966.28,1.92,-0.32219,0.00035,9.49178]
[1776720134757,38.85,75966.28,1.92,-0.32219,0.00035,9.49178]
[1776720134843,38.85,75966.28,1.92,-0.32219,0.00035,9.49178]
[1776720134858,38.85,75974.2,1.92,-0.31943,0.00035,9.45874]
[1776720135279,38.85,75974.2,1.92,-0.31943,0.00035,9.45874]
[1776720135288,38.85,75974.2,1.92,-0.31943,0.00035,9.45874]
[1776720135367,38.85,75974.2,1.92,-0.31943,0.00035,9.45874]
[1776720135823,38.85,75977.64,1.92,-0.31823,0.00035,9.44423]
[1776720135987,38.85,75977.64,1.92,-0.31823,0.00035,9.44423]
[1776720136020,38.85,75977.64,1.92,-0.31823,0.00035,9.44423]
[1776720136713,38.85,75979.58,1.92,-0.31755,0.00035,9.436]
[1776720137215,38.85,75979.58,1.92,-0.31755,0.00035,9.436]
[1776720137571,38.85,75979.58,1.92,-0.31755,0.00035,9.436]
[1776720137622,38.85,75979.58,1.92,-0.31755,0.00035,9.436]
[1776720137723,38.85,75980.65,1.92,-0.31718,0.00035,9.43144]
[1776720140587,38.85,75980.45,1.92,-0.31725,0.00035,9.43227]
[1776720140616,38.85,75981.5,1.92,-0.31688,0.00035,9.42779]
[1776720142952,38.85,75981.65,1.92,-0.31683,0.00035,9.42712]
[1776720143731,38.85,75981.65,1.92,-0.31683,0.00035,9.42712]
[1776720151592,38.85,75985.3,1.92,-0.31543,0.00035,9.40244]
[1776720152039,38.85,75985.3,1.92,-0.31543,0.00035,9.40244]
[1776720152599,38.85,75986.41,1.92,-0.31504,0.00035,9.39768]
[1776720152989,38.85,75986.41,1.92,-0.31504,0.00035,9.39768]
[1776720153605,38.85,75986.54,1.92,-0.315,0.00035,9.39712]
[1776720155049,38.85,75985.23,1.92,-0.31545,0.00035,9.40272]
[1776720155099,38.85,75985.23,1.92,-0.31545,0.00035,9.40272]
[1776720155622,38.85,75981.86,1.92,-0.31662,0.00035,9.41712]
[1776720160654,38.85,75982.61,1.92,-0.31637,0.00035,9.41406]
[1776720165699,38.85,75983.94,1.92,-0.31592,0.00035,9.4085]
[1776720169401,38.85,75984.83,1.92,-0.31561,0.00035,9.40476]
[1776720173870,38.86,75985.86,1.92,-0.31526,0.00035,9.40046]
[1776720173900,38.86,75985.86,1.92,-0.31526,0.00035,9.40046]
[1776720177162,38.86,75988.08,1.92,-0.3145,0.00035,9.39105]
[1776720182818,38.86,75989.68,1.92,-0.31397,0.00035,9.38437]
[1776720183013,38.86,75989.68,1.92,-0.31397,0.00035,9.38437]
[1776720188969,38.86,75989.66,1.92,-0.31399,0.00035,9.38462]
[1776720189841,38.86,75989.66,1.92,-0.31399,0.00035,9.38465]
[1776720191726,38.87,75989.8,1.92,-0.31395,0.00035,9.38412]
[1776720191734,38.87,75989.8,1.92,-0.31395,0.00035,9.38412]
[1776720191795,38.87,75989.8,1.92,-0.31395,0.00035,9.38412]
[1776720191820,38.87,75989.8,1.92,-0.31395,0.00035,9.38412]
[1776720191881,38.87,75989.8,1.92,-0.31395,0.00035,9.38415]
[1776720193436,38.87,75989.84,1.92,-0.31394,0.00034,9.38401]
[1776720193458,38.87,75989.84,1.92,-0.31394,0.00034,9.38401]
[1776720193529,38.87,75989.84,1.92,-0.31394,0.00034,9.38401]
[1776720193652,38.87,75989.84,1.92,-0.31394,0.00034,9.38401]
[1776720193659,38.87,75989.84,1.92,-0.31394,0.00034,9.38401]
[1776720193895,38.87,75986.64,1.92,-0.31505,0.00035,9.39777]
[1776720194902,38.87,75981.34,1.92,-0.31688,0.00035,9.42036]
[1776720195915,38.87,75976.95,1.92,-0.3184,0.00035,9.43891]
[1776720196392,38.87,75976.95,1.92,-0.3184,0.00035,9.43891]
[1776720196438,38.87,75976.95,1.92,-0.3184,0.00035,9.43891]
[1776720196923,38.87,75973.41,1.92,-0.31963,0.00035,9.45376]
[1776720197853,38.87,75973.41,1.92,-0.31963,0.00035,9.45376]
[1776720198001,38.87,75971.21,1.92,-0.32039,0.00035,9.46293]
[1776720202931,38.86,75971.17,1.92,-0.3204,0.00035,9.46298]
[1776720202989,38.86,75971.17,1.92,-0.3204,0.00035,9.46298]
[1776720203972,38.86,75970.02,1.92,-0.32079,0.00035,9.46771]
[1776720204935,38.86,75970.02,1.92,-0.32079,0.00035,9.46771]
[1776720205003,38.86,75969.63,1.92,-0.32093,0.00035,9.46931]
[1776720205112,38.86,75969.63,1.92,-0.32093,0.00035,9.46931]
[1776720205662,38.86,75969.63,1.92,-0.32093,0.00035,9.46931]
[1776720205732,38.86,75969.63,1.92,-0.32093,0.00035,9.46931]
[1776720205747,38.86,75969.63,1.92,-0.32093,0.00035,9.46931]
[1776720205790,38.86,75969.63,1.92,-0.32093,0.00035,9.46931]
[1776720205985,38.86,75969.63,1.92,-0.32093,0.00035,9.46931]
[1776720205989,38.86,75969.63,1.92,-0.32092,0.00035,9.46925]
[1776720206993,38.86,75958.96,1.92,-0.32465,0.00035,9.51324]
[1776720207934,38.86,75958.96,1.92,-0.32465,0.00035,9.51324]
[1776720208804,38.86,75957.35,1.92,-0.32521,0.00035,9.51974]
[1776720208859,38.86,75957.35,1.92,-0.32521,0.00035,9.51974]
[1776720209007,38.86,75956.14,1.92,-0.32563,0.00035,9.5246]
[1776720211583,38.86,75957.15,1.92,-0.32514,0.00035,9.51139]
[1776720211592,38.86,75957.15,1.92,-0.32514,0.00035,9.51139]
[1776720211770,38.85,75957.52,1.92,-0.325,0.00035,9.50981]
[1776720212143,38.85,75957.52,1.92,-0.325,0.00035,9.50981]
[1776720212164,38.85,75957.52,1.92,-0.325,0.00035,9.50981]
[1776720212195,38.85,75957.52,1.92,-0.325,0.00035,9.50981]
[1776720212205,38.85,75957.26,1.92,-0.32509,0.00035,9.51087]
[1776720218085,38.85,75956.43,1.92,-0.32536,0.00035,9.51392]
[1776720220867,38.85,75956.44,1.92,-0.32535,0.00035,9.51389]
[1776720220888,38.85,75956.44,1.92,-0.32535,0.00035,9.51389]
[1776720221026,38.85,75956.42,1.92,-0.32536,0.00035,9.514]
[1776720221240,38.85,75963.26,1.92,-0.32297,0.00035,9.48598]
[1776720222412,38.85,75972.46,1.92,-0.31976,0.00035,9.44779]
[1776720224394,38.85,75973.76,1.92,-0.3193,0.00035,9.44229]
[1776720227182,38.85,75973.9,1.92,-0.31925,0.00035,9.44168]
[1776720227318,38.85,75973.9,1.92,-0.31925,0.00035,9.44168]
[1776720227420,38.85,75976.19,1.92,-0.31845,0.00035,9.43204]
[1776720228599,38.85,75976.19,1.92,-0.31845,0.00035,9.43204]
[1776720231402,38.85,75981.45,1.92,-0.31663,0.00035,9.40977]
[1776720232446,38.85,75982.39,1.92,-0.3163,0.00035,9.40578]
[1776720233186,38.85,75982.51,1.92,-0.31626,0.00035,9.4053]
[1776720233783,38.85,75982.51,1.92,-0.31626,0.00035,9.4053]
[1776720235119,38.85,75985.83,1.92,-0.31511,0.00035,9.39114]
[1776720235818,38.85,75985.83,1.92,-0.31511,0.00035,9.39114]
[1776720235827,38.85,75985.83,1.92,-0.31511,0.00035,9.39114]
[1776720235834,38.85,75985.83,1.92,-0.31511,0.00035,9.39114]
[1776720235992,38.85,75987.35,1.92,-0.31459,0.00035,9.38467]
[1776720236103,38.85,75987.35,1.92,-0.31459,0.00035,9.38467]
[1776720236211,38.85,75987.35,1.92,-0.31459,0.00035,9.38467]
[1776720241246,38.85,75988.48,1.92,-0.31421,0.00035,9.37997]
[1776720242400,38.85,75988.48,1.92,-0.31421,0.00035,9.37997]
[1776720243340,38.85,75988.71,1.92,-0.31413,0.00035,9.37902]
[1776720243745,38.85,75988.71,1.92,-0.31413,0.00035,9.37902]
[1776720243969,38.85,75988.71,1.92,-0.31413,0.00035,9.37902]
[1776720244826,38.85,75988.15,1.92,-0.31433,0.00035,9.38146]
[1776720244837,38.85,75988.15,1.92,-0.31433,0.00035,9.38146]
[1776720244932,38.85,75988.15,1.92,-0.31433,0.00035,9.38146]
[1776720245055,38.85,75988.15,1.92,-0.31433,0.00035,9.38146]
[1776720245033,38.85,75988.75,1.92,-0.31413,0.00035,9.37895]
[1776720245671,38.85,75983.95,1.92,-0.31579,0.00035,9.3995]
[1776720246208,38.85,75983.95,1.92,-0.31579,0.00035,9.3995]
[1776720246581,38.85,75978.41,1.92,-0.31771,0.00035,9.42305]
[1776720247431,38.85,75978.41,1.92,-0.31771,0.00035,9.42305]
[1776720247503,38.86,75973.82,1.92,-0.31932,0.00035,9.44253]
[1776720250076,38.86,75972.95,1.92,-0.31962,0.00035,9.44616]
[1776720252625,38.86,75973.25,1.92,-0.31951,0.00035,9.44487]
[1776720252665,38.86,75970.87,1.92,-0.32034,0.00035,9.45481]
[1776720258368,38.85,75970.71,1.92,-0.32039,0.00035,9.45535]
[1776720260018,38.85,75970.71,1.92,-0.32039,0.00035,9.45535]
[1776720260055,38.85,75970.71,1.92,-0.32039,0.00035,9.45535]
[1776720260064,38.85,75970.71,1.92,-0.32039,0.00035,9.45535]
[1776720262548,38.85,75969.73,1.92,-0.32072,0.00035,9.45938]
[1776720262609,38.85,75969.73,1.92,-0.32072,0.00035,9.45938]
[1776720262703,38.85,75969.73,1.92,-0.32072,0.00035,9.45938]
[1776720262808,38.85,75969.73,1.92,-0.32072,0.00035,9.45938]
[1776720263606,38.85,75964.79,1.92,-0.32245,0.00035,9.47983]
[1776720265300,38.85,75964.79,1.92,-0.32244,0.00035,9.47981]
[1776720270536,38.85,75963.06,1.92,-0.32303,0.00035,9.48677]
[1776720272936,38.85,75962.88,1.92,-0.32309,0.00035,9.48748]
[1776720272975,38.85,75962.88,1.92,-0.32309,0.00035,9.48748]
[1776720272987,38.85,75962.88,1.92,-0.32309,0.00035,9.48748]
[1776720276383,38.84,75962.79,1.92,-0.32299,0.00035,9.47869]
[1776720276450,38.84,75962.79,1.92,-0.32299,0.00035,9.47869]
[1776720276870,38.84,75962.79,1.92,-0.32299,0.00035,9.47869]
[1776720278481,38.84,75962.74,1.92,-0.323,0.00035,9.47884]
[1776720278542,38.84,75962.74,1.92,-0.323,0.00035,9.47884]
[1776720278549,38.84,75962.74,1.92,-0.323,0.00035,9.47884]
[1776720283189,38.84,75961.29,1.92,-0.32351,0.00035,9.48485]
[1776720283225,38.84,75961.29,1.92,-0.32351,0.00035,9.48485]
[1776720283750,38.84,75956.91,1.92,-0.32505,0.00035,9.50279]
[1776720284275,38.84,75956.91,1.92,-0.32505,0.00035,9.50279]
[1776720284976,38.84,75956.91,1.92,-0.32505,0.00035,9.50279]
[1776720287555,38.84,75956.09,1.92,-0.32533,0.00035,9.50612]
[1776720289011,38.84,75958.17,1.92,-0.3246,0.00035,9.49763]
[1776720294239,38.84,75959.15,1.92,-0.32424,0.00035,9.49342]
[1776720299657,38.84,75959.15,1.92,-0.32423,0.00035,9.49323]
[1776720300404,38.84,75959.15,1.92,-0.32423,0.00035,9.49323]
[1776720300827,38.84,75959.15,1.92,-0.32423,0.00035,9.49323]
[1776720309731,38.83,75961.97,1.92,-0.32321,0.00035,9.48133]
[1776720315775,38.83,75962.93,1.92,-0.32286,0.00035,9.4772]
[1776720320920,38.82,75962.54,1.92,-0.32299,0.00035,9.4787]
[1776720320956,38.82,75962.54,1.92,-0.32299,0.00035,9.4787]
[1776720321373,38.82,75961.67,1.92,-0.32329,0.00035,9.48229]
[1776720321477,38.82,75961.67,1.92,-0.32329,0.00035,9.48229]
[1776720321852,38.82,75961.67,1.92,-0.32329,0.00035,9.48229]
[1776720322137,38.82,75956.52,1.92,-0.3251,0.00035,9.5034]
[1776720322679,38.82,75956.52,1.92,-0.3251,0.00035,9.5034]
[1776720322718,38.82,75956.52,1.92,-0.3251,0.00035,9.5034]
[1776720323066,38.82,75940.08,1.92,-0.3309,0.00035,9.56951]
[1776720324119,38.82,75936.58,1.92,-0.33214,0.00035,9.58329]
[1776720327583,38.82,75936.72,1.92,-0.33209,0.00035,9.58274]
[1776720328442,38.82,75936.72,1.92,-0.33209,0.00035,9.58274]
[1776720328864,38.82,75938.38,1.92,-0.3315,0.00035,9.57619]
[1776720331441,38.82,75940.37,1.92,-0.33079,0.00035,9.56831]
[1776720331593,38.82,75940.37,1.92,-0.33079,0.00035,9.56831]
[1776720333978,38.82,75947.09,1.92,-0.32829,0.00035,9.53249]
[1776720335914,38.82,75949.95,1.92,-0.32728,0.00035,9.52094]
[1776720340317,38.82,75947.14,1.92,-0.32826,0.00035,9.5322]
[1776720341954,38.82,75945.42,1.92,-0.32887,0.00035,9.53908]
[1776720342048,38.82,75942.19,1.92,-0.33001,0.00035,9.55194]
[1776720345028,38.82,75940.82,1.92,-0.33049,0.00035,9.55732]
[1776720345117,38.82,75939.14,1.92,-0.33108,0.00035,9.56394]
[1776720345354,38.82,75939.14,1.92,-0.33108,0.00035,9.56394]
[1776720345963,38.82,75939.14,1.92,-0.33108,0.00035,9.56394]
[1776720347683,38.81,75939.08,1.92,-0.33106,0.00035,9.56369]
[1776720347708,38.81,75939.08,1.92,-0.33106,0.00035,9.56369]
[1776720347860,38.81,75939.08,1.92,-0.33106,0.00035,9.56369]
[1776720347997,38.8,75939.35,1.92,-0.33096,0.00035,9.56254]
[1776720349004,38.8,75936.39,1.92,-0.332,0.00035,9.57422]
[1776720349811,38.8,75936.39,1.92,-0.332,0.00035,9.57422]
[1776720350011,38.8,75931.85,1.92,-0.33362,0.00036,9.59204]
[1776720350533,38.8,75931.85,1.92,-0.33362,0.00036,9.59204]
[1776720351876,38.8,75929.3,1.92,-0.33453,0.00036,9.60197]
[1776720352087,38.8,75929.3,1.92,-0.33453,0.00036,9.60197]
[1776720352310,38.8,75929.49,1.92,-0.33446,0.00036,9.60123]
[1776720353032,38.8,75929.49,1.92,-0.33446,0.00036,9.60123]
[1776720358067,38.8,75927.29,1.92,-0.33524,0.00036,9.60975]
[1776720360098,38.8,75926.2,1.92,-0.33563,0.00036,9.61397]
[1776720362791,38.8,75923.49,1.92,-0.33659,0.00036,9.62439]
[1776720365119,38.8,75927.03,1.92,-0.33533,0.00036,9.61073]
[1776720368337,38.8,75926.56,1.92,-0.3355,0.00036,9.61255]
[1776720368805,38.8,75926.56,1.92,-0.3355,0.00036,9.61255]
[1776720369087,38.8,75926.56,1.92,-0.3355,0.00036,9.61255]
[1776720371426,38.8,75922.96,1.92,-0.33678,0.00036,9.6264]
[1776720373176,38.8,75918.19,1.92,-0.33848,0.00036,9.64461]
[1776720373240,38.8,75918.19,1.92,-0.33848,0.00036,9.64461]
[1776720374184,38.8,75919.27,1.92,-0.3381,0.00036,9.64051]
[1776720375190,38.8,75915.8,1.92,-0.33934,0.00036,9.65374]
[1776720376198,38.81,75911.66,1.92,-0.34083,0.00036,9.66937]
[1776720378031,38.81,75911.27,1.92,-0.34097,0.00036,9.67086]
[1776720378049,38.81,75911.27,1.92,-0.34097,0.00036,9.67086]
[1776720378159,38.81,75911.27,1.92,-0.34097,0.00036,9.67086]
[1776720378211,38.81,75911.44,1.92,-0.34092,0.00036,9.67025]
[1776720378565,38.81,75911.44,1.92,-0.34092,0.00036,9.67025]
[1776720379001,38.81,75911.44,1.92,-0.34092,0.00036,9.67025]
[1776720379081,38.81,75911.44,1.92,-0.34092,0.00036,9.67025]
[1776720379218,38.81,75911.28,1.92,-0.34098,0.00036,9.67088]
[1776720379769,38.81,75911.28,1.92,-0.34098,0.00036,9.67088]
[1776720379836,38.81,75911.28,1.92,-0.34098,0.00036,9.67088]
[1776720379937,38.81,75901.01,1.92,-0.34467,0.00036,9.70902]
[1776720381079,38.81,75901.01,1.92,-0.34467,0.00036,9.70902]
[1776720381177,38.81,75892.52,1.92,-0.34774,0.00036,9.73988]
[1776720381339,38.81,75895.33,1.92,-0.34672,0.00036,9.72974]
[1776720382449,38.81,75895.33,1.92,-0.34672,0.00036,9.72974]
[1776720382474,38.81,75895.33,1.92,-0.34672,0.00036,9.72974]
[1776720382519,38.81,75895.38,1.92,-0.3467,0.00036,9.72956]
[1776720385896,38.81,75896.6,1.92,-0.34627,0.00036,9.72516]
[1776720386188,38.81,75896.6,1.92,-0.34627,0.00036,9.7252]
[1776720391189,38.82,75900.02,1.92,-0.34495,0.00036,9.70412]
[1776720394241,38.82,75899.15,1.92,-0.34527,0.00036,9.70744]
[1776720394888,38.82,75899.19,1.92,-0.34526,0.00036,9.70729]
[1776720395923,38.82,75899.19,1.92,-0.34526,0.00036,9.70729]
[1776720396025,38.82,75899.51,1.92,-0.34515,0.00036,9.70621]
[1776720398739,38.83,75900.2,1.92,-0.34491,0.00036,9.70374]
[1776720399093,38.83,75900.2,1.92,-0.34491,0.00036,9.70374]
[1776720401265,38.83,75904.91,1.92,-0.34323,0.00036,9.68662]
[1776720402502,38.83,75904.91,1.92,-0.34324,0.00036,9.68667]
[1776720402568,38.83,75904.91,1.92,-0.34324,0.00036,9.68667]
[1776720403049,38.83,75908.25,1.92,-0.34204,0.00036,9.67434]
[1776720403427,38.83,75913.92,1.92,-0.34001,0.00036,9.65312]
[1776720405154,38.83,75913.92,1.92,-0.34001,0.00036,9.65312]
[1776720405251,38.84,75916.52,1.92,-0.33911,0.00036,9.64369]
[1776720407136,38.84,75915.94,1.92,-0.33933,0.00036,9.64594]
[1776720407179,38.84,75916.78,1.92,-0.33903,0.00036,9.64281]
[1776720412875,38.85,75917.15,1.92,-0.33892,0.00036,9.64162]
[1776720412893,38.85,75917.15,1.92,-0.33892,0.00036,9.64162]
[1776720413217,38.85,75917.14,1.92,-0.33893,0.00036,9.64176]
[1776720415459,38.85,75917.58,1.92,-0.33878,0.00036,9.64014]
[1776720415471,38.85,75917.58,1.92,-0.33878,0.00036,9.64014]
[1776720415477,38.85,75917.58,1.92,-0.33878,0.00036,9.64014]
[1776720415651,38.85,75917.58,1.92,-0.33878,0.00036,9.64014]
[1776720415880,38.85,75917.83,1.92,-0.33869,0.00036,9.63919]
[1776720417196,38.85,75917.83,1.92,-0.33869,0.00036,9.63919]
[1776720417249,38.85,75917.83,1.92,-0.33869,0.00036,9.63919]
[1776720418727,38.86,75917.68,1.92,-0.33876,0.00036,9.63998]
[1776720418836,38.86,75917.68,1.92,-0.33876,0.00036,9.63998]
[1776720418885,38.86,75918.04,1.92,-0.33863,0.00036,9.63862]
[1776720420042,38.86,75918.04,1.92,-0.33863,0.00036,9.63862]
[1776720420967,38.86,75919.38,1.92,-0.33815,0.00036,9.63353]
[1776720421221,38.86,75923.33,1.92,-0.33674,0.00036,9.61846]
[1776720422160,38.86,75927.55,1.92,-0.33524,0.00036,9.60226]
[1776720422795,38.86,75927.55,1.92,-0.33524,0.00036,9.60226]
[1776720422798,38.86,75927.55,1.92,-0.33524,0.00036,9.60226]
[1776720422827,38.86,75927.55,1.92,-0.33524,0.00036,9.60226]
[1776720422856,38.86,75931.06,1.92,-0.334,0.00036,9.58865]
[1776720423343,38.86,75931.06,1.92,-0.334,0.00036,9.58865]
[1776720424152,38.86,75931.06,1.92,-0.334,0.00036,9.58865]
[1776720424226,38.87,75930.9,1.92,-0.3341,0.00036,9.58978]
[1776720425723,38.87,75931.44,1.92,-0.33391,0.00036,9.58768]
[1776720426140,38.87,75931.44,1.92,-0.33391,0.00036,9.58768]
[1776720426233,38.89,75931.56,1.92,-0.33392,0.00036,9.58787]
[1776720426652,38.89,75931.56,1.92,-0.33392,0.00036,9.58787]
[1776720426754,38.89,75934.07,1.92,-0.33303,0.00035,9.57809]
[1776720427494,38.89,75934.07,1.92,-0.33303,0.00035,9.57809]
[1776720427807,38.89,75936.28,1.92,-0.33225,0.00035,9.56949]
[1776720430260,38.91,75939.47,1.92,-0.33121,0.00035,9.55789]
[1776720431650,38.91,75944.49,1.92,-0.32944,0.00035,9.53809]
[1776720432853,38.91,75944.49,1.92,-0.32944,0.00035,9.53809]
[1776720432954,38.91,75944.78,1.92,-0.32934,0.00035,9.537]
[1776720438614,38.92,75945.02,1.92,-0.32929,0.00035,9.53636]
[1776720442148,38.92,75944.21,1.92,-0.32958,0.00035,9.5397]
[1776720448247,38.93,75946.09,1.92,-0.32896,0.00035,9.53265]
[1776720453282,38.96,75945.48,1.92,-0.32915,0.00035,9.52734]
[1776720453926,38.96,75945.48,1.92,-0.32915,0.00035,9.52734]
[1776720453974,38.96,75940.94,1.92,-0.33076,0.00035,9.54534]
[1776720458099,38.97,75937.47,1.92,-0.33202,0.00035,9.55942]
[1776720462603,38.97,75935.19,1.92,-0.33285,0.00035,9.56859]
[1776720462696,38.97,75935.19,1.92,-0.33285,0.00035,9.56859]
[1776720462899,38.97,75942.8,1.92,-0.33017,0.00035,9.53877]
[1776720465124,38.98,75942.8,1.92,-0.33017,0.00035,9.53883]
[1776720465167,39.0,75950.8,1.92,-0.32744,0.00035,9.508]
[1776720468970,39.02,75952.44,1.92,-0.32696,0.00035,9.50246]
[1776720469007,39.04,75953.37,1.92,-0.32673,0.00035,9.49985]
[1776720469698,39.04,75953.37,1.92,-0.32673,0.00035,9.49985]
[1776720470887,39.07,75953.37,1.92,-0.32681,0.00035,9.50088]
[1776720475922,39.09,75953.49,1.92,-0.32688,0.00035,9.5017]
[1776720477231,39.09,75953.49,1.92,-0.32688,0.00035,9.5017]
[1776720477332,39.1,75953.54,1.92,-0.32688,0.00035,9.50163]
[1776720482518,39.1,75953.73,1.92,-0.32684,0.00035,9.50119]
[1776720487548,39.11,75956.2,1.92,-0.32599,0.00035,9.49152]
[1776720492549,39.12,75955.37,1.92,-0.32634,0.00035,9.49548]
[1776720494012,39.12,75955.27,1.92,-0.32638,0.00035,9.49599]
[1776720494089,39.12,75955.23,1.92,-0.3264,0.00035,9.49622]
[1776720499650,39.13,75954.91,1.92,-0.32652,0.00035,9.49758]
[1776720500368,39.13,75954.91,1.92,-0.32654,0.00035,9.49784]
[1776720501760,39.13,75954.94,1.92,-0.32654,0.00035,9.49786]
[1776720502152,39.13,75954.94,1.92,-0.32654,0.00035,9.49786]
[1776720502329,39.14,75954.87,1.92,-0.32657,0.00035,9.49821]
[1776720505818,39.18,75954.87,1.92,-0.32675,0.00035,9.50033]
[1776720505866,39.18,75954.87,1.92,-0.32675,0.00035,9.50033]
[1776720506137,39.2,75954.87,1.92,-0.32684,0.00035,9.50132]
[1776720507800,39.22,75954.76,1.92,-0.32696,0.00035,9.50272]
[1776720507835,39.22,75954.76,1.92,-0.32696,0.00035,9.50272]
[1776720511039,39.28,75954.24,1.92,-0.32737,0.00035,9.50753]
[1776720511077,39.28,75954.24,1.92,-0.32737,0.00035,9.50753]
[1776720515225,39.34,75953.92,1.92,-0.32758,0.00035,9.50248]
[1776720515321,39.34,75953.96,1.92,-0.32757,0.00035,9.5024]
[1776720515901,39.34,75953.96,1.92,-0.32757,0.00035,9.5024]
[1776720515931,39.34,75953.96,1.92,-0.32757,0.00035,9.5024]
[1776720516273,39.34,75953.97,1.92,-0.32758,0.00035,9.50244]
[1776720519943,39.36,75954.0,1.92,-0.32765,0.00035,9.50332]
[1776720520275,39.36,75954.0,1.92,-0.32765,0.00035,9.50332]
[1776720520316,39.36,75954.0,1.92,-0.32765,0.00035,9.50332]
[1776720520299,39.38,75949.22,1.92,-0.32939,0.00035,9.523]
[1776720520991,39.38,75949.22,1.92,-0.32939,0.00035,9.523]
[1776720521020,39.38,75949.22,1.92,-0.32939,0.00035,9.523]
[1776720521712,39.39,75949.22,1.92,-0.32945,0.00035,9.5237]
[1776720521745,39.39,75949.22,1.92,-0.32945,0.00035,9.5237]
[1776720521936,39.39,75949.22,1.92,-0.32945,0.00035,9.5237]
[1776720522264,39.41,75946.49,1.92,-0.33045,0.00035,9.53501]
[1776720523986,39.42,75946.49,1.92,-0.3305,0.00035,9.53554]
[1776720524831,39.43,75946.18,1.92,-0.33065,0.00035,9.53726]
[1776720525270,39.44,75946.09,1.92,-0.33073,0.00035,9.5381]
[1776720528832,39.47,75945.52,1.92,-0.33105,0.00035,9.54176]
[1776720528954,39.47,75945.52,1.92,-0.33105,0.00035,9.54176]
[1776720529092,39.47,75945.52,1.92,-0.33105,0.00035,9.54176]
[1776720529341,39.48,75938.21,1.92,-0.33365,0.00035,9.57044]
[1776720530329,39.49,75933.97,1.92,-0.33517,0.00035,9.58707]
[1776720530637,39.49,75933.97,1.92,-0.33517,0.00035,9.58707]
[1776720530647,39.49,75933.97,1.92,-0.33517,0.00035,9.58707]
[1776720530958,39.49,75933.97,1.92,-0.33517,0.00035,9.58707]
[1776720531385,39.49,75933.97,1.92,-0.33517,0.00035,9.58707]
[1776720531313,39.5,75933.97,1.92,-0.33519,0.00035,9.5873]
[1776720531425,39.5,75933.97,1.92,-0.33519,0.00035,9.5873]
[1776720532126,39.5,75933.97,1.92,-0.33519,0.00035,9.5873]
[1776720532939,39.5,75932.13,1.92,-0.33585,0.00035,9.59438]
[1776720533326,39.5,75932.13,1.92,-0.33585,0.00035,9.59442]
[1776720538155,39.51,75932.38,1.92,-0.33578,0.00035,9.59361]
[1776720538374,39.51,75931.72,1.92,-0.33601,0.00035,9.59614]
[1776720540167,39.51,75931.72,1.92,-0.33601,0.00035,9.59615]
[1776720541009,39.51,75931.82,1.92,-0.33597,0.00035,9.59576]
[1776720541382,39.51,75931.82,1.92,-0.33597,0.00035,9.59575]
[1776720547313,39.54,75930.74,1.92,-0.33646,0.00035,9.60102]
[1776720552436,39.59,75930.68,1.92,-0.33668,0.00035,9.60341]
[1776720552537,39.61,75930.93,1.92,-0.33668,0.00035,9.60349]
[1776720560515,39.7,75930.83,1.92,-0.33705,0.00035,9.60753]
[1776720564331,39.7,75930.74,1.92,-0.33709,0.00035,9.60804]
[1776720564352,39.71,75931.13,1.92,-0.33696,0.00035,9.60667]
[1776720571596,39.71,75932.01,1.92,-0.33654,0.00035,9.59452]
[1776720574597,39.71,75932.64,1.92,-0.33633,0.00035,9.59218]
[1776720574618,39.71,75932.64,1.92,-0.33633,0.00035,9.59218]
[1776720580667,39.71,75933.07,1.92,-0.33618,0.00035,9.59057]
[1776720580704,39.71,75933.75,1.92,-0.33593,0.00035,9.58794]
[1776720586345,39.7,75933.98,1.92,-0.33584,0.00035,9.58698]
[1776720586402,39.7,75933.98,1.92,-0.33584,0.00035,9.58698]
[1776720591558,39.7,75934.85,1.92,-0.33553,0.00035,9.58356]
[1776720592744,39.7,75931.36,1.92,-0.33674,0.00035,9.59663]
[1776720593748,39.7,75927.86,1.92,-0.33797,0.00035,9.60971]
[1776720598786,39.69,75928.52,1.92,-0.33771,0.00035,9.60697]
[1776720604159,39.7,75926.16,1.92,-0.33856,0.00035,9.61595]
[1776720604206,39.7,75925.88,1.92,-0.33866,0.00035,9.61702]
[1776720606005,39.7,75922.68,1.92,-0.33978,0.00035,9.62886]
[1776720607712,39.7,75922.68,1.92,-0.33978,0.00035,9.62887]
[1776720608420,39.7,75920.75,1.92,-0.34046,0.00035,9.63598]
[1776720611100,39.7,75919.84,1.92,-0.34078,0.00035,9.63932]
[1776720611245,39.7,75919.43,1.92,-0.34093,0.00035,9.64082]
[1776720613088,39.7,75919.19,1.92,-0.34101,0.00035,9.6417]
[1776720613105,39.7,75920.51,1.92,-0.34055,0.00035,9.63686]
[1776720618146,39.7,75918.61,1.92,-0.34121,0.00035,9.64382]
[1776720620998,39.71,75915.86,1.92,-0.3422,0.00035,9.65407]
[1776720621194,39.71,75915.86,1.92,-0.3422,0.00035,9.65407]
[1776720621244,39.71,75915.86,1.92,-0.3422,0.00035,9.65407]
[1776720621345,39.72,75914.82,1.92,-0.34261,0.00035,9.65825]
[1776720621722,39.72,75914.82,1.92,-0.34261,0.00035,9.65825]
[1776720622470,39.72,75914.63,1.92,-0.34269,0.00035,9.65913]
[1776720623724,39.72,75916.57,1.92,-0.34201,0.00035,9.65207]
[1776720623734,39.72,75916.57,1.92,-0.34201,0.00035,9.65207]
[1776720624339,39.72,75916.28,1.92,-0.34211,0.00035,9.65312]
[1776720629392,39.72,75915.02,1.92,-0.34255,0.00035,9.65765]
[1776720631372,39.72,75914.97,1.92,-0.34256,0.00035,9.65781]
[1776720631433,39.72,75914.97,1.92,-0.34256,0.00035,9.65781]
[1776720631495,39.72,75914.97,1.92,-0.34256,0.00035,9.65781]
[1776720631419,39.72,75914.77,1.92,-0.34252,0.00035,9.64963]
[1776720632478,39.72,75913.54,1.92,-0.34295,0.00035,9.65407]
[1776720632576,39.72,75913.54,1.92,-0.34295,0.00035,9.65407]
[1776720632635,39.72,75913.54,1.92,-0.34295,0.00035,9.65407]
[1776720632980,39.72,75913.54,1.92,-0.34295,0.00035,9.65407]
[1776720632985,39.72,75913.54,1.92,-0.34295,0.00035,9.65407]
[1776720633054,39.72,75913.54,1.92,-0.34295,0.00035,9.65407]
[1776720633221,39.72,75907.11,1.92,-0.34522,0.00035,9.67715]
[1776720633934,39.72,75907.11,1.92,-0.34522,0.00035,9.67715]
[1776720633970,39.72,75907.11,1.92,-0.34522,0.00035,9.67715]
[1776720634499,39.72,75903.51,1.92,-0.34649,0.00035,9.68993]
[1776720635408,39.72,75903.51,1.92,-0.34649,0.00035,9.68993]
[1776720635421,39.72,75897.1,1.92,-0.34876,0.00035,9.71246]
[1776720636260,39.72,75893.9,1.92,-0.34989,0.00036,9.72358]
[1776720640075,39.72,75890.85,1.92,-0.35097,0.00036,9.73409]
[1776720647136,39.72,75889.22,1.92,-0.35155,0.00036,9.73968]
[1776720649078,39.72,75890.66,1.92,-0.35104,0.00036,9.73473]
[1776720655284,39.72,75893.61,1.92,-0.34999,0.00036,9.72456]
[1776720659254,39.72,75894.1,1.92,-0.34982,0.00036,9.72291]
[1776720659466,39.72,75886.34,1.92,-0.35259,0.00036,9.7496]
[1776720660420,39.72,75881.55,1.92,-0.35429,0.00036,9.76586]
[1776720662076,39.72,75881.55,1.92,-0.35429,0.00036,9.76586]
[1776720662229,39.72,75881.55,1.92,-0.35429,0.00036,9.76586]
[1776720662247,39.72,75875.51,1.92,-0.35645,0.00036,9.78607]
[1776720663689,39.72,75875.51,1.92,-0.35645,0.00036,9.78605]
[1776720664869,39.72,75875.2,1.92,-0.35656,0.00036,9.78705]
[1776720665258,39.71,75874.82,1.92,-0.35669,0.00036,9.78829]
[1776720665937,39.71,75874.82,1.92,-0.35669,0.00036,9.78829]
[1776720666006,39.71,75874.82,1.92,-0.35669,0.00036,9.78829]
[1776720666029,39.71,75874.82,1.92,-0.35669,0.00036,9.78829]
[1776720666099,39.71,75874.82,1.92,-0.35669,0.00036,9.78829]
[1776720666262,39.71,75870.18,1.92,-0.35834,0.00036,9.80354]
[1776720666867,39.71,75870.18,1.92,-0.35834,0.00036,9.80354]
[1776720667540,39.71,75861.51,1.92,-0.36145,0.00036,9.83168]
[1776720667573,39.71,75861.51,1.92,-0.36145,0.00036,9.83168]
[1776720667588,39.71,75861.51,1.92,-0.36145,0.00036,9.83168]
[1776720668048,39.71,75861.51,1.92,-0.36145,0.00036,9.83168]
[1776720668536,39.71,75860.87,1.92,-0.36168,0.00036,9.83373]
[1776720669435,39.71,75860.87,1.92,-0.36168,0.00036,9.83373]
[1776720669452,39.71,75860.87,1.92,-0.36168,0.00036,9.83373]
[1776720669459,39.71,75860.87,1.92,-0.36168,0.00036,9.83373]
[1776720669496,39.71,75860.87,1.92,-0.36168,0.00036,9.83373]
[1776720669508,39.71,75862.7,1.92,-0.36102,0.00036,9.82783]
[1776720669700,39.71,75862.7,1.92,-0.36102,0.00036,9.82783]
[1776720670540,39.71,75856.22,1.92,-0.36335,0.00036,9.84854]
[1776720671467,39.71,75851.6,1.92,-0.36502,0.00036,9.86311]
[1776720671640,39.71,75851.6,1.92,-0.36502,0.00036,9.86311]
[1776720671767,39.71,75851.6,1.92,-0.36502,0.00036,9.86311]
[1776720672029,39.71,75851.6,1.92,-0.36502,0.00036,9.86311]
[1776720672215,39.71,75851.6,1.92,-0.36502,0.00036,9.86311]
[1776720672266,39.71,75851.6,1.92,-0.36502,0.00036,9.86311]
[1776720672527,39.71,75851.6,1.92,-0.36502,0.00036,9.86311]
[1776720672474,39.71,75840.35,1.92,-0.36908,0.00036,9.89789]
[1776720672657,39.71,75840.35,1.92,-0.36908,0.00036,9.89789]
[1776720673138,39.71,75840.35,1.92,-0.36908,0.00036,9.89789]
[1776720673312,39.71,75840.35,1.92,-0.36908,0.00036,9.89787]
[1776720674325,39.71,75840.35,1.92,-0.36908,0.00036,9.89787]
[1776720674497,39.71,75830.97,1.92,-0.37248,0.00036,9.92609]
[1776720675144,39.71,75830.97,1.92,-0.37248,0.00036,9.92609]
[1776720675397,39.71,75830.97,1.92,-0.37248,0.00036,9.92609]
[1776720675545,39.71,75832.93,1.92,-0.37176,0.00036,9.9202]
[1776720675861,39.71,75832.93,1.92,-0.37176,0.00036,9.9202]
[1776720676333,39.71,75832.93,1.92,-0.37176,0.00036,9.92018]
[1776720677897,39.71,75834.74,1.92,-0.37111,0.00036,9.91476]
[1776720678467,39.71,75836.89,1.92,-0.37033,0.00036,9.90828]
[1776720683475,39.7,75836.19,1.92,-0.37057,0.00036,9.9103]
[1776720685054,39.7,75835.27,1.92,-0.3709,0.00036,9.91301]
[1776720685552,39.7,75835.93,1.92,-0.37065,0.00036,9.911]
[1776720687153,39.7,75838.56,1.92,-0.3697,0.00036,9.90303]
[1776720687519,39.7,75838.41,1.92,-0.36975,0.00036,9.90346]
[1776720691039,39.7,75838.22,1.92,-0.36982,0.00036,9.90404]
[1776720691437,39.7,75838.12,1.92,-0.36976,0.00036,9.89564]
[1776720696184,39.7,75838.62,1.92,-0.36958,0.00036,9.89414]
[1776720697119,39.7,75839.06,1.92,-0.36942,0.00036,9.89279]
[1776720697239,39.7,75839.06,1.92,-0.36942,0.00036,9.89279]
[1776720700460,39.7,75837.9,1.92,-0.36984,0.00036,9.89629]
[1776720700600,39.7,75837.57,1.92,-0.36995,0.00036,9.89728]
[1776720701557,39.7,75837.57,1.92,-0.36995,0.00036,9.89728]
[1776720701519,39.7,75833.81,1.92,-0.37132,0.00036,9.90859]
[1776720701986,39.7,75833.81,1.92,-0.37132,0.00036,9.90859]
[1776720702081,39.7,75833.81,1.92,-0.37132,0.00036,9.90859]
[1776720702086,39.7,75833.81,1.92,-0.37132,0.00036,9.90859]
[1776720702140,39.7,75833.81,1.92,-0.37132,0.00036,9.90859]
[1776720702175,39.7,75833.81,1.92,-0.37132,0.00036,9.90859]
[1776720702530,39.7,75821.31,1.92,-0.37587,0.00036,9.94539]
[1776720704209,39.7,75821.11,1.92,-0.37594,0.00036,9.94598]
[1776720704221,39.7,75821.11,1.92,-0.37594,0.00036,9.94598]
[1776720704422,39.7,75821.11,1.92,-0.37594,0.00036,9.94598]
[1776720704436,39.7,75821.11,1.92,-0.37594,0.00036,9.94598]
[1776720704562,39.7,75813.07,1.92,-0.37888,0.00037,9.96896]
[1776720704985,39.7,75813.07,1.92,-0.37888,0.00037,9.96896]
[1776720705557,39.7,75811.39,1.92,-0.37949,0.00037,9.9737]
[1776720707329,39.7,75811.39,1.92,-0.3795,0.00037,9.97371]
[1776720707335,39.7,75811.39,1.92,-0.3795,0.00037,9.97371]
[1776720707354,39.7,75811.39,1.92,-0.3795,0.00037,9.97371]
[1776720707574,39.7,75814.22,1.92,-0.37846,0.00037,9.96573]
[1776720708477,39.7,75814.22,1.92,-0.37846,0.00037,9.96573]
[1776720708577,39.7,75814.22,1.92,-0.37846,0.00037,9.96573]
[1776720710237,39.7,75813.83,1.92,-0.37861,0.00037,9.96687]
[1776720710741,39.7,75813.85,1.92,-0.3786,0.00037,9.96682]
[1776720710783,39.7,75813.85,1.92,-0.3786,0.00037,9.96682]
[1776720711590,39.7,75811.45,1.92,-0.37948,0.00037,9.97359]
[1776720712334,39.7,75811.45,1.92,-0.37948,0.00037,9.97359]
[1776720712400,39.7,75811.45,1.92,-0.37948,0.00037,9.97359]
[1776720712405,39.7,75811.45,1.92,-0.37948,0.00037,9.97359]
[1776720712598,39.7,75810.47,1.92,-0.37984,0.00037,9.97633]
[1776720712859,39.7,75810.47,1.92,-0.37984,0.00037,9.97633]
[1776720713604,39.7,75806.7,1.92,-0.38122,0.00037,9.98685]
[1776720714612,39.7,75812.1,1.92,-0.37924,0.00037,9.97176]
[1776720715120,39.7,75812.1,1.92,-0.37924,0.00037,9.97176]
[1776720715250,39.7,75812.1,1.92,-0.37924,0.00037,9.97176]
[1776720715618,39.7,75810.78,1.92,-0.37972,0.00037,9.97545]
[1776720717062,39.7,75808.9,1.92,-0.38041,0.00037,9.98071]
[1776720717070,39.7,75808.9,1.92,-0.38041,0.00037,9.98071]
[1776720717493,39.7,75806.05,1.92,-0.38145,0.00037,9.98862]
[1776720719209,39.7,75806.05,1.92,-0.38145,0.00037,9.98862]
[1776720719246,39.7,75806.05,1.92,-0.38145,0.00037,9.98862]
[1776720719339,39.7,75806.05,1.92,-0.38145,0.00037,9.98862]
[1776720719440,39.69,75799.57,1.92,-0.38382,0.00037,10.00626]
[1776720720976,39.69,75799.57,1.92,-0.38382,0.00037,10.00626]
[1776720721802,39.69,75799.02,1.92,-0.384,0.00037,10.00756]
[1776720722497,39.68,75798.82,1.92,-0.38406,0.00037,10.00799]
[1776720723115,39.68,75798.82,1.92,-0.38406,0.00037,10.00799]
[1776720723174,39.68,75798.82,1.92,-0.38406,0.00037,10.00799]
[1776720723186,39.68,75799.67,1.92,-0.38374,0.00037,10.00569]
[1776720726288,39.68,75800.45,1.92,-0.38344,0.00037,10.00346]
[1776720726427,39.67,75799.51,1.92,-0.38379,0.00037,10.00601]
[1776720727042,39.67,75799.51,1.92,-0.38379,0.00037,10.00601]
[1776720727441,39.69,75792.38,1.92,-0.38644,0.00037,10.02537]
[1776720727739,39.69,75792.38,1.92,-0.38644,0.00037,10.02537]
[1776720727806,39.69,75789.51,1.92,-0.3875,0.00037,10.03294]
[1776720729939,39.69,75789.51,1.92,-0.38749,0.00037,10.03292]
[1776720730159,39.69,75789.51,1.92,-0.38749,0.00037,10.03292]
[1776720730214,39.69,75789.51,1.92,-0.38749,0.00037,10.03292]
[1776720730279,39.69,75789.51,1.92,-0.38749,0.00037,10.03292]
[1776720730350,39.68,75789.7,1.92,-0.38741,0.00037,10.03235]
[1776720731125,39.68,75789.7,1.92,-0.38741,0.00037,10.03235]
[1776720731445,39.68,75783.49,1.92,-0.38971,0.00037,10.04853]
[1776720732002,39.68,75783.49,1.92,-0.38971,0.00037,10.04853]
[1776720732551,39.68,75778.37,1.92,-0.3916,0.00037,10.0616]
[1776720732757,39.68,75778.37,1.92,-0.3916,0.00037,10.0616]
[1776720732929,39.68,75778.16,1.92,-0.39168,0.00037,10.06213]
[1776720734625,39.68,75782.16,1.92,-0.39018,0.00037,10.05181]
[1776720740214,39.67,75781.23,1.92,-0.39051,0.00037,10.05407]
[1776720743268,39.67,75780.64,1.92,-0.39072,0.00037,10.05554]
[1776720743369,39.67,75778.87,1.92,-0.39137,0.00037,10.06005]
[1776720745414,39.67,75778.87,1.92,-0.39137,0.00037,10.06005]
[1776720745639,39.67,75778.87,1.92,-0.39137,0.00037,10.06005]
[1776720745679,39.67,75777.82,1.92,-0.39176,0.00037,10.06271]
[1776720745905,39.67,75777.82,1.92,-0.39176,0.00037,10.06271]
[1776720746155,39.67,75778.98,1.92,-0.39133,0.00037,10.05978]
[1776720746837,39.67,75778.98,1.92,-0.39133,0.00037,10.05978]
[1776720746843,39.67,75778.98,1.92,-0.39133,0.00037,10.05978]
[1776720746897,39.67,75778.98,1.92,-0.39133,0.00037,10.05978]
[1776720746998,39.67,75779.78,1.92,-0.39104,0.00037,10.05773]
[1776720751223,39.67,75781.73,1.92,-0.39032,0.00037,10.05281]
[1776720751244,39.67,75781.73,1.92,-0.39032,0.00037,10.05281]
[1776720751435,39.67,75781.72,1.92,-0.39025,0.00037,10.04426]
[1776720752301,39.67,75781.72,1.92,-0.39025,0.00037,10.04426]
[1776720752347,39.67,75781.72,1.92,-0.39025,0.00037,10.04426]
[1776720753506,39.67,75782.87,1.92,-0.38983,0.00037,10.04133]
[1776720753575,39.67,75782.87,1.92,-0.38983,0.00037,10.04133]
[1776720753600,39.67,75787.73,1.92,-0.38804,0.00037,10.02875]
[1776720753679,39.67,75787.73,1.92,-0.38804,0.00037,10.02875]
[1776720753686,39.67,75787.73,1.92,-0.38804,0.00037,10.02875]
[1776720754444,39.67,75787.73,1.92,-0.38804,0.00037,10.02875]
[1776720754484,39.67,75787.73,1.92,-0.38804,0.00037,10.02875]
[1776720755553,39.68,75787.84,1.92,-0.388,0.00037,10.0285]
[1776720755620,39.68,75787.83,1.92,-0.38801,0.00037,10.02854]
[1776720755745,39.68,75787.83,1.92,-0.38801,0.00037,10.02854]
[1776720755785,39.68,75787.83,1.92,-0.38801,0.00037,10.02854]
[1776720756295,39.68,75787.83,1.92,-0.38801,0.00037,10.02854]
[1776720756389,39.68,75787.83,1.92,-0.38801,0.00037,10.02854]
[1776720760852,39.68,75787.86,1.92,-0.38801,0.00037,10.02853]
[1776720760857,39.68,75787.86,1.92,-0.38801,0.00037,10.02853]
[1776720760932,39.68,75787.86,1.92,-0.38801,0.00037,10.02853]
[1776720761051,39.68,75787.86,1.92,-0.38801,0.00037,10.02853]
[1776720761087,39.68,75787.86,1.92,-0.38801,0.00037,10.02853]
[1776720761575,39.68,75787.86,1.92,-0.38801,0.00037,10.02853]
[1776720761648,39.68,75787.86,1.92,-0.38801,0.00037,10.02853]
[1776720763213,39.68,75790.26,1.92,-0.38713,0.00037,10.02227]
[1776720763249,39.68,75790.26,1.92,-0.38713,0.00037,10.02227]
[1776720763603,39.68,75790.26,1.92,-0.38713,0.00037,10.02227]
[1776720764064,39.68,75792.67,1.92,-0.38624,0.00037,10.01593]
[1776720764165,39.68,75793.06,1.92,-0.3861,0.00037,10.0149]
[1776720765606,39.68,75793.06,1.92,-0.3861,0.00037,10.0149]
[1776720765619,39.69,75794.19,1.92,-0.38569,0.00037,10.01194]
[1776720767414,39.69,75794.19,1.92,-0.38569,0.00037,10.01196]
[1776720767443,39.69,75794.19,1.92,-0.38569,0.00037,10.01196]
[1776720767661,39.69,75794.19,1.92,-0.38569,0.00037,10.01196]
[1776720767674,39.69,75795.18,1.92,-0.38533,0.00037,10.00934]
[1776720768365,39.69,75797.15,1.92,-0.38461,0.00037,10.00405]
[1776720769066,39.69,75797.15,1.92,-0.38461,0.00037,10.00405]
[1776720771011,39.69,75803.36,1.92,-0.38234,0.00037,9.98726]
[1776720772837,39.69,75805.52,1.92,-0.38155,0.00037,9.98131]
[1776720772888,39.69,75805.52,1.92,-0.38155,0.00037,9.98131]
[1776720773685,39.7,75805.52,1.92,-0.38155,0.00037,9.98134]
[1776720773725,39.7,75805.52,1.92,-0.38155,0.00037,9.98134]
[1776720773756,39.7,75805.52,1.92,-0.38155,0.00037,9.98134]
[1776720774431,39.7,75805.52,1.92,-0.38155,0.00037,9.98134]
[1776720774457,39.7,75805.52,1.92,-0.38155,0.00037,9.98134]
[1776720774505,39.7,75808.75,1.92,-0.38037,0.00037,9.9724]
[1776720775454,39.7,75808.75,1.92,-0.38037,0.00037,9.9724]
[1776720777728,39.7,75809.89,1.92,-0.37996,0.00037,9.96926]
[1776720777839,39.7,75809.89,1.92,-0.37996,0.00037,9.96926]
[1776720778064,39.7,75809.89,1.92,-0.37996,0.00037,9.96928]
[1776720781961,39.7,75809.89,1.92,-0.37996,0.00037,9.96928]
[1776720782017,39.7,75810.64,1.92,-0.3797,0.00037,9.96727]
[1776720784178,39.7,75810.64,1.92,-0.3797,0.00037,9.9673]
[1776720784744,39.71,75811.42,1.92,-0.37942,0.00037,9.96513]
[1776720785396,39.71,75819.07,1.92,-0.37662,0.00037,9.94342]
[1776720786646,39.71,75822.82,1.92,-0.37526,0.00036,9.9326]
[1776720787106,39.71,75822.82,1.92,-0.37526,0.00036,9.9326]
[1776720787165,39.71,75822.82,1.92,-0.37526,0.00036,9.9326]
[1776720787198,39.71,75822.82,1.92,-0.37526,0.00036,9.9326]
[1776720787276,39.71,75822.82,1.92,-0.37526,0.00036,9.9326]
[1776720787440,39.71,75822.23,1.92,-0.37548,0.00036,9.93435]
[1776720789187,39.71,75822.23,1.92,-0.37548,0.00036,9.93435]
[1776720795181,39.72,75824.04,1.92,-0.37484,0.00036,9.92931]
[1776720799579,39.73,75826.71,1.92,-0.37389,0.00036,9.92167]
[1776720802705,39.73,75826.71,1.92,-0.3739,0.00036,9.9217]
[1776720802776,39.73,75827.53,1.92,-0.37361,0.00036,9.91936]
[1776720803238,39.73,75827.53,1.92,-0.37361,0.00036,9.91936]
[1776720804019,39.73,75827.53,1.92,-0.37361,0.00036,9.91936]
[1776720804054,39.73,75827.53,1.92,-0.37361,0.00036,9.91936]
[1776720804675,39.73,75807.87,1.92,-0.38079,0.00037,9.97566]
[1776720805263,39.73,75807.87,1.92,-0.38079,0.00037,9.97566]
[1776720805284,39.73,75807.87,1.92,-0.38079,0.00037,9.97566]
[1776720805360,39.73,75805.98,1.92,-0.38148,0.00037,9.98089]
[1776720805971,39.73,75805.98,1.92,-0.38148,0.00037,9.98089]
[1776720806260,39.73,75805.98,1.92,-0.38149,0.00037,9.98091]
[1776720808568,39.73,75804.96,1.92,-0.38186,0.00037,9.98374]
[1776720808623,39.73,75804.96,1.92,-0.38186,0.00037,9.98374]
[1776720808655,39.73,75804.93,1.92,-0.38187,0.00037,9.98383]
[1776720811471,39.73,75804.93,1.92,-0.38187,0.00037,9.98383]
[1776720811506,39.74,75804.2,1.92,-0.38206,0.00037,9.97721]
[1776720815604,39.74,75805.88,1.92,-0.38144,0.00037,9.9726]
[1776720815632,39.74,75805.88,1.92,-0.38144,0.00037,9.9726]
[1776720815706,39.74,75806.82,1.92,-0.3811,0.00037,9.97003]
[1776720816983,39.74,75808.47,1.92,-0.3805,0.00037,9.96546]
[1776720817019,39.74,75808.47,1.92,-0.3805,0.00037,9.96546]
[1776720817310,39.74,75808.47,1.92,-0.3805,0.00037,9.96546]
[1776720817357,39.74,75808.47,1.92,-0.3805,0.00037,9.96546]
[1776720817938,39.74,75809.96,1.92,-0.37996,0.00037,9.96132]
[1776720817984,39.74,75809.96,1.92,-0.37996,0.00037,9.96132]
[1776720818689,39.74,75810.32,1.92,-0.37983,0.00037,9.96033]
[1776720818760,39.74,75810.32,1.92,-0.37983,0.00037,9.96033]
[1776720818767,39.74,75810.32,1.92,-0.37983,0.00037,9.96033]
[1776720818800,39.74,75810.32,1.92,-0.37983,0.00037,9.96033]
[1776720819354,39.74,75810.32,1.92,-0.37983,0.00037,9.96033]
[1776720819756,39.74,75810.32,1.92,-0.37983,0.00037,9.96033]
[1776720820360,39.74,75815.48,1.92,-0.37794,0.00037,9.9458]
[1776720820756,39.74,75815.48,1.92,-0.37794,0.00037,9.9458]
[1776720822691,39.74,75817.38,1.92,-0.37725,0.00037,9.9404]
[1776720822726,39.74,75818.71,1.92,-0.37677,0.00037,9.93664]
[1776720822872,39.74,75818.71,1.92,-0.37677,0.00037,9.93664]
[1776720823382,39.74,75818.71,1.92,-0.37677,0.00037,9.93664]
[1776720828457,39.75,75821.02,1.92,-0.37594,0.00036,9.93011]
[1776720830786,39.75,75821.1,1.92,-0.37592,0.00036,9.92998]
[1776720830854,39.75,75821.1,1.92,-0.37592,0.00036,9.92998]
[1776720831437,39.75,75823.03,1.92,-0.37522,0.00036,9.92442]
[1776720836470,39.76,75822.84,1.92,-0.37532,0.00036,9.92517]
[1776720840968,39.77,75822.25,1.92,-0.37555,0.00036,9.92705]
[1776720842089,39.77,75822.25,1.92,-0.37556,0.00036,9.92709]
[1776720847748,39.84,75822.63,1.92,-0.37561,0.00036,9.92759]
[1776720853591,39.85,75819.43,1.92,-0.37681,0.00036,9.93706]
[1776720854360,39.85,75819.43,1.92,-0.37681,0.00036,9.93706]
[1776720854390,39.85,75819.43,1.92,-0.37681,0.00036,9.93706]
[1776720855087,39.85,75819.43,1.92,-0.37681,0.00036,9.93707]
[1776720857619,39.85,75819.43,1.92,-0.37682,0.00036,9.9371]
[1776720861416,39.85,75821.06,1.92,-0.37623,0.00036,9.93246]
[1776720861458,39.85,75821.06,1.92,-0.37623,0.00036,9.93246]
[1776720861702,39.85,75821.06,1.92,-0.37623,0.00036,9.93246]
[1776720863212,39.85,75822.71,1.92,-0.37563,0.00036,9.92774]
[1776720863213,39.85,75822.71,1.92,-0.37563,0.00036,9.92774]
[1776720863661,39.85,75822.96,1.92,-0.37554,0.00036,9.92703]
[1776720866734,39.86,75822.75,1.92,-0.37562,0.00036,9.92767]
[1776720866758,39.86,75822.75,1.92,-0.37562,0.00036,9.92767]
[1776720867691,39.86,75822.17,1.92,-0.37584,0.00036,9.92938]
[1776720868433,39.86,75822.17,1.92,-0.37584,0.00036,9.92938]
[1776720868507,39.86,75822.17,1.92,-0.37584,0.00036,9.92938]
[1776720868697,39.86,75824.92,1.92,-0.37484,0.00036,9.92144]
[1776720869279,39.86,75824.92,1.92,-0.37484,0.00036,9.92144]
[1776720870886,39.88,75827.4,1.92,-0.37399,0.00036,9.91466]
[1776720871035,39.88,75827.4,1.92,-0.37399,0.00036,9.91466]
[1776720871297,39.88,75827.4,1.92,-0.37399,0.00036,9.91466]
[1776720871307,39.88,75827.4,1.92,-0.37399,0.00036,9.91466]
[1776720871762,39.89,75831.61,1.92,-0.3724,0.00036,9.89382]
[1776720873331,39.9,75833.76,1.92,-0.37165,0.00036,9.88769]
[1776720873734,39.9,75833.76,1.92,-0.37166,0.00036,9.88782]
[1776720874754,39.91,75838.45,1.92,-0.36998,0.00036,9.87394]
[1776720875202,39.91,75838.45,1.92,-0.36998,0.00036,9.87394]
[1776720875233,39.91,75838.45,1.92,-0.36998,0.00036,9.87394]
[1776720875370,39.91,75838.45,1.92,-0.36998,0.00036,9.87394]
[1776720875471,39.91,75838.45,1.92,-0.37,0.00036,9.87415]
[1776720875954,39.91,75838.45,1.92,-0.37,0.00036,9.87415]
[1776720876512,39.91,75838.45,1.92,-0.37,0.00036,9.87415]
[1776720876717,39.91,75838.45,1.92,-0.37,0.00036,9.87415]
[1776720876760,39.92,75839.03,1.92,-0.36982,0.00036,9.87263]
[1776720876791,39.92,75839.03,1.92,-0.36982,0.00036,9.87263]
[1776720877406,39.92,75839.03,1.92,-0.36982,0.00036,9.87263]
[1776720877762,39.93,75846.83,1.92,-0.36703,0.00036,9.84912]
[1776720878768,39.94,75851.05,1.92,-0.36553,0.00036,9.83625]
[1776720881191,39.96,75850.98,1.92,-0.36561,0.00036,9.83697]
[1776720881419,39.96,75850.98,1.92,-0.36561,0.00036,9.83697]
[1776720881710,39.96,75850.98,1.92,-0.36561,0.00036,9.83697]
[1776720881792,39.96,75852.06,1.92,-0.36525,0.00036,9.83385]
[1776720886291,39.97,75854.48,1.92,-0.36439,0.00036,9.8264]
[1776720887485,39.97,75855.61,1.92,-0.36399,0.00036,9.82288]
[1776720887564,39.97,75855.61,1.92,-0.36399,0.00036,9.82291]
[1776720890439,39.97,75856.12,1.92,-0.36381,0.00036,9.82133]
[1776720890505,39.97,75856.12,1.92,-0.36381,0.00036,9.82133]
[1776720891540,39.97,75857.68,1.92,-0.36325,0.00036,9.81648]
[1776720891548,39.97,75857.68,1.92,-0.36326,0.00036,9.8165]
[1776720893901,39.98,75860.88,1.92,-0.36212,0.00036,9.80643]
[1776720897437,39.98,75867.38,1.92,-0.3598,0.00036,9.78569]
[1776720901932,39.99,75869.4,1.92,-0.3591,0.00036,9.77936]
[1776720902134,39.99,75869.4,1.92,-0.3591,0.00036,9.77936]
[1776720902519,39.99,75869.4,1.92,-0.3591,0.00036,9.77936]
[1776720902824,39.99,75880.88,1.92,-0.35501,0.00036,9.74166]
[1776720903321,39.99,75897.9,1.92,-0.34897,0.00035,9.68382]
[1776720904145,39.99,75897.9,1.92,-0.34897,0.00035,9.68382]
[1776720904174,39.99,75897.9,1.92,-0.34897,0.00035,9.68382]
[1776720904581,39.99,75897.9,1.92,-0.34897,0.00035,9.68382]
[1776720904609,40.0,75901.13,1.92,-0.34787,0.00035,9.67301]
[1776720905710,40.0,75901.13,1.92,-0.34787,0.00035,9.67301]
[1776720905741,40.0,75901.13,1.92,-0.34787,0.00035,9.67301]
[1776720905835,40.0,75902.86,1.92,-0.34728,0.00035,9.6671]
[1776720906956,40.0,75902.86,1.92,-0.34728,0.00035,9.6671]
[1776720907025,40.0,75902.86,1.92,-0.34728,0.00035,9.6671]
[1776720907612,40.01,75901.41,1.92,-0.34781,0.00035,9.67239]
[1776720909080,40.01,75895.38,1.92,-0.34996,0.00035,9.69344]
[1776720911831,40.01,75895.38,1.92,-0.34996,0.00035,9.69345]
[1776720912333,40.01,75893.4,1.92,-0.35066,0.00035,9.70025]
[1776720912373,40.01,75893.4,1.92,-0.35066,0.00035,9.70025]
[1776720912475,40.01,75893.4,1.92,-0.35066,0.00035,9.70026]
[1776720913167,40.01,75893.4,1.92,-0.35066,0.00035,9.70026]
[1776720913238,40.01,75893.4,1.92,-0.35066,0.00035,9.70026]
[1776720913561,40.01,75893.4,1.92,-0.35066,0.00035,9.70026]
[1776720913667,40.01,75893.4,1.92,-0.35066,0.00035,9.70026]
[1776720913802,40.01,75893.4,1.92,-0.35066,0.00035,9.70026]
[1776720913884,40.01,75892.64,1.92,-0.35093,0.00035,9.70286]
[1776720914065,40.01,75892.64,1.92,-0.35093,0.00035,9.70286]
[1776720914361,40.02,75881.66,1.92,-0.35483,0.00036,9.73998]
[1776720915074,40.02,75881.66,1.92,-0.35483,0.00036,9.73998]
[1776720915833,40.02,75870.5,1.92,-0.35881,0.00036,9.77675]
[1776720916374,40.02,75870.5,1.92,-0.35881,0.00036,9.77675]
[1776720916513,40.02,75870.5,1.92,-0.35881,0.00036,9.77675]
[1776720916529,40.02,75866.35,1.92,-0.36029,0.00036,9.79017]
[1776720917935,40.02,75864.47,1.92,-0.36096,0.00036,9.79621]
[1776720920052,40.02,75864.74,1.92,-0.36087,0.00036,9.79536]
[1776720920094,40.02,75864.74,1.92,-0.36087,0.00036,9.79536]
[1776720923231,40.02,75863.51,1.92,-0.36131,0.00036,9.79933]
[1776720923283,40.02,75863.51,1.92,-0.36131,0.00036,9.79933]
[1776720924936,40.02,75862.6,1.92,-0.36164,0.00036,9.80225]
[1776720924960,40.02,75862.6,1.92,-0.36164,0.00036,9.80225]
[1776720924967,40.02,75862.6,1.92,-0.36164,0.00036,9.80225]
[1776720927099,40.02,75864.16,1.92,-0.36108,0.00036,9.79729]
[1776720927429,40.02,75864.16,1.92,-0.36108,0.00036,9.79729]
[1776720930951,40.02,75863.69,1.92,-0.36126,0.00036,9.79883]
[1776720932053,40.02,75863.52,1.92,-0.36122,0.00036,9.79061]
[1776720932134,40.02,75863.52,1.92,-0.36122,0.00036,9.79061]
[1776720932260,40.02,75863.73,1.92,-0.36114,0.00036,9.78993]
[1776720937579,40.02,75866.02,1.92,-0.36033,0.00036,9.78264]
[1776720946876,40.03,75865.23,1.92,-0.36062,0.00036,9.78526]
[1776720948266,40.03,75866.02,1.92,-0.36034,0.00036,9.78281]
[1776720948294,40.03,75866.02,1.92,-0.36034,0.00036,9.78281]
[1776720950710,40.03,75866.02,1.92,-0.36034,0.00036,9.78281]
[1776720950772,40.03,75866.02,1.92,-0.36034,0.00036,9.78281]
[1776720950811,40.03,75866.02,1.92,-0.36035,0.00036,9.78284]
[1776720952168,40.03,75866.02,1.92,-0.36035,0.00036,9.78284]
[1776720952213,40.03,75866.02,1.92,-0.36035,0.00036,9.78284]
[1776720952348,40.03,75866.02,1.92,-0.36035,0.00036,9.78284]
[1776720952405,40.03,75866.72,1.92,-0.3601,0.00036,9.7806]
[1776720955663,40.03,75867.73,1.92,-0.35974,0.00036,9.77738]
[1776720955689,40.03,75867.73,1.92,-0.35974,0.00036,9.77738]
[1776720955726,40.03,75866.18,1.92,-0.3603,0.00036,9.78241]
[1776720956409,40.03,75866.18,1.92,-0.3603,0.00036,9.78241]
[1776720956691,40.03,75866.18,1.92,-0.3603,0.00036,9.78241]
[1776720956741,40.03,75866.18,1.92,-0.3603,0.00036,9.78242]
[1776720956967,40.03,75866.18,1.92,-0.3603,0.00036,9.78242]
[1776720956988,40.03,75866.18,1.92,-0.3603,0.00036,9.78242]
[1776720957055,40.03,75866.18,1.92,-0.3603,0.00036,9.78242]
[1776720957367,40.03,75872.37,1.92,-0.35809,0.00036,9.76238]
[1776720958768,40.04,75880.36,1.92,-0.35525,0.00036,9.7361]
[1776720960860,40.04,75880.36,1.92,-0.35525,0.00036,9.73613]
[1776720961405,40.04,75882.37,1.92,-0.35454,0.00036,9.72948]
[1776720961446,40.04,75882.37,1.92,-0.35454,0.00036,9.72948]
[1776720962501,40.04,75882.37,1.92,-0.35454,0.00036,9.72952]
[1776720962792,40.04,75882.2,1.92,-0.35461,0.00036,9.73017]
[1776720964509,40.04,75882.2,1.92,-0.35461,0.00036,9.73017]
[1776720964530,40.04,75882.2,1.92,-0.35461,0.00036,9.73017]
[1776720964565,40.04,75882.2,1.92,-0.35461,0.00036,9.73017]
[1776720964599,40.04,75881.51,1.92,-0.35486,0.00036,9.73253]
[1776720970558,40.05,75882.46,1.92,-0.35454,0.00036,9.72948]
[1776720973454,40.05,75879.64,1.92,-0.35555,0.00036,9.73895]
[1776720978694,40.05,75876.23,1.92,-0.35677,0.00036,9.7503]
[1776720980504,40.05,75871.88,1.92,-0.35833,0.00036,9.76456]
[1776720981512,40.05,75868.76,1.92,-0.35944,0.00036,9.77469]
[1776720983872,40.05,75868.76,1.92,-0.35944,0.00036,9.77471]
[1776720983943,40.05,75867.89,1.92,-0.35975,0.00036,9.77752]
[1776720989569,40.06,75869.37,1.92,-0.35924,0.00036,9.77283]
[1776720990592,40.06,75869.37,1.92,-0.35924,0.00036,9.77283]
[1776720992012,40.06,75869.84,1.92,-0.35897,0.00036,9.76253]
[1776720992321,40.06,75869.84,1.92,-0.35897,0.00036,9.76253]
[1776720993385,40.06,75869.96,1.92,-0.35893,0.00036,9.76216]
[1776720997410,40.06,75869.67,1.92,-0.35904,0.00036,9.76317]
[1776720997486,40.06,75869.67,1.92,-0.35904,0.00036,9.76317]
[1776720999305,40.06,75869.87,1.92,-0.35897,0.00036,9.76258]
[1776720999364,40.06,75869.87,1.92,-0.35897,0.00036,9.76258]
[1776721000560,40.06,75869.87,1.92,-0.35897,0.00036,9.76258]
[1776721001649,40.06,75870.51,1.92,-0.35875,0.00036,9.76052]
[1776721001700,40.06,75870.51,1.92,-0.35875,0.00036,9.76052]
[1776721001762,40.06,75870.65,1.92,-0.3587,0.00036,9.76009]
[1776721003282,40.06,75870.65,1.92,-0.3587,0.00036,9.76009]
[1776721003668,40.07,75870.65,1.92,-0.3587,0.00036,9.76012]
[1776721004243,40.07,75870.65,1.92,-0.3587,0.00036,9.76012]
[1776721004265,40.07,75870.65,1.92,-0.3587,0.00036,9.76012]
[1776721006876,40.07,75871.16,1.92,-0.35852,0.00036,9.75851]
[1776721006912,40.07,75871.16,1.92,-0.35852,0.00036,9.75851]
[1776721007086,40.07,75871.26,1.92,-0.35849,0.00036,9.7582]
[1776721009345,40.07,75871.51,1.92,-0.35841,0.00036,9.75745]
[1776721009386,40.07,75871.51,1.92,-0.35841,0.00036,9.75745]
[1776721009392,40.07,75871.51,1.92,-0.35841,0.00036,9.75745]
[1776721009825,40.07,75871.51,1.92,-0.35841,0.00036,9.75745]
[1776721009926,40.07,75871.51,1.92,-0.35841,0.00036,9.75747]
[1776721011136,40.07,75871.51,1.92,-0.35841,0.00036,9.75747]
[1776721012659,40.07,75871.51,1.92,-0.35841,0.00036,9.75749]
[1776721012759,40.07,75871.84,1.92,-0.3583,0.00036,9.75644]
[1776721018772,40.08,75871.79,1.92,-0.35833,0.00036,9.75675]
[1776721022347,40.08,75872.56,1.92,-0.35806,0.00036,9.75429]
[1776721022420,40.08,75872.56,1.92,-0.35806,0.00036,9.75429]
[1776721023267,40.08,75873.17,1.92,-0.35784,0.00036,9.75232]
[1776721023809,40.08,75876.35,1.92,-0.35671,0.00036,9.74193]
[1776721028049,40.08,75876.38,1.92,-0.35671,0.00036,9.74187]
[1776721028126,40.08,75876.38,1.92,-0.35671,0.00036,9.74187]
[1776721028142,40.08,75876.38,1.92,-0.35671,0.00036,9.74187]
[1776721029926,40.08,75876.97,1.92,-0.3565,0.00036,9.73994]
[1776721029963,40.08,75876.97,1.92,-0.3565,0.00036,9.73994]
[1776721030890,40.08,75876.97,1.92,-0.3565,0.00036,9.73995]
[1776721030931,40.08,75876.97,1.92,-0.3565,0.00036,9.73995]
[1776721031308,40.08,75876.86,1.92,-0.35654,0.00036,9.74032]
[1776721031348,40.08,75876.86,1.92,-0.35654,0.00036,9.74032]
[1776721031447,40.08,75876.86,1.92,-0.35654,0.00036,9.74032]
[1776721031661,40.08,75876.86,1.92,-0.35654,0.00036,9.74032]
[1776721031826,40.08,75876.86,1.92,-0.35654,0.00036,9.74032]
[1776721031928,40.08,75887.48,1.92,-0.35277,0.00035,9.70492]
[1776721032252,40.08,75887.48,1.92,-0.35277,0.00035,9.70492]
[1776721032268,40.08,75887.48,1.92,-0.35277,0.00035,9.70492]
[1776721032870,40.08,75887.48,1.92,-0.35276,0.00035,9.70491]
[1776721033876,40.08,75898.94,1.92,-0.3487,0.00035,9.66569]
[1776721034919,40.08,75898.94,1.92,-0.3487,0.00035,9.66569]
[1776721034977,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035180,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035267,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035541,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035635,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035661,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035795,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035885,40.08,75913.19,1.92,-0.34368,0.00035,9.6156]
[1776721035987,40.08,75925.58,1.92,-0.33934,0.00035,9.5708]
[1776721036949,40.08,75925.58,1.92,-0.33934,0.00035,9.5708]
[1776721037128,40.07,75925.58,1.92,-0.33931,0.00035,9.57043]
[1776721037199,40.07,75925.58,1.92,-0.33931,0.00035,9.57043]
[1776721037376,40.07,75925.58,1.92,-0.33931,0.00035,9.57043]
[1776721038026,40.07,75926.88,1.92,-0.33885,0.00035,9.5657]
[1776721038911,40.08,75921.26,1.92,-0.34085,0.00035,9.58658]
[1776721039471,40.08,75921.26,1.92,-0.34085,0.00035,9.58658]
[1776721039490,40.08,75921.26,1.92,-0.34085,0.00035,9.58658]
[1776721039918,40.08,75918.99,1.92,-0.34167,0.00035,9.59499]
[1776721040074,40.08,75918.99,1.92,-0.34167,0.00035,9.59499]
[1776721041581,40.08,75917.88,1.92,-0.34206,0.00035,9.599]
[1776721041979,40.09,75917.88,1.92,-0.34206,0.00035,9.59902]
[1776721045622,40.08,75918.46,1.92,-0.34185,0.00035,9.59691]
[1776721045649,40.08,75918.46,1.92,-0.34185,0.00035,9.59691]
[1776721045662,40.08,75918.46,1.92,-0.34185,0.00035,9.59691]
[1776721045985,40.08,75918.46,1.92,-0.34185,0.00035,9.59691]
[1776721045991,40.08,75918.46,1.92,-0.34185,0.00035,9.59691]
[1776721045961,40.08,75919.03,1.92,-0.34165,0.00035,9.59485]
[1776721046967,40.08,75918.92,1.92,-0.34169,0.00035,9.59524]
[1776721051739,40.08,75919.45,1.92,-0.3415,0.00035,9.59331]
[1776721052003,40.08,75919.25,1.92,-0.34146,0.00035,9.58508]
[1776721052934,40.08,75919.25,1.92,-0.34146,0.00035,9.58508]
[1776721053009,40.08,75919.53,1.92,-0.34136,0.00035,9.58406]
[1776721058717,40.08,75919.83,1.92,-0.34125,0.00035,9.58295]
[1776721062416,40.08,75919.93,1.92,-0.34121,0.00035,9.58255]
[1776721064999,40.08,75914.98,1.92,-0.34295,0.00035,9.60036]
[1776721065909,40.08,75914.98,1.92,-0.34295,0.00035,9.60036]
[1776721065961,40.08,75914.98,1.92,-0.34295,0.00035,9.60036]
[1776721065996,40.08,75914.98,1.92,-0.34295,0.00035,9.60036]
[1776721066021,40.08,75914.98,1.92,-0.34295,0.00035,9.60036]
[1776721067272,40.08,75913.97,1.92,-0.3433,0.00035,9.60396]
[1776721067331,40.08,75913.97,1.92,-0.3433,0.00035,9.60396]
[1776721067993,40.08,75912.55,1.92,-0.3438,0.00035,9.609]
[1776721073149,40.08,75911.66,1.92,-0.3441,0.00035,9.6121]
[1776721076477,40.08,75911.4,1.92,-0.34419,0.00035,9.61299]
[1776721076628,40.08,75911.4,1.92,-0.34419,0.00035,9.61299]
[1776721076678,40.08,75911.4,1.92,-0.34419,0.00035,9.61299]
[1776721076800,40.08,75911.4,1.92,-0.34419,0.00035,9.61299]
[1776721076985,40.08,75910.69,1.92,-0.34444,0.00035,9.61547]
[1776721078331,40.08,75910.54,1.92,-0.34449,0.00035,9.61597]
[1776721078389,40.08,75910.54,1.92,-0.34449,0.00035,9.61597]
[1776721080386,40.07,75906.53,1.92,-0.3459,0.00035,9.63012]
[1776721080464,40.07,75906.53,1.92,-0.3459,0.00035,9.63012]
[1776721080542,40.07,75906.53,1.92,-0.3459,0.00035,9.63012]
[1776721080645,40.07,75906.53,1.92,-0.3459,0.00035,9.63012]
[1776721080936,40.07,75906.35,1.92,-0.34596,0.00035,9.63073]
[1776721081215,40.07,75906.35,1.92,-0.34596,0.00035,9.63073]
[1776721082011,40.07,75906.35,1.92,-0.34596,0.00035,9.63073]
[1776721081283,40.07,75895.97,1.92,-0.34962,0.00035,9.66687]
[1776721082067,40.07,75895.97,1.92,-0.34962,0.00035,9.66687]
[1776721083052,40.07,75885.15,1.92,-0.35346,0.00036,9.70364]
[1776721083063,40.07,75885.15,1.92,-0.35346,0.00036,9.70364]
[1776721083083,40.07,75885.15,1.92,-0.35346,0.00036,9.70364]
[1776721083783,40.07,75885.15,1.92,-0.35346,0.00036,9.70364]
[1776721083857,40.07,75885.15,1.92,-0.35346,0.00036,9.70364]
[1776721083884,40.07,75885.17,1.92,-0.35345,0.00036,9.70353]
[1776721084307,40.07,75885.17,1.92,-0.35345,0.00036,9.70353]
[1776721084374,40.07,75885.17,1.92,-0.35345,0.00036,9.70353]
[1776721084465,40.07,75885.17,1.92,-0.35345,0.00036,9.70353]
[1776721084721,40.07,75885.02,1.92,-0.35349,0.00036,9.70398]
[1776721085298,40.07,75878.89,1.92,-0.35567,0.00036,9.72441]
[1776721086066,40.07,75878.89,1.92,-0.35567,0.00036,9.72441]
[1776721086978,40.07,75878.89,1.92,-0.35567,0.00036,9.72441]
[1776721087010,40.07,75878.89,1.92,-0.35567,0.00036,9.72441]
[1776721086624,40.07,75874.8,1.92,-0.35713,0.00036,9.73785]
[1776721087723,40.07,75874.8,1.92,-0.35713,0.00036,9.73785]
[1776721087777,40.07,75874.8,1.92,-0.35713,0.00036,9.73785]
[1776721087804,40.07,75874.8,1.92,-0.35713,0.00036,9.73785]
[1776721087856,40.07,75874.8,1.92,-0.35713,0.00036,9.73785]
[1776721088047,40.07,75874.8,1.92,-0.35713,0.00036,9.73785]
[1776721088059,40.07,75881.85,1.92,-0.35461,0.00036,9.71449]
[1776721088107,40.07,75881.85,1.92,-0.35461,0.00036,9.71449]
[1776721088912,40.07,75892.83,1.92,-0.35071,0.00035,9.67737]
[1776721089357,40.07,75899.09,1.92,-0.34849,0.00035,9.65579]
[1776721092033,40.07,75898.84,1.92,-0.34858,0.00035,9.65666]
[1776721092042,40.07,75898.84,1.92,-0.34858,0.00035,9.65666]
[1776721092047,40.07,75898.84,1.92,-0.34858,0.00035,9.65666]
[1776721092630,40.07,75898.03,1.92,-0.34886,0.00035,9.65945]
[1776721096185,40.06,75896.51,1.92,-0.3494,0.00035,9.66466]
[1776721096191,40.06,75896.51,1.92,-0.3494,0.00035,9.66466]
[1776721096195,40.06,75896.51,1.92,-0.3494,0.00035,9.66466]
[1776721097031,40.06,75896.63,1.92,-0.34935,0.00035,9.66421]
[1776721098155,40.06,75898.74,1.92,-0.34861,0.00035,9.65692]
[1776721098178,40.06,75898.74,1.92,-0.34861,0.00035,9.65692]
[1776721098188,40.06,75898.74,1.92,-0.34861,0.00035,9.65692]
[1776721098208,40.06,75898.74,1.92,-0.34861,0.00035,9.65692]
[1776721098218,40.06,75898.74,1.92,-0.34861,0.00035,9.65692]
[1776721106779,40.06,75904.05,1.92,-0.34672,0.00035,9.63833]
[1776721108334,40.06,75904.35,1.92,-0.34662,0.00035,9.63726]
[1776721108383,40.06,75904.35,1.92,-0.34662,0.00035,9.63726]
[1776721110312,40.06,75907.39,1.92,-0.34554,0.00035,9.62655]
[1776721110317,40.06,75907.39,1.92,-0.34554,0.00035,9.62655]
[1776721110411,40.06,75907.39,1.92,-0.34554,0.00035,9.62655]
[1776721112001,40.06,75907.39,1.92,-0.34554,0.00035,9.62655]
[1776721112068,40.06,75907.39,1.92,-0.34554,0.00035,9.62655]
[1776721112254,40.06,75907.35,1.92,-0.34544,0.00035,9.61775]
[1776721115357,40.06,75911.6,1.92,-0.34394,0.00035,9.60265]
[1776721116341,40.06,75913.48,1.92,-0.34328,0.00035,9.59594]
[1776721117626,40.06,75909.7,1.92,-0.34461,0.00035,9.60941]
[1776721118769,40.06,75906.15,1.92,-0.34586,0.00035,9.62195]
[1776721119693,40.06,75903.28,1.92,-0.34687,0.00035,9.63204]
[1776721120321,40.06,75903.28,1.92,-0.34687,0.00035,9.63204]
[1776721120482,40.06,75903.28,1.92,-0.34687,0.00035,9.63203]
[1776721121635,40.06,75903.28,1.92,-0.34687,0.00035,9.63203]
[1776721121746,40.06,75903.28,1.92,-0.34687,0.00035,9.63203]
[1776721122470,40.06,75901.99,1.92,-0.34733,0.00035,9.63653]
[1776721122699,40.06,75896.12,1.92,-0.3494,0.00035,9.65689]
[1776721127979,40.05,75893.98,1.92,-0.35015,0.00035,9.66415]
[1776721133092,40.05,75894.69,1.92,-0.34989,0.00035,9.66163]
[1776721134704,40.05,75895.02,1.92,-0.34976,0.00035,9.66039]
[1776721134988,40.05,75893.02,1.92,-0.35047,0.00035,9.66723]
[1776721136071,40.05,75893.02,1.92,-0.35047,0.00035,9.66723]
[1776721136131,40.05,75893.02,1.92,-0.35047,0.00035,9.6672]
[1776721136375,40.05,75893.02,1.92,-0.35047,0.00035,9.6672]
[1776721136567,40.05,75893.02,1.92,-0.35047,0.00035,9.6672]
[1776721137392,40.05,75891.71,1.92,-0.35093,0.00035,9.67166]
[1776721137415,40.05,75891.71,1.92,-0.35093,0.00035,9.67166]
[1776721138654,40.05,75891.71,1.92,-0.35093,0.00035,9.67163]
[1776721138725,40.05,75891.71,1.92,-0.35093,0.00035,9.67163]
[1776721144659,40.04,75888.72,1.92,-0.35197,0.00036,9.68157]
[1776721149282,40.03,75888.05,1.92,-0.35219,0.00036,9.6837]
[1776721149320,40.03,75888.05,1.92,-0.35219,0.00036,9.6837]
[1776721149893,40.03,75888.05,1.92,-0.35219,0.00036,9.6837]
[1776721149975,40.03,75888.05,1.92,-0.35219,0.00036,9.6837]
[1776721153718,40.03,75885.0,1.92,-0.35327,0.00036,9.69394]
[1776721154276,40.03,75885.0,1.92,-0.35327,0.00036,9.69394]
[1776721155188,40.03,75884.67,1.92,-0.35338,0.00036,9.69503]
[1776721155238,40.03,75884.67,1.92,-0.35338,0.00036,9.69503]
[1776721155732,40.03,75883.76,1.92,-0.3537,0.00036,9.69807]
[1776721156879,40.03,75883.76,1.92,-0.3537,0.00036,9.69807]
[1776721158597,40.03,75883.0,1.92,-0.35397,0.00036,9.70057]
[1776721158666,40.03,75883.0,1.92,-0.35397,0.00036,9.70057]
[1776721158913,40.03,75883.0,1.92,-0.35397,0.00036,9.70057]
[1776721159003,40.03,75883.27,1.92,-0.35387,0.00036,9.69965]
[1776721159804,40.03,75883.27,1.92,-0.35387,0.00036,9.69965]
[1776721159860,40.03,75883.27,1.92,-0.35387,0.00036,9.69965]
[1776721159864,40.03,75883.2,1.92,-0.35389,0.00036,9.69987]
[1776721160913,40.03,75883.2,1.92,-0.35389,0.00036,9.69987]
[1776721161031,40.03,75883.2,1.92,-0.35389,0.00036,9.69987]
[1776721161092,40.03,75883.2,1.92,-0.35389,0.00036,9.69987]
[1776721165304,40.03,75884.18,1.92,-0.35354,0.00036,9.69651]
[1776721165806,40.03,75890.08,1.92,-0.35144,0.00036,9.67652]
[1776721167600,40.03,75892.16,1.92,-0.3507,0.00035,9.66941]
[1776721168060,40.03,75892.16,1.92,-0.3507,0.00035,9.66941]
[1776721169079,40.03,75892.19,1.92,-0.35069,0.00035,9.66928]
[1776721169895,40.03,75895.68,1.92,-0.34945,0.00035,9.65728]
[1776721173858,40.02,75898.1,1.92,-0.34847,0.00035,9.63993]
[1776721179488,40.02,75898.94,1.92,-0.34817,0.00035,9.63696]
[1776721180114,40.02,75903.17,1.92,-0.34667,0.00035,9.62214]
[1776721183313,40.02,75904.79,1.92,-0.34609,0.00035,9.61644]
[1776721184505,40.02,75905.56,1.92,-0.34582,0.00035,9.61372]
[1776721185007,40.02,75905.56,1.92,-0.34582,0.00035,9.61372]
[1776721186136,40.02,75897.65,1.92,-0.34862,0.00035,9.64137]
[1776721189357,40.02,75898.56,1.92,-0.34829,0.00035,9.63815]
[1776721189371,40.02,75898.56,1.92,-0.34829,0.00035,9.63815]
[1776721189976,40.02,75898.56,1.92,-0.34829,0.00035,9.63814]
[1776721190255,40.02,75898.56,1.92,-0.34829,0.00035,9.63814]
[1776721191062,40.02,75900.43,1.92,-0.34762,0.00035,9.63159]
[1776721191386,40.02,75900.43,1.92,-0.34762,0.00035,9.63159]
[1776721191988,40.02,75900.43,1.92,-0.34762,0.00035,9.63156]
[1776721197024,40.02,75900.35,1.92,-0.34765,0.00035,9.63182]
[1776721202058,40.01,75898.56,1.92,-0.34828,0.00035,9.638]
[1776721203373,40.01,75898.56,1.92,-0.34828,0.00035,9.638]
[1776721204071,40.01,75899.04,1.92,-0.3481,0.00035,9.63629]
[1776721204328,40.01,75899.04,1.92,-0.3481,0.00035,9.63629]
[1776721204393,40.01,75899.04,1.92,-0.3481,0.00035,9.63629]
[1776721204401,40.01,75899.04,1.92,-0.3481,0.00035,9.63629]
[1776721204969,40.01,75899.04,1.92,-0.3481,0.00035,9.63629]
[1776721205024,40.01,75899.04,1.92,-0.3481,0.00035,9.63629]
[1776721205079,40.01,75903.07,1.92,-0.34667,0.00035,9.62219]
[1776721205494,40.01,75903.07,1.92,-0.34667,0.00035,9.62219]
[1776721205502,40.01,75903.07,1.92,-0.34667,0.00035,9.62219]
[1776721206085,40.01,75908.65,1.92,-0.3447,0.00035,9.60247]
[1776721207543,40.01,75908.59,1.92,-0.34472,0.00035,9.60268]
[1776721207631,40.01,75908.59,1.92,-0.34472,0.00035,9.60268]
[1776721207635,40.01,75908.59,1.92,-0.34472,0.00035,9.60268]
[1776721209177,40.01,75908.07,1.92,-0.3449,0.00035,9.60453]
[1776721209254,40.01,75908.07,1.92,-0.3449,0.00035,9.60453]
[1776721209261,40.01,75908.07,1.92,-0.3449,0.00035,9.60453]
[1776721209264,40.01,75908.07,1.92,-0.3449,0.00035,9.60453]
[1776721210113,40.01,75908.56,1.92,-0.34473,0.00035,9.6028]
[1776721211049,40.01,75908.56,1.92,-0.34473,0.00035,9.6028]
[1776721211567,40.01,75909.24,1.92,-0.34449,0.00035,9.60037]
[1776721213619,40.01,75909.24,1.92,-0.34449,0.00035,9.60036]
[1776721213629,40.01,75909.24,1.92,-0.34449,0.00035,9.60036]
[1776721213721,40.01,75909.24,1.92,-0.34449,0.00035,9.60036]
[1776721217898,40.01,75909.24,1.92,-0.34449,0.00035,9.60034]
[1776721217906,40.01,75909.24,1.92,-0.34449,0.00035,9.60034]
[1776721218041,40.01,75908.49,1.92,-0.34475,0.00035,9.60301]
[1776721223211,40.01,75908.84,1.92,-0.34463,0.00035,9.60175]
[1776721227044,40.01,75910.89,1.92,-0.3439,0.00035,9.59443]
[1776721227600,40.01,75910.74,1.92,-0.34396,0.00035,9.59497]
[1776721233282,40.01,75910.13,1.92,-0.34405,0.00035,9.58817]
[1776721234980,40.01,75910.13,1.92,-0.34405,0.00035,9.58817]
[1776721235047,40.01,75910.13,1.92,-0.34405,0.00035,9.58817]
[1776721240553,40.01,75909.69,1.92,-0.34421,0.00035,9.58974]
[1776721242537,40.01,75909.69,1.92,-0.34421,0.00035,9.58974]
[1776721243120,40.01,75909.69,1.92,-0.34421,0.00035,9.58973]
[1776721243999,40.01,75909.69,1.92,-0.34421,0.00035,9.58973]
[1776721244011,40.01,75909.69,1.92,-0.34421,0.00035,9.58973]
[1776721244169,40.01,75909.69,1.92,-0.34421,0.00035,9.58973]
[1776721244227,40.01,75909.69,1.92,-0.34421,0.00035,9.58973]
[1776721246017,40.01,75909.69,1.92,-0.34421,0.00035,9.58973]
[1776721246036,40.01,75909.5,1.92,-0.34427,0.00035,9.59041]
[1776721251406,40.01,75909.6,1.92,-0.34424,0.00035,9.59004]
[1776721251434,40.01,75909.6,1.92,-0.34424,0.00035,9.59004]
[1776721251599,40.01,75909.6,1.92,-0.34424,0.00035,9.59004]
[1776721251610,40.01,75909.6,1.92,-0.34424,0.00035,9.59004]
[1776721252460,40.01,75909.6,1.92,-0.34424,0.00035,9.59004]
[1776721252793,40.01,75909.6,1.92,-0.34424,0.00035,9.59004]
[1776721252854,40.01,75909.6,1.92,-0.34424,0.00035,9.59004]
[1776721252865,40.01,75900.74,1.92,-0.34737,0.00035,9.62132]
[1776721253662,40.01,75900.74,1.92,-0.34737,0.00035,9.62132]
[1776721253672,40.01,75900.74,1.92,-0.34737,0.00035,9.62132]
[1776721253703,40.01,75900.74,1.92,-0.34737,0.00035,9.62132]
[1776721254190,40.01,75900.74,1.92,-0.34737,0.00035,9.62132]
[1776721253743,40.01,75896.9,1.92,-0.34874,0.00035,9.63468]
[1776721255976,40.01,75896.87,1.92,-0.34875,0.00035,9.63479]
[1776721256034,40.01,75896.87,1.92,-0.34875,0.00035,9.63479]
[1776721256213,40.01,75896.87,1.92,-0.34875,0.00035,9.63479]
[1776721257152,40.01,75896.56,1.92,-0.34885,0.00036,9.63584]
[1776721258184,40.01,75896.56,1.92,-0.34885,0.00036,9.63584]
[1776721261407,40.01,75894.8,1.92,-0.34948,0.00036,9.64196]
[1776721262187,40.01,75894.8,1.92,-0.34948,0.00036,9.64198]
[1776721265264,40.01,75892.66,1.92,-0.35025,0.00036,9.6494]
[1776721265320,40.01,75892.66,1.92,-0.35025,0.00036,9.6494]
[1776721265629,40.01,75892.66,1.92,-0.35025,0.00036,9.6494]
[1776721265731,40.01,75890.64,1.92,-0.35097,0.00036,9.65633]
[1776721266949,40.01,75890.64,1.92,-0.35097,0.00036,9.65633]
[1776721266960,40.01,75890.64,1.92,-0.35097,0.00036,9.65633]
[1776721267024,40.01,75890.64,1.92,-0.35097,0.00036,9.65633]
[1776721267071,40.01,75889.4,1.92,-0.35141,0.00036,9.66057]
[1776721267840,40.01,75889.4,1.92,-0.35141,0.00036,9.66057]
[1776721267934,40.01,75889.4,1.92,-0.35141,0.00036,9.66057]
[1776721267941,40.01,75882.5,1.92,-0.35387,0.00036,9.68392]
[1776721270087,40.01,75878.92,1.92,-0.35515,0.00036,9.69586]
[1776721272852,40.01,75876.86,1.92,-0.35588,0.00036,9.70266]
[1776721272947,40.01,75876.86,1.92,-0.35588,0.00036,9.70266]
[1776721273095,40.01,75876.86,1.92,-0.35588,0.00036,9.70266]
[1776721273157,40.01,75876.86,1.92,-0.35588,0.00036,9.70266]
[1776721273196,40.01,75875.64,1.92,-0.35631,0.00036,9.70667]
[1776721274746,40.01,75882.83,1.92,-0.35375,0.00036,9.68272]
[1776721277769,40.01,75882.86,1.92,-0.35373,0.00036,9.68262]
[1776721278065,40.01,75883.46,1.92,-0.35352,0.00036,9.68061]
[1776721279302,40.01,75883.46,1.92,-0.35352,0.00036,9.68059]
[1776721279964,40.01,75891.27,1.92,-0.35074,0.00036,9.65408]
[1776721285370,40.01,75891.09,1.92,-0.3508,0.00036,9.65469]
[1776721286543,40.01,75891.09,1.92,-0.3508,0.00036,9.6547]
[1776721286657,40.01,75890.58,1.92,-0.35098,0.00036,9.65645]
[1776721288542,40.01,75891.21,1.92,-0.35076,0.00036,9.6543]
[1776721288721,40.01,75891.21,1.92,-0.35076,0.00036,9.6543]
[1776721288760,40.01,75891.66,1.92,-0.3506,0.00036,9.65277]
[1776721290564,40.01,75891.66,1.92,-0.3506,0.00036,9.65278]
[1776721290604,40.01,75891.66,1.92,-0.3506,0.00036,9.65278]
[1776721292287,40.01,75891.66,1.92,-0.3506,0.00036,9.65279]
[1776721292298,40.01,75891.66,1.92,-0.3506,0.00036,9.65279]
[1776721292303,40.01,75891.66,1.92,-0.3506,0.00036,9.65279]
[1776721292659,40.01,75891.66,1.92,-0.3506,0.00036,9.65279]
[1776721292666,40.01,75891.66,1.92,-0.3506,0.00036,9.65279]
[1776721292677,40.01,75891.66,1.92,-0.3506,0.00036,9.65279]
[1776721292717,40.01,75891.66,1.92,-0.35049,0.00036,9.6439]
[1776721294922,40.01,75891.66,1.92,-0.3505,0.00036,9.64392]
[1776721294971,40.01,75891.66,1.92,-0.3505,0.00036,9.64392]
[1776721295094,40.01,75891.66,1.92,-0.3505,0.00036,9.64392]
[1776721295148,40.01,75891.66,1.92,-0.3505,0.00036,9.64392]
[1776721295235,40.01,75893.08,1.92,-0.34999,0.00036,9.63907]
[1776721296726,40.01,75893.08,1.92,-0.34999,0.00036,9.63907]
[1776721296732,40.01,75893.08,1.92,-0.34999,0.00036,9.63907]
[1776721296760,40.01,75893.03,1.92,-0.35001,0.00036,9.63925]
[1776721300181,40.01,75888.21,1.92,-0.35173,0.00036,9.65577]
[1776721300791,40.01,75888.21,1.92,-0.35173,0.00036,9.65577]
[1776721300835,40.01,75888.21,1.92,-0.35173,0.00036,9.65577]
[1776721301861,40.01,75889.02,1.92,-0.35144,0.00036,9.65301]
[1776721301871,40.01,75889.02,1.92,-0.35144,0.00036,9.65301]
[1776721301945,40.01,75888.49,1.92,-0.35163,0.00036,9.65481]
[1776721306782,40.01,75888.13,1.92,-0.35176,0.00036,9.65608]
[1776721306814,40.01,75888.13,1.92,-0.35176,0.00036,9.65608]
[1776721306826,40.01,75887.91,1.92,-0.35184,0.00036,9.65683]
[1776721316870,40.01,75888.64,1.92,-0.35158,0.00036,9.65432]
[1776721318896,40.01,75888.23,1.92,-0.35172,0.00036,9.65571]
[1776721318970,40.01,75888.23,1.92,-0.35172,0.00036,9.65571]
[1776721320916,40.01,75888.23,1.92,-0.35172,0.00036,9.6557]
[1776721320975,40.01,75888.23,1.92,-0.35172,0.00036,9.6557]
[1776721326941,40.01,75886.92,1.92,-0.35219,0.00036,9.66012]
[1776721328955,40.01,75890.82,1.92,-0.3508,0.00036,9.64682]
[1776721332857,40.01,75891.22,1.92,-0.35066,0.00036,9.64548]
[1776721333090,40.01,75891.22,1.92,-0.35066,0.00036,9.64548]
[1776721334000,40.01,75892.17,1.92,-0.35032,0.00036,9.64223]
[1776721334171,40.01,75892.17,1.92,-0.35032,0.00036,9.64223]
[1776721335095,40.01,75891.82,1.92,-0.35045,0.00036,9.64344]
[1776721335152,40.01,75891.82,1.92,-0.35045,0.00036,9.64344]
[1776721340644,40.01,75889.88,1.92,-0.35114,0.00036,9.6501]
[1776721341070,40.01,75889.88,1.92,-0.35114,0.00036,9.6501]
[1776721341119,40.01,75889.88,1.92,-0.35114,0.00036,9.6501]
[1776721341151,40.01,75889.88,1.92,-0.35114,0.00036,9.6501]
[1776721341190,40.01,75889.88,1.92,-0.35114,0.00036,9.6501]
[1776721341268,40.01,75889.74,1.92,-0.35119,0.00036,9.65058]
[1776721343143,40.01,75895.58,1.92,-0.34911,0.00036,9.63053]
[1776721349163,40.02,75896.46,1.92,-0.34881,0.00036,9.62756]
[1776721349207,40.02,75896.46,1.92,-0.34881,0.00036,9.62756]
[1776721349221,40.02,75896.46,1.92,-0.34881,0.00036,9.62756]
[1776721349296,40.02,75896.46,1.92,-0.34881,0.00036,9.62756]
[1776721349309,40.02,75897.57,1.92,-0.34842,0.00036,9.62381]
[1776721350138,40.02,75897.57,1.92,-0.34842,0.00036,9.62381]
[1776721351315,40.02,75899.45,1.92,-0.34776,0.00035,9.61727]
[1776721351341,40.02,75909.04,1.92,-0.34424,0.00035,9.57451]
[1776721351403,40.02,75909.04,1.92,-0.34424,0.00035,9.57451]
[1776721351462,40.02,75909.04,1.92,-0.34424,0.00035,9.57451]
[1776721352388,40.02,75909.04,1.92,-0.34424,0.00035,9.57451]
[1776721353320,40.02,75909.04,1.92,-0.34424,0.00035,9.57451]
[1776721353124,40.02,75913.13,1.92,-0.3428,0.00035,9.55989]
[1776721354131,40.02,75913.52,1.92,-0.34266,0.00035,9.55852]
[1776721359159,40.02,75914.08,1.92,-0.34248,0.00035,9.55665]
[1776721364204,40.03,75915.0,1.92,-0.34217,0.00035,9.55348]
[1776721370054,40.03,75915.41,1.92,-0.34203,0.00035,9.55211]
[1776721375247,40.03,75915.85,1.92,-0.34189,0.00035,9.55062]
[1776721380344,40.03,75920.14,1.92,-0.34038,0.00035,9.53506]
[1776721380314,40.03,75924.01,1.92,-0.33901,0.00035,9.52089]
[1776721380836,40.03,75924.01,1.92,-0.33901,0.00035,9.52089]
[1776721381289,40.03,75924.01,1.92,-0.33901,0.00035,9.52089]
[1776721381388,40.03,75923.88,1.92,-0.33906,0.00035,9.52137]
[1776721381688,40.03,75923.88,1.92,-0.33906,0.00035,9.52137]
[1776721382332,40.03,75923.88,1.92,-0.33906,0.00035,9.52138]
[1776721382723,40.03,75923.88,1.92,-0.33906,0.00035,9.52138]
[1776721383301,40.03,75923.88,1.92,-0.33906,0.00035,9.52138]
[1776721383308,40.03,75923.88,1.92,-0.33906,0.00035,9.52138]
[1776721383376,40.03,75923.88,1.92,-0.33906,0.00035,9.52138]
[1776721383372,40.03,75917.49,1.92,-0.34131,0.00035,9.54467]
[1776721384146,40.03,75917.49,1.92,-0.34131,0.00035,9.54467]
[1776721384211,40.03,75917.49,1.92,-0.34131,0.00035,9.54467]
[1776721384342,40.03,75917.49,1.92,-0.34131,0.00035,9.54467]
[1776721384947,40.03,75917.49,1.92,-0.34131,0.00035,9.54467]
[1776721385267,40.03,75917.49,1.92,-0.34131,0.00035,9.54467]
[1776721385327,40.03,75917.49,1.92,-0.34131,0.00035,9.54467]
[1776721385349,40.03,75917.13,1.92,-0.34143,0.00035,9.54594]
[1776721385765,40.03,75917.13,1.92,-0.34143,0.00035,9.54594]
[1776721386352,40.03,75917.13,1.92,-0.34143,0.00035,9.54594]
[1776721386355,40.03,75917.13,1.92,-0.34143,0.00035,9.5459]
[1776721387029,40.03,75917.13,1.92,-0.34143,0.00035,9.5459]
[1776721387060,40.03,75917.13,1.92,-0.34143,0.00035,9.5459]
[1776721389632,40.03,75917.9,1.92,-0.34115,0.00035,9.54307]
[1776721390295,40.03,75917.9,1.92,-0.34115,0.00035,9.54307]
[1776721390334,40.03,75917.9,1.92,-0.34115,0.00035,9.54307]
[1776721390383,40.03,75918.76,1.92,-0.34085,0.00035,9.53992]
[1776721391391,40.03,75922.84,1.92,-0.33941,0.00035,9.52503]
[1776721391910,40.03,75922.84,1.92,-0.33941,0.00035,9.52503]
[1776721391917,40.03,75922.84,1.92,-0.33941,0.00035,9.52503]
[1776721391994,40.03,75922.84,1.92,-0.33941,0.00035,9.52503]
[1776721392398,40.03,75929.89,1.92,-0.33694,0.00035,9.49903]
[1776721393060,40.03,75929.89,1.92,-0.33694,0.00035,9.49903]
[1776721393106,40.03,75929.89,1.92,-0.33694,0.00035,9.49903]
[1776721393405,40.03,75934.36,1.92,-0.33537,0.00035,9.48238]
[1776721393885,40.03,75934.36,1.92,-0.33537,0.00035,9.48238]
[1776721394267,40.03,75934.36,1.92,-0.33537,0.00035,9.48238]
[1776721394390,40.03,75934.36,1.92,-0.33537,0.00035,9.48238]
[1776721394412,40.03,75935.84,1.92,-0.33486,0.00035,9.47685]
[1776721394747,40.03,75935.84,1.92,-0.33486,0.00035,9.47685]
[1776721395240,40.03,75935.84,1.92,-0.33486,0.00035,9.47685]
[1776721395297,40.03,75935.84,1.92,-0.33486,0.00035,9.47685]
[1776721395420,40.04,75941.45,1.92,-0.33292,0.00035,9.45591]
[1776721395652,40.04,75941.45,1.92,-0.33292,0.00035,9.45591]
[1776721395736,40.04,75941.45,1.92,-0.33292,0.00035,9.45591]
[1776721395953,40.04,75941.45,1.92,-0.33292,0.00035,9.45591]
[1776721396122,40.04,75941.45,1.92,-0.33292,0.00035,9.45591]
[1776721396425,40.03,75947.92,1.92,-0.33066,0.00035,9.43112]
[1776721396560,40.03,75947.92,1.92,-0.33066,0.00035,9.43112]
[1776721396695,40.03,75947.92,1.92,-0.33066,0.00035,9.43112]
[1776721397433,40.04,75955.09,1.92,-0.32819,0.00035,9.40366]
[1776721398440,40.04,75948.13,1.92,-0.33062,0.00035,9.4307]
[1776721399446,40.04,75943.72,1.92,-0.33215,0.00035,9.44757]
[1776721400128,40.04,75943.72,1.92,-0.33215,0.00035,9.44757]
[1776721400416,40.04,75942.3,1.92,-0.33265,0.00035,9.45298]
[1776721401383,40.04,75936.55,1.92,-0.33466,0.00035,9.47475]
[1776721401779,40.04,75936.55,1.92,-0.33466,0.00035,9.47475]
[1776721401826,40.04,75936.55,1.92,-0.33466,0.00035,9.47475]
[1776721401992,40.04,75936.55,1.92,-0.33466,0.00035,9.47475]
[1776721402094,40.04,75932.3,1.92,-0.33615,0.00035,9.49066]
[1776721407029,40.05,75928.25,1.92,-0.33757,0.00035,9.50581]
[1776721407992,40.05,75928.25,1.92,-0.33757,0.00035,9.50581]
[1776721408029,40.05,75928.25,1.92,-0.33757,0.00035,9.50581]
[1776721408046,40.05,75928.25,1.92,-0.33757,0.00035,9.50581]
[1776721408138,40.05,75928.25,1.92,-0.33757,0.00035,9.50581]
[1776721408207,40.05,75927.95,1.92,-0.33768,0.00035,9.50691]
[1776721413047,40.05,75926.79,1.92,-0.33797,0.00035,9.50217]
[1776721413112,40.05,75926.79,1.92,-0.33797,0.00035,9.50217]
[1776721416898,40.05,75925.76,1.92,-0.33832,0.00035,9.50594]
[1776721416940,40.05,75925.76,1.92,-0.33832,0.00035,9.50594]
[1776721422608,40.04,75922.42,1.92,-0.3395,0.00035,9.51817]
[1776721427663,40.04,75921.12,1.92,-0.33994,0.00035,9.52278]
[1776721427667,40.04,75921.12,1.92,-0.33994,0.00035,9.52278]
[1776721427739,40.04,75921.12,1.92,-0.33994,0.00035,9.52278]
[1776721428269,40.04,75921.12,1.92,-0.33994,0.00035,9.52278]
[1776721428304,40.04,75919.65,1.92,-0.34046,0.00035,9.52813]
[1776721429217,40.04,75913.6,1.92,-0.34259,0.00035,9.55001]
[1776721430852,40.06,75905.74,1.92,-0.34542,0.00035,9.57857]
[1776721431843,40.06,75905.74,1.92,-0.34542,0.00035,9.57857]
[1776721431916,40.06,75905.74,1.92,-0.34542,0.00035,9.57857]
[1776721432301,40.06,75905.74,1.92,-0.34542,0.00035,9.57857]
[1776721432455,40.06,75899.3,1.92,-0.34773,0.00035,9.60142]
[1776721432528,40.06,75899.3,1.92,-0.34773,0.00035,9.60142]
[1776721432595,40.06,75899.3,1.92,-0.34773,0.00035,9.60142]
[1776721434032,40.06,75897.48,1.92,-0.34838,0.00036,9.60775]
[1776721434115,40.06,75897.48,1.92,-0.34838,0.00036,9.60775]
[1776721435544,40.06,75893.26,1.92,-0.34987,0.00036,9.62224]
[1776721436788,40.05,75900.35,1.92,-0.34732,0.00035,9.59737]
[1776721441972,40.05,75906.91,1.92,-0.34499,0.00035,9.57427]
[1776721447844,40.05,75906.75,1.92,-0.34506,0.00035,9.57492]
[1776721450426,40.05,75907.22,1.92,-0.34489,0.00035,9.57329]
[1776721450475,40.05,75907.22,1.92,-0.34489,0.00035,9.57329]
[1776721450580,40.06,75907.89,1.92,-0.34466,0.00035,9.57095]
[1776721450704,40.06,75907.89,1.92,-0.34466,0.00035,9.57095]
[1776721454107,40.06,75908.67,1.92,-0.34439,0.00035,9.5682]
[1776721454710,40.06,75909.97,1.92,-0.34393,0.00035,9.56358]
[1776721455976,40.06,75910.3,1.92,-0.34381,0.00035,9.56242]
[1776721456024,40.06,75910.3,1.92,-0.34381,0.00035,9.56242]
[1776721462038,40.06,75910.58,1.92,-0.34372,0.00035,9.56149]
[1776721462098,40.06,75910.58,1.92,-0.34372,0.00035,9.56149]
[1776721462619,40.06,75910.35,1.92,-0.3438,0.00035,9.56232]
[1776721463127,40.06,75910.83,1.92,-0.34363,0.00035,9.56062]
[1776721465793,40.06,75911.17,1.92,-0.34352,0.00035,9.55943]
[1776721466504,40.06,75909.76,1.92,-0.34402,0.00035,9.56448]
[1776721466684,40.06,75909.76,1.92,-0.34402,0.00035,9.56448]
[1776721466730,40.06,75909.76,1.92,-0.34402,0.00035,9.56448]
[1776721466932,40.06,75909.76,1.92,-0.34402,0.00035,9.56448]
[1776721468460,40.06,75909.76,1.92,-0.34402,0.00035,9.56448]
[1776721468492,40.06,75909.76,1.92,-0.34402,0.00035,9.56448]
[1776721468510,40.06,75909.76,1.92,-0.34402,0.00035,9.56448]
[1776721468429,40.06,75904.2,1.92,-0.34598,0.00035,9.58417]
[1776721469461,40.06,75899.54,1.92,-0.34763,0.00035,9.60048]
[1776721471009,40.06,75898.25,1.92,-0.34809,0.00036,9.60497]
[1776721471091,40.06,75898.25,1.92,-0.34809,0.00036,9.60497]
[1776721472749,40.06,75896.79,1.92,-0.3485,0.00036,9.60107]
[1776721472762,40.06,75896.79,1.92,-0.3485,0.00036,9.60107]
[1776721472835,40.06,75896.79,1.92,-0.3485,0.00036,9.60107]
[1776721473982,40.06,75896.79,1.92,-0.3485,0.00036,9.60108]
[1776721474859,40.06,75896.79,1.92,-0.3485,0.00036,9.60108]
[1776721474888,40.06,75896.79,1.92,-0.3485,0.00036,9.60108]
[1776721474988,40.06,75897.02,1.92,-0.34842,0.00036,9.6003]
[1776721480024,40.06,75897.04,1.92,-0.34842,0.00036,9.60038]
[1776721487413,40.07,75897.92,1.92,-0.34812,0.00036,9.59741]
[1776721491035,40.07,75898.54,1.92,-0.34792,0.00036,9.59547]
[1776721493051,40.07,75896.85,1.92,-0.34853,0.00036,9.6014]
[1776721493379,40.07,75896.85,1.92,-0.34853,0.00036,9.6014]
[1776721493410,40.07,75896.85,1.92,-0.34853,0.00036,9.6014]
[1776721494192,40.08,75896.99,1.92,-0.34848,0.00036,9.60095]
[1776721494227,40.08,75896.99,1.92,-0.34848,0.00036,9.60095]
[1776721495069,40.08,75895.85,1.92,-0.34889,0.00036,9.60492]
[1776721495548,40.08,75895.85,1.92,-0.3489,0.00036,9.60498]
[1776721498378,40.08,75895.14,1.92,-0.34915,0.00036,9.60746]
[1776721498480,40.08,75895.14,1.92,-0.34915,0.00036,9.60746]
[1776721503979,40.08,75893.77,1.92,-0.34964,0.00036,9.61218]
[1776721509098,40.08,75893.84,1.92,-0.34961,0.00036,9.61191]
[1776721509210,40.08,75893.84,1.92,-0.34961,0.00036,9.61191]
[1776721509324,40.08,75893.84,1.92,-0.34961,0.00036,9.61191]
[1776721509431,40.08,75893.84,1.92,-0.34961,0.00036,9.61191]
[1776721510226,40.08,75896.04,1.92,-0.34883,0.00036,9.6043]
[1776721510306,40.08,75896.04,1.92,-0.34883,0.00036,9.6043]
[1776721510327,40.08,75901.85,1.92,-0.34676,0.00035,9.58407]
[1776721511289,40.08,75901.85,1.92,-0.34676,0.00035,9.58407]
[1776721511352,40.08,75901.38,1.92,-0.34693,0.00035,9.58572]
[1776721512010,40.08,75901.38,1.92,-0.34693,0.00035,9.58572]
[1776721512199,40.08,75901.38,1.92,-0.34693,0.00035,9.58572]
[1776721512969,40.08,75903.35,1.92,-0.34623,0.00035,9.57882]
[1776721512990,40.08,75903.35,1.92,-0.34623,0.00035,9.57882]
[1776721513016,40.08,75903.35,1.92,-0.34623,0.00035,9.57882]
[1776721513259,40.08,75903.35,1.92,-0.34623,0.00035,9.57882]
[1776721517260,40.08,75904.75,1.92,-0.34574,0.00035,9.57393]
[1776721517519,40.08,75903.81,1.92,-0.34607,0.00035,9.57725]
[1776721522531,40.08,75903.27,1.92,-0.34627,0.00035,9.57921]
[1776721522754,40.08,75902.75,1.92,-0.34646,0.00035,9.58106]
[1776721522839,40.08,75902.75,1.92,-0.34646,0.00035,9.58106]
[1776721523375,40.08,75902.75,1.92,-0.34646,0.00035,9.58106]
[1776721523434,40.08,75908.64,1.92,-0.34437,0.00035,9.56026]
[1776721525497,40.08,75911.52,1.92,-0.34335,0.00035,9.54994]
[1776721527498,40.08,75914.69,1.92,-0.34223,0.00035,9.53855]
[1776721533490,40.08,75912.98,1.92,-0.34271,0.00035,9.53568]
[1776721533552,40.08,75912.98,1.92,-0.34271,0.00035,9.53568]
[1776721533591,40.08,75912.94,1.92,-0.34272,0.00035,9.53581]
[1776721533733,40.08,75912.94,1.92,-0.34272,0.00035,9.53581]
[1776721533764,40.08,75912.94,1.92,-0.34272,0.00035,9.53581]
[1776721534616,40.08,75912.94,1.92,-0.34272,0.00035,9.53581]
[1776721534639,40.08,75912.94,1.92,-0.34272,0.00035,9.53581]
[1776721535413,40.08,75918.54,1.92,-0.34075,0.00035,9.5156]
[1776721540447,40.08,75920.93,1.92,-0.33991,0.00035,9.50698]
[1776721541595,40.08,75920.93,1.92,-0.33991,0.00035,9.50698]
[1776721542461,40.08,75923.47,1.92,-0.33902,0.00035,9.49773]
[1776721543622,40.08,75923.59,1.92,-0.33898,0.00035,9.49732]
[1776721544475,40.08,75924.05,1.92,-0.33882,0.00035,9.49566]
[1776721546420,40.08,75924.72,1.92,-0.33859,0.00035,9.49322]
[1776721546485,40.08,75924.72,1.92,-0.33859,0.00035,9.49322]
[1776721546838,40.08,75925.15,1.92,-0.33844,0.00035,9.4917]
[1776721546847,40.08,75925.15,1.92,-0.33844,0.00035,9.4917]
[1776721547544,40.09,75926.66,1.92,-0.33791,0.00035,9.48617]
[1776721548348,40.09,75926.66,1.92,-0.33791,0.00035,9.48617]
[1776721548506,40.09,75926.63,1.92,-0.33793,0.00035,9.48628]
[1776721551527,40.09,75929.54,1.92,-0.33691,0.00035,9.47559]
[1776721556563,40.09,75930.44,1.92,-0.3366,0.00035,9.47231]
[1776721561601,40.09,75930.79,1.92,-0.33648,0.00035,9.47104]
[1776721566891,40.09,75931.53,1.92,-0.33622,0.00035,9.46823]
[1776721566935,40.09,75931.53,1.92,-0.33622,0.00035,9.46823]
[1776721566946,40.09,75931.53,1.92,-0.33622,0.00035,9.46823]
[1776721567037,40.09,75931.53,1.92,-0.33622,0.00035,9.46823]
[1776721567327,40.09,75931.53,1.92,-0.33622,0.00035,9.46823]
[1776721567357,40.09,75931.53,1.92,-0.33622,0.00035,9.46823]
[1776721567434,40.09,75931.53,1.92,-0.33622,0.00035,9.46823]
[1776721567536,40.09,75931.33,1.92,-0.33628,0.00035,9.46894]
[1776721567919,40.09,75931.33,1.92,-0.33628,0.00035,9.46894]
[1776721567998,40.09,75931.33,1.92,-0.33628,0.00035,9.46894]
[1776721568073,40.09,75931.33,1.92,-0.33628,0.00035,9.46894]
[1776721568309,40.09,75927.23,1.92,-0.33772,0.00035,9.48413]
[1776721569231,40.09,75920.78,1.92,-0.33999,0.00035,9.50779]
[1776721569941,40.09,75920.78,1.92,-0.33999,0.00035,9.50779]
[1776721569991,40.09,75920.78,1.92,-0.33999,0.00035,9.50779]
[1776721571456,40.09,75919.6,1.92,-0.3404,0.00035,9.51207]
[1776721571496,40.09,75919.6,1.92,-0.3404,0.00035,9.51207]
[1776721571959,40.09,75919.32,1.92,-0.3405,0.00035,9.51307]
[1776721572046,40.09,75919.02,1.92,-0.3406,0.00035,9.51415]
[1776721576042,40.08,75919.38,1.92,-0.34047,0.00035,9.5128]
[1776721576097,40.08,75919.38,1.92,-0.34047,0.00035,9.5128]
[1776721582394,40.08,75919.09,1.92,-0.34057,0.00035,9.51381]
[1776721585212,40.08,75916.92,1.92,-0.34134,0.00035,9.52167]
[1776721585458,40.08,75916.92,1.92,-0.34134,0.00035,9.52167]
[1776721586116,40.08,75916.92,1.92,-0.34134,0.00035,9.52165]
[1776721586304,40.08,75916.14,1.92,-0.34161,0.00035,9.52447]
[1776721588348,40.08,75916.14,1.92,-0.34161,0.00035,9.52447]
[1776721588505,40.08,75915.44,1.92,-0.34186,0.00035,9.52699]
[1776721590189,40.08,75915.44,1.92,-0.34186,0.00035,9.52698]
[1776721590198,40.08,75915.44,1.92,-0.34186,0.00035,9.52698]
[1776721590901,40.08,75915.76,1.92,-0.34174,0.00035,9.52583]
[1776721590964,40.08,75915.76,1.92,-0.34174,0.00035,9.52583]
[1776721596872,40.08,75914.42,1.92,-0.3421,0.00035,9.52167]
[1776721603319,40.08,75912.52,1.92,-0.34277,0.00035,9.52849]
[1776721608639,40.08,75911.66,1.92,-0.34307,0.00035,9.53154]
[1776721611494,40.08,75907.25,1.92,-0.34464,0.00035,9.54731]
[1776721613222,40.08,75903.03,1.92,-0.34614,0.00036,9.56227]
[1776721613743,40.08,75903.03,1.92,-0.34614,0.00036,9.56227]
[1776721614482,40.09,75900.67,1.92,-0.34698,0.00036,9.57057]
[1776721620017,40.09,75899.14,1.92,-0.34753,0.00036,9.57601]
[1776721626057,40.09,75896.35,1.92,-0.34853,0.00036,9.58575]
[1776721631577,40.09,75895.87,1.92,-0.3487,0.00036,9.58742]
[1776721631677,40.09,75895.87,1.92,-0.3487,0.00036,9.58742]
[1776721632756,40.09,75894.59,1.92,-0.34916,0.00036,9.59184]
[1776721633694,40.09,75892.98,1.92,-0.34973,0.00036,9.59737]
[1776721637246,40.09,75893.08,1.92,-0.34969,0.00036,9.597]
[1776721637297,40.09,75893.08,1.92,-0.34969,0.00036,9.597]
[1776721640157,40.09,75886.81,1.92,-0.35192,0.00036,9.61837]
[1776721643138,40.09,75887.11,1.92,-0.35181,0.00036,9.61732]
[1776721643215,40.09,75887.11,1.92,-0.35181,0.00036,9.61732]
[1776721643937,40.09,75888.04,1.92,-0.35148,0.00036,9.61414]
[1776721644189,40.08,75888.04,1.92,-0.35148,0.00036,9.61413]
[1776721646643,40.08,75888.51,1.92,-0.35131,0.00036,9.61251]
[1776721646681,40.08,75889.46,1.92,-0.35097,0.00036,9.60924]
[1776721646736,40.08,75889.46,1.92,-0.35097,0.00036,9.60924]
[1776721646796,40.08,75889.46,1.92,-0.35097,0.00036,9.60924]
[1776721646907,40.08,75889.46,1.92,-0.35097,0.00036,9.60924]
[1776721646912,40.08,75889.46,1.92,-0.35097,0.00036,9.60924]
[1776721647210,40.08,75889.46,1.92,-0.35097,0.00036,9.60924]
[1776721648218,40.08,75896.46,1.92,-0.34847,0.00036,9.58516]
[1776721649039,40.08,75896.46,1.92,-0.34847,0.00036,9.58516]
[1776721649400,40.08,75907.04,1.92,-0.34471,0.00035,9.54806]
[1776721650120,40.08,75907.04,1.92,-0.34471,0.00035,9.54806]
[1776721650231,40.08,75907.04,1.92,-0.34472,0.00035,9.54807]
[1776721650945,40.08,75907.04,1.92,-0.34472,0.00035,9.54807]
[1776721651004,40.08,75907.04,1.92,-0.34472,0.00035,9.54807]
[1776721652611,40.08,75908.38,1.92,-0.34413,0.00035,9.53434]
[1776721652612,40.08,75908.35,1.92,-0.34414,0.00035,9.53447]
[1776721652806,40.08,75908.35,1.92,-0.34414,0.00035,9.53447]
[1776721652905,40.08,75908.35,1.92,-0.34414,0.00035,9.53447]
[1776721652976,40.08,75908.35,1.92,-0.34414,0.00035,9.53447]
[1776721653686,40.08,75908.35,1.92,-0.34414,0.00035,9.53447]
[1776721653705,40.09,75905.07,1.92,-0.34531,0.00035,9.54614]
[1776721653810,40.09,75905.07,1.92,-0.34531,0.00035,9.54614]
[1776721654654,40.09,75905.07,1.92,-0.34531,0.00035,9.54614]
[1776721654678,40.09,75905.07,1.92,-0.34531,0.00035,9.54614]
[1776721654684,40.09,75905.07,1.92,-0.34531,0.00035,9.54614]
[1776721654667,40.09,75894.61,1.92,-0.34903,0.00036,9.5827]
[1776721655268,40.09,75894.61,1.92,-0.34903,0.00036,9.5827]
[1776721656274,40.09,75882.86,1.92,-0.35323,0.00036,9.62277]
[1776721656784,40.09,75882.86,1.92,-0.35323,0.00036,9.62277]
[1776721656836,40.09,75882.86,1.92,-0.35323,0.00036,9.62277]
[1776721657696,40.09,75882.86,1.92,-0.35323,0.00036,9.62277]
[1776721657281,40.09,75878.48,1.92,-0.35479,0.00036,9.63742]
[1776721657728,40.09,75878.48,1.92,-0.35479,0.00036,9.63742]
[1776721657839,40.09,75878.48,1.92,-0.35479,0.00036,9.63742]
[1776721658221,40.09,75878.48,1.92,-0.35479,0.00036,9.63742]
[1776721658323,40.09,75874.34,1.92,-0.35628,0.00036,9.65114]
[1776721659473,40.09,75869.8,1.92,-0.35791,0.00036,9.66603]
[1776721659935,40.09,75869.8,1.92,-0.35791,0.00036,9.66603]
[1776721659972,40.09,75869.8,1.92,-0.35791,0.00036,9.66603]
[1776721660893,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721660930,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721661023,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721661077,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721661118,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721661139,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721661150,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721661502,40.09,75869.8,1.92,-0.35791,0.00036,9.66602]
[1776721661516,40.08,75871.75,1.92,-0.35721,0.00036,9.65962]
[1776721661752,40.08,75871.75,1.92,-0.35721,0.00036,9.65962]
[1776721661832,40.08,75871.75,1.92,-0.35721,0.00036,9.65962]
[1776721662234,40.08,75871.75,1.92,-0.35721,0.00036,9.65962]
[1776721662312,40.08,75871.75,1.92,-0.35721,0.00036,9.65962]
[1776721662492,40.08,75871.75,1.92,-0.35721,0.00036,9.65962]
[1776721662553,40.08,75871.75,1.92,-0.35721,0.00036,9.65962]
[1776721662654,40.08,75882.08,1.92,-0.35349,0.00036,9.62529]
[1776721663226,40.08,75882.08,1.92,-0.35349,0.00036,9.62529]
[1776721663418,40.08,75882.08,1.92,-0.35349,0.00036,9.62529]
[1776721663483,40.08,75882.08,1.92,-0.35349,0.00036,9.62529]
[1776721663578,40.08,75886.95,1.92,-0.35175,0.00036,9.60884]
[1776721665201,40.08,75886.95,1.92,-0.35175,0.00036,9.60882]
[1776721665285,40.08,75886.95,1.92,-0.35175,0.00036,9.60882]
[1776721665969,40.08,75887.01,1.92,-0.35173,0.00036,9.6086]
[1776721665996,40.08,75887.01,1.92,-0.35173,0.00036,9.6086]
[1776721666340,40.08,75887.01,1.92,-0.35173,0.00036,9.6086]
[1776721666389,40.08,75887.01,1.92,-0.35173,0.00036,9.6086]
[1776721672950,40.08,75885.55,1.92,-0.35225,0.00036,9.61354]
[1776721673249,40.08,75885.55,1.92,-0.35225,0.00036,9.61354]
[1776721673319,40.08,75885.55,1.92,-0.35225,0.00036,9.61354]
[1776721677292,40.08,75886.19,1.92,-0.35202,0.00036,9.61137]
[1776721677347,40.08,75886.19,1.92,-0.35202,0.00036,9.61137]
[1776721682323,40.08,75886.19,1.92,-0.35202,0.00036,9.61133]
[1776721682390,40.08,75886.19,1.92,-0.35202,0.00036,9.61133]
[1776721683293,40.08,75888.11,1.92,-0.35133,0.00036,9.6048]
[1776721683342,40.08,75888.11,1.92,-0.35133,0.00036,9.6048]
[1776721684090,40.08,75889.01,1.92,-0.35101,0.00036,9.60173]
[1776721684160,40.08,75889.01,1.92,-0.35101,0.00036,9.60173]
[1776721688550,40.08,75889.05,1.92,-0.35099,0.00036,9.60159]
[1776721688574,40.08,75889.05,1.92,-0.35099,0.00036,9.60159]
[1776721688614,40.08,75893.53,1.92,-0.34939,0.00036,9.58623]
[1776721689492,40.08,75893.53,1.92,-0.34939,0.00036,9.58623]
[1776721689594,40.08,75895.13,1.92,-0.34882,0.00036,9.58071]
[1776721691603,40.08,75898.75,1.92,-0.34754,0.00036,9.56815]
[1776721692311,40.08,75898.75,1.92,-0.34754,0.00036,9.56815]
[1776721692392,40.08,75898.75,1.92,-0.34754,0.00036,9.56815]
[1776721693216,40.08,75898.75,1.92,-0.34754,0.00036,9.56817]
[1776721693286,40.08,75898.75,1.92,-0.34754,0.00036,9.56817]
[1776721693566,40.08,75898.75,1.92,-0.34754,0.00036,9.56817]
[1776721693579,40.08,75898.75,1.92,-0.34754,0.00036,9.56817]
[1776721693584,40.08,75898.75,1.92,-0.34754,0.00036,9.56817]
[1776721693598,40.08,75890.85,1.92,-0.35036,0.00036,9.5955]
[1776721694827,40.08,75890.85,1.92,-0.35036,0.00036,9.59551]
[1776721695524,40.08,75890.85,1.92,-0.35036,0.00036,9.59551]
[1776721695585,40.08,75890.85,1.92,-0.35036,0.00036,9.59551]
[1776721695616,40.08,75883.78,1.92,-0.35288,0.00036,9.61955]
[1776721696300,40.08,75883.78,1.92,-0.35288,0.00036,9.61955]
[1776721696346,40.08,75883.78,1.92,-0.35288,0.00036,9.61955]
[1776721696486,40.08,75883.78,1.92,-0.35288,0.00036,9.61955]
[1776721696623,40.08,75879.71,1.92,-0.35434,0.00036,9.63323]
[1776721696877,40.08,75879.71,1.92,-0.35434,0.00036,9.63323]
[1776721696959,40.08,75879.71,1.92,-0.35434,0.00036,9.63323]
[1776721696965,40.08,75879.71,1.92,-0.35434,0.00036,9.63323]
[1776721696967,40.08,75879.71,1.92,-0.35434,0.00036,9.63323]
[1776721697573,40.08,75879.71,1.92,-0.35435,0.00036,9.63326]
[1776721698633,40.08,75879.71,1.92,-0.35435,0.00036,9.63326]
[1776721698702,40.08,75879.71,1.92,-0.35435,0.00036,9.63326]
[1776721698683,40.08,75887.41,1.92,-0.35159,0.00036,9.60731]
[1776721699650,40.08,75887.41,1.92,-0.35159,0.00036,9.60731]
[1776721699751,40.08,75887.81,1.92,-0.35145,0.00036,9.60596]
[1776721701130,40.08,75888.38,1.92,-0.35124,0.00036,9.60401]
[1776721701173,40.08,75888.38,1.92,-0.35124,0.00036,9.60401]
[1776721701648,40.08,75888.38,1.92,-0.35124,0.00036,9.60401]
[1776721701668,40.08,75888.38,1.92,-0.35124,0.00036,9.60401]
[1776721701750,40.08,75888.38,1.92,-0.35124,0.00036,9.60401]
[1776721701755,40.08,75888.38,1.92,-0.35124,0.00036,9.60401]
[1776721706794,40.08,75890.89,1.92,-0.35034,0.00036,9.5954]
[1776721708627,40.08,75890.97,1.92,-0.35032,0.00036,9.59512]
[1776721708737,40.08,75890.97,1.92,-0.35032,0.00036,9.59512]
[1776721708695,40.08,75890.97,1.92,-0.35032,0.00036,9.59511]
[1776721709735,40.08,75890.97,1.92,-0.35032,0.00036,9.59511]
[1776721709772,40.08,75890.97,1.92,-0.35032,0.00036,9.59511]
[1776721713686,40.08,75893.94,1.92,-0.34914,0.00036,9.57593]
[1776721714330,40.08,75893.94,1.92,-0.34914,0.00036,9.57593]
[1776721714412,40.08,75893.94,1.92,-0.34914,0.00036,9.57593]
[1776721715823,40.08,75895.73,1.92,-0.3485,0.00036,9.56974]
[1776721717409,40.08,75896.04,1.92,-0.34839,0.00036,9.56867]
[1776721717482,40.08,75896.04,1.92,-0.34839,0.00036,9.56867]
[1776721717490,40.08,75896.04,1.92,-0.34839,0.00036,9.56867]
[1776721719000,40.08,75899.65,1.92,-0.34711,0.00036,9.55612]
[1776721719047,40.08,75899.65,1.92,-0.34711,0.00036,9.55612]
[1776721719892,40.08,75901.39,1.92,-0.34649,0.00036,9.55004]
[1776721722505,40.08,75901.86,1.92,-0.34633,0.00036,9.54842]
[1776721722561,40.08,75901.86,1.92,-0.34633,0.00036,9.54842]
[1776721722662,40.08,75903.47,1.92,-0.34576,0.00036,9.54276]
[1776721724970,40.09,75903.62,1.92,-0.34571,0.00036,9.54228]
[1776721725017,40.09,75903.62,1.92,-0.34571,0.00036,9.54228]
[1776721725026,40.09,75903.62,1.92,-0.34571,0.00036,9.54228]
[1776721725028,40.09,75903.62,1.92,-0.34571,0.00036,9.54228]
[1776721725769,40.09,75904.36,1.92,-0.34545,0.00036,9.53968]
[1776721730466,40.09,75905.48,1.92,-0.34505,0.00036,9.53578]
[1776721732047,40.09,75905.92,1.92,-0.3449,0.00036,9.53426]
[1776721732098,40.09,75905.92,1.92,-0.3449,0.00036,9.53426]
[1776721734067,40.09,75906.88,1.92,-0.34456,0.00035,9.53089]
[1776721734098,40.09,75906.88,1.92,-0.34456,0.00035,9.53089]
[1776721735182,40.09,75905.59,1.92,-0.34502,0.00036,9.53548]
[1776721735237,40.09,75905.59,1.92,-0.34502,0.00036,9.53548]
[1776721736085,40.09,75904.93,1.92,-0.34526,0.00036,9.53783]
[1776721736200,40.09,75904.93,1.92,-0.34526,0.00036,9.53783]
[1776721736238,40.09,75904.93,1.92,-0.34526,0.00036,9.53783]
[1776721736247,40.09,75904.93,1.92,-0.34526,0.00036,9.53783]
[1776721737074,40.09,75904.52,1.92,-0.34541,0.00036,9.5393]
[1776721737176,40.09,75904.49,1.92,-0.34542,0.00036,9.53942]
[1776721738138,40.09,75904.49,1.92,-0.34542,0.00036,9.53942]
[1776721738195,40.09,75904.49,1.92,-0.34542,0.00036,9.53942]
[1776721742178,40.09,75903.92,1.92,-0.34563,0.00036,9.54147]
[1776721742363,40.09,75901.59,1.92,-0.34645,0.00036,9.54968]
[1776721742969,40.09,75901.59,1.92,-0.34645,0.00036,9.54968]
[1776721743018,40.09,75901.59,1.92,-0.34645,0.00036,9.54968]
[1776721744233,40.09,75901.59,1.92,-0.34646,0.00036,9.54969]
[1776721744277,40.09,75901.59,1.92,-0.34646,0.00036,9.54969]
[1776721744438,40.09,75902.01,1.92,-0.34631,0.00036,9.54823]
[1776721748259,40.1,75902.8,1.92,-0.34603,0.00036,9.54549]
[1776721748329,40.1,75902.8,1.92,-0.34603,0.00036,9.54549]
[1776721751042,40.1,75902.8,1.92,-0.34603,0.00036,9.54551]
[1776721751094,40.1,75902.8,1.92,-0.34603,0.00036,9.54551]
[1776721751164,40.1,75906.66,1.92,-0.34466,0.00035,9.53187]
[1776721752338,40.1,75906.66,1.92,-0.34466,0.00035,9.53187]
[1776721752349,40.1,75906.66,1.92,-0.34466,0.00035,9.53187]
[1776721752623,40.1,75907.82,1.92,-0.34425,0.00035,9.52776]
[1776721757995,40.1,75909.38,1.92,-0.3437,0.00035,9.52226]
[1776721762587,40.1,75909.11,1.92,-0.3438,0.00035,9.52326]
[1776721762633,40.1,75909.11,1.92,-0.3438,0.00035,9.52326]
[1776721764488,40.1,75907.04,1.92,-0.34454,0.00035,9.53063]
[1776721766857,40.1,75907.04,1.92,-0.34454,0.00035,9.53065]
[1776721766905,40.1,75907.04,1.92,-0.34454,0.00035,9.53065]
[1776721766913,40.1,75907.04,1.92,-0.34454,0.00035,9.53065]
[1776721770081,40.1,75910.42,1.92,-0.34334,0.00035,9.51864]
[1776721772600,40.1,75910.23,1.92,-0.34329,0.00035,9.51031]
[1776721772609,40.1,75910.23,1.92,-0.34329,0.00035,9.51031]
[1776721772839,40.1,75911.19,1.92,-0.34295,0.00035,9.5069]
[1776721774608,40.1,75911.81,1.92,-0.34274,0.00035,9.50468]
[1776721774633,40.1,75912.08,1.92,-0.34264,0.00035,9.50373]
[1776721776988,40.1,75912.08,1.92,-0.34264,0.00035,9.50376]
[1776721777021,40.1,75912.08,1.92,-0.34264,0.00035,9.50376]
[1776721777913,40.1,75912.05,1.92,-0.34266,0.00035,9.50388]
[1776721777983,40.1,75912.05,1.92,-0.34266,0.00035,9.50388]
[1776721779547,40.1,75912.47,1.92,-0.34251,0.00035,9.50239]
[1776721779593,40.1,75912.47,1.92,-0.34251,0.00035,9.50239]
[1776721780699,40.1,75912.38,1.92,-0.34254,0.00035,9.50273]
[1776721786194,40.11,75914.31,1.92,-0.34187,0.00035,9.49592]
[1776721791227,40.11,75914.05,1.92,-0.34197,0.00035,9.49697]
[1776721793210,40.11,75913.63,1.92,-0.34213,0.00035,9.4985]
[1776721793798,40.11,75915.62,1.92,-0.34143,0.00035,9.49138]
[1776721796864,40.11,75916.83,1.92,-0.341,0.00035,9.48706]
[1776721796869,40.11,75916.96,1.92,-0.34096,0.00035,9.48662]
[1776721797275,40.11,75917.73,1.92,-0.34069,0.00035,9.48383]
[1776721798419,40.11,75917.73,1.92,-0.34069,0.00035,9.48383]
[1776721798453,40.11,75917.73,1.92,-0.34069,0.00035,9.48383]
[1776721801756,40.12,75918.78,1.92,-0.34033,0.00035,9.48011]
[1776721801801,40.12,75918.78,1.92,-0.34033,0.00035,9.48011]
[1776721804827,40.12,75919.89,1.92,-0.33994,0.00035,9.47612]
[1776721804866,40.12,75919.89,1.92,-0.33994,0.00035,9.47612]
[1776721805038,40.12,75919.88,1.92,-0.33994,0.00035,9.47617]
[1776721805055,40.12,75919.88,1.92,-0.33994,0.00035,9.47617]
[1776721805109,40.12,75919.88,1.92,-0.33994,0.00035,9.47617]
[1776721805330,40.12,75919.88,1.92,-0.33995,0.00035,9.4762]
[1776721806376,40.12,75912.07,1.92,-0.34271,0.00035,9.50445]
[1776721812670,40.12,75911.35,1.92,-0.34297,0.00035,9.50706]
[1776721812738,40.12,75911.35,1.92,-0.34297,0.00035,9.50706]
[1776721818619,40.12,75912.9,1.92,-0.34243,0.00035,9.50162]
[1776721818762,40.12,75912.9,1.92,-0.34243,0.00035,9.50162]
[1776721818822,40.13,75912.08,1.92,-0.34273,0.00035,9.50465]
[1776721821860,40.13,75912.08,1.92,-0.34273,0.00035,9.50467]
[1776721822738,40.13,75907.12,1.92,-0.34449,0.00035,9.52239]
[1776721828095,40.13,75905.23,1.92,-0.34517,0.00036,9.52911]
[1776721831385,40.13,75903.16,1.92,-0.34591,0.00036,9.53645]
[1776721831417,40.13,75903.16,1.92,-0.34591,0.00036,9.53645]
[1776721831427,40.13,75903.16,1.92,-0.34591,0.00036,9.53645]
[1776721831458,40.13,75903.16,1.92,-0.34591,0.00036,9.53645]
[1776721831559,40.13,75903.61,1.92,-0.34563,0.00036,9.52586]
[1776721834879,40.13,75903.61,1.92,-0.34563,0.00036,9.52587]
[1776721834895,40.13,75903.15,1.92,-0.3458,0.00036,9.52752]
[1776721835119,40.13,75903.15,1.92,-0.3458,0.00036,9.52752]
[1776721835159,40.13,75903.15,1.92,-0.3458,0.00036,9.52752]
[1776721835749,40.13,75903.15,1.92,-0.3458,0.00036,9.52752]
[1776721835799,40.13,75906.86,1.92,-0.34448,0.00036,9.51441]
[1776721836418,40.13,75906.86,1.92,-0.34448,0.00036,9.51441]
[1776721836431,40.13,75906.86,1.92,-0.34448,0.00036,9.51441]
[1776721836496,40.13,75906.86,1.92,-0.34448,0.00036,9.51441]
[1776721836552,40.13,75911.87,1.92,-0.3427,0.00035,9.49654]
[1776721838103,40.13,75913.49,1.92,-0.34213,0.00035,9.4907]
[1776721838117,40.13,75913.49,1.92,-0.34213,0.00035,9.4907]
[1776721838131,40.13,75913.49,1.92,-0.34213,0.00035,9.4907]
[1776721838787,40.13,75913.49,1.92,-0.34213,0.00035,9.4907]
[1776721838864,40.13,75913.49,1.92,-0.34213,0.00035,9.4907]
[1776721838845,40.13,75913.75,1.92,-0.34203,0.00035,9.48974]
[1776721840951,40.13,75913.75,1.92,-0.34203,0.00035,9.48973]
[1776721841057,40.13,75913.75,1.92,-0.34203,0.00035,9.48973]
[1776721841563,40.13,75913.75,1.92,-0.34203,0.00035,9.48973]
[1776721843192,40.13,75914.84,1.92,-0.34164,0.00035,9.48579]
[1776721843206,40.13,75914.84,1.92,-0.34164,0.00035,9.48579]
[1776721843888,40.13,75914.84,1.92,-0.34164,0.00035,9.48579]
[1776721843930,40.13,75915.56,1.92,-0.34139,0.00035,9.48319]
[1776721843937,40.13,75915.56,1.92,-0.34139,0.00035,9.48319]
[1776721846291,40.13,75913.22,1.92,-0.34222,0.00035,9.49162]
[1776721847997,40.13,75911.65,1.92,-0.34277,0.00035,9.49725]
[1776721848909,40.13,75911.65,1.92,-0.34277,0.00035,9.49725]
[1776721848936,40.13,75912.38,1.92,-0.34251,0.00035,9.49463]
[1776721854676,40.13,75914.99,1.92,-0.34159,0.00035,9.48522]
[1776721859711,40.13,75915.96,1.92,-0.34124,0.00035,9.4817]
[1776721864386,40.13,75915.84,1.92,-0.34128,0.00035,9.48213]
[1776721864416,40.13,75915.84,1.92,-0.34128,0.00035,9.48213]
[1776721865891,40.13,75916.11,1.92,-0.34119,0.00035,9.48115]
[1776721866991,40.13,75917.32,1.92,-0.34076,0.00035,9.47675]
[1776721867029,40.13,75917.32,1.92,-0.34076,0.00035,9.47675]
[1776721867040,40.13,75917.32,1.92,-0.34076,0.00035,9.47675]
[1776721867042,40.13,75917.32,1.92,-0.34076,0.00035,9.47675]
[1776721867769,40.13,75917.89,1.92,-0.34056,0.00035,9.47468]
[1776721869281,40.13,75917.87,1.92,-0.34056,0.00035,9.47474]
[1776721869328,40.13,75917.87,1.92,-0.34056,0.00035,9.47474]
[1776721869942,40.13,75917.87,1.92,-0.34056,0.00035,9.47474]
[1776721870788,40.13,75918.22,1.92,-0.34044,0.00035,9.47345]
[1776721871709,40.13,75918.22,1.92,-0.34044,0.00035,9.47345]
[1776721873803,40.13,75918.1,1.92,-0.34048,0.00035,9.47388]
[1776721873889,40.13,75918.1,1.92,-0.34048,0.00035,9.47388]
[1776721875513,40.13,75919.26,1.92,-0.34007,0.00035,9.46965]
[1776721876832,40.12,75924.65,1.92,-0.33816,0.00035,9.44991]
[1776721878348,40.13,75925.41,1.92,-0.3379,0.00035,9.44712]
[1776721878821,40.13,75925.41,1.92,-0.3379,0.00035,9.44712]
[1776721878912,40.13,75925.41,1.92,-0.3379,0.00035,9.44712]
[1776721880066,40.13,75923.63,1.92,-0.33853,0.00035,9.4537]
[1776721880122,40.13,75923.63,1.92,-0.33853,0.00035,9.4537]
[1776721885894,40.13,75921.34,1.92,-0.33934,0.00035,9.46216]
[1776721886679,40.13,75921.34,1.92,-0.33934,0.00035,9.46216]
[1776721888191,40.13,75921.61,1.92,-0.33925,0.00035,9.46119]
[1776721894028,40.13,75922.98,1.92,-0.33865,0.00035,9.44713]
[1776721897086,40.13,75923.27,1.92,-0.33855,0.00035,9.44609]
[1776721897170,40.13,75923.27,1.92,-0.33855,0.00035,9.44609]
[1776721898314,40.13,75923.36,1.92,-0.33852,0.00035,9.44578]
[1776721898320,40.13,75923.36,1.92,-0.33852,0.00035,9.44578]
[1776721898357,40.13,75923.36,1.92,-0.33852,0.00035,9.44578]
[1776721898521,40.13,75923.36,1.92,-0.33852,0.00035,9.44578]
[1776721898567,40.13,75923.36,1.92,-0.33852,0.00035,9.44578]
[1776721898668,40.13,75923.36,1.92,-0.33852,0.00035,9.44579]
[1776721900340,40.13,75923.36,1.92,-0.33852,0.00035,9.4458]
[1776721900348,40.13,75923.36,1.92,-0.33852,0.00035,9.4458]
[1776721900462,40.13,75923.45,1.92,-0.33849,0.00035,9.44548]
[1776721905883,40.13,75922.88,1.92,-0.33869,0.00035,9.44761]
[1776721905922,40.13,75922.88,1.92,-0.33869,0.00035,9.44761]
[1776721905280,40.13,75926.22,1.92,-0.33752,0.00035,9.43533]
[1776721906424,40.13,75926.22,1.92,-0.33752,0.00035,9.43533]
[1776721906526,40.13,75926.4,1.92,-0.33745,0.00035,9.43468]
[1776721908049,40.13,75926.4,1.92,-0.33746,0.00035,9.4347]
[1776721908122,40.13,75926.4,1.92,-0.33746,0.00035,9.4347]
[1776721908155,40.13,75926.95,1.92,-0.33726,0.00035,9.43269]
[1776721910316,40.13,75926.95,1.92,-0.33727,0.00035,9.43271]
[1776721910918,40.13,75926.84,1.92,-0.33731,0.00035,9.43314]
[1776721914093,40.13,75930.87,1.92,-0.33589,0.00035,9.41819]
[1776721915121,40.13,75930.87,1.92,-0.33589,0.00035,9.41819]
[1776721915156,40.13,75930.87,1.92,-0.33589,0.00035,9.41819]
[1776721915534,40.13,75930.87,1.92,-0.33589,0.00035,9.41819]
[1776721915611,40.13,75930.87,1.92,-0.33589,0.00035,9.41819]
[1776721920892,40.14,75932.52,1.92,-0.33531,0.00035,9.4121]
[1776721923159,40.14,75931.34,1.92,-0.33573,0.00035,9.41655]
[1776721923966,40.14,75932.85,1.92,-0.3352,0.00035,9.41093]
[1776721925202,40.14,75932.85,1.92,-0.3352,0.00035,9.41092]
[1776721926521,40.14,75935.31,1.92,-0.33434,0.00035,9.40169]
[1776721926623,40.14,75935.31,1.92,-0.33434,0.00035,9.40169]
[1776721926713,40.14,75935.31,1.92,-0.33434,0.00035,9.40169]
[1776721926722,40.14,75935.31,1.92,-0.33434,0.00035,9.40169]
[1776721926725,40.14,75935.48,1.92,-0.33428,0.00035,9.40105]
[1776721928756,40.14,75935.67,1.92,-0.33421,0.00035,9.40033]
[1776721932795,40.14,75935.63,1.92,-0.33422,0.00035,9.40048]
[1776721934945,40.14,75936.95,1.92,-0.33376,0.00035,9.39551]
[1776721935651,40.14,75936.95,1.92,-0.33376,0.00035,9.39552]
[1776721936263,40.14,75936.4,1.92,-0.33396,0.00035,9.3976]
[1776721936849,40.14,75936.4,1.92,-0.33396,0.00035,9.3976]
[1776721936862,40.14,75936.4,1.92,-0.33396,0.00035,9.3976]
[1776721936950,40.14,75935.89,1.92,-0.33414,0.00035,9.39953]
[1776721939148,40.14,75935.1,1.92,-0.33441,0.00035,9.40252]
[1776721940901,40.14,75935.1,1.92,-0.33441,0.00035,9.40252]
[1776721941002,40.14,75931.61,1.92,-0.33564,0.00035,9.41559]
[1776721942933,40.14,75931.61,1.92,-0.33564,0.00035,9.41559]
[1776721944313,40.14,75927.99,1.92,-0.33692,0.00035,9.42904]
[1776721946977,40.14,75928.09,1.92,-0.33688,0.00035,9.42866]
[1776721947646,40.14,75928.09,1.92,-0.33688,0.00035,9.42866]
[1776721947701,40.14,75928.09,1.92,-0.33688,0.00035,9.42866]
[1776721947716,40.14,75928.2,1.92,-0.33684,0.00035,9.42824]
[1776721948254,40.14,75928.2,1.92,-0.33684,0.00035,9.42824]
[1776721948297,40.14,75928.2,1.92,-0.33684,0.00035,9.42824]
[1776721948847,40.14,75928.08,1.92,-0.33688,0.00035,9.42868]
[1776721953221,40.14,75928.28,1.92,-0.33668,0.00035,9.41882]
[1776721953266,40.14,75928.28,1.92,-0.33668,0.00035,9.41882]
[1776721953376,40.14,75929.72,1.92,-0.33618,0.00035,9.41346]
[1776721955235,40.14,75929.69,1.92,-0.33619,0.00035,9.41357]
[1776721955399,40.14,75929.69,1.92,-0.33619,0.00035,9.41357]
[1776721955575,40.14,75929.56,1.92,-0.33623,0.00035,9.41405]
[1776721957113,40.14,75929.56,1.92,-0.33623,0.00035,9.41405]
[1776721957117,40.14,75929.56,1.92,-0.33623,0.00035,9.41405]
[1776721957225,40.14,75929.56,1.92,-0.33623,0.00035,9.41405]
[1776721957898,40.14,75929.56,1.92,-0.33623,0.00035,9.41405]
[1776721958009,40.14,75929.56,1.92,-0.33623,0.00035,9.41405]
[1776721957984,40.14,75921.31,1.92,-0.33914,0.00035,9.44447]
[1776721958531,40.14,75921.31,1.92,-0.33914,0.00035,9.44447]
[1776721958536,40.14,75921.31,1.92,-0.33914,0.00035,9.44447]
[1776721959026,40.14,75921.14,1.92,-0.3392,0.00035,9.44508]
[1776721962439,40.13,75917.59,1.92,-0.34045,0.00035,9.45798]
[1776721966335,40.13,75916.92,1.92,-0.34068,0.00035,9.46032]
[1776721966418,40.13,75916.92,1.92,-0.34068,0.00035,9.46032]
[1776721967099,40.13,75916.92,1.92,-0.34068,0.00035,9.46028]
[1776721967147,40.13,75916.92,1.92,-0.34068,0.00035,9.46028]
[1776721967266,40.13,75916.92,1.92,-0.34068,0.00035,9.46028]
[1776721967326,40.13,75916.92,1.92,-0.34068,0.00035,9.46028]
[1776721967474,40.13,75916.92,1.92,-0.34068,0.00035,9.46024]
[1776721972510,40.13,75918.94,1.92,-0.33994,0.00035,9.4527]
[1776721975046,40.12,75918.12,1.92,-0.34023,0.00035,9.45565]
[1776721975383,40.12,75918.12,1.92,-0.34023,0.00035,9.45565]
[1776721975855,40.12,75918.12,1.92,-0.34023,0.00035,9.45565]
[1776721975915,40.12,75918.12,1.92,-0.34023,0.00035,9.45565]
[1776721976645,40.12,75919.54,1.92,-0.33972,0.00035,9.45037]
[1776721976675,40.12,75919.54,1.92,-0.33972,0.00035,9.45037]
[1776721977418,40.12,75919.99,1.92,-0.33956,0.00035,9.44873]
[1776721977430,40.12,75919.99,1.92,-0.33956,0.00035,9.44873]
[1776721977544,40.12,75919.99,1.92,-0.33955,0.00035,9.4487]
[1776721978886,40.12,75919.99,1.92,-0.33955,0.00035,9.4487]
[1776721978929,40.12,75921.15,1.92,-0.33914,0.00035,9.44443]
[1776721984594,40.12,75922.21,1.92,-0.33875,0.00035,9.44043]
[1776721985419,40.12,75922.21,1.92,-0.33875,0.00035,9.44043]
[1776721985496,40.12,75922.21,1.92,-0.33875,0.00035,9.44043]
[1776721985527,40.12,75922.21,1.92,-0.33875,0.00035,9.44043]
[1776721985843,40.12,75922.49,1.92,-0.33865,0.00035,9.43938]
[1776721987553,40.12,75922.49,1.92,-0.33865,0.00035,9.43937]
[1776721987616,40.12,75922.76,1.92,-0.33856,0.00035,9.43836]
[1776721993657,40.11,75926.19,1.92,-0.33734,0.00035,9.42567]
[1776721995560,40.11,75927.36,1.92,-0.33693,0.00035,9.42134]
[1776721995617,40.11,75927.36,1.92,-0.33693,0.00035,9.42134]
[1776721995660,40.11,75927.36,1.92,-0.33693,0.00035,9.42134]
[1776721995719,40.11,75929.17,1.92,-0.33629,0.00035,9.41461]
[1776721996342,40.11,75929.17,1.92,-0.33629,0.00035,9.41461]
[1776721997695,40.11,75929.17,1.92,-0.33629,0.00035,9.41462]
[1776721998357,40.12,75930.69,1.92,-0.33575,0.00035,9.40897]
[1776721999736,40.12,75930.82,1.92,-0.33571,0.00035,9.40849]
[1776722003069,40.12,75930.7,1.92,-0.33575,0.00035,9.40897]
[1776722008673,40.12,75931.98,1.92,-0.33531,0.00035,9.40426]
[1776722009067,40.12,75931.98,1.92,-0.33531,0.00035,9.40426]
[1776722011618,40.12,75931.81,1.92,-0.33537,0.00035,9.40493]
[1776722016821,40.12,75931.04,1.92,-0.33553,0.00035,9.39878]
[1776722020989,40.12,75931.58,1.92,-0.33534,0.00035,9.3968]
[1776722021726,40.12,75931.7,1.92,-0.3353,0.00035,9.39637]
[1776722024578,40.12,75931.97,1.92,-0.33521,0.00035,9.39538]
[1776722026649,40.12,75932.1,1.92,-0.33517,0.00035,9.39493]
[1776722027961,40.12,75931.57,1.92,-0.33535,0.00035,9.39693]
[1776722028066,40.12,75931.57,1.92,-0.33535,0.00035,9.39693]
[1776722028099,40.12,75931.57,1.92,-0.33535,0.00035,9.39693]
[1776722029507,40.12,75932.43,1.92,-0.33505,0.00035,9.39374]
[1776722029574,40.12,75932.43,1.92,-0.33505,0.00035,9.39374]
[1776722029601,40.12,75932.43,1.92,-0.33505,0.00035,9.39374]
[1776722030167,40.12,75933.49,1.92,-0.33468,0.00035,9.38978]
[1776722030638,40.12,75933.49,1.92,-0.33468,0.00035,9.38978]
[1776722030973,40.12,75933.49,1.92,-0.33468,0.00035,9.38978]
[1776722030981,40.12,75933.49,1.92,-0.33468,0.00035,9.38978]
[1776722030995,40.12,75933.49,1.92,-0.33468,0.00035,9.38978]
[1776722031033,40.13,75942.53,1.92,-0.33151,0.00035,9.35559]
[1776722031576,40.13,75942.53,1.92,-0.33151,0.00035,9.35559]
[1776722031927,40.12,75942.53,1.92,-0.3315,0.00035,9.35554]
[1776722032933,40.12,75946.93,1.92,-0.32996,0.00035,9.33865]
[1776722033858,40.12,75946.93,1.92,-0.32996,0.00035,9.33865]
[1776722033940,40.12,75950.73,1.92,-0.32863,0.00035,9.32396]
[1776722034625,40.12,75950.73,1.92,-0.32863,0.00035,9.32396]
[1776722035087,40.12,75950.73,1.92,-0.32863,0.00035,9.32396]
[1776722034948,40.12,75951.45,1.92,-0.32838,0.00035,9.32117]
[1776722036534,40.12,75951.74,1.92,-0.32828,0.00035,9.32004]
[1776722037866,40.12,75952.55,1.92,-0.32799,0.00035,9.3169]
[1776722038933,40.12,75954.58,1.92,-0.32729,0.00035,9.30899]
[1776722039874,40.12,75953.39,1.92,-0.32771,0.00035,9.3137]
[1776722040495,40.12,75952.69,1.92,-0.32795,0.00035,9.31643]
[1776722041000,40.12,75952.57,1.92,-0.32799,0.00035,9.3169]
[1776722041458,40.12,75952.57,1.92,-0.32799,0.00035,9.3169]
[1776722041527,40.12,75952.57,1.92,-0.32799,0.00035,9.3169]
[1776722042347,40.13,75952.88,1.92,-0.32789,0.00035,9.3157]
[1776722043005,40.13,75952.88,1.92,-0.32789,0.00035,9.3157]
[1776722047034,40.13,75955.89,1.92,-0.32684,0.00035,9.30399]
[1776722052067,40.13,75958.52,1.92,-0.32593,0.00035,9.29375]
[1776722057104,40.13,75958.0,1.92,-0.32611,0.00035,9.29585]
[1776722061947,40.13,75958.23,1.92,-0.32604,0.00035,9.29496]
[1776722062010,40.13,75958.23,1.92,-0.32604,0.00035,9.29496]
[1776722062144,40.13,75959.0,1.92,-0.32577,0.00035,9.29197]
[1776722063032,40.13,75959.0,1.92,-0.32577,0.00035,9.29197]
[1776722063091,40.13,75959.0,1.92,-0.32577,0.00035,9.29197]
[1776722064152,40.13,75953.25,1.92,-0.32778,0.00035,9.31451]
[1776722064634,40.13,75953.25,1.92,-0.32778,0.00035,9.31451]
[1776722064639,40.13,75953.25,1.92,-0.32778,0.00035,9.31451]
[1776722064703,40.13,75953.25,1.92,-0.32778,0.00035,9.31451]
[1776722065074,40.13,75949.07,1.92,-0.32924,0.00035,9.33072]
[1776722065640,40.13,75949.07,1.92,-0.32924,0.00035,9.33072]
[1776722065695,40.13,75949.07,1.92,-0.32924,0.00035,9.33072]
[1776722065704,40.13,75949.07,1.92,-0.32924,0.00035,9.33072]
[1776722066343,40.13,75947.06,1.92,-0.32994,0.00035,9.33847]
[1776722066375,40.13,75947.06,1.92,-0.32994,0.00035,9.33847]
[1776722066653,40.13,75947.06,1.92,-0.32994,0.00035,9.33847]
[1776722066658,40.13,75947.06,1.92,-0.32994,0.00035,9.33847]
[1776722068100,40.13,75946.68,1.92,-0.33008,0.00035,9.33995]
[1776722068143,40.13,75946.68,1.92,-0.33008,0.00035,9.33995]
[1776722068480,40.13,75946.68,1.92,-0.33008,0.00035,9.33998]
[1776722068637,40.13,75944.42,1.92,-0.33087,0.00035,9.34867]
[1776722070700,40.13,75944.42,1.92,-0.33087,0.00035,9.34868]
[1776722070716,40.13,75944.42,1.92,-0.33087,0.00035,9.34868]
[1776722070777,40.13,75944.42,1.92,-0.33087,0.00035,9.34868]
[1776722070964,40.13,75944.42,1.92,-0.33087,0.00035,9.34868]
[1776722071066,40.13,75943.85,1.92,-0.33095,0.00035,9.34174]
[1776722072693,40.13,75943.85,1.92,-0.33095,0.00035,9.34174]
[1776722075129,40.13,75942.52,1.92,-0.33142,0.00035,9.34685]
[1776722075170,40.13,75942.46,1.92,-0.33144,0.00035,9.34711]
[1776722075180,40.13,75942.46,1.92,-0.33144,0.00035,9.34711]
[1776722075182,40.13,75942.46,1.92,-0.33144,0.00035,9.34711]
[1776722075230,40.13,75942.46,1.92,-0.33144,0.00035,9.34711]
[1776722076578,40.13,75941.62,1.92,-0.33173,0.00035,9.35031]
[1776722076760,40.13,75941.62,1.92,-0.33173,0.00035,9.35031]
[1776722080956,40.14,75939.41,1.92,-0.33251,0.00035,9.35875]
[1776722080990,40.14,75939.41,1.92,-0.33251,0.00035,9.35875]
[1776722082838,40.14,75939.41,1.92,-0.33252,0.00035,9.35877]
[1776722082912,40.14,75939.41,1.92,-0.33252,0.00035,9.35877]
[1776722083953,40.14,75938.78,1.92,-0.33274,0.00035,9.36117]
[1776722084863,40.14,75938.78,1.92,-0.33274,0.00035,9.36118]
[1776722090393,40.14,75937.18,1.92,-0.3333,0.00035,9.36727]
[1776722091147,40.14,75937.18,1.92,-0.3333,0.00035,9.36727]
[1776722090486,40.14,75934.15,1.92,-0.33437,0.00035,9.3787]
[1776722092971,40.14,75934.15,1.92,-0.33437,0.00035,9.3787]
[1776722093002,40.14,75934.15,1.92,-0.33437,0.00035,9.3787]
[1776722099400,40.14,75931.03,1.92,-0.33547,0.00035,9.39036]
[1776722104435,40.14,75930.53,1.92,-0.33565,0.00035,9.39225]
[1776722106900,40.14,75932.87,1.92,-0.33482,0.00035,9.38351]
[1776722107161,40.14,75932.87,1.92,-0.33482,0.00035,9.38351]
[1776722107437,40.14,75935.28,1.92,-0.33398,0.00035,9.37447]
[1776722107504,40.14,75935.28,1.92,-0.33398,0.00035,9.37447]
[1776722109185,40.14,75935.25,1.92,-0.33399,0.00035,9.3746]
[1776722109731,40.14,75935.25,1.92,-0.33399,0.00035,9.37461]
[1776722109768,40.14,75935.25,1.92,-0.33399,0.00035,9.37461]
[1776722110348,40.14,75934.94,1.92,-0.3341,0.00035,9.37579]
[1776722110359,40.14,75934.94,1.92,-0.3341,0.00035,9.37579]
[1776722110411,40.14,75934.94,1.92,-0.3341,0.00035,9.37579]
[1776722111194,40.14,75934.94,1.92,-0.3341,0.00035,9.37579]
[1776722110480,40.14,75934.94,1.92,-0.3341,0.00035,9.37577]
[1776722111221,40.14,75934.94,1.92,-0.3341,0.00035,9.37577]
[1776722112033,40.14,75934.94,1.92,-0.3341,0.00035,9.37577]
[1776722112061,40.14,75934.94,1.92,-0.3341,0.00035,9.37577]
[1776722112093,40.14,75937.78,1.92,-0.3331,0.00035,9.36502]
[1776722116779,40.14,75937.82,1.92,-0.33307,0.00035,9.36478]
[1776722116824,40.14,75937.82,1.92,-0.33307,0.00035,9.36478]
[1776722117293,40.13,75937.44,1.92,-0.3332,0.00035,9.3662]
[1776722117359,40.13,75937.44,1.92,-0.3332,0.00035,9.3662]
[1776722119744,40.13,75936.92,1.92,-0.33338,0.00035,9.36813]
[1776722120225,40.13,75936.66,1.92,-0.33347,0.00035,9.36909]
[1776722120273,40.13,75936.66,1.92,-0.33347,0.00035,9.36909]
[1776722120301,40.13,75936.66,1.92,-0.33347,0.00035,9.36909]
[1776722126828,40.13,75935.25,1.92,-0.33396,0.00035,9.37429]
[1776722129337,40.13,75935.25,1.92,-0.33396,0.00035,9.37429]
[1776722129382,40.13,75935.25,1.92,-0.33396,0.00035,9.37429]
[1776722129465,40.13,75935.25,1.92,-0.33396,0.00035,9.37429]
[1776722132290,40.13,75934.64,1.92,-0.33404,0.00035,9.36739]
[1776722132359,40.13,75934.64,1.92,-0.33404,0.00035,9.36739]
[1776722132366,40.13,75934.64,1.92,-0.33404,0.00035,9.36739]
[1776722132419,40.13,75934.64,1.92,-0.33404,0.00035,9.36739]
[1776722137666,40.13,75933.41,1.92,-0.33447,0.00035,9.37196]
[1776722141694,40.13,75930.22,1.92,-0.3356,0.00035,9.38395]
[1776722143746,40.13,75930.51,1.92,-0.3355,0.00035,9.38288]
[1776722143835,40.13,75930.51,1.92,-0.3355,0.00035,9.38288]
[1776722143862,40.13,75929.49,1.92,-0.33586,0.00035,9.3867]
[1776722145155,40.13,75929.49,1.92,-0.33586,0.00035,9.3867]
[1776722145247,40.13,75927.75,1.92,-0.33648,0.00035,9.39318]
[1776722145382,40.13,75927.75,1.92,-0.33648,0.00035,9.39318]
[1776722146240,40.13,75927.75,1.92,-0.33648,0.00035,9.39318]
[1776722146135,40.13,75915.39,1.92,-0.34086,0.00036,9.43857]
[1776722146306,40.13,75915.39,1.92,-0.34086,0.00036,9.43857]
[1776722147012,40.13,75915.39,1.92,-0.34086,0.00036,9.43857]
[1776722147020,40.13,75915.39,1.92,-0.34086,0.00036,9.43857]
[1776722147044,40.13,75915.39,1.92,-0.34086,0.00036,9.43857]
[1776722147113,40.13,75909.25,1.92,-0.34304,0.00036,9.46072]
[1776722147806,40.13,75909.25,1.92,-0.34304,0.00036,9.46072]
[1776722147873,40.13,75909.25,1.92,-0.34304,0.00036,9.46072]
[1776722147955,40.13,75908.19,1.92,-0.34342,0.00036,9.46453]
[1776722149276,40.13,75908.19,1.92,-0.34343,0.00036,9.46454]
[1776722149306,40.13,75908.19,1.92,-0.34343,0.00036,9.46454]
[1776722149767,40.13,75908.19,1.92,-0.34343,0.00036,9.46454]
[1776722149816,40.13,75908.19,1.92,-0.34343,0.00036,9.46454]
[1776722150733,40.13,75907.95,1.92,-0.34351,0.00036,9.46542]
[1776722150818,40.13,75909.35,1.92,-0.34302,0.00036,9.46043]
[1776722151732,40.13,75909.35,1.92,-0.34302,0.00036,9.46043]
[1776722151769,40.13,75909.35,1.92,-0.34302,0.00036,9.46043]
[1776722151833,40.13,75914.7,1.92,-0.34111,0.00036,9.44117]
[1776722152377,40.13,75914.7,1.92,-0.34111,0.00036,9.44117]
[1776722152384,40.13,75914.7,1.92,-0.34111,0.00036,9.44117]
[1776722152457,40.13,75914.7,1.92,-0.34111,0.00036,9.44117]
[1776722152992,40.13,75914.7,1.92,-0.34111,0.00036,9.44117]
[1776722153003,40.13,75914.7,1.92,-0.34111,0.00036,9.44117]
[1776722153093,40.13,75917.28,1.92,-0.3402,0.00035,9.43181]
[1776722153254,40.13,75917.28,1.92,-0.3402,0.00035,9.43181]
[1776722153292,40.13,75917.28,1.92,-0.3402,0.00035,9.43181]
[1776722153813,40.13,75917.28,1.92,-0.3402,0.00035,9.43181]
[1776722157259,40.13,75917.76,1.92,-0.34003,0.00035,9.4301]
[1776722157284,40.13,75917.76,1.92,-0.34003,0.00035,9.4301]
[1776722157290,40.13,75917.76,1.92,-0.34003,0.00035,9.4301]
[1776722162371,40.13,75917.34,1.92,-0.34018,0.00035,9.43166]
[1776722163375,40.14,75917.37,1.92,-0.34017,0.00035,9.43156]
[1776722163497,40.14,75917.37,1.92,-0.34017,0.00035,9.43156]
[1776722163969,40.14,75917.37,1.92,-0.34017,0.00035,9.43156]
[1776722164030,40.14,75917.37,1.92,-0.34017,0.00035,9.43156]
[1776722164070,40.14,75924.79,1.92,-0.33754,0.00035,9.40438]
[1776722164871,40.14,75928.41,1.92,-0.33626,0.00035,9.39095]
[1776722165580,40.14,75928.41,1.92,-0.33626,0.00035,9.39095]
[1776722165979,40.14,75928.41,1.92,-0.33626,0.00035,9.39095]
[1776722166037,40.14,75929.25,1.92,-0.33597,0.00035,9.38783]
[1776722168364,40.14,75931.55,1.92,-0.33516,0.00035,9.37925]
[1776722168365,40.14,75931.55,1.92,-0.33516,0.00035,9.37925]
[1776722168509,40.14,75931.55,1.92,-0.33516,0.00035,9.37925]
[1776722168695,40.14,75931.55,1.92,-0.33516,0.00035,9.37925]
[1776722168750,40.14,75931.55,1.92,-0.33516,0.00035,9.37925]
[1776722170029,40.14,75931.55,1.92,-0.33516,0.00035,9.37925]
[1776722175039,40.14,75933.68,1.92,-0.33441,0.00035,9.37133]
[1776722175065,40.14,75933.68,1.92,-0.33441,0.00035,9.37133]
[1776722175073,40.14,75933.68,1.92,-0.33441,0.00035,9.37133]
[1776722177887,40.14,75931.05,1.92,-0.33534,0.00035,9.38125]
[1776722177963,40.14,75931.05,1.92,-0.33534,0.00035,9.38125]
[1776722184998,40.14,75928.7,1.92,-0.33619,0.00035,9.39023]
[1776722190056,40.15,75929.03,1.92,-0.33609,0.00035,9.38913]
[1776722191218,40.15,75929.03,1.92,-0.33609,0.00035,9.38913]
[1776722191267,40.15,75929.03,1.92,-0.33609,0.00035,9.38913]
[1776722195070,40.15,75931.02,1.92,-0.33528,0.00035,9.37273]
[1776722195857,40.15,75931.02,1.92,-0.33528,0.00035,9.37273]
[1776722196019,40.15,75931.02,1.92,-0.33528,0.00035,9.37273]
[1776722196120,40.15,75935.23,1.92,-0.33379,0.00035,9.35693]
[1776722197344,40.15,75935.23,1.92,-0.33379,0.00035,9.35694]
[1776722197392,40.15,75935.23,1.92,-0.33379,0.00035,9.35694]
[1776722202719,40.15,75935.57,1.92,-0.33368,0.00035,9.35571]
[1776722208160,40.15,75936.62,1.92,-0.33332,0.00035,9.35183]
[1776722213201,40.16,75936.48,1.92,-0.33337,0.00035,9.35243]
[1776722214406,40.16,75934.84,1.92,-0.33395,0.00035,9.35864]
[1776722214427,40.16,75934.84,1.92,-0.33395,0.00035,9.35864]
[1776722214460,40.16,75934.84,1.92,-0.33395,0.00035,9.35864]
[1776722215209,40.16,75934.84,1.92,-0.33395,0.00035,9.35866]
[1776722216011,40.16,75934.84,1.92,-0.33395,0.00035,9.35866]
[1776722216063,40.16,75934.84,1.92,-0.33395,0.00035,9.35866]
[1776722216637,40.16,75933.21,1.92,-0.33453,0.00035,9.36481]
[1776722216639,40.16,75933.21,1.92,-0.33453,0.00035,9.36481]
[1776722217224,40.16,75931.16,1.92,-0.33525,0.00035,9.37251]
[1776722217914,40.16,75931.16,1.92,-0.33525,0.00035,9.37251]
[1776722217997,40.16,75931.16,1.92,-0.33525,0.00035,9.37251]
[1776722218677,40.16,75929.64,1.92,-0.33579,0.00035,9.37819]
[1776722218679,40.16,75929.64,1.92,-0.33579,0.00035,9.37819]
[1776722218742,40.16,75929.64,1.92,-0.33579,0.00035,9.37819]
[1776722219237,40.16,75927.69,1.92,-0.33648,0.00035,9.38546]
[1776722221019,40.16,75927.42,1.92,-0.33658,0.00035,9.38649]
[1776722222259,40.16,75926.72,1.92,-0.33683,0.00035,9.3891]
[1776722222334,40.16,75925.21,1.92,-0.33736,0.00035,9.3947]
[1776722222366,40.16,75925.21,1.92,-0.33736,0.00035,9.3947]
[1776722222715,40.16,75925.21,1.92,-0.33736,0.00035,9.3947]
[1776722222915,40.16,75925.21,1.92,-0.33736,0.00035,9.3947]
[1776722222988,40.16,75925.21,1.92,-0.33736,0.00035,9.3947]
[1776722223266,40.16,75922.76,1.92,-0.33823,0.00035,9.40373]
[1776722223939,40.16,75922.76,1.92,-0.33823,0.00035,9.40373]
[1776722223977,40.16,75922.76,1.92,-0.33823,0.00035,9.40373]
[1776722224009,40.16,75922.76,1.92,-0.33823,0.00035,9.40373]
[1776722224716,40.16,75922.94,1.92,-0.33817,0.00035,9.40308]
[1776722224990,40.16,75922.94,1.92,-0.33817,0.00035,9.40308]
[1776722225030,40.16,75922.94,1.92,-0.33817,0.00035,9.40308]
[1776722225059,40.16,75922.94,1.92,-0.33817,0.00035,9.40308]
[1776722225751,40.16,75922.65,1.92,-0.33827,0.00035,9.40415]
[1776722225822,40.16,75922.65,1.92,-0.33827,0.00035,9.40415]
[1776722226762,40.16,75922.61,1.92,-0.33829,0.00035,9.4043]
[1776722226779,40.16,75922.61,1.92,-0.33829,0.00035,9.4043]
[1776722227293,40.16,75922.61,1.92,-0.33829,0.00035,9.4043]
[1776722229052,40.16,75922.42,1.92,-0.33835,0.00035,9.40501]
[1776722229114,40.16,75922.42,1.92,-0.33835,0.00035,9.40501]
[1776722229308,40.16,75922.5,1.92,-0.33833,0.00035,9.40472]
[1776722230125,40.16,75922.5,1.92,-0.33833,0.00035,9.40472]
[1776722230219,40.16,75922.5,1.92,-0.33833,0.00035,9.40472]
[1776722230315,40.16,75922.63,1.92,-0.33828,0.00035,9.40424]
[1776722230477,40.16,75922.63,1.92,-0.33828,0.00035,9.40424]
[1776722230926,40.16,75922.63,1.92,-0.33828,0.00035,9.40424]
[1776722230969,40.16,75922.63,1.92,-0.33828,0.00035,9.40424]
[1776722231321,40.16,75925.6,1.92,-0.33723,0.00035,9.39328]
[1776722231666,40.16,75925.6,1.92,-0.33723,0.00035,9.39328]
[1776722232329,40.16,75931.5,1.92,-0.33514,0.00035,9.37134]
[1776722232894,40.16,75931.5,1.92,-0.33514,0.00035,9.37134]
[1776722233103,40.16,75931.5,1.92,-0.33514,0.00035,9.37134]
[1776722233165,40.16,75931.5,1.92,-0.33514,0.00035,9.37134]
[1776722233204,40.16,75934.11,1.92,-0.33422,0.00035,9.36156]
[1776722234873,40.16,75934.11,1.92,-0.33422,0.00035,9.36156]
[1776722234950,40.16,75934.11,1.92,-0.33422,0.00035,9.36156]
[1776722240465,40.16,75931.71,1.92,-0.33508,0.00035,9.37064]
[1776722246428,40.17,75927.71,1.92,-0.3365,0.00035,9.38566]
[1776722249075,40.17,75927.48,1.92,-0.33658,0.00035,9.38653]
[1776722249107,40.17,75926.74,1.92,-0.33685,0.00035,9.38928]
[1776722251094,40.17,75926.74,1.92,-0.33685,0.00035,9.38929]
[1776722251121,40.17,75926.42,1.92,-0.33684,0.00035,9.38135]
[1776722251580,40.17,75926.42,1.92,-0.33684,0.00035,9.38135]
[1776722253128,40.17,75926.46,1.92,-0.33682,0.00035,9.38121]
[1776722258512,40.17,75926.34,1.92,-0.33688,0.00035,9.38182]
[1776722263550,40.17,75928.42,1.92,-0.33615,0.00035,9.37421]
[1776722268584,40.18,75930.63,1.92,-0.33539,0.00035,9.3661]
[1776722270035,40.18,75930.63,1.92,-0.33539,0.00035,9.3661]
[1776722270109,40.18,75930.63,1.92,-0.33539,0.00035,9.3661]
[1776722271343,40.18,75932.47,1.92,-0.33474,0.00035,9.35926]
[1776722271365,40.18,75932.47,1.92,-0.33474,0.00035,9.35926]
[1776722271405,40.18,75932.47,1.92,-0.33474,0.00035,9.35926]
[1776722271486,40.18,75932.47,1.92,-0.33474,0.00035,9.35926]
[1776722271532,40.18,75932.47,1.92,-0.33474,0.00035,9.35926]
[1776722271603,40.18,75933.2,1.92,-0.33448,0.00035,9.35653]
[1776722272842,40.18,75933.2,1.92,-0.33448,0.00035,9.35653]
[1776722272902,40.18,75933.2,1.92,-0.33448,0.00035,9.35653]
[1776722272968,40.18,75933.2,1.92,-0.33448,0.00035,9.35653]
[1776722273064,40.18,75934.83,1.92,-0.33391,0.00035,9.35041]
[1776722273609,40.18,75934.83,1.92,-0.33391,0.00035,9.35041]
[1776722273658,40.18,75934.83,1.92,-0.33391,0.00035,9.35041]
[1776722274687,40.18,75937.19,1.92,-0.33308,0.00035,9.34151]
[1776722275903,40.18,75938.12,1.92,-0.33275,0.00035,9.33798]
[1776722276075,40.18,75938.12,1.92,-0.33275,0.00035,9.33798]
[1776722276132,40.18,75938.12,1.92,-0.33275,0.00035,9.33798]
[1776722276167,40.18,75945.62,1.92,-0.33011,0.00035,9.30936]
[1776722276804,40.18,75945.62,1.92,-0.33011,0.00035,9.30936]
[1776722276874,40.18,75945.62,1.92,-0.33011,0.00035,9.30936]
[1776722276990,40.18,75945.62,1.92,-0.33011,0.00035,9.30936]
[1776722277342,40.18,75945.62,1.92,-0.33011,0.00035,9.30936]
[1776722277359,40.18,75945.62,1.92,-0.33011,0.00035,9.30936]
[1776722277382,40.18,75949.5,1.92,-0.32875,0.00035,9.29441]
[1776722278001,40.18,75949.5,1.92,-0.32875,0.00035,9.29441]
[1776722278056,40.18,75949.5,1.92,-0.32875,0.00035,9.29441]
[1776722278068,40.18,75949.5,1.92,-0.32875,0.00035,9.29441]
[1776722278103,40.18,75954.91,1.92,-0.32686,0.00035,9.27337]
[1776722279525,40.18,75955.92,1.92,-0.32651,0.00035,9.26941]
[1776722280167,40.18,75954.38,1.92,-0.32705,0.00035,9.27546]
[1776722281496,40.18,75952.61,1.92,-0.32767,0.00035,9.28238]
[1776722283503,40.18,75952.61,1.92,-0.32767,0.00035,9.2824]
[1776722283908,40.18,75953.5,1.92,-0.32736,0.00035,9.27898]
[1776722289844,40.18,75954.34,1.92,-0.32707,0.00035,9.27574]
[1776722290820,40.18,75960.52,1.92,-0.32492,0.00035,9.2515]
[1776722295971,40.18,75962.6,1.92,-0.32419,0.00035,9.24323]
[1776722301750,40.18,75961.24,1.92,-0.32466,0.00035,9.24862]
[1776722301843,40.18,75961.07,1.92,-0.32472,0.00035,9.24929]
[1776722305794,40.18,75960.83,1.92,-0.3248,0.00035,9.25019]
[1776722305833,40.18,75960.83,1.92,-0.3248,0.00035,9.25019]
[1776722307816,40.18,75960.83,1.92,-0.3248,0.00035,9.25012]
[1776722307857,40.18,75960.83,1.92,-0.3248,0.00035,9.25012]
[1776722314233,40.17,75961.21,1.92,-0.32452,0.00035,9.23921]
[1776722314968,40.17,75961.75,1.92,-0.32432,0.00035,9.23702]
[1776722315038,40.17,75961.75,1.92,-0.32432,0.00035,9.23702]
[1776722317168,40.17,75961.88,1.92,-0.32428,0.00035,9.23651]
[1776722317225,40.17,75961.88,1.92,-0.32428,0.00035,9.23651]
[1776722322508,40.17,75964.19,1.92,-0.32346,0.00035,9.22719]
[1776722328088,40.17,75963.98,1.92,-0.32352,0.00035,9.22793]
[1776722328171,40.17,75963.98,1.92,-0.32352,0.00035,9.22793]
[1776722333648,40.16,75964.15,1.92,-0.32345,0.00035,9.22713]
[1776722334202,40.16,75964.15,1.92,-0.32345,0.00035,9.22713]
[1776722334242,40.16,75964.15,1.92,-0.32345,0.00035,9.22713]
[1776722334248,40.16,75964.15,1.92,-0.32345,0.00035,9.22713]
[1776722334302,40.16,75964.15,1.92,-0.32345,0.00035,9.22713]
[1776722334342,40.16,75964.15,1.92,-0.32345,0.00035,9.22713]
[1776722334373,40.16,75964.15,1.92,-0.32345,0.00035,9.22713]
[1776722334358,40.16,75950.92,1.92,-0.32808,0.00035,9.27912]
[1776722334460,40.16,75950.92,1.92,-0.32808,0.00035,9.27912]
[1776722334553,40.16,75950.92,1.92,-0.32808,0.00035,9.27912]
[1776722336326,40.16,75946.37,1.92,-0.32967,0.00035,9.29669]
[1776722338699,40.16,75945.85,1.92,-0.32985,0.00035,9.29865]
[1776722341140,40.16,75944.14,1.92,-0.33045,0.00035,9.30519]
[1776722341205,40.16,75944.14,1.92,-0.33045,0.00035,9.30519]
[1776722341231,40.16,75944.07,1.92,-0.33047,0.00035,9.30543]
[1776722342807,40.16,75944.07,1.92,-0.33046,0.00035,9.30539]
[1776722342865,40.16,75944.07,1.92,-0.33046,0.00035,9.30539]
[1776722343106,40.16,75941.24,1.92,-0.33146,0.00035,9.31619]
[1776722343973,40.16,75941.24,1.92,-0.33146,0.00035,9.31619]
[1776722344045,40.16,75941.24,1.92,-0.33146,0.00035,9.31619]
[1776722344230,40.16,75941.24,1.92,-0.33146,0.00035,9.31619]
[1776722344445,40.16,75936.97,1.92,-0.33295,0.00035,9.33235]
[1776722344493,40.16,75936.97,1.92,-0.33295,0.00035,9.33235]
[1776722345230,40.16,75941.18,1.92,-0.33147,0.00035,9.31635]
[1776722349201,40.15,75942.53,1.92,-0.33098,0.00035,9.31105]
[1776722349265,40.15,75942.53,1.92,-0.33098,0.00035,9.31105]
[1776722349954,40.15,75941.17,1.92,-0.33146,0.00035,9.31622]
[1776722349978,40.15,75941.17,1.92,-0.33146,0.00035,9.31622]
[1776722350366,40.15,75941.17,1.92,-0.33146,0.00035,9.31622]
[1776722350987,40.15,75941.17,1.92,-0.33146,0.00035,9.31622]
[1776722351043,40.15,75941.17,1.92,-0.33146,0.00035,9.31622]
[1776722351712,40.15,75941.17,1.92,-0.33146,0.00035,9.31619]
[1776722351749,40.15,75941.17,1.92,-0.33146,0.00035,9.31619]
[1776722352174,40.15,75941.17,1.92,-0.33145,0.00035,9.31616]
[1776722354232,40.15,75939.17,1.92,-0.33216,0.00035,9.32374]
[1776722354259,40.15,75939.17,1.92,-0.33216,0.00035,9.32374]
[1776722360230,40.15,75934.71,1.92,-0.33372,0.00035,9.3405]
[1776722364568,40.15,75934.49,1.92,-0.33379,0.00035,9.34125]
[1776722365266,40.15,75933.8,1.92,-0.33403,0.00035,9.34383]
[1776722368635,40.14,75934.23,1.92,-0.33387,0.00035,9.34215]
[1776722369297,40.14,75934.15,1.92,-0.3339,0.00035,9.34243]
[1776722370278,40.14,75934.15,1.92,-0.3339,0.00035,9.34243]
[1776722370290,40.14,75934.15,1.92,-0.3339,0.00035,9.34243]
[1776722370965,40.14,75933.48,1.92,-0.33413,0.00035,9.34491]
[1776722371034,40.14,75933.48,1.92,-0.33413,0.00035,9.34491]
[1776722371095,40.14,75933.48,1.92,-0.33413,0.00035,9.34491]
[1776722371624,40.14,75933.48,1.92,-0.334,0.00035,9.33575]
[1776722372265,40.14,75933.48,1.92,-0.334,0.00035,9.33575]
[1776722372293,40.14,75933.48,1.92,-0.334,0.00035,9.33575]
[1776722372326,40.14,75935.4,1.92,-0.33332,0.00035,9.32848]
[1776722373163,40.14,75935.4,1.92,-0.33332,0.00035,9.32848]
[1776722373205,40.14,75935.4,1.92,-0.33332,0.00035,9.32848]
[1776722373321,40.14,75935.4,1.92,-0.33332,0.00035,9.32842]
[1776722373873,40.14,75935.4,1.92,-0.33332,0.00035,9.32842]
[1776722373934,40.14,75935.4,1.92,-0.33332,0.00035,9.32842]
[1776722374391,40.14,75935.4,1.92,-0.33332,0.00035,9.32842]
[1776722374610,40.14,75936.52,1.92,-0.33292,0.00035,9.32416]
[1776722374691,40.14,75936.52,1.92,-0.33292,0.00035,9.32416]
[1776722375390,40.14,75936.28,1.92,-0.333,0.00035,9.32504]
[1776722376806,40.14,75938.74,1.92,-0.33213,0.00035,9.31568]
[1776722379068,40.14,75941.47,1.92,-0.33117,0.00035,9.30523]
[1776722379132,40.14,75941.47,1.92,-0.33117,0.00035,9.30523]
[1776722379364,40.14,75942.91,1.92,-0.33066,0.00035,9.29971]
[1776722379684,40.14,75942.91,1.92,-0.33066,0.00035,9.29971]
[1776722379694,40.14,75942.91,1.92,-0.33066,0.00035,9.29971]
[1776722380474,40.14,75948.33,1.92,-0.32875,0.00035,9.27883]
[1776722380718,40.14,75948.33,1.92,-0.32875,0.00035,9.27883]
[1776722381464,40.14,75947.07,1.92,-0.3292,0.00035,9.2837]
[1776722386493,40.14,75947.67,1.92,-0.32899,0.00035,9.28138]
[1776722386569,40.14,75947.67,1.92,-0.32898,0.00035,9.28136]
[1776722386580,40.14,75947.67,1.92,-0.32898,0.00035,9.28136]
[1776722386612,40.14,75947.67,1.92,-0.32898,0.00035,9.28136]
[1776722386671,40.14,75947.67,1.92,-0.32898,0.00035,9.28136]
[1776722386703,40.14,75947.67,1.92,-0.32898,0.00035,9.28136]
[1776722386869,40.14,75947.67,1.92,-0.32898,0.00035,9.28136]
[1776722388521,40.13,75950.51,1.92,-0.32798,0.00035,9.27022]
[1776722390906,40.13,75952.82,1.92,-0.32716,0.00035,9.26113]
[1776722391447,40.13,75953.04,1.92,-0.32708,0.00035,9.26023]
[1776722393462,40.13,75949.7,1.92,-0.32824,0.00035,9.27314]
[1776722394961,40.13,75949.52,1.92,-0.3283,0.00035,9.27384]
[1776722394970,40.13,75949.52,1.92,-0.3283,0.00035,9.27384]
[1776722395477,40.13,75949.52,1.92,-0.32829,0.00035,9.27371]
[1776722400257,40.12,75949.0,1.92,-0.32845,0.00035,9.27545]
[1776722400568,40.12,75949.0,1.92,-0.32845,0.00035,9.27545]
[1776722400510,40.12,75948.28,1.92,-0.3287,0.00035,9.27816]
[1776722401465,40.12,75948.28,1.92,-0.3287,0.00035,9.27816]
[1776722401563,40.12,75954.94,1.92,-0.32636,0.00035,9.2522]
[1776722401911,40.12,75954.94,1.92,-0.32636,0.00035,9.2522]
[1776722402170,40.12,75954.94,1.92,-0.32636,0.00035,9.2522]
[1776722402561,40.12,75954.94,1.92,-0.32636,0.00035,9.2522]
[1776722402556,40.12,75991.61,1.92,-0.31363,0.00034,9.10375]
[1776722402934,40.12,75991.61,1.92,-0.31363,0.00034,9.10375]
[1776722403457,40.12,75991.61,1.92,-0.31363,0.00034,9.10375]
[1776722403554,40.12,76015.27,1.92,-0.30552,0.00034,9.00306]
[1776722404030,40.12,76015.27,1.92,-0.30552,0.00034,9.00306]
[1776722404350,40.12,76015.27,1.92,-0.30552,0.00034,9.00306]
[1776722404402,40.12,76015.27,1.92,-0.30552,0.00034,9.00306]
[1776722404566,40.12,76011.06,1.92,-0.30695,0.00034,9.02122]
[1776722404859,40.12,76011.06,1.92,-0.30695,0.00034,9.02122]
[1776722405075,40.12,76011.06,1.92,-0.30695,0.00034,9.02122]
[1776722405175,40.12,76011.06,1.92,-0.30695,0.00034,9.02122]
[1776722405252,40.12,76011.06,1.92,-0.30695,0.00034,9.02122]
[1776722405339,40.12,76011.06,1.92,-0.30695,0.00034,9.02122]
[1776722405572,40.12,75995.7,1.92,-0.31221,0.00034,9.08648]
[1776722406579,40.12,75989.28,1.92,-0.31442,0.00034,9.11333]
[1776722407021,40.12,75989.28,1.92,-0.31442,0.00034,9.11333]
[1776722407226,40.12,75989.28,1.92,-0.31442,0.00034,9.11333]
[1776722407461,40.12,75989.28,1.92,-0.31442,0.00034,9.11333]
[1776722407541,40.12,75989.28,1.92,-0.31442,0.00034,9.11333]
[1776722407595,40.11,75983.8,1.92,-0.3163,0.00035,9.13592]
[1776722407777,40.11,75983.8,1.92,-0.3163,0.00035,9.13592]
[1776722408260,40.11,75983.8,1.92,-0.3163,0.00035,9.13592]
[1776722408611,40.11,76000.56,1.92,-0.31053,0.00034,9.06583]
[1776722408762,40.11,76000.56,1.92,-0.31053,0.00034,9.06583]
[1776722408793,40.11,76000.56,1.92,-0.31053,0.00034,9.06583]
[1776722408938,40.11,76000.56,1.92,-0.31053,0.00034,9.06583]
[1776722409131,40.11,76000.56,1.92,-0.31053,0.00034,9.06583]
[1776722409603,40.11,76000.59,1.92,-0.31052,0.00034,9.0657]
[1776722410611,40.11,76012.76,1.92,-0.30636,0.00034,9.01372]
[1776722411629,40.11,76017.73,1.92,-0.30466,0.00034,8.99205]
[1776722412848,40.11,76017.73,1.92,-0.30466,0.00034,8.99205]
[1776722413632,40.11,76016.89,1.92,-0.30494,0.00034,8.99567]
[1776722414638,40.11,76020.35,1.92,-0.30376,0.00034,8.98059]
[1776722415103,40.11,76020.35,1.92,-0.30376,0.00034,8.98059]
[1776722415161,40.11,76020.35,1.92,-0.30376,0.00034,8.98059]
[1776722415262,40.11,76020.35,1.92,-0.30376,0.00034,8.98059]
[1776722415857,40.11,76022.61,1.92,-0.303,0.00034,8.97076]
[1776722415940,40.11,76022.61,1.92,-0.303,0.00034,8.97076]
[1776722418091,40.11,76021.54,1.92,-0.30337,0.00034,8.97552]
[1776722419042,40.11,76019.1,1.92,-0.3042,0.00034,8.9862]
[1776722419679,40.11,76017.33,1.92,-0.3048,0.00034,8.99393]
[1776722420474,40.11,76017.33,1.92,-0.3048,0.00034,8.99393]
[1776722420511,40.11,76017.33,1.92,-0.3048,0.00034,8.99393]
[1776722420520,40.11,76017.33,1.92,-0.3048,0.00034,8.99393]
[1776722420655,40.11,76017.33,1.92,-0.3048,0.00034,8.99393]
[1776722420684,40.11,76013.81,1.92,-0.306,0.00034,9.00919]
[1776722420727,40.11,76013.81,1.92,-0.306,0.00034,9.00919]
[1776722421385,40.11,76013.81,1.92,-0.306,0.00034,9.00919]
[1776722421409,40.11,76013.81,1.92,-0.306,0.00034,9.00919]
[1776722421688,40.11,76008.12,1.92,-0.30795,0.00034,9.03371]
[1776722422691,40.11,76008.12,1.92,-0.30795,0.00034,9.03371]
[1776722422849,40.11,76006.6,1.92,-0.30847,0.00034,9.04024]
[1776722422887,40.11,76006.6,1.92,-0.30847,0.00034,9.04024]
[1776722422947,40.11,76006.6,1.92,-0.30847,0.00034,9.04024]
[1776722423649,40.11,76006.6,1.92,-0.30847,0.00034,9.04024]
[1776722423695,40.11,76006.6,1.92,-0.30847,0.00034,9.04024]
[1776722425222,40.11,76008.01,1.92,-0.30799,0.00034,9.03423]
[1776722425295,40.11,76014.57,1.92,-0.30575,0.00034,9.00602]
[1776722431561,40.12,76015.42,1.92,-0.30547,0.00034,9.00249]
[1776722432398,40.12,76016.37,1.92,-0.30501,0.00034,8.98907]
[1776722432502,40.12,76016.37,1.92,-0.30501,0.00034,8.98907]
[1776722432637,40.12,76016.37,1.92,-0.30501,0.00034,8.98907]
[1776722432597,40.12,76021.16,1.92,-0.30338,0.00034,8.96823]
[1776722432859,40.12,76021.16,1.92,-0.30338,0.00034,8.96823]
[1776722433019,40.12,76021.16,1.92,-0.30338,0.00034,8.96823]
[1776722433390,40.12,76021.16,1.92,-0.30338,0.00034,8.96823]
[1776722433587,40.12,76021.16,1.92,-0.30338,0.00034,8.96823]
[1776722433707,40.12,76043.85,1.92,-0.29574,0.00034,8.86769]
[1776722434224,40.12,76043.85,1.92,-0.29574,0.00034,8.86769]
[1776722434296,40.12,76043.85,1.92,-0.29574,0.00034,8.86769]
[1776722434305,40.12,76056.32,1.92,-0.29157,0.00033,8.81106]
[1776722435449,40.12,76056.32,1.92,-0.29157,0.00033,8.81106]
[1776722435603,40.12,76056.32,1.92,-0.29157,0.00033,8.81106]
[1776722435772,40.12,76056.95,1.92,-0.29136,0.00033,8.80823]
[1776722436908,40.12,76054.09,1.92,-0.29232,0.00033,8.82138]
[1776722437702,40.12,76051.19,1.92,-0.29329,0.00033,8.83464]
[1776722437931,40.12,76051.19,1.92,-0.29329,0.00033,8.83464]
[1776722438492,40.12,76051.19,1.92,-0.29329,0.00033,8.83464]
[1776722438553,40.12,76050.17,1.92,-0.29364,0.00033,8.83932]
[1776722442907,40.13,76051.47,1.92,-0.29321,0.00033,8.8335]
[1776722443449,40.13,76052.28,1.92,-0.29294,0.00033,8.82985]
[1776722444228,40.13,76052.28,1.92,-0.29294,0.00033,8.82985]
[1776722444323,40.13,76052.28,1.92,-0.29294,0.00033,8.82985]
[1776722444685,40.13,76052.28,1.92,-0.29294,0.00033,8.82985]
[1776722444717,40.13,76052.28,1.92,-0.29294,0.00033,8.82985]
[1776722444727,40.13,76056.83,1.92,-0.29143,0.00033,8.80912]
[1776722445108,40.13,76060.64,1.92,-0.29016,0.00033,8.79162]
[1776722446712,40.13,76060.64,1.92,-0.29016,0.00033,8.79162]
[1776722447280,40.13,76063.15,1.92,-0.28933,0.00033,8.7801]
[1776722447334,40.13,76063.15,1.92,-0.28933,0.00033,8.7801]
[1776722448167,40.13,76069.12,1.92,-0.28737,0.00033,8.7527]
[1776722449444,40.13,76069.12,1.92,-0.28737,0.00033,8.7527]
[1776722449606,40.13,76069.12,1.92,-0.28737,0.00033,8.7527]
[1776722449688,40.13,76072.53,1.92,-0.28625,0.00033,8.73688]
[1776722449774,40.13,76072.53,1.92,-0.28625,0.00033,8.73688]
[1776722450048,40.13,76072.53,1.92,-0.28625,0.00033,8.73688]
[1776722450955,40.13,76082.48,1.92,-0.28297,0.00033,8.69014]
[1776722452132,40.13,76082.48,1.92,-0.28297,0.00033,8.69014]
[1776722453505,40.13,76083.12,1.92,-0.28277,0.00033,8.68718]
[1776722456099,40.14,76079.69,1.92,-0.28391,0.00033,8.70362]
[1776722458045,40.14,76079.69,1.92,-0.28391,0.00033,8.70368]
[1776722459482,40.14,76077.08,1.92,-0.28478,0.00033,8.716]
[1776722459687,40.14,76073.34,1.92,-0.28601,0.00033,8.73359]
[1776722460445,40.14,76073.34,1.92,-0.28601,0.00033,8.73359]
[1776722460531,40.14,76073.34,1.92,-0.28601,0.00033,8.73359]
[1776722460540,40.14,76073.34,1.92,-0.28601,0.00033,8.73359]
[1776722460546,40.14,76070.84,1.92,-0.28684,0.00033,8.74525]
[1776722461444,40.14,76070.84,1.92,-0.28684,0.00033,8.74525]
[1776722461478,40.14,76070.84,1.92,-0.28684,0.00033,8.74525]
[1776722461654,40.14,76070.84,1.92,-0.28684,0.00033,8.74525]
[1776722461720,40.14,76070.84,1.92,-0.28684,0.00033,8.74525]
[1776722461671,40.14,76060.91,1.92,-0.29013,0.00033,8.79125]
[1776722462573,40.14,76053.85,1.92,-0.29248,0.00033,8.82364]
[1776722462999,40.14,76053.85,1.92,-0.29248,0.00033,8.82364]
[1776722463055,40.14,76053.85,1.92,-0.29248,0.00033,8.82364]
[1776722463067,40.14,76053.85,1.92,-0.29248,0.00033,8.82364]
[1776722463216,40.14,76049.19,1.92,-0.29404,0.00033,8.84488]
[1776722463970,40.14,76049.19,1.92,-0.29404,0.00033,8.84488]
[1776722464024,40.14,76049.19,1.92,-0.29404,0.00033,8.84488]
[1776722464476,40.14,76049.19,1.92,-0.29404,0.00033,8.84488]
[1776722464696,40.14,76047.8,1.92,-0.29451,0.00033,8.85121]
[1776722465644,40.14,76047.8,1.92,-0.29451,0.00033,8.85121]
[1776722465729,40.14,76045.31,1.92,-0.29535,0.00033,8.86248]
[1776722466027,40.14,76045.31,1.92,-0.29535,0.00033,8.86248]
[1776722466688,40.14,76045.31,1.92,-0.29535,0.00033,8.86248]
[1776722466673,40.14,76039.46,1.92,-0.29731,0.00034,8.88875]
[1776722467310,40.14,76039.46,1.92,-0.29731,0.00034,8.88875]
[1776722467485,40.14,76039.46,1.92,-0.29731,0.00034,8.88875]
[1776722467671,40.14,76039.46,1.92,-0.29731,0.00034,8.88875]
[1776722467716,40.14,76046.17,1.92,-0.29506,0.00033,8.8586]
[1776722467908,40.14,76046.17,1.92,-0.29506,0.00033,8.8586]
[1776722468682,40.14,76049.25,1.92,-0.29403,0.00033,8.8447]
[1776722469439,40.14,76053.27,1.92,-0.29269,0.00033,8.82643]
[1776722470254,40.14,76053.27,1.92,-0.29269,0.00033,8.82643]
[1776722471052,40.14,76055.21,1.92,-0.29204,0.00033,8.81752]
[1776722471073,40.14,76055.21,1.92,-0.29204,0.00033,8.81752]
[1776722471415,40.14,76055.21,1.92,-0.29203,0.00033,8.81747]
[1776722474322,40.14,76061.67,1.92,-0.28989,0.00033,8.78786]
[1776722477831,40.14,76064.37,1.92,-0.289,0.00033,8.77552]
[1776722479935,40.14,76064.54,1.92,-0.28895,0.00033,8.77481]
[1776722482315,40.15,76062.88,1.92,-0.2895,0.00033,8.78255]
[1776722482388,40.15,76062.88,1.92,-0.2895,0.00033,8.78255]
[1776722482421,40.15,76062.88,1.92,-0.2895,0.00033,8.78255]
[1776722482451,40.15,76062.88,1.92,-0.2895,0.00033,8.78255]
[1776722482747,40.15,76062.88,1.92,-0.2895,0.00033,8.78255]
[1776722482508,40.15,76062.86,1.92,-0.28951,0.00033,8.78267]
[1776722483842,40.15,76063.03,1.92,-0.28946,0.00033,8.78192]
[1776722484116,40.15,76063.03,1.92,-0.28946,0.00033,8.78192]
[1776722484245,40.15,76063.03,1.92,-0.28946,0.00033,8.78192]
[1776722484384,40.15,76063.03,1.92,-0.28946,0.00033,8.78192]
[1776722484602,40.15,76063.03,1.92,-0.28946,0.00033,8.78192]
[1776722484675,40.15,76043.41,1.92,-0.29601,0.00034,8.87134]
[1776722485167,40.15,76043.41,1.92,-0.29601,0.00034,8.87134]
[1776722485517,40.15,76045.56,1.92,-0.29528,0.00033,8.86166]
[1776722488012,40.15,76044.48,1.92,-0.29566,0.00034,8.86664]
[1776722493263,40.15,76046.84,1.92,-0.29474,0.00033,8.84684]
[1776722494452,40.15,76046.84,1.92,-0.29474,0.00033,8.84684]
[1776722494465,40.15,76046.84,1.92,-0.29474,0.00033,8.84684]
[1776722494513,40.16,76050.19,1.92,-0.29362,0.00033,8.83174]
[1776722497564,40.16,76044.04,1.92,-0.29569,0.00034,8.85969]
[1776722498282,40.16,76044.04,1.92,-0.29569,0.00034,8.85969]
[1776722502887,40.16,76047.8,1.92,-0.29445,0.00033,8.84301]
[1776722505169,40.16,76049.85,1.92,-0.29377,0.00033,8.83381]
[1776722506356,40.16,76046.08,1.92,-0.29503,0.00033,8.85078]
[1776722509197,40.16,76045.82,1.92,-0.29512,0.00033,8.85197]
[1776722509380,40.16,76046.01,1.92,-0.29505,0.00033,8.85111]
[1776722511511,40.16,76052.23,1.92,-0.29298,0.00033,8.82296]
[1776722512642,40.16,76052.23,1.92,-0.29298,0.00033,8.82296]
[1776722512723,40.16,76053.71,1.92,-0.29248,0.00033,8.81625]
[1776722513169,40.16,76053.71,1.92,-0.29248,0.00033,8.81625]
[1776722513319,40.16,76053.71,1.92,-0.29248,0.00033,8.81625]
[1776722513407,40.16,76053.71,1.92,-0.29249,0.00033,8.81628]
[1776722514498,40.16,76053.71,1.92,-0.29249,0.00033,8.81628]
[1776722514584,40.16,76073.15,1.92,-0.28604,0.00033,8.72662]
[1776722514833,40.16,76073.15,1.92,-0.28604,0.00033,8.72662]
[1776722515094,40.16,76073.15,1.92,-0.28604,0.00033,8.72662]
[1776722515421,40.17,76073.15,1.92,-0.28604,0.00033,8.72668]
[1776722516778,40.17,76073.15,1.92,-0.28604,0.00033,8.72668]
[1776722516429,40.17,76077.84,1.92,-0.2845,0.00033,8.70481]
[1776722517742,40.17,76077.84,1.92,-0.2845,0.00033,8.70481]
[1776722517789,40.17,76077.84,1.92,-0.2845,0.00033,8.70481]
[1776722517802,40.17,76077.84,1.92,-0.2845,0.00033,8.70481]
[1776722517434,40.17,76079.03,1.92,-0.28412,0.00033,8.69931]
[1776722522470,40.18,76078.93,1.92,-0.28418,0.00033,8.70027]
[1776722526910,40.18,76076.4,1.92,-0.28504,0.00033,8.71256]
[1776722527150,40.18,76076.4,1.92,-0.28504,0.00033,8.71256]
[1776722527598,40.18,76072.18,1.92,-0.28644,0.00033,8.73238]
[1776722528330,40.18,76072.18,1.92,-0.28644,0.00033,8.73238]
[1776722528372,40.18,76072.18,1.92,-0.28644,0.00033,8.73238]
[1776722529547,40.18,76072.18,1.92,-0.28645,0.00033,8.73248]
[1776722529625,40.18,76072.18,1.92,-0.28645,0.00033,8.73248]
[1776722530632,40.19,76069.32,1.92,-0.2874,0.00033,8.74587]
[1776722530681,40.19,76069.21,1.92,-0.28744,0.00033,8.74646]
[1776722534701,40.19,76068.29,1.92,-0.28776,0.00033,8.75093]
[1776722534782,40.19,76070.23,1.92,-0.28713,0.00033,8.74206]
[1776722534906,40.19,76070.23,1.92,-0.28713,0.00033,8.74206]
[1776722534943,40.19,76070.23,1.92,-0.28713,0.00033,8.74206]
[1776722535653,40.19,76077.28,1.92,-0.2848,0.00033,8.70916]
[1776722536754,40.19,76077.28,1.92,-0.2848,0.00033,8.70916]
[1776722536757,40.19,76077.28,1.92,-0.2848,0.00033,8.70916]
[1776722536845,40.19,76077.28,1.92,-0.28481,0.00033,8.7092]
[1776722536913,40.19,76077.28,1.92,-0.28481,0.00033,8.7092]
[1776722536952,40.19,76077.28,1.92,-0.28481,0.00033,8.7092]
[1776722537583,40.19,76078.27,1.92,-0.28449,0.00033,8.70464]
[1776722538588,40.2,76081.71,1.92,-0.28336,0.00033,8.68854]
[1776722540513,40.2,76083.9,1.92,-0.28265,0.00033,8.6783]
[1776722540594,40.2,76083.9,1.92,-0.28265,0.00033,8.6783]
[1776722540773,40.2,76083.9,1.92,-0.28265,0.00033,8.6783]
[1776722541008,40.2,76084.73,1.92,-0.28238,0.00033,8.67446]
[1776722541614,40.2,76084.73,1.92,-0.28239,0.00033,8.67454]
[1776722542641,40.2,76088.22,1.92,-0.28125,0.00033,8.65801]
[1776722547276,40.2,76086.16,1.92,-0.28193,0.00033,8.66797]
[1776722547308,40.2,76086.16,1.92,-0.28193,0.00033,8.66797]
[1776722547363,40.2,76086.16,1.92,-0.28193,0.00033,8.66797]
[1776722547661,40.2,76086.16,1.92,-0.28193,0.00033,8.66797]
[1776722547764,40.2,76081.32,1.92,-0.28353,0.00033,8.6909]
[1776722548497,40.2,76081.32,1.92,-0.28353,0.00033,8.6909]
[1776722548857,40.2,76081.32,1.92,-0.28353,0.00033,8.6909]
[1776722548921,40.2,76081.32,1.92,-0.28353,0.00033,8.6909]
[1776722549669,40.2,76077.34,1.92,-0.28484,0.00033,8.70962]
[1776722550680,40.2,76080.61,1.92,-0.28376,0.00033,8.69428]
[1776722550904,40.2,76080.61,1.92,-0.28376,0.00033,8.69428]
[1776722551250,40.2,76080.61,1.92,-0.28376,0.00033,8.69428]
[1776722551685,40.2,76087.03,1.92,-0.2815,0.00033,8.65437]
[1776722552181,40.2,76087.03,1.92,-0.2815,0.00033,8.65437]
[1776722552260,40.2,76087.03,1.92,-0.2815,0.00033,8.65437]
[1776722552272,40.2,76087.03,1.92,-0.2815,0.00033,8.65437]
[1776722552348,40.2,76087.03,1.92,-0.2815,0.00033,8.65437]
[1776722552695,40.2,76086.68,1.92,-0.28162,0.00033,8.65608]
[1776722552924,40.2,76086.68,1.92,-0.28162,0.00033,8.65608]
[1776722553734,40.2,76086.68,1.92,-0.28162,0.00033,8.65608]
[1776722553739,40.21,76077.31,1.92,-0.2847,0.00033,8.70031]
[1776722556535,40.21,76079.05,1.92,-0.28413,0.00033,8.69219]
[1776722556715,40.21,76079.05,1.92,-0.28413,0.00033,8.69219]
[1776722556759,40.21,76083.9,1.92,-0.28254,0.00033,8.66936]
[1776722557062,40.21,76083.9,1.92,-0.28254,0.00033,8.66936]
[1776722557726,40.21,76083.9,1.92,-0.28254,0.00033,8.66942]
[1776722562761,40.21,76086.21,1.92,-0.2818,0.00033,8.65873]
[1776722567534,40.21,76084.24,1.92,-0.28246,0.00033,8.66823]
[1776722567592,40.21,76084.24,1.92,-0.28246,0.00033,8.66823]
[1776722567628,40.21,76084.24,1.92,-0.28246,0.00033,8.66823]
[1776722567631,40.21,76084.24,1.92,-0.28246,0.00033,8.66823]
[1776722567798,40.21,76085.23,1.92,-0.28213,0.00033,8.66355]
[1776722568025,40.21,76085.23,1.92,-0.28213,0.00033,8.66355]
[1776722568283,40.21,76085.23,1.92,-0.28213,0.00033,8.66355]
[1776722568467,40.21,76085.23,1.92,-0.28213,0.00033,8.66355]
[1776722568597,40.21,76085.23,1.92,-0.28213,0.00033,8.66355]
[1776722568813,40.21,76080.86,1.92,-0.28357,0.00033,8.68421]
[1776722569663,40.21,76080.86,1.92,-0.28357,0.00033,8.68421]
[1776722569724,40.21,76080.86,1.92,-0.28357,0.00033,8.68421]
[1776722569835,40.22,76057.73,1.92,-0.29123,0.00033,8.79168]
[1776722569904,40.22,76057.73,1.92,-0.29123,0.00033,8.79168]
[1776722570267,40.22,76057.73,1.92,-0.29123,0.00033,8.79168]
[1776722570833,40.22,76044.82,1.92,-0.29554,0.00034,8.85032]
[1776722570989,40.22,76044.82,1.92,-0.29554,0.00034,8.85032]
[1776722571130,40.22,76044.82,1.92,-0.29554,0.00034,8.85032]
[1776722571833,40.22,76040.13,1.92,-0.29712,0.00034,8.8714]
[1776722572828,40.22,76040.13,1.92,-0.29712,0.00034,8.8714]
[1776722573249,40.22,76041.72,1.92,-0.29659,0.00034,8.86431]
[1776722573646,40.22,76041.72,1.92,-0.29659,0.00034,8.86431]
[1776722574344,40.22,76043.28,1.92,-0.29607,0.00034,8.85734]
[1776722574603,40.22,76043.28,1.92,-0.29607,0.00034,8.85734]
[1776722574679,40.22,76043.28,1.92,-0.29607,0.00034,8.85734]
[1776722574726,40.22,76043.28,1.92,-0.29607,0.00034,8.85734]
[1776722574804,40.22,76043.28,1.92,-0.29607,0.00034,8.85734]
[1776722575860,40.22,76037.78,1.92,-0.29791,0.00034,8.88195]
[1776722576127,40.22,76037.78,1.92,-0.29791,0.00034,8.88195]
[1776722576141,40.22,76037.78,1.92,-0.29791,0.00034,8.88195]
[1776722576164,40.22,76037.78,1.92,-0.29791,0.00034,8.88195]
[1776722576196,40.22,76037.78,1.92,-0.29791,0.00034,8.88195]
[1776722576867,40.22,76033.84,1.92,-0.29924,0.00034,8.89943]
[1776722577244,40.22,76033.84,1.92,-0.29924,0.00034,8.89943]
[1776722578844,40.22,76032.02,1.92,-0.29985,0.00034,8.90748]
[1776722578882,40.22,76029.53,1.92,-0.30069,0.00034,8.91844]
[1776722580896,40.22,76024.5,1.92,-0.30239,0.00034,8.94054]
[1776722581096,40.22,76024.5,1.92,-0.30239,0.00034,8.94054]
[1776722581909,40.22,76025.27,1.92,-0.30213,0.00034,8.93716]
[1776722582720,40.22,76025.27,1.92,-0.30213,0.00034,8.93716]
[1776722582909,40.22,76024.91,1.92,-0.30225,0.00034,8.93873]
[1776722584923,40.22,76021.93,1.92,-0.30326,0.00034,8.95175]
[1776722589958,40.22,76021.34,1.92,-0.30347,0.00034,8.95439]
[1776722595895,40.22,76021.93,1.92,-0.30328,0.00034,8.9519]
[1776722595923,40.22,76022.8,1.92,-0.30298,0.00034,8.94815]
[1776722596440,40.22,76022.8,1.92,-0.30298,0.00034,8.94815]
[1776722596515,40.22,76022.8,1.92,-0.30298,0.00034,8.94815]
[1776722596617,40.22,76029.8,1.92,-0.30062,0.00034,8.91747]
[1776722597468,40.22,76040.91,1.92,-0.29688,0.00034,8.86816]
[1776722598662,40.22,76040.91,1.92,-0.29688,0.00034,8.86816]
[1776722598734,40.22,76040.91,1.92,-0.29688,0.00034,8.86816]
[1776722599261,40.22,76043.8,1.92,-0.29591,0.00034,8.85525]
[1776722599382,40.22,76043.8,1.92,-0.29591,0.00034,8.85525]
[1776722599479,40.22,76043.8,1.92,-0.29591,0.00034,8.85525]
[1776722599623,40.22,76043.8,1.92,-0.29591,0.00034,8.85525]
[1776722599647,40.22,76045.63,1.92,-0.2953,0.00033,8.84709]
[1776722600557,40.22,76051.84,1.92,-0.29323,0.00033,8.81909]
[1776722601608,40.22,76051.84,1.92,-0.29323,0.00033,8.81909]
[1776722601705,40.23,76055.73,1.92,-0.29194,0.00033,8.80149]
[1776722602907,40.23,76055.73,1.92,-0.29194,0.00033,8.80149]
[1776722602996,40.23,76055.67,1.92,-0.29197,0.00033,8.80188]
[1776722603060,40.23,76055.67,1.92,-0.29197,0.00033,8.80188]
[1776722607575,40.24,76050.09,1.92,-0.29387,0.00033,8.82778]
[1776722608056,40.24,76050.09,1.92,-0.29387,0.00033,8.82778]
[1776722608102,40.24,76050.09,1.92,-0.29387,0.00033,8.82778]
[1776722608771,40.24,76050.09,1.92,-0.29387,0.00033,8.82778]
[1776722609196,40.24,76047.37,1.92,-0.29479,0.00033,8.84019]
[1776722609640,40.24,76047.37,1.92,-0.29479,0.00033,8.84019]
[1776722611667,40.24,76044.08,1.92,-0.29589,0.00034,8.85498]
[1776722612671,40.24,76043.99,1.92,-0.29577,0.00034,8.84597]
[1776722613340,40.24,76044.18,1.92,-0.29572,0.00034,8.84521]
[1776722614205,40.24,76044.19,1.92,-0.29571,0.00034,8.84517]
[1776722616872,40.24,76033.66,1.92,-0.29926,0.00034,8.8923]
[1776722617592,40.24,76033.66,1.92,-0.29926,0.00034,8.8923]
[1776722617688,40.24,76033.66,1.92,-0.29926,0.00034,8.8923]
[1776722617694,40.24,76029.34,1.92,-0.30072,0.00034,8.91136]
[1776722619775,40.24,76029.34,1.92,-0.30072,0.00034,8.91137]
[1776722619787,40.24,76030.18,1.92,-0.30044,0.00034,8.90768]
[1776722625424,40.25,76027.65,1.92,-0.3013,0.00034,8.91888]
[1776722625869,40.25,76027.65,1.92,-0.3013,0.00034,8.91888]
[1776722625882,40.25,76027.65,1.92,-0.3013,0.00034,8.91888]
[1776722625954,40.25,76027.65,1.92,-0.3013,0.00034,8.91888]
[1776722626737,40.25,76037.04,1.92,-0.29813,0.00034,8.87737]
[1776722627168,40.25,76037.04,1.92,-0.29813,0.00034,8.87737]
[1776722627214,40.25,76037.04,1.92,-0.29813,0.00034,8.87737]
[1776722627332,40.25,76037.04,1.92,-0.29813,0.00034,8.87737]
[1776722627896,40.25,76037.04,1.92,-0.29813,0.00034,8.87737]
[1776722627930,40.25,76040.59,1.92,-0.29694,0.00034,8.86159]
[1776722628984,40.25,76040.59,1.92,-0.29694,0.00034,8.86159]
[1776722629784,40.25,76040.59,1.92,-0.29694,0.00034,8.86159]
[1776722629877,40.25,76040.59,1.92,-0.29694,0.00034,8.86159]
[1776722630326,40.25,76041.77,1.92,-0.29655,0.00034,8.85639]
[1776722630626,40.25,76041.77,1.92,-0.29655,0.00034,8.85639]
[1776722630764,40.25,76045.14,1.92,-0.29542,0.00033,8.84127]
[1776722631653,40.25,76045.14,1.92,-0.29542,0.00033,8.84127]
[1776722631891,40.25,76045.14,1.92,-0.29542,0.00033,8.84127]
[1776722632229,40.25,76043.36,1.92,-0.29602,0.00034,8.84926]
[1776722632235,40.25,76043.36,1.92,-0.29602,0.00034,8.84926]
[1776722632262,40.25,76039.73,1.92,-0.29724,0.00034,8.8655]
[1776722633553,40.25,76039.73,1.92,-0.29724,0.00034,8.8655]
[1776722633630,40.25,76039.73,1.92,-0.29724,0.00034,8.8655]
[1776722633810,40.25,76039.73,1.92,-0.29724,0.00034,8.8655]
[1776722635683,40.25,76041.25,1.92,-0.29672,0.00034,8.85867]
[1776722635947,40.25,76041.25,1.92,-0.29672,0.00034,8.85867]
[1776722637497,40.25,76044.76,1.92,-0.29554,0.00034,8.84291]
[1776722640105,40.25,76042.25,1.92,-0.29638,0.00034,8.85411]
[1776722640937,40.25,76042.25,1.92,-0.29638,0.00034,8.85411]
[1776722640946,40.25,76042.25,1.92,-0.29638,0.00034,8.85411]
[1776722641881,40.25,76042.25,1.92,-0.29638,0.00034,8.85411]
[1776722641919,40.25,76042.25,1.92,-0.29638,0.00034,8.85411]
[1776722641933,40.24,76035.68,1.92,-0.29858,0.00034,8.88331]
[1776722644101,40.24,76034.48,1.92,-0.29898,0.00034,8.88854]
[1776722644118,40.24,76034.48,1.92,-0.29898,0.00034,8.88854]
[1776722644506,40.24,76032.64,1.92,-0.2996,0.00034,8.89664]
[1776722645228,40.24,76032.64,1.92,-0.2996,0.00034,8.89664]
[1776722646169,40.24,76034.08,1.92,-0.29911,0.00034,8.8902]
[1776722646952,40.24,76034.08,1.92,-0.29911,0.00034,8.8902]
[1776722647449,40.24,76036.54,1.92,-0.29827,0.00034,8.87923]
[1776722649786,40.24,76037.46,1.92,-0.29796,0.00034,8.87506]
[1776722650467,40.24,76037.42,1.92,-0.29797,0.00034,8.8752]
[1776722652137,40.24,76037.83,1.92,-0.29782,0.00034,8.8733]
[1776722653293,40.24,76038.85,1.92,-0.29748,0.00034,8.86872]
[1776722653354,40.24,76038.85,1.92,-0.29748,0.00034,8.86872]
[1776722653976,40.24,76038.85,1.92,-0.29748,0.00034,8.86872]
[1776722654051,40.24,76041.28,1.92,-0.29666,0.00034,8.85783]
[1776722654243,40.24,76041.28,1.92,-0.29666,0.00034,8.85783]
[1776722654307,40.24,76041.28,1.92,-0.29666,0.00034,8.85783]
[1776722654638,40.24,76041.28,1.92,-0.29666,0.00034,8.85783]
[1776722654739,40.23,76043.76,1.92,-0.29583,0.00034,8.84669]
[1776722655692,40.23,76043.76,1.92,-0.29583,0.00034,8.84669]
[1776722655794,40.23,76043.76,1.92,-0.29583,0.00034,8.84669]
[1776722656019,40.23,76047.38,1.92,-0.29461,0.00033,8.83039]
[1776722657560,40.24,76058.17,1.92,-0.29102,0.00033,8.78141]
[1776722662811,40.24,76056.64,1.92,-0.29155,0.00033,8.78869]
[1776722664489,40.24,76052.85,1.92,-0.29282,0.00033,8.80617]
[1776722665741,40.24,76059.48,1.92,-0.29062,0.00033,8.77599]
[1776722671537,40.25,76059.08,1.92,-0.29064,0.00033,8.76881]
[1776722676572,40.26,76056.7,1.92,-0.29146,0.00033,8.78013]
[1776722678673,40.26,76050.65,1.92,-0.29349,0.00033,8.80778]
[1776722685881,40.27,76050.26,1.92,-0.29365,0.00033,8.80997]
[1776722688658,40.27,76055.26,1.92,-0.292,0.00033,8.78748]
[1776722689442,40.27,76055.26,1.92,-0.292,0.00033,8.78748]
[1776722689768,40.27,76059.54,1.92,-0.29058,0.00033,8.76803]
[1776722690893,40.27,76064.32,1.92,-0.289,0.00033,8.74615]
[1776722691173,40.27,76064.32,1.92,-0.289,0.00033,8.74615]
[1776722692109,40.28,76064.32,1.92,-0.289,0.00033,8.74624]
[1776722692685,40.28,76064.32,1.92,-0.289,0.00033,8.74624]
[1776722692774,40.28,76064.32,1.92,-0.289,0.00033,8.74624]
[1776722692980,40.28,76063.91,1.92,-0.28915,0.00033,8.74822]
[1776722693786,40.28,76063.91,1.92,-0.28915,0.00033,8.74822]
[1776722693871,40.28,76063.91,1.92,-0.28915,0.00033,8.74822]
[1776722694053,40.28,76063.91,1.92,-0.28915,0.00033,8.74822]
[1776722693887,40.28,76077.8,1.92,-0.28456,0.00033,8.68384]
[1776722695343,40.28,76077.8,1.92,-0.28456,0.00033,8.68385]
[1776722695957,40.28,76083.61,1.92,-0.28266,0.00033,8.65657]
[1776722696159,40.28,76083.61,1.92,-0.28266,0.00033,8.65657]
[1776722696230,40.28,76083.61,1.92,-0.28266,0.00033,8.65657]
[1776722698882,40.28,76082.36,1.92,-0.28307,0.00033,8.66253]
[1776722698889,40.28,76082.36,1.92,-0.28307,0.00033,8.66253]
[1776722698901,40.28,76081.76,1.92,-0.28328,0.00033,8.66546]
[1776722700722,40.28,76080.33,1.92,-0.28375,0.00033,8.67229]
[1776722700823,40.28,76079.21,1.92,-0.28413,0.00033,8.67765]
[1776722706027,40.29,76076.9,1.92,-0.28492,0.00033,8.68899]
[1776722711823,40.3,76073.33,1.92,-0.28614,0.00033,8.70624]
[1776722716859,40.31,76070.97,1.92,-0.28695,0.00033,8.71767]
[1776722720050,40.31,76069.85,1.92,-0.28734,0.00033,8.72304]
[1776722720077,40.31,76069.85,1.92,-0.28734,0.00033,8.72304]
[1776722720251,40.31,76069.85,1.92,-0.28734,0.00033,8.72304]
[1776722720887,40.31,76070.08,1.92,-0.28727,0.00033,8.72215]
[1776722723073,40.32,76061.9,1.92,-0.28999,0.00033,8.75999]
[1776722724874,40.32,76061.9,1.92,-0.28999,0.00033,8.76004]
[1776722724900,40.32,76061.9,1.92,-0.28999,0.00033,8.76004]
[1776722725001,40.32,76054.8,1.92,-0.29236,0.00033,8.79248]
[1776722726025,40.32,76049.67,1.92,-0.29407,0.00033,8.81575]
[1776722727033,40.32,76046.65,1.92,-0.29508,0.00033,8.82938]
[1776722728671,40.32,76046.58,1.92,-0.29511,0.00033,8.82974]
[1776722734983,40.32,76046.09,1.92,-0.29512,0.00033,8.82244]
[1776722739159,40.32,76047.65,1.92,-0.29459,0.00033,8.81528]
[1776722740239,40.32,76048.51,1.92,-0.2943,0.00033,8.81137]
[1776722742038,40.32,76053.13,1.92,-0.29275,0.00033,8.79042]
[1776722742693,40.32,76053.13,1.92,-0.29275,0.00033,8.79042]
[1776722742745,40.32,76053.13,1.92,-0.29275,0.00033,8.79042]
[1776722743046,40.32,76055.73,1.92,-0.29189,0.00033,8.77859]
[1776722743224,40.32,76055.73,1.92,-0.29189,0.00033,8.77859]
[1776722744051,40.32,76055.91,1.92,-0.29183,0.00033,8.77781]
[1776722746313,40.32,76057.35,1.92,-0.29135,0.00033,8.77125]
[1776722746460,40.32,76057.35,1.92,-0.29135,0.00033,8.77125]
[1776722746555,40.32,76057.35,1.92,-0.29135,0.00033,8.77125]
[1776722747075,40.32,76057.61,1.92,-0.29126,0.00033,8.77006]
[1776722747280,40.32,76057.61,1.92,-0.29126,0.00033,8.77006]
[1776722748081,40.32,76065.03,1.92,-0.2888,0.00033,8.73605]
[1776722748235,40.32,76065.03,1.92,-0.2888,0.00033,8.73605]
[1776722748244,40.32,76065.03,1.92,-0.2888,0.00033,8.73605]
[1776722748268,40.32,76065.03,1.92,-0.2888,0.00033,8.73605]
[1776722748850,40.32,76068.87,1.92,-0.28753,0.00033,8.71836]
[1776722752915,40.32,76070.56,1.92,-0.28698,0.00033,8.71067]
[1776722752921,40.32,76070.56,1.92,-0.28698,0.00033,8.71067]
[1776722753115,40.32,76073.44,1.92,-0.28603,0.00033,8.69735]
[1776722754115,40.32,76073.44,1.92,-0.28603,0.00033,8.69735]
[1776722754126,40.32,76073.44,1.92,-0.28603,0.00033,8.69735]
[1776722754147,40.32,76073.44,1.92,-0.28603,0.00033,8.69735]
[1776722754139,40.32,76073.89,1.92,-0.28589,0.00033,8.69533]
[1776722754292,40.32,76073.89,1.92,-0.28589,0.00033,8.69533]
[1776722755351,40.32,76075.28,1.92,-0.28544,0.00033,8.68892]
[1776722756138,40.32,76079.07,1.92,-0.28419,0.00033,8.67129]
[1776722758923,40.33,76079.7,1.92,-0.284,0.00033,8.66854]
[1776722761647,40.33,76082.13,1.92,-0.28322,0.00033,8.65734]
[1776722761654,40.33,76082.13,1.92,-0.28322,0.00033,8.65734]
[1776722762186,40.33,76083.4,1.92,-0.2828,0.00033,8.65143]
[1776722762298,40.33,76083.4,1.92,-0.2828,0.00033,8.65143]
[1776722762584,40.33,76083.4,1.92,-0.2828,0.00033,8.65143]
[1776722762659,40.33,76083.4,1.92,-0.2828,0.00033,8.65143]
[1776722763209,40.33,76087.36,1.92,-0.2815,0.00033,8.63269]
[1776722763519,40.33,76087.36,1.92,-0.2815,0.00033,8.63269]
[1776722764388,40.33,76090.36,1.92,-0.28052,0.00033,8.61845]
[1776722764536,40.33,76090.36,1.92,-0.28052,0.00033,8.61845]
[1776722765218,40.33,76089.15,1.92,-0.28091,0.00033,8.62416]
[1776722766230,40.33,76097.67,1.92,-0.27813,0.00033,8.58358]
[1776722766846,40.33,76097.67,1.92,-0.27813,0.00033,8.58358]
[1776722766864,40.33,76097.67,1.92,-0.27813,0.00033,8.58358]
[1776722767232,40.33,76101.93,1.92,-0.27675,0.00032,8.56317]
[1776722767418,40.33,76101.93,1.92,-0.27675,0.00032,8.56317]
[1776722767449,40.33,76101.93,1.92,-0.27675,0.00032,8.56317]
[1776722767555,40.33,76101.93,1.92,-0.27675,0.00032,8.56317]
[1776722767762,40.33,76101.93,1.92,-0.27675,0.00032,8.56317]
[1776722768403,40.33,76101.7,1.92,-0.27683,0.00032,8.56432]
[1776722768442,40.33,76101.7,1.92,-0.27683,0.00032,8.56432]
[1776722769212,40.33,76101.7,1.92,-0.27683,0.00032,8.56432]
[1776722769244,40.33,76107.57,1.92,-0.27493,0.00032,8.53601]
[1776722769644,40.33,76107.57,1.92,-0.27493,0.00032,8.53601]
[1776722770250,40.33,76108.89,1.92,-0.2745,0.00032,8.52963]
[1776722775288,40.33,76106.74,1.92,-0.2752,0.00032,8.54013]
[1776722780320,40.33,76108.97,1.92,-0.27448,0.00032,8.52942]
[1776722780336,40.33,76108.97,1.92,-0.27448,0.00032,8.52942]
[1776722780405,40.33,76108.97,1.92,-0.27448,0.00032,8.52942]
[1776722781224,40.33,76108.97,1.92,-0.27448,0.00032,8.52942]
[1776722781510,40.33,76111.5,1.92,-0.27367,0.00032,8.51722]
[1776722781553,40.33,76111.5,1.92,-0.27367,0.00032,8.51722]
[1776722781572,40.33,76111.5,1.92,-0.27367,0.00032,8.51722]
[1776722781584,40.33,76111.5,1.92,-0.27367,0.00032,8.51722]
[1776722781674,40.33,76111.5,1.92,-0.27367,0.00032,8.51722]
[1776722781686,40.33,76111.5,1.92,-0.27367,0.00032,8.51722]
[1776722782086,40.33,76111.5,1.92,-0.27367,0.00032,8.51722]
[1776722782867,40.33,76109.6,1.92,-0.27429,0.00032,8.52649]
[1776722782943,40.33,76109.6,1.92,-0.27429,0.00032,8.52649]
[1776722783047,40.33,76109.6,1.92,-0.27429,0.00032,8.52649]
[1776722783201,40.33,76109.6,1.92,-0.27429,0.00032,8.52649]
[1776722783342,40.33,76107.94,1.92,-0.27483,0.00032,8.53453]
[1776722783756,40.33,76107.94,1.92,-0.27483,0.00032,8.53453]
[1776722783982,40.33,76095.99,1.92,-0.2787,0.00033,8.59198]
[1776722784498,40.33,76095.99,1.92,-0.2787,0.00033,8.59198]
[1776722784896,40.33,76088.9,1.92,-0.28102,0.00033,8.62572]
[1776722785739,40.33,76088.9,1.92,-0.28102,0.00033,8.62572]
[1776722786051,40.33,76088.9,1.92,-0.28102,0.00033,8.62572]
[1776722786468,40.33,76082.27,1.92,-0.28319,0.00033,8.65704]
[1776722787800,40.33,76082.27,1.92,-0.28319,0.00033,8.65704]
[1776722790371,40.33,76083.67,1.92,-0.28274,0.00033,8.65051]
[1776722790417,40.33,76083.67,1.92,-0.28274,0.00033,8.65051]
[1776722791021,40.34,76089.82,1.92,-0.28057,0.00033,8.61187]
[1776722791894,40.34,76089.82,1.92,-0.28057,0.00033,8.61187]
[1776722792074,40.34,76093.57,1.92,-0.27935,0.00033,8.5941]
[1776722794887,40.34,76091.44,1.92,-0.28005,0.00033,8.60432]
[1776722794988,40.34,76089.82,1.92,-0.28058,0.00033,8.61204]
[1776722799957,40.34,76087.93,1.92,-0.2812,0.00033,8.62105]
[1776722801243,40.34,76087.92,1.92,-0.2812,0.00033,8.62109]
[1776722801383,40.34,76089.65,1.92,-0.28064,0.00033,8.61288]
[1776722801463,40.34,76089.65,1.92,-0.28064,0.00033,8.61288]
[1776722802370,40.34,76096.57,1.92,-0.27838,0.00033,8.57995]
[1776722802898,40.34,76096.57,1.92,-0.27838,0.00033,8.57995]
[1776722802906,40.34,76096.57,1.92,-0.27838,0.00033,8.57995]
[1776722803261,40.34,76096.57,1.92,-0.27838,0.00033,8.57995]
[1776722803363,40.34,76102.15,1.92,-0.27657,0.00032,8.55325]
[1776722803915,40.34,76102.15,1.92,-0.27657,0.00032,8.55325]
[1776722804017,40.34,76107.73,1.92,-0.27476,0.00032,8.52634]
[1776722805263,40.34,76107.73,1.92,-0.27476,0.00032,8.52634]
[1776722805284,40.34,76107.73,1.92,-0.27476,0.00032,8.52634]
[1776722806091,40.34,76109.77,1.92,-0.2741,0.00032,8.51649]
[1776722806097,40.34,76110.18,1.92,-0.27397,0.00032,8.51451]
[1776722809903,40.34,76114.08,1.92,-0.27272,0.00032,8.49565]
[1776722814001,40.34,76116.29,1.92,-0.27201,0.00032,8.48497]
[1776722814081,40.34,76116.29,1.92,-0.27201,0.00032,8.48497]
[1776722814182,40.34,76117.99,1.92,-0.27147,0.00032,8.4767]
[1776722814607,40.34,76117.99,1.92,-0.27147,0.00032,8.4767]
[1776722815961,40.34,76120.28,1.92,-0.27074,0.00032,8.46552]
[1776722817108,40.34,76122.71,1.92,-0.26996,0.00032,8.45364]
[1776722817170,40.34,76122.71,1.92,-0.26996,0.00032,8.45364]
[1776722817232,40.34,76122.71,1.92,-0.26996,0.00032,8.45364]
[1776722817821,40.34,76121.07,1.92,-0.27049,0.00032,8.46174]
[1776722817851,40.34,76121.07,1.92,-0.27049,0.00032,8.46174]
[1776722820799,40.35,76119.86,1.92,-0.27088,0.00032,8.46779]
[1776722820968,40.35,76119.86,1.92,-0.27088,0.00032,8.46779]
[1776722821005,40.35,76119.86,1.92,-0.27088,0.00032,8.46779]
[1776722822828,40.35,76121.95,1.92,-0.27022,0.00032,8.45762]
[1776722823022,40.35,76128.65,1.92,-0.26808,0.00032,8.42469]
[1776722823904,40.35,76128.65,1.92,-0.26808,0.00032,8.42469]
[1776722823975,40.35,76133.4,1.92,-0.26657,0.00032,8.40124]
[1776722825287,40.35,76138.99,1.92,-0.2648,0.00032,8.37351]
[1776722825546,40.35,76138.99,1.92,-0.2648,0.00032,8.37351]
[1776722826281,40.35,76138.99,1.92,-0.2648,0.00032,8.37351]
[1776722828115,40.35,76138.54,1.92,-0.26496,0.00032,8.376]
[1776722830880,40.36,76140.98,1.92,-0.26421,0.00032,8.36418]
[1776722830909,40.36,76139.44,1.92,-0.2647,0.00032,8.372]
[1776722832363,40.36,76139.44,1.92,-0.2647,0.00032,8.372]
[1776722832393,40.36,76140.27,1.92,-0.26445,0.00032,8.36797]
[1776722834729,40.36,76142.55,1.92,-0.26373,0.00032,8.35668]
[1776722834849,40.36,76142.55,1.92,-0.26373,0.00032,8.35668]
[1776722837169,40.36,76137.6,1.92,-0.26531,0.00032,8.38155]
[1776722837269,40.36,76137.6,1.92,-0.26531,0.00032,8.38155]
[1776722837909,40.36,76135.78,1.92,-0.26589,0.00032,8.39071]
[1776722838329,40.36,76135.78,1.92,-0.26589,0.00032,8.39071]
[1776722838333,40.36,76135.78,1.92,-0.26589,0.00032,8.39071]
[1776722838384,40.36,76135.78,1.92,-0.26589,0.00032,8.39071]
[1776722838399,40.36,76135.78,1.92,-0.26589,0.00032,8.39071]
[1776722838400,40.37,76133.23,1.92,-0.26671,0.00032,8.40346]
[1776722838856,40.37,76127.73,1.92,-0.26847,0.00032,8.43074]
[1776722840382,40.37,76124.08,1.92,-0.26964,0.00032,8.44876]
[1776722840414,40.37,76124.08,1.92,-0.26964,0.00032,8.44876]
[1776722842053,40.37,76124.08,1.92,-0.26964,0.00032,8.44879]
[1776722842308,40.37,76124.08,1.92,-0.26964,0.00032,8.44879]
[1776722842344,40.37,76122.48,1.92,-0.27015,0.00032,8.45668]
[1776722842452,40.37,76122.48,1.92,-0.27015,0.00032,8.45668]
[1776722843183,40.37,76122.48,1.92,-0.27015,0.00032,8.45668]
[1776722843285,40.37,76117.19,1.92,-0.27185,0.00032,8.48258]
[1776722844324,40.37,76117.19,1.92,-0.27185,0.00032,8.48258]
[1776722844370,40.37,76117.19,1.92,-0.27185,0.00032,8.48258]
[1776722844397,40.37,76108.9,1.92,-0.27453,0.00032,8.52293]
[1776722844652,40.37,76108.9,1.92,-0.27453,0.00032,8.52293]
[1776722845147,40.37,76106.94,1.92,-0.27517,0.00032,8.53247]
[1776722845677,40.37,76106.94,1.92,-0.27517,0.00032,8.53247]
[1776722845685,40.37,76106.94,1.92,-0.27517,0.00032,8.53247]
[1776722845795,40.37,76106.57,1.92,-0.27529,0.00032,8.53435]
[1776722847041,40.37,76103.21,1.92,-0.27639,0.00032,8.55061]
[1776722852403,40.38,76102.89,1.92,-0.27651,0.00032,8.55243]
[1776722854553,40.38,76103.03,1.92,-0.27631,0.00032,8.54222]
[1776722854565,40.38,76103.03,1.92,-0.27631,0.00032,8.54222]
[1776722854625,40.38,76102.25,1.92,-0.27657,0.00032,8.54599]
[1776722856659,40.38,76102.25,1.92,-0.27657,0.00032,8.54601]
[1776722856717,40.38,76102.25,1.92,-0.27657,0.00032,8.54601]
[1776722856875,40.38,76101.36,1.92,-0.27686,0.00032,8.5503]
[1776722857936,40.38,76101.36,1.92,-0.27686,0.00032,8.5503]
[1776722858038,40.38,76091.57,1.92,-0.28004,0.00033,8.59701]
[1776722863317,40.38,76091.2,1.92,-0.28016,0.00033,8.59866]
[1776722864668,40.38,76089.82,1.92,-0.28061,0.00033,8.60524]
[1776722865819,40.38,76088.85,1.92,-0.28093,0.00033,8.60984]
[1776722865824,40.38,76088.85,1.92,-0.28093,0.00033,8.60984]
[1776722866776,40.38,76088.19,1.92,-0.28115,0.00033,8.61297]
[1776722872932,40.38,76084.25,1.92,-0.28244,0.00033,8.63157]
[1776722878144,40.38,76082.8,1.92,-0.28291,0.00033,8.63837]
[1776722878245,40.38,76082.76,1.92,-0.28292,0.00033,8.63855]
[1776722882943,40.38,76082.76,1.92,-0.28293,0.00033,8.63859]
[1776722883036,40.38,76082.76,1.92,-0.28293,0.00033,8.63859]
[1776722883069,40.38,76082.76,1.92,-0.28293,0.00033,8.63859]
[1776722883281,40.38,76082.76,1.92,-0.28293,0.00033,8.63859]
[1776722883382,40.38,76079.2,1.92,-0.28411,0.00033,8.65542]
[1776722884972,40.38,76079.2,1.92,-0.28411,0.00033,8.65547]
[1776722885409,40.38,76079.2,1.92,-0.28411,0.00033,8.65547]
[1776722885321,40.38,76072.73,1.92,-0.28624,0.00033,8.68565]
[1776722886334,40.38,76065.78,1.92,-0.28854,0.00033,8.71778]
[1776722886565,40.38,76065.78,1.92,-0.28854,0.00033,8.71778]
[1776722887668,40.38,76065.78,1.92,-0.28854,0.00033,8.71779]
[1776722888050,40.38,76065.78,1.92,-0.28854,0.00033,8.71779]
[1776722888126,40.38,76065.78,1.92,-0.28854,0.00033,8.71779]
[1776722888151,40.38,76058.74,1.92,-0.29088,0.00033,8.75004]
[1776722889116,40.38,76058.74,1.92,-0.29088,0.00033,8.75004]
[1776722893044,40.38,76058.64,1.92,-0.29091,0.00033,8.75048]
[1776722893269,40.38,76058.64,1.92,-0.29091,0.00033,8.75048]
[1776722893312,40.38,76058.64,1.92,-0.29091,0.00033,8.75048]
[1776722893370,40.38,76058.93,1.92,-0.29081,0.00033,8.74915]
[1776722897192,40.38,76059.11,1.92,-0.29075,0.00033,8.7483]
[1776722897245,40.38,76059.11,1.92,-0.29075,0.00033,8.7483]
[1776722897256,40.38,76058.63,1.92,-0.29091,0.00033,8.75048]
[1776722901182,40.38,76058.41,1.92,-0.29098,0.00033,8.75144]
[1776722901238,40.38,76058.41,1.92,-0.29098,0.00033,8.75144]
[1776722901339,40.38,76057.21,1.92,-0.29138,0.00033,8.75689]
[1776722904443,40.38,76058.0,1.92,-0.29111,0.00033,8.75326]
[1776722904445,40.38,76057.47,1.92,-0.29129,0.00033,8.75566]
[1776722904492,40.38,76057.47,1.92,-0.29129,0.00033,8.75566]
[1776722905909,40.38,76057.47,1.92,-0.29129,0.00033,8.75564]
[1776722906072,40.38,76057.47,1.92,-0.29129,0.00033,8.75564]
[1776722906273,40.38,76054.48,1.92,-0.29228,0.00033,8.76921]
[1776722908461,40.38,76051.12,1.92,-0.29341,0.00033,8.78448]
[1776722911041,40.38,76051.39,1.92,-0.29332,0.00033,8.78328]
[1776722911221,40.38,76051.39,1.92,-0.29332,0.00033,8.78328]
[1776722911323,40.38,76056.97,1.92,-0.2913,0.00033,8.74841]
[1776722915157,40.39,76057.04,1.92,-0.2913,0.00033,8.74838]
[1776722916556,40.39,76056.64,1.92,-0.29145,0.00033,8.75039]
[1776722917327,40.39,76056.64,1.92,-0.29145,0.00033,8.75039]
[1776722917428,40.39,76056.46,1.92,-0.29152,0.00033,8.7513]
[1776722919774,40.39,76056.06,1.92,-0.29166,0.00033,8.75331]
[1776722920320,40.39,76054.26,1.92,-0.29227,0.00033,8.76158]
[1776722920811,40.39,76054.26,1.92,-0.29227,0.00033,8.76158]
[1776722920899,40.39,76054.26,1.92,-0.29227,0.00033,8.76158]
[1776722920910,40.39,76054.26,1.92,-0.29227,0.00033,8.76158]
[1776722921381,40.39,76054.26,1.92,-0.29227,0.00033,8.76158]
[1776722921435,40.39,76054.26,1.92,-0.29227,0.00033,8.76158]
[1776722921469,40.39,76054.26,1.92,-0.29227,0.00033,8.76158]
[1776722921431,40.39,76047.81,1.92,-0.29443,0.00033,8.79074]
[1776722923406,40.4,76047.81,1.92,-0.29443,0.00033,8.79075]
[1776722925443,40.4,76050.27,1.92,-0.2936,0.00033,8.77967]
[1776722927455,40.4,76050.62,1.92,-0.29349,0.00033,8.7781]
[1776722927458,40.4,76051.47,1.92,-0.29321,0.00033,8.77429]
[1776722933379,40.4,76052.02,1.92,-0.29303,0.00033,8.77187]
[1776722933480,40.4,76052.42,1.92,-0.29289,0.00033,8.77007]
[1776722934436,40.4,76052.42,1.92,-0.29289,0.00033,8.77007]
[1776722934467,40.4,76052.42,1.92,-0.29289,0.00033,8.77007]
[1776722934448,40.4,76053.22,1.92,-0.29263,0.00033,8.76646]
[1776722935200,40.4,76053.22,1.92,-0.29263,0.00033,8.76646]
[1776722935321,40.4,76053.22,1.92,-0.29263,0.00033,8.76646]
[1776722935428,40.4,76053.22,1.92,-0.29263,0.00033,8.76648]
[1776722935586,40.4,76053.22,1.92,-0.29263,0.00033,8.76648]
[1776722935660,40.4,76053.22,1.92,-0.29263,0.00033,8.76648]
[1776722936434,40.4,76056.59,1.92,-0.29151,0.00033,8.7512]
[1776722937442,40.4,76052.46,1.92,-0.29289,0.00033,8.76996]
[1776722937606,40.4,76052.46,1.92,-0.29289,0.00033,8.76996]
[1776722940253,40.4,76052.4,1.92,-0.29291,0.00033,8.77026]
[1776722941367,40.4,76050.89,1.92,-0.29341,0.00033,8.77711]
[1776722941471,40.4,76047.75,1.92,-0.29447,0.00033,8.79127]
[1776722946507,40.4,76046.41,1.92,-0.29491,0.00033,8.79727]
[1776722949529,40.4,76050.8,1.92,-0.29344,0.00033,8.77749]
[1776722951051,40.4,76050.55,1.92,-0.29353,0.00033,8.77861]
[1776722951719,40.4,76051.6,1.92,-0.29317,0.00033,8.77387]
[1776722956827,40.4,76053.5,1.92,-0.29254,0.00033,8.76531]
[1776722962514,40.4,76053.5,1.92,-0.29254,0.00033,8.76533]
[1776722962739,40.4,76053.5,1.92,-0.29255,0.00033,8.76534]
[1776722963905,40.4,76054.02,1.92,-0.29237,0.00033,8.76299]
[1776722965021,40.4,76054.25,1.92,-0.2923,0.00033,8.76195]
[1776722965095,40.4,76054.25,1.92,-0.2923,0.00033,8.76195]
[1776722965104,40.4,76054.25,1.92,-0.2923,0.00033,8.76195]
[1776722970676,40.4,76054.89,1.92,-0.29209,0.00033,8.75911]
[1776722975715,40.4,76054.77,1.92,-0.29198,0.00033,8.75014]
[1776722981757,40.4,76054.88,1.92,-0.29194,0.00033,8.74969]
[1776722985025,40.4,76054.48,1.92,-0.29208,0.00033,8.75152]
[1776722986430,40.4,76052.92,1.92,-0.2926,0.00033,8.75858]
[1776722988185,40.4,76053.81,1.92,-0.2923,0.00033,8.7545]
[1776722988785,40.4,76055.85,1.92,-0.29162,0.00033,8.74525]
[1776722988831,40.4,76055.85,1.92,-0.29162,0.00033,8.74525]
[1776722988836,40.4,76055.85,1.92,-0.29162,0.00033,8.74525]
[1776722994849,40.4,76054.28,1.92,-0.29214,0.00033,8.75244]
[1776722999884,40.4,76053.7,1.92,-0.29234,0.00033,8.75507]
[1776723004925,40.4,76050.96,1.92,-0.29325,0.00033,8.76744]
[1776723009960,40.4,76051.33,1.92,-0.29312,0.00033,8.76572]
[1776723012462,40.4,76051.88,1.92,-0.29294,0.00033,8.76322]
[1776723012553,40.4,76051.95,1.92,-0.29292,0.00033,8.7629]
[1776723018201,40.4,76052.56,1.92,-0.29271,0.00033,8.76009]
[1776723018206,40.4,76052.56,1.92,-0.29271,0.00033,8.76009]
[1776723018241,40.4,76052.56,1.92,-0.29271,0.00033,8.76009]
[1776723018545,40.4,76052.56,1.92,-0.29271,0.00033,8.76009]
[1776723018557,40.4,76052.56,1.92,-0.29271,0.00033,8.76009]
[1776723018302,40.4,76052.56,1.92,-0.29271,0.00033,8.76008]
[1776723018619,40.4,76052.56,1.92,-0.29271,0.00033,8.76008]
[1776723024059,40.4,76052.83,1.92,-0.2926,0.00033,8.75864]
[1776723029093,40.39,76053.13,1.92,-0.29248,0.00033,8.75704]
[1776723033121,40.39,76057.43,1.92,-0.29088,0.00033,8.72771]
[1776723036022,40.39,76057.56,1.92,-0.29084,0.00033,8.72709]
[1776723036116,40.39,76057.56,1.92,-0.29084,0.00033,8.72709]
[1776723036399,40.39,76057.56,1.92,-0.29084,0.00033,8.72709]
[1776723036549,40.39,76066.7,1.92,-0.2878,0.00033,8.68514]
[1776723036757,40.39,76066.7,1.92,-0.2878,0.00033,8.68514]
[1776723037035,40.39,76066.7,1.92,-0.2878,0.00033,8.68514]
[1776723037261,40.39,76078.94,1.92,-0.28375,0.00033,8.62824]
[1776723037972,40.39,76078.94,1.92,-0.28375,0.00033,8.62824]
[1776723037984,40.39,76078.94,1.92,-0.28375,0.00033,8.62824]
[1776723038161,40.39,76078.94,1.92,-0.28375,0.00033,8.62825]
[1776723038959,40.39,76078.94,1.92,-0.28375,0.00033,8.62825]
[1776723039010,40.39,76078.94,1.92,-0.28375,0.00033,8.62825]
[1776723039165,40.39,76082.98,1.92,-0.28243,0.00033,8.60936]
[1776723041410,40.39,76082.98,1.92,-0.28243,0.00033,8.60936]
[1776723045205,40.4,76077.42,1.92,-0.28429,0.00033,8.63598]
[1776723046382,40.4,76077.42,1.92,-0.28429,0.00033,8.63598]
[1776723046437,40.4,76077.42,1.92,-0.28429,0.00033,8.63598]
[1776723050839,40.4,76075.54,1.92,-0.28494,0.00033,8.64517]
[1776723050875,40.4,76075.54,1.92,-0.28494,0.00033,8.64517]
[1776723052508,40.41,76073.68,1.92,-0.28556,0.00033,8.65391]
[1776723053846,40.41,76072.49,1.92,-0.28597,0.00033,8.6596]
[1776723053881,40.41,76072.49,1.92,-0.28597,0.00033,8.6596]
[1776723053978,40.41,76072.49,1.92,-0.28597,0.00033,8.6596]
[1776723054530,40.41,76072.49,1.92,-0.28597,0.00033,8.6596]
[1776723054580,40.41,76072.49,1.92,-0.28597,0.00033,8.6596]
[1776723054609,40.41,76072.49,1.92,-0.28597,0.00033,8.6596]
[1776723054631,40.41,76065.01,1.92,-0.28845,0.00033,8.69425]
[1776723054831,40.41,76065.01,1.92,-0.28845,0.00033,8.69425]
[1776723055073,40.41,76065.01,1.92,-0.28845,0.00033,8.69425]
[1776723055212,40.41,76065.01,1.92,-0.28845,0.00033,8.69425]
[1776723055644,40.41,76065.01,1.92,-0.28845,0.00033,8.69425]
[1776723055307,40.41,76062.0,1.92,-0.28945,0.00033,8.70814]
[1776723055687,40.41,76062.0,1.92,-0.28945,0.00033,8.70814]
[1776723056282,40.41,76062.0,1.92,-0.28946,0.00033,8.70819]
[1776723057548,40.41,76058.81,1.92,-0.29052,0.00033,8.72282]
[1776723059064,40.41,76058.81,1.92,-0.29052,0.00033,8.72285]
[1776723061082,40.41,76057.15,1.92,-0.29108,0.00033,8.73047]
[1776723062263,40.41,76057.17,1.92,-0.29108,0.00033,8.7304]
[1776723062292,40.41,76057.17,1.92,-0.29108,0.00033,8.7304]
[1776723062393,40.41,76048.81,1.92,-0.29387,0.00033,8.76834]
[1776723062811,40.41,76048.81,1.92,-0.29387,0.00033,8.76834]
[1776723062848,40.41,76048.81,1.92,-0.29387,0.00033,8.76834]
[1776723063333,40.42,76048.81,1.92,-0.29388,0.00033,8.7684]
[1776723065069,40.42,76048.37,1.92,-0.29403,0.00033,8.77042]
[1776723065127,40.42,76048.37,1.92,-0.29403,0.00033,8.77042]
[1776723066115,40.42,76048.34,1.92,-0.29404,0.00033,8.77054]
[1776723066145,40.42,76048.34,1.92,-0.29404,0.00033,8.77054]
[1776723066352,40.42,76048.31,1.92,-0.29404,0.00033,8.77065]
[1776723069179,40.42,76048.28,1.92,-0.29406,0.00033,8.77082]
[1776723069649,40.42,76048.28,1.92,-0.29406,0.00033,8.77082]
[1776723069692,40.42,76048.43,1.92,-0.29401,0.00033,8.77016]
[1776723070382,40.42,76048.21,1.92,-0.29408,0.00033,8.77116]
[1776723072027,40.42,76047.83,1.92,-0.29421,0.00033,8.77288]
[1776723072072,40.42,76047.83,1.92,-0.29421,0.00033,8.77288]
[1776723072397,40.42,76051.83,1.92,-0.29287,0.00033,8.75484]
[1776723074785,40.42,76054.46,1.92,-0.292,0.00033,8.74298]
[1776723074844,40.42,76054.46,1.92,-0.292,0.00033,8.74298]
[1776723074885,40.42,76054.46,1.92,-0.292,0.00033,8.74298]
[1776723075627,40.42,76063.38,1.92,-0.28903,0.00033,8.70236]
[1776723076562,40.42,76069.11,1.92,-0.28714,0.00033,8.67604]
[1776723077324,40.42,76069.11,1.92,-0.28714,0.00033,8.67604]
[1776723078722,40.42,76069.66,1.92,-0.28697,0.00033,8.67371]
[1776723078790,40.42,76069.66,1.92,-0.28697,0.00033,8.67371]
[1776723079319,40.42,76069.66,1.92,-0.28697,0.00033,8.67371]
[1776723083857,40.43,76066.86,1.92,-0.28794,0.00033,8.68717]
[1776723084484,40.43,76064.07,1.92,-0.28887,0.00033,8.7001]
[1776723087661,40.43,76064.09,1.92,-0.28887,0.00033,8.70006]
[1776723087694,40.43,76062.25,1.92,-0.28948,0.00033,8.70851]
[1776723088108,40.43,76062.25,1.92,-0.28948,0.00033,8.70851]
[1776723088137,40.43,76062.25,1.92,-0.28948,0.00033,8.70851]
[1776723091744,40.43,76062.39,1.92,-0.28928,0.00033,8.69832]
[1776723091841,40.43,76062.39,1.92,-0.28928,0.00033,8.69832]
[1776723092538,40.44,76063.22,1.92,-0.28901,0.00033,8.69455]
[1776723097573,40.44,76063.56,1.92,-0.28891,0.00033,8.6932]
[1776723098819,40.44,76064.25,1.92,-0.28868,0.00033,8.69008]
[1776723099587,40.44,76064.29,1.92,-0.28867,0.00033,8.68991]
[1776723104622,40.44,76066.43,1.92,-0.28797,0.00033,8.6802]
[1776723107646,40.44,76069.83,1.92,-0.28685,0.00033,8.66463]
[1776723109898,40.45,76070.1,1.92,-0.28677,0.00033,8.6635]
[1776723109942,40.45,76070.1,1.92,-0.28677,0.00033,8.6635]
[1776723115699,40.45,76067.06,1.92,-0.2878,0.00033,8.67785]
[1776723121742,40.45,76066.36,1.92,-0.28805,0.00033,8.68137]
[1776723124230,40.46,76066.38,1.92,-0.28805,0.00033,8.68133]
[1776723124296,40.46,76066.38,1.92,-0.28805,0.00033,8.68133]
[1776723129797,40.46,76063.83,1.92,-0.28892,0.00033,8.69339]
[1776723130999,40.46,76063.83,1.92,-0.28892,0.00033,8.69339]
[1776723131027,40.46,76063.83,1.92,-0.28892,0.00033,8.69339]
[1776723134272,40.46,76061.33,1.92,-0.28976,0.00033,8.70496]
[1776723134365,40.46,76061.25,1.92,-0.28979,0.00033,8.70536]
[1776723137401,40.46,76058.79,1.92,-0.29061,0.00033,8.71667]
[1776723137456,40.46,76058.41,1.92,-0.29074,0.00033,8.71842]
[1776723137912,40.46,76058.41,1.92,-0.29074,0.00033,8.71842]
[1776723137951,40.46,76058.41,1.92,-0.29074,0.00033,8.71842]
[1776723139251,40.47,76058.73,1.92,-0.29063,0.00033,8.71698]
[1776723139319,40.47,76059.43,1.92,-0.2904,0.00033,8.71381]
[1776723141212,40.47,76059.48,1.92,-0.29039,0.00033,8.71366]
[1776723141289,40.47,76059.48,1.92,-0.29039,0.00033,8.71366]
[1776723142265,40.47,76068.35,1.92,-0.28746,0.00033,8.67316]
[1776723143453,40.47,76068.35,1.92,-0.28746,0.00033,8.67316]
[1776723143485,40.47,76068.35,1.92,-0.28746,0.00033,8.67316]
[1776723143575,40.47,76068.35,1.92,-0.28746,0.00033,8.67316]
[1776723143676,40.47,76073.98,1.92,-0.28561,0.00033,8.64723]
[1776723143881,40.47,76073.98,1.92,-0.28561,0.00033,8.64723]
[1776723143943,40.47,76073.98,1.92,-0.28561,0.00033,8.64723]
[1776723143990,40.47,76073.98,1.92,-0.28561,0.00033,8.64723]
[1776723144093,40.47,76073.98,1.92,-0.28561,0.00033,8.64723]
[1776723144365,40.47,76073.98,1.92,-0.28561,0.00033,8.64723]
[1776723144403,40.47,76076.28,1.92,-0.28486,0.00033,8.63669]
[1776723144992,40.47,76076.28,1.92,-0.28486,0.00033,8.63669]
[1776723145062,40.47,76076.28,1.92,-0.28486,0.00033,8.63669]
[1776723145112,40.47,76081.9,1.92,-0.28301,0.00033,8.61042]
[1776723147301,40.47,76084.49,1.92,-0.28216,0.00033,8.59827]
[1776723147685,40.47,76083.63,1.92,-0.28244,0.00033,8.60233]
[1776723148063,40.47,76083.63,1.92,-0.28244,0.00033,8.60233]
[1776723148164,40.47,76081.16,1.92,-0.28325,0.00033,8.61392]
[1776723151423,40.47,76079.1,1.92,-0.28393,0.00033,8.62359]
[1776723151474,40.47,76079.1,1.92,-0.28393,0.00033,8.62359]
[1776723152491,40.47,76077.02,1.92,-0.28446,0.00033,8.62365]
[1776723152521,40.47,76077.02,1.92,-0.28446,0.00033,8.62365]
[1776723152662,40.47,76077.02,1.92,-0.28446,0.00033,8.62365]
[1776723154699,40.47,76077.17,1.92,-0.28441,0.00033,8.62298]
[1776723155467,40.47,76076.88,1.92,-0.28451,0.00033,8.62435]
[1776723159331,40.48,76075.03,1.92,-0.28512,0.00033,8.63299]
[1776723159477,40.48,76075.03,1.92,-0.28512,0.00033,8.63299]
[1776723160238,40.48,76072.3,1.92,-0.28602,0.00033,8.64566]
[1776723160268,40.48,76072.3,1.92,-0.28602,0.00033,8.64566]
[1776723160339,40.48,76076.0,1.92,-0.2848,0.00033,8.62847]
[1776723160975,40.48,76076.0,1.92,-0.2848,0.00033,8.62847]
[1776723160995,40.48,76076.0,1.92,-0.2848,0.00033,8.62847]
[1776723161120,40.48,76076.0,1.92,-0.2848,0.00033,8.62847]
[1776723161179,40.48,76076.0,1.92,-0.2848,0.00033,8.62847]
[1776723161537,40.48,76076.0,1.92,-0.2848,0.00033,8.62847]
[1776723161848,40.48,76077.75,1.92,-0.28422,0.00033,8.62032]
[1776723163392,40.48,76075.94,1.92,-0.28482,0.00033,8.62876]
[1776723163491,40.48,76075.94,1.92,-0.28482,0.00033,8.62876]
[1776723163608,40.48,76075.94,1.92,-0.28482,0.00033,8.62876]
[1776723163683,40.48,76074.9,1.92,-0.28516,0.00033,8.63361]
[1776723164609,40.48,76074.9,1.92,-0.28516,0.00033,8.63361]
[1776723164653,40.48,76074.9,1.92,-0.28516,0.00033,8.63361]
[1776723164664,40.48,76074.9,1.92,-0.28516,0.00033,8.63361]
[1776723164711,40.48,76071.12,1.92,-0.28641,0.00033,8.65114]
[1776723165593,40.48,76071.12,1.92,-0.28641,0.00033,8.65114]
[1776723165623,40.48,76068.04,1.92,-0.28743,0.00033,8.66538]
[1776723171087,40.48,76067.11,1.92,-0.28776,0.00033,8.66995]
[1776723173643,40.48,76067.11,1.92,-0.28776,0.00033,8.66995]
[1776723175440,40.48,76067.66,1.92,-0.28759,0.00033,8.66756]
[1776723175465,40.48,76067.66,1.92,-0.28759,0.00033,8.66756]
[1776723175473,40.48,76067.66,1.92,-0.28759,0.00033,8.66756]
[1776723175694,40.48,76067.66,1.92,-0.28759,0.00033,8.66756]
[1776723176242,40.48,76067.4,1.92,-0.28768,0.00033,8.66881]
[1776723176363,40.48,76067.4,1.92,-0.28768,0.00033,8.66881]
[1776723177168,40.48,76067.44,1.92,-0.28767,0.00033,8.66867]
[1776723177605,40.48,76066.05,1.92,-0.28813,0.00033,8.67511]
[1776723178463,40.48,76066.05,1.92,-0.28813,0.00033,8.67511]
[1776723181957,40.49,76063.19,1.92,-0.28909,0.00033,8.68837]
[1776723182105,40.49,76063.19,1.92,-0.28909,0.00033,8.68837]
[1776723182143,40.49,76063.19,1.92,-0.28909,0.00033,8.68837]
[1776723182758,40.49,76063.19,1.92,-0.28909,0.00033,8.68837]
[1776723182771,40.49,76061.08,1.92,-0.28979,0.00033,8.69804]
[1776723183196,40.49,76061.08,1.92,-0.28979,0.00033,8.69804]
[1776723183440,40.49,76061.08,1.92,-0.28979,0.00033,8.69804]
[1776723183448,40.49,76061.08,1.92,-0.28979,0.00033,8.69804]
[1776723183487,40.49,76055.4,1.92,-0.29169,0.00033,8.72396]
[1776723184061,40.49,76055.4,1.92,-0.29169,0.00033,8.72396]
[1776723184106,40.49,76055.4,1.92,-0.29169,0.00033,8.72396]
[1776723185868,40.49,76054.95,1.92,-0.29185,0.00033,8.72609]
[1776723188648,40.49,76054.95,1.92,-0.29185,0.00033,8.72613]
[1776723188687,40.49,76055.46,1.92,-0.29169,0.00033,8.72391]
[1776723191085,40.49,76055.22,1.92,-0.29177,0.00033,8.72507]
[1776723191228,40.49,76054.57,1.92,-0.29199,0.00033,8.72804]
[1776723195551,40.49,76055.01,1.92,-0.29185,0.00033,8.72615]
[1776723195632,40.5,76055.36,1.92,-0.29174,0.00033,8.72459]
[1776723198977,40.5,76055.5,1.92,-0.29169,0.00033,8.72396]
[1776723199024,40.5,76055.5,1.92,-0.29169,0.00033,8.72396]
[1776723199585,40.5,76055.5,1.92,-0.29169,0.00033,8.72396]
[1776723199635,40.49,76052.6,1.92,-0.29266,0.00033,8.73706]
[1776723205328,40.5,76052.01,1.92,-0.29286,0.00033,8.73979]
[1776723208051,40.5,76050.95,1.92,-0.29321,0.00033,8.74459]
[1776723208117,40.5,76050.95,1.92,-0.29321,0.00033,8.74459]
[1776723211370,40.5,76054.01,1.92,-0.29204,0.00033,8.7212]
[1776723216405,40.5,76051.1,1.92,-0.29302,0.00033,8.73444]
[1776723219028,40.5,76051.37,1.92,-0.29293,0.00033,8.73325]
[1776723219079,40.5,76051.37,1.92,-0.29293,0.00033,8.73325]
[1776723219089,40.5,76051.37,1.92,-0.29293,0.00033,8.73325]
[1776723224462,40.5,76051.49,1.92,-0.29289,0.00033,8.73278]
[1776723226731,40.5,76051.46,1.92,-0.2929,0.00033,8.73293]
[1776723226861,40.5,76051.59,1.92,-0.29286,0.00033,8.73235]
[1776723227483,40.5,76051.43,1.92,-0.29292,0.00033,8.73309]
[1776723228270,40.5,76051.43,1.92,-0.29292,0.00033,8.73309]
[1776723228351,40.5,76051.43,1.92,-0.29292,0.00033,8.73309]
[1776723228758,40.5,76051.12,1.92,-0.29302,0.00033,8.7345]
[1776723234328,40.5,76052.26,1.92,-0.29264,0.00033,8.72941]
[1776723239568,40.5,76053.85,1.92,-0.29212,0.00033,8.72233]
[1776723241513,40.5,76053.3,1.92,-0.29231,0.00033,8.72484]
[1776723241549,40.5,76053.3,1.92,-0.29231,0.00033,8.72484]
[1776723241590,40.5,76053.31,1.92,-0.2923,0.00033,8.72481]
[1776723246616,40.51,76053.65,1.92,-0.2922,0.00033,8.72338]
[1776723251658,40.51,76052.15,1.92,-0.29271,0.00033,8.73027]
[1776723256610,40.51,76051.98,1.92,-0.29277,0.00033,8.73108]
[1776723256690,40.51,76051.8,1.92,-0.29283,0.00033,8.73196]
[1776723260675,40.51,76051.74,1.92,-0.29286,0.00033,8.7323]
[1776723260776,40.51,76052.04,1.92,-0.29276,0.00033,8.73097]
[1776723264066,40.51,76051.75,1.92,-0.29286,0.00033,8.7323]
[1776723264096,40.51,76051.75,1.92,-0.29286,0.00033,8.7323]
[1776723269779,40.51,76052.65,1.92,-0.29256,0.00033,8.72826]
[1776723274814,40.51,76051.22,1.92,-0.29288,0.00033,8.72516]
[1776723279852,40.51,76050.7,1.92,-0.29306,0.00033,8.72755]
[1776723284886,40.51,76051.07,1.92,-0.29294,0.00033,8.72592]
[1776723286069,40.51,76051.07,1.92,-0.29294,0.00033,8.72592]
[1776723286117,40.51,76051.07,1.92,-0.29294,0.00033,8.72592]
[1776723286916,40.51,76052.01,1.92,-0.29263,0.00033,8.7217]
[1776723287003,40.51,76051.62,1.92,-0.29276,0.00033,8.72347]
[1776723290856,40.51,76055.81,1.92,-0.29136,0.00033,8.70454]
[1776723291170,40.51,76055.81,1.92,-0.29136,0.00033,8.70454]
[1776723291265,40.51,76055.81,1.92,-0.29136,0.00033,8.70454]
[1776723291427,40.51,76066.35,1.92,-0.28785,0.00033,8.65637]
[1776723292641,40.51,76066.35,1.92,-0.28785,0.00033,8.65637]
[1776723292649,40.51,76066.35,1.92,-0.28785,0.00033,8.65637]
[1776723292673,40.51,76066.35,1.92,-0.28785,0.00033,8.65637]
[1776723292713,40.51,76070.65,1.92,-0.28643,0.00033,8.63658]
[1776723293085,40.51,76070.65,1.92,-0.28643,0.00033,8.63658]
[1776723297320,40.52,76069.38,1.92,-0.28686,0.00033,8.64265]
[1776723297408,40.52,76068.83,1.92,-0.28705,0.00033,8.64524]
[1776723301279,40.52,76067.91,1.92,-0.28737,0.00033,8.64964]
[1776723301936,40.52,76066.67,1.92,-0.28778,0.00033,8.65539]
[1776723302195,40.52,76066.67,1.92,-0.28778,0.00033,8.65539]
[1776723302297,40.52,76065.89,1.92,-0.28804,0.00033,8.65902]
[1776723306115,40.52,76064.8,1.92,-0.28841,0.00033,8.66416]
[1776723306200,40.53,76065.75,1.92,-0.2881,0.00033,8.65985]
[1776723307382,40.53,76065.75,1.92,-0.2881,0.00033,8.65985]
[1776723307423,40.53,76065.75,1.92,-0.2881,0.00033,8.65985]
[1776723307580,40.53,76068.29,1.92,-0.28726,0.00033,8.64821]
[1776723308552,40.53,76068.29,1.92,-0.28726,0.00033,8.64821]
[1776723308576,40.53,76068.29,1.92,-0.28726,0.00033,8.64821]
[1776723308842,40.53,76068.29,1.92,-0.28726,0.00033,8.64821]
[1776723308585,40.53,76068.7,1.92,-0.28713,0.00033,8.64638]
[1776723312501,40.53,76068.68,1.92,-0.28715,0.00033,8.64665]
[1776723312790,40.53,76068.68,1.92,-0.28715,0.00033,8.64665]
[1776723312879,40.53,76068.57,1.92,-0.28719,0.00033,8.64722]
[1776723313015,40.53,76068.57,1.92,-0.28719,0.00033,8.64722]
[1776723313064,40.53,76068.57,1.92,-0.28719,0.00033,8.64722]
[1776723313124,40.53,76068.57,1.92,-0.28719,0.00033,8.64722]
[1776723313226,40.53,76068.57,1.92,-0.28719,0.00033,8.64722]
[1776723313317,40.53,76072.02,1.92,-0.28605,0.00033,8.63135]
[1776723314417,40.53,76072.02,1.92,-0.28605,0.00033,8.63135]
[1776723314478,40.53,76072.02,1.92,-0.28605,0.00033,8.63135]
[1776723314579,40.53,76074.68,1.92,-0.28518,0.00033,8.6191]
[1776723315079,40.53,76074.68,1.92,-0.28518,0.00033,8.6191]
[1776723315115,40.53,76074.68,1.92,-0.28518,0.00033,8.6191]
[1776723315180,40.53,76074.82,1.92,-0.28514,0.00033,8.61853]
[1776723316894,40.53,76074.82,1.92,-0.28514,0.00033,8.61853]
[1776723316922,40.53,76074.82,1.92,-0.28514,0.00033,8.61853]
[1776723317316,40.54,76074.82,1.92,-0.28515,0.00033,8.61862]
[1776723317534,40.54,76075.12,1.92,-0.28505,0.00033,8.61731]
[1776723319321,40.54,76076.12,1.92,-0.28473,0.00033,8.61274]
[1776723320082,40.54,76078.05,1.92,-0.28409,0.00033,8.60378]
[1776723320128,40.54,76078.05,1.92,-0.28409,0.00033,8.60378]
[1776723320447,40.54,76078.05,1.92,-0.28409,0.00033,8.60378]
[1776723320522,40.54,76078.05,1.92,-0.28409,0.00033,8.60378]
[1776723320548,40.54,76078.48,1.92,-0.28395,0.00033,8.60181]
[1776723321358,40.54,76078.48,1.92,-0.28395,0.00033,8.60181]
[1776723321389,40.54,76078.84,1.92,-0.28384,0.00033,8.60016]
[1776723327188,40.54,76079.03,1.92,-0.28379,0.00033,8.59945]
[1776723330958,40.54,76080.47,1.92,-0.28332,0.00033,8.59279]
[1776723330979,40.54,76080.47,1.92,-0.28332,0.00033,8.59279]
[1776723331214,40.54,76080.47,1.92,-0.28316,0.00033,8.58314]
[1776723332221,40.54,76083.78,1.92,-0.28207,0.00033,8.56768]
[1776723332962,40.54,76083.78,1.92,-0.28207,0.00033,8.56768]
[1776723335504,40.55,76083.05,1.92,-0.28233,0.00033,8.57131]
[1776723335517,40.55,76083.05,1.92,-0.28233,0.00033,8.57131]
[1776723335577,40.55,76083.05,1.92,-0.28233,0.00033,8.57131]
[1776723335711,40.55,76083.24,1.92,-0.28227,0.00033,8.57052]
[1776723337555,40.55,76083.6,1.92,-0.28216,0.00033,8.56893]
[1776723337632,40.55,76083.63,1.92,-0.28216,0.00033,8.56889]
[1776723338603,40.55,76083.63,1.92,-0.28216,0.00033,8.56889]
[1776723338629,40.55,76083.63,1.92,-0.28216,0.00033,8.56889]
[1776723339567,40.55,76083.63,1.92,-0.28216,0.00033,8.56899]
[1776723339579,40.55,76083.63,1.92,-0.28216,0.00033,8.56899]
[1776723339676,40.55,76083.97,1.92,-0.28206,0.00033,8.56746]
[1776723346320,40.56,76085.82,1.92,-0.28147,0.00033,8.55905]
[1776723351356,40.56,76087.03,1.92,-0.28109,0.00033,8.55357]
[1776723352551,40.56,76087.03,1.92,-0.28109,0.00033,8.55357]
[1776723353750,40.56,76088.3,1.92,-0.28067,0.00033,8.54763]
[1776723353760,40.56,76088.3,1.92,-0.28067,0.00033,8.54763]
[1776723358943,40.57,76091.06,1.92,-0.27979,0.00033,8.53489]
[1776723363944,40.57,76090.96,1.92,-0.27984,0.00033,8.53566]
[1776723363972,40.57,76090.96,1.92,-0.27985,0.00033,8.53571]
[1776723363983,40.57,76090.96,1.92,-0.27985,0.00033,8.53571]
[1776723368987,40.57,76090.99,1.92,-0.27986,0.00033,8.53586]
[1776723369333,40.57,76090.99,1.92,-0.27986,0.00033,8.53586]
[1776723369749,40.58,76092.35,1.92,-0.27941,0.00033,8.52949]
[1776723370973,40.58,76092.35,1.92,-0.27941,0.00033,8.52949]
[1776723371019,40.58,76092.35,1.92,-0.27942,0.00033,8.52955]
[1776723371699,40.58,76092.35,1.92,-0.27942,0.00033,8.52955]
[1776723371788,40.58,76092.35,1.92,-0.27942,0.00033,8.52955]
[1776723377295,40.58,76093.44,1.92,-0.27909,0.00033,8.52474]
[1776723378695,40.58,76094.35,1.92,-0.2788,0.00033,8.52058]
[1776723378772,40.58,76094.35,1.92,-0.2788,0.00033,8.52058]
[1776723379769,40.58,76094.13,1.92,-0.27888,0.00033,8.5217]
[1776723379823,40.59,76095.54,1.92,-0.27842,0.00033,8.51509]
[1776723382326,40.59,76096.82,1.92,-0.27801,0.00033,8.50908]
[1776723383281,40.59,76096.72,1.92,-0.27804,0.00033,8.50959]
[1776723383291,40.59,76096.72,1.92,-0.27804,0.00033,8.50959]
[1776723383323,40.59,76096.72,1.92,-0.27804,0.00033,8.50959]
[1776723383585,40.59,76102.54,1.92,-0.27615,0.00032,8.48186]
[1776723385871,40.59,76105.64,1.92,-0.27516,0.00032,8.46715]
[1776723388407,40.59,76105.64,1.92,-0.27517,0.00032,8.46731]
[1776723389898,40.59,76112.02,1.92,-0.27311,0.00032,8.43668]
[1776723395935,40.6,76109.56,1.92,-0.27376,0.00032,8.43907]
[1776723396325,40.6,76109.56,1.92,-0.27376,0.00032,8.43907]
[1776723396351,40.6,76109.56,1.92,-0.27376,0.00032,8.43907]
[1776723396363,40.6,76109.56,1.92,-0.27376,0.00032,8.43907]
[1776723396420,40.6,76109.56,1.92,-0.27376,0.00032,8.43907]
[1776723396438,40.6,76109.56,1.92,-0.27376,0.00032,8.43907]
[1776723396684,40.6,76109.56,1.92,-0.27376,0.00032,8.43912]
[1776723397850,40.6,76109.56,1.92,-0.27376,0.00032,8.43912]
[1776723397886,40.6,76109.56,1.92,-0.27376,0.00032,8.43912]
[1776723397951,40.6,76109.61,1.92,-0.27375,0.00032,8.43894]
[1776723399842,40.6,76109.61,1.92,-0.27375,0.00032,8.43899]
[1776723399876,40.6,76109.61,1.92,-0.27375,0.00032,8.43899]
[1776723399915,40.6,76109.93,1.92,-0.27365,0.00032,8.4375]
[1776723406005,40.61,76109.41,1.92,-0.27384,0.00032,8.44037]
[1776723408147,40.61,76109.41,1.92,-0.27385,0.00032,8.44043]
[1776723408536,40.61,76109.41,1.92,-0.27385,0.00032,8.44043]
[1776723408950,40.61,76109.41,1.92,-0.27385,0.00032,8.44043]
[1776723408985,40.61,76109.04,1.92,-0.27398,0.00032,8.44233]
[1776723409801,40.61,76104.91,1.92,-0.27532,0.00032,8.46224]
[1776723410620,40.61,76104.91,1.92,-0.27532,0.00032,8.46224]
[1776723410837,40.61,76104.91,1.92,-0.27532,0.00032,8.46224]
[1776723410896,40.61,76104.91,1.92,-0.27532,0.00032,8.46224]
[1776723410998,40.61,76104.94,1.92,-0.27532,0.00032,8.46222]
[1776723415542,40.61,76104.54,1.92,-0.27547,0.00032,8.46446]
[1776723415852,40.62,76097.54,1.92,-0.27776,0.00033,8.49808]
[1776723416200,40.62,76097.54,1.92,-0.27776,0.00033,8.49808]
[1776723416684,40.62,76097.54,1.92,-0.27776,0.00033,8.49808]
[1776723416837,40.62,76097.54,1.92,-0.27776,0.00033,8.49808]
[1776723416996,40.62,76097.54,1.92,-0.27776,0.00033,8.49808]
[1776723416989,40.62,76091.44,1.92,-0.27975,0.00033,8.52709]
[1776723418511,40.62,76091.44,1.92,-0.27976,0.00033,8.52716]
[1776723418535,40.62,76091.44,1.92,-0.27976,0.00033,8.52716]
[1776723418892,40.62,76083.89,1.92,-0.28223,0.00033,8.5627]
[1776723420613,40.62,76083.89,1.92,-0.28225,0.00033,8.56289]
[1776723420976,40.62,76083.89,1.92,-0.28225,0.00033,8.56289]
[1776723421709,40.62,76083.42,1.92,-0.2824,0.00033,8.56514]
[1776723421850,40.62,76083.42,1.92,-0.2824,0.00033,8.56514]
[1776723422021,40.62,76082.17,1.92,-0.28282,0.00033,8.57104]
[1776723424885,40.66,76079.08,1.92,-0.28401,0.00033,8.58798]
[1776723426853,40.68,76078.91,1.92,-0.28413,0.00033,8.58963]
[1776723426858,40.68,76078.91,1.92,-0.28413,0.00033,8.58963]
[1776723426959,40.69,76078.98,1.92,-0.28416,0.00033,8.59011]
[1776723432152,40.71,76080.01,1.92,-0.28393,0.00033,8.58686]
[1776723437501,40.71,76078.75,1.92,-0.28435,0.00033,8.59283]
[1776723442192,40.71,76078.4,1.92,-0.28447,0.00033,8.59456]
[1776723444066,40.71,76077.35,1.92,-0.28482,0.00033,8.59947]
[1776723444119,40.71,76077.35,1.92,-0.28482,0.00033,8.59947]
[1776723445046,40.71,76077.35,1.92,-0.28482,0.00033,8.59947]
[1776723445049,40.71,76077.35,1.92,-0.28482,0.00033,8.59947]
[1776723445091,40.71,76076.98,1.92,-0.28494,0.00033,8.60119]
[1776723447080,40.71,76076.48,1.92,-0.28511,0.00033,8.60353]
[1776723450910,40.72,76076.63,1.92,-0.28506,0.00033,8.60288]
[1776723451150,40.72,76076.72,1.92,-0.28487,0.00033,8.59278]
[1776723455416,40.72,76079.84,1.92,-0.28384,0.00033,8.57829]
[1776723456622,40.71,76079.64,1.92,-0.28391,0.00033,8.57917]
[1776723456673,40.71,76079.64,1.92,-0.28391,0.00033,8.57917]
[1776723457219,40.71,76079.95,1.92,-0.28379,0.00033,8.57753]
[1776723457889,40.71,76079.95,1.92,-0.28379,0.00033,8.57753]
[1776723458329,40.71,76077.79,1.92,-0.28449,0.00033,8.58737]
[1776723458433,40.71,76077.79,1.92,-0.28449,0.00033,8.58737]
[1776723458714,40.71,76068.99,1.92,-0.28739,0.00033,8.62796]
[1776723459875,40.71,76054.71,1.92,-0.29214,0.00033,8.69286]
[1776723460484,40.71,76048.83,1.92,-0.2941,0.00033,8.71923]
[1776723461539,40.71,76048.83,1.92,-0.2941,0.00033,8.71923]
[1776723461640,40.71,76048.83,1.92,-0.2941,0.00033,8.7192]
[1776723462419,40.71,76048.83,1.92,-0.2941,0.00033,8.7192]
[1776723462454,40.71,76048.83,1.92,-0.2941,0.00033,8.7192]
[1776723462460,40.71,76048.83,1.92,-0.2941,0.00033,8.7192]
[1776723462462,40.71,76048.83,1.92,-0.2941,0.00033,8.7192]
[1776723464098,40.71,76047.23,1.92,-0.29463,0.00033,8.72631]
[1776723464147,40.71,76047.23,1.92,-0.29463,0.00033,8.72631]
[1776723464374,40.71,76047.23,1.92,-0.29463,0.00033,8.72631]
[1776723464740,40.71,76047.23,1.92,-0.29463,0.00033,8.72631]
[1776723464788,40.71,76047.23,1.92,-0.29463,0.00033,8.72631]
[1776723464796,40.71,76047.23,1.92,-0.29463,0.00033,8.72631]
[1776723465020,40.71,76045.13,1.92,-0.29534,0.00034,8.73569]
[1776723465334,40.71,76045.13,1.92,-0.29534,0.00034,8.73569]
[1776723465607,40.71,76033.98,1.92,-0.29909,0.00034,8.7849]
[1776723466430,40.71,76024.12,1.92,-0.30242,0.00034,8.82775]
[1776723467528,40.71,76024.12,1.92,-0.30242,0.00034,8.82775]
[1776723470414,40.71,76024.46,1.92,-0.30229,0.00034,8.82611]
[1776723470515,40.71,76024.46,1.92,-0.30229,0.00034,8.82609]
[1776723473775,40.71,76024.97,1.92,-0.30212,0.00034,8.82391]
[1776723473822,40.71,76024.97,1.92,-0.30212,0.00034,8.82395]
[1776723474914,40.71,76024.97,1.92,-0.30212,0.00034,8.82395]
[1776723474967,40.71,76024.97,1.92,-0.30212,0.00034,8.82395]
[1776723475058,40.71,76024.97,1.92,-0.30212,0.00034,8.82395]
[1776723475052,40.71,76025.65,1.92,-0.30189,0.00034,8.82103]
[1776723475145,40.71,76025.65,1.92,-0.30189,0.00034,8.82103]
[1776723475468,40.71,76025.65,1.92,-0.30189,0.00034,8.82103]
[1776723475570,40.71,76022.17,1.92,-0.30307,0.00034,8.83604]
[1776723476337,40.71,76022.17,1.92,-0.30307,0.00034,8.83604]
[1776723476500,40.71,76018.48,1.92,-0.30432,0.00034,8.85191]
[1776723480438,40.71,76018.36,1.92,-0.30436,0.00034,8.85241]
[1776723480491,40.71,76018.36,1.92,-0.30436,0.00034,8.85241]
[1776723480524,40.71,76018.36,1.92,-0.30436,0.00034,8.85241]
[1776723480753,40.71,76018.36,1.92,-0.30436,0.00034,8.85241]
[1776723481062,40.71,76018.36,1.92,-0.30436,0.00034,8.85241]
[1776723481094,40.71,76011.06,1.92,-0.30685,0.00034,8.88351]
[1776723481212,40.71,76011.06,1.92,-0.30685,0.00034,8.88351]
[1776723481280,40.71,76011.06,1.92,-0.30685,0.00034,8.88351]
[1776723482268,40.71,76011.06,1.92,-0.30685,0.00034,8.88351]
[1776723482311,40.71,76011.06,1.92,-0.30685,0.00034,8.88351]
[1776723482334,40.71,75998.27,1.92,-0.31122,0.00034,8.93714]
[1776723483597,40.71,75998.27,1.92,-0.31122,0.00034,8.93714]
[1776723483667,40.7,75994.45,1.92,-0.31253,0.00034,8.95295]
[1776723484968,40.7,75994.45,1.92,-0.31253,0.00034,8.95295]
[1776723484981,40.7,75994.45,1.92,-0.31253,0.00034,8.95295]
[1776723485021,40.7,75994.45,1.92,-0.31253,0.00034,8.95295]
[1776723485069,40.7,75995.5,1.92,-0.31217,0.00034,8.94857]
[1776723488557,40.7,75996.53,1.92,-0.31181,0.00034,8.9443]
[1776723488620,40.7,75996.53,1.92,-0.31181,0.00034,8.9443]
[1776723488764,40.7,75996.53,1.92,-0.31181,0.00034,8.9443]
[1776723489168,40.7,75995.44,1.92,-0.31219,0.00034,8.94883]
[1776723489404,40.7,75995.44,1.92,-0.31219,0.00034,8.94883]
[1776723490067,40.7,75995.44,1.92,-0.31219,0.00034,8.94883]
[1776723489482,40.7,75981.96,1.92,-0.31684,0.00035,9.00403]
[1776723490129,40.7,75981.96,1.92,-0.31684,0.00035,9.00403]
[1776723490849,40.7,75970.84,1.92,-0.32067,0.00035,9.04835]
[1776723496427,40.68,75971.14,1.92,-0.32048,0.00035,9.04623]
[1776723501422,40.67,75969.34,1.92,-0.32108,0.00035,9.05307]
[1776723501523,40.67,75969.34,1.92,-0.32108,0.00035,9.05307]
[1776723501993,40.67,75965.74,1.92,-0.32233,0.00035,9.06728]
[1776723502995,40.67,75965.74,1.92,-0.32233,0.00035,9.06728]
[1776723503007,40.67,75965.74,1.92,-0.32233,0.00035,9.06728]
[1776723503096,40.67,75963.64,1.92,-0.32306,0.00035,9.07552]
[1776723503905,40.67,75960.64,1.92,-0.32411,0.00035,9.08725]
[1776723505130,40.67,75960.64,1.92,-0.32411,0.00035,9.08725]
[1776723504798,40.67,75962.88,1.92,-0.32332,0.00035,9.07842]
[1776723506715,40.66,75970.38,1.92,-0.32069,0.00035,9.04861]
[1776723508824,40.66,75970.38,1.92,-0.32069,0.00035,9.04854]
[1776723508925,40.66,75970.79,1.92,-0.32054,0.00035,9.04685]
[1776723510370,40.66,75970.79,1.92,-0.32054,0.00035,9.04679]
[1776723511073,40.66,75970.79,1.92,-0.32054,0.00035,9.04679]
[1776723511144,40.66,75972.88,1.92,-0.31966,0.00035,9.02897]
[1776723511162,40.66,75972.88,1.92,-0.31966,0.00035,9.02897]
[1776723511545,40.66,75972.88,1.92,-0.31966,0.00035,9.02897]
[1776723511657,40.66,75972.88,1.92,-0.31966,0.00035,9.02897]
[1776723511728,40.66,75974.16,1.92,-0.31921,0.00035,9.0238]
[1776723512156,40.66,75974.16,1.92,-0.31921,0.00035,9.0238]
[1776723512258,40.66,75974.16,1.92,-0.31921,0.00035,9.0238]
[1776723512453,40.66,75974.16,1.92,-0.31921,0.00035,9.0238]
[1776723512498,40.66,75974.16,1.92,-0.31921,0.00035,9.0238]
[1776723513091,40.66,75974.16,1.92,-0.31921,0.00035,9.0238]
[1776723513133,40.66,75980.35,1.92,-0.31706,0.00035,8.9988]
[1776723513170,40.66,75980.35,1.92,-0.31706,0.00035,8.9988]
[1776723513297,40.66,75980.35,1.92,-0.31706,0.00035,8.9988]
[1776723513306,40.66,75980.35,1.92,-0.31706,0.00035,8.9988]
[1776723513506,40.66,75980.35,1.92,-0.31706,0.00035,8.99877]
[1776723515025,40.66,75986.35,1.92,-0.31498,0.00035,8.97433]
[1776723516056,40.66,75986.35,1.92,-0.31498,0.00035,8.97433]
[1776723516909,40.66,75986.4,1.92,-0.31496,0.00035,8.97412]
[1776723517010,40.66,75986.82,1.92,-0.31481,0.00035,8.97239]
[1776723520075,40.66,75982.51,1.92,-0.3163,0.00035,8.98995]
[1776723521659,40.65,75982.51,1.92,-0.3163,0.00035,8.98993]
[1776723521720,40.65,75981.68,1.92,-0.31659,0.00035,8.99328]
[1776723523322,40.65,75981.68,1.92,-0.31659,0.00035,8.99326]
[1776723526056,40.65,75982.84,1.92,-0.31618,0.00035,8.9885]
[1776723526126,40.65,75982.84,1.92,-0.31618,0.00035,8.9885]
[1776723526077,40.65,75980.25,1.92,-0.31708,0.00035,8.999]
[1776723526382,40.65,75980.25,1.92,-0.31708,0.00035,8.999]
[1776723526858,40.65,75975.68,1.92,-0.31866,0.00035,9.01741]
[1776723527224,40.65,75975.68,1.92,-0.31866,0.00035,9.01741]
[1776723528102,40.65,75975.68,1.92,-0.31866,0.00035,9.01741]
[1776723528128,40.65,75975.68,1.92,-0.31866,0.00035,9.01741]
[1776723528154,40.65,75973.77,1.92,-0.31932,0.00035,9.02505]
[1776723532845,40.65,75974.2,1.92,-0.31916,0.00035,9.02314]
[1776723532910,40.65,75974.2,1.92,-0.31916,0.00035,9.02314]
[1776723532947,40.65,75971.51,1.92,-0.32009,0.00035,9.03386]
[1776723535143,40.65,75971.51,1.92,-0.32009,0.00035,9.03381]
[1776723534691,40.64,75966.4,1.92,-0.32186,0.00035,9.05408]
[1776723535291,40.64,75966.4,1.92,-0.32186,0.00035,9.05408]
[1776723536753,40.64,75966.4,1.92,-0.32186,0.00035,9.05403]
[1776723540773,40.64,75969.15,1.92,-0.32088,0.00035,9.04291]
[1776723542365,40.64,75970.24,1.92,-0.3205,0.00035,9.03853]
[1776723543883,40.64,75972.76,1.92,-0.31962,0.00035,9.02844]
[1776723544038,40.64,75972.76,1.92,-0.31962,0.00035,9.02844]
[1776723544348,40.64,75973.24,1.92,-0.31945,0.00035,9.0265]
[1776723544369,40.64,75973.24,1.92,-0.31945,0.00035,9.0265]
[1776723544435,40.64,75973.24,1.92,-0.31945,0.00035,9.0265]
[1776723544619,40.64,75973.24,1.92,-0.31945,0.00035,9.0265]
[1776723544684,40.64,75973.24,1.92,-0.31945,0.00035,9.0265]
[1776723544743,40.64,75973.24,1.92,-0.31945,0.00035,9.0265]
[1776723544757,40.64,75973.24,1.92,-0.31945,0.00035,9.0265]
[1776723544803,40.64,75963.12,1.92,-0.32298,0.00035,9.0667]
[1776723545762,40.64,75963.12,1.92,-0.32298,0.00035,9.0667]
[1776723545841,40.64,75963.12,1.92,-0.32298,0.00035,9.0667]
[1776723545845,40.64,75963.12,1.92,-0.32298,0.00035,9.0667]
[1776723546002,40.64,75957.99,1.92,-0.32478,0.00035,9.08685]
[1776723547151,40.64,75957.99,1.92,-0.32478,0.00035,9.08685]
[1776723547319,40.64,75956.94,1.92,-0.32515,0.00035,9.09094]
[1776723547330,40.64,75956.94,1.92,-0.32515,0.00035,9.09094]
[1776723547766,40.64,75956.94,1.92,-0.32515,0.00035,9.09093]
[1776723550322,40.64,75955.71,1.92,-0.32558,0.00035,9.09567]
[1776723551537,40.64,75955.71,1.92,-0.32557,0.00035,9.09564]
[1776723551614,40.64,75955.71,1.92,-0.32557,0.00035,9.09564]
[1776723551907,40.64,75955.71,1.92,-0.32557,0.00035,9.09564]
[1776723552526,40.64,75953.12,1.92,-0.32648,0.00035,9.10566]
[1776723552530,40.64,75953.12,1.92,-0.32648,0.00035,9.10566]
[1776723552665,40.64,75953.12,1.92,-0.32648,0.00035,9.10566]
[1776723552743,40.64,75953.12,1.92,-0.32648,0.00035,9.10566]
[1776723552914,40.63,75950.51,1.92,-0.3274,0.00035,9.11572]
[1776723553235,40.63,75950.51,1.92,-0.3274,0.00035,9.11572]
[1776723554571,40.63,75950.52,1.92,-0.32739,0.00035,9.11564]
[1776723555029,40.63,75938.15,1.92,-0.33176,0.00035,9.16279]
[1776723560939,40.63,75938.5,1.92,-0.33162,0.00035,9.16134]
[1776723562693,40.63,75939.26,1.92,-0.33134,0.00035,9.15839]
[1776723565079,40.63,75941.76,1.92,-0.33045,0.00035,9.14885]
[1776723565112,40.63,75941.76,1.92,-0.33045,0.00035,9.14885]
[1776723565181,40.63,75941.95,1.92,-0.33038,0.00035,9.1481]
[1776723569920,40.62,75939.58,1.92,-0.33121,0.00035,9.15697]
[1776723570941,40.62,75940.29,1.92,-0.33096,0.00035,9.15426]
[1776723572943,40.62,75942.92,1.92,-0.32989,0.00035,9.1349]
[1776723575962,40.62,75939.17,1.92,-0.33121,0.00035,9.14906]
[1776723580997,40.62,75942.0,1.92,-0.3302,0.00035,9.13821]
[1776723585032,40.62,75949.28,1.92,-0.32762,0.00035,9.11027]
[1776723586036,40.62,75952.34,1.92,-0.32654,0.00035,9.09844]
[1776723591072,40.61,75952.28,1.92,-0.32656,0.00035,9.09862]
[1776723594094,40.61,75949.37,1.92,-0.32758,0.00035,9.10983]
[1776723595099,40.61,75945.13,1.92,-0.32906,0.00035,9.1259]
[1776723596142,40.61,75937.16,1.92,-0.33188,0.00035,9.15611]
[1776723598252,40.61,75936.38,1.92,-0.33214,0.00035,9.15894]
[1776723599135,40.6,75935.72,1.92,-0.33237,0.00035,9.16136]
[1776723600221,40.6,75935.72,1.92,-0.33237,0.00035,9.16136]
[1776723601152,40.6,75922.78,1.92,-0.33697,0.00036,9.20929]
[1776723603186,40.6,75926.58,1.92,-0.33561,0.00036,9.19523]
[1776723605347,40.6,75928.24,1.92,-0.33501,0.00036,9.18899]
[1776723605350,40.6,75928.24,1.92,-0.33501,0.00036,9.18899]
[1776723607330,40.6,75927.87,1.92,-0.33513,0.00036,9.19028]
[1776723608208,40.59,75926.71,1.92,-0.33554,0.00036,9.19452]
[1776723613228,40.59,75924.13,1.92,-0.33644,0.00036,9.20385]
[1776723614987,40.59,75923.9,1.92,-0.33651,0.00036,9.2046]
[1776723615244,40.59,75922.13,1.92,-0.33714,0.00036,9.21104]
[1776723616250,40.59,75918.61,1.92,-0.33839,0.00036,9.22383]
[1776723617257,40.58,75915.05,1.92,-0.33966,0.00036,9.23666]
[1776723619274,40.58,75911.45,1.92,-0.34094,0.00036,9.24955]
[1776723624309,40.58,75911.68,1.92,-0.34085,0.00036,9.24864]
[1776723629340,40.58,75910.06,1.92,-0.34143,0.00036,9.25436]
[1776723634377,40.58,75907.53,1.92,-0.3422,0.00036,9.25404]
[1776723639411,40.57,75908.12,1.92,-0.34198,0.00036,9.25186]
[1776723644657,40.57,75907.91,1.92,-0.34205,0.00036,9.25254]
[1776723646464,40.57,75901.76,1.92,-0.34426,0.00036,9.27426]
[1776723647948,40.57,75901.76,1.92,-0.34426,0.00036,9.27426]
[1776723648277,40.57,75899.01,1.92,-0.34524,0.00036,9.28384]
[1776723650142,40.57,75899.19,1.92,-0.34518,0.00036,9.28318]
[1776723650272,40.57,75899.35,1.92,-0.34511,0.00036,9.28258]
[1776723652261,40.57,75902.7,1.92,-0.3439,0.00036,9.27076]
[1776723654347,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654526,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654537,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654623,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654652,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654675,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654714,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654892,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723654959,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723655134,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723655207,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723655347,40.56,75909.85,1.92,-0.34133,0.00036,9.24532]
[1776723655301,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723655422,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723655546,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723655634,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723655758,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723655816,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723655952,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723656030,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723656036,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723656164,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723656275,40.56,75925.07,1.92,-0.33587,0.00036,9.18998]
[1776723656222,40.56,75931.54,1.92,-0.33357,0.00036,9.16593]
[1776723656386,40.56,75931.54,1.92,-0.33357,0.00036,9.16593]
[1776723656454,40.56,75931.54,1.92,-0.33357,0.00036,9.16593]
[1776723656539,40.56,75931.54,1.92,-0.33356,0.00036,9.16592]
[1776723659011,40.56,75932.28,1.92,-0.3333,0.00036,9.16315]
[1776723659044,40.56,75932.28,1.92,-0.3333,0.00036,9.16315]
[1776723659220,40.56,75932.64,1.92,-0.33317,0.00036,9.1618]
[1776723659987,40.56,75932.64,1.92,-0.33317,0.00036,9.1618]
[1776723659989,40.56,75932.64,1.92,-0.33317,0.00036,9.1618]
[1776723659995,40.56,75932.64,1.92,-0.33317,0.00036,9.1618]
[1776723659998,40.56,75932.64,1.92,-0.33317,0.00036,9.1618]
[1776723660026,40.56,75932.64,1.92,-0.33317,0.00036,9.1618]
[1776723660304,40.56,75932.96,1.92,-0.33306,0.00036,9.1606]
[1776723661200,40.56,75932.96,1.92,-0.33306,0.00036,9.1606]
[1776723661268,40.56,75932.96,1.92,-0.33306,0.00036,9.1606]
[1776723665881,40.56,75934.43,1.92,-0.33254,0.00036,9.1551]
[1776723666143,40.56,75934.43,1.92,-0.33254,0.00036,9.1551]
[1776723666230,40.56,75934.43,1.92,-0.33254,0.00036,9.1551]
[1776723666364,40.56,75940.36,1.92,-0.33043,0.00035,9.13268]
[1776723666892,40.56,75940.36,1.92,-0.33043,0.00035,9.13268]
[1776723668046,40.56,75943.03,1.92,-0.32948,0.00035,9.1225]
[1776723668119,40.56,75943.03,1.92,-0.32948,0.00035,9.1225]
[1776723668343,40.56,75941.48,1.92,-0.33003,0.00035,9.1284]
[1776723669500,40.56,75941.48,1.92,-0.33003,0.00035,9.12838]
[1776723669508,40.56,75941.48,1.92,-0.33003,0.00035,9.12838]
[1776723670316,40.56,75935.6,1.92,-0.33211,0.00036,9.15062]
[1776723675526,40.56,75937.11,1.92,-0.33157,0.00035,9.14481]
[1776723677360,40.56,75940.75,1.92,-0.33027,0.00035,9.13096]
[1776723679367,40.55,75945.26,1.92,-0.32867,0.00035,9.11369]
[1776723679602,40.55,75945.26,1.92,-0.32867,0.00035,9.11369]
[1776723679692,40.55,75945.26,1.92,-0.32867,0.00035,9.11369]
[1776723679793,40.55,75955.48,1.92,-0.32506,0.00035,9.07411]
[1776723681204,40.55,75955.48,1.92,-0.32506,0.00035,9.07411]
[1776723681249,40.55,75956.55,1.92,-0.32468,0.00035,9.06991]
[1776723683730,40.55,75951.93,1.92,-0.3263,0.00035,9.08783]
[1776723687998,40.55,75955.23,1.92,-0.32513,0.00035,9.07483]
[1776723689773,40.55,75958.12,1.92,-0.32411,0.00035,9.06347]
[1776723691785,40.55,75960.3,1.92,-0.3232,0.00035,9.04545]
[1776723696823,40.55,75958.02,1.92,-0.324,0.00035,9.05437]
[1776723702272,40.55,75960.75,1.92,-0.32304,0.00035,9.0436]
[1776723702370,40.55,75966.15,1.92,-0.32114,0.00035,9.02219]
[1776723703317,40.55,75966.15,1.92,-0.32114,0.00035,9.02219]
[1776723703341,40.55,75966.15,1.92,-0.32114,0.00035,9.02219]
[1776723703503,40.55,75966.29,1.92,-0.32109,0.00035,9.02165]
[1776723703519,40.55,75966.29,1.92,-0.32109,0.00035,9.02165]
[1776723703871,40.55,75966.29,1.92,-0.32109,0.00035,9.02165]
[1776723708085,40.55,75968.78,1.92,-0.32022,0.00035,9.01169]
[1776723708264,40.55,75969.34,1.92,-0.32002,0.00035,9.00945]
[1776723708509,40.55,75969.34,1.92,-0.32002,0.00035,9.00945]
[1776723709322,40.55,75975.11,1.92,-0.31801,0.00035,8.98623]
[1776723709846,40.55,75975.11,1.92,-0.31801,0.00035,8.98623]
[1776723710357,40.55,75975.11,1.92,-0.31801,0.00035,8.98623]
[1776723710386,40.55,75975.11,1.92,-0.31801,0.00035,8.98623]
[1776723710795,40.54,75977.9,1.92,-0.31703,0.00035,8.97488]
[1776723710920,40.54,75977.9,1.92,-0.31703,0.00035,8.97487]
[1776723711927,40.54,75974.36,1.92,-0.31826,0.00035,8.98919]
[1776723712903,40.54,75974.36,1.92,-0.31826,0.00035,8.98919]
[1776723713311,40.54,75971.49,1.92,-0.31926,0.00035,9.00072]
[1776723713744,40.54,75971.49,1.92,-0.31926,0.00035,9.00072]
[1776723713791,40.54,75971.49,1.92,-0.31926,0.00035,9.00072]
[1776723714834,40.54,75969.64,1.92,-0.31991,0.00035,9.0081]
[1776723714899,40.54,75969.64,1.92,-0.31991,0.00035,9.0081]
[1776723716939,40.54,75971.16,1.92,-0.31937,0.00035,9.00193]
[1776723717020,40.54,75971.16,1.92,-0.31937,0.00035,9.00193]
[1776723719375,40.54,75966.93,1.92,-0.32085,0.00035,9.01883]
[1776723719420,40.54,75966.93,1.92,-0.32085,0.00035,9.01883]
[1776723724938,40.54,75966.11,1.92,-0.32112,0.00035,9.02191]
[1776723725031,40.53,75966.11,1.92,-0.32111,0.00035,9.02188]
[1776723726142,40.53,75970.15,1.92,-0.3197,0.00035,9.00569]
[1776723728393,40.53,75970.14,1.92,-0.31969,0.00035,9.00567]
[1776723728280,40.53,75966.39,1.92,-0.32101,0.00035,9.02066]
[1776723728651,40.53,75966.39,1.92,-0.32101,0.00035,9.02066]
[1776723728713,40.53,75966.39,1.92,-0.32101,0.00035,9.02066]
[1776723728726,40.53,75966.39,1.92,-0.32101,0.00035,9.02066]
[1776723729060,40.53,75966.44,1.92,-0.32099,0.00035,9.02044]
[1776723729657,40.53,75966.44,1.92,-0.32099,0.00035,9.02044]
[1776723730427,40.53,75957.33,1.92,-0.32419,0.00035,9.05646]
[1776723731019,40.53,75957.33,1.92,-0.32419,0.00035,9.05646]
[1776723731342,40.53,75956.41,1.92,-0.32451,0.00035,9.06003]
[1776723736536,40.52,75954.06,1.92,-0.32531,0.00035,9.06892]
[1776723736553,40.52,75954.06,1.92,-0.32531,0.00035,9.06892]
[1776723737428,40.52,75953.24,1.92,-0.32559,0.00035,9.07206]
[1776723740372,40.52,75951.97,1.92,-0.32603,0.00035,9.07693]
[1776723740383,40.52,75947.46,1.92,-0.32762,0.00035,9.09436]
[1776723740450,40.52,75947.46,1.92,-0.32762,0.00035,9.09436]
[1776723740664,40.52,75947.46,1.92,-0.32762,0.00035,9.09436]
[1776723741149,40.52,75947.62,1.92,-0.32757,0.00035,9.09373]
[1776723742312,40.52,75928.05,1.92,-0.33452,0.00036,9.16785]
[1776723743556,40.52,75928.05,1.92,-0.33451,0.00036,9.16783]
[1776723743659,40.52,75928.05,1.92,-0.33451,0.00036,9.16783]
[1776723743749,40.52,75928.05,1.92,-0.33451,0.00036,9.16783]
[1776723744212,40.52,75928.05,1.92,-0.33451,0.00036,9.16783]
[1776723744221,40.52,75928.05,1.92,-0.33451,0.00036,9.16783]
[1776723744244,40.52,75930.8,1.92,-0.33353,0.00036,9.15752]
[1776723744891,40.52,75930.8,1.92,-0.33353,0.00036,9.15752]
[1776723744944,40.52,75930.8,1.92,-0.33353,0.00036,9.15752]
[1776723745259,40.52,75930.8,1.92,-0.33353,0.00036,9.15752]
[1776723745266,40.52,75930.8,1.92,-0.33353,0.00036,9.15752]
[1776723745324,40.52,75931.25,1.92,-0.33336,0.00036,9.15579]
[1776723747499,40.51,75931.67,1.92,-0.3332,0.00036,9.15412]
[1776723747550,40.51,75931.67,1.92,-0.3332,0.00036,9.15412]
[1776723747560,40.51,75931.67,1.92,-0.3332,0.00036,9.15412]
[1776723754240,40.5,75931.04,1.92,-0.33327,0.00036,9.14681]
[1776723755890,40.5,75931.25,1.92,-0.33319,0.00036,9.14598]
[1776723756306,40.5,75931.25,1.92,-0.33319,0.00036,9.14598]
[1776723756352,40.5,75931.25,1.92,-0.33319,0.00036,9.14598]
[1776723756411,40.5,75923.32,1.92,-0.33602,0.00036,9.17544]
[1776723758295,40.5,75918.73,1.92,-0.33766,0.00036,9.19225]
[1776723759402,40.5,75918.73,1.92,-0.33766,0.00036,9.19225]
[1776723759418,40.5,75917.91,1.92,-0.33795,0.00036,9.19522]
[1776723764322,40.5,75914.54,1.92,-0.33915,0.00036,9.20735]
[1776723770364,40.49,75915.62,1.92,-0.33874,0.00036,9.2032]
[1776723775398,40.48,75916.83,1.92,-0.33828,0.00036,9.19856]
[1776723781145,40.48,75916.98,1.92,-0.33821,0.00036,9.19783]
[1776723781165,40.48,75916.98,1.92,-0.33821,0.00036,9.19783]
[1776723781465,40.48,75916.92,1.92,-0.33822,0.00036,9.19798]
[1776723786222,40.47,75915.4,1.92,-0.33876,0.00036,9.20338]
[1776723786499,40.47,75917.88,1.92,-0.33786,0.00036,9.19428]
[1776723787491,40.47,75922.99,1.92,-0.33603,0.00036,9.17546]
[1776723787717,40.47,75922.99,1.92,-0.33603,0.00036,9.17546]
[1776723787877,40.47,75922.99,1.92,-0.33603,0.00036,9.17546]
[1776723787959,40.47,75922.99,1.92,-0.33603,0.00036,9.17546]
[1776723788498,40.47,75931.93,1.92,-0.33283,0.00036,9.14211]
[1776723789502,40.47,75935.49,1.92,-0.33156,0.00036,9.12869]
[1776723789814,40.47,75935.49,1.92,-0.33156,0.00036,9.12869]
[1776723789874,40.47,75935.49,1.92,-0.33156,0.00036,9.12869]
[1776723791890,40.47,75936.26,1.92,-0.33128,0.00036,9.1258]
[1776723797938,40.47,75934.77,1.92,-0.33182,0.00036,9.1315]
[1776723797992,40.47,75933.82,1.92,-0.33216,0.00036,9.13509]
[1776723803814,40.47,75932.86,1.92,-0.3325,0.00036,9.13866]
[1776723806045,40.47,75932.86,1.92,-0.3325,0.00036,9.13865]
[1776723806063,40.47,75932.86,1.92,-0.3325,0.00036,9.13865]
[1776723806120,40.47,75932.46,1.92,-0.33264,0.00036,9.14014]
[1776723806611,40.47,75932.46,1.92,-0.33264,0.00036,9.14014]
[1776723806643,40.47,75932.46,1.92,-0.33264,0.00036,9.14014]
[1776723809456,40.47,75930.2,1.92,-0.33344,0.00036,9.1486]
[1776723810072,40.47,75930.2,1.92,-0.33344,0.00036,9.1486]
[1776723812502,40.47,75929.45,1.92,-0.33371,0.00036,9.15135]
[1776723812722,40.47,75929.3,1.92,-0.33363,0.00036,9.14254]
[1776723812775,40.47,75932.87,1.92,-0.33235,0.00036,9.12911]
[1776723818210,40.47,75934.99,1.92,-0.33159,0.00036,9.12109]
[1776723818287,40.47,75936.82,1.92,-0.33094,0.00036,9.11414]
[1776723822251,40.47,75936.74,1.92,-0.33096,0.00036,9.11441]
[1776723822279,40.47,75936.81,1.92,-0.33094,0.00036,9.11413]
[1776723824961,40.47,75933.52,1.92,-0.33211,0.00036,9.12654]
[1776723826311,40.47,75933.52,1.92,-0.33211,0.00036,9.12654]
[1776723826389,40.47,75933.36,1.92,-0.33216,0.00036,9.12714]
[1776723828206,40.47,75933.36,1.92,-0.33216,0.00036,9.12713]
[1776723828307,40.47,75933.36,1.92,-0.33216,0.00036,9.12713]
[1776723828384,40.47,75933.36,1.92,-0.33216,0.00036,9.12713]
[1776723828472,40.47,75933.05,1.92,-0.33227,0.00036,9.12829]
[1776723829894,40.47,75918.74,1.92,-0.33739,0.00036,9.18149]
[1776723835052,40.46,75922.21,1.92,-0.33614,0.00036,9.1686]
[1776723840160,40.46,75924.3,1.92,-0.33538,0.00036,9.16081]
[1776723845902,40.46,75925.11,1.92,-0.33509,0.00036,9.15773]
[1776723850938,40.46,75925.68,1.92,-0.33487,0.00036,9.15551]
[1776723856980,40.45,75927.33,1.92,-0.33427,0.00036,9.14924]
[1776723859311,40.45,75927.33,1.92,-0.33427,0.00036,9.14924]
[1776723859493,40.45,75928.66,1.92,-0.33379,0.00036,9.14423]
[1776723860117,40.45,75928.66,1.92,-0.33379,0.00036,9.14423]
[1776723860159,40.45,75928.66,1.92,-0.33379,0.00036,9.14423]
[1776723860219,40.45,75933.99,1.92,-0.33188,0.00036,9.12416]
[1776723860747,40.45,75933.99,1.92,-0.33188,0.00036,9.12416]
[1776723862015,40.45,75936.9,1.92,-0.33084,0.00036,9.11311]
[1776723862783,40.45,75936.9,1.92,-0.33084,0.00036,9.11311]
[1776723863485,40.45,75937.07,1.92,-0.33078,0.00036,9.11246]
[1776723869064,40.45,75938.0,1.92,-0.33045,0.00036,9.10894]
[1776723872970,40.45,75938.89,1.92,-0.33,0.00036,9.09616]
[1776723873025,40.45,75938.89,1.92,-0.33,0.00036,9.09616]
[1776723873582,40.45,75944.55,1.92,-0.32798,0.00036,9.07442]
[1776723874880,40.45,75944.55,1.92,-0.32798,0.00036,9.0744]
[1776723874886,40.45,75944.55,1.92,-0.32798,0.00036,9.0744]
[1776723874914,40.45,75944.55,1.92,-0.32798,0.00036,9.0744]
[1776723875335,40.45,75949.43,1.92,-0.32625,0.00035,9.05549]
[1776723876957,40.45,75949.43,1.92,-0.32625,0.00035,9.0555]
[1776723881688,40.45,75947.68,1.92,-0.32688,0.00036,9.06236]
[1776723882155,40.45,75948.27,1.92,-0.32667,0.00035,9.06008]
[1776723885082,40.45,75948.39,1.92,-0.32662,0.00035,9.05954]
[1776723890212,40.45,75952.84,1.92,-0.32503,0.00035,9.04199]
[1776723892227,40.44,75957.47,1.92,-0.32338,0.00035,9.02368]
[1776723893176,40.44,75957.47,1.92,-0.32338,0.00035,9.02368]
[1776723893277,40.44,75957.72,1.92,-0.32329,0.00035,9.02266]
[1776723897453,40.44,75961.87,1.92,-0.32181,0.00035,9.00601]
[1776723898074,40.44,75961.87,1.92,-0.32181,0.00035,9.00601]
[1776723898112,40.44,75961.87,1.92,-0.32181,0.00035,9.00601]
[1776723898269,40.44,75961.87,1.92,-0.3218,0.00035,9.00597]
[1776723899303,40.44,75961.87,1.92,-0.3218,0.00035,9.00597]
[1776723899347,40.44,75961.87,1.92,-0.3218,0.00035,9.00597]
[1776723901296,40.44,75963.45,1.92,-0.32124,0.00035,8.99956]
[1776723901322,40.44,75959.35,1.92,-0.32268,0.00035,9.01581]
[1776723903308,40.43,75953.81,1.92,-0.32463,0.00035,9.03756]
[1776723908433,40.43,75954.25,1.92,-0.32444,0.00035,9.03551]
[1776723914389,40.41,75954.43,1.92,-0.32433,0.00035,9.03427]
[1776723919426,40.41,75954.16,1.92,-0.3244,0.00035,9.03496]
[1776723923131,40.4,75954.07,1.92,-0.32441,0.00035,9.03509]
[1776723923250,40.4,75954.07,1.92,-0.32441,0.00035,9.03509]
[1776723923252,40.4,75954.07,1.92,-0.32441,0.00035,9.03509]
[1776723923578,40.4,75954.07,1.92,-0.32441,0.00035,9.03509]
[1776723923617,40.4,75954.07,1.92,-0.32441,0.00035,9.03509]
[1776723923624,40.4,75954.07,1.92,-0.32441,0.00035,9.03509]
[1776723923571,40.4,75952.64,1.92,-0.32491,0.00035,9.04064]
[1776723924460,40.4,75952.64,1.92,-0.3249,0.00035,9.04057]
[1776723925563,40.4,75952.64,1.92,-0.3249,0.00035,9.04057]
[1776723925644,40.4,75955.67,1.92,-0.32382,0.00035,9.02857]
[1776723931111,40.39,75956.32,1.92,-0.32357,0.00035,9.0257]
[1776723936545,40.38,75954.46,1.92,-0.32406,0.00035,9.02331]
[1776723944601,40.38,75953.24,1.92,-0.32447,0.00035,9.02786]
[1776723949636,40.37,75953.34,1.92,-0.32442,0.00035,9.02731]
[1776723953848,40.37,75953.7,1.92,-0.32428,0.00035,9.02576]
[1776723954671,40.37,75951.17,1.92,-0.32518,0.00036,9.03568]
[1776723955678,40.37,75945.36,1.92,-0.32724,0.00036,9.05832]
[1776723957426,40.37,75944.04,1.92,-0.32771,0.00036,9.06338]
[1776723957474,40.37,75944.04,1.92,-0.32771,0.00036,9.06338]
[1776723958565,40.37,75944.3,1.92,-0.32761,0.00036,9.06232]
[1776723958623,40.37,75944.3,1.92,-0.32761,0.00036,9.06232]
[1776723958904,40.37,75945.72,1.92,-0.3271,0.00036,9.05674]
[1776723958998,40.36,75948.71,1.92,-0.32603,0.00036,9.04503]
[1776723961814,40.36,75955.66,1.92,-0.32355,0.00035,9.01756]
[1776723967475,40.35,75955.75,1.92,-0.32349,0.00035,9.01693]
[1776723972798,40.35,75955.46,1.92,-0.32356,0.00035,9.01766]
[1776723973883,40.35,75955.46,1.92,-0.32356,0.00035,9.01766]
[1776723974676,40.34,75955.2,1.92,-0.32365,0.00035,9.01863]
[1776723975680,40.34,75955.2,1.92,-0.32365,0.00035,9.01863]
[1776723975703,40.34,75955.2,1.92,-0.32365,0.00035,9.01863]
[1776723976343,40.34,75957.16,1.92,-0.32295,0.00035,9.0108]
[1776723977842,40.34,75960.98,1.92,-0.32158,0.00035,8.99547]
[1776723978194,40.34,75960.98,1.92,-0.32158,0.00035,8.99547]
[1776723978295,40.34,75960.84,1.92,-0.32163,0.00035,8.99599]
[1776723979846,40.34,75964.1,1.92,-0.32047,0.00035,8.98282]
[1776723980854,40.34,75968.26,1.92,-0.319,0.00035,8.96601]
[1776723984899,40.33,75965.57,1.92,-0.31994,0.00035,8.97675]
[1776723985579,40.33,75964.78,1.92,-0.32021,0.00035,8.97989]
[1776723990613,40.33,75964.09,1.92,-0.32045,0.00035,8.98257]
[1776723990684,40.33,75961.13,1.92,-0.32149,0.00035,8.99442]
[1776723995702,40.33,75961.05,1.92,-0.32137,0.00035,8.98515]
[1776724000718,40.32,75960.61,1.92,-0.32151,0.00035,8.98673]
[1776724006302,40.32,75959.48,1.92,-0.32189,0.00035,8.99103]
[1776724009624,40.32,75956.31,1.92,-0.32301,0.00036,9.00355]
[1776724012666,40.32,75954.28,1.92,-0.32372,0.00036,9.01153]
[1776724012751,40.32,75954.28,1.92,-0.32372,0.00036,9.01153]
[1776724012893,40.32,75954.28,1.92,-0.32372,0.00036,9.01149]
[1776724013241,40.31,75945.43,1.92,-0.32687,0.00036,9.04621]
[1776724014915,40.31,75945.43,1.92,-0.32686,0.00036,9.04617]
[1776724015727,40.31,75934.64,1.92,-0.33072,0.00036,9.08771]
[1776724016578,40.31,75934.64,1.92,-0.33072,0.00036,9.08771]
[1776724016680,40.31,75935.24,1.92,-0.3305,0.00036,9.08535]
[1776724019846,40.31,75934.19,1.92,-0.33086,0.00036,9.08924]
[1776724019907,40.31,75934.19,1.92,-0.33086,0.00036,9.08924]
[1776724020033,40.31,75934.19,1.92,-0.33086,0.00036,9.08924]
[1776724020425,40.31,75930.94,1.92,-0.33202,0.00036,9.10151]
[1776724022422,40.3,75927.79,1.92,-0.33315,0.00036,9.11334]
[1776724028186,40.3,75926.55,1.92,-0.33356,0.00036,9.11771]
[1776724031216,40.29,75923.39,1.92,-0.33469,0.00036,9.12941]
[1776724032599,40.29,75923.39,1.92,-0.33469,0.00036,9.12941]
[1776724033726,40.29,75919.01,1.92,-0.33626,0.00036,9.14561]
[1776724039151,40.28,75919.83,1.92,-0.33594,0.00036,9.1423]
[1776724044232,40.28,75921.12,1.92,-0.33545,0.00036,9.13727]
[1776724044839,40.28,75922.41,1.92,-0.33498,0.00036,9.13241]
[1776724045031,40.28,75922.41,1.92,-0.33498,0.00036,9.13241]
[1776724045326,40.28,75922.41,1.92,-0.33498,0.00036,9.13241]
[1776724045383,40.28,75922.41,1.92,-0.33498,0.00036,9.13241]
[1776724045468,40.28,75922.41,1.92,-0.33498,0.00036,9.13241]
[1776724045610,40.28,75922.41,1.92,-0.33498,0.00036,9.13241]
[1776724045677,40.28,75922.41,1.92,-0.33498,0.00036,9.13241]
[1776724045778,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724045935,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046004,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046149,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046224,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046376,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046426,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046620,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046670,40.27,75923.84,1.92,-0.33446,0.00036,9.12702]
[1776724046722,40.27,75923.35,1.92,-0.33463,0.00036,9.12881]
[1776724046907,40.27,75923.35,1.92,-0.33463,0.00036,9.12881]
[1776724047352,40.27,75923.35,1.92,-0.33463,0.00036,9.12881]
[1776724047493,40.27,75922.87,1.92,-0.3348,0.00036,9.13056]
[1776724048260,40.27,75922.87,1.92,-0.3348,0.00036,9.13056]
[1776724048302,40.27,75922.87,1.92,-0.3348,0.00036,9.13056]
[1776724048519,40.27,75923.04,1.92,-0.33474,0.00036,9.12989]
[1776724051364,40.27,75923.04,1.92,-0.33473,0.00036,9.12981]
[1776724051422,40.27,75922.93,1.92,-0.33463,0.00036,9.1208]
[1776724052195,40.27,75922.93,1.92,-0.33463,0.00036,9.1208]
[1776724052281,40.27,75922.93,1.92,-0.33463,0.00036,9.1208]
[1776724052343,40.27,75922.93,1.92,-0.33463,0.00036,9.1208]
[1776724052374,40.27,75921.11,1.92,-0.33529,0.00036,9.12756]
[1776724053334,40.27,75921.11,1.92,-0.33529,0.00036,9.12756]
[1776724053604,40.27,75918.98,1.92,-0.33606,0.00036,9.13546]
[1776724054099,40.27,75918.98,1.92,-0.33606,0.00036,9.13546]
[1776724054371,40.27,75918.98,1.92,-0.33605,0.00036,9.13543]
[1776724059406,40.26,75918.36,1.92,-0.33626,0.00036,9.13755]
[1776724060210,40.26,75918.36,1.92,-0.33626,0.00036,9.13755]
[1776724060222,40.26,75918.36,1.92,-0.33626,0.00036,9.13755]
[1776724060414,40.26,75915.34,1.92,-0.33735,0.00036,9.14869]
[1776724062428,40.26,75912.21,1.92,-0.33848,0.00036,9.16012]
[1776724064010,40.26,75911.37,1.92,-0.33878,0.00036,9.16316]
[1776724064443,40.26,75911.37,1.92,-0.33878,0.00036,9.16313]
[1776724065451,40.26,75916.19,1.92,-0.33702,0.00036,9.14535]
[1776724066459,40.25,75924.65,1.92,-0.33396,0.00036,9.11377]
[1776724067602,40.25,75924.65,1.92,-0.33396,0.00036,9.11377]
[1776724067704,40.25,75927.44,1.92,-0.33295,0.00036,9.10323]
[1776724068542,40.25,75927.44,1.92,-0.33295,0.00036,9.10323]
[1776724068590,40.25,75927.44,1.92,-0.33295,0.00036,9.10323]
[1776724069593,40.25,75929.92,1.92,-0.33206,0.00036,9.09382]
[1776724069624,40.25,75930.89,1.92,-0.3317,0.00036,9.09008]
[1776724073336,40.25,75932.68,1.92,-0.33105,0.00036,9.08315]
[1776724073744,40.25,75932.94,1.92,-0.33095,0.00036,9.08212]
[1776724076199,40.24,75936.23,1.92,-0.32976,0.00036,9.06939]
[1776724081563,40.24,75935.45,1.92,-0.33002,0.00036,9.07221]
[1776724086597,40.24,75936.22,1.92,-0.32973,0.00036,9.06906]
[1776724091634,40.23,75934.29,1.92,-0.3304,0.00036,9.07622]
[1776724096667,40.22,75935.66,1.92,-0.32988,0.00036,9.07068]
[1776724101703,40.22,75937.37,1.92,-0.32924,0.00036,9.06384]
[1776724106741,40.21,75936.63,1.92,-0.32949,0.00036,9.06645]
[1776724111773,40.21,75936.59,1.92,-0.32934,0.00036,9.05689]
[1776724116807,40.2,75937.42,1.92,-0.32902,0.00036,9.05344]
[1776724121844,40.19,75938.6,1.92,-0.32857,0.00036,9.04862]
[1776724126880,40.19,75936.93,1.92,-0.32915,0.00036,9.05487]
[1776724132921,40.18,75936.99,1.92,-0.32911,0.00036,9.05442]
[1776724138778,40.18,75939.64,1.92,-0.32815,0.00036,9.04402]
[1776724141292,40.18,75939.39,1.92,-0.32823,0.00036,9.04487]
[1776724141362,40.18,75939.39,1.92,-0.32823,0.00036,9.04487]
[1776724141437,40.18,75939.39,1.92,-0.32823,0.00036,9.04487]
[1776724141512,40.18,75939.39,1.92,-0.32823,0.00036,9.04487]
[1776724141539,40.18,75932.39,1.92,-0.33074,0.00036,9.0718]
[1776724142996,40.17,75923.34,1.92,-0.334,0.00036,9.10607]
[1776724144242,40.17,75919.6,1.92,-0.33535,0.00036,9.12003]
[1776724150180,40.16,75921.87,1.92,-0.33449,0.00036,9.11116]
[1776724161122,40.14,75923.61,1.92,-0.33379,0.00036,9.10385]
[1776724167358,40.14,75925.23,1.92,-0.33319,0.00036,9.09755]
[1776724167508,40.14,75925.23,1.92,-0.33319,0.00036,9.09755]
[1776724168917,40.14,75925.54,1.92,-0.33306,0.00036,9.09619]
[1776724169509,40.13,75925.54,1.92,-0.33305,0.00036,9.09614]
[1776724169567,40.13,75925.54,1.92,-0.33305,0.00036,9.09614]
[1776724169611,40.13,75925.68,1.92,-0.333,0.00036,9.09555]
[1776724172883,40.13,75925.26,1.92,-0.333,0.00036,9.08761]
[1776724173206,40.13,75924.58,1.92,-0.33324,0.00036,9.09007]
[1776724178242,40.12,75924.81,1.92,-0.33313,0.00036,9.08891]
[1776724184523,40.11,75925.38,1.92,-0.33289,0.00036,9.0864]
[1776724190327,40.1,75925.38,1.92,-0.33286,0.00036,9.08608]
[1776724200396,40.09,75926.23,1.92,-0.33251,0.00036,9.08242]
[1776724205434,40.09,75926.9,1.92,-0.33225,0.00036,9.07966]
[1776724210472,40.08,75927.29,1.92,-0.33209,0.00036,9.07797]
[1776724214174,40.08,75927.77,1.92,-0.33191,0.00036,9.07602]
[1776724214903,40.08,75934.72,1.92,-0.32939,0.00036,9.04928]
[1776724215274,40.08,75934.72,1.92,-0.32939,0.00036,9.04928]
[1776724215322,40.08,75934.72,1.92,-0.32939,0.00036,9.04928]
[1776724215470,40.08,75934.72,1.92,-0.32939,0.00036,9.04928]
[1776724215532,40.08,75934.72,1.92,-0.32939,0.00036,9.04928]
[1776724215899,40.08,75934.72,1.92,-0.32939,0.00036,9.04928]
[1776724215931,40.08,75934.72,1.92,-0.32939,0.00036,9.04928]
[1776724215600,40.08,75945.56,1.92,-0.32548,0.00036,9.00686]
[1776724217518,40.08,75945.59,1.92,-0.32547,0.00036,9.00671]
[1776724219548,40.08,75944.9,1.92,-0.32571,0.00036,9.00943]
[1776724219561,40.08,75943.36,1.92,-0.32627,0.00036,9.01549]
[1776724224652,40.08,75941.68,1.92,-0.32687,0.00036,9.02206]
[1776724224687,40.08,75941.68,1.92,-0.32687,0.00036,9.02206]
[1776724227869,40.08,75941.67,1.92,-0.32687,0.00036,9.02209]
[1776724227911,40.08,75941.67,1.92,-0.32687,0.00036,9.02209]
[1776724229649,40.07,75943.5,1.92,-0.32621,0.00036,9.01483]
[1776724229671,40.07,75943.5,1.92,-0.32621,0.00036,9.01483]
[1776724229706,40.07,75944.77,1.92,-0.32574,0.00036,9.00975]
[1776724231685,40.07,75944.77,1.92,-0.32574,0.00036,9.00969]
[1776724231786,40.07,75944.01,1.92,-0.32587,0.00036,9.00314]
[1776724235455,40.06,75942.7,1.92,-0.32632,0.00036,9.00809]
[1776724235503,40.06,75942.7,1.92,-0.32632,0.00036,9.00809]
[1776724235556,40.06,75942.7,1.92,-0.32632,0.00036,9.00809]
[1776724235876,40.06,75940.68,1.92,-0.32704,0.00036,9.01595]
[1776724236792,40.06,75931.89,1.92,-0.33021,0.00036,9.05005]
[1776724237970,40.06,75924.38,1.92,-0.33293,0.00036,9.07875]
[1776724239280,40.06,75924.38,1.92,-0.33293,0.00036,9.07869]
[1776724239952,40.06,75922.4,1.92,-0.33364,0.00036,9.08612]
[1776724243379,40.05,75923.49,1.92,-0.33322,0.00036,9.08179]
[1776724243466,40.05,75923.49,1.92,-0.33322,0.00036,9.08179]
[1776724243764,40.05,75923.49,1.92,-0.33322,0.00036,9.08179]
[1776724243941,40.05,75921.0,1.92,-0.33412,0.00036,9.09116]
[1776724244945,40.05,75917.27,1.92,-0.33548,0.00036,9.10513]
[1776724249745,40.04,75914.16,1.92,-0.33658,0.00036,9.11647]
[1776724254780,40.04,75914.47,1.92,-0.33644,0.00036,9.11504]
[1776724256165,40.04,75913.64,1.92,-0.33674,0.00037,9.11809]
[1776724256794,40.03,75912.85,1.92,-0.33703,0.00037,9.12099]
[1776724257645,40.03,75912.85,1.92,-0.33703,0.00037,9.12099]
[1776724257700,40.03,75912.85,1.92,-0.33703,0.00037,9.12099]
[1776724257759,40.03,75912.85,1.92,-0.33703,0.00037,9.12099]
[1776724257958,40.03,75901.43,1.92,-0.34121,0.00037,9.1629]
[1776724263386,40.03,75898.95,1.92,-0.34211,0.00037,9.1718]
[1776724264144,40.03,75899.67,1.92,-0.34184,0.00037,9.16918]
[1776724264945,40.03,75900.81,1.92,-0.34142,0.00037,9.16502]
[1776724269987,40.03,75900.02,1.92,-0.3417,0.00037,9.16778]
[1776724270928,40.03,75905.99,1.92,-0.33951,0.00037,9.14598]
[1776724271112,40.03,75905.99,1.92,-0.33951,0.00037,9.14598]
[1776724271161,40.03,75905.99,1.92,-0.33951,0.00037,9.14598]
[1776724272256,40.02,75905.8,1.92,-0.33957,0.00037,9.14665]
[1776724272927,40.02,75912.16,1.92,-0.33725,0.00037,9.12318]
[1776724274048,40.02,75912.16,1.92,-0.33724,0.00037,9.12317]
[1776724274153,40.02,75912.16,1.92,-0.33724,0.00037,9.12317]
[1776724274921,40.02,75916.74,1.92,-0.33557,0.00036,9.10603]
[1776724275929,40.02,75919.57,1.92,-0.33453,0.00036,9.09535]
[1776724276329,40.02,75919.57,1.92,-0.33453,0.00036,9.09535]
[1776724276935,40.02,75918.26,1.92,-0.33501,0.00036,9.10024]
[1776724281970,40.02,75918.02,1.92,-0.33507,0.00036,9.10095]
[1776724285998,40.01,75920.99,1.92,-0.33398,0.00036,9.08958]
[1776724288013,40.01,75925.87,1.92,-0.33219,0.00036,9.07096]
[1776724293056,40.01,75927.42,1.92,-0.33148,0.00036,9.05544]
[1776724298450,40.0,75927.98,1.92,-0.33127,0.00036,9.05318]
[1776724303326,40.0,75931.9,1.92,-0.32983,0.00036,9.0379]
[1776724304679,40.0,75931.9,1.92,-0.32983,0.00036,9.0379]
[1776724304693,40.0,75932.19,1.92,-0.32972,0.00036,9.03676]
[1776724307146,40.0,75926.74,1.92,-0.3317,0.00036,9.05769]
[1776724308153,40.0,75923.39,1.92,-0.33291,0.00036,9.07044]
[1776724310167,39.99,75928.93,1.92,-0.33089,0.00036,9.04913]
[1776724315437,39.99,75927.49,1.92,-0.3314,0.00036,9.05453]
[1776724321247,39.99,75929.69,1.92,-0.33058,0.00036,9.0459]
[1776724326439,39.98,75930.33,1.92,-0.33034,0.00036,9.04332]
[1776724327021,39.98,75930.33,1.92,-0.33034,0.00036,9.0433]
[1776724327170,39.98,75930.33,1.92,-0.33034,0.00036,9.0433]
[1776724328004,39.98,75940.85,1.92,-0.32653,0.00036,9.00227]
[1776724328207,39.98,75940.85,1.92,-0.32653,0.00036,9.00227]
[1776724328258,39.98,75940.85,1.92,-0.32653,0.00036,9.00227]
[1776724328623,39.98,75940.85,1.92,-0.32653,0.00036,9.00227]
[1776724329021,39.98,75940.85,1.92,-0.32653,0.00036,9.00227]
[1776724329052,39.98,75949.08,1.92,-0.32356,0.00036,8.9696]
[1776724329713,39.98,75952.22,1.92,-0.32243,0.00036,8.95701]
[1776724335578,39.98,75955.42,1.92,-0.32128,0.00036,8.94417]
[1776724338539,39.98,75955.66,1.92,-0.3212,0.00036,8.94323]
[1776724338705,39.98,75955.66,1.92,-0.3212,0.00036,8.94323]
[1776724339115,39.98,75955.01,1.92,-0.32143,0.00036,8.94586]
[1776724345161,39.98,75956.83,1.92,-0.32077,0.00036,8.93841]
[1776724347477,39.98,75952.78,1.92,-0.32222,0.00036,8.9547]
[1776724347536,39.98,75952.78,1.92,-0.32222,0.00036,8.9547]
[1776724347548,39.98,75952.78,1.92,-0.32222,0.00036,8.9547]
[1776724347574,39.98,75949.65,1.92,-0.32334,0.00036,8.96721]
[1776724353475,39.97,75948.47,1.92,-0.3236,0.00036,8.9621]
[1776724355725,39.97,75951.98,1.92,-0.32233,0.00036,8.94795]
[1776724358470,39.97,75952.5,1.92,-0.32213,0.00036,8.94579]
[1776724358515,39.97,75952.5,1.92,-0.32213,0.00036,8.94579]
[1776724359384,39.97,75951.35,1.92,-0.32254,0.00036,8.95037]
[1776724364528,39.97,75952.86,1.92,-0.32199,0.00036,8.94414]
[1776724365721,39.96,75963.94,1.92,-0.31801,0.00036,8.89901]
[1776724366197,39.96,75963.94,1.92,-0.31801,0.00036,8.89901]
[1776724366255,39.96,75963.94,1.92,-0.31801,0.00036,8.89901]
[1776724366573,39.96,75963.94,1.92,-0.31801,0.00036,8.89902]
[1776724367956,39.96,75970.3,1.92,-0.31574,0.00036,8.87276]
[1776724373626,39.96,75967.69,1.92,-0.31666,0.00036,8.88351]
[1776724375983,39.96,75967.37,1.92,-0.31678,0.00036,8.88481]
[1776724376043,39.96,75967.39,1.92,-0.31677,0.00036,8.88472]
[1776724377000,39.96,75972.2,1.92,-0.31505,0.00036,8.86475]
[1776724377255,39.96,75972.2,1.92,-0.31505,0.00036,8.86475]
[1776724378093,39.96,75972.2,1.92,-0.31505,0.00036,8.86475]
[1776724378106,39.96,75981.38,1.92,-0.31179,0.00035,8.82622]
[1776724380682,39.96,75976.82,1.92,-0.3134,0.00036,8.84541]
[1776724381735,39.96,75976.82,1.92,-0.3134,0.00036,8.84541]
[1776724381834,39.96,75976.14,1.92,-0.31364,0.00036,8.84824]
[1776724385944,39.96,75979.65,1.92,-0.31239,0.00035,8.83341]
[1776724390169,39.96,75979.65,1.92,-0.31239,0.00035,8.83337]
[1776724390335,39.96,75979.65,1.92,-0.31239,0.00035,8.83337]
[1776724390751,39.96,75978.96,1.92,-0.31263,0.00036,8.83627]
[1776724391461,39.96,75978.96,1.92,-0.31263,0.00036,8.83627]
[1776724391523,39.96,75978.96,1.92,-0.31263,0.00036,8.83627]
[1776724391805,39.96,75978.96,1.92,-0.31263,0.00036,8.83627]
[1776724391820,39.96,75978.96,1.92,-0.31263,0.00036,8.83627]
[1776724391862,39.96,75985.46,1.92,-0.31033,0.00035,8.80874]
[1776724397273,39.96,75985.66,1.92,-0.31026,0.00035,8.80794]
[1776724397522,39.96,75985.66,1.92,-0.31026,0.00035,8.80794]
[1776724397578,39.96,75985.66,1.92,-0.31026,0.00035,8.80794]
[1776724397589,39.96,75985.66,1.92,-0.31026,0.00035,8.80794]
[1776724402838,39.96,75983.89,1.92,-0.31089,0.00035,8.81557]
[1776724406028,39.96,75982.6,1.92,-0.31135,0.00035,8.82107]
[1776724406066,39.96,75982.59,1.92,-0.31136,0.00035,8.82113]
[1776724410259,39.96,75981.84,1.92,-0.31163,0.00035,8.82434]
[1776724410297,39.96,75981.84,1.92,-0.31163,0.00035,8.82434]
[1776724412083,39.96,75981.87,1.92,-0.31162,0.00035,8.82421]
[1776724417440,39.96,75982.89,1.92,-0.31111,0.00035,8.81034]
[1776724417512,39.96,75982.89,1.92,-0.31111,0.00035,8.81034]
[1776724417519,39.96,75982.89,1.92,-0.31111,0.00035,8.81034]
[1776724422580,39.97,75983.08,1.92,-0.31105,0.00035,8.80962]
[1776724427622,39.97,75982.64,1.92,-0.31121,0.00035,8.81157]
[1776724428608,39.97,75982.64,1.92,-0.31122,0.00035,8.81159]
[1776724428653,39.97,75982.64,1.92,-0.31122,0.00035,8.81159]
[1776724429201,39.97,75982.77,1.92,-0.31117,0.00035,8.81105]
[1776724429217,39.97,75982.77,1.92,-0.31117,0.00035,8.81105]
[1776724429222,39.97,75982.77,1.92,-0.31117,0.00035,8.81105]
[1776724429252,39.97,75982.77,1.92,-0.31117,0.00035,8.81105]
[1776724429282,39.97,75982.77,1.92,-0.31117,0.00035,8.81105]
[1776724429317,39.97,75982.77,1.92,-0.31117,0.00035,8.81105]
[1776724430028,39.97,75982.99,1.92,-0.31109,0.00035,8.81014]
[1776724431203,39.97,75988.34,1.92,-0.3092,0.00035,8.78737]
[1776724431251,39.97,75988.34,1.92,-0.3092,0.00035,8.78737]
[1776724431289,39.97,75988.34,1.92,-0.3092,0.00035,8.78737]
[1776724431397,39.97,75988.34,1.92,-0.3092,0.00035,8.78737]
[1776724432044,39.97,75988.63,1.92,-0.3091,0.00035,8.78614]
[1776724433049,39.97,75999.02,1.92,-0.30544,0.00035,8.74132]
[1776724433516,39.97,75999.02,1.92,-0.30544,0.00035,8.74132]
[1776724434057,39.97,76004.65,1.92,-0.30346,0.00035,8.71677]
[1776724439091,39.97,76005.01,1.92,-0.30335,0.00035,8.71542]
[1776724444126,39.98,76006.93,1.92,-0.30269,0.00035,8.70717]
[1776724445722,39.98,76006.93,1.92,-0.30269,0.00035,8.70717]
[1776724445729,39.98,76006.93,1.92,-0.30269,0.00035,8.70717]
[1776724445780,39.98,76006.93,1.92,-0.30269,0.00035,8.70717]
[1776724445841,39.98,76006.93,1.92,-0.30269,0.00035,8.70717]
[1776724446140,39.98,76006.98,1.92,-0.30268,0.00035,8.70703]
[1776724447147,39.98,76012.04,1.92,-0.30092,0.00035,8.68473]
[1776724448158,39.98,76017.05,1.92,-0.29917,0.00035,8.66252]
[1776724449062,39.98,76017.05,1.92,-0.29917,0.00035,8.66252]
[1776724449266,39.98,76018.04,1.92,-0.29884,0.00035,8.65818]
[1776724449276,39.98,76018.04,1.92,-0.29884,0.00035,8.65818]
[1776724449873,39.98,76018.04,1.92,-0.29884,0.00035,8.65818]
[1776724450103,39.98,76018.04,1.92,-0.29884,0.00035,8.65818]
[1776724450143,39.98,76018.04,1.92,-0.29884,0.00035,8.65818]
[1776724450168,39.98,76018.04,1.92,-0.29884,0.00035,8.65827]
[1776724450418,39.98,76018.04,1.92,-0.29884,0.00035,8.65827]
[1776724451070,39.98,76018.04,1.92,-0.29884,0.00035,8.65827]
[1776724451099,39.98,76018.04,1.92,-0.29884,0.00035,8.65827]
[1776724451116,39.98,76018.04,1.92,-0.29884,0.00035,8.65827]
[1776724451152,39.98,76018.04,1.92,-0.29884,0.00035,8.65827]
[1776724451176,39.98,76024.58,1.92,-0.29657,0.00035,8.62895]
[1776724452182,39.98,76028.15,1.92,-0.29534,0.00035,8.61282]
[1776724454196,39.98,76023.73,1.92,-0.29687,0.00035,8.63283]
[1776724456893,39.98,76023.09,1.92,-0.29709,0.00035,8.63573]
[1776724457216,39.98,76022.32,1.92,-0.29736,0.00035,8.6392]
[1776724458694,39.98,76021.69,1.92,-0.29758,0.00035,8.64204]
[1776724463258,39.98,76026.35,1.92,-0.29597,0.00035,8.62107]
[1776724465371,39.98,76026.35,1.92,-0.29597,0.00035,8.62107]
[1776724465603,39.99,76027.77,1.92,-0.29549,0.00035,8.61479]
[1776724467088,39.99,76027.77,1.92,-0.29549,0.00035,8.61479]
[1776724467161,39.99,76032.12,1.92,-0.29398,0.00035,8.59505]
[1776724468869,39.99,76032.12,1.92,-0.29398,0.00035,8.59505]
[1776724469072,39.99,76035.1,1.92,-0.29296,0.00034,8.58152]
[1776724470244,39.99,76035.49,1.92,-0.29283,0.00034,8.57977]
[1776724470485,39.99,76035.49,1.92,-0.29283,0.00034,8.57977]
[1776724471673,39.99,76036.39,1.92,-0.29252,0.00034,8.5757]
[1776724471707,39.99,76036.39,1.92,-0.29252,0.00034,8.5757]
[1776724471878,39.99,76036.39,1.92,-0.29252,0.00034,8.5757]
[1776724471980,39.99,76035.3,1.92,-0.29274,0.00034,8.57095]
[1776724473561,39.99,76030.23,1.92,-0.2945,0.00035,8.59415]
[1776724475936,39.99,76030.23,1.92,-0.2945,0.00035,8.59422]
[1776724475953,39.99,76027.93,1.92,-0.2953,0.00035,8.60472]
[1776724476379,39.99,76027.93,1.92,-0.2953,0.00035,8.60472]
[1776724476748,39.99,76027.93,1.92,-0.2953,0.00035,8.60472]
[1776724476756,39.99,76027.93,1.92,-0.2953,0.00035,8.60472]
[1776724481920,40.0,76027.17,1.92,-0.29559,0.00035,8.60844]
[1776724482651,40.0,76028.99,1.92,-0.29496,0.00035,8.60025]
[1776724483582,40.0,76029.54,1.92,-0.29477,0.00035,8.59781]
[1776724484221,40.0,76029.54,1.92,-0.29477,0.00035,8.59781]
[1776724485215,40.0,76029.54,1.92,-0.29478,0.00035,8.59787]
[1776724486294,40.0,76030.12,1.92,-0.29459,0.00035,8.59536]
[1776724486334,40.0,76030.12,1.92,-0.29459,0.00035,8.59536]
[1776724486341,40.0,76030.12,1.92,-0.29459,0.00035,8.59536]
[1776724486350,40.0,76030.12,1.92,-0.29459,0.00035,8.59536]
[1776724486399,40.0,76030.12,1.92,-0.29459,0.00035,8.59536]
[1776724487043,40.0,76030.12,1.92,-0.29459,0.00035,8.59536]
[1776724487074,40.0,76030.12,1.92,-0.29459,0.00035,8.59536]
[1776724487175,40.0,76031.28,1.92,-0.29419,0.00035,8.59014]
[1776724487951,40.0,76034.26,1.92,-0.29316,0.00034,8.57661]
[1776724489123,40.0,76034.26,1.92,-0.29316,0.00034,8.57661]
[1776724489127,40.0,76034.26,1.92,-0.29316,0.00034,8.57661]
[1776724489131,40.0,76034.26,1.92,-0.29316,0.00034,8.57661]
[1776724489626,40.01,76033.22,1.92,-0.29353,0.00035,8.58143]
[1776724489630,40.01,76033.22,1.92,-0.29353,0.00035,8.58143]
[1776724489674,40.01,76032.89,1.92,-0.29365,0.00035,8.583]
[1776724490522,40.01,76032.89,1.92,-0.29365,0.00035,8.583]
[1776724490724,40.01,76032.89,1.92,-0.29365,0.00035,8.583]
[1776724490788,40.01,76032.89,1.92,-0.29365,0.00035,8.583]
[1776724491121,40.01,76032.89,1.92,-0.29365,0.00035,8.583]
[1776724492926,40.01,76032.6,1.92,-0.29376,0.00035,8.58446]
[1776724492941,40.01,76029.88,1.92,-0.2947,0.00035,8.5969]
[1776724499514,40.02,76029.74,1.92,-0.29478,0.00035,8.59798]
[1776724504343,40.02,76030.64,1.92,-0.29448,0.00035,8.59403]
[1776724504434,40.02,76030.64,1.92,-0.29448,0.00035,8.59403]
[1776724504463,40.02,76030.64,1.92,-0.29448,0.00035,8.59403]
[1776724504721,40.02,76030.64,1.92,-0.29448,0.00035,8.59403]
[1776724505115,40.02,76033.66,1.92,-0.29345,0.00034,8.58042]
[1776724506049,40.02,76046.77,1.92,-0.28895,0.00034,8.52019]
[1776724506672,40.02,76046.77,1.92,-0.28895,0.00034,8.52019]
[1776724506778,40.02,76046.77,1.92,-0.28895,0.00034,8.52019]
[1776724507176,40.02,76049.33,1.92,-0.28808,0.00034,8.5084]
[1776724507672,40.02,76049.33,1.92,-0.28808,0.00034,8.5084]
[1776724507737,40.02,76049.33,1.92,-0.28808,0.00034,8.5084]
[1776724507743,40.02,76049.44,1.92,-0.28804,0.00034,8.50788]
[1776724508318,40.02,76049.44,1.92,-0.28804,0.00034,8.50788]
[1776724508359,40.02,76049.44,1.92,-0.28804,0.00034,8.50788]
[1776724508604,40.03,76049.44,1.92,-0.28805,0.00034,8.50798]
[1776724509606,40.03,76049.44,1.92,-0.28805,0.00034,8.50798]
[1776724509687,40.03,76049.44,1.92,-0.28805,0.00034,8.50798]
[1776724509876,40.03,76049.44,1.92,-0.28805,0.00034,8.50798]
[1776724509916,40.03,76048.96,1.92,-0.28822,0.00034,8.51031]
[1776724511001,40.03,76048.96,1.92,-0.28822,0.00034,8.51031]
[1776724511077,40.03,76058.42,1.92,-0.285,0.00034,8.46614]
[1776724513990,40.03,76060.91,1.92,-0.28416,0.00034,8.45453]
[1776724515404,40.03,76060.92,1.92,-0.28418,0.00034,8.45469]
[1776724515989,40.03,76066.23,1.92,-0.28238,0.00034,8.42959]
[1776724517146,40.03,76066.23,1.92,-0.28238,0.00034,8.42959]
[1776724517166,40.03,76066.23,1.92,-0.28238,0.00034,8.42959]
[1776724517204,40.04,76070.23,1.92,-0.28103,0.00034,8.41067]
[1776724517871,40.04,76066.61,1.92,-0.28226,0.00034,8.42791]
[1776724518444,40.04,76066.61,1.92,-0.28226,0.00034,8.42791]
[1776724519027,40.04,76066.61,1.92,-0.28226,0.00034,8.42791]
[1776724519109,40.04,76066.61,1.92,-0.28226,0.00034,8.42791]
[1776724519119,40.04,76059.74,1.92,-0.2846,0.00034,8.4606]
[1776724520123,40.04,76063.09,1.92,-0.28347,0.00034,8.44483]
[1776724520761,40.04,76063.09,1.92,-0.28347,0.00034,8.44483]
[1776724520781,40.04,76063.09,1.92,-0.28347,0.00034,8.44483]
[1776724522388,40.04,76064.27,1.92,-0.28308,0.00034,8.4394]
[1776724522416,40.04,76064.27,1.92,-0.28308,0.00034,8.4394]
[1776724522756,40.04,76058.65,1.92,-0.28499,0.00034,8.46593]
[1776724523655,40.04,76058.65,1.92,-0.28499,0.00034,8.46593]
[1776724524114,40.04,76058.65,1.92,-0.28499,0.00034,8.46593]
[1776724524215,40.05,76055.15,1.92,-0.28619,0.00034,8.48254]
[1776724524690,40.05,76055.15,1.92,-0.28619,0.00034,8.48254]
[1776724525152,40.05,76055.15,1.92,-0.28619,0.00034,8.48254]
[1776724525208,40.05,76055.15,1.92,-0.28619,0.00034,8.48254]
[1776724525221,40.05,76055.15,1.92,-0.28619,0.00034,8.48254]
[1776724525270,40.05,76055.15,1.92,-0.28619,0.00034,8.48254]
[1776724525214,40.05,76050.5,1.92,-0.28778,0.00034,8.50436]
[1776724525419,40.05,76050.5,1.92,-0.28778,0.00034,8.50436]
[1776724525723,40.05,76050.5,1.92,-0.28778,0.00034,8.50436]
[1776724526730,40.05,76047.0,1.92,-0.28898,0.00034,8.5207]
[1776724527493,40.05,76047.0,1.92,-0.28898,0.00034,8.5207]
[1776724528768,40.05,76045.29,1.92,-0.28957,0.00034,8.52868]
[1776724531728,40.05,76048.35,1.92,-0.28854,0.00034,8.51466]
[1776724533648,40.05,76049.93,1.92,-0.28784,0.00034,8.49763]
[1776724536828,40.06,76049.81,1.92,-0.2879,0.00034,8.49842]
[1776724536929,40.06,76049.72,1.92,-0.28794,0.00034,8.49892]
[1776724537733,40.06,76049.72,1.92,-0.28794,0.00034,8.49892]
[1776724538440,40.06,76049.72,1.92,-0.28795,0.00034,8.49908]
[1776724540228,40.06,76041.16,1.92,-0.2909,0.00034,8.53889]
[1776724540432,40.06,76041.16,1.92,-0.2909,0.00034,8.53889]
[1776724541080,40.06,76041.16,1.92,-0.2909,0.00034,8.53889]
[1776724546054,40.07,76040.04,1.92,-0.2913,0.00034,8.54423]
[1776724546067,40.07,76040.22,1.92,-0.29126,0.00034,8.54376]
[1776724548928,40.08,76039.28,1.92,-0.2916,0.00034,8.54825]
[1776724549875,40.08,76037.42,1.92,-0.29224,0.00034,8.55677]
[1776724550291,40.08,76037.42,1.92,-0.29224,0.00034,8.55677]
[1776724550236,40.08,76033.89,1.92,-0.29347,0.00034,8.57309]
[1776724550373,40.08,76033.89,1.92,-0.29347,0.00034,8.57309]
[1776724550500,40.08,76033.89,1.92,-0.29347,0.00034,8.57309]
[1776724550530,40.08,76033.89,1.92,-0.29347,0.00034,8.57309]
[1776724550866,40.08,76033.89,1.92,-0.29347,0.00034,8.57309]
[1776724551001,40.08,76033.89,1.92,-0.29347,0.00034,8.57309]
[1776724551103,40.08,76025.61,1.92,-0.29633,0.00035,8.61058]
[1776724552921,40.08,76020.5,1.92,-0.29812,0.00035,8.6337]
[1776724553945,40.08,76020.5,1.92,-0.29812,0.00035,8.6337]
[1776724559904,40.09,76017.88,1.92,-0.29906,0.00035,8.64583]
[1776724559943,40.09,76017.88,1.92,-0.29906,0.00035,8.64583]
[1776724560028,40.09,76017.88,1.92,-0.29906,0.00035,8.64583]
[1776724560093,40.09,76017.88,1.92,-0.29906,0.00035,8.64583]
[1776724560421,40.09,76017.1,1.92,-0.29935,0.00035,8.64947]
[1776724562037,40.09,76017.1,1.92,-0.29935,0.00035,8.64947]
[1776724562049,40.09,76017.1,1.92,-0.29935,0.00035,8.64947]
[1776724562092,40.09,76017.1,1.92,-0.29935,0.00035,8.64947]
[1776724564056,40.1,76016.93,1.92,-0.29942,0.00035,8.65038]
[1776724564108,40.1,76016.93,1.92,-0.29942,0.00035,8.65038]
[1776724565789,40.1,76017.35,1.92,-0.29928,0.00035,8.64867]
[1776724565868,40.1,76017.35,1.92,-0.29928,0.00035,8.64867]
[1776724567018,40.1,76020.26,1.92,-0.29828,0.00035,8.63586]
[1776724568227,40.1,76023.18,1.92,-0.29728,0.00035,8.62299]
[1776724575078,40.11,76025.67,1.92,-0.29647,0.00035,8.61245]
[1776724577605,40.11,76025.67,1.92,-0.29647,0.00035,8.61245]
[1776724577685,40.11,76025.67,1.92,-0.29647,0.00035,8.61245]
[1776724578252,40.11,76025.67,1.92,-0.29647,0.00035,8.61245]
[1776724578297,40.12,76031.79,1.92,-0.29439,0.00034,8.58526]
[1776724580110,40.13,76038.3,1.92,-0.29216,0.00034,8.55583]
[1776724585145,40.13,76039.2,1.92,-0.29189,0.00034,8.55228]
[1776724586191,40.13,76039.2,1.92,-0.29189,0.00034,8.55228]
[1776724586267,40.13,76039.2,1.92,-0.29189,0.00034,8.55228]
[1776724592420,40.14,76038.25,1.92,-0.29226,0.00034,8.55721]
[1776724593200,40.15,76037.8,1.92,-0.29228,0.00034,8.54986]
[1776724593919,40.15,76037.8,1.92,-0.29228,0.00034,8.54986]
[1776724594207,40.15,76037.46,1.92,-0.29241,0.00034,8.55153]
[1776724597585,40.15,76037.15,1.92,-0.29252,0.00034,8.55306]
[1776724597613,40.16,76037.15,1.92,-0.29254,0.00034,8.5533]
[1776724603276,40.17,76038.07,1.92,-0.29228,0.00034,8.54981]
[1776724605614,40.17,76037.86,1.92,-0.29237,0.00034,8.55102]
[1776724606655,40.18,76037.05,1.92,-0.29266,0.00034,8.55483]
[1776724609054,40.18,76036.43,1.92,-0.29289,0.00034,8.55789]
[1776724609317,40.18,76032.47,1.92,-0.29426,0.00034,8.57598]
[1776724610332,40.18,76032.47,1.92,-0.29426,0.00034,8.57598]
[1776724610716,40.18,76035.33,1.92,-0.29328,0.00034,8.5631]
[1776724610724,40.18,76035.33,1.92,-0.29328,0.00034,8.5631]
[1776724611331,40.18,76035.33,1.92,-0.29329,0.00034,8.56319]
[1776724613344,40.19,76040.82,1.92,-0.29142,0.00034,8.53838]
[1776724615820,40.19,76040.51,1.92,-0.29154,0.00034,8.54007]
[1776724616365,40.19,76039.16,1.92,-0.29202,0.00034,8.54637]
[1776724619228,40.19,76039.16,1.92,-0.29202,0.00034,8.54637]
[1776724619386,40.2,76039.36,1.92,-0.29198,0.00034,8.54584]
[1776724619980,40.2,76039.36,1.92,-0.29198,0.00034,8.54584]
[1776724620394,40.2,76039.01,1.92,-0.29211,0.00034,8.54757]
[1776724623563,40.21,76037.63,1.92,-0.2926,0.00034,8.55411]
[1776724623664,40.21,76037.87,1.92,-0.29252,0.00034,8.55314]
[1776724627861,40.22,76032.51,1.92,-0.2944,0.00034,8.57795]
[1776724632967,40.22,76033.75,1.92,-0.29401,0.00034,8.57275]
[1776724638767,40.23,76034.4,1.92,-0.2938,0.00034,8.57001]
[1776724644746,40.23,76037.26,1.92,-0.29283,0.00034,8.55728]
[1776724644873,40.23,76037.26,1.92,-0.29283,0.00034,8.55728]
[1776724644942,40.23,76037.26,1.92,-0.29283,0.00034,8.55728]
[1776724645213,40.23,76037.26,1.92,-0.29283,0.00034,8.55728]
[1776724645215,40.23,76037.32,1.92,-0.29282,0.00034,8.55707]
[1776724645644,40.23,76037.32,1.92,-0.29282,0.00034,8.55707]
[1776724645720,40.23,76037.32,1.92,-0.29282,0.00034,8.55707]
[1776724646288,40.23,76034.65,1.92,-0.29375,0.00034,8.56932]
[1776724647585,40.23,76039.75,1.92,-0.292,0.00034,8.54618]
[1776724648839,40.23,76039.75,1.92,-0.292,0.00034,8.54618]
[1776724649318,40.24,76039.92,1.92,-0.29195,0.00034,8.54556]
[1776724654634,40.24,76038.37,1.92,-0.29235,0.00034,8.54318]
[1776724660320,40.25,76039.57,1.92,-0.29196,0.00034,8.53799]
[1776724660874,40.25,76034.49,1.92,-0.29371,0.00034,8.56123]
[1776724663713,40.25,76030.46,1.92,-0.29511,0.00034,8.5796]
[1776724668835,40.25,76029.42,1.92,-0.29548,0.00035,8.58443]
[1776724673850,40.26,76035.22,1.92,-0.2935,0.00034,8.55844]
[1776724675197,40.26,76040.88,1.92,-0.29156,0.00034,8.53272]
[1776724676421,40.26,76040.88,1.92,-0.29156,0.00034,8.53272]
[1776724679234,40.26,76039.86,1.92,-0.29192,0.00034,8.53758]
[1776724685260,40.27,76038.37,1.92,-0.29247,0.00034,8.5448]
[1776724685324,40.27,76038.37,1.92,-0.29247,0.00034,8.5448]
[1776724685423,40.27,76037.09,1.92,-0.29292,0.00034,8.55075]
[1776724685507,40.27,76037.09,1.92,-0.29292,0.00034,8.55075]
[1776724685596,40.27,76037.09,1.92,-0.29292,0.00034,8.55075]
[1776724685784,40.27,76037.09,1.92,-0.29292,0.00034,8.55075]
[1776724686354,40.27,76037.09,1.92,-0.29292,0.00034,8.55075]
[1776724686369,40.27,76025.88,1.92,-0.29678,0.00035,8.60127]
[1776724686698,40.27,76025.88,1.92,-0.29678,0.00035,8.60127]
[1776724687039,40.27,76008.0,1.92,-0.30299,0.00035,8.68029]
[1776724688026,40.27,76008.0,1.92,-0.30299,0.00035,8.68029]
[1776724688102,40.27,76008.0,1.92,-0.30299,0.00035,8.68029]
[1776724688412,40.27,75996.52,1.92,-0.30702,0.00035,8.73001]
[1776724691005,40.28,75994.96,1.92,-0.30757,0.00035,8.73678]
[1776724691132,40.28,75994.96,1.92,-0.30757,0.00035,8.73678]
[1776724691735,40.28,75993.02,1.92,-0.30825,0.00035,8.74506]
[1776724693059,40.28,75993.02,1.92,-0.30826,0.00035,8.74511]
[1776724693136,40.28,75999.83,1.92,-0.30587,0.00035,8.71598]
[1776724695856,40.28,76000.4,1.92,-0.30568,0.00035,8.7136]
[1776724696385,40.28,76000.4,1.92,-0.30568,0.00035,8.7136]
[1776724696735,40.28,76001.62,1.92,-0.30526,0.00035,8.70847]
[1776724696848,40.28,76001.62,1.92,-0.30526,0.00035,8.70847]
[1776724696942,40.28,76001.62,1.92,-0.30526,0.00035,8.70847]
[1776724697386,40.28,76001.62,1.92,-0.30526,0.00035,8.70847]
[1776724697829,40.28,75998.6,1.92,-0.30632,0.00035,8.7215]
[1776724700072,40.28,75998.29,1.92,-0.30643,0.00035,8.72289]
[1776724700101,40.28,76001.59,1.92,-0.30528,0.00035,8.70874]
[1776724701001,40.28,76001.59,1.92,-0.30528,0.00035,8.70874]
[1776724701513,40.29,76002.08,1.92,-0.30512,0.00035,8.70675]
[1776724703251,40.29,76002.33,1.92,-0.30503,0.00035,8.70567]
[1776724704279,40.29,76003.49,1.92,-0.30464,0.00035,8.70075]
[1776724704299,40.29,76003.49,1.92,-0.30464,0.00035,8.70075]
[1776724704329,40.29,76003.49,1.92,-0.30464,0.00035,8.70075]
[1776724704381,40.29,76003.27,1.92,-0.30471,0.00035,8.70173]
[1776724705959,40.29,76003.27,1.92,-0.30471,0.00035,8.70173]
[1776724705981,40.29,76003.27,1.92,-0.30471,0.00035,8.70173]
[1776724706116,40.29,76003.27,1.92,-0.30471,0.00035,8.70173]
[1776724706204,40.29,76008.93,1.92,-0.30274,0.00035,8.67717]
[1776724707023,40.29,76013.8,1.92,-0.30105,0.00035,8.65588]
[1776724707860,40.29,76013.8,1.92,-0.30105,0.00035,8.65588]
[1776724708074,40.29,76015.69,1.92,-0.30039,0.00035,8.64761]
[1776724710083,40.29,76015.69,1.92,-0.3004,0.00035,8.64768]
[1776724710315,40.29,76015.69,1.92,-0.3004,0.00035,8.64768]
[1776724712031,40.29,76016.05,1.92,-0.30013,0.00035,8.63649]
[1776724716104,40.3,76016.19,1.92,-0.3001,0.00035,8.6362]
[1776724722142,40.31,76015.61,1.92,-0.30035,0.00035,8.63931]
[1776724726277,40.31,76017.14,1.92,-0.29983,0.00035,8.63281]
[1776724726315,40.31,76017.14,1.92,-0.29983,0.00035,8.63281]
[1776724726417,40.32,76008.98,1.92,-0.30268,0.00035,8.66873]
[1776724728360,40.32,76008.98,1.92,-0.30268,0.00035,8.66873]
[1776724728508,40.32,76008.98,1.92,-0.30268,0.00035,8.66873]
[1776724731366,40.32,76009.41,1.92,-0.30254,0.00035,8.66696]
[1776724731440,40.32,76013.01,1.92,-0.30129,0.00035,8.65129]
[1776724737247,40.32,76013.58,1.92,-0.30111,0.00035,8.649]
[1776724739343,40.32,76012.12,1.92,-0.30162,0.00035,8.65547]
[1776724739448,40.32,76012.12,1.92,-0.30162,0.00035,8.65547]
[1776724739611,40.32,76011.58,1.92,-0.30181,0.00035,8.65785]
[1776724740420,40.32,76011.58,1.92,-0.30181,0.00035,8.65785]
[1776724742577,40.32,76009.23,1.92,-0.30264,0.00035,8.66814]
[1776724742610,40.33,76004.72,1.92,-0.30421,0.00035,8.68776]
[1776724743937,40.33,76004.72,1.92,-0.30421,0.00035,8.68776]
[1776724743958,40.33,76004.72,1.92,-0.30421,0.00035,8.68776]
[1776724744416,40.33,76004.72,1.92,-0.30421,0.00035,8.68776]
[1776724744488,40.33,76004.72,1.92,-0.30421,0.00035,8.68776]
[1776724745480,40.33,76003.24,1.92,-0.30473,0.00035,8.69416]
[1776724745507,40.33,76003.24,1.92,-0.30473,0.00035,8.69416]
[1776724745544,40.33,76003.24,1.92,-0.30473,0.00035,8.69416]
[1776724747032,40.33,76001.91,1.92,-0.30519,0.00035,8.69991]
[1776724747085,40.33,76001.91,1.92,-0.30519,0.00035,8.69991]
[1776724747353,40.33,76001.91,1.92,-0.30519,0.00035,8.69991]
[1776724747422,40.33,76002.55,1.92,-0.30497,0.00035,8.69714]
[1776724750163,40.33,76002.55,1.92,-0.30497,0.00035,8.6972]
[1776724750763,40.33,76001.39,1.92,-0.30538,0.00035,8.70225]
[1776724751469,40.33,76001.39,1.92,-0.30538,0.00035,8.70225]
[1776724751570,40.33,76006.17,1.92,-0.30371,0.00035,8.68159]
[1776724752177,40.33,76006.17,1.92,-0.30371,0.00035,8.68159]
[1776724752246,40.33,76006.17,1.92,-0.30371,0.00035,8.68159]
[1776724752635,40.33,76006.17,1.92,-0.30371,0.00035,8.68159]
[1776724752353,40.33,76006.17,1.92,-0.30372,0.00035,8.68161]
[1776724753978,40.33,76004.56,1.92,-0.30428,0.00035,8.68861]
[1776724754019,40.33,76004.56,1.92,-0.30428,0.00035,8.68861]
[1776724754872,40.33,76002.81,1.92,-0.30489,0.00035,8.69619]
[1776724755373,40.33,76002.81,1.92,-0.3049,0.00035,8.69625]
[1776724756605,40.33,76002.81,1.92,-0.3049,0.00035,8.69625]
[1776724756382,40.33,75999.87,1.92,-0.30593,0.00035,8.70897]
[1776724756892,40.33,75999.87,1.92,-0.30593,0.00035,8.70897]
[1776724756904,40.33,75999.87,1.92,-0.30593,0.00035,8.70897]
[1776724757387,40.33,75998.82,1.92,-0.3063,0.00035,8.71348]
[1776724758138,40.33,75998.82,1.92,-0.3063,0.00035,8.71348]
[1776724758213,40.33,75998.82,1.92,-0.3063,0.00035,8.71348]
[1776724758396,40.33,76005.53,1.92,-0.30396,0.00035,8.68461]
[1776724759147,40.33,76005.53,1.92,-0.30396,0.00035,8.68461]
[1776724759403,40.33,76008.11,1.92,-0.30306,0.00035,8.67344]
[1776724760040,40.33,76008.11,1.92,-0.30306,0.00035,8.67344]
[1776724760409,40.33,76008.49,1.92,-0.30293,0.00035,8.67181]
[1776724761181,40.33,76008.49,1.92,-0.30293,0.00035,8.67181]
[1776724761415,40.33,76008.18,1.92,-0.30304,0.00035,8.67319]
[1776724763181,40.33,76008.97,1.92,-0.30277,0.00035,8.66979]
[1776724763429,40.33,76012.37,1.92,-0.30158,0.00035,8.65497]
[1776724763739,40.33,76012.37,1.92,-0.30158,0.00035,8.65497]
[1776724763982,40.33,76012.37,1.92,-0.30158,0.00035,8.65497]
[1776724764632,40.33,76012.37,1.92,-0.30158,0.00035,8.65497]
[1776724764723,40.34,76011.66,1.92,-0.30184,0.00035,8.65812]
[1776724766658,40.34,76011.66,1.92,-0.30184,0.00035,8.65817]
[1776724766740,40.34,76009.15,1.92,-0.30272,0.00035,8.66917]
[1776724766749,40.34,76009.15,1.92,-0.30272,0.00035,8.66917]
[1776724769628,40.34,76008.27,1.92,-0.30303,0.00035,8.67307]
[1776724770146,40.34,76008.52,1.92,-0.30294,0.00035,8.67201]
[1776724770284,40.34,76008.52,1.92,-0.30294,0.00035,8.67201]
[1776724770313,40.34,76008.52,1.92,-0.30294,0.00035,8.67201]
[1776724770478,40.34,76007.19,1.92,-0.30341,0.00035,8.67783]
[1776724773304,40.34,76005.77,1.92,-0.30375,0.00035,8.6743]
[1776724776987,40.34,76005.26,1.92,-0.30394,0.00035,8.6766]
[1776724777064,40.34,76005.26,1.92,-0.30394,0.00035,8.6766]
[1776724777529,40.34,76005.88,1.92,-0.30372,0.00035,8.67393]
[1776724782580,40.34,76007.2,1.92,-0.30327,0.00035,8.66831]
[1776724783044,40.34,76007.2,1.92,-0.30327,0.00035,8.66831]
[1776724783591,40.34,76006.93,1.92,-0.30337,0.00035,8.66951]
[1776724784826,40.34,76004.8,1.92,-0.30411,0.00035,8.67877]
[1776724784894,40.34,76004.8,1.92,-0.30411,0.00035,8.67877]
[1776724785586,40.35,75999.13,1.92,-0.3061,0.00035,8.70324]
[1776724786583,40.35,75999.13,1.92,-0.3061,0.00035,8.70324]
[1776724786651,40.35,75999.13,1.92,-0.3061,0.00035,8.70324]
[1776724788934,40.35,75998.82,1.92,-0.30621,0.00035,8.7046]
[1776724788943,40.35,75998.82,1.92,-0.30621,0.00035,8.7046]
[1776724789025,40.35,75998.82,1.92,-0.30621,0.00035,8.7046]
[1776724789611,40.35,75997.56,1.92,-0.30666,0.00035,8.71005]
[1776724791626,40.35,75992.74,1.92,-0.30835,0.00035,8.73069]
[1776724793070,40.35,75992.09,1.92,-0.30858,0.00035,8.73347]
[1776724794446,40.35,75992.0,1.92,-0.30862,0.00035,8.73387]
[1776724794839,40.35,75990.94,1.92,-0.30899,0.00035,8.73839]
[1776724795655,40.35,75994.2,1.92,-0.30785,0.00035,8.72455]
[1776724795800,40.35,75994.2,1.92,-0.30785,0.00035,8.72455]
[1776724795895,40.35,75994.2,1.92,-0.30785,0.00035,8.72455]
[1776724796662,40.35,76001.36,1.92,-0.30534,0.00035,8.69391]
[1776724796751,40.35,76001.36,1.92,-0.30534,0.00035,8.69391]
[1776724796776,40.35,76001.36,1.92,-0.30534,0.00035,8.69391]
[1776724796925,40.35,76001.36,1.92,-0.30534,0.00035,8.69391]
[1776724800977,40.35,76002.3,1.92,-0.30501,0.00035,8.6899]
[1776724806732,40.35,76001.77,1.92,-0.3052,0.00035,8.69224]
[1776724811385,40.35,76000.89,1.92,-0.30551,0.00035,8.69605]
[1776724812105,40.35,75999.12,1.92,-0.30613,0.00035,8.70366]
[1776724812206,40.35,75998.14,1.92,-0.30648,0.00035,8.70787]
[1776724812878,40.35,75998.14,1.92,-0.30648,0.00035,8.70787]
[1776724812910,40.35,75998.14,1.92,-0.30648,0.00035,8.70787]
[1776724813342,40.35,75998.14,1.92,-0.30648,0.00035,8.70787]
[1776724815353,40.35,75996.82,1.92,-0.30695,0.00035,8.7136]
[1776724815869,40.36,75996.2,1.92,-0.30717,0.00035,8.71633]
[1776724818696,40.36,75995.49,1.92,-0.30743,0.00035,8.71945]
[1776724818754,40.36,75995.49,1.92,-0.30743,0.00035,8.71945]
[1776724819402,40.36,75995.19,1.92,-0.30753,0.00035,8.72077]
[1776724820549,40.36,75992.7,1.92,-0.30841,0.00035,8.73137]
[1776724820669,40.36,75992.7,1.92,-0.30841,0.00035,8.73137]
[1776724820642,40.36,75987.97,1.92,-0.31008,0.00035,8.75146]
[1776724821036,40.36,75987.97,1.92,-0.31008,0.00035,8.75146]
[1776724821095,40.36,75987.97,1.92,-0.31008,0.00035,8.75146]
[1776724821439,40.36,75987.97,1.92,-0.31008,0.00035,8.75146]
[1776724821491,40.36,75987.97,1.92,-0.31008,0.00035,8.75146]
[1776724821531,40.36,75980.93,1.92,-0.31257,0.00035,8.78099]
[1776724821821,40.36,75980.93,1.92,-0.31257,0.00035,8.78099]
[1776724821923,40.36,75977.13,1.92,-0.31391,0.00035,8.79681]
[1776724824979,40.36,75976.5,1.92,-0.31414,0.00035,8.79945]
[1776724825031,40.36,75976.5,1.92,-0.31414,0.00035,8.79945]
[1776724825041,40.36,75976.5,1.92,-0.31414,0.00035,8.79945]
[1776724825925,40.36,75976.39,1.92,-0.31418,0.00035,8.7999]
[1776724825984,40.36,75976.39,1.92,-0.31418,0.00035,8.7999]
[1776724827509,40.36,75976.15,1.92,-0.31426,0.00035,8.80089]
[1776724827707,40.36,75976.15,1.92,-0.31426,0.00035,8.80089]
[1776724827755,40.36,75976.15,1.92,-0.31426,0.00035,8.80089]
[1776724832738,40.36,75976.09,1.92,-0.31414,0.00035,8.79156]
[1776724832787,40.36,75976.09,1.92,-0.31414,0.00035,8.79156]
[1776724833379,40.36,75976.09,1.92,-0.31414,0.00035,8.79156]
[1776724833414,40.36,75976.09,1.92,-0.31414,0.00035,8.79156]
[1776724833419,40.36,75976.09,1.92,-0.31414,0.00035,8.79156]
[1776724833625,40.36,75976.09,1.92,-0.31414,0.00035,8.79156]
[1776724833634,40.36,75968.88,1.92,-0.3167,0.00036,8.82117]
[1776724834334,40.36,75968.88,1.92,-0.3167,0.00036,8.82117]
[1776724834375,40.36,75968.88,1.92,-0.3167,0.00036,8.82117]
[1776724834414,40.36,75969.25,1.92,-0.31657,0.00036,8.81967]
[1776724835278,40.36,75969.25,1.92,-0.31657,0.00036,8.81967]
[1776724835322,40.36,75969.25,1.92,-0.31657,0.00036,8.81967]
[1776724835583,40.36,75969.25,1.92,-0.31657,0.00036,8.81967]
[1776724835742,40.36,75969.25,1.92,-0.31657,0.00036,8.81967]
[1776724835667,40.36,75969.6,1.92,-0.31644,0.00036,8.81823]
[1776724835775,40.36,75969.6,1.92,-0.31644,0.00036,8.81823]
[1776724835896,40.36,75969.6,1.92,-0.31644,0.00036,8.81823]
[1776724835901,40.36,75969.6,1.92,-0.31644,0.00036,8.81823]
[1776724835935,40.36,75969.6,1.92,-0.31644,0.00036,8.81823]
[1776724840970,40.36,75970.85,1.92,-0.316,0.00036,8.81311]
[1776724842836,40.36,75971.23,1.92,-0.31586,0.00036,8.81155]
[1776724842841,40.36,75971.23,1.92,-0.31586,0.00036,8.81155]
[1776724843121,40.36,75971.23,1.92,-0.31586,0.00036,8.81155]
[1776724843677,40.36,75976.45,1.92,-0.31401,0.00035,8.79002]
[1776724844394,40.36,75983.09,1.92,-0.31166,0.00035,8.76236]
[1776724845197,40.36,75987.32,1.92,-0.31016,0.00035,8.74461]
[1776724849225,40.36,75988.31,1.92,-0.30982,0.00035,8.74053]
[1776724849276,40.37,75987.75,1.92,-0.31003,0.00035,8.74302]
[1776724849865,40.37,75987.75,1.92,-0.31003,0.00035,8.74302]
[1776724850055,40.37,75990.64,1.92,-0.30902,0.00035,8.73087]
[1776724855267,40.37,75992.86,1.92,-0.30823,0.00035,8.72141]
[1776724856486,40.37,75992.86,1.92,-0.30823,0.00035,8.72141]
[1776724856588,40.37,75992.29,1.92,-0.30844,0.00035,8.72385]
[1776724860243,40.37,75992.79,1.92,-0.30826,0.00035,8.72175]
[1776724860290,40.37,75992.79,1.92,-0.30826,0.00035,8.72175]
[1776724860331,40.37,75992.79,1.92,-0.30826,0.00035,8.72175]
[1776724860381,40.37,75992.79,1.92,-0.30826,0.00035,8.72175]
[1776724860580,40.37,75993.4,1.92,-0.30805,0.00035,8.71921]
[1776724861463,40.37,75993.4,1.92,-0.30805,0.00035,8.71921]
[1776724861551,40.37,75993.4,1.92,-0.30805,0.00035,8.71921]
[1776724861653,40.37,76004.26,1.92,-0.30424,0.00035,8.67263]
[1776724863129,40.37,76013.32,1.92,-0.3011,0.00035,8.63343]
[1776724865229,40.37,76015.2,1.92,-0.30045,0.00035,8.62524]
[1776724865274,40.37,76015.2,1.92,-0.30045,0.00035,8.62524]
[1776724865286,40.37,76015.2,1.92,-0.30045,0.00035,8.62524]
[1776724870271,40.38,76015.31,1.92,-0.30044,0.00035,8.6251]
[1776724871113,40.38,76014.75,1.92,-0.30064,0.00035,8.62763]
[1776724873083,40.38,76014.57,1.92,-0.30072,0.00035,8.62856]
[1776724873696,40.38,76014.57,1.92,-0.30072,0.00035,8.62856]
[1776724874136,40.39,76014.76,1.92,-0.30066,0.00035,8.62786]
[1776724879243,40.39,76013.32,1.92,-0.30118,0.00035,8.63442]
[1776724885538,40.39,76015.34,1.92,-0.30049,0.00035,8.62574]
[1776724885752,40.4,76015.82,1.92,-0.30034,0.00035,8.62377]
[1776724886500,40.4,76015.82,1.92,-0.30034,0.00035,8.62377]
[1776724886564,40.4,76015.82,1.92,-0.30034,0.00035,8.62377]
[1776724886634,40.4,76016.01,1.92,-0.30027,0.00035,8.62299]
[1776724888899,40.4,76015.26,1.92,-0.30054,0.00035,8.62635]
[1776724888946,40.4,76015.26,1.92,-0.30054,0.00035,8.62635]
[1776724889315,40.4,76015.36,1.92,-0.30051,0.00035,8.62596]
[1776724892424,40.4,76014.23,1.92,-0.30075,0.00035,8.62124]
[1776724893442,40.4,76014.75,1.92,-0.30057,0.00035,8.61901]
[1776724894315,40.4,76015.16,1.92,-0.30044,0.00035,8.61736]
[1776724894357,40.4,76015.16,1.92,-0.30044,0.00035,8.61736]
[1776724894508,40.4,76015.16,1.92,-0.30044,0.00035,8.61736]
[1776724894810,40.4,76012.64,1.92,-0.30132,0.00035,8.62848]
[1776724896393,40.41,76010.35,1.92,-0.30213,0.00035,8.6386]
[1776724896535,40.41,76010.35,1.92,-0.30213,0.00035,8.6386]
[1776724896824,40.41,76010.35,1.92,-0.30213,0.00035,8.6386]
[1776724898250,40.41,76007.67,1.92,-0.30308,0.00035,8.65043]
[1776724898377,40.41,76007.67,1.92,-0.30308,0.00035,8.65043]
[1776724899448,40.41,76007.67,1.92,-0.30308,0.00035,8.65043]
[1776724904830,40.41,76004.98,1.92,-0.30404,0.00035,8.66234]
[1776724905332,40.42,76005.38,1.92,-0.3039,0.00035,8.66066]
[1776724905346,40.42,76005.38,1.92,-0.3039,0.00035,8.66066]
[1776724905845,40.42,76005.38,1.92,-0.3039,0.00035,8.66066]
[1776724905737,40.42,75998.42,1.92,-0.30634,0.00035,8.69069]
[1776724906754,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724906988,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907074,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907100,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907169,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907190,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907220,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907842,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907854,40.42,75993.61,1.92,-0.30804,0.00035,8.71123]
[1776724907709,40.42,75981.1,1.92,-0.31245,0.00035,8.76392]
[1776724908055,40.42,75981.1,1.92,-0.31245,0.00035,8.76392]
[1776724908614,40.42,75981.1,1.92,-0.31245,0.00035,8.76392]
[1776724908679,40.42,75981.1,1.92,-0.31245,0.00035,8.76392]
[1776724908809,40.42,75981.1,1.92,-0.31245,0.00035,8.76392]
[1776724908860,40.42,75975.28,1.92,-0.31452,0.00035,8.7881]
[1776724908871,40.42,75975.28,1.92,-0.31452,0.00035,8.7881]
[1776724909172,40.42,75975.28,1.92,-0.31452,0.00035,8.7881]
[1776724909234,40.42,75975.28,1.92,-0.31452,0.00035,8.7881]
[1776724909447,40.42,75975.28,1.92,-0.31452,0.00035,8.7881]
[1776724909474,40.42,75975.28,1.92,-0.31452,0.00035,8.7881]
[1776724909545,40.42,75971.72,1.92,-0.31578,0.00036,8.80277]
[1776724910769,40.42,75971.72,1.92,-0.31578,0.00036,8.80277]
[1776724910774,40.42,75971.72,1.92,-0.31578,0.00036,8.80277]
[1776724910862,40.42,75969.44,1.92,-0.31659,0.00036,8.81212]
[1776724913487,40.42,75966.42,1.92,-0.31767,0.00036,8.82443]
[1776724915757,40.42,75962.72,1.92,-0.31899,0.00036,8.83941]
[1776724921543,40.42,75960.29,1.92,-0.31984,0.00036,8.84909]
[1776724923557,40.42,75963.63,1.92,-0.31865,0.00036,8.8356]
[1776724924519,40.42,75963.63,1.92,-0.31865,0.00036,8.8356]
[1776724924829,40.42,75963.63,1.92,-0.31865,0.00036,8.8356]
[1776724925096,40.42,75962.99,1.92,-0.31888,0.00036,8.83818]
[1776724925154,40.42,75962.99,1.92,-0.31888,0.00036,8.83818]
[1776724925161,40.42,75962.99,1.92,-0.31888,0.00036,8.83818]
[1776724925780,40.42,75960.13,1.92,-0.3199,0.00036,8.84971]
[1776724926805,40.42,75960.13,1.92,-0.3199,0.00036,8.84971]
[1776724926816,40.42,75960.13,1.92,-0.3199,0.00036,8.84971]
[1776724926876,40.42,75960.13,1.92,-0.3199,0.00036,8.84971]
[1776724926902,40.42,75960.13,1.92,-0.3199,0.00036,8.84969]
[1776724928868,40.42,75960.13,1.92,-0.3199,0.00036,8.84969]
[1776724930406,40.41,75959.63,1.92,-0.32007,0.00036,8.85167]
[1776724930432,40.41,75959.63,1.92,-0.32007,0.00036,8.85167]
[1776724930473,40.41,75959.64,1.92,-0.32007,0.00036,8.85161]
[1776724931766,40.41,75959.64,1.92,-0.32007,0.00036,8.85161]
[1776724931811,40.41,75959.64,1.92,-0.32007,0.00036,8.85161]
[1776724931867,40.41,75959.48,1.92,-0.32013,0.00036,8.85224]
[1776724935897,40.41,75963.26,1.92,-0.31877,0.00036,8.83695]
[1776724936339,40.41,75963.26,1.92,-0.31877,0.00036,8.83695]
[1776724936369,40.41,75963.26,1.92,-0.31877,0.00036,8.83695]
[1776724936376,40.41,75963.26,1.92,-0.31877,0.00036,8.83695]
[1776724937053,40.41,75962.95,1.92,-0.31888,0.00036,8.83819]
[1776724937089,40.41,75962.95,1.92,-0.31888,0.00036,8.83819]
[1776724937654,40.41,75965.62,1.92,-0.31793,0.00036,8.82737]
[1776724937976,40.41,75965.62,1.92,-0.31793,0.00036,8.82737]
[1776724937983,40.41,75965.62,1.92,-0.31793,0.00036,8.82737]
[1776724938764,40.41,75965.62,1.92,-0.31793,0.00036,8.82737]
[1776724938786,40.41,75965.62,1.92,-0.31793,0.00036,8.82737]
[1776724938884,40.41,75964.54,1.92,-0.31831,0.00036,8.83177]
[1776724939009,40.41,75964.54,1.92,-0.31831,0.00036,8.83177]
[1776724939502,40.41,75964.54,1.92,-0.31831,0.00036,8.83177]
[1776724939572,40.41,75964.54,1.92,-0.31831,0.00036,8.83177]
[1776724939671,40.41,75964.54,1.92,-0.31831,0.00036,8.83178]
[1776724940630,40.41,75964.54,1.92,-0.31831,0.00036,8.83178]
[1776724940700,40.41,75964.54,1.92,-0.31831,0.00036,8.83178]
[1776724942690,40.41,75968.04,1.92,-0.31707,0.00036,8.81753]
[1776724943698,40.41,75970.82,1.92,-0.31608,0.00036,8.80615]
[1776724944704,40.41,75973.77,1.92,-0.31503,0.00036,8.79402]
[1776724947111,40.41,75973.79,1.92,-0.31502,0.00036,8.79394]
[1776724947167,40.41,75973.79,1.92,-0.31502,0.00036,8.79394]
[1776724950010,40.41,75973.74,1.92,-0.31504,0.00036,8.79417]
[1776724950060,40.41,75973.74,1.92,-0.31504,0.00036,8.79417]
[1776724955811,40.41,75972.71,1.92,-0.31525,0.00036,8.78872]
[1776724955842,40.41,75972.71,1.92,-0.31525,0.00036,8.78872]
[1776724956587,40.41,75972.93,1.92,-0.31518,0.00036,8.78781]
[1776724956624,40.41,75972.93,1.92,-0.31518,0.00036,8.78781]
[1776724959260,40.41,75972.1,1.92,-0.31548,0.00036,8.79129]
[1776724959949,40.41,75972.07,1.92,-0.31549,0.00036,8.79145]
[1776724963838,40.42,75967.37,1.92,-0.31717,0.00036,8.81076]
[1776724965852,40.42,75964.62,1.92,-0.31815,0.00036,8.82196]
[1776724966938,40.42,75963.35,1.92,-0.31861,0.00036,8.82711]
[1776724967875,40.42,75962.27,1.92,-0.31899,0.00036,8.83148]
[1776724968738,40.42,75962.27,1.92,-0.31899,0.00036,8.83148]
[1776724968986,40.42,75960.82,1.92,-0.31951,0.00036,8.83733]
[1776724969585,40.42,75960.82,1.92,-0.31951,0.00036,8.83733]
[1776724969888,40.42,75956.06,1.92,-0.32122,0.00036,8.85648]
[1776724970263,40.42,75956.06,1.92,-0.32122,0.00036,8.85648]
[1776724970272,40.42,75956.06,1.92,-0.32122,0.00036,8.85648]
[1776724970839,40.42,75956.06,1.92,-0.32122,0.00036,8.85648]
[1776724970895,40.42,75952.45,1.92,-0.32251,0.00036,8.87089]
[1776724971973,40.42,75951.38,1.92,-0.3229,0.00036,8.87514]
[1776724972909,40.42,75951.39,1.92,-0.3229,0.00036,8.87511]
[1776724973440,40.42,75951.39,1.92,-0.3229,0.00036,8.87511]
[1776724973786,40.42,75951.39,1.92,-0.3229,0.00036,8.87511]
[1776724975494,40.42,75948.1,1.92,-0.32408,0.00036,8.88813]
[1776724975931,40.42,75948.03,1.92,-0.3241,0.00036,8.8884]
[1776724976292,40.42,75948.03,1.92,-0.3241,0.00036,8.8884]
[1776724976340,40.42,75948.03,1.92,-0.3241,0.00036,8.8884]
[1776724979557,40.42,75943.72,1.92,-0.32565,0.00036,8.90523]
[1776724980178,40.42,75943.72,1.92,-0.32565,0.00036,8.90523]
[1776724980209,40.42,75943.72,1.92,-0.32565,0.00036,8.90523]
[1776724980760,40.42,75943.72,1.92,-0.32565,0.00036,8.90523]
[1776724980770,40.42,75943.72,1.92,-0.32565,0.00036,8.90523]
[1776724980826,40.42,75943.59,1.92,-0.32569,0.00036,8.9057]
[1776724981521,40.42,75943.59,1.92,-0.32569,0.00036,8.9057]
[1776724981569,40.42,75943.59,1.92,-0.32569,0.00036,8.9057]
[1776724981892,40.41,75944.46,1.92,-0.32538,0.00036,8.90229]
[1776724986104,40.41,75944.79,1.92,-0.32526,0.00036,8.90096]
[1776724986177,40.41,75944.79,1.92,-0.32526,0.00036,8.90096]
[1776724986205,40.41,75944.28,1.92,-0.32544,0.00036,8.90296]
[1776724987643,40.41,75944.28,1.92,-0.32544,0.00036,8.90296]
[1776724987656,40.41,75944.28,1.92,-0.32544,0.00036,8.90296]
[1776724987758,40.41,75944.59,1.92,-0.32533,0.00036,8.90173]
[1776724990031,40.41,75947.43,1.92,-0.3243,0.00036,8.89051]
[1776724994079,40.41,75946.99,1.92,-0.32445,0.00036,8.89217]
[1776724994157,40.41,75946.99,1.92,-0.32445,0.00036,8.89217]
[1776724994258,40.41,75946.33,1.92,-0.32468,0.00036,8.89474]
[1776724999305,40.41,75944.78,1.92,-0.32523,0.00036,8.90071]
[1776724999366,40.41,75944.78,1.92,-0.32523,0.00036,8.90071]
[1776724999838,40.41,75944.78,1.92,-0.32523,0.00036,8.90071]
[1776724999865,40.41,75944.08,1.92,-0.32548,0.00036,8.90341]
[1776725001276,40.41,75944.08,1.92,-0.32548,0.00036,8.90341]
[1776725001358,40.41,75944.08,1.92,-0.32548,0.00036,8.90341]
[1776725001857,40.41,75944.08,1.92,-0.32548,0.00036,8.90341]
[1776725001937,40.41,75935.52,1.92,-0.32858,0.00036,8.93668]
[1776725005381,40.41,75932.97,1.92,-0.3295,0.00036,8.94648]
[1776725005420,40.41,75932.97,1.92,-0.3295,0.00036,8.94648]
[1776725005616,40.41,75930.73,1.92,-0.33031,0.00036,8.95504]
[1776725007235,40.41,75930.46,1.92,-0.33041,0.00036,8.95606]
[1776725007311,40.41,75930.46,1.92,-0.33041,0.00036,8.95606]
[1776725007336,40.41,75929.6,1.92,-0.33072,0.00036,8.95934]
[1776725008279,40.41,75929.6,1.92,-0.33072,0.00036,8.95934]
[1776725009948,40.41,75930.31,1.92,-0.33046,0.00036,8.95662]
[1776725009980,40.41,75930.31,1.92,-0.33046,0.00036,8.9566]
[1776725010171,40.41,75930.7,1.92,-0.33031,0.00036,8.9551]
[1776725015655,40.4,75930.25,1.92,-0.33033,0.00036,8.94721]
[1776725020607,40.4,75930.78,1.92,-0.33014,0.00036,8.94511]
[1776725020687,40.4,75930.78,1.92,-0.33014,0.00036,8.94511]
[1776725020791,40.4,75931.33,1.92,-0.32993,0.00036,8.943]
[1776725021222,40.4,75931.33,1.92,-0.32993,0.00036,8.943]
[1776725021306,40.4,75931.33,1.92,-0.32993,0.00036,8.943]
[1776725021348,40.4,75931.33,1.92,-0.32993,0.00036,8.943]
[1776725021522,40.4,75931.33,1.92,-0.32993,0.00036,8.943]
[1776725021652,40.4,75931.6,1.92,-0.32984,0.00036,8.94195]
[1776725022215,40.4,75931.6,1.92,-0.32984,0.00036,8.94195]
[1776725022288,40.4,75931.6,1.92,-0.32984,0.00036,8.94195]
[1776725022486,40.4,75931.6,1.92,-0.32984,0.00036,8.94195]
[1776725022527,40.4,75943.67,1.92,-0.32547,0.00036,8.8952]
[1776725023415,40.4,75952.44,1.92,-0.3223,0.00036,8.86053]
[1776725024215,40.4,75952.44,1.92,-0.3223,0.00036,8.86053]
[1776725024280,40.4,75952.44,1.92,-0.3223,0.00036,8.86048]
[1776725025423,40.4,75952.44,1.92,-0.3223,0.00036,8.86048]
[1776725029512,40.4,75953.69,1.92,-0.32184,0.00036,8.85542]
[1776725029577,40.4,75953.69,1.92,-0.32184,0.00036,8.85542]
[1776725030265,40.4,75953.63,1.92,-0.32186,0.00036,8.85564]
[1776725030392,40.4,75953.48,1.92,-0.32192,0.00036,8.85624]
[1776725036609,40.39,75950.81,1.92,-0.32287,0.00036,8.86675]
[1776725042403,40.39,75951.94,1.92,-0.32245,0.00036,8.86219]
[1776725044784,40.39,75952.08,1.92,-0.3224,0.00036,8.86161]
[1776725047995,40.39,75951.25,1.92,-0.32269,0.00036,8.86481]
[1776725051637,40.39,75950.99,1.92,-0.32278,0.00036,8.86577]
[1776725051963,40.39,75952.63,1.92,-0.32218,0.00036,8.8592]
[1776725052208,40.39,75952.63,1.92,-0.32218,0.00036,8.8592]
[1776725052247,40.39,75952.63,1.92,-0.32218,0.00036,8.8592]
[1776725052381,40.39,75952.63,1.92,-0.32218,0.00036,8.8592]
[1776725052514,40.39,75952.63,1.92,-0.32218,0.00036,8.8592]
[1776725052548,40.39,75957.58,1.92,-0.32041,0.00036,8.8394]
[1776725053085,40.39,75957.58,1.92,-0.32041,0.00036,8.8394]
[1776725053831,40.39,75965.78,1.92,-0.31747,0.00036,8.80617]
[1776725054599,40.39,75965.78,1.92,-0.31747,0.00036,8.80617]
[1776725055063,40.39,75967.08,1.92,-0.317,0.00036,8.80086]
[1776725055824,40.39,75967.08,1.92,-0.317,0.00036,8.80086]
[1776725056617,40.39,75966.1,1.92,-0.31735,0.00036,8.80486]
[1776725058469,40.39,75966.02,1.92,-0.31738,0.00036,8.80518]
[1776725058543,40.39,75966.02,1.92,-0.31738,0.00036,8.80518]
[1776725058554,40.39,75966.02,1.92,-0.31738,0.00036,8.80518]
[1776725061578,40.39,75965.56,1.92,-0.31754,0.00036,8.80703]
[1776725062765,40.39,75964.88,1.92,-0.31779,0.00036,8.8098]
[1776725065572,40.39,75961.38,1.92,-0.31904,0.00036,8.82399]
[1776725066621,40.39,75961.38,1.92,-0.31904,0.00036,8.82399]
[1776725066648,40.39,75961.38,1.92,-0.31904,0.00036,8.82399]
[1776725069475,40.39,75958.37,1.92,-0.32012,0.00036,8.83621]
[1776725070130,40.39,75958.37,1.92,-0.32012,0.00036,8.83621]
[1776725070804,40.39,75958.37,1.92,-0.32012,0.00036,8.83621]
[1776725071170,40.39,75957.27,1.92,-0.32052,0.00036,8.84067]
[1776725071199,40.39,75957.27,1.92,-0.32052,0.00036,8.84067]
[1776725071223,40.39,75957.27,1.92,-0.32052,0.00036,8.84067]
[1776725071288,40.39,75957.27,1.92,-0.32052,0.00036,8.84067]
[1776725071611,40.39,75957.27,1.92,-0.32037,0.00036,8.83103]
[1776725072311,40.39,75957.27,1.92,-0.32037,0.00036,8.83103]
[1776725072354,40.39,75957.27,1.92,-0.32037,0.00036,8.83103]
[1776725072620,40.39,75956.52,1.92,-0.32065,0.00036,8.83406]
[1776725073053,40.39,75956.52,1.92,-0.32065,0.00036,8.83406]
[1776725073130,40.39,75956.52,1.92,-0.32065,0.00036,8.83406]
[1776725073139,40.39,75956.52,1.92,-0.32065,0.00036,8.83406]
[1776725073870,40.39,75956.52,1.92,-0.32065,0.00036,8.83406]
[1776725073941,40.39,75956.52,1.92,-0.32065,0.00036,8.83406]
[1776725073972,40.39,75956.79,1.92,-0.32055,0.00036,8.83301]
[1776725074905,40.39,75956.79,1.92,-0.32055,0.00036,8.83301]
[1776725074946,40.39,75954.8,1.92,-0.32127,0.00036,8.841]
[1776725075433,40.39,75954.8,1.92,-0.32127,0.00036,8.841]
[1776725075461,40.39,75954.8,1.92,-0.32127,0.00036,8.841]
[1776725076806,40.39,75954.8,1.92,-0.32127,0.00036,8.84101]
[1776725076892,40.39,75954.8,1.92,-0.32127,0.00036,8.84101]
[1776725076915,40.39,75954.8,1.92,-0.32127,0.00036,8.84101]
[1776725076920,40.39,75954.8,1.92,-0.32127,0.00036,8.84101]
[1776725077004,40.39,75952.38,1.92,-0.32214,0.00036,8.85067]
[1776725077521,40.39,75952.38,1.92,-0.32214,0.00036,8.85067]
[1776725077594,40.39,75952.38,1.92,-0.32214,0.00036,8.85067]
[1776725077695,40.39,75952.33,1.92,-0.32216,0.00036,8.85088]
[1776725078454,40.39,75952.33,1.92,-0.32216,0.00036,8.85088]
[1776725078548,40.39,75952.33,1.92,-0.32216,0.00036,8.85088]
[1776725078723,40.39,75957.82,1.92,-0.32018,0.00036,8.82891]
[1776725080352,40.39,75957.82,1.92,-0.32018,0.00036,8.82891]
[1776725080392,40.39,75957.82,1.92,-0.32018,0.00036,8.82891]
[1776725080946,40.39,75957.82,1.92,-0.32018,0.00036,8.82891]
[1776725080941,40.39,75958.8,1.92,-0.31984,0.00036,8.82499]
[1776725081686,40.39,75958.8,1.92,-0.31984,0.00036,8.82501]
[1776725082994,40.39,75958.8,1.92,-0.31984,0.00036,8.82501]
[1776725088575,40.39,75956.3,1.92,-0.32074,0.00036,8.83512]
[1776725089043,40.39,75956.3,1.92,-0.32074,0.00036,8.83512]
[1776725090875,40.39,75957.38,1.92,-0.32035,0.00036,8.8308]
[1776725091103,40.39,75958.99,1.92,-0.31978,0.00036,8.82434]
[1776725091305,40.39,75958.99,1.92,-0.31978,0.00036,8.82434]
[1776725091403,40.39,75958.99,1.92,-0.31978,0.00036,8.82434]
[1776725091977,40.39,75967.16,1.92,-0.31685,0.00036,8.79121]
[1776725092458,40.39,75967.16,1.92,-0.31685,0.00036,8.79121]
[1776725092498,40.39,75967.16,1.92,-0.31685,0.00036,8.79121]
[1776725092543,40.39,75967.16,1.92,-0.31685,0.00036,8.79121]
[1776725092582,40.39,75967.16,1.92,-0.31685,0.00036,8.79121]
[1776725092601,40.39,75967.16,1.92,-0.31685,0.00036,8.79121]
[1776725092987,40.39,75973.15,1.92,-0.31472,0.00036,8.76662]
[1776725094142,40.39,75972.88,1.92,-0.31481,0.00036,8.76772]
[1776725094773,40.39,75976.17,1.92,-0.31364,0.00036,8.75411]
[1776725100824,40.39,75975.06,1.92,-0.31404,0.00036,8.7587]
[1776725100860,40.39,75975.06,1.92,-0.31404,0.00036,8.7587]
[1776725100908,40.39,75971.51,1.92,-0.3153,0.00036,8.77334]
[1776725102033,40.39,75966.85,1.92,-0.31696,0.00036,8.79245]
[1776725103615,40.39,75966.85,1.92,-0.31696,0.00036,8.79245]
[1776725105474,40.39,75964.56,1.92,-0.31778,0.00036,8.80174]
[1776725105537,40.39,75964.56,1.92,-0.31778,0.00036,8.80174]
[1776725105851,40.39,75964.52,1.92,-0.31779,0.00036,8.80187]
[1776725106273,40.39,75964.52,1.92,-0.31779,0.00036,8.80187]
[1776725106858,40.39,75963.55,1.92,-0.31813,0.00036,8.80579]
[1776725107111,40.39,75963.55,1.92,-0.31813,0.00036,8.80579]
[1776725107283,40.39,75963.55,1.92,-0.31813,0.00036,8.80579]
[1776725107866,40.39,75963.95,1.92,-0.31799,0.00036,8.80415]
[1776725108872,40.39,75959.84,1.92,-0.31946,0.00036,8.82081]
[1776725113353,40.39,75960.11,1.92,-0.31937,0.00036,8.81971]
[1776725113939,40.39,75960.11,1.92,-0.31937,0.00036,8.81971]
[1776725113947,40.39,75964.08,1.92,-0.31794,0.00036,8.80362]
[1776725114251,40.39,75964.08,1.92,-0.31794,0.00036,8.80362]
[1776725114313,40.39,75964.08,1.92,-0.31794,0.00036,8.80362]
[1776725114344,40.39,75964.08,1.92,-0.31794,0.00036,8.80362]
[1776725114423,40.39,75964.08,1.92,-0.31794,0.00036,8.80362]
[1776725115922,40.39,75971.47,1.92,-0.3153,0.00036,8.77334]
[1776725118290,40.39,75972.77,1.92,-0.31484,0.00036,8.76803]
[1776725118334,40.39,75972.77,1.92,-0.31484,0.00036,8.76803]
[1776725118445,40.39,75972.77,1.92,-0.31484,0.00036,8.76803]
[1776725118570,40.39,75972.77,1.92,-0.31484,0.00036,8.76803]
[1776725118944,40.39,75972.75,1.92,-0.31485,0.00036,8.76813]
[1776725119424,40.39,75972.75,1.92,-0.31485,0.00036,8.76813]
[1776725119430,40.39,75972.75,1.92,-0.31485,0.00036,8.76813]
[1776725121280,40.39,75976.47,1.92,-0.31352,0.00036,8.75271]
[1776725124379,40.39,75974.4,1.92,-0.31426,0.00036,8.76127]
[1776725124388,40.39,75974.4,1.92,-0.31426,0.00036,8.76127]
[1776725124410,40.39,75974.4,1.92,-0.31426,0.00036,8.76127]
[1776725124986,40.39,75974.4,1.92,-0.31426,0.00036,8.76127]
[1776725127126,40.39,75973.27,1.92,-0.31466,0.00036,8.76593]
[1776725127172,40.39,75973.27,1.92,-0.31466,0.00036,8.76593]
[1776725127556,40.39,75973.27,1.92,-0.31466,0.00036,8.76593]
[1776725128008,40.39,75973.07,1.92,-0.31473,0.00036,8.76674]
[1776725128526,40.39,75973.07,1.92,-0.31473,0.00036,8.76674]
[1776725128563,40.39,75973.07,1.92,-0.31473,0.00036,8.76674]
[1776725129874,40.39,75972.51,1.92,-0.31493,0.00036,8.76904]
[1776725129944,40.39,75972.51,1.92,-0.31493,0.00036,8.76904]
[1776725130020,40.39,75968.72,1.92,-0.31628,0.00036,8.78462]
[1776725131497,40.39,75967.68,1.92,-0.3165,0.00036,8.77919]
[1776725131658,40.39,75967.68,1.92,-0.3165,0.00036,8.77919]
[1776725132034,40.39,75968.25,1.92,-0.3163,0.00036,8.77683]
[1776725133740,40.39,75968.02,1.92,-0.31638,0.00036,8.77776]
[1776725134048,40.39,75968.4,1.92,-0.31624,0.00036,8.77619]
[1776725135006,40.39,75968.4,1.92,-0.31624,0.00036,8.77619]
[1776725135048,40.39,75968.4,1.92,-0.31624,0.00036,8.77619]
[1776725135095,40.39,75967.91,1.92,-0.31641,0.00036,8.77818]
[1776725136043,40.39,75967.91,1.92,-0.31641,0.00036,8.77818]
[1776725136081,40.39,75967.91,1.92,-0.31641,0.00036,8.77818]
[1776725137119,40.39,75967.58,1.92,-0.31653,0.00036,8.7795]
[1776725138076,40.39,75967.16,1.92,-0.31668,0.00036,8.7812]
[1776725145127,40.38,75969.32,1.92,-0.31589,0.00036,8.77215]
[1776725148195,40.38,75970.84,1.92,-0.31534,0.00036,8.76584]
[1776725148239,40.38,75970.84,1.92,-0.31534,0.00036,8.76584]
[1776725148592,40.38,75970.84,1.92,-0.31534,0.00036,8.76584]
[1776725148647,40.38,75970.84,1.92,-0.31534,0.00036,8.76581]
[1776725154190,40.38,75972.0,1.92,-0.31491,0.00036,8.76082]
[1776725159961,40.37,75973.17,1.92,-0.31448,0.00036,8.75583]
[1776725162109,40.37,75973.17,1.92,-0.31447,0.00036,8.75575]
[1776725162180,40.37,75973.77,1.92,-0.31425,0.00036,8.75319]
[1776725162205,40.37,75973.77,1.92,-0.31425,0.00036,8.75319]
[1776725162235,40.37,75973.77,1.92,-0.31425,0.00036,8.75319]
[1776725162337,40.37,75978.87,1.92,-0.31243,0.00036,8.732]
[1776725163231,40.37,75978.87,1.92,-0.31243,0.00036,8.732]
[1776725164053,40.37,75978.87,1.92,-0.31243,0.00036,8.732]
[1776725163332,40.37,75982.26,1.92,-0.31123,0.00035,8.71777]
[1776725169294,40.36,75980.61,1.92,-0.31178,0.00036,8.72434]
[1776725170852,40.36,75975.78,1.92,-0.31349,0.00036,8.74435]
[1776725171783,40.36,75975.78,1.92,-0.31349,0.00036,8.74435]
[1776725171854,40.36,75975.78,1.92,-0.31349,0.00036,8.74435]
[1776725171915,40.36,75974.21,1.92,-0.31404,0.00036,8.75079]
[1776725173330,40.36,75970.49,1.92,-0.31537,0.00036,8.76612]
[1776725177590,40.35,75967.4,1.92,-0.31646,0.00036,8.77862]
[1776725183392,40.35,75968.91,1.92,-0.31589,0.00036,8.77207]
[1776725188427,40.34,75966.34,1.92,-0.31678,0.00036,8.78232]
[1776725193462,40.33,75966.49,1.92,-0.31655,0.00036,8.77174]
[1776725195913,40.33,75965.3,1.92,-0.31698,0.00036,8.77656]
[1776725195992,40.33,75965.3,1.92,-0.31698,0.00036,8.77656]
[1776725196114,40.33,75965.06,1.92,-0.31705,0.00036,8.77744]
[1776725196225,40.33,75965.06,1.92,-0.31705,0.00036,8.77744]
[1776725197140,40.33,75978.24,1.92,-0.31234,0.00036,8.7229]
[1776725197552,40.33,75986.5,1.92,-0.3094,0.00035,8.68816]
[1776725198637,40.33,75986.5,1.92,-0.3094,0.00035,8.68816]
[1776725199010,40.33,75985.6,1.92,-0.30972,0.00035,8.69192]
[1776725200970,40.33,75985.6,1.92,-0.30972,0.00035,8.69192]
[1776725206608,40.33,75986.9,1.92,-0.30925,0.00035,8.68635]
[1776725207816,40.33,75986.73,1.92,-0.30931,0.00035,8.68705]
[1776725210834,40.33,75987.18,1.92,-0.30915,0.00035,8.68511]
[1776725215992,40.32,75986.92,1.92,-0.30923,0.00035,8.68608]
[1776725221041,40.32,75987.34,1.92,-0.30907,0.00035,8.68418]
[1776725226565,40.32,75988.06,1.92,-0.30881,0.00035,8.68097]
[1776725227496,40.32,75987.15,1.92,-0.30913,0.00035,8.68481]
[1776725232541,40.32,75987.4,1.92,-0.30902,0.00035,8.68358]
[1776725237552,40.31,75987.38,1.92,-0.30902,0.00035,8.68349]
[1776725240866,40.31,75986.83,1.92,-0.3092,0.00035,8.68572]
[1776725240939,40.31,75986.83,1.92,-0.3092,0.00035,8.68572]
[1776725241044,40.31,75986.83,1.92,-0.3092,0.00035,8.68572]
[1776725241095,40.31,75986.83,1.92,-0.3092,0.00035,8.68572]
[1776725245432,40.31,75983.99,1.92,-0.31019,0.00036,8.69754]
[1776725250466,40.3,75984.35,1.92,-0.31005,0.00036,8.69582]
[1776725250806,40.3,75984.35,1.92,-0.31005,0.00036,8.69582]
[1776725250833,40.3,75984.35,1.92,-0.31005,0.00036,8.69582]
[1776725252113,40.3,75983.75,1.92,-0.31011,0.00036,8.68857]
[1776725253271,40.3,75983.52,1.92,-0.31018,0.00036,8.68945]
[1776725255262,40.3,75982.69,1.92,-0.31047,0.00036,8.69287]
[1776725256165,40.3,75982.9,1.92,-0.31039,0.00036,8.69194]
[1776725257263,40.3,75982.9,1.92,-0.31039,0.00036,8.69189]
[1776725258007,40.3,75982.9,1.92,-0.31039,0.00036,8.69189]
[1776725258080,40.3,75982.9,1.92,-0.31039,0.00036,8.69189]
[1776725258109,40.3,75983.02,1.92,-0.31034,0.00036,8.69134]
[1776725259310,40.3,75983.02,1.92,-0.31034,0.00036,8.69134]
[1776725259357,40.3,75983.02,1.92,-0.31034,0.00036,8.69134]
[1776725261811,40.29,75983.02,1.92,-0.31033,0.00036,8.69121]
[1776725262571,40.29,75983.98,1.92,-0.30999,0.00036,8.68711]
[1776725262641,40.29,75983.98,1.92,-0.30999,0.00036,8.68711]
[1776725262702,40.29,75983.98,1.92,-0.30999,0.00036,8.68711]
[1776725264964,40.29,75984.61,1.92,-0.30975,0.00036,8.68436]
[1776725265065,40.29,75988.4,1.92,-0.3084,0.00035,8.66823]
[1776725265407,40.29,75988.4,1.92,-0.3084,0.00035,8.66823]
[1776725268337,40.29,75988.35,1.92,-0.30841,0.00035,8.66835]
[1776725268368,40.29,75988.35,1.92,-0.30841,0.00035,8.66835]
[1776725269445,40.29,75988.62,1.92,-0.30832,0.00035,8.66717]
[1776725269518,40.29,75988.62,1.92,-0.30832,0.00035,8.66717]
[1776725271798,40.29,75988.36,1.92,-0.30841,0.00035,8.66825]
[1776725273583,40.28,75989.54,1.92,-0.30798,0.00035,8.66313]
[1776725278803,40.28,75989.76,1.92,-0.30789,0.00035,8.66207]
[1776725280442,40.28,75989.76,1.92,-0.30789,0.00035,8.66207]
[1776725281987,40.28,75989.45,1.92,-0.308,0.00035,8.66332]
[1776725282836,40.28,75991.24,1.92,-0.30736,0.00035,8.6556]
[1776725283808,40.28,75992.9,1.92,-0.30676,0.00035,8.64843]
[1776725288481,40.27,75991.17,1.92,-0.30735,0.00035,8.65552]
[1776725295204,40.26,75990.13,1.92,-0.30768,0.00035,8.6595]
[1776725300238,40.26,75990.25,1.92,-0.30761,0.00035,8.65866]
[1776725303948,40.25,75992.59,1.92,-0.30677,0.00035,8.64846]
[1776725305274,40.25,75988.59,1.92,-0.30818,0.00035,8.66547]
[1776725305941,40.25,75988.59,1.92,-0.30818,0.00035,8.66547]
[1776725306281,40.25,75985.33,1.92,-0.30933,0.00036,8.67928]
[1776725306562,40.25,75985.33,1.92,-0.30933,0.00036,8.67928]
[1776725308299,40.25,75980.16,1.92,-0.31116,0.00036,8.70098]
[1776725309672,40.25,75978.91,1.92,-0.3116,0.00036,8.70619]
[1776725309706,40.25,75978.91,1.92,-0.3116,0.00036,8.70619]
[1776725312289,40.25,75978.15,1.92,-0.31187,0.00036,8.70933]
[1776725312327,40.24,75974.52,1.92,-0.313,0.00036,8.71468]
[1776725312967,40.24,75974.52,1.92,-0.313,0.00036,8.71468]
[1776725313016,40.24,75974.52,1.92,-0.313,0.00036,8.71468]
[1776725316705,40.24,75972.27,1.92,-0.31379,0.00036,8.72385]
[1776725316907,40.24,75972.24,1.92,-0.3138,0.00036,8.7239]
[1776725318461,40.24,75968.86,1.92,-0.315,0.00036,8.73779]
[1776725324871,40.23,75967.39,1.92,-0.3155,0.00036,8.7435]
[1776725330452,40.22,75966.51,1.92,-0.31578,0.00036,8.74673]
[1776725331688,40.22,75969.59,1.92,-0.31467,0.00036,8.73394]
[1776725336814,40.22,75969.99,1.92,-0.31451,0.00036,8.73215]
[1776725342538,40.21,75970.92,1.92,-0.31415,0.00036,8.72799]
[1776725347659,40.21,75970.22,1.92,-0.31439,0.00036,8.73072]
[1776725347950,40.21,75963.32,1.92,-0.31687,0.00036,8.75921]
[1776725349239,40.21,75953.04,1.92,-0.32058,0.00036,8.801]
[1776725350310,40.21,75953.04,1.92,-0.32058,0.00036,8.801]
[1776725350356,40.21,75953.04,1.92,-0.32058,0.00036,8.801]
[1776725350567,40.21,75953.04,1.92,-0.32058,0.00036,8.801]
[1776725351089,40.2,75948.05,1.92,-0.32238,0.00036,8.82094]
[1776725353210,40.2,75943.35,1.92,-0.32408,0.00036,8.83955]
[1776725354261,40.2,75939.46,1.92,-0.32549,0.00036,8.85488]
[1776725355027,40.2,75939.46,1.92,-0.32549,0.00036,8.85488]
[1776725355060,40.2,75939.46,1.92,-0.32549,0.00036,8.85488]
[1776725355128,40.2,75936.67,1.92,-0.3265,0.00036,8.86579]
[1776725356384,40.2,75936.67,1.92,-0.3265,0.00036,8.86579]
[1776725357282,40.2,75933.41,1.92,-0.32768,0.00037,8.87842]
[1776725362350,40.19,75935.13,1.92,-0.32704,0.00037,8.87154]
[1776725367400,40.19,75933.96,1.92,-0.32745,0.00037,8.87586]
[1776725369535,40.19,75937.17,1.92,-0.32627,0.00036,8.86329]
[1776725373407,40.19,75939.22,1.92,-0.32537,0.00036,8.84553]
[1776725377635,40.18,75938.82,1.92,-0.32552,0.00036,8.84707]
[1776725377783,40.18,75938.82,1.92,-0.32552,0.00036,8.84707]
[1776725382821,40.18,75937.76,1.92,-0.3259,0.00037,8.85118]
[1776725388863,40.18,75937.14,1.92,-0.32611,0.00037,8.85342]
[1776725389934,40.18,75937.14,1.92,-0.32611,0.00037,8.85342]
[1776725389960,40.18,75937.14,1.92,-0.32611,0.00037,8.85342]
[1776725395166,40.18,75936.78,1.92,-0.32622,0.00037,8.85468]
[1776725398087,40.17,75932.48,1.92,-0.32778,0.00037,8.87134]
[1776725401371,40.17,75927.7,1.92,-0.32953,0.00037,8.88977]
[1776725406032,40.17,75926.49,1.92,-0.32997,0.00037,8.89444]
[1776725406091,40.17,75926.49,1.92,-0.32997,0.00037,8.89444]
[1776725406192,40.17,75932.95,1.92,-0.3276,0.00037,8.86942]
[1776725406945,40.17,75932.95,1.92,-0.3276,0.00037,8.86942]
[1776725407302,40.17,75932.95,1.92,-0.3276,0.00037,8.86942]
[1776725408032,40.17,75934.69,1.92,-0.32697,0.00037,8.86265]
[1776725411486,40.17,75934.91,1.92,-0.32689,0.00037,8.86179]
[1776725411527,40.17,75934.91,1.92,-0.32689,0.00037,8.86179]
[1776725411559,40.17,75934.91,1.92,-0.32689,0.00037,8.86179]
[1776725413346,40.17,75935.92,1.92,-0.32652,0.00037,8.85784]
[1776725415370,40.17,75935.6,1.92,-0.32664,0.00037,8.85911]
[1776725416191,40.17,75935.33,1.92,-0.32674,0.00037,8.86019]
[1776725421283,40.17,75933.5,1.92,-0.32742,0.00037,8.86745]
[1776725425169,40.18,75931.14,1.92,-0.32829,0.00037,8.87672]
[1776725425333,40.18,75929.44,1.92,-0.32891,0.00037,8.88332]
[1776725430787,40.18,75928.5,1.92,-0.32926,0.00037,8.88701]
[1776725434466,40.18,75930.46,1.92,-0.3284,0.00037,8.86972]
[1776725436174,40.18,75930.46,1.92,-0.32839,0.00037,8.86971]
[1776725436219,40.18,75930.46,1.92,-0.32839,0.00037,8.86971]
[1776725436367,40.18,75930.46,1.92,-0.32839,0.00037,8.86971]
[1776725436428,40.17,75931.92,1.92,-0.32786,0.00037,8.864]
[1776725436714,40.17,75931.92,1.92,-0.32786,0.00037,8.864]
[1776725438215,40.17,75937.32,1.92,-0.32587,0.00037,8.8428]
[1776725440240,40.17,75942.93,1.92,-0.32382,0.00036,8.8206]
[1776725445265,40.17,75940.21,1.92,-0.32479,0.00036,8.83114]
[1776725445594,40.17,75940.21,1.92,-0.32479,0.00036,8.83114]
[1776725446184,40.17,75940.21,1.92,-0.32479,0.00036,8.83114]
[1776725446215,40.17,75940.21,1.92,-0.32479,0.00036,8.83114]
[1776725446248,40.17,75940.21,1.92,-0.32479,0.00036,8.83114]
[1776725446285,40.17,75950.21,1.92,-0.32115,0.00036,8.79118]
[1776725448286,40.16,75953.3,1.92,-0.32001,0.00036,8.77855]
[1776725448722,40.16,75953.3,1.92,-0.32001,0.00036,8.77855]
[1776725456444,40.16,75956.0,1.92,-0.31902,0.00036,8.76739]
[1776725460370,40.15,75953.2,1.92,-0.32,0.00036,8.77843]
[1776725464722,40.15,75952.09,1.92,-0.32039,0.00036,8.78277]
[1776725464754,40.15,75952.09,1.92,-0.32039,0.00036,8.78277]
[1776725470448,40.14,75949.85,1.92,-0.32118,0.00036,8.79157]
[1776725472361,40.14,75947.46,1.92,-0.32205,0.00036,8.80113]
[1776725472416,40.14,75947.46,1.92,-0.32205,0.00036,8.80113]
[1776725477499,40.13,75945.12,1.92,-0.32287,0.00036,8.81015]
[1776725481154,40.13,75942.26,1.92,-0.3239,0.00036,8.82136]
[1776725484465,40.13,75942.2,1.92,-0.32391,0.00036,8.82146]
[1776725484498,40.13,75942.2,1.92,-0.32391,0.00036,8.82146]
[1776725486319,40.12,75942.03,1.92,-0.32396,0.00036,8.822]
[1776725487441,40.12,75940.98,1.92,-0.32433,0.00037,8.82603]
[1776725487527,40.12,75940.73,1.92,-0.32441,0.00037,8.82695]
[1776725488959,40.12,75937.36,1.92,-0.32564,0.00037,8.8402]
[1776725494125,40.11,75937.38,1.92,-0.32547,0.00037,8.83032]
[1776725499351,40.11,75937.3,1.92,-0.32549,0.00037,8.83051]
[1776725504532,40.11,75937.3,1.92,-0.32548,0.00037,8.83039]
[1776725510725,40.1,75936.51,1.92,-0.32575,0.00037,8.83325]
[1776725518539,40.1,75935.8,1.92,-0.32599,0.00037,8.83589]
[1776725521803,40.09,75938.82,1.92,-0.32485,0.00037,8.8236]
[1776725524381,40.09,75935.88,1.92,-0.32592,0.00037,8.83509]
[1776725529416,40.08,75935.53,1.92,-0.32603,0.00037,8.83631]
[1776725531235,40.08,75928.19,1.92,-0.32871,0.00037,8.86484]
[1776725532419,40.08,75924.86,1.92,-0.32994,0.00037,8.87771]
[1776725535914,40.08,75922.54,1.92,-0.33079,0.00037,8.88658]
[1776725535966,40.08,75922.54,1.92,-0.33079,0.00037,8.88658]
[1776725536943,40.08,75921.9,1.92,-0.33102,0.00037,8.88902]
[1776725537274,40.08,75921.5,1.92,-0.33117,0.00037,8.89053]
[1776725542398,40.07,75922.14,1.92,-0.33092,0.00037,8.88798]
[1776725547400,40.07,75920.18,1.92,-0.33164,0.00037,8.89539]
[1776725551536,40.07,75924.01,1.92,-0.33007,0.00037,8.87089]
[1776725556582,40.06,75924.05,1.92,-0.33004,0.00037,8.87058]
[1776725561801,40.06,75925.35,1.92,-0.32953,0.00037,8.86526]
[1776725564700,40.05,75928.45,1.92,-0.32838,0.00037,8.8531]
[1776725565578,40.05,75924.82,1.92,-0.32971,0.00037,8.86716]
[1776725566563,40.05,75921.62,1.92,-0.33089,0.00037,8.87946]
[1776725569606,40.05,75925.04,1.92,-0.32962,0.00037,8.86617]
[1776725574761,40.05,75924.71,1.92,-0.32973,0.00037,8.86733]
[1776725575456,40.05,75924.71,1.92,-0.32973,0.00037,8.86733]
[1776725575464,40.05,75924.71,1.92,-0.32973,0.00037,8.86733]
[1776725575609,40.05,75924.63,1.92,-0.32976,0.00037,8.86764]
[1776725575653,40.05,75924.63,1.92,-0.32976,0.00037,8.86764]
[1776725576139,40.05,75924.63,1.92,-0.32976,0.00037,8.86764]
[1776725576625,40.05,75929.5,1.92,-0.32796,0.00037,8.84872]
[1776725577939,40.05,75929.5,1.92,-0.32796,0.00037,8.84873]
[1776725578550,40.05,75938.8,1.92,-0.32455,0.00037,8.81215]
[1776725579322,40.05,75945.63,1.92,-0.32205,0.00037,8.78485]
[1776725581093,40.05,75946.72,1.92,-0.32165,0.00037,8.78046]
[1776725581223,40.05,75946.72,1.92,-0.32165,0.00037,8.78046]
[1776725581232,40.05,75943.29,1.92,-0.3229,0.00037,8.79423]
[1776725581764,40.05,75943.29,1.92,-0.3229,0.00037,8.79423]
[1776725581927,40.05,75943.29,1.92,-0.3229,0.00037,8.79423]
[1776725583435,40.05,75943.22,1.92,-0.32293,0.00037,8.79447]
[1776725583502,40.05,75943.22,1.92,-0.32293,0.00037,8.79447]
[1776725583515,40.05,75943.22,1.92,-0.32293,0.00037,8.79447]
[1776725583598,40.05,75939.48,1.92,-0.32429,0.00037,8.80935]
[1776725586372,40.04,75936.22,1.92,-0.32548,0.00037,8.82219]
[1776725594554,40.04,75934.07,1.92,-0.32626,0.00037,8.83056]
[1776725600581,40.04,75932.5,1.92,-0.32683,0.00037,8.83664]
[1776725606397,40.03,75934.56,1.92,-0.32605,0.00037,8.8283]
[1776725611432,40.03,75936.04,1.92,-0.32535,0.00037,8.81264]
[1776725616467,40.03,75935.25,1.92,-0.32563,0.00037,8.81563]
[1776725621502,40.02,75934.7,1.92,-0.32582,0.00037,8.81766]
[1776725626547,40.02,75932.74,1.92,-0.32653,0.00037,8.82534]
[1776725631581,40.02,75932.55,1.92,-0.3266,0.00037,8.82603]
[1776725636616,40.02,75930.7,1.92,-0.32727,0.00037,8.83321]
[1776725642156,40.02,75929.74,1.92,-0.32762,0.00037,8.83687]
[1776725647514,40.01,75930.64,1.92,-0.32727,0.00037,8.83319]
[1776725650721,40.01,75934.7,1.92,-0.32577,0.00037,8.81711]
[1776725655756,40.01,75935.4,1.92,-0.3255,0.00037,8.81427]
[1776725657548,40.01,75939.42,1.92,-0.32402,0.00037,8.79827]
[1776725660628,40.01,75943.01,1.92,-0.3227,0.00037,8.7839]
[1776725666669,40.01,75941.46,1.92,-0.32327,0.00037,8.79006]
[1776725666761,40.01,75939.35,1.92,-0.32404,0.00037,8.79846]
[1776725668482,40.01,75937.16,1.92,-0.32484,0.00037,8.80717]
[1776725668548,40.01,75937.16,1.92,-0.32484,0.00037,8.80717]
[1776725673951,40.01,75938.4,1.92,-0.32424,0.00037,8.7925]
[1776725676539,40.01,75941.16,1.92,-0.32322,0.00037,8.78148]
[1776725676641,40.01,75941.17,1.92,-0.32322,0.00037,8.78145]
[1776725677338,40.01,75941.17,1.92,-0.32322,0.00037,8.78145]
[1776725678721,40.01,75944.3,1.92,-0.32207,0.00037,8.76891]
[1776725679761,40.01,75948.34,1.92,-0.32059,0.00037,8.75253]
[1776725684768,40.0,75948.31,1.92,-0.3206,0.00037,8.75261]
[1776725688273,40.0,75947.18,1.92,-0.32101,0.00037,8.75719]
[1776725688710,40.0,75947.97,1.92,-0.32072,0.00037,8.75399]
[1776725695257,40.0,75949.53,1.92,-0.32015,0.00037,8.74765]
[1776725697368,40.0,75949.53,1.92,-0.32015,0.00037,8.74765]
[1776725697418,40.0,75949.53,1.92,-0.32015,0.00037,8.74765]
[1776725698437,40.0,75952.48,1.92,-0.31907,0.00037,8.73561]
[1776725704094,40.0,75953.75,1.92,-0.3186,0.00036,8.73036]
[1776725708123,40.0,75950.18,1.92,-0.3199,0.00037,8.7449]
[1776725712248,40.0,75948.22,1.92,-0.32062,0.00037,8.75287]
[1776725712692,40.0,75946.28,1.92,-0.32133,0.00037,8.76071]
[1776725715397,40.0,75938.68,1.92,-0.32412,0.00037,8.79118]
[1776725720790,40.0,75938.66,1.92,-0.32411,0.00037,8.79111]
[1776725721512,39.99,75941.56,1.92,-0.32303,0.00037,8.77937]
[1776725727257,39.99,75942.24,1.92,-0.32278,0.00037,8.77658]
[1776725732290,39.99,75942.37,1.92,-0.32258,0.00037,8.76629]
[1776725737429,39.99,75943.59,1.92,-0.32212,0.00037,8.76135]
[1776725737437,39.99,75939.67,1.92,-0.32356,0.00037,8.77705]
[1776725743453,39.99,75938.83,1.92,-0.32386,0.00037,8.78033]
[1776725743544,39.99,75938.83,1.92,-0.32386,0.00037,8.78033]
[1776725743729,39.99,75938.83,1.92,-0.32386,0.00037,8.78033]
[1776725743816,39.99,75937.45,1.92,-0.32437,0.00037,8.78579]
[1776725744655,39.99,75926.97,1.92,-0.32824,0.00037,8.82709]
[1776725745731,39.99,75926.97,1.92,-0.32824,0.00037,8.82709]
[1776725745781,39.99,75926.97,1.92,-0.32824,0.00037,8.82709]
[1776725745832,39.99,75924.05,1.92,-0.32931,0.00037,8.83843]
[1776725748763,39.98,75920.64,1.92,-0.33057,0.00037,8.85153]
[1776725749835,39.98,75920.64,1.92,-0.33057,0.00037,8.85153]
[1776725750715,39.98,75922.36,1.92,-0.32992,0.00037,8.84481]
[1776725752268,39.98,75922.33,1.92,-0.32993,0.00037,8.84489]
[1776725752270,39.98,75922.33,1.92,-0.32993,0.00037,8.84489]
[1776725752387,39.98,75922.33,1.92,-0.32993,0.00037,8.84489]
[1776725752488,39.98,75922.33,1.92,-0.32993,0.00037,8.84489]
[1776725752590,39.98,75923.4,1.92,-0.32953,0.00037,8.84071]
[1776725755914,39.98,75924.55,1.92,-0.3291,0.00037,8.83613]
[1776725755989,39.98,75924.55,1.92,-0.3291,0.00037,8.83613]
[1776725759932,39.98,75924.47,1.92,-0.32911,0.00037,8.83633]
[1776725760012,39.98,75924.47,1.92,-0.32911,0.00037,8.83633]
[1776725763958,39.97,75923.73,1.92,-0.32938,0.00037,8.83906]
[1776725764030,39.97,75923.73,1.92,-0.32938,0.00037,8.83906]
[1776725770804,39.96,75923.53,1.92,-0.32942,0.00037,8.83952]
[1776725773079,39.96,75925.4,1.92,-0.32872,0.00037,8.83217]
[1776725773112,39.96,75925.4,1.92,-0.32872,0.00037,8.83217]
[1776725773578,39.96,75928.45,1.92,-0.32759,0.00037,8.82022]
[1776725774690,39.96,75938.88,1.92,-0.32374,0.00037,8.77891]
[1776725774950,39.96,75938.88,1.92,-0.32374,0.00037,8.77891]
[1776725775593,39.96,75938.88,1.92,-0.32374,0.00037,8.77891]
[1776725776089,39.96,75938.88,1.92,-0.32374,0.00037,8.77891]
[1776725776165,39.96,75938.88,1.92,-0.32374,0.00037,8.77891]
[1776725781608,39.96,75940.51,1.92,-0.32312,0.00037,8.77215]
[1776725788271,39.95,75939.75,1.92,-0.32337,0.00037,8.77496]
[1776725794027,39.95,75938.1,1.92,-0.32382,0.00037,8.77162]
[1776725800767,39.94,75938.07,1.92,-0.3238,0.00037,8.77149]
[1776725805808,39.94,75938.63,1.92,-0.32358,0.00037,8.7691]
[1776725810843,39.93,75938.53,1.92,-0.3236,0.00037,8.76932]
[1776725815919,39.93,75940.22,1.92,-0.32297,0.00037,8.76236]
[1776725816921,39.93,75944.09,1.92,-0.32154,0.00037,8.74673]
[1776725818933,39.93,75946.92,1.92,-0.32049,0.00037,8.73514]
[1776725821155,39.92,75943.93,1.92,-0.32158,0.00037,8.74723]
[1776725826848,39.92,75944.18,1.92,-0.32148,0.00037,8.74614]
[1776725826949,39.92,75944.44,1.92,-0.32138,0.00037,8.745]
[1776725828877,39.92,75944.44,1.92,-0.32138,0.00037,8.745]
[1776725829659,39.92,75943.91,1.92,-0.32157,0.00037,8.74706]
[1776725830911,39.92,75943.91,1.92,-0.32157,0.00037,8.74706]
[1776725830916,39.92,75943.91,1.92,-0.32157,0.00037,8.74706]
[1776725830928,39.92,75943.91,1.92,-0.32157,0.00037,8.74706]
[1776725830971,39.92,75943.91,1.92,-0.32157,0.00037,8.74702]
[1776725830990,39.92,75943.91,1.92,-0.32157,0.00037,8.74702]
[1776725832946,39.92,75944.15,1.92,-0.32148,0.00037,8.74605]
[1776725833017,39.92,75944.15,1.92,-0.32147,0.00037,8.74602]
[1776725838485,39.91,75944.51,1.92,-0.32133,0.00037,8.74437]
[1776725842934,39.91,75952.21,1.92,-0.31848,0.00037,8.7128]
[1776725844582,39.91,75962.52,1.92,-0.31471,0.00036,8.67001]
[1776725848935,39.91,75966.36,1.92,-0.31331,0.00036,8.65388]
[1776725854839,39.91,75967.68,1.92,-0.31267,0.00036,8.6385]
[1776725859214,39.91,75972.72,1.92,-0.31084,0.00036,8.61714]
[1776725864250,39.91,75974.14,1.92,-0.31032,0.00036,8.61101]
[1776725869742,39.91,75974.65,1.92,-0.31014,0.00036,8.60885]
[1776725869982,39.91,75974.65,1.92,-0.31014,0.00036,8.60886]
[1776725873552,39.91,75976.23,1.92,-0.30957,0.00036,8.60214]
[1776725873582,39.91,75976.23,1.92,-0.30957,0.00036,8.60214]
[1776725873644,39.91,75976.23,1.92,-0.30957,0.00036,8.60214]
[1776725873684,39.91,75976.26,1.92,-0.30956,0.00036,8.60198]
[1776725879355,39.9,75977.28,1.92,-0.30917,0.00036,8.59746]
[1776725880130,39.9,75977.28,1.92,-0.30917,0.00036,8.59746]
[1776725880186,39.9,75977.28,1.92,-0.30917,0.00036,8.59746]
[1776725881385,39.9,75978.79,1.92,-0.30862,0.00036,8.59095]
[1776725881764,39.9,75981.31,1.92,-0.30771,0.00036,8.58008]
[1776725882484,39.9,75981.31,1.92,-0.30771,0.00036,8.58008]
[1776725882550,39.9,75981.31,1.92,-0.30771,0.00036,8.58008]
[1776725882586,39.9,75986.4,1.92,-0.30587,0.00036,8.55797]
[1776725883700,39.9,75991.51,1.92,-0.30403,0.00036,8.5356]
[1776725887657,39.9,75990.32,1.92,-0.30445,0.00036,8.54075]
[1776725891710,39.9,75991.78,1.92,-0.30391,0.00036,8.5342]
[1776725891802,39.89,75992.22,1.92,-0.30375,0.00036,8.53219]
[1776725895960,39.89,75995.9,1.92,-0.30242,0.00036,8.51583]
[1776725901242,39.89,75996.24,1.92,-0.30228,0.00036,8.51419]
[1776725907553,39.89,75996.63,1.92,-0.30213,0.00036,8.51229]
[1776725913335,39.88,75993.83,1.92,-0.30296,0.00036,8.51459]
[1776725916027,39.88,75993.83,1.92,-0.30295,0.00036,8.51447]
[1776725916037,39.88,75993.83,1.92,-0.30295,0.00036,8.51443]
[1776725921651,39.88,75994.8,1.92,-0.30258,0.00036,8.50993]
[1776725924128,39.88,75992.93,1.92,-0.30325,0.00036,8.51809]
[1776725928782,39.87,75992.93,1.92,-0.30324,0.00036,8.518]
[1776725928883,39.87,75992.62,1.92,-0.30334,0.00036,8.51922]
[1776725930794,39.87,75989.51,1.92,-0.30445,0.00036,8.53278]
[1776725936755,39.86,75987.13,1.92,-0.30528,0.00036,8.54283]
[1776725941791,39.86,75985.37,1.92,-0.30589,0.00036,8.55018]
[1776725946825,39.85,75985.19,1.92,-0.30593,0.00036,8.55063]
[1776725952130,39.84,75984.78,1.92,-0.30605,0.00036,8.55211]
[1776725957902,39.84,75980.09,1.92,-0.30772,0.00036,8.57208]
[1776725958932,39.84,75975.34,1.92,-0.30943,0.00036,8.59246]
[1776725963945,39.83,75973.31,1.92,-0.31014,0.00036,8.60074]
[1776725964195,39.83,75973.31,1.92,-0.31014,0.00036,8.60074]
[1776725964953,39.83,75970.64,1.92,-0.3111,0.00036,8.61205]
[1776725969017,39.82,75973.46,1.92,-0.31004,0.00036,8.59962]
[1776725972004,39.81,75975.45,1.92,-0.30914,0.00036,8.58097]
[1776725977490,39.81,75975.2,1.92,-0.30921,0.00036,8.58176]
[1776725983080,39.8,75973.43,1.92,-0.30981,0.00036,8.58886]
[1776725988531,39.79,75974.86,1.92,-0.30927,0.00036,8.58245]
[1776725995401,39.78,75974.72,1.92,-0.30928,0.00036,8.58257]
[1776725999084,39.78,75974.72,1.92,-0.30927,0.00036,8.58245]
[1776725999127,39.78,75974.72,1.92,-0.30926,0.00036,8.58234]
[1776726000425,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726000936,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726001024,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726001048,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726001420,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726001646,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726001925,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726002023,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726002108,39.78,75974.72,1.92,-0.30925,0.00036,8.58228]
[1776726002161,39.78,75951.62,1.92,-0.31771,0.00037,8.6797]
[1776726002711,39.78,75951.62,1.92,-0.31771,0.00037,8.6797]
[1776726003079,39.78,75951.62,1.92,-0.31771,0.00037,8.6797]
[1776726003326,39.78,75904.97,1.92,-0.33508,0.00038,8.86453]
[1776726004074,39.78,75904.97,1.92,-0.33508,0.00038,8.86453]
[1776726004004,39.78,75888.57,1.92,-0.34128,0.00038,8.92554]
[1776726004906,39.78,75888.57,1.93,-0.34128,0.00038,8.92554]
[1776726005119,39.78,75874.36,1.93,-0.34668,0.00038,8.97666]
[1776726005270,39.78,75874.36,1.93,-0.34668,0.00038,8.97666]
[1776726005541,39.78,75874.36,1.93,-0.34668,0.00038,8.97666]
[1776726006094,39.78,75874.36,1.93,-0.34668,0.00038,8.97666]
[1776726006214,39.77,75868.9,1.93,-0.34875,0.00038,8.99568]
[1776726006305,39.77,75868.9,1.93,-0.34875,0.00038,8.99568]
[1776726006568,39.77,75868.9,1.93,-0.34875,0.00038,8.99568]
[1776726006594,39.77,75863.51,1.93,-0.3508,0.00038,9.01433]
[1776726007320,39.77,75863.51,1.93,-0.3508,0.00038,9.01433]
[1776726008111,39.77,75859.64,1.93,-0.35229,0.00038,9.02763]
[1776726008429,39.77,75859.64,1.93,-0.35229,0.00038,9.02763]
[1776726008611,39.77,75859.64,1.93,-0.35229,0.00038,9.02763]
[1776726009052,39.77,75865.88,1.93,-0.34989,0.00038,9.00606]
[1776726009747,39.77,75865.88,1.93,-0.34989,0.00038,9.00606]
[1776726009916,39.77,75865.88,1.93,-0.34989,0.00038,9.00606]
[1776726010303,39.77,75867.68,1.93,-0.34919,0.00038,8.99973]
[1776726010958,39.77,75867.68,1.93,-0.34919,0.00038,8.99973]
[1776726011044,39.77,75867.68,1.93,-0.34919,0.00038,8.99973]
[1776726011110,39.77,75867.68,1.93,-0.34919,0.00038,8.99973]
[1776726011166,39.77,75867.68,1.93,-0.34919,0.00038,8.99973]
[1776726011112,39.76,75871.52,1.93,-0.34771,0.00038,8.98617]
[1776726011560,39.76,75871.52,1.93,-0.34771,0.00038,8.98617]
[1776726011667,39.76,75871.52,1.93,-0.34771,0.00038,8.98617]
[1776726012015,39.76,75871.52,1.93,-0.34771,0.00038,8.98617]
[1776726012086,39.76,75871.52,1.93,-0.34771,0.00038,8.98617]
[1776726012085,39.76,75882.95,1.93,-0.34335,0.00038,8.94535]
[1776726012631,39.76,75882.95,1.93,-0.34335,0.00038,8.94535]
[1776726012706,39.76,75882.95,1.93,-0.34335,0.00038,8.94535]
[1776726012732,39.76,75897.89,1.93,-0.33769,0.00038,8.89048]
[1776726013800,39.76,75897.89,1.93,-0.33769,0.00038,8.89048]
[1776726013887,39.76,75897.89,1.93,-0.33769,0.00038,8.89048]
[1776726013988,39.76,75903.51,1.93,-0.33556,0.00038,8.86932]
[1776726015277,39.76,75903.22,1.93,-0.33567,0.00038,8.87038]
[1776726015320,39.76,75903.22,1.93,-0.33567,0.00038,8.87038]
[1776726015369,39.76,75903.17,1.93,-0.33568,0.00038,8.87055]
[1776726017138,39.76,75903.17,1.93,-0.33568,0.00038,8.87055]
[1776726017167,39.76,75903.17,1.93,-0.33568,0.00038,8.87055]
[1776726017174,39.76,75903.17,1.93,-0.33568,0.00038,8.87055]
[1776726017927,39.76,75903.17,1.93,-0.33568,0.00038,8.87054]
[1776726017985,39.76,75903.17,1.93,-0.33568,0.00038,8.87054]
[1776726019405,39.76,75901.51,1.93,-0.3363,0.00038,8.87675]
[1776726019492,39.76,75901.31,1.93,-0.33638,0.00038,8.87749]
[1776726022178,39.76,75903.93,1.93,-0.33539,0.00038,8.86757]
[1776726023122,39.76,75903.93,1.93,-0.33539,0.00038,8.86757]
[1776726022429,39.76,75895.75,1.93,-0.33847,0.00038,8.89821]
[1776726023911,39.76,75895.75,1.93,-0.33847,0.00038,8.89821]
[1776726024012,39.76,75885.94,1.93,-0.34219,0.00038,8.93428]
[1776726025534,39.76,75885.94,1.93,-0.34219,0.00038,8.93425]
[1776726025575,39.76,75885.94,1.93,-0.34219,0.00038,8.93425]
[1776726027338,39.75,75886.01,1.93,-0.34215,0.00038,8.93395]
[1776726027524,39.75,75885.27,1.93,-0.34243,0.00038,8.93654]
[1776726028679,39.75,75882.29,1.93,-0.34355,0.00038,8.94728]
[1776726033229,39.74,75879.63,1.93,-0.34441,0.00038,8.94704]
[1776726034087,39.74,75879.4,1.93,-0.34449,0.00038,8.9478]
[1776726035234,39.74,75878.55,1.93,-0.3448,0.00038,8.95073]
[1776726035313,39.74,75878.55,1.93,-0.3448,0.00038,8.95073]
[1776726035754,39.74,75879.03,1.93,-0.34462,0.00038,8.949]
[1776726037487,39.74,75879.03,1.93,-0.34461,0.00038,8.94894]
[1776726037582,39.73,75883.11,1.93,-0.34305,0.00038,8.93416]
[1776726039182,39.73,75883.11,1.93,-0.34305,0.00038,8.93416]
[1776726038574,39.73,75886.01,1.93,-0.34194,0.00038,8.92356]
[1776726039366,39.73,75886.01,1.93,-0.34194,0.00038,8.92356]
[1776726039513,39.73,75886.01,1.93,-0.34194,0.00038,8.92356]
[1776726039594,39.73,75886.01,1.93,-0.34194,0.00038,8.92356]
[1776726039910,39.73,75872.83,1.93,-0.34696,0.00038,8.97085]
[1776726041165,39.73,75872.83,1.93,-0.34696,0.00038,8.97085]
[1776726041090,39.73,75864.94,1.93,-0.34998,0.00038,8.99851]
[1776726041232,39.73,75864.94,1.93,-0.34998,0.00038,8.99851]
[1776726041799,39.73,75864.94,1.93,-0.34998,0.00038,8.99851]
[1776726041836,39.73,75864.94,1.93,-0.34998,0.00038,8.99851]
[1776726041900,39.73,75863.39,1.93,-0.35058,0.00038,9.00387]
[1776726043559,39.73,75866.93,1.93,-0.34921,0.00038,8.99148]
[1776726047795,39.72,75866.84,1.93,-0.34923,0.00038,8.9917]
[1776726047804,39.72,75866.84,1.93,-0.34923,0.00038,8.9917]
[1776726047856,39.72,75866.84,1.93,-0.34923,0.00038,8.9917]
[1776726047989,39.72,75866.84,1.93,-0.34923,0.00038,8.9917]
[1776726048040,39.72,75866.84,1.93,-0.34923,0.00038,8.9917]
[1776726048142,39.72,75866.89,1.93,-0.34921,0.00038,8.99149]
[1776726048508,39.72,75866.89,1.93,-0.34921,0.00038,8.99149]
[1776726048571,39.72,75866.89,1.93,-0.34921,0.00038,8.99149]
[1776726048690,39.72,75866.89,1.93,-0.34921,0.00038,8.99149]
[1776726048759,39.72,75866.89,1.93,-0.34921,0.00038,8.99149]
[1776726048830,39.72,75864.04,1.93,-0.3503,0.00038,9.00137]
[1776726049853,39.72,75864.04,1.93,-0.3503,0.00038,9.00137]
[1776726049932,39.72,75864.04,1.93,-0.3503,0.00038,9.00137]
[1776726050032,39.72,75864.04,1.93,-0.3503,0.00038,9.00137]
[1776726050033,39.72,75859.19,1.93,-0.35216,0.00038,9.01807]
[1776726050908,39.72,75855.4,1.93,-0.35362,0.00039,9.03098]
[1776726051957,39.72,75855.4,1.93,-0.35362,0.00039,9.03098]
[1776726052013,39.72,75854.31,1.93,-0.35404,0.00039,9.03465]
[1776726053795,39.72,75854.31,1.93,-0.35403,0.00039,9.0346]
[1776726054084,39.72,75849.55,1.93,-0.35586,0.00039,9.05059]
[1776726060356,39.71,75852.04,1.93,-0.35487,0.00039,9.04197]
[1776726061351,39.71,75850.91,1.93,-0.3553,0.00039,9.04569]
[1776726061402,39.71,75850.91,1.93,-0.3553,0.00039,9.04569]
[1776726061753,39.71,75850.91,1.93,-0.3553,0.00039,9.04569]
[1776726061817,39.71,75850.91,1.93,-0.3553,0.00039,9.04569]
[1776726062069,39.7,75847.4,1.93,-0.35665,0.00039,9.0574]
[1776726062747,39.7,75847.4,1.93,-0.35665,0.00039,9.0574]
[1776726062819,39.7,75847.4,1.93,-0.35665,0.00039,9.0574]
[1776726062846,39.7,75846.64,1.93,-0.35694,0.00039,9.0599]
[1776726063648,39.7,75846.64,1.93,-0.35694,0.00039,9.0599]
[1776726063685,39.7,75846.64,1.93,-0.35694,0.00039,9.0599]
[1776726063698,39.7,75846.64,1.93,-0.35694,0.00039,9.0599]
[1776726064062,39.7,75846.64,1.93,-0.35694,0.00039,9.0599]
[1776726064549,39.7,75846.09,1.93,-0.35715,0.00039,9.0617]
[1776726064655,39.7,75846.09,1.93,-0.35715,0.00039,9.0617]
[1776726064724,39.7,75846.09,1.93,-0.35715,0.00039,9.0617]
[1776726064807,39.7,75846.09,1.93,-0.35715,0.00039,9.0617]
[1776726064965,39.7,75846.09,1.93,-0.35715,0.00039,9.0617]
[1776726065069,39.7,75840.13,1.93,-0.35946,0.00039,9.08133]
[1776726065382,39.7,75840.13,1.93,-0.35946,0.00039,9.08133]
[1776726065562,39.7,75840.13,1.93,-0.35946,0.00039,9.08133]
[1776726065778,39.7,75840.13,1.93,-0.35946,0.00039,9.08133]
[1776726065871,39.7,75840.13,1.93,-0.35946,0.00039,9.08133]
[1776726065957,39.7,75831.26,1.93,-0.36291,0.00039,9.10998]
[1776726068719,39.7,75832.08,1.93,-0.36258,0.00039,9.10731]
[1776726068821,39.7,75829.24,1.93,-0.36368,0.00039,9.11632]
[1776726072374,39.69,75828.83,1.93,-0.36382,0.00039,9.11748]
[1776726072410,39.69,75828.83,1.93,-0.36382,0.00039,9.11748]
[1776726073128,39.69,75828.83,1.93,-0.36382,0.00039,9.11748]
[1776726073184,39.69,75828.83,1.93,-0.36382,0.00039,9.11748]
[1776726073196,39.69,75828.83,1.93,-0.36382,0.00039,9.11748]
[1776726073650,39.69,75829.09,1.93,-0.36372,0.00039,9.1166]
[1776726073710,39.69,75829.09,1.93,-0.36372,0.00039,9.1166]
[1776726074122,39.69,75829.09,1.93,-0.36372,0.00039,9.1166]
[1776726074194,39.69,75829.09,1.93,-0.36372,0.00039,9.1166]
[1776726074214,39.69,75829.09,1.93,-0.36372,0.00039,9.1166]
[1776726074197,39.69,75833.42,1.93,-0.36202,0.00039,9.10271]
[1776726074252,39.69,75833.42,1.93,-0.36202,0.00039,9.10271]
[1776726074256,39.69,75833.42,1.93,-0.36202,0.00039,9.10271]
[1776726075995,39.69,75833.42,1.93,-0.36201,0.00039,9.10261]
[1776726076034,39.69,75833.42,1.93,-0.36201,0.00039,9.10261]
[1776726076188,39.69,75833.42,1.93,-0.36201,0.00039,9.10261]
[1776726076202,39.69,75837.58,1.93,-0.3604,0.00039,9.08916]
[1776726076259,39.69,75837.58,1.93,-0.3604,0.00039,9.08916]
[1776726077179,39.68,75830.05,1.93,-0.36332,0.00039,9.11335]
[1776726079126,39.68,75829.31,1.93,-0.3636,0.00039,9.11568]
[1776726079296,39.68,75828.04,1.93,-0.36409,0.00039,9.11967]
[1776726079308,39.68,75828.04,1.93,-0.36409,0.00039,9.11967]
[1776726079392,39.68,75828.04,1.93,-0.36409,0.00039,9.11967]
[1776726080234,39.68,75825.22,1.93,-0.36519,0.00039,9.12852]
[1776726081242,39.68,75818.55,1.93,-0.36779,0.00039,9.14926]
[1776726081439,39.68,75818.55,1.93,-0.36779,0.00039,9.14926]
[1776726081446,39.68,75818.55,1.93,-0.36779,0.00039,9.14926]
[1776726082222,39.68,75818.55,1.93,-0.36779,0.00039,9.14926]
[1776726082232,39.68,75818.55,1.93,-0.36779,0.00039,9.14926]
[1776726082243,39.68,75820.48,1.93,-0.36703,0.00039,9.14325]
[1776726082815,39.68,75820.48,1.93,-0.36703,0.00039,9.14325]
[1776726082884,39.67,75821.02,1.93,-0.36681,0.00039,9.14153]
[1776726084287,39.67,75820.97,1.93,-0.36683,0.00039,9.14166]
[1776726084854,39.67,75820.52,1.93,-0.36699,0.00039,9.14296]
[1776726087842,39.67,75820.06,1.93,-0.36717,0.00039,9.14435]
[1776726088114,39.67,75820.06,1.93,-0.36717,0.00039,9.14435]
[1776726088216,39.67,75819.36,1.93,-0.36744,0.00039,9.14647]
[1776726088941,39.67,75819.36,1.93,-0.36744,0.00039,9.14647]
[1776726089022,39.67,75819.36,1.93,-0.36744,0.00039,9.14647]
[1776726089112,39.66,75825.74,1.93,-0.36494,0.00039,9.12649]
[1776726089726,39.66,75825.74,1.93,-0.36494,0.00039,9.12649]
[1776726089907,39.65,75825.74,1.93,-0.36488,0.00039,9.12602]
[1776726092186,39.65,75827.39,1.93,-0.36423,0.00039,9.12077]
[1776726092928,39.64,75830.14,1.93,-0.36304,0.00039,9.10251]
[1776726097963,39.64,75827.07,1.93,-0.36422,0.00039,9.11218]
[1776726101990,39.64,75823.76,1.93,-0.36551,0.00039,9.12254]
[1776726102998,39.64,75817.56,1.93,-0.36793,0.00039,9.14182]
[1776726108037,39.63,75815.6,1.93,-0.36868,0.00039,9.1477]
[1776726108158,39.63,75820.8,1.93,-0.36664,0.00039,9.13157]
[1776726110049,39.62,75824.07,1.93,-0.36535,0.00039,9.12127]
[1776726112340,39.62,75822.29,1.93,-0.36604,0.00039,9.12678]
[1776726113051,39.62,75822.29,1.93,-0.36604,0.00039,9.12678]
[1776726113076,39.62,75822.29,1.93,-0.36604,0.00039,9.12678]
[1776726113174,39.62,75814.84,1.93,-0.36896,0.00039,9.14986]
[1776726114692,39.62,75814.84,1.93,-0.36895,0.00039,9.14983]
[1776726115085,39.62,75814.7,1.93,-0.369,0.00039,9.15022]
[1776726116292,39.62,75814.7,1.93,-0.369,0.00039,9.15022]
[1776726116328,39.62,75814.7,1.93,-0.369,0.00039,9.15022]
[1776726117099,39.62,75814.57,1.93,-0.36905,0.00039,9.15054]
[1776726117917,39.62,75814.57,1.93,-0.36905,0.00039,9.15054]
[1776726117924,39.62,75814.57,1.93,-0.36905,0.00039,9.15054]
[1776726117978,39.62,75814.57,1.93,-0.36905,0.00039,9.15054]
[1776726118106,39.61,75813.83,1.93,-0.36933,0.00039,9.15277]
[1776726121278,39.61,75811.46,1.93,-0.37025,0.00039,9.15991]
[1776726122086,39.61,75811.45,1.93,-0.37025,0.00039,9.1599]
[1776726122149,39.61,75814.57,1.93,-0.36902,0.00039,9.15034]
[1776726124189,39.61,75814.57,1.93,-0.36902,0.00039,9.1503]
[1776726124249,39.61,75814.57,1.93,-0.36902,0.00039,9.1503]
[1776726124226,39.6,75811.57,1.93,-0.37019,0.00039,9.15942]
[1776726125175,39.6,75812.66,1.93,-0.36976,0.00039,9.15606]
[1776726126269,39.6,75812.66,1.93,-0.36976,0.00039,9.15606]
[1776726126239,39.6,75815.93,1.93,-0.36847,0.00039,9.14601]
[1776726126348,39.6,75815.93,1.93,-0.36847,0.00039,9.14601]
[1776726126866,39.6,75815.93,1.93,-0.36847,0.00039,9.14601]
[1776726126918,39.6,75815.93,1.93,-0.36847,0.00039,9.14601]
[1776726127168,39.6,75815.93,1.93,-0.36846,0.00039,9.14597]
[1776726128174,39.6,75820.66,1.93,-0.3666,0.00039,9.13128]
[1776726129285,39.6,75825.39,1.93,-0.36475,0.00039,9.11641]
[1776726133218,39.6,75829.3,1.93,-0.36321,0.00039,9.10391]
[1776726135231,39.59,75831.83,1.93,-0.36222,0.00039,9.09576]
[1776726137244,39.59,75834.56,1.93,-0.36115,0.00039,9.08688]
[1776726141274,39.59,75837.18,1.93,-0.36011,0.00039,9.07821]
[1776726142967,39.58,75836.08,1.93,-0.36053,0.00039,9.08174]
[1776726143071,39.58,75836.08,1.93,-0.36053,0.00039,9.08174]
[1776726143083,39.58,75836.08,1.93,-0.36053,0.00039,9.08174]
[1776726143288,39.58,75831.75,1.93,-0.36222,0.00039,9.0957]
[1776726143685,39.58,75831.75,1.93,-0.36222,0.00039,9.0957]
[1776726143693,39.58,75831.75,1.93,-0.36222,0.00039,9.0957]
[1776726143748,39.58,75831.75,1.93,-0.36222,0.00039,9.0957]
[1776726144293,39.58,75831.75,1.93,-0.36222,0.00039,9.0957]
[1776726144295,39.58,75829.2,1.93,-0.36321,0.00039,9.10383]
[1776726144352,39.58,75829.2,1.93,-0.36321,0.00039,9.10383]
[1776726144924,39.58,75829.2,1.93,-0.36321,0.00039,9.10383]
[1776726144964,39.58,75829.2,1.93,-0.36321,0.00039,9.10383]
[1776726145774,39.58,75829.3,1.93,-0.36316,0.00039,9.10346]
[1776726145836,39.58,75829.3,1.93,-0.36316,0.00039,9.10346]
[1776726145875,39.58,75829.83,1.93,-0.36295,0.00039,9.10171]
[1776726147167,39.58,75829.83,1.93,-0.36295,0.00039,9.10171]
[1776726147213,39.58,75829.83,1.93,-0.36295,0.00039,9.10171]
[1776726147316,39.58,75829.83,1.93,-0.36294,0.00039,9.10166]
[1776726152350,39.56,75828.46,1.93,-0.36333,0.00039,9.0963]
[1776726157081,39.56,75828.68,1.93,-0.36323,0.00039,9.09548]
[1776726157867,39.56,75831.1,1.93,-0.36227,0.00039,9.0876]
[1776726157939,39.56,75831.1,1.93,-0.36227,0.00039,9.0876]
[1776726157968,39.56,75827.91,1.93,-0.36351,0.00039,9.09779]
[1776726159277,39.56,75827.91,1.93,-0.36351,0.00039,9.09779]
[1776726160195,39.56,75827.91,1.93,-0.36351,0.00039,9.09779]
[1776726160296,39.55,75823.17,1.93,-0.36536,0.00039,9.11276]
[1776726162451,39.55,75822.6,1.93,-0.36558,0.00039,9.11452]
[1776726163328,39.55,75822.6,1.93,-0.36558,0.00039,9.11452]
[1776726162525,39.55,75819.97,1.93,-0.3666,0.00039,9.12269]
[1776726163544,39.55,75819.97,1.93,-0.3666,0.00039,9.12269]
[1776726164109,39.55,75819.97,1.93,-0.3666,0.00039,9.12269]
[1776726164185,39.55,75819.97,1.93,-0.3666,0.00039,9.12269]
[1776726164287,39.55,75819.58,1.93,-0.36675,0.00039,9.12387]
[1776726164669,39.55,75822.77,1.93,-0.3655,0.00039,9.11387]
[1776726166701,39.54,75827.28,1.93,-0.36372,0.00039,9.09946]
[1776726168437,39.54,75827.28,1.93,-0.36372,0.00039,9.09946]
[1776726168473,39.54,75827.28,1.93,-0.36372,0.00039,9.09946]
[1776726169119,39.54,75827.31,1.93,-0.3637,0.00039,9.09931]
[1776726170273,39.54,75827.31,1.93,-0.3637,0.00039,9.09931]
[1776726170313,39.54,75827.31,1.93,-0.3637,0.00039,9.09931]
[1776726170348,39.54,75826.58,1.93,-0.36398,0.00039,9.10162]
[1776726173675,39.54,75825.43,1.93,-0.36443,0.00039,9.10524]
[1776726173727,39.54,75825.43,1.93,-0.36443,0.00039,9.10524]
[1776726174009,39.54,75825.43,1.93,-0.36443,0.00039,9.10524]
[1776726174277,39.54,75825.43,1.93,-0.36443,0.00039,9.10524]
[1776726174332,39.54,75825.16,1.93,-0.36453,0.00039,9.10605]
[1776726176032,39.54,75825.16,1.93,-0.36453,0.00039,9.10605]
[1776726176086,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726176693,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726176719,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726176840,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726176913,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726176968,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726177007,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726177035,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726177107,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726177222,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726177282,39.53,75834.62,1.93,-0.36082,0.00039,9.07559]
[1776726177242,39.53,75834.67,1.93,-0.3608,0.00039,9.07539]
[1776726177374,39.53,75834.67,1.93,-0.3608,0.00039,9.07539]
[1776726177405,39.53,75834.67,1.93,-0.3608,0.00039,9.07539]
[1776726177526,39.53,75834.67,1.93,-0.3608,0.00039,9.07539]
[1776726178225,39.53,75834.67,1.93,-0.3608,0.00039,9.07539]
[1776726178303,39.53,75834.67,1.93,-0.3608,0.00039,9.07539]
[1776726178310,39.53,75823.11,1.93,-0.36532,0.00039,9.11241]
[1776726178977,39.53,75823.11,1.93,-0.36532,0.00039,9.11241]
[1776726179068,39.53,75823.11,1.93,-0.36532,0.00039,9.11241]
[1776726179084,39.53,75820.15,1.93,-0.36648,0.00039,9.12171]
[1776726179560,39.53,75820.15,1.93,-0.36648,0.00039,9.12171]
[1776726179647,39.53,75817.69,1.93,-0.36744,0.00039,9.12934]
[1776726185062,39.53,75817.25,1.93,-0.36761,0.00039,9.13062]
[1776726185276,39.53,75812.98,1.93,-0.36928,0.00039,9.14376]
[1776726185733,39.53,75812.98,1.93,-0.36928,0.00039,9.14376]
[1776726185810,39.53,75812.98,1.93,-0.36928,0.00039,9.14376]
[1776726185815,39.53,75812.98,1.93,-0.36928,0.00039,9.14376]
[1776726185912,39.52,75809.4,1.93,-0.37069,0.00039,9.15463]
[1776726187040,39.52,75809.4,1.93,-0.37069,0.00039,9.15463]
[1776726187116,39.52,75809.4,1.93,-0.37069,0.00039,9.15463]
[1776726187188,39.52,75808.52,1.93,-0.37103,0.00039,9.15726]
[1776726187633,39.52,75808.52,1.93,-0.37103,0.00039,9.15726]
[1776726187727,39.52,75808.44,1.93,-0.37106,0.00039,9.1575]
[1776726191021,39.52,75808.44,1.93,-0.37105,0.00039,9.15744]
[1776726191045,39.52,75808.44,1.93,-0.37105,0.00039,9.15744]
[1776726191093,39.52,75812.1,1.93,-0.3696,0.00039,9.14626]
[1776726196912,39.51,75813.15,1.93,-0.36917,0.00039,9.14289]
[1776726202372,39.51,75812.98,1.93,-0.36923,0.00039,9.14331]
[1776726207140,39.5,75812.9,1.93,-0.36924,0.00039,9.14342]
[1776726207215,39.5,75812.9,1.93,-0.36924,0.00039,9.14342]
[1776726207241,39.5,75809.19,1.93,-0.3707,0.00039,9.15471]
[1776726208091,39.5,75809.19,1.93,-0.3707,0.00039,9.15471]
[1776726208191,39.5,75809.19,1.93,-0.3707,0.00039,9.15471]
[1776726208254,39.5,75809.19,1.93,-0.3707,0.00039,9.15471]
[1776726208267,39.5,75809.19,1.93,-0.3707,0.00039,9.15471]
[1776726208356,39.5,75808.62,1.93,-0.37092,0.00039,9.15641]
[1776726210110,39.5,75801.72,1.93,-0.37364,0.0004,9.17705]
[1776726210991,39.5,75801.72,1.93,-0.37364,0.0004,9.17705]
[1776726211056,39.5,75801.72,1.93,-0.37364,0.0004,9.17705]
[1776726211061,39.5,75801.72,1.93,-0.37364,0.0004,9.17705]
[1776726211065,39.5,75801.72,1.93,-0.37364,0.0004,9.17705]
[1776726211092,39.5,75800.98,1.93,-0.37382,0.0004,9.16982]
[1776726213879,39.49,75801.28,1.93,-0.3737,0.0004,9.16885]
[1776726213921,39.49,75801.28,1.93,-0.3737,0.0004,9.16885]
[1776726213987,39.49,75801.18,1.93,-0.37372,0.0004,9.16907]
[1776726215894,39.49,75801.18,1.93,-0.37372,0.0004,9.16907]
[1776726215935,39.49,75801.18,1.93,-0.37372,0.0004,9.16907]
[1776726216029,39.49,75801.18,1.93,-0.37372,0.0004,9.16907]
[1776726216305,39.49,75802.85,1.93,-0.37306,0.0004,9.16407]
[1776726221332,39.48,75802.57,1.93,-0.37315,0.0004,9.16477]
[1776726222163,39.48,75802.57,1.93,-0.37315,0.0004,9.16473]
[1776726222176,39.48,75802.57,1.93,-0.37315,0.0004,9.16473]
[1776726222265,39.48,75802.57,1.93,-0.37315,0.0004,9.16473]
[1776726222367,39.48,75805.11,1.93,-0.37213,0.0004,9.15706]
[1776726222852,39.48,75805.11,1.93,-0.37213,0.0004,9.15706]
[1776726222882,39.48,75805.11,1.93,-0.37213,0.0004,9.15706]
[1776726223415,39.48,75805.11,1.93,-0.37213,0.0004,9.15706]
[1776726222887,39.48,75807.73,1.93,-0.3711,0.0004,9.14916]
[1776726223436,39.48,75807.73,1.93,-0.3711,0.0004,9.14916]
[1776726223448,39.48,75807.73,1.93,-0.3711,0.0004,9.14916]
[1776726224216,39.48,75807.73,1.93,-0.3711,0.0004,9.14916]
[1776726224317,39.48,75810.22,1.93,-0.37011,0.0004,9.14156]
[1776726226361,39.47,75817.7,1.93,-0.36715,0.00039,9.11844]
[1776726228927,39.47,75817.25,1.93,-0.36732,0.00039,9.11979]
[1776726235312,39.47,75820.25,1.93,-0.36613,0.00039,9.11036]
[1776726238144,39.47,75825.62,1.93,-0.36402,0.00039,9.09332]
[1776726242084,39.46,75828.61,1.93,-0.36283,0.00039,9.08362]
[1776726245158,39.46,75825.84,1.93,-0.36391,0.00039,9.09241]
[1776726247263,39.46,75823.17,1.93,-0.36495,0.00039,9.10083]
[1776726252048,39.45,75826.97,1.93,-0.36344,0.00039,9.08857]
[1776726257423,39.45,75827.67,1.93,-0.36315,0.00039,9.08624]
[1776726258754,39.45,75827.76,1.93,-0.36311,0.00039,9.08593]
[1776726258846,39.45,75827.76,1.93,-0.36311,0.00039,9.08593]
[1776726259130,39.45,75827.76,1.93,-0.36311,0.00039,9.08593]
[1776726259313,39.45,75845.99,1.93,-0.35597,0.00039,9.02591]
[1776726259557,39.45,75845.99,1.93,-0.35597,0.00039,9.02591]
[1776726259749,39.45,75845.99,1.93,-0.35597,0.00039,9.02591]
[1776726259951,39.45,75845.99,1.93,-0.35597,0.00039,9.02591]
[1776726260021,39.45,75845.99,1.93,-0.35597,0.00039,9.02591]
[1776726260215,39.45,75845.99,1.93,-0.35597,0.00039,9.02591]
[1776726260351,39.45,75845.99,1.93,-0.35597,0.00039,9.02591]
[1776726260387,39.45,75856.35,1.93,-0.35194,0.00039,8.99052]
[1776726260585,39.45,75856.35,1.93,-0.35194,0.00039,8.99052]
[1776726262183,39.45,75856.35,1.93,-0.35194,0.00039,8.99052]
[1776726262193,39.45,75856.35,1.93,-0.35194,0.00039,8.99052]
[1776726262285,39.45,75842.51,1.93,-0.35733,0.00039,9.03755]
[1776726263988,39.45,75842.51,1.93,-0.35732,0.00039,9.03752]
[1776726264140,39.44,75841.41,1.93,-0.35775,0.00039,9.04115]
[1776726264666,39.44,75841.41,1.93,-0.35775,0.00039,9.04115]
[1776726264696,39.44,75841.41,1.93,-0.35775,0.00039,9.04115]
[1776726264925,39.44,75841.41,1.93,-0.35775,0.00039,9.04115]
[1776726265001,39.44,75841.41,1.93,-0.35775,0.00039,9.04115]
[1776726265059,39.44,75841.41,1.93,-0.35775,0.00039,9.04115]
[1776726265160,39.44,75844.19,1.93,-0.35666,0.00039,9.03183]
[1776726265636,39.44,75844.19,1.93,-0.35666,0.00039,9.03183]
[1776726265665,39.44,75844.19,1.93,-0.35666,0.00039,9.03183]
[1776726266163,39.44,75843.78,1.93,-0.35682,0.00039,9.03317]
[1776726267408,39.44,75843.78,1.93,-0.35682,0.00039,9.03317]
[1776726267465,39.44,75845.46,1.93,-0.35616,0.00039,9.02748]
[1776726268192,39.44,75845.46,1.93,-0.35616,0.00039,9.02748]
[1776726268225,39.44,75845.46,1.93,-0.35616,0.00039,9.02748]
[1776726271277,39.44,75845.12,1.93,-0.35628,0.00039,9.02858]
[1776726271313,39.44,75845.12,1.93,-0.35628,0.00039,9.02858]
[1776726271402,39.44,75845.12,1.93,-0.35628,0.00039,9.02858]
[1776726271331,39.44,75846.97,1.93,-0.35543,0.00039,9.01279]
[1776726272312,39.44,75846.97,1.93,-0.35543,0.00039,9.01279]
[1776726272431,39.44,75846.97,1.93,-0.35543,0.00039,9.01279]
[1776726272381,39.44,75843.33,1.93,-0.35685,0.00039,9.02501]
[1776726273338,39.44,75843.33,1.93,-0.35685,0.00039,9.02501]
[1776726273439,39.44,75843.33,1.93,-0.35685,0.00039,9.02501]
[1776726273447,39.44,75843.33,1.93,-0.35685,0.00039,9.02501]
[1776726273371,39.44,75835.59,1.93,-0.35988,0.00039,9.05069]
[1776726274239,39.44,75835.59,1.93,-0.35988,0.00039,9.05069]
[1776726274279,39.44,75835.59,1.93,-0.35988,0.00039,9.05069]
[1776726274313,39.44,75827.8,1.93,-0.36294,0.00039,9.076]
[1776726274787,39.44,75827.8,1.93,-0.36294,0.00039,9.076]
[1776726275231,39.44,75827.8,1.93,-0.36294,0.00039,9.07598]
[1776726276460,39.44,75827.8,1.93,-0.36294,0.00039,9.07598]
[1776726276535,39.44,75825.58,1.93,-0.36381,0.00039,9.08305]
[1776726277246,39.43,75825.18,1.93,-0.36396,0.00039,9.0843]
[1776726277756,39.43,75825.18,1.93,-0.36396,0.00039,9.0843]
[1776726277815,39.43,75825.18,1.93,-0.36396,0.00039,9.0843]
[1776726278252,39.43,75820.82,1.93,-0.36567,0.00039,9.0981]
[1776726283288,39.43,75821.87,1.93,-0.36524,0.00039,9.09464]
[1776726288323,39.42,75822.21,1.93,-0.36509,0.00039,9.09341]
[1776726290158,39.42,75822.21,1.93,-0.36509,0.00039,9.09341]
[1776726290193,39.42,75822.21,1.93,-0.36509,0.00039,9.09341]
[1776726290204,39.42,75822.21,1.93,-0.36509,0.00039,9.09341]
[1776726290259,39.42,75823.17,1.93,-0.3647,0.00039,9.0903]
[1776726290841,39.42,75823.17,1.93,-0.3647,0.00039,9.0903]
[1776726290871,39.42,75823.17,1.93,-0.3647,0.00039,9.0903]
[1776726291036,39.42,75823.17,1.93,-0.3647,0.00039,9.0903]
[1776726291444,39.42,75823.17,1.93,-0.3647,0.00039,9.0903]
[1776726291474,39.42,75823.17,1.93,-0.3647,0.00039,9.0903]
[1776726291447,39.42,75824.65,1.93,-0.36412,0.00039,9.08556]
[1776726291563,39.42,75824.65,1.93,-0.36412,0.00039,9.08556]
[1776726293073,39.42,75825.22,1.93,-0.36389,0.00039,9.08371]
[1776726294875,39.41,75825.22,1.93,-0.36388,0.00039,9.08365]
[1776726294901,39.41,75825.22,1.93,-0.36388,0.00039,9.08365]
[1776726294988,39.41,75825.22,1.93,-0.36388,0.00039,9.08365]
[1776726296468,39.41,75814.96,1.93,-0.36792,0.0004,9.11593]
[1776726301859,39.41,75812.79,1.93,-0.36877,0.0004,9.12254]
[1776726301868,39.41,75812.79,1.93,-0.36877,0.0004,9.12254]
[1776726301956,39.41,75812.79,1.93,-0.36877,0.0004,9.12254]
[1776726302049,39.41,75812.79,1.93,-0.36877,0.0004,9.12254]
[1776726302133,39.41,75812.79,1.93,-0.36877,0.0004,9.12254]
[1776726302428,39.41,75811.7,1.93,-0.3692,0.0004,9.12587]
[1776726302853,39.41,75811.7,1.93,-0.3692,0.0004,9.12587]
[1776726303222,39.41,75811.7,1.93,-0.3692,0.0004,9.12587]
[1776726303450,39.41,75811.7,1.93,-0.3692,0.0004,9.12587]
[1776726303433,39.41,75794.68,1.93,-0.37595,0.0004,9.1769]
[1776726304437,39.4,75799.05,1.93,-0.37421,0.0004,9.16402]
[1776726304911,39.4,75799.05,1.93,-0.37421,0.0004,9.16402]
[1776726305144,39.4,75799.05,1.93,-0.37421,0.0004,9.16402]
[1776726305209,39.4,75799.05,1.93,-0.37421,0.0004,9.16402]
[1776726305220,39.4,75799.05,1.93,-0.37421,0.0004,9.16402]
[1776726305328,39.4,75799.05,1.93,-0.37421,0.0004,9.16402]
[1776726305448,39.4,75802.72,1.93,-0.37275,0.0004,9.15307]
[1776726305913,39.4,75802.72,1.93,-0.37275,0.0004,9.15307]
[1776726305936,39.4,75802.72,1.93,-0.37275,0.0004,9.15307]
[1776726305984,39.4,75802.72,1.93,-0.37275,0.0004,9.15307]
[1776726306029,39.4,75802.72,1.93,-0.37275,0.0004,9.15307]
[1776726306486,39.4,75802.34,1.93,-0.3729,0.0004,9.1542]
[1776726306906,39.4,75802.34,1.93,-0.3729,0.0004,9.1542]
[1776726307209,39.4,75802.34,1.93,-0.3729,0.0004,9.1542]
[1776726307378,39.4,75802.34,1.93,-0.3729,0.0004,9.1542]
[1776726307552,39.4,75781.96,1.93,-0.38102,0.0004,9.21331]
[1776726308095,39.4,75781.96,1.93,-0.38102,0.0004,9.21331]
[1776726308481,39.4,75764.91,1.93,-0.38786,0.0004,9.25981]
[1776726308976,39.4,75764.91,1.93,-0.38786,0.0004,9.25981]
[1776726309492,39.4,75756.36,1.93,-0.39131,0.0004,9.28211]
[1776726310059,39.4,75756.36,1.93,-0.39131,0.0004,9.28211]
[1776726310218,39.4,75756.36,1.93,-0.39131,0.0004,9.28211]
[1776726310277,39.4,75756.36,1.93,-0.39131,0.0004,9.28211]
[1776726310489,39.41,75756.45,1.93,-0.39127,0.0004,9.28189]
[1776726312625,39.41,75757.98,1.93,-0.39066,0.0004,9.27797]
[1776726312697,39.41,75757.98,1.93,-0.39066,0.0004,9.27797]
[1776726313509,39.41,75756.43,1.93,-0.39128,0.0004,9.28197]
[1776726315256,39.41,75756.98,1.93,-0.39106,0.0004,9.28056]
[1776726315332,39.41,75756.98,1.93,-0.39106,0.0004,9.28056]
[1776726315520,39.41,75755.8,1.93,-0.39154,0.0004,9.2836]
[1776726316090,39.41,75755.8,1.93,-0.39154,0.0004,9.2836]
[1776726316179,39.41,75755.8,1.93,-0.39154,0.0004,9.2836]
[1776726316217,39.41,75755.8,1.93,-0.39154,0.0004,9.2836]
[1776726316306,39.41,75756.0,1.93,-0.39146,0.0004,9.2831]
[1776726318031,39.41,75756.07,1.93,-0.39143,0.0004,9.28292]
[1776726318091,39.41,75756.07,1.93,-0.39143,0.0004,9.28292]
[1776726319448,39.41,75756.24,1.93,-0.39136,0.0004,9.28248]
[1776726320181,39.41,75756.71,1.93,-0.39117,0.0004,9.28127]
[1776726322179,39.41,75757.14,1.93,-0.391,0.0004,9.28016]
[1776726322192,39.41,75757.14,1.93,-0.391,0.0004,9.28016]
[1776726322281,39.41,75757.14,1.93,-0.391,0.0004,9.28016]
[1776726322383,39.41,75760.59,1.93,-0.38961,0.0004,9.27122]
[1776726323157,39.41,75760.59,1.93,-0.38961,0.0004,9.27122]
[1776726323223,39.41,75760.59,1.93,-0.38961,0.0004,9.27122]
[1776726323288,39.41,75765.31,1.93,-0.38771,0.0004,9.25881]
[1776726323558,39.41,75765.31,1.93,-0.38771,0.0004,9.25881]
[1776726323973,39.41,75765.31,1.93,-0.38771,0.0004,9.25881]
[1776726324072,39.41,75765.31,1.93,-0.38771,0.0004,9.25881]
[1776726324104,39.41,75765.31,1.93,-0.38771,0.0004,9.25881]
[1776726324499,39.41,75765.31,1.93,-0.38771,0.0004,9.25881]
[1776726324174,39.41,75770.7,1.93,-0.38554,0.0004,9.24439]
[1776726324557,39.41,75770.7,1.93,-0.38554,0.0004,9.24439]
[1776726324873,39.41,75770.7,1.93,-0.38554,0.0004,9.24439]
[1776726324916,39.41,75770.7,1.93,-0.38554,0.0004,9.24439]
[1776726326851,39.41,75773.38,1.93,-0.38447,0.0004,9.23712]
[1776726326890,39.41,75773.38,1.93,-0.38447,0.0004,9.23712]
[1776726326962,39.41,75773.38,1.93,-0.38447,0.0004,9.23712]
[1776726327064,39.41,75774.06,1.93,-0.3842,0.0004,9.23526]
[1776726329388,39.41,75773.32,1.93,-0.38449,0.0004,9.23728]
[1776726330118,39.41,75773.32,1.93,-0.38449,0.0004,9.23727]
[1776726330202,39.41,75773.32,1.93,-0.38449,0.0004,9.23727]
[1776726330268,39.41,75773.32,1.93,-0.38449,0.0004,9.23727]
[1776726330491,39.41,75769.76,1.93,-0.38592,0.0004,9.2469]
[1776726331933,39.41,75771.56,1.93,-0.38509,0.0004,9.23268]
[1776726333220,39.41,75771.56,1.93,-0.38509,0.0004,9.23268]
[1776726333243,39.41,75771.56,1.93,-0.38509,0.0004,9.23268]
[1776726333261,39.41,75771.56,1.93,-0.38509,0.0004,9.23268]
[1776726333322,39.41,75771.56,1.93,-0.38509,0.0004,9.23268]
[1776726333348,39.41,75771.56,1.93,-0.38509,0.0004,9.23268]
[1776726333424,39.41,75767.09,1.93,-0.38689,0.0004,9.24471]
[1776726333807,39.41,75767.09,1.93,-0.38689,0.0004,9.24471]
[1776726333869,39.41,75767.09,1.93,-0.38689,0.0004,9.24471]
[1776726334514,39.41,75767.09,1.93,-0.38689,0.0004,9.24471]
[1776726334553,39.41,75767.09,1.93,-0.38689,0.0004,9.24471]
[1776726334501,39.41,75761.81,1.93,-0.38902,0.0004,9.25869]
[1776726334626,39.41,75761.81,1.93,-0.38902,0.0004,9.25869]
[1776726334818,39.41,75761.81,1.93,-0.38902,0.0004,9.25869]
[1776726334931,39.41,75761.81,1.93,-0.38902,0.0004,9.25869]
[1776726335257,39.41,75761.81,1.93,-0.38902,0.0004,9.25869]
[1776726335405,39.41,75761.81,1.93,-0.38902,0.0004,9.25869]
[1776726335549,39.41,75747.89,1.93,-0.39464,0.0004,9.29426]
[1776726336454,39.41,75735.2,1.93,-0.39979,0.00041,9.32508]
[1776726337072,39.41,75735.2,1.93,-0.39979,0.00041,9.32508]
[1776726337130,39.41,75730.11,1.93,-0.40186,0.00041,9.337]
[1776726339747,39.41,75732.02,1.93,-0.40108,0.00041,9.33256]
[1776726340283,39.41,75732.02,1.93,-0.40108,0.00041,9.33256]
[1776726340735,39.41,75732.94,1.93,-0.40071,0.00041,9.33042]
[1776726341142,39.41,75732.94,1.93,-0.40071,0.00041,9.33042]
[1776726344057,39.41,75735.26,1.93,-0.39977,0.00041,9.32497]
[1776726345837,39.41,75735.26,1.93,-0.39977,0.00041,9.32497]
[1776726346162,39.41,75737.66,1.93,-0.39879,0.00041,9.31926]
[1776726351006,39.41,75739.03,1.93,-0.39824,0.00041,9.31596]
[1776726351073,39.41,75739.03,1.93,-0.39824,0.00041,9.31596]
[1776726351133,39.41,75739.03,1.93,-0.39824,0.00041,9.31596]
[1776726351248,39.41,75739.03,1.93,-0.39824,0.00041,9.31596]
[1776726351271,39.41,75739.03,1.93,-0.39824,0.00041,9.31596]
[1776726351300,39.41,75739.03,1.93,-0.39824,0.00041,9.31596]
[1776726351955,39.41,75739.9,1.93,-0.39788,0.00041,9.31387]
[1776726352035,39.41,75739.9,1.93,-0.39788,0.00041,9.31387]
[1776726352056,39.41,75750.21,1.93,-0.39371,0.0004,9.28849]
[1776726352895,39.41,75753.82,1.93,-0.39225,0.0004,9.27937]
[1776726357526,39.41,75752.41,1.93,-0.39282,0.0004,9.28296]
[1776726357956,39.41,75752.06,1.93,-0.39296,0.0004,9.28385]
[1776726358832,39.41,75749.83,1.93,-0.39386,0.0004,9.28947]
[1776726358876,39.41,75749.83,1.93,-0.39386,0.0004,9.28947]
[1776726359107,39.41,75749.83,1.93,-0.39386,0.0004,9.28947]
[1776726359151,39.41,75749.83,1.93,-0.39386,0.0004,9.28947]
[1776726359482,39.41,75749.83,1.93,-0.39386,0.0004,9.28947]
[1776726359545,39.41,75749.83,1.93,-0.39386,0.0004,9.28947]
[1776726359441,39.41,75743.08,1.93,-0.3966,0.00041,9.30618]
[1776726359834,39.41,75743.08,1.93,-0.3966,0.00041,9.30618]
[1776726359877,39.41,75743.08,1.93,-0.3966,0.00041,9.30618]
[1776726359885,39.41,75743.08,1.93,-0.3966,0.00041,9.30618]
[1776726359978,39.41,75742.9,1.93,-0.39667,0.00041,9.30663]
[1776726361305,39.41,75742.9,1.93,-0.39667,0.00041,9.30663]
[1776726361406,39.41,75735.29,1.93,-0.39976,0.00041,9.32492]
[1776726362537,39.41,75732.07,1.93,-0.40107,0.00041,9.33249]
[1776726363447,39.41,75736.3,1.93,-0.39935,0.00041,9.32252]
[1776726364190,39.41,75736.3,1.93,-0.39935,0.00041,9.32252]
[1776726364532,39.41,75740.9,1.93,-0.39748,0.00041,9.3115]
[1776726366655,39.41,75742.02,1.93,-0.39703,0.00041,9.30879]
[1776726366687,39.41,75742.02,1.93,-0.39703,0.00041,9.30879]
[1776726366962,39.41,75742.02,1.93,-0.39703,0.00041,9.30879]
[1776726367452,39.41,75742.88,1.93,-0.39668,0.00041,9.30671]
[1776726368050,39.41,75742.88,1.93,-0.39668,0.00041,9.30671]
[1776726368077,39.41,75742.88,1.93,-0.39668,0.00041,9.30671]
[1776726368138,39.41,75747.11,1.93,-0.39497,0.0004,9.2963]
[1776726371494,39.41,75749.62,1.93,-0.39395,0.0004,9.29003]
[1776726371803,39.41,75749.62,1.93,-0.39395,0.0004,9.29003]
[1776726371839,39.41,75749.62,1.93,-0.39395,0.0004,9.29003]
[1776726372450,39.41,75750.17,1.93,-0.39373,0.0004,9.28865]
[1776726373441,39.41,75753.31,1.93,-0.39246,0.0004,9.28071]
[1776726374437,39.41,75756.29,1.93,-0.39126,0.0004,9.2731]
[1776726379984,39.41,75754.03,1.93,-0.39217,0.0004,9.27888]
[1776726385021,39.41,75753.96,1.93,-0.3922,0.0004,9.27905]
[1776726390343,39.41,75753.61,1.93,-0.39234,0.0004,9.27993]
[1776726393372,39.41,75753.25,1.93,-0.39239,0.0004,9.27153]
[1776726393400,39.41,75753.25,1.93,-0.39239,0.0004,9.27153]
[1776726393410,39.41,75753.25,1.93,-0.39239,0.0004,9.27153]
[1776726393468,39.41,75753.25,1.93,-0.39239,0.0004,9.27153]
[1776726393473,39.41,75754.19,1.93,-0.39201,0.0004,9.26914]
[1776726394266,39.41,75759.85,1.93,-0.38972,0.0004,9.25454]
[1776726396031,39.41,75759.85,1.93,-0.38972,0.0004,9.25454]
[1776726396098,39.41,75759.85,1.93,-0.38972,0.0004,9.25454]
[1776726396351,39.41,75764.0,1.93,-0.38805,0.0004,9.24364]
[1776726402146,39.41,75761.9,1.93,-0.38889,0.0004,9.24916]
[1776726407181,39.41,75763.58,1.93,-0.38821,0.0004,9.24472]
[1776726408595,39.41,75763.58,1.93,-0.38821,0.0004,9.24472]
[1776726408443,39.41,75758.73,1.93,-0.39017,0.0004,9.25741]
[1776726409195,39.41,75758.73,1.93,-0.39016,0.0004,9.2574]
[1776726414232,39.41,75757.38,1.93,-0.39071,0.0004,9.26086]
[1776726418487,39.4,75756.53,1.93,-0.39105,0.0004,9.26305]
[1776726418556,39.4,75756.53,1.93,-0.39105,0.0004,9.26305]
[1776726418904,39.4,75756.05,1.93,-0.39124,0.0004,9.26429]
[1776726420200,39.4,75756.05,1.93,-0.39124,0.0004,9.26429]
[1776726420236,39.4,75756.05,1.93,-0.39124,0.0004,9.26429]
[1776726420303,39.4,75756.05,1.93,-0.39124,0.0004,9.26429]
[1776726420378,39.4,75755.98,1.93,-0.39127,0.0004,9.26446]
[1776726421265,39.4,75755.98,1.93,-0.39127,0.0004,9.26446]
[1776726421334,39.4,75755.98,1.93,-0.39127,0.0004,9.26446]
[1776726421363,39.4,75757.87,1.93,-0.3905,0.0004,9.25958]
[1776726428170,39.4,75759.82,1.93,-0.38972,0.0004,9.25451]
[1776726428205,39.4,75759.82,1.93,-0.38972,0.0004,9.25451]
[1776726428577,39.4,75758.16,1.93,-0.39039,0.0004,9.25882]
[1776726434371,39.4,75756.09,1.93,-0.39122,0.0004,9.26416]
[1776726436419,39.4,75755.4,1.93,-0.3915,0.0004,9.26593]
[1776726436472,39.4,75755.4,1.93,-0.3915,0.0004,9.26593]
[1776726436487,39.4,75756.12,1.93,-0.39121,0.0004,9.26409]
[1776726441314,39.4,75755.55,1.93,-0.39144,0.0004,9.26555]
[1776726441359,39.4,75755.55,1.93,-0.39144,0.0004,9.26555]
[1776726441519,39.4,75755.55,1.93,-0.39144,0.0004,9.26555]
[1776726441529,39.4,75755.55,1.93,-0.39144,0.0004,9.26555]
[1776726441554,39.4,75755.55,1.93,-0.39144,0.0004,9.26555]
[1776726441631,39.4,75751.03,1.93,-0.39327,0.0004,9.27705]
[1776726441691,39.4,75751.03,1.93,-0.39327,0.0004,9.27705]
[1776726441739,39.4,75751.03,1.93,-0.39327,0.0004,9.27705]
[1776726441818,39.4,75751.03,1.93,-0.39327,0.0004,9.27705]
[1776726442427,39.41,75751.03,1.93,-0.39327,0.0004,9.27707]
[1776726443039,39.41,75751.03,1.93,-0.39327,0.0004,9.27707]
[1776726443081,39.41,75751.03,1.93,-0.39327,0.0004,9.27707]
[1776726443097,39.41,75751.03,1.93,-0.39327,0.0004,9.27707]
[1776726443437,39.41,75744.42,1.93,-0.39595,0.00041,9.29353]
[1776726444441,39.41,75732.51,1.93,-0.40079,0.00041,9.32211]
[1776726444897,39.41,75732.51,1.93,-0.40079,0.00041,9.32211]
[1776726444907,39.41,75732.51,1.93,-0.40079,0.00041,9.32211]
[1776726444927,39.41,75732.51,1.93,-0.40079,0.00041,9.32211]
[1776726445448,39.41,75733.42,1.93,-0.40042,0.00041,9.31997]
[1776726446255,39.41,75733.42,1.93,-0.40042,0.00041,9.31997]
[1776726450617,39.41,75733.57,1.93,-0.40036,0.00041,9.31961]
[1776726451490,39.41,75733.8,1.93,-0.40017,0.00041,9.30979]
[1776726452693,39.41,75734.0,1.93,-0.40009,0.00041,9.30932]
[1776726452725,39.41,75734.0,1.93,-0.40009,0.00041,9.30932]
[1776726453505,39.41,75733.63,1.93,-0.40024,0.00041,9.3102]
[1776726455329,39.41,75734.71,1.93,-0.39981,0.00041,9.30766]
[1776726458130,39.41,75732.18,1.93,-0.40084,0.00041,9.31362]
[1776726458883,39.41,75732.82,1.93,-0.40058,0.00041,9.31214]
[1776726459373,39.41,75732.82,1.93,-0.40058,0.00041,9.31215]
[1776726460237,39.41,75732.82,1.93,-0.40058,0.00041,9.31215]
[1776726460434,39.41,75732.82,1.93,-0.40058,0.00041,9.31216]
[1776726461440,39.41,75732.82,1.93,-0.40058,0.00041,9.31216]
[1776726461490,39.41,75732.82,1.93,-0.40058,0.00041,9.31216]
[1776726461541,39.41,75732.82,1.93,-0.40059,0.00041,9.31218]
[1776726466595,39.42,75732.99,1.93,-0.40053,0.00041,9.31184]
[1776726469089,39.42,75735.0,1.93,-0.39971,0.00041,9.30713]
[1776726469093,39.42,75735.0,1.93,-0.39971,0.00041,9.30713]
[1776726469118,39.42,75735.0,1.93,-0.39971,0.00041,9.30713]
[1776726469616,39.42,75735.11,1.93,-0.39967,0.00041,9.30688]
[1776726471380,39.42,75734.9,1.93,-0.39976,0.00041,9.30739]
[1776726472183,39.42,75734.62,1.93,-0.39988,0.00041,9.30807]
[1776726472261,39.42,75734.62,1.93,-0.39988,0.00041,9.30807]
[1776726472645,39.42,75734.62,1.93,-0.39988,0.00041,9.30808]
[1776726477680,39.43,75733.98,1.93,-0.40015,0.00041,9.30966]
[1776726482707,39.43,75731.94,1.93,-0.40099,0.00041,9.3145]
[1776726485104,39.43,75732.2,1.93,-0.40088,0.00041,9.31391]
[1776726485163,39.43,75732.2,1.93,-0.40088,0.00041,9.31391]
[1776726485264,39.43,75731.51,1.93,-0.40117,0.00041,9.31554]
[1776726487315,39.43,75731.51,1.93,-0.40117,0.00041,9.31554]
[1776726487361,39.43,75731.66,1.93,-0.40111,0.00041,9.31521]
[1776726489161,39.43,75731.66,1.93,-0.40111,0.00041,9.31521]
[1776726489229,39.43,75731.66,1.93,-0.40111,0.00041,9.31521]
[1776726489664,39.43,75731.66,1.93,-0.40111,0.00041,9.31521]
[1776726489409,39.44,75743.59,1.93,-0.39627,0.00041,9.28672]
[1776726490264,39.44,75743.59,1.93,-0.39627,0.00041,9.28672]
[1776726490364,39.44,75748.92,1.93,-0.39411,0.0004,9.27356]
[1776726492111,39.44,75748.92,1.93,-0.39411,0.0004,9.27356]
[1776726492213,39.44,75753.29,1.93,-0.39235,0.0004,9.26261]
[1776726494089,39.44,75753.18,1.93,-0.3924,0.0004,9.26289]
[1776726499827,39.45,75751.01,1.93,-0.39331,0.0004,9.26857]
[1776726502156,39.46,75753.58,1.93,-0.39228,0.0004,9.26215]
[1776726505541,39.46,75750.93,1.93,-0.39336,0.0004,9.26889]
[1776726510143,39.46,75748.94,1.93,-0.39417,0.0004,9.27391]
[1776726510255,39.46,75748.94,1.93,-0.39417,0.0004,9.27391]
[1776726510673,39.46,75748.86,1.93,-0.3942,0.0004,9.27412]
[1776726511585,39.46,75743.87,1.93,-0.39613,0.00041,9.27716]
[1776726511974,39.46,75743.87,1.93,-0.39613,0.00041,9.27716]
[1776726511984,39.46,75743.87,1.93,-0.39613,0.00041,9.27716]
[1776726512016,39.46,75743.87,1.93,-0.39613,0.00041,9.27716]
[1776726512118,39.46,75740.1,1.93,-0.39766,0.00041,9.28634]
[1776726512888,39.46,75740.1,1.93,-0.39766,0.00041,9.28634]
[1776726512913,39.46,75740.1,1.93,-0.39766,0.00041,9.28634]
[1776726512942,39.46,75740.1,1.93,-0.39766,0.00041,9.28634]
[1776726516790,39.47,75739.94,1.93,-0.39773,0.00041,9.28675]
[1776726516884,39.47,75739.94,1.93,-0.39773,0.00041,9.28675]
[1776726518035,39.47,75740.4,1.93,-0.39755,0.00041,9.28565]
[1776726518094,39.47,75740.4,1.93,-0.39755,0.00041,9.28565]
[1776726521096,39.47,75741.83,1.93,-0.39697,0.00041,9.2822]
[1776726521102,39.47,75741.83,1.93,-0.39697,0.00041,9.2822]
[1776726521125,39.47,75741.83,1.93,-0.39697,0.00041,9.2822]
[1776726521156,39.47,75741.83,1.93,-0.39697,0.00041,9.2822]
[1776726521168,39.47,75742.54,1.93,-0.39668,0.00041,9.28047]
[1776726523166,39.47,75742.54,1.93,-0.39668,0.00041,9.28047]
[1776726523207,39.47,75742.54,1.93,-0.39668,0.00041,9.28047]
[1776726523262,39.47,75742.54,1.93,-0.39668,0.00041,9.28047]
[1776726523335,39.47,75742.56,1.93,-0.39668,0.00041,9.28043]
[1776726528546,39.47,75742.59,1.93,-0.39667,0.00041,9.28037]
[1776726534065,39.47,75742.35,1.93,-0.39677,0.00041,9.281]
[1776726539507,39.47,75741.61,1.93,-0.39707,0.00041,9.28282]
[1776726542336,39.47,75740.37,1.93,-0.39758,0.00041,9.28584]
[1776726542411,39.47,75740.37,1.93,-0.39758,0.00041,9.28584]
[1776726545517,39.47,75738.82,1.93,-0.39821,0.00041,9.28957]
[1776726545579,39.47,75738.82,1.93,-0.39821,0.00041,9.28957]
[1776726545619,39.47,75739.28,1.93,-0.39802,0.00041,9.28846]
[1776726546020,39.47,75739.28,1.93,-0.39802,0.00041,9.28846]
[1776726546170,39.47,75739.28,1.93,-0.39802,0.00041,9.28846]
[1776726546709,39.47,75739.28,1.93,-0.39802,0.00041,9.28846]
[1776726546726,39.47,75739.28,1.93,-0.39802,0.00041,9.28846]
[1776726546755,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726546808,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726546809,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726546867,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547375,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547393,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547432,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547460,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547464,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547557,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547574,39.47,75742.68,1.93,-0.39664,0.00041,9.28024]
[1776726547658,39.47,75749.89,1.93,-0.39372,0.0004,9.26242]
[1776726549152,39.47,75749.92,1.93,-0.39371,0.0004,9.26235]
[1776726549223,39.48,75758.47,1.93,-0.39026,0.0004,9.2406]
[1776726552191,39.48,75761.28,1.93,-0.38913,0.0004,9.23337]
[1776726553290,39.48,75758.66,1.93,-0.39019,0.0004,9.2402]
[1776726559295,39.49,75757.4,1.93,-0.39072,0.0004,9.24356]
[1776726565318,39.5,75760.11,1.93,-0.38965,0.0004,9.2367]
[1776726570411,39.5,75761.13,1.93,-0.38926,0.0004,9.23419]
[1776726573067,39.51,75762.44,1.93,-0.38864,0.0004,9.22145]
[1776726573115,39.51,75762.44,1.93,-0.38864,0.0004,9.22145]
[1776726575032,39.51,75759.32,1.93,-0.3899,0.0004,9.22962]
[1776726575068,39.51,75759.32,1.93,-0.3899,0.0004,9.22962]
[1776726575685,39.51,75759.32,1.93,-0.3899,0.0004,9.22962]
[1776726576075,39.51,75759.05,1.93,-0.39002,0.0004,9.23036]
[1776726576200,39.51,75759.05,1.93,-0.39002,0.0004,9.23036]
[1776726576294,39.51,75759.05,1.93,-0.39002,0.0004,9.23036]
[1776726576764,39.51,75759.05,1.93,-0.39002,0.0004,9.23036]
[1776726577462,39.51,75760.52,1.93,-0.38943,0.0004,9.22659]
[1776726582495,39.52,75762.66,1.93,-0.38859,0.0004,9.22112]
[1776726589708,39.53,75763.69,1.93,-0.3882,0.0004,9.21859]
[1776726595587,39.54,75761.82,1.93,-0.38897,0.0004,9.22363]
[1776726600622,39.54,75762.01,1.93,-0.38891,0.0004,9.22323]
[1776726604274,39.55,75764.9,1.93,-0.38776,0.0004,9.21572]
[1776726605989,39.55,75764.9,1.93,-0.38776,0.0004,9.21574]
[1776726606054,39.55,75764.9,1.93,-0.38776,0.0004,9.21574]
[1776726606252,39.55,75764.9,1.93,-0.38776,0.0004,9.21574]
[1776726606293,39.55,75764.9,1.93,-0.38776,0.0004,9.21574]
[1776726606329,39.55,75764.9,1.93,-0.38776,0.0004,9.21574]
[1776726606369,39.55,75764.9,1.93,-0.38776,0.0004,9.21574]
[1776726606663,39.55,75765.07,1.93,-0.38769,0.0004,9.21531]
[1776726607074,39.55,75765.07,1.93,-0.38769,0.0004,9.21531]
[1776726607129,39.55,75765.07,1.93,-0.38769,0.0004,9.21531]
[1776726607670,39.55,75770.37,1.93,-0.38556,0.0004,9.20118]
[1776726608215,39.55,75770.37,1.93,-0.38556,0.0004,9.20118]
[1776726608441,39.55,75770.37,1.93,-0.38556,0.0004,9.20118]
[1776726608677,39.55,75775.0,1.93,-0.3837,0.0004,9.18863]
[1776726609684,39.55,75784.89,1.93,-0.37974,0.0004,9.16115]
[1776726610614,39.55,75784.89,1.93,-0.37974,0.0004,9.16115]
[1776726610658,39.55,75784.89,1.93,-0.37974,0.0004,9.16115]
[1776726610744,39.55,75784.94,1.93,-0.37973,0.0004,9.16102]
[1776726615805,39.56,75787.56,1.93,-0.37869,0.0004,9.15365]
[1776726617369,39.56,75787.56,1.93,-0.37869,0.0004,9.15366]
[1776726617749,39.56,75788.27,1.93,-0.37841,0.0004,9.15165]
[1776726618643,39.56,75788.27,1.93,-0.37841,0.0004,9.15165]
[1776726618764,39.56,75793.54,1.93,-0.37631,0.0004,9.13649]
[1776726619763,39.56,75797.7,1.93,-0.37465,0.0004,9.12436]
[1776726621148,39.56,75797.98,1.93,-0.37455,0.0004,9.12357]
[1776726621213,39.56,75797.98,1.93,-0.37455,0.0004,9.12357]
[1776726621781,39.56,75799.26,1.93,-0.37404,0.0004,9.1198]
[1776726622891,39.56,75800.3,1.93,-0.37362,0.0004,9.11672]
[1776726622945,39.56,75800.3,1.93,-0.37362,0.0004,9.11672]
[1776726623750,39.56,75800.3,1.93,-0.37362,0.0004,9.11672]
[1776726623798,39.56,75800.3,1.93,-0.37362,0.0004,9.11672]
[1776726623799,39.56,75804.02,1.93,-0.37215,0.0004,9.10563]
[1776726624815,39.56,75805.17,1.93,-0.37169,0.0004,9.10218]
[1776726627755,39.56,75805.59,1.93,-0.37152,0.0004,9.10093]
[1776726627789,39.56,75805.59,1.93,-0.37152,0.0004,9.10093]
[1776726627843,39.56,75805.75,1.93,-0.37146,0.0004,9.10045]
[1776726627966,39.56,75805.75,1.93,-0.37146,0.0004,9.10045]
[1776726628835,39.56,75798.66,1.93,-0.37428,0.0004,9.12163]
[1776726629843,39.56,75791.5,1.93,-0.37714,0.0004,9.14253]
[1776726630291,39.56,75791.5,1.93,-0.37714,0.0004,9.14253]
[1776726630316,39.56,75791.5,1.93,-0.37714,0.0004,9.14253]
[1776726630568,39.56,75791.5,1.93,-0.37714,0.0004,9.14253]
[1776726630594,39.56,75791.5,1.93,-0.37714,0.0004,9.14253]
[1776726630749,39.56,75791.5,1.93,-0.37714,0.0004,9.14253]
[1776726630825,39.56,75791.5,1.93,-0.37714,0.0004,9.14253]
[1776726630849,39.56,75791.49,1.93,-0.37714,0.0004,9.14257]
[1776726630911,39.56,75791.49,1.93,-0.37714,0.0004,9.14257]
[1776726631342,39.56,75791.49,1.93,-0.37714,0.0004,9.14257]
[1776726631398,39.56,75791.49,1.93,-0.37714,0.0004,9.14257]
[1776726631406,39.56,75791.49,1.93,-0.37714,0.0004,9.14257]
[1776726631857,39.56,75777.03,1.93,-0.38282,0.0004,9.17392]
[1776726632168,39.56,75777.03,1.93,-0.38282,0.0004,9.17392]
[1776726632218,39.56,75777.03,1.93,-0.38282,0.0004,9.17392]
[1776726632864,39.56,75768.84,1.93,-0.38612,0.0004,9.19617]
[1776726632949,39.56,75768.84,1.93,-0.38612,0.0004,9.19617]
[1776726632993,39.56,75768.84,1.93,-0.38612,0.0004,9.19617]
[1776726637558,39.57,75767.69,1.93,-0.38658,0.0004,9.19927]
[1776726637608,39.57,75767.69,1.93,-0.38658,0.0004,9.19927]
[1776726639735,39.57,75768.5,1.93,-0.38626,0.0004,9.19713]
[1776726639884,39.57,75768.5,1.93,-0.38626,0.0004,9.19713]
[1776726639892,39.57,75768.5,1.93,-0.38626,0.0004,9.19713]
[1776726640695,39.57,75768.6,1.93,-0.38622,0.0004,9.19688]
[1776726640897,39.57,75766.38,1.93,-0.38712,0.0004,9.20282]
[1776726640913,39.57,75766.38,1.93,-0.38712,0.0004,9.20282]
[1776726640973,39.57,75766.38,1.93,-0.38712,0.0004,9.20282]
[1776726640984,39.57,75766.38,1.93,-0.38712,0.0004,9.20282]
[1776726641574,39.57,75766.38,1.93,-0.38712,0.0004,9.20282]
[1776726641640,39.57,75766.38,1.93,-0.38712,0.0004,9.20282]
[1776726641672,39.57,75766.38,1.93,-0.38712,0.0004,9.20282]
[1776726641677,39.57,75759.14,1.93,-0.39004,0.0004,9.2218]
[1776726641913,39.57,75759.14,1.93,-0.39004,0.0004,9.2218]
[1776726641971,39.57,75759.14,1.93,-0.39004,0.0004,9.2218]
[1776726642383,39.57,75747.45,1.93,-0.39476,0.0004,9.25139]
[1776726643374,39.57,75747.45,1.93,-0.39476,0.0004,9.25139]
[1776726643595,39.57,75747.45,1.93,-0.39476,0.0004,9.25139]
[1776726643643,39.57,75747.45,1.93,-0.39476,0.0004,9.25139]
[1776726643768,39.57,75747.45,1.93,-0.39476,0.0004,9.25139]
[1776726643812,39.57,75740.01,1.93,-0.39778,0.00041,9.26954]
[1776726644961,39.57,75740.01,1.93,-0.39778,0.00041,9.26954]
[1776726645017,39.57,75740.01,1.93,-0.39778,0.00041,9.26954]
[1776726646974,39.57,75740.81,1.93,-0.39746,0.00041,9.26761]
[1776726647056,39.57,75740.81,1.93,-0.39746,0.00041,9.26761]
[1776726647109,39.57,75740.81,1.93,-0.39746,0.00041,9.26761]
[1776726647815,39.57,75740.24,1.93,-0.39769,0.00041,9.26899]
[1776726648633,39.57,75740.24,1.93,-0.39769,0.00041,9.26899]
[1776726648644,39.57,75740.24,1.93,-0.39769,0.00041,9.26899]
[1776726648683,39.57,75727.42,1.93,-0.4029,0.00041,9.29906]
[1776726649524,39.57,75719.3,1.93,-0.40621,0.00041,9.31728]
[1776726650154,39.57,75716.45,1.93,-0.40738,0.00041,9.32352]
[1776726651843,39.57,75716.45,1.93,-0.40738,0.00041,9.32352]
[1776726652311,39.57,75716.45,1.93,-0.40738,0.00041,9.32351]
[1776726652831,39.57,75716.72,1.93,-0.40727,0.00041,9.32293]
[1776726653885,39.57,75720.24,1.93,-0.40583,0.00041,9.31521]
[1776726654007,39.57,75720.24,1.93,-0.40583,0.00041,9.31521]
[1776726654435,39.57,75723.34,1.93,-0.40457,0.00041,9.3083]
[1776726658719,39.57,75723.96,1.93,-0.40431,0.00041,9.30692]
[1776726661306,39.58,75727.71,1.93,-0.40279,0.00041,9.29844]
[1776726661408,39.58,75728.03,1.93,-0.40266,0.00041,9.29772]
[1776726662082,39.58,75728.03,1.93,-0.40266,0.00041,9.29772]
[1776726662178,39.58,75727.39,1.93,-0.40292,0.00041,9.29918]
[1776726663055,39.58,75727.39,1.93,-0.40292,0.00041,9.29918]
[1776726663882,39.58,75727.39,1.93,-0.40292,0.00041,9.29918]
[1776726663915,39.58,75727.39,1.93,-0.40292,0.00041,9.29918]
[1776726663938,39.58,75727.39,1.93,-0.40292,0.00041,9.29918]
[1776726663895,39.58,75727.18,1.93,-0.40301,0.00041,9.29968]
[1776726663974,39.58,75727.18,1.93,-0.40301,0.00041,9.29968]
[1776726664608,39.58,75727.18,1.93,-0.40301,0.00041,9.29968]
[1776726664773,39.58,75727.18,1.93,-0.40301,0.00041,9.29968]
[1776726664923,39.58,75731.81,1.93,-0.40113,0.00041,9.28902]
[1776726665190,39.58,75731.81,1.93,-0.40113,0.00041,9.28902]
[1776726665253,39.58,75731.81,1.93,-0.40113,0.00041,9.28902]
[1776726665314,39.58,75731.81,1.93,-0.40113,0.00041,9.28902]
[1776726665354,39.58,75737.74,1.93,-0.39872,0.00041,9.27507]
[1776726666097,39.58,75737.74,1.93,-0.39872,0.00041,9.27507]
[1776726666962,39.58,75739.52,1.93,-0.398,0.00041,9.27082]
[1776726667005,39.58,75739.52,1.93,-0.398,0.00041,9.27082]
[1776726667068,39.58,75739.52,1.93,-0.398,0.00041,9.27082]
[1776726667958,39.58,75739.52,1.93,-0.398,0.00041,9.27082]
[1776726668758,39.58,75739.15,1.93,-0.39815,0.00041,9.27174]
[1776726674157,39.59,75737.32,1.93,-0.39891,0.00041,9.27619]
[1776726676517,39.59,75737.32,1.93,-0.39891,0.00041,9.27619]
[1776726676566,39.59,75737.32,1.93,-0.39891,0.00041,9.27619]
[1776726676668,39.59,75736.39,1.93,-0.39929,0.00041,9.27844]
[1776726678714,39.59,75733.82,1.93,-0.40034,0.00041,9.28452]
[1776726680741,39.59,75736.54,1.93,-0.39924,0.00041,9.27814]
[1776726683132,39.59,75737.53,1.93,-0.39884,0.00041,9.27582]
[1776726683167,39.59,75737.53,1.93,-0.39884,0.00041,9.27582]
[1776726683829,39.6,75740.39,1.93,-0.39768,0.00041,9.26898]
[1776726686163,39.6,75741.9,1.93,-0.39707,0.00041,9.26535]
[1776726686226,39.6,75741.9,1.93,-0.39707,0.00041,9.26535]
[1776726686617,39.6,75742.74,1.93,-0.39673,0.00041,9.26332]
[1776726687697,39.6,75745.53,1.93,-0.3956,0.0004,9.25651]
[1776726688348,39.6,75745.53,1.93,-0.3956,0.0004,9.25651]
[1776726688861,39.6,75749.28,1.93,-0.39409,0.0004,9.24725]
[1776726689062,39.6,75749.28,1.93,-0.39409,0.0004,9.24725]
[1776726689871,39.6,75749.28,1.93,-0.39409,0.0004,9.24725]
[1776726689941,39.6,75749.28,1.93,-0.39409,0.0004,9.24725]
[1776726690444,39.6,75743.14,1.93,-0.39658,0.00041,9.26238]
[1776726691401,39.6,75743.14,1.93,-0.39658,0.00041,9.26238]
[1776726691961,39.6,75737.78,1.93,-0.39866,0.00041,9.26596]
[1776726693153,39.6,75739.23,1.93,-0.39807,0.00041,9.26251]
[1776726693236,39.6,75739.23,1.93,-0.39807,0.00041,9.26251]
[1776726693351,39.6,75739.23,1.93,-0.39807,0.00041,9.26251]
[1776726693549,39.6,75739.23,1.93,-0.39807,0.00041,9.26251]
[1776726693650,39.6,75733.63,1.93,-0.40035,0.00041,9.27578]
[1776726695385,39.6,75731.96,1.93,-0.40103,0.00041,9.27968]
[1776726695408,39.6,75731.96,1.93,-0.40103,0.00041,9.27968]
[1776726695511,39.6,75727.77,1.93,-0.40274,0.00041,9.28933]
[1776726697896,39.6,75727.77,1.93,-0.40274,0.00041,9.28933]
[1776726697944,39.6,75727.77,1.93,-0.40274,0.00041,9.28933]
[1776726698184,39.6,75728.86,1.93,-0.40229,0.00041,9.28684]
[1776726698246,39.6,75728.86,1.93,-0.40229,0.00041,9.28684]
[1776726698347,39.6,75727.88,1.93,-0.40269,0.00041,9.28908]
[1776726699330,39.6,75727.88,1.93,-0.40269,0.00041,9.28908]
[1776726699350,39.6,75727.88,1.93,-0.40269,0.00041,9.28908]
[1776726699413,39.6,75727.88,1.93,-0.40269,0.00041,9.28908]
[1776726699685,39.6,75726.07,1.93,-0.40343,0.00041,9.29322]
[1776726701366,39.6,75724.72,1.93,-0.40398,0.00041,9.29627]
[1776726701427,39.6,75724.72,1.93,-0.40398,0.00041,9.29627]
[1776726701450,39.6,75724.27,1.93,-0.40417,0.00041,9.2973]
[1776726705375,39.61,75728.22,1.93,-0.40257,0.00041,9.2884]
[1776726707153,39.61,75729.93,1.93,-0.40188,0.00041,9.28449]
[1776726707179,39.61,75729.93,1.93,-0.40188,0.00041,9.28449]
[1776726707190,39.61,75729.93,1.93,-0.40188,0.00041,9.28449]
[1776726707388,39.61,75730.32,1.93,-0.40172,0.00041,9.28361]
[1776726715445,39.62,75730.01,1.93,-0.40187,0.00041,9.28447]
[1776726720658,39.63,75730.81,1.93,-0.40156,0.00041,9.28272]
[1776726721136,39.63,75730.81,1.93,-0.40156,0.00041,9.28272]
[1776726721336,39.63,75730.81,1.93,-0.40156,0.00041,9.28272]
[1776726721441,39.63,75730.81,1.93,-0.40156,0.00041,9.28272]
[1776726721734,39.63,75730.81,1.93,-0.40156,0.00041,9.28272]
[1776726721807,39.63,75730.81,1.93,-0.40156,0.00041,9.28272]
[1776726721840,39.63,75737.7,1.93,-0.39877,0.00041,9.26659]
[1776726722370,39.63,75737.7,1.93,-0.39877,0.00041,9.26659]
[1776726722419,39.63,75737.7,1.93,-0.39877,0.00041,9.26659]
[1776726722728,39.63,75742.23,1.93,-0.39693,0.00041,9.25574]
[1776726723189,39.63,75742.23,1.93,-0.39693,0.00041,9.25574]
[1776726723232,39.63,75742.23,1.93,-0.39693,0.00041,9.25574]
[1776726723307,39.63,75742.23,1.93,-0.39693,0.00041,9.25574]
[1776726723505,39.63,75742.23,1.93,-0.39693,0.00041,9.25576]
[1776726726260,39.63,75742.67,1.93,-0.39676,0.00041,9.25474]
[1776726726526,39.64,75742.52,1.93,-0.39683,0.00041,9.25512]
[1776726727533,39.64,75737.9,1.93,-0.3987,0.00041,9.26623]
[1776726728580,39.64,75734.61,1.93,-0.40004,0.00041,9.27401]
[1776726729015,39.64,75734.61,1.93,-0.40004,0.00041,9.27401]
[1776726731063,39.64,75734.23,1.93,-0.4002,0.00041,9.27492]
[1776726731564,39.64,75734.23,1.93,-0.4002,0.00041,9.27493]
[1776726736921,39.64,75733.92,1.93,-0.40033,0.00041,9.27569]
[1776726738001,39.64,75737.01,1.93,-0.39908,0.00041,9.26844]
[1776726739056,39.64,75737.01,1.93,-0.39908,0.00041,9.26844]
[1776726739121,39.64,75737.01,1.93,-0.39908,0.00041,9.26844]
[1776726739889,39.65,75737.01,1.93,-0.39908,0.00041,9.26846]
[1776726743052,39.65,75737.39,1.93,-0.39894,0.00041,9.2676]
[1776726743066,39.65,75737.39,1.93,-0.39894,0.00041,9.2676]
[1776726743646,39.65,75737.68,1.93,-0.39882,0.00041,9.26692]
[1776726747678,39.65,75735.33,1.93,-0.39978,0.00041,9.27253]
[1776726749003,39.65,75732.02,1.93,-0.40113,0.00041,9.28027]
[1776726750025,39.65,75728.22,1.93,-0.40267,0.00041,9.28902]
[1776726750695,39.65,75728.22,1.93,-0.40267,0.00041,9.28902]
[1776726750738,39.65,75728.22,1.93,-0.40267,0.00041,9.28902]
[1776726750999,39.65,75724.13,1.93,-0.40434,0.00041,9.29828]
[1776726754121,39.66,75721.99,1.93,-0.40513,0.00041,9.29378]
[1776726754857,39.66,75721.99,1.93,-0.40513,0.00041,9.29378]
[1776726757611,39.66,75722.84,1.93,-0.40478,0.00041,9.29189]
[1776726757706,39.66,75722.84,1.93,-0.40478,0.00041,9.29189]
[1776726762986,39.66,75722.81,1.93,-0.40481,0.00041,9.29203]
[1776726765963,39.66,75722.81,1.93,-0.40481,0.00041,9.29203]
[1776726766017,39.66,75722.81,1.93,-0.40481,0.00041,9.29203]
[1776726766773,39.66,75722.76,1.93,-0.40483,0.00041,9.29216]
[1776726766846,39.66,75722.76,1.93,-0.40483,0.00041,9.29216]
[1776726766874,39.66,75725.41,1.93,-0.40375,0.00041,9.28623]
[1776726768471,39.66,75725.41,1.93,-0.40375,0.00041,9.28623]
[1776726768502,39.66,75725.41,1.93,-0.40375,0.00041,9.28623]
[1776726768824,39.66,75725.41,1.93,-0.40376,0.00041,9.28624]
[1776726771060,39.67,75726.16,1.93,-0.40345,0.00041,9.28456]
[1776726771087,39.67,75726.16,1.93,-0.40345,0.00041,9.28456]
[1776726771844,39.67,75726.59,1.93,-0.40328,0.00041,9.2836]
[1776726772772,39.67,75726.59,1.93,-0.40328,0.00041,9.2836]
[1776726772822,39.67,75726.59,1.93,-0.40328,0.00041,9.2836]
[1776726772873,39.67,75727.18,1.93,-0.40304,0.00041,9.28227]
[1776726777886,39.67,75728.52,1.93,-0.40251,0.00041,9.27927]
[1776726779106,39.67,75728.85,1.93,-0.40238,0.00041,9.27854]
[1776726779134,39.67,75728.85,1.93,-0.40238,0.00041,9.27854]
[1776726779138,39.67,75728.85,1.93,-0.40238,0.00041,9.27854]
[1776726779649,39.67,75728.85,1.93,-0.40238,0.00041,9.27854]
[1776726779676,39.67,75728.85,1.93,-0.40238,0.00041,9.27854]
[1776726779900,39.67,75728.3,1.93,-0.4026,0.00041,9.27982]
[1776726780610,39.67,75728.3,1.93,-0.4026,0.00041,9.27982]
[1776726781646,39.68,75727.24,1.93,-0.40304,0.00041,9.28225]
[1776726781826,39.68,75727.24,1.93,-0.40304,0.00041,9.28225]
[1776726782082,39.68,75727.48,1.93,-0.40294,0.00041,9.28172]
[1776726782331,39.68,75727.48,1.93,-0.40294,0.00041,9.28172]
[1776726782370,39.68,75727.48,1.93,-0.40294,0.00041,9.28172]
[1776726782451,39.68,75727.48,1.93,-0.40294,0.00041,9.28172]
[1776726782510,39.68,75727.48,1.93,-0.40294,0.00041,9.28172]
[1776726782921,39.68,75725.94,1.93,-0.40357,0.00041,9.28523]
[1776726783974,39.68,75725.94,1.93,-0.40357,0.00041,9.28523]
[1776726784033,39.68,75731.73,1.93,-0.40122,0.00041,9.27199]
[1776726784652,39.68,75731.73,1.93,-0.40122,0.00041,9.27199]
[1776726784706,39.68,75731.73,1.93,-0.40122,0.00041,9.27199]
[1776726784935,39.68,75731.73,1.93,-0.40122,0.00041,9.27201]
[1776726786317,39.68,75732.21,1.93,-0.40103,0.00041,9.27091]
[1776726786417,39.68,75732.21,1.93,-0.40103,0.00041,9.27091]
[1776726786949,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787300,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787311,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787369,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787431,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787466,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787533,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787582,39.68,75733.12,1.93,-0.40066,0.00041,9.26882]
[1776726787957,39.68,75735.67,1.93,-0.39963,0.00041,9.26286]
[1776726788122,39.68,75735.67,1.93,-0.39963,0.00041,9.26286]
[1776726788179,39.68,75735.67,1.93,-0.39963,0.00041,9.26286]
[1776726788595,39.68,75735.67,1.93,-0.39963,0.00041,9.26286]
[1776726788659,39.68,75735.67,1.93,-0.39963,0.00041,9.26286]
[1776726788704,39.68,75735.67,1.93,-0.39963,0.00041,9.26286]
[1776726788969,39.68,75739.1,1.93,-0.39824,0.00041,9.25475]
[1776726790029,39.69,75743.22,1.93,-0.39657,0.0004,9.24486]
[1776726790350,39.69,75743.22,1.93,-0.39657,0.0004,9.24486]
[1776726790359,39.69,75743.22,1.93,-0.39657,0.0004,9.24486]
[1776726790378,39.69,75743.22,1.93,-0.39657,0.0004,9.24486]
[1776726790983,39.69,75743.22,1.93,-0.39658,0.0004,9.24488]
[1776726792368,39.69,75744.17,1.93,-0.3962,0.0004,9.24259]
[1776726792409,39.69,75744.17,1.93,-0.3962,0.0004,9.24259]
[1776726792992,39.69,75745.15,1.93,-0.3958,0.0004,9.24023]
[1776726793295,39.69,75745.15,1.93,-0.3958,0.0004,9.24023]
[1776726793309,39.69,75745.15,1.93,-0.3958,0.0004,9.24023]
[1776726794024,39.69,75745.15,1.93,-0.3958,0.0004,9.24023]
[1776726794082,39.69,75745.15,1.93,-0.3958,0.0004,9.24023]
[1776726794000,39.69,75746.28,1.93,-0.39535,0.0004,9.23747]
[1776726794787,39.69,75746.28,1.93,-0.39535,0.0004,9.23747]
[1776726794871,39.69,75746.28,1.93,-0.39535,0.0004,9.23747]
[1776726794912,39.69,75746.28,1.93,-0.39535,0.0004,9.23747]
[1776726795011,39.69,75747.65,1.93,-0.39479,0.0004,9.23411]
[1776726796013,39.69,75752.86,1.93,-0.39269,0.0004,9.22114]
[1776726797020,39.69,75756.55,1.93,-0.3912,0.0004,9.21181]
[1776726797109,39.69,75756.55,1.93,-0.3912,0.0004,9.21181]
[1776726797140,39.69,75756.55,1.93,-0.3912,0.0004,9.21181]
[1776726798028,39.69,75757.23,1.93,-0.39093,0.0004,9.21009]
[1776726800351,39.7,75757.32,1.93,-0.3909,0.0004,9.2099]
[1776726800410,39.7,75757.32,1.93,-0.3909,0.0004,9.2099]
[1776726801054,39.7,75757.32,1.93,-0.3909,0.0004,9.2099]
[1776726801079,39.7,75757.36,1.93,-0.39089,0.0004,9.20982]
[1776726801156,39.7,75757.36,1.93,-0.39089,0.0004,9.20982]
[1776726802024,39.7,75757.36,1.93,-0.39089,0.0004,9.20983]
[1776726802168,39.7,75757.36,1.93,-0.39089,0.0004,9.20983]
[1776726803064,39.7,75757.36,1.93,-0.3909,0.0004,9.20985]
[1776726805439,39.7,75758.05,1.93,-0.39062,0.0004,9.20813]
[1776726805490,39.7,75758.05,1.93,-0.39062,0.0004,9.20813]
[1776726805835,39.7,75758.05,1.93,-0.39062,0.0004,9.20813]
[1776726806085,39.7,75758.72,1.93,-0.39036,0.0004,9.20643]
[1776726807092,39.7,75761.98,1.93,-0.38904,0.0004,9.198]
[1776726807486,39.7,75761.98,1.93,-0.38904,0.0004,9.198]
[1776726807567,39.7,75761.98,1.93,-0.38904,0.0004,9.198]
[1776726808101,39.7,75766.23,1.93,-0.38733,0.0004,9.18687]
[1776726810781,39.7,75767.28,1.93,-0.38691,0.0004,9.18411]
[1776726810824,39.7,75767.28,1.93,-0.38691,0.0004,9.18411]
[1776726811121,39.7,75767.49,1.93,-0.38673,0.0004,9.17416]
[1776726814685,39.71,75765.78,1.93,-0.38742,0.0004,9.1787]
[1776726814741,39.71,75765.78,1.93,-0.38742,0.0004,9.1787]
[1776726815109,39.71,75765.78,1.93,-0.38742,0.0004,9.1787]
[1776726814842,39.71,75764.81,1.93,-0.38781,0.0004,9.18126]
[1776726815816,39.71,75763.9,1.93,-0.38818,0.0004,9.18366]
[1776726818843,39.71,75763.9,1.93,-0.38818,0.0004,9.18367]
[1776726818921,39.71,75763.9,1.93,-0.38818,0.0004,9.18367]
[1776726820994,39.71,75765.56,1.93,-0.38752,0.0004,9.17933]
[1776726821019,39.71,75765.56,1.93,-0.38752,0.0004,9.17933]
[1776726821110,39.71,75765.56,1.93,-0.38752,0.0004,9.17933]
[1776726821140,39.71,75765.56,1.93,-0.38752,0.0004,9.17935]
[1776726821162,39.71,75765.56,1.93,-0.38752,0.0004,9.17935]
[1776726821211,39.71,75766.4,1.93,-0.38718,0.0004,9.17714]
[1776726826745,39.71,75766.88,1.93,-0.387,0.0004,9.1759]
[1776726826778,39.71,75769.54,1.93,-0.38593,0.0004,9.16884]
[1776726827860,39.71,75769.54,1.93,-0.38593,0.0004,9.16884]
[1776726827962,39.71,75772.82,1.93,-0.38461,0.0004,9.16003]
[1776726829259,39.71,75772.82,1.93,-0.38461,0.0004,9.16003]
[1776726829281,39.71,75772.82,1.93,-0.38461,0.0004,9.16003]
[1776726829318,39.71,75772.82,1.93,-0.38461,0.0004,9.16003]
[1776726831314,39.71,75773.49,1.93,-0.38434,0.0004,9.15823]
[1776726832626,39.71,75773.69,1.93,-0.38426,0.0004,9.1577]
[1776726833352,39.71,75774.79,1.93,-0.38383,0.0004,9.15472]
[1776726833404,39.71,75774.79,1.93,-0.38383,0.0004,9.15472]
[1776726835163,39.71,75777.03,1.93,-0.38293,0.0004,9.14861]
[1776726835405,39.71,75777.03,1.93,-0.38293,0.0004,9.14861]
[1776726835414,39.71,75777.03,1.93,-0.38293,0.0004,9.14861]
[1776726835470,39.71,75777.03,1.93,-0.38293,0.0004,9.14861]
[1776726835541,39.72,75777.4,1.93,-0.38278,0.0004,9.14761]
[1776726837397,39.72,75779.21,1.93,-0.38206,0.0004,9.14265]
[1776726837892,39.72,75779.21,1.93,-0.38206,0.0004,9.14265]
[1776726837940,39.72,75779.21,1.93,-0.38206,0.0004,9.14265]
[1776726837993,39.72,75781.44,1.93,-0.38117,0.0004,9.13648]
[1776726840541,39.72,75782.07,1.93,-0.38092,0.0004,9.13477]
[1776726841749,39.72,75782.07,1.93,-0.38092,0.0004,9.13477]
[1776726841779,39.72,75782.07,1.93,-0.38092,0.0004,9.13477]
[1776726843793,39.72,75780.1,1.93,-0.38172,0.0004,9.14028]
[1776726844156,39.72,75771.51,1.93,-0.38516,0.0004,9.16373]
[1776726845598,39.72,75771.51,1.93,-0.38516,0.0004,9.16373]
[1776726846058,39.72,75771.51,1.93,-0.38516,0.0004,9.16373]
[1776726846159,39.72,75771.63,1.93,-0.38511,0.0004,9.16341]
[1776726847040,39.72,75771.63,1.93,-0.38511,0.0004,9.16341]
[1776726847077,39.72,75772.15,1.93,-0.38491,0.0004,9.16202]
[1776726851469,39.72,75773.41,1.93,-0.3844,0.0004,9.15863]
[1776726851585,39.72,75773.41,1.93,-0.3844,0.0004,9.15863]
[1776726851597,39.72,75773.41,1.93,-0.3844,0.0004,9.15863]
[1776726852142,39.72,75775.4,1.93,-0.3836,0.0004,9.15323]
[1776726852293,39.72,75775.4,1.93,-0.3836,0.0004,9.15323]
[1776726852342,39.72,75775.4,1.93,-0.3836,0.0004,9.15323]
[1776726852435,39.72,75775.89,1.93,-0.38341,0.0004,9.15189]
[1776726855907,39.72,75778.27,1.93,-0.38246,0.0004,9.1454]
[1776726858170,39.73,75778.54,1.93,-0.38235,0.0004,9.14467]
[1776726858229,39.73,75778.54,1.93,-0.38235,0.0004,9.14467]
[1776726858272,39.73,75778.51,1.93,-0.38236,0.0004,9.14476]
[1776726860133,39.73,75778.51,1.93,-0.38236,0.0004,9.14476]
[1776726860155,39.73,75781.37,1.93,-0.38122,0.0004,9.13685]
[1776726860203,39.73,75781.37,1.93,-0.38122,0.0004,9.13685]
[1776726861813,39.73,75783.91,1.93,-0.38021,0.0004,9.12977]
[1776726869477,39.73,75783.88,1.93,-0.38022,0.0004,9.12988]
[1776726869533,39.73,75783.88,1.93,-0.38022,0.0004,9.12988]
[1776726869579,39.73,75783.37,1.93,-0.38043,0.0004,9.13134]
[1776726871225,39.73,75783.37,1.93,-0.38043,0.0004,9.13134]
[1776726871353,39.73,75783.37,1.93,-0.38043,0.0004,9.13134]
[1776726871390,39.73,75783.37,1.93,-0.38043,0.0004,9.13134]
[1776726871526,39.73,75783.37,1.93,-0.38043,0.0004,9.13134]
[1776726871911,39.73,75783.37,1.93,-0.38043,0.0004,9.13134]
[1776726872024,39.73,75783.37,1.93,-0.38043,0.0004,9.13134]
[1776726872126,39.73,75772.08,1.93,-0.38485,0.0004,9.15292]
[1776726873763,39.73,75753.04,1.93,-0.39253,0.0004,9.20256]
[1776726874288,39.73,75753.04,1.93,-0.39253,0.0004,9.20256]
[1776726874737,39.73,75753.04,1.93,-0.39253,0.0004,9.20256]
[1776726874808,39.73,75753.04,1.93,-0.39253,0.0004,9.20256]
[1776726875013,39.73,75753.04,1.93,-0.39253,0.0004,9.20256]
[1776726875033,39.73,75753.04,1.93,-0.39253,0.0004,9.20256]
[1776726875053,39.73,75753.04,1.93,-0.39253,0.0004,9.20256]
[1776726875140,39.73,75754.11,1.93,-0.39209,0.0004,9.19985]
[1776726875732,39.73,75754.11,1.93,-0.39209,0.0004,9.19985]
[1776726875779,39.73,75754.11,1.93,-0.39209,0.0004,9.19985]
[1776726875811,39.73,75745.78,1.93,-0.39546,0.0004,9.22057]
[1776726878016,39.73,75745.78,1.93,-0.39546,0.0004,9.22059]
[1776726878055,39.73,75745.78,1.93,-0.39546,0.0004,9.22059]
[1776726878118,39.73,75741.28,1.93,-0.39729,0.00041,9.2315]
[1776726881219,39.73,75740.46,1.93,-0.39762,0.00041,9.23348]
[1776726881612,39.73,75740.46,1.93,-0.39762,0.00041,9.23349]
[1776726883003,39.73,75740.46,1.93,-0.39762,0.00041,9.23349]
[1776726883104,39.73,75739.64,1.93,-0.39795,0.00041,9.23547]
[1776726884169,39.73,75748.99,1.93,-0.39417,0.0004,9.21271]
[1776726885166,39.73,75751.4,1.93,-0.3932,0.0004,9.20673]
[1776726890235,39.74,75749.32,1.93,-0.39405,0.0004,9.212]
[1776726890851,39.74,75749.32,1.93,-0.39405,0.0004,9.212]
[1776726890939,39.74,75749.32,1.93,-0.39405,0.0004,9.212]
[1776726891104,39.74,75749.32,1.93,-0.39405,0.0004,9.212]
[1776726897065,39.74,75747.45,1.93,-0.39481,0.0004,9.21664]
[1776726901963,39.74,75740.7,1.93,-0.39754,0.00041,9.23304]
[1776726902849,39.74,75740.7,1.93,-0.39754,0.00041,9.23304]
[1776726902857,39.74,75740.7,1.93,-0.39754,0.00041,9.23304]
[1776726902901,39.74,75740.7,1.93,-0.39754,0.00041,9.23304]
[1776726902984,39.74,75737.31,1.93,-0.39892,0.00041,9.24111]
[1776726903561,39.74,75737.31,1.93,-0.39892,0.00041,9.24111]
[1776726903749,39.74,75737.31,1.93,-0.39892,0.00041,9.24111]
[1776726903786,39.74,75737.31,1.93,-0.39892,0.00041,9.24111]
[1776726903871,39.74,75737.31,1.93,-0.39892,0.00041,9.24111]
[1776726904092,39.74,75737.31,1.93,-0.39892,0.00041,9.24111]
[1776726904164,39.74,75737.31,1.93,-0.39892,0.00041,9.24111]
[1776726904231,39.74,75736.48,1.93,-0.39925,0.00041,9.24308]
[1776726905158,39.74,75736.48,1.93,-0.39925,0.00041,9.24308]
[1776726904796,39.74,75736.35,1.93,-0.39931,0.00041,9.24339]
[1776726905236,39.74,75736.35,1.93,-0.39931,0.00041,9.24339]
[1776726905265,39.74,75736.35,1.93,-0.39931,0.00041,9.24339]
[1776726906161,39.74,75736.35,1.93,-0.39931,0.00041,9.24339]
[1776726906187,39.74,75719.71,1.93,-0.40608,0.00041,9.28129]
[1776726906387,39.74,75719.71,1.93,-0.40608,0.00041,9.28129]
[1776726907179,39.74,75719.71,1.93,-0.40608,0.00041,9.28129]
[1776726906798,39.74,75719.71,1.93,-0.40608,0.00041,9.28129]
[1776726907238,39.74,75719.71,1.93,-0.40608,0.00041,9.28129]
[1776726907745,39.74,75719.71,1.93,-0.40608,0.00041,9.28129]
[1776726908195,39.74,75717.77,1.93,-0.40687,0.00041,9.28554]
[1776726914048,39.74,75715.87,1.93,-0.40765,0.00041,9.28969]
[1776726918111,39.74,75719.05,1.93,-0.40636,0.00041,9.28277]
[1776726920901,39.74,75715.58,1.93,-0.40777,0.00041,9.29032]
[1776726922948,39.74,75715.58,1.93,-0.40777,0.00041,9.29032]
[1776726922975,39.74,75713.44,1.93,-0.40865,0.00041,9.29491]
[1776726928828,39.74,75712.1,1.93,-0.40919,0.00041,9.29776]
[1776726928930,39.74,75712.1,1.93,-0.40919,0.00041,9.29776]
[1776726929014,39.74,75712.1,1.93,-0.40919,0.00041,9.29776]
[1776726929182,39.74,75716.82,1.93,-0.40727,0.00041,9.28763]
[1776726929473,39.74,75716.82,1.93,-0.40727,0.00041,9.28763]
[1776726929836,39.74,75716.82,1.93,-0.40727,0.00041,9.28763]
[1776726930174,39.74,75720.95,1.93,-0.40558,0.00041,9.27858]
[1776726930858,39.74,75720.95,1.93,-0.40558,0.00041,9.27858]
[1776726930974,39.74,75720.95,1.93,-0.40558,0.00041,9.27858]
[1776726931319,39.74,75720.95,1.93,-0.40558,0.00041,9.27858]
[1776726931980,39.74,75724.22,1.93,-0.40416,0.00041,9.26198]
[1776726932589,39.74,75724.22,1.93,-0.40416,0.00041,9.26198]
[1776726932683,39.74,75724.22,1.93,-0.40416,0.00041,9.26198]
[1776726933097,39.74,75724.22,1.93,-0.40416,0.00041,9.26198]
[1776726933167,39.74,75724.22,1.93,-0.40416,0.00041,9.26198]
[1776726933198,39.74,75721.78,1.93,-0.40516,0.00041,9.26743]
[1776726933973,39.74,75721.78,1.93,-0.40516,0.00041,9.26743]
[1776726934009,39.74,75721.78,1.93,-0.40516,0.00041,9.26743]
[1776726934894,39.74,75721.45,1.93,-0.40529,0.00041,9.26816]
[1776726935001,39.74,75721.45,1.93,-0.40529,0.00041,9.26816]
[1776726938117,39.74,75721.12,1.93,-0.40543,0.00041,9.26889]
[1776726938130,39.74,75720.17,1.93,-0.40581,0.00041,9.27098]
[1776726944068,39.74,75721.44,1.93,-0.4053,0.00041,9.26818]
[1776726949105,39.74,75720.91,1.93,-0.40552,0.00041,9.26937]
[1776726953634,39.74,75720.83,1.93,-0.40555,0.00041,9.26956]
[1776726953696,39.74,75720.83,1.93,-0.40555,0.00041,9.26956]
[1776726954146,39.74,75721.24,1.93,-0.40538,0.00041,9.26865]
[1776726955117,39.74,75721.24,1.93,-0.40538,0.00041,9.26865]
[1776726955159,39.74,75721.24,1.93,-0.40538,0.00041,9.26865]
[1776726955169,39.74,75721.24,1.93,-0.40538,0.00041,9.26865]
[1776726957138,39.75,75720.63,1.93,-0.40563,0.00041,9.27]
[1776726957195,39.75,75720.63,1.93,-0.40563,0.00041,9.27]
[1776726959007,39.75,75720.63,1.93,-0.40563,0.00041,9.27001]
[1776726960648,39.75,75721.13,1.93,-0.40543,0.00041,9.26891]
[1776726961068,39.75,75721.13,1.93,-0.40543,0.00041,9.26891]
[1776726961128,39.75,75722.98,1.93,-0.40468,0.00041,9.2648]
[1776726964605,39.75,75722.98,1.93,-0.40468,0.00041,9.26481]
[1776726964634,39.75,75722.98,1.93,-0.40468,0.00041,9.26481]
[1776726965236,39.75,75722.98,1.93,-0.40468,0.00041,9.26481]
[1776726965251,39.75,75722.98,1.93,-0.40468,0.00041,9.26481]
[1776726965224,39.75,75724.95,1.93,-0.40388,0.00041,9.2604]
[1776726965382,39.75,75724.95,1.93,-0.40388,0.00041,9.2604]
[1776726966034,39.75,75724.95,1.93,-0.40388,0.00041,9.2604]
[1776726966231,39.75,75728.58,1.93,-0.4024,0.00041,9.25218]
[1776726967125,39.75,75728.58,1.93,-0.4024,0.00041,9.25218]
[1776726967238,39.75,75732.56,1.93,-0.40078,0.00041,9.24303]
[1776726967580,39.75,75732.56,1.93,-0.40078,0.00041,9.24303]
[1776726968034,39.75,75732.56,1.93,-0.40078,0.00041,9.24303]
[1776726968244,39.75,75733.51,1.93,-0.4004,0.00041,9.24083]
[1776726968488,39.75,75733.51,1.93,-0.4004,0.00041,9.24083]
[1776726969251,39.75,75731.89,1.93,-0.40106,0.00041,9.2446]
[1776726970260,39.75,75728.07,1.93,-0.40261,0.00041,9.25338]
[1776726971120,39.75,75728.07,1.93,-0.40261,0.00041,9.25338]
[1776726971167,39.75,75728.07,1.93,-0.40261,0.00041,9.25338]
[1776726971268,39.75,75726.53,1.93,-0.40324,0.00041,9.25688]
[1776726972273,39.75,75722.59,1.93,-0.40484,0.00041,9.26572]
[1776726972399,39.75,75722.59,1.93,-0.40484,0.00041,9.26572]
[1776726972431,39.75,75722.59,1.93,-0.40484,0.00041,9.26572]
[1776726973394,39.75,75720.5,1.93,-0.40569,0.00041,9.27034]
[1776726973423,39.75,75720.5,1.93,-0.40569,0.00041,9.27034]
[1776726975025,39.75,75720.29,1.93,-0.40578,0.00041,9.2708]
[1776726975073,39.75,75720.29,1.93,-0.40578,0.00041,9.2708]
[1776726975293,39.75,75720.4,1.93,-0.40573,0.00041,9.27055]
[1776726976457,39.75,75721.56,1.93,-0.40526,0.00041,9.26798]
[1776726976815,39.75,75721.56,1.93,-0.40526,0.00041,9.26798]
[1776726977307,39.75,75722.34,1.93,-0.40494,0.00041,9.26624]
[1776726979489,39.75,75722.81,1.93,-0.40475,0.00041,9.26519]
[1776726980057,39.75,75722.81,1.93,-0.40475,0.00041,9.26519]
[1776726980322,39.75,75722.74,1.93,-0.40478,0.00041,9.26535]
[1776726983086,39.75,75719.5,1.93,-0.4061,0.00041,9.27254]
[1776726984702,39.75,75719.79,1.93,-0.40599,0.00041,9.27191]
[1776726990402,39.75,75720.6,1.93,-0.40566,0.00041,9.27017]
[1776726992316,39.76,75720.6,1.93,-0.40567,0.00041,9.2702]
[1776726997406,39.76,75721.36,1.93,-0.40529,0.00041,9.25929]
[1776726999572,39.76,75720.76,1.93,-0.40554,0.00041,9.26063]
[1776726999597,39.76,75720.76,1.93,-0.40554,0.00041,9.26063]
[1776726999627,39.76,75720.76,1.93,-0.40554,0.00041,9.26063]
[1776726999810,39.76,75720.76,1.93,-0.40554,0.00041,9.26063]
[1776727004717,39.77,75717.66,1.93,-0.40681,0.00041,9.26746]
[1776727007218,39.77,75717.66,1.93,-0.40681,0.00041,9.26746]
[1776727008983,39.77,75717.54,1.93,-0.40686,0.00041,9.26773]
[1776727012543,39.77,75716.98,1.93,-0.40709,0.00041,9.26896]
[1776727018564,39.77,75716.98,1.93,-0.40709,0.00041,9.26897]
[1776727023668,39.77,75716.94,1.93,-0.40711,0.00041,9.26909]
[1776727025343,39.77,75720.19,1.93,-0.40578,0.00041,9.26196]
[1776727030304,39.77,75721.84,1.93,-0.40511,0.00041,9.2583]
[1776727030686,39.77,75721.69,1.93,-0.40517,0.00041,9.25862]
[1776727032135,39.77,75721.69,1.93,-0.40517,0.00041,9.25862]
[1776727032365,39.77,75721.69,1.93,-0.40517,0.00041,9.25862]
[1776727032221,39.77,75723.05,1.93,-0.40461,0.00041,9.25558]
[1776727032417,39.77,75723.05,1.93,-0.40461,0.00041,9.25558]
[1776727032699,39.77,75723.16,1.93,-0.40456,0.00041,9.25534]
[1776727034350,39.77,75723.16,1.93,-0.40456,0.00041,9.25534]
[1776727034422,39.77,75723.05,1.93,-0.40461,0.00041,9.25558]
[1776727034936,39.77,75723.72,1.93,-0.40433,0.00041,9.25407]
[1776727037381,39.77,75723.72,1.93,-0.40433,0.00041,9.25407]
[1776727037444,39.77,75723.87,1.93,-0.40427,0.00041,9.25373]
[1776727038089,39.76,75724.77,1.93,-0.4039,0.00041,9.2517]
[1776727043335,39.76,75724.89,1.93,-0.40385,0.00041,9.25142]
[1776727044255,39.76,75726.8,1.93,-0.40307,0.00041,9.2471]
[1776727044289,39.76,75726.84,1.93,-0.40305,0.00041,9.247]
[1776727044615,39.76,75726.84,1.93,-0.40305,0.00041,9.247]
[1776727045275,39.76,75732.85,1.93,-0.40061,0.00041,9.2332]
[1776727045814,39.76,75737.36,1.93,-0.39877,0.00041,9.22261]
[1776727046441,39.76,75737.36,1.93,-0.39877,0.00041,9.22261]
[1776727046508,39.76,75737.36,1.93,-0.39877,0.00041,9.22261]
[1776727046798,39.76,75737.36,1.93,-0.39877,0.00041,9.22261]
[1776727048178,39.76,75737.36,1.93,-0.39877,0.00041,9.22261]
[1776727048264,39.76,75741.93,1.93,-0.39692,0.00041,9.2117]
[1776727054103,39.77,75741.09,1.93,-0.39717,0.00041,9.20438]
[1776727054133,39.77,75741.09,1.93,-0.39717,0.00041,9.20438]
[1776727054204,39.77,75741.73,1.93,-0.39691,0.00041,9.20284]
[1776727059051,39.77,75742.68,1.93,-0.39653,0.00041,9.20055]
[1776727059330,39.77,75742.68,1.93,-0.39653,0.00041,9.20055]
[1776727062916,39.77,75743.66,1.93,-0.39613,0.00041,9.19819]
[1776727062954,39.77,75743.66,1.93,-0.39613,0.00041,9.19819]
[1776727062995,39.77,75743.66,1.93,-0.39613,0.00041,9.19819]
[1776727068950,39.77,75744.34,1.93,-0.39586,0.00041,9.19655]
[1776727072769,39.77,75744.44,1.93,-0.39582,0.00041,9.19631]
[1776727072964,39.77,75744.44,1.93,-0.39582,0.00041,9.19631]
[1776727073038,39.77,75744.44,1.93,-0.39582,0.00041,9.19631]
[1776727073065,39.77,75745.28,1.93,-0.39548,0.00041,9.19426]
[1776727073806,39.77,75745.28,1.93,-0.39548,0.00041,9.19426]
[1776727073826,39.77,75745.28,1.93,-0.39548,0.00041,9.19426]
[1776727074371,39.77,75745.28,1.93,-0.39548,0.00041,9.19426]
[1776727074513,39.77,75746.15,1.93,-0.39513,0.00041,9.19214]
[1776727074600,39.77,75746.15,1.93,-0.39513,0.00041,9.19214]
[1776727076233,39.77,75746.14,1.93,-0.39513,0.00041,9.19216]
[1776727076279,39.77,75746.14,1.93,-0.39513,0.00041,9.19216]
[1776727076291,39.77,75746.14,1.93,-0.39513,0.00041,9.19216]
[1776727077314,39.77,75745.01,1.93,-0.39559,0.00041,9.19493]
[1776727077353,39.77,75745.01,1.93,-0.39559,0.00041,9.19493]
[1776727078641,39.77,75744.9,1.93,-0.39564,0.00041,9.19521]
[1776727084304,39.77,75744.85,1.93,-0.39566,0.00041,9.19533]
[1776727088295,39.77,75752.64,1.93,-0.3925,0.0004,9.17603]
[1776727090427,39.77,75754.99,1.93,-0.39155,0.0004,9.17011]
[1776727091006,39.77,75754.99,1.93,-0.39155,0.0004,9.17011]
[1776727091054,39.77,75754.99,1.93,-0.39155,0.0004,9.17011]
[1776727091112,39.77,75754.99,1.93,-0.39156,0.0004,9.17013]
[1776727092173,39.77,75752.54,1.93,-0.39255,0.0004,9.17632]
[1776727093196,39.77,75752.54,1.93,-0.39255,0.0004,9.17632]
[1776727093242,39.77,75752.54,1.93,-0.39255,0.0004,9.17632]
[1776727093343,39.77,75752.41,1.93,-0.3926,0.0004,9.17666]
[1776727095618,39.77,75752.31,1.93,-0.39265,0.0004,9.17693]
[1776727095829,39.77,75752.31,1.93,-0.39265,0.0004,9.17693]
[1776727095888,39.77,75752.31,1.93,-0.39265,0.0004,9.17693]
[1776727096147,39.78,75752.31,1.93,-0.39265,0.0004,9.17695]
[1776727097155,39.78,75740.4,1.93,-0.39748,0.00041,9.20619]
[1776727098161,39.78,75730.81,1.93,-0.40138,0.00041,9.22874]
[1776727098994,39.78,75730.81,1.93,-0.40138,0.00041,9.22874]
[1776727099167,39.77,75732.56,1.93,-0.40066,0.00041,9.22467]
[1776727100604,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727100724,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727100811,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727100847,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727100879,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727101018,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727101157,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727101244,39.77,75732.87,1.93,-0.40054,0.00041,9.22394]
[1776727101346,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102002,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102009,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102063,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102429,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102447,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102459,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102190,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102543,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727102575,39.77,75735.17,1.93,-0.3996,0.00041,9.21855]
[1776727103197,39.77,75734.71,1.93,-0.39979,0.00041,9.21964]
[1776727104308,39.77,75722.02,1.93,-0.40496,0.00041,9.24861]
[1776727104655,39.77,75722.02,1.93,-0.40496,0.00041,9.24861]
[1776727104728,39.77,75722.02,1.93,-0.40496,0.00041,9.24861]
[1776727104846,39.77,75722.02,1.93,-0.40496,0.00041,9.24861]
[1776727105054,39.77,75722.02,1.93,-0.40496,0.00041,9.24861]
[1776727105348,39.77,75722.02,1.93,-0.40496,0.00041,9.24861]
[1776727105427,39.77,75713.82,1.93,-0.40831,0.00041,9.26652]
[1776727106191,39.77,75713.82,1.93,-0.40831,0.00041,9.26652]
[1776727106243,39.77,75713.82,1.93,-0.40831,0.00041,9.26652]
[1776727106333,39.77,75713.82,1.93,-0.40831,0.00041,9.26652]
[1776727106408,39.78,75708.08,1.93,-0.41067,0.00041,9.27866]
[1776727106476,39.78,75708.08,1.93,-0.41067,0.00041,9.27866]
[1776727106529,39.78,75708.08,1.93,-0.41067,0.00041,9.27866]
[1776727107523,39.78,75708.08,1.93,-0.41067,0.00041,9.27868]
[1776727108485,39.78,75702.52,1.93,-0.41295,0.00041,9.29014]
[1776727108505,39.78,75702.52,1.93,-0.41295,0.00041,9.29014]
[1776727108519,39.78,75702.52,1.93,-0.41295,0.00041,9.29014]
[1776727109047,39.78,75702.52,1.93,-0.41295,0.00041,9.29014]
[1776727109243,39.78,75696.69,1.93,-0.41535,0.00041,9.30182]
[1776727109899,39.78,75696.69,1.93,-0.41535,0.00041,9.30182]
[1776727109929,39.78,75696.69,1.93,-0.41535,0.00041,9.30182]
[1776727109944,39.78,75696.69,1.93,-0.41535,0.00041,9.30182]
[1776727112230,39.78,75692.31,1.93,-0.41708,0.00041,9.30108]
[1776727112362,39.78,75692.31,1.93,-0.41708,0.00041,9.30108]
[1776727112371,39.78,75692.31,1.93,-0.41708,0.00041,9.30108]
[1776727112375,39.78,75692.31,1.93,-0.41708,0.00041,9.30108]
[1776727112446,39.78,75691.1,1.93,-0.41758,0.00041,9.30342]
[1776727113402,39.78,75691.1,1.93,-0.41758,0.00041,9.30342]
[1776727113445,39.78,75690.72,1.93,-0.41773,0.00041,9.30415]
[1776727117166,39.78,75691.38,1.93,-0.41746,0.00041,9.30289]
[1776727117422,39.78,75681.8,1.93,-0.42141,0.00041,9.32085]
[1776727117508,39.78,75681.8,1.93,-0.42141,0.00041,9.32085]
[1776727117551,39.78,75681.8,1.93,-0.42141,0.00041,9.32085]
[1776727117828,39.78,75681.8,1.93,-0.42141,0.00041,9.32085]
[1776727117858,39.78,75681.8,1.93,-0.42141,0.00041,9.32085]
[1776727117916,39.78,75681.8,1.93,-0.42141,0.00041,9.32085]
[1776727118318,39.78,75681.8,1.93,-0.42141,0.00041,9.32086]
[1776727119317,39.78,75676.39,1.93,-0.42365,0.00041,9.33059]
[1776727120475,39.78,75676.39,1.93,-0.42365,0.00041,9.33059]
[1776727120326,39.78,75672.87,1.93,-0.4251,0.00041,9.33677]
[1776727120484,39.78,75672.87,1.93,-0.4251,0.00041,9.33677]
[1776727121334,39.78,75674.17,1.93,-0.42456,0.00041,9.3345]
[1776727126171,39.78,75673.26,1.93,-0.42494,0.00041,9.33609]
[1776727126186,39.78,75673.26,1.93,-0.42494,0.00041,9.33609]
[1776727126365,39.78,75673.1,1.93,-0.42501,0.00041,9.33637]
[1776727127373,39.78,75675.6,1.93,-0.42398,0.00041,9.33199]
[1776727128382,39.78,75681.2,1.93,-0.42166,0.00041,9.32196]
[1776727129389,39.79,75685.93,1.93,-0.41972,0.00041,9.31325]
[1776727131403,39.79,75683.46,1.93,-0.42074,0.00041,9.31786]
[1776727136439,39.79,75682.12,1.93,-0.4213,0.00041,9.32036]
[1776727141473,39.8,75685.09,1.93,-0.42008,0.00041,9.31492]
[1776727142480,39.8,75687.93,1.93,-0.41891,0.00041,9.30961]
[1776727145500,39.8,75690.72,1.93,-0.41777,0.00041,9.30433]
[1776727149625,39.8,75692.52,1.93,-0.41704,0.00041,9.30091]
[1776727150536,39.81,75693.06,1.93,-0.41682,0.00041,9.29987]
[1776727151655,39.81,75693.6,1.93,-0.4166,0.00041,9.29883]
[1776727151757,39.81,75693.85,1.93,-0.41649,0.00041,9.29835]
[1776727155916,39.81,75694.59,1.93,-0.41619,0.00041,9.29692]
[1776727156020,39.81,75699.97,1.93,-0.41398,0.00041,9.28628]
[1776727157379,39.81,75699.97,1.93,-0.41398,0.00041,9.28628]
[1776727157387,39.81,75699.97,1.93,-0.41398,0.00041,9.28628]
[1776727157443,39.81,75699.97,1.93,-0.41398,0.00041,9.28628]
[1776727157474,39.81,75700.91,1.93,-0.41359,0.00041,9.28439]
[1776727161292,39.81,75702.02,1.93,-0.41314,0.00041,9.28215]
[1776727161347,39.81,75702.02,1.93,-0.41314,0.00041,9.28215]
[1776727161394,39.81,75703.15,1.93,-0.41268,0.00041,9.27986]
[1776727167878,39.81,75702.51,1.93,-0.41294,0.00041,9.28117]
[1776727172694,39.81,75699.14,1.93,-0.41425,0.00041,9.27866]
[1776727175160,39.81,75700.22,1.93,-0.41381,0.00041,9.2765]
[1776727175201,39.81,75700.22,1.93,-0.41381,0.00041,9.2765]
[1776727175261,39.81,75702.38,1.93,-0.41292,0.00041,9.27214]
[1776727177619,39.81,75702.85,1.93,-0.41273,0.00041,9.27119]
[1776727178552,39.81,75707.43,1.93,-0.41085,0.00041,9.26177]
[1776727179848,39.81,75707.43,1.93,-0.41085,0.00041,9.26177]
[1776727180022,39.81,75707.43,1.93,-0.41085,0.00041,9.26177]
[1776727180116,39.81,75707.43,1.93,-0.41085,0.00041,9.26177]
[1776727180199,39.81,75707.43,1.93,-0.41085,0.00041,9.26177]
[1776727180299,39.81,75707.43,1.93,-0.41085,0.00041,9.26177]
[1776727180319,39.81,75714.46,1.93,-0.40797,0.00041,9.24693]
[1776727182083,39.81,75714.46,1.93,-0.40797,0.00041,9.24693]
[1776727182092,39.81,75714.46,1.93,-0.40797,0.00041,9.24693]
[1776727182185,39.81,75721.0,1.93,-0.4053,0.00041,9.23269]
[1776727183150,39.81,75721.0,1.93,-0.4053,0.00041,9.23269]
[1776727184079,39.82,75720.83,1.93,-0.40537,0.00041,9.23308]
[1776727189814,39.82,75720.46,1.93,-0.40553,0.00041,9.23397]
[1776727191692,39.82,75720.46,1.93,-0.40553,0.00041,9.23397]
[1776727192024,39.82,75720.46,1.93,-0.40553,0.00041,9.23397]
[1776727192125,39.82,75716.8,1.93,-0.40704,0.00041,9.24201]
[1776727192673,39.82,75716.8,1.93,-0.40704,0.00041,9.24201]
[1776727193844,39.82,75713.73,1.93,-0.40829,0.00041,9.24863]
[1776727194644,39.82,75713.73,1.93,-0.40829,0.00041,9.24863]
[1776727194663,39.82,75713.73,1.93,-0.40829,0.00041,9.24863]
[1776727194855,39.83,75713.48,1.93,-0.4084,0.00041,9.24917]
[1776727196295,39.83,75713.48,1.93,-0.4084,0.00041,9.24917]
[1776727196396,39.83,75712.73,1.93,-0.40871,0.00041,9.25078]
[1776727197300,39.83,75712.73,1.93,-0.40871,0.00041,9.25078]
[1776727197372,39.83,75712.25,1.93,-0.4089,0.00041,9.2518]
[1776727198217,39.83,75712.25,1.93,-0.4089,0.00041,9.2518]
[1776727198318,39.83,75712.2,1.93,-0.40892,0.00041,9.25191]
[1776727198759,39.83,75712.2,1.93,-0.40892,0.00041,9.25191]
[1776727198802,39.83,75712.2,1.93,-0.40892,0.00041,9.25191]
[1776727198879,39.83,75712.2,1.93,-0.40892,0.00041,9.25191]
[1776727200316,39.83,75712.2,1.93,-0.40892,0.00041,9.25191]
[1776727200928,39.83,75711.07,1.93,-0.40939,0.00041,9.25431]
[1776727201014,39.83,75711.07,1.93,-0.40939,0.00041,9.25431]
[1776727201371,39.83,75711.07,1.93,-0.40939,0.00041,9.25431]
[1776727201472,39.83,75710.24,1.93,-0.40973,0.00041,9.25606]
[1776727204903,39.83,75709.28,1.93,-0.41012,0.00041,9.25808]
[1776727205392,39.83,75709.28,1.93,-0.41012,0.00041,9.25808]
[1776727206350,39.83,75709.28,1.93,-0.41012,0.00041,9.25808]
[1776727206451,39.83,75709.28,1.93,-0.41012,0.00041,9.25808]
[1776727212978,39.83,75708.73,1.93,-0.41035,0.00041,9.25923]
[1776727214952,39.83,75708.73,1.93,-0.41035,0.00041,9.25923]
[1776727214965,39.83,75708.73,1.93,-0.41035,0.00041,9.25923]
[1776727215027,39.83,75708.73,1.93,-0.41035,0.00041,9.25923]
[1776727215051,39.83,75708.73,1.93,-0.41035,0.00041,9.25923]
[1776727215117,39.83,75708.73,1.93,-0.41035,0.00041,9.25923]
[1776727215218,39.83,75708.94,1.93,-0.41026,0.00041,9.25879]
[1776727216005,39.83,75708.94,1.93,-0.41026,0.00041,9.25879]
[1776727216509,39.83,75708.94,1.93,-0.41026,0.00041,9.25879]
[1776727217249,39.83,75710.96,1.93,-0.40943,0.00041,9.25454]
[1776727217334,39.83,75710.96,1.93,-0.40943,0.00041,9.25454]
[1776727217398,39.83,75710.96,1.93,-0.40943,0.00041,9.25454]
[1776727217451,39.83,75710.96,1.93,-0.40943,0.00041,9.25454]
[1776727218604,39.83,75712.52,1.93,-0.40879,0.00041,9.25124]
[1776727219362,39.83,75712.53,1.93,-0.40879,0.00041,9.25122]
[1776727219402,39.83,75712.53,1.93,-0.40879,0.00041,9.25122]
[1776727219523,39.83,75712.53,1.93,-0.40879,0.00041,9.25122]
[1776727228102,39.83,75713.5,1.93,-0.4084,0.00041,9.24919]
[1776727228203,39.83,75712.85,1.93,-0.40867,0.00041,9.25061]
[1776727228809,39.83,75712.85,1.93,-0.40867,0.00041,9.25061]
[1776727230096,39.83,75712.85,1.93,-0.40867,0.00041,9.25062]
[1776727231371,39.83,75712.85,1.93,-0.40867,0.00041,9.25062]
[1776727232704,39.84,75712.15,1.93,-0.40888,0.00041,9.24278]
[1776727236266,39.84,75714.49,1.93,-0.40793,0.00041,9.23781]
[1776727242445,39.84,75715.55,1.93,-0.4075,0.00041,9.23553]
[1776727242476,39.84,75715.55,1.93,-0.4075,0.00041,9.23553]
[1776727242482,39.84,75715.55,1.93,-0.4075,0.00041,9.23553]
[1776727247703,39.84,75715.4,1.93,-0.40756,0.00041,9.23586]
[1776727247741,39.84,75715.4,1.93,-0.40756,0.00041,9.23586]
[1776727248448,39.84,75708.3,1.93,-0.41047,0.00041,9.25093]
[1776727248935,39.84,75708.3,1.93,-0.41047,0.00041,9.25093]
[1776727248938,39.84,75708.3,1.93,-0.41047,0.00041,9.25093]
[1776727248992,39.84,75708.3,1.93,-0.41047,0.00041,9.25093]
[1776727249171,39.84,75708.3,1.93,-0.41047,0.00041,9.25093]
[1776727249868,39.84,75708.39,1.93,-0.41043,0.00041,9.25075]
[1776727249893,39.84,75708.39,1.93,-0.41043,0.00041,9.25075]
[1776727249965,39.84,75708.39,1.93,-0.41043,0.00041,9.25075]
[1776727249995,39.84,75708.39,1.93,-0.41043,0.00041,9.25075]
[1776727250095,39.84,75708.39,1.93,-0.41043,0.00041,9.25075]
[1776727250526,39.84,75721.06,1.93,-0.40524,0.00041,9.22351]
[1776727251160,39.84,75721.06,1.93,-0.40524,0.00041,9.22351]
[1776727251214,39.84,75721.06,1.93,-0.40524,0.00041,9.22351]
[1776727251272,39.84,75721.06,1.93,-0.40524,0.00041,9.22351]
[1776727251373,39.84,75731.49,1.93,-0.40099,0.00041,9.19993]
[1776727257456,39.85,75733.33,1.93,-0.40025,0.00041,9.19573]
[1776727257557,39.85,75736.58,1.93,-0.39893,0.00041,9.18812]
[1776727263337,39.85,75738.78,1.93,-0.39804,0.00041,9.18298]
[1776727268590,39.85,75740.03,1.93,-0.39754,0.00041,9.18005]
[1776727268760,39.85,75740.03,1.93,-0.39754,0.00041,9.18005]
[1776727268876,39.85,75740.03,1.93,-0.39754,0.00041,9.18005]
[1776727269382,39.86,75740.03,1.93,-0.39754,0.00041,9.18006]
[1776727270047,39.86,75740.03,1.93,-0.39754,0.00041,9.18006]
[1776727270390,39.86,75745.21,1.93,-0.39544,0.00041,9.16753]
[1776727271395,39.86,75748.68,1.93,-0.39403,0.00041,9.159]
[1776727275080,39.85,75748.86,1.93,-0.39396,0.00041,9.15855]
[1776727275423,39.85,75748.91,1.93,-0.39394,0.00041,9.15843]
[1776727275914,39.85,75748.91,1.93,-0.39394,0.00041,9.15843]
[1776727276430,39.85,75750.76,1.93,-0.39319,0.00041,9.15383]
[1776727281889,39.86,75751.87,1.93,-0.39274,0.00041,9.15107]
[1776727284076,39.86,75751.87,1.93,-0.39274,0.00041,9.15107]
[1776727284276,39.86,75751.87,1.93,-0.39274,0.00041,9.15107]
[1776727284346,39.86,75751.87,1.93,-0.39274,0.00041,9.15107]
[1776727285494,39.86,75748.18,1.93,-0.39424,0.00041,9.16025]
[1776727285803,39.86,75748.18,1.93,-0.39424,0.00041,9.16025]
[1776727286500,39.86,75745.69,1.93,-0.39524,0.00041,9.16636]
[1776727289415,39.85,75744.6,1.93,-0.39569,0.00041,9.16901]
[1776727289557,39.85,75744.6,1.93,-0.39569,0.00041,9.16901]
[1776727289590,39.85,75744.6,1.93,-0.39569,0.00041,9.16901]
[1776727289632,39.85,75744.52,1.93,-0.39572,0.00041,9.1692]
[1776727290125,39.85,75744.52,1.93,-0.39572,0.00041,9.1692]
[1776727291536,39.85,75751.28,1.93,-0.39287,0.00041,9.14305]
[1776727292176,39.85,75751.28,1.93,-0.39287,0.00041,9.14305]
[1776727293553,39.85,75744.27,1.93,-0.39572,0.00041,9.16033]
[1776727293710,39.85,75744.27,1.93,-0.39572,0.00041,9.16033]
[1776727293778,39.85,75744.27,1.93,-0.39572,0.00041,9.16033]
[1776727293856,39.85,75744.27,1.93,-0.39572,0.00041,9.16033]
[1776727294649,39.85,75744.27,1.93,-0.39572,0.00041,9.16033]
[1776727294662,39.85,75733.14,1.93,-0.40025,0.00041,9.18683]
[1776727295262,39.85,75733.14,1.93,-0.40025,0.00041,9.18683]
[1776727295276,39.85,75733.14,1.93,-0.40025,0.00041,9.18683]
[1776727295335,39.85,75733.14,1.93,-0.40025,0.00041,9.18683]
[1776727295654,39.85,75733.14,1.93,-0.40025,0.00041,9.18683]
[1776727295666,39.85,75730.75,1.93,-0.40122,0.00041,9.19236]
[1776727296839,39.85,75730.75,1.93,-0.40122,0.00041,9.19236]
[1776727296856,39.85,75730.75,1.93,-0.40122,0.00041,9.19236]
[1776727297578,39.85,75731.15,1.93,-0.40105,0.00041,9.19142]
[1776727298633,39.85,75733.73,1.93,-0.4,0.00041,9.18542]
[1776727299534,39.85,75733.73,1.93,-0.4,0.00041,9.18542]
[1776727299695,39.85,75736.19,1.93,-0.399,0.00041,9.17964]
[1776727300465,39.85,75736.19,1.93,-0.399,0.00041,9.17964]
[1776727300536,39.85,75736.19,1.93,-0.399,0.00041,9.17964]
[1776727304634,39.85,75737.44,1.93,-0.39849,0.00041,9.17668]
[1776727304649,39.85,75737.44,1.93,-0.39849,0.00041,9.17668]
[1776727304699,39.85,75737.44,1.93,-0.39849,0.00041,9.17668]
[1776727304755,39.85,75738.18,1.93,-0.39818,0.00041,9.17492]
[1776727304761,39.85,75738.18,1.93,-0.39818,0.00041,9.17492]
[1776727304797,39.85,75738.18,1.93,-0.39818,0.00041,9.17492]
[1776727305637,39.85,75737.76,1.93,-0.39835,0.00041,9.17591]
[1776727306644,39.85,75740.69,1.93,-0.39716,0.00041,9.16892]
[1776727307359,39.85,75740.69,1.93,-0.39716,0.00041,9.16892]
[1776727307412,39.85,75740.69,1.93,-0.39716,0.00041,9.16892]
[1776727312688,39.84,75742.0,1.93,-0.39662,0.00041,9.16569]
[1776727318950,39.84,75739.93,1.93,-0.39745,0.00041,9.17059]
[1776727320903,39.84,75739.93,1.93,-0.39744,0.00041,9.17058]
[1776727322103,39.83,75738.3,1.93,-0.39811,0.00041,9.17446]
[1776727322181,39.83,75733.14,1.93,-0.4002,0.00041,9.18658]
[1776727323041,39.83,75733.14,1.93,-0.4002,0.00041,9.18658]
[1776727323105,39.83,75730.81,1.93,-0.40116,0.00041,9.19198]
[1776727325372,39.83,75730.81,1.93,-0.40115,0.00041,9.19196]
[1776727325454,39.83,75730.81,1.93,-0.40115,0.00041,9.19196]
[1776727326669,39.83,75730.56,1.93,-0.40125,0.00041,9.19249]
[1776727327253,39.83,75730.56,1.93,-0.40125,0.00041,9.19249]
[1776727330933,39.82,75728.91,1.93,-0.40191,0.00041,9.19623]
[1776727331034,39.82,75727.22,1.93,-0.4026,0.00041,9.20008]
[1776727336133,39.82,75727.66,1.93,-0.40241,0.00041,9.19901]
[1776727336707,39.82,75727.66,1.93,-0.40241,0.00041,9.19901]
[1776727337563,39.81,75727.31,1.93,-0.40254,0.00041,9.19976]
[1776727344912,39.8,75727.71,1.93,-0.40235,0.00041,9.19869]
[1776727346064,39.8,75727.71,1.93,-0.40235,0.00041,9.19869]
[1776727346736,39.8,75727.71,1.93,-0.40235,0.00041,9.19869]
[1776727346165,39.8,75728.97,1.93,-0.40184,0.00041,9.19579]
[1776727346919,39.8,75728.97,1.93,-0.40184,0.00041,9.19579]
[1776727347034,39.8,75728.97,1.93,-0.40184,0.00041,9.19579]
[1776727347090,39.8,75728.97,1.93,-0.40184,0.00041,9.19579]
[1776727347135,39.8,75735.03,1.93,-0.39936,0.00041,9.18169]
[1776727348551,39.8,75740.1,1.93,-0.39728,0.00041,9.1696]
[1776727350108,39.8,75741.46,1.93,-0.39673,0.00041,9.1663]
[1776727351752,39.79,75741.82,1.93,-0.39658,0.00041,9.16541]
[1776727351875,39.79,75741.82,1.93,-0.39658,0.00041,9.16541]
[1776727351907,39.79,75741.82,1.93,-0.39658,0.00041,9.16541]
[1776727352297,39.79,75741.82,1.93,-0.39658,0.00041,9.16541]
[1776727352398,39.79,75743.33,1.93,-0.39586,0.00041,9.15228]
[1776727354397,39.79,75743.0,1.93,-0.396,0.00041,9.15309]
[1776727354469,39.79,75748.56,1.93,-0.39373,0.00041,9.13938]
[1776727358665,39.79,75745.38,1.93,-0.39502,0.00041,9.1472]
[1776727366640,39.79,75743.58,1.93,-0.39574,0.00041,9.15157]
[1776727366840,39.78,75742.44,1.93,-0.3962,0.00041,9.15431]
[1776727366896,39.78,75742.44,1.93,-0.3962,0.00041,9.15431]
[1776727367699,39.78,75742.49,1.93,-0.39618,0.00041,9.15418]
[1776727369231,39.78,75742.49,1.93,-0.39618,0.00041,9.15417]
[1776727369267,39.78,75742.49,1.93,-0.39618,0.00041,9.15417]
[1776727369311,39.78,75742.46,1.93,-0.39619,0.00041,9.15423]
[1776727372409,39.78,75742.46,1.93,-0.39619,0.00041,9.15423]
[1776727372442,39.78,75742.46,1.93,-0.39619,0.00041,9.15423]
[1776727372510,39.78,75744.03,1.93,-0.39554,0.00041,9.15038]
[1776727377795,39.78,75744.11,1.93,-0.39551,0.00041,9.15014]
[1776727378570,39.78,75744.11,1.93,-0.39551,0.00041,9.15014]
[1776727378598,39.78,75744.11,1.93,-0.39551,0.00041,9.15014]
[1776727378671,39.78,75744.11,1.93,-0.3955,0.00041,9.15013]
[1776727382170,39.77,75743.07,1.93,-0.39592,0.00041,9.15264]
[1776727382215,39.77,75743.07,1.93,-0.39592,0.00041,9.15264]
[1776727382277,39.77,75743.21,1.93,-0.39587,0.00041,9.15229]
[1776727389451,39.77,75744.21,1.93,-0.39545,0.00041,9.14978]
[1776727390294,39.77,75744.21,1.93,-0.39545,0.00041,9.14978]
[1776727392774,39.77,75745.49,1.93,-0.39492,0.00041,9.14663]
[1776727398937,39.76,75745.72,1.93,-0.39482,0.00041,9.146]
[1776727399522,39.76,75741.78,1.93,-0.39642,0.00041,9.15562]
[1776727401299,39.76,75741.78,1.93,-0.39642,0.00041,9.1556]
[1776727403034,39.76,75741.07,1.93,-0.39671,0.00041,9.15731]
[1776727403084,39.76,75741.07,1.93,-0.39671,0.00041,9.15731]
[1776727403320,39.76,75741.07,1.93,-0.39671,0.00041,9.15728]
[1776727403837,39.76,75741.07,1.93,-0.39671,0.00041,9.15728]
[1776727403876,39.76,75741.07,1.93,-0.39671,0.00041,9.15728]
[1776727404327,39.76,75742.35,1.93,-0.39618,0.00041,9.15417]
[1776727405165,39.76,75742.35,1.93,-0.39618,0.00041,9.15417]
[1776727405225,39.76,75742.35,1.93,-0.39618,0.00041,9.15417]
[1776727405335,39.76,75743.75,1.93,-0.39561,0.00041,9.15074]
[1776727410371,39.75,75744.05,1.93,-0.39548,0.00041,9.14996]
[1776727415799,39.75,75744.05,1.93,-0.39538,0.00041,9.14047]
[1776727415968,39.75,75744.39,1.93,-0.39523,0.00041,9.1396]
[1776727418231,39.75,75740.7,1.93,-0.39674,0.00041,9.14857]
[1776727418242,39.75,75740.7,1.93,-0.39674,0.00041,9.14857]
[1776727418285,39.75,75740.7,1.93,-0.39674,0.00041,9.14857]
[1776727418622,39.75,75740.7,1.93,-0.39674,0.00041,9.14857]
[1776727418727,39.75,75740.7,1.93,-0.39674,0.00041,9.14857]
[1776727418743,39.75,75738.47,1.93,-0.39765,0.00041,9.15393]
[1776727419817,39.75,75730.55,1.93,-0.40089,0.00041,9.1726]
[1776727421536,39.75,75730.55,1.93,-0.40089,0.00041,9.17259]
[1776727421610,39.75,75730.55,1.93,-0.40089,0.00041,9.17259]
[1776727421674,39.75,75726.59,1.93,-0.40251,0.00041,9.18169]
[1776727423023,39.74,75727.24,1.93,-0.40224,0.00041,9.1802]
[1776727423587,39.74,75727.54,1.93,-0.40212,0.00041,9.1795]
[1776727424226,39.74,75727.54,1.93,-0.40212,0.00041,9.1795]
[1776727424285,39.74,75727.54,1.93,-0.40212,0.00041,9.1795]
[1776727424467,39.74,75727.54,1.93,-0.40212,0.00041,9.1795]
[1776727425474,39.74,75725.1,1.93,-0.40311,0.00041,9.18505]
[1776727426817,39.74,75718.42,1.93,-0.40586,0.00041,9.19997]
[1776727426893,39.74,75718.42,1.93,-0.40586,0.00041,9.19997]
[1776727427501,39.74,75722.25,1.93,-0.40428,0.00041,9.19145]
[1776727428600,39.74,75725.65,1.93,-0.40288,0.00041,9.18376]
[1776727431159,39.74,75725.96,1.93,-0.40276,0.00041,9.18307]
[1776727433240,39.74,75725.99,1.93,-0.40274,0.00041,9.183]
[1776727433246,39.74,75725.99,1.93,-0.40274,0.00041,9.183]
[1776727433299,39.74,75725.99,1.93,-0.40274,0.00041,9.183]
[1776727433331,39.74,75725.99,1.93,-0.40274,0.00041,9.183]
[1776727433530,39.74,75725.99,1.93,-0.40275,0.00041,9.18301]
[1776727438648,39.74,75727.32,1.93,-0.4022,0.00041,9.18]
[1776727442160,39.74,75724.58,1.93,-0.40332,0.00041,9.1862]
[1776727444841,39.74,75721.14,1.93,-0.40474,0.00041,9.19393]
[1776727449644,39.74,75723.54,1.93,-0.40375,0.00041,9.18856]
[1776727454678,39.74,75724.45,1.93,-0.40338,0.00041,9.18649]
[1776727459964,39.74,75723.93,1.93,-0.40358,0.00041,9.18762]
[1776727465603,39.74,75723.93,1.93,-0.40358,0.00041,9.18762]
[1776727465705,39.73,75723.93,1.93,-0.40358,0.00041,9.18758]
[1776727470791,39.74,75724.1,1.93,-0.40351,0.00041,9.18723]
[1776727472047,39.74,75724.1,1.93,-0.40351,0.00041,9.18723]
[1776727472063,39.74,75723.95,1.93,-0.40349,0.00041,9.17816]
[1776727477540,39.74,75723.51,1.93,-0.40367,0.00041,9.17918]
[1776727478172,39.74,75723.11,1.93,-0.40384,0.00041,9.18009]
[1776727478288,39.74,75723.11,1.93,-0.40384,0.00041,9.18009]
[1776727478439,39.74,75723.11,1.93,-0.40384,0.00041,9.18009]
[1776727478703,39.74,75723.11,1.93,-0.40384,0.00041,9.18009]
[1776727478848,39.74,75724.99,1.93,-0.40306,0.00041,9.17584]
[1776727479855,39.74,75733.82,1.93,-0.39944,0.00041,9.15543]
[1776727480359,39.74,75733.82,1.93,-0.39944,0.00041,9.15543]
[1776727480863,39.74,75737.67,1.93,-0.39786,0.00041,9.1463]
[1776727481869,39.74,75740.44,1.93,-0.39673,0.00041,9.13964]
[1776727482836,39.74,75740.44,1.93,-0.39673,0.00041,9.13964]
[1776727482859,39.74,75740.44,1.93,-0.39673,0.00041,9.13964]
[1776727482877,39.74,75742.52,1.93,-0.39588,0.00041,9.1346]
[1776727483106,39.74,75742.52,1.93,-0.39588,0.00041,9.1346]
[1776727483173,39.74,75742.52,1.93,-0.39588,0.00041,9.1346]
[1776727483461,39.74,75742.52,1.93,-0.39588,0.00041,9.1346]
[1776727483538,39.74,75742.52,1.93,-0.39588,0.00041,9.1346]
[1776727483883,39.74,75742.05,1.93,-0.39608,0.00041,9.13575]
[1776727490174,39.75,75740.11,1.93,-0.39688,0.00041,9.1405]
[1776727495622,39.75,75741.13,1.93,-0.39647,0.00041,9.13807]
[1776727501576,39.75,75743.3,1.93,-0.39558,0.00041,9.13282]
[1776727501689,39.75,75743.3,1.93,-0.39558,0.00041,9.13282]
[1776727502153,39.75,75743.69,1.93,-0.39543,0.00041,9.13189]
[1776727502240,39.75,75743.69,1.93,-0.39543,0.00041,9.13189]
[1776727502306,39.75,75743.69,1.93,-0.39543,0.00041,9.13189]
[1776727502440,39.75,75737.04,1.93,-0.39815,0.00041,9.14796]
[1776727503346,39.75,75729.23,1.93,-0.40135,0.00041,9.1663]
[1776727504392,39.75,75729.23,1.93,-0.40135,0.00041,9.1663]
[1776727504848,39.75,75729.23,1.93,-0.40135,0.00041,9.1663]
[1776727504854,39.75,75729.23,1.93,-0.40135,0.00041,9.1663]
[1776727504937,39.75,75729.23,1.93,-0.40135,0.00041,9.1663]
[1776727504557,39.75,75726.14,1.93,-0.40262,0.00041,9.1734]
[1776727505066,39.75,75726.14,1.93,-0.40262,0.00041,9.1734]
[1776727506624,39.75,75726.14,1.93,-0.40262,0.00041,9.1734]
[1776727506626,39.75,75724.87,1.93,-0.40314,0.00041,9.17628]
[1776727507537,39.75,75724.87,1.93,-0.40314,0.00041,9.17628]
[1776727508534,39.75,75724.87,1.93,-0.40314,0.00041,9.17627]
[1776727510726,39.75,75724.45,1.93,-0.40331,0.00041,9.17722]
[1776727510755,39.75,75724.45,1.93,-0.40331,0.00041,9.17722]
[1776727512563,39.75,75725.11,1.93,-0.40304,0.00041,9.17572]
[1776727512611,39.75,75725.11,1.93,-0.40304,0.00041,9.17572]
[1776727514965,39.75,75726.35,1.93,-0.40253,0.00041,9.17288]
[1776727515187,39.75,75726.35,1.93,-0.40253,0.00041,9.17288]
[1776727515196,39.75,75726.35,1.93,-0.40253,0.00041,9.17288]
[1776727515239,39.75,75724.43,1.93,-0.40332,0.00041,9.17725]
[1776727520385,39.75,75724.44,1.93,-0.40332,0.00041,9.17725]
[1776727523861,39.75,75724.44,1.93,-0.40332,0.00041,9.17725]
[1776727523868,39.75,75724.44,1.93,-0.40332,0.00041,9.17725]
[1776727523917,39.75,75724.44,1.93,-0.40332,0.00041,9.17725]
[1776727523945,39.75,75724.44,1.93,-0.40332,0.00041,9.17725]
[1776727523902,39.75,75725.18,1.93,-0.40302,0.00041,9.17559]
[1776727525775,39.75,75725.18,1.93,-0.40302,0.00041,9.17559]
[1776727525876,39.75,75725.29,1.93,-0.40297,0.00041,9.17535]
[1776727526882,39.75,75725.29,1.93,-0.40297,0.00041,9.17535]
[1776727528793,39.76,75725.56,1.93,-0.40286,0.00041,9.17475]
[1776727528858,39.76,75725.56,1.93,-0.40286,0.00041,9.17475]
[1776727529549,39.76,75725.56,1.93,-0.40287,0.00041,9.17475]
[1776727529623,39.76,75725.56,1.93,-0.40287,0.00041,9.17475]
[1776727529685,39.76,75725.56,1.93,-0.40287,0.00041,9.17475]
[1776727531232,39.76,75726.22,1.93,-0.4026,0.00041,9.17326]
[1776727531333,39.76,75726.75,1.93,-0.40229,0.00041,9.16263]
[1776727533130,39.76,75726.75,1.93,-0.40229,0.00041,9.16263]
[1776727533261,39.76,75730.35,1.93,-0.40081,0.00041,9.15434]
[1776727534883,39.76,75730.35,1.93,-0.40081,0.00041,9.15434]
[1776727535024,39.76,75731.84,1.93,-0.4002,0.00041,9.15088]
[1776727535275,39.76,75732.14,1.93,-0.40008,0.00041,9.1502]
[1776727536090,39.76,75732.14,1.93,-0.40008,0.00041,9.1502]
[1776727536284,39.76,75732.72,1.93,-0.39985,0.00041,9.14885]
[1776727538033,39.76,75733.0,1.93,-0.39974,0.00041,9.14821]
[1776727538070,39.76,75733.0,1.93,-0.39974,0.00041,9.14821]
[1776727538916,39.76,75733.0,1.93,-0.39974,0.00041,9.14821]
[1776727538977,39.76,75733.0,1.93,-0.39974,0.00041,9.14821]
[1776727541584,39.76,75732.88,1.93,-0.39979,0.00041,9.14851]
[1776727542982,39.76,75732.88,1.93,-0.39979,0.00041,9.14851]
[1776727543930,39.76,75732.88,1.93,-0.39979,0.00041,9.14851]
[1776727543986,39.76,75732.88,1.93,-0.39979,0.00041,9.14854]
[1776727545007,39.76,75732.88,1.93,-0.39979,0.00041,9.14854]
[1776727545076,39.76,75732.88,1.93,-0.39979,0.00041,9.14854]
[1776727548514,39.77,75732.88,1.93,-0.39979,0.00041,9.14855]
[1776727548577,39.77,75732.88,1.93,-0.39979,0.00041,9.14855]
[1776727551386,39.77,75733.03,1.93,-0.39974,0.00041,9.14822]
[1776727551428,39.77,75733.03,1.93,-0.39974,0.00041,9.14822]
[1776727553187,39.77,75733.03,1.93,-0.39974,0.00041,9.14823]
[1776727553265,39.77,75733.03,1.93,-0.39974,0.00041,9.14823]
[1776727556247,39.77,75734.63,1.93,-0.39908,0.00041,9.14447]
[1776727556423,39.77,75734.63,1.93,-0.39908,0.00041,9.14447]
[1776727558811,39.77,75734.7,1.93,-0.39905,0.00041,9.1443]
[1776727558913,39.77,75735.15,1.93,-0.39887,0.00041,9.14323]
[1776727561593,39.77,75735.9,1.93,-0.39856,0.00041,9.14144]
[1776727564734,39.76,75728.8,1.93,-0.40147,0.00041,9.15803]
[1776727565391,39.76,75728.8,1.93,-0.40147,0.00041,9.15803]
[1776727565402,39.76,75728.8,1.93,-0.40147,0.00041,9.15803]
[1776727565454,39.76,75728.8,1.93,-0.40147,0.00041,9.15803]
[1776727565590,39.76,75727.57,1.93,-0.40197,0.00041,9.16085]
[1776727566361,39.76,75727.57,1.93,-0.40197,0.00041,9.16085]
[1776727566463,39.76,75727.57,1.93,-0.40197,0.00041,9.16083]
[1776727571455,39.76,75728.44,1.93,-0.4016,0.00041,9.15878]
[1776727571527,39.76,75728.44,1.93,-0.4016,0.00041,9.15876]
[1776727576909,39.76,75730.22,1.93,-0.40087,0.00041,9.15464]
[1776727576915,39.76,75730.22,1.93,-0.40087,0.00041,9.15464]
[1776727577011,39.76,75731.11,1.93,-0.4005,0.00041,9.15257]
[1776727577429,39.76,75731.11,1.93,-0.4005,0.00041,9.15257]
[1776727577449,39.76,75731.11,1.93,-0.4005,0.00041,9.15257]
[1776727577471,39.76,75731.11,1.93,-0.4005,0.00041,9.15257]
[1776727577530,39.76,75731.11,1.93,-0.4005,0.00041,9.15257]
[1776727580877,39.75,75731.24,1.93,-0.40044,0.00041,9.15222]
[1776727581509,39.75,75731.68,1.93,-0.40026,0.00041,9.15118]
[1776727581638,39.75,75731.68,1.93,-0.40026,0.00041,9.15118]
[1776727581724,39.75,75731.68,1.93,-0.40026,0.00041,9.15118]
[1776727583380,39.75,75731.81,1.93,-0.4002,0.00041,9.15088]
[1776727583390,39.75,75731.81,1.93,-0.4002,0.00041,9.15088]
[1776727583399,39.75,75731.81,1.93,-0.4002,0.00041,9.15088]
[1776727583536,39.75,75731.81,1.93,-0.4002,0.00041,9.15088]
[1776727583629,39.75,75731.81,1.93,-0.4002,0.00041,9.15088]
[1776727588425,39.75,75733.0,1.93,-0.39971,0.00041,9.14808]
[1776727588493,39.75,75733.0,1.93,-0.39971,0.00041,9.14808]
[1776727589603,39.75,75733.58,1.93,-0.39947,0.00041,9.14671]
[1776727589668,39.75,75733.58,1.93,-0.39947,0.00041,9.14671]
[1776727591223,39.75,75733.82,1.93,-0.39938,0.00041,9.14614]
[1776727591631,39.75,75733.82,1.93,-0.39938,0.00041,9.14614]
[1776727594495,39.75,75733.91,1.93,-0.39925,0.00041,9.13647]
[1776727594516,39.75,75733.91,1.93,-0.39925,0.00041,9.13647]
[1776727594596,39.75,75734.06,1.93,-0.39918,0.00041,9.13611]
[1776727595530,39.75,75734.06,1.93,-0.39918,0.00041,9.13611]
[1776727595533,39.75,75734.06,1.93,-0.39918,0.00041,9.13611]
[1776727595568,39.75,75734.06,1.93,-0.39918,0.00041,9.13611]
[1776727595638,39.75,75734.06,1.93,-0.39918,0.00041,9.13611]
[1776727595843,39.75,75734.06,1.93,-0.39918,0.00041,9.13611]
[1776727595876,39.75,75734.06,1.93,-0.39918,0.00041,9.13611]
[1776727595957,39.75,75739.82,1.93,-0.39682,0.00041,9.12235]
[1776727597001,39.75,75739.82,1.93,-0.39682,0.00041,9.12235]
[1776727597068,39.75,75739.82,1.93,-0.39682,0.00041,9.12235]
[1776727597922,39.75,75746.96,1.93,-0.3939,0.00041,9.10487]
[1776727598575,39.75,75746.96,1.93,-0.3939,0.00041,9.10487]
[1776727599671,39.75,75746.96,1.93,-0.3939,0.00041,9.10488]
[1776727600164,39.75,75745.68,1.93,-0.39443,0.00041,9.10806]
[1776727601395,39.75,75745.68,1.93,-0.39443,0.00041,9.10806]
[1776727601818,39.75,75744.83,1.93,-0.39478,0.00041,9.11016]
[1776727602085,39.75,75744.83,1.93,-0.39478,0.00041,9.11016]
[1776727602768,39.75,75744.83,1.93,-0.39478,0.00041,9.11016]
[1776727605118,39.75,75744.83,1.93,-0.39478,0.00041,9.11017]
[1776727605765,39.75,75743.89,1.93,-0.39516,0.00041,9.11248]
[1776727606328,39.75,75743.89,1.93,-0.39516,0.00041,9.11248]
[1776727607028,39.75,75743.89,1.93,-0.39516,0.00041,9.11248]
[1776727607033,39.75,75737.17,1.93,-0.39791,0.00041,9.12876]
[1776727608074,39.75,75737.17,1.93,-0.39791,0.00041,9.12875]
[1776727608191,39.75,75737.17,1.93,-0.39791,0.00041,9.12875]
[1776727608790,39.75,75735.73,1.93,-0.3985,0.00041,9.13217]
[1776727613911,39.75,75735.73,1.93,-0.39849,0.00041,9.13212]
[1776727618843,39.74,75735.84,1.93,-0.39844,0.00041,9.13181]
[1776727618905,39.74,75735.25,1.93,-0.39868,0.00041,9.13318]
[1776727620555,39.74,75735.25,1.93,-0.39868,0.00041,9.13317]
[1776727620608,39.74,75735.25,1.93,-0.39868,0.00041,9.13317]
[1776727620978,39.74,75731.53,1.93,-0.4002,0.00041,9.14192]
[1776727621919,39.74,75731.53,1.93,-0.4002,0.00041,9.14192]
[1776727621928,39.74,75731.53,1.93,-0.4002,0.00041,9.14192]
[1776727622022,39.74,75731.37,1.93,-0.40027,0.00041,9.14229]
[1776727623489,39.74,75731.37,1.93,-0.40026,0.00041,9.14228]
[1776727623896,39.74,75730.58,1.93,-0.40059,0.00041,9.14412]
[1776727625144,39.74,75730.05,1.93,-0.40081,0.00041,9.14535]
[1776727625911,39.74,75728.14,1.93,-0.40159,0.00041,9.14977]
[1776727628378,39.74,75726.4,1.93,-0.40231,0.00041,9.15375]
[1776727628413,39.74,75726.4,1.93,-0.40231,0.00041,9.15375]
[1776727628932,39.74,75725.74,1.93,-0.40258,0.00041,9.15526]
[1776727630399,39.74,75723.84,1.93,-0.40336,0.00041,9.15957]
[1776727630445,39.74,75723.84,1.93,-0.40336,0.00041,9.15957]
[1776727630946,39.74,75719.14,1.93,-0.40529,0.00041,9.17008]
[1776727631905,39.74,75719.14,1.93,-0.40529,0.00041,9.17008]
[1776727632015,39.74,75719.14,1.93,-0.40529,0.00041,9.17008]
[1776727631961,39.74,75718.93,1.93,-0.40538,0.00041,9.17053]
[1776727632239,39.74,75718.93,1.93,-0.40538,0.00041,9.17053]
[1776727632874,39.74,75718.93,1.93,-0.40538,0.00041,9.17053]
[1776727632941,39.74,75718.93,1.93,-0.40538,0.00041,9.17053]
[1776727632957,39.74,75718.93,1.93,-0.40538,0.00041,9.17053]
[1776727633085,39.74,75718.93,1.93,-0.40538,0.00041,9.17053]
[1776727633013,39.74,75707.43,1.93,-0.41013,0.00041,9.19536]
[1776727633170,39.74,75707.43,1.93,-0.41013,0.00041,9.19536]
[1776727633230,39.74,75707.43,1.93,-0.41013,0.00041,9.19536]
[1776727633374,39.74,75707.43,1.93,-0.41013,0.00041,9.19536]
[1776727633411,39.74,75707.43,1.93,-0.41013,0.00041,9.19536]
[1776727633977,39.74,75707.43,1.93,-0.41013,0.00041,9.19536]
[1776727634043,39.74,75707.43,1.93,-0.41013,0.00041,9.19536]
[1776727634026,39.74,75704.47,1.93,-0.41135,0.00041,9.20154]
[1776727634475,39.74,75704.47,1.93,-0.41135,0.00041,9.20154]
[1776727634505,39.74,75704.47,1.93,-0.41135,0.00041,9.20154]
[1776727634977,39.74,75704.69,1.93,-0.41126,0.00041,9.20109]
[1776727637020,39.74,75703.8,1.93,-0.41163,0.00041,9.20292]
[1776727637094,39.74,75704.82,1.93,-0.41121,0.00041,9.20081]
[1776727642124,39.74,75705.25,1.93,-0.41103,0.00041,9.19991]
[1776727647438,39.74,75704.85,1.93,-0.4112,0.00041,9.20075]
[1776727655187,39.74,75704.1,1.93,-0.41143,0.00041,9.19292]
[1776727656038,39.74,75704.1,1.93,-0.41143,0.00041,9.19292]
[1776727656814,39.74,75704.1,1.93,-0.41143,0.00041,9.19292]
[1776727656916,39.74,75703.97,1.93,-0.41148,0.00041,9.19319]
[1776727657597,39.74,75703.97,1.93,-0.41148,0.00041,9.19319]
[1776727657707,39.74,75703.97,1.93,-0.41148,0.00041,9.19319]
[1776727657808,39.74,75703.87,1.93,-0.41152,0.00041,9.1934]
[1776727660007,39.74,75702.78,1.93,-0.41198,0.00041,9.19565]
[1776727660045,39.74,75700.72,1.93,-0.41283,0.00041,9.19987]
[1776727660647,39.74,75698.07,1.93,-0.41393,0.00041,9.20523]
[1776727661525,39.74,75698.07,1.93,-0.41393,0.00041,9.20523]
[1776727661591,39.74,75698.07,1.93,-0.41393,0.00041,9.20523]
[1776727662013,39.74,75694.01,1.93,-0.41561,0.00042,9.2133]
[1776727662667,39.74,75694.01,1.93,-0.41561,0.00042,9.2133]
[1776727662681,39.74,75694.01,1.93,-0.41561,0.00042,9.2133]
[1776727662713,39.74,75694.01,1.93,-0.41561,0.00042,9.2133]
[1776727662723,39.74,75694.01,1.93,-0.41561,0.00042,9.2133]
[1776727663552,39.74,75693.03,1.93,-0.41602,0.00042,9.21523]
[1776727663987,39.74,75692.25,1.93,-0.41635,0.00042,9.21676]
[1776727668034,39.74,75689.52,1.93,-0.41748,0.00042,9.22205]
[1776727670703,39.74,75689.6,1.93,-0.41745,0.00042,9.22189]
[1776727670712,39.74,75689.6,1.93,-0.41745,0.00042,9.22189]
[1776727674767,39.74,75690.24,1.93,-0.41718,0.00042,9.22065]
[1776727674776,39.74,75690.24,1.93,-0.41718,0.00042,9.22065]
[1776727676793,39.74,75690.69,1.93,-0.41699,0.00042,9.21978]
[1776727676802,39.74,75690.69,1.93,-0.41699,0.00042,9.21978]
[1776727678799,39.74,75691.04,1.93,-0.41684,0.00042,9.21909]
[1776727678804,39.74,75691.04,1.93,-0.41684,0.00042,9.21909]
[1776727678815,39.74,75691.04,1.93,-0.41684,0.00042,9.21909]
[1776727680836,39.73,75691.6,1.93,-0.41661,0.00042,9.218]
[1776727680854,39.73,75691.6,1.93,-0.41661,0.00042,9.218]
[1776727686129,39.73,75689.46,1.93,-0.4175,0.00042,9.22212]
[1776727690111,39.73,75685.82,1.93,-0.419,0.00042,9.22903]
[1776727690969,39.73,75685.82,1.93,-0.419,0.00042,9.22903]
[1776727691148,39.73,75687.74,1.93,-0.4182,0.00042,9.22538]
[1776727692572,39.73,75687.84,1.93,-0.41816,0.00042,9.22518]
[1776727693135,39.73,75685.42,1.93,-0.41917,0.00042,9.22976]
[1776727694039,39.72,75680.64,1.93,-0.42115,0.00042,9.23863]
[1776727697211,39.72,75680.17,1.93,-0.42134,0.00042,9.23945]
[1776727697217,39.72,75680.17,1.93,-0.42134,0.00042,9.23945]
[1776727697452,39.72,75680.17,1.93,-0.42134,0.00042,9.23945]
[1776727701190,39.71,75678.19,1.93,-0.42215,0.00042,9.243]
[1776727702084,39.71,75678.19,1.93,-0.42215,0.00042,9.243]
[1776727702155,39.71,75662.16,1.93,-0.42885,0.00042,9.27075]
[1776727703017,39.71,75662.16,1.93,-0.42885,0.00042,9.27075]
[1776727703099,39.71,75660.54,1.93,-0.42953,0.00042,9.27342]
[1776727703214,39.71,75660.54,1.93,-0.42953,0.00042,9.27342]
[1776727704042,39.71,75660.53,1.93,-0.42954,0.00042,9.27344]
[1776727704521,39.71,75660.53,1.93,-0.42954,0.00042,9.27344]
[1776727704546,39.71,75660.53,1.93,-0.42954,0.00042,9.27344]
[1776727704840,39.71,75660.53,1.93,-0.42954,0.00042,9.27344]
[1776727704873,39.71,75660.53,1.93,-0.42954,0.00042,9.27344]
[1776727704941,39.71,75667.83,1.93,-0.42648,0.00042,9.26125]
[1776727707530,39.71,75665.04,1.93,-0.42765,0.00042,9.26598]
[1776727709262,39.71,75663.19,1.93,-0.42842,0.00042,9.26907]
[1776727709570,39.72,75659.78,1.93,-0.42985,0.00042,9.27468]
[1776727711259,39.72,75660.98,1.93,-0.42929,0.00042,9.26341]
[1776727711967,39.72,75660.98,1.93,-0.42929,0.00042,9.26341]
[1776727712360,39.72,75662.78,1.93,-0.42854,0.00042,9.26045]
[1776727712592,39.72,75662.78,1.93,-0.42854,0.00042,9.26045]
[1776727712914,39.72,75662.78,1.93,-0.42854,0.00042,9.26045]
[1776727712979,39.72,75662.78,1.93,-0.42854,0.00042,9.26045]
[1776727713095,39.72,75662.78,1.93,-0.42854,0.00042,9.26045]
[1776727713140,39.72,75662.78,1.93,-0.42854,0.00042,9.26045]
[1776727712989,39.72,75638.16,1.93,-0.43888,0.00042,9.29814]
[1776727713771,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727714382,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715276,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715350,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715361,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715367,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715409,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715499,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715564,39.72,75629.95,1.93,-0.44233,0.00042,9.30931]
[1776727715619,39.72,75628.1,1.93,-0.44311,0.00042,9.31173]
[1776727716496,39.72,75628.1,1.93,-0.44311,0.00042,9.31173]
[1776727716531,39.72,75628.1,1.93,-0.44311,0.00042,9.31173]
[1776727716597,39.72,75627.08,1.93,-0.44354,0.00042,9.31305]
[1776727717317,39.72,75627.08,1.93,-0.44354,0.00042,9.31305]
[1776727720045,39.72,75622.37,1.93,-0.44553,0.00042,9.319]
[1776727721029,39.71,75625.74,1.93,-0.4441,0.00042,9.31476]
[1776727721524,39.71,75625.74,1.93,-0.4441,0.00042,9.31476]
[1776727721631,39.71,75631.49,1.93,-0.44168,0.00042,9.30725]
[1776727723557,39.71,75631.49,1.93,-0.44168,0.00042,9.30725]
[1776727723565,39.71,75631.49,1.93,-0.44168,0.00042,9.30725]
[1776727723841,39.71,75632.83,1.93,-0.44111,0.00042,9.30545]
[1776727730119,39.71,75633.71,1.93,-0.44074,0.00042,9.30425]
[1776727730926,39.71,75644.42,1.93,-0.43623,0.00042,9.2891]
[1776727731260,39.71,75644.42,1.93,-0.43623,0.00042,9.2891]
[1776727731345,39.71,75644.42,1.93,-0.43623,0.00042,9.2891]
[1776727731548,39.71,75644.42,1.93,-0.43623,0.00042,9.2891]
[1776727731577,39.71,75644.42,1.93,-0.43623,0.00042,9.2891]
[1776727731701,39.71,75644.42,1.93,-0.43623,0.00042,9.28909]
[1776727732705,39.71,75651.16,1.93,-0.4334,0.00042,9.27895]
[1776727736380,39.71,75650.81,1.93,-0.43354,0.00042,9.27949]
[1776727736386,39.71,75650.81,1.93,-0.43354,0.00042,9.27949]
[1776727736451,39.71,75650.81,1.93,-0.43354,0.00042,9.27949]
[1776727736607,39.71,75650.81,1.93,-0.43354,0.00042,9.27949]
[1776727736734,39.71,75651.21,1.93,-0.43338,0.00042,9.27888]
[1776727737698,39.71,75651.21,1.93,-0.43338,0.00042,9.27888]
[1776727737759,39.71,75651.21,1.93,-0.43338,0.00042,9.27888]
[1776727737813,39.71,75655.5,1.93,-0.43157,0.00042,9.27218]
[1776727738835,39.71,75658.7,1.93,-0.43023,0.00042,9.26706]
[1776727740158,39.71,75658.7,1.93,-0.43023,0.00042,9.26706]
[1776727740761,39.71,75661.17,1.93,-0.4292,0.00042,9.26304]
[1776727745799,39.71,75661.33,1.93,-0.42913,0.00042,9.26279]
[1776727750811,39.71,75661.17,1.93,-0.4292,0.00042,9.26306]
[1776727751787,39.71,75661.17,1.93,-0.4292,0.00042,9.26306]
[1776727751851,39.71,75660.15,1.93,-0.42963,0.00042,9.26473]
[1776727756879,39.71,75658.63,1.93,-0.43027,0.00042,9.2672]
[1776727761916,39.71,75659.01,1.93,-0.43011,0.00042,9.26658]
[1776727764125,39.71,75661.75,1.93,-0.42896,0.00042,9.26211]
[1776727766952,39.71,75664.19,1.93,-0.42794,0.00042,9.25806]
[1776727773188,39.72,75662.89,1.93,-0.42842,0.00042,9.25091]
[1776727779098,39.72,75662.3,1.93,-0.42867,0.00042,9.2519]
[1776727785084,39.73,75661.71,1.93,-0.42894,0.00042,9.25293]
[1776727790441,39.73,75661.08,1.93,-0.42921,0.00042,9.25401]
[1776727791214,39.74,75661.08,1.93,-0.42921,0.00042,9.25403]
[1776727794650,39.74,75661.3,1.93,-0.42913,0.00042,9.2537]
[1776727794658,39.74,75661.3,1.93,-0.42913,0.00042,9.2537]
[1776727795256,39.74,75661.14,1.93,-0.4292,0.00042,9.25397]
[1776727798444,39.74,75660.9,1.93,-0.4293,0.00042,9.25438]
[1776727798453,39.74,75660.9,1.93,-0.4293,0.00042,9.25438]
[1776727799186,39.75,75660.9,1.93,-0.42931,0.00042,9.2544]
[1776727800592,39.75,75660.9,1.93,-0.42931,0.00042,9.2544]
[1776727800595,39.75,75660.9,1.93,-0.42931,0.00042,9.2544]
[1776727801191,39.75,75660.9,1.93,-0.42931,0.00042,9.25441]
[1776727802234,39.75,75671.91,1.93,-0.4247,0.00042,9.23576]
[1776727802826,39.75,75671.91,1.93,-0.4247,0.00042,9.23576]
[1776727802882,39.75,75671.91,1.93,-0.4247,0.00042,9.23576]
[1776727804218,39.75,75679.69,1.93,-0.42146,0.00042,9.22188]
[1776727804632,39.75,75679.69,1.93,-0.42146,0.00042,9.22188]
[1776727804638,39.75,75679.69,1.93,-0.42146,0.00042,9.22188]
[1776727805230,39.75,75680.82,1.93,-0.42099,0.00042,9.21982]
[1776727807067,39.76,75681.06,1.93,-0.42089,0.00042,9.2194]
[1776727807184,39.76,75681.06,1.93,-0.42089,0.00042,9.2194]
[1776727809278,39.76,75684.81,1.93,-0.41934,0.00042,9.21246]
[1776727810424,39.76,75684.81,1.93,-0.41934,0.00042,9.21247]
[1776727810442,39.76,75684.81,1.93,-0.41934,0.00042,9.21247]
[1776727810452,39.76,75684.81,1.93,-0.41934,0.00042,9.21247]
[1776727811272,39.76,75688.71,1.93,-0.41772,0.00042,9.20508]
[1776727812070,39.76,75688.71,1.93,-0.41772,0.00042,9.20508]
[1776727812272,39.76,75691.78,1.93,-0.41644,0.00042,9.19917]
[1776727814287,39.77,75694.26,1.93,-0.41542,0.00042,9.19435]
[1776727819374,39.78,75694.68,1.93,-0.41527,0.00042,9.19366]
[1776727821233,39.79,75696.96,1.93,-0.41434,0.00042,9.18918]
[1776727826278,39.8,75696.52,1.93,-0.41454,0.00042,9.19017]
[1776727829201,39.81,75700.29,1.93,-0.41299,0.00041,9.18267]
[1776727831284,39.82,75701.74,1.93,-0.41233,0.00042,9.17038]
[1776727836339,39.83,75702.57,1.93,-0.412,0.00041,9.16879]
[1776727841003,39.84,75704.23,1.93,-0.41133,0.00041,9.16547]
[1776727841048,39.84,75704.23,1.93,-0.41133,0.00041,9.16547]
[1776727846549,39.84,75705.1,1.93,-0.41099,0.00041,9.16375]
[1776727849101,39.85,75704.65,1.93,-0.41118,0.00041,9.16471]
[1776727849168,39.85,75704.65,1.93,-0.41118,0.00041,9.16471]
[1776727854568,39.86,75704.98,1.93,-0.41107,0.00041,9.16417]
[1776727859602,39.87,75704.19,1.93,-0.41142,0.00041,9.16592]
[1776727861205,39.87,75700.32,1.93,-0.41303,0.00041,9.17385]
[1776727861499,39.87,75700.32,1.93,-0.41303,0.00041,9.17385]
[1776727861761,39.87,75700.32,1.93,-0.41303,0.00041,9.17385]
[1776727861779,39.87,75685.13,1.93,-0.41934,0.00042,9.20347]
[1776727862720,39.87,75685.13,1.93,-0.41934,0.00042,9.20347]
[1776727862729,39.87,75685.13,1.93,-0.41934,0.00042,9.20347]
[1776727862732,39.87,75685.13,1.93,-0.41934,0.00042,9.20347]
[1776727862779,39.87,75685.13,1.93,-0.41934,0.00042,9.20347]
[1776727863068,39.88,75673.77,1.93,-0.42408,0.00042,9.22415]
[1776727864062,39.88,75673.77,1.93,-0.42408,0.00042,9.22415]
[1776727864122,39.88,75673.77,1.93,-0.42408,0.00042,9.22415]
[1776727864224,39.87,75667.08,1.93,-0.42687,0.00042,9.23567]
[1776727865460,39.87,75667.08,1.93,-0.42687,0.00042,9.23567]
[1776727865511,39.87,75667.08,1.93,-0.42687,0.00042,9.23567]
[1776727865568,39.87,75667.08,1.93,-0.42687,0.00042,9.23567]
[1776727865644,39.88,75665.46,1.93,-0.42755,0.00042,9.23841]
[1776727867336,39.88,75665.46,1.93,-0.42755,0.00042,9.23841]
[1776727868304,39.88,75662.35,1.93,-0.42885,0.00042,9.24357]
[1776727868618,39.88,75662.35,1.93,-0.42885,0.00042,9.24357]
[1776727868660,39.88,75662.35,1.93,-0.42885,0.00042,9.24357]
[1776727869424,39.88,75662.92,1.93,-0.42862,0.00042,9.24265]
[1776727870293,39.88,75662.92,1.93,-0.42862,0.00042,9.24265]
[1776727870302,39.88,75662.92,1.93,-0.42862,0.00042,9.24265]
[1776727869690,39.88,75662.92,1.93,-0.42862,0.00042,9.24265]
[1776727871239,39.88,75662.16,1.93,-0.42894,0.00042,9.24392]
[1776727876259,39.89,75660.4,1.93,-0.42968,0.00042,9.24683]
[1776727881775,39.9,75659.42,1.93,-0.43011,0.00042,9.24847]
[1776727888826,39.9,75657.56,1.93,-0.4309,0.00042,9.2515]
[1776727892854,39.91,75654.44,1.93,-0.43215,0.00042,9.2471]
[1776727894065,39.91,75654.44,1.93,-0.43215,0.00042,9.2471]
[1776727894273,39.91,75653.33,1.93,-0.43261,0.00042,9.24883]
[1776727895368,39.91,75647.24,1.93,-0.43517,0.00042,9.25809]
[1776727896155,39.91,75647.24,1.93,-0.43517,0.00042,9.25809]
[1776727896349,39.91,75647.24,1.93,-0.43517,0.00042,9.25809]
[1776727896419,39.91,75642.77,1.93,-0.43704,0.00042,9.26464]
[1776727896902,39.91,75635.8,1.93,-0.43997,0.00042,9.27445]
[1776727898242,39.91,75635.8,1.93,-0.43997,0.00042,9.27445]
[1776727898253,39.91,75635.8,1.93,-0.43997,0.00042,9.27445]
[1776727898344,39.91,75633.74,1.93,-0.44084,0.00042,9.27725]
[1776727901923,39.91,75635.44,1.93,-0.44013,0.00042,9.27495]
[1776727902316,39.91,75642.65,1.93,-0.4371,0.00042,9.26483]
[1776727903370,39.91,75646.4,1.93,-0.43553,0.00042,9.25937]
[1776727904179,39.91,75646.4,1.93,-0.43553,0.00042,9.25937]
[1776727904184,39.91,75646.4,1.93,-0.43553,0.00042,9.25937]
[1776727904279,39.92,75647.29,1.93,-0.43516,0.00042,9.25805]
[1776727909303,39.92,75647.68,1.93,-0.435,0.00042,9.25751]
[1776727911389,39.93,75643.43,1.93,-0.43679,0.00042,9.26378]
[1776727913293,39.93,75641.17,1.93,-0.43774,0.00042,9.26703]
[1776727918317,39.93,75640.7,1.93,-0.43794,0.00042,9.26772]
[1776727923325,39.94,75641.81,1.93,-0.43748,0.00042,9.26616]
[1776727925361,39.94,75646.3,1.93,-0.43561,0.00042,9.25965]
[1776727930391,39.94,75646.03,1.93,-0.43572,0.00042,9.26006]
[1776727933327,39.94,75648.28,1.93,-0.43478,0.00042,9.25673]
[1776727937411,39.95,75652.6,1.93,-0.43298,0.00042,9.25019]
[1776727938384,39.95,75655.83,1.93,-0.43163,0.00042,9.24518]
[1776727940398,39.95,75659.75,1.93,-0.42999,0.00042,9.23896]
[1776727941017,39.95,75659.75,1.93,-0.42999,0.00042,9.23896]
[1776727941420,39.95,75661.38,1.93,-0.42932,0.00042,9.23633]
[1776727943361,39.95,75666.41,1.93,-0.42722,0.00042,9.22802]
[1776727944093,39.95,75666.41,1.93,-0.42722,0.00042,9.22802]
[1776727944120,39.95,75666.41,1.93,-0.42722,0.00042,9.22802]
[1776727944176,39.95,75666.41,1.93,-0.42722,0.00042,9.22802]
[1776727944435,39.95,75671.47,1.93,-0.42511,0.00042,9.21939]
[1776727945318,39.95,75673.78,1.93,-0.42415,0.00042,9.21538]
[1776727945715,39.95,75673.78,1.93,-0.42415,0.00042,9.21538]
[1776727945729,39.95,75673.78,1.93,-0.42415,0.00042,9.21538]
[1776727946227,39.96,75673.78,1.93,-0.42415,0.00042,9.21538]
[1776727951086,39.96,75675.67,1.93,-0.4233,0.00042,9.20271]
[1776727957311,39.97,75677.95,1.93,-0.42237,0.00042,9.19873]
[1776727960333,39.98,75680.49,1.93,-0.42132,0.00042,9.19418]
[1776727960583,39.98,75680.49,1.93,-0.42132,0.00042,9.19418]
[1776727960690,39.98,75680.49,1.93,-0.42132,0.00042,9.19418]
[1776727960743,39.98,75680.49,1.93,-0.42132,0.00042,9.19418]
[1776727960805,39.98,75680.49,1.93,-0.42132,0.00042,9.19418]
[1776727961338,39.98,75680.66,1.93,-0.42125,0.00042,9.19389]
[1776727962607,39.98,75680.66,1.93,-0.42125,0.00042,9.19389]
[1776727962709,39.98,75680.66,1.93,-0.42125,0.00042,9.19389]
[1776727962723,39.98,75680.66,1.93,-0.42125,0.00042,9.19389]
[1776727963166,39.98,75681.03,1.93,-0.42111,0.00042,9.19325]
[1776727964754,39.99,75681.03,1.93,-0.42111,0.00042,9.19326]
[1776727965367,39.99,75680.71,1.93,-0.42125,0.00042,9.19387]
[1776727968302,39.99,75680.28,1.93,-0.42144,0.00042,9.19469]
[1776727968386,39.99,75680.92,1.93,-0.42117,0.00042,9.19354]
[1776727973422,40.01,75683.04,1.93,-0.42031,0.00042,9.18975]
[1776727977450,40.01,75680.63,1.93,-0.42133,0.00042,9.19424]
[1776727978461,40.02,75676.66,1.93,-0.42298,0.00042,9.20139]
[1776727984314,40.02,75675.53,1.93,-0.42346,0.00042,9.20344]
[1776727985209,40.02,75679.32,1.93,-0.42189,0.00042,9.1967]
[1776727986137,40.02,75679.32,1.93,-0.42189,0.00042,9.1967]
[1776727986481,40.03,75689.19,1.93,-0.4178,0.00041,9.17841]
[1776727987125,40.03,75689.19,1.93,-0.4178,0.00041,9.17841]
[1776727987138,40.03,75689.19,1.93,-0.4178,0.00041,9.17841]
[1776727987150,40.03,75689.19,1.93,-0.4178,0.00041,9.17841]
[1776727987203,40.03,75689.19,1.93,-0.4178,0.00041,9.17841]
[1776727987364,40.03,75697.46,1.93,-0.41437,0.00041,9.16236]
[1776727988971,40.03,75697.46,1.93,-0.41437,0.00041,9.16236]
[1776727988973,40.04,75699.38,1.93,-0.41359,0.00041,9.15859]
[1776727990459,40.04,75699.38,1.93,-0.41359,0.00041,9.15859]
[1776727990479,40.04,75699.38,1.93,-0.41359,0.00041,9.15859]
[1776727990648,40.04,75700.64,1.93,-0.41308,0.00041,9.15609]
[1776727993779,40.05,75701.83,1.93,-0.4126,0.00041,9.15377]
[1776727994250,40.05,75704.15,1.93,-0.41165,0.00041,9.14907]
[1776727995056,40.05,75704.15,1.93,-0.41165,0.00041,9.14907]
[1776727995109,40.05,75704.15,1.93,-0.41165,0.00041,9.14907]
[1776727995120,40.05,75704.15,1.93,-0.41165,0.00041,9.14907]
[1776727995444,40.05,75704.49,1.93,-0.41151,0.00041,9.14841]
[1776727997605,40.06,75704.75,1.93,-0.41141,0.00041,9.14791]
[1776727998389,40.06,75705.05,1.93,-0.41129,0.00041,9.14732]
[1776728003432,40.07,75702.97,1.93,-0.41217,0.00041,9.15166]
[1776728004516,40.07,75700.44,1.93,-0.41322,0.00041,9.15684]
[1776728009541,40.08,75699.41,1.93,-0.41367,0.00041,9.15902]
[1776728012549,40.09,75700.43,1.93,-0.41319,0.00041,9.1476]
[1776728012554,40.09,75700.43,1.93,-0.41319,0.00041,9.1476]
[1776728013403,40.09,75702.04,1.93,-0.41252,0.00041,9.14437]
[1776728014417,40.09,75704.69,1.93,-0.41143,0.00041,9.139]
[1776728019467,40.11,75706.44,1.93,-0.41073,0.00041,9.13552]
[1776728021458,40.11,75708.85,1.93,-0.40975,0.00041,9.13054]
[1776728022401,40.11,75713.46,1.93,-0.40785,0.00041,9.12081]
[1776728023294,40.11,75713.46,1.93,-0.40785,0.00041,9.12081]
[1776728023305,40.11,75713.46,1.93,-0.40785,0.00041,9.12081]
[1776728023358,40.11,75713.46,1.93,-0.40785,0.00041,9.12081]
[1776728023395,40.11,75714.39,1.93,-0.40747,0.00041,9.11884]
[1776728028576,40.12,75714.53,1.93,-0.40743,0.00041,9.11865]
[1776728028615,40.12,75714.53,1.93,-0.40743,0.00041,9.11865]
[1776728029497,40.12,75714.53,1.93,-0.40743,0.00041,9.11865]
[1776728029962,40.12,75714.52,1.93,-0.40744,0.00041,9.11869]
[1776728030010,40.12,75714.52,1.93,-0.40744,0.00041,9.11869]
[1776728030020,40.12,75714.52,1.93,-0.40744,0.00041,9.11869]
[1776728032416,40.13,75714.55,1.93,-0.40743,0.00041,9.11867]
[1776728032533,40.13,75714.55,1.93,-0.40743,0.00041,9.11867]
[1776728032594,40.13,75715.61,1.93,-0.407,0.00041,9.11642]
[1776728032667,40.13,75715.61,1.93,-0.407,0.00041,9.11642]
[1776728034053,40.13,75715.69,1.93,-0.40697,0.00041,9.11627]
[1776728034092,40.13,75715.69,1.93,-0.40697,0.00041,9.11627]
[1776728035582,40.13,75716.62,1.93,-0.4066,0.00041,9.1143]
[1776728035866,40.14,75716.62,1.93,-0.4066,0.00041,9.11433]
[1776728038449,40.14,75710.4,1.93,-0.40917,0.00041,9.12764]
[1776728043921,40.15,75709.67,1.93,-0.40949,0.00041,9.12927]
[1776728048954,40.15,75707.38,1.93,-0.41045,0.00041,9.13411]
[1776728055225,40.16,75706.05,1.93,-0.41101,0.00041,9.13693]
[1776728058126,40.17,75703.66,1.93,-0.412,0.00041,9.14186]
[1776728063705,40.17,75703.93,1.93,-0.41191,0.00041,9.14138]
[1776728070102,40.18,75703.19,1.93,-0.41223,0.00041,9.14298]
[1776728075364,40.19,75704.9,1.93,-0.41146,0.00041,9.13013]
[1776728080096,40.2,75704.31,1.93,-0.41172,0.00041,9.13142]
[1776728080572,40.2,75703.98,1.93,-0.41186,0.00041,9.13212]
[1776728081535,40.2,75706.5,1.93,-0.41083,0.00041,9.12698]
[1776728082210,40.2,75706.5,1.93,-0.41083,0.00041,9.12698]
[1776728082221,40.2,75706.5,1.93,-0.41083,0.00041,9.12698]
[1776728082224,40.2,75706.5,1.93,-0.41083,0.00041,9.12698]
[1776728083575,40.2,75706.74,1.93,-0.41073,0.00041,9.12651]
[1776728083590,40.21,75706.82,1.93,-0.4107,0.00041,9.12636]
[1776728083596,40.21,75706.82,1.93,-0.4107,0.00041,9.12636]
[1776728083625,40.21,75706.82,1.93,-0.4107,0.00041,9.12636]
[1776728083638,40.21,75706.82,1.93,-0.4107,0.00041,9.12636]
[1776728084350,40.21,75710.26,1.93,-0.40929,0.00041,9.11922]
[1776728085855,40.21,75711.9,1.93,-0.40861,0.00041,9.11578]
[1776728088646,40.21,75710.74,1.93,-0.4091,0.00041,9.11826]
[1776728089236,40.21,75707.85,1.93,-0.41029,0.00041,9.1243]
[1776728090243,40.21,75704.72,1.93,-0.41158,0.00041,9.13075]
[1776728091251,40.21,75702.14,1.93,-0.41265,0.00041,9.13599]
[1776728092322,40.21,75702.14,1.93,-0.41265,0.00041,9.13599]
[1776728092362,40.21,75705.23,1.93,-0.41137,0.00041,9.12972]
[1776728096373,40.22,75706.58,1.93,-0.41082,0.00041,9.12697]
[1776728100178,40.22,75707.59,1.93,-0.41041,0.00041,9.12493]
[1776728100277,40.22,75707.59,1.93,-0.41041,0.00041,9.12493]
[1776728100339,40.22,75707.59,1.93,-0.41041,0.00041,9.12493]
[1776728100426,40.22,75707.59,1.93,-0.41041,0.00041,9.12493]
[1776728100501,40.22,75709.51,1.93,-0.40963,0.00041,9.12095]
[1776728101311,40.22,75709.51,1.93,-0.40963,0.00041,9.12095]
[1776728101369,40.22,75709.51,1.93,-0.40963,0.00041,9.12095]
[1776728101381,40.22,75709.51,1.93,-0.40963,0.00041,9.12095]
[1776728103342,40.22,75707.05,1.93,-0.41065,0.00041,9.12609]
[1776728104061,40.22,75707.05,1.93,-0.41065,0.00041,9.12609]
[1776728104562,40.22,75706.22,1.93,-0.41099,0.00041,9.12781]
[1776728110383,40.23,75706.07,1.93,-0.41106,0.00041,9.12819]
[1776728110966,40.23,75706.07,1.93,-0.41106,0.00041,9.12819]
[1776728111050,40.23,75706.07,1.93,-0.41106,0.00041,9.12819]
[1776728111061,40.23,75706.07,1.93,-0.41106,0.00041,9.12819]
[1776728116426,40.24,75707.77,1.93,-0.41038,0.00041,9.12479]
[1776728121460,40.25,75705.96,1.93,-0.41115,0.00041,9.1286]
[1776728124765,40.25,75706.55,1.93,-0.41091,0.00041,9.12744]
[1776728126785,40.26,75706.55,1.93,-0.41092,0.00041,9.12748]
[1776728126790,40.26,75706.55,1.93,-0.41092,0.00041,9.12748]
[1776728126804,40.26,75706.55,1.93,-0.41092,0.00041,9.12748]
[1776728126865,40.26,75706.55,1.93,-0.41092,0.00041,9.12748]
[1776728126886,40.26,75706.55,1.93,-0.41092,0.00041,9.12749]
[1776728132751,40.26,75707.21,1.93,-0.41058,0.00041,9.11672]
[1776728138579,40.28,75705.46,1.93,-0.41132,0.00041,9.12044]
[1776728142607,40.28,75709.25,1.93,-0.40978,0.00041,9.11269]
[1776728148132,40.29,75708.56,1.93,-0.41008,0.00041,9.11423]
[1776728148140,40.29,75708.56,1.93,-0.41008,0.00041,9.11423]
[1776728148649,40.29,75708.56,1.93,-0.41008,0.00041,9.11425]
[1776728151092,40.29,75707.92,1.93,-0.41035,0.00041,9.1156]
[1776728151137,40.29,75707.92,1.93,-0.41035,0.00041,9.1156]
[1776728153098,40.3,75708.4,1.93,-0.41016,0.00041,9.11461]
[1776728153277,40.3,75708.4,1.93,-0.41016,0.00041,9.11461]
[1776728154891,40.3,75708.27,1.93,-0.41021,0.00041,9.11489]
[1776728154950,40.3,75709.54,1.93,-0.40969,0.00041,9.11226]
[1776728155934,40.3,75711.96,1.93,-0.4087,0.00041,9.1072]
[1776728158228,40.3,75711.96,1.93,-0.4087,0.00041,9.1072]
[1776728158273,40.3,75711.96,1.93,-0.4087,0.00041,9.1072]
[1776728158299,40.3,75711.96,1.93,-0.4087,0.00041,9.1072]
[1776728158434,40.3,75711.96,1.93,-0.4087,0.00041,9.1072]
[1776728158451,40.3,75711.96,1.93,-0.4087,0.00041,9.1072]
[1776728158625,40.3,75714.44,1.93,-0.40768,0.00041,9.10197]
[1776728159381,40.31,75719.13,1.93,-0.40577,0.00041,9.09196]
[1776728159904,40.31,75719.13,1.93,-0.40577,0.00041,9.09196]
[1776728160542,40.31,75723.7,1.93,-0.4039,0.00041,9.08194]
[1776728161323,40.31,75723.7,1.93,-0.4039,0.00041,9.08194]
[1776728161629,40.31,75728.7,1.93,-0.40185,0.00041,9.07074]
[1776728162321,40.31,75731.55,1.93,-0.40069,0.00041,9.06426]
[1776728163781,40.31,75731.84,1.93,-0.40057,0.00041,9.06361]
[1776728166959,40.31,75733.54,1.93,-0.39989,0.00041,9.05975]
[1776728166963,40.32,75734.09,1.93,-0.39966,0.00041,9.05849]
[1776728171531,40.32,75736.41,1.93,-0.39872,0.00041,9.05312]
[1776728176849,40.32,75737.66,1.93,-0.39822,0.00041,9.05024]
[1776728182439,40.32,75738.66,1.93,-0.39782,0.00041,9.04792]
[1776728182541,40.32,75738.85,1.93,-0.39774,0.00041,9.04749]
[1776728184481,40.33,75740.38,1.93,-0.39712,0.00041,9.04388]
[1776728184491,40.33,75740.38,1.93,-0.39712,0.00041,9.04388]
[1776728184506,40.33,75740.38,1.93,-0.39712,0.00041,9.04388]
[1776728184610,40.33,75740.38,1.93,-0.39712,0.00041,9.04388]
[1776728184655,40.33,75740.56,1.93,-0.39705,0.00041,9.04346]
[1776728185451,40.33,75740.56,1.93,-0.39705,0.00041,9.04346]
[1776728185673,40.33,75740.56,1.93,-0.39705,0.00041,9.04346]
[1776728185650,40.33,75747.24,1.93,-0.39433,0.00041,9.02736]
[1776728186098,40.33,75747.24,1.93,-0.39433,0.00041,9.02736]
[1776728186161,40.33,75747.24,1.93,-0.39433,0.00041,9.02736]
[1776728186366,40.32,75752.93,1.93,-0.39201,0.00041,9.01333]
[1776728187645,40.32,75757.15,1.93,-0.3903,0.00041,9.00271]
[1776728191136,40.32,75758.32,1.93,-0.38982,0.00041,8.99972]
[1776728191613,40.32,75758.32,1.93,-0.38982,0.00041,8.99972]
[1776728193975,40.32,75758.5,1.93,-0.38964,0.00041,8.98964]
[1776728195351,40.32,75759.97,1.93,-0.38904,0.00041,8.98588]
[1776728195550,40.32,75759.97,1.93,-0.38904,0.00041,8.98588]
[1776728195630,40.32,75759.97,1.93,-0.38904,0.00041,8.98587]
[1776728202026,40.32,75761.6,1.93,-0.38838,0.00041,8.98166]
[1776728205764,40.32,75762.52,1.93,-0.388,0.00041,8.97927]
[1776728206287,40.32,75765.24,1.93,-0.3869,0.00041,8.97219]
[1776728207011,40.32,75765.24,1.93,-0.3869,0.00041,8.97219]
[1776728207114,40.32,75765.24,1.93,-0.3869,0.00041,8.97219]
[1776728208225,40.32,75767.32,1.93,-0.38606,0.0004,8.96674]
[1776728208330,40.32,75767.32,1.93,-0.38606,0.0004,8.96674]
[1776728209674,40.32,75772.37,1.93,-0.38401,0.0004,8.95334]
[1776728210527,40.32,75774.71,1.93,-0.38306,0.0004,8.94704]
[1776728211750,40.32,75774.71,1.93,-0.38306,0.0004,8.94703]
[1776728211823,40.32,75774.71,1.93,-0.38306,0.0004,8.94703]
[1776728212327,40.32,75774.71,1.93,-0.38306,0.0004,8.94703]
[1776728212660,40.32,75774.71,1.93,-0.38306,0.0004,8.94703]
[1776728212555,40.32,75775.31,1.93,-0.38282,0.0004,8.94541]
[1776728214495,40.32,75775.31,1.93,-0.38282,0.0004,8.9454]
[1776728214548,40.32,75775.31,1.93,-0.38282,0.0004,8.9454]
[1776728215139,40.32,75776.42,1.93,-0.38237,0.0004,8.94239]
[1776728215185,40.32,75776.42,1.93,-0.38237,0.0004,8.94239]
[1776728215223,40.31,75776.93,1.93,-0.38216,0.0004,8.941]
[1776728215994,40.31,75776.93,1.93,-0.38216,0.0004,8.941]
[1776728216068,40.31,75776.93,1.93,-0.38216,0.0004,8.941]
[1776728216357,40.31,75777.4,1.93,-0.38197,0.0004,8.93971]
[1776728222079,40.31,75779.64,1.93,-0.38107,0.0004,8.93359]
[1776728222109,40.31,75779.64,1.93,-0.38107,0.0004,8.93359]
[1776728222335,40.31,75779.64,1.93,-0.38107,0.0004,8.93359]
[1776728222382,40.31,75779.64,1.93,-0.38107,0.0004,8.93359]
[1776728227969,40.31,75781.99,1.93,-0.38012,0.0004,8.92707]
[1776728232242,40.31,75782.22,1.93,-0.38002,0.0004,8.92641]
[1776728232299,40.31,75782.22,1.93,-0.38002,0.0004,8.92641]
[1776728232401,40.31,75782.22,1.93,-0.38002,0.0004,8.92639]
[1776728237571,40.31,75783.37,1.93,-0.37955,0.0004,8.92317]
[1776728237673,40.31,75783.81,1.93,-0.37937,0.0004,8.92193]
[1776728242287,40.31,75782.62,1.93,-0.37985,0.0004,8.92522]
[1776728242389,40.31,75782.89,1.93,-0.37974,0.0004,8.92445]
[1776728243175,40.31,75782.89,1.93,-0.37974,0.0004,8.92445]
[1776728243319,40.31,75782.89,1.93,-0.37973,0.0004,8.92444]
[1776728244040,40.31,75782.89,1.93,-0.37973,0.0004,8.92444]
[1776728244328,40.31,75782.74,1.93,-0.37979,0.0004,8.92485]
[1776728249356,40.3,75782.84,1.93,-0.37975,0.0004,8.92455]
[1776728253421,40.3,75782.44,1.93,-0.3798,0.0004,8.91597]
[1776728253443,40.3,75782.44,1.93,-0.3798,0.0004,8.91597]
[1776728253449,40.3,75782.44,1.93,-0.3798,0.0004,8.91597]
[1776728254236,40.3,75781.08,1.93,-0.38035,0.0004,8.91973]
[1776728254279,40.3,75781.08,1.93,-0.38035,0.0004,8.91973]
[1776728254557,40.3,75781.08,1.93,-0.38035,0.0004,8.91973]
[1776728260627,40.3,75780.5,1.93,-0.38058,0.0004,8.92129]
[1776728260729,40.3,75780.51,1.93,-0.38057,0.0004,8.92125]
[1776728266711,40.3,75780.67,1.93,-0.3805,0.0004,8.92076]
[1776728270385,40.3,75782.51,1.93,-0.37975,0.0004,8.91565]
[1776728270483,40.3,75782.51,1.93,-0.37975,0.0004,8.91565]
[1776728270504,40.3,75782.8,1.93,-0.37964,0.0004,8.91484]
[1776728271386,40.3,75782.8,1.93,-0.37964,0.0004,8.91484]
[1776728271443,40.3,75782.8,1.93,-0.37964,0.0004,8.91484]
[1776728271456,40.3,75782.8,1.93,-0.37964,0.0004,8.91484]
[1776728272132,40.3,75781.91,1.93,-0.37999,0.0004,8.9173]
[1776728273735,40.3,75783.26,1.93,-0.37945,0.0004,8.91355]
[1776728273809,40.3,75783.85,1.93,-0.37921,0.0004,8.9119]
[1776728274531,40.3,75784.79,1.93,-0.37883,0.0004,8.90927]
[1776728276583,40.3,75785.04,1.93,-0.37873,0.0004,8.90857]
[1776728276631,40.3,75785.04,1.93,-0.37873,0.0004,8.90857]
[1776728277246,40.29,75786.49,1.93,-0.37814,0.0004,8.9045]
[1776728277322,40.29,75786.49,1.93,-0.37814,0.0004,8.9045]
[1776728279753,40.29,75787.62,1.93,-0.37769,0.0004,8.90131]
[1776728280573,40.29,75789.75,1.93,-0.37683,0.0004,8.89528]
[1776728281089,40.29,75789.75,1.93,-0.37683,0.0004,8.89528]
[1776728281140,40.29,75789.75,1.93,-0.37683,0.0004,8.89528]
[1776728283299,40.29,75792.6,1.93,-0.37568,0.0004,8.88716]
[1776728283345,40.29,75792.6,1.93,-0.37568,0.0004,8.88716]
[1776728284964,40.3,75792.78,1.93,-0.37561,0.0004,8.88665]
[1776728286981,40.3,75791.54,1.93,-0.37611,0.0004,8.8902]
[1776728287039,40.3,75791.54,1.93,-0.37611,0.0004,8.8902]
[1776728292660,40.29,75790.31,1.93,-0.37659,0.0004,8.89362]
[1776728297693,40.29,75789.4,1.93,-0.37695,0.0004,8.89613]
[1776728305750,40.28,75789.07,1.93,-0.37707,0.0004,8.89698]
[1776728306756,40.28,75786.66,1.93,-0.37804,0.0004,8.90379]
[1776728311795,40.28,75784.34,1.93,-0.37886,0.0004,8.9006]
[1776728317837,40.28,75783.84,1.93,-0.37907,0.0004,8.90203]
[1776728320059,40.28,75782.1,1.93,-0.37977,0.0004,8.90685]
[1776728320166,40.28,75782.1,1.93,-0.37977,0.0004,8.90685]
[1776728320268,40.28,75782.1,1.93,-0.37977,0.0004,8.90685]
[1776728320318,40.28,75781.43,1.93,-0.38004,0.0004,8.9087]
[1776728322704,40.28,75781.43,1.93,-0.38004,0.0004,8.9087]
[1776728322774,40.28,75781.43,1.93,-0.38004,0.0004,8.9087]
[1776728322764,40.28,75797.09,1.93,-0.37373,0.0004,8.86423]
[1776728324511,40.28,75801.15,1.93,-0.3721,0.0004,8.85232]
[1776728328666,40.28,75797.99,1.93,-0.37337,0.0004,8.86162]
[1776728329549,40.28,75797.99,1.93,-0.37337,0.0004,8.86162]
[1776728329576,40.28,75797.99,1.93,-0.37337,0.0004,8.86162]
[1776728329602,40.28,75797.99,1.93,-0.37337,0.0004,8.86162]
[1776728329613,40.28,75797.64,1.93,-0.37351,0.0004,8.86265]
[1776728331969,40.29,75799.06,1.93,-0.37294,0.0004,8.85851]
[1776728332673,40.29,75799.06,1.93,-0.37294,0.0004,8.85851]
[1776728332809,40.29,75799.06,1.93,-0.37294,0.0004,8.85851]
[1776728332774,40.29,75794.34,1.93,-0.37484,0.0004,8.87226]
[1776728334006,40.29,75794.34,1.93,-0.37484,0.0004,8.87226]
[1776728334579,40.29,75794.34,1.93,-0.37484,0.0004,8.87226]
[1776728335622,40.29,75792.53,1.93,-0.37557,0.0004,8.87747]
[1776728339678,40.29,75793.32,1.93,-0.37526,0.0004,8.8752]
[1776728343738,40.29,75791.52,1.93,-0.37598,0.0004,8.88037]
[1776728344387,40.29,75790.61,1.93,-0.37635,0.0004,8.88296]
[1776728344457,40.29,75787.89,1.93,-0.37744,0.0004,8.89068]
[1776728346036,40.29,75790.28,1.93,-0.37648,0.0004,8.88388]
[1776728351128,40.28,75790.99,1.93,-0.37618,0.0004,8.8818]
[1776728357344,40.28,75790.99,1.93,-0.37618,0.0004,8.88175]
[1776728362820,40.28,75789.75,1.93,-0.37667,0.0004,8.88526]
[1776728369511,40.28,75789.6,1.93,-0.37673,0.0004,8.88564]
[1776728375240,40.27,75789.56,1.93,-0.37662,0.0004,8.87599]
[1776728382289,40.27,75791.53,1.93,-0.37582,0.0004,8.87034]
[1776728387555,40.27,75791.34,1.93,-0.3759,0.0004,8.87088]
[1776728393368,40.27,75789.96,1.93,-0.37645,0.0004,8.87481]
[1776728398844,40.27,75789.02,1.93,-0.37683,0.0004,8.87747]
[1776728400809,40.27,75789.02,1.93,-0.37683,0.0004,8.87746]
[1776728400965,40.27,75789.02,1.93,-0.37683,0.0004,8.87745]
[1776728401822,40.27,75782.13,1.93,-0.37961,0.0004,8.89682]
[1776728402830,40.27,75782.13,1.93,-0.37961,0.0004,8.89682]
[1776728402861,40.27,75782.13,1.93,-0.37961,0.0004,8.89682]
[1776728402840,40.27,75769.55,1.93,-0.38471,0.00041,8.93106]
[1776728403761,40.27,75769.55,1.93,-0.38471,0.00041,8.93106]
[1776728403771,40.27,75769.55,1.93,-0.38471,0.00041,8.93106]
[1776728403778,40.27,75767.31,1.93,-0.38562,0.00041,8.93701]
[1776728408478,40.27,75770.03,1.93,-0.38451,0.00041,8.92973]
[1776728409485,40.27,75774.02,1.93,-0.38289,0.00041,8.919]
[1776728410799,40.27,75774.02,1.93,-0.38289,0.00041,8.919]
[1776728410900,40.27,75773.81,1.93,-0.38297,0.00041,8.91956]
[1776728415108,40.27,75774.16,1.93,-0.38282,0.00041,8.91857]
[1776728415754,40.26,75776.73,1.93,-0.38178,0.00041,8.91158]
[1776728421212,40.26,75777.67,1.93,-0.3814,0.00041,8.90899]
[1776728426607,40.26,75776.01,1.93,-0.38206,0.00041,8.91347]
[1776728432518,40.26,75777.02,1.93,-0.38165,0.00041,8.91069]
[1776728432755,40.26,75779.45,1.93,-0.38055,0.00041,8.89431]
[1776728436238,40.26,75779.45,1.93,-0.38055,0.00041,8.8943]
[1776728436676,40.26,75779.45,1.93,-0.38055,0.00041,8.89429]
[1776728437841,40.26,75784.95,1.93,-0.37832,0.0004,8.87896]
[1776728438893,40.26,75784.95,1.93,-0.37832,0.0004,8.87896]
[1776728438934,40.26,75784.95,1.93,-0.37832,0.0004,8.87896]
[1776728439885,40.26,75786.72,1.93,-0.3776,0.0004,8.87396]
[1776728440451,40.26,75786.72,1.93,-0.3776,0.0004,8.87396]
[1776728441063,40.26,75786.72,1.93,-0.3776,0.0004,8.87394]
[1776728441292,40.26,75786.72,1.93,-0.3776,0.0004,8.87394]
[1776728441328,40.26,75786.72,1.93,-0.3776,0.0004,8.87394]
[1776728441709,40.26,75789.22,1.93,-0.37659,0.0004,8.86685]
[1776728443723,40.26,75791.79,1.93,-0.37555,0.0004,8.8595]
[1776728445965,40.26,75794.72,1.93,-0.37437,0.0004,8.85106]
[1776728446264,40.26,75794.72,1.93,-0.37437,0.0004,8.85106]
[1776728447114,40.26,75794.72,1.93,-0.37437,0.0004,8.85105]
[1776728447751,40.26,75794.74,1.93,-0.37436,0.0004,8.85099]
[1776728449132,40.26,75794.6,1.93,-0.37442,0.0004,8.85139]
[1776728449138,40.26,75794.6,1.93,-0.37442,0.0004,8.85139]
[1776728449465,40.26,75794.6,1.93,-0.37442,0.0004,8.85139]
[1776728449495,40.26,75794.6,1.93,-0.37442,0.0004,8.85139]
[1776728449765,40.26,75794.82,1.93,-0.37433,0.0004,8.85075]
[1776728455008,40.25,75795.16,1.93,-0.37419,0.0004,8.84973]
[1776728460874,40.25,75796.25,1.93,-0.37373,0.0004,8.84643]
[1776728466108,40.24,75797.7,1.93,-0.37314,0.0004,8.84211]
[1776728471951,40.24,75798.98,1.93,-0.37261,0.0004,8.83824]
[1776728476987,40.23,75801.54,1.93,-0.37156,0.0004,8.83055]
[1776728479376,40.23,75800.85,1.93,-0.37183,0.0004,8.83255]
[1776728479405,40.23,75800.85,1.93,-0.37183,0.0004,8.83255]
[1776728480027,40.23,75800.85,1.93,-0.37183,0.0004,8.83252]
[1776728481986,40.23,75801.32,1.93,-0.37163,0.0004,8.83111]
[1776728482035,40.23,75801.32,1.93,-0.37163,0.0004,8.83111]
[1776728482032,40.23,75803.46,1.93,-0.37077,0.0004,8.82473]
[1776728483202,40.23,75804.52,1.93,-0.37034,0.0004,8.82155]
[1776728483291,40.23,75804.52,1.93,-0.37034,0.0004,8.82155]
[1776728484051,40.23,75804.57,1.93,-0.37032,0.0004,8.82138]
[1776728485334,40.23,75806.86,1.93,-0.3694,0.0004,8.81449]
[1776728488041,40.23,75809.45,1.93,-0.36836,0.0004,8.80669]
[1776728488910,40.23,75809.22,1.93,-0.36846,0.0004,8.8074]
[1776728488955,40.23,75809.22,1.93,-0.36846,0.0004,8.8074]
[1776728489011,40.23,75809.58,1.93,-0.36831,0.0004,8.80632]
[1776728493719,40.23,75810.01,1.93,-0.36802,0.0004,8.79527]
[1776728496282,40.23,75805.86,1.93,-0.3697,0.0004,8.80789]
[1776728499404,40.23,75809.29,1.93,-0.36832,0.0004,8.79754]
[1776728500101,40.23,75809.29,1.93,-0.36832,0.0004,8.79754]
[1776728501007,40.23,75812.69,1.93,-0.36696,0.0004,8.78718]
[1776728501836,40.23,75812.69,1.93,-0.36696,0.0004,8.78718]
[1776728502853,40.23,75814.03,1.93,-0.36643,0.0004,8.78308]
[1776728502884,40.23,75814.03,1.93,-0.36643,0.0004,8.78308]
[1776728502965,40.23,75814.03,1.93,-0.36643,0.0004,8.78308]
[1776728503290,40.24,75814.03,1.93,-0.36643,0.0004,8.78309]
[1776728503297,40.24,75814.03,1.93,-0.36643,0.0004,8.78309]
[1776728503343,40.24,75814.03,1.93,-0.36643,0.0004,8.78311]
[1776728504621,40.24,75814.03,1.93,-0.36643,0.0004,8.78311]
[1776728504722,40.24,75815.38,1.93,-0.36589,0.0004,8.77896]
[1776728513420,40.24,75816.91,1.93,-0.36528,0.0004,8.77426]
[1776728516467,40.24,75820.85,1.93,-0.36372,0.0004,8.76208]
[1776728517716,40.24,75820.85,1.93,-0.36372,0.0004,8.76208]
[1776728523597,40.25,75823.22,1.93,-0.36278,0.0004,8.75469]
[1776728528690,40.25,75824.19,1.93,-0.3624,0.0004,8.75169]
[1776728531677,40.25,75824.9,1.93,-0.36212,0.0004,8.74946]
[1776728531733,40.25,75824.9,1.93,-0.36212,0.0004,8.74946]
[1776728533269,40.25,75824.9,1.93,-0.36212,0.0004,8.74947]
[1776728534364,40.25,75826.77,1.93,-0.36137,0.0004,8.74352]
[1776728534964,40.25,75826.77,1.93,-0.36137,0.0004,8.74352]
[1776728534976,40.25,75822.3,1.93,-0.36316,0.0004,8.75767]
[1776728536261,40.25,75822.02,1.93,-0.36327,0.0004,8.75853]
[1776728537603,40.25,75821.93,1.93,-0.3633,0.0004,8.7588]
[1776728538296,40.25,75821.93,1.93,-0.3633,0.0004,8.75878]
[1776728539973,40.25,75821.93,1.93,-0.3633,0.0004,8.75876]
[1776728540056,40.25,75821.93,1.93,-0.3633,0.0004,8.75876]
[1776728540310,40.24,75823.47,1.93,-0.36268,0.0004,8.75389]
[1776728540381,40.24,75823.47,1.93,-0.36268,0.0004,8.75389]
[1776728545963,40.24,75823.99,1.93,-0.36246,0.0004,8.75217]
[1776728550791,40.24,75824.47,1.93,-0.36226,0.0004,8.75058]
[1776728550826,40.24,75824.47,1.93,-0.36226,0.0004,8.75058]
[1776728551811,40.24,75824.47,1.93,-0.36226,0.0004,8.75055]
[1776728551913,40.24,75824.47,1.93,-0.36213,0.0004,8.7407]
[1776728553602,40.24,75824.47,1.93,-0.36213,0.0004,8.74068]
[1776728553636,40.24,75824.47,1.93,-0.36213,0.0004,8.74068]
[1776728555825,40.24,75826.78,1.93,-0.3612,0.0004,8.73331]
[1776728555927,40.24,75826.78,1.93,-0.3612,0.0004,8.7333]
[1776728558566,40.23,75829.71,1.93,-0.36003,0.0004,8.72387]
[1776728563473,40.23,75829.68,1.93,-0.36003,0.0004,8.72393]
[1776728563680,40.23,75829.68,1.93,-0.36003,0.0004,8.72393]
[1776728563772,40.23,75829.68,1.93,-0.36003,0.0004,8.72393]
[1776728564140,40.23,75829.68,1.93,-0.36003,0.0004,8.72393]
[1776728564123,40.23,75827.93,1.93,-0.36073,0.0004,8.72954]
[1776728564996,40.23,75827.93,1.93,-0.36073,0.0004,8.72954]
[1776728565055,40.23,75827.93,1.93,-0.36073,0.0004,8.72954]
[1776728565081,40.23,75812.58,1.93,-0.36688,0.0004,8.77767]
[1776728565435,40.23,75812.58,1.93,-0.36688,0.0004,8.77767]
[1776728565545,40.23,75812.58,1.93,-0.36688,0.0004,8.77767]
[1776728565629,40.23,75812.58,1.93,-0.36688,0.0004,8.77767]
[1776728565904,40.23,75812.58,1.93,-0.36688,0.0004,8.77767]
[1776728566005,40.23,75802.99,1.93,-0.37073,0.0004,8.80667]
[1776728568221,40.23,75801.23,1.93,-0.37144,0.0004,8.81187]
[1776728569179,40.23,75800.12,1.93,-0.37188,0.0004,8.81514]
[1776728570124,40.23,75800.12,1.93,-0.37188,0.0004,8.81514]
[1776728576620,40.22,75798.51,1.93,-0.37251,0.0004,8.81976]
[1776728583740,40.22,75794.7,1.93,-0.37404,0.0004,8.83078]
[1776728585393,40.22,75793.82,1.93,-0.37439,0.0004,8.83332]
[1776728590805,40.21,75792.2,1.93,-0.37503,0.0004,8.83793]
[1776728593884,40.21,75792.3,1.93,-0.37499,0.0004,8.8376]
[1776728593950,40.21,75792.3,1.93,-0.37499,0.0004,8.8376]
[1776728599869,40.21,75788.81,1.93,-0.37639,0.00041,8.84753]
[1776728604098,40.21,75788.37,1.93,-0.37656,0.00041,8.84875]
[1776728608683,40.2,75786.89,1.93,-0.37715,0.00041,8.8529]
[1776728608931,40.2,75785.89,1.93,-0.37756,0.00041,8.85572]
[1776728613650,40.2,75783.38,1.93,-0.37846,0.00041,8.85302]
[1776728614039,40.2,75783.38,1.93,-0.37846,0.00041,8.85302]
[1776728614141,40.2,75783.06,1.93,-0.37858,0.00041,8.8539]
[1776728614498,40.2,75783.06,1.93,-0.37858,0.00041,8.8539]
[1776728614504,40.2,75783.06,1.93,-0.37858,0.00041,8.8539]
[1776728614559,40.2,75783.06,1.93,-0.37858,0.00041,8.8539]
[1776728614784,40.2,75783.06,1.93,-0.37858,0.00041,8.8539]
[1776728617294,40.2,75782.05,1.93,-0.37899,0.00041,8.8567]
[1776728617342,40.2,75782.05,1.93,-0.37899,0.00041,8.8567]
[1776728625049,40.19,75782.66,1.93,-0.37873,0.00041,8.8549]
[1776728628588,40.19,75782.42,1.93,-0.37882,0.00041,8.85555]
[1776728628664,40.19,75782.42,1.93,-0.37882,0.00041,8.85555]
[1776728629324,40.19,75782.42,1.93,-0.37882,0.00041,8.85554]
[1776728633518,40.19,75781.06,1.93,-0.37937,0.00041,8.8593]
[1776728633544,40.19,75781.06,1.93,-0.37937,0.00041,8.8593]
[1776728636798,40.19,75780.33,1.93,-0.37966,0.00041,8.86131]
[1776728636808,40.19,75780.33,1.93,-0.37966,0.00041,8.86131]
[1776728636861,40.19,75780.24,1.93,-0.3797,0.00041,8.86155]
[1776728637296,40.19,75780.24,1.93,-0.3797,0.00041,8.86155]
[1776728639772,40.19,75780.24,1.93,-0.3797,0.00041,8.86154]
[1776728639805,40.19,75780.24,1.93,-0.3797,0.00041,8.86154]
[1776728645008,40.18,75781.13,1.93,-0.37931,0.00041,8.85892]
[1776728645047,40.18,75781.13,1.93,-0.37931,0.00041,8.85892]
[1776728645215,40.18,75784.81,1.93,-0.37781,0.00041,8.84855]
[1776728646239,40.18,75787.68,1.93,-0.37664,0.00041,8.84037]
[1776728651317,40.17,75786.77,1.93,-0.377,0.00041,8.84284]
[1776728651774,40.17,75786.77,1.93,-0.377,0.00041,8.84284]
[1776728651781,40.17,75786.77,1.93,-0.377,0.00041,8.84284]
[1776728651846,40.17,75786.77,1.93,-0.377,0.00041,8.84284]
[1776728652235,40.17,75786.56,1.93,-0.37708,0.00041,8.84341]
[1776728657463,40.16,75786.34,1.93,-0.37715,0.00041,8.84389]
[1776728664120,40.16,75787.22,1.93,-0.37678,0.00041,8.84133]
[1776728664246,40.16,75787.22,1.93,-0.37678,0.00041,8.84133]
[1776728668245,40.15,75784.9,1.93,-0.37771,0.00041,8.84779]
[1776728667533,40.15,75781.91,1.93,-0.37892,0.00041,8.85616]
[1776728668303,40.15,75781.91,1.93,-0.37892,0.00041,8.85616]
[1776728669121,40.15,75781.91,1.93,-0.37892,0.00041,8.85616]
[1776728669199,40.15,75781.91,1.93,-0.37892,0.00041,8.85616]
[1776728674407,40.14,75782.46,1.93,-0.37856,0.00041,8.84472]
[1776728681286,40.14,75783.06,1.93,-0.37829,0.00041,8.84286]
[1776728687673,40.12,75783.63,1.93,-0.37802,0.00041,8.841]
[1776728694541,40.12,75783.63,1.93,-0.37802,0.00041,8.841]
[1776728701021,40.11,75783.79,1.93,-0.37792,0.00041,8.84026]
[1776728702546,40.1,75783.79,1.93,-0.3779,0.00041,8.84015]
[1776728703296,40.1,75783.79,1.93,-0.3779,0.00041,8.84015]
[1776728703300,40.1,75788.09,1.93,-0.37615,0.00041,8.82786]
[1776728704449,40.1,75789.45,1.93,-0.37559,0.00041,8.82392]
[1776728704730,40.1,75789.45,1.93,-0.37559,0.00041,8.82392]
[1776728704771,40.1,75789.45,1.93,-0.37559,0.00041,8.82392]
[1776728705251,40.1,75789.45,1.93,-0.37559,0.00041,8.82392]
[1776728705276,40.1,75791.75,1.93,-0.37465,0.00041,8.81725]
[1776728705968,40.1,75797.09,1.93,-0.37249,0.00041,8.80161]
[1776728708016,40.1,75796.66,1.93,-0.37266,0.00041,8.80285]
[1776728713715,40.09,75797.95,1.93,-0.37211,0.00041,8.79883]
[1776728714464,40.09,75799.13,1.93,-0.37162,0.00041,8.79531]
[1776728714528,40.09,75799.13,1.93,-0.37162,0.00041,8.79531]
[1776728714675,40.09,75799.13,1.93,-0.37162,0.00041,8.79531]
[1776728715681,40.09,75792.91,1.93,-0.37415,0.00041,8.81361]
[1776728716503,40.09,75792.91,1.93,-0.37415,0.00041,8.81361]
[1776728716687,40.09,75789.68,1.93,-0.37546,0.00041,8.82297]
[1776728719708,40.08,75785.82,1.93,-0.37702,0.00041,8.83398]
[1776728720915,40.08,75785.82,1.93,-0.37702,0.00041,8.83398]
[1776728720923,40.08,75785.82,1.93,-0.37702,0.00041,8.83398]
[1776728721000,40.08,75785.05,1.93,-0.37733,0.00041,8.83615]
[1776728721558,40.08,75785.05,1.93,-0.37733,0.00041,8.83615]
[1776728721722,40.08,75785.05,1.93,-0.37733,0.00041,8.83614]
[1776728723736,40.08,75782.45,1.93,-0.37839,0.00041,8.84348]
[1776728728772,40.08,75784.7,1.93,-0.37745,0.00041,8.83697]
[1776728733807,40.07,75783.87,1.93,-0.37766,0.00041,8.82946]
[1776728739181,40.07,75784.28,1.93,-0.37748,0.00041,8.8282]
[1776728741253,40.06,75784.03,1.93,-0.37757,0.00041,8.82887]
[1776728743051,40.06,75784.57,1.93,-0.37735,0.00041,8.82729]
[1776728743069,40.06,75784.57,1.93,-0.37735,0.00041,8.82729]
[1776728744047,40.06,75784.67,1.93,-0.3773,0.00041,8.82698]
[1776728745150,40.06,75784.66,1.93,-0.37731,0.00041,8.82699]
[1776728745235,40.06,75784.47,1.93,-0.37738,0.00041,8.82751]
[1776728750939,40.05,75784.04,1.93,-0.37754,0.00041,8.8286]
[1776728751420,40.05,75784.04,1.93,-0.37754,0.00041,8.8286]
[1776728756423,40.03,75784.07,1.93,-0.37746,0.00041,8.82804]
[1776728757201,40.03,75784.07,1.93,-0.37746,0.00041,8.82804]
[1776728757213,40.03,75784.07,1.93,-0.37746,0.00041,8.82804]
[1776728757244,40.03,75784.07,1.93,-0.37746,0.00041,8.82804]
[1776728757302,40.03,75784.58,1.93,-0.37725,0.00041,8.82656]
[1776728762025,40.02,75788.1,1.93,-0.37579,0.00041,8.81634]
[1776728766473,40.02,75788.38,1.93,-0.37567,0.00041,8.81549]
[1776728767281,40.02,75791.19,1.93,-0.37452,0.00041,8.80732]
[1776728768224,40.0,75794.2,1.93,-0.37324,0.00041,8.79807]
[1776728770214,39.98,75794.35,1.93,-0.37313,0.00041,8.79725]
[1776728770315,39.98,75794.72,1.93,-0.37297,0.00041,8.79613]
[1776728771876,39.98,75794.72,1.93,-0.37297,0.00041,8.79613]
[1776728772017,39.98,75794.72,1.93,-0.37297,0.00041,8.79613]
[1776728772118,39.98,75794.64,1.93,-0.373,0.00041,8.79633]
[1776728777304,39.97,75794.54,1.93,-0.37303,0.00041,8.79652]
[1776728777371,39.97,75793.85,1.93,-0.37331,0.00041,8.79853]
[1776728777558,39.97,75793.85,1.93,-0.37331,0.00041,8.79853]
[1776728777560,39.97,75793.85,1.93,-0.3733,0.00041,8.79851]
[1776728780207,39.97,75794.07,1.93,-0.37321,0.00041,8.79783]
[1776728780260,39.97,75794.07,1.93,-0.37321,0.00041,8.79783]
[1776728781073,39.97,75794.66,1.93,-0.37297,0.00041,8.79607]
[1776728781566,39.97,75794.19,1.93,-0.37316,0.00041,8.79743]
[1776728782172,39.97,75794.19,1.93,-0.37315,0.00041,8.79741]
[1776728787206,39.96,75790.75,1.93,-0.37454,0.00041,8.80737]
[1776728792235,39.96,75791.54,1.93,-0.37408,0.00041,8.79513]
[1776728792678,39.96,75791.54,1.93,-0.37408,0.00041,8.79513]
[1776728793148,39.96,75791.54,1.93,-0.37408,0.00041,8.79513]
[1776728793267,39.96,75791.54,1.93,-0.37408,0.00041,8.79513]
[1776728793372,39.96,75791.54,1.93,-0.37408,0.00041,8.79513]
[1776728793359,39.95,75775.95,1.93,-0.38046,0.00041,8.83964]
[1776728793488,39.95,75775.95,1.93,-0.38046,0.00041,8.83964]
[1776728793921,39.95,75775.95,1.93,-0.38046,0.00041,8.83964]
[1776728794128,39.95,75775.95,1.93,-0.38046,0.00041,8.83964]
[1776728794251,39.95,75775.69,1.93,-0.38057,0.00041,8.84037]
[1776728795093,39.95,75775.69,1.93,-0.38057,0.00041,8.84037]
[1776728795124,39.95,75775.69,1.93,-0.38057,0.00041,8.84037]
[1776728795260,39.95,75761.77,1.93,-0.3863,0.00041,8.87815]
[1776728795930,39.95,75761.77,1.93,-0.3863,0.00041,8.87815]
[1776728796124,39.95,75761.77,1.93,-0.3863,0.00041,8.87815]
[1776728796196,39.95,75761.77,1.93,-0.3863,0.00041,8.87815]
[1776728796266,39.95,75762.94,1.93,-0.38581,0.00041,8.87502]
[1776728801314,39.95,75760.73,1.93,-0.38671,0.00041,8.88076]
[1776728806341,39.94,75760.82,1.93,-0.38666,0.00041,8.88044]
[1776728809381,39.93,75756.25,1.93,-0.38852,0.00041,8.89224]
[1776728814396,39.89,75759.39,1.93,-0.38712,0.00041,8.88334]
[1776728817224,39.89,75759.39,1.93,-0.38711,0.00041,8.8833]
[1776728817270,39.89,75759.39,1.93,-0.38711,0.00041,8.8833]
[1776728817419,39.89,75759.85,1.93,-0.38692,0.00041,8.88207]
[1776728818299,39.89,75759.85,1.93,-0.38692,0.00041,8.88207]
[1776728818342,39.89,75759.85,1.93,-0.38692,0.00041,8.88207]
[1776728818424,39.89,75761.1,1.93,-0.3864,0.00041,8.87874]
[1776728818837,39.89,75761.1,1.93,-0.3864,0.00041,8.87874]
[1776728819046,39.89,75761.1,1.93,-0.3864,0.00041,8.87874]
[1776728819103,39.89,75761.1,1.93,-0.3864,0.00041,8.87874]
[1776728819388,39.89,75761.1,1.93,-0.3864,0.00041,8.87874]
[1776728819416,39.89,75761.1,1.93,-0.3864,0.00041,8.87874]
[1776728819148,39.89,75761.77,1.93,-0.38612,0.00041,8.87694]
[1776728819491,39.89,75763.63,1.93,-0.38535,0.00041,8.87198]
[1776728820735,39.88,75769.18,1.93,-0.38305,0.00041,8.85693]
[1776728821802,39.88,75769.18,1.93,-0.38305,0.00041,8.85693]
[1776728821941,39.88,75769.18,1.93,-0.38305,0.00041,8.85693]
[1776728822042,39.88,75770.2,1.93,-0.38263,0.00041,8.85413]
[1776728823295,39.88,75770.2,1.93,-0.38263,0.00041,8.85413]
[1776728823396,39.88,75768.8,1.93,-0.38321,0.00041,8.85795]
[1776728824655,39.88,75768.8,1.93,-0.38321,0.00041,8.85795]
[1776728824756,39.88,75768.68,1.93,-0.38326,0.00041,8.85826]
[1776728828470,39.88,75770.01,1.93,-0.3827,0.00041,8.8546]
[1776728828569,39.88,75770.01,1.93,-0.3827,0.00041,8.8546]
[1776728828740,39.88,75770.39,1.93,-0.38254,0.00041,8.85354]
[1776728830366,39.88,75770.39,1.93,-0.38254,0.00041,8.85354]
[1776728830274,39.88,75773.25,1.93,-0.38136,0.00041,8.84562]
[1776728830510,39.88,75773.25,1.93,-0.38136,0.00041,8.84562]
[1776728835857,39.87,75774.36,1.93,-0.38088,0.00041,8.84241]
[1776728836991,39.87,75771.03,1.93,-0.38225,0.00041,8.85157]
[1776728838557,39.87,75771.03,1.93,-0.38225,0.00041,8.85157]
[1776728838976,39.87,75771.03,1.93,-0.38225,0.00041,8.85157]
[1776728838996,39.86,75772.77,1.93,-0.38152,0.00041,8.84671]
[1776728840180,39.85,75784.65,1.93,-0.37659,0.00041,8.81287]
[1776728840478,39.85,75784.65,1.93,-0.37659,0.00041,8.81287]
[1776728840521,39.85,75784.65,1.93,-0.37659,0.00041,8.81287]
[1776728841358,39.85,75787.89,1.93,-0.37526,0.00041,8.80349]
[1776728842401,39.85,75787.89,1.93,-0.37526,0.00041,8.80349]
[1776728842456,39.85,75787.51,1.93,-0.37542,0.00041,8.80459]
[1776728844089,39.85,75787.51,1.93,-0.37542,0.00041,8.80459]
[1776728847146,39.84,75783.27,1.93,-0.37715,0.00041,8.81673]
[1776728851183,39.84,75779.59,1.93,-0.37853,0.00041,8.81735]
[1776728852208,39.84,75779.59,1.93,-0.37853,0.00041,8.81735]
[1776728852280,39.84,75779.1,1.93,-0.37873,0.00041,8.81874]
[1776728853383,39.84,75779.1,1.93,-0.37873,0.00041,8.81874]
[1776728853419,39.84,75777.17,1.93,-0.37953,0.00041,8.82418]
[1776728858880,39.84,75781.83,1.93,-0.3776,0.00041,8.81091]
[1776728864055,39.84,75782.02,1.93,-0.37752,0.00041,8.81036]
[1776728864688,39.83,75782.42,1.93,-0.37735,0.00041,8.80915]
[1776728864759,39.83,75782.42,1.93,-0.37735,0.00041,8.80915]
[1776728864789,39.83,75782.42,1.93,-0.37734,0.00041,8.80912]
[1776728868740,39.83,75783.66,1.93,-0.37682,0.00041,8.80549]
[1776728868744,39.83,75783.66,1.93,-0.37682,0.00041,8.80549]
[1776728869314,39.83,75783.95,1.93,-0.3767,0.00041,8.80463]
[1776728872819,39.82,75784.03,1.93,-0.37666,0.00041,8.80432]
[1776728872825,39.82,75784.03,1.93,-0.37666,0.00041,8.80432]
[1776728872858,39.82,75784.03,1.93,-0.37666,0.00041,8.80432]
[1776728872920,39.82,75784.35,1.93,-0.37653,0.00041,8.80339]
[1776728874832,39.82,75784.35,1.93,-0.37652,0.00041,8.80339]
[1776728875472,39.82,75785.17,1.93,-0.37619,0.00041,8.80101]
[1776728875639,39.82,75785.17,1.93,-0.37619,0.00041,8.80101]
[1776728875664,39.82,75785.17,1.93,-0.37619,0.00041,8.80101]
[1776728875722,39.82,75785.17,1.93,-0.37619,0.00041,8.80101]
[1776728875826,39.82,75785.17,1.93,-0.37619,0.00041,8.80101]
[1776728881083,39.82,75787.46,1.93,-0.37524,0.00041,8.79431]
[1776728881119,39.82,75789.43,1.93,-0.37443,0.00041,8.78855]
[1776728883882,39.82,75785.84,1.93,-0.3759,0.00041,8.79899]
[1776728885855,39.82,75784.65,1.93,-0.37639,0.00041,8.80242]
[1776728885909,39.82,75787.06,1.93,-0.37539,0.00041,8.79542]
[1776728886990,39.82,75787.06,1.93,-0.37539,0.00041,8.79542]
[1776728892059,39.82,75788.94,1.93,-0.37462,0.00041,8.78992]
[1776728892126,39.82,75788.94,1.93,-0.37462,0.00041,8.78992]
[1776728892131,39.82,75788.94,1.93,-0.37462,0.00041,8.78992]
[1776728892578,39.82,75789.12,1.93,-0.37455,0.00041,8.78939]
[1776728892608,39.82,75789.12,1.93,-0.37455,0.00041,8.78939]
[1776728893081,39.82,75789.12,1.93,-0.37455,0.00041,8.78939]
[1776728893353,39.82,75789.12,1.93,-0.37455,0.00041,8.78939]
[1776728893412,39.82,75789.12,1.93,-0.37455,0.00041,8.78939]
[1776728893421,39.82,75789.12,1.93,-0.37455,0.00041,8.78939]
[1776728894111,39.82,75789.61,1.93,-0.37435,0.00041,8.78796]
[1776728894160,39.82,75789.61,1.93,-0.37435,0.00041,8.78796]
[1776728895101,39.82,75789.71,1.93,-0.3743,0.00041,8.78766]
[1776728898451,39.82,75790.39,1.93,-0.37403,0.00041,8.78566]
[1776728898473,39.82,75790.39,1.93,-0.37403,0.00041,8.78566]
[1776728898477,39.82,75790.39,1.93,-0.37403,0.00041,8.78566]
[1776728901628,39.82,75790.87,1.93,-0.37383,0.00041,8.78426]
[1776728901664,39.82,75790.87,1.93,-0.37383,0.00041,8.78426]
[1776728902574,39.82,75791.95,1.93,-0.37339,0.00041,8.78107]
[1776728902679,39.82,75791.95,1.93,-0.37339,0.00041,8.78107]
[1776728903005,39.82,75791.95,1.93,-0.37339,0.00041,8.78107]
[1776728903023,39.82,75791.95,1.93,-0.37339,0.00041,8.78107]
[1776728903086,39.82,75791.95,1.93,-0.37339,0.00041,8.78107]
[1776728903393,39.82,75791.95,1.93,-0.37339,0.00041,8.78107]
[1776728903408,39.82,75803.94,1.93,-0.36848,0.00041,8.74495]
[1776728903540,39.82,75803.94,1.93,-0.36848,0.00041,8.74495]
[1776728903574,39.82,75803.94,1.93,-0.36848,0.00041,8.74495]
[1776728903619,39.82,75803.94,1.93,-0.36848,0.00041,8.74495]
[1776728903652,39.82,75803.94,1.93,-0.36848,0.00041,8.74495]
[1776728904024,39.82,75803.62,1.93,-0.36861,0.00041,8.74593]
[1776728904549,39.82,75803.62,1.93,-0.36861,0.00041,8.74593]
[1776728904570,39.82,75803.62,1.93,-0.36861,0.00041,8.74593]
[1776728904619,39.82,75803.62,1.93,-0.36861,0.00041,8.74593]
[1776728905430,39.82,75815.4,1.93,-0.3638,0.00041,8.7092]
[1776728905774,39.82,75815.4,1.93,-0.3638,0.00041,8.7092]
[1776728905788,39.82,75815.4,1.93,-0.3638,0.00041,8.7092]
[1776728905847,39.82,75815.4,1.93,-0.3638,0.00041,8.7092]
[1776728905878,39.82,75815.4,1.93,-0.3638,0.00041,8.7092]
[1776728906511,39.82,75815.4,1.93,-0.3638,0.00041,8.7092]
[1776728906060,39.81,75817.38,1.93,-0.363,0.00041,8.70289]
[1776728907245,39.81,75817.38,1.93,-0.363,0.00041,8.70289]
[1776728907343,39.81,75817.38,1.93,-0.363,0.00041,8.70289]
[1776728908302,39.81,75818.67,1.93,-0.36247,0.00041,8.69875]
[1776728908347,39.81,75818.67,1.93,-0.36247,0.00041,8.69875]
[1776728908377,39.81,75818.67,1.93,-0.36247,0.00041,8.69875]
[1776728908478,39.81,75820.76,1.93,-0.36162,0.00041,8.69203]
[1776728909011,39.81,75820.76,1.93,-0.36162,0.00041,8.69203]
[1776728909176,39.81,75820.76,1.93,-0.36162,0.00041,8.69203]
[1776728909263,39.81,75820.76,1.93,-0.36162,0.00041,8.69203]
[1776728909384,39.81,75820.76,1.93,-0.36162,0.00041,8.69201]
[1776728913437,39.81,75824.69,1.93,-0.35989,0.00041,8.66934]
[1776728918110,39.81,75824.89,1.93,-0.35981,0.00041,8.66868]
[1776728918318,39.81,75824.89,1.93,-0.35981,0.00041,8.66868]
[1776728919302,39.81,75828.01,1.93,-0.35854,0.0004,8.65845]
[1776728921254,39.81,75828.01,1.93,-0.35854,0.0004,8.65843]
[1776728926875,39.81,75826.29,1.93,-0.35922,0.00041,8.66396]
[1776728926900,39.81,75826.29,1.93,-0.35922,0.00041,8.66396]
[1776728927610,39.81,75827.19,1.93,-0.35886,0.00041,8.66099]
[1776728927847,39.81,75827.19,1.93,-0.35886,0.00041,8.66099]
[1776728928525,39.81,75827.19,1.93,-0.35886,0.00041,8.66099]
[1776728928561,39.8,75827.19,1.93,-0.35885,0.00041,8.66098]
[1776728929372,39.8,75830.88,1.93,-0.35736,0.0004,8.64879]
[1776728934233,39.8,75835.54,1.93,-0.35546,0.0004,8.63314]
[1776728939443,39.79,75837.34,1.93,-0.35471,0.0004,8.6269]
[1776728940303,39.79,75837.34,1.93,-0.35471,0.0004,8.6269]
[1776728940338,39.79,75837.34,1.93,-0.35471,0.0004,8.6269]
[1776728940384,39.79,75835.48,1.93,-0.35546,0.0004,8.63312]
[1776728945699,39.79,75834.82,1.93,-0.35571,0.0004,8.63517]
[1776728951357,39.78,75833.44,1.93,-0.35623,0.0004,8.6395]
[1776728956393,39.77,75833.1,1.93,-0.35635,0.0004,8.64044]
[1776728960786,39.76,75833.17,1.93,-0.3563,0.0004,8.64006]
[1776728960800,39.76,75833.17,1.93,-0.3563,0.0004,8.64006]
[1776728960940,39.76,75833.17,1.93,-0.3563,0.0004,8.64006]
[1776728960998,39.76,75833.17,1.93,-0.3563,0.0004,8.64006]
[1776728961011,39.76,75833.17,1.93,-0.3563,0.0004,8.64006]
[1776728961100,39.76,75833.17,1.93,-0.3563,0.0004,8.64006]
[1776728961200,39.76,75833.17,1.93,-0.3563,0.0004,8.64006]
[1776728961551,39.76,75841.18,1.93,-0.35306,0.0004,8.61299]
[1776728962998,39.76,75841.18,1.93,-0.35306,0.0004,8.61296]
[1776728963558,39.76,75841.18,1.93,-0.35306,0.0004,8.61296]
[1776728963449,39.76,75845.14,1.93,-0.35146,0.0004,8.59937]
[1776728963632,39.76,75845.14,1.93,-0.35146,0.0004,8.59937]
[1776728963637,39.76,75845.14,1.93,-0.35146,0.0004,8.59937]
[1776728963692,39.76,75845.14,1.93,-0.35146,0.0004,8.59937]
[1776728964455,39.76,75844.71,1.93,-0.35163,0.0004,8.60084]
[1776728965547,39.76,75844.71,1.93,-0.35163,0.0004,8.60084]
[1776728965584,39.76,75844.71,1.93,-0.35163,0.0004,8.60084]
[1776728965620,39.76,75844.22,1.93,-0.35183,0.0004,8.60252]
[1776728965943,39.76,75844.22,1.93,-0.35183,0.0004,8.60252]
[1776728965997,39.76,75844.22,1.93,-0.35183,0.0004,8.60252]
[1776728966261,39.76,75844.22,1.93,-0.35183,0.0004,8.60252]
[1776728966537,39.76,75844.22,1.93,-0.35183,0.0004,8.60252]
[1776728966547,39.76,75844.22,1.93,-0.35183,0.0004,8.60252]
[1776728966516,39.76,75873.34,1.93,-0.34018,0.0004,8.49879]
[1776728966793,39.76,75873.34,1.93,-0.34018,0.0004,8.49879]
[1776728966952,39.76,75873.34,1.93,-0.34018,0.0004,8.49879]
[1776728967063,39.76,75873.34,1.93,-0.34018,0.0004,8.49879]
[1776728967277,39.76,75873.34,1.93,-0.34018,0.0004,8.49879]
[1776728967480,39.76,75873.01,1.93,-0.3403,0.0004,8.49989]
[1776728968060,39.76,75873.01,1.93,-0.3403,0.0004,8.49989]
[1776728968132,39.76,75873.01,1.93,-0.3403,0.0004,8.49989]
[1776728968488,39.76,75883.08,1.93,-0.3363,0.0004,8.46231]
[1776728969043,39.76,75883.08,1.93,-0.3363,0.0004,8.46231]
[1776728969081,39.76,75883.08,1.93,-0.3363,0.0004,8.46231]
[1776728969135,39.76,75883.08,1.93,-0.3363,0.0004,8.46231]
[1776728969494,39.75,75880.31,1.93,-0.33739,0.0004,8.47267]
[1776728974529,39.76,75881.83,1.93,-0.33664,0.0004,8.45689]
[1776728976549,39.76,75879.33,1.93,-0.33763,0.0004,8.46627]
[1776728977299,39.76,75879.33,1.93,-0.33763,0.0004,8.46627]
[1776728977556,39.76,75876.36,1.93,-0.33881,0.0004,8.47734]
[1776728977941,39.76,75876.36,1.93,-0.33881,0.0004,8.47734]
[1776728978358,39.76,75876.36,1.93,-0.33881,0.0004,8.47734]
[1776728978416,39.76,75876.36,1.93,-0.33881,0.0004,8.47734]
[1776728981027,39.75,75873.57,1.93,-0.33992,0.0004,8.48765]
[1776728981306,39.75,75873.57,1.93,-0.33992,0.0004,8.48765]
[1776728982402,39.76,75872.7,1.93,-0.34026,0.0004,8.49086]
[1776728986052,39.76,75871.58,1.93,-0.34071,0.0004,8.495]
[1776728986112,39.76,75871.58,1.93,-0.34071,0.0004,8.495]
[1776728986456,39.76,75871.58,1.93,-0.34071,0.0004,8.495]
[1776728986496,39.76,75871.58,1.93,-0.34071,0.0004,8.495]
[1776728989809,39.76,75868.49,1.93,-0.34195,0.0004,8.50635]
[1776728990529,39.76,75868.49,1.93,-0.34195,0.0004,8.50635]
[1776728990746,39.76,75864.84,1.93,-0.3434,0.0004,8.51962]
[1776728992107,39.76,75864.84,1.93,-0.3434,0.0004,8.51962]
[1776728992139,39.76,75864.84,1.93,-0.3434,0.0004,8.51962]
[1776728992537,39.76,75864.84,1.93,-0.3434,0.0004,8.51962]
[1776728992595,39.76,75864.84,1.93,-0.3434,0.0004,8.51962]
[1776728995006,39.76,75862.97,1.93,-0.34415,0.0004,8.52637]
[1776728995419,39.76,75860.61,1.93,-0.34509,0.0004,8.53483]
[1776729000444,39.76,75860.2,1.93,-0.34525,0.0004,8.53626]
[1776729005087,39.75,75858.47,1.93,-0.34594,0.0004,8.54239]
[1776729005115,39.75,75858.47,1.93,-0.34594,0.0004,8.54239]
[1776729005240,39.75,75858.27,1.93,-0.34602,0.0004,8.54309]
[1776729006243,39.75,75858.27,1.93,-0.34602,0.0004,8.54309]
[1776729006550,39.75,75855.09,1.93,-0.34729,0.0004,8.55437]
[1776729006796,39.75,75855.09,1.93,-0.34729,0.0004,8.55437]
[1776729007416,39.75,75853.12,1.93,-0.34808,0.0004,8.5613]
[1776729011619,39.75,75853.95,1.93,-0.34774,0.0004,8.55829]
[1776729011505,39.75,75857.04,1.93,-0.3465,0.0004,8.54733]
[1776729011803,39.75,75859.31,1.93,-0.34559,0.0004,8.53924]
[1776729014330,39.75,75859.31,1.93,-0.34558,0.0004,8.53922]
[1776729014371,39.75,75859.31,1.93,-0.34558,0.0004,8.53922]
[1776729014381,39.75,75859.31,1.93,-0.34558,0.0004,8.53922]
[1776729014476,39.75,75859.31,1.93,-0.34558,0.0004,8.53922]
[1776729014560,39.75,75856.52,1.93,-0.3467,0.0004,8.54911]
[1776729015308,39.75,75845.94,1.93,-0.35095,0.0004,8.58618]
[1776729016058,39.75,75845.94,1.93,-0.35095,0.0004,8.58618]
[1776729016086,39.75,75845.94,1.93,-0.35095,0.0004,8.58618]
[1776729016160,39.75,75841.55,1.93,-0.35272,0.0004,8.60128]
[1776729017957,39.75,75841.55,1.93,-0.35272,0.0004,8.60128]
[1776729018210,39.75,75840.35,1.93,-0.3532,0.0004,8.60537]
[1776729022033,39.75,75839.76,1.93,-0.35344,0.0004,8.60737]
[1776729022135,39.75,75839.04,1.93,-0.35373,0.0004,8.6098]
[1776729023143,39.75,75839.04,1.93,-0.35373,0.0004,8.6098]
[1776729023243,39.75,75839.53,1.93,-0.35353,0.0004,8.60812]
[1776729028430,39.74,75840.35,1.93,-0.35319,0.0004,8.60528]
[1776729034550,39.74,75840.67,1.93,-0.35292,0.0004,8.59411]
[1776729040160,39.74,75840.73,1.93,-0.35288,0.0004,8.59383]
[1776729046282,39.74,75840.69,1.93,-0.35289,0.0004,8.59385]
[1776729054092,39.73,75840.89,1.93,-0.35277,0.0004,8.59288]
[1776729059127,39.72,75841.12,1.93,-0.35266,0.0004,8.5919]
[1776729063175,39.71,75846.97,1.93,-0.35028,0.0004,8.5716]
[1776729069197,39.71,75848.1,1.93,-0.34981,0.0004,8.56755]
[1776729074233,39.7,75847.35,1.93,-0.35009,0.0004,8.56997]
[1776729076436,39.7,75847.35,1.93,-0.35009,0.0004,8.56997]
[1776729076675,39.7,75846.92,1.93,-0.35026,0.0004,8.57137]
[1776729077655,39.7,75854.62,1.93,-0.34715,0.0004,8.5443]
[1776729078601,39.7,75861.76,1.93,-0.34428,0.0004,8.51875]
[1776729083608,39.7,75860.56,1.93,-0.34476,0.0004,8.52304]
[1776729088678,39.7,75862.77,1.93,-0.34387,0.0004,8.51504]
[1776729093725,39.7,75863.13,1.93,-0.34358,0.0004,8.50364]
[1776729094727,39.7,75858.75,1.93,-0.34533,0.0004,8.5194]
[1776729099826,39.69,75856.87,1.93,-0.34608,0.0004,8.52602]
[1776729104873,39.69,75855.66,1.93,-0.34655,0.0004,8.53024]
[1776729109892,39.69,75855.88,1.93,-0.34646,0.0004,8.52937]
[1776729114899,39.69,75855.63,1.93,-0.34655,0.0004,8.5302]
[1776729119990,39.68,75854.85,1.93,-0.34686,0.0004,8.53291]
[1776729123713,39.68,75857.71,1.93,-0.3457,0.0004,8.52267]
[1776729129067,39.68,75859.17,1.93,-0.34511,0.0004,8.51739]
[1776729134110,39.68,75860.37,1.93,-0.34461,0.0004,8.51296]
[1776729139163,39.68,75860.63,1.93,-0.3445,0.0004,8.51197]
[1776729142222,39.68,75860.64,1.93,-0.3445,0.0004,8.5119]
[1776729142719,39.67,75860.24,1.93,-0.34466,0.0004,8.51333]
[1776729143000,39.67,75860.24,1.93,-0.34466,0.0004,8.51333]
[1776729143726,39.67,75859.76,1.93,-0.34485,0.0004,8.51505]
[1776729149021,39.67,75859.37,1.93,-0.345,0.0004,8.51641]
[1776729154769,39.67,75858.19,1.93,-0.34547,0.0004,8.52061]
[1776729161007,39.67,75861.16,1.93,-0.34412,0.0004,8.49976]
[1776729167661,39.67,75862.8,1.93,-0.34346,0.0004,8.4938]
[1776729171079,39.67,75866.27,1.93,-0.34206,0.0004,8.48114]
[1776729173815,39.67,75866.27,1.93,-0.34206,0.0004,8.48114]
[1776729173887,39.67,75866.56,1.93,-0.34195,0.0004,8.48008]
[1776729174061,39.67,75871.84,1.93,-0.33983,0.0004,8.46066]
[1776729175004,39.67,75871.84,1.93,-0.33983,0.0004,8.46066]
[1776729175064,39.67,75871.84,1.93,-0.33983,0.0004,8.46066]
[1776729175697,39.67,75876.36,1.93,-0.33803,0.0004,8.44385]
[1776729177020,39.67,75874.25,1.93,-0.33887,0.0004,8.45172]
[1776729177084,39.67,75874.25,1.93,-0.33887,0.0004,8.45172]
[1776729182407,39.67,75870.19,1.93,-0.3405,0.0004,8.46682]
[1776729186268,39.67,75873.64,1.93,-0.33913,0.0004,8.45412]
[1776729187122,39.67,75874.68,1.93,-0.33872,0.0004,8.45027]
[1776729187158,39.67,75874.68,1.93,-0.33872,0.0004,8.45027]
[1776729191165,39.68,75875.03,1.93,-0.33859,0.0004,8.44907]
[1776729191214,39.68,75875.03,1.93,-0.33859,0.0004,8.44907]
[1776729197130,39.68,75875.07,1.93,-0.33859,0.0004,8.44912]
[1776729199809,39.68,75874.55,1.93,-0.3388,0.0004,8.45105]
[1776729199816,39.68,75874.55,1.93,-0.3388,0.0004,8.45105]
[1776729199845,39.68,75872.7,1.93,-0.33954,0.0004,8.45791]
[1776729200152,39.68,75871.45,1.93,-0.34003,0.0004,8.46252]
[1776729204180,39.68,75874.69,1.93,-0.33873,0.0004,8.45042]
[1776729209424,39.68,75876.85,1.93,-0.33786,0.0004,8.44227]
[1776729209438,39.68,75876.85,1.93,-0.33786,0.0004,8.44227]
[1776729209473,39.68,75876.85,1.93,-0.33786,0.0004,8.44227]
[1776729209525,39.67,75878.58,1.93,-0.33717,0.0004,8.43576]
[1776729211380,39.68,75881.16,1.93,-0.33599,0.0004,8.41591]
[1776729216718,39.68,75882.42,1.93,-0.33549,0.0004,8.41116]
[1776729217534,39.68,75883.44,1.93,-0.33508,0.0004,8.40727]
[1776729217598,39.68,75883.44,1.93,-0.33508,0.0004,8.40727]
[1776729221450,39.67,75887.24,1.93,-0.33357,0.0004,8.39274]
[1776729227365,39.68,75888.7,1.93,-0.333,0.0004,8.38721]
[1776729233880,39.68,75889.71,1.93,-0.33261,0.0004,8.38343]
[1776729239425,39.68,75890.58,1.93,-0.33228,0.0004,8.38023]
[1776729244459,39.69,75892.41,1.93,-0.33156,0.0004,8.37325]
[1776729247862,39.69,75889.73,1.93,-0.33263,0.0004,8.38364]
[1776729250500,39.69,75886.96,1.93,-0.33373,0.0004,8.39429]
[1776729255536,39.69,75886.25,1.93,-0.33401,0.0004,8.39702]
[1776729259564,39.69,75883.45,1.93,-0.33513,0.0004,8.40769]
[1776729264599,39.69,75882.46,1.93,-0.33552,0.0004,8.41145]
[1776729269637,39.69,75880.56,1.93,-0.33628,0.0004,8.41864]
[1776729274671,39.69,75878.92,1.93,-0.33677,0.0004,8.41464]
[1776729279706,39.69,75877.69,1.93,-0.33726,0.0004,8.41925]
[1776729285352,39.69,75878.31,1.93,-0.33702,0.0004,8.41692]
[1776729291945,39.69,75876.62,1.93,-0.33769,0.0004,8.42323]
[1776729295119,39.69,75876.62,1.93,-0.33769,0.0004,8.42323]
[1776729295172,39.69,75876.62,1.93,-0.33769,0.0004,8.42323]
[1776729295186,39.69,75876.62,1.93,-0.33769,0.0004,8.42323]
[1776729295818,39.69,75875.67,1.93,-0.33807,0.0004,8.42678]
[1776729300854,39.69,75879.4,1.93,-0.33658,0.0004,8.41277]
[1776729305895,39.69,75876.83,1.93,-0.33761,0.0004,8.42245]
[1776729310812,39.68,75876.47,1.93,-0.33774,0.0004,8.42371]
[1776729310914,39.68,75876.53,1.93,-0.33771,0.0004,8.42344]
[1776729315965,39.68,75876.13,1.93,-0.33787,0.0004,8.42493]
[1776729321000,39.68,75874.18,1.93,-0.33865,0.0004,8.43225]
[1776729327043,39.68,75873.15,1.93,-0.33906,0.0004,8.43605]
[1776729331102,39.68,75873.41,1.93,-0.33895,0.0004,8.43504]
[1776729331107,39.68,75873.41,1.93,-0.33895,0.0004,8.43504]
[1776729331139,39.68,75873.41,1.93,-0.33895,0.0004,8.43504]
[1776729331339,39.68,75872.38,1.93,-0.33921,0.0004,8.4287]
[1776729332150,39.68,75872.38,1.93,-0.33921,0.0004,8.4287]
[1776729332410,39.68,75869.77,1.93,-0.34026,0.0004,8.43837]
[1776729333455,39.68,75867.28,1.93,-0.34126,0.0004,8.4475]
[1776729339130,39.67,75867.97,1.93,-0.34096,0.0004,8.44474]
[1776729346180,39.66,75865.73,1.93,-0.34182,0.0004,8.45264]
[1776729351215,39.66,75862.24,1.93,-0.34321,0.0004,8.46522]
[1776729356717,39.66,75860.29,1.93,-0.34399,0.0004,8.47224]
[1776729358768,39.66,75860.03,1.93,-0.34409,0.0004,8.47316]
[1776729359004,39.66,75856.93,1.93,-0.34534,0.0004,8.4843]
[1776729359872,39.66,75846.33,1.93,-0.34963,0.00041,8.52181]
[1776729360651,39.66,75846.33,1.93,-0.34963,0.00041,8.52181]
[1776729360938,39.66,75837.03,1.93,-0.35341,0.00041,8.55392]
[1776729361656,39.66,75837.03,1.93,-0.35341,0.00041,8.55392]
[1776729361758,39.66,75839.16,1.93,-0.35254,0.00041,8.54659]
[1776729362478,39.66,75839.16,1.93,-0.35254,0.00041,8.54659]
[1776729362579,39.65,75842.47,1.93,-0.35119,0.00041,8.53515]
[1776729365314,39.65,75845.85,1.93,-0.34981,0.00041,8.52334]
[1776729370349,39.65,75844.18,1.93,-0.35047,0.00041,8.52901]
[1776729371891,39.65,75844.18,1.93,-0.35047,0.00041,8.52901]
[1776729371931,39.64,75846.27,1.93,-0.34961,0.00041,8.52163]
[1776729373034,39.64,75846.27,1.93,-0.34961,0.00041,8.52163]
[1776729373373,39.64,75845.66,1.93,-0.34985,0.00041,8.52368]
[1776729374378,39.64,75837.66,1.93,-0.3531,0.00041,8.55128]
[1776729378404,39.64,75840.19,1.93,-0.35205,0.00041,8.54249]
[1776729381520,39.64,75840.93,1.93,-0.35175,0.00041,8.53989]
[1776729381622,39.63,75840.43,1.93,-0.35195,0.00041,8.54159]
[1776729382890,39.63,75840.43,1.93,-0.35195,0.00041,8.54159]
[1776729382961,39.63,75840.86,1.93,-0.35177,0.00041,8.54008]
[1776729388403,39.63,75841.27,1.93,-0.35159,0.00041,8.53856]
[1776729393686,39.63,75841.76,1.93,-0.35124,0.00041,8.52667]
[1776729399550,39.62,75841.62,1.93,-0.35128,0.00041,8.52705]
[1776729402455,39.62,75841.62,1.93,-0.35128,0.00041,8.52705]
[1776729402736,39.62,75845.3,1.93,-0.34978,0.00041,8.51419]
[1776729403755,39.62,75848.34,1.93,-0.34854,0.00041,8.50349]
[1776729409627,39.62,75848.4,1.93,-0.3485,0.00041,8.50319]
[1776729413063,39.61,75850.95,1.93,-0.34746,0.00041,8.49411]
[1776729418226,39.61,75851.37,1.93,-0.34726,0.00041,8.49238]
[1776729422281,39.6,75853.97,1.93,-0.34618,0.00041,8.4828]
[1776729423896,39.59,75856.46,1.93,-0.34515,0.0004,8.47376]
[1776729427757,39.59,75863.21,1.93,-0.34241,0.0004,8.44909]
[1776729432791,39.58,75862.47,1.93,-0.34268,0.0004,8.45158]
[1776729437827,39.58,75863.46,1.93,-0.34226,0.0004,8.44776]
[1776729442866,39.57,75863.5,1.93,-0.34222,0.0004,8.44742]
[1776729447897,39.56,75863.0,1.93,-0.34241,0.0004,8.44907]
[1776729452933,39.56,75860.17,1.93,-0.34338,0.0004,8.44907]
[1776729457968,39.56,75861.41,1.93,-0.34286,0.0004,8.4444]
[1776729463003,39.55,75861.32,1.93,-0.34289,0.0004,8.4446]
[1776729468037,39.55,75859.85,1.93,-0.34347,0.0004,8.44983]
[1776729473072,39.54,75858.87,1.93,-0.34385,0.00041,8.45327]
[1776729478107,39.54,75858.45,1.93,-0.34401,0.00041,8.45467]
[1776729478162,39.54,75858.45,1.93,-0.34401,0.00041,8.45467]
[1776729478176,39.54,75858.45,1.93,-0.34401,0.00041,8.45467]
[1776729478183,39.54,75858.45,1.93,-0.34401,0.00041,8.45467]
[1776729478257,39.54,75858.45,1.93,-0.34401,0.00041,8.45467]
[1776729479114,39.54,75858.85,1.93,-0.34384,0.00041,8.4532]
[1776729480121,39.54,75862.18,1.93,-0.34249,0.0004,8.44104]
[1776729480691,39.54,75865.29,1.93,-0.34123,0.0004,8.4296]
[1776729484459,39.54,75862.7,1.93,-0.34228,0.0004,8.43907]
[1776729490579,39.54,75862.33,1.93,-0.34242,0.0004,8.44036]
[1776729495253,39.53,75861.3,1.93,-0.34282,0.0004,8.444]
[1776729495328,39.53,75861.3,1.93,-0.34282,0.0004,8.444]
[1776729495362,39.53,75861.3,1.93,-0.34282,0.0004,8.444]
[1776729495429,39.53,75860.88,1.93,-0.34299,0.0004,8.44551]
[1776729501882,39.53,75860.52,1.93,-0.34313,0.0004,8.44675]
[1776729501888,39.53,75860.52,1.93,-0.34313,0.0004,8.44675]
[1776729501923,39.53,75860.52,1.93,-0.34313,0.0004,8.44675]
[1776729501983,39.53,75860.27,1.93,-0.34323,0.0004,8.44767]
[1776729504458,39.53,75863.71,1.93,-0.34183,0.0004,8.43501]
[1776729509650,39.52,75863.41,1.93,-0.34194,0.0004,8.43603]
[1776729511865,39.52,75865.78,1.93,-0.34083,0.0004,8.4171]
[1776729513586,39.52,75865.87,1.93,-0.34079,0.0004,8.41675]
[1776729513659,39.52,75865.52,1.93,-0.34093,0.0004,8.41802]
[1776729517570,39.52,75863.77,1.93,-0.34163,0.0004,8.42444]
[1776729517621,39.52,75863.77,1.93,-0.34163,0.0004,8.42444]
[1776729524069,39.52,75862.28,1.93,-0.34224,0.0004,8.42994]
[1776729524184,39.52,75862.28,1.93,-0.34224,0.0004,8.42994]
[1776729525710,39.52,75862.22,1.93,-0.34227,0.0004,8.43019]
[1776729525776,39.52,75862.22,1.93,-0.34227,0.0004,8.43019]
[1776729531481,39.53,75862.53,1.93,-0.34215,0.0004,8.42912]
[1776729537522,39.53,75862.47,1.93,-0.34218,0.0004,8.42939]
[1776729542557,39.53,75863.96,1.93,-0.34158,0.0004,8.42393]
[1776729545463,39.53,75865.31,1.93,-0.34103,0.0004,8.41892]
[1776729545541,39.53,75865.31,1.93,-0.34103,0.0004,8.41892]
[1776729545578,39.53,75865.31,1.93,-0.34103,0.0004,8.41891]
[1776729551359,39.52,75865.68,1.93,-0.34087,0.0004,8.41749]
[1776729556833,39.51,75867.28,1.93,-0.34019,0.0004,8.41123]
[1776729562146,39.51,75868.42,1.93,-0.33971,0.0004,8.40684]
[1776729567551,39.51,75868.98,1.93,-0.33947,0.0004,8.40458]
[1776729568593,39.5,75868.91,1.93,-0.33948,0.0004,8.40472]
[1776729568741,39.5,75868.91,1.93,-0.33948,0.0004,8.40468]
[1776729569399,39.5,75868.91,1.93,-0.33948,0.0004,8.40468]
[1776729569749,39.5,75867.33,1.93,-0.34011,0.0004,8.41051]
[1776729572023,39.5,75867.27,1.93,-0.34013,0.0004,8.41069]
[1776729572124,39.5,75862.41,1.93,-0.34194,0.00041,8.41842]
[1776729573743,39.5,75862.28,1.93,-0.34199,0.00041,8.41885]
[1776729573752,39.5,75862.28,1.93,-0.34199,0.00041,8.41885]
[1776729573816,39.5,75862.28,1.93,-0.34199,0.00041,8.41885]
[1776729573845,39.49,75862.28,1.93,-0.34199,0.00041,8.41883]
[1776729575233,39.49,75862.28,1.93,-0.34199,0.00041,8.41883]
[1776729575275,39.49,75862.28,1.93,-0.34199,0.00041,8.4188]
[1776729575813,39.49,75854.92,1.93,-0.34497,0.00041,8.44559]
[1776729576378,39.49,75854.92,1.93,-0.34497,0.00041,8.44559]
[1776729576428,39.49,75854.92,1.93,-0.34497,0.00041,8.44559]
[1776729576461,39.49,75854.92,1.93,-0.34497,0.00041,8.44559]
[1776729576841,39.49,75854.92,1.93,-0.34497,0.00041,8.44559]
[1776729576885,39.49,75854.92,1.93,-0.34497,0.00041,8.44559]
[1776729576942,39.49,75849.12,1.93,-0.34734,0.00041,8.46637]
[1776729583005,39.49,75849.68,1.93,-0.34711,0.00041,8.46439]
[1776729589894,39.5,75851.28,1.93,-0.34646,0.00041,8.45873]
[1776729594928,39.5,75851.0,1.93,-0.34658,0.00041,8.45979]
[1776729598255,39.5,75850.4,1.93,-0.34683,0.00041,8.46194]
[1776729601373,39.5,75845.86,1.93,-0.34869,0.00041,8.47812]
[1776729602088,39.5,75845.86,1.93,-0.34869,0.00041,8.47812]
[1776729602166,39.5,75845.86,1.93,-0.34869,0.00041,8.47812]
[1776729602267,39.5,75851.48,1.93,-0.34639,0.00041,8.45812]
[1776729603159,39.5,75848.45,1.93,-0.34763,0.00041,8.46891]
[1776729606036,39.5,75845.89,1.93,-0.34867,0.00041,8.47791]
[1776729606905,39.5,75845.89,1.93,-0.34867,0.00041,8.47791]
[1776729607043,39.5,75848.01,1.93,-0.3478,0.00041,8.47039]
[1776729612078,39.5,75846.26,1.93,-0.34852,0.00041,8.47664]
[1776729615799,39.5,75844.21,1.93,-0.34936,0.00041,8.48389]
[1776729616209,39.5,75839.44,1.93,-0.35131,0.00041,8.50056]
[1776729618122,39.5,75833.98,1.93,-0.35355,0.00041,8.51937]
[1776729619250,39.5,75833.98,1.93,-0.35355,0.00041,8.51937]
[1776729619286,39.5,75833.98,1.93,-0.35355,0.00041,8.51937]
[1776729621191,39.5,75833.25,1.93,-0.35384,0.00041,8.52182]
[1776729621244,39.5,75833.07,1.93,-0.35392,0.00041,8.52242]
[1776729625184,39.5,75833.39,1.93,-0.35378,0.00041,8.52131]
[1776729625273,39.5,75837.22,1.93,-0.35221,0.00041,8.50817]
[1776729630294,39.5,75835.6,1.93,-0.35288,0.00041,8.51381]
[1776729633260,39.5,75834.67,1.93,-0.35313,0.00041,8.50695]
[1776729635187,39.5,75834.73,1.93,-0.35311,0.00041,8.50677]
[1776729635242,39.5,75834.73,1.93,-0.35311,0.00041,8.50677]
[1776729637252,39.5,75838.03,1.93,-0.35175,0.00041,8.49539]
[1776729638259,39.5,75840.73,1.93,-0.35065,0.00041,8.48602]
[1776729640078,39.5,75839.48,1.93,-0.35116,0.00041,8.49037]
[1776729640126,39.5,75839.48,1.93,-0.35116,0.00041,8.49037]
[1776729641330,39.5,75837.99,1.93,-0.35177,0.00041,8.49554]
[1776729642287,39.5,75838.1,1.93,-0.35172,0.00041,8.49515]
[1776729648329,39.5,75838.15,1.93,-0.3517,0.00041,8.49497]
[1776729654077,39.5,75837.7,1.93,-0.35189,0.00041,8.49652]
[1776729654435,39.5,75834.47,1.93,-0.35321,0.00041,8.50764]
[1776729656097,39.5,75834.47,1.93,-0.35321,0.00041,8.50764]
[1776729656190,39.5,75834.47,1.93,-0.35321,0.00041,8.50764]
[1776729656291,39.5,75831.68,1.93,-0.35436,0.00041,8.51717]
[1776729658307,39.5,75831.68,1.93,-0.35436,0.00041,8.51717]
[1776729658410,39.5,75838.1,1.93,-0.35172,0.00041,8.49507]
[1776729659724,39.5,75842.73,1.93,-0.34981,0.00041,8.47891]
[1776729666483,39.5,75841.97,1.93,-0.35013,0.00041,8.4816]
[1776729669565,39.5,75841.92,1.93,-0.35015,0.00041,8.48178]
[1776729669604,39.5,75841.92,1.93,-0.35015,0.00041,8.48178]
[1776729669732,39.5,75841.92,1.93,-0.35015,0.00041,8.48178]
[1776729670006,39.5,75841.92,1.93,-0.35015,0.00041,8.48178]
[1776729670221,39.5,75841.92,1.93,-0.35015,0.00041,8.48178]
[1776729670277,39.5,75841.92,1.93,-0.35015,0.00041,8.48178]
[1776729670281,39.5,75842.43,1.93,-0.34994,0.00041,8.48001]
[1776729671014,39.5,75853.51,1.93,-0.34541,0.00041,8.44057]
[1776729671487,39.5,75853.51,1.93,-0.34541,0.00041,8.44057]
[1776729672050,39.49,75858.94,1.93,-0.34319,0.00041,8.42084]
[1776729672793,39.49,75858.94,1.93,-0.34319,0.00041,8.42084]
[1776729672854,39.49,75858.94,1.93,-0.34319,0.00041,8.42084]
[1776729673207,39.49,75858.94,1.93,-0.34319,0.00041,8.42084]
[1776729673846,39.49,75857.86,1.93,-0.34363,0.00041,8.42473]
[1776729678785,39.49,75853.8,1.93,-0.34527,0.00041,8.43939]
[1776729681169,39.49,75853.5,1.93,-0.3454,0.00041,8.44048]
[1776729681240,39.49,75850.57,1.93,-0.34659,0.00041,8.45097]
[1776729681936,39.49,75850.57,1.93,-0.34659,0.00041,8.45097]
[1776729682037,39.49,75850.61,1.93,-0.34657,0.00041,8.4508]
[1776729683020,39.49,75850.61,1.93,-0.34657,0.00041,8.4508]
[1776729683121,39.49,75850.0,1.93,-0.34682,0.00041,8.45297]
[1776729688638,39.49,75849.64,1.93,-0.34695,0.00041,8.45414]
[1776729692048,39.48,75849.63,1.93,-0.34695,0.00041,8.4541]
[1776729693910,39.48,75852.5,1.93,-0.34562,0.00041,8.43361]
[1776729694485,39.48,75852.23,1.93,-0.34574,0.00041,8.4346]
[1776729697737,39.48,75852.33,1.93,-0.34569,0.00041,8.43423]
[1776729698278,39.48,75852.2,1.93,-0.34575,0.00041,8.43473]
[1776729699850,39.48,75853.37,1.93,-0.34527,0.00041,8.4305]
[1776729700094,39.48,75856.43,1.93,-0.34402,0.00041,8.41941]
[1776729704200,39.48,75857.73,1.93,-0.34348,0.00041,8.41457]
[1776729713944,39.47,75860.98,1.93,-0.34211,0.00041,8.40224]
[1776729720004,39.46,75860.29,1.93,-0.34237,0.00041,8.40457]
[1776729720874,39.46,75859.66,1.93,-0.34262,0.00041,8.40684]
[1776729720897,39.46,75859.66,1.93,-0.34262,0.00041,8.40684]
[1776729720959,39.46,75859.66,1.93,-0.34262,0.00041,8.40684]
[1776729722335,39.46,75862.57,1.93,-0.34143,0.00041,8.39604]
[1776729727344,39.45,75863.35,1.93,-0.34109,0.00041,8.393]
[1776729729480,39.45,75862.36,1.93,-0.34148,0.00041,8.39655]
[1776729729614,39.45,75862.36,1.93,-0.34148,0.00041,8.39655]
[1776729730190,39.45,75870.6,1.93,-0.33813,0.00041,8.36581]
[1776729730669,39.45,75870.6,1.93,-0.33813,0.00041,8.36581]
[1776729730777,39.45,75870.6,1.93,-0.33813,0.00041,8.36581]
[1776729731415,39.45,75870.6,1.93,-0.33813,0.00041,8.36581]
[1776729731342,39.45,75878.38,1.93,-0.33499,0.0004,8.33628]
[1776729731820,39.45,75878.38,1.93,-0.33499,0.0004,8.33628]
[1776729732099,39.45,75878.38,1.93,-0.33499,0.0004,8.33628]
[1776729732225,39.45,75878.38,1.93,-0.33499,0.0004,8.33628]
[1776729732330,39.45,75878.38,1.93,-0.33499,0.0004,8.33628]
[1776729732387,39.45,75878.38,1.93,-0.33499,0.0004,8.33628]
[1776729732421,39.45,75881.94,1.93,-0.33354,0.0004,8.32255]
[1776729732448,39.45,75881.94,1.93,-0.33354,0.0004,8.32255]
[1776729732479,39.45,75881.94,1.93,-0.33354,0.0004,8.32255]
[1776729733006,39.45,75881.94,1.93,-0.33354,0.0004,8.32255]
[1776729733093,39.45,75881.94,1.93,-0.33354,0.0004,8.32255]
[1776729733195,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729733718,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729733726,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729733788,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734146,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734207,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734286,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734330,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734339,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734367,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734387,39.44,75882.31,1.93,-0.33339,0.0004,8.32108]
[1776729734389,39.44,75883.65,1.93,-0.33285,0.0004,8.31588]
[1776729734656,39.44,75883.65,1.93,-0.33285,0.0004,8.31588]
[1776729734725,39.44,75883.65,1.93,-0.33285,0.0004,8.31588]
[1776729735409,39.44,75883.65,1.93,-0.33285,0.0004,8.31588]
[1776729734994,39.44,75883.65,1.93,-0.33285,0.0004,8.31588]
[1776729735686,39.44,75883.65,1.93,-0.33285,0.0004,8.31588]
[1776729736545,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729736640,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729736719,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729736761,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729736868,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729736917,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729737221,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729737347,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729737398,39.44,75900.14,1.93,-0.32623,0.0004,8.25087]
[1776729737366,39.44,75911.37,1.93,-0.32176,0.0004,8.20536]
[1776729737496,39.44,75911.37,1.93,-0.32176,0.0004,8.20536]
[1776729738008,39.44,75911.37,1.93,-0.32176,0.0004,8.20531]
[1776729739016,39.44,75914.47,1.93,-0.32052,0.0004,8.19249]
[1776729740898,39.44,75915.91,1.93,-0.31994,0.0004,8.18651]
[1776729740911,39.44,75915.91,1.93,-0.31994,0.0004,8.18651]
[1776729743184,39.44,75916.61,1.93,-0.31966,0.0004,8.18354]
[1776729744026,39.44,75915.83,1.93,-0.31997,0.0004,8.18673]
[1776729744059,39.44,75915.83,1.93,-0.31997,0.0004,8.18673]
[1776729744099,39.44,75916.08,1.93,-0.31986,0.0004,8.18567]
[1776729747065,39.43,75916.08,1.93,-0.31986,0.0004,8.18563]
[1776729747127,39.43,75916.08,1.93,-0.31986,0.0004,8.18563]
[1776729748065,39.43,75916.9,1.93,-0.31953,0.0004,8.18218]
[1776729748120,39.43,75917.46,1.93,-0.31931,0.0004,8.17983]
[1776729749512,39.43,75917.46,1.93,-0.31931,0.0004,8.17983]
[1776729753326,39.43,75918.21,1.93,-0.31901,0.0004,8.17666]
[1776729753433,39.43,75918.21,1.93,-0.31901,0.0004,8.17666]
[1776729753473,39.43,75918.21,1.93,-0.31901,0.0004,8.17666]
[1776729754406,39.43,75910.19,1.93,-0.32201,0.0004,8.19929]
[1776729754587,39.43,75910.19,1.93,-0.32201,0.0004,8.19929]
[1776729756374,39.43,75904.34,1.93,-0.32434,0.0004,8.22313]
[1776729756740,39.43,75904.34,1.93,-0.32434,0.0004,8.22313]
[1776729756755,39.43,75904.34,1.93,-0.32434,0.0004,8.22313]
[1776729756790,39.43,75904.34,1.93,-0.32434,0.0004,8.22313]
[1776729757015,39.43,75904.34,1.93,-0.32434,0.0004,8.22313]
[1776729757141,39.43,75904.34,1.93,-0.32434,0.0004,8.22313]
[1776729758207,39.43,75904.34,1.93,-0.32434,0.0004,8.22313]
[1776729758309,39.43,75919.73,1.93,-0.31823,0.0004,8.1599]
[1776729759052,39.43,75919.73,1.93,-0.31823,0.0004,8.1599]
[1776729760211,39.43,75919.73,1.93,-0.31822,0.0004,8.15985]
[1776729760302,39.43,75919.73,1.93,-0.31822,0.0004,8.15985]
[1776729760918,39.43,75919.72,1.93,-0.31822,0.0004,8.15983]
[1776729760960,39.43,75919.72,1.93,-0.31822,0.0004,8.15983]
[1776729762061,39.43,75919.72,1.93,-0.31822,0.0004,8.15983]
[1776729762226,39.43,75919.72,1.93,-0.31822,0.0004,8.15983]
[1776729762281,39.43,75925.49,1.93,-0.31594,0.00039,8.13561]
[1776729768221,39.43,75925.19,1.93,-0.31605,0.00039,8.13681]
[1776729769105,39.43,75925.19,1.93,-0.31605,0.00039,8.13681]
[1776729769304,39.43,75925.19,1.93,-0.31605,0.00039,8.13681]
[1776729774385,39.43,75925.4,1.93,-0.31597,0.00039,8.13589]
[1776729778232,39.43,75924.5,1.93,-0.31632,0.00039,8.13969]
[1776729778321,39.43,75924.5,1.93,-0.31632,0.00039,8.13969]
[1776729778422,39.43,75922.09,1.93,-0.31728,0.0004,8.14981]
[1776729779363,39.43,75922.09,1.93,-0.31728,0.0004,8.14981]
[1776729779462,39.43,75917.4,1.93,-0.31913,0.0004,8.16936]
[1776729782881,39.42,75916.22,1.93,-0.31959,0.0004,8.1742]
[1776729783038,39.42,75916.22,1.93,-0.31959,0.0004,8.1742]
[1776729783442,39.42,75916.22,1.93,-0.31959,0.0004,8.1742]
[1776729784453,39.42,75910.08,1.93,-0.32203,0.0004,8.19944]
[1776729784632,39.42,75910.08,1.93,-0.32203,0.0004,8.19944]
[1776729785522,39.42,75910.08,1.93,-0.32203,0.0004,8.19944]
[1776729785554,39.42,75906.58,1.93,-0.32342,0.0004,8.21373]
[1776729786509,39.42,75906.58,1.93,-0.32342,0.0004,8.21373]
[1776729786544,39.42,75907.38,1.93,-0.3231,0.0004,8.21046]
[1776729791316,39.42,75906.66,1.93,-0.32338,0.0004,8.21336]
[1776729791507,39.42,75903.78,1.93,-0.32453,0.0004,8.22502]
[1776729791893,39.42,75903.78,1.93,-0.32453,0.0004,8.22502]
[1776729791976,39.42,75903.78,1.93,-0.32453,0.0004,8.22502]
[1776729792393,39.42,75903.9,1.93,-0.32448,0.0004,8.22451]
[1776729793182,39.42,75903.9,1.93,-0.32448,0.0004,8.22451]
[1776729793401,39.42,75900.83,1.93,-0.32571,0.0004,8.23689]
[1776729793909,39.42,75900.83,1.93,-0.32571,0.0004,8.23689]
[1776729794525,39.42,75898.56,1.93,-0.32661,0.0004,8.246]
[1776729794911,39.42,75898.56,1.93,-0.32661,0.0004,8.246]
[1776729795472,39.42,75898.68,1.93,-0.32657,0.0004,8.24551]
[1776729796967,39.42,75898.68,1.93,-0.32657,0.0004,8.24551]
[1776729797429,39.42,75898.85,1.93,-0.3265,0.0004,8.24482]
[1776729798539,39.42,75893.48,1.93,-0.32865,0.0004,8.26619]
[1776729799886,39.42,75893.48,1.93,-0.32864,0.0004,8.26617]
[1776729800449,39.42,75892.65,1.93,-0.32897,0.0004,8.26942]
[1776729800714,39.42,75892.65,1.93,-0.32897,0.0004,8.26942]
[1776729801456,39.42,75892.21,1.93,-0.32915,0.0004,8.27114]
[1776729802464,39.42,75881.04,1.93,-0.33365,0.0004,8.31475]
[1776729802991,39.42,75881.04,1.93,-0.33365,0.0004,8.31475]
[1776729803001,39.42,75881.04,1.93,-0.33365,0.0004,8.31475]
[1776729803471,39.42,75878.45,1.93,-0.33469,0.0004,8.32471]
[1776729803840,39.42,75878.45,1.93,-0.33469,0.0004,8.32471]
[1776729803888,39.42,75878.45,1.93,-0.33469,0.0004,8.32471]
[1776729804141,39.42,75878.45,1.93,-0.33469,0.0004,8.32471]
[1776729804283,39.42,75878.45,1.93,-0.33469,0.0004,8.32471]
[1776729804521,39.42,75875.39,1.93,-0.33593,0.0004,8.33641]
[1776729808511,39.42,75870.94,1.93,-0.33773,0.00041,8.35323]
[1776729809313,39.42,75870.94,1.93,-0.33773,0.00041,8.35323]
[1776729809516,39.42,75861.34,1.93,-0.34163,0.00041,8.38899]
[1776729812056,39.41,75861.38,1.93,-0.3416,0.00041,8.3888]
[1776729812415,39.41,75861.38,1.93,-0.34145,0.00041,8.37854]
[1776729817438,39.41,75862.46,1.93,-0.341,0.00041,8.37449]
[1776729819615,39.41,75862.46,1.93,-0.341,0.00041,8.37452]
[1776729820594,39.41,75862.03,1.93,-0.34118,0.00041,8.37612]
[1776729821602,39.41,75859.42,1.93,-0.34225,0.00041,8.38575]
[1776729825933,39.41,75857.02,1.93,-0.34323,0.00041,8.39456]
[1776729825996,39.41,75857.02,1.93,-0.34323,0.00041,8.39456]
[1776729826377,39.41,75853.17,1.93,-0.3448,0.00041,8.40857]
[1776729827501,39.41,75853.17,1.93,-0.3448,0.00041,8.40857]
[1776729827557,39.41,75853.17,1.93,-0.3448,0.00041,8.40857]
[1776729827572,39.41,75849.06,1.93,-0.34648,0.00041,8.42335]
[1776729828307,39.41,75849.06,1.93,-0.34648,0.00041,8.42335]
[1776729828482,39.41,75841.35,1.93,-0.34965,0.00041,8.45075]
[1776729829430,39.41,75841.35,1.93,-0.34965,0.00041,8.45075]
[1776729829493,39.41,75841.35,1.93,-0.34965,0.00041,8.45075]
[1776729829526,39.41,75837.01,1.93,-0.35144,0.00041,8.46594]
[1776729830052,39.41,75837.01,1.93,-0.35144,0.00041,8.46594]
[1776729832089,39.41,75833.5,1.93,-0.35289,0.00041,8.47809]
[1776729832891,39.41,75833.5,1.93,-0.35289,0.00041,8.47809]
[1776729832935,39.41,75833.5,1.93,-0.35289,0.00041,8.47809]
[1776729833023,39.41,75833.5,1.93,-0.35289,0.00041,8.47809]
[1776729833732,39.41,75834.05,1.93,-0.35266,0.00041,8.47619]
[1776729834495,39.41,75834.17,1.93,-0.35261,0.00041,8.47576]
[1776729835298,39.41,75834.17,1.93,-0.35261,0.00041,8.47576]
[1776729835516,39.41,75831.67,1.93,-0.35364,0.00041,8.48435]
[1776729836888,39.41,75828.49,1.93,-0.35496,0.00041,8.4952]
[1776729838182,39.41,75832.57,1.93,-0.35327,0.00041,8.48123]
[1776729838962,39.41,75843.95,1.93,-0.34858,0.00041,8.4415]
[1776729844127,39.41,75843.48,1.93,-0.34878,0.00041,8.44322]
[1776729845370,39.41,75836.23,1.93,-0.35177,0.00041,8.46866]
[1776729846911,39.41,75833.16,1.93,-0.35303,0.00041,8.47927]
[1776729849858,39.41,75828.88,1.93,-0.3548,0.00041,8.49391]
[1776729854159,39.41,75831.19,1.93,-0.35384,0.00041,8.48596]
[1776729854185,39.41,75833.03,1.93,-0.35307,0.00041,8.47961]
[1776729861120,39.41,75834.23,1.93,-0.35257,0.00041,8.47538]
[1776729866548,39.4,75834.54,1.93,-0.35242,0.00041,8.47415]
[1776729868556,39.4,75832.07,1.93,-0.35343,0.00041,8.48259]
[1776729872968,39.4,75834.24,1.93,-0.35238,0.00041,8.46487]
[1776729878210,39.39,75833.26,1.93,-0.35278,0.00041,8.46818]
[1776729884052,39.39,75834.36,1.93,-0.3523,0.00041,8.46421]
[1776729889087,39.38,75834.8,1.93,-0.35211,0.00041,8.46257]
[1776729894122,39.38,75836.19,1.93,-0.35152,0.00041,8.45765]
[1776729899157,39.38,75834.42,1.93,-0.35225,0.00041,8.46371]
[1776729904197,39.37,75834.89,1.93,-0.35204,0.00041,8.46198]
[1776729906688,39.37,75831.94,1.93,-0.35325,0.00041,8.47211]
[1776729907696,39.37,75825.5,1.93,-0.35592,0.00042,8.49409]
[1776729909728,39.37,75826.52,1.93,-0.3555,0.00042,8.49063]
[1776729910501,39.37,75840.93,1.93,-0.34953,0.00041,8.44077]
[1776729911655,39.37,75853.39,1.93,-0.3444,0.00041,8.39609]
[1776729913577,39.37,75847.44,1.93,-0.34684,0.00041,8.41756]
[1776729914591,39.37,75842.2,1.93,-0.349,0.00041,8.4362]
[1776729914895,39.37,75842.2,1.93,-0.349,0.00041,8.4362]
[1776729915378,39.37,75835.76,1.93,-0.35166,0.00041,8.45877]
[1776729920323,39.37,75833.33,1.93,-0.35266,0.00041,8.46713]
[1776729925302,39.36,75831.93,1.93,-0.35323,0.00041,8.4719]
[1776729925456,39.36,75834.38,1.93,-0.35221,0.00041,8.46341]
[1776729928614,39.36,75830.02,1.93,-0.354,0.00041,8.47831]
[1776729929093,39.36,75830.02,1.93,-0.354,0.00041,8.47831]
[1776729932428,39.36,75831.62,1.93,-0.35319,0.00041,8.46257]
[1776729936996,39.35,75830.55,1.93,-0.35362,0.00041,8.46615]
[1776729937565,39.35,75843.4,1.93,-0.3483,0.00041,8.42122]
[1776729943502,39.35,75842.73,1.93,-0.34857,0.00041,8.4236]
[1776729945208,39.35,75842.48,1.93,-0.34868,0.00041,8.42449]
[1776729945383,39.35,75842.48,1.93,-0.34868,0.00041,8.42449]
[1776729945568,39.35,75842.48,1.93,-0.34868,0.00041,8.42449]
[1776729945629,39.35,75842.57,1.93,-0.34864,0.00041,8.42418]
[1776729945837,39.35,75842.57,1.93,-0.34864,0.00041,8.42418]
[1776729945899,39.35,75842.57,1.93,-0.34864,0.00041,8.42418]
[1776729946236,39.35,75842.57,1.93,-0.34864,0.00041,8.42418]
[1776729946678,39.35,75861.97,1.93,-0.34067,0.00041,8.35372]
[1776729946844,39.35,75861.97,1.93,-0.34067,0.00041,8.35372]
[1776729947607,39.35,75858.25,1.93,-0.34219,0.00041,8.36748]
[1776729948565,39.35,75858.25,1.93,-0.34219,0.00041,8.36748]
[1776729949658,39.35,75852.36,1.93,-0.34461,0.00041,8.38902]
[1776729950433,39.35,75852.36,1.93,-0.34461,0.00041,8.38902]
[1776729950554,39.35,75852.36,1.93,-0.34461,0.00041,8.38901]
[1776729951563,39.35,75849.1,1.93,-0.34595,0.00041,8.40078]
[1776729956594,39.35,75849.05,1.93,-0.34595,0.00041,8.40083]
[1776729958716,39.35,75848.85,1.93,-0.34603,0.00041,8.40153]
[1776729958757,39.34,75848.85,1.93,-0.34603,0.00041,8.4015]
[1776729959617,39.34,75844.79,1.93,-0.34769,0.00041,8.41599]
[1776729962637,39.34,75850.73,1.93,-0.34524,0.00041,8.39456]
[1776729963886,39.34,75850.57,1.93,-0.3453,0.00041,8.39512]
[1776729965027,39.34,75850.81,1.93,-0.3452,0.00041,8.39425]
[1776729965032,39.34,75850.81,1.93,-0.3452,0.00041,8.39425]
[1776729965598,39.34,75850.81,1.93,-0.3452,0.00041,8.39425]
[1776729965631,39.34,75850.81,1.93,-0.3452,0.00041,8.39425]
[1776729965733,39.34,75850.81,1.93,-0.3452,0.00041,8.39425]
[1776729965662,39.34,75849.95,1.93,-0.34555,0.00041,8.39734]
[1776729965781,39.34,75849.95,1.93,-0.34555,0.00041,8.39734]
[1776729969007,39.34,75847.06,1.93,-0.34674,0.00041,8.40768]
[1776729974850,39.33,75846.68,1.93,-0.34689,0.00041,8.40898]
[1776729977889,39.33,75846.95,1.93,-0.34677,0.00041,8.40798]
[1776729977931,39.33,75846.95,1.93,-0.34677,0.00041,8.40798]
[1776729979784,39.33,75846.56,1.93,-0.34693,0.00041,8.40935]
[1776729979802,39.33,75846.56,1.93,-0.34693,0.00041,8.40935]
[1776729979861,39.33,75846.56,1.93,-0.34693,0.00041,8.40935]
[1776729981017,39.33,75845.72,1.93,-0.34727,0.00041,8.41235]
[1776729981702,39.33,75845.72,1.93,-0.34727,0.00041,8.41235]
[1776729981771,39.33,75841.65,1.93,-0.34895,0.00041,8.42682]
[1776729981952,39.33,75841.65,1.93,-0.34895,0.00041,8.42682]
[1776729982630,39.33,75841.65,1.93,-0.34895,0.00041,8.42682]
[1776729982704,39.33,75841.65,1.93,-0.34895,0.00041,8.42682]
[1776729982786,39.33,75841.65,1.93,-0.34895,0.00041,8.42682]
[1776729982780,39.33,75838.62,1.93,-0.3502,0.00041,8.43748]
[1776729983792,39.33,75828.13,1.93,-0.35455,0.00042,8.47382]
[1776729984795,39.33,75824.2,1.93,-0.35618,0.00042,8.48718]
[1776729985470,39.33,75824.2,1.93,-0.35618,0.00042,8.48718]
[1776729985800,39.33,75822.99,1.93,-0.35668,0.00042,8.49124]
[1776729986644,39.33,75822.99,1.93,-0.35668,0.00042,8.49124]
[1776729986701,39.33,75822.99,1.93,-0.35668,0.00042,8.49124]
[1776729987818,39.33,75819.98,1.93,-0.35793,0.00042,8.50129]
[1776729992041,39.33,75819.27,1.93,-0.35808,0.00042,8.4935]
[1776729992064,39.33,75819.84,1.93,-0.35785,0.00042,8.4916]
[1776729995212,39.33,75819.84,1.93,-0.35785,0.00042,8.49162]
[1776729995794,39.33,75819.84,1.93,-0.35785,0.00042,8.49162]
[1776729995805,39.33,75817.53,1.93,-0.35882,0.00042,8.49934]
[1776729996365,39.33,75817.53,1.93,-0.35882,0.00042,8.49934]
[1776729996417,39.33,75817.53,1.93,-0.35882,0.00042,8.49934]
[1776729996779,39.33,75817.53,1.93,-0.35882,0.00042,8.49934]
[1776729996793,39.33,75817.53,1.93,-0.35882,0.00042,8.49934]
[1776729996671,39.33,75805.43,1.93,-0.36389,0.00042,8.5389]
[1776729996859,39.33,75805.43,1.93,-0.36389,0.00042,8.5389]
[1776729997560,39.33,75795.96,1.93,-0.36787,0.00042,8.56889]
[1776729998538,39.33,75795.96,1.93,-0.36787,0.00042,8.56889]
[1776729998821,39.33,75795.96,1.93,-0.36787,0.00042,8.56889]
[1776729998723,39.33,75788.8,1.93,-0.37089,0.00042,8.59099]
[1776729999019,39.33,75788.8,1.93,-0.37089,0.00042,8.59099]
[1776729999204,39.33,75788.8,1.93,-0.37089,0.00042,8.59099]
[1776729999365,39.33,75788.8,1.93,-0.37089,0.00042,8.59099]
[1776729999731,39.33,75804.12,1.93,-0.36443,0.00042,8.54307]
[1776730000335,39.33,75804.12,1.93,-0.36443,0.00042,8.54307]
[1776730000482,39.33,75804.12,1.93,-0.36443,0.00042,8.54307]
[1776730000765,39.33,75815.29,1.93,-0.35975,0.00042,8.50675]
[1776730001463,39.33,75809.62,1.93,-0.36212,0.00042,8.52532]
[1776730002058,39.33,75809.62,1.93,-0.36212,0.00042,8.52532]
[1776730002159,39.33,75804.53,1.93,-0.36425,0.00042,8.54171]
[1776730008316,39.32,75804.42,1.93,-0.36429,0.00042,8.542]
[1776730010849,39.32,75805.0,1.93,-0.36405,0.00042,8.54011]
[1776730010909,39.32,75805.0,1.93,-0.36405,0.00042,8.54011]
[1776730010978,39.32,75805.05,1.93,-0.36402,0.00042,8.53994]
[1776730012031,39.32,75805.05,1.93,-0.36402,0.00042,8.53994]
[1776730012090,39.32,75805.05,1.93,-0.36402,0.00042,8.53994]
[1776730012097,39.32,75801.68,1.93,-0.36544,0.00042,8.55069]
[1776730018473,39.32,75802.73,1.93,-0.36499,0.00042,8.54733]
[1776730020897,39.32,75803.68,1.93,-0.36459,0.00042,8.54429]
[1776730020999,39.32,75803.68,1.93,-0.36459,0.00042,8.54429]
[1776730021225,39.32,75803.68,1.93,-0.36459,0.00042,8.54429]
[1776730021740,39.32,75798.98,1.93,-0.36657,0.00042,8.55919]
[1776730022115,39.32,75798.98,1.93,-0.36657,0.00042,8.55919]
[1776730022402,39.32,75798.98,1.93,-0.36657,0.00042,8.55919]
[1776730022815,39.32,75791.88,1.93,-0.36956,0.00042,8.58134]
[1776730023789,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730023939,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730023951,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730023976,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730024091,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730024097,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730024156,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730024723,39.32,75787.33,1.93,-0.37149,0.00042,8.59528]
[1776730024820,39.32,75787.23,1.93,-0.37153,0.00042,8.59559]
[1776730025059,39.32,75787.23,1.93,-0.37153,0.00042,8.59559]
[1776730025090,39.32,75787.23,1.93,-0.37153,0.00042,8.59559]
[1776730025149,39.32,75787.23,1.93,-0.37153,0.00042,8.59559]
[1776730025160,39.32,75786.82,1.93,-0.3717,0.00042,8.59683]
[1776730030601,39.32,75785.77,1.93,-0.37214,0.00042,8.59997]
[1776730031290,39.32,75786.12,1.93,-0.37199,0.00042,8.5989]
[1776730031318,39.32,75786.12,1.93,-0.37199,0.00042,8.5989]
[1776730031899,39.32,75786.12,1.93,-0.37199,0.00042,8.5989]
[1776730031956,39.32,75786.12,1.93,-0.37199,0.00042,8.5989]
[1776730031391,39.32,75788.63,1.93,-0.37093,0.00042,8.59126]
[1776730032406,39.32,75788.63,1.93,-0.37093,0.00042,8.59126]
[1776730032645,39.32,75788.63,1.93,-0.37093,0.00042,8.59126]
[1776730032878,39.32,75796.77,1.93,-0.36749,0.00042,8.56608]
[1776730032945,39.32,75796.77,1.93,-0.36749,0.00042,8.56608]
[1776730033156,39.32,75796.77,1.93,-0.36749,0.00042,8.56608]
[1776730033200,39.32,75796.77,1.93,-0.36749,0.00042,8.56608]
[1776730033263,39.32,75796.77,1.93,-0.36749,0.00042,8.56608]
[1776730033656,39.32,75813.98,1.93,-0.36026,0.00042,8.51077]
[1776730033926,39.32,75813.98,1.93,-0.36026,0.00042,8.51077]
[1776730034025,39.32,75813.98,1.93,-0.36026,0.00042,8.51077]
[1776730034140,39.32,75813.98,1.93,-0.36026,0.00042,8.51077]
[1776730034595,39.32,75813.98,1.93,-0.36026,0.00042,8.51077]
[1776730034672,39.32,75813.98,1.93,-0.36026,0.00042,8.51077]
[1776730034696,39.32,75805.26,1.93,-0.36391,0.00042,8.53909]
[1776730035568,39.32,75805.26,1.93,-0.36391,0.00042,8.53909]
[1776730035602,39.32,75805.26,1.93,-0.36391,0.00042,8.53909]
[1776730035669,39.32,75802.52,1.93,-0.36507,0.00042,8.54787]
[1776730037087,39.32,75802.94,1.93,-0.36489,0.00042,8.54653]
[1776730037596,39.32,75802.94,1.93,-0.36489,0.00042,8.54653]
[1776730040850,39.32,75801.87,1.93,-0.36534,0.00042,8.54992]
[1776730043394,39.31,75799.78,1.93,-0.36621,0.00042,8.55653]
[1776730043466,39.31,75796.85,1.93,-0.36745,0.00042,8.56574]
[1776730044862,39.31,75793.05,1.93,-0.36905,0.00042,8.57757]
[1776730046910,39.31,75793.05,1.93,-0.36905,0.00042,8.57757]
[1776730046999,39.31,75791.42,1.93,-0.36974,0.00042,8.58262]
[1776730048755,39.32,75785.8,1.93,-0.37212,0.00042,8.59978]
[1776730049544,39.32,75785.8,1.93,-0.37212,0.00042,8.59978]
[1776730049581,39.32,75785.8,1.93,-0.37212,0.00042,8.59978]
[1776730049587,39.32,75785.8,1.93,-0.37212,0.00042,8.59978]
[1776730049686,39.32,75785.8,1.93,-0.37212,0.00042,8.59978]
[1776730049856,39.32,75785.21,1.93,-0.37237,0.00042,8.60157]
[1776730050310,39.32,75785.21,1.93,-0.37237,0.00042,8.60157]
[1776730050339,39.32,75785.21,1.93,-0.37237,0.00042,8.60157]
[1776730050745,39.32,75785.21,1.93,-0.37237,0.00042,8.60157]
[1776730050825,39.32,75785.21,1.93,-0.37237,0.00042,8.60157]
[1776730050965,39.31,75784.0,1.93,-0.37288,0.00042,8.60521]
[1776730051623,39.31,75784.0,1.93,-0.37288,0.00042,8.60521]
[1776730051867,39.31,75780.7,1.93,-0.37415,0.00042,8.60506]
[1776730053161,39.31,75780.7,1.93,-0.37415,0.00042,8.60505]
[1776730053831,39.31,75780.7,1.93,-0.37415,0.00042,8.60505]
[1776730053882,39.31,75780.7,1.93,-0.37415,0.00042,8.60505]
[1776730053278,39.31,75774.7,1.93,-0.3767,0.00043,8.62276]
[1776730054460,39.31,75774.7,1.93,-0.3767,0.00043,8.62276]
[1776730054492,39.31,75772.09,1.93,-0.37781,0.00043,8.63034]
[1776730057867,39.31,75771.36,1.93,-0.37812,0.00043,8.63246]
[1776730057529,39.31,75768.84,1.93,-0.3792,0.00043,8.63971]
[1776730058786,39.31,75768.84,1.93,-0.3792,0.00043,8.63971]
[1776730058788,39.31,75766.02,1.93,-0.3804,0.00043,8.64775]
[1776730060697,39.31,75766.02,1.93,-0.3804,0.00043,8.64775]
[1776730060747,39.31,75766.02,1.93,-0.3804,0.00043,8.64775]
[1776730061979,39.32,75764.9,1.93,-0.38088,0.00043,8.65092]
[1776730062035,39.32,75764.9,1.93,-0.38088,0.00043,8.65092]
[1776730062799,39.32,75764.9,1.93,-0.38088,0.00043,8.65092]
[1776730062813,39.32,75744.75,1.93,-0.38951,0.00043,8.70582]
[1776730063349,39.32,75744.96,1.93,-0.38942,0.00043,8.70527]
[1776730064040,39.32,75744.96,1.93,-0.38942,0.00043,8.70527]
[1776730064150,39.32,75744.96,1.93,-0.38942,0.00043,8.70527]
[1776730064846,39.32,75744.96,1.93,-0.38942,0.00043,8.70527]
[1776730064906,39.32,75731.0,1.93,-0.39543,0.00043,8.74092]
[1776730065124,39.32,75731.0,1.93,-0.39543,0.00043,8.74092]
[1776730065720,39.31,75734.01,1.93,-0.39413,0.00043,8.73337]
[1776730069473,39.31,75734.63,1.93,-0.39386,0.00043,8.73177]
[1776730069496,39.31,75731.81,1.93,-0.39507,0.00043,8.73883]
[1776730070337,39.31,75731.81,1.93,-0.39507,0.00043,8.73883]
[1776730070389,39.31,75731.81,1.93,-0.39507,0.00043,8.73883]
[1776730070490,39.31,75730.96,1.93,-0.39544,0.00043,8.74093]
[1776730072869,39.31,75730.96,1.93,-0.39544,0.00043,8.74092]
[1776730073525,39.31,75728.6,1.93,-0.39645,0.00043,8.74673]
[1776730076226,39.31,75726.88,1.93,-0.39719,0.00043,8.75092]
[1776730076446,39.31,75726.88,1.93,-0.39719,0.00043,8.75091]
[1776730080650,39.3,75725.55,1.93,-0.39776,0.00043,8.75411]
[1776730080730,39.3,75725.55,1.93,-0.39776,0.00043,8.75411]
[1776730080939,39.3,75724.66,1.93,-0.39814,0.00043,8.75625]
[1776730081008,39.3,75724.66,1.93,-0.39814,0.00043,8.75625]
[1776730081461,39.3,75724.66,1.93,-0.39814,0.00043,8.75625]
[1776730081526,39.3,75724.66,1.93,-0.39814,0.00043,8.75625]
[1776730081917,39.3,75712.3,1.93,-0.4035,0.00043,8.78535]
[1776730083161,39.3,75712.3,1.93,-0.4035,0.00043,8.78535]
[1776730083167,39.3,75712.3,1.93,-0.4035,0.00043,8.78535]
[1776730083171,39.3,75712.3,1.93,-0.4035,0.00043,8.78535]
[1776730083490,39.3,75702.92,1.93,-0.40758,0.00044,8.8064]
[1776730084215,39.3,75702.92,1.93,-0.40758,0.00044,8.8064]
[1776730084316,39.3,75702.92,1.93,-0.40758,0.00044,8.8064]
[1776730084330,39.3,75702.92,1.93,-0.40758,0.00044,8.8064]
[1776730085340,39.3,75703.42,1.93,-0.40736,0.00044,8.8053]
[1776730085400,39.3,75703.42,1.93,-0.40736,0.00044,8.8053]
[1776730087171,39.3,75705.68,1.93,-0.40638,0.00044,8.80031]
[1776730087181,39.3,75705.68,1.93,-0.40638,0.00044,8.80031]
[1776730087518,39.3,75705.68,1.93,-0.40638,0.00044,8.80031]
[1776730089820,39.3,75704.37,1.93,-0.40695,0.00044,8.80321]
[1776730089857,39.3,75704.37,1.93,-0.40695,0.00044,8.80321]
[1776730089871,39.3,75704.37,1.93,-0.40695,0.00044,8.80321]
[1776730089904,39.3,75704.37,1.93,-0.40695,0.00044,8.80321]
[1776730091458,39.3,75702.24,1.93,-0.40787,0.00044,8.80787]
[1776730091962,39.3,75702.24,1.93,-0.40787,0.00044,8.80787]
[1776730091560,39.3,75695.8,1.93,-0.41068,0.00044,8.82173]
[1776730092038,39.3,75695.8,1.93,-0.41068,0.00044,8.82173]
[1776730092678,39.3,75695.8,1.93,-0.41068,0.00044,8.82173]
[1776730092780,39.3,75698.75,1.93,-0.40939,0.00044,8.81543]
[1776730093900,39.3,75704.58,1.93,-0.40685,0.00044,8.80271]
[1776730094464,39.3,75704.58,1.93,-0.40685,0.00044,8.80271]
[1776730094476,39.3,75704.58,1.93,-0.40685,0.00044,8.80271]
[1776730094560,39.3,75704.58,1.93,-0.40685,0.00044,8.80271]
[1776730094848,39.3,75709.0,1.93,-0.40493,0.00043,8.79284]
[1776730096702,39.3,75713.53,1.93,-0.40295,0.00043,8.78248]
[1776730099727,39.3,75713.54,1.93,-0.40294,0.00043,8.78243]
[1776730099794,39.3,75713.54,1.93,-0.40294,0.00043,8.78243]
[1776730099828,39.3,75714.48,1.93,-0.40254,0.00043,8.78025]
[1776730100997,39.29,75714.48,1.93,-0.40253,0.00043,8.78024]
[1776730101668,39.29,75714.48,1.93,-0.40253,0.00043,8.78024]
[1776730101720,39.29,75719.01,1.93,-0.40057,0.00043,8.76965]
[1776730102936,39.29,75719.01,1.93,-0.40057,0.00043,8.76965]
[1776730103865,39.29,75721.09,1.93,-0.39966,0.00043,8.7647]
[1776730105663,39.29,75723.5,1.93,-0.39861,0.00043,8.75889]
[1776730110679,39.29,75725.14,1.93,-0.3979,0.00043,8.75487]
[1776730112557,39.29,75723.95,1.93,-0.39831,0.00043,8.74786]
[1776730112884,39.29,75723.95,1.93,-0.39831,0.00043,8.74786]
[1776730112985,39.29,75720.71,1.93,-0.39971,0.00043,8.75563]
[1776730114120,39.28,75720.71,1.93,-0.39971,0.00043,8.75562]
[1776730114708,39.28,75722.96,1.93,-0.39873,0.00043,8.75022]
[1776730115715,39.28,75725.61,1.93,-0.39758,0.00043,8.7438]
[1776730120751,39.28,75726.8,1.93,-0.39706,0.00043,8.74087]
[1776730122925,39.28,75726.81,1.93,-0.39706,0.00043,8.74084]
[1776730128525,39.28,75729.26,1.93,-0.39599,0.00043,8.7348]
[1776730129030,39.28,75733.86,1.93,-0.394,0.00043,8.72331]
[1776730130036,39.28,75738.27,1.93,-0.3921,0.00043,8.7121]
[1776730131560,39.28,75739.13,1.93,-0.39173,0.00043,8.70988]
[1776730136988,39.28,75739.54,1.93,-0.39154,0.00043,8.70878]
[1776730137935,39.28,75739.54,1.93,-0.39154,0.00043,8.70878]
[1776730137974,39.27,75739.85,1.93,-0.39141,0.00043,8.70797]
[1776730138882,39.27,75739.85,1.93,-0.39141,0.00043,8.70797]
[1776730138981,39.27,75743.18,1.93,-0.38997,0.00043,8.6993]
[1776730143912,39.27,75745.71,1.93,-0.38887,0.00043,8.6926]
[1776730146933,39.27,75748.59,1.93,-0.38763,0.00043,8.68492]
[1776730150964,39.27,75751.55,1.93,-0.38635,0.00043,8.67694]
[1776730151353,39.27,75751.55,1.93,-0.38635,0.00043,8.67694]
[1776730157007,39.26,75755.35,1.93,-0.38471,0.00043,8.66656]
[1776730162069,39.26,75756.04,1.93,-0.38441,0.00043,8.66463]
[1776730163942,39.26,75756.04,1.93,-0.38441,0.00043,8.66462]
[1776730164055,39.26,75750.35,1.93,-0.38685,0.00043,8.68008]
[1776730166067,39.26,75754.07,1.93,-0.38525,0.00043,8.66999]
[1776730168860,39.26,75755.03,1.93,-0.38483,0.00043,8.66735]
[1776730168907,39.26,75755.03,1.93,-0.38483,0.00043,8.66735]
[1776730171215,39.26,75755.03,1.93,-0.38483,0.00043,8.66735]
[1776730171307,39.26,75755.03,1.93,-0.38483,0.00043,8.66735]
[1776730171313,39.26,75755.52,1.93,-0.3845,0.00043,8.656]
[1776730172426,39.26,75755.52,1.93,-0.3845,0.00043,8.656]
[1776730175816,39.26,75756.98,1.93,-0.38387,0.00043,8.65196]
[1776730175917,39.26,75756.98,1.93,-0.38387,0.00043,8.65196]
[1776730182180,39.25,75756.98,1.93,-0.38387,0.00043,8.65193]
[1776730183453,39.25,75756.98,1.93,-0.38387,0.00043,8.65193]
[1776730183466,39.25,75756.98,1.93,-0.38387,0.00043,8.65193]
[1776730183542,39.25,75756.98,1.93,-0.38387,0.00043,8.65193]
[1776730183621,39.25,75756.98,1.93,-0.38387,0.00043,8.65193]
[1776730184005,39.25,75752.3,1.93,-0.38588,0.00043,8.66472]
[1776730185002,39.25,75741.98,1.93,-0.39032,0.00043,8.69216]
[1776730185203,39.25,75741.98,1.93,-0.39032,0.00043,8.69216]
[1776730185213,39.25,75741.98,1.93,-0.39032,0.00043,8.69216]
[1776730185416,39.25,75741.98,1.93,-0.39032,0.00043,8.69216]
[1776730185981,39.25,75741.98,1.93,-0.39032,0.00043,8.69216]
[1776730186007,39.25,75732.23,1.93,-0.39454,0.00043,8.71712]
[1776730186214,39.25,75732.23,1.93,-0.39454,0.00043,8.71712]
[1776730186246,39.25,75732.23,1.93,-0.39454,0.00043,8.71712]
[1776730186482,39.25,75732.23,1.93,-0.39454,0.00043,8.71712]
[1776730187005,39.26,75713.52,1.93,-0.40267,0.00044,8.76227]
[1776730187460,39.26,75701.54,1.93,-0.4079,0.00044,8.78924]
[1776730188504,39.26,75701.5,1.93,-0.40791,0.00044,8.78933]
[1776730189435,39.26,75701.5,1.93,-0.40791,0.00044,8.78933]
[1776730189535,39.26,75706.59,1.93,-0.40569,0.00044,8.77805]
[1776730190363,39.26,75706.59,1.93,-0.40569,0.00044,8.77805]
[1776730190370,39.26,75706.59,1.93,-0.40569,0.00044,8.77805]
[1776730190464,39.26,75706.19,1.93,-0.40586,0.00044,8.77894]
[1776730191216,39.26,75706.19,1.93,-0.40586,0.00044,8.77894]
[1776730191679,39.26,75706.7,1.93,-0.40564,0.00044,8.77779]
[1776730194903,39.26,75707.5,1.93,-0.40529,0.00044,8.77599]
[1776730195042,39.26,75707.5,1.93,-0.40529,0.00044,8.77599]
[1776730195055,39.26,75707.5,1.93,-0.40529,0.00044,8.77599]
[1776730195004,39.25,75713.18,1.93,-0.40281,0.00044,8.763]
[1776730195117,39.25,75713.18,1.93,-0.40281,0.00044,8.763]
[1776730195275,39.25,75712.7,1.93,-0.40302,0.00044,8.76411]
[1776730196994,39.25,75712.7,1.93,-0.40302,0.00044,8.76411]
[1776730197046,39.25,75718.07,1.93,-0.40067,0.00043,8.75154]
[1776730198019,39.25,75725.56,1.93,-0.39742,0.00043,8.73355]
[1776730198967,39.25,75725.56,1.93,-0.39742,0.00043,8.73355]
[1776730199044,39.25,75725.56,1.93,-0.39742,0.00043,8.73355]
[1776730199030,39.25,75728.66,1.93,-0.39607,0.00043,8.7259]
[1776730201124,39.24,75729.46,1.93,-0.39571,0.00043,8.72388]
[1776730202019,39.24,75736.87,1.93,-0.3925,0.00043,8.70517]
[1776730202356,39.24,75736.87,1.93,-0.3925,0.00043,8.70517]
[1776730202372,39.24,75736.87,1.93,-0.3925,0.00043,8.70517]
[1776730202429,39.24,75736.87,1.93,-0.3925,0.00043,8.70517]
[1776730202929,39.24,75740.89,1.93,-0.39076,0.00043,8.69481]
[1776730203176,39.24,75740.89,1.93,-0.39076,0.00043,8.69481]
[1776730203514,39.24,75740.89,1.93,-0.39076,0.00043,8.69481]
[1776730204107,39.24,75740.89,1.93,-0.39076,0.00043,8.69481]
[1776730203544,39.24,75746.88,1.93,-0.38818,0.00043,8.67905]
[1776730204143,39.24,75746.88,1.93,-0.38818,0.00043,8.67905]
[1776730204177,39.24,75746.88,1.93,-0.38818,0.00043,8.67905]
[1776730204232,39.24,75746.88,1.93,-0.38818,0.00043,8.67905]
[1776730204834,39.24,75746.88,1.93,-0.38818,0.00043,8.67905]
[1776730204908,39.24,75757.99,1.93,-0.38339,0.00043,8.64882]
[1776730205269,39.24,75757.99,1.93,-0.38339,0.00043,8.64882]
[1776730205374,39.24,75757.99,1.93,-0.38339,0.00043,8.64882]
[1776730205623,39.24,75766.97,1.93,-0.37954,0.00043,8.62353]
[1776730207026,39.24,75772.63,1.93,-0.37711,0.00043,8.60713]
[1776730207893,39.24,75772.63,1.93,-0.37711,0.00043,8.60713]
[1776730208108,39.23,75775.53,1.93,-0.37587,0.00043,8.5986]
[1776730210622,39.23,75776.04,1.93,-0.37565,0.00043,8.59709]
[1776730210720,39.23,75776.04,1.93,-0.37565,0.00043,8.59709]
[1776730210821,39.23,75775.05,1.93,-0.37607,0.00043,8.60002]
[1776730213129,39.23,75775.05,1.93,-0.37607,0.00043,8.60003]
[1776730213180,39.23,75774.57,1.93,-0.37628,0.00043,8.60145]
[1776730213403,39.24,75774.11,1.93,-0.37648,0.00043,8.60281]
[1776730215474,39.24,75774.36,1.93,-0.37637,0.00043,8.60208]
[1776730215625,39.24,75774.65,1.93,-0.37625,0.00043,8.60124]
[1776730217841,39.24,75771.56,1.93,-0.37757,0.00043,8.61027]
[1776730219116,39.24,75767.88,1.93,-0.37914,0.00043,8.6209]
[1776730221458,39.23,75765.56,1.93,-0.38013,0.00043,8.62747]
[1776730225486,39.23,75771.63,1.93,-0.37751,0.00043,8.60989]
[1776730226493,39.23,75774.17,1.93,-0.37643,0.00043,8.60245]
[1776730231917,39.22,75774.34,1.93,-0.37635,0.00043,8.60191]
[1776730231986,39.22,75774.34,1.93,-0.37635,0.00043,8.60191]
[1776730232022,39.22,75774.34,1.93,-0.37635,0.00043,8.60191]
[1776730232125,39.22,75775.23,1.93,-0.37584,0.00043,8.58925]
[1776730233022,39.22,75784.04,1.93,-0.37208,0.00043,8.56289]
[1776730235066,39.22,75787.07,1.93,-0.37079,0.00043,8.55361]
[1776730235636,39.22,75787.07,1.93,-0.37079,0.00043,8.55361]
[1776730238128,39.22,75782.62,1.93,-0.37268,0.00043,8.56714]
[1776730238768,39.22,75782.62,1.93,-0.37268,0.00043,8.56714]
[1776730240911,39.22,75783.51,1.93,-0.3723,0.00043,8.56442]
[1776730241012,39.22,75784.57,1.93,-0.37184,0.00043,8.56119]
[1776730242583,39.22,75784.51,1.93,-0.37187,0.00043,8.56137]
[1776730242950,39.22,75790.7,1.93,-0.36923,0.00042,8.54236]
[1776730243271,39.22,75790.7,1.93,-0.36923,0.00042,8.54236]
[1776730243342,39.22,75790.7,1.93,-0.36923,0.00042,8.54236]
[1776730243568,39.22,75790.7,1.93,-0.36923,0.00042,8.54236]
[1776730243937,39.22,75790.7,1.93,-0.36923,0.00042,8.54236]
[1776730243974,39.22,75790.7,1.93,-0.36923,0.00042,8.54236]
[1776730244039,39.22,75799.08,1.93,-0.36568,0.00042,8.51604]
[1776730244763,39.22,75799.08,1.93,-0.36568,0.00042,8.51604]
[1776730244773,39.22,75799.08,1.93,-0.36568,0.00042,8.51604]
[1776730244802,39.22,75799.08,1.93,-0.36568,0.00042,8.51604]
[1776730245125,39.22,75799.08,1.93,-0.36568,0.00042,8.51604]
[1776730245157,39.22,75803.61,1.93,-0.36376,0.00042,8.50151]
[1776730245684,39.22,75807.44,1.93,-0.36214,0.00042,8.48908]
[1776730246572,39.22,75807.44,1.93,-0.36214,0.00042,8.48908]
[1776730248591,39.22,75808.83,1.93,-0.36155,0.00042,8.48455]
[1776730249113,39.22,75808.83,1.93,-0.36155,0.00042,8.48455]
[1776730249158,39.22,75808.83,1.93,-0.36155,0.00042,8.48455]
[1776730249167,39.22,75808.83,1.93,-0.36155,0.00042,8.48455]
[1776730249180,39.22,75810.02,1.93,-0.36105,0.00042,8.48066]
[1776730249665,39.22,75810.02,1.93,-0.36105,0.00042,8.48065]
[1776730250673,39.22,75815.48,1.93,-0.35875,0.00042,8.46255]
[1776730251947,39.22,75815.48,1.93,-0.35875,0.00042,8.46255]
[1776730252048,39.22,75817.59,1.93,-0.35786,0.00042,8.45546]
[1776730253503,39.22,75817.59,1.93,-0.35785,0.00042,8.45544]
[1776730258871,39.21,75818.58,1.93,-0.35743,0.00042,8.45208]
[1776730260523,39.21,75818.25,1.93,-0.35757,0.00042,8.45319]
[1776730260554,39.21,75818.25,1.93,-0.35757,0.00042,8.45319]
[1776730260766,39.21,75818.25,1.93,-0.35757,0.00042,8.45319]
[1776730261759,39.21,75817.08,1.93,-0.35806,0.00042,8.45711]
[1776730261919,39.21,75817.08,1.93,-0.35806,0.00042,8.45711]
[1776730262022,39.21,75814.56,1.93,-0.35912,0.00042,8.46551]
[1776730262355,39.21,75814.56,1.93,-0.35912,0.00042,8.46551]
[1776730262363,39.21,75814.56,1.93,-0.35912,0.00042,8.46551]
[1776730263131,39.21,75814.56,1.93,-0.35912,0.00042,8.46551]
[1776730263142,39.21,75809.1,1.93,-0.36142,0.00042,8.48353]
[1776730264107,39.21,75809.1,1.93,-0.36142,0.00042,8.48353]
[1776730264147,39.21,75804.25,1.93,-0.36347,0.00042,8.49931]
[1776730264210,39.21,75804.25,1.93,-0.36347,0.00042,8.49931]
[1776730264547,39.21,75804.25,1.93,-0.36347,0.00042,8.49931]
[1776730264773,39.21,75804.25,1.93,-0.36347,0.00042,8.49931]
[1776730265335,39.21,75804.25,1.93,-0.36347,0.00042,8.49931]
[1776730266181,39.21,75804.25,1.93,-0.36347,0.00042,8.49931]
[1776730265783,39.21,75803.07,1.93,-0.36397,0.00042,8.50311]
[1776730266789,39.21,75807.43,1.93,-0.36213,0.00042,8.48898]
[1776730270111,39.21,75808.78,1.93,-0.36156,0.00042,8.48458]
[1776730270814,39.21,75809.09,1.93,-0.36143,0.00042,8.48358]
[1776730273097,39.21,75808.83,1.93,-0.36154,0.00042,8.48444]
[1776730273836,39.21,75809.97,1.93,-0.36106,0.00042,8.48072]
[1776730274499,39.21,75809.97,1.93,-0.36106,0.00042,8.48072]
[1776730276857,39.22,75813.44,1.93,-0.3596,0.00042,8.46931]
[1776730277838,39.22,75813.44,1.93,-0.3596,0.00042,8.46931]
[1776730283906,39.21,75811.29,1.93,-0.3605,0.00042,8.47635]
[1776730287049,39.21,75811.78,1.93,-0.36029,0.00042,8.47471]
[1776730287242,39.21,75812.44,1.93,-0.36001,0.00042,8.47252]
[1776730287355,39.21,75812.44,1.93,-0.36001,0.00042,8.47252]
[1776730288502,39.21,75812.44,1.93,-0.36001,0.00042,8.47251]
[1776730288549,39.21,75812.44,1.93,-0.36001,0.00042,8.47251]
[1776730293664,39.21,75809.32,1.93,-0.36118,0.00042,8.47259]
[1776730296007,39.21,75804.12,1.93,-0.36338,0.00042,8.4895]
[1776730301043,39.21,75803.94,1.93,-0.36345,0.00042,8.49001]
[1776730301258,39.21,75803.94,1.93,-0.36345,0.00042,8.49001]
[1776730302989,39.21,75804.19,1.93,-0.36334,0.00042,8.48918]
[1776730303097,39.21,75804.19,1.93,-0.36334,0.00042,8.48918]
[1776730303136,39.21,75804.19,1.93,-0.36334,0.00042,8.48918]
[1776730303922,39.2,75806.3,1.93,-0.36244,0.00042,8.48232]
[1776730303969,39.2,75806.3,1.93,-0.36244,0.00042,8.48232]
[1776730308094,39.2,75809.97,1.93,-0.36088,0.00042,8.47024]
[1776730309072,39.2,75809.97,1.93,-0.36088,0.00042,8.47024]
[1776730309129,39.2,75809.97,1.93,-0.36088,0.00042,8.47024]
[1776730309158,39.2,75809.97,1.93,-0.36088,0.00042,8.47024]
[1776730314710,39.2,75810.74,1.93,-0.36055,0.00042,8.46768]
[1776730320179,39.2,75811.24,1.93,-0.36034,0.00042,8.466]
[1776730320310,39.2,75811.24,1.93,-0.36034,0.00042,8.466]
[1776730320363,39.2,75811.24,1.93,-0.36034,0.00042,8.466]
[1776730321996,39.2,75811.24,1.93,-0.36034,0.00042,8.466]
[1776730322193,39.2,75806.72,1.93,-0.36225,0.00042,8.48082]
[1776730324208,39.2,75802.27,1.93,-0.36413,0.00042,8.4952]
[1776730326219,39.2,75805.71,1.93,-0.36267,0.00042,8.48403]
[1776730330036,39.19,75804.29,1.93,-0.36326,0.00042,8.48859]
[1776730330086,39.19,75804.29,1.93,-0.36326,0.00042,8.48859]
[1776730330101,39.19,75804.29,1.93,-0.36326,0.00042,8.48859]
[1776730330250,39.19,75801.96,1.93,-0.36424,0.00042,8.49608]
[1776730330825,39.19,75801.96,1.93,-0.36424,0.00042,8.49608]
[1776730331141,39.19,75801.96,1.93,-0.36424,0.00042,8.49608]
[1776730331453,39.19,75799.71,1.93,-0.3652,0.00042,8.50329]
[1776730332027,39.19,75799.71,1.93,-0.3652,0.00042,8.50329]
[1776730332262,39.19,75793.6,1.93,-0.3678,0.00043,8.52264]
[1776730332464,39.19,75793.6,1.93,-0.3678,0.00043,8.52264]
[1776730333068,39.2,75793.87,1.93,-0.36768,0.00043,8.52181]
[1776730333490,39.2,75793.87,1.93,-0.36768,0.00043,8.52181]
[1776730338554,39.19,75794.04,1.93,-0.3676,0.00043,8.52123]
[1776730343443,39.19,75787.33,1.93,-0.37045,0.00043,8.54202]
[1776730349510,39.19,75792.95,1.93,-0.36804,0.00043,8.52447]
[1776730355423,39.18,75791.75,1.93,-0.36842,0.00043,8.51805]
[1776730357422,39.18,75790.9,1.93,-0.36877,0.00043,8.52067]
[1776730357486,39.18,75790.9,1.93,-0.36877,0.00043,8.52067]
[1776730357515,39.18,75790.9,1.93,-0.36877,0.00043,8.52067]
[1776730357637,39.18,75790.9,1.93,-0.36877,0.00043,8.52067]
[1776730357796,39.18,75790.9,1.93,-0.36877,0.00043,8.52067]
[1776730358055,39.18,75790.9,1.93,-0.36877,0.00043,8.52067]
[1776730358250,39.18,75790.9,1.93,-0.36877,0.00043,8.52067]
[1776730358184,39.18,75795.92,1.93,-0.36664,0.00043,8.50491]
[1776730358430,39.18,75795.92,1.93,-0.36664,0.00043,8.50491]
[1776730358564,39.18,75795.92,1.93,-0.36664,0.00043,8.50491]
[1776730358649,39.18,75821.49,1.93,-0.35581,0.00042,8.4209]
[1776730360105,39.18,75821.49,1.93,-0.35581,0.00042,8.4209]
[1776730360155,39.16,75827.62,1.93,-0.35317,0.00042,8.39928]
[1776730360855,39.16,75827.62,1.93,-0.35317,0.00042,8.39928]
[1776730360899,39.16,75827.62,1.93,-0.35317,0.00042,8.39928]
[1776730360963,39.16,75827.62,1.93,-0.35317,0.00042,8.39928]
[1776730360989,39.16,75827.62,1.93,-0.35317,0.00042,8.39928]
[1776730361111,39.16,75827.62,1.93,-0.35317,0.00042,8.39928]
[1776730361169,39.16,75830.89,1.93,-0.3518,0.00042,8.38788]
[1776730367291,39.16,75829.77,1.93,-0.35226,0.00042,8.39174]
[1776730367302,39.16,75829.77,1.93,-0.35226,0.00042,8.39174]
[1776730368256,39.16,75829.09,1.93,-0.35254,0.00042,8.39409]
[1776730369650,39.16,75826.66,1.93,-0.35356,0.00042,8.4025]
[1776730375570,39.16,75825.78,1.93,-0.35393,0.00042,8.40551]
[1776730378289,39.16,75825.39,1.93,-0.35409,0.00042,8.40685]
[1776730378480,39.16,75824.52,1.93,-0.35446,0.00042,8.40984]
[1776730378541,39.16,75824.52,1.93,-0.35446,0.00042,8.40984]
[1776730378642,39.16,75829.55,1.93,-0.35234,0.00042,8.39243]
[1776730380051,39.16,75829.55,1.93,-0.35234,0.00042,8.39243]
[1776730380126,39.16,75832.53,1.93,-0.35109,0.00042,8.38201]
[1776730380679,39.16,75832.53,1.93,-0.35109,0.00042,8.38201]
[1776730381269,39.16,75833.75,1.93,-0.35058,0.00042,8.37773]
[1776730381688,39.16,75833.75,1.93,-0.35058,0.00042,8.37773]
[1776730382824,39.16,75833.75,1.93,-0.35058,0.00042,8.37773]
[1776730383034,39.16,75838.54,1.93,-0.34858,0.00042,8.36077]
[1776730383973,39.16,75838.54,1.93,-0.34858,0.00042,8.36077]
[1776730384048,39.16,75838.54,1.93,-0.34858,0.00042,8.36077]
[1776730384149,39.16,75844.24,1.93,-0.34621,0.00042,8.34032]
[1776730385536,39.16,75845.78,1.93,-0.34557,0.00042,8.33475]
[1776730390572,39.16,75844.66,1.93,-0.34604,0.00042,8.33888]
[1776730395338,39.16,75844.36,1.93,-0.34617,0.00042,8.33998]
[1776730395344,39.16,75847.81,1.93,-0.34473,0.00042,8.32744]
[1776730395621,39.16,75847.81,1.93,-0.34473,0.00042,8.32744]
[1776730397350,39.16,75852.0,1.93,-0.34299,0.00042,8.31207]
[1776730399441,39.16,75854.15,1.93,-0.34209,0.00041,8.30408]
[1776730399470,39.16,75854.15,1.93,-0.34209,0.00041,8.30408]
[1776730400123,39.16,75856.0,1.93,-0.34132,0.00041,8.29718]
[1776730400861,39.16,75856.0,1.93,-0.34132,0.00041,8.29718]
[1776730401274,39.16,75856.0,1.93,-0.34132,0.00041,8.29718]
[1776730401329,39.16,75856.32,1.93,-0.34119,0.00041,8.29597]
[1776730401606,39.16,75856.32,1.93,-0.34119,0.00041,8.29597]
[1776730401747,39.16,75856.32,1.93,-0.34119,0.00041,8.29597]
[1776730401876,39.16,75856.32,1.93,-0.34119,0.00041,8.29597]
[1776730401931,39.16,75856.32,1.93,-0.34119,0.00041,8.29597]
[1776730401976,39.16,75864.32,1.93,-0.33787,0.00041,8.26587]
[1776730403338,39.16,75870.95,1.93,-0.33514,0.00041,8.24048]
[1776730403701,39.16,75870.95,1.93,-0.33514,0.00041,8.24048]
[1776730403780,39.16,75870.95,1.93,-0.33514,0.00041,8.24048]
[1776730404664,39.15,75872.46,1.93,-0.33451,0.00041,8.23459]
[1776730404690,39.15,75872.46,1.93,-0.33451,0.00041,8.23459]
[1776730404893,39.15,75872.46,1.93,-0.33451,0.00041,8.23459]
[1776730404930,39.15,75872.46,1.93,-0.33451,0.00041,8.23459]
[1776730405708,39.15,75873.03,1.93,-0.33427,0.00041,8.23235]
[1776730405735,39.15,75873.03,1.93,-0.33427,0.00041,8.23235]
[1776730406423,39.15,75873.54,1.93,-0.33406,0.00041,8.23034]
[1776730407085,39.15,75873.54,1.93,-0.33406,0.00041,8.23034]
[1776730407096,39.15,75873.54,1.93,-0.33406,0.00041,8.23034]
[1776730407771,39.15,75873.91,1.93,-0.33391,0.00041,8.22888]
[1776730407868,39.15,75877.67,1.93,-0.33236,0.00041,8.21422]
[1776730408547,39.15,75877.67,1.93,-0.33236,0.00041,8.21422]
[1776730408807,39.15,75877.67,1.93,-0.33236,0.00041,8.21418]
[1776730412264,39.15,75880.09,1.93,-0.33136,0.00041,8.20464]
[1776730412370,39.15,75880.34,1.93,-0.33109,0.00041,8.19322]
[1776730412468,39.15,75880.34,1.93,-0.33109,0.00041,8.19322]
[1776730412877,39.15,75880.34,1.93,-0.33109,0.00041,8.19322]
[1776730413264,39.15,75880.34,1.93,-0.33109,0.00041,8.19322]
[1776730413366,39.15,75893.93,1.93,-0.32554,0.00041,8.13888]
[1776730413991,39.15,75893.93,1.93,-0.32554,0.00041,8.13888]
[1776730414063,39.15,75893.93,1.93,-0.32554,0.00041,8.13888]
[1776730414147,39.15,75903.47,1.93,-0.32166,0.00041,8.09978]
[1776730414896,39.15,75903.47,1.93,-0.32166,0.00041,8.09978]
[1776730415896,39.15,75905.3,1.93,-0.32091,0.0004,8.09215]
[1776730417020,39.14,75901.49,1.93,-0.32245,0.00041,8.10786]
[1776730417461,39.14,75901.49,1.93,-0.32245,0.00041,8.10786]
[1776730418114,39.14,75895.35,1.93,-0.32494,0.00041,8.13297]
[1776730419960,39.14,75896.1,1.93,-0.32464,0.00041,8.12993]
[1776730421436,39.14,75896.0,1.93,-0.32468,0.00041,8.13033]
[1776730421898,39.14,75896.0,1.93,-0.32468,0.00041,8.13033]
[1776730423156,39.14,75896.0,1.93,-0.32468,0.00041,8.13033]
[1776730423258,39.14,75897.3,1.93,-0.32415,0.00041,8.12502]
[1776730424017,39.14,75897.3,1.93,-0.32415,0.00041,8.12502]
[1776730424079,39.14,75897.41,1.93,-0.32411,0.00041,8.12458]
[1776730428044,39.15,75906.02,1.93,-0.32062,0.0004,8.08915]
[1776730428414,39.15,75906.02,1.93,-0.32062,0.0004,8.08915]
[1776730428948,39.15,75906.02,1.93,-0.32062,0.0004,8.08917]
[1776730430073,39.15,75903.48,1.93,-0.32165,0.00041,8.09972]
[1776730435148,39.15,75903.44,1.93,-0.32168,0.00041,8.09997]
[1776730435491,39.15,75903.1,1.93,-0.32181,0.00041,8.10137]
[1776730437171,39.15,75903.1,1.93,-0.32181,0.00041,8.10137]
[1776730437961,39.15,75902.16,1.93,-0.32219,0.00041,8.10526]
[1776730438202,39.15,75902.16,1.93,-0.32219,0.00041,8.10526]
[1776730438305,39.15,75902.16,1.93,-0.32219,0.00041,8.10526]
[1776730438285,39.15,75896.04,1.93,-0.32468,0.00041,8.13033]
[1776730439018,39.15,75896.04,1.93,-0.32468,0.00041,8.13034]
[1776730440229,39.15,75886.8,1.93,-0.32845,0.00041,8.16763]
[1776730442116,39.15,75886.8,1.93,-0.32845,0.00041,8.16764]
[1776730442330,39.15,75886.67,1.93,-0.3285,0.00041,8.16816]
[1776730447454,39.15,75887.75,1.93,-0.32806,0.00041,8.16383]
[1776730453413,39.15,75887.12,1.93,-0.32832,0.00041,8.16635]
[1776730458067,39.15,75887.61,1.93,-0.32812,0.00041,8.1644]
[1776730458123,39.15,75887.61,1.93,-0.32812,0.00041,8.1644]
[1776730458214,39.15,75890.46,1.93,-0.32696,0.00041,8.15297]
[1776730458463,39.15,75890.46,1.93,-0.32696,0.00041,8.15297]
[1776730458830,39.15,75890.46,1.93,-0.32696,0.00041,8.15297]
[1776730459199,39.15,75890.46,1.93,-0.32696,0.00041,8.15297]
[1776730459226,39.15,75895.76,1.93,-0.3248,0.00041,8.13153]
[1776730460283,39.15,75898.77,1.93,-0.32358,0.00041,8.11926]
[1776730465879,39.15,75898.53,1.93,-0.32369,0.00041,8.12035]
[1776730466209,39.15,75898.01,1.93,-0.3239,0.00041,8.12248]
[1776730468596,39.15,75898.01,1.93,-0.3239,0.00041,8.12248]
[1776730469556,39.15,75896.53,1.93,-0.3245,0.00041,8.12852]
[1776730469715,39.15,75896.53,1.93,-0.3245,0.00041,8.12852]
[1776730470354,39.15,75899.82,1.93,-0.32316,0.00041,8.11507]
[1776730471039,39.15,75899.82,1.93,-0.32316,0.00041,8.11507]
[1776730471242,39.15,75899.82,1.93,-0.32299,0.00041,8.10456]
[1776730471823,39.15,75899.82,1.93,-0.32299,0.00041,8.10456]
[1776730472251,39.15,75900.31,1.93,-0.32279,0.00041,8.10254]
[1776730472616,39.15,75900.31,1.93,-0.32279,0.00041,8.10254]
[1776730472904,39.15,75900.31,1.93,-0.32279,0.00041,8.10254]
[1776730473005,39.15,75901.42,1.93,-0.32234,0.00041,8.09795]
[1776730473605,39.15,75901.42,1.93,-0.32234,0.00041,8.09795]
[1776730473647,39.15,75901.42,1.93,-0.32234,0.00041,8.09795]
[1776730473707,39.15,75901.42,1.93,-0.32234,0.00041,8.09795]
[1776730474350,39.15,75901.42,1.93,-0.32234,0.00041,8.09795]
[1776730473808,39.15,75901.42,1.93,-0.32233,0.00041,8.09793]
[1776730475378,39.15,75900.89,1.93,-0.32255,0.00041,8.1001]
[1776730478646,39.15,75898.42,1.93,-0.32355,0.00041,8.11017]
[1776730478663,39.15,75898.42,1.93,-0.32355,0.00041,8.11017]
[1776730478730,39.15,75898.42,1.93,-0.32355,0.00041,8.11017]
[1776730480189,39.15,75897.16,1.93,-0.32406,0.00041,8.1153]
[1776730480258,39.15,75897.16,1.93,-0.32406,0.00041,8.1153]
[1776730480830,39.15,75894.79,1.93,-0.32502,0.00041,8.12493]
[1776730483982,39.15,75894.74,1.93,-0.32503,0.00041,8.12508]
[1776730484017,39.15,75894.74,1.93,-0.32503,0.00041,8.12508]
[1776730484151,39.15,75894.74,1.93,-0.32503,0.00041,8.12508]
[1776730484225,39.15,75894.74,1.93,-0.32503,0.00041,8.12508]
[1776730484255,39.15,75894.74,1.93,-0.32503,0.00041,8.12508]
[1776730484379,39.15,75889.84,1.93,-0.32702,0.00041,8.14483]
[1776730484605,39.15,75889.84,1.93,-0.32702,0.00041,8.14483]
[1776730486359,39.14,75882.95,1.93,-0.32984,0.00041,8.17232]
[1776730486909,39.14,75882.95,1.93,-0.32984,0.00041,8.17232]
[1776730487359,39.15,75873.43,1.93,-0.33375,0.00041,8.2097]
[1776730489068,39.14,75875.05,1.93,-0.33308,0.00041,8.20338]
[1776730490077,39.14,75875.05,1.93,-0.33308,0.00041,8.20338]
[1776730490382,39.14,75875.05,1.93,-0.33308,0.00041,8.20335]
[1776730490542,39.14,75875.05,1.93,-0.33308,0.00041,8.20335]
[1776730491389,39.14,75870.31,1.93,-0.33503,0.00041,8.22169]
[1776730496424,39.14,75872.61,1.93,-0.33409,0.00041,8.21285]
[1776730500913,39.15,75871.45,1.93,-0.33458,0.00041,8.21749]
[1776730500950,39.15,75871.45,1.93,-0.33458,0.00041,8.21749]
[1776730501258,39.15,75871.45,1.93,-0.33458,0.00041,8.21749]
[1776730501284,39.15,75871.45,1.93,-0.33458,0.00041,8.21749]
[1776730501293,39.15,75871.45,1.93,-0.33458,0.00041,8.21749]
[1776730501360,39.15,75870.81,1.93,-0.33485,0.00041,8.21999]
[1776730501866,39.15,75870.81,1.93,-0.33485,0.00041,8.21999]
[1776730502163,39.15,75870.81,1.93,-0.33485,0.00041,8.21999]
[1776730502264,39.15,75863.33,1.93,-0.33794,0.00041,8.24863]
[1776730502909,39.15,75863.33,1.93,-0.33794,0.00041,8.24863]
[1776730503431,39.15,75860.8,1.93,-0.33898,0.00041,8.2582]
[1776730505160,39.15,75860.8,1.93,-0.33898,0.00041,8.2582]
[1776730505262,39.15,75850.63,1.93,-0.34321,0.00042,8.29609]
[1776730506160,39.15,75845.05,1.93,-0.34553,0.00042,8.31647]
[1776730506509,39.15,75845.05,1.93,-0.34553,0.00042,8.31647]
[1776730506617,39.15,75845.05,1.93,-0.34553,0.00042,8.31647]
[1776730506634,39.15,75853.43,1.93,-0.34204,0.00042,8.2857]
[1776730507570,39.15,75860.85,1.93,-0.33895,0.00041,8.25788]
[1776730508777,39.15,75860.85,1.93,-0.33895,0.00041,8.25788]
[1776730508871,39.15,75859.33,1.93,-0.33958,0.00041,8.2636]
[1776730511268,39.14,75850.8,1.93,-0.34312,0.00042,8.2953]
[1776730512315,39.14,75850.8,1.93,-0.34312,0.00042,8.2953]
[1776730512402,39.14,75848.46,1.93,-0.34409,0.00042,8.30386]
[1776730513365,39.14,75848.46,1.93,-0.34409,0.00042,8.30386]
[1776730513410,39.14,75848.46,1.93,-0.34409,0.00042,8.30386]
[1776730514958,39.14,75850.19,1.93,-0.34336,0.00042,8.29747]
[1776730515029,39.14,75850.19,1.93,-0.34336,0.00042,8.29747]
[1776730515202,39.14,75850.19,1.93,-0.34336,0.00042,8.29747]
[1776730517786,39.14,75850.87,1.93,-0.34307,0.00042,8.29491]
[1776730518472,39.14,75854.34,1.93,-0.34162,0.00042,8.28202]
[1776730520821,39.14,75856.14,1.93,-0.34087,0.00042,8.2753]
[1776730521394,39.14,75856.4,1.93,-0.34077,0.00042,8.27431]
[1776730521961,39.14,75856.4,1.93,-0.34077,0.00042,8.27431]
[1776730521978,39.14,75861.51,1.93,-0.33865,0.00041,8.2551]
[1776730522542,39.14,75861.51,1.93,-0.33865,0.00041,8.2551]
[1776730522643,39.14,75860.74,1.93,-0.33896,0.00041,8.25801]
[1776730524268,39.14,75860.74,1.93,-0.33896,0.00041,8.25801]
[1776730524369,39.14,75857.83,1.93,-0.34017,0.00042,8.26894]
[1776730525775,39.14,75854.26,1.93,-0.34165,0.00042,8.28226]
[1776730530790,39.13,75857.74,1.93,-0.34019,0.00042,8.26914]
[1776730532801,39.13,75857.74,1.93,-0.34003,0.00042,8.25876]
[1776730532803,39.13,75860.94,1.93,-0.3387,0.00041,8.24669]
[1776730534312,39.13,75860.94,1.93,-0.3387,0.00041,8.24669]
[1776730534413,39.13,75863.44,1.93,-0.33766,0.00041,8.2372]
[1776730535568,39.13,75863.44,1.93,-0.33766,0.00041,8.2372]
[1776730535571,39.13,75863.44,1.93,-0.33766,0.00041,8.2372]
[1776730536165,39.13,75863.44,1.93,-0.33766,0.00041,8.2372]
[1776730536195,39.13,75863.44,1.93,-0.33766,0.00041,8.2372]
[1776730536199,39.13,75863.44,1.93,-0.33766,0.00041,8.2372]
[1776730536266,39.13,75868.64,1.93,-0.33551,0.00041,8.21729]
[1776730541763,39.13,75868.08,1.93,-0.33574,0.00041,8.21938]
[1776730545070,39.13,75863.27,1.93,-0.33772,0.00041,8.23772]
[1776730546065,39.13,75863.27,1.93,-0.33772,0.00041,8.23772]
[1776730546101,39.13,75863.27,1.93,-0.33772,0.00041,8.23772]
[1776730547025,39.13,75864.12,1.93,-0.33737,0.00041,8.23451]
[1776730547126,39.13,75863.16,1.93,-0.33777,0.00041,8.23816]
[1776730547802,39.13,75863.16,1.93,-0.33777,0.00041,8.23816]
[1776730548481,39.13,75863.16,1.93,-0.33777,0.00041,8.23816]
[1776730547907,39.13,75862.93,1.93,-0.33787,0.00041,8.23904]
[1776730548812,39.13,75862.93,1.93,-0.33787,0.00041,8.23905]
[1776730552121,39.13,75862.99,1.93,-0.33784,0.00041,8.23883]
[1776730552222,39.13,75864.75,1.93,-0.33711,0.00041,8.23213]
[1776730553877,39.13,75864.75,1.93,-0.33711,0.00041,8.23213]
[1776730553954,39.13,75864.75,1.93,-0.33711,0.00041,8.23213]
[1776730554896,39.13,75866.15,1.93,-0.33654,0.00041,8.22681]
[1776730554999,39.13,75866.15,1.93,-0.33654,0.00041,8.22681]
[1776730555038,39.13,75866.15,1.93,-0.33654,0.00041,8.22681]
[1776730555382,39.13,75881.4,1.93,-0.33025,0.00041,8.16744]
[1776730557059,39.13,75881.4,1.93,-0.33024,0.00041,8.16734]
[1776730557184,39.13,75881.4,1.93,-0.33024,0.00041,8.16734]
[1776730557397,39.13,75891.79,1.93,-0.32598,0.00041,8.12569]
[1776730558271,39.13,75891.79,1.93,-0.32598,0.00041,8.12569]
[1776730558529,39.13,75891.86,1.93,-0.32595,0.00041,8.12539]
[1776730558912,39.13,75891.86,1.93,-0.32595,0.00041,8.12539]
[1776730558965,39.13,75891.86,1.93,-0.32595,0.00041,8.12539]
[1776730561720,39.13,75889.42,1.93,-0.32694,0.00041,8.13522]
[1776730565903,39.12,75888.67,1.93,-0.32724,0.00041,8.13817]
[1776730565977,39.12,75888.67,1.93,-0.32724,0.00041,8.13817]
[1776730568949,39.12,75885.53,1.93,-0.32853,0.00041,8.15071]
[1776730570242,39.12,75885.53,1.93,-0.32853,0.00041,8.15071]
[1776730570307,39.12,75889.51,1.93,-0.3269,0.00041,8.13476]
[1776730571998,39.12,75890.33,1.93,-0.32656,0.00041,8.13146]
[1776730574992,39.12,75894.98,1.93,-0.32467,0.00041,8.11265]
[1776730578278,39.13,75895.68,1.93,-0.32439,0.00041,8.10984]
[1776730578378,39.13,75897.52,1.93,-0.32364,0.00041,8.10234]
[1776730579358,39.13,75901.49,1.93,-0.32202,0.00041,8.086]
[1776730579583,39.13,75901.49,1.93,-0.32202,0.00041,8.086]
[1776730580040,39.13,75901.49,1.93,-0.32202,0.00041,8.086]
[1776730580516,39.13,75897.3,1.93,-0.32373,0.00041,8.10322]
[1776730580586,39.13,75897.3,1.93,-0.32373,0.00041,8.10322]
[1776730580651,39.13,75897.3,1.93,-0.32373,0.00041,8.10322]
[1776730581503,39.13,75874.17,1.93,-0.33321,0.00041,8.19565]
[1776730581710,39.13,75874.17,1.93,-0.33321,0.00041,8.19565]
[1776730582445,39.12,75867.65,1.93,-0.33589,0.00041,8.22081]
[1776730583112,39.12,75867.65,1.93,-0.33589,0.00041,8.22081]
[1776730583127,39.12,75867.65,1.93,-0.33589,0.00041,8.22081]
[1776730583208,39.12,75866.43,1.93,-0.3364,0.00041,8.22549]
[1776730583810,39.12,75866.43,1.93,-0.3364,0.00041,8.22549]
[1776730583865,39.12,75866.43,1.93,-0.3364,0.00041,8.22549]
[1776730584120,39.12,75866.43,1.93,-0.3364,0.00041,8.22549]
[1776730586234,39.12,75868.82,1.93,-0.33541,0.00041,8.21629]
[1776730586265,39.12,75868.82,1.93,-0.33541,0.00041,8.21629]
[1776730586314,39.12,75868.82,1.93,-0.33541,0.00041,8.21629]
[1776730587628,39.12,75868.86,1.93,-0.33539,0.00041,8.21613]
[1776730587678,39.12,75868.86,1.93,-0.33539,0.00041,8.21613]
[1776730588097,39.12,75868.71,1.93,-0.33545,0.00041,8.21671]
[1776730591473,39.12,75868.73,1.93,-0.33544,0.00041,8.21663]
[1776730591516,39.12,75868.73,1.93,-0.33544,0.00041,8.21663]
[1776730591547,39.12,75868.73,1.93,-0.33544,0.00041,8.21663]
[1776730591221,39.12,75871.54,1.93,-0.33411,0.00041,8.19531]
[1776730592129,39.12,75871.54,1.93,-0.33411,0.00041,8.19528]
[1776730593403,39.12,75883.03,1.93,-0.32937,0.00041,8.1501]
[1776730594428,39.12,75886.42,1.93,-0.32798,0.00041,8.13654]
[1776730597271,39.12,75883.19,1.93,-0.3293,0.00041,8.1494]
[1776730603208,39.12,75882.03,1.93,-0.32977,0.00041,8.15389]
[1776730608243,39.11,75882.17,1.93,-0.3297,0.00041,8.15323]
[1776730613278,39.11,75881.12,1.93,-0.33012,0.00041,8.15726]
[1776730618568,39.11,75882.89,1.93,-0.32938,0.00041,8.15012]
[1776730623196,39.1,75885.55,1.93,-0.32827,0.00041,8.13939]
[1776730623499,39.1,75885.55,1.93,-0.32827,0.00041,8.13939]
[1776730623543,39.1,75889.41,1.93,-0.32669,0.00041,8.12386]
[1776730623697,39.1,75889.41,1.93,-0.32669,0.00041,8.12386]
[1776730623708,39.1,75889.41,1.93,-0.32669,0.00041,8.12386]
[1776730623760,39.1,75889.41,1.93,-0.32669,0.00041,8.12386]
[1776730623785,39.1,75889.41,1.93,-0.32669,0.00041,8.12386]
[1776730623932,39.1,75889.41,1.93,-0.32669,0.00041,8.12386]
[1776730623976,39.1,75889.41,1.93,-0.32669,0.00041,8.12386]
[1776730624355,39.1,75889.73,1.93,-0.32655,0.00041,8.12252]
[1776730625005,39.1,75889.73,1.93,-0.32655,0.00041,8.12252]
[1776730625034,39.1,75889.73,1.93,-0.32655,0.00041,8.12252]
[1776730625416,39.1,75904.06,1.93,-0.32071,0.00041,8.06378]
[1776730627664,39.1,75903.01,1.93,-0.32113,0.00041,8.06813]
[1776730627694,39.1,75903.01,1.93,-0.32113,0.00041,8.06813]
[1776730628158,39.1,75903.01,1.93,-0.32113,0.00041,8.06813]
[1776730633530,39.1,75904.88,1.93,-0.32035,0.00041,8.06016]
[1776730634851,39.09,75902.22,1.93,-0.32143,0.00041,8.07113]
[1776730637784,39.09,75903.74,1.93,-0.3208,0.00041,8.06472]
[1776730637855,39.09,75903.74,1.93,-0.3208,0.00041,8.06472]
[1776730638455,39.09,75900.37,1.93,-0.32217,0.00041,8.07863]
[1776730639387,39.09,75900.37,1.93,-0.32217,0.00041,8.07863]
[1776730639461,39.09,75895.58,1.93,-0.32412,0.00041,8.0983]
[1776730639938,39.09,75895.58,1.93,-0.32412,0.00041,8.0983]
[1776730640142,39.09,75895.58,1.93,-0.32412,0.00041,8.0983]
[1776730640180,39.09,75895.58,1.93,-0.32412,0.00041,8.0983]
[1776730640221,39.09,75895.58,1.93,-0.32412,0.00041,8.0983]
[1776730640467,39.09,75891.78,1.93,-0.32567,0.00041,8.11377]
[1776730641583,39.09,75902.75,1.93,-0.32119,0.00041,8.06872]
[1776730647516,39.09,75902.21,1.93,-0.3214,0.00041,8.07082]
[1776730652535,39.08,75902.31,1.93,-0.32117,0.00041,8.05971]
[1776730652568,39.08,75902.31,1.93,-0.32117,0.00041,8.05971]
[1776730652575,39.08,75905.52,1.93,-0.31986,0.00041,8.04631]
[1776730653981,39.08,75905.43,1.93,-0.31989,0.00041,8.04667]
[1776730654524,39.08,75905.43,1.93,-0.31989,0.00041,8.04667]
[1776730654567,39.08,75913.23,1.93,-0.31673,0.0004,8.01386]
[1776730656159,39.08,75914.88,1.93,-0.31606,0.0004,8.00685]
[1776730656580,39.08,75914.88,1.93,-0.31606,0.0004,8.00688]
[1776730656862,39.08,75914.88,1.93,-0.31606,0.0004,8.00688]
[1776730657264,39.08,75914.88,1.93,-0.31606,0.0004,8.00688]
[1776730657532,39.08,75914.88,1.93,-0.31606,0.0004,8.00688]
[1776730662624,39.08,75913.18,1.93,-0.31675,0.0004,8.01409]
[1776730665245,39.08,75912.51,1.93,-0.31702,0.0004,8.01692]
[1776730670679,39.08,75913.59,1.93,-0.31658,0.0004,8.01233]
[1776730672116,39.08,75913.59,1.93,-0.31658,0.0004,8.01233]
[1776730672280,39.08,75913.59,1.93,-0.31658,0.0004,8.01233]
[1776730672382,39.08,75912.1,1.93,-0.31719,0.00041,8.01864]
[1776730673801,39.08,75905.93,1.93,-0.31969,0.00041,8.04458]
[1776730678839,39.08,75907.83,1.93,-0.31891,0.00041,8.03659]
[1776730678934,39.08,75907.83,1.93,-0.31891,0.00041,8.03659]
[1776730679019,39.08,75907.83,1.93,-0.31891,0.00041,8.03659]
[1776730679123,39.08,75907.83,1.93,-0.31891,0.00041,8.03659]
[1776730679285,39.08,75911.98,1.93,-0.31723,0.00041,8.0191]
[1776730679889,39.08,75911.98,1.93,-0.31723,0.00041,8.0191]
[1776730680084,39.08,75924.21,1.93,-0.31229,0.0004,7.96679]
[1776730680730,39.08,75924.21,1.93,-0.31229,0.0004,7.96679]
[1776730680933,39.08,75924.21,1.93,-0.31229,0.0004,7.96679]
[1776730680993,39.08,75924.21,1.93,-0.31229,0.0004,7.96679]
[1776730681569,39.08,75922.39,1.93,-0.31303,0.0004,7.97467]
[1776730681961,39.08,75922.39,1.93,-0.31303,0.0004,7.97467]
[1776730682250,39.08,75922.39,1.93,-0.31303,0.0004,7.97467]
[1776730682316,39.08,75915.31,1.93,-0.31589,0.0004,8.005]
[1776730683532,39.08,75915.31,1.93,-0.31589,0.0004,8.005]
[1776730683600,39.08,75911.22,1.93,-0.31754,0.00041,8.02235]
[1776730683676,39.08,75911.22,1.93,-0.31754,0.00041,8.02235]
[1776730684258,39.08,75911.22,1.93,-0.31754,0.00041,8.02235]
[1776730685285,39.08,75909.45,1.93,-0.31826,0.00041,8.0298]
[1776730686547,39.08,75909.21,1.93,-0.31835,0.00041,8.03079]
[1776730686648,39.08,75908.43,1.93,-0.31867,0.00041,8.03403]
[1776730689813,39.08,75905.83,1.93,-0.31972,0.00041,8.04485]
[1776730694848,39.08,75906.52,1.93,-0.31942,0.00041,8.0418]
[1776730697699,39.07,75905.3,1.93,-0.31991,0.00041,8.04683]
[1776730701650,39.07,75905.13,1.93,-0.31997,0.00041,8.04748]
[1776730701717,39.07,75905.13,1.93,-0.31997,0.00041,8.04748]
[1776730703531,39.07,75902.23,1.93,-0.32115,0.00041,8.05949]
[1776730704028,39.07,75902.23,1.93,-0.32115,0.00041,8.05949]
[1776730704652,39.07,75902.23,1.93,-0.32115,0.00041,8.05949]
[1776730705646,39.07,75900.09,1.93,-0.32202,0.00041,8.06832]
[1776730705243,39.07,75895.62,1.93,-0.32384,0.00041,8.08669]
[1776730708114,39.07,75897.86,1.93,-0.32292,0.00041,8.07748]
[1776730708961,39.07,75898.6,1.93,-0.32262,0.00041,8.07442]
[1776730711446,39.07,75898.21,1.93,-0.32278,0.00041,8.07601]
[1776730711548,39.07,75899.41,1.93,-0.32211,0.00041,8.0605]
[1776730713286,39.07,75900.0,1.93,-0.32187,0.00041,8.05805]
[1776730717969,39.07,75898.42,1.93,-0.32252,0.00041,8.06458]
[1776730724373,39.07,75900.07,1.93,-0.32186,0.00041,8.05791]
[1776730726071,39.07,75900.56,1.93,-0.32167,0.00041,8.05599]
[1776730728095,39.08,75899.83,1.93,-0.32197,0.00041,8.05908]
[1776730731575,39.08,75895.73,1.93,-0.32366,0.00041,8.07609]
[1776730734138,39.08,75895.24,1.93,-0.32386,0.00041,8.07814]
[1776730734457,39.08,75895.24,1.93,-0.32386,0.00041,8.07814]
[1776730734558,39.08,75891.61,1.93,-0.32535,0.00041,8.09298]
[1776730734931,39.08,75891.61,1.93,-0.32535,0.00041,8.09298]
[1776730734984,39.08,75891.61,1.93,-0.32535,0.00041,8.09298]
[1776730735140,39.08,75891.61,1.93,-0.32535,0.00041,8.09298]
[1776730735659,39.08,75889.03,1.93,-0.32641,0.00041,8.10345]
[1776730736295,39.08,75886.33,1.93,-0.32752,0.00041,8.11435]
[1776730738128,39.08,75886.33,1.93,-0.32752,0.00041,8.11435]
[1776730738221,39.08,75884.61,1.93,-0.32823,0.00041,8.12125]
[1776730743627,39.08,75883.47,1.93,-0.32869,0.00041,8.12577]
[1776730749229,39.08,75878.75,1.93,-0.33063,0.00041,8.14445]
[1776730751242,39.08,75881.28,1.93,-0.32958,0.00041,8.13438]
[1776730752150,39.08,75881.28,1.93,-0.32958,0.00041,8.13438]
[1776730752252,39.08,75883.71,1.93,-0.32858,0.00041,8.12468]
[1776730757527,39.08,75883.7,1.93,-0.32859,0.00041,8.12472]
[1776730762095,39.08,75884.33,1.93,-0.32833,0.00041,8.12222]
[1776730762328,39.08,75884.33,1.93,-0.32833,0.00041,8.12222]
[1776730762543,39.08,75896.98,1.93,-0.32314,0.00041,8.0709]
[1776730763368,39.08,75896.98,1.93,-0.32314,0.00041,8.0709]
[1776730763401,39.08,75896.98,1.93,-0.32314,0.00041,8.0709]
[1776730764707,39.08,75891.87,1.93,-0.32523,0.00041,8.09172]
[1776730770037,39.07,75891.91,1.93,-0.32521,0.00041,8.09153]
[1776730770083,39.07,75891.91,1.93,-0.32521,0.00041,8.09153]
[1776730770164,39.07,75891.91,1.93,-0.32521,0.00041,8.09153]
[1776730773399,39.07,75895.17,1.93,-0.3237,0.00041,8.06766]
[1776730774735,39.07,75898.66,1.93,-0.32227,0.00041,8.0533]
[1776730775461,39.07,75898.66,1.93,-0.32227,0.00041,8.0533]
[1776730775496,39.07,75898.66,1.93,-0.32227,0.00041,8.0533]
[1776730777337,39.07,75898.34,1.93,-0.3224,0.00041,8.05463]
[1776730777717,39.07,75898.34,1.93,-0.3224,0.00041,8.05463]
[1776730778204,39.07,75896.37,1.93,-0.32321,0.00041,8.06274]
[1776730779442,39.07,75898.91,1.93,-0.32217,0.00041,8.05226]
[1776730782296,39.07,75900.92,1.93,-0.32134,0.00041,8.04393]
[1776730782464,39.07,75901.91,1.93,-0.32094,0.00041,8.03982]
[1776730787485,39.07,75900.83,1.93,-0.32138,0.00041,8.04426]
[1776730787594,39.07,75901.41,1.93,-0.32114,0.00041,8.04186]
[1776730791776,39.07,75901.41,1.93,-0.32114,0.00041,8.04184]
[1776730792539,39.07,75901.53,1.93,-0.32108,0.00041,8.04127]
[1776730793546,39.07,75904.14,1.93,-0.32001,0.00041,8.03038]
[1776730798654,39.07,75904.79,1.93,-0.31974,0.00041,8.0276]
[1776730798812,39.07,75904.57,1.93,-0.31983,0.00041,8.02848]
[1776730801586,39.07,75902.54,1.93,-0.32066,0.00041,8.03697]
[1776730801653,39.07,75902.54,1.93,-0.32066,0.00041,8.03697]
[1776730801662,39.07,75900.67,1.93,-0.32142,0.00041,8.04474]
[1776730802024,39.07,75900.67,1.93,-0.32142,0.00041,8.04474]
[1776730802179,39.07,75900.67,1.93,-0.32142,0.00041,8.04474]
[1776730802913,39.07,75898.56,1.93,-0.32229,0.00041,8.05348]
[1776730802981,39.07,75898.56,1.93,-0.32229,0.00041,8.05348]
[1776730803624,39.07,75901.87,1.93,-0.32093,0.00041,8.03977]
[1776730804869,39.07,75903.61,1.93,-0.32022,0.00041,8.03252]
[1776730805635,39.07,75903.61,1.93,-0.32022,0.00041,8.03252]
[1776730806638,39.07,75900.86,1.93,-0.32135,0.00041,8.04398]
[1776730807234,39.07,75900.86,1.93,-0.32135,0.00041,8.04398]
[1776730807645,39.07,75898.31,1.93,-0.32239,0.00041,8.05453]
[1776730812679,39.07,75899.07,1.93,-0.32208,0.00041,8.05137]
[1776730813263,39.07,75899.07,1.93,-0.32208,0.00041,8.05137]
[1776730813491,39.07,75899.07,1.93,-0.32208,0.00041,8.05137]
[1776730813686,39.07,75899.29,1.93,-0.32199,0.00041,8.05046]
[1776730814775,39.07,75899.29,1.93,-0.32199,0.00041,8.05046]
[1776730814708,39.07,75903.86,1.93,-0.32012,0.00041,8.03148]
[1776730815700,39.07,75903.86,1.93,-0.32012,0.00041,8.03149]
[1776730816709,39.07,75906.73,1.93,-0.31895,0.00041,8.01946]
[1776730817301,39.07,75906.73,1.93,-0.31895,0.00041,8.01946]
[1776730820735,39.07,75903.55,1.93,-0.32024,0.00041,8.03272]
[1776730823259,39.07,75903.02,1.93,-0.32046,0.00041,8.0349]
[1776730823757,39.07,75899.87,1.93,-0.32174,0.00041,8.04797]
[1776730824764,39.07,75897.01,1.93,-0.32291,0.00041,8.05979]
[1776730826098,39.07,75896.59,1.93,-0.32309,0.00041,8.06152]
[1776730826777,39.07,75896.46,1.93,-0.32314,0.00041,8.06206]
[1776730828262,39.07,75894.33,1.93,-0.32401,0.00041,8.0708]
[1776730828791,39.07,75891.48,1.93,-0.32518,0.00041,8.08241]
[1776730830804,39.07,75887.35,1.93,-0.32687,0.00041,8.09911]
[1776730833597,39.06,75886.39,1.93,-0.32709,0.00041,8.0924]
[1776730833779,39.06,75886.39,1.93,-0.32709,0.00041,8.0924]
[1776730833780,39.06,75885.99,1.93,-0.32725,0.00041,8.09401]
[1776730833866,39.06,75885.99,1.93,-0.32725,0.00041,8.09401]
[1776730834492,39.06,75885.99,1.93,-0.32725,0.00041,8.09401]
[1776730836094,39.06,75883.1,1.93,-0.32844,0.00041,8.10557]
[1776730836413,39.06,75875.72,1.93,-0.33149,0.00041,8.13489]
[1776730837052,39.06,75875.72,1.93,-0.33149,0.00041,8.13489]
[1776730837106,39.06,75875.72,1.93,-0.33149,0.00041,8.13489]
[1776730837167,39.06,75875.72,1.93,-0.33149,0.00041,8.13489]
[1776730837199,39.06,75875.72,1.93,-0.33149,0.00041,8.13489]
[1776730837730,39.06,75872.24,1.93,-0.33294,0.00041,8.14858]
[1776730838384,39.06,75872.24,1.93,-0.33294,0.00041,8.14858]
[1776730839626,39.06,75871.19,1.93,-0.33337,0.00042,8.15266]
[1776730843115,39.06,75868.29,1.93,-0.33458,0.00042,8.16393]
[1776730843144,39.06,75868.29,1.93,-0.33458,0.00042,8.16393]
[1776730843669,39.06,75868.29,1.93,-0.33458,0.00042,8.16393]
[1776730843747,39.06,75868.29,1.93,-0.33458,0.00042,8.16393]
[1776730844220,39.06,75867.97,1.93,-0.33471,0.00042,8.16518]
[1776730844754,39.06,75866.93,1.93,-0.33514,0.00042,8.16921]
[1776730845726,39.06,75866.93,1.93,-0.33514,0.00042,8.16921]
[1776730845828,39.06,75866.93,1.93,-0.33514,0.00042,8.16922]
[1776730846016,39.06,75859.32,1.93,-0.33832,0.00042,8.19837]
[1776730847242,39.06,75854.16,1.93,-0.34047,0.00042,8.21782]
[1776730852330,39.06,75853.26,1.93,-0.34085,0.00042,8.2212]
[1776730857483,39.06,75853.26,1.93,-0.34085,0.00042,8.2212]
[1776730863339,39.06,75852.56,1.93,-0.34114,0.00042,8.2238]
[1776730865347,39.06,75856.59,1.93,-0.33945,0.00042,8.20866]
[1776730866846,39.06,75863.39,1.93,-0.33661,0.00042,8.18276]
[1776730867218,39.06,75863.39,1.93,-0.33661,0.00042,8.18276]
[1776730867272,39.06,75863.39,1.93,-0.33661,0.00042,8.18276]
[1776730867320,39.06,75863.39,1.93,-0.33661,0.00042,8.18276]
[1776730867505,39.06,75863.39,1.93,-0.33661,0.00042,8.18276]
[1776730867660,39.06,75864.64,1.93,-0.33609,0.00042,8.17797]
[1776730868221,39.06,75864.64,1.93,-0.33609,0.00042,8.17797]
[1776730868633,39.06,75869.03,1.93,-0.33426,0.00042,8.161]
[1776730869538,39.06,75871.97,1.93,-0.33304,0.00042,8.14954]
[1776730870110,39.06,75871.97,1.93,-0.33304,0.00042,8.14954]
[1776730872213,39.06,75873.13,1.93,-0.33256,0.00041,8.145]
[1776730872314,39.06,75873.01,1.93,-0.33261,0.00041,8.14545]
[1776730876095,39.06,75872.36,1.93,-0.33287,0.00041,8.14796]
[1776730876196,39.06,75873.15,1.93,-0.33255,0.00041,8.14486]
[1776730882167,39.06,75872.09,1.93,-0.33298,0.00042,8.14897]
[1776730883389,39.06,75872.09,1.93,-0.33298,0.00042,8.14897]
[1776730883482,39.06,75872.09,1.93,-0.33298,0.00042,8.14897]
[1776730883487,39.06,75872.09,1.93,-0.33298,0.00042,8.14897]
[1776730883498,39.06,75872.09,1.93,-0.33298,0.00042,8.14897]
[1776730883599,39.06,75872.41,1.93,-0.33284,0.00041,8.14767]
[1776730884345,39.06,75872.41,1.93,-0.33284,0.00041,8.14767]
[1776730884446,39.06,75875.63,1.93,-0.3315,0.00041,8.13499]
[1776730885016,39.06,75875.63,1.93,-0.3315,0.00041,8.13499]
[1776730885021,39.06,75875.63,1.93,-0.3315,0.00041,8.13499]
[1776730885305,39.06,75877.57,1.93,-0.3307,0.00041,8.12729]
[1776730889215,39.05,75873.42,1.93,-0.33241,0.00041,8.14355]
[1776730891819,39.05,75873.0,1.93,-0.33258,0.00041,8.14517]
[1776730891862,39.05,75873.0,1.93,-0.33258,0.00041,8.14517]
[1776730895376,39.05,75868.45,1.93,-0.33429,0.00042,8.1523]
[1776730901301,39.04,75870.72,1.93,-0.33333,0.00042,8.1433]
[1776730905193,39.04,75870.8,1.93,-0.33329,0.00042,8.14292]
[1776730905699,39.04,75874.75,1.93,-0.33165,0.00041,8.12741]
[1776730906642,39.04,75878.19,1.93,-0.33022,0.00041,8.11379]
[1776730912161,39.04,75878.11,1.93,-0.33025,0.00041,8.11411]
[1776730912921,39.04,75877.72,1.93,-0.33041,0.00041,8.11566]
[1776730913384,39.04,75877.72,1.93,-0.33041,0.00041,8.11567]
[1776730914060,39.04,75877.72,1.93,-0.33041,0.00041,8.11567]
[1776730914652,39.04,75877.72,1.93,-0.33041,0.00041,8.11567]
[1776730914753,39.04,75878.33,1.93,-0.33016,0.00041,8.11325]
[1776730916372,39.04,75878.86,1.93,-0.32994,0.00041,8.11115]
[1776730916473,39.04,75878.87,1.93,-0.32994,0.00041,8.11112]
[1776730918495,39.04,75878.87,1.93,-0.32994,0.00041,8.11112]
[1776730918524,39.04,75878.58,1.93,-0.33006,0.00041,8.11228]
[1776730919818,39.04,75875.66,1.93,-0.33127,0.00041,8.12385]
[1776730919945,39.04,75875.66,1.93,-0.33127,0.00041,8.12385]
[1776730920827,39.04,75875.66,1.93,-0.33127,0.00041,8.12385]
[1776730920901,39.04,75875.66,1.93,-0.33127,0.00041,8.12385]
[1776730920917,39.04,75875.66,1.93,-0.33127,0.00041,8.12385]
[1776730921441,39.04,75873.12,1.93,-0.33232,0.00042,8.13384]
[1776730922879,39.04,75873.12,1.93,-0.33232,0.00042,8.13384]
[1776730922447,39.04,75869.23,1.93,-0.33394,0.00042,8.14902]
[1776730923230,39.04,75869.23,1.93,-0.33394,0.00042,8.14902]
[1776730923835,39.04,75869.23,1.93,-0.33394,0.00042,8.14902]
[1776730924231,39.04,75868.4,1.93,-0.33428,0.00042,8.15222]
[1776730924297,39.04,75868.4,1.93,-0.33428,0.00042,8.15222]
[1776730924775,39.04,75879.86,1.93,-0.32952,0.00041,8.1071]
[1776730926890,39.04,75882.06,1.93,-0.32861,0.00041,8.09829]
[1776730932433,39.04,75881.21,1.93,-0.32897,0.00041,8.10177]
[1776730933703,39.04,75882.2,1.93,-0.32856,0.00041,8.09783]
[1776730933994,39.04,75882.38,1.93,-0.32849,0.00041,8.09713]
[1776730934704,39.04,75882.38,1.93,-0.32849,0.00041,8.09713]
[1776730934789,39.04,75888.18,1.93,-0.3261,0.00041,8.07377]
[1776730935186,39.04,75888.18,1.93,-0.3261,0.00041,8.07377]
[1776730935272,39.04,75888.18,1.93,-0.3261,0.00041,8.07377]
[1776730935656,39.04,75894.29,1.93,-0.32358,0.00041,8.04886]
[1776730936174,39.04,75894.29,1.93,-0.32358,0.00041,8.04886]
[1776730936547,39.04,75894.29,1.93,-0.32358,0.00041,8.04886]
[1776730937555,39.04,75898.16,1.93,-0.32199,0.00041,8.03289]
[1776730942589,39.04,75897.47,1.93,-0.32227,0.00041,8.03569]
[1776730948520,39.04,75896.82,1.93,-0.32254,0.00041,8.03834]
[1776730955885,39.04,75897.45,1.93,-0.3221,0.00041,8.0251]
[1776730956689,39.04,75897.79,1.93,-0.32196,0.00041,8.02368]
[1776730958579,39.04,75897.87,1.93,-0.32192,0.00041,8.02334]
[1776730959614,39.04,75897.54,1.93,-0.32206,0.00041,8.0247]
[1776730959673,39.04,75897.54,1.93,-0.32206,0.00041,8.0247]
[1776730959820,39.04,75893.34,1.93,-0.32378,0.00041,8.042]
[1776730961723,39.04,75887.45,1.93,-0.32621,0.00041,8.06602]
[1776730964675,39.04,75887.27,1.93,-0.32628,0.00041,8.06675]
[1776730964834,39.04,75887.27,1.93,-0.32628,0.00041,8.06675]
[1776730967401,39.04,75884.6,1.93,-0.32738,0.00041,8.07751]
[1776730969428,39.04,75884.93,1.93,-0.32724,0.00041,8.07614]
[1776730969822,39.04,75885.39,1.93,-0.32705,0.00041,8.07427]
[1776730972822,39.04,75888.32,1.93,-0.32584,0.00041,8.06236]
[1776730977858,39.04,75890.14,1.93,-0.32508,0.00041,8.05488]
[1776730982892,39.03,75892.19,1.93,-0.32423,0.00041,8.04644]
[1776730983111,39.03,75892.19,1.93,-0.32423,0.00041,8.04644]
[1776730983900,39.03,75892.21,1.93,-0.32422,0.00041,8.04634]
[1776730986895,39.03,75892.03,1.93,-0.32429,0.00041,8.04703]
[1776730986921,39.03,75891.59,1.93,-0.32447,0.00041,8.04883]
[1776730989633,39.03,75890.36,1.93,-0.32498,0.00041,8.05384]
[1776730989942,39.03,75889.53,1.93,-0.32531,0.00041,8.05717]
[1776730993970,39.03,75886.85,1.93,-0.32642,0.00041,8.06812]
[1776730995685,39.03,75886.33,1.93,-0.32664,0.00041,8.07024]
[1776730995743,39.03,75886.33,1.93,-0.32664,0.00041,8.07024]
[1776730996135,39.03,75886.2,1.93,-0.32669,0.00041,8.07077]
[1776730996185,39.03,75886.2,1.93,-0.32669,0.00041,8.07077]
[1776730996198,39.03,75886.2,1.93,-0.32669,0.00041,8.07077]
[1776730996821,39.03,75886.2,1.93,-0.32669,0.00041,8.07077]
[1776730996867,39.03,75886.2,1.93,-0.32669,0.00041,8.07077]
[1776730996991,39.03,75881.74,1.93,-0.32854,0.00041,8.08873]
[1776730997874,39.03,75878.06,1.93,-0.33007,0.00041,8.10341]
[1776731002798,39.03,75877.83,1.93,-0.33016,0.00041,8.10429]
[1776731002849,39.03,75877.83,1.93,-0.33016,0.00041,8.10429]
[1776731003628,39.03,75878.78,1.93,-0.32976,0.00041,8.1005]
[1776731003688,39.03,75878.78,1.93,-0.32976,0.00041,8.1005]
[1776731004276,39.03,75878.72,1.93,-0.32979,0.00041,8.10074]
[1776731004332,39.03,75878.72,1.93,-0.32979,0.00041,8.10074]
[1776731006845,39.03,75875.51,1.93,-0.33112,0.00042,8.11345]
[1776731007141,39.03,75875.51,1.93,-0.33112,0.00042,8.11345]
[1776731007174,39.03,75875.51,1.93,-0.33112,0.00042,8.11345]
[1776731008807,39.03,75875.73,1.93,-0.33102,0.00042,8.11256]
[1776731008896,39.03,75875.74,1.93,-0.33102,0.00042,8.11251]
[1776731012427,39.03,75873.12,1.93,-0.33193,0.00042,8.11226]
[1776731012711,39.03,75873.12,1.93,-0.33193,0.00042,8.11226]
[1776731013005,39.03,75873.12,1.93,-0.33193,0.00042,8.11226]
[1776731012886,39.03,75875.14,1.93,-0.33109,0.00042,8.10427]
[1776731013209,39.03,75875.14,1.93,-0.33109,0.00042,8.10427]
[1776731013351,39.03,75875.14,1.93,-0.33109,0.00042,8.10427]
[1776731013915,39.03,75875.14,1.93,-0.33109,0.00042,8.10427]
[1776731014011,39.03,75899.15,1.93,-0.32117,0.00041,8.00692]
[1776731014102,39.03,75899.15,1.93,-0.32117,0.00041,8.00692]
[1776731014616,39.03,75899.15,1.93,-0.32117,0.00041,8.00692]
[1776731014931,39.03,75923.04,1.93,-0.31143,0.00041,7.90529]
[1776731015145,39.03,75923.04,1.93,-0.31143,0.00041,7.90529]
[1776731015868,39.03,75923.04,1.93,-0.31143,0.00041,7.90529]
[1776731015904,39.03,75923.04,1.93,-0.31143,0.00041,7.90529]
[1776731015916,39.03,75923.04,1.93,-0.31143,0.00041,7.90529]
[1776731015927,39.03,75919.77,1.93,-0.31275,0.00041,7.91942]
[1776731016768,39.03,75919.77,1.93,-0.31275,0.00041,7.91942]
[1776731016828,39.03,75919.77,1.93,-0.31275,0.00041,7.91942]
[1776731018161,39.03,75918.07,1.93,-0.31344,0.00041,7.92674]
[1776731019403,39.03,75917.71,1.93,-0.31358,0.00041,7.92826]
[1776731025193,39.02,75916.85,1.93,-0.3139,0.00041,7.93161]
[1776731026407,39.02,75916.85,1.93,-0.3139,0.00041,7.93161]
[1776731026450,39.02,75916.85,1.93,-0.3139,0.00041,7.93161]
[1776731026551,39.02,75912.49,1.93,-0.31567,0.00041,7.95022]
[1776731028615,39.02,75912.04,1.93,-0.31584,0.00041,7.95206]
[1776731034252,39.0,75912.82,1.93,-0.31547,0.00041,7.9481]
[1776731037894,39.0,75912.88,1.93,-0.31543,0.00041,7.9477]
[1776731039539,39.0,75916.0,1.93,-0.31414,0.00041,7.93415]
[1776731043209,38.99,75916.84,1.93,-0.31379,0.00041,7.93036]
[1776731043338,38.99,75920.52,1.93,-0.31228,0.00041,7.91439]
[1776731049359,38.98,75923.13,1.93,-0.3112,0.00041,7.90274]
[1776731054394,38.98,75924.19,1.93,-0.31075,0.00041,7.89791]
[1776731056095,38.98,75925.02,1.93,-0.31041,0.0004,7.89424]
[1776731056237,38.98,75925.02,1.93,-0.31041,0.0004,7.89424]
[1776731057690,38.98,75925.58,1.93,-0.31018,0.0004,7.89176]
[1776731057998,38.98,75925.58,1.93,-0.31018,0.0004,7.89176]
[1776731058023,38.98,75925.58,1.93,-0.31018,0.0004,7.89176]
[1776731058422,38.98,75926.02,1.93,-0.30999,0.0004,7.88972]
[1776731059429,38.97,75930.03,1.93,-0.30836,0.0004,7.872]
[1776731060450,38.97,75930.03,1.93,-0.30836,0.0004,7.872]
[1776731060685,38.97,75933.16,1.93,-0.3071,0.0004,7.85807]
[1776731065471,38.97,75927.71,1.93,-0.30927,0.0004,7.88191]
[1776731067414,38.97,75928.03,1.93,-0.30914,0.0004,7.88043]
[1776731073756,38.96,75928.19,1.93,-0.30885,0.0004,7.86857]
[1776731078531,38.95,75928.16,1.93,-0.30883,0.0004,7.86837]
[1776731080303,38.95,75927.73,1.93,-0.30899,0.0004,7.87006]
[1776731082083,38.94,75922.13,1.93,-0.31124,0.00041,7.89448]
[1776731087106,38.94,75922.18,1.93,-0.31119,0.00041,7.89392]
[1776731087573,38.94,75922.18,1.93,-0.31119,0.00041,7.89392]
[1776731087597,38.94,75922.18,1.93,-0.31119,0.00041,7.89392]
[1776731087675,38.94,75921.72,1.93,-0.31137,0.00041,7.89585]
[1776731088535,38.94,75921.72,1.93,-0.31137,0.00041,7.89585]
[1776731088637,38.93,75918.32,1.93,-0.31275,0.00041,7.91055]
[1776731092183,38.93,75917.6,1.93,-0.31301,0.00041,7.91338]
[1776731092661,38.93,75918.07,1.93,-0.31281,0.00041,7.91123]
[1776731097141,38.92,75917.58,1.93,-0.31299,0.00041,7.91308]
[1776731097600,38.92,75917.58,1.93,-0.31299,0.00041,7.91308]
[1776731097679,38.92,75917.58,1.93,-0.31299,0.00041,7.91308]
[1776731097867,38.92,75917.58,1.93,-0.31299,0.00041,7.91308]
[1776731103190,38.91,75913.34,1.93,-0.31468,0.00041,7.93098]
[1776731103278,38.91,75913.34,1.93,-0.31468,0.00041,7.93098]
[1776731103307,38.91,75913.34,1.93,-0.31468,0.00041,7.93098]
[1776731103611,38.91,75913.34,1.93,-0.31468,0.00041,7.93098]
[1776731104067,38.91,75907.81,1.93,-0.31694,0.00041,7.95456]
[1776731105759,38.91,75901.58,1.93,-0.31949,0.00041,7.9808]
[1776731106244,38.91,75901.58,1.93,-0.31949,0.00041,7.9808]
[1776731106764,38.91,75899.79,1.93,-0.32022,0.00041,7.98825]
[1776731107769,38.9,75892.47,1.93,-0.32323,0.00041,8.01863]
[1776731108776,38.9,75887.42,1.93,-0.32531,0.00041,8.03932]
[1776731110085,38.9,75887.42,1.93,-0.32531,0.00041,8.03932]
[1776731110146,38.9,75887.58,1.93,-0.32524,0.00041,8.03856]
[1776731111431,38.9,75887.58,1.93,-0.32523,0.00041,8.03846]
[1776731111798,38.9,75886.4,1.93,-0.32571,0.00041,8.04322]
[1776731112298,38.9,75886.4,1.93,-0.32571,0.00041,8.04322]
[1776731112342,38.9,75886.4,1.93,-0.32571,0.00041,8.04322]
[1776731112900,38.9,75886.4,1.93,-0.32571,0.00041,8.04322]
[1776731112966,38.9,75886.4,1.93,-0.32571,0.00041,8.04322]
[1776731113085,38.9,75886.4,1.93,-0.32571,0.00041,8.04322]
[1776731113089,38.89,75876.93,1.93,-0.32964,0.00042,8.0814]
[1776731113264,38.89,75876.93,1.93,-0.32964,0.00042,8.0814]
[1776731113378,38.89,75876.93,1.93,-0.32964,0.00042,8.0814]
[1776731113608,38.89,75876.93,1.93,-0.32964,0.00042,8.0814]
[1776731113811,38.89,75876.93,1.93,-0.32964,0.00042,8.0814]
[1776731113980,38.89,75876.93,1.93,-0.32964,0.00042,8.0814]
[1776731114011,38.89,75876.93,1.93,-0.32964,0.00042,8.0814]
[1776731114060,38.89,75860.83,1.93,-0.33637,0.00042,8.14452]
[1776731114855,38.89,75860.83,1.93,-0.33637,0.00042,8.14452]
[1776731114866,38.89,75853.24,1.93,-0.33957,0.00042,8.17353]
[1776731115882,38.89,75853.24,1.93,-0.33957,0.00042,8.17353]
[1776731116108,38.89,75853.24,1.93,-0.33957,0.00042,8.17353]
[1776731115929,38.89,75853.61,1.93,-0.33941,0.00042,8.17207]
[1776731116832,38.89,75853.61,1.93,-0.3394,0.00042,8.17199]
[1776731117466,38.89,75853.61,1.93,-0.3394,0.00042,8.17199]
[1776731120389,38.88,75852.28,1.93,-0.33994,0.00042,8.1768]
[1776731120860,38.88,75848.3,1.93,-0.34161,0.00042,8.1917]
[1776731121555,38.88,75848.3,1.93,-0.34161,0.00042,8.1917]
[1776731121867,38.88,75846.66,1.93,-0.3423,0.00042,8.19777]
[1776731122251,38.88,75846.66,1.93,-0.3423,0.00042,8.19777]
[1776731123020,38.88,75846.66,1.93,-0.3423,0.00042,8.19777]
[1776731125895,38.87,75843.95,1.93,-0.34343,0.00042,8.2077]
[1776731130931,38.87,75840.99,1.93,-0.34466,0.00042,8.2184]
[1776731135965,38.86,75841.23,1.93,-0.34438,0.00043,8.20685]
[1776731138986,38.86,75843.73,1.93,-0.3433,0.00042,8.1975]
[1776731139993,38.85,75846.52,1.93,-0.34211,0.00042,8.18702]
[1776731142022,38.85,75846.63,1.93,-0.34205,0.00042,8.18652]
[1776731143684,38.85,75846.67,1.93,-0.34202,0.00042,8.1862]
[1776731143708,38.85,75846.67,1.93,-0.34202,0.00042,8.1862]
[1776731143821,38.85,75846.67,1.93,-0.34202,0.00042,8.1862]
[1776731144028,38.84,75849.13,1.93,-0.34096,0.00042,8.17689]
[1776731144254,38.84,75849.13,1.93,-0.34096,0.00042,8.17689]
[1776731145376,38.84,75851.35,1.93,-0.34002,0.00042,8.16844]
[1776731146250,38.84,75853.47,1.93,-0.33911,0.00042,8.16033]
[1776731146921,38.84,75853.47,1.93,-0.33911,0.00042,8.16033]
[1776731147048,38.84,75856.58,1.93,-0.33779,0.00042,8.14839]
[1776731148056,38.84,75859.45,1.93,-0.33657,0.00042,8.1373]
[1776731149637,38.83,75860.22,1.93,-0.33624,0.00042,8.13428]
[1776731155107,38.83,75857.68,1.93,-0.33728,0.00042,8.14376]
[1776731156649,38.82,75857.72,1.93,-0.33726,0.00042,8.14355]
[1776731159134,38.82,75853.51,1.93,-0.33901,0.00042,8.15942]
[1776731164169,38.81,75851.56,1.93,-0.3398,0.00042,8.16649]
[1776731164741,38.81,75851.56,1.93,-0.3398,0.00042,8.16649]
[1776731164846,38.81,75851.56,1.93,-0.3398,0.00042,8.16649]
[1776731164947,38.81,75851.56,1.93,-0.3398,0.00042,8.16649]
[1776731164996,38.81,75851.56,1.93,-0.3398,0.00042,8.16649]
[1776731166184,38.81,75848.34,1.93,-0.34115,0.00042,8.17853]
[1776731166591,38.81,75848.34,1.93,-0.34115,0.00042,8.17853]
[1776731166625,38.81,75848.34,1.93,-0.34115,0.00042,8.17853]
[1776731166888,38.81,75848.34,1.93,-0.34115,0.00042,8.17853]
[1776731167192,38.8,75847.27,1.93,-0.3416,0.00042,8.1825]
[1776731167619,38.8,75847.27,1.93,-0.3416,0.00042,8.1825]
[1776731168199,38.8,75845.05,1.93,-0.34254,0.00042,8.19075]
[1776731169206,38.8,75840.11,1.93,-0.34463,0.00043,8.20901]
[1776731170138,38.8,75840.11,1.93,-0.34463,0.00043,8.20901]
[1776731171476,38.8,75838.81,1.93,-0.34517,0.00043,8.2137]
[1776731173340,38.79,75837.1,1.93,-0.34589,0.00043,8.21988]
[1776731173379,38.79,75837.1,1.93,-0.34589,0.00043,8.21988]
[1776731174240,38.79,75832.74,1.93,-0.34775,0.00043,8.23569]
[1776731174250,38.79,75832.74,1.93,-0.34775,0.00043,8.23569]
[1776731174874,38.79,75832.74,1.93,-0.34775,0.00043,8.23569]
[1776731175245,38.79,75832.74,1.93,-0.34775,0.00043,8.23569]
[1776731175835,38.79,75829.87,1.93,-0.34897,0.00043,8.24598]
[1776731181289,38.78,75829.62,1.93,-0.34903,0.00043,8.24653]
[1776731182900,38.78,75829.62,1.93,-0.34903,0.00043,8.24653]
[1776731183090,38.78,75829.62,1.93,-0.34903,0.00043,8.24653]
[1776731183176,38.78,75829.62,1.93,-0.34903,0.00043,8.24653]
[1776731183191,38.78,75828.73,1.93,-0.3494,0.00043,8.24961]
[1776731183535,38.78,75822.54,1.93,-0.35206,0.00043,8.27162]
[1776731184772,38.77,75810.36,1.93,-0.3573,0.00043,8.31384]
[1776731186223,38.77,75810.36,1.93,-0.3573,0.00043,8.31384]
[1776731186232,38.77,75810.36,1.93,-0.3573,0.00043,8.31384]
[1776731186235,38.77,75810.36,1.93,-0.3573,0.00043,8.31384]
[1776731186989,38.77,75809.32,1.93,-0.35775,0.00043,8.31733]
[1776731189037,38.77,75809.32,1.93,-0.35774,0.00043,8.31728]
[1776731189075,38.77,75809.4,1.93,-0.3577,0.00043,8.31697]
[1776731191579,38.76,75815.25,1.93,-0.35501,0.00043,8.28641]
[1776731194508,38.76,75812.59,1.93,-0.35615,0.00043,8.29549]
[1776731196958,38.76,75812.59,1.93,-0.35614,0.00043,8.29545]
[1776731197060,38.76,75811.65,1.93,-0.35655,0.00043,8.29865]
[1776731197649,38.76,75811.65,1.93,-0.35655,0.00043,8.29865]
[1776731197742,38.76,75811.65,1.93,-0.35655,0.00043,8.29865]
[1776731197795,38.76,75811.65,1.93,-0.35655,0.00043,8.29865]
[1776731197820,38.76,75811.65,1.93,-0.35655,0.00043,8.29865]
[1776731197846,38.76,75811.65,1.93,-0.35655,0.00043,8.29865]
[1776731197895,38.76,75814.09,1.93,-0.35549,0.00043,8.29022]
[1776731199416,38.76,75817.52,1.93,-0.354,0.00043,8.27825]
[1776731200324,38.76,75817.52,1.93,-0.354,0.00043,8.27825]
[1776731202673,38.75,75818.39,1.93,-0.35362,0.00043,8.27514]
[1776731203465,38.75,75818.26,1.93,-0.35367,0.00043,8.27555]
[1776731204729,38.75,75818.26,1.93,-0.35366,0.00043,8.27551]
[1776731208901,38.75,75821.06,1.93,-0.35245,0.00043,8.26562]
[1776731208979,38.75,75821.06,1.93,-0.35245,0.00043,8.26562]
[1776731209016,38.75,75821.06,1.93,-0.35245,0.00043,8.26562]
[1776731209023,38.75,75821.06,1.93,-0.35245,0.00043,8.26562]
[1776731212808,38.75,75823.22,1.93,-0.35151,0.00043,8.25795]
[1776731212909,38.75,75822.26,1.93,-0.35192,0.00043,8.26134]
[1776731214837,38.74,75822.26,1.93,-0.35192,0.00043,8.26131]
[1776731214849,38.74,75821.56,1.93,-0.35222,0.00043,8.26375]
[1776731215524,38.74,75821.56,1.93,-0.35222,0.00043,8.26375]
[1776731216281,38.74,75821.56,1.93,-0.35222,0.00043,8.26375]
[1776731215625,38.74,75819.63,1.93,-0.35304,0.00043,8.27048]
[1776731216975,38.74,75818.9,1.93,-0.35335,0.00043,8.27298]
[1776731219420,38.74,75817.76,1.93,-0.35384,0.00043,8.27694]
[1776731220775,38.74,75817.6,1.93,-0.35391,0.00043,8.27749]
[1776731221054,38.74,75817.6,1.93,-0.35391,0.00043,8.27749]
[1776731221172,38.74,75817.6,1.93,-0.35391,0.00043,8.27749]
[1776731221257,38.74,75819.68,1.93,-0.35301,0.00043,8.2702]
[1776731222252,38.74,75824.02,1.93,-0.35113,0.00043,8.25483]
[1776731222952,38.74,75828.05,1.93,-0.3494,0.00043,8.24045]
[1776731225071,38.73,75831.36,1.93,-0.34797,0.00043,8.22842]
[1776731226156,38.73,75831.36,1.93,-0.34797,0.00043,8.22842]
[1776731226181,38.73,75831.36,1.93,-0.34797,0.00043,8.22842]
[1776731226301,38.73,75831.36,1.93,-0.34797,0.00043,8.22842]
[1776731226334,38.73,75830.85,1.93,-0.34819,0.00043,8.23023]
[1776731226386,38.73,75830.85,1.93,-0.34819,0.00043,8.23023]
[1776731226461,38.73,75830.85,1.93,-0.34819,0.00043,8.23023]
[1776731226649,38.73,75830.85,1.93,-0.34819,0.00043,8.23023]
[1776731226677,38.73,75830.85,1.93,-0.34819,0.00043,8.23023]
[1776731226833,38.73,75830.85,1.93,-0.34819,0.00043,8.23023]
[1776731227281,38.73,75837.67,1.93,-0.34526,0.00043,8.20532]
[1776731227378,38.73,75837.67,1.93,-0.34526,0.00043,8.20532]
[1776731227725,38.73,75837.67,1.93,-0.34526,0.00043,8.20532]
[1776731227777,38.73,75837.67,1.93,-0.34526,0.00043,8.20532]
[1776731227878,38.73,75847.7,1.93,-0.34098,0.00043,8.16788]
[1776731228371,38.73,75847.7,1.93,-0.34098,0.00043,8.16788]
[1776731228699,38.73,75852.94,1.93,-0.33875,0.00042,8.1479]
[1776731231661,38.72,75853.11,1.93,-0.33866,0.00042,8.14712]
[1776731233671,38.72,75850.55,1.93,-0.33974,0.00042,8.15681]
[1776731234898,38.72,75850.55,1.93,-0.33974,0.00042,8.15681]
[1776731235088,38.72,75850.55,1.93,-0.33974,0.00042,8.15681]
[1776731235164,38.72,75850.17,1.93,-0.3399,0.00042,8.15821]
[1776731236869,38.72,75850.17,1.93,-0.33989,0.00042,8.15817]
[1776731236959,38.72,75850.17,1.93,-0.33989,0.00042,8.15817]
[1776731237235,38.72,75850.17,1.93,-0.33989,0.00042,8.15817]
[1776731237061,38.72,75849.41,1.93,-0.34021,0.00043,8.16101]
[1776731238812,38.72,75852.68,1.93,-0.33881,0.00042,8.14848]
[1776731240282,38.72,75852.68,1.93,-0.33881,0.00042,8.14848]
[1776731241253,38.71,75858.38,1.93,-0.33638,0.00042,8.12644]
[1776731242349,38.71,75858.38,1.93,-0.33638,0.00042,8.12644]
[1776731243039,38.71,75858.38,1.93,-0.33638,0.00042,8.12644]
[1776731243044,38.71,75858.38,1.93,-0.33638,0.00042,8.12644]
[1776731243120,38.71,75855.31,1.93,-0.33768,0.00042,8.13827]
[1776731244889,38.71,75850.03,1.93,-0.33992,0.00043,8.15842]
[1776731245757,38.71,75850.03,1.93,-0.33992,0.00043,8.15842]
[1776731245862,38.71,75849.83,1.93,-0.34,0.00043,8.15914]
[1776731252320,38.71,75849.14,1.93,-0.34029,0.00043,8.16169]
[1776731252805,38.7,75847.61,1.93,-0.34076,0.00043,8.1568]
[1776731254876,38.7,75846.12,1.93,-0.34139,0.00043,8.16238]
[1776731254923,38.7,75845.56,1.93,-0.34162,0.00043,8.16445]
[1776731260860,38.69,75846.87,1.93,-0.34104,0.00043,8.15926]
[1776731262874,38.69,75849.52,1.93,-0.3399,0.00043,8.14915]
[1776731267909,38.69,75849.66,1.93,-0.33982,0.00043,8.14845]
[1776731268780,38.69,75849.66,1.93,-0.33982,0.00043,8.14845]
[1776731268916,38.69,75849.7,1.93,-0.3398,0.00043,8.14826]
[1776731273953,38.68,75849.45,1.93,-0.33988,0.00043,8.14901]
[1776731275584,38.68,75849.21,1.93,-0.33998,0.00043,8.14989]
[1776731280170,38.68,75849.25,1.93,-0.33995,0.00043,8.14961]
[1776731282007,38.67,75846.74,1.93,-0.341,0.00043,8.15897]
[1776731283181,38.67,75846.74,1.93,-0.341,0.00043,8.15897]
[1776731283212,38.67,75846.74,1.93,-0.341,0.00043,8.15897]
[1776731289056,38.66,75844.89,1.93,-0.34176,0.00043,8.1656]
[1776731290187,38.66,75844.89,1.93,-0.34176,0.00043,8.1656]
[1776731290239,38.66,75844.89,1.93,-0.34176,0.00043,8.1656]
[1776731297112,38.65,75847.97,1.93,-0.3404,0.00043,8.15357]
[1776731302147,38.64,75850.11,1.93,-0.33946,0.00043,8.1452]
[1776731307184,38.64,75850.3,1.93,-0.33936,0.00043,8.14426]
[1776731310861,38.63,75850.37,1.93,-0.33931,0.00043,8.14387]
[1776731311215,38.63,75850.53,1.93,-0.33908,0.00043,8.1327]
[1776731311973,38.63,75850.53,1.93,-0.33908,0.00043,8.1327]
[1776731312044,38.63,75850.53,1.93,-0.33908,0.00043,8.1327]
[1776731312050,38.63,75850.53,1.93,-0.33908,0.00043,8.1327]
[1776731312075,38.63,75850.53,1.93,-0.33908,0.00043,8.1327]
[1776731312220,38.63,75851.16,1.93,-0.3388,0.00043,8.13024]
[1776731314234,38.63,75853.96,1.93,-0.33761,0.00043,8.11944]
[1776731315688,38.63,75853.55,1.93,-0.33778,0.00043,8.12102]
[1776731315698,38.63,75853.55,1.93,-0.33778,0.00043,8.12102]
[1776731316247,38.63,75853.55,1.93,-0.33778,0.00043,8.12102]
[1776731320189,38.63,75853.36,1.93,-0.33786,0.00043,8.12168]
[1776731320232,38.63,75853.36,1.93,-0.33786,0.00043,8.12168]
[1776731320275,38.63,75853.55,1.93,-0.33777,0.00043,8.12095]
[1776731325310,38.62,75853.8,1.93,-0.33765,0.00043,8.1198]
[1776731330346,38.62,75853.99,1.93,-0.33755,0.00043,8.11893]
[1776731335380,38.62,75854.57,1.93,-0.33729,0.00043,8.11656]
[1776731336722,38.61,75854.64,1.93,-0.33726,0.00043,8.11627]
[1776731336793,38.61,75854.64,1.93,-0.33726,0.00043,8.11627]
[1776731337344,38.61,75854.64,1.93,-0.33726,0.00043,8.11627]
[1776731338403,38.61,75860.87,1.93,-0.33461,0.00042,8.09198]
[1776731341212,38.61,75863.02,1.93,-0.3337,0.00042,8.08353]
[1776731343026,38.61,75860.69,1.93,-0.33467,0.00042,8.09259]
[1776731343439,38.61,75860.12,1.93,-0.33491,0.00042,8.09478]
[1776731345452,38.61,75863.02,1.93,-0.33367,0.00042,8.08332]
[1776731347989,38.61,75863.04,1.93,-0.33366,0.00042,8.08318]
[1776731348024,38.61,75863.04,1.93,-0.33366,0.00042,8.08318]
[1776731348538,38.61,75863.56,1.93,-0.33344,0.00042,8.08111]
[1776731348600,38.61,75863.56,1.93,-0.33344,0.00042,8.08111]
[1776731354491,38.6,75864.59,1.93,-0.33299,0.00042,8.0769]
[1776731358632,38.6,75865.92,1.93,-0.33241,0.00042,8.07153]
[1776731358668,38.6,75865.92,1.93,-0.33241,0.00042,8.07153]
[1776731359074,38.6,75865.92,1.93,-0.33241,0.00042,8.07153]
[1776731360557,38.6,75857.61,1.93,-0.33593,0.00043,8.10413]
[1776731361870,38.6,75857.61,1.93,-0.33593,0.00043,8.10413]
[1776731361961,38.6,75857.61,1.93,-0.33593,0.00043,8.10413]
[1776731362016,38.6,75857.61,1.93,-0.33593,0.00043,8.10413]
[1776731362596,38.6,75858.02,1.93,-0.33575,0.00043,8.10248]
[1776731362837,38.6,75858.02,1.93,-0.33575,0.00043,8.10248]
[1776731362928,38.59,75870.91,1.93,-0.33028,0.00042,8.0514]
[1776731363918,38.59,75878.1,1.93,-0.32724,0.00042,8.0222]
[1776731364756,38.59,75878.1,1.93,-0.32724,0.00042,8.0222]
[1776731365481,38.59,75878.34,1.93,-0.32713,0.00042,8.02113]
[1776731367607,38.59,75875.53,1.93,-0.32831,0.00042,8.03249]
[1776731368853,38.59,75875.53,1.93,-0.32831,0.00042,8.03249]
[1776731369466,38.59,75875.53,1.93,-0.32831,0.00042,8.03249]
[1776731369512,38.59,75876.67,1.93,-0.32782,0.00042,8.02781]
[1776731369572,38.59,75876.67,1.93,-0.32782,0.00042,8.02781]
[1776731369792,38.59,75876.67,1.93,-0.32782,0.00042,8.02781]
[1776731370300,38.59,75882.52,1.93,-0.32536,0.00042,8.00381]
[1776731370946,38.59,75882.52,1.93,-0.32536,0.00042,8.00381]
[1776731371106,38.58,75892.26,1.93,-0.32109,0.00042,7.95249]
[1776731371752,38.58,75892.26,1.93,-0.32109,0.00042,7.95249]
[1776731371837,38.58,75892.26,1.93,-0.32109,0.00042,7.95249]
[1776731371870,38.58,75892.26,1.93,-0.32109,0.00042,7.95249]
[1776731371969,38.58,75892.26,1.93,-0.32109,0.00042,7.95249]
[1776731372490,38.58,75886.81,1.93,-0.32336,0.00042,7.97519]
[1776731372864,38.58,75899.91,1.93,-0.31789,0.00042,7.91993]
[1776731374402,38.58,75899.91,1.93,-0.31789,0.00042,7.91993]
[1776731374412,38.58,75904.75,1.93,-0.31587,0.00042,7.89909]
[1776731377009,38.58,75905.29,1.93,-0.31565,0.00041,7.89676]
[1776731382052,38.58,75905.84,1.93,-0.31541,0.00041,7.89425]
[1776731382967,38.58,75906.79,1.93,-0.31501,0.00041,7.89008]
[1776731383039,38.58,75906.79,1.93,-0.31501,0.00041,7.89008]
[1776731383491,38.58,75906.79,1.93,-0.31501,0.00041,7.89008]
[1776731386343,38.57,75909.37,1.93,-0.31392,0.00041,7.8787]
[1776731386415,38.57,75909.37,1.93,-0.31392,0.00041,7.8787]
[1776731387088,38.57,75910.54,1.93,-0.31343,0.00041,7.87348]
[1776731387159,38.57,75910.54,1.93,-0.31343,0.00041,7.87348]
[1776731387214,38.57,75915.15,1.93,-0.31152,0.00041,7.85328]
[1776731388085,38.57,75915.15,1.93,-0.31152,0.00041,7.85328]
[1776731388299,38.57,75919.63,1.93,-0.30967,0.00041,7.83341]
[1776731391143,38.57,75920.78,1.93,-0.30918,0.00041,7.82817]
[1776731391191,38.56,75925.54,1.93,-0.30722,0.00041,7.80682]
[1776731396333,38.56,75924.33,1.93,-0.3077,0.00041,7.8121]
[1776731401001,38.56,75924.0,1.93,-0.30783,0.00041,7.81344]
[1776731401098,38.56,75924.0,1.93,-0.30783,0.00041,7.81344]
[1776731402163,38.56,75924.84,1.93,-0.30748,0.00041,7.80962]
[1776731402366,38.56,75924.84,1.93,-0.30748,0.00041,7.80962]
[1776731402413,38.56,75932.16,1.93,-0.30448,0.00041,7.77659]
[1776731402939,38.56,75932.16,1.93,-0.30448,0.00041,7.77659]
[1776731403313,38.56,75943.0,1.93,-0.30006,0.00041,7.72688]
[1776731405343,38.56,75943.06,1.93,-0.30004,0.00041,7.72656]
[1776731406989,38.56,75942.33,1.93,-0.30033,0.00041,7.72995]
[1776731407090,38.56,75941.86,1.93,-0.30053,0.00041,7.73214]
[1776731411408,38.55,75940.88,1.93,-0.30092,0.00041,7.73659]
[1776731412650,38.55,75939.39,1.93,-0.30152,0.00041,7.74338]
[1776731413213,38.55,75939.39,1.93,-0.30152,0.00041,7.74338]
[1776731413605,38.55,75938.79,1.93,-0.30176,0.00041,7.74608]
[1776731414059,38.55,75938.79,1.93,-0.30176,0.00041,7.74608]
[1776731414960,38.55,75941.67,1.93,-0.30058,0.00041,7.73275]
[1776731416562,38.55,75943.0,1.93,-0.30003,0.00041,7.72647]
[1776731417354,38.55,75943.0,1.93,-0.30003,0.00041,7.72647]
[1776731417500,38.55,75943.0,1.93,-0.30003,0.00041,7.72647]
[1776731423402,38.54,75940.65,1.93,-0.30096,0.00041,7.73703]
[1776731423574,38.54,75940.32,1.93,-0.30109,0.00041,7.73847]
[1776731429032,38.54,75941.33,1.93,-0.30066,0.00041,7.73358]
[1776731431564,38.54,75941.32,1.93,-0.30066,0.00041,7.7336]
[1776731436941,38.53,75939.69,1.93,-0.30111,0.00041,7.73006]
[1776731443694,38.53,75938.02,1.93,-0.30177,0.00041,7.73751]
[1776731449174,38.53,75938.36,1.93,-0.30161,0.00041,7.73574]
[1776731450624,38.53,75938.36,1.93,-0.30161,0.00041,7.73574]
[1776731450980,38.53,75938.36,1.93,-0.30161,0.00041,7.73574]
[1776731451370,38.53,75938.36,1.93,-0.30161,0.00041,7.73574]
[1776731451563,38.53,75938.36,1.93,-0.30161,0.00041,7.73574]
[1776731451543,38.52,75945.33,1.93,-0.29877,0.00041,7.70341]
[1776731451663,38.52,75945.33,1.93,-0.29877,0.00041,7.70341]
[1776731451905,38.52,75945.33,1.93,-0.29877,0.00041,7.70341]
[1776731452265,38.52,75945.33,1.93,-0.29877,0.00041,7.70341]
[1776731452324,38.52,75945.33,1.93,-0.29877,0.00041,7.70341]
[1776731452466,38.52,75945.33,1.93,-0.29877,0.00041,7.70341]
[1776731452518,38.52,75950.7,1.93,-0.29659,0.0004,7.67824]
[1776731453194,38.52,75950.7,1.93,-0.29659,0.0004,7.67824]
[1776731453205,38.52,75950.7,1.93,-0.29659,0.0004,7.67824]
[1776731453263,38.52,75946.14,1.93,-0.29844,0.00041,7.69957]
[1776731454460,38.52,75946.14,1.93,-0.29844,0.00041,7.69957]
[1776731454561,38.52,75945.24,1.93,-0.2988,0.00041,7.70373]
[1776731460256,38.52,75944.71,1.93,-0.299,0.00041,7.70603]
[1776731463227,38.52,75942.67,1.93,-0.29982,0.00041,7.71541]
[1776731463611,38.52,75943.01,1.93,-0.29968,0.00041,7.71378]
[1776731463971,38.52,75943.01,1.93,-0.29968,0.00041,7.71378]
[1776731464015,38.52,75943.01,1.93,-0.29968,0.00041,7.71378]
[1776731464602,38.52,75935.22,1.93,-0.30285,0.00041,7.74963]
[1776731465523,38.51,75926.76,1.93,-0.3063,0.00041,7.78796]
[1776731466301,38.51,75926.76,1.93,-0.3063,0.00041,7.78796]
[1776731470401,38.51,75923.54,1.93,-0.3076,0.00041,7.80216]
[1776731470909,38.51,75923.54,1.93,-0.3076,0.00041,7.80216]
[1776731471336,38.51,75923.54,1.93,-0.3076,0.00041,7.80215]
[1776731474332,38.51,75923.54,1.93,-0.30759,0.00041,7.8021]
[1776731474418,38.51,75924.73,1.93,-0.3071,0.00041,7.79673]
[1776731476319,38.51,75924.73,1.93,-0.3071,0.00041,7.79673]
[1776731476421,38.5,75924.55,1.93,-0.30717,0.00041,7.79748]
[1776731482415,38.5,75923.89,1.93,-0.30743,0.00041,7.8003]
[1776731487459,38.5,75921.55,1.93,-0.30838,0.00041,7.81066]
[1776731490346,38.5,75921.52,1.93,-0.30839,0.00041,7.81069]
[1776731490515,38.5,75921.52,1.93,-0.30839,0.00041,7.81069]
[1776731490619,38.5,75921.52,1.93,-0.30839,0.00041,7.81069]
[1776731490554,38.5,75918.31,1.93,-0.30971,0.00041,7.82497]
[1776731491957,38.49,75918.28,1.93,-0.30952,0.00041,7.8142]
[1776731492001,38.49,75918.28,1.93,-0.30952,0.00041,7.8142]
[1776731492485,38.49,75912.68,1.93,-0.31184,0.00041,7.839]
[1776731492745,38.49,75912.68,1.93,-0.31184,0.00041,7.839]
[1776731493570,38.49,75912.68,1.93,-0.31184,0.00041,7.839]
[1776731493622,38.49,75912.68,1.93,-0.31184,0.00041,7.839]
[1776731495109,38.49,75910.8,1.93,-0.31261,0.00042,7.84714]
[1776731495191,38.49,75910.8,1.93,-0.31261,0.00042,7.84714]
[1776731496231,38.49,75910.16,1.93,-0.31286,0.00042,7.84988]
[1776731496515,38.49,75906.01,1.93,-0.31458,0.00042,7.86793]
[1776731497522,38.49,75899.91,1.93,-0.31711,0.00042,7.89413]
[1776731498270,38.49,75899.91,1.93,-0.31711,0.00042,7.89413]
[1776731498319,38.49,75899.91,1.93,-0.31711,0.00042,7.89413]
[1776731503563,38.48,75900.27,1.93,-0.31693,0.00042,7.8923]
[1776731505633,38.48,75900.39,1.93,-0.31688,0.00042,7.89173]
[1776731512239,38.47,75900.54,1.93,-0.3168,0.00042,7.89093]
[1776731512349,38.47,75900.54,1.93,-0.3168,0.00042,7.89093]
[1776731512973,38.47,75900.54,1.93,-0.31678,0.00042,7.89067]
[1776731513633,38.47,75899.65,1.93,-0.31714,0.00042,7.89445]
[1776731514882,38.47,75898.01,1.93,-0.31782,0.00042,7.90144]
[1776731515465,38.47,75898.01,1.93,-0.31782,0.00042,7.90144]
[1776731515513,38.47,75898.01,1.93,-0.31782,0.00042,7.90144]
[1776731515542,38.47,75898.01,1.93,-0.31782,0.00042,7.90144]
[1776731520716,38.46,75895.91,1.93,-0.31869,0.00042,7.91032]
[1776731523527,38.46,75895.55,1.93,-0.31884,0.00042,7.91181]
[1776731524929,38.46,75893.51,1.93,-0.31969,0.00042,7.92043]
[1776731524935,38.46,75893.51,1.93,-0.31969,0.00042,7.92043]
[1776731525541,38.46,75893.51,1.93,-0.31969,0.00042,7.92043]
[1776731525642,38.46,75889.87,1.93,-0.32121,0.00042,7.93582]
[1776731527021,38.46,75881.65,1.93,-0.32467,0.00042,7.97015]
[1776731532596,38.46,75881.27,1.93,-0.32482,0.00042,7.97161]
[1776731532689,38.46,75881.27,1.93,-0.32482,0.00042,7.97161]
[1776731532910,38.45,75881.27,1.93,-0.32479,0.00042,7.97135]
[1776731532985,38.45,75881.27,1.93,-0.32479,0.00042,7.97135]
[1776731533658,38.45,75878.82,1.93,-0.32583,0.00042,7.98148]
[1776731535649,38.45,75875.86,1.93,-0.32708,0.00042,7.9936]
[1776731536969,38.45,75871.21,1.93,-0.32904,0.00042,8.01246]
[1776731542836,38.44,75870.63,1.93,-0.32925,0.00042,8.01444]
[1776731546526,38.44,75871.72,1.93,-0.32878,0.00042,8.00998]
[1776731546627,38.44,75871.7,1.93,-0.32879,0.00042,8.01004]
[1776731552906,38.43,75871.36,1.93,-0.32874,0.00043,8.00064]
[1776731557453,38.43,75872.4,1.93,-0.3283,0.00043,7.99635]
[1776731557555,38.43,75872.45,1.93,-0.32827,0.00042,7.99613]
[1776731564608,38.43,75872.91,1.93,-0.32806,0.00042,7.99411]
[1776731569637,38.42,75872.81,1.93,-0.32808,0.00043,7.99425]
[1776731569643,38.42,75872.81,1.93,-0.32808,0.00043,7.99425]
[1776731570028,38.42,75872.81,1.93,-0.32806,0.00043,7.99409]
[1776731576267,38.41,75872.64,1.93,-0.32811,0.00043,7.99458]
[1776731582206,38.4,75872.93,1.93,-0.32795,0.00043,7.99303]
[1776731586427,38.4,75872.99,1.93,-0.32791,0.00043,7.99257]
[1776731586544,38.4,75872.99,1.93,-0.32791,0.00043,7.99257]
[1776731586589,38.4,75872.99,1.93,-0.32791,0.00043,7.99257]
[1776731586735,38.4,75873.16,1.93,-0.32783,0.00043,7.99183]
[1776731587303,38.4,75873.16,1.93,-0.32783,0.00043,7.99183]
[1776731587324,38.39,75880.21,1.93,-0.32483,0.00042,7.96272]
[1776731588945,38.39,75880.21,1.93,-0.32483,0.00042,7.96266]
[1776731589160,38.39,75885.75,1.93,-0.32248,0.00042,7.93948]
[1776731590168,38.39,75881.89,1.93,-0.32411,0.00042,7.95561]
[1776731591175,38.39,75879.37,1.93,-0.32517,0.00042,7.96604]
[1776731593994,38.39,75880.42,1.93,-0.32471,0.00042,7.96154]
[1776731594195,38.39,75879.21,1.93,-0.32522,0.00042,7.9665]
[1776731595148,38.39,75879.21,1.93,-0.32522,0.00042,7.9665]
[1776731595683,38.38,75878.32,1.93,-0.32559,0.00042,7.97012]
[1776731596628,38.38,75878.32,1.93,-0.32559,0.00042,7.97012]
[1776731596703,38.38,75878.32,1.93,-0.32559,0.00042,7.97012]
[1776731596721,38.38,75875.52,1.93,-0.32677,0.00042,7.9816]
[1776731597393,38.38,75871.41,1.93,-0.32851,0.00043,7.9984]
[1776731598086,38.38,75871.41,1.93,-0.32851,0.00043,7.9984]
[1776731598318,38.38,75866.72,1.93,-0.33051,0.00043,8.01739]
[1776731604267,38.38,75868.27,1.93,-0.32983,0.00043,8.01096]
[1776731606183,38.38,75869.13,1.93,-0.32946,0.00043,8.00747]
[1776731606187,38.38,75869.13,1.93,-0.32946,0.00043,8.00747]
[1776731606293,38.38,75873.54,1.93,-0.32758,0.00043,7.98945]
[1776731607096,38.38,75873.54,1.93,-0.32758,0.00043,7.98945]
[1776731607463,38.38,75877.75,1.93,-0.3258,0.00042,7.97212]
[1776731608197,38.38,75877.75,1.93,-0.3258,0.00042,7.97212]
[1776731608298,38.38,75877.48,1.93,-0.32591,0.00042,7.97323]
[1776731613333,38.38,75876.69,1.93,-0.32607,0.00042,7.96585]
[1776731614332,38.38,75876.69,1.93,-0.32607,0.00042,7.96585]
[1776731614385,38.38,75876.69,1.93,-0.32607,0.00042,7.96585]
[1776731614665,38.38,75876.69,1.93,-0.32607,0.00042,7.96585]
[1776731614751,38.38,75877.02,1.93,-0.32593,0.00042,7.9645]
[1776731614830,38.38,75877.02,1.93,-0.32593,0.00042,7.9645]
[1776731615667,38.38,75877.02,1.93,-0.32593,0.00042,7.9645]
[1776731615710,38.38,75904.36,1.93,-0.31441,0.00042,7.84831]
[1776731616724,38.37,75907.47,1.93,-0.31309,0.00042,7.8345]
[1776731617337,38.37,75907.47,1.93,-0.31309,0.00042,7.8345]
[1776731617411,38.37,75907.47,1.93,-0.31309,0.00042,7.8345]
[1776731617438,38.37,75906.08,1.93,-0.31367,0.00042,7.8406]
[1776731618535,38.37,75906.08,1.93,-0.31367,0.00042,7.8406]
[1776731618617,38.37,75905.58,1.93,-0.31387,0.00042,7.8427]
[1776731620386,38.37,75901.92,1.93,-0.3154,0.00042,7.85858]
[1776731621496,38.37,75899.28,1.93,-0.3165,0.00042,7.86996]
[1776731624966,38.37,75900.81,1.93,-0.31585,0.00042,7.86331]
[1776731625435,38.37,75900.81,1.93,-0.31585,0.00042,7.86331]
[1776731626102,38.37,75903.05,1.93,-0.31491,0.00042,7.85356]
[1776731626236,38.37,75903.05,1.93,-0.31491,0.00042,7.85356]
[1776731626428,38.37,75903.23,1.93,-0.31484,0.00042,7.85278]
[1776731627702,38.37,75903.23,1.93,-0.31484,0.00042,7.85278]
[1776731627761,38.37,75903.23,1.93,-0.31484,0.00042,7.85278]
[1776731628115,38.37,75903.53,1.93,-0.31471,0.00042,7.85148]
[1776731628696,38.37,75903.53,1.93,-0.31471,0.00042,7.85148]
[1776731628443,38.37,75903.74,1.93,-0.31462,0.00042,7.85049]
[1776731629450,38.37,75907.21,1.93,-0.31317,0.00042,7.8353]
[1776731631463,38.37,75904.24,1.93,-0.31441,0.00042,7.84827]
[1776731634542,38.36,75903.98,1.93,-0.31451,0.00042,7.84933]
[1776731634564,38.36,75904.74,1.93,-0.31419,0.00042,7.84597]
[1776731637986,38.36,75904.08,1.93,-0.31445,0.00042,7.84875]
[1776731638513,38.36,75904.08,1.93,-0.31445,0.00042,7.84872]
[1776731641810,38.36,75902.46,1.93,-0.31512,0.00042,7.85565]
[1776731642541,38.36,75902.46,1.93,-0.31511,0.00042,7.8556]
[1776731647749,38.35,75907.95,1.93,-0.31279,0.00042,7.83127]
[1776731649396,38.35,75907.95,1.93,-0.31278,0.00042,7.83123]
[1776731649671,38.35,75915.76,1.93,-0.30953,0.00042,7.79659]
[1776731649877,38.35,75915.76,1.93,-0.30953,0.00042,7.79659]
[1776731649886,38.35,75915.76,1.93,-0.30953,0.00042,7.79659]
[1776731649929,38.35,75915.76,1.93,-0.30953,0.00042,7.79659]
[1776731649961,38.35,75915.76,1.93,-0.30953,0.00042,7.79659]
[1776731650604,38.35,75915.76,1.93,-0.30953,0.00042,7.79655]
[1776731651116,38.35,75915.76,1.93,-0.30953,0.00042,7.79655]
[1776731651664,38.35,75923.42,1.93,-0.30635,0.00041,7.76208]
[1776731653700,38.35,75926.85,1.93,-0.30492,0.00041,7.74642]
[1776731656762,38.35,75926.74,1.93,-0.30497,0.00041,7.7469]
[1776731656639,38.34,75921.57,1.93,-0.3071,0.00041,7.77029]
[1776731656915,38.34,75921.57,1.93,-0.3071,0.00041,7.77029]
[1776731657116,38.34,75921.57,1.93,-0.3071,0.00041,7.77029]
[1776731657825,38.34,75918.83,1.93,-0.30823,0.00042,7.78255]
[1776731661123,38.34,75919.56,1.93,-0.30791,0.00041,7.77905]
[1776731663275,38.34,75921.9,1.93,-0.30693,0.00041,7.76841]
[1776731664016,38.34,75923.23,1.93,-0.30638,0.00041,7.76236]
[1776731668897,38.33,75925.07,1.93,-0.3056,0.00041,7.75382]
[1776731674248,38.33,75924.86,1.93,-0.30547,0.00041,7.74362]
[1776731675052,38.33,75924.93,1.93,-0.30543,0.00041,7.74324]
[1776731675153,38.33,75925.04,1.93,-0.30538,0.00041,7.74267]
[1776731679074,38.32,75926.44,1.93,-0.30478,0.00041,7.73611]
[1776731679801,38.32,75926.96,1.93,-0.30456,0.00041,7.73367]
[1776731680807,38.32,75935.11,1.93,-0.3012,0.00041,7.69609]
[1776731681643,38.32,75935.11,1.93,-0.3012,0.00041,7.69609]
[1776731681807,38.32,75935.11,1.93,-0.3012,0.00041,7.69609]
[1776731681874,38.32,75936.22,1.93,-0.30074,0.00041,7.69094]
[1776731681917,38.32,75936.22,1.93,-0.30074,0.00041,7.69094]
[1776731682334,38.32,75936.22,1.93,-0.30074,0.00041,7.69094]
[1776731682384,38.32,75936.22,1.93,-0.30074,0.00041,7.69094]
[1776731683232,38.32,75934.59,1.93,-0.30141,0.00041,7.69845]
[1776731683263,38.32,75934.59,1.93,-0.30141,0.00041,7.69845]
[1776731683828,38.32,75930.22,1.93,-0.30321,0.00041,7.71861]
[1776731689036,38.31,75930.4,1.93,-0.30311,0.00041,7.71754]
[1776731689335,38.31,75930.4,1.93,-0.30311,0.00041,7.71754]
[1776731691887,38.31,75933.62,1.93,-0.30177,0.00041,7.70257]
[1776731696195,38.31,75932.67,1.93,-0.30216,0.00041,7.70687]
[1776731697071,38.31,75932.72,1.93,-0.30213,0.00041,7.70661]
[1776731698681,38.31,75932.69,1.93,-0.30214,0.00041,7.70672]
[1776731700953,38.31,75927.61,1.93,-0.30423,0.00041,7.72997]
[1776731705988,38.3,75930.05,1.93,-0.3032,0.00041,7.71852]
[1776731711024,38.3,75931.19,1.93,-0.3027,0.00041,7.71297]
[1776731713045,38.29,75927.61,1.93,-0.30417,0.00041,7.72932]
[1776731714255,38.29,75927.61,1.93,-0.30417,0.00041,7.72932]
[1776731714372,38.29,75924.03,1.93,-0.30565,0.00041,7.74561]
[1776731716417,38.29,75922.66,1.93,-0.30621,0.00041,7.75177]
[1776731716463,38.29,75922.66,1.93,-0.30621,0.00041,7.75177]
[1776731716581,38.29,75922.66,1.93,-0.30621,0.00041,7.75177]
[1776731716626,38.29,75923.27,1.93,-0.30595,0.00041,7.74892]
[1776731717232,38.29,75923.27,1.93,-0.30595,0.00041,7.74892]
[1776731717339,38.29,75936.35,1.93,-0.30054,0.00041,7.6886]
[1776731718356,38.29,75947.94,1.93,-0.29579,0.00041,7.63418]
[1776731719871,38.28,75947.73,1.93,-0.29585,0.00041,7.63494]
[1776731722146,38.28,75946.45,1.93,-0.29637,0.00041,7.6409]
[1776731725749,38.28,75945.29,1.93,-0.29682,0.00041,7.6461]
[1776731725816,38.28,75945.29,1.93,-0.29682,0.00041,7.6461]
[1776731725999,38.27,75944.65,1.93,-0.29707,0.00041,7.64903]
[1776731726156,38.27,75944.65,1.93,-0.29707,0.00041,7.64903]
[1776731726774,38.27,75944.65,1.93,-0.29707,0.00041,7.64903]
[1776731726797,38.27,75956.88,1.93,-0.29207,0.00041,7.59056]
[1776731727023,38.27,75956.88,1.93,-0.29207,0.00041,7.59056]
[1776731727273,38.27,75956.88,1.93,-0.29207,0.00041,7.59056]
[1776731727795,38.27,75977.23,1.93,-0.28384,0.0004,7.49087]
[1776731728243,38.26,75978.18,1.93,-0.28345,0.0004,7.48601]
[1776731729206,38.26,75978.18,1.93,-0.28345,0.0004,7.48601]
[1776731729862,38.26,75975.57,1.93,-0.28449,0.0004,7.49882]
[1776731731397,38.26,75973.81,1.93,-0.28519,0.0004,7.50752]
[1776731731444,38.26,75973.81,1.93,-0.28519,0.0004,7.50752]
[1776731731481,38.26,75971.86,1.93,-0.28576,0.0004,7.50598]
[1776731732806,38.26,75971.86,1.93,-0.28576,0.0004,7.50598]
[1776731732851,38.26,75979.76,1.93,-0.28259,0.0004,7.46677]
[1776731733452,38.26,75984.27,1.93,-0.28078,0.0004,7.44412]
[1776731734867,38.26,75984.27,1.93,-0.28078,0.0004,7.44412]
[1776731734877,38.26,75984.27,1.93,-0.28078,0.0004,7.44412]
[1776731735438,38.26,75983.2,1.93,-0.2812,0.0004,7.44948]
[1776731735526,38.26,75982.78,1.93,-0.28137,0.0004,7.45157]
[1776731736421,38.26,75982.78,1.93,-0.28137,0.0004,7.45157]
[1776731736837,38.26,75982.78,1.93,-0.28137,0.0004,7.45157]
[1776731737376,38.26,75980.43,1.93,-0.28231,0.0004,7.46329]
[1776731737494,38.26,75980.43,1.93,-0.28231,0.0004,7.46329]
[1776731737665,38.26,75980.43,1.93,-0.28231,0.0004,7.46329]
[1776731737760,38.26,75975.88,1.93,-0.28413,0.0004,7.4859]
[1776731737991,38.26,75975.88,1.93,-0.28413,0.0004,7.4859]
[1776731738061,38.26,75975.88,1.93,-0.28413,0.0004,7.4859]
[1776731738216,38.26,75975.69,1.93,-0.2842,0.0004,7.48684]
[1776731739222,38.26,75970.29,1.93,-0.28637,0.0004,7.51342]
[1776731740050,38.26,75970.29,1.93,-0.28637,0.0004,7.51342]
[1776731740151,38.26,75970.29,1.93,-0.28637,0.0004,7.51342]
[1776731740198,38.26,75970.29,1.93,-0.28637,0.0004,7.51342]
[1776731740230,38.26,75964.89,1.93,-0.28855,0.0004,7.53987]
[1776731745741,38.25,75967.06,1.93,-0.28765,0.0004,7.529]
[1776731745855,38.25,75962.92,1.93,-0.28932,0.0004,7.54918]
[1776731748979,38.25,75961.7,1.93,-0.2898,0.00041,7.55497]
[1776731749210,38.25,75961.7,1.93,-0.2898,0.00041,7.55497]
[1776731749233,38.25,75961.7,1.93,-0.2898,0.00041,7.55497]
[1776731749285,38.25,75961.7,1.93,-0.2898,0.00041,7.55497]
[1776731749305,38.25,75955.96,1.93,-0.29213,0.00041,7.58267]
[1776731750153,38.25,75955.96,1.93,-0.29213,0.00041,7.58267]
[1776731751326,38.25,75951.72,1.93,-0.29385,0.00041,7.60288]
[1776731755804,38.24,75948.69,1.93,-0.29505,0.00041,7.61695]
[1776731757645,38.24,75945.87,1.93,-0.29619,0.00041,7.63016]
[1776731760750,38.23,75946.03,1.93,-0.2961,0.00041,7.62918]
[1776731760837,38.23,75946.03,1.93,-0.2961,0.00041,7.62918]
[1776731760872,38.23,75944.6,1.93,-0.29668,0.00041,7.63585]
[1776731760968,38.23,75944.6,1.93,-0.29668,0.00041,7.63585]
[1776731762015,38.23,75944.6,1.93,-0.29667,0.00041,7.63574]
[1776731762021,38.23,75944.6,1.93,-0.29667,0.00041,7.63574]
[1776731762531,38.23,75944.6,1.93,-0.29667,0.00041,7.63574]
[1776731762658,38.23,75944.6,1.93,-0.29667,0.00041,7.63574]
[1776731762715,38.23,75934.19,1.93,-0.30095,0.00041,7.68456]
[1776731763265,38.23,75934.19,1.93,-0.30095,0.00041,7.68456]
[1776731763615,38.23,75934.4,1.93,-0.30086,0.00041,7.68354]
[1776731765065,38.23,75934.16,1.93,-0.30096,0.00041,7.68459]
[1776731765408,38.23,75934.16,1.93,-0.30095,0.00041,7.68453]
[1776731766876,38.23,75934.16,1.93,-0.30095,0.00041,7.68453]
[1776731766912,38.22,75934.81,1.93,-0.30068,0.00041,7.68145]
[1776731768716,38.22,75934.81,1.93,-0.30068,0.00041,7.68145]
[1776731768780,38.22,75934.81,1.93,-0.30068,0.00041,7.68145]
[1776731775482,38.22,75935.88,1.93,-0.3002,0.00041,7.67603]
[1776731776130,38.21,75936.29,1.93,-0.30002,0.00041,7.67399]
[1776731776208,38.21,75936.29,1.93,-0.30002,0.00041,7.67399]
[1776731776936,38.21,75936.29,1.93,-0.30002,0.00041,7.67399]
[1776731776987,38.21,75936.01,1.93,-0.30013,0.00041,7.67523]
[1776731777910,38.21,75930.51,1.93,-0.30239,0.00041,7.70066]
[1776731779759,38.21,75926.23,1.93,-0.30416,0.00041,7.7203]
[1776731785549,38.2,75926.38,1.93,-0.30404,0.00041,7.71902]
[1776731791639,38.19,75924.63,1.93,-0.30452,0.00042,7.71555]
[1776731796995,38.18,75925.11,1.93,-0.3043,0.00042,7.71307]
[1776731797004,38.18,75925.11,1.93,-0.3043,0.00042,7.71307]
[1776731797936,38.18,75920.05,1.93,-0.30638,0.00042,7.73594]
[1776731799696,38.17,75917.43,1.93,-0.30746,0.00042,7.74772]
[1776731801766,38.17,75914.67,1.93,-0.3086,0.00042,7.76004]
[1776731803912,38.17,75910.03,1.93,-0.31053,0.00042,7.78071]
[1776731804685,38.17,75910.03,1.93,-0.31053,0.00042,7.78071]
[1776731804731,38.17,75910.03,1.93,-0.31052,0.00042,7.78061]
[1776731805473,38.17,75910.03,1.93,-0.31052,0.00042,7.78061]
[1776731805528,38.17,75910.03,1.93,-0.31052,0.00042,7.78061]
[1776731805738,38.16,75910.54,1.93,-0.3103,0.00042,7.77823]
[1776731806991,38.16,75908.88,1.93,-0.31099,0.00042,7.78554]
[1776731807128,38.16,75908.88,1.93,-0.31099,0.00042,7.78554]
[1776731807960,38.16,75904.26,1.93,-0.31292,0.00042,7.80596]
[1776731812868,38.15,75901.77,1.93,-0.31394,0.00042,7.81661]
[1776731812904,38.15,75901.79,1.93,-0.31392,0.00042,7.81644]
[1776731813855,38.15,75901.79,1.93,-0.31392,0.00042,7.81644]
[1776731813875,38.15,75901.19,1.93,-0.31417,0.00042,7.819]
[1776731818091,38.14,75901.14,1.93,-0.31417,0.00042,7.81897]
[1776731818474,38.14,75900.91,1.93,-0.31425,0.00042,7.81982]
[1776731820082,38.14,75900.91,1.93,-0.31424,0.00042,7.81974]
[1776731820591,38.14,75900.91,1.93,-0.31424,0.00042,7.81974]
[1776731820845,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821344,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821531,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821636,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821642,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821664,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821707,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821914,38.14,75901.36,1.93,-0.31404,0.00042,7.81768]
[1776731821886,38.13,75918.34,1.93,-0.3069,0.00042,7.7416]
[1776731822858,38.13,75918.34,1.93,-0.30689,0.00042,7.74142]
[1776731823276,38.13,75918.34,1.93,-0.30689,0.00042,7.74142]
[1776731823885,38.13,75928.96,1.93,-0.30246,0.00042,7.69267]
[1776731825657,38.13,75927.75,1.93,-0.30296,0.00042,7.69819]
[1776731825900,38.13,75925.03,1.93,-0.30408,0.00042,7.71057]
[1776731827779,38.13,75925.03,1.93,-0.30408,0.00042,7.71057]
[1776731832859,38.12,75922.57,1.93,-0.30506,0.00042,7.72144]
[1776731836078,38.11,75921.14,1.93,-0.30563,0.00042,7.72765]
[1776731836967,38.11,75917.01,1.93,-0.30735,0.00042,7.74639]
[1776731837974,38.11,75912.45,1.93,-0.30925,0.00042,7.76692]
[1776731839744,38.1,75912.0,1.93,-0.30942,0.00042,7.76878]
[1776731839988,38.1,75909.15,1.93,-0.31062,0.00042,7.78157]
[1776731841202,38.1,75908.52,1.93,-0.31086,0.00042,7.78416]
[1776731842002,38.1,75908.41,1.93,-0.31091,0.00042,7.78465]
[1776731843009,38.1,75911.01,1.93,-0.30981,0.00042,7.77288]
[1776731848046,38.09,75911.29,1.93,-0.30964,0.00042,7.77108]
[1776731849056,38.08,75908.42,1.93,-0.31084,0.00042,7.78385]
[1776731851067,38.08,75913.14,1.93,-0.30864,0.00042,7.7515]
[1776731856102,38.07,75913.43,1.93,-0.30847,0.00042,7.74965]
[1776731862144,38.06,75914.98,1.93,-0.30776,0.00042,7.74202]
[1776731863300,38.06,75914.98,1.93,-0.30776,0.00042,7.74202]
[1776731863401,38.05,75915.08,1.93,-0.3077,0.00042,7.74137]
[1776731865048,38.05,75915.08,1.93,-0.3077,0.00042,7.74137]
[1776731865962,38.05,75915.08,1.93,-0.30768,0.00042,7.74118]
[1776731867285,38.04,75909.5,1.93,-0.31001,0.00042,7.7662]
[1776731872008,38.04,75910.82,1.93,-0.30943,0.00042,7.75993]
[1776731872063,38.04,75911.16,1.93,-0.30927,0.00042,7.75828]
[1776731873033,38.03,75907.07,1.93,-0.31099,0.00042,7.77656]
[1776731874856,38.03,75904.25,1.93,-0.31217,0.00042,7.78905]
[1776731877392,38.03,75904.58,1.93,-0.31202,0.00042,7.7875]
[1776731877934,38.03,75904.58,1.93,-0.31202,0.00042,7.7875]
[1776731883294,38.02,75905.22,1.93,-0.31172,0.00042,7.78433]
[1776731889590,38.02,75905.47,1.93,-0.31161,0.00042,7.78317]
[1776731889685,38.02,75905.47,1.93,-0.31161,0.00042,7.78317]
[1776731895425,38.01,75905.88,1.93,-0.3114,0.00042,7.78089]
[1776731897387,38.01,75905.88,1.93,-0.31139,0.00042,7.78084]
[1776731897499,38.01,75905.88,1.93,-0.31139,0.00042,7.78084]
[1776731897512,38.01,75905.88,1.93,-0.31139,0.00042,7.78084]
[1776731902106,38.01,75906.8,1.93,-0.31099,0.00042,7.77655]
[1776731909216,38.0,75909.26,1.93,-0.30992,0.00042,7.76516]
[1776731909364,38.0,75909.26,1.93,-0.30992,0.00042,7.76516]
[1776731909473,38.0,75909.26,1.93,-0.30992,0.00042,7.76516]
[1776731911009,38.0,75910.22,1.93,-0.30951,0.00042,7.7608]
[1776731911081,38.0,75916.38,1.93,-0.30672,0.00042,7.72189]
[1776731913711,38.0,75916.44,1.93,-0.30669,0.00042,7.72149]
[1776731913787,38.0,75918.87,1.93,-0.30566,0.00042,7.71032]
[1776731914577,38.0,75918.87,1.93,-0.30566,0.00042,7.71032]
[1776731914580,38.0,75919.08,1.93,-0.30557,0.00042,7.7093]
[1776731918146,37.99,75918.94,1.93,-0.3056,0.00042,7.70969]
[1776731920127,37.99,75918.94,1.93,-0.3056,0.00042,7.7096]
[1776731920881,37.99,75919.46,1.93,-0.30537,0.00042,7.70713]
[1776731921439,37.99,75917.34,1.93,-0.30626,0.00042,7.71681]
[1776731924939,37.98,75916.89,1.93,-0.30644,0.00042,7.71875]
[1776731925050,37.98,75916.89,1.93,-0.30644,0.00042,7.71875]
[1776731925478,37.98,75916.75,1.93,-0.30649,0.00042,7.71935]
[1776731926637,37.98,75905.24,1.93,-0.31134,0.00042,7.77139]
[1776731928447,37.98,75905.32,1.93,-0.3113,0.00042,7.771]
[1776731928642,37.98,75905.32,1.93,-0.3113,0.00042,7.771]
[1776731930940,37.98,75905.99,1.93,-0.31101,0.00042,7.76791]
[1776731931310,37.98,75906.27,1.93,-0.31089,0.00042,7.76662]
[1776731931817,37.98,75906.27,1.93,-0.31089,0.00042,7.76662]
[1776731937680,37.97,75906.75,1.93,-0.31066,0.00042,7.76418]
[1776731942764,37.97,75905.97,1.93,-0.31097,0.00042,7.76747]
[1776731946421,37.97,75903.54,1.93,-0.31199,0.00042,7.77819]
[1776731946505,37.97,75903.54,1.93,-0.31199,0.00042,7.77819]
[1776731946900,37.97,75903.54,1.93,-0.31199,0.00042,7.77819]
[1776731946996,37.97,75903.54,1.93,-0.31199,0.00042,7.77819]
[1776731947149,37.97,75903.54,1.93,-0.31199,0.00042,7.77819]
[1776731947369,37.96,75905.76,1.93,-0.31104,0.00042,7.7682]
[1776731948031,37.96,75905.76,1.93,-0.31104,0.00042,7.7682]
[1776731948133,37.96,75913.13,1.93,-0.30792,0.00042,7.73486]
[1776731949810,37.96,75912.28,1.93,-0.30827,0.00042,7.73861]
[1776731950940,37.96,75912.16,1.93,-0.30832,0.00042,7.73916]
[1776731951942,37.96,75912.16,1.93,-0.30832,0.00042,7.73909]
[1776731951945,37.96,75912.16,1.93,-0.30832,0.00042,7.73909]
[1776731951977,37.96,75912.16,1.93,-0.30832,0.00042,7.73909]
[1776731952043,37.96,75913.06,1.93,-0.30793,0.00042,7.73494]
[1776731953793,37.95,75918.64,1.93,-0.30557,0.00042,7.70924]
[1776731955053,37.95,75918.64,1.93,-0.30557,0.00042,7.70924]
[1776731957081,37.95,75925.38,1.93,-0.30271,0.00042,7.67769]
[1776731958545,37.95,75925.38,1.93,-0.3027,0.00042,7.67761]
[1776731959031,37.95,75925.38,1.93,-0.3027,0.00042,7.67761]
[1776731961064,37.94,75926.34,1.93,-0.30229,0.00042,7.67307]
[1776731963862,37.94,75929.15,1.93,-0.30109,0.00042,7.65967]
[1776731964711,37.94,75929.15,1.93,-0.30109,0.00042,7.65967]
[1776731964915,37.94,75929.15,1.93,-0.30109,0.00042,7.65967]
[1776731965122,37.94,75929.15,1.93,-0.30109,0.00042,7.65967]
[1776731965144,37.94,75935.2,1.93,-0.29857,0.00042,7.63112]
[1776731965489,37.94,75935.2,1.93,-0.29857,0.00042,7.63112]
[1776731965998,37.93,75947.17,1.93,-0.29359,0.00041,7.5737]
[1776731967166,37.93,75953.02,1.93,-0.29119,0.00041,7.54533]
[1776731967183,37.93,75953.02,1.93,-0.29119,0.00041,7.54533]
[1776731967916,37.93,75953.02,1.93,-0.29119,0.00041,7.54533]
[1776731968166,37.93,75953.02,1.93,-0.29119,0.00041,7.54533]
[1776731967919,37.93,75953.46,1.93,-0.29099,0.00041,7.54302]
[1776731968436,37.93,75953.46,1.93,-0.29099,0.00041,7.54302]
[1776731968920,37.93,75953.01,1.93,-0.29118,0.00041,7.54521]
[1776731969655,37.93,75953.01,1.93,-0.29118,0.00041,7.54521]
[1776731969904,37.93,75953.01,1.93,-0.29117,0.00041,7.54514]
[1776731971699,37.93,75954.11,1.93,-0.29071,0.00041,7.53971]
[1776731973306,37.93,75953.28,1.93,-0.29084,0.00041,7.53255]
[1776731973932,37.93,75955.2,1.93,-0.29004,0.00041,7.52312]
[1776731979974,37.92,75954.11,1.93,-0.29047,0.00041,7.52817]
[1776731981990,37.92,75949.48,1.93,-0.29237,0.00041,7.55068]
[1776731985385,37.92,75948.37,1.93,-0.29282,0.00041,7.55597]
[1776731985476,37.92,75948.37,1.93,-0.29282,0.00041,7.55597]
[1776731985491,37.92,75948.37,1.93,-0.29282,0.00041,7.55597]
[1776731986017,37.92,75949.98,1.93,-0.29215,0.00041,7.54811]
[1776731986373,37.92,75949.98,1.93,-0.29215,0.00041,7.54811]
[1776731986642,37.92,75949.98,1.93,-0.29215,0.00041,7.54811]
[1776731986957,37.92,75949.98,1.93,-0.29215,0.00041,7.54811]
[1776731987026,37.92,75944.23,1.93,-0.29452,0.00041,7.57586]
[1776731988197,37.92,75939.37,1.93,-0.29652,0.00042,7.599]
[1776731989955,37.92,75939.37,1.93,-0.29652,0.00042,7.599]
[1776731990046,37.91,75939.66,1.93,-0.2964,0.00042,7.59753]
[1776731996269,37.91,75940.36,1.93,-0.29608,0.00041,7.59383]
[1776731996384,37.91,75940.36,1.93,-0.29608,0.00041,7.59383]
[1776731996488,37.91,75940.36,1.93,-0.29608,0.00041,7.59383]
[1776731996516,37.91,75940.36,1.93,-0.29608,0.00041,7.59383]
[1776731997144,37.91,75940.36,1.93,-0.29608,0.00041,7.59383]
[1776731997206,37.9,75922.09,1.93,-0.30369,0.00042,7.67973]
[1776731997541,37.9,75922.09,1.93,-0.30369,0.00042,7.67973]
[1776731997598,37.9,75922.09,1.93,-0.30369,0.00042,7.67973]
[1776731997602,37.9,75922.09,1.93,-0.30369,0.00042,7.67973]
[1776731997703,37.9,75922.09,1.93,-0.30369,0.00042,7.67973]
[1776731998114,37.9,75922.09,1.93,-0.30368,0.00042,7.67964]
[1776731999114,37.9,75904.2,1.93,-0.31123,0.00042,7.76126]
[1776731999266,37.9,75904.2,1.93,-0.31123,0.00042,7.76126]
[1776731999357,37.9,75904.2,1.93,-0.31123,0.00042,7.76126]
[1776731999646,37.9,75904.2,1.93,-0.31123,0.00042,7.76126]
[1776731999689,37.9,75904.2,1.93,-0.31123,0.00042,7.76126]
[1776732000103,37.9,75904.2,1.93,-0.31123,0.00042,7.76126]
[1776732000166,37.9,75904.2,1.93,-0.31123,0.00042,7.76126]
[1776732000150,37.9,75898.32,1.93,-0.31373,0.00043,7.78751]
[1776732001310,37.9,75898.32,1.93,-0.31373,0.00043,7.78751]
[1776732002135,37.9,75898.7,1.93,-0.31357,0.00043,7.78587]
[1776732004151,37.9,75907.43,1.93,-0.30987,0.00042,7.74682]
[1776732005985,37.91,75909.64,1.93,-0.30894,0.00042,7.73689]
[1776732006051,37.91,75909.64,1.93,-0.30894,0.00042,7.73689]
[1776732006127,37.91,75909.64,1.93,-0.30894,0.00042,7.73689]
[1776732006128,37.91,75909.64,1.93,-0.30894,0.00042,7.73689]
[1776732006168,37.91,75910.28,1.93,-0.30867,0.00042,7.73402]
[1776732007100,37.91,75910.28,1.93,-0.30867,0.00042,7.73402]
[1776732007172,37.91,75910.95,1.93,-0.30838,0.00042,7.73092]
[1776732007540,37.91,75910.95,1.93,-0.30838,0.00042,7.73092]
[1776732007613,37.91,75910.95,1.93,-0.30838,0.00042,7.73092]
[1776732007722,37.91,75910.95,1.93,-0.30838,0.00042,7.73092]
[1776732008190,37.9,75920.03,1.93,-0.30455,0.00042,7.68922]
[1776732008752,37.9,75920.03,1.93,-0.30455,0.00042,7.68922]
[1776732009185,37.9,75928.44,1.93,-0.30101,0.00042,7.64996]
[1776732009803,37.9,75928.44,1.93,-0.30101,0.00042,7.64996]
[1776732009836,37.9,75928.44,1.93,-0.30101,0.00042,7.64996]
[1776732010120,37.9,75928.44,1.93,-0.30101,0.00042,7.64996]
[1776732010195,37.9,75928.44,1.93,-0.30101,0.00042,7.64996]
[1776732010191,37.9,75929.48,1.93,-0.30058,0.00042,7.64508]
[1776732010875,37.9,75929.48,1.93,-0.30058,0.00042,7.64508]
[1776732010994,37.9,75929.48,1.93,-0.30058,0.00042,7.64508]
[1776732011200,37.9,75927.32,1.93,-0.30148,0.00042,7.65517]
[1776732011477,37.9,75927.32,1.93,-0.30148,0.00042,7.65517]
[1776732011486,37.9,75927.32,1.93,-0.30148,0.00042,7.65517]
[1776732012206,37.9,75926.39,1.93,-0.30186,0.00042,7.6594]
[1776732012818,37.9,75926.39,1.93,-0.30186,0.00042,7.6594]
[1776732017240,37.89,75928.93,1.93,-0.30077,0.00042,7.64728]
[1776732022821,37.89,75929.82,1.93,-0.30038,0.00042,7.64288]
[1776732022899,37.89,75929.82,1.93,-0.30038,0.00042,7.64288]
[1776732022934,37.89,75930.29,1.93,-0.30018,0.00042,7.64056]
[1776732025248,37.89,75923.41,1.93,-0.30305,0.00042,7.67266]
[1776732030300,37.88,75923.75,1.93,-0.30289,0.00042,7.67086]
[1776732030356,37.88,75925.04,1.93,-0.30234,0.00042,7.66477]
[1776732030411,37.88,75927.44,1.93,-0.30133,0.00042,7.65347]
[1776732032367,37.88,75927.44,1.93,-0.30112,0.00042,7.64238]
[1776732032831,37.88,75937.82,1.93,-0.29677,0.00042,7.5931]
[1776732034069,37.88,75937.82,1.93,-0.29677,0.00042,7.5931]
[1776732034739,37.87,75939.03,1.93,-0.29626,0.00042,7.58726]
[1776732034840,37.87,75939.65,1.93,-0.296,0.00042,7.58426]
[1776732040110,37.87,75939.4,1.93,-0.2961,0.00042,7.58539]
[1776732046199,37.87,75939.44,1.93,-0.29607,0.00042,7.58506]
[1776732046701,37.87,75939.77,1.93,-0.29593,0.00042,7.58346]
[1776732048050,37.87,75939.82,1.93,-0.29591,0.00042,7.58321]
[1776732048155,37.87,75935.03,1.93,-0.2979,0.00042,7.60606]
[1776732054312,37.87,75934.55,1.93,-0.2981,0.00042,7.60828]
[1776732054897,37.87,75934.55,1.93,-0.2981,0.00042,7.60828]
[1776732055026,37.87,75934.55,1.93,-0.2981,0.00042,7.60828]
[1776732055127,37.87,75934.55,1.93,-0.2981,0.00042,7.60828]
[1776732055200,37.87,75934.55,1.93,-0.2981,0.00042,7.60828]
[1776732055301,37.87,75935.62,1.93,-0.29765,0.00042,7.60313]
[1776732055696,37.87,75946.42,1.93,-0.29316,0.00041,7.55126]
[1776732056413,37.87,75946.42,1.93,-0.29316,0.00041,7.55126]
[1776732056720,37.87,75946.42,1.93,-0.29316,0.00041,7.55126]
[1776732056794,37.87,75948.69,1.93,-0.29222,0.00041,7.54024]
[1776732057656,37.87,75948.69,1.93,-0.29222,0.00041,7.54024]
[1776732057757,37.87,75946.28,1.93,-0.29322,0.00041,7.55197]
[1776732058371,37.87,75946.28,1.93,-0.29322,0.00041,7.55197]
[1776732058539,37.87,75946.28,1.93,-0.29322,0.00041,7.55197]
[1776732061060,37.87,75944.0,1.93,-0.29417,0.00041,7.56301]
[1776732061161,37.87,75943.35,1.93,-0.29444,0.00041,7.56615]
[1776732061959,37.87,75943.35,1.93,-0.29444,0.00041,7.56615]
[1776732062061,37.87,75943.08,1.93,-0.29455,0.00041,7.56745]
[1776732066116,37.87,75947.98,1.93,-0.29252,0.00041,7.54378]
[1776732066677,37.87,75947.98,1.93,-0.29252,0.00041,7.54378]
[1776732066686,37.87,75947.98,1.93,-0.29252,0.00041,7.54378]
[1776732066703,37.87,75946.91,1.93,-0.29297,0.00041,7.54897]
[1776732068613,37.87,75943.38,1.93,-0.29443,0.00041,7.56608]
[1776732070140,37.87,75943.38,1.93,-0.29443,0.00041,7.56608]
[1776732070241,37.87,75942.88,1.93,-0.29464,0.00041,7.56848]
[1776732074746,37.87,75941.02,1.93,-0.2954,0.00042,7.57732]
[1776732074809,37.87,75942.11,1.93,-0.29494,0.00042,7.57202]
[1776732075917,37.87,75942.11,1.93,-0.29494,0.00042,7.57202]
[1776732076018,37.87,75941.71,1.93,-0.2951,0.00042,7.57388]
[1776732076625,37.87,75941.71,1.93,-0.2951,0.00042,7.57388]
[1776732080667,37.86,75942.53,1.93,-0.29476,0.00042,7.56989]
[1776732082209,37.86,75942.53,1.93,-0.29476,0.00042,7.5699]
[1776732082252,37.86,75942.53,1.93,-0.29476,0.00042,7.56991]
[1776732088756,37.87,75942.46,1.93,-0.2948,0.00042,7.5703]
[1776732094343,37.87,75943.16,1.93,-0.2943,0.00042,7.55587]
[1776732094975,37.87,75943.16,1.93,-0.2943,0.00042,7.55587]
[1776732095318,37.87,75943.16,1.93,-0.2943,0.00042,7.55587]
[1776732095419,37.87,75941.08,1.93,-0.29517,0.00042,7.56591]
[1776732096305,37.87,75937.14,1.93,-0.29681,0.00042,7.58481]
[1776732097192,37.87,75931.96,1.93,-0.29897,0.00042,7.60944]
[1776732100922,37.87,75930.83,1.93,-0.29944,0.00042,7.6147]
[1776732100968,37.86,75935.67,1.93,-0.29741,0.00042,7.59169]
[1776732102325,37.86,75939.65,1.93,-0.29575,0.00042,7.57263]
[1776732102978,37.86,75939.65,1.93,-0.29575,0.00042,7.57263]
[1776732103353,37.86,75940.31,1.93,-0.29547,0.00042,7.56943]
[1776732103911,37.86,75940.31,1.93,-0.29547,0.00042,7.56943]
[1776732103988,37.86,75941.58,1.93,-0.29494,0.00042,7.56327]
[1776732104761,37.86,75941.58,1.93,-0.29494,0.00042,7.56327]
[1776732104888,37.86,75941.58,1.93,-0.29493,0.00042,7.5632]
[1776732108956,37.86,75941.47,1.93,-0.29497,0.00042,7.56362]
[1776732109021,37.86,75939.54,1.93,-0.29577,0.00042,7.57289]
[1776732116124,37.85,75939.56,1.93,-0.29573,0.00042,7.57241]
[1776732120323,37.85,75939.51,1.93,-0.29574,0.00042,7.57246]
[1776732120909,37.85,75939.51,1.93,-0.29574,0.00042,7.57246]
[1776732120933,37.85,75939.51,1.93,-0.29574,0.00042,7.57246]
[1776732121011,37.85,75933.87,1.93,-0.29808,0.00042,7.59927]
[1776732121493,37.85,75933.87,1.93,-0.29808,0.00042,7.59927]
[1776732127042,37.84,75932.13,1.93,-0.29879,0.00042,7.60733]
[1776732130963,37.84,75932.4,1.93,-0.29866,0.00042,7.60592]
[1776732131038,37.84,75932.4,1.93,-0.29866,0.00042,7.60592]
[1776732136718,37.84,75928.6,1.93,-0.30023,0.00042,7.62358]
[1776732144165,37.83,75928.5,1.93,-0.30023,0.00042,7.62355]
[1776732153384,37.82,75927.64,1.93,-0.30034,0.00042,7.61604]
[1776732159270,37.81,75927.86,1.93,-0.30022,0.00042,7.61469]
[1776732161645,37.81,75928.65,1.93,-0.29988,0.00042,7.61085]
[1776732161863,37.81,75928.65,1.93,-0.29988,0.00042,7.61085]
[1776732164605,37.81,75930.59,1.93,-0.29905,0.00042,7.60155]
[1776732170356,37.8,75930.42,1.93,-0.2991,0.00042,7.60211]
[1776732174803,37.8,75930.94,1.93,-0.29887,0.00042,7.59952]
[1776732177951,37.8,75928.84,1.93,-0.29974,0.00042,7.60936]
[1776732178412,37.8,75928.61,1.93,-0.29984,0.00042,7.6104]
[1776732182448,37.79,75928.18,1.93,-0.30001,0.00042,7.61232]
[1776732182525,37.79,75927.98,1.93,-0.30009,0.00042,7.61322]
[1776732183450,37.79,75926.16,1.93,-0.30085,0.00042,7.62176]
[1776732183657,37.79,75926.16,1.93,-0.30085,0.00042,7.62176]
[1776732183671,37.79,75926.16,1.93,-0.30085,0.00042,7.62176]
[1776732184458,37.79,75919.08,1.93,-0.30383,0.00042,7.65485]
[1776732184550,37.79,75919.08,1.93,-0.30383,0.00042,7.65485]
[1776732184598,37.79,75919.08,1.93,-0.30383,0.00042,7.65485]
[1776732185464,37.79,75912.65,1.93,-0.30655,0.00042,7.6845]
[1776732185807,37.79,75912.65,1.93,-0.30655,0.00042,7.6845]
[1776732185834,37.79,75912.65,1.93,-0.30655,0.00042,7.6845]
[1776732186373,37.79,75912.65,1.93,-0.30655,0.00042,7.6845]
[1776732186426,37.79,75912.65,1.93,-0.30655,0.00042,7.6845]
[1776732186471,37.79,75906.44,1.93,-0.30918,0.00043,7.71282]
[1776732186508,37.79,75906.44,1.93,-0.30918,0.00043,7.71282]
[1776732189414,37.79,75906.01,1.93,-0.30936,0.00043,7.7147]
[1776732194717,37.78,75906.4,1.93,-0.30915,0.00043,7.71243]
[1776732200569,37.77,75908.71,1.93,-0.30813,0.00043,7.70154]
[1776732205606,37.77,75907.36,1.93,-0.30868,0.00043,7.70741]
[1776732210643,37.76,75908.41,1.93,-0.30821,0.00043,7.70231]
[1776732212405,37.76,75908.41,1.93,-0.30821,0.00043,7.70231]
[1776732214458,37.76,75905.89,1.93,-0.30908,0.00043,7.70275]
[1776732213813,37.76,75910.45,1.93,-0.30713,0.00043,7.68191]
[1776732217556,37.75,75911.26,1.93,-0.30677,0.00043,7.67803]
[1776732217572,37.75,75911.26,1.93,-0.30677,0.00043,7.67803]
[1776732223444,37.75,75912.79,1.93,-0.3061,0.00043,7.67071]
[1776732223459,37.75,75912.79,1.93,-0.3061,0.00043,7.67071]
[1776732223885,37.75,75916.04,1.93,-0.3047,0.00042,7.65554]
[1776732225749,37.74,75919.39,1.93,-0.30327,0.00042,7.63983]
[1776732228768,37.74,75922.6,1.93,-0.3019,0.00042,7.62467]
[1776732233955,37.74,75925.1,1.93,-0.30083,0.00042,7.61273]
[1776732240479,37.74,75925.21,1.93,-0.30078,0.00042,7.61214]
[1776732240497,37.73,75925.89,1.93,-0.30048,0.00042,7.6088]
[1776732244025,37.73,75922.57,1.93,-0.30187,0.00042,7.62428]
[1776732249922,37.73,75921.1,1.93,-0.30246,0.00042,7.63086]
[1776732251611,37.72,75920.73,1.93,-0.30261,0.00042,7.63253]
[1776732251646,37.72,75920.73,1.93,-0.30261,0.00042,7.63253]
[1776732259986,37.71,75921.86,1.93,-0.30208,0.00042,7.62663]
[1776732265024,37.71,75921.89,1.93,-0.30204,0.00042,7.62616]
[1776732270057,37.7,75923.19,1.93,-0.30147,0.00042,7.61975]
[1776732274431,37.7,75924.66,1.93,-0.30062,0.00042,7.60152]
[1776732280127,37.69,75924.47,1.93,-0.30067,0.00042,7.60212]
[1776732283150,37.69,75928.19,1.93,-0.29909,0.00042,7.58434]
[1776732283891,37.69,75928.19,1.93,-0.29909,0.00042,7.58434]
[1776732283917,37.69,75928.19,1.93,-0.29909,0.00042,7.58434]
[1776732285368,37.69,75929.91,1.93,-0.29836,0.00042,7.57611]
[1776732285437,37.69,75929.91,1.93,-0.29836,0.00042,7.57611]
[1776732288062,37.69,75929.91,1.93,-0.29835,0.00042,7.576]
[1776732288121,37.69,75929.91,1.93,-0.29835,0.00042,7.576]
[1776732294376,37.68,75926.49,1.93,-0.29977,0.00042,7.59201]
[1776732296268,37.68,75926.49,1.93,-0.29977,0.00042,7.59197]
[1776732296304,37.68,75926.49,1.93,-0.29977,0.00042,7.59197]
[1776732296559,37.68,75926.49,1.93,-0.29977,0.00042,7.59197]
[1776732296522,37.68,75923.94,1.93,-0.30084,0.00042,7.604]
[1776732297361,37.68,75913.25,1.93,-0.30537,0.00043,7.65394]
[1776732299267,37.68,75906.61,1.93,-0.30821,0.00043,7.68448]
[1776732299920,37.68,75906.61,1.93,-0.30821,0.00043,7.68448]
[1776732299961,37.68,75906.61,1.93,-0.30821,0.00043,7.68448]
[1776732300006,37.68,75906.61,1.93,-0.30821,0.00043,7.68448]
[1776732300210,37.68,75906.61,1.93,-0.30821,0.00043,7.68448]
[1776732300440,37.68,75906.61,1.93,-0.30821,0.00043,7.68448]
[1776732300480,37.68,75894.76,1.93,-0.31329,0.00043,7.73811]
[1776732302289,37.68,75889.28,1.93,-0.31565,0.00043,7.76244]
[1776732304121,37.67,75888.11,1.93,-0.31615,0.00043,7.76754]
[1776732304182,37.67,75888.11,1.93,-0.31615,0.00043,7.76754]
[1776732304414,37.67,75888.11,1.93,-0.31615,0.00043,7.76754]
[1776732304571,37.67,75895.9,1.93,-0.31278,0.00043,7.73279]
[1776732304707,37.67,75895.9,1.93,-0.31278,0.00043,7.73279]
[1776732304944,37.67,75895.9,1.93,-0.31278,0.00043,7.73279]
[1776732305212,37.67,75895.9,1.93,-0.31278,0.00043,7.73279]
[1776732305279,37.67,75895.9,1.93,-0.31278,0.00043,7.73279]
[1776732305397,37.67,75895.9,1.93,-0.31278,0.00043,7.73279]
[1776732305563,37.67,75903.23,1.93,-0.30962,0.00043,7.69961]
[1776732307326,37.67,75913.5,1.93,-0.30522,0.00043,7.65222]
[1776732307605,37.67,75913.5,1.93,-0.30522,0.00043,7.65222]
[1776732307702,37.67,75913.5,1.93,-0.30522,0.00043,7.65222]
[1776732309338,37.67,75907.94,1.93,-0.30758,0.00043,7.67778]
[1776732311092,37.66,75912.77,1.93,-0.30551,0.00043,7.65538]
[1776732311722,37.66,75912.77,1.93,-0.30551,0.00043,7.65538]
[1776732313035,37.66,75912.33,1.93,-0.30569,0.00043,7.65735]
[1776732313104,37.66,75912.33,1.93,-0.30569,0.00043,7.65735]
[1776732313566,37.66,75915.37,1.93,-0.30439,0.00043,7.64317]
[1776732317395,37.66,75918.8,1.93,-0.30291,0.00042,7.62692]
[1776732322430,37.65,75919.12,1.93,-0.30276,0.00042,7.62522]
[1776732327464,37.65,75918.93,1.93,-0.30282,0.00042,7.62591]
[1776732330979,37.65,75919.5,1.93,-0.30257,0.00042,7.62312]
[1776732331005,37.65,75919.5,1.93,-0.30257,0.00042,7.62312]
[1776732335223,37.64,75921.66,1.93,-0.30143,0.00042,7.60174]
[1776732342569,37.64,75924.25,1.93,-0.30032,0.00042,7.58932]
[1776732345053,37.64,75924.37,1.93,-0.30027,0.00042,7.58871]
[1776732345591,37.64,75924.37,1.93,-0.30026,0.00042,7.58868]
[1776732350626,37.63,75924.98,1.93,-0.29998,0.00042,7.58547]
[1776732355666,37.63,75923.38,1.93,-0.30062,0.00042,7.59269]
[1776732360704,37.62,75923.18,1.93,-0.30067,0.00042,7.59323]
[1776732362521,37.62,75923.18,1.93,-0.30067,0.00042,7.59323]
[1776732362546,37.62,75922.99,1.93,-0.30074,0.00042,7.59396]
[1776732362745,37.62,75922.99,1.93,-0.30074,0.00042,7.59396]
[1776732363154,37.62,75922.99,1.93,-0.30074,0.00042,7.59396]
[1776732363400,37.62,75922.99,1.93,-0.30074,0.00042,7.59396]
[1776732363516,37.62,75922.99,1.93,-0.30074,0.00042,7.59396]
[1776732363549,37.62,75922.99,1.93,-0.30074,0.00042,7.59396]
[1776732363618,37.61,75930.33,1.93,-0.29763,0.00042,7.55892]
[1776732364060,37.61,75937.13,1.93,-0.29475,0.00042,7.52605]
[1776732364874,37.61,75940.25,1.93,-0.29343,0.00042,7.51076]
[1776732366414,37.61,75940.25,1.93,-0.29343,0.00042,7.51076]
[1776732366619,37.61,75939.17,1.93,-0.29388,0.00042,7.51594]
[1776732367176,37.61,75936.62,1.93,-0.29495,0.00042,7.52825]
[1776732369848,37.61,75934.84,1.93,-0.29568,0.00042,7.53672]
[1776732369882,37.6,75934.09,1.93,-0.29599,0.00042,7.54026]
[1776732371169,37.6,75934.09,1.93,-0.29599,0.00042,7.54026]
[1776732371270,37.6,75933.77,1.93,-0.29612,0.00042,7.54172]
[1776732372934,37.6,75933.77,1.93,-0.29611,0.00042,7.54163]
[1776732374977,37.6,75933.86,1.93,-0.29606,0.00042,7.54104]
[1776732378906,37.59,75931.88,1.93,-0.29687,0.00042,7.55026]
[1776732385015,37.58,75933.27,1.93,-0.29624,0.00042,7.54305]
[1776732387734,37.58,75934.56,1.93,-0.29568,0.00042,7.53667]
[1776732387906,37.58,75934.22,1.93,-0.29582,0.00042,7.53825]
[1776732389007,37.58,75934.22,1.93,-0.29582,0.00042,7.53825]
[1776732389109,37.58,75934.98,1.93,-0.29549,0.00042,7.53451]
[1776732390226,37.58,75934.98,1.93,-0.29549,0.00042,7.53451]
[1776732390327,37.58,75934.98,1.93,-0.29549,0.00042,7.53444]
[1776732392760,37.58,75934.98,1.93,-0.29548,0.00042,7.53437]
[1776732393034,37.58,75934.98,1.93,-0.29548,0.00042,7.53437]
[1776732393116,37.58,75934.98,1.93,-0.29548,0.00042,7.53437]
[1776732393289,37.58,75934.98,1.93,-0.29548,0.00042,7.53437]
[1776732393413,37.58,75934.98,1.93,-0.29548,0.00042,7.53437]
[1776732393515,37.57,75941.55,1.93,-0.2925,0.00042,7.4911]
[1776732395629,37.57,75940.62,1.93,-0.29288,0.00042,7.49558]
[1776732395703,37.57,75940.62,1.93,-0.29288,0.00042,7.49558]
[1776732395677,37.57,75936.77,1.93,-0.2945,0.00042,7.51432]
[1776732395877,37.57,75936.77,1.93,-0.2945,0.00042,7.51432]
[1776732395887,37.57,75936.77,1.93,-0.2945,0.00042,7.51432]
[1776732395938,37.57,75936.77,1.93,-0.2945,0.00042,7.51432]
[1776732396554,37.57,75936.77,1.93,-0.2945,0.00042,7.51432]
[1776732396583,37.57,75933.39,1.93,-0.29591,0.00042,7.5306]
[1776732398202,37.57,75933.39,1.93,-0.29591,0.00042,7.53055]
[1776732398303,37.57,75920.43,1.93,-0.3014,0.00043,7.59244]
[1776732398971,37.57,75920.43,1.93,-0.3014,0.00043,7.59244]
[1776732398998,37.57,75920.17,1.93,-0.30151,0.00043,7.59367]
[1776732400856,37.57,75920.17,1.93,-0.3015,0.00043,7.59361]
[1776732402017,37.57,75921.07,1.93,-0.30111,0.00043,7.58929]
[1776732407037,37.56,75921.58,1.93,-0.30087,0.00043,7.58659]
[1776732407058,37.56,75922.07,1.93,-0.30066,0.00043,7.58421]
[1776732410446,37.56,75922.42,1.93,-0.3005,0.00043,7.58244]
[1776732411678,37.55,75931.69,1.93,-0.29656,0.00042,7.53795]
[1776732413132,37.55,75931.69,1.93,-0.29656,0.00042,7.53795]
[1776732413155,37.55,75934.52,1.93,-0.29536,0.00042,7.52419]
[1776732416130,37.55,75933.72,1.93,-0.29569,0.00042,7.52796]
[1776732417181,37.55,75933.48,1.93,-0.29578,0.00042,7.52905]
[1776732417595,37.55,75928.72,1.93,-0.29779,0.00042,7.55192]
[1776732421079,37.55,75927.81,1.93,-0.29816,0.00042,7.55608]
[1776732421230,37.55,75927.81,1.93,-0.29816,0.00042,7.55608]
[1776732428507,37.54,75929.35,1.93,-0.29747,0.00042,7.54828]
[1776732429314,37.54,75928.62,1.93,-0.29777,0.00042,7.55165]
[1776732433402,37.53,75923.02,1.93,-0.30012,0.00043,7.57816]
[1776732434099,37.53,75923.02,1.93,-0.30012,0.00043,7.57816]
[1776732434285,37.53,75923.02,1.93,-0.30012,0.00043,7.57816]
[1776732434616,37.53,75923.02,1.93,-0.30012,0.00043,7.57816]
[1776732434707,37.53,75923.02,1.93,-0.30012,0.00043,7.57816]
[1776732434706,37.53,75930.59,1.93,-0.29691,0.00042,7.5419]
[1776732435723,37.53,75930.59,1.93,-0.29691,0.00042,7.5419]
[1776732435517,37.53,75989.72,1.93,-0.2724,0.00041,7.24348]
[1776732436741,37.53,75989.72,1.93,-0.2724,0.00041,7.24348]
[1776732436259,37.53,75989.72,1.93,-0.2724,0.00041,7.2435]
[1776732437355,37.53,75989.72,1.93,-0.2724,0.00041,7.2435]
[1776732437693,37.56,75997.43,1.93,-0.26943,0.0004,7.20478]
[1776732438448,37.56,75995.86,1.93,-0.27006,0.0004,7.21309]
[1776732439234,37.56,75995.86,1.93,-0.27006,0.0004,7.21309]
[1776732439502,37.56,75995.86,1.93,-0.27006,0.0004,7.21309]
[1776732439686,37.56,75995.86,1.93,-0.27006,0.0004,7.21309]
[1776732439726,37.56,75995.86,1.93,-0.27006,0.0004,7.21309]
[1776732439716,37.56,75968.91,1.93,-0.28106,0.00041,7.35341]
[1776732440111,37.56,75968.91,1.93,-0.28106,0.00041,7.35341]
[1776732440229,37.56,75968.91,1.93,-0.28106,0.00041,7.35341]
[1776732440401,37.56,75968.91,1.93,-0.28106,0.00041,7.35341]
[1776732440591,37.56,75968.91,1.93,-0.28106,0.00041,7.35341]
[1776732440616,37.56,75937.38,1.93,-0.2942,0.00042,7.51091]
[1776732441717,37.57,75917.71,1.93,-0.30255,0.00043,7.60517]
[1776732442189,37.57,75917.71,1.93,-0.30255,0.00043,7.60517]
[1776732442735,37.57,75917.71,1.93,-0.30255,0.00043,7.60517]
[1776732442413,37.57,75915.56,1.93,-0.30346,0.00043,7.6152]
[1776732443088,37.57,75915.56,1.93,-0.30346,0.00043,7.6152]
[1776732443316,37.57,75915.56,1.93,-0.30346,0.00043,7.61519]
[1776732444639,37.56,75911.93,1.93,-0.30501,0.00043,7.63211]
[1776732450281,37.56,75913.02,1.93,-0.30453,0.00043,7.62691]
[1776732452180,37.56,75910.15,1.93,-0.30555,0.00043,7.62916]
[1776732452234,37.56,75910.15,1.93,-0.30555,0.00043,7.62916]
[1776732452386,37.56,75906.74,1.93,-0.30701,0.00043,7.64492]
[1776732454317,37.56,75906.93,1.93,-0.30693,0.00043,7.644]
[1776732454375,37.56,75906.93,1.93,-0.30693,0.00043,7.644]
[1776732454745,37.56,75906.93,1.93,-0.30693,0.00043,7.644]
[1776732454548,37.56,75910.17,1.93,-0.30553,0.00043,7.62894]
[1776732454814,37.56,75910.17,1.93,-0.30553,0.00043,7.62894]
[1776732455024,37.56,75910.17,1.93,-0.30553,0.00043,7.62894]
[1776732455243,37.56,75910.17,1.93,-0.30553,0.00043,7.62894]
[1776732455521,37.56,75930.81,1.93,-0.29674,0.00042,7.53122]
[1776732456407,37.56,75930.81,1.93,-0.29673,0.00042,7.53116]
[1776732457647,37.56,75941.73,1.93,-0.29213,0.00042,7.47805]
[1776732458144,37.56,75941.73,1.93,-0.29213,0.00042,7.47805]
[1776732458566,37.56,75942.43,1.93,-0.29183,0.00042,7.47459]
[1776732459477,37.56,75942.43,1.93,-0.29183,0.00042,7.47459]
[1776732459586,37.56,75942.72,1.93,-0.29171,0.00042,7.47315]
[1776732461008,37.56,75942.84,1.93,-0.29165,0.00042,7.47254]
[1776732462813,37.55,75944.56,1.93,-0.29092,0.00042,7.46387]
[1776732462858,37.55,75944.56,1.93,-0.29092,0.00042,7.46387]
[1776732463012,37.55,75944.56,1.93,-0.29092,0.00042,7.46387]
[1776732463457,37.55,75945.85,1.93,-0.29037,0.00042,7.45738]
[1776732464465,37.55,75953.8,1.93,-0.28704,0.00042,7.41777]
[1776732465122,37.55,75953.8,1.93,-0.28704,0.00042,7.41777]
[1776732465150,37.55,75953.8,1.93,-0.28704,0.00042,7.41777]
[1776732465575,37.55,75961.98,1.93,-0.28363,0.00041,7.37654]
[1776732466444,37.55,75961.98,1.93,-0.28363,0.00041,7.37654]
[1776732466758,37.55,75968.85,1.93,-0.28079,0.00041,7.34151]
[1776732467032,37.55,75968.85,1.93,-0.28079,0.00041,7.34151]
[1776732467571,37.55,75974.32,1.93,-0.27854,0.00041,7.3134]
[1776732468755,37.55,75974.32,1.93,-0.27854,0.00041,7.3134]
[1776732468753,37.55,75977.48,1.93,-0.27723,0.00041,7.297]
[1776732468843,37.55,75977.48,1.93,-0.27723,0.00041,7.297]
[1776732469207,37.55,75977.48,1.93,-0.27723,0.00041,7.297]
[1776732469363,37.55,75977.48,1.93,-0.27723,0.00041,7.297]
[1776732469782,37.55,75977.48,1.93,-0.27723,0.00041,7.297]
[1776732469500,37.54,75977.48,1.93,-0.27723,0.00041,7.29694]
[1776732470506,37.54,75990.61,1.93,-0.27187,0.00041,7.22827]
[1776732471569,37.54,75990.61,1.93,-0.27187,0.00041,7.22827]
[1776732471602,37.54,75995.98,1.93,-0.26969,0.0004,7.19981]
[1776732471998,37.54,75995.98,1.93,-0.26969,0.0004,7.19981]
[1776732475712,37.54,75996.83,1.93,-0.26934,0.0004,7.19516]
[1776732476494,37.54,75997.83,1.93,-0.26893,0.0004,7.18981]
[1776732476599,37.54,75997.83,1.93,-0.26893,0.0004,7.18981]
[1776732476618,37.54,76000.74,1.93,-0.26776,0.0004,7.17425]
[1776732477364,37.54,76000.74,1.93,-0.26776,0.0004,7.17425]
[1776732477689,37.54,76008.36,1.93,-0.2647,0.0004,7.13334]
[1776732478045,37.54,76008.36,1.93,-0.2647,0.0004,7.13334]
[1776732478174,37.54,76008.36,1.93,-0.2647,0.0004,7.13334]
[1776732478591,37.54,76008.36,1.93,-0.2647,0.0004,7.13334]
[1776732478629,37.54,76008.36,1.93,-0.2647,0.0004,7.13334]
[1776732478764,37.54,76010.67,1.93,-0.26377,0.0004,7.12081]
[1776732480520,37.54,76011.0,1.93,-0.26363,0.0004,7.11897]
[1776732480622,37.54,76016.86,1.93,-0.2613,0.0004,7.08715]
[1776732481670,37.54,76016.86,1.93,-0.2613,0.0004,7.08715]
[1776732482017,37.54,76016.83,1.93,-0.26131,0.0004,7.08729]
[1776732482143,37.54,76016.83,1.93,-0.26131,0.0004,7.08729]
[1776732482389,37.54,76016.83,1.93,-0.26131,0.0004,7.08729]
[1776732482474,37.54,76016.83,1.93,-0.26131,0.0004,7.08729]
[1776732482592,37.54,76017.29,1.93,-0.26113,0.0004,7.08479]
[1776732483600,37.54,76032.12,1.93,-0.25526,0.00039,7.00317]
[1776732484608,37.53,76041.54,1.93,-0.25157,0.00039,6.95065]
[1776732485742,37.53,76036.44,1.93,-0.25356,0.00039,6.97913]
[1776732486016,37.53,76036.44,1.93,-0.25356,0.00039,6.97913]
[1776732486621,37.53,76036.44,1.93,-0.25356,0.00039,6.97914]
[1776732487108,37.53,76036.44,1.93,-0.25356,0.00039,6.97914]
[1776732489236,37.53,76036.67,1.93,-0.25347,0.00039,6.97786]
[1776732489641,37.54,76038.87,1.93,-0.25261,0.00039,6.96562]
[1776732490752,37.53,76045.65,1.93,-0.24997,0.00039,6.92761]
[1776732491517,37.53,76045.65,1.93,-0.24997,0.00039,6.92761]
[1776732491656,37.53,76045.65,1.93,-0.24997,0.00039,6.92758]
[1776732492647,37.53,76045.65,1.93,-0.24997,0.00039,6.92758]
[1776732492749,37.53,76041.64,1.93,-0.25153,0.00039,6.95013]
[1776732493754,37.53,76041.64,1.93,-0.25153,0.00039,6.95013]
[1776732494566,37.54,76040.93,1.93,-0.25181,0.00039,6.95414]
[1776732494681,37.54,76040.93,1.93,-0.25181,0.00039,6.95417]
[1776732495568,37.54,76040.93,1.93,-0.25181,0.00039,6.95417]
[1776732496331,37.54,76039.72,1.93,-0.25229,0.00039,6.96096]
[1776732498309,37.54,76038.67,1.93,-0.2527,0.00039,6.96686]
[1776732500631,37.54,76038.0,1.93,-0.25296,0.00039,6.97063]
[1776732500747,37.54,76042.82,1.93,-0.25109,0.00039,6.94371]
[1776732502739,37.54,76046.01,1.93,-0.24985,0.00039,6.92593]
[1776732503360,37.54,76046.01,1.93,-0.24985,0.00039,6.92593]
[1776732503569,37.54,76046.01,1.93,-0.24985,0.00039,6.92593]
[1776732503746,37.54,76044.72,1.93,-0.25036,0.00039,6.93325]
[1776732504753,37.54,76047.35,1.93,-0.24934,0.00039,6.91846]
[1776732509790,37.54,76049.55,1.93,-0.24849,0.00039,6.90607]
[1776732514402,37.54,76046.45,1.93,-0.24944,0.00039,6.91189]
[1776732516141,37.54,76045.53,1.93,-0.2498,0.00039,6.91705]
[1776732516251,37.54,76045.53,1.93,-0.2498,0.00039,6.91705]
[1776732516839,37.54,76044.94,1.93,-0.25003,0.00039,6.92035]
[1776732517851,37.54,76041.86,1.93,-0.25123,0.00039,6.9377]
[1776732520625,37.54,76039.38,1.93,-0.25221,0.00039,6.95168]
[1776732520994,37.54,76038.97,1.93,-0.25237,0.00039,6.954]
[1776732521087,37.54,76038.97,1.93,-0.25237,0.00039,6.954]
[1776732521874,37.54,76039.82,1.93,-0.25204,0.00039,6.94929]
[1776732522754,37.54,76039.82,1.93,-0.25204,0.00039,6.94929]
[1776732522881,37.54,76046.96,1.93,-0.24926,0.00039,6.90919]
[1776732523886,37.54,76051.63,1.93,-0.24745,0.00039,6.88284]
[1776732524182,37.54,76059.8,1.93,-0.2443,0.00038,6.83645]
[1776732524907,37.54,76059.8,1.93,-0.2443,0.00038,6.83645]
[1776732525266,37.54,76059.8,1.93,-0.2443,0.00038,6.83645]
[1776732525812,37.54,76059.8,1.93,-0.2443,0.00038,6.83645]
[1776732525872,37.54,76065.66,1.93,-0.24206,0.00038,6.80297]
[1776732526821,37.54,76069.32,1.93,-0.24066,0.00038,6.78195]
[1776732532078,37.55,76071.82,1.93,-0.23976,0.00038,6.76827]
[1776732533805,37.55,76073.09,1.93,-0.23928,0.00038,6.76099]
[1776732533870,37.56,76072.72,1.93,-0.2395,0.00038,6.76437]
[1776732534643,37.56,76072.72,1.93,-0.2395,0.00038,6.76437]
[1776732534880,37.56,76071.59,1.93,-0.23993,0.00038,6.77094]
[1776732538950,37.57,76071.24,1.93,-0.24007,0.00038,6.77312]
[1776732540404,37.57,76071.02,1.93,-0.24016,0.00038,6.77444]
[1776732540802,37.57,76066.26,1.93,-0.24198,0.00038,6.80185]
[1776732541044,37.57,76066.26,1.93,-0.24198,0.00038,6.80185]
[1776732541894,37.57,76060.56,1.93,-0.24416,0.00038,6.83443]
[1776732542825,37.57,76060.56,1.93,-0.24416,0.00038,6.83443]
[1776732542875,37.57,76060.56,1.93,-0.24416,0.00038,6.83443]
[1776732542668,37.57,76054.44,1.93,-0.24651,0.00039,6.86919]
[1776732543849,37.57,76050.93,1.93,-0.24787,0.00039,6.88907]
[1776732546209,37.57,76041.38,1.93,-0.25158,0.00039,6.94274]
[1776732546933,37.57,76041.38,1.93,-0.25158,0.00039,6.94274]
[1776732547251,37.57,76039.59,1.93,-0.25228,0.00039,6.95272]
[1776732548320,37.57,76039.59,1.93,-0.25228,0.00039,6.95272]
[1776732548326,37.57,76039.59,1.93,-0.25228,0.00039,6.95272]
[1776732548795,37.57,76039.22,1.93,-0.25242,0.00039,6.95472]
[1776732550556,37.57,76039.22,1.93,-0.25242,0.00039,6.95472]
[1776732550622,37.57,76039.22,1.93,-0.25242,0.00039,6.95472]
[1776732550799,37.57,76039.22,1.93,-0.25242,0.00039,6.95472]
[1776732550906,37.57,76041.1,1.93,-0.25168,0.00039,6.94419]
[1776732551908,37.57,76041.1,1.93,-0.25168,0.00039,6.94419]
[1776732551239,37.57,76048.26,1.93,-0.2489,0.00039,6.90402]
[1776732553506,37.57,76048.26,1.93,-0.2489,0.00039,6.90398]
[1776732556692,37.57,76049.3,1.93,-0.2485,0.00039,6.89817]
[1776732558223,37.57,76046.15,1.93,-0.24972,0.00039,6.91594]
[1776732562688,37.57,76045.21,1.93,-0.25008,0.00039,6.92121]
[1776732564950,37.57,76045.28,1.93,-0.25006,0.00039,6.92081]
[1776732565405,37.57,76045.28,1.93,-0.25006,0.00039,6.92081]
[1776732566442,37.57,76039.76,1.93,-0.25221,0.00039,6.95171]
[1776732568019,37.57,76039.19,1.93,-0.25243,0.00039,6.95485]
[1776732569856,37.57,76039.19,1.93,-0.25243,0.00039,6.95485]
[1776732571628,37.57,76038.07,1.93,-0.25286,0.00039,6.96103]
[1776732571842,37.57,76038.07,1.93,-0.25286,0.00039,6.96103]
[1776732571632,37.57,76036.76,1.93,-0.25312,0.00039,6.95665]
[1776732572331,37.57,76036.76,1.93,-0.25312,0.00039,6.95665]
[1776732573337,37.57,76028.14,1.93,-0.25651,0.00039,7.00447]
[1776732574895,37.57,76028.14,1.93,-0.25651,0.00039,7.00447]
[1776732574349,37.57,76021.64,1.93,-0.25908,0.0004,7.0402]
[1776732578272,37.56,76020.61,1.93,-0.25948,0.0004,7.04572]
[1776732582648,37.56,76017.81,1.93,-0.26058,0.0004,7.06079]
[1776732582718,37.56,76017.81,1.93,-0.26058,0.0004,7.06079]
[1776732582756,37.56,76017.81,1.93,-0.26058,0.0004,7.06079]
[1776732582951,37.56,76016.99,1.93,-0.2609,0.0004,7.06513]
[1776732584416,37.56,76011.8,1.93,-0.26296,0.0004,7.09326]
[1776732585830,37.56,76011.8,1.93,-0.26296,0.0004,7.09326]
[1776732585930,37.56,76010.37,1.93,-0.26353,0.0004,7.10095]
[1776732586116,37.56,76010.37,1.93,-0.26353,0.0004,7.10095]
[1776732586893,37.56,76010.37,1.93,-0.26353,0.0004,7.10095]
[1776732586497,37.56,76015.06,1.93,-0.26166,0.0004,7.07552]
[1776732588446,37.56,76020.57,1.93,-0.25946,0.0004,7.04545]
[1776732589539,37.56,76020.57,1.93,-0.25946,0.0004,7.04545]
[1776732590675,37.56,76018.96,1.93,-0.26011,0.0004,7.05433]
[1776732590711,37.56,76018.96,1.93,-0.26011,0.0004,7.05433]
[1776732590745,37.56,76022.02,1.93,-0.2589,0.0004,7.03761]
[1776732591358,37.56,76022.02,1.93,-0.2589,0.0004,7.03761]
[1776732591874,37.56,76022.02,1.93,-0.2589,0.0004,7.03761]
[1776732591901,37.56,76026.82,1.93,-0.257,0.00039,7.01128]
[1776732592421,37.56,76026.82,1.93,-0.257,0.00039,7.01128]
[1776732592523,37.56,76031.31,1.93,-0.25523,0.00039,6.98648]
[1776732593990,37.56,76033.78,1.93,-0.25425,0.00039,6.97269]
[1776732594486,37.56,76033.78,1.93,-0.25425,0.00039,6.97269]
[1776732595238,37.56,76033.78,1.93,-0.25425,0.00039,6.97269]
[1776732595250,37.56,76033.78,1.93,-0.25425,0.00039,6.97269]
[1776732595273,37.56,76033.78,1.93,-0.25425,0.00039,6.97269]
[1776732595379,37.56,76033.78,1.93,-0.25425,0.00039,6.97269]
[1776732595577,37.56,76033.78,1.93,-0.25425,0.00039,6.97269]
[1776732595677,37.56,76027.15,1.93,-0.25687,0.00039,7.00942]
[1776732597578,37.56,76024.72,1.93,-0.25783,0.0004,7.02278]
[1776732597640,37.56,76024.72,1.93,-0.25783,0.0004,7.02278]
[1776732597719,37.56,76024.72,1.93,-0.25783,0.0004,7.02278]
[1776732597924,37.56,76019.86,1.93,-0.25975,0.0004,7.0494]
[1776732598023,37.56,76019.86,1.93,-0.25975,0.0004,7.0494]
[1776732599917,37.56,75999.43,1.93,-0.26793,0.0004,7.15975]
[1776732601467,37.56,75999.43,1.93,-0.26793,0.0004,7.15975]
[1776732601963,37.56,75991.18,1.93,-0.27126,0.00041,7.20346]
[1776732602881,37.56,75987.71,1.93,-0.27267,0.00041,7.22171]
[1776732604812,37.56,75982.77,1.93,-0.27467,0.00041,7.24747]
[1776732605846,37.55,75979.32,1.93,-0.27608,0.00041,7.26537]
[1776732606211,37.55,75979.32,1.93,-0.27608,0.00041,7.26537]
[1776732606249,37.55,75979.32,1.93,-0.27608,0.00041,7.26537]
[1776732606642,37.55,75977.66,1.93,-0.27676,0.00041,7.27399]
[1776732607124,37.55,75977.66,1.93,-0.27676,0.00041,7.27399]
[1776732607889,37.55,75977.66,1.93,-0.27676,0.00041,7.27399]
[1776732607894,37.55,75977.66,1.93,-0.27676,0.00041,7.27399]
[1776732607955,37.55,75977.66,1.93,-0.27676,0.00041,7.27399]
[1776732608587,37.55,75978.82,1.93,-0.27626,0.00041,7.2677]
[1776732609893,37.55,75978.82,1.93,-0.27626,0.00041,7.2677]
[1776732610021,37.55,75976.26,1.93,-0.27731,0.00041,7.28096]
[1776732610601,37.55,75976.26,1.93,-0.27731,0.00041,7.28096]
[1776732612293,37.55,75976.21,1.93,-0.27733,0.00041,7.28116]
[1776732612337,37.55,75976.21,1.93,-0.27733,0.00041,7.28116]
[1776732612598,37.55,75976.21,1.93,-0.27733,0.00041,7.28116]
[1776732612665,37.55,75975.7,1.93,-0.27753,0.00041,7.28377]
[1776732616712,37.55,75972.86,1.93,-0.27871,0.00041,7.29857]
[1776732617924,37.55,75972.86,1.93,-0.27871,0.00041,7.29857]
[1776732618763,37.55,75967.86,1.93,-0.28078,0.00041,7.32429]
[1776732621679,37.55,75964.62,1.93,-0.28212,0.00041,7.34081]
[1776732623626,37.55,75964.58,1.93,-0.28213,0.00041,7.341]
[1776732623666,37.55,75964.58,1.93,-0.28213,0.00041,7.341]
[1776732623727,37.55,75960.7,1.93,-0.28374,0.00042,7.36069]
[1776732625160,37.55,75960.7,1.93,-0.28374,0.00042,7.36066]
[1776732625705,37.55,75957.75,1.93,-0.28496,0.00042,7.37552]
[1776732627339,37.55,75957.74,1.93,-0.28496,0.00042,7.37553]
[1776732627344,37.55,75957.74,1.93,-0.28496,0.00042,7.37553]
[1776732627722,37.55,75957.74,1.93,-0.28496,0.00042,7.37548]
[1776732628728,37.55,75960.32,1.93,-0.28389,0.00042,7.36242]
[1776732629733,37.55,75962.94,1.93,-0.2828,0.00041,7.34912]
[1776732630745,37.55,75967.19,1.93,-0.28104,0.00041,7.32746]
[1776732631390,37.55,75967.19,1.93,-0.28104,0.00041,7.32746]
[1776732631570,37.55,75967.19,1.93,-0.28104,0.00041,7.32746]
[1776732632113,37.55,75968.14,1.93,-0.28042,0.00041,7.31126]
[1776732632991,37.55,75968.14,1.93,-0.28042,0.00041,7.31126]
[1776732633870,37.55,75969.45,1.93,-0.27988,0.00041,7.30456]
[1776732633972,37.55,75974.3,1.93,-0.27788,0.00041,7.27961]
[1776732634787,37.55,75974.3,1.93,-0.27788,0.00041,7.27961]
[1776732634815,37.55,75974.3,1.93,-0.27788,0.00041,7.27961]
[1776732634877,37.55,75971.43,1.93,-0.27907,0.00041,7.29445]
[1776732635513,37.55,75971.43,1.93,-0.27907,0.00041,7.29445]
[1776732638070,37.55,75971.42,1.93,-0.27907,0.00041,7.29443]
[1776732638869,37.55,75972.29,1.93,-0.27871,0.00041,7.28998]
[1776732640077,37.55,75972.29,1.93,-0.27871,0.00041,7.29]
[1776732640813,37.55,75973.91,1.93,-0.27805,0.00041,7.28168]
[1776732642703,37.55,75975.24,1.93,-0.2775,0.00041,7.27478]
[1776732643215,37.55,75975.24,1.93,-0.2775,0.00041,7.27475]
[1776732644235,37.55,75974.6,1.93,-0.27776,0.00041,7.27803]
[1776732644268,37.55,75974.6,1.93,-0.27776,0.00041,7.27803]
[1776732649877,37.55,75972.65,1.93,-0.27854,0.00041,7.28791]
[1776732649896,37.55,75972.65,1.93,-0.27854,0.00041,7.28791]
[1776732650000,37.54,75972.07,1.93,-0.27878,0.00041,7.29085]
[1776732651041,37.54,75972.07,1.93,-0.27878,0.00041,7.29085]
[1776732652896,37.55,75966.85,1.93,-0.28094,0.00041,7.31768]
[1776732653903,37.55,75964.2,1.93,-0.28204,0.00041,7.33119]
[1776732657004,37.54,75960.46,1.93,-0.28358,0.00042,7.35013]
[1776732658647,37.54,75960.46,1.93,-0.28358,0.00042,7.3501]
[1776732658727,37.54,75960.46,1.93,-0.28358,0.00042,7.3501]
[1776732658748,37.54,75960.46,1.93,-0.28358,0.00042,7.3501]
[1776732658940,37.54,75961.03,1.93,-0.28334,0.00042,7.34718]
[1776732659947,37.54,75958.39,1.93,-0.28444,0.00042,7.3605]
[1776732661963,37.54,75955.68,1.93,-0.28556,0.00042,7.37412]
[1776732666563,37.54,75954.63,1.93,-0.286,0.00042,7.37941]
[1776732670026,37.54,75948.45,1.93,-0.28858,0.00042,7.41022]
[1776732671031,37.54,75945.42,1.93,-0.28986,0.00042,7.42528]
[1776732672038,37.54,75950.5,1.93,-0.28772,0.00042,7.39992]
[1776732673041,37.54,75955.78,1.93,-0.2855,0.00042,7.37336]
[1776732673677,37.54,75955.78,1.93,-0.2855,0.00042,7.37336]
[1776732673774,37.54,75955.78,1.93,-0.2855,0.00042,7.37336]
[1776732674047,37.54,75956.26,1.93,-0.28529,0.00042,7.37087]
[1776732679211,37.53,75955.88,1.93,-0.28543,0.00042,7.3725]
[1776732684277,37.53,75953.65,1.93,-0.28633,0.00042,7.38333]
[1776732687896,37.52,75954.15,1.93,-0.2861,0.00042,7.38058]
[1776732687998,37.52,75953.79,1.93,-0.28624,0.00042,7.38223]
[1776732693182,37.51,75953.44,1.93,-0.28613,0.00042,7.37227]
[1776732694875,37.51,75953.44,1.93,-0.28613,0.00042,7.37227]
[1776732694959,37.51,75954.52,1.93,-0.28567,0.00042,7.36669]
[1776732695601,37.51,75954.52,1.93,-0.28567,0.00042,7.36669]
[1776732695702,37.51,75954.52,1.93,-0.28566,0.00042,7.36661]
[1776732699954,37.51,75955.15,1.93,-0.28539,0.00042,7.36328]
[1776732700056,37.5,75955.5,1.93,-0.28523,0.00042,7.36137]
[1776732702946,37.5,75955.52,1.93,-0.28521,0.00042,7.3612]
[1776732703004,37.5,75955.7,1.93,-0.28513,0.00042,7.36015]
[1776732703634,37.5,75964.15,1.93,-0.28161,0.00042,7.31726]
[1776732704721,37.5,75970.33,1.93,-0.27904,0.00041,7.28544]
[1776732705250,37.5,75970.33,1.93,-0.27904,0.00041,7.28544]
[1776732705267,37.5,75970.33,1.93,-0.27904,0.00041,7.28544]
[1776732705332,37.5,75970.33,1.93,-0.27904,0.00041,7.28544]
[1776732705571,37.5,75970.33,1.93,-0.27904,0.00041,7.28544]
[1776732705582,37.5,75971.94,1.93,-0.27837,0.00041,7.27714]
[1776732706852,37.5,75976.24,1.93,-0.27659,0.00041,7.25479]
[1776732707361,37.5,75976.24,1.93,-0.27659,0.00041,7.25479]
[1776732707417,37.5,75981.38,1.93,-0.27448,0.00041,7.22798]
[1776732708353,37.5,75981.38,1.93,-0.27448,0.00041,7.22798]
[1776732708364,37.5,75982.64,1.93,-0.27396,0.00041,7.22127]
[1776732709914,37.49,75979.3,1.93,-0.27531,0.00041,7.23857]
[1776732716775,37.49,75980.84,1.93,-0.27466,0.00041,7.23027]
[1776732721844,37.48,75981.0,1.93,-0.27454,0.00041,7.22872]
[1776732722266,37.48,75981.0,1.93,-0.27454,0.00041,7.22872]
[1776732722760,37.48,75975.45,1.93,-0.27682,0.00041,7.25766]
[1776732724785,37.48,75968.01,1.93,-0.27989,0.00041,7.29605]
[1776732725305,37.48,75968.01,1.93,-0.27989,0.00041,7.29605]
[1776732725340,37.48,75968.01,1.93,-0.27989,0.00041,7.29605]
[1776732725409,37.48,75968.01,1.93,-0.27989,0.00041,7.29599]
[1776732726577,37.48,75968.01,1.93,-0.27989,0.00041,7.29599]
[1776732727946,37.48,75967.33,1.93,-0.28017,0.00041,7.29946]
[1776732728047,37.48,75966.04,1.93,-0.2807,0.00041,7.30606]
[1776732730147,37.48,75965.6,1.93,-0.28088,0.00041,7.30824]
[1776732730442,37.47,75965.6,1.93,-0.28087,0.00042,7.30815]
[1776732732515,37.47,75959.74,1.93,-0.2833,0.00042,7.33796]
[1776732733208,37.47,75959.74,1.93,-0.2833,0.00042,7.33796]
[1776732733465,37.47,75959.74,1.93,-0.2833,0.00042,7.33794]
[1776732734475,37.47,75955.9,1.93,-0.2849,0.00042,7.35736]
[1776732736987,37.47,75954.79,1.93,-0.28536,0.00042,7.36291]
[1776732737088,37.47,75956.66,1.93,-0.28457,0.00042,7.35335]
[1776732742255,37.47,75957.2,1.93,-0.28432,0.00042,7.35041]
[1776732743537,37.46,75961.1,1.93,-0.28269,0.00042,7.33052]
[1776732748788,37.46,75962.22,1.93,-0.28222,0.00042,7.32472]
[1776732748838,37.46,75959.57,1.93,-0.28332,0.00042,7.3382]
[1776732753717,37.46,75953.36,1.93,-0.28568,0.00042,7.35815]
[1776732760659,37.45,75952.2,1.93,-0.28614,0.00042,7.36363]
[1776732765695,37.45,75952.2,1.93,-0.28611,0.00042,7.36332]
[1776732768972,37.45,75952.62,1.93,-0.28593,0.00042,7.36108]
[1776732769079,37.45,75952.62,1.93,-0.28593,0.00042,7.36108]
[1776732769142,37.45,75951.45,1.93,-0.28641,0.00042,7.36686]
[1776732770732,37.44,75946.81,1.93,-0.28836,0.00042,7.39004]
[1776732771739,37.44,75942.95,1.93,-0.28998,0.00042,7.40917]
[1776732772983,37.44,75942.95,1.93,-0.28998,0.00042,7.40917]
[1776732780962,37.44,75943.24,1.93,-0.28982,0.00042,7.40729]
[1776732780984,37.44,75943.24,1.93,-0.28982,0.00042,7.40729]
[1776732781531,37.43,75943.49,1.93,-0.28967,0.00042,7.40555]
[1776732783034,37.43,75933.77,1.93,-0.29378,0.00043,7.45338]
[1776732788859,37.42,75932.29,1.93,-0.29438,0.00043,7.46028]
[1776732792887,37.41,75935.03,1.93,-0.29318,0.00042,7.44648]
[1776732796916,37.41,75937.74,1.93,-0.29201,0.00042,7.43289]
[1776732801929,37.41,75939.29,1.93,-0.29133,0.00042,7.42502]
[1776732804075,37.4,75934.56,1.93,-0.29334,0.00043,7.44826]
[1776732809374,37.4,75936.29,1.93,-0.29259,0.00042,7.43963]
[1776732810013,37.4,75934.61,1.93,-0.2933,0.00043,7.44785]
[1776732811043,37.4,75934.61,1.93,-0.2933,0.00043,7.44785]
[1776732811077,37.4,75934.61,1.93,-0.2933,0.00043,7.44785]
[1776732811087,37.4,75929.14,1.93,-0.29542,0.00043,7.46327]
[1776732812259,37.4,75929.14,1.93,-0.29542,0.00043,7.46327]
[1776732812969,37.4,75929.14,1.93,-0.29542,0.00043,7.46327]
[1776732813028,37.4,75929.14,1.93,-0.29542,0.00043,7.46327]
[1776732813130,37.4,75931.25,1.93,-0.29451,0.00043,7.45288]
[1776732814147,37.4,75937.58,1.93,-0.29181,0.00042,7.42177]
[1776732814657,37.4,75937.58,1.93,-0.29181,0.00042,7.42177]
[1776732814736,37.4,75937.58,1.93,-0.29181,0.00042,7.42177]
[1776732815009,37.4,75937.58,1.93,-0.29181,0.00042,7.42177]
[1776732815059,37.4,75946.19,1.93,-0.28816,0.00042,7.379]
[1776732816177,37.4,75953.58,1.93,-0.28504,0.00042,7.34165]
[1776732817189,37.4,75953.58,1.93,-0.28504,0.00042,7.34165]
[1776732818062,37.39,75954.44,1.93,-0.28467,0.00042,7.33717]
[1776732823097,37.39,75952.64,1.93,-0.2854,0.00042,7.34601]
[1776732828132,37.38,75950.61,1.93,-0.28623,0.00042,7.35599]
[1776732834174,37.38,75950.01,1.93,-0.28646,0.00042,7.3587]
[1776732839209,37.37,75949.64,1.93,-0.28659,0.00042,7.36028]
[1776732844244,37.37,75947.81,1.93,-0.28734,0.00042,7.36916]
[1776732849279,37.36,75948.04,1.93,-0.28721,0.00042,7.36766]
[1776732854427,37.36,75947.98,1.93,-0.28721,0.00042,7.36762]
[1776732859856,37.35,75947.24,1.93,-0.2875,0.00042,7.37106]
[1776732865391,37.35,75947.75,1.93,-0.28724,0.00042,7.36799]
[1776732870427,37.34,75946.14,1.93,-0.28789,0.00042,7.37572]
[1776732875469,37.33,75945.56,1.93,-0.28789,0.00042,7.36691]
[1776732877648,37.33,75944.98,1.93,-0.28812,0.00042,7.36975]
[1776732877690,37.33,75944.98,1.93,-0.28812,0.00042,7.36975]
[1776732879459,37.33,75943.55,1.93,-0.28872,0.00042,7.37674]
[1776732879513,37.33,75943.55,1.93,-0.28872,0.00042,7.37674]
[1776732880139,37.33,75943.55,1.93,-0.28872,0.00042,7.37674]
[1776732880236,37.33,75945.44,1.93,-0.2879,0.00042,7.36711]
[1776732882881,37.33,75944.98,1.93,-0.28809,0.00042,7.36933]
[1776732882901,37.32,75944.44,1.93,-0.28831,0.00042,7.37196]
[1776732883307,37.32,75944.44,1.93,-0.28831,0.00042,7.37196]
[1776732883529,37.32,75944.44,1.93,-0.28831,0.00042,7.37187]
[1776732884599,37.32,75944.44,1.93,-0.28831,0.00042,7.37187]
[1776732884694,37.32,75944.44,1.93,-0.28831,0.00042,7.37187]
[1776732884795,37.32,75941.33,1.93,-0.28962,0.00042,7.38733]
[1776732887585,37.32,75935.23,1.93,-0.29221,0.00043,7.41761]
[1776732893599,37.32,75937.31,1.93,-0.29132,0.00043,7.40724]
[1776732896039,37.32,75937.15,1.93,-0.29139,0.00043,7.40804]
[1776732896429,37.32,75937.15,1.93,-0.29139,0.00043,7.408]
[1776732896458,37.32,75937.15,1.93,-0.29139,0.00043,7.408]
[1776732897280,37.32,75940.44,1.93,-0.28998,0.00042,7.39155]
[1776732897546,37.32,75940.44,1.93,-0.28998,0.00042,7.39155]
[1776732897837,37.32,75940.44,1.93,-0.28998,0.00042,7.39155]
[1776732897852,37.32,75942.62,1.93,-0.28905,0.00042,7.38068]
[1776732903884,37.31,75940.86,1.93,-0.28976,0.00042,7.38903]
[1776732903913,37.31,75937.8,1.93,-0.29106,0.00043,7.40415]
[1776732906690,37.3,75941.59,1.93,-0.28942,0.00042,7.38498]
[1776732907702,37.3,75945.63,1.93,-0.2877,0.00042,7.36466]
[1776732909716,37.3,75949.57,1.93,-0.28602,0.00042,7.34468]
[1776732914850,37.3,75949.57,1.93,-0.286,0.00042,7.34445]
[1776732916543,37.3,75949.57,1.93,-0.286,0.00042,7.34441]
[1776732916581,37.3,75949.57,1.93,-0.286,0.00042,7.34441]
[1776732921245,37.29,75949.14,1.93,-0.28617,0.00042,7.34641]
[1776732921326,37.29,75949.14,1.93,-0.28616,0.00042,7.34633]
[1776732921460,37.29,75949.14,1.93,-0.28616,0.00042,7.34633]
[1776732921672,37.29,75949.14,1.93,-0.28616,0.00042,7.34633]
[1776732922998,37.29,75949.14,1.93,-0.28616,0.00042,7.34633]
[1776732923068,37.29,75952.53,1.93,-0.28473,0.00042,7.32911]
[1776732924540,37.29,75952.53,1.93,-0.28472,0.00042,7.32901]
[1776732924920,37.29,75955.3,1.93,-0.28355,0.00042,7.31482]
[1776732925750,37.29,75955.3,1.93,-0.28355,0.00042,7.31482]
[1776732926229,37.29,75965.32,1.93,-0.27934,0.00042,7.26316]
[1776732927356,37.29,75966.84,1.93,-0.2787,0.00042,7.25528]
[1776732928264,37.28,75970.86,1.93,-0.27701,0.00042,7.23417]
[1776732928455,37.28,75970.86,1.93,-0.27701,0.00042,7.23417]
[1776732928532,37.28,75970.86,1.93,-0.27701,0.00042,7.23417]
[1776732928946,37.28,75970.86,1.93,-0.27701,0.00042,7.23417]
[1776732928963,37.28,75970.86,1.93,-0.27701,0.00042,7.23417]
[1776732929216,37.28,75970.86,1.93,-0.27701,0.00042,7.23417]
[1776732929255,37.28,75972.68,1.93,-0.27625,0.00042,7.22459]
[1776732930038,37.28,75972.68,1.93,-0.27625,0.00042,7.22459]
[1776732930502,37.28,75973.2,1.93,-0.27603,0.00042,7.2218]
[1776732930534,37.28,75973.2,1.93,-0.27603,0.00042,7.2218]
[1776732930864,37.28,75973.2,1.93,-0.27603,0.00042,7.2218]
[1776732932077,37.28,75973.2,1.93,-0.27603,0.00042,7.2218]
[1776732932121,37.28,75991.23,1.93,-0.26835,0.00041,7.11455]
[1776732932661,37.28,75991.23,1.93,-0.26835,0.00041,7.11455]
[1776732933251,37.28,75995.0,1.93,-0.2668,0.00041,7.09415]
[1776732937131,37.28,75992.08,1.93,-0.26799,0.00041,7.10979]
[1776732940322,37.28,75992.07,1.93,-0.26799,0.00041,7.10981]
[1776732940030,37.28,75995.44,1.93,-0.26661,0.00041,7.09163]
[1776732941208,37.27,75999.13,1.93,-0.2651,0.00041,7.07153]
[1776732944808,37.27,75998.0,1.93,-0.26554,0.00041,7.07737]
[1776732945065,37.27,76001.5,1.93,-0.2641,0.00041,7.05823]
[1776732945721,37.27,76001.5,1.93,-0.2641,0.00041,7.05823]
[1776732945837,37.27,76001.5,1.93,-0.2641,0.00041,7.05823]
[1776732946975,37.26,76007.03,1.93,-0.26184,0.0004,7.02778]
[1776732949272,37.26,76009.48,1.93,-0.26084,0.0004,7.01423]
[1776732949998,37.26,76012.55,1.93,-0.25959,0.0004,6.99716]
[1776732951006,37.26,76018.53,1.93,-0.25718,0.0004,6.96399]
[1776732952014,37.26,76023.38,1.93,-0.25524,0.0004,6.93694]
[1776732953377,37.26,76022.2,1.93,-0.25571,0.0004,6.94351]
[1776732953409,37.26,76022.2,1.93,-0.25571,0.0004,6.94351]
[1776732954045,37.26,76022.2,1.93,-0.25571,0.0004,6.94351]
[1776732954070,37.26,76015.26,1.93,-0.25849,0.0004,6.98204]
[1776732954765,37.26,76015.26,1.93,-0.25849,0.0004,6.98204]
[1776732955272,37.26,76015.26,1.93,-0.25849,0.0004,6.98204]
[1776732955273,37.26,76013.48,1.93,-0.2592,0.0004,6.99179]
[1776732961138,37.25,76012.71,1.93,-0.25949,0.0004,6.99577]
[1776732961500,37.25,76011.24,1.93,-0.26007,0.0004,7.00373]
[1776732961659,37.25,76011.24,1.93,-0.26007,0.0004,7.00373]
[1776732964097,37.25,76008.15,1.93,-0.26131,0.0004,7.02056]
[1776732969130,37.24,76010.8,1.93,-0.2602,0.0004,7.00546]
[1776732973960,37.24,76009.54,1.93,-0.26068,0.0004,7.01204]
[1776732974036,37.24,76009.54,1.93,-0.26068,0.0004,7.01204]
[1776732979201,37.23,76011.08,1.93,-0.26002,0.0004,7.00302]
[1776732983229,37.23,76014.16,1.93,-0.25876,0.0004,6.98569]
[1776732983941,37.23,76014.16,1.93,-0.25876,0.0004,6.98569]
[1776732987039,37.22,76013.87,1.93,-0.25886,0.0004,6.98707]
[1776732987257,37.22,76013.44,1.93,-0.25903,0.0004,6.98938]
[1776732987584,37.22,76013.44,1.93,-0.25903,0.0004,6.98938]
[1776732988265,37.22,76013.64,1.93,-0.25894,0.0004,6.98822]
[1776732989176,37.22,76013.64,1.93,-0.25894,0.0004,6.98822]
[1776732989267,37.22,76013.64,1.93,-0.25894,0.0004,6.98822]
[1776732989312,37.22,76015.23,1.93,-0.2583,0.0004,6.97935]
[1776732990142,37.22,76015.23,1.93,-0.2583,0.0004,6.97935]
[1776732990227,37.22,76015.23,1.93,-0.2583,0.0004,6.97935]
[1776732990322,37.22,76022.76,1.93,-0.25527,0.0004,6.93738]
[1776732990761,37.22,76022.76,1.93,-0.25527,0.0004,6.93738]
[1776732991288,37.22,76026.44,1.93,-0.25356,0.0004,6.90506]
[1776732993143,37.22,76026.44,1.93,-0.25356,0.0004,6.90505]
[1776732993200,37.22,76026.44,1.93,-0.25356,0.0004,6.90505]
[1776732994806,37.22,76027.31,1.93,-0.25321,0.0004,6.90019]
[1776732994818,37.22,76027.31,1.93,-0.25321,0.0004,6.90019]
[1776732995305,37.22,76027.31,1.93,-0.25321,0.0004,6.90019]
[1776732995407,37.22,76028.03,1.93,-0.25292,0.0004,6.89616]
[1776732996232,37.22,76028.03,1.93,-0.25292,0.0004,6.89616]
[1776732996334,37.22,76028.13,1.93,-0.25289,0.0004,6.89561]
[1776733000348,37.22,76025.42,1.93,-0.25397,0.0004,6.91089]
[1776733006390,37.22,76024.96,1.93,-0.25415,0.0004,6.91344]
[1776733008318,37.22,76025.97,1.93,-0.25375,0.0004,6.90777]
[1776733008419,37.22,76032.81,1.93,-0.25103,0.0004,6.86924]
[1776733010377,37.22,76032.81,1.93,-0.25103,0.0004,6.86925]
[1776733010418,37.22,76033.72,1.93,-0.25067,0.0004,6.86415]
[1776733010520,37.22,76033.72,1.93,-0.25067,0.0004,6.86415]
[1776733010623,37.22,76033.72,1.93,-0.25067,0.0004,6.86415]
[1776733011426,37.22,76035.42,1.93,-0.25,0.0004,6.85452]
[1776733011631,37.22,76035.42,1.93,-0.25,0.0004,6.85452]
[1776733012282,37.22,76035.42,1.93,-0.25,0.0004,6.85452]
[1776733012433,37.22,76038.93,1.93,-0.24862,0.00039,6.83469]
[1776733013084,37.22,76038.93,1.93,-0.24862,0.00039,6.83469]
[1776733013176,37.22,76038.93,1.93,-0.24862,0.00039,6.83469]
[1776733013440,37.22,76043.72,1.93,-0.24673,0.00039,6.80731]
[1776733013643,37.22,76043.72,1.93,-0.24673,0.00039,6.80731]
[1776733013780,37.22,76043.72,1.93,-0.24673,0.00039,6.80731]
[1776733013956,37.22,76043.72,1.93,-0.24673,0.00039,6.80731]
[1776733014359,37.22,76043.72,1.93,-0.24673,0.00039,6.80731]
[1776733014446,37.22,76047.24,1.93,-0.24534,0.00039,6.78707]
[1776733015456,37.22,76047.24,1.93,-0.24534,0.00039,6.78707]
[1776733015454,37.22,76052.53,1.93,-0.24327,0.00039,6.7566]
[1776733015499,37.22,76052.53,1.93,-0.24327,0.00039,6.7566]
[1776733015932,37.22,76052.53,1.93,-0.24327,0.00039,6.7566]
[1776733016461,37.22,76056.69,1.93,-0.24165,0.00039,6.73255]
[1776733016491,37.22,76056.69,1.93,-0.24165,0.00039,6.73255]
[1776733017287,37.22,76056.69,1.93,-0.24165,0.00039,6.73255]
[1776733017469,37.22,76056.61,1.93,-0.24168,0.00039,6.73301]
[1776733018167,37.22,76056.61,1.93,-0.24168,0.00039,6.73301]
[1776733018268,37.22,76059.65,1.93,-0.2405,0.00039,6.71539]
[1776733019000,37.22,76059.65,1.93,-0.2405,0.00039,6.71539]
[1776733020263,37.22,76059.65,1.93,-0.2405,0.00039,6.71541]
[1776733020330,37.22,76059.65,1.93,-0.2405,0.00039,6.71541]
[1776733020388,37.22,76059.65,1.93,-0.2405,0.00039,6.71541]
[1776733020972,37.22,76059.82,1.93,-0.24044,0.00039,6.71445]
[1776733021504,37.22,76059.48,1.93,-0.24057,0.00039,6.71642]
[1776733022347,37.22,76061.52,1.93,-0.23978,0.00039,6.70465]
[1776733022716,37.22,76061.52,1.93,-0.23978,0.00039,6.70465]
[1776733022907,37.22,76061.52,1.93,-0.23978,0.00039,6.70465]
[1776733023065,37.22,76066.02,1.93,-0.23805,0.00039,6.67844]
[1776733023492,37.22,76066.02,1.93,-0.23805,0.00039,6.67844]
[1776733024237,37.22,76066.02,1.93,-0.23805,0.00039,6.67844]
[1776733024339,37.22,76066.89,1.93,-0.23771,0.00039,6.67342]
[1776733029552,37.22,76066.31,1.93,-0.23794,0.00039,6.67692]
[1776733035700,37.23,76065.16,1.93,-0.2384,0.00039,6.68379]
[1776733037122,37.23,76065.16,1.93,-0.2384,0.00039,6.68379]
[1776733037789,37.23,76065.17,1.93,-0.2384,0.00039,6.68381]
[1776733041324,37.23,76064.33,1.93,-0.23873,0.00039,6.68879]
[1776733046672,37.23,76063.72,1.93,-0.23898,0.00039,6.6926]
[1776733049693,37.23,76068.55,1.93,-0.23713,0.00038,6.66457]
[1776733050848,37.23,76068.55,1.93,-0.23713,0.00038,6.66457]
[1776733051243,37.23,76068.55,1.93,-0.23713,0.00038,6.66457]
[1776733051312,37.23,76068.55,1.93,-0.23713,0.00038,6.66457]
[1776733051339,37.23,76070.09,1.93,-0.23629,0.00038,6.64384]
[1776733051960,37.23,76070.09,1.93,-0.23629,0.00038,6.64384]
[1776733051977,37.23,76070.09,1.93,-0.23629,0.00038,6.64384]
[1776733052371,37.23,76070.09,1.93,-0.23629,0.00038,6.64384]
[1776733052404,37.23,76074.62,1.93,-0.23456,0.00038,6.61733]
[1776733053046,37.23,76082.22,1.93,-0.23166,0.00038,6.57249]
[1776733053981,37.23,76082.22,1.93,-0.23166,0.00038,6.57249]
[1776733054253,37.23,76082.22,1.93,-0.23166,0.00038,6.57249]
[1776733056009,37.24,76084.85,1.93,-0.2307,0.00038,6.55737]
[1776733056066,37.24,76083.43,1.93,-0.23123,0.00038,6.56579]
[1776733056872,37.24,76083.43,1.93,-0.23123,0.00038,6.56579]
[1776733057852,37.24,76083.58,1.93,-0.23118,0.00038,6.56497]
[1776733058013,37.24,76083.58,1.93,-0.23118,0.00038,6.56497]
[1776733058106,37.24,76083.16,1.93,-0.23134,0.00038,6.56751]
[1776733060089,37.24,76083.57,1.93,-0.23119,0.00038,6.56519]
[1776733060150,37.24,76080.81,1.93,-0.23224,0.00038,6.58152]
[1776733061185,37.24,76077.8,1.93,-0.23339,0.00038,6.59935]
[1776733061927,37.24,76077.8,1.93,-0.23339,0.00038,6.59935]
[1776733062265,37.24,76077.8,1.93,-0.23339,0.00038,6.59935]
[1776733062440,37.24,76071.6,1.93,-0.23577,0.00038,6.63593]
[1776733063064,37.24,76071.6,1.93,-0.23577,0.00038,6.63593]
[1776733063165,37.24,76071.46,1.93,-0.23583,0.00038,6.63675]
[1776733063534,37.24,76071.46,1.93,-0.23583,0.00038,6.63675]
[1776733063738,37.24,76071.46,1.93,-0.23583,0.00038,6.63675]
[1776733064113,37.24,76071.46,1.93,-0.23583,0.00038,6.63675]
[1776733067995,37.25,76069.14,1.93,-0.23672,0.00038,6.65043]
[1776733068097,37.25,76067.38,1.93,-0.2374,0.00038,6.66072]
[1776733070408,37.25,76060.25,1.93,-0.24015,0.00039,6.70223]
[1776733072068,37.25,76059.33,1.93,-0.24051,0.00039,6.70756]
[1776733072168,37.24,76060.05,1.93,-0.24023,0.00039,6.70336]
[1776733074809,37.25,76060.05,1.93,-0.24023,0.00039,6.70343]
[1776733075342,37.25,76060.05,1.93,-0.24023,0.00039,6.70343]
[1776733075443,37.25,76060.52,1.93,-0.24006,0.00039,6.70091]
[1776733075676,37.25,76060.52,1.93,-0.24006,0.00039,6.70091]
[1776733076276,37.25,76060.52,1.93,-0.24006,0.00039,6.70091]
[1776733076369,37.25,76060.52,1.93,-0.24006,0.00039,6.70091]
[1776733076548,37.25,76059.5,1.93,-0.24046,0.00039,6.70689]
[1776733078401,37.25,76056.36,1.93,-0.24169,0.00039,6.72517]
[1776733079470,37.25,76056.36,1.93,-0.24169,0.00039,6.72517]
[1776733084937,37.25,76056.4,1.93,-0.24169,0.00039,6.72514]
[1776733088965,37.25,76051.97,1.93,-0.24342,0.00039,6.75083]
[1776733090520,37.25,76051.97,1.93,-0.24342,0.00039,6.75083]
[1776733095786,37.25,76049.74,1.93,-0.24429,0.00039,6.76362]
[1776733096128,37.25,76053.69,1.93,-0.24274,0.00039,6.74085]
[1776733097154,37.25,76057.68,1.93,-0.24119,0.00039,6.71777]
[1776733097562,37.25,76057.68,1.93,-0.24119,0.00039,6.71777]
[1776733097582,37.25,76057.68,1.93,-0.24119,0.00039,6.71777]
[1776733098532,37.25,76063.29,1.93,-0.23902,0.00039,6.68525]
[1776733100338,37.25,76063.29,1.93,-0.23902,0.00039,6.68525]
[1776733100438,37.25,76068.11,1.93,-0.23717,0.00038,6.65719]
[1776733103368,37.25,76069.84,1.93,-0.2365,0.00038,6.64706]
[1776733103422,37.25,76069.84,1.93,-0.2365,0.00038,6.64706]
[1776733103520,37.25,76074.25,1.93,-0.2348,0.00038,6.62111]
[1776733104470,37.25,76082.31,1.93,-0.23173,0.00038,6.57352]
[1776733105769,37.25,76082.31,1.93,-0.23173,0.00038,6.57352]
[1776733106440,37.25,76086.43,1.93,-0.23016,0.00038,6.54907]
[1776733106786,37.25,76086.43,1.93,-0.23016,0.00038,6.54907]
[1776733107223,37.25,76086.43,1.93,-0.23016,0.00038,6.54907]
[1776733108413,37.25,76091.33,1.93,-0.22832,0.00038,6.52]
[1776733109473,37.25,76088.29,1.93,-0.22947,0.00038,6.53814]
[1776733114312,37.25,76086.98,1.93,-0.22971,0.00038,6.5341]
[1776733114399,37.25,76086.98,1.93,-0.22971,0.00038,6.5341]
[1776733114498,37.25,76083.9,1.93,-0.23088,0.00038,6.55246]
[1776733114753,37.25,76083.9,1.93,-0.23088,0.00038,6.55246]
[1776733115296,37.25,76078.87,1.93,-0.23279,0.00038,6.5822]
[1776733116269,37.26,76076.09,1.93,-0.23386,0.00038,6.59866]
[1776733117002,37.26,76076.09,1.93,-0.23386,0.00038,6.59866]
[1776733117547,37.26,76076.09,1.93,-0.23386,0.00038,6.59866]
[1776733118181,37.26,76074.29,1.93,-0.23455,0.00038,6.6093]
[1776733121018,37.26,76074.4,1.93,-0.23451,0.00038,6.60866]
[1776733126338,37.25,76075.89,1.93,-0.23392,0.00038,6.59965]
[1776733132111,37.25,76074.05,1.93,-0.23462,0.00038,6.61031]
[1776733132169,37.25,76074.05,1.93,-0.23462,0.00038,6.61031]
[1776733133778,37.25,76074.49,1.93,-0.23444,0.00038,6.6076]
[1776733133924,37.25,76074.49,1.93,-0.23444,0.00038,6.6076]
[1776733135711,37.25,76076.91,1.93,-0.23351,0.00038,6.59323]
[1776733136409,37.25,76082.71,1.93,-0.23129,0.00038,6.55887]
[1776733136864,37.25,76082.71,1.93,-0.23129,0.00038,6.55887]
[1776733137610,37.25,76082.71,1.93,-0.23129,0.00038,6.55887]
[1776733138025,37.25,76082.71,1.93,-0.23129,0.00038,6.55887]
[1776733138322,37.25,76085.15,1.93,-0.23036,0.00038,6.54439]
[1776733139326,37.25,76089.4,1.93,-0.22876,0.00038,6.51912]
[1776733140332,37.25,76095.73,1.93,-0.22638,0.00038,6.48137]
[1776733140749,37.25,76095.73,1.93,-0.22638,0.00038,6.48137]
[1776733141340,37.25,76097.11,1.93,-0.22586,0.00037,6.47317]
[1776733144361,37.25,76094.17,1.93,-0.22698,0.00038,6.49095]
[1776733148388,37.25,76097.07,1.93,-0.2259,0.00037,6.47385]
[1776733152209,37.25,76095.55,1.93,-0.22648,0.00038,6.48309]
[1776733152417,37.25,76095.61,1.93,-0.22646,0.00038,6.48277]
[1776733153543,37.25,76095.61,1.93,-0.22646,0.00038,6.48277]
[1776733153566,37.26,76096.37,1.93,-0.22618,0.00037,6.47827]
[1776733156237,37.26,76094.4,1.93,-0.22693,0.00038,6.49012]
[1776733159219,37.26,76092.34,1.93,-0.2277,0.00038,6.50248]
[1776733164500,37.26,76091.73,1.93,-0.22794,0.00038,6.50625]
[1776733169543,37.26,76091.29,1.93,-0.22811,0.00038,6.50899]
[1776733176585,37.26,76090.89,1.93,-0.22802,0.00038,6.49967]
[1776733177631,37.26,76090.89,1.93,-0.22802,0.00038,6.49967]
[1776733178599,37.26,76091.0,1.93,-0.22798,0.00038,6.49909]
[1776733183634,37.26,76091.67,1.93,-0.22774,0.00038,6.49532]
[1776733184124,37.26,76091.67,1.93,-0.22774,0.00038,6.49532]
[1776733184641,37.27,76092.02,1.93,-0.22761,0.00038,6.49328]
[1776733186165,37.27,76091.94,1.93,-0.22765,0.00038,6.49381]
[1776733186664,37.27,76091.9,1.93,-0.22767,0.00038,6.4941]
[1776733190201,37.27,76092.05,1.93,-0.22762,0.00038,6.49331]
[1776733190220,37.27,76091.99,1.93,-0.22764,0.00038,6.49371]
[1776733192132,37.27,76091.99,1.93,-0.22764,0.00038,6.49376]
[1776733192146,37.27,76092.05,1.93,-0.22762,0.00038,6.49345]
[1776733194287,37.27,76092.05,1.93,-0.22763,0.00038,6.4935]
[1776733194333,37.27,76093.99,1.93,-0.2269,0.00038,6.48196]
[1776733198688,37.27,76095.45,1.93,-0.22637,0.00038,6.47347]
[1776733198718,37.27,76095.45,1.93,-0.22637,0.00038,6.47347]
[1776733200465,37.27,76095.46,1.93,-0.22637,0.00038,6.47348]
[1776733200600,37.27,76095.46,1.93,-0.22637,0.00038,6.47348]
[1776733200683,37.27,76094.16,1.93,-0.22686,0.00038,6.48131]
[1776733201292,37.27,76094.16,1.93,-0.22686,0.00038,6.48131]
[1776733201403,37.27,76094.16,1.93,-0.22686,0.00038,6.48131]
[1776733201599,37.27,76094.16,1.93,-0.22686,0.00038,6.48131]
[1776733201660,37.27,76094.16,1.93,-0.22686,0.00038,6.48131]
[1776733201494,37.27,76086.25,1.93,-0.22985,0.00038,6.52848]
[1776733201772,37.27,76086.25,1.93,-0.22985,0.00038,6.52848]
[1776733203082,37.28,76065.17,1.93,-0.23793,0.00039,6.65282]
[1776733204284,37.28,76065.17,1.93,-0.23793,0.00039,6.65282]
[1776733204385,37.28,76060.1,1.93,-0.23989,0.00039,6.6824]
[1776733205074,37.28,76060.1,1.93,-0.23989,0.00039,6.6824]
[1776733205156,37.28,76056.24,1.93,-0.2414,0.00039,6.70482]
[1776733207220,37.28,76055.72,1.93,-0.2416,0.00039,6.70783]
[1776733207507,37.28,76055.72,1.93,-0.2416,0.00039,6.70789]
[1776733210235,37.28,76053.18,1.93,-0.24259,0.00039,6.72255]
[1776733210427,37.28,76051.11,1.93,-0.2434,0.00039,6.73452]
[1776733216271,37.28,76053.73,1.93,-0.24238,0.00039,6.71944]
[1776733217337,37.28,76050.51,1.93,-0.24364,0.00039,6.73802]
[1776733220376,37.28,76044.82,1.93,-0.24587,0.00039,6.77056]
[1776733225284,37.28,76044.84,1.93,-0.24585,0.00039,6.77035]
[1776733225386,37.28,76044.7,1.93,-0.2459,0.00039,6.77104]
[1776733228388,37.28,76045.78,1.93,-0.24547,0.00039,6.76471]
[1776733229718,37.28,76045.78,1.93,-0.24546,0.00039,6.76466]
[1776733230426,37.28,76045.78,1.93,-0.24546,0.00039,6.76466]
[1776733230519,37.27,76052.26,1.93,-0.24292,0.00039,6.72735]
[1776733231176,37.27,76052.26,1.93,-0.24292,0.00039,6.72735]
[1776733231267,37.27,76056.16,1.93,-0.24114,0.00039,6.69296]
[1776733232441,37.27,76056.16,1.93,-0.24114,0.00039,6.69296]
[1776733232492,37.27,76055.99,1.93,-0.24121,0.00039,6.69395]
[1776733234829,37.27,76056.09,1.93,-0.24117,0.00039,6.69339]
[1776733235012,37.27,76054.96,1.93,-0.24161,0.00039,6.69994]
[1776733236743,37.28,76054.84,1.93,-0.24166,0.00039,6.70064]
[1776733236785,37.28,76054.84,1.93,-0.24166,0.00039,6.70064]
[1776733237049,37.28,76054.84,1.93,-0.24166,0.00039,6.70064]
[1776733237124,37.28,76046.9,1.93,-0.24477,0.00039,6.74637]
[1776733242809,37.27,76047.46,1.93,-0.24453,0.00039,6.74299]
[1776733242843,37.27,76047.46,1.93,-0.24453,0.00039,6.74299]
[1776733242882,37.27,76047.46,1.93,-0.24453,0.00039,6.74299]
[1776733243323,37.27,76047.46,1.93,-0.24453,0.00039,6.74299]
[1776733243566,37.27,76053.75,1.93,-0.24207,0.00039,6.70673]
[1776733246723,37.27,76061.72,1.93,-0.23897,0.00039,6.66052]
[1776733247926,37.27,76064.24,1.93,-0.238,0.00039,6.64589]
[1776733248708,37.27,76071.25,1.93,-0.2353,0.00038,6.6049]
[1776733249311,37.27,76071.25,1.93,-0.2353,0.00038,6.6049]
[1776733249484,37.27,76071.25,1.93,-0.2353,0.00038,6.6049]
[1776733249609,37.27,76071.59,1.93,-0.23518,0.00038,6.60306]
[1776733250282,37.27,76071.59,1.93,-0.23518,0.00038,6.60306]
[1776733250736,37.28,76074.66,1.93,-0.234,0.00038,6.58512]
[1776733253153,37.28,76078.11,1.93,-0.23269,0.00038,6.56488]
[1776733259199,37.28,76078.75,1.93,-0.23247,0.00038,6.56141]
[1776733260371,37.28,76078.75,1.93,-0.23247,0.00038,6.56141]
[1776733260668,37.28,76076.45,1.93,-0.23335,0.00038,6.57512]
[1776733260866,37.28,76076.45,1.93,-0.23335,0.00038,6.57512]
[1776733261030,37.28,76076.45,1.93,-0.23335,0.00038,6.57512]
[1776733261153,37.28,76076.45,1.93,-0.23335,0.00038,6.57512]
[1776733261335,37.28,76076.45,1.93,-0.23335,0.00038,6.57512]
[1776733261433,37.28,76068.17,1.93,-0.23655,0.00039,6.62398]
[1776733263224,37.29,76058.87,1.93,-0.24015,0.00039,6.67824]
[1776733264189,37.29,76058.87,1.93,-0.24015,0.00039,6.67824]
[1776733266371,37.29,76058.55,1.93,-0.24028,0.00039,6.68009]
[1776733266389,37.29,76058.55,1.93,-0.24028,0.00039,6.68009]
[1776733266425,37.29,76058.55,1.93,-0.24028,0.00039,6.68013]
[1776733267330,37.29,76058.55,1.93,-0.24028,0.00039,6.68013]
[1776733267336,37.29,76056.65,1.93,-0.24102,0.00039,6.69118]
[1776733269142,37.29,76054.89,1.93,-0.24171,0.00039,6.70137]
[1776733269266,37.29,76054.89,1.93,-0.24171,0.00039,6.70137]
[1776733270121,37.29,76054.89,1.93,-0.24171,0.00039,6.70137]
[1776733270655,37.29,76052.34,1.93,-0.2427,0.00039,6.71608]
[1776733272286,37.29,76048.94,1.93,-0.24403,0.00039,6.73563]
[1776733272908,37.29,76048.94,1.93,-0.24403,0.00039,6.73563]
[1776733273025,37.29,76048.94,1.93,-0.24403,0.00039,6.73563]
[1776733273423,37.29,76048.94,1.93,-0.24403,0.00039,6.73563]
[1776733273465,37.29,76048.94,1.93,-0.24403,0.00039,6.73563]
[1776733273524,37.29,76043.57,1.93,-0.24614,0.00039,6.76637]
[1776733274306,37.29,76043.57,1.93,-0.24614,0.00039,6.76637]
[1776733274335,37.29,76043.57,1.93,-0.24614,0.00039,6.76637]
[1776733275104,37.29,76043.56,1.93,-0.24614,0.00039,6.76637]
[1776733275144,37.29,76043.56,1.93,-0.24614,0.00039,6.76637]
[1776733277875,37.28,76043.82,1.93,-0.24602,0.00039,6.76467]
[1776733279337,37.28,76043.82,1.93,-0.24601,0.00039,6.76454]
[1776733280956,37.28,76043.82,1.93,-0.24601,0.00039,6.76454]
[1776733281351,37.28,76045.03,1.93,-0.24553,0.00039,6.75748]
[1776733283643,37.28,76045.84,1.93,-0.2452,0.00039,6.75278]
[1776733283744,37.28,76047.06,1.93,-0.24472,0.00039,6.74573]
[1776733284506,37.28,76047.06,1.93,-0.24472,0.00039,6.74573]
[1776733284607,37.28,76047.45,1.93,-0.24456,0.00039,6.74338]
[1776733289863,37.27,76048.22,1.93,-0.24425,0.00039,6.73877]
[1776733290221,37.27,76048.22,1.93,-0.24425,0.00039,6.73877]
[1776733290224,37.27,76048.22,1.93,-0.24425,0.00039,6.73877]
[1776733290419,37.27,76049.05,1.93,-0.24392,0.00039,6.73395]
[1776733291420,37.27,76056.36,1.93,-0.2408,0.00039,6.67986]
[1776733292522,37.27,76068.6,1.93,-0.23606,0.00039,6.60862]
[1776733297546,37.28,76064.86,1.93,-0.23753,0.00039,6.63084]
[1776733302654,37.28,76063.71,1.93,-0.23799,0.00039,6.63778]
[1776733302658,37.28,76057.81,1.93,-0.24028,0.00039,6.67217]
[1776733303254,37.28,76057.81,1.93,-0.24028,0.00039,6.67217]
[1776733303717,37.28,76053.68,1.93,-0.24189,0.00039,6.69608]
[1776733309549,37.28,76053.12,1.93,-0.24211,0.00039,6.69925]
[1776733310975,37.28,76054.13,1.93,-0.24171,0.00039,6.6934]
[1776733311604,37.28,76055.22,1.93,-0.24129,0.00039,6.6871]
[1776733313670,37.28,76059.93,1.93,-0.23946,0.00039,6.65983]
[1776733319619,37.28,76060.72,1.93,-0.23916,0.00039,6.65542]
[1776733323753,37.29,76057.87,1.93,-0.24028,0.00039,6.67212]
[1776733326228,37.29,76058.62,1.93,-0.23999,0.00039,6.66783]
[1776733326669,37.29,76058.13,1.93,-0.24019,0.00039,6.67071]
[1776733327678,37.29,76048.48,1.93,-0.24396,0.00039,6.72644]
[1776733329410,37.29,76048.48,1.93,-0.24396,0.00039,6.72643]
[1776733329474,37.29,76048.48,1.93,-0.24396,0.00039,6.72643]
[1776733330697,37.29,76042.06,1.93,-0.24648,0.00039,6.76314]
[1776733332712,37.28,76032.58,1.93,-0.25022,0.0004,6.81688]
[1776733334239,37.28,76030.1,1.93,-0.25121,0.0004,6.83086]
[1776733334725,37.28,76028.43,1.93,-0.25188,0.0004,6.84032]
[1776733334943,37.28,76028.43,1.93,-0.25188,0.0004,6.84032]
[1776733334971,37.28,76028.66,1.93,-0.25178,0.0004,6.83902]
[1776733337752,37.29,76028.66,1.93,-0.25179,0.0004,6.8391]
[1776733337846,37.29,76030.91,1.93,-0.2509,0.0004,6.82645]
[1776733343293,37.29,76031.35,1.93,-0.25074,0.0004,6.82421]
[1776733343633,37.29,76031.35,1.93,-0.25074,0.0004,6.82421]
[1776733343789,37.29,76031.35,1.93,-0.25074,0.0004,6.82426]
[1776733344543,37.29,76031.35,1.93,-0.25074,0.0004,6.82426]
[1776733344796,37.29,76031.22,1.93,-0.2508,0.0004,6.82504]
[1776733349835,37.29,76030.58,1.93,-0.25107,0.0004,6.8289]
[1776733353415,37.29,76031.45,1.93,-0.25048,0.0004,6.81228]
[1776733353494,37.29,76031.45,1.93,-0.25048,0.0004,6.81228]
[1776733354309,37.29,76031.31,1.93,-0.25053,0.0004,6.81312]
[1776733354407,37.29,76031.31,1.93,-0.25053,0.0004,6.81312]
[1776733354799,37.29,76031.31,1.93,-0.25053,0.0004,6.81312]
[1776733354866,37.3,76038.42,1.93,-0.24772,0.0004,6.77287]
[1776733355874,37.3,76050.92,1.93,-0.24279,0.00039,6.70128]
[1776733356879,37.3,76057.98,1.93,-0.24004,0.00039,6.6605]
[1776733358320,37.3,76054.07,1.93,-0.24157,0.00039,6.68317]
[1776733360384,37.3,76054.97,1.93,-0.24122,0.00039,6.67799]
[1776733366957,37.3,76054.44,1.93,-0.24143,0.00039,6.68118]
[1776733371993,37.3,76053.35,1.93,-0.24186,0.00039,6.68756]
[1776733377029,37.3,76052.84,1.93,-0.24207,0.00039,6.69057]
[1776733382063,37.3,76054.01,1.93,-0.24161,0.00039,6.68389]
[1776733383900,37.3,76054.01,1.93,-0.24161,0.00039,6.68389]
[1776733383984,37.3,76053.88,1.93,-0.24167,0.00039,6.68467]
[1776733384077,37.3,76054.23,1.93,-0.24153,0.00039,6.68269]
[1776733387097,37.3,76051.08,1.93,-0.24277,0.00039,6.70098]
[1776733390060,37.3,76053.25,1.93,-0.24193,0.00039,6.68861]
[1776733390162,37.3,76055.16,1.93,-0.24119,0.00039,6.67763]
[1776733391268,37.3,76055.16,1.93,-0.24119,0.00039,6.67763]
[1776733391345,37.31,76056.98,1.93,-0.24049,0.00039,6.66723]
[1776733393636,37.31,76056.98,1.93,-0.24049,0.00039,6.66723]
[1776733393737,37.31,76059.56,1.93,-0.23949,0.00039,6.65231]
[1776733394590,37.31,76059.56,1.93,-0.23949,0.00039,6.65231]
[1776733394617,37.31,76061.09,1.93,-0.2389,0.00039,6.64354]
[1776733395819,37.31,76061.09,1.93,-0.2389,0.00039,6.64354]
[1776733396790,37.31,76067.21,1.93,-0.23654,0.00039,6.60793]
[1776733397523,37.31,76067.21,1.93,-0.23654,0.00039,6.60793]
[1776733397532,37.31,76068.94,1.93,-0.23588,0.00039,6.59799]
[1776733400622,37.31,76069.98,1.93,-0.23548,0.00038,6.59191]
[1776733400664,37.31,76070.28,1.93,-0.23537,0.00038,6.59015]
[1776733404223,37.31,76073.08,1.93,-0.23428,0.00038,6.57356]
[1776733408336,37.31,76068.84,1.93,-0.23589,0.00039,6.59807]
[1776733411275,37.3,76070.57,1.93,-0.23494,0.00038,6.57568]
[1776733416307,37.3,76074.17,1.93,-0.23353,0.00038,6.55412]
[1776733420335,37.3,76071.24,1.93,-0.23466,0.00038,6.57136]
[1776733424062,37.29,76071.51,1.93,-0.23454,0.00038,6.56951]
[1776733424118,37.29,76071.51,1.93,-0.23454,0.00038,6.56951]
[1776733424181,37.29,76071.51,1.93,-0.23454,0.00038,6.56951]
[1776733424868,37.29,76071.51,1.93,-0.23454,0.00038,6.56951]
[1776733424882,37.29,76083.7,1.93,-0.22988,0.00038,6.49756]
[1776733426923,37.29,76083.8,1.93,-0.22983,0.00038,6.49687]
[1776733426380,37.29,76090.4,1.93,-0.22733,0.00038,6.45761]
[1776733426984,37.29,76090.4,1.93,-0.22733,0.00038,6.45761]
[1776733427490,37.29,76093.18,1.93,-0.22628,0.00038,6.44105]
[1776733429299,37.29,76095.73,1.93,-0.22533,0.00038,6.42585]
[1776733433476,37.3,76096.87,1.93,-0.22492,0.00038,6.41936]
[1776733433481,37.3,76099.59,1.93,-0.2239,0.00037,6.40305]
[1776733435740,37.3,76099.94,1.93,-0.22377,0.00037,6.40103]
[1776733435772,37.3,76099.65,1.93,-0.22389,0.00037,6.40286]
[1776733436988,37.3,76099.65,1.93,-0.22389,0.00037,6.40295]
[1776733437286,37.3,76099.65,1.93,-0.22389,0.00037,6.40295]
[1776733437457,37.3,76099.65,1.93,-0.2239,0.00037,6.40304]
[1776733441899,37.3,76100.87,1.93,-0.22345,0.00037,6.3959]
[1776733442000,37.31,76100.65,1.93,-0.22355,0.00037,6.39741]
[1776733443504,37.31,76100.65,1.93,-0.22355,0.00037,6.39741]
[1776733443587,37.31,76100.82,1.93,-0.22349,0.00037,6.39657]
[1776733446731,37.31,76100.82,1.93,-0.22351,0.00037,6.39676]
[1776733446803,37.31,76100.82,1.93,-0.22351,0.00037,6.39686]
[1776733452565,37.31,76101.02,1.93,-0.22345,0.00037,6.39589]
[1776733453628,37.31,76101.02,1.93,-0.22345,0.00037,6.39589]
[1776733453675,37.31,76097.26,1.93,-0.22486,0.00038,6.41845]
[1776733455547,37.31,76097.26,1.93,-0.22486,0.00038,6.41845]
[1776733461627,37.32,76096.96,1.93,-0.22499,0.00038,6.42053]
[1776733466663,37.32,76097.71,1.93,-0.22473,0.00038,6.4164]
[1776733468399,37.32,76096.85,1.93,-0.22506,0.00038,6.42162]
[1776733468438,37.32,76096.85,1.93,-0.22506,0.00038,6.42162]
[1776733468559,37.32,76096.85,1.93,-0.22506,0.00038,6.42162]
[1776733468859,37.32,76096.85,1.93,-0.22506,0.00038,6.42162]
[1776733468960,37.32,76107.01,1.93,-0.22127,0.00037,6.36066]
[1776733469843,37.32,76110.42,1.93,-0.22,0.00037,6.34005]
[1776733471152,37.32,76112.39,1.93,-0.219,0.00037,6.31595]
[1776733475726,37.32,76109.42,1.93,-0.22008,0.00037,6.33372]
[1776733476477,37.32,76109.42,1.93,-0.22008,0.00037,6.33372]
[1776733476504,37.32,76109.42,1.93,-0.22008,0.00037,6.33372]
[1776733476742,37.32,76109.42,1.93,-0.22008,0.00037,6.33372]
[1776733476751,37.32,76109.42,1.93,-0.22008,0.00037,6.33372]
[1776733476780,37.32,76103.51,1.93,-0.22228,0.00037,6.36931]
[1776733477700,37.32,76103.51,1.93,-0.22228,0.00037,6.36931]
[1776733477770,37.32,76103.51,1.93,-0.22228,0.00037,6.36931]
[1776733478829,37.32,76095.9,1.93,-0.22514,0.00038,6.41507]
[1776733479947,37.32,76095.9,1.93,-0.22514,0.00038,6.41507]
[1776733484491,37.32,76098.15,1.93,-0.22429,0.00038,6.40157]
[1776733484788,37.32,76097.89,1.93,-0.2244,0.00038,6.40333]
[1776733487095,37.32,76097.94,1.93,-0.22438,0.00038,6.40301]
[1776733488899,37.32,76095.07,1.93,-0.22545,0.00038,6.42012]
[1776733490834,37.32,76099.99,1.93,-0.2236,0.00037,6.3906]
[1776733492845,37.32,76103.58,1.93,-0.22226,0.00037,6.36902]
[1776733496128,37.32,76102.75,1.93,-0.22256,0.00037,6.3738]
[1776733497365,37.31,76101.71,1.93,-0.22293,0.00037,6.37983]
[1776733497423,37.31,76101.71,1.93,-0.22293,0.00037,6.37983]
[1776733497879,37.31,76100.71,1.93,-0.22329,0.00037,6.3856]
[1776733502915,37.31,76098.97,1.93,-0.22392,0.00037,6.39557]
[1776733507951,37.3,76096.87,1.93,-0.22467,0.00038,6.40754]
[1776733512986,37.3,76095.96,1.93,-0.225,0.00038,6.4129]
[1776733514797,37.3,76095.82,1.93,-0.22505,0.00038,6.41372]
[1776733514915,37.3,76095.82,1.93,-0.22505,0.00038,6.41372]
[1776733515013,37.3,76095.82,1.93,-0.22505,0.00038,6.41372]
[1776733515235,37.3,76095.67,1.93,-0.22511,0.00038,6.41459]
[1776733516006,37.3,76100.36,1.93,-0.22334,0.00037,6.38632]
[1776733517035,37.3,76100.36,1.93,-0.22334,0.00037,6.38632]
[1776733517042,37.3,76100.36,1.93,-0.22334,0.00037,6.38632]
[1776733518022,37.3,76102.77,1.93,-0.22243,0.00037,6.37173]
[1776733518735,37.3,76102.77,1.93,-0.22243,0.00037,6.37173]
[1776733521262,37.29,76102.18,1.93,-0.22264,0.00037,6.37508]
[1776733527944,37.29,76103.78,1.93,-0.22202,0.00037,6.36509]
[1776733527953,37.29,76103.78,1.93,-0.22202,0.00037,6.36509]
[1776733528054,37.29,76103.82,1.93,-0.222,0.00037,6.3648]
[1776733533127,37.29,76104.08,1.93,-0.22161,0.00037,6.35077]
[1776733534625,37.29,76107.78,1.93,-0.22023,0.00037,6.32829]
[1776733535116,37.29,76107.78,1.93,-0.22023,0.00037,6.32829]
[1776733535193,37.29,76107.78,1.93,-0.22023,0.00037,6.32829]
[1776733536123,37.29,76107.95,1.93,-0.22016,0.00037,6.32721]
[1776733536127,37.29,76107.95,1.93,-0.22016,0.00037,6.32721]
[1776733536569,37.28,76114.63,1.93,-0.21768,0.00037,6.28669]
[1776733538872,37.28,76114.63,1.93,-0.21768,0.00037,6.28669]
[1776733538942,37.28,76121.09,1.93,-0.2153,0.00037,6.24733]
[1776733544211,37.29,76120.57,1.93,-0.21551,0.00037,6.25079]
[1776733549327,37.29,76121.81,1.93,-0.21506,0.00037,6.24333]
[1776733552293,37.29,76123.37,1.93,-0.21449,0.00037,6.23378]
[1776733554656,37.29,76124.67,1.93,-0.21401,0.00037,6.22577]
[1776733560322,37.29,76128.01,1.93,-0.21278,0.00036,6.20516]
[1776733565354,37.28,76129.32,1.93,-0.21229,0.00036,6.19704]
[1776733565473,37.28,76129.32,1.93,-0.21229,0.00036,6.19704]
[1776733565950,37.28,76129.32,1.93,-0.21229,0.00036,6.19704]
[1776733566051,37.28,76139.25,1.93,-0.20869,0.00036,6.13597]
[1776733566453,37.28,76139.25,1.93,-0.20869,0.00036,6.13597]
[1776733566466,37.28,76139.25,1.93,-0.20869,0.00036,6.13597]
[1776733566502,37.28,76139.25,1.93,-0.20869,0.00036,6.13597]
[1776733566572,37.28,76143.01,1.93,-0.20734,0.00036,6.11274]
[1776733568394,37.28,76144.34,1.93,-0.20686,0.00036,6.10439]
[1776733568439,37.28,76147.38,1.93,-0.20576,0.00036,6.08546]
[1776733569417,37.28,76147.38,1.93,-0.20576,0.00036,6.08546]
[1776733569470,37.28,76148.94,1.93,-0.2052,0.00036,6.07569]
[1776733574825,37.28,76150.85,1.93,-0.20451,0.00036,6.0637]
[1776733576039,37.28,76151.33,1.93,-0.20434,0.00036,6.06082]
[1776733577046,37.28,76151.33,1.93,-0.20435,0.00036,6.06093]
[1776733576437,37.28,76153.98,1.93,-0.20341,0.00035,6.04459]
[1776733577551,37.28,76154.58,1.93,-0.20321,0.00035,6.04095]
[1776733581476,37.29,76157.91,1.93,-0.20204,0.00035,6.02046]
[1776733582402,37.29,76157.91,1.93,-0.20204,0.00035,6.02046]
[1776733582503,37.29,76157.81,1.93,-0.20207,0.00035,6.02105]
[1776733585529,37.28,76158.41,1.93,-0.20186,0.00035,6.01722]
[1776733585619,37.28,76161.46,1.93,-0.20078,0.00035,5.99818]
[1776733587158,37.28,76161.46,1.93,-0.20078,0.00035,5.99818]
[1776733587490,37.28,76161.46,1.93,-0.20078,0.00035,5.99815]
[1776733587529,37.28,76161.46,1.93,-0.20078,0.00035,5.99815]
[1776733587609,37.28,76186.77,1.93,-0.19198,0.00034,5.83948]
[1776733588380,37.28,76186.77,1.93,-0.19198,0.00034,5.83948]
[1776733588680,37.28,76186.77,1.93,-0.19198,0.00034,5.83948]
[1776733588816,37.28,76186.77,1.93,-0.19198,0.00034,5.83948]
[1776733588918,37.28,76197.97,1.93,-0.18818,0.00034,5.76891]
[1776733590078,37.28,76209.5,1.93,-0.1843,0.00033,5.69581]
[1776733590735,37.28,76209.5,1.93,-0.1843,0.00033,5.69581]
[1776733590834,37.28,76214.49,1.93,-0.18264,0.00033,5.66415]
[1776733591173,37.28,76214.49,1.93,-0.18264,0.00033,5.66415]
[1776733591326,37.28,76214.49,1.93,-0.18264,0.00033,5.66415]
[1776733591857,37.28,76214.49,1.93,-0.18264,0.00033,5.66415]
[1776733591955,37.28,76210.13,1.93,-0.18381,0.00033,5.67946]
[1776733592204,37.28,76210.13,1.93,-0.18381,0.00033,5.67946]
[1776733592552,37.29,76210.13,1.93,-0.18381,0.00033,5.67953]
[1776733593303,37.29,76210.13,1.93,-0.18381,0.00033,5.67953]
[1776733593585,37.29,76210.13,1.93,-0.18381,0.00033,5.67953]
[1776733593636,37.29,76210.13,1.93,-0.18381,0.00033,5.67953]
[1776733593796,37.29,76210.13,1.93,-0.18381,0.00033,5.67953]
[1776733593826,37.29,76210.13,1.93,-0.18381,0.00033,5.67953]
[1776733593858,37.29,76210.13,1.93,-0.18381,0.00033,5.67953]
[1776733593865,37.29,76202.9,1.93,-0.18624,0.00034,5.72546]
[1776733595103,37.29,76202.9,1.93,-0.18624,0.00034,5.72546]
[1776733594670,37.29,76207.22,1.93,-0.18479,0.00033,5.69813]
[1776733595573,37.29,76207.22,1.93,-0.18479,0.00033,5.69813]
[1776733596232,37.29,76207.22,1.93,-0.18479,0.00033,5.69813]
[1776733596580,37.29,76208.9,1.93,-0.18423,0.00033,5.6875]
[1776733598595,37.29,76212.53,1.93,-0.18302,0.00033,5.66455]
[1776733599628,37.29,76212.53,1.93,-0.18302,0.00033,5.66455]
[1776733599719,37.29,76212.53,1.93,-0.18302,0.00033,5.66455]
[1776733599826,37.29,76218.02,1.93,-0.18121,0.00033,5.62974]
[1776733600210,37.29,76218.02,1.93,-0.18121,0.00033,5.62974]
[1776733601019,37.29,76218.02,1.93,-0.18121,0.00033,5.62974]
[1776733601121,37.29,76230.3,1.93,-0.17718,0.00033,5.55156]
[1776733601723,37.29,76235.87,1.93,-0.17537,0.00032,5.51609]
[1776733603391,37.29,76236.16,1.93,-0.17528,0.00032,5.51424]
[1776733603630,37.29,76236.16,1.93,-0.17529,0.00032,5.51454]
[1776733604684,37.29,76236.16,1.93,-0.17529,0.00032,5.51454]
[1776733604741,37.29,76234.05,1.93,-0.17599,0.00032,5.52833]
[1776733609835,37.3,76231.86,1.93,-0.17677,0.00033,5.54353]
[1776733615714,37.31,76228.64,1.93,-0.17787,0.00033,5.56519]
[1776733620730,37.32,76231.31,1.93,-0.17703,0.00033,5.5487]
[1776733620819,37.32,76231.31,1.93,-0.17703,0.00033,5.5487]
[1776733621980,37.32,76233.68,1.93,-0.17627,0.00032,5.53373]
[1776733622081,37.32,76237.1,1.93,-0.17517,0.00032,5.51226]
[1776733622922,37.32,76237.1,1.93,-0.17517,0.00032,5.51226]
[1776733622974,37.32,76242.08,1.93,-0.17358,0.00032,5.48068]
[1776733624018,37.32,76242.08,1.93,-0.17358,0.00032,5.48068]
[1776733624042,37.32,76245.28,1.93,-0.17256,0.00032,5.46031]
[1776733625784,37.32,76239.41,1.93,-0.17445,0.00032,5.49798]
[1776733626966,37.32,76239.41,1.93,-0.17445,0.00032,5.49798]
[1776733627060,37.32,76233.81,1.93,-0.17626,0.00032,5.53371]
[1776733627703,37.32,76233.81,1.93,-0.17626,0.00032,5.53371]
[1776733628039,37.32,76229.17,1.93,-0.17778,0.00033,5.56333]
[1776733629930,37.34,76215.88,1.93,-0.18224,0.00033,5.6497]
[1776733630636,37.34,76215.88,1.93,-0.18224,0.00033,5.6497]
[1776733631232,37.34,76215.88,1.93,-0.18225,0.00033,5.64976]
[1776733631667,37.34,76215.88,1.93,-0.18225,0.00033,5.64976]
[1776733631946,37.34,76215.88,1.93,-0.18225,0.00033,5.64976]
[1776733632004,37.34,76206.21,1.93,-0.18547,0.00034,5.71107]
[1776733633842,37.34,76213.99,1.93,-0.18288,0.00033,5.66197]
[1776733634773,37.34,76213.99,1.93,-0.18288,0.00033,5.66197]
[1776733639999,37.35,76217.16,1.93,-0.18188,0.00033,5.64273]
[1776733641523,37.35,76217.16,1.93,-0.18189,0.00033,5.64288]
[1776733642185,37.35,76217.16,1.93,-0.18189,0.00033,5.64288]
[1776733642112,37.35,76210.56,1.93,-0.18409,0.00033,5.68489]
[1776733642905,37.35,76210.56,1.93,-0.1841,0.00033,5.68509]
[1776733643914,37.35,76207.25,1.93,-0.1852,0.00033,5.70606]
[1776733644919,37.35,76203.75,1.93,-0.18638,0.00034,5.72826]
[1776733647140,37.35,76202.9,1.93,-0.18667,0.00034,5.73368]
[1776733648947,37.35,76199.39,1.93,-0.18785,0.00034,5.7559]
[1776733653982,37.35,76198.62,1.93,-0.18783,0.00034,5.74837]
[1776733656210,37.35,76198.19,1.93,-0.18797,0.00034,5.75109]
[1776733657006,37.36,76197.73,1.93,-0.18814,0.00034,5.75418]
[1776733662048,37.37,76198.38,1.93,-0.18801,0.00034,5.75172]
[1776733662150,37.37,76194.34,1.93,-0.18937,0.00034,5.7772]
[1776733664023,37.37,76194.34,1.93,-0.18939,0.00034,5.77753]
[1776733664124,37.38,76195.22,1.93,-0.18911,0.00034,5.77228]
[1776733667150,37.38,76196.38,1.93,-0.18876,0.00034,5.76588]
[1776733667141,37.38,76199.77,1.93,-0.18762,0.00034,5.74449]
[1776733667481,37.38,76199.77,1.93,-0.18762,0.00034,5.74449]
[1776733668114,37.38,76199.77,1.93,-0.18762,0.00034,5.74449]
[1776733668876,37.38,76202.31,1.93,-0.18677,0.00034,5.72864]
[1776733669155,37.39,76202.31,1.93,-0.18678,0.00034,5.72884]
[1776733675198,37.4,76203.1,1.93,-0.18658,0.00034,5.72517]
[1776733675994,37.4,76203.1,1.93,-0.18658,0.00034,5.72517]
[1776733676389,37.4,76201.25,1.93,-0.18722,0.00034,5.73707]
[1776733676592,37.4,76201.25,1.93,-0.18722,0.00034,5.73707]
[1776733678219,37.4,76195.39,1.93,-0.18922,0.00034,5.77441]
[1776733678237,37.4,76195.39,1.93,-0.18922,0.00034,5.77441]
[1776733678583,37.4,76195.39,1.93,-0.18922,0.00034,5.77441]
[1776733679226,37.4,76195.01,1.93,-0.18935,0.00034,5.7768]
[1776733684531,37.41,76194.61,1.93,-0.18951,0.00034,5.77977]
[1776733689970,37.41,76196.17,1.93,-0.18902,0.00034,5.7707]
[1776733690071,37.41,76197.3,1.93,-0.18866,0.00034,5.76389]
[1776733696345,37.42,76198.12,1.93,-0.18839,0.00034,5.75901]
[1776733698407,37.42,76198.27,1.93,-0.18834,0.00034,5.75809]
[1776733698958,37.42,76198.27,1.93,-0.18834,0.00034,5.75809]
[1776733699239,37.42,76199.2,1.93,-0.18803,0.00034,5.75228]
[1776733699724,37.42,76209.46,1.93,-0.18459,0.00033,5.68751]
[1776733701223,37.42,76209.46,1.93,-0.18459,0.00033,5.68751]
[1776733701235,37.42,76220.18,1.93,-0.18103,0.00033,5.61963]
[1776733706877,37.42,76220.37,1.93,-0.181,0.00033,5.61918]
[1776733712463,37.43,76212.82,1.93,-0.18327,0.00033,5.65565]
[1776733713471,37.43,76209.36,1.93,-0.18443,0.00033,5.67766]
[1776733715352,37.43,76207.85,1.93,-0.18494,0.00033,5.6872]
[1776733720575,37.44,76209.25,1.93,-0.1845,0.00033,5.679]
[1776733721766,37.44,76209.25,1.93,-0.1845,0.00033,5.679]
[1776733727568,37.44,76207.64,1.93,-0.18507,0.00033,5.68968]
[1776733732604,37.45,76207.84,1.93,-0.18502,0.00033,5.68881]
[1776733737638,37.45,76207.2,1.93,-0.18525,0.00033,5.69317]
[1776733742673,37.45,76206.15,1.93,-0.18562,0.00034,5.7001]
[1776733747709,37.45,76205.95,1.93,-0.1857,0.00034,5.70164]
[1776733750228,37.45,76206.13,1.93,-0.18564,0.00034,5.70056]
[1776733750774,37.46,76206.38,1.93,-0.18556,0.00034,5.69904]
[1776733751079,37.46,76206.38,1.93,-0.18556,0.00034,5.69904]
[1776733751115,37.46,76203.09,1.93,-0.18667,0.00034,5.71986]
[1776733751673,37.46,76203.09,1.93,-0.18667,0.00034,5.71986]
[1776733753103,37.46,76190.2,1.93,-0.19104,0.00034,5.80104]
[1776733753381,37.46,76190.2,1.93,-0.19104,0.00034,5.80104]
[1776733753696,37.46,76190.2,1.93,-0.19104,0.00034,5.80104]
[1776733756081,37.46,76188.56,1.93,-0.19161,0.00034,5.81143]
[1776733756176,37.46,76182.53,1.93,-0.19368,0.00034,5.84929]
[1776733757420,37.46,76179.84,1.93,-0.19461,0.00035,5.86618]
[1776733759196,37.46,76179.98,1.93,-0.19457,0.00035,5.86548]
[1776733759292,37.46,76175.23,1.93,-0.19622,0.00035,5.8953]
[1776733759840,37.46,76175.23,1.93,-0.19622,0.00035,5.8953]
[1776733764275,37.47,76171.05,1.93,-0.19771,0.00035,5.9219]
[1776733766124,37.47,76164.04,1.93,-0.20017,0.00035,5.96574]
[1776733769689,37.47,76164.58,1.93,-0.19998,0.00035,5.96245]
[1776733769863,37.47,76164.38,1.93,-0.20006,0.00035,5.96373]
[1776733771098,37.47,76164.38,1.93,-0.20006,0.00035,5.96373]
[1776733776913,37.47,76162.04,1.93,-0.2006,0.00035,5.96609]
[1776733780227,37.47,76162.41,1.93,-0.20048,0.00035,5.96382]
[1776733780251,37.47,76162.41,1.93,-0.20048,0.00035,5.96382]
[1776733780286,37.47,76162.42,1.93,-0.20048,0.00035,5.96382]
[1776733781058,37.47,76162.42,1.93,-0.20048,0.00035,5.96382]
[1776733782392,37.47,76162.52,1.93,-0.20045,0.00035,5.96327]
[1776733784282,37.47,76164.53,1.93,-0.19974,0.00035,5.95083]
[1776733789093,37.48,76175.64,1.93,-0.19589,0.00035,5.88206]
[1776733790463,37.48,76175.45,1.93,-0.19596,0.00035,5.88333]
[1776733791073,37.48,76181.01,1.93,-0.19404,0.00034,5.84863]
[1776733791848,37.48,76181.01,1.93,-0.19404,0.00034,5.84863]
[1776733791884,37.48,76181.01,1.93,-0.19404,0.00034,5.84863]
[1776733792021,37.48,76181.01,1.93,-0.19404,0.00034,5.8487]
[1776733793165,37.48,76181.01,1.93,-0.19404,0.00034,5.8487]
[1776733793267,37.48,76181.27,1.93,-0.19396,0.00034,5.84715]
[1776733793796,37.48,76181.27,1.93,-0.19396,0.00034,5.84715]
[1776733794036,37.48,76181.27,1.93,-0.19396,0.00034,5.8472]
[1776733794812,37.48,76181.27,1.93,-0.19396,0.00034,5.8472]
[1776733795043,37.48,76181.45,1.93,-0.1939,0.00034,5.84613]
[1776733795498,37.48,76181.45,1.93,-0.1939,0.00034,5.84613]
[1776733799331,37.48,76179.12,1.93,-0.19472,0.00035,5.86094]
[1776733799452,37.48,76178.14,1.93,-0.19506,0.00035,5.86715]
[1776733799605,37.48,76178.14,1.93,-0.19506,0.00035,5.86715]
[1776733800873,37.48,76177.54,1.93,-0.19527,0.00035,5.87097]
[1776733801150,37.48,76173.07,1.93,-0.19683,0.00035,5.89893]
[1776733806119,37.48,76169.69,1.93,-0.19801,0.00035,5.92016]
[1776733810147,37.49,76173.39,1.93,-0.19673,0.00035,5.89719]
[1776733815184,37.49,76174.76,1.93,-0.19627,0.00035,5.88887]
[1776733820219,37.49,76173.5,1.93,-0.19672,0.00035,5.897]
[1776733825255,37.49,76175.1,1.93,-0.19617,0.00035,5.88718]
[1776733830658,37.49,76175.36,1.93,-0.19609,0.00035,5.88578]
[1776733837339,37.5,76173.54,1.93,-0.19646,0.00035,5.88513]
[1776733838180,37.5,76173.54,1.93,-0.19646,0.00035,5.88513]
[1776733838309,37.5,76173.54,1.93,-0.19646,0.00035,5.88513]
[1776733838354,37.5,76182.64,1.93,-0.19332,0.00034,5.82835]
[1776733838522,37.5,76182.64,1.93,-0.19332,0.00034,5.82835]
[1776733838990,37.5,76182.64,1.93,-0.19332,0.00034,5.82835]
[1776733839549,37.5,76182.73,1.93,-0.19329,0.00034,5.82793]
[1776733840145,37.5,76182.73,1.93,-0.19329,0.00034,5.82793]
[1776733840359,37.5,76187.16,1.93,-0.19177,0.00034,5.80019]
[1776733840847,37.5,76187.16,1.93,-0.19177,0.00034,5.80019]
[1776733840860,37.5,76187.16,1.93,-0.19177,0.00034,5.80019]
[1776733840901,37.5,76187.16,1.93,-0.19177,0.00034,5.80019]
[1776733840965,37.5,76187.16,1.93,-0.19177,0.00034,5.80019]
[1776733841366,37.5,76192.68,1.93,-0.18989,0.00034,5.76569]
[1776733841510,37.5,76192.68,1.93,-0.18989,0.00034,5.76569]
[1776733845929,37.51,76191.36,1.93,-0.19039,0.00034,5.77493]
[1776733845950,37.51,76191.36,1.93,-0.19039,0.00034,5.77493]
[1776733845971,37.51,76191.36,1.93,-0.19039,0.00034,5.77493]
[1776733846404,37.51,76190.39,1.93,-0.19073,0.00034,5.7812]
[1776733847088,37.51,76190.39,1.93,-0.19073,0.00034,5.7812]
[1776733847276,37.51,76190.39,1.93,-0.19073,0.00034,5.7812]
[1776733847310,37.51,76190.39,1.93,-0.19073,0.00034,5.7812]
[1776733847416,37.51,76185.89,1.93,-0.19228,0.00034,5.80954]
[1776733847573,37.51,76185.89,1.93,-0.19228,0.00034,5.80954]
[1776733848418,37.51,76181.37,1.93,-0.19384,0.00034,5.83793]
[1776733853451,37.52,76181.26,1.93,-0.19391,0.00034,5.83919]
[1776733858486,37.52,76180.56,1.93,-0.19418,0.00034,5.84403]
[1776733862988,37.52,76178.97,1.93,-0.19474,0.00035,5.85425]
[1776733863088,37.52,76178.79,1.93,-0.19481,0.00035,5.85555]
[1776733866220,37.53,76176.29,1.93,-0.19569,0.00035,5.87134]
[1776733866334,37.53,76176.29,1.93,-0.19569,0.00035,5.87134]
[1776733866368,37.53,76176.29,1.93,-0.19569,0.00035,5.87134]
[1776733866407,37.53,76169.49,1.93,-0.19807,0.00035,5.91397]
[1776733866582,37.53,76169.49,1.93,-0.19807,0.00035,5.91397]
[1776733866649,37.53,76162.57,1.93,-0.2005,0.00035,5.95692]
[1776733868781,37.53,76158.36,1.93,-0.20199,0.00035,5.98316]
[1776733873433,37.53,76159.0,1.93,-0.20177,0.00035,5.9793]
[1776733873597,37.53,76159.67,1.93,-0.20154,0.00035,5.97522]
[1776733879242,37.53,76161.85,1.93,-0.20078,0.00035,5.96193]
[1776733882104,37.53,76161.7,1.93,-0.20084,0.00035,5.96295]
[1776733882449,37.53,76161.7,1.93,-0.20084,0.00035,5.96295]
[1776733883046,37.54,76160.24,1.93,-0.20136,0.00035,5.97209]
[1776733888703,37.53,76164.25,1.93,-0.19993,0.00035,5.94693]
[1776733893737,37.53,76164.76,1.93,-0.19945,0.00035,5.93109]
[1776733897765,37.53,76170.42,1.93,-0.19746,0.00035,5.89572]
[1776733898651,37.53,76170.42,1.93,-0.19746,0.00035,5.89572]
[1776733899242,37.53,76170.42,1.93,-0.19746,0.00035,5.89572]
[1776733900107,37.53,76168.72,1.93,-0.19805,0.00035,5.90628]
[1776733900226,37.53,76168.72,1.93,-0.19805,0.00035,5.90628]
[1776733900326,37.53,76162.43,1.93,-0.20025,0.00035,5.9453]
[1776733902475,37.53,76162.43,1.93,-0.20025,0.00035,5.9453]
[1776733902488,37.53,76162.43,1.93,-0.20025,0.00035,5.9453]
[1776733901868,37.53,76146.05,1.93,-0.20607,0.00036,6.04649]
[1776733902672,37.53,76146.05,1.93,-0.20607,0.00036,6.04649]
[1776733902818,37.53,76146.05,1.93,-0.20607,0.00036,6.04649]
[1776733907848,37.53,76146.28,1.93,-0.20597,0.00036,6.04482]
[1776733911894,37.52,76145.17,1.93,-0.20636,0.00036,6.05147]
[1776733917922,37.53,76146.38,1.93,-0.20594,0.00036,6.04432]
[1776733919117,37.53,76146.38,1.93,-0.20594,0.00036,6.04432]
[1776733919976,37.53,76146.31,1.93,-0.20597,0.00036,6.04483]
[1776733921178,37.53,76152.16,1.93,-0.2039,0.00036,6.00896]
[1776733925454,37.53,76154.06,1.93,-0.20324,0.00035,5.99765]
[1776733924974,37.53,76147.89,1.93,-0.20545,0.00036,6.03577]
[1776733925982,37.54,76141.52,1.93,-0.20774,0.00036,6.07507]
[1776733927269,37.54,76141.52,1.93,-0.20774,0.00036,6.07507]
[1776733927334,37.54,76139.24,1.93,-0.20857,0.00036,6.08919]
[1776733927913,37.54,76139.24,1.93,-0.20857,0.00036,6.08919]
[1776733927995,37.54,76139.24,1.93,-0.20858,0.00036,6.08932]
[1776733930060,37.54,76139.24,1.93,-0.20858,0.00036,6.08932]
[1776733930121,37.54,76139.67,1.93,-0.20844,0.00036,6.08696]
[1776733930797,37.54,76139.67,1.93,-0.20844,0.00036,6.08696]
[1776733931588,37.54,76139.67,1.93,-0.20844,0.00036,6.08696]
[1776733932352,37.54,76139.67,1.93,-0.20844,0.00036,6.08696]
[1776733932453,37.54,76139.98,1.93,-0.20834,0.00036,6.08533]
[1776733933758,37.54,76140.08,1.93,-0.20831,0.00036,6.08485]
[1776733935231,37.55,76139.29,1.93,-0.20861,0.00036,6.08982]
[1776733935333,37.55,76134.87,1.93,-0.21021,0.00036,6.11699]
[1776733935873,37.55,76134.87,1.93,-0.21021,0.00036,6.11699]
[1776733936426,37.55,76126.51,1.93,-0.21326,0.00037,6.16803]
[1776733939085,37.55,76122.52,1.93,-0.21472,0.00037,6.19237]
[1776733944119,37.55,76122.31,1.93,-0.21481,0.00037,6.19377]
[1776733945165,37.55,76122.31,1.93,-0.21481,0.00037,6.19377]
[1776733945345,37.55,76115.23,1.93,-0.21742,0.00037,6.23662]
[1776733945588,37.55,76115.23,1.93,-0.21742,0.00037,6.23662]
[1776733947505,37.55,76112.58,1.93,-0.21839,0.00037,6.25257]
[1776733947994,37.55,76112.58,1.93,-0.21839,0.00037,6.25253]
[1776733948147,37.55,76111.76,1.93,-0.21869,0.00037,6.25743]
[1776733952411,37.55,76109.85,1.93,-0.21911,0.00037,6.25653]
[1776733953598,37.55,76109.05,1.93,-0.21941,0.00037,6.26137]
[1776733959225,37.55,76106.84,1.93,-0.22026,0.00037,6.27503]
[1776733961585,37.55,76106.24,1.93,-0.22048,0.00037,6.27859]
[1776733964264,37.55,76108.57,1.93,-0.21961,0.00037,6.26457]
[1776733964363,37.55,76110.8,1.93,-0.21878,0.00037,6.25114]
[1776733970302,37.55,76109.43,1.93,-0.21928,0.00037,6.25929]
[1776733975336,37.55,76109.04,1.93,-0.21943,0.00037,6.26159]
[1776733977702,37.55,76107.65,1.93,-0.21994,0.00037,6.2699]
[1776733978359,37.55,76105.8,1.93,-0.22063,0.00037,6.28098]
[1776733978625,37.55,76105.8,1.93,-0.22063,0.00037,6.28098]
[1776733979365,37.55,76105.64,1.93,-0.22069,0.00037,6.28191]
[1776733981636,37.55,76105.66,1.93,-0.22068,0.00037,6.28173]
[1776733981716,37.55,76105.66,1.93,-0.22068,0.00037,6.28173]
[1776733982424,37.55,76102.18,1.93,-0.22197,0.00037,6.30255]
[1776733984402,37.55,76097.95,1.93,-0.22357,0.00038,6.32793]
[1776733989435,37.55,76095.79,1.93,-0.22438,0.00038,6.34079]
[1776733992918,37.55,76094.37,1.93,-0.2249,0.00038,6.34908]
[1776733995477,37.54,76087.99,1.93,-0.2273,0.00038,6.38673]
[1776733995601,37.54,76087.99,1.93,-0.2273,0.00038,6.38673]
[1776733996482,37.54,76087.99,1.93,-0.2273,0.00038,6.38673]
[1776733996484,37.54,76091.22,1.93,-0.22607,0.00038,6.36744]
[1776733997491,37.54,76091.12,1.93,-0.22611,0.00038,6.36801]
[1776733999516,37.54,76089.03,1.93,-0.2269,0.00038,6.3805]
[1776733999505,37.54,76085.99,1.93,-0.22806,0.00038,6.39856]
[1776734000512,37.55,76085.98,1.93,-0.22807,0.00038,6.39868]
[1776734004007,37.55,76085.44,1.93,-0.22828,0.00038,6.40204]
[1776734005132,37.55,76085.5,1.93,-0.22827,0.00038,6.40174]
[1776734007445,37.55,76083.92,1.93,-0.22887,0.00038,6.41112]
[1776734007696,37.55,76084.03,1.93,-0.22883,0.00038,6.41056]
[1776734008312,37.55,76084.03,1.93,-0.22883,0.00038,6.41056]
[1776734009370,37.55,76084.18,1.93,-0.22878,0.00038,6.40971]
[1776734009576,37.55,76080.07,1.93,-0.23035,0.00038,6.43396]
[1776734012847,37.55,76078.9,1.93,-0.23053,0.00038,6.42872]
[1776734013605,37.55,76080.68,1.93,-0.22985,0.00038,6.41826]
[1776734016579,37.55,76081.1,1.93,-0.22969,0.00038,6.41584]
[1776734018641,37.55,76086.3,1.93,-0.22772,0.00038,6.38527]
[1776734020386,37.55,76088.78,1.93,-0.22678,0.00038,6.37066]
[1776734021126,37.55,76088.7,1.93,-0.22681,0.00038,6.37122]
[1776734021228,37.55,76088.7,1.93,-0.22681,0.00038,6.37122]
[1776734021381,37.55,76088.7,1.93,-0.22681,0.00038,6.37122]
[1776734021470,37.55,76088.7,1.93,-0.22681,0.00038,6.37122]
[1776734021575,37.55,76090.49,1.93,-0.22613,0.00038,6.36058]
[1776734022078,37.55,76090.49,1.93,-0.22613,0.00038,6.36058]
[1776734022646,37.55,76090.49,1.93,-0.22613,0.00038,6.36058]
[1776734022611,37.56,76115.96,1.93,-0.21662,0.00037,6.20816]
[1776734022720,37.56,76121.91,1.93,-0.21443,0.00037,6.17214]
[1776734023877,37.56,76121.91,1.93,-0.21443,0.00037,6.17214]
[1776734024170,37.56,76121.91,1.93,-0.21443,0.00037,6.17214]
[1776734024204,37.56,76121.91,1.93,-0.21443,0.00037,6.17214]
[1776734024246,37.55,76126.29,1.93,-0.21281,0.00037,6.14539]
[1776734025157,37.55,76126.29,1.93,-0.21281,0.00037,6.14539]
[1776734025199,37.55,76126.29,1.93,-0.21281,0.00037,6.14539]
[1776734025486,37.55,76126.29,1.93,-0.21281,0.00037,6.14539]
[1776734025574,37.56,76126.08,1.93,-0.2129,0.00037,6.14678]
[1776734027525,37.56,76126.08,1.93,-0.2129,0.00037,6.14678]
[1776734027537,37.56,76125.28,1.93,-0.2132,0.00037,6.15189]
[1776734028511,37.56,76125.28,1.93,-0.2132,0.00037,6.15189]
[1776734028517,37.56,76125.28,1.93,-0.2132,0.00037,6.15189]
[1776734028612,37.56,76125.01,1.93,-0.21331,0.00037,6.15365]
[1776734032823,37.56,76122.06,1.93,-0.21442,0.00037,6.17207]
[1776734037826,37.57,76121.92,1.93,-0.21451,0.00037,6.17355]
[1776734040848,37.57,76126.07,1.93,-0.21301,0.00037,6.14876]
[1776734041855,37.57,76126.07,1.93,-0.21301,0.00037,6.14876]
[1776734042377,37.57,76126.07,1.93,-0.21301,0.00037,6.14876]
[1776734042929,37.58,76127.85,1.93,-0.21237,0.00036,6.13809]
[1776734043563,37.58,76127.85,1.93,-0.21237,0.00036,6.13809]
[1776734043578,37.58,76127.85,1.93,-0.21237,0.00036,6.13809]
[1776734043664,37.58,76137.24,1.93,-0.20897,0.00036,6.08092]
[1776734043915,37.58,76137.24,1.93,-0.20897,0.00036,6.08092]
[1776734044383,37.58,76137.24,1.93,-0.20897,0.00036,6.08092]
[1776734044485,37.58,76146.52,1.93,-0.20563,0.00036,6.02404]
[1776734045970,37.58,76146.52,1.93,-0.20563,0.00036,6.02404]
[1776734046071,37.58,76150.25,1.93,-0.2043,0.00036,6.00113]
[1776734046875,37.58,76150.25,1.93,-0.2043,0.00036,6.00113]
[1776734046976,37.58,76153.11,1.93,-0.20328,0.00036,5.98356]
[1776734052366,37.58,76151.04,1.93,-0.20404,0.00036,5.99664]
[1776734058494,37.58,76150.85,1.93,-0.20413,0.00036,5.99826]
[1776734058595,37.59,76147.01,1.93,-0.20551,0.00036,6.02198]
[1776734064015,37.59,76147.15,1.93,-0.20547,0.00036,6.02128]
[1776734069049,37.59,76148.67,1.93,-0.20493,0.00036,6.01209]
[1776734074085,37.59,76149.53,1.93,-0.20435,0.00036,5.9946]
[1776734079122,37.59,76149.22,1.93,-0.20447,0.00036,5.99668]
[1776734084156,37.59,76149.88,1.93,-0.20425,0.00036,5.99278]
[1776734088143,37.59,76150.11,1.93,-0.20417,0.00036,5.99142]
[1776734088244,37.59,76150.3,1.93,-0.2041,0.00036,5.99033]
[1776734091449,37.59,76150.35,1.93,-0.20409,0.00036,5.99005]
[1776734091551,37.59,76147.28,1.93,-0.20519,0.00036,6.00898]
[1776734093061,37.59,76147.28,1.93,-0.20519,0.00036,6.00898]
[1776734093233,37.59,76147.81,1.93,-0.205,0.00036,6.00572]
[1776734095224,37.59,76147.81,1.93,-0.205,0.00036,6.00573]
[1776734095326,37.6,76147.72,1.93,-0.20503,0.00036,6.00629]
[1776734096897,37.6,76147.95,1.93,-0.20495,0.00036,6.00488]
[1776734098253,37.6,76139.46,1.93,-0.208,0.00036,6.05696]
[1776734099261,37.59,76132.22,1.93,-0.21061,0.00036,6.10103]
[1776734100519,37.59,76132.22,1.93,-0.21061,0.00036,6.10103]
[1776734100932,37.59,76131.15,1.93,-0.21099,0.00036,6.10743]
[1776734101084,37.59,76131.15,1.93,-0.21099,0.00036,6.10743]
[1776734102579,37.59,76131.32,1.93,-0.21093,0.00036,6.10639]
[1776734102648,37.59,76113.54,1.93,-0.21746,0.00037,6.21425]
[1776734103273,37.59,76113.54,1.93,-0.21746,0.00037,6.21425]
[1776734103287,37.59,76113.54,1.93,-0.21746,0.00037,6.21425]
[1776734103347,37.59,76113.54,1.93,-0.21746,0.00037,6.21425]
[1776734103367,37.59,76109.65,1.93,-0.2189,0.00037,6.23767]
[1776734105696,37.59,76109.65,1.93,-0.2189,0.00037,6.23768]
[1776734105443,37.59,76100.72,1.93,-0.22224,0.00038,6.2912]
[1776734107906,37.59,76098.07,1.93,-0.22322,0.00038,6.30684]
[1776734108244,37.59,76098.07,1.93,-0.22322,0.00038,6.30684]
[1776734108617,37.59,76098.07,1.93,-0.22322,0.00038,6.30684]
[1776734108719,37.59,76092.47,1.93,-0.22533,0.00038,6.34006]
[1776734111347,37.59,76097.48,1.93,-0.22342,0.00038,6.30993]
[1776734113377,37.59,76104.4,1.93,-0.22082,0.00037,6.26844]
[1776734118395,37.58,76105.74,1.93,-0.22031,0.00037,6.26025]
[1776734119402,37.58,76102.61,1.93,-0.22147,0.00037,6.27896]
[1776734119784,37.58,76102.61,1.93,-0.22147,0.00037,6.27896]
[1776734120410,37.58,76098.51,1.93,-0.22301,0.00038,6.30338]
[1776734122039,37.58,76097.46,1.93,-0.2234,0.00038,6.30956]
[1776734122424,37.58,76096.91,1.93,-0.2236,0.00038,6.31276]
[1776734127964,37.58,76095.35,1.93,-0.22416,0.00038,6.32172]
[1776734127968,37.58,76095.35,1.93,-0.22416,0.00038,6.32163]
[1776734129463,37.58,76095.35,1.93,-0.22416,0.00038,6.32163]
[1776734129560,37.58,76095.35,1.93,-0.22416,0.00038,6.32163]
[1776734129585,37.57,76092.08,1.93,-0.22538,0.00038,6.34091]
[1776734130418,37.57,76092.08,1.93,-0.22538,0.00038,6.34091]
[1776734130493,37.57,76092.08,1.93,-0.22538,0.00038,6.34091]
[1776734130519,37.57,76090.39,1.93,-0.22602,0.00038,6.35084]
[1776734136541,37.57,76089.09,1.93,-0.22622,0.00038,6.34606]
[1776734140551,37.57,76086.05,1.93,-0.22737,0.00038,6.36398]
[1776734145587,37.57,76085.58,1.93,-0.22756,0.00038,6.36702]
[1776734146790,37.57,76085.61,1.93,-0.22755,0.00038,6.36692]
[1776734147961,37.57,76085.63,1.93,-0.22755,0.00038,6.36687]
[1776734151602,37.58,76085.69,1.93,-0.22754,0.00038,6.36674]
[1776734151742,37.58,76085.69,1.93,-0.22754,0.00038,6.36674]
[1776734152633,37.58,76083.27,1.93,-0.22847,0.00038,6.38119]
[1776734153126,37.58,76083.27,1.93,-0.22847,0.00038,6.38119]
[1776734153162,37.58,76083.27,1.93,-0.22847,0.00038,6.38119]
[1776734153525,37.58,76083.27,1.93,-0.22847,0.00038,6.38119]
[1776734153641,37.58,76077.58,1.93,-0.23065,0.00038,6.41473]
[1776734153890,37.58,76077.58,1.93,-0.23065,0.00038,6.41473]
[1776734154171,37.58,76077.58,1.93,-0.23065,0.00038,6.41473]
[1776734154216,37.58,76077.58,1.93,-0.23065,0.00038,6.41473]
[1776734154648,37.58,76072.79,1.93,-0.23249,0.00039,6.44283]
[1776734155086,37.58,76072.79,1.93,-0.23249,0.00039,6.44283]
[1776734155119,37.58,76072.79,1.93,-0.23249,0.00039,6.44283]
[1776734155179,37.58,76072.79,1.93,-0.23249,0.00039,6.44283]
[1776734155656,37.58,76070.5,1.93,-0.23338,0.00039,6.4562]
[1776734155848,37.58,76070.5,1.93,-0.23338,0.00039,6.4562]
[1776734155895,37.58,76070.5,1.93,-0.23338,0.00039,6.4562]
[1776734161520,37.58,76070.02,1.93,-0.23355,0.00039,6.45889]
[1776734161722,37.58,76070.02,1.93,-0.23355,0.00039,6.45889]
[1776734161799,37.58,76070.02,1.93,-0.23355,0.00039,6.45889]
[1776734161725,37.58,76067.12,1.93,-0.23468,0.00039,6.4758]
[1776734162237,37.58,76067.12,1.93,-0.23468,0.00039,6.4758]
[1776734162706,37.58,76067.12,1.93,-0.23467,0.00039,6.47576]
[1776734163713,37.58,76062.55,1.93,-0.23644,0.00039,6.50227]
[1776734164720,37.57,76058.64,1.93,-0.23796,0.00039,6.52483]
[1776734166512,37.57,76056.55,1.93,-0.23877,0.00039,6.5368]
[1776734170763,37.57,76051.26,1.93,-0.24081,0.00039,6.56669]
[1776734171794,37.57,76047.33,1.93,-0.24235,0.00039,6.58919]
[1776734172871,37.56,76047.33,1.93,-0.24235,0.00039,6.58912]
[1776734173039,37.56,76047.33,1.93,-0.24235,0.00039,6.58912]
[1776734173783,37.56,76044.86,1.93,-0.24332,0.0004,6.60317]
[1776734175797,37.56,76042.07,1.93,-0.24442,0.0004,6.61899]
[1776734176465,37.56,76042.07,1.93,-0.24442,0.0004,6.61899]
[1776734176501,37.56,76042.07,1.93,-0.24442,0.0004,6.61899]
[1776734177433,37.56,76041.55,1.93,-0.24462,0.0004,6.62195]
[1776734177500,37.56,76041.55,1.93,-0.24462,0.0004,6.62195]
[1776734177541,37.56,76041.55,1.93,-0.24462,0.0004,6.62195]
[1776734178646,37.56,76040.98,1.93,-0.24485,0.0004,6.62519]
[1776734178819,37.56,76034.53,1.93,-0.24741,0.0004,6.66175]
[1776734179826,37.56,76031.48,1.93,-0.24863,0.0004,6.67891]
[1776734183866,37.56,76027.52,1.93,-0.25019,0.0004,6.70089]
[1776734184878,37.56,76024.76,1.93,-0.25129,0.0004,6.71627]
[1776734184950,37.56,76024.76,1.93,-0.25129,0.0004,6.71627]
[1776734185878,37.56,76021.2,1.93,-0.25272,0.0004,6.73607]
[1776734186884,37.55,76018.37,1.93,-0.25387,0.0004,6.75181]
[1776734187891,37.55,76014.83,1.93,-0.2553,0.00041,6.77141]
[1776734190571,37.55,76017.67,1.93,-0.25413,0.00041,6.75548]
[1776734191955,37.55,76019.75,1.93,-0.25303,0.0004,6.73188]
[1776734193823,37.55,76019.75,1.93,-0.25303,0.0004,6.73188]
[1776734194859,37.55,76019.65,1.93,-0.25306,0.0004,6.73237]
[1776734196896,37.55,76020.13,1.93,-0.25287,0.0004,6.72964]
[1776734199732,37.55,76021.28,1.93,-0.2524,0.0004,6.72315]
[1776734199822,37.55,76021.74,1.93,-0.25221,0.0004,6.72056]
[1776734200066,37.55,76021.74,1.93,-0.25221,0.0004,6.72056]
[1776734201519,37.55,76019.18,1.93,-0.25323,0.0004,6.73463]
[1776734207027,37.54,76021.02,1.93,-0.25247,0.0004,6.72419]
[1776734210899,37.54,76020.71,1.93,-0.25259,0.0004,6.72583]
[1776734212953,37.54,76017.71,1.93,-0.2538,0.00041,6.74244]
[1776734214237,37.54,76017.71,1.93,-0.25379,0.00041,6.74239]
[1776734215961,37.54,76016.65,1.93,-0.25422,0.00041,6.74817]
[1776734217895,37.54,76016.65,1.93,-0.25421,0.00041,6.74811]
[1776734218579,37.54,76016.65,1.93,-0.25421,0.00041,6.74804]
[1776734219404,37.54,76017.8,1.93,-0.25373,0.00041,6.74152]
[1776734225163,37.53,76019.6,1.93,-0.25298,0.0004,6.73119]
[1776734229401,37.53,76025.57,1.93,-0.25055,0.0004,6.69751]
[1776734233790,37.53,76025.54,1.93,-0.25056,0.0004,6.69763]
[1776734234295,37.53,76025.54,1.93,-0.25056,0.0004,6.69758]
[1776734234616,37.53,76025.54,1.93,-0.25056,0.0004,6.69758]
[1776734234672,37.53,76025.54,1.93,-0.25056,0.0004,6.69758]
[1776734234773,37.53,76029.67,1.93,-0.24889,0.0004,6.67422]
[1776734236349,37.52,76048.65,1.93,-0.24133,0.00039,6.56605]
[1776734238275,37.52,76048.65,1.93,-0.24133,0.00039,6.56604]
[1776734238650,37.52,76048.65,1.93,-0.24133,0.00039,6.56604]
[1776734238691,37.52,76048.65,1.93,-0.24133,0.00039,6.56604]
[1776734238780,37.52,76048.65,1.93,-0.24133,0.00039,6.56604]
[1776734238880,37.53,76050.6,1.93,-0.24056,0.00039,6.55488]
[1776734239880,37.53,76057.79,1.93,-0.23774,0.00039,6.51339]
[1776734240019,37.53,76057.79,1.93,-0.23774,0.00039,6.51339]
[1776734240569,37.53,76063.2,1.93,-0.23563,0.00039,6.48194]
[1776734241612,37.52,76066.02,1.93,-0.23453,0.00039,6.46541]
[1776734245683,37.52,76069.91,1.93,-0.233,0.00039,6.44238]
[1776734246942,37.52,76073.37,1.93,-0.23166,0.00039,6.42204]
[1776734247619,37.52,76073.37,1.93,-0.23166,0.00039,6.42204]
[1776734249612,37.52,76072.5,1.93,-0.232,0.00039,6.42713]
[1776734249811,37.52,76072.5,1.93,-0.232,0.00039,6.42713]
[1776734249885,37.52,76066.97,1.93,-0.23413,0.00039,6.45947]
[1776734250720,37.52,76062.6,1.93,-0.23583,0.00039,6.48491]
[1776734252394,37.52,76057.44,1.93,-0.23756,0.00039,6.50256]
[1776734254804,37.52,76053.14,1.93,-0.23924,0.00039,6.52734]
[1776734256389,37.51,76056.19,1.93,-0.23804,0.00039,6.50957]
[1776734257612,37.52,76060.53,1.93,-0.23634,0.00039,6.4844]
[1776734260203,37.52,76060.74,1.93,-0.23626,0.00039,6.4832]
[1776734261750,37.52,76060.67,1.93,-0.23629,0.00039,6.48365]
[1776734262959,37.52,76060.44,1.93,-0.23638,0.00039,6.485]
[1776734266394,37.51,76063.25,1.93,-0.23526,0.00039,6.4683]
[1776734272692,37.51,76063.95,1.93,-0.23496,0.00039,6.46375]
[1776734272848,37.51,76063.95,1.93,-0.23496,0.00039,6.46375]
[1776734273922,37.51,76064.36,1.93,-0.23479,0.00039,6.46128]
[1776734279548,37.5,76062.77,1.93,-0.23537,0.00039,6.46994]
[1776734285590,37.49,76062.92,1.93,-0.23527,0.00039,6.46848]
[1776734290625,37.49,76061.37,1.93,-0.23585,0.00039,6.47701]
[1776734292791,37.49,76061.06,1.93,-0.23597,0.00039,6.47882]
[1776734293382,37.49,76058.93,1.93,-0.2368,0.00039,6.49121]
[1776734300032,37.49,76058.3,1.93,-0.23704,0.00039,6.49481]
[1776734301600,37.49,76057.96,1.93,-0.23717,0.00039,6.49674]
[1776734304289,37.49,76059.7,1.93,-0.23649,0.00039,6.48661]
[1776734304586,37.49,76059.7,1.93,-0.23649,0.00039,6.48661]
[1776734307746,37.48,76062.68,1.93,-0.23531,0.00039,6.46896]
[1776734311909,37.48,76062.41,1.93,-0.2354,0.00039,6.4703]
[1776734313586,37.48,76059.57,1.93,-0.23622,0.00039,6.47451]
[1776734316810,37.47,76056.06,1.93,-0.23757,0.00039,6.49453]
[1776734321844,37.47,76054.8,1.93,-0.23803,0.00039,6.5013]
[1776734322122,37.47,76054.8,1.93,-0.23803,0.00039,6.5013]
[1776734322592,37.47,76054.8,1.93,-0.23803,0.00039,6.5013]
[1776734322897,37.47,76058.16,1.93,-0.23671,0.00039,6.48168]
[1776734326729,37.46,76058.39,1.93,-0.2366,0.00039,6.48009]
[1776734328670,37.46,76056.7,1.93,-0.23725,0.00039,6.48972]
[1776734333928,37.45,76055.38,1.93,-0.23773,0.00039,6.49677]
[1776734338963,37.45,76055.43,1.93,-0.23767,0.00039,6.49595]
[1776734342202,37.44,76053.73,1.93,-0.23832,0.00039,6.50549]
[1776734342794,37.44,76053.73,1.93,-0.23832,0.00039,6.50549]
[1776734343039,37.44,76053.73,1.93,-0.23832,0.00039,6.50549]
[1776734343041,37.44,76040.23,1.93,-0.24366,0.0004,6.58328]
[1776734343209,37.44,76040.23,1.93,-0.24366,0.0004,6.58328]
[1776734344988,37.44,76040.35,1.93,-0.24362,0.0004,6.5826]
[1776734345034,37.44,76033.15,1.93,-0.24649,0.0004,6.62368]
[1776734350041,37.44,76033.19,1.93,-0.24646,0.0004,6.62325]
[1776734355075,37.44,76033.87,1.93,-0.24618,0.0004,6.61918]
[1776734360107,37.44,76033.78,1.93,-0.2462,0.0004,6.61949]
[1776734363184,37.43,76027.58,1.93,-0.24868,0.0004,6.65457]
[1776734364520,37.43,76022.99,1.93,-0.25053,0.0004,6.68037]
[1776734365412,37.43,76022.99,1.93,-0.25053,0.0004,6.68037]
[1776734365472,37.43,76022.36,1.93,-0.25079,0.0004,6.68391]
[1776734367251,37.43,76022.36,1.93,-0.25078,0.0004,6.68382]
[1776734367713,37.43,76022.36,1.93,-0.25078,0.0004,6.68382]
[1776734367811,37.43,76018.27,1.93,-0.25243,0.00041,6.70659]
[1776734370070,37.43,76017.26,1.93,-0.25283,0.00041,6.71212]
[1776734371027,37.43,76017.26,1.93,-0.25283,0.00041,6.71212]
[1776734371041,37.42,76011.56,1.93,-0.25487,0.00041,6.73166]
[1776734371425,37.42,76011.56,1.93,-0.25487,0.00041,6.73166]
[1776734372007,37.42,76011.56,1.93,-0.25487,0.00041,6.73166]
[1776734372078,37.42,76011.56,1.93,-0.25487,0.00041,6.73166]
[1776734372047,37.42,76012.16,1.93,-0.25462,0.00041,6.72817]
[1776734372199,37.42,76012.16,1.93,-0.25462,0.00041,6.72817]
[1776734373653,37.42,76012.16,1.93,-0.25462,0.00041,6.72817]
[1776734373752,37.42,76015.3,1.93,-0.25332,0.00041,6.71038]
[1776734377875,37.42,76015.26,1.93,-0.25331,0.00041,6.71036]
[1776734379254,37.41,76008.31,1.93,-0.25614,0.00041,6.74888]
[1776734380261,37.41,76001.69,1.93,-0.25887,0.00041,6.7855]
[1776734385302,37.41,76000.05,1.93,-0.25954,0.00041,6.79442]
[1776734390462,37.41,75999.96,1.93,-0.25957,0.00041,6.79482]
[1776734390941,37.41,75999.96,1.93,-0.25957,0.00041,6.79482]
[1776734391545,37.41,76002.48,1.93,-0.25853,0.00041,6.78091]
[1776734391633,37.41,76006.14,1.93,-0.25702,0.00041,6.76068]
[1776734393434,37.41,76009.73,1.93,-0.25555,0.00041,6.74078]
[1776734399403,37.41,76011.2,1.93,-0.25496,0.00041,6.73278]
[1776734404258,37.41,76011.38,1.93,-0.25489,0.00041,6.73188]
[1776734404376,37.41,76011.38,1.93,-0.25489,0.00041,6.73188]
[1776734405149,37.41,76013.4,1.93,-0.25407,0.00041,6.72066]
[1776734405762,37.41,76020.06,1.93,-0.25135,0.00041,6.68336]
[1776734407863,37.41,76026.37,1.93,-0.24878,0.0004,6.64751]
[1776734413575,37.41,76031.4,1.93,-0.24672,0.0004,6.61852]
[1776734417928,37.4,76035.17,1.93,-0.24519,0.0004,6.59677]
[1776734423646,37.4,76037.24,1.93,-0.24435,0.0004,6.58477]
[1776734425857,37.4,76032.48,1.93,-0.24625,0.0004,6.6119]
[1776734426306,37.4,76032.48,1.93,-0.24625,0.0004,6.6119]
[1776734426358,37.4,76032.48,1.93,-0.24625,0.0004,6.6119]
[1776734426595,37.4,76032.48,1.93,-0.24625,0.0004,6.61186]
[1776734428152,37.4,76029.55,1.93,-0.24742,0.0004,6.62841]
[1776734432636,37.39,76031.63,1.93,-0.2463,0.0004,6.60416]
[1776734437050,37.39,76035.07,1.93,-0.24489,0.0004,6.58424]
[1776734438259,37.39,76035.07,1.93,-0.24489,0.0004,6.58424]
[1776734439507,37.39,76036.07,1.93,-0.24449,0.0004,6.57848]
[1776734440087,37.39,76036.07,1.93,-0.24449,0.0004,6.57848]
[1776734440185,37.39,76040.25,1.93,-0.24281,0.0004,6.55445]
[1776734440755,37.39,76040.25,1.93,-0.24281,0.0004,6.55445]
[1776734440800,37.39,76041.07,1.93,-0.24249,0.0004,6.54973]
[1776734441372,37.39,76041.07,1.93,-0.24249,0.0004,6.54973]
[1776734442090,37.39,76041.07,1.93,-0.24249,0.0004,6.54973]
[1776734442842,37.39,76041.0,1.93,-0.24251,0.0004,6.55013]
[1776734442846,37.39,76038.61,1.93,-0.24347,0.0004,6.56386]
[1776734443420,37.39,76038.61,1.93,-0.24347,0.0004,6.56386]
[1776734443785,37.39,76038.39,1.93,-0.24356,0.0004,6.56513]
[1776734449758,37.39,76040.25,1.93,-0.24281,0.0004,6.55437]
[1776734451109,37.39,76040.25,1.93,-0.24281,0.0004,6.55437]
[1776734451140,37.39,76039.22,1.93,-0.24322,0.0004,6.56028]
[1776734451316,37.39,76039.22,1.93,-0.24322,0.0004,6.56028]
[1776734451433,37.39,76039.22,1.93,-0.24322,0.0004,6.56028]
[1776734451983,37.39,76039.22,1.93,-0.24322,0.0004,6.56028]
[1776734452084,37.39,76039.28,1.93,-0.24319,0.0004,6.55992]
[1776734452880,37.39,76039.28,1.93,-0.24319,0.0004,6.55992]
[1776734452885,37.39,76037.02,1.93,-0.2441,0.0004,6.57288]
[1776734453768,37.39,76037.02,1.93,-0.2441,0.0004,6.57288]
[1776734454170,37.39,76037.02,1.93,-0.2441,0.0004,6.57288]
[1776734455402,37.39,76035.17,1.93,-0.24484,0.0004,6.58344]
[1776734455800,37.39,76034.82,1.93,-0.24498,0.0004,6.5854]
[1776734461175,37.39,76033.77,1.93,-0.24539,0.0004,6.59124]
[1776734461268,37.39,76033.77,1.93,-0.24539,0.0004,6.59124]
[1776734461192,37.38,76033.97,1.93,-0.2453,0.0004,6.59001]
[1776734461803,37.38,76033.97,1.93,-0.2453,0.0004,6.59001]
[1776734461889,37.38,76037.84,1.93,-0.24375,0.0004,6.56785]
[1776734463933,37.38,76040.94,1.93,-0.24251,0.0004,6.54999]
[1776734468903,37.38,76037.88,1.93,-0.24371,0.0004,6.56733]
[1776734470919,37.38,76037.67,1.93,-0.24379,0.0004,6.56844]
[1776734471001,37.38,76038.96,1.93,-0.24327,0.0004,6.56097]
[1776734471605,37.38,76038.96,1.93,-0.24327,0.0004,6.56097]
[1776734471924,37.38,76038.96,1.93,-0.24327,0.0004,6.56097]
[1776734473016,37.38,76038.96,1.93,-0.24327,0.0004,6.56097]
[1776734473381,37.38,76040.63,1.93,-0.2426,0.0004,6.55141]
[1776734473417,37.38,76040.63,1.93,-0.2426,0.0004,6.55141]
[1776734473671,37.38,76040.63,1.93,-0.2426,0.0004,6.55141]
[1776734474004,37.38,76048.34,1.93,-0.23954,0.0004,6.5069]
[1776734475062,37.38,76048.34,1.93,-0.23954,0.0004,6.5069]
[1776734475163,37.38,76053.37,1.93,-0.23753,0.00039,6.47737]
[1776734478010,37.37,76055.78,1.93,-0.23657,0.00039,6.46322]
[1776734478084,37.37,76055.39,1.93,-0.23671,0.00039,6.46531]
[1776734483108,37.37,76055.39,1.93,-0.23669,0.00039,6.46493]
[1776734483209,37.37,76057.18,1.93,-0.23597,0.00039,6.45439]
[1776734489051,37.36,76057.98,1.93,-0.23562,0.00039,6.44918]
[1776734494144,37.36,76056.51,1.93,-0.23591,0.00039,6.44523]
[1776734498784,37.35,76055.91,1.93,-0.23612,0.00039,6.44845]
[1776734504214,37.35,76048.77,1.93,-0.23891,0.0004,6.48942]
[1776734506427,37.34,76047.75,1.93,-0.23929,0.0004,6.49506]
[1776734514287,37.33,76051.33,1.93,-0.2378,0.0004,6.4732]
[1776734519466,37.33,76048.87,1.93,-0.23874,0.0004,6.48703]
[1776734524362,37.32,76044.79,1.93,-0.24031,0.0004,6.50988]
[1776734526976,37.31,76043.47,1.93,-0.24082,0.0004,6.51724]
[1776734527032,37.31,76043.47,1.93,-0.24082,0.0004,6.51724]
[1776734527314,37.31,76042.45,1.93,-0.24121,0.0004,6.52299]
[1776734527988,37.31,76042.45,1.93,-0.24121,0.0004,6.52299]
[1776734528040,37.31,76042.45,1.93,-0.24121,0.0004,6.52299]
[1776734528321,37.31,76042.54,1.93,-0.24118,0.0004,6.52252]
[1776734531596,37.31,76043.61,1.93,-0.24075,0.0004,6.5162]
[1776734539399,37.31,76042.76,1.93,-0.24107,0.0004,6.52082]
[1776734544469,37.31,76041.44,1.93,-0.24158,0.0004,6.52829]
[1776734544536,37.31,76041.44,1.93,-0.24158,0.0004,6.52829]
[1776734544766,37.31,76041.44,1.93,-0.24158,0.0004,6.52829]
[1776734544881,37.3,76034.31,1.93,-0.24444,0.0004,6.56931]
[1776734546311,37.3,76034.31,1.93,-0.24444,0.0004,6.56931]
[1776734546374,37.3,76034.31,1.93,-0.24444,0.0004,6.56931]
[1776734546407,37.31,76021.42,1.93,-0.24966,0.00041,6.64287]
[1776734548082,37.3,76013.81,1.93,-0.25276,0.00041,6.68573]
[1776734549846,37.3,76013.81,1.93,-0.25275,0.00041,6.68564]
[1776734554826,37.3,76012.91,1.93,-0.25282,0.00041,6.67812]
[1776734555933,37.3,76012.06,1.93,-0.25316,0.00041,6.68279]
[1776734556090,37.29,76016.59,1.93,-0.2513,0.00041,6.65721]
[1776734557069,37.29,76025.24,1.93,-0.24777,0.00041,6.60809]
[1776734557888,37.29,76029.68,1.93,-0.24597,0.0004,6.58267]
[1776734563179,37.29,76027.78,1.93,-0.24673,0.0004,6.5935]
[1776734563887,37.29,76025.89,1.93,-0.2475,0.00041,6.60427]
[1776734568703,37.29,76024.91,1.93,-0.24789,0.00041,6.60978]
[1776734573642,37.29,76030.77,1.93,-0.24551,0.0004,6.57628]
[1776734574867,37.29,76030.77,1.93,-0.24551,0.0004,6.57628]
[1776734574962,37.29,76030.46,1.93,-0.24564,0.0004,6.57807]
[1776734576004,37.29,76030.46,1.93,-0.24564,0.0004,6.57807]
[1776734576048,37.29,76030.46,1.93,-0.24564,0.0004,6.57807]
[1776734576113,37.29,76030.31,1.93,-0.2457,0.0004,6.57894]
[1776734576744,37.29,76030.31,1.93,-0.2457,0.0004,6.57894]
[1776734577168,37.29,76030.31,1.93,-0.2457,0.0004,6.57894]
[1776734577351,37.29,76030.31,1.93,-0.2457,0.0004,6.57894]
[1776734577402,37.29,76030.31,1.93,-0.2457,0.0004,6.57894]
[1776734581152,37.29,76030.65,1.93,-0.24557,0.0004,6.57702]
[1776734581217,37.29,76030.65,1.93,-0.24557,0.0004,6.57702]
[1776734581253,37.29,76030.75,1.93,-0.24553,0.0004,6.57646]
[1776734586734,37.29,76031.64,1.93,-0.24517,0.0004,6.57138]
[1776734593181,37.29,76031.64,1.93,-0.24517,0.0004,6.57138]
[1776734593404,37.29,76032.24,1.93,-0.24493,0.0004,6.56799]
[1776734594889,37.29,76037.5,1.93,-0.24281,0.0004,6.53776]
[1776734599828,37.3,76043.1,1.93,-0.24059,0.0004,6.50564]
[1776734602862,37.3,76040.1,1.93,-0.2418,0.0004,6.52317]
[1776734607827,37.3,76040.61,1.93,-0.24159,0.0004,6.52014]
[1776734607910,37.3,76040.61,1.93,-0.24159,0.0004,6.52014]
[1776734613926,37.29,76040.54,1.93,-0.24133,0.0004,6.50814]
[1776734616823,37.29,76041.64,1.93,-0.24089,0.0004,6.50176]
[1776734617524,37.29,76041.64,1.93,-0.24089,0.0004,6.50173]
[1776734617540,37.29,76041.64,1.93,-0.24089,0.0004,6.50173]
[1776734617598,37.29,76041.64,1.93,-0.24089,0.0004,6.50173]
[1776734617682,37.29,76041.64,1.93,-0.24089,0.0004,6.50173]
[1776734617961,37.29,76041.47,1.93,-0.24096,0.0004,6.50271]
[1776734620201,37.29,76043.35,1.93,-0.2402,0.0004,6.49171]
[1776734620214,37.29,76043.35,1.93,-0.2402,0.0004,6.49171]
[1776734620303,37.29,76048.68,1.93,-0.23806,0.0004,6.46055]
[1776734621792,37.29,76048.7,1.93,-0.23805,0.0004,6.46036]
[1776734622239,37.29,76048.96,1.93,-0.23794,0.0004,6.45877]
[1776734623465,37.29,76048.96,1.93,-0.23794,0.0004,6.45877]
[1776734623602,37.29,76049.47,1.93,-0.23773,0.0004,6.45573]
[1776734624164,37.29,76049.47,1.93,-0.23773,0.0004,6.45573]
[1776734624265,37.29,76054.43,1.93,-0.23576,0.0004,6.42666]
[1776734624736,37.29,76054.43,1.93,-0.23576,0.0004,6.42666]
[1776734625186,37.29,76054.43,1.93,-0.23576,0.0004,6.42666]
[1776734625188,37.29,76058.08,1.93,-0.23432,0.00039,6.40519]
[1776734626158,37.29,76058.08,1.93,-0.23432,0.00039,6.40519]
[1776734632058,37.29,76058.84,1.93,-0.23401,0.00039,6.40065]
[1776734635479,37.28,76058.74,1.93,-0.23405,0.00039,6.40118]
[1776734636363,37.28,76059.06,1.93,-0.23392,0.00039,6.39927]
[1776734637389,37.28,76059.06,1.93,-0.23392,0.00039,6.39921]
[1776734639972,37.28,76059.43,1.93,-0.23377,0.00039,6.39698]
[1776734640075,37.28,76059.43,1.93,-0.23377,0.00039,6.39698]
[1776734640127,37.28,76055.98,1.93,-0.23513,0.00039,6.41723]
[1776734640660,37.28,76055.98,1.93,-0.23513,0.00039,6.41723]
[1776734640886,37.28,76055.98,1.93,-0.23513,0.00039,6.41723]
[1776734641468,37.28,76049.24,1.93,-0.23779,0.0004,6.45658]
[1776734642041,37.28,76049.24,1.93,-0.23779,0.0004,6.45658]
[1776734642131,37.28,76049.24,1.93,-0.23779,0.0004,6.45658]
[1776734643136,37.28,76044.99,1.93,-0.23948,0.0004,6.48123]
[1776734647234,37.27,76040.5,1.93,-0.24123,0.0004,6.50666]
[1776734648240,37.27,76040.5,1.93,-0.24123,0.0004,6.50666]
[1776734648376,37.27,76040.5,1.93,-0.24123,0.0004,6.50666]
[1776734648444,37.27,76040.5,1.93,-0.24123,0.0004,6.50666]
[1776734648383,37.27,76038.34,1.93,-0.2421,0.0004,6.51912]
[1776734650364,37.27,76031.27,1.93,-0.24495,0.0004,6.55989]
[1776734651133,37.27,76031.27,1.93,-0.24495,0.0004,6.55989]
[1776734656228,37.28,76030.2,1.93,-0.24539,0.0004,6.5661]
[1776734661263,37.28,76031.09,1.93,-0.24503,0.0004,6.56106]
[1776734662246,37.28,76031.09,1.93,-0.24503,0.0004,6.56106]
[1776734662341,37.28,76031.09,1.93,-0.24503,0.0004,6.56106]
[1776734662440,37.28,76031.39,1.93,-0.24491,0.0004,6.55936]
[1776734665384,37.27,76037.35,1.93,-0.2425,0.0004,6.52491]
[1776734667073,37.27,76037.35,1.93,-0.2425,0.0004,6.52488]
[1776734667162,37.27,76037.35,1.93,-0.2425,0.0004,6.52488]
[1776734669319,37.27,76033.48,1.93,-0.24405,0.0004,6.54705]
[1776734674353,37.27,76030.95,1.93,-0.24481,0.0004,6.54952]
[1776734680395,37.28,76030.05,1.93,-0.24519,0.0004,6.55497]
[1776734680786,37.28,76030.05,1.93,-0.24519,0.0004,6.55497]
[1776734680887,37.28,76029.47,1.93,-0.24542,0.0004,6.55829]
[1776734684000,37.28,76029.47,1.93,-0.24543,0.0004,6.55843]
[1776734684101,37.28,76029.48,1.93,-0.24543,0.0004,6.55837]
[1776734695599,37.29,76029.12,1.93,-0.24562,0.00041,6.56101]
[1776734701542,37.29,76028.94,1.93,-0.24571,0.00041,6.56234]
[1776734706577,37.29,76028.73,1.93,-0.24578,0.00041,6.56333]
[1776734711613,37.29,76030.07,1.93,-0.24523,0.0004,6.5555]
[1776734716712,37.28,76030.47,1.93,-0.24506,0.0004,6.55308]
[1776734722439,37.28,76028.08,1.93,-0.24601,0.00041,6.56664]
[1776734722770,37.28,76024.44,1.93,-0.24749,0.00041,6.58734]
[1776734724120,37.28,76024.44,1.93,-0.24749,0.00041,6.58734]
[1776734724193,37.28,76024.44,1.93,-0.24749,0.00041,6.58734]
[1776734724296,37.28,76024.44,1.93,-0.24749,0.00041,6.58734]
[1776734724398,37.28,76021.88,1.93,-0.24853,0.00041,6.6019]
[1776734725382,37.28,76017.81,1.93,-0.25019,0.00041,6.625]
[1776734729990,37.28,76016.77,1.93,-0.25062,0.00041,6.63083]
[1776734730321,37.28,76013.86,1.93,-0.25181,0.00041,6.64724]
[1776734732278,37.28,76010.74,1.93,-0.25282,0.00041,6.65263]
[1776734732297,37.28,76006.02,1.93,-0.25476,0.00041,6.67899]
[1776734734623,37.28,76006.87,1.93,-0.25441,0.00041,6.67416]
[1776734734782,37.28,76004.49,1.93,-0.25539,0.00041,6.68739]
[1776734736216,37.28,76004.49,1.93,-0.25539,0.00041,6.68739]
[1776734741576,37.27,76000.66,1.93,-0.25695,0.00042,6.70843]
[1776734741603,37.27,76000.66,1.93,-0.25695,0.00042,6.70843]
[1776734742041,37.27,76000.66,1.93,-0.25695,0.00042,6.70843]
[1776734743045,37.27,76002.18,1.93,-0.25632,0.00042,6.69988]
[1776734743062,37.27,76002.99,1.93,-0.25598,0.00041,6.69537]
[1776734743783,37.27,76002.99,1.93,-0.25598,0.00041,6.69537]
[1776734744123,37.27,76005.28,1.93,-0.25503,0.00041,6.68257]
[1776734744687,37.27,76005.28,1.93,-0.25503,0.00041,6.68257]
[1776734745374,37.27,76005.92,1.93,-0.25475,0.00041,6.6788]
[1776734745783,37.27,76005.92,1.93,-0.25475,0.00041,6.6788]
[1776734745968,37.27,76007.11,1.93,-0.25426,0.00041,6.67214]
[1776734749896,37.26,76003.58,1.93,-0.25569,0.00041,6.69151]
[1776734751765,37.26,76003.58,1.93,-0.25569,0.00041,6.69151]
[1776734751896,37.26,76003.42,1.93,-0.25574,0.00041,6.69218]
[1776734756040,37.26,75999.64,1.93,-0.25728,0.00042,6.71278]
[1776734757162,37.26,75999.64,1.93,-0.25728,0.00042,6.71278]
[1776734757198,37.26,75999.64,1.93,-0.25728,0.00042,6.71278]
[1776734757207,37.25,75999.64,1.93,-0.25728,0.00042,6.71275]
[1776734758398,37.25,75999.64,1.93,-0.25728,0.00042,6.71275]
[1776734763985,37.26,75997.77,1.93,-0.25807,0.00042,6.72323]
[1776734765527,37.26,75997.77,1.93,-0.25807,0.00042,6.72323]
[1776734769455,37.26,75998.38,1.93,-0.25782,0.00042,6.71996]
[1776734771005,37.26,75998.76,1.93,-0.25767,0.00042,6.71791]
[1776734771296,37.26,76005.46,1.93,-0.25489,0.00041,6.68062]
[1776734774980,37.26,76007.36,1.93,-0.25408,0.00041,6.66974]
[1776734775025,37.26,76007.36,1.93,-0.25408,0.00041,6.66974]
[1776734775110,37.26,76007.36,1.93,-0.25408,0.00041,6.66974]
[1776734775613,37.26,76007.36,1.93,-0.25408,0.00041,6.66974]
[1776734775651,37.26,76008.16,1.93,-0.25375,0.00041,6.66524]
[1776734776541,37.25,76016.31,1.93,-0.25039,0.00041,6.61922]
[1776734776983,37.25,76016.31,1.93,-0.25039,0.00041,6.61922]
[1776734777048,37.25,76016.31,1.93,-0.25039,0.00041,6.61922]
[1776734777322,37.25,76019.25,1.93,-0.24918,0.00041,6.60255]
[1776734778228,37.25,76019.25,1.93,-0.24918,0.00041,6.60255]
[1776734778234,37.25,76019.25,1.93,-0.24918,0.00041,6.60255]
[1776734779073,37.25,76019.59,1.93,-0.24904,0.00041,6.60057]
[1776734779108,37.25,76019.59,1.93,-0.24904,0.00041,6.60054]
[1776734780103,37.25,76013.28,1.93,-0.25163,0.00041,6.63624]
[1776734781109,37.25,76007.71,1.93,-0.25392,0.00041,6.6675]
[1776734786257,37.25,76002.51,1.93,-0.25604,0.00042,6.69611]
[1776734787018,37.25,76002.51,1.93,-0.25604,0.00042,6.69611]
[1776734787238,37.25,76002.51,1.93,-0.25604,0.00042,6.69611]
[1776734787255,37.25,76002.34,1.93,-0.25611,0.00042,6.69704]
[1776734790072,37.24,76002.34,1.93,-0.2561,0.00042,6.69697]
[1776734790240,37.24,76002.34,1.93,-0.2561,0.00042,6.69697]
[1776734791086,37.24,76002.34,1.93,-0.2561,0.00042,6.69694]
[1776734796327,37.25,76002.08,1.93,-0.25596,0.00042,6.68652]
[1776734802261,37.25,76000.86,1.93,-0.25649,0.00042,6.69361]
[1776734807297,37.25,76000.21,1.93,-0.25677,0.00042,6.69744]
[1776734809415,37.25,76000.21,1.93,-0.25677,0.00042,6.69744]
[1776734809470,37.25,76000.21,1.93,-0.25677,0.00042,6.69744]
[1776734811357,37.26,76000.56,1.93,-0.25664,0.00042,6.69561]
[1776734811397,37.26,76000.56,1.93,-0.25664,0.00042,6.69561]
[1776734811914,37.26,75999.99,1.93,-0.25688,0.00042,6.69885]
[1776734813374,37.26,75999.99,1.93,-0.25688,0.00042,6.69885]
[1776734816159,37.26,75998.83,1.93,-0.25737,0.00042,6.7054]
[1776734816192,37.26,75998.83,1.93,-0.25737,0.00042,6.7054]
[1776734817432,37.26,75998.51,1.93,-0.25751,0.00042,6.70724]
[1776734817471,37.26,75998.51,1.93,-0.25751,0.00042,6.70724]
[1776734818798,37.26,75998.51,1.93,-0.25751,0.00042,6.70727]
[1776734819437,37.26,75998.51,1.93,-0.25751,0.00042,6.70727]
[1776734819468,37.26,75998.51,1.93,-0.25751,0.00042,6.70727]
[1776734821507,37.26,75998.51,1.93,-0.25752,0.00042,6.70736]
[1776734821571,37.26,75998.51,1.93,-0.25752,0.00042,6.70736]
[1776734822654,37.26,75996.96,1.93,-0.25817,0.00042,6.71599]
[1776734822870,37.26,75996.96,1.93,-0.25817,0.00042,6.71599]
[1776734824942,37.26,75996.61,1.93,-0.25832,0.00042,6.71801]
[1776734825576,37.26,75996.61,1.93,-0.25832,0.00042,6.71801]
[1776734830655,37.26,76000.16,1.93,-0.25685,0.00042,6.69839]
[1776734830689,37.26,76000.16,1.93,-0.25685,0.00042,6.69839]
[1776734831157,37.26,76000.55,1.93,-0.25669,0.00042,6.69633]
[1776734832648,37.27,76002.14,1.93,-0.25603,0.00042,6.68754]
[1776734832685,37.27,76002.14,1.93,-0.25603,0.00042,6.68754]
[1776734833566,37.27,76003.05,1.93,-0.25566,0.00042,6.68253]
[1776734833574,37.27,76003.05,1.93,-0.25566,0.00042,6.68253]
[1776734833667,37.27,76002.73,1.93,-0.2558,0.00042,6.68438]
[1776734835838,37.27,76003.18,1.93,-0.25561,0.00042,6.68184]
[1776734836503,37.27,76009.93,1.93,-0.25282,0.00041,6.64403]
[1776734838557,37.27,76014.77,1.93,-0.25081,0.00041,6.61662]
[1776734839950,37.26,76015.73,1.93,-0.25042,0.00041,6.61115]
[1776734840526,37.26,76015.73,1.93,-0.25041,0.00041,6.61112]
[1776734841198,37.26,76015.73,1.93,-0.25041,0.00041,6.61112]
[1776734841534,37.26,76018.93,1.93,-0.2491,0.00041,6.59297]
[1776734843622,37.26,76019.49,1.93,-0.24887,0.00041,6.58977]
[1776734843654,37.26,76019.34,1.93,-0.24893,0.00041,6.59062]
[1776734845386,37.26,76019.34,1.93,-0.24893,0.00041,6.59061]
[1776734846687,37.26,76016.08,1.93,-0.25026,0.00041,6.60906]
[1776734848811,37.26,76015.06,1.93,-0.25068,0.00041,6.61476]
[1776734854625,37.26,76015.72,1.93,-0.25012,0.00041,6.59865]
[1776734859660,37.26,76014.25,1.93,-0.25071,0.00041,6.60677]
[1776734864701,37.26,76016.67,1.93,-0.24971,0.00041,6.5929]
[1776734870222,37.25,76016.16,1.93,-0.24991,0.00041,6.59566]
[1776734871554,37.25,76016.16,1.93,-0.24991,0.00041,6.59562]
[1776734871871,37.25,76016.34,1.93,-0.24983,0.00041,6.59453]
[1776734871920,37.25,76016.34,1.93,-0.24983,0.00041,6.59453]
[1776734871994,37.25,76016.34,1.93,-0.24983,0.00041,6.59453]
[1776734872341,37.25,76016.34,1.93,-0.24983,0.00041,6.59453]
[1776734872774,37.25,76022.4,1.93,-0.24734,0.00041,6.56002]
[1776734875907,37.25,76021.45,1.93,-0.24772,0.00041,6.56535]
[1776734875978,37.25,76021.45,1.93,-0.24772,0.00041,6.56535]
[1776734876147,37.25,76021.45,1.93,-0.24772,0.00041,6.56535]
[1776734876791,37.25,76020.94,1.93,-0.24792,0.00041,6.56816]
[1776734876920,37.25,76020.94,1.93,-0.24792,0.00041,6.56816]
[1776734877801,37.25,76020.76,1.93,-0.248,0.00041,6.56917]
[1776734885433,37.25,76020.63,1.93,-0.24805,0.00041,6.56984]
[1776734887093,37.25,76017.99,1.93,-0.24912,0.00041,6.58474]
[1776734888472,37.25,76013.29,1.93,-0.25104,0.00041,6.61129]
[1776734893911,37.24,76014.36,1.93,-0.25058,0.00041,6.60497]
[1776734900961,37.24,76013.31,1.93,-0.25099,0.00041,6.61054]
[1776734905995,37.23,76012.28,1.93,-0.2514,0.00041,6.61609]
[1776734908654,37.23,76012.59,1.93,-0.25126,0.00041,6.61428]
[1776734908736,37.23,76012.59,1.93,-0.25126,0.00041,6.61428]
[1776734913473,37.23,76013.51,1.93,-0.2506,0.00041,6.59663]
[1776734913529,37.23,76013.51,1.93,-0.2506,0.00041,6.59663]
[1776734913670,37.23,76015.13,1.93,-0.24992,0.00041,6.58737]
[1776734914383,37.23,76015.13,1.93,-0.24992,0.00041,6.58737]
[1776734914484,37.23,76020.31,1.93,-0.2478,0.00041,6.55791]
[1776734915455,37.23,76020.31,1.93,-0.2478,0.00041,6.55791]
[1776734915479,37.23,76026.16,1.93,-0.2454,0.00041,6.52441]
[1776734921108,37.23,76027.95,1.93,-0.24469,0.00041,6.51439]
[1776734926143,37.24,76026.46,1.93,-0.24532,0.00041,6.52326]
[1776734927240,37.24,76026.46,1.93,-0.24532,0.00041,6.52326]
[1776734927260,37.24,76028.25,1.93,-0.2446,0.00041,6.51304]
[1776734935205,37.24,76028.21,1.93,-0.24466,0.00041,6.51393]
[1776734940241,37.25,76026.77,1.93,-0.24525,0.00041,6.52228]
[1776734943815,37.25,76027.01,1.93,-0.24515,0.00041,6.5209]
[1776734944654,37.25,76027.92,1.93,-0.24478,0.00041,6.51567]
[1776734944689,37.25,76029.91,1.93,-0.24397,0.00041,6.50425]
[1776734946296,37.25,76030.13,1.93,-0.24388,0.00041,6.50298]
[1776734946386,37.25,76030.47,1.93,-0.24375,0.00041,6.50104]
[1776734948115,37.25,76031.61,1.93,-0.24329,0.00041,6.49449]
[1776734948297,37.25,76031.61,1.93,-0.24329,0.00041,6.49451]
[1776734950232,37.25,76031.61,1.93,-0.24329,0.00041,6.49451]
[1776734950334,37.25,76032.43,1.93,-0.24296,0.00041,6.48984]
[1776734952373,37.25,76032.85,1.93,-0.24279,0.0004,6.48748]
[1776734952474,37.25,76036.7,1.93,-0.24124,0.0004,6.46522]
[1776734956580,37.25,76038.27,1.93,-0.24061,0.0004,6.45626]
[1776734957443,37.25,76037.95,1.93,-0.24076,0.0004,6.45832]
[1776734958839,37.25,76047.24,1.93,-0.23704,0.0004,6.40433]
[1776734962716,37.26,76049.38,1.93,-0.2362,0.0004,6.39202]
[1776734964416,37.26,76051.67,1.93,-0.2353,0.0004,6.37889]
[1776734965042,37.26,76049.5,1.93,-0.23617,0.0004,6.39162]
[1776734966435,37.26,76045.36,1.93,-0.23783,0.0004,6.41586]
[1776734967726,37.26,76045.36,1.93,-0.23783,0.0004,6.41586]
[1776734967827,37.26,76040.88,1.93,-0.23962,0.0004,6.4419]
[1776734969570,37.26,76040.88,1.93,-0.23962,0.0004,6.4419]
[1776734971458,37.26,76046.61,1.93,-0.23703,0.0004,6.39602]
[1776734972465,37.26,76049.48,1.93,-0.23589,0.0004,6.3792]
[1776734973970,37.26,76051.5,1.93,-0.23508,0.0004,6.36735]
[1776734974152,37.26,76051.5,1.93,-0.23508,0.0004,6.36735]
[1776734974210,37.26,76051.5,1.93,-0.23508,0.0004,6.36735]
[1776734974522,37.26,76051.5,1.93,-0.23508,0.0004,6.36735]
[1776734974551,37.26,76051.5,1.93,-0.23508,0.0004,6.36735]
[1776734974642,37.26,76053.81,1.93,-0.23416,0.0004,6.3538]
[1776734975829,37.26,76053.81,1.93,-0.23416,0.0004,6.3538]
[1776734975710,37.26,76057.1,1.93,-0.23286,0.0004,6.33444]
[1776734976497,37.26,76057.06,1.93,-0.23288,0.0004,6.33472]
[1776734977016,37.26,76057.06,1.93,-0.23288,0.0004,6.33472]
[1776734977900,37.26,76074.3,1.93,-0.22612,0.00039,6.23243]
[1776734977976,37.26,76074.3,1.93,-0.22612,0.00039,6.23243]
[1776734978483,37.26,76074.3,1.93,-0.22612,0.00039,6.23243]
[1776734978909,37.26,76075.64,1.93,-0.22559,0.00039,6.22435]
[1776734978929,37.26,76075.64,1.93,-0.22559,0.00039,6.22435]
[1776734979059,37.26,76075.64,1.93,-0.22559,0.00039,6.22435]
[1776734979203,37.26,76075.64,1.93,-0.22559,0.00039,6.22435]
[1776734979333,37.26,76075.64,1.93,-0.22559,0.00039,6.22435]
[1776734979621,37.26,76075.64,1.93,-0.22559,0.00039,6.22435]
[1776734979833,37.26,76106.63,1.93,-0.21373,0.00038,6.03658]
[1776734980125,37.26,76106.63,1.93,-0.21373,0.00038,6.03658]
[1776734980206,37.26,76106.63,1.93,-0.21373,0.00038,6.03658]
[1776734980288,37.26,76106.63,1.93,-0.21373,0.00038,6.03658]
[1776734980403,37.26,76106.63,1.93,-0.21373,0.00038,6.03658]
[1776734980768,37.26,76106.63,1.93,-0.21373,0.00038,6.03658]
[1776734980835,37.26,76126.94,1.93,-0.20618,0.00037,5.91203]
[1776734981421,37.26,76126.94,1.93,-0.20618,0.00037,5.91203]
[1776734981563,37.26,76126.94,1.93,-0.20618,0.00037,5.91203]
[1776734981637,37.26,76126.05,1.93,-0.20651,0.00037,5.91754]
[1776734981979,37.26,76126.05,1.93,-0.20651,0.00037,5.91754]
[1776734982385,37.26,76126.05,1.93,-0.20651,0.00037,5.91754]
[1776734982576,37.27,76126.17,1.93,-0.20647,0.00037,5.91686]
[1776734983205,37.27,76126.17,1.93,-0.20647,0.00037,5.91686]
[1776734983567,37.27,76126.17,1.93,-0.20647,0.00037,5.91686]
[1776734984350,37.27,76124.29,1.93,-0.20717,0.00037,5.92855]
[1776734988521,37.27,76125.98,1.93,-0.20656,0.00037,5.91829]
[1776734988623,37.27,76132.15,1.93,-0.20429,0.00037,5.88009]
[1776734989263,37.27,76132.15,1.93,-0.20429,0.00037,5.88009]
[1776734990595,37.27,76144.03,1.93,-0.19997,0.00036,5.80627]
[1776734993616,37.27,76139.52,1.93,-0.20164,0.00036,5.83494]
[1776734998654,37.28,76137.57,1.93,-0.20239,0.00036,5.84777]
[1776735000667,37.28,76133.82,1.93,-0.20377,0.00037,5.87134]
[1776735003687,37.29,76137.6,1.93,-0.20241,0.00036,5.84816]
[1776735005702,37.29,76143.46,1.93,-0.2003,0.00036,5.81195]
[1776735006707,37.29,76143.46,1.93,-0.2003,0.00036,5.81195]
[1776735006749,37.29,76143.46,1.93,-0.2003,0.00036,5.81195]
[1776735006850,37.29,76153.96,1.93,-0.19652,0.00036,5.74647]
[1776735007443,37.29,76153.96,1.93,-0.19652,0.00036,5.74647]
[1776735007891,37.29,76153.96,1.93,-0.19652,0.00036,5.74647]
[1776735008722,37.29,76155.69,1.93,-0.19592,0.00036,5.73588]
[1776735009609,37.29,76155.69,1.93,-0.19592,0.00036,5.73588]
[1776735010257,37.29,76154.03,1.93,-0.19652,0.00036,5.74644]
[1776735011813,37.3,76160.07,1.93,-0.19438,0.00036,5.70867]
[1776735017421,37.3,76161.25,1.93,-0.19397,0.00036,5.70156]
[1776735018042,37.3,76161.89,1.93,-0.19375,0.00035,5.6976]
[1776735018214,37.3,76161.89,1.93,-0.19375,0.00035,5.6976]
[1776735018509,37.3,76161.89,1.93,-0.19375,0.00035,5.6976]
[1776735018794,37.3,76161.89,1.93,-0.19375,0.00035,5.6976]
[1776735020812,37.3,76158.27,1.93,-0.19504,0.00036,5.72034]
[1776735021217,37.3,76158.27,1.93,-0.19504,0.00036,5.72034]
[1776735023828,37.3,76153.48,1.93,-0.19673,0.00036,5.75009]
[1776735024182,37.3,76153.48,1.93,-0.19673,0.00036,5.75009]
[1776735024836,37.3,76152.93,1.93,-0.19692,0.00036,5.75341]
[1776735025844,37.3,76152.93,1.93,-0.19692,0.00036,5.75341]
[1776735025946,37.29,76142.61,1.93,-0.20063,0.00036,5.81768]
[1776735026930,37.29,76142.61,1.93,-0.20063,0.00036,5.81768]
[1776735027474,37.29,76142.61,1.93,-0.20063,0.00036,5.81768]
[1776735029871,37.29,76145.87,1.93,-0.19942,0.00036,5.79692]
[1776735032892,37.29,76151.63,1.93,-0.19704,0.00036,5.74811]
[1776735035926,37.29,76155.12,1.93,-0.1958,0.00036,5.72628]
[1776735036133,37.29,76155.12,1.93,-0.1958,0.00036,5.72628]
[1776735036275,37.29,76155.12,1.93,-0.1958,0.00036,5.72628]
[1776735036926,37.29,76166.51,1.93,-0.19175,0.00035,5.65473]
[1776735037933,37.29,76172.42,1.93,-0.18967,0.00035,5.61741]
[1776735038047,37.29,76172.42,1.93,-0.18967,0.00035,5.61741]
[1776735040212,37.29,76174.46,1.93,-0.18898,0.00035,5.60492]
[1776735040244,37.29,76174.46,1.93,-0.18898,0.00035,5.60492]
[1776735040955,37.29,76174.58,1.93,-0.18894,0.00035,5.6042]
[1776735042969,37.3,76177.59,1.93,-0.18792,0.00035,5.58585]
[1776735043017,37.3,76177.59,1.93,-0.18792,0.00035,5.58585]
[1776735043979,37.31,76177.74,1.93,-0.18791,0.00035,5.58559]
[1776735045127,37.31,76179.0,1.93,-0.18751,0.00035,5.57834]
[1776735045641,37.31,76179.0,1.93,-0.18751,0.00035,5.57834]
[1776735045990,37.32,76183.64,1.93,-0.18594,0.00035,5.54971]
[1776735046195,37.32,76183.64,1.93,-0.18594,0.00035,5.54971]
[1776735046998,37.32,76189.32,1.93,-0.18398,0.00034,5.51369]
[1776735047255,37.32,76189.32,1.93,-0.18398,0.00034,5.51369]
[1776735048011,37.33,76197.34,1.93,-0.18129,0.00034,5.46377]
[1776735048217,37.33,76197.34,1.93,-0.18129,0.00034,5.46377]
[1776735048450,37.33,76197.34,1.93,-0.18129,0.00034,5.46377]
[1776735048878,37.33,76197.34,1.93,-0.18129,0.00034,5.46377]
[1776735049027,37.31,76203.91,1.93,-0.17898,0.00034,5.42052]
[1776735049392,37.31,76203.91,1.93,-0.17898,0.00034,5.42052]
[1776735049442,37.31,76203.91,1.93,-0.17898,0.00034,5.42052]
[1776735050027,37.31,76207.12,1.93,-0.1779,0.00034,5.40006]
[1776735051071,37.31,76216.72,1.93,-0.17464,0.00033,5.33782]
[1776735052045,37.3,76224.28,1.93,-0.17209,0.00033,5.28874]
[1776735057076,37.31,76219.0,1.93,-0.17391,0.00033,5.32397]
[1776735058085,37.31,76212.94,1.93,-0.17593,0.00033,5.36261]
[1776735059090,37.31,76209.6,1.93,-0.17705,0.00034,5.38393]
[1776735062486,37.31,76208.62,1.93,-0.17737,0.00034,5.39011]
[1776735065135,37.32,76218.48,1.93,-0.17411,0.00033,5.32765]
[1776735067152,37.33,76221.85,1.93,-0.17309,0.00033,5.30803]
[1776735072183,37.33,76222.98,1.93,-0.17272,0.00033,5.30092]
[1776735073192,37.33,76218.58,1.93,-0.17418,0.00033,5.32906]
[1776735078367,37.33,76217.39,1.93,-0.17457,0.00033,5.33661]
[1776735084267,37.33,76215.41,1.93,-0.17523,0.00033,5.34922]
[1776735085379,37.33,76211.85,1.93,-0.17642,0.00033,5.37193]
[1776735088437,37.33,76208.54,1.93,-0.17752,0.00034,5.39293]
[1776735094337,37.33,76208.54,1.93,-0.1772,0.00034,5.37975]
[1776735099372,37.33,76209.09,1.93,-0.177,0.00034,5.37599]
[1776735104407,37.32,76211.15,1.93,-0.17629,0.00034,5.36259]
[1776735108539,37.32,76206.04,1.93,-0.178,0.00034,5.39501]
[1776735110177,37.32,76206.04,1.93,-0.178,0.00034,5.39501]
[1776735110450,37.32,76206.17,1.93,-0.17795,0.00034,5.39405]
[1776735111456,37.32,76197.7,1.93,-0.18082,0.00034,5.4479]
[1776735112571,37.32,76192.73,1.93,-0.18251,0.00034,5.47935]
[1776735116522,37.32,76193.28,1.93,-0.18232,0.00034,5.47586]
[1776735116623,37.32,76193.2,1.93,-0.18235,0.00034,5.47635]
[1776735119830,37.32,76189.41,1.93,-0.18364,0.00034,5.50037]
[1776735120853,37.32,76189.41,1.93,-0.18364,0.00034,5.50037]
[1776735120897,37.32,76182.85,1.93,-0.18591,0.00035,5.54192]
[1776735121899,37.32,76182.85,1.93,-0.18591,0.00035,5.54192]
[1776735122000,37.32,76178.6,1.93,-0.18738,0.00035,5.56877]
[1776735122703,37.32,76178.6,1.93,-0.18738,0.00035,5.56877]
[1776735122780,37.32,76173.58,1.93,-0.18914,0.00035,5.60056]
[1776735123414,37.32,76173.58,1.93,-0.18914,0.00035,5.60056]
[1776735123887,37.32,76173.58,1.93,-0.18914,0.00035,5.60056]
[1776735123951,37.32,76173.58,1.93,-0.18914,0.00035,5.60056]
[1776735123989,37.32,76172.12,1.93,-0.18965,0.00035,5.6098]
[1776735124926,37.32,76172.12,1.93,-0.18965,0.00035,5.6098]
[1776735126568,37.32,76171.17,1.93,-0.18998,0.00035,5.61576]
[1776735126859,37.32,76175.61,1.93,-0.18842,0.00035,5.58769]
[1776735128869,37.32,76186.22,1.93,-0.18474,0.00035,5.52048]
[1776735134628,37.32,76183.19,1.93,-0.18581,0.00035,5.54017]
[1776735138803,37.32,76176.87,1.93,-0.18802,0.00035,5.5804]
[1776735142683,37.32,76173.8,1.93,-0.1891,0.00035,5.59986]
[1776735145485,37.32,76172.23,1.93,-0.18965,0.00035,5.60975]
[1776735145704,37.32,76172.39,1.93,-0.18959,0.00035,5.60872]
[1776735150876,37.32,76172.37,1.93,-0.18959,0.00035,5.60873]
[1776735153070,37.32,76174.72,1.93,-0.18846,0.00035,5.58106]
[1776735153163,37.32,76184.24,1.93,-0.18515,0.00035,5.52085]
[1776735158146,37.33,76180.72,1.93,-0.18639,0.00035,5.54348]
[1776735161129,37.33,76177.2,1.93,-0.18762,0.00035,5.56584]
[1776735164317,37.33,76175.61,1.93,-0.18818,0.00035,5.57594]
[1776735164846,37.33,76175.05,1.93,-0.18837,0.00035,5.5795]
[1776735165883,37.33,76175.05,1.93,-0.18837,0.00035,5.5795]
[1776735167189,37.33,76174.4,1.93,-0.1886,0.00035,5.58361]
[1776735167290,37.33,76173.83,1.93,-0.1888,0.00035,5.5872]
[1776735172899,37.33,76174.12,1.93,-0.1887,0.00035,5.58531]
[1776735177321,37.33,76182.46,1.93,-0.18579,0.00035,5.53256]
[1776735179330,37.33,76190.0,1.93,-0.18319,0.00034,5.48487]
[1776735179492,37.33,76190.0,1.93,-0.18319,0.00034,5.48487]
[1776735179807,37.33,76190.0,1.93,-0.18319,0.00034,5.48487]
[1776735180132,37.33,76192.0,1.93,-0.1825,0.00034,5.47217]
[1776735180704,37.33,76192.0,1.93,-0.1825,0.00034,5.47217]
[1776735180956,37.33,76192.0,1.93,-0.18251,0.00034,5.47229]
[1776735185991,37.33,76193.42,1.93,-0.18206,0.00034,5.46392]
[1776735186587,37.33,76193.42,1.93,-0.18206,0.00034,5.46392]
[1776735186997,37.33,76195.26,1.93,-0.18144,0.00034,5.45236]
[1776735187835,37.33,76195.26,1.93,-0.18144,0.00034,5.45236]
[1776735188005,37.34,76195.82,1.93,-0.18125,0.00034,5.44895]
[1776735193039,37.33,76196.72,1.93,-0.18093,0.00034,5.44293]
[1776735197817,37.33,76194.04,1.93,-0.18182,0.00034,5.45951]
[1776735198076,37.33,76194.3,1.93,-0.18173,0.00034,5.45781]
[1776735203112,37.33,76195.98,1.93,-0.18114,0.00034,5.44689]
[1776735208144,37.32,76195.63,1.93,-0.18125,0.00034,5.44883]
[1776735208907,37.32,76195.63,1.93,-0.18125,0.00034,5.44883]
[1776735209300,37.32,76195.28,1.93,-0.18136,0.00034,5.451]
[1776735211260,37.32,76186.84,1.93,-0.18395,0.00035,5.49168]
[1776735213729,37.32,76183.95,1.93,-0.18495,0.00035,5.50997]
[1776735214187,37.32,76184.14,1.93,-0.18488,0.00035,5.5088]
[1776735217374,37.32,76182.14,1.93,-0.18558,0.00035,5.52153]
[1776735218492,37.32,76181.54,1.93,-0.18579,0.00035,5.52535]
[1776735219370,37.32,76182.72,1.93,-0.18538,0.00035,5.51792]
[1776735220081,37.32,76182.72,1.93,-0.18538,0.00035,5.51792]
[1776735220237,37.32,76182.46,1.93,-0.18547,0.00035,5.51959]
[1776735221164,37.32,76182.46,1.93,-0.18547,0.00035,5.51959]
[1776735222398,37.32,76182.16,1.93,-0.18558,0.00035,5.52153]
[1776735223249,37.33,76182.16,1.93,-0.18558,0.00035,5.5216]
[1776735228284,37.33,76184.14,1.93,-0.18491,0.00035,5.50924]
[1776735233319,37.33,76182.68,1.93,-0.18543,0.00035,5.51879]
[1776735238354,37.33,76181.34,1.93,-0.18591,0.00035,5.52762]
[1776735240403,37.33,76177.43,1.93,-0.18728,0.00035,5.5525]
[1776735240977,37.33,76177.43,1.93,-0.18728,0.00035,5.5525]
[1776735241040,37.33,76177.43,1.93,-0.18728,0.00035,5.5525]
[1776735241368,37.33,76177.43,1.93,-0.18728,0.00035,5.5525]
[1776735241381,37.33,76177.09,1.93,-0.18741,0.00035,5.55477]
[1776735242035,37.33,76177.09,1.93,-0.18741,0.00035,5.55477]
[1776735242195,37.33,76177.09,1.93,-0.18741,0.00035,5.55477]
[1776735242363,37.33,76177.09,1.93,-0.18741,0.00035,5.55477]
[1776735242389,37.33,76166.29,1.93,-0.1912,0.00035,5.62293]
[1776735243112,37.33,76166.29,1.93,-0.1912,0.00035,5.62293]
[1776735243198,37.33,76166.29,1.93,-0.1912,0.00035,5.62293]
[1776735243394,37.33,76159.73,1.93,-0.19353,0.00036,5.66417]
[1776735243716,37.33,76159.73,1.93,-0.19353,0.00036,5.66417]
[1776735245894,37.33,76159.95,1.93,-0.19344,0.00036,5.6626]
[1776735246222,37.33,76159.95,1.93,-0.19344,0.00036,5.6626]
[1776735247250,37.33,76159.18,1.93,-0.19371,0.00036,5.66735]
[1776735247501,37.33,76159.46,1.93,-0.1936,0.00036,5.6655]
[1776735247509,37.33,76159.46,1.93,-0.1936,0.00036,5.6655]
[1776735248190,37.33,76159.46,1.93,-0.1936,0.00036,5.6655]
[1776735248331,37.33,76159.46,1.93,-0.1936,0.00036,5.6655]
[1776735248407,37.33,76159.46,1.93,-0.1936,0.00036,5.6655]
[1776735248431,37.33,76159.56,1.93,-0.19356,0.00036,5.66478]
[1776735248537,37.33,76159.56,1.93,-0.19356,0.00036,5.66478]
[1776735248809,37.33,76157.6,1.93,-0.19426,0.00036,5.6771]
[1776735250265,37.33,76157.6,1.93,-0.19426,0.00036,5.6771]
[1776735250366,37.33,76151.76,1.93,-0.19635,0.00036,5.71371]
[1776735250768,37.33,76151.76,1.93,-0.19635,0.00036,5.71371]
[1776735256488,37.33,76149.36,1.93,-0.19721,0.00036,5.72862]
[1776735262530,37.33,76150.86,1.93,-0.19666,0.00036,5.71903]
[1776735265575,37.33,76150.86,1.93,-0.19666,0.00036,5.71903]
[1776735266479,37.33,76152.02,1.93,-0.19626,0.00036,5.71214]
[1776735267227,37.33,76147.84,1.93,-0.19777,0.00036,5.73842]
[1776735267827,37.33,76140.94,1.93,-0.20028,0.00036,5.78162]
[1776735269803,37.33,76139.16,1.93,-0.20093,0.00036,5.79279]
[1776735270137,37.33,76139.16,1.93,-0.20093,0.00036,5.79279]
[1776735270202,37.33,76137.99,1.93,-0.20136,0.00036,5.80011]
[1776735273190,37.33,76136.26,1.93,-0.2017,0.00037,5.7982]
[1776735275914,37.33,76135.16,1.93,-0.2021,0.00037,5.80503]
[1776735276536,37.33,76135.43,1.93,-0.202,0.00037,5.80336]
[1776735277170,37.33,76135.43,1.93,-0.202,0.00037,5.80336]
[1776735277339,37.33,76135.28,1.93,-0.20206,0.00037,5.80431]
[1776735278510,37.33,76132.74,1.93,-0.20299,0.00037,5.8201]
[1776735278607,37.33,76132.74,1.93,-0.20299,0.00037,5.8201]
[1776735279797,37.34,76125.73,1.93,-0.20558,0.00037,5.86369]
[1776735285608,37.34,76125.16,1.93,-0.20581,0.00037,5.86762]
[1776735290744,37.34,76122.81,1.93,-0.20671,0.00037,5.88258]
[1776735294830,37.35,76122.8,1.93,-0.20672,0.00037,5.88283]
[1776735294845,37.35,76127.46,1.93,-0.205,0.00037,5.85407]
[1776735297422,37.35,76127.46,1.93,-0.20501,0.00037,5.85415]
[1776735302818,37.36,76127.74,1.93,-0.205,0.00037,5.85398]
[1776735306831,37.37,76126.07,1.93,-0.20568,0.00037,5.86547]
[1776735310177,37.38,76127.12,1.93,-0.20533,0.00037,5.85956]
[1776735310279,37.38,76122.14,1.93,-0.20718,0.00037,5.89051]
[1776735310937,37.38,76122.14,1.93,-0.20718,0.00037,5.89051]
[1776735310967,37.38,76122.14,1.93,-0.20718,0.00037,5.89051]
[1776735310982,37.38,76120.92,1.93,-0.20764,0.00037,5.89803]
[1776735311689,37.38,76120.92,1.93,-0.20764,0.00037,5.89803]
[1776735311880,37.38,76120.92,1.93,-0.20764,0.00037,5.8981]
[1776735316915,37.38,76121.43,1.93,-0.20747,0.00037,5.89522]
[1776735320518,37.39,76119.78,1.93,-0.20809,0.00037,5.90555]
[1776735320945,37.39,76119.78,1.93,-0.2081,0.00037,5.90564]
[1776735323003,37.39,76123.49,1.93,-0.20672,0.00037,5.88283]
[1776735323910,37.39,76123.49,1.93,-0.20672,0.00037,5.88283]
[1776735324011,37.39,76122.98,1.93,-0.20692,0.00037,5.88605]
[1776735330151,37.39,76122.27,1.93,-0.2072,0.00037,5.89082]
[1776735335887,37.39,76122.24,1.93,-0.20693,0.00037,5.87862]
[1776735335988,37.39,76122.29,1.93,-0.20692,0.00037,5.87837]
[1776735341084,37.4,76121.96,1.93,-0.20706,0.00037,5.88073]
[1776735343749,37.4,76122.2,1.93,-0.20698,0.00037,5.87937]
[1776735343820,37.4,76122.2,1.93,-0.20698,0.00037,5.87937]
[1776735344136,37.4,76122.2,1.93,-0.20698,0.00037,5.87937]
[1776735344210,37.4,76127.84,1.93,-0.20489,0.00037,5.84461]
[1776735346011,37.4,76127.84,1.93,-0.2049,0.00037,5.84478]
[1776735348873,37.4,76130.38,1.93,-0.20398,0.00037,5.82932]
[1776735349409,37.4,76130.38,1.93,-0.20398,0.00037,5.82932]
[1776735354237,37.41,76131.89,1.93,-0.20346,0.00037,5.82062]
[1776735354409,37.41,76138.33,1.93,-0.20112,0.00036,5.78096]
[1776735360363,37.42,76136.52,1.93,-0.20182,0.00037,5.79274]
[1776735362235,37.42,76133.58,1.93,-0.20289,0.00037,5.81102]
[1776735363239,37.42,76128.4,1.93,-0.2048,0.00037,5.84313]
[1776735365636,37.42,76128.46,1.93,-0.20478,0.00037,5.84279]
[1776735371297,37.43,76127.41,1.93,-0.20521,0.00037,5.85002]
[1776735373235,37.43,76127.46,1.93,-0.20519,0.00037,5.84971]
[1776735373295,37.43,76127.46,1.93,-0.20519,0.00037,5.84971]
[1776735373336,37.43,76124.87,1.93,-0.20616,0.00037,5.86592]
[1776735374119,37.43,76124.87,1.93,-0.20616,0.00037,5.86592]
[1776735374317,37.43,76124.87,1.93,-0.20617,0.00037,5.86603]
[1776735374898,37.43,76124.87,1.93,-0.20617,0.00037,5.86603]
[1776735374973,37.43,76124.87,1.93,-0.20617,0.00037,5.86603]
[1776735375323,37.43,76123.41,1.93,-0.20671,0.00037,5.87503]
[1776735375809,37.43,76123.41,1.93,-0.20671,0.00037,5.87503]
[1776735376330,37.43,76116.75,1.93,-0.2092,0.00037,5.91616]
[1776735377337,37.43,76110.93,1.93,-0.21138,0.00038,5.95186]
[1776735378108,37.43,76110.93,1.93,-0.21138,0.00038,5.95186]
[1776735378348,37.43,76110.86,1.93,-0.21141,0.00038,5.95229]
[1776735380509,37.43,76107.12,1.93,-0.21281,0.00038,5.9751]
[1776735386403,37.43,76106.86,1.93,-0.21293,0.00038,5.97702]
[1776735387449,37.43,76106.86,1.93,-0.21293,0.00038,5.97702]
[1776735387887,37.43,76104.81,1.93,-0.21371,0.00038,5.98962]
[1776735393452,37.44,76103.18,1.93,-0.21406,0.00038,5.9874]
[1776735396473,37.44,76108.37,1.93,-0.21212,0.00038,5.95599]
[1776735397391,37.44,76108.37,1.93,-0.21212,0.00038,5.95599]
[1776735398004,37.44,76109.39,1.93,-0.21174,0.00038,5.94988]
[1776735398975,37.44,76110.15,1.93,-0.21145,0.00038,5.94522]
[1776735399114,37.44,76110.15,1.93,-0.21145,0.00038,5.94522]
[1776735399545,37.44,76114.13,1.93,-0.20996,0.00037,5.92085]
[1776735401074,37.44,76114.13,1.93,-0.20996,0.00037,5.92085]
[1776735401510,37.44,76117.82,1.93,-0.20858,0.00037,5.89823]
[1776735403416,37.44,76118.59,1.93,-0.2083,0.00037,5.89355]
[1776735403425,37.44,76118.59,1.93,-0.2083,0.00037,5.89355]
[1776735404125,37.44,76118.28,1.93,-0.20842,0.00037,5.89552]
[1776735404536,37.45,76119.2,1.93,-0.20808,0.00037,5.88992]
[1776735406301,37.45,76118.9,1.93,-0.20819,0.00037,5.89184]
[1776735406402,37.45,76118.83,1.93,-0.20822,0.00037,5.89234]
[1776735407018,37.45,76118.83,1.93,-0.20822,0.00037,5.89234]
[1776735407554,37.45,76118.83,1.93,-0.20823,0.00037,5.89241]
[1776735409309,37.45,76118.19,1.93,-0.20847,0.00037,5.89641]
[1776735409569,37.45,76116.21,1.93,-0.20921,0.00037,5.90863]
[1776735414069,37.45,76116.89,1.93,-0.20897,0.00037,5.90465]
[1776735414088,37.45,76116.89,1.93,-0.20897,0.00037,5.90465]
[1776735414123,37.45,76116.89,1.93,-0.20897,0.00037,5.90465]
[1776735414223,37.45,76116.89,1.93,-0.20897,0.00037,5.90465]
[1776735414563,37.45,76116.89,1.93,-0.20897,0.00037,5.90465]
[1776735414603,37.45,76116.8,1.93,-0.20901,0.00037,5.90525]
[1776735414977,37.45,76116.8,1.93,-0.20901,0.00037,5.90525]
[1776735415190,37.45,76116.8,1.93,-0.20901,0.00037,5.90525]
[1776735415610,37.45,76106.14,1.93,-0.21301,0.00038,5.97047]
[1776735415756,37.45,76106.14,1.93,-0.21301,0.00038,5.97047]
[1776735416290,37.45,76087.51,1.93,-0.22013,0.00039,6.08367]
[1776735418149,37.45,76087.51,1.93,-0.22014,0.00039,6.08377]
[1776735418251,37.46,76078.16,1.93,-0.22376,0.00039,6.13993]
[1776735419987,37.46,76078.16,1.93,-0.22376,0.00039,6.13993]
[1776735419993,37.46,76078.16,1.93,-0.22376,0.00039,6.13993]
[1776735420088,37.46,76077.95,1.93,-0.22384,0.00039,6.14122]
[1776735420832,37.46,76077.95,1.93,-0.22384,0.00039,6.14122]
[1776735420933,37.46,76078.08,1.93,-0.2238,0.00039,6.14051]
[1776735426457,37.46,76076.3,1.93,-0.2245,0.00039,6.15124]
[1776735428598,37.46,76074.27,1.93,-0.22529,0.00039,6.16341]
[1776735430133,37.46,76073.71,1.93,-0.22551,0.00039,6.16677]
[1776735430276,37.46,76073.71,1.93,-0.22551,0.00039,6.16677]
[1776735430374,37.46,76073.71,1.93,-0.22551,0.00039,6.16677]
[1776735430463,37.46,76073.71,1.93,-0.22551,0.00039,6.16677]
[1776735430553,37.46,76073.71,1.93,-0.22551,0.00039,6.16679]
[1776735431420,37.46,76073.71,1.93,-0.22551,0.00039,6.16679]
[1776735433737,37.46,76070.48,1.93,-0.22677,0.00039,6.18603]
[1776735437327,37.46,76070.0,1.93,-0.22696,0.00039,6.18887]
[1776735439567,37.46,76066.11,1.93,-0.22848,0.00039,6.21187]
[1776735440530,37.46,76066.11,1.93,-0.22848,0.00039,6.21187]
[1776735440533,37.46,76066.11,1.93,-0.22848,0.00039,6.21187]
[1776735440625,37.46,76066.11,1.93,-0.22848,0.00039,6.21187]
[1776735440552,37.46,76063.97,1.93,-0.22932,0.00039,6.22449]
[1776735440683,37.46,76063.97,1.93,-0.22932,0.00039,6.22449]
[1776735441221,37.46,76052.33,1.93,-0.23394,0.0004,6.29302]
[1776735441833,37.46,76047.25,1.93,-0.23597,0.0004,6.32273]
[1776735442676,37.46,76047.25,1.93,-0.23597,0.0004,6.32273]
[1776735443936,37.46,76047.25,1.93,-0.23597,0.0004,6.32273]
[1776735443939,37.46,76047.25,1.93,-0.23597,0.0004,6.32273]
[1776735443993,37.46,76047.25,1.93,-0.23597,0.0004,6.32273]
[1776735444037,37.46,76046.05,1.93,-0.23645,0.0004,6.32978]
[1776735445152,37.46,76046.05,1.93,-0.23645,0.0004,6.32978]
[1776735445597,37.46,76047.91,1.93,-0.2357,0.0004,6.31886]
[1776735447337,37.46,76054.06,1.93,-0.23325,0.0004,6.28287]
[1776735452585,37.46,76052.44,1.93,-0.2339,0.0004,6.29254]
[1776735457634,37.46,76049.2,1.93,-0.23492,0.0004,6.29913]
[1776735457701,37.46,76048.57,1.93,-0.23517,0.0004,6.30282]
[1776735457788,37.46,76048.57,1.93,-0.23517,0.0004,6.30282]
[1776735458049,37.46,76057.31,1.93,-0.23169,0.0004,6.25157]
[1776735459740,37.46,76057.8,1.93,-0.2315,0.0004,6.24871]
[1776735460292,37.46,76057.8,1.93,-0.2315,0.0004,6.24871]
[1776735460299,37.46,76057.8,1.93,-0.2315,0.0004,6.24871]
[1776735460394,37.46,76065.9,1.93,-0.22828,0.00039,6.20071]
[1776735462343,37.46,76061.59,1.93,-0.22997,0.0004,6.22602]
[1776735467845,37.45,76062.35,1.93,-0.22964,0.0004,6.22111]
[1776735468846,37.45,76060.7,1.93,-0.23029,0.0004,6.23083]
[1776735468987,37.45,76060.7,1.93,-0.2303,0.0004,6.23085]
[1776735469993,37.45,76060.7,1.93,-0.2303,0.0004,6.23085]
[1776735470481,37.45,76060.7,1.93,-0.2303,0.0004,6.23085]
[1776735470602,37.45,76060.7,1.93,-0.2303,0.0004,6.23085]
[1776735470585,37.45,76058.33,1.93,-0.23124,0.0004,6.24492]
[1776735471325,37.45,76058.33,1.93,-0.23124,0.0004,6.24492]
[1776735471426,37.45,76057.09,1.93,-0.23173,0.0004,6.25223]
[1776735474492,37.45,76051.81,1.93,-0.23384,0.0004,6.28333]
[1776735475293,37.45,76051.81,1.93,-0.23384,0.0004,6.28333]
[1776735475337,37.45,76051.81,1.93,-0.23384,0.0004,6.28333]
[1776735475383,37.45,76051.81,1.93,-0.23384,0.0004,6.28333]
[1776735476388,37.45,76046.34,1.93,-0.23603,0.0004,6.31531]
[1776735478189,37.45,76042.82,1.93,-0.23744,0.0004,6.33577]
[1776735483095,37.45,76045.67,1.93,-0.23628,0.0004,6.31891]
[1776735488259,37.45,76047.67,1.93,-0.23546,0.0004,6.30704]
[1776735494172,37.45,76047.97,1.93,-0.23532,0.0004,6.30504]
[1776735497193,37.44,76051.33,1.93,-0.23398,0.0004,6.28531]
[1776735502228,37.44,76051.24,1.93,-0.23401,0.0004,6.28573]
[1776735504419,37.44,76050.75,1.93,-0.2342,0.0004,6.2886]
[1776735510286,37.44,76053.3,1.93,-0.23319,0.0004,6.27367]
[1776735511266,37.44,76053.3,1.93,-0.23319,0.0004,6.27367]
[1776735511386,37.44,76053.3,1.93,-0.23319,0.0004,6.27367]
[1776735511567,37.44,76060.23,1.93,-0.23015,0.0004,6.22041]
[1776735511723,37.44,76060.23,1.93,-0.23015,0.0004,6.22041]
[1776735511771,37.44,76060.23,1.93,-0.23015,0.0004,6.22041]
[1776735512261,37.44,76060.23,1.93,-0.23015,0.0004,6.22041]
[1776735512472,37.44,76060.23,1.93,-0.23015,0.0004,6.22041]
[1776735512570,37.44,76068.85,1.93,-0.22675,0.00039,6.1693]
[1776735513461,37.44,76072.45,1.93,-0.22534,0.00039,6.14786]
[1776735517338,37.45,76069.51,1.93,-0.22651,0.00039,6.16567]
[1776735522375,37.45,76070.82,1.93,-0.22601,0.00039,6.15819]
[1776735527408,37.46,76072.01,1.93,-0.22559,0.00039,6.15178]
[1776735532444,37.46,76071.67,1.93,-0.22576,0.00039,6.15431]
[1776735536472,37.47,76068.59,1.93,-0.22699,0.00039,6.17307]
[1776735541508,37.47,76071.17,1.93,-0.226,0.00039,6.15802]
[1776735541995,37.47,76071.17,1.93,-0.226,0.00039,6.15802]
[1776735542377,37.47,76071.17,1.93,-0.226,0.00039,6.15802]
[1776735542514,37.47,76076.97,1.93,-0.22374,0.00039,6.12349]
[1776735543092,37.47,76076.97,1.93,-0.22374,0.00039,6.12349]
[1776735543521,37.48,76078.33,1.93,-0.22323,0.00039,6.11559]
[1776735544567,37.48,76070.36,1.93,-0.22634,0.00039,6.16318]
[1776735545836,37.48,76069.77,1.93,-0.22657,0.00039,6.16669]
[1776735546496,37.48,76069.77,1.93,-0.22657,0.00039,6.16669]
[1776735546594,37.48,76068.46,1.93,-0.22709,0.00039,6.17445]
[1776735552585,37.47,76067.92,1.93,-0.22729,0.00039,6.17748]
[1776735557620,37.47,76066.39,1.93,-0.22788,0.00039,6.18646]
[1776735561027,37.47,76066.57,1.93,-0.22782,0.00039,6.18556]
[1776735561284,37.47,76066.57,1.93,-0.22782,0.00039,6.18556]
[1776735562092,37.48,76066.9,1.93,-0.2277,0.00039,6.18376]
[1776735562654,37.48,76059.55,1.93,-0.2306,0.0004,6.22724]
[1776735563683,37.48,76059.55,1.93,-0.2306,0.0004,6.22724]
[1776735564669,37.48,76056.99,1.93,-0.23163,0.0004,6.24252]
[1776735567281,37.48,76056.84,1.93,-0.2317,0.0004,6.24349]
[1776735569622,37.48,76056.54,1.93,-0.23183,0.0004,6.24551]
[1776735569723,37.48,76055.63,1.93,-0.2322,0.0004,6.25094]
[1776735573461,37.49,76055.28,1.93,-0.23207,0.0004,6.24076]
[1776735573548,37.49,76055.28,1.93,-0.23207,0.0004,6.24076]
[1776735576401,37.49,76054.85,1.93,-0.23226,0.0004,6.24353]
[1776735576753,37.49,76054.76,1.93,-0.23229,0.0004,6.24406]
[1776735579641,37.49,76053.61,1.93,-0.23276,0.0004,6.25089]
[1776735579692,37.49,76053.61,1.93,-0.23276,0.0004,6.25089]
[1776735579742,37.49,76053.61,1.93,-0.23276,0.0004,6.25089]
[1776735579774,37.49,76054.12,1.93,-0.23256,0.0004,6.24804]
[1776735580089,37.49,76054.12,1.93,-0.23256,0.0004,6.24804]
[1776735580781,37.49,76047.68,1.93,-0.23514,0.0004,6.28581]
[1776735581788,37.49,76043.57,1.93,-0.2368,0.0004,6.3098]
[1776735586825,37.49,76041.5,1.93,-0.23763,0.0004,6.32181]
[1776735589805,37.49,76041.97,1.93,-0.23744,0.0004,6.31906]
[1776735590599,37.49,76033.85,1.93,-0.24073,0.00041,6.36603]
[1776735591138,37.49,76033.85,1.93,-0.24073,0.00041,6.36603]
[1776735591213,37.49,76033.85,1.93,-0.24073,0.00041,6.36603]
[1776735591276,37.49,76033.85,1.93,-0.24073,0.00041,6.36603]
[1776735591467,37.49,76025.9,1.93,-0.24397,0.00041,6.41167]
[1776735592673,37.49,76025.9,1.93,-0.24397,0.00041,6.41167]
[1776735595598,37.49,76022.09,1.93,-0.24553,0.00041,6.43338]
[1776735595967,37.49,76025.89,1.93,-0.24397,0.00041,6.41177]
[1776735597078,37.49,76025.89,1.93,-0.24397,0.00041,6.41177]
[1776735597126,37.49,76025.89,1.93,-0.24397,0.00041,6.41177]
[1776735597142,37.49,76026.28,1.93,-0.24381,0.00041,6.40949]
[1776735599804,37.49,76026.28,1.93,-0.24381,0.00041,6.40945]
[1776735600192,37.49,76027.32,1.93,-0.24338,0.00041,6.40343]
[1776735600302,37.49,76027.32,1.93,-0.24338,0.00041,6.40343]
[1776735600404,37.49,76027.35,1.93,-0.24337,0.00041,6.40326]
[1776735601025,37.49,76024.13,1.93,-0.24468,0.00041,6.42162]
[1776735602938,37.49,76021.34,1.93,-0.24582,0.00041,6.43748]
[1776735604954,37.49,76018.29,1.93,-0.24707,0.00041,6.45469]
[1776735609113,37.49,76016.48,1.93,-0.24782,0.00041,6.46499]
[1776735609989,37.49,76016.48,1.93,-0.24782,0.00041,6.465]
[1776735613684,37.49,76016.81,1.93,-0.24768,0.00041,6.46315]
[1776735615158,37.49,76009.23,1.93,-0.25082,0.00042,6.5059]
[1776735620842,37.49,76007.03,1.93,-0.25172,0.00042,6.51805]
[1776735622519,37.49,76007.11,1.93,-0.25168,0.00042,6.51755]
[1776735623552,37.49,76006.84,1.93,-0.2518,0.00042,6.51906]
[1776735623603,37.49,76006.84,1.93,-0.2518,0.00042,6.51906]
[1776735623653,37.49,76000.69,1.93,-0.25436,0.00042,6.5534]
[1776735625094,37.48,75998.06,1.93,-0.25546,0.00042,6.56797]
[1776735626810,37.48,75998.06,1.93,-0.25546,0.00042,6.56797]
[1776735627466,37.48,75998.24,1.93,-0.25538,0.00042,6.56685]
[1776735627563,37.48,75998.41,1.93,-0.25531,0.00042,6.56591]
[1776735631375,37.48,75998.28,1.93,-0.25535,0.00042,6.56646]
[1776735631731,37.48,75998.28,1.93,-0.25535,0.00042,6.56646]
[1776735634509,37.48,75999.06,1.93,-0.25473,0.00042,6.54963]
[1776735634710,37.48,75999.06,1.93,-0.25473,0.00042,6.54963]
[1776735635476,37.48,75999.39,1.93,-0.25459,0.00042,6.54766]
[1776735635627,37.48,75999.17,1.93,-0.25468,0.00042,6.54889]
[1776735637245,37.48,76004.18,1.93,-0.25258,0.00042,6.52085]
[1776735642925,37.47,76004.89,1.93,-0.25227,0.00042,6.51677]
[1776735644227,37.47,76008.86,1.93,-0.25062,0.00042,6.49447]
[1776735645586,37.47,76008.86,1.93,-0.25062,0.00042,6.49447]
[1776735645688,37.47,76010.48,1.93,-0.24994,0.00042,6.48537]
[1776735651275,37.48,76011.06,1.93,-0.24971,0.00042,6.48218]
[1776735653508,37.48,76010.98,1.93,-0.24974,0.00042,6.48267]
[1776735653512,37.48,76010.77,1.93,-0.24983,0.00042,6.48387]
[1776735658715,37.48,76008.48,1.93,-0.25079,0.00042,6.49682]
[1776735658816,37.48,76008.34,1.93,-0.25085,0.00042,6.49763]
[1776735658902,37.48,76008.34,1.93,-0.25085,0.00042,6.49763]
[1776735664286,37.48,76008.95,1.93,-0.2506,0.00042,6.49424]
[1776735664332,37.48,76008.95,1.93,-0.2506,0.00042,6.49424]
[1776735664381,37.48,76008.95,1.93,-0.2506,0.00042,6.49424]
[1776735664619,37.48,76008.95,1.93,-0.2506,0.00042,6.49424]
[1776735664708,37.48,76008.95,1.93,-0.2506,0.00042,6.49424]
[1776735664772,37.48,76016.15,1.93,-0.24761,0.00041,6.45361]
[1776735666385,37.48,76020.45,1.93,-0.24585,0.00041,6.42931]
[1776735667637,37.48,76023.99,1.93,-0.2444,0.00041,6.40912]
[1776735671501,37.49,76024.25,1.93,-0.24432,0.00041,6.40808]
[1776735673996,37.49,76023.58,1.93,-0.24461,0.00041,6.41213]
[1776735674866,37.49,76023.58,1.93,-0.24461,0.00041,6.41213]
[1776735674441,37.49,76022.19,1.93,-0.2452,0.00041,6.42028]
[1776735675078,37.49,76022.19,1.93,-0.2452,0.00041,6.42028]
[1776735675460,37.49,76022.19,1.93,-0.2452,0.00041,6.42028]
[1776735675754,37.49,76021.62,1.93,-0.24544,0.00041,6.42363]
[1776735676707,37.49,76021.62,1.93,-0.24544,0.00041,6.42363]
[1776735676773,37.49,76021.62,1.93,-0.24544,0.00041,6.42363]
[1776735676808,37.49,76019.47,1.93,-0.24633,0.00041,6.43597]
[1776735682187,37.5,76018.81,1.93,-0.24663,0.00041,6.44011]
[1776735683504,37.5,76018.81,1.93,-0.24664,0.00041,6.44018]
[1776735688540,37.5,76018.87,1.93,-0.24664,0.00041,6.4402]
[1776735690419,37.51,76018.97,1.93,-0.24661,0.00041,6.43977]
[1776735690464,37.51,76018.97,1.93,-0.24661,0.00041,6.43977]
[1776735691812,37.51,76018.97,1.93,-0.24661,0.00041,6.43977]
[1776735691862,37.51,76018.97,1.93,-0.24661,0.00041,6.43977]
[1776735691895,37.51,76014.87,1.93,-0.24803,0.00041,6.45077]
[1776735693036,37.51,76014.87,1.93,-0.24803,0.00041,6.45077]
[1776735693084,37.51,76014.87,1.93,-0.24803,0.00041,6.45077]
[1776735694063,37.51,76014.32,1.93,-0.24826,0.00041,6.45388]
[1776735694127,37.51,76014.32,1.93,-0.24826,0.00041,6.45388]
[1776735694728,37.51,76014.32,1.93,-0.24826,0.00041,6.45388]
[1776735694754,37.51,76014.32,1.93,-0.24826,0.00041,6.45388]
[1776735695226,37.51,76015.17,1.93,-0.24791,0.00041,6.44917]
[1776735695593,37.51,76015.15,1.93,-0.24792,0.00041,6.44928]
[1776735696599,37.51,76021.66,1.93,-0.24524,0.00041,6.41241]
[1776735697829,37.51,76025.63,1.93,-0.24362,0.00041,6.38984]
[1776735701335,37.51,76024.93,1.93,-0.24392,0.00041,6.39407]
[1776735701633,37.52,76025.28,1.93,-0.24379,0.00041,6.39219]
[1776735703883,37.52,76025.28,1.93,-0.24379,0.00041,6.39219]
[1776735703754,37.52,76028.0,1.93,-0.2427,0.00041,6.37699]
[1776735703981,37.52,76028.0,1.93,-0.2427,0.00041,6.37699]
[1776735704537,37.52,76028.0,1.93,-0.2427,0.00041,6.37699]
[1776735705662,37.52,76031.22,1.93,-0.24138,0.00041,6.35838]
[1776735708695,37.52,76033.61,1.93,-0.2404,0.00041,6.34456]
[1776735708818,37.52,76033.61,1.93,-0.2404,0.00041,6.34456]
[1776735708882,37.52,76046.07,1.93,-0.23536,0.0004,6.27233]
[1776735709661,37.52,76046.07,1.93,-0.23536,0.0004,6.27233]
[1776735709763,37.52,76051.95,1.93,-0.233,0.0004,6.23793]
[1776735710992,37.52,76051.95,1.93,-0.233,0.0004,6.23793]
[1776735711704,37.52,76051.42,1.93,-0.23323,0.0004,6.24121]
[1776735712716,37.52,76042.42,1.93,-0.23685,0.0004,6.29383]
[1776735714047,37.52,76039.79,1.93,-0.23792,0.0004,6.30915]
[1776735716739,37.52,76044.98,1.93,-0.23583,0.0004,6.27915]
[1776735721800,37.53,76045.5,1.93,-0.23563,0.0004,6.27629]
[1776735723243,37.53,76045.16,1.93,-0.23577,0.0004,6.27825]
[1776735723814,37.52,76045.34,1.93,-0.2357,0.0004,6.27717]
[1776735725830,37.53,76042.42,1.93,-0.23688,0.0004,6.29432]
[1776735726316,37.53,76042.42,1.93,-0.23688,0.0004,6.29432]
[1776735726835,37.53,76042.33,1.93,-0.23692,0.0004,6.2949]
[1776735731365,37.53,76043.56,1.93,-0.23644,0.0004,6.28799]
[1776735731871,37.53,76044.0,1.93,-0.23627,0.0004,6.28549]
[1776735736910,37.53,76043.4,1.93,-0.23653,0.0004,6.28928]
[1776735741749,37.54,76041.85,1.93,-0.23717,0.0004,6.29849]
[1776735741946,37.54,76043.96,1.93,-0.23632,0.0004,6.28628]
[1776735745152,37.54,76045.62,1.93,-0.23567,0.0004,6.27679]
[1776735745972,37.54,76048.55,1.93,-0.2345,0.0004,6.25978]
[1776735746231,37.54,76048.55,1.93,-0.2345,0.0004,6.25978]
[1776735747280,37.54,76048.47,1.93,-0.23453,0.0004,6.26032]
[1776735747895,37.54,76048.47,1.93,-0.23453,0.0004,6.26032]
[1776735750338,37.54,76046.78,1.93,-0.23523,0.0004,6.27041]
[1776735751008,37.54,76040.78,1.93,-0.23736,0.0004,6.29276]
[1776735751047,37.54,76040.78,1.93,-0.23736,0.0004,6.29276]
[1776735752011,37.54,76044.62,1.93,-0.23581,0.0004,6.27049]
[1776735757050,37.55,76046.46,1.93,-0.23509,0.0004,6.26008]
[1776735760182,37.55,76045.93,1.93,-0.23531,0.0004,6.26329]
[1776735760284,37.55,76046.08,1.93,-0.23526,0.0004,6.26247]
[1776735765106,37.55,76048.9,1.93,-0.23415,0.0004,6.24634]
[1776735769224,37.56,76050.56,1.93,-0.2335,0.0004,6.23687]
[1776735769282,37.56,76050.57,1.93,-0.2335,0.0004,6.23689]
[1776735770749,37.56,76050.57,1.93,-0.2335,0.0004,6.23689]
[1776735770850,37.56,76050.42,1.93,-0.23356,0.0004,6.23785]
[1776735771877,37.56,76047.0,1.93,-0.23494,0.0004,6.2579]
[1776735773292,37.56,76047.0,1.93,-0.23494,0.0004,6.25797]
[1776735774012,37.56,76042.67,1.93,-0.23669,0.0004,6.28319]
[1776735774336,37.56,76042.67,1.93,-0.23669,0.0004,6.28319]
[1776735774965,37.56,76042.67,1.93,-0.23669,0.0004,6.28319]
[1776735775037,37.56,76043.29,1.93,-0.23644,0.0004,6.27966]
[1776735775068,37.56,76043.29,1.93,-0.23644,0.0004,6.27966]
[1776735775902,37.56,76043.29,1.93,-0.23644,0.0004,6.27966]
[1776735776004,37.56,76046.08,1.93,-0.23533,0.0004,6.26348]
[1776735779984,37.56,76046.97,1.93,-0.23498,0.0004,6.25841]
[1776735780032,37.57,76051.46,1.93,-0.23319,0.0004,6.23236]
[1776735783780,37.57,76048.29,1.93,-0.23447,0.0004,6.25115]
[1776735788940,37.57,76046.21,1.93,-0.23533,0.0004,6.2635]
[1776735794311,37.58,76046.3,1.93,-0.23531,0.0004,6.26333]
[1776735800475,37.58,76046.53,1.93,-0.23524,0.0004,6.26228]
[1776735806395,37.58,76046.99,1.93,-0.23508,0.0004,6.25989]
[1776735812437,37.59,76047.94,1.93,-0.23443,0.0004,6.2421]
[1776735818479,37.59,76048.83,1.93,-0.23409,0.0004,6.23729]
[1776735822750,37.59,76046.43,1.93,-0.23507,0.0004,6.25148]
[1776735822851,37.59,76040.59,1.93,-0.23743,0.0004,6.28544]
[1776735823536,37.59,76040.59,1.93,-0.23743,0.0004,6.28544]
[1776735823588,37.59,76040.59,1.93,-0.23743,0.0004,6.28544]
[1776735823662,37.59,76036.04,1.93,-0.23927,0.00041,6.31175]
[1776735824221,37.59,76036.04,1.93,-0.23927,0.00041,6.31175]
[1776735824274,37.59,76036.04,1.93,-0.23927,0.00041,6.31175]
[1776735827315,37.59,76035.96,1.93,-0.2393,0.00041,6.31219]
[1776735827328,37.59,76035.96,1.93,-0.2393,0.00041,6.31219]
[1776735827383,37.59,76035.96,1.93,-0.2393,0.00041,6.31219]
[1776735828049,37.59,76030.09,1.93,-0.24169,0.00041,6.34587]
[1776735829418,37.59,76028.27,1.93,-0.24243,0.00041,6.35629]
[1776735834591,37.59,76031.36,1.93,-0.24114,0.00041,6.33822]
[1776735835173,37.59,76031.36,1.93,-0.24114,0.00041,6.33822]
[1776735835260,37.59,76031.36,1.93,-0.24114,0.00041,6.33822]
[1776735836607,37.59,76035.27,1.93,-0.23955,0.00041,6.31569]
[1776735837969,37.59,76035.27,1.93,-0.23955,0.00041,6.31569]
[1776735843658,37.59,76033.07,1.93,-0.24044,0.00041,6.32826]
[1776735844386,37.59,76033.07,1.93,-0.24044,0.00041,6.32826]
[1776735848640,37.59,76032.55,1.93,-0.24065,0.00041,6.33121]
[1776735848707,37.59,76032.55,1.93,-0.24065,0.00041,6.33121]
[1776735849716,37.59,76040.83,1.93,-0.23729,0.0004,6.2834]
[1776735850167,37.59,76040.83,1.93,-0.23729,0.0004,6.2834]
[1776735850803,37.59,76040.83,1.93,-0.23729,0.0004,6.2834]
[1776735850833,37.59,76044.85,1.93,-0.23567,0.0004,6.26007]
[1776735853727,37.59,76049.1,1.93,-0.23397,0.0004,6.2355]
[1776735859768,37.59,76049.67,1.93,-0.23378,0.0004,6.23276]
[1776735863798,37.6,76045.22,1.93,-0.2356,0.0004,6.25909]
[1776735869767,37.6,76045.74,1.93,-0.23541,0.0004,6.25635]
[1776735871854,37.61,76048.4,1.93,-0.23407,0.0004,6.22853]
[1776735874802,37.61,76050.16,1.93,-0.23338,0.0004,6.21851]
[1776735874889,37.61,76050.16,1.93,-0.23338,0.0004,6.21851]
[1776735874903,37.61,76052.99,1.93,-0.23224,0.0004,6.20196]
[1776735875347,37.61,76052.99,1.93,-0.23224,0.0004,6.20196]
[1776735875415,37.61,76052.99,1.93,-0.23224,0.0004,6.20196]
[1776735875994,37.61,76052.99,1.93,-0.23224,0.0004,6.20196]
[1776735876025,37.61,76052.99,1.93,-0.23224,0.0004,6.20196]
[1776735877264,37.61,76053.28,1.93,-0.23214,0.0004,6.20046]
[1776735877283,37.61,76053.28,1.93,-0.23214,0.0004,6.20046]
[1776735877997,37.61,76053.28,1.93,-0.23214,0.0004,6.20046]
[1776735878040,37.61,76053.28,1.93,-0.23214,0.0004,6.20046]
[1776735879898,37.61,76054.08,1.93,-0.23184,0.0004,6.19599]
[1776735879987,37.61,76054.84,1.93,-0.23154,0.0004,6.19164]
[1776735881028,37.61,76054.84,1.93,-0.23154,0.0004,6.19164]
[1776735881046,37.62,76056.82,1.93,-0.23076,0.0004,6.18013]
[1776735881412,37.62,76056.82,1.93,-0.23076,0.0004,6.18013]
[1776735882078,37.62,76062.19,1.93,-0.22864,0.0004,6.14863]
[1776735883638,37.62,76062.19,1.93,-0.22864,0.0004,6.14864]
[1776735883691,37.62,76062.19,1.93,-0.22864,0.0004,6.14864]
[1776735883751,37.62,76062.19,1.93,-0.22864,0.0004,6.14864]
[1776735884097,37.62,76062.19,1.93,-0.22864,0.0004,6.14864]
[1776735883937,37.62,76065.2,1.93,-0.22744,0.00039,6.13079]
[1776735885150,37.62,76066.5,1.93,-0.22693,0.00039,6.12305]
[1776735885982,37.62,76066.5,1.93,-0.22693,0.00039,6.12305]
[1776735886135,37.62,76066.5,1.93,-0.22693,0.00039,6.12305]
[1776735886083,37.62,76079.35,1.93,-0.22189,0.00039,6.04656]
[1776735887666,37.62,76079.35,1.93,-0.22189,0.00039,6.04654]
[1776735888025,37.62,76082.09,1.93,-0.22082,0.00039,6.03018]
[1776735888180,37.62,76082.09,1.93,-0.22082,0.00039,6.03018]
[1776735889323,37.62,76082.09,1.93,-0.22083,0.00039,6.03023]
[1776735890332,37.62,76081.83,1.93,-0.22096,0.00039,6.03234]
[1776735891117,37.62,76078.93,1.93,-0.22209,0.00039,6.04974]
[1776735892133,37.62,76078.93,1.93,-0.22209,0.00039,6.04974]
[1776735898234,37.63,76078.01,1.93,-0.22247,0.00039,6.05544]
[1776735904083,37.63,76077.43,1.93,-0.22271,0.00039,6.0591]
[1776735909122,37.63,76075.12,1.93,-0.22362,0.00039,6.07308]
[1776735910137,37.63,76070.53,1.93,-0.22542,0.00039,6.10036]
[1776735913152,37.63,76067.42,1.93,-0.22664,0.00039,6.11873]
[1776735913207,37.63,76067.42,1.93,-0.22664,0.00039,6.11873]
[1776735914204,37.63,76067.02,1.93,-0.22679,0.00039,6.12107]
[1776735915163,37.63,76066.31,1.93,-0.22707,0.00039,6.12523]
[1776735915985,37.63,76066.31,1.93,-0.22707,0.00039,6.12523]
[1776735916061,37.63,76066.31,1.93,-0.22707,0.00039,6.12523]
[1776735916170,37.63,76056.42,1.93,-0.23098,0.0004,6.18342]
[1776735917059,37.63,76056.42,1.93,-0.23098,0.0004,6.18342]
[1776735917177,37.63,76049.84,1.93,-0.2336,0.0004,6.22179]
[1776735918184,37.62,76047.12,1.93,-0.23469,0.0004,6.23761]
[1776735921964,37.62,76043.77,1.93,-0.23601,0.0004,6.25666]
[1776735924175,37.62,76036.89,1.93,-0.23879,0.00041,6.29644]
[1776735928039,37.62,76036.89,1.93,-0.23879,0.00041,6.29644]
[1776735931411,37.62,76040.6,1.93,-0.237,0.0004,6.26241]
[1776735937317,37.62,76039.48,1.93,-0.23746,0.00041,6.26901]
[1776735941114,37.62,76045.67,1.93,-0.23496,0.0004,6.23313]
[1776735946505,37.62,76045.79,1.93,-0.23493,0.0004,6.23274]
[1776735948614,37.63,76035.96,1.93,-0.23892,0.00041,6.28981]
[1776735950408,37.63,76040.05,1.93,-0.23726,0.0004,6.2662]
[1776735951415,37.63,76042.92,1.93,-0.2361,0.0004,6.2496]
[1776735956451,37.63,76044.45,1.93,-0.2355,0.0004,6.24095]
[1776735957772,37.63,76044.45,1.93,-0.2355,0.0004,6.24095]
[1776735957873,37.63,76050.35,1.93,-0.23313,0.0004,6.20664]
[1776735958490,37.63,76050.35,1.93,-0.23313,0.0004,6.20664]
[1776735959045,37.63,76054.53,1.93,-0.23147,0.0004,6.18227]
[1776735959679,37.63,76054.53,1.93,-0.23147,0.0004,6.18227]
[1776735960084,37.63,76056.32,1.93,-0.23076,0.0004,6.17189]
[1776735960802,37.63,76056.32,1.93,-0.23076,0.0004,6.17189]
[1776735961622,37.63,76046.98,1.93,-0.2345,0.0004,6.22655]
[1776735962730,37.63,76040.47,1.93,-0.23713,0.0004,6.26431]
[1776735965019,37.63,76037.02,1.93,-0.23853,0.00041,6.28429]
[1776735968883,37.63,76038.56,1.93,-0.2379,0.00041,6.27542]
[1776735968984,37.63,76038.68,1.93,-0.23786,0.00041,6.27474]
[1776735977129,37.63,76039.02,1.93,-0.23772,0.00041,6.27281]
[1776735981323,37.63,76039.86,1.93,-0.23738,0.0004,6.26798]
[1776735984467,37.63,76040.15,1.93,-0.23727,0.0004,6.26632]
[1776735985235,37.63,76036.61,1.93,-0.2387,0.00041,6.28674]
[1776735985343,37.63,76036.61,1.93,-0.2387,0.00041,6.28674]
[1776735986182,37.63,76036.61,1.93,-0.2387,0.00041,6.28674]
[1776735995339,37.63,76036.07,1.93,-0.23862,0.00041,6.27707]
[1776736000143,37.63,76034.35,1.93,-0.23931,0.00041,6.2869]
[1776736000244,37.63,76034.38,1.93,-0.23929,0.00041,6.28669]
[1776736001616,37.63,76034.38,1.93,-0.23929,0.00041,6.28669]
[1776736001679,37.63,76034.38,1.93,-0.23929,0.00041,6.28667]
[1776736003788,37.63,76031.13,1.93,-0.24061,0.00041,6.30531]
[1776736005579,37.63,76031.04,1.93,-0.24065,0.00041,6.30579]
[1776736005761,37.63,76031.04,1.93,-0.24065,0.00041,6.30579]
[1776736005899,37.63,76031.04,1.93,-0.24065,0.00041,6.30579]
[1776736005910,37.63,76026.66,1.93,-0.24244,0.00041,6.33086]
[1776736007816,37.63,76023.4,1.93,-0.24377,0.00041,6.34932]
[1776736012185,37.62,76021.11,1.93,-0.24469,0.00041,6.36208]
[1776736012193,37.62,76017.81,1.93,-0.24605,0.00041,6.3808]
[1776736016878,37.63,76014.04,1.93,-0.24764,0.00041,6.40252]
[1776736022048,37.63,76017.41,1.93,-0.24625,0.00041,6.38353]
[1776736027956,37.63,76017.02,1.93,-0.2464,0.00041,6.38563]
[1776736033265,37.63,76017.72,1.93,-0.24611,0.00041,6.3816]
[1776736035012,37.63,76014.79,1.93,-0.24732,0.00041,6.39814]
[1776736035503,37.63,76014.79,1.93,-0.24732,0.00041,6.39814]
[1776736036090,37.63,76014.79,1.93,-0.24732,0.00041,6.39814]
[1776736036138,37.63,76008.38,1.93,-0.24998,0.00042,6.43421]
[1776736036404,37.63,76008.38,1.93,-0.24998,0.00042,6.43421]
[1776736038031,37.63,76004.52,1.93,-0.2516,0.00042,6.45582]
[1776736043065,37.63,76002.98,1.93,-0.25224,0.00042,6.46443]
[1776736046023,37.63,76002.93,1.93,-0.25226,0.00042,6.46471]
[1776736046053,37.63,76002.93,1.93,-0.25226,0.00042,6.46471]
[1776736046124,37.63,76003.15,1.93,-0.25217,0.00042,6.46348]
[1776736050251,37.63,76003.45,1.93,-0.25204,0.00042,6.4618]
[1776736050391,37.63,76002.14,1.93,-0.25259,0.00042,6.46911]
[1776736051079,37.63,76002.14,1.93,-0.25259,0.00042,6.46911]
[1776736051170,37.63,76002.14,1.93,-0.25259,0.00042,6.46911]
[1776736051212,37.63,76002.14,1.93,-0.25259,0.00042,6.46911]
[1776736051306,37.63,76002.14,1.93,-0.25259,0.00042,6.46911]
[1776736051328,37.63,76000.38,1.93,-0.25305,0.00042,6.46642]
[1776736055150,37.62,75997.52,1.93,-0.25425,0.00042,6.48224]
[1776736056061,37.62,75997.52,1.93,-0.25425,0.00042,6.48224]
[1776736056149,37.62,75997.52,1.93,-0.25425,0.00042,6.48224]
[1776736060312,37.62,75999.84,1.93,-0.25326,0.00042,6.46926]
[1776736060188,37.62,76002.73,1.93,-0.25205,0.00042,6.45314]
[1776736060463,37.62,76002.73,1.93,-0.25205,0.00042,6.45314]
[1776736062812,37.62,76006.43,1.93,-0.2505,0.00042,6.43248]
[1776736063436,37.62,76006.43,1.93,-0.2505,0.00042,6.43248]
[1776736064216,37.62,76006.87,1.93,-0.25032,0.00042,6.43004]
[1776736069283,37.63,76006.54,1.93,-0.25047,0.00042,6.43204]
[1776736069360,37.63,76006.57,1.93,-0.25046,0.00042,6.43187]
[1776736069512,37.63,76006.57,1.93,-0.25046,0.00042,6.43187]
[1776736070340,37.63,76013.85,1.93,-0.24743,0.00042,6.39093]
[1776736070418,37.63,76013.85,1.93,-0.24743,0.00042,6.39093]
[1776736071197,37.63,76013.85,1.93,-0.24743,0.00042,6.39093]
[1776736072323,37.63,76019.89,1.93,-0.24493,0.00041,6.35672]
[1776736075242,37.63,76019.89,1.93,-0.24493,0.00041,6.35673]
[1776736075331,37.63,76019.89,1.93,-0.24493,0.00041,6.35673]
[1776736076281,37.63,76019.63,1.93,-0.24503,0.00041,6.35813]
[1776736076305,37.62,76025.43,1.93,-0.24263,0.00041,6.32494]
[1776736076368,37.62,76025.43,1.93,-0.24263,0.00041,6.32494]
[1776736076380,37.62,76025.43,1.93,-0.24263,0.00041,6.32494]
[1776736077314,37.62,76027.7,1.93,-0.24169,0.00041,6.31191]
[1776736078321,37.62,76030.58,1.93,-0.24051,0.00041,6.29537]
[1776736080296,37.62,76032.82,1.93,-0.2396,0.00041,6.28248]
[1776736080345,37.62,76041.31,1.93,-0.23615,0.0004,6.23339]
[1776736081135,37.62,76041.31,1.93,-0.23615,0.0004,6.23339]
[1776736081341,37.62,76041.31,1.93,-0.23615,0.0004,6.23346]
[1776736081592,37.62,76041.31,1.93,-0.23615,0.0004,6.23346]
[1776736083016,37.62,76043.12,1.93,-0.23542,0.0004,6.22295]
[1776736083356,37.63,76039.67,1.93,-0.23683,0.00041,6.2431]
[1776736088398,37.63,76041.12,1.93,-0.23625,0.0004,6.23494]
[1776736091325,37.63,76043.22,1.93,-0.2354,0.0004,6.22273]
[1776736097216,37.63,76041.65,1.93,-0.23603,0.0004,6.23172]
[1776736097882,37.63,76040.9,1.93,-0.23633,0.0004,6.23605]
[1776736097931,37.63,76040.9,1.93,-0.23633,0.0004,6.23605]
[1776736097983,37.63,76038.15,1.93,-0.23745,0.00041,6.25196]
[1776736100825,37.63,76035.17,1.93,-0.23866,0.00041,6.26927]
[1776736103353,37.63,76033.12,1.93,-0.2395,0.00041,6.28113]
[1776736104742,37.63,76030.03,1.93,-0.24077,0.00041,6.29896]
[1776736106200,37.63,76030.03,1.93,-0.24077,0.00041,6.29896]
[1776736106301,37.63,76028.48,1.93,-0.2414,0.00041,6.30786]
[1776736111424,37.63,76030.95,1.93,-0.24039,0.00041,6.29362]
[1776736111569,37.63,76030.95,1.93,-0.2401,0.00041,6.28101]
[1776736113441,37.63,76030.28,1.93,-0.24037,0.00041,6.28487]
[1776736113581,37.63,76030.28,1.93,-0.24037,0.00041,6.28487]
[1776736120083,37.63,76030.55,1.93,-0.24026,0.00041,6.28334]
[1776736120166,37.63,76031.05,1.93,-0.24006,0.00041,6.28049]
[1776736125081,37.63,76031.98,1.93,-0.23968,0.00041,6.27517]
[1776736127544,37.63,76032.79,1.93,-0.23935,0.00041,6.27054]
[1776736131065,37.63,76033.23,1.93,-0.23918,0.00041,6.26807]
[1776736131376,37.63,76033.23,1.93,-0.23918,0.00041,6.26807]
[1776736131383,37.63,76036.1,1.93,-0.23801,0.00041,6.25154]
[1776736132822,37.63,76042.46,1.93,-0.23544,0.0004,6.21479]
[1776736138757,37.64,76041.97,1.93,-0.23567,0.0004,6.21814]
[1776736140320,37.64,76041.97,1.93,-0.23567,0.0004,6.21814]
[1776736140399,37.64,76040.4,1.93,-0.23631,0.00041,6.22732]
[1776736140740,37.64,76040.4,1.93,-0.23631,0.00041,6.22732]
[1776736141249,37.64,76040.4,1.93,-0.23631,0.00041,6.22732]
[1776736141320,37.64,76035.8,1.93,-0.23819,0.00041,6.25401]
[1776736141558,37.64,76035.8,1.93,-0.23819,0.00041,6.25401]
[1776736141883,37.64,76031.47,1.93,-0.23995,0.00041,6.27901]
[1776736142747,37.64,76031.47,1.93,-0.23995,0.00041,6.27901]
[1776736142895,37.64,76028.7,1.93,-0.24109,0.00041,6.29493]
[1776736146929,37.64,76028.84,1.93,-0.24103,0.00041,6.29409]
[1776736146968,37.64,76028.84,1.93,-0.24103,0.00041,6.29409]
[1776736149636,37.64,76027.55,1.93,-0.24155,0.00041,6.30143]
[1776736150150,37.64,76027.55,1.93,-0.24155,0.00041,6.30143]
[1776736150199,37.64,76027.55,1.93,-0.24155,0.00041,6.30143]
[1776736150251,37.64,76027.76,1.93,-0.24147,0.00041,6.30021]
[1776736150805,37.64,76027.76,1.93,-0.24147,0.00041,6.30021]
[1776736150833,37.64,76027.76,1.93,-0.24147,0.00041,6.30021]
[1776736152353,37.64,76027.99,1.93,-0.24137,0.00041,6.29887]
[1776736153280,37.64,76028.3,1.93,-0.24124,0.00041,6.29705]
[1776736154869,37.64,76021.53,1.93,-0.24402,0.00041,6.33566]
[1776736155876,37.64,76017.35,1.93,-0.24574,0.00041,6.35933]
[1776736160911,37.63,76017.87,1.93,-0.2455,0.00041,6.35595]
[1776736161918,37.63,76022.5,1.93,-0.24358,0.00041,6.32955]
[1776736163039,37.63,76028.16,1.93,-0.24125,0.00041,6.29715]
[1776736168970,37.63,76026.33,1.93,-0.24199,0.00041,6.30748]
[1776736171991,37.63,76029.05,1.93,-0.24058,0.00041,6.27918]
[1776736176377,37.63,76030.5,1.93,-0.23998,0.00041,6.27083]
[1776736176402,37.63,76030.5,1.93,-0.23998,0.00041,6.27083]
[1776736177286,37.63,76030.93,1.93,-0.23981,0.00041,6.26837]
[1776736177332,37.63,76030.93,1.93,-0.23981,0.00041,6.26837]
[1776736177892,37.63,76030.54,1.93,-0.23997,0.00041,6.27062]
[1776736177948,37.63,76030.54,1.93,-0.23997,0.00041,6.27062]
[1776736180301,37.63,76030.42,1.93,-0.24002,0.00041,6.27132]
[1776736180383,37.63,76030.42,1.93,-0.24002,0.00041,6.27132]
[1776736181662,37.63,76029.69,1.93,-0.24031,0.00041,6.27552]
[1776736181698,37.63,76029.69,1.93,-0.24031,0.00041,6.27552]
[1776736182223,37.63,76029.69,1.93,-0.24031,0.00041,6.27552]
[1776736182301,37.63,76029.69,1.93,-0.24031,0.00041,6.27552]
[1776736183060,37.63,76028.59,1.93,-0.24077,0.00041,6.28184]
[1776736183121,37.63,76028.59,1.93,-0.24077,0.00041,6.28184]
[1776736185135,37.63,76029.02,1.93,-0.24059,0.00041,6.27937]
[1776736185190,37.63,76029.02,1.93,-0.24059,0.00041,6.27937]
[1776736185237,37.63,76025.01,1.93,-0.24224,0.00041,6.30236]
[1776736187101,37.63,76018.36,1.93,-0.24498,0.00041,6.34026]
[1776736188105,37.63,76020.98,1.93,-0.2439,0.00041,6.32537]
[1776736190334,37.63,76025.16,1.93,-0.24217,0.00041,6.3015]
[1776736192810,37.63,76027.12,1.93,-0.24138,0.00041,6.2904]
[1776736193245,37.63,76030.2,1.93,-0.24011,0.00041,6.27269]
[1776736193779,37.63,76030.2,1.93,-0.24011,0.00041,6.27269]
[1776736195805,37.63,76030.2,1.93,-0.24011,0.00041,6.27267]
[1776736195861,37.63,76030.2,1.93,-0.24011,0.00041,6.27267]
[1776736197852,37.63,76030.11,1.93,-0.24015,0.00041,6.27316]
[1776736197909,37.63,76030.11,1.93,-0.24015,0.00041,6.27316]
[1776736200189,37.63,76026.3,1.93,-0.24171,0.00041,6.295]
[1776736200670,37.63,76026.3,1.93,-0.24171,0.00041,6.295]
[1776736200714,37.63,76026.3,1.93,-0.24171,0.00041,6.295]
[1776736205109,37.63,76030.68,1.93,-0.2399,0.00041,6.26977]
[1776736205135,37.63,76030.68,1.93,-0.2399,0.00041,6.26977]
[1776736205188,37.63,76030.68,1.93,-0.2399,0.00041,6.26977]
[1776736205231,37.63,76030.68,1.93,-0.2399,0.00041,6.26977]
[1776736205401,37.63,76030.68,1.93,-0.2399,0.00041,6.26977]
[1776736205482,37.63,76034.0,1.93,-0.23855,0.00041,6.25062]
[1776736206155,37.63,76034.0,1.93,-0.23855,0.00041,6.25062]
[1776736206437,37.63,76034.0,1.93,-0.23855,0.00041,6.25062]
[1776736206285,37.63,76040.24,1.93,-0.23601,0.00041,6.21449]
[1776736206736,37.63,76040.24,1.93,-0.23601,0.00041,6.21449]
[1776736207455,37.63,76040.24,1.93,-0.23601,0.00041,6.21449]
[1776736207463,37.63,76043.04,1.93,-0.23487,0.0004,6.19816]
[1776736213386,37.62,76043.23,1.93,-0.23478,0.0004,6.19682]
[1776736214033,37.62,76043.23,1.93,-0.23478,0.0004,6.19682]
[1776736219332,37.62,76044.3,1.93,-0.23433,0.0004,6.19033]
[1776736224177,37.62,76044.7,1.93,-0.23415,0.0004,6.18781]
[1776736225377,37.62,76047.76,1.93,-0.23291,0.0004,6.16991]
[1776736229800,37.62,76045.47,1.93,-0.23383,0.0004,6.18322]
[1776736230412,37.62,76045.17,1.93,-0.23395,0.0004,6.18495]
[1776736234291,37.62,76043.27,1.93,-0.23442,0.0004,6.18326]
[1776736234342,37.62,76043.27,1.93,-0.23442,0.0004,6.18326]
[1776736234367,37.62,76043.27,1.93,-0.23442,0.0004,6.18326]
[1776736234431,37.62,76043.27,1.93,-0.23442,0.0004,6.18326]
[1776736234492,37.62,76040.51,1.93,-0.23554,0.00041,6.1993]
[1776736236265,37.61,76040.51,1.93,-0.23554,0.00041,6.19928]
[1776736236468,37.62,76035.18,1.93,-0.23771,0.00041,6.23025]
[1776736238003,37.62,76035.18,1.93,-0.23771,0.00041,6.23031]
[1776736238314,37.62,76035.18,1.93,-0.23771,0.00041,6.23031]
[1776736238416,37.62,76035.18,1.93,-0.23771,0.00041,6.23031]
[1776736240241,37.62,76037.42,1.93,-0.23681,0.00041,6.21744]
[1776736243626,37.62,76036.82,1.93,-0.23706,0.00041,6.22106]
[1776736244598,37.62,76035.66,1.93,-0.23754,0.00041,6.2278]
[1776736245518,37.62,76030.65,1.93,-0.23958,0.00041,6.25672]
[1776736247039,37.62,76028.79,1.93,-0.24035,0.00041,6.26743]
[1776736248142,37.62,76027.12,1.93,-0.24103,0.00041,6.27698]
[1776736248149,37.62,76027.12,1.93,-0.24103,0.00041,6.27698]
[1776736248539,37.62,76025.96,1.93,-0.24151,0.00041,6.28363]
[1776736249096,37.62,76025.96,1.93,-0.24151,0.00041,6.28363]
[1776736249545,37.62,76022.13,1.93,-0.24308,0.00041,6.30547]
[1776736250005,37.62,76022.13,1.93,-0.24308,0.00041,6.30547]
[1776736250049,37.62,76022.13,1.93,-0.24308,0.00041,6.30547]
[1776736250543,37.62,76022.13,1.93,-0.24308,0.00041,6.30547]
[1776736257230,37.61,76021.67,1.93,-0.24325,0.00041,6.30782]
[1776736259560,37.61,76021.91,1.93,-0.24314,0.00041,6.30623]
[1776736260402,37.61,76029.17,1.93,-0.24014,0.00041,6.26458]
[1776736260692,37.61,76029.17,1.93,-0.24014,0.00041,6.26458]
[1776736260771,37.61,76031.85,1.93,-0.23905,0.00041,6.24913]
[1776736261892,37.61,76031.85,1.93,-0.23905,0.00041,6.24913]
[1776736261993,37.61,76032.72,1.93,-0.23869,0.00041,6.24412]
[1776736264183,37.61,76032.41,1.93,-0.23882,0.00041,6.24593]
[1776736264206,37.61,76032.41,1.93,-0.23882,0.00041,6.24593]
[1776736264252,37.61,76032.41,1.93,-0.23882,0.00041,6.24593]
[1776736264284,37.61,76027.73,1.93,-0.24074,0.00041,6.27289]
[1776736264694,37.61,76022.82,1.93,-0.24276,0.00041,6.30102]
[1776736268157,37.61,76021.96,1.93,-0.24311,0.00041,6.30585]
[1776736273811,37.61,76020.99,1.93,-0.24349,0.00041,6.31105]
[1776736279728,37.6,76020.91,1.93,-0.24351,0.00041,6.31131]
[1776736287379,37.6,76020.65,1.93,-0.24359,0.00041,6.31251]
[1776736291841,37.6,76020.33,1.93,-0.2437,0.00041,6.31399]
[1776736292181,37.6,76020.33,1.93,-0.2437,0.00041,6.31399]
[1776736292421,37.6,76013.42,1.93,-0.24628,0.00042,6.34063]
[1776736292999,37.6,76013.42,1.93,-0.24628,0.00042,6.34063]
[1776736293020,37.6,76009.76,1.93,-0.24781,0.00042,6.36136]
[1776736294234,37.6,76009.76,1.93,-0.24781,0.00042,6.36136]
[1776736294319,37.6,76009.76,1.93,-0.24781,0.00042,6.36136]
[1776736294420,37.6,76005.93,1.93,-0.24941,0.00042,6.38294]
[1776736295875,37.6,76002.64,1.93,-0.2508,0.00042,6.40153]
[1776736297517,37.6,75998.66,1.93,-0.25248,0.00042,6.42382]
[1776736297714,37.6,75998.66,1.93,-0.25248,0.00042,6.42382]
[1776736297778,37.6,75998.66,1.93,-0.25248,0.00042,6.42382]
[1776736301217,37.6,75998.52,1.93,-0.25255,0.00042,6.42468]
[1776736301269,37.6,76001.19,1.93,-0.25142,0.00042,6.4098]
[1776736303842,37.6,75999.47,1.93,-0.25216,0.00042,6.41949]
[1776736303889,37.6,75999.47,1.93,-0.25216,0.00042,6.41949]
[1776736304022,37.6,75999.47,1.93,-0.25216,0.00042,6.41953]
[1776736308957,37.6,75999.36,1.93,-0.25221,0.00042,6.42027]
[1776736309071,37.6,75999.36,1.93,-0.25221,0.00042,6.42027]
[1776736309424,37.6,75999.36,1.93,-0.25221,0.00042,6.42027]
[1776736309461,37.6,75999.36,1.93,-0.25221,0.00042,6.42027]
[1776736309525,37.6,76004.0,1.93,-0.25026,0.00042,6.39434]
[1776736309910,37.6,76004.0,1.93,-0.25026,0.00042,6.39434]
[1776736310012,37.6,76004.0,1.93,-0.25026,0.00042,6.39434]
[1776736310061,37.6,75998.73,1.93,-0.25249,0.00042,6.42389]
[1776736310738,37.6,75998.73,1.93,-0.25249,0.00042,6.42389]
[1776736311555,37.6,75991.85,1.93,-0.25541,0.00043,6.46215]
[1776736312382,37.6,75987.01,1.93,-0.25747,0.00043,6.48886]
[1776736313589,37.6,75983.71,1.93,-0.25887,0.00043,6.50695]
[1776736314117,37.6,75983.71,1.93,-0.25887,0.00043,6.50695]
[1776736314215,37.6,75983.11,1.93,-0.25913,0.00043,6.51018]
[1776736315569,37.6,75985.62,1.93,-0.25805,0.00043,6.49635]
[1776736321099,37.6,75984.36,1.93,-0.25857,0.00043,6.50303]
[1776736321116,37.6,75985.76,1.93,-0.25797,0.00043,6.49529]
[1776736323461,37.6,75985.76,1.93,-0.25796,0.00043,6.49524]
[1776736323562,37.6,75985.98,1.93,-0.25787,0.00043,6.49399]
[1776736329109,37.59,75985.15,1.93,-0.2582,0.00043,6.49827]
[1776736332128,37.59,75983.16,1.93,-0.25904,0.00043,6.50907]
[1776736332163,37.59,75983.16,1.93,-0.25904,0.00043,6.50907]
[1776736332234,37.59,75981.23,1.93,-0.25986,0.00043,6.51957]
[1776736332992,37.59,75981.23,1.93,-0.25986,0.00043,6.51957]
[1776736333060,37.59,75981.23,1.93,-0.25986,0.00043,6.51957]
[1776736333613,37.59,75981.23,1.93,-0.25986,0.00043,6.51957]
[1776736333137,37.59,75981.23,1.93,-0.25986,0.00043,6.5195]
[1776736333645,37.59,75981.23,1.93,-0.25986,0.00043,6.5195]
[1776736333962,37.59,75981.23,1.93,-0.25986,0.00043,6.5195]
[1776736334589,37.59,75981.23,1.93,-0.25986,0.00043,6.5195]
[1776736334600,37.59,75977.91,1.93,-0.26128,0.00043,6.53753]
[1776736335761,37.59,75977.91,1.93,-0.26127,0.00043,6.53744]
[1776736336377,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736336698,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736336778,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736336796,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736337080,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736337316,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736337372,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736337419,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736337539,37.59,75969.68,1.93,-0.26482,0.00043,6.58199]
[1776736337630,37.58,75966.53,1.93,-0.26619,0.00043,6.59888]
[1776736339236,37.59,75966.26,1.93,-0.2663,0.00043,6.60035]
[1776736339337,37.59,75952.22,1.93,-0.27244,0.00044,6.67499]
[1776736340712,37.59,75952.22,1.93,-0.27245,0.00044,6.67501]
[1776736341379,37.59,75947.06,1.93,-0.27472,0.00044,6.70206]
[1776736343108,37.59,75947.06,1.93,-0.27472,0.00044,6.70205]
[1776736343204,37.59,75947.06,1.93,-0.27472,0.00044,6.70205]
[1776736343239,37.59,75947.06,1.93,-0.27472,0.00044,6.70205]
[1776736343274,37.59,75943.73,1.93,-0.27619,0.00044,6.71939]
[1776736343829,37.59,75943.73,1.93,-0.27619,0.00044,6.71939]
[1776736344312,37.59,75937.58,1.93,-0.27892,0.00044,6.75118]
[1776736345000,37.59,75937.58,1.93,-0.27892,0.00044,6.75118]
[1776736345645,37.59,75925.95,1.93,-0.28412,0.00045,6.81058]
[1776736346599,37.59,75919.19,1.93,-0.28717,0.00045,6.84466]
[1776736347642,37.59,75919.19,1.93,-0.28717,0.00045,6.84466]
[1776736347820,37.59,75919.19,1.93,-0.28717,0.00045,6.84467]
[1776736348244,37.59,75925.33,1.93,-0.2844,0.00045,6.8138]
[1776736349251,37.59,75928.68,1.93,-0.2829,0.00045,6.79684]
[1776736351264,37.59,75923.83,1.93,-0.28483,0.00045,6.80923]
[1776736356301,37.59,75926.95,1.93,-0.28342,0.00045,6.79346]
[1776736358021,37.59,75926.37,1.93,-0.28369,0.00045,6.79642]
[1776736358061,37.59,75926.37,1.93,-0.28369,0.00045,6.79642]
[1776736359126,37.59,75928.21,1.93,-0.28286,0.00045,6.78711]
[1776736359332,37.59,75929.1,1.93,-0.28246,0.00045,6.78255]
[1776736360256,37.59,75929.1,1.93,-0.28246,0.00045,6.78255]
[1776736360357,37.59,75933.84,1.93,-0.28034,0.00045,6.75831]
[1776736361504,37.59,75933.84,1.93,-0.28034,0.00045,6.75831]
[1776736364453,37.59,75930.53,1.93,-0.28181,0.00045,6.77518]
[1776736369403,37.58,75933.35,1.93,-0.28053,0.00045,6.76047]
[1776736374526,37.57,75932.75,1.93,-0.28075,0.00045,6.76304]
[1776736379479,37.57,75925.01,1.93,-0.2842,0.00045,6.80213]
[1776736380529,37.57,75925.01,1.93,-0.2842,0.00045,6.80213]
[1776736380631,37.57,75922.45,1.93,-0.28534,0.00045,6.81498]
[1776736380784,37.57,75922.45,1.93,-0.28534,0.00045,6.81498]
[1776736380798,37.57,75922.45,1.93,-0.28534,0.00045,6.81498]
[1776736380843,37.57,75922.45,1.93,-0.28534,0.00045,6.81498]
[1776736381007,37.57,75922.45,1.93,-0.28534,0.00045,6.81498]
[1776736381493,37.57,75922.25,1.93,-0.28543,0.00045,6.81592]
[1776736382645,37.57,75910.64,1.93,-0.29068,0.00045,6.87382]
[1776736383448,37.57,75910.64,1.93,-0.29068,0.00045,6.87382]
[1776736383570,37.57,75910.64,1.93,-0.29068,0.00045,6.87382]
[1776736383650,37.57,75910.64,1.93,-0.29068,0.00045,6.87382]
[1776736383673,37.57,75902.62,1.93,-0.29434,0.00046,6.91313]
[1776736384612,37.56,75891.36,1.93,-0.2995,0.00046,6.96736]
[1776736386512,37.56,75891.36,1.93,-0.29951,0.00046,6.96737]
[1776736386544,37.56,75884.89,1.93,-0.30249,0.00046,6.99803]
[1776736386976,37.56,75884.89,1.93,-0.30249,0.00046,6.99803]
[1776736387542,37.56,75884.59,1.93,-0.30263,0.00046,6.99938]
[1776736387780,37.56,75884.59,1.93,-0.30263,0.00046,6.99938]
[1776736388552,37.56,75885.79,1.93,-0.30207,0.00046,6.99367]
[1776736389552,37.56,75888.46,1.93,-0.30083,0.00046,6.98098]
[1776736392576,37.56,75885.68,1.93,-0.3021,0.00046,6.99404]
[1776736397614,37.55,75885.26,1.93,-0.30227,0.00046,6.99578]
[1776736402670,37.55,75886.94,1.93,-0.30148,0.00046,6.98769]
[1776736406210,37.55,75885.04,1.93,-0.30235,0.00046,6.99655]
[1776736406717,37.55,75884.15,1.93,-0.30276,0.00046,7.00068]
[1776736409173,37.55,75885.77,1.93,-0.302,0.00046,6.99297]
[1776736409698,37.55,75888.05,1.93,-0.30094,0.00046,6.98215]
[1776736409941,37.55,75888.05,1.93,-0.30094,0.00046,6.98215]
[1776736410705,37.54,75888.55,1.93,-0.30071,0.00046,6.97976]
[1776736411859,37.54,75888.79,1.93,-0.30035,0.00046,6.96654]
[1776736412719,37.54,75888.41,1.93,-0.30053,0.00046,6.96833]
[1776736413692,37.54,75888.41,1.93,-0.30053,0.00046,6.96833]
[1776736413726,37.54,75888.42,1.93,-0.30052,0.00046,6.96827]
[1776736415132,37.54,75888.07,1.93,-0.30068,0.00046,6.96994]
[1776736415233,37.54,75888.0,1.93,-0.30072,0.00046,6.97026]
[1776736416647,37.54,75888.0,1.93,-0.30072,0.00046,6.97026]
[1776736417198,37.54,75888.0,1.93,-0.30071,0.00046,6.97025]
[1776736417818,37.54,75888.67,1.93,-0.3004,0.00046,6.96705]
[1776736417920,37.54,75888.67,1.93,-0.3004,0.00046,6.96705]
[1776736420862,37.54,75888.19,1.93,-0.30062,0.00046,6.96932]
[1776736420878,37.54,75888.19,1.93,-0.30062,0.00046,6.96932]
[1776736421161,37.54,75888.08,1.93,-0.30067,0.00046,6.96983]
[1776736421973,37.54,75888.08,1.93,-0.30067,0.00046,6.96983]
[1776736421977,37.54,75888.08,1.93,-0.30067,0.00046,6.96983]
[1776736422040,37.54,75890.93,1.93,-0.29936,0.00046,6.95625]
[1776736422797,37.54,75890.93,1.93,-0.29936,0.00046,6.95625]
[1776736422870,37.54,75892.93,1.93,-0.29843,0.00046,6.94668]
[1776736428698,37.54,75894.6,1.93,-0.29765,0.00046,6.93854]
[1776736433867,37.53,75897.47,1.93,-0.2963,0.00046,6.92438]
[1776736438902,37.53,75898.23,1.93,-0.29593,0.00046,6.92048]
[1776736443937,37.53,75900.73,1.93,-0.29476,0.00046,6.90812]
[1776736450987,37.52,75902.11,1.93,-0.2941,0.00046,6.90113]
[1776736456022,37.52,75902.5,1.93,-0.29391,0.00046,6.89904]
[1776736457108,37.52,75902.5,1.93,-0.29391,0.00046,6.89904]
[1776736457150,37.52,75902.5,1.93,-0.29391,0.00046,6.89904]
[1776736457326,37.52,75902.5,1.93,-0.29391,0.00046,6.89904]
[1776736457426,37.52,75902.5,1.93,-0.29391,0.00046,6.89904]
[1776736457479,37.52,75902.5,1.93,-0.29391,0.00046,6.89904]
[1776736457737,37.52,75895.58,1.93,-0.29709,0.00046,6.9326]
[1776736457850,37.52,75895.58,1.93,-0.29709,0.00046,6.9326]
[1776736457866,37.52,75895.58,1.93,-0.29709,0.00046,6.9326]
[1776736457951,37.52,75895.58,1.93,-0.29709,0.00046,6.9326]
[1776736458524,37.52,75886.35,1.93,-0.30135,0.00046,6.97675]
[1776736459580,37.52,75886.35,1.93,-0.30135,0.00046,6.97675]
[1776736459623,37.52,75886.35,1.93,-0.30135,0.00046,6.97675]
[1776736459772,37.52,75886.35,1.93,-0.30135,0.00046,6.97675]
[1776736459774,37.52,75886.35,1.93,-0.30135,0.00046,6.97675]
[1776736459681,37.52,75892.08,1.93,-0.29869,0.00046,6.94937]
[1776736460439,37.52,75892.08,1.93,-0.29869,0.00046,6.94937]
[1776736460464,37.51,75897.93,1.93,-0.29599,0.00046,6.9211]
[1776736461108,37.51,75897.93,1.93,-0.29599,0.00046,6.9211]
[1776736461165,37.51,75900.23,1.93,-0.29493,0.00046,6.90987]
[1776736465355,37.51,75901.54,1.93,-0.29431,0.00046,6.90335]
[1776736465412,37.51,75901.64,1.93,-0.29426,0.00046,6.90282]
[1776736467203,37.51,75901.64,1.93,-0.29426,0.00046,6.90282]
[1776736468979,37.51,75903.12,1.93,-0.29357,0.00046,6.89546]
[1776736471478,37.51,75903.23,1.93,-0.29353,0.00046,6.89496]
[1776736475776,37.51,75904.0,1.93,-0.29293,0.00046,6.87913]
[1776736476447,37.51,75902.89,1.93,-0.29344,0.00046,6.8846]
[1776736477295,37.51,75902.65,1.93,-0.29356,0.00046,6.8858]
[1776736477397,37.51,75902.65,1.93,-0.29356,0.00046,6.88582]
[1776736480169,37.51,75902.65,1.93,-0.29356,0.00046,6.88587]
[1776736480270,37.51,75902.71,1.93,-0.29354,0.00046,6.8856]
[1776736484143,37.51,75902.71,1.93,-0.29354,0.00046,6.8856]
[1776736489551,37.52,75904.14,1.93,-0.2929,0.00046,6.87878]
[1776736495392,37.52,75903.74,1.93,-0.2931,0.00046,6.88091]
[1776736499362,37.52,75904.1,1.93,-0.29294,0.00046,6.87921]
[1776736505463,37.52,75904.44,1.93,-0.29279,0.00046,6.87765]
[1776736507200,37.52,75904.57,1.93,-0.29274,0.00046,6.87703]
[1776736507388,37.52,75907.98,1.93,-0.29118,0.00046,6.86025]
[1776736509397,37.52,75905.41,1.93,-0.29235,0.00046,6.87291]
[1776736511911,37.52,75904.01,1.93,-0.29299,0.00046,6.87976]
[1776736512017,37.52,75904.01,1.93,-0.29299,0.00046,6.87976]
[1776736512034,37.52,75904.01,1.93,-0.29299,0.00046,6.87976]
[1776736512909,37.52,75903.78,1.93,-0.29309,0.00046,6.88088]
[1776736513428,37.52,75899.72,1.93,-0.29496,0.00046,6.90073]
[1776736514435,37.52,75894.09,1.93,-0.29755,0.00046,6.92798]
[1776736516007,37.52,75893.25,1.93,-0.29794,0.00046,6.93201]
[1776736516448,37.52,75893.01,1.93,-0.29805,0.00046,6.93314]
[1776736517269,37.52,75893.01,1.93,-0.29805,0.00046,6.93314]
[1776736517456,37.52,75893.89,1.93,-0.29764,0.00046,6.92889]
[1776736520319,37.52,75894.17,1.93,-0.29751,0.00046,6.92751]
[1776736521458,37.52,75893.92,1.93,-0.29762,0.00046,6.92871]
[1776736521504,37.52,75907.12,1.93,-0.29155,0.00046,6.86433]
[1776736522363,37.52,75907.12,1.93,-0.29155,0.00046,6.86433]
[1776736522492,37.52,75907.12,1.93,-0.29155,0.00046,6.86431]
[1776736524510,37.52,75908.3,1.93,-0.29101,0.00046,6.85847]
[1776736524534,37.52,75909.06,1.93,-0.29066,0.00046,6.85465]
[1776736525392,37.52,75909.06,1.93,-0.29066,0.00046,6.85465]
[1776736525603,37.52,75908.84,1.93,-0.29075,0.00046,6.85568]
[1776736531557,37.51,75906.56,1.93,-0.29151,0.00046,6.85441]
[1776736532711,37.51,75901.75,1.93,-0.29371,0.00046,6.87797]
[1776736535673,37.51,75904.6,1.93,-0.29238,0.00046,6.86379]
[1776736541627,37.5,75904.16,1.93,-0.29255,0.00046,6.8656]
[1776736546710,37.49,75903.9,1.93,-0.29265,0.00046,6.86658]
[1776736550335,37.49,75902.62,1.93,-0.29322,0.00046,6.87268]
[1776736550691,37.49,75902.19,1.93,-0.29341,0.00046,6.87472]
[1776736551131,37.49,75902.19,1.93,-0.29341,0.00046,6.87472]
[1776736551698,37.49,75900.28,1.93,-0.29429,0.00046,6.88406]
[1776736552070,37.49,75900.28,1.93,-0.29429,0.00046,6.88406]
[1776736552744,37.49,75900.28,1.93,-0.29429,0.00046,6.88406]
[1776736552764,37.49,75896.05,1.93,-0.29624,0.00046,6.90462]
[1776736558752,37.49,75897.83,1.93,-0.2954,0.00046,6.89584]
[1776736563819,37.48,75897.79,1.93,-0.2954,0.00046,6.89583]
[1776736572844,37.47,75896.05,1.93,-0.29614,0.00046,6.90359]
[1776736577880,37.46,75898.81,1.93,-0.29483,0.00046,6.88976]
[1776736582917,37.46,75896.28,1.93,-0.29597,0.00046,6.90177]
[1776736586946,37.45,75893.84,1.93,-0.29707,0.00046,6.91332]
[1776736587924,37.45,75893.84,1.93,-0.29707,0.00046,6.91332]
[1776736587950,37.45,75893.84,1.93,-0.29706,0.00046,6.91323]
[1776736589295,37.45,75893.96,1.93,-0.297,0.00046,6.91257]
[1776736589361,37.45,75893.96,1.93,-0.297,0.00046,6.91257]
[1776736589908,37.45,75893.96,1.93,-0.297,0.00046,6.91257]
[1776736589964,37.45,75894.19,1.93,-0.29689,0.00046,6.91141]
[1776736589984,37.45,75894.19,1.93,-0.29689,0.00046,6.91141]
[1776736590424,37.45,75894.19,1.93,-0.29689,0.00046,6.91141]
[1776736590434,37.45,75894.19,1.93,-0.29689,0.00046,6.91141]
[1776736590972,37.45,75889.27,1.93,-0.29917,0.00046,6.93511]
[1776736591980,37.45,75882.93,1.93,-0.30187,0.00047,6.9532]
[1776736592923,37.45,75882.93,1.93,-0.30187,0.00047,6.9532]
[1776736592985,37.44,75880.19,1.93,-0.30315,0.00047,6.96612]
[1776736594429,37.44,75879.78,1.93,-0.30334,0.00047,6.96805]
[1776736594480,37.44,75879.81,1.93,-0.30333,0.00047,6.96788]
[1776736595310,37.44,75879.81,1.93,-0.30333,0.00047,6.96788]
[1776736595412,37.44,75881.11,1.93,-0.30272,0.00047,6.96172]
[1776736596225,37.44,75881.11,1.93,-0.30272,0.00047,6.96172]
[1776736596326,37.44,75881.26,1.93,-0.30264,0.00047,6.96098]
[1776736601355,37.44,75882.02,1.93,-0.30228,0.00047,6.9573]
[1776736601444,37.44,75880.38,1.93,-0.30304,0.00047,6.96502]
[1776736602386,37.44,75880.38,1.93,-0.30304,0.00047,6.96502]
[1776736602572,37.44,75881.2,1.93,-0.30266,0.00047,6.96112]
[1776736604272,37.44,75882.87,1.93,-0.30187,0.00047,6.95319]
[1776736604360,37.44,75882.87,1.93,-0.30187,0.00047,6.95319]
[1776736604445,37.44,75882.87,1.93,-0.30187,0.00047,6.95319]
[1776736604532,37.44,75885.48,1.93,-0.30065,0.00047,6.94076]
[1776736605269,37.44,75885.48,1.93,-0.30065,0.00047,6.94076]
[1776736605686,37.44,75891.71,1.93,-0.29775,0.00046,6.91083]
[1776736606543,37.44,75897.24,1.93,-0.29519,0.00046,6.88399]
[1776736607127,37.44,75897.24,1.93,-0.29519,0.00046,6.88399]
[1776736607358,37.44,75897.24,1.93,-0.29519,0.00046,6.88399]
[1776736609145,37.44,75898.33,1.93,-0.29468,0.00046,6.87866]
[1776736609202,37.44,75895.58,1.93,-0.29595,0.00046,6.89198]
[1776736610883,37.44,75895.58,1.93,-0.29595,0.00046,6.89198]
[1776736616036,37.43,75892.67,1.93,-0.29728,0.00046,6.90595]
[1776736616877,37.43,75892.67,1.93,-0.29728,0.00046,6.90595]
[1776736618475,37.43,75893.04,1.93,-0.2971,0.00046,6.90407]
[1776736619751,37.43,75892.27,1.93,-0.29746,0.00046,6.90775]
[1776736620275,37.43,75891.99,1.93,-0.29758,0.00046,6.90907]
[1776736622025,37.43,75892.78,1.93,-0.29721,0.00046,6.90522]
[1776736622194,37.43,75892.78,1.93,-0.29721,0.00046,6.90522]
[1776736623353,37.43,75891.53,1.93,-0.29779,0.00046,6.91118]
[1776736625337,37.43,75889.85,1.93,-0.29856,0.00046,6.91919]
[1776736625381,37.43,75889.85,1.93,-0.29856,0.00046,6.91919]
[1776736625410,37.43,75889.85,1.93,-0.29856,0.00046,6.91919]
[1776736625438,37.43,75887.13,1.93,-0.29982,0.00047,6.93218]
[1776736626314,37.42,75889.53,1.93,-0.2987,0.00046,6.92061]
[1776736627034,37.42,75889.53,1.93,-0.2987,0.00046,6.92061]
[1776736627094,37.42,75889.53,1.93,-0.2987,0.00046,6.92061]
[1776736627370,37.42,75889.53,1.93,-0.2987,0.00046,6.92061]
[1776736627439,37.42,75889.53,1.93,-0.2987,0.00046,6.92061]
[1776736627532,37.42,75889.53,1.93,-0.2987,0.00046,6.92061]
[1776736627906,37.42,75889.53,1.93,-0.2987,0.00046,6.92061]
[1776736628008,37.42,75894.6,1.93,-0.29633,0.00046,6.896]
[1776736628855,37.42,75900.82,1.93,-0.29346,0.00046,6.86565]
[1776736629693,37.42,75900.82,1.93,-0.29346,0.00046,6.86565]
[1776736629795,37.42,75903.29,1.93,-0.29231,0.00046,6.85344]
[1776736630385,37.42,75903.29,1.93,-0.29231,0.00046,6.85344]
[1776736631003,37.42,75900.83,1.93,-0.29344,0.00046,6.86549]
[1776736632267,37.42,75896.95,1.93,-0.29522,0.00046,6.88433]
[1776736638025,37.41,75895.79,1.93,-0.29573,0.00046,6.88965]
[1776736643194,37.4,75895.97,1.93,-0.2956,0.00046,6.88831]
[1776736654281,37.39,75896.42,1.93,-0.29536,0.00046,6.88575]
[1776736655255,37.38,75896.48,1.93,-0.29502,0.00046,6.87267]
[1776736655433,37.38,75896.48,1.93,-0.29502,0.00046,6.87267]
[1776736660511,37.38,75896.13,1.93,-0.29517,0.00046,6.87418]
[1776736665254,37.38,75895.02,1.93,-0.29567,0.00046,6.8795]
[1776736665300,37.38,75895.02,1.93,-0.29567,0.00046,6.8795]
[1776736665394,37.38,75895.02,1.93,-0.29567,0.00046,6.8795]
[1776736665770,37.38,75889.51,1.93,-0.29823,0.00047,6.90617]
[1776736666363,37.38,75889.51,1.93,-0.29823,0.00047,6.90617]
[1776736666537,37.38,75889.51,1.93,-0.29823,0.00047,6.90617]
[1776736666597,37.38,75888.08,1.93,-0.2989,0.00047,6.91307]
[1776736667148,37.38,75888.08,1.93,-0.2989,0.00047,6.91307]
[1776736669197,37.38,75886.79,1.93,-0.2995,0.00047,6.91926]
[1776736669391,37.38,75886.79,1.93,-0.2995,0.00047,6.91926]
[1776736669594,37.38,75886.79,1.93,-0.2995,0.00047,6.91926]
[1776736670002,37.38,75886.79,1.93,-0.2995,0.00047,6.91926]
[1776736670879,37.38,75887.92,1.93,-0.29897,0.00047,6.91383]
[1776736670894,37.38,75887.92,1.93,-0.29897,0.00047,6.91383]
[1776736670968,37.38,75892.0,1.93,-0.29707,0.00046,6.89414]
[1776736671657,37.38,75892.0,1.93,-0.29707,0.00046,6.89414]
[1776736672524,37.38,75893.67,1.93,-0.2963,0.00046,6.88606]
[1776736672805,37.38,75893.67,1.93,-0.2963,0.00046,6.88606]
[1776736672906,37.38,75896.17,1.93,-0.29514,0.00046,6.87391]
[1776736673667,37.38,75898.71,1.93,-0.29396,0.00046,6.86141]
[1776736674407,37.38,75898.71,1.93,-0.29396,0.00046,6.86141]
[1776736674502,37.38,75898.71,1.93,-0.29396,0.00046,6.86141]
[1776736674603,37.38,75903.85,1.93,-0.29158,0.00046,6.83607]
[1776736675946,37.38,75903.85,1.93,-0.29158,0.00046,6.83607]
[1776736676047,37.37,75906.25,1.93,-0.29047,0.00046,6.82406]
[1776736678601,37.37,75902.03,1.93,-0.2924,0.00046,6.84489]
[1776736682116,37.37,75901.42,1.93,-0.29267,0.00046,6.84776]
[1776736682629,37.37,75901.42,1.93,-0.29267,0.00046,6.84772]
[1776736683718,37.37,75901.42,1.93,-0.29267,0.00046,6.84772]
[1776736683741,37.37,75901.45,1.93,-0.29265,0.00046,6.84752]
[1776736691693,37.36,75900.5,1.93,-0.29306,0.00046,6.85186]
[1776736696809,37.36,75898.26,1.93,-0.29407,0.00046,6.86265]
[1776736702769,37.35,75897.77,1.93,-0.29428,0.00046,6.86476]
[1776736704456,37.35,75897.72,1.93,-0.29429,0.00046,6.86496]
[1776736704784,37.35,75897.69,1.93,-0.2943,0.00046,6.86506]
[1776736709483,37.35,75897.18,1.93,-0.29452,0.00046,6.86737]
[1776736709826,37.35,75897.83,1.93,-0.29422,0.00046,6.86414]
[1776736710524,37.35,75897.83,1.93,-0.29422,0.00046,6.86414]
[1776736710773,37.35,75897.83,1.93,-0.29422,0.00046,6.86414]
[1776736710959,37.35,75897.83,1.93,-0.29422,0.00046,6.86414]
[1776736711005,37.35,75908.86,1.93,-0.28887,0.00046,6.79721]
[1776736712074,37.35,75908.86,1.93,-0.28887,0.00046,6.79721]
[1776736712717,37.35,75908.86,1.93,-0.28886,0.00046,6.79719]
[1776736712846,37.35,75912.43,1.93,-0.28722,0.00046,6.77928]
[1776736717881,37.34,75913.78,1.93,-0.28659,0.00046,6.77233]
[1776736718522,37.34,75913.78,1.93,-0.28659,0.00046,6.77233]
[1776736722986,37.34,75913.37,1.93,-0.28677,0.00046,6.77429]
[1776736728455,37.34,75913.29,1.93,-0.28679,0.00046,6.77451]
[1776736728799,37.34,75913.29,1.93,-0.28679,0.00046,6.77451]
[1776736728958,37.34,75913.99,1.93,-0.28647,0.00046,6.77095]
[1776736735000,37.33,75914.63,1.93,-0.28616,0.00046,6.76754]
[1776736740038,37.33,75915.14,1.93,-0.28591,0.00046,6.7648]
[1776736745134,37.33,75915.9,1.93,-0.28555,0.00046,6.76081]
[1776736753126,37.32,75920.38,1.93,-0.28348,0.00046,6.73774]
[1776736758161,37.32,75920.27,1.93,-0.28352,0.00046,6.73822]
[1776736762704,37.32,75920.18,1.93,-0.28356,0.00046,6.73863]
[1776736762874,37.32,75920.18,1.93,-0.28356,0.00046,6.73863]
[1776736763310,37.32,75920.25,1.93,-0.28353,0.00046,6.73826]
[1776736763453,37.32,75920.25,1.93,-0.28353,0.00046,6.73826]
[1776736765320,37.32,75932.99,1.93,-0.27774,0.00045,6.67249]
[1776736771255,37.32,75932.85,1.93,-0.27752,0.00045,6.66069]
[1776736776543,37.32,75932.64,1.93,-0.27761,0.00045,6.66173]
[1776736776645,37.32,75929.9,1.93,-0.27885,0.00045,6.67596]
[1776736786360,37.31,75930.97,1.93,-0.27834,0.00045,6.67011]
[1776736787463,37.31,75933.59,1.93,-0.27715,0.00045,6.65643]
[1776736793217,37.31,75933.59,1.93,-0.27715,0.00045,6.65636]
[1776736794474,37.31,75934.42,1.93,-0.27677,0.00045,6.65195]
[1776736799752,37.31,75934.74,1.93,-0.27661,0.00045,6.65017]
[1776736800596,37.31,75934.74,1.93,-0.27661,0.00045,6.65012]
[1776736800704,37.31,75934.74,1.93,-0.27661,0.00045,6.65012]
[1776736801824,37.31,75934.74,1.93,-0.27661,0.00045,6.65009]
[1776736801925,37.31,75929.95,1.93,-0.27877,0.00045,6.67504]
[1776736802702,37.31,75926.97,1.93,-0.28012,0.00045,6.69043]
[1776736803402,37.31,75926.97,1.93,-0.28012,0.00045,6.69043]
[1776736804869,37.31,75926.3,1.93,-0.28042,0.00045,6.69389]
[1776736805695,37.31,75926.57,1.93,-0.2803,0.00045,6.6925]
[1776736805775,37.31,75926.57,1.93,-0.2803,0.00045,6.6925]
[1776736805947,37.31,75934.97,1.93,-0.2765,0.00045,6.64882]
[1776736806634,37.31,75934.97,1.93,-0.2765,0.00045,6.64882]
[1776736807043,37.31,75939.43,1.93,-0.27449,0.00045,6.62544]
[1776736807371,37.31,75939.43,1.93,-0.27449,0.00045,6.62544]
[1776736807997,37.31,75941.53,1.93,-0.27355,0.00045,6.61434]
[1776736810193,37.31,75941.57,1.93,-0.27353,0.00045,6.61413]
[1776736810529,37.31,75940.86,1.93,-0.27385,0.00045,6.61787]
[1776736812704,37.31,75939.24,1.93,-0.27457,0.00045,6.62639]
[1776736812974,37.31,75939.43,1.93,-0.27449,0.00045,6.62538]
[1776736814509,37.3,75938.44,1.93,-0.27493,0.00045,6.63058]
[1776736814545,37.3,75938.44,1.93,-0.27493,0.00045,6.63058]
[1776736815990,37.3,75937.01,1.93,-0.27557,0.00045,6.63807]
[1776736817745,37.3,75935.67,1.93,-0.27617,0.00045,6.64505]
[1776736817781,37.3,75935.67,1.93,-0.27617,0.00045,6.64505]
[1776736817793,37.3,75935.67,1.93,-0.27617,0.00045,6.64505]
[1776736824091,37.3,75935.3,1.93,-0.27633,0.00045,6.64689]
[1776736826223,37.3,75935.24,1.93,-0.27635,0.00045,6.64709]
[1776736826270,37.3,75935.24,1.93,-0.27635,0.00045,6.64709]
[1776736826286,37.3,75935.24,1.93,-0.27635,0.00045,6.64709]
[1776736826919,37.3,75935.24,1.93,-0.27635,0.00045,6.64709]
[1776736827062,37.3,75935.24,1.93,-0.27635,0.00045,6.64709]
[1776736827092,37.3,75935.24,1.93,-0.27635,0.00045,6.64709]
[1776736827100,37.3,75935.24,1.93,-0.27635,0.00045,6.64709]
[1776736827222,37.3,75931.0,1.93,-0.27826,0.00045,6.66918]
[1776736827952,37.3,75931.0,1.93,-0.27826,0.00045,6.66918]
[1776736827982,37.3,75931.0,1.93,-0.27826,0.00045,6.66918]
[1776736828152,37.3,75931.0,1.93,-0.27826,0.00045,6.66918]
[1776736828546,37.3,75928.63,1.93,-0.27934,0.00045,6.6815]
[1776736830184,37.3,75924.73,1.93,-0.28111,0.00046,6.70166]
[1776736833697,37.3,75920.77,1.93,-0.28264,0.00046,6.70956]
[1776736834651,37.3,75920.77,1.93,-0.28264,0.00046,6.70956]
[1776736834815,37.3,75920.02,1.93,-0.28298,0.00046,6.71339]
[1776736835703,37.3,75920.02,1.93,-0.28298,0.00046,6.71339]
[1776736835875,37.3,75920.02,1.93,-0.28298,0.00046,6.71339]
[1776736836152,37.3,75920.02,1.93,-0.28298,0.00046,6.71339]
[1776736836232,37.3,75914.91,1.93,-0.28532,0.00046,6.73942]
[1776736837217,37.3,75911.13,1.93,-0.28706,0.00046,6.7585]
[1776736840119,37.3,75908.8,1.93,-0.28812,0.00046,6.7701]
[1776736840202,37.3,75908.8,1.93,-0.28812,0.00046,6.7701]
[1776736840240,37.29,75908.54,1.93,-0.28823,0.00046,6.77129]
[1776736840311,37.29,75908.54,1.93,-0.28823,0.00046,6.77129]
[1776736840565,37.29,75908.54,1.93,-0.28823,0.00046,6.77129]
[1776736842370,37.29,75910.37,1.93,-0.28738,0.00046,6.76207]
[1776736842779,37.29,75910.37,1.93,-0.28738,0.00046,6.76207]
[1776736847926,37.29,75908.96,1.93,-0.28804,0.00046,6.76921]
[1776736848418,37.29,75908.96,1.93,-0.28804,0.00046,6.76921]
[1776736848505,37.29,75908.96,1.93,-0.28804,0.00046,6.76921]
[1776736849809,37.29,75905.72,1.93,-0.28954,0.00046,6.78546]
[1776736850503,37.29,75905.72,1.93,-0.28954,0.00046,6.78546]
[1776736850722,37.29,75905.72,1.93,-0.28954,0.00046,6.78546]
[1776736850784,37.29,75905.72,1.93,-0.28954,0.00046,6.78546]
[1776736851118,37.29,75905.72,1.93,-0.28954,0.00046,6.78546]
[1776736851265,37.29,75905.72,1.93,-0.28954,0.00046,6.78546]
[1776736851128,37.29,75900.1,1.93,-0.29214,0.00046,6.8134]
[1776736852017,37.29,75900.1,1.93,-0.29214,0.00046,6.8134]
[1776736852055,37.29,75890.31,1.93,-0.2967,0.00047,6.86147]
[1776736852472,37.29,75890.31,1.93,-0.2967,0.00047,6.86147]
[1776736854062,37.29,75890.31,1.93,-0.29671,0.00047,6.86149]
[1776736854106,37.3,75884.23,1.93,-0.29956,0.00047,6.89093]
[1776736855151,37.3,75884.23,1.93,-0.29956,0.00047,6.89093]
[1776736855167,37.3,75881.31,1.93,-0.30093,0.00047,6.90494]
[1776736857112,37.3,75881.62,1.93,-0.30079,0.00047,6.90347]
[1776736857149,37.3,75881.51,1.93,-0.30084,0.00047,6.90399]
[1776736862100,37.29,75881.43,1.93,-0.30087,0.00047,6.90426]
[1776736862201,37.29,75881.96,1.93,-0.30062,0.00047,6.90172]
[1776736863678,37.29,75881.96,1.93,-0.30062,0.00047,6.90172]
[1776736863928,37.29,75882.75,1.93,-0.30025,0.00047,6.89794]
[1776736864934,37.29,75879.68,1.93,-0.30169,0.00047,6.91261]
[1776736865942,37.29,75874.3,1.93,-0.30423,0.00047,6.9381]
[1776736870973,37.29,75874.84,1.93,-0.30396,0.00047,6.93541]
[1776736871014,37.29,75874.84,1.93,-0.30396,0.00047,6.93541]
[1776736871175,37.29,75874.84,1.93,-0.30396,0.00047,6.93541]
[1776736871268,37.29,75874.84,1.93,-0.30396,0.00047,6.93541]
[1776736871583,37.29,75873.88,1.93,-0.30441,0.00047,6.9399]
[1776736871624,37.29,75873.88,1.93,-0.30441,0.00047,6.9399]
[1776736872075,37.29,75865.37,1.93,-0.30845,0.00048,6.97962]
[1776736877303,37.29,75864.39,1.93,-0.30893,0.00048,6.9843]
[1776736878147,37.29,75858.71,1.93,-0.31165,0.00048,7.01044]
[1776736880042,37.29,75856.19,1.93,-0.31286,0.00048,7.02194]
[1776736880401,37.29,75856.19,1.93,-0.31286,0.00048,7.02194]
[1776736886062,37.29,75854.39,1.93,-0.31372,0.00048,7.03007]
[1776736886102,37.29,75854.39,1.93,-0.31372,0.00048,7.03007]
[1776736886127,37.29,75854.39,1.93,-0.31372,0.00048,7.03007]
[1776736886277,37.29,75854.39,1.93,-0.31372,0.00048,7.03007]
[1776736886203,37.29,75852.31,1.93,-0.31471,0.00048,7.03944]
[1776736886868,37.29,75852.31,1.93,-0.31471,0.00048,7.03944]
[1776736887052,37.29,75852.31,1.93,-0.31471,0.00048,7.03944]
[1776736887156,37.29,75852.31,1.93,-0.31471,0.00048,7.03944]
[1776736887232,37.29,75835.71,1.93,-0.32273,0.00049,7.11278]
[1776736888052,37.29,75835.71,1.93,-0.32273,0.00049,7.11278]
[1776736888108,37.29,75835.71,1.93,-0.32273,0.00049,7.11278]
[1776736888223,37.29,75825.09,1.93,-0.32791,0.00049,7.15828]
[1776736888474,37.29,75825.09,1.93,-0.32791,0.00049,7.15828]
[1776736888513,37.29,75825.09,1.93,-0.32791,0.00049,7.15828]
[1776736889272,37.29,75830.15,1.93,-0.32544,0.00049,7.13678]
[1776736891039,37.29,75829.18,1.93,-0.32591,0.00049,7.1409]
[1776736891067,37.29,75829.18,1.93,-0.32591,0.00049,7.1409]
[1776736891099,37.29,75829.18,1.93,-0.32591,0.00049,7.1409]
[1776736891203,37.29,75829.18,1.93,-0.32591,0.00049,7.1409]
[1776736891289,37.29,75825.73,1.93,-0.32738,0.00049,7.14363]
[1776736891414,37.29,75825.73,1.93,-0.32738,0.00049,7.14363]
[1776736891684,37.29,75825.73,1.93,-0.32738,0.00049,7.14363]
[1776736891876,37.29,75825.73,1.93,-0.32738,0.00049,7.14363]
[1776736891964,37.29,75825.73,1.93,-0.32738,0.00049,7.14363]
[1776736892186,37.3,75825.73,1.93,-0.32739,0.00049,7.14375]
[1776736893029,37.3,75825.73,1.93,-0.32739,0.00049,7.14375]
[1776736893154,37.3,75798.41,1.93,-0.34086,0.0005,7.25538]
[1776736893675,37.3,75798.41,1.93,-0.34086,0.0005,7.25538]
[1776736894161,37.3,75790.37,1.93,-0.34486,0.0005,7.28667]
[1776736894504,37.3,75790.37,1.93,-0.34486,0.0005,7.28667]
[1776736895147,37.3,75790.37,1.93,-0.34486,0.0005,7.28667]
[1776736895239,37.3,75789.34,1.93,-0.34538,0.0005,7.29063]
[1776736895911,37.3,75789.34,1.93,-0.34538,0.0005,7.29063]
[1776736896305,37.3,75789.34,1.93,-0.34538,0.0005,7.29063]
[1776736896175,37.3,75789.64,1.93,-0.34523,0.0005,7.28946]
[1776736897059,37.3,75789.64,1.93,-0.34523,0.0005,7.28946]
[1776736897120,37.3,75789.64,1.93,-0.34523,0.0005,7.28946]
[1776736897127,37.3,75789.64,1.93,-0.34523,0.0005,7.28946]
[1776736897222,37.29,75809.88,1.93,-0.33516,0.00049,7.20938]
[1776736900203,37.29,75813.98,1.93,-0.33314,0.00049,7.19259]
[1776736902139,37.29,75813.53,1.93,-0.33336,0.00049,7.19443]
[1776736902241,37.29,75812.88,1.93,-0.33368,0.00049,7.1971]
[1776736902916,37.29,75812.88,1.93,-0.33368,0.00049,7.1971]
[1776736903223,37.29,75812.88,1.93,-0.33368,0.00049,7.19712]
[1776736907252,37.29,75810.68,1.93,-0.33477,0.00049,7.20618]
[1776736910293,37.3,75804.6,1.93,-0.33779,0.0005,7.23081]
[1776736911235,37.3,75804.6,1.93,-0.33779,0.0005,7.23081]
[1776736911281,37.3,75804.6,1.93,-0.33779,0.0005,7.23081]
[1776736911350,37.3,75804.6,1.93,-0.33779,0.0005,7.23083]
[1776736912291,37.3,75800.88,1.93,-0.33964,0.0005,7.24567]
[1776736916466,37.3,75800.49,1.93,-0.33983,0.0005,7.24723]
[1776736917453,37.3,75801.48,1.93,-0.33934,0.0005,7.24331]
[1776736919011,37.3,75801.69,1.93,-0.33924,0.0005,7.24248]
[1776736919459,37.3,75801.32,1.93,-0.33942,0.0005,7.24396]
[1776736921561,37.3,75801.01,1.93,-0.33958,0.0005,7.24523]
[1776736922116,37.3,75800.69,1.93,-0.33974,0.0005,7.2465]
[1776736922813,37.3,75791.22,1.93,-0.34446,0.0005,7.28353]
[1776736923593,37.3,75791.22,1.93,-0.34446,0.0005,7.28353]
[1776736923920,37.3,75792.5,1.93,-0.34382,0.0005,7.27859]
[1776736924931,37.3,75795.19,1.93,-0.34248,0.0005,7.26812]
[1776736929243,37.3,75795.24,1.93,-0.34245,0.0005,7.26791]
[1776736929319,37.3,75788.97,1.93,-0.34558,0.0005,7.29214]
[1776736929785,37.3,75788.97,1.93,-0.34558,0.0005,7.29214]
[1776736929838,37.3,75788.97,1.93,-0.34558,0.0005,7.29214]
[1776736929958,37.3,75788.97,1.93,-0.34558,0.0005,7.29214]
[1776736930271,37.3,75786.23,1.93,-0.34694,0.0005,7.30258]
[1776736930699,37.3,75776.48,1.93,-0.35184,0.0005,7.33908]
[1776736931798,37.3,75776.48,1.93,-0.35184,0.0005,7.33908]
[1776736931893,37.3,75772.42,1.93,-0.35388,0.0005,7.35393]
[1776736932880,37.3,75770.19,1.93,-0.355,0.0005,7.36203]
[1776736933683,37.3,75770.19,1.93,-0.355,0.0005,7.36203]
[1776736934952,37.3,75770.38,1.93,-0.35491,0.0005,7.36134]
[1776736935025,37.3,75770.38,1.93,-0.35491,0.0005,7.36134]
[1776736935262,37.3,75770.38,1.93,-0.35491,0.0005,7.36134]
[1776736935312,37.3,75769.81,1.93,-0.35519,0.0005,7.36339]
[1776736936154,37.3,75769.81,1.93,-0.35519,0.0005,7.36339]
[1776736936257,37.3,75763.43,1.93,-0.35842,0.00051,7.38618]
[1776736938518,37.3,75763.76,1.93,-0.35825,0.00051,7.38497]
[1776736938588,37.3,75763.76,1.93,-0.35825,0.00051,7.38497]
[1776736939765,37.29,75763.19,1.93,-0.35853,0.00051,7.38695]
[1776736942247,37.29,75760.79,1.93,-0.35975,0.00051,7.3954]
[1776736942348,37.29,75757.94,1.93,-0.36119,0.00051,7.40529]
[1776736945521,37.29,75760.05,1.93,-0.36011,0.00051,7.39786]
[1776736948600,37.29,75756.72,1.93,-0.36179,0.00051,7.40937]
[1776736953943,37.28,75756.41,1.93,-0.36175,0.00051,7.39873]
[1776736954356,37.28,75758.78,1.93,-0.36054,0.00051,7.39046]
[1776736956068,37.28,75754.08,1.93,-0.36293,0.00051,7.40668]
[1776736957304,37.28,75754.08,1.93,-0.36293,0.00051,7.40668]
[1776736957319,37.28,75756.69,1.93,-0.36159,0.00051,7.39766]
[1776736959655,37.28,75754.95,1.93,-0.36248,0.00051,7.40365]
[1776736960213,37.28,75752.98,1.93,-0.36347,0.00051,7.41035]
[1776736961111,37.28,75749.52,1.93,-0.36524,0.00051,7.42211]
[1776736962640,37.28,75747.38,1.93,-0.36633,0.00051,7.42931]
[1776736966668,37.27,75745.34,1.93,-0.36737,0.00051,7.43608]
[1776736967908,37.27,75745.34,1.93,-0.36737,0.00051,7.43608]
[1776736968128,37.27,75745.15,1.93,-0.36747,0.00051,7.43669]
[1776736969822,37.27,75746.02,1.93,-0.36702,0.00051,7.4338]
[1776736970247,37.27,75746.02,1.93,-0.36702,0.00051,7.4338]
[1776736970298,37.27,75746.43,1.93,-0.36681,0.00051,7.43241]
[1776736971341,37.27,75748.7,1.93,-0.36565,0.00051,7.42478]
[1776736971809,37.27,75748.7,1.93,-0.36565,0.00051,7.42478]
[1776736973874,37.27,75749.52,1.93,-0.36523,0.00051,7.42201]
[1776736974243,37.27,75748.59,1.93,-0.3657,0.00051,7.42513]
[1776736980007,37.27,75749.48,1.93,-0.36523,0.00051,7.42203]
[1776736980109,37.26,75747.36,1.93,-0.3663,0.00051,7.4291]
[1776736986035,37.26,75748.85,1.93,-0.36552,0.00051,7.42393]
[1776736986410,37.26,75748.85,1.93,-0.36552,0.00051,7.42393]
[1776736986480,37.25,75750.42,1.93,-0.36471,0.00051,7.41855]
[1776736986818,37.25,75750.41,1.93,-0.36471,0.00051,7.41859]
[1776736987429,37.25,75750.41,1.93,-0.36471,0.00051,7.41859]
[1776736987500,37.25,75750.41,1.93,-0.36471,0.00051,7.41859]
[1776736987863,37.25,75759.4,1.93,-0.36012,0.00051,7.38758]
[1776736988977,37.25,75761.91,1.93,-0.35884,0.00051,7.37873]
[1776736991845,37.25,75758.78,1.93,-0.36042,0.00051,7.38962]
[1776736992833,37.25,75758.78,1.93,-0.36042,0.00051,7.38962]
[1776736992934,37.25,75752.78,1.93,-0.36347,0.00051,7.41033]
[1776736995883,37.24,75754.98,1.93,-0.36234,0.00051,7.4027]
[1776736996540,37.24,75754.98,1.93,-0.36234,0.00051,7.4027]
[1776736996682,37.24,75754.98,1.93,-0.36234,0.00051,7.4027]
[1776736996880,37.24,75754.83,1.93,-0.36241,0.00051,7.40319]
[1776736997887,37.24,75761.89,1.93,-0.35882,0.00051,7.37854]
[1776736999073,37.24,75761.89,1.93,-0.35882,0.00051,7.37854]
[1776736999175,37.24,75764.78,1.93,-0.35734,0.00051,7.36824]
[1776736999783,37.24,75764.78,1.93,-0.35734,0.00051,7.36824]
[1776737000396,37.24,75764.78,1.93,-0.35734,0.00051,7.36824]
[1776737000416,37.24,75764.78,1.93,-0.35734,0.00051,7.36824]
[1776737000415,37.24,75764.57,1.93,-0.35745,0.00051,7.36897]
[1776737001075,37.24,75764.57,1.93,-0.35745,0.00051,7.36897]
[1776737005308,37.23,75764.81,1.93,-0.3573,0.00051,7.36794]
[1776737006347,37.23,75769.66,1.93,-0.35483,0.00051,7.35041]
[1776737006461,37.23,75769.66,1.93,-0.35483,0.00051,7.35041]
[1776737007284,37.23,75769.66,1.93,-0.35483,0.00051,7.35041]
[1776737007378,37.23,75775.57,1.93,-0.35183,0.0005,7.3287]
[1776737008965,37.23,75775.12,1.93,-0.35206,0.0005,7.33036]
[1776737009071,37.22,75775.34,1.93,-0.35193,0.0005,7.32945]
[1776737010502,37.22,75775.34,1.93,-0.35193,0.0005,7.32945]
[1776737010735,37.22,75775.34,1.93,-0.35193,0.0005,7.32945]
[1776737010774,37.22,75775.34,1.93,-0.35193,0.0005,7.32945]
[1776737010846,37.22,75775.34,1.93,-0.35193,0.0005,7.32945]
[1776737011204,37.22,75774.1,1.93,-0.35236,0.00051,7.32221]
[1776737012778,37.22,75773.4,1.93,-0.3527,0.00051,7.32473]
[1776737012819,37.22,75773.4,1.93,-0.3527,0.00051,7.32473]
[1776737016235,37.21,75774.19,1.93,-0.35229,0.00051,7.32176]
[1776737016307,37.21,75774.19,1.93,-0.35229,0.00051,7.32176]
[1776737019222,37.21,75777.14,1.93,-0.35079,0.00051,7.31072]
[1776737021275,37.21,75777.46,1.93,-0.35061,0.00051,7.30942]
[1776737021341,37.21,75777.46,1.93,-0.35061,0.00051,7.30942]
[1776737021445,37.21,75776.19,1.93,-0.35125,0.00051,7.31414]
[1776737023077,37.2,75776.19,1.93,-0.35124,0.00051,7.31407]
[1776737023159,37.2,75776.19,1.93,-0.35124,0.00051,7.31407]
[1776737023230,37.2,75770.45,1.93,-0.35415,0.00051,7.33517]
[1776737024051,37.2,75770.45,1.93,-0.35415,0.00051,7.33517]
[1776737025001,37.2,75769.76,1.93,-0.35449,0.00051,7.33763]
[1776737027547,37.2,75773.5,1.93,-0.35258,0.00051,7.32384]
[1776737029033,37.19,75773.69,1.93,-0.35247,0.00051,7.32304]
[1776737033050,37.19,75774.88,1.93,-0.35185,0.00051,7.31847]
[1776737033151,37.19,75775.04,1.93,-0.35176,0.00051,7.31784]
[1776737034084,37.19,75775.04,1.93,-0.35176,0.00051,7.31784]
[1776737034186,37.18,75775.17,1.93,-0.35169,0.00051,7.31731]
[1776737035684,37.18,75774.79,1.93,-0.35187,0.00051,7.31867]
[1776737036386,37.18,75774.79,1.93,-0.35187,0.00051,7.31867]
[1776737040488,37.17,75774.85,1.93,-0.35181,0.00051,7.31823]
[1776737041189,37.17,75774.85,1.93,-0.3518,0.00051,7.31814]
[1776737041579,37.17,75774.85,1.93,-0.3518,0.00051,7.31814]
[1776737041708,37.17,75774.85,1.93,-0.3518,0.00051,7.31814]
[1776737042197,37.17,75778.54,1.93,-0.34993,0.00051,7.30436]
[1776737043180,37.17,75778.54,1.93,-0.34993,0.00051,7.30436]
[1776737043246,37.17,75778.54,1.93,-0.34993,0.00051,7.30436]
[1776737043323,37.17,75778.54,1.93,-0.34993,0.00051,7.30436]
[1776737043424,37.17,75785.68,1.93,-0.34633,0.0005,7.27733]
[1776737045312,37.17,75791.99,1.93,-0.34315,0.0005,7.25283]
[1776737045955,37.17,75791.99,1.93,-0.34315,0.0005,7.25283]
[1776737046048,37.17,75791.99,1.93,-0.34315,0.0005,7.25283]
[1776737046055,37.17,75791.99,1.93,-0.34315,0.0005,7.25283]
[1776737046228,37.17,75791.99,1.93,-0.34315,0.0005,7.25284]
[1776737048062,37.17,75792.71,1.93,-0.34279,0.0005,7.25002]
[1776737048143,37.17,75792.71,1.93,-0.34279,0.0005,7.25002]
[1776737048579,37.17,75792.58,1.93,-0.34285,0.0005,7.25054]
[1776737049072,37.17,75792.58,1.93,-0.34285,0.0005,7.25054]
[1776737049423,37.17,75803.61,1.93,-0.33734,0.0005,7.20676]
[1776737050280,37.17,75803.61,1.93,-0.33734,0.0005,7.20676]
[1776737050348,37.17,75803.61,1.93,-0.33734,0.0005,7.20676]
[1776737050381,37.17,75803.61,1.93,-0.33734,0.0005,7.20679]
[1776737051330,37.17,75803.61,1.93,-0.33734,0.0005,7.20679]
[1776737051370,37.17,75803.61,1.93,-0.33734,0.0005,7.20679]
[1776737051472,37.17,75802.99,1.93,-0.33765,0.0005,7.20932]
[1776737052821,37.17,75802.99,1.93,-0.33766,0.0005,7.20935]
[1776737052863,37.17,75802.99,1.93,-0.33766,0.0005,7.20935]
[1776737052956,37.17,75802.99,1.93,-0.33766,0.0005,7.20935]
[1776737053416,37.17,75798.65,1.93,-0.33982,0.0005,7.22671]
[1776737054314,37.17,75798.65,1.93,-0.33982,0.0005,7.22671]
[1776737054383,37.17,75798.04,1.93,-0.34013,0.0005,7.22911]
[1776737057773,37.17,75798.33,1.93,-0.33998,0.0005,7.22791]
[1776737057828,37.17,75798.33,1.93,-0.33998,0.0005,7.22791]
[1776737058926,37.17,75798.63,1.93,-0.33983,0.0005,7.22672]
[1776737058961,37.17,75798.63,1.93,-0.33983,0.0005,7.22672]
[1776737059315,37.17,75795.32,1.93,-0.34148,0.0005,7.23982]
[1776737059643,37.17,75795.32,1.93,-0.34148,0.0005,7.23982]
[1776737059690,37.17,75795.32,1.93,-0.34148,0.0005,7.23982]
[1776737060457,37.17,75795.32,1.93,-0.34148,0.0005,7.23982]
[1776737060558,37.17,75795.55,1.93,-0.34136,0.0005,7.23887]
[1776737062260,37.17,75795.55,1.93,-0.34136,0.0005,7.23887]
[1776737062361,37.16,75795.38,1.93,-0.34144,0.0005,7.23946]
[1776737062523,37.16,75795.38,1.93,-0.34144,0.0005,7.23946]
[1776737062955,37.16,75795.38,1.93,-0.34144,0.0005,7.23946]
[1776737063344,37.16,75795.38,1.93,-0.34143,0.0005,7.23942]
[1776737065093,37.16,75795.63,1.93,-0.3413,0.0005,7.2384]
[1776737065357,37.16,75795.63,1.93,-0.3413,0.0005,7.23836]
[1776737066540,37.16,75795.06,1.93,-0.34158,0.0005,7.24057]
[1776737066595,37.16,75795.06,1.93,-0.34158,0.0005,7.24057]
[1776737067481,37.16,75795.06,1.93,-0.34158,0.0005,7.24057]
[1776737067372,37.16,75795.06,1.93,-0.34157,0.0005,7.24054]
[1776737068378,37.16,75790.77,1.93,-0.34372,0.0005,7.25732]
[1776737069075,37.16,75790.77,1.93,-0.34372,0.0005,7.25732]
[1776737070246,37.16,75789.4,1.93,-0.34441,0.0005,7.26262]
[1776737070858,37.16,75787.99,1.93,-0.34512,0.0005,7.26805]
[1776737071400,37.16,75788.18,1.93,-0.34482,0.0005,7.25549]
[1776737076441,37.15,75788.64,1.93,-0.34457,0.0005,7.25356]
[1776737076700,37.15,75788.64,1.93,-0.34457,0.0005,7.25356]
[1776737077442,37.15,75792.32,1.93,-0.34271,0.0005,7.23918]
[1776737081594,37.15,75793.87,1.93,-0.34193,0.0005,7.23308]
[1776737082477,37.15,75793.87,1.93,-0.34192,0.0005,7.23306]
[1776737087513,37.14,75792.54,1.93,-0.34257,0.0005,7.23811]
[1776737088814,37.14,75791.83,1.93,-0.34292,0.0005,7.24085]
[1776737088869,37.14,75791.83,1.93,-0.34292,0.0005,7.24085]
[1776737089526,37.14,75790.06,1.93,-0.34381,0.0005,7.2477]
[1776737089716,37.14,75790.06,1.93,-0.34381,0.0005,7.2477]
[1776737089762,37.14,75790.06,1.93,-0.34381,0.0005,7.2477]
[1776737090245,37.14,75790.06,1.93,-0.34381,0.0005,7.2477]
[1776737090298,37.14,75790.06,1.93,-0.34381,0.0005,7.2477]
[1776737091297,37.14,75788.27,1.93,-0.34471,0.0005,7.25463]
[1776737091540,37.14,75786.43,1.93,-0.34563,0.0005,7.2617]
[1776737091687,37.14,75781.67,1.93,-0.34803,0.00051,7.27988]
[1776737092916,37.14,75781.67,1.93,-0.34803,0.00051,7.27988]
[1776737092990,37.14,75777.15,1.93,-0.35032,0.00051,7.29688]
[1776737095503,37.14,75777.15,1.93,-0.35031,0.00051,7.29687]
[1776737095459,37.14,75774.45,1.93,-0.35168,0.00051,7.30687]
[1776737095564,37.14,75774.45,1.93,-0.35168,0.00051,7.30687]
[1776737095792,37.14,75774.45,1.93,-0.35168,0.00051,7.30687]
[1776737095797,37.14,75774.45,1.93,-0.35168,0.00051,7.30687]
[1776737096483,37.13,75778.83,1.93,-0.34945,0.00051,7.29048]
[1776737101526,37.13,75779.72,1.93,-0.34899,0.00051,7.28704]
[1776737101623,37.13,75779.72,1.93,-0.34899,0.00051,7.28704]
[1776737101681,37.13,75779.41,1.93,-0.34915,0.00051,7.28821]
[1776737103628,37.13,75784.09,1.93,-0.34678,0.0005,7.27042]
[1776737105292,37.13,75784.09,1.93,-0.34678,0.0005,7.27042]
[1776737106030,37.13,75784.56,1.93,-0.34654,0.0005,7.26861]
[1776737108162,37.13,75784.56,1.93,-0.34654,0.0005,7.26861]
[1776737110081,37.13,75784.52,1.93,-0.34656,0.0005,7.26876]
[1776737110182,37.13,75780.76,1.93,-0.34846,0.00051,7.28305]
[1776737115648,37.13,75780.86,1.93,-0.3484,0.00051,7.28264]
[1776737115657,37.13,75780.86,1.93,-0.3484,0.00051,7.28264]
[1776737115799,37.13,75780.86,1.93,-0.3484,0.00051,7.28264]
[1776737115833,37.13,75780.86,1.93,-0.3484,0.00051,7.28264]
[1776737117117,37.13,75792.79,1.93,-0.34239,0.0005,7.23665]
[1776737118725,37.13,75794.36,1.93,-0.34159,0.0005,7.23043]
[1776737118797,37.13,75794.11,1.93,-0.34172,0.0005,7.23141]
[1776737119773,37.13,75794.11,1.93,-0.34172,0.0005,7.23141]
[1776737120008,37.13,75794.11,1.93,-0.34172,0.0005,7.23141]
[1776737120293,37.13,75794.11,1.93,-0.34172,0.0005,7.23141]
[1776737120344,37.13,75794.11,1.93,-0.34172,0.0005,7.23141]
[1776737120394,37.12,75794.7,1.93,-0.34142,0.0005,7.22908]
[1776737123252,37.12,75795.41,1.93,-0.34106,0.0005,7.22624]
[1776737123502,37.12,75798.24,1.93,-0.33963,0.0005,7.21495]
[1776737123930,37.12,75798.24,1.93,-0.33963,0.0005,7.21495]
[1776737124583,37.12,75798.12,1.93,-0.33969,0.0005,7.2154]
[1776737135394,37.12,75797.23,1.93,-0.34012,0.0005,7.21883]
[1776737137174,37.11,75795.76,1.93,-0.34063,0.0005,7.21267]
[1776737137245,37.11,75795.76,1.93,-0.34063,0.0005,7.21267]
[1776737137529,37.11,75787.53,1.93,-0.34477,0.0005,7.24485]
[1776737142785,37.11,75788.31,1.93,-0.34436,0.0005,7.24169]
[1776737143864,37.11,75788.72,1.93,-0.34415,0.0005,7.24006]
[1776737143931,37.11,75788.72,1.93,-0.34415,0.0005,7.24006]
[1776737147479,37.1,75791.52,1.93,-0.34271,0.0005,7.22893]
[1776737152972,37.09,75792.71,1.93,-0.34209,0.0005,7.22407]
[1776737155048,37.09,75792.71,1.93,-0.34209,0.0005,7.22407]
[1776737155144,37.09,75793.94,1.93,-0.34146,0.0005,7.21914]
[1776737160076,37.09,75794.75,1.93,-0.34103,0.0005,7.21577]
[1776737160111,37.09,75794.75,1.93,-0.34103,0.0005,7.21577]
[1776737160425,37.08,75795.62,1.93,-0.34058,0.0005,7.21224]
[1776737160819,37.08,75795.62,1.93,-0.34058,0.0005,7.21224]
[1776737161357,37.08,75791.84,1.93,-0.34248,0.0005,7.22714]
[1776737162067,37.08,75791.84,1.93,-0.34248,0.0005,7.22714]
[1776737162106,37.08,75791.84,1.93,-0.34248,0.0005,7.22714]
[1776737162119,37.08,75791.84,1.93,-0.34248,0.0005,7.22714]
[1776737165988,37.08,75789.4,1.93,-0.3437,0.0005,7.23661]
[1776737166065,37.08,75789.4,1.93,-0.3437,0.0005,7.23661]
[1776737166078,37.08,75792.25,1.93,-0.34226,0.0005,7.22543]
[1776737166896,37.08,75792.25,1.93,-0.34226,0.0005,7.22543]
[1776737171614,37.07,75787.13,1.93,-0.34483,0.00051,7.24527]
[1776737174123,37.07,75783.38,1.93,-0.34672,0.00051,7.25968]
[1776737175425,37.07,75783.38,1.93,-0.34672,0.00051,7.25968]
[1776737175526,37.07,75780.31,1.93,-0.34827,0.00051,7.27134]
[1776737181173,37.07,75779.41,1.93,-0.34872,0.00051,7.27467]
[1776737183090,37.07,75778.83,1.93,-0.34901,0.00051,7.27684]
[1776737183189,37.07,75778.43,1.93,-0.34921,0.00051,7.27833]
[1776737188223,37.06,75777.77,1.93,-0.34953,0.00051,7.2807]
[1776737190710,37.06,75776.33,1.93,-0.35025,0.00051,7.28603]
[1776737190737,37.06,75776.33,1.93,-0.35025,0.00051,7.28603]
[1776737190840,37.06,75776.33,1.93,-0.35025,0.00051,7.28603]
[1776737191247,37.06,75776.33,1.93,-0.35006,0.00051,7.27425]
[1776737192093,37.06,75776.33,1.93,-0.35006,0.00051,7.27425]
[1776737192253,37.06,75771.36,1.93,-0.35258,0.00051,7.29271]
[1776737193317,37.06,75775.91,1.93,-0.35026,0.00051,7.27575]
[1776737197988,37.06,75776.5,1.93,-0.34995,0.00051,7.27345]
[1776737201388,37.05,75773.96,1.93,-0.35123,0.00051,7.28287]
[1776737210568,37.04,75774.09,1.93,-0.35113,0.00051,7.28215]
[1776737216422,37.04,75773.97,1.93,-0.35117,0.00051,7.28243]
[1776737221456,37.03,75772.31,1.93,-0.35199,0.00051,7.28841]
[1776737221758,37.03,75772.31,1.93,-0.35199,0.00051,7.28841]
[1776737221840,37.03,75772.31,1.93,-0.35199,0.00051,7.28841]
[1776737222147,37.03,75772.31,1.93,-0.35199,0.00051,7.28841]
[1776737222153,37.03,75772.31,1.93,-0.35199,0.00051,7.28841]
[1776737222314,37.03,75772.31,1.93,-0.35199,0.00051,7.28841]
[1776737222650,37.03,75772.31,1.93,-0.35199,0.00051,7.28841]
[1776737222464,37.03,75772.63,1.93,-0.35183,0.00051,7.28722]
[1776737223521,37.03,75791.16,1.93,-0.34241,0.00051,7.21627]
[1776737224303,37.03,75791.16,1.93,-0.34241,0.00051,7.21627]
[1776737224479,37.03,75791.16,1.93,-0.34241,0.00051,7.21626]
[1776737226216,37.03,75791.08,1.93,-0.34245,0.00051,7.21658]
[1776737227537,37.03,75790.31,1.93,-0.34283,0.00051,7.21957]
[1776737227543,37.03,75790.31,1.93,-0.34283,0.00051,7.21957]
[1776737227629,37.03,75790.31,1.93,-0.34283,0.00051,7.21957]
[1776737227670,37.03,75790.31,1.93,-0.34283,0.00051,7.21957]
[1776737227675,37.03,75790.41,1.93,-0.34278,0.00051,7.21915]
[1776737227702,37.03,75790.41,1.93,-0.34278,0.00051,7.21915]
[1776737229567,37.02,75801.27,1.93,-0.3373,0.0005,7.1758]
[1776737230839,37.02,75800.02,1.93,-0.33793,0.0005,7.18085]
[1776737230888,37.02,75800.02,1.93,-0.33793,0.0005,7.18085]
[1776737231349,37.02,75800.02,1.93,-0.33793,0.0005,7.18085]
[1776737231619,37.02,75799.52,1.93,-0.33818,0.0005,7.18288]
[1776737232249,37.02,75799.52,1.93,-0.33818,0.0005,7.18288]
[1776737232282,37.02,75799.52,1.93,-0.33818,0.0005,7.18288]
[1776737232361,37.02,75799.52,1.93,-0.33818,0.0005,7.18288]
[1776737232638,37.03,75799.63,1.93,-0.33813,0.0005,7.18244]
[1776737234099,37.03,75799.63,1.93,-0.33813,0.0005,7.18244]
[1776737234549,37.03,75801.83,1.93,-0.33702,0.0005,7.17356]
[1776737234913,37.03,75801.83,1.93,-0.33702,0.0005,7.17356]
[1776737235251,37.03,75801.83,1.93,-0.33702,0.0005,7.17356]
[1776737235392,37.03,75801.83,1.93,-0.33702,0.0005,7.17356]
[1776737235402,37.03,75801.83,1.93,-0.33702,0.0005,7.17356]
[1776737235558,37.02,75801.53,1.93,-0.33717,0.0005,7.17473]
[1776737236598,37.02,75801.53,1.93,-0.33717,0.0005,7.17473]
[1776737236670,37.02,75791.3,1.93,-0.34232,0.00051,7.21558]
[1776737238738,37.03,75790.17,1.93,-0.3429,0.00051,7.22006]
[1776737239007,37.03,75790.17,1.93,-0.3429,0.00051,7.22006]
[1776737239892,37.03,75789.7,1.93,-0.34314,0.00051,7.22192]
[1776737240221,37.03,75789.7,1.93,-0.34314,0.00051,7.22192]
[1776737240403,37.03,75789.7,1.93,-0.34314,0.00051,7.22192]
[1776737240593,37.03,75787.08,1.93,-0.34446,0.00051,7.23214]
[1776737241238,37.03,75787.08,1.93,-0.34446,0.00051,7.23214]
[1776737241639,37.03,75780.47,1.93,-0.34782,0.00051,7.25757]
[1776737241942,37.03,75780.47,1.93,-0.34782,0.00051,7.25757]
[1776737243614,37.02,75777.25,1.93,-0.34945,0.00051,7.26974]
[1776737244000,37.02,75777.25,1.93,-0.34945,0.00051,7.26974]
[1776737246006,37.02,75778.13,1.93,-0.34899,0.00051,7.26635]
[1776737249477,37.02,75778.75,1.93,-0.34866,0.00051,7.2639]
[1776737251672,37.02,75778.96,1.93,-0.34855,0.00051,7.26303]
[1776737253685,37.02,75783.37,1.93,-0.3461,0.00051,7.23432]
[1776737258096,37.01,75782.95,1.93,-0.34631,0.00051,7.23589]
[1776737260123,37.01,75783.84,1.93,-0.34585,0.00051,7.23243]
[1776737262180,37.01,75785.45,1.93,-0.34503,0.00051,7.22618]
[1776737262216,37.01,75785.45,1.93,-0.34503,0.00051,7.22618]
[1776737262227,37.01,75785.45,1.93,-0.34503,0.00051,7.22618]
[1776737266775,37.01,75781.96,1.93,-0.3468,0.00051,7.23958]
[1776737268954,37.01,75781.75,1.93,-0.3469,0.00051,7.24037]
[1776737270381,37.01,75780.1,1.93,-0.34774,0.00051,7.24666]
[1776737270475,37.01,75775.88,1.93,-0.34989,0.00051,7.26263]
[1776737272595,37.01,75778.74,1.93,-0.34843,0.00051,7.25183]
[1776737273929,37.01,75778.74,1.93,-0.34843,0.00051,7.25183]
[1776737273953,37.01,75778.74,1.93,-0.34843,0.00051,7.25183]
[1776737273956,37.01,75778.74,1.93,-0.34843,0.00051,7.25183]
[1776737273993,37.01,75778.74,1.93,-0.34843,0.00051,7.25183]
[1776737274408,37.01,75778.74,1.93,-0.34843,0.00051,7.25183]
[1776737274459,37.01,75779.59,1.93,-0.348,0.00051,7.24864]
[1776737276248,37.01,75782.93,1.93,-0.3463,0.00051,7.2358]
[1776737278383,37.01,75782.53,1.93,-0.3465,0.00051,7.23732]
[1776737279826,37.01,75782.17,1.93,-0.34668,0.00051,7.23868]
[1776737279928,37.01,75779.3,1.93,-0.34814,0.00051,7.24962]
[1776737285304,37.0,75778.02,1.93,-0.34877,0.00051,7.25438]
[1776737288267,37.0,75777.44,1.93,-0.34906,0.00051,7.25651]
[1776737291134,37.0,75774.53,1.93,-0.35055,0.00051,7.26747]
[1776737292795,37.0,75774.53,1.93,-0.35054,0.00051,7.26743]
[1776737293679,37.0,75774.53,1.93,-0.35054,0.00051,7.26743]
[1776737293193,37.0,75770.07,1.93,-0.35282,0.00051,7.28403]
[1776737294444,37.0,75764.79,1.93,-0.35553,0.00051,7.30337]
[1776737294896,37.0,75764.79,1.93,-0.35553,0.00051,7.30337]
[1776737295596,37.0,75764.79,1.93,-0.35553,0.00051,7.30337]
[1776737295697,37.0,75763.56,1.93,-0.35616,0.00051,7.30783]
[1776737297179,37.0,75762.81,1.93,-0.35654,0.00051,7.31053]
[1776737297220,37.0,75762.81,1.93,-0.35654,0.00051,7.31053]
[1776737297280,37.0,75761.62,1.93,-0.35716,0.00051,7.31482]
[1776737298882,37.0,75761.62,1.93,-0.35715,0.00051,7.31481]
[1776737298945,37.0,75761.62,1.93,-0.35715,0.00051,7.31481]
[1776737299504,37.0,75760.89,1.93,-0.35753,0.00051,7.31741]
[1776737304544,37.0,75759.55,1.93,-0.35821,0.00051,7.32217]
[1776737306001,37.0,75758.62,1.93,-0.35869,0.00052,7.32547]
[1776737307605,36.99,75763.73,1.93,-0.35606,0.00051,7.3071]
[1776737309142,36.99,75763.73,1.93,-0.35606,0.00051,7.3071]
[1776737309183,36.99,75763.97,1.93,-0.35593,0.00051,7.30624]
[1776737312956,36.99,75763.17,1.93,-0.35616,0.00051,7.29737]
[1776737313108,36.99,75763.71,1.93,-0.35588,0.00051,7.29542]
[1776737315323,36.99,75764.31,1.93,-0.35557,0.00051,7.29324]
[1776737318174,36.99,75760.46,1.93,-0.35755,0.00052,7.30714]
[1776737323698,36.99,75759.13,1.93,-0.35824,0.00052,7.31189]
[1776737323897,36.99,75758.77,1.93,-0.35842,0.00052,7.31317]
[1776737323970,36.99,75758.77,1.93,-0.35842,0.00052,7.31317]
[1776737324184,36.99,75754.45,1.93,-0.36065,0.00052,7.32846]
[1776737325697,36.99,75754.45,1.93,-0.36065,0.00052,7.32846]
[1776737325751,36.99,75754.45,1.93,-0.36065,0.00052,7.32846]
[1776737326495,36.99,75752.98,1.93,-0.36141,0.00052,7.3336]
[1776737326608,36.99,75752.98,1.93,-0.36141,0.00052,7.3336]
[1776737328219,36.99,75753.86,1.93,-0.36095,0.00052,7.33047]
[1776737328469,36.99,75753.86,1.93,-0.36095,0.00052,7.33047]
[1776737328497,36.99,75753.86,1.93,-0.36095,0.00052,7.33047]
[1776737328570,36.99,75753.86,1.93,-0.36095,0.00052,7.33045]
[1776737329060,36.99,75753.86,1.93,-0.36095,0.00052,7.33045]
[1776737329220,36.99,75753.86,1.93,-0.36095,0.00052,7.33045]
[1776737332475,36.99,75759.06,1.93,-0.35825,0.00052,7.312]
[1776737338284,36.99,75758.93,1.93,-0.35832,0.00052,7.31244]
[1776737339722,36.99,75758.93,1.93,-0.35832,0.00052,7.31244]
[1776737339783,36.99,75758.93,1.93,-0.35832,0.00052,7.31244]
[1776737340297,36.99,75759.61,1.93,-0.35796,0.00052,7.31]
[1776737343668,36.99,75760.45,1.93,-0.35753,0.00052,7.307]
[1776737344225,36.99,75760.35,1.93,-0.35758,0.00052,7.30736]
[1776737344397,36.99,75760.35,1.93,-0.35758,0.00052,7.30736]
[1776737345577,36.99,75761.56,1.93,-0.35696,0.00052,7.30301]
[1776737345733,36.99,75765.95,1.93,-0.3547,0.00051,7.28709]
[1776737347536,36.99,75773.78,1.93,-0.35068,0.00051,7.25808]
[1776737351721,36.99,75776.87,1.93,-0.3491,0.00051,7.24644]
[1776737357478,36.99,75775.9,1.93,-0.34959,0.00051,7.25007]
[1776737361523,36.99,75776.67,1.93,-0.3492,0.00051,7.2472]
[1776737361551,36.99,75778.32,1.93,-0.34837,0.00051,7.24098]
[1776737368496,36.99,75779.83,1.93,-0.34761,0.00051,7.23533]
[1776737378594,36.99,75780.57,1.93,-0.34703,0.00051,7.22068]
[1776737383802,36.99,75780.53,1.93,-0.34706,0.00051,7.22084]
[1776737388637,36.99,75783.6,1.93,-0.34549,0.00051,7.20899]
[1776737391426,36.99,75785.45,1.93,-0.34454,0.00051,7.20183]
[1776737391840,36.99,75788.12,1.93,-0.34319,0.00051,7.19146]
[1776737392021,36.99,75788.12,1.93,-0.34319,0.00051,7.19146]
[1776737392819,36.99,75788.12,1.93,-0.34319,0.00051,7.19146]
[1776737392764,36.99,75788.12,1.93,-0.3432,0.00051,7.19148]
[1776737393058,36.99,75788.12,1.93,-0.3432,0.00051,7.19148]
[1776737393103,36.99,75788.12,1.93,-0.3432,0.00051,7.19148]
[1776737393679,36.99,75788.12,1.93,-0.3432,0.00051,7.19148]
[1776737393820,36.99,75795.3,1.93,-0.33955,0.00051,7.16305]
[1776737395224,36.99,75795.3,1.93,-0.33955,0.00051,7.16303]
[1776737395687,36.99,75801.98,1.93,-0.33618,0.0005,7.13605]
[1776737397805,36.99,75797.44,1.93,-0.33847,0.00051,7.15447]
[1776737398726,37.0,75794.82,1.93,-0.3398,0.00051,7.165]
[1776737403744,36.99,75793.55,1.93,-0.34044,0.00051,7.17005]
[1776737408818,36.99,75792.86,1.93,-0.34079,0.00051,7.17276]
[1776737414322,36.99,75791.94,1.93,-0.34125,0.00051,7.17639]
[1776737416117,36.99,75791.86,1.93,-0.34129,0.00051,7.1767]
[1776737416834,36.99,75791.86,1.93,-0.34129,0.00051,7.17671]
[1776737417841,36.99,75789.08,1.93,-0.3427,0.00051,7.18768]
[1776737418849,36.99,75786.3,1.93,-0.34412,0.00051,7.19856]
[1776737420416,36.99,75786.3,1.93,-0.34412,0.00051,7.19856]
[1776737421326,36.99,75785.97,1.93,-0.34428,0.00051,7.19982]
[1776737426904,36.99,75784.82,1.93,-0.34486,0.00051,7.20424]
[1776737432135,36.99,75788.67,1.93,-0.34269,0.00051,7.17725]
[1776737433344,36.99,75788.67,1.93,-0.34269,0.00051,7.17725]
[1776737433349,36.99,75788.67,1.93,-0.34269,0.00051,7.17725]
[1776737433472,36.99,75788.67,1.93,-0.34269,0.00051,7.17725]
[1776737433574,36.99,75788.61,1.93,-0.34272,0.00051,7.17749]
[1776737433933,36.99,75788.61,1.93,-0.34272,0.00051,7.17749]
[1776737434804,36.99,75792.03,1.93,-0.34098,0.00051,7.16399]
[1776737435969,36.99,75796.47,1.93,-0.33873,0.00051,7.14626]
[1776737440621,36.99,75797.45,1.93,-0.33825,0.00051,7.14241]
[1776737440667,36.99,75797.45,1.93,-0.33825,0.00051,7.14241]
[1776737444368,37.0,75794.53,1.93,-0.33974,0.00051,7.15425]
[1776737444731,37.0,75794.53,1.93,-0.33974,0.00051,7.15425]
[1776737444798,37.0,75794.53,1.93,-0.33974,0.00051,7.15425]
[1776737445434,37.0,75793.98,1.93,-0.34003,0.00051,7.1565]
[1776737445536,37.0,75788.85,1.93,-0.34264,0.00051,7.17685]
[1776737446919,37.0,75786.26,1.93,-0.34396,0.00051,7.187]
[1776737448212,37.0,75786.26,1.93,-0.34396,0.00051,7.187]
[1776737448314,37.0,75784.1,1.93,-0.34506,0.00051,7.1954]
[1776737452890,37.0,75784.7,1.93,-0.34475,0.00051,7.19306]
[1776737452904,37.0,75784.98,1.93,-0.34461,0.00051,7.19196]
[1776737457942,37.0,75784.38,1.93,-0.34491,0.00051,7.19428]
[1776737458125,37.0,75784.53,1.93,-0.34483,0.00051,7.19368]
[1776737462546,37.0,75781.44,1.93,-0.3464,0.00051,7.20557]
[1776737463716,37.0,75779.1,1.93,-0.3476,0.00051,7.21452]
[1776737469063,36.99,75777.71,1.93,-0.34829,0.00051,7.21968]
[1776737475382,36.99,75778.67,1.93,-0.34778,0.00051,7.2159]
[1776737476783,36.99,75778.58,1.93,-0.34782,0.00051,7.21621]
[1776737477479,36.99,75779.1,1.93,-0.34755,0.00051,7.2142]
[1776737477614,36.98,75787.08,1.93,-0.34348,0.00051,7.18332]
[1776737478545,36.98,75789.85,1.93,-0.34207,0.00051,7.17243]
[1776737480552,36.98,75792.79,1.93,-0.34058,0.00051,7.16079]
[1776737483994,36.99,75793.24,1.93,-0.34035,0.00051,7.15905]
[1776737484054,36.99,75793.24,1.93,-0.34035,0.00051,7.15905]
[1776737484436,36.99,75793.24,1.93,-0.34035,0.00051,7.15905]
[1776737484537,36.99,75793.28,1.93,-0.34033,0.00051,7.15891]
[1776737485022,36.99,75793.28,1.93,-0.34033,0.00051,7.15891]
[1776737485033,36.99,75793.28,1.93,-0.34033,0.00051,7.15891]
[1776737490353,36.99,75792.81,1.93,-0.34059,0.00051,7.16089]
[1776737491984,36.99,75794.33,1.93,-0.33961,0.00051,7.14288]
[1776737494615,36.99,75794.39,1.93,-0.33958,0.00051,7.14268]
[1776737494701,36.99,75794.39,1.93,-0.33958,0.00051,7.14268]
[1776737495416,36.99,75794.38,1.93,-0.33959,0.00051,7.14274]
[1776737495980,36.99,75783.64,1.93,-0.34506,0.00051,7.18504]
[1776737496956,36.99,75783.64,1.93,-0.34506,0.00051,7.18504]
[1776737496961,36.99,75783.64,1.93,-0.34506,0.00051,7.18504]
[1776737497763,36.99,75780.42,1.93,-0.3467,0.00051,7.19744]
[1776737498610,36.99,75780.42,1.93,-0.3467,0.00051,7.19744]
[1776737503931,36.99,75780.5,1.93,-0.34665,0.00051,7.19706]
[1776737507506,36.99,75781.43,1.93,-0.34617,0.00051,7.19342]
[1776737512700,36.98,75783.51,1.93,-0.34509,0.00051,7.1853]
[1776737518171,36.98,75784.51,1.93,-0.34457,0.00051,7.18134]
[1776737518538,36.98,75784.51,1.93,-0.34457,0.00051,7.18134]
[1776737518941,36.98,75784.51,1.93,-0.34457,0.00051,7.18134]
[1776737519037,36.98,75784.51,1.93,-0.34457,0.00051,7.18134]
[1776737519379,36.98,75784.71,1.93,-0.34447,0.00051,7.18055]
[1776737519480,36.98,75784.71,1.93,-0.34447,0.00051,7.18055]
[1776737519919,36.98,75784.71,1.93,-0.34447,0.00051,7.18055]
[1776737519924,36.98,75793.79,1.93,-0.33984,0.00051,7.14471]
[1776737520885,36.98,75793.79,1.93,-0.33984,0.00051,7.14471]
[1776737520974,36.98,75781.05,1.93,-0.34634,0.00051,7.19473]
[1776737521136,36.98,75781.05,1.93,-0.34634,0.00051,7.19473]
[1776737521312,36.98,75781.05,1.93,-0.34634,0.00051,7.19473]
[1776737521779,36.98,75789.07,1.93,-0.34225,0.00051,7.16349]
[1776737522772,36.98,75792.97,1.93,-0.34026,0.00051,7.14802]
[1776737525864,36.98,75793.2,1.93,-0.34014,0.00051,7.1471]
[1776737525964,36.98,75793.2,1.93,-0.34014,0.00051,7.1471]
[1776737525993,36.98,75793.2,1.93,-0.34014,0.00051,7.1471]
[1776737526017,36.98,75793.2,1.93,-0.34014,0.00051,7.1471]
[1776737526075,36.98,75793.2,1.93,-0.34014,0.00051,7.1471]
[1776737526048,36.98,75792.25,1.93,-0.34063,0.00051,7.15089]
[1776737526253,36.98,75792.25,1.93,-0.34063,0.00051,7.15089]
[1776737526834,36.98,75779.83,1.93,-0.34696,0.00051,7.19942]
[1776737530045,36.98,75778.01,1.93,-0.3479,0.00051,7.20638]
[1776737530979,36.98,75774.78,1.93,-0.34955,0.00051,7.2186]
[1776737533241,36.98,75774.83,1.93,-0.34952,0.00051,7.21836]
[1776737533293,36.98,75774.83,1.93,-0.34952,0.00051,7.21836]
[1776737534032,36.98,75772.21,1.93,-0.35086,0.00051,7.22818]
[1776737534576,36.98,75772.21,1.93,-0.35086,0.00051,7.22818]
[1776737534699,36.98,75772.21,1.93,-0.35086,0.00051,7.22818]
[1776737534800,36.98,75769.35,1.93,-0.35233,0.00051,7.23886]
[1776737536054,36.98,75769.35,1.93,-0.35233,0.00051,7.23886]
[1776737536057,36.98,75764.94,1.93,-0.35461,0.00052,7.25511]
[1776737539162,36.98,75764.32,1.93,-0.35493,0.00052,7.25741]
[1776737539220,36.98,75764.32,1.93,-0.35493,0.00052,7.25741]
[1776737539903,36.98,75764.32,1.93,-0.35493,0.00052,7.25741]
[1776737539966,36.98,75764.32,1.93,-0.35493,0.00052,7.25741]
[1776737544168,36.98,75763.39,1.93,-0.35542,0.00052,7.26082]
[1776737544835,36.98,75766.91,1.93,-0.3536,0.00052,7.24794]
[1776737545814,36.98,75769.94,1.93,-0.35204,0.00051,7.23672]
[1776737546323,36.98,75769.94,1.93,-0.35204,0.00051,7.23672]
[1776737546336,36.98,75769.94,1.93,-0.35204,0.00051,7.23672]
[1776737546341,36.98,75769.94,1.93,-0.35204,0.00051,7.23672]
[1776737546784,36.98,75772.77,1.93,-0.35058,0.00051,7.22616]
[1776737548767,36.98,75777.15,1.93,-0.34833,0.00051,7.2096]
[1776737552862,36.98,75772.6,1.93,-0.35047,0.00051,7.21487]
[1776737555976,36.98,75772.64,1.93,-0.35044,0.00051,7.21471]
[1776737555992,36.98,75772.64,1.93,-0.35044,0.00051,7.21471]
[1776737556006,36.98,75772.64,1.93,-0.35044,0.00051,7.21471]
[1776737556077,36.98,75772.46,1.93,-0.35054,0.00051,7.2154]
[1776737559193,36.98,75771.94,1.93,-0.35081,0.00051,7.21737]
[1776737559843,36.98,75768.09,1.93,-0.35279,0.00052,7.23172]
[1776737560857,36.98,75765.57,1.93,-0.3541,0.00052,7.24101]
[1776737561293,36.98,75765.57,1.93,-0.3541,0.00052,7.24101]
[1776737561870,36.98,75764.82,1.93,-0.35448,0.00052,7.24375]
[1776737562343,36.98,75764.82,1.93,-0.35448,0.00052,7.24375]
[1776737562368,36.98,75764.82,1.93,-0.35448,0.00052,7.24375]
[1776737562428,36.98,75764.82,1.93,-0.35448,0.00052,7.24375]
[1776737563064,36.98,75764.98,1.93,-0.3544,0.00052,7.24316]
[1776737564267,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737564391,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737564480,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737564545,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737564612,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737564886,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737565217,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737565249,36.98,75765.26,1.93,-0.35425,0.00052,7.24213]
[1776737566019,36.98,75719.2,1.93,-0.37833,0.00053,7.39782]
[1776737566718,36.98,75719.2,1.93,-0.37833,0.00053,7.39782]
[1776737566924,36.98,75719.2,1.93,-0.37834,0.00053,7.39785]
[1776737567279,36.98,75719.2,1.93,-0.37834,0.00053,7.39785]
[1776737567907,36.98,75715.07,1.93,-0.38052,0.00053,7.41048]
[1776737570509,36.98,75715.21,1.93,-0.38044,0.00053,7.41005]
[1776737570566,36.98,75715.21,1.93,-0.38044,0.00053,7.41005]
[1776737570954,36.98,75714.55,1.93,-0.38079,0.00053,7.41204]
[1776737571962,36.98,75712.53,1.93,-0.38186,0.00053,7.41813]
[1776737574763,36.98,75711.77,1.93,-0.38226,0.00053,7.42039]
[1776737574984,36.98,75710.88,1.93,-0.38273,0.00053,7.42304]
[1776737575287,36.98,75710.88,1.93,-0.38273,0.00053,7.42304]
[1776737575992,36.98,75710.56,1.93,-0.3829,0.00053,7.42398]
[1776737576337,36.98,75710.56,1.93,-0.3829,0.00053,7.42398]
[1776737577002,36.98,75711.03,1.93,-0.38265,0.00053,7.42257]
[1776737578279,36.98,75709.89,1.93,-0.38326,0.00053,7.42597]
[1776737579358,36.98,75709.92,1.93,-0.38324,0.00053,7.42589]
[1776737585058,36.98,75709.5,1.93,-0.38347,0.00053,7.42718]
[1776737587071,36.98,75711.56,1.93,-0.38238,0.00053,7.42107]
[1776737592106,36.99,75712.52,1.93,-0.38189,0.00053,7.41827]
[1776737598150,36.99,75709.34,1.93,-0.38359,0.00053,7.42781]
[1776737602176,36.99,75709.68,1.93,-0.38341,0.00053,7.42683]
[1776737607211,36.99,75709.65,1.93,-0.38343,0.00053,7.42695]
[1776737610234,36.99,75711.85,1.93,-0.38227,0.00053,7.42042]
[1776737611239,37.0,75712.82,1.93,-0.3816,0.00053,7.4059]
[1776737616274,37.0,75712.15,1.93,-0.38196,0.00053,7.40797]
[1776737621309,37.0,75712.53,1.93,-0.38176,0.00053,7.40684]
[1776737625011,37.0,75712.76,1.93,-0.38164,0.00053,7.40614]
[1776737625094,37.0,75712.44,1.93,-0.38181,0.00053,7.4071]
[1776737625193,37.0,75712.44,1.93,-0.38181,0.00053,7.4071]
[1776737625206,37.0,75712.44,1.93,-0.38181,0.00053,7.4071]
[1776737625216,37.0,75712.44,1.93,-0.38181,0.00053,7.4071]
[1776737625288,37.0,75712.44,1.93,-0.38181,0.00053,7.4071]
[1776737625739,37.0,75719.01,1.93,-0.37833,0.00053,7.3871]
[1776737626212,37.0,75719.01,1.93,-0.37833,0.00053,7.3871]
[1776737626975,37.0,75719.01,1.93,-0.37833,0.00053,7.3871]
[1776737626979,37.0,75724.61,1.93,-0.37537,0.00053,7.3696]
[1776737631306,37.0,75726.04,1.93,-0.37462,0.00053,7.36509]
[1776737632008,37.0,75726.04,1.93,-0.37462,0.00053,7.36509]
[1776737632065,37.0,75726.36,1.93,-0.37445,0.00053,7.36409]
[1776737633963,37.0,75726.36,1.93,-0.37445,0.00053,7.3641]
[1776737634059,37.0,75726.36,1.93,-0.37445,0.00053,7.3641]
[1776737634064,37.0,75725.88,1.93,-0.37471,0.00053,7.36564]
[1776737635104,37.0,75717.43,1.93,-0.37917,0.00053,7.39202]
[1776737638152,37.0,75715.75,1.93,-0.38007,0.00053,7.39718]
[1776737638186,37.0,75715.63,1.93,-0.38013,0.00053,7.39755]
[1776737639422,37.0,75716.81,1.93,-0.37951,0.00053,7.39396]
[1776737641381,37.01,75717.73,1.93,-0.37902,0.00053,7.39116]
[1776737641476,37.01,75718.91,1.93,-0.3784,0.00053,7.38754]
[1776737646489,37.01,75720.3,1.93,-0.37768,0.00053,7.3833]
[1776737650211,37.01,75721.17,1.93,-0.37722,0.00053,7.38062]
[1776737650517,37.01,75721.48,1.93,-0.37706,0.00053,7.37967]
[1776737653705,37.01,75723.92,1.93,-0.37577,0.00053,7.37204]
[1776737659581,37.02,75724.48,1.93,-0.37549,0.00053,7.37034]
[1776737663777,37.02,75721.98,1.93,-0.37682,0.00053,7.37827]
[1776737667700,37.03,75719.76,1.93,-0.37801,0.00053,7.38528]
[1776737671665,37.03,75722.22,1.93,-0.37656,0.00053,7.36603]
[1776737672671,37.03,75724.97,1.93,-0.37511,0.00053,7.35739]
[1776737675067,37.03,75725.59,1.93,-0.37479,0.00053,7.35546]
[1776737675168,37.03,75723.56,1.93,-0.37586,0.00053,7.3619]
[1776737677077,37.04,75719.43,1.93,-0.37805,0.00053,7.37482]
[1776737677768,37.04,75719.43,1.93,-0.37805,0.00053,7.37482]
[1776737677845,37.04,75719.43,1.93,-0.37805,0.00053,7.37482]
[1776737677964,37.04,75719.43,1.93,-0.37805,0.00053,7.37482]
[1776737678186,37.04,75719.43,1.93,-0.37805,0.00053,7.37482]
[1776737678066,37.04,75719.36,1.93,-0.37809,0.00053,7.37503]
[1776737678546,37.04,75719.36,1.93,-0.37809,0.00053,7.37503]
[1776737680076,37.04,75719.36,1.93,-0.37809,0.00053,7.37504]
[1776737680132,37.04,75719.36,1.93,-0.37809,0.00053,7.37504]
[1776737680124,37.04,75724.03,1.93,-0.37562,0.00053,7.36046]
[1776737681807,37.04,75724.03,1.93,-0.37562,0.00053,7.36046]
[1776737682078,37.04,75724.03,1.93,-0.37562,0.00053,7.36046]
[1776737688916,37.04,75725.09,1.93,-0.37507,0.00053,7.35714]
[1776737695832,37.04,75723.75,1.93,-0.37579,0.00053,7.36144]
[1776737699887,37.04,75722.9,1.93,-0.37624,0.00053,7.36414]
[1776737699950,37.04,75722.9,1.93,-0.37624,0.00053,7.36414]
[1776737701874,37.04,75720.49,1.93,-0.37752,0.00053,7.37169]
[1776737702477,37.04,75720.49,1.93,-0.37752,0.00053,7.37169]
[1776737704069,37.05,75717.49,1.93,-0.37911,0.00053,7.38095]
[1776737705515,37.05,75717.49,1.93,-0.37911,0.00053,7.38095]
[1776737705620,37.05,75717.49,1.93,-0.37911,0.00053,7.38095]
[1776737706362,37.04,75717.38,1.93,-0.37917,0.00053,7.38128]
[1776737706919,37.04,75718.0,1.93,-0.37884,0.00053,7.37937]
[1776737710408,37.04,75718.58,1.93,-0.37853,0.00053,7.37757]
[1776737710473,37.04,75718.58,1.93,-0.37853,0.00053,7.37757]
[1776737710945,37.04,75719.49,1.93,-0.37804,0.00053,7.37475]
[1776737712259,37.04,75720.52,1.93,-0.3775,0.00053,7.37156]
[1776737712305,37.04,75720.52,1.93,-0.3775,0.00053,7.37156]
[1776737712458,37.04,75720.52,1.93,-0.3775,0.00053,7.37156]
[1776737714067,37.04,75720.75,1.93,-0.37737,0.00053,7.37083]
[1776737714073,37.04,75720.36,1.93,-0.37758,0.00053,7.37204]
[1776737715823,37.04,75720.36,1.93,-0.37758,0.00053,7.37203]
[1776737717997,37.04,75717.29,1.93,-0.3792,0.00053,7.38148]
[1776737720560,37.04,75715.61,1.93,-0.3801,0.00053,7.38665]
[1776737720704,37.04,75715.61,1.93,-0.3801,0.00053,7.38665]
[1776737721019,37.04,75714.44,1.93,-0.38072,0.00053,7.39022]
[1776737722440,37.05,75714.0,1.93,-0.38096,0.00053,7.39157]
[1776737722469,37.05,75714.0,1.93,-0.38096,0.00053,7.39157]
[1776737722557,37.05,75714.0,1.93,-0.38096,0.00053,7.39157]
[1776737723349,37.05,75713.49,1.93,-0.38123,0.00053,7.39312]
[1776737723353,37.05,75713.49,1.93,-0.38123,0.00053,7.39312]
[1776737723516,37.05,75713.49,1.93,-0.38123,0.00053,7.39312]
[1776737723824,37.05,75713.49,1.93,-0.38123,0.00053,7.39312]
[1776737724209,37.05,75706.63,1.93,-0.38488,0.00053,7.41349]
[1776737726054,37.05,75702.43,1.93,-0.38712,0.00053,7.42567]
[1776737728658,37.05,75700.87,1.93,-0.38795,0.00053,7.43012]
[1776737734567,37.05,75700.18,1.93,-0.38816,0.00053,7.42045]
[1776737734744,37.05,75700.18,1.93,-0.38816,0.00053,7.42045]
[1776737734805,37.05,75699.84,1.93,-0.38834,0.00053,7.42142]
[1776737742167,37.05,75700.0,1.93,-0.38827,0.00053,7.42102]
[1776737747202,37.06,75700.77,1.93,-0.38787,0.00053,7.41889]
[1776737747462,37.06,75700.77,1.93,-0.38787,0.00053,7.41889]
[1776737748228,37.06,75700.77,1.93,-0.38787,0.00053,7.41889]
[1776737748209,37.05,75703.78,1.93,-0.38626,0.00053,7.41026]
[1776737749216,37.06,75704.79,1.93,-0.38572,0.00053,7.40734]
[1776737750468,37.06,75706.29,1.93,-0.38493,0.00053,7.40298]
[1776737751535,37.06,75706.29,1.93,-0.38493,0.00053,7.40298]
[1776737751578,37.06,75706.29,1.93,-0.38493,0.00053,7.40298]
[1776737751616,37.06,75706.29,1.93,-0.38493,0.00053,7.40298]
[1776737751688,37.06,75706.29,1.93,-0.38493,0.00053,7.40298]
[1776737751833,37.06,75706.29,1.93,-0.38493,0.00053,7.40298]
[1776737752241,37.06,75705.96,1.93,-0.3851,0.00053,7.40395]
[1776737753040,37.06,75705.96,1.93,-0.3851,0.00053,7.40395]
[1776737753111,37.06,75705.96,1.93,-0.3851,0.00053,7.40395]
[1776737753155,37.06,75705.96,1.93,-0.3851,0.00053,7.40395]
[1776737753247,37.06,75715.74,1.93,-0.3799,0.00053,7.3748]
[1776737754254,37.06,75721.2,1.93,-0.37701,0.00053,7.35798]
[1776737755184,37.06,75721.2,1.93,-0.37701,0.00053,7.35798]
[1776737760296,37.06,75721.44,1.93,-0.37688,0.00053,7.35724]
[1776737764436,37.06,75720.77,1.93,-0.37724,0.00053,7.35934]
[1776737764468,37.06,75720.77,1.93,-0.37724,0.00053,7.35934]
[1776737765046,37.06,75720.77,1.93,-0.37724,0.00053,7.35934]
[1776737765120,37.06,75720.77,1.93,-0.37724,0.00053,7.35934]
[1776737771148,37.06,75721.9,1.93,-0.37665,0.00053,7.35584]
[1776737771168,37.06,75723.95,1.93,-0.37556,0.00053,7.34941]
[1776737771747,37.06,75723.95,1.93,-0.37556,0.00053,7.34941]
[1776737771862,37.06,75723.95,1.93,-0.37556,0.00053,7.34941]
[1776737772031,37.06,75723.95,1.93,-0.37556,0.00053,7.34941]
[1776737772249,37.06,75723.95,1.93,-0.37556,0.00053,7.34941]
[1776737772326,37.06,75725.93,1.93,-0.37452,0.00053,7.34315]
[1776737773103,37.06,75725.93,1.93,-0.37452,0.00053,7.34315]
[1776737773153,37.06,75725.93,1.93,-0.37452,0.00053,7.34315]
[1776737773184,37.06,75725.93,1.93,-0.37452,0.00053,7.34315]
[1776737773269,37.06,75725.93,1.93,-0.37452,0.00053,7.34315]
[1776737773286,37.06,75731.78,1.93,-0.37143,0.00053,7.32436]
[1776737773622,37.06,75731.78,1.93,-0.37143,0.00053,7.32436]
[1776737773682,37.06,75731.78,1.93,-0.37143,0.00053,7.32436]
[1776737773731,37.06,75731.78,1.93,-0.37143,0.00053,7.32436]
[1776737773759,37.06,75731.78,1.93,-0.37143,0.00053,7.32436]
[1776737774245,37.06,75734.54,1.93,-0.36998,0.00053,7.31534]
[1776737774732,37.06,75734.54,1.93,-0.36998,0.00053,7.31534]
[1776737774778,37.06,75734.54,1.93,-0.36998,0.00053,7.31534]
[1776737774789,37.06,75734.54,1.93,-0.36998,0.00053,7.31534]
[1776737774866,37.06,75734.54,1.93,-0.36998,0.00053,7.31534]
[1776737775031,37.06,75745.39,1.93,-0.36429,0.00052,7.27892]
[1776737776019,37.06,75745.39,1.93,-0.36429,0.00052,7.27892]
[1776737776078,37.06,75745.39,1.93,-0.36429,0.00052,7.27892]
[1776737776122,37.06,75745.39,1.93,-0.36429,0.00052,7.27892]
[1776737776207,37.06,75751.41,1.93,-0.36114,0.00052,7.2581]
[1776737776690,37.06,75754.78,1.93,-0.35939,0.00052,7.24625]
[1776737777472,37.06,75754.78,1.93,-0.35939,0.00052,7.24625]
[1776737777520,37.06,75750.17,1.93,-0.36179,0.00052,7.26242]
[1776737782256,37.05,75748.71,1.93,-0.36254,0.00052,7.26745]
[1776737782751,37.05,75749.28,1.93,-0.36224,0.00052,7.26543]
[1776737782829,37.05,75749.28,1.93,-0.36224,0.00052,7.26543]
[1776737782840,37.05,75749.28,1.93,-0.36224,0.00052,7.26543]
[1776737782891,37.05,75749.28,1.93,-0.36224,0.00052,7.26543]
[1776737782931,37.05,75752.63,1.93,-0.36049,0.00052,7.25372]
[1776737783842,37.05,75752.63,1.93,-0.36049,0.00052,7.25372]
[1776737783922,37.05,75752.63,1.93,-0.36049,0.00052,7.25372]
[1776737784025,37.05,75758.38,1.93,-0.3575,0.00052,7.23331]
[1776737784670,37.05,75758.38,1.93,-0.3575,0.00052,7.23331]
[1776737784845,37.05,75758.38,1.93,-0.3575,0.00052,7.23331]
[1776737785312,37.05,75758.38,1.93,-0.3575,0.00052,7.23331]
[1776737785324,37.05,75758.38,1.93,-0.3575,0.00052,7.23331]
[1776737784946,37.05,75762.35,1.93,-0.35543,0.00052,7.21899]
[1776737785383,37.05,75762.35,1.93,-0.35543,0.00052,7.21899]
[1776737785725,37.05,75765.09,1.93,-0.35402,0.00052,7.20901]
[1776737787037,37.05,75765.09,1.93,-0.35402,0.00052,7.20901]
[1776737787498,37.05,75766.83,1.93,-0.35311,0.00052,7.2026]
[1776737787987,37.05,75766.83,1.93,-0.35311,0.00052,7.2026]
[1776737788183,37.05,75766.83,1.93,-0.35311,0.00052,7.2026]
[1776737788256,37.05,75769.44,1.93,-0.35176,0.00052,7.19294]
[1776737788615,37.05,75763.17,1.93,-0.35501,0.00052,7.216]
[1776737789616,37.05,75763.17,1.93,-0.35501,0.00052,7.216]
[1776737790257,37.05,75761.0,1.93,-0.35613,0.00052,7.22387]
[1776737791515,37.05,75762.84,1.93,-0.35498,0.00052,7.20529]
[1776737794111,37.05,75763.7,1.93,-0.35454,0.00052,7.20215]
[1776737794156,37.05,75763.82,1.93,-0.35447,0.00052,7.20171]
[1776737794711,37.05,75763.82,1.93,-0.35447,0.00052,7.20171]
[1776737800291,37.06,75762.14,1.93,-0.35536,0.00052,7.20794]
[1776737800357,37.06,75762.14,1.93,-0.35536,0.00052,7.20794]
[1776737800416,37.06,75762.51,1.93,-0.35517,0.00052,7.20662]
[1776737800604,37.06,75762.51,1.93,-0.35517,0.00052,7.20662]
[1776737800995,37.06,75762.51,1.93,-0.35517,0.00052,7.20662]
[1776737801093,37.06,75751.66,1.93,-0.36082,0.00052,7.24538]
[1776737802348,37.06,75743.23,1.93,-0.36524,0.00052,7.2745]
[1776737803367,37.06,75743.23,1.93,-0.36524,0.00052,7.2745]
[1776737804575,37.06,75742.35,1.93,-0.3657,0.00052,7.27747]
[1776737807393,37.06,75743.53,1.93,-0.36508,0.00052,7.27347]
[1776737807633,37.06,75742.22,1.93,-0.36576,0.00052,7.27791]
[1776737808443,37.06,75742.22,1.93,-0.36576,0.00052,7.27791]
[1776737809602,37.06,75740.99,1.93,-0.36641,0.00052,7.28205]
[1776737809756,37.06,75740.99,1.93,-0.36641,0.00052,7.28205]
[1776737810071,37.06,75740.61,1.93,-0.3666,0.00053,7.28331]
[1776737814739,37.06,75739.94,1.93,-0.36695,0.00053,7.28555]
[1776737814787,37.05,75739.79,1.93,-0.36703,0.00053,7.28605]
[1776737815995,37.05,75739.79,1.93,-0.36703,0.00053,7.28605]
[1776737816077,37.05,75739.79,1.93,-0.36703,0.00053,7.28605]
[1776737816600,37.05,75738.68,1.93,-0.36761,0.00053,7.28976]
[1776737816638,37.05,75738.68,1.93,-0.36761,0.00053,7.28976]
[1776737821732,37.06,75738.22,1.93,-0.36787,0.00053,7.29137]
[1776737822699,37.06,75738.22,1.93,-0.36787,0.00053,7.29137]
[1776737822800,37.06,75738.05,1.93,-0.36796,0.00053,7.29195]
[1776737824382,37.06,75738.05,1.93,-0.36796,0.00053,7.29195]
[1776737824918,37.06,75736.07,1.93,-0.369,0.00053,7.29856]
[1776737830798,37.06,75734.92,1.93,-0.36962,0.00053,7.30242]
[1776737832117,37.06,75734.92,1.93,-0.36962,0.00053,7.30242]
[1776737832219,37.06,75734.25,1.93,-0.36997,0.00053,7.30463]
[1776737835162,37.06,75734.25,1.93,-0.36998,0.00053,7.30464]
[1776737835207,37.06,75734.25,1.93,-0.36998,0.00053,7.30464]
[1776737835272,37.06,75734.25,1.93,-0.36998,0.00053,7.30464]
[1776737835373,37.06,75731.58,1.93,-0.37138,0.00053,7.31338]
[1776737836214,37.06,75731.58,1.93,-0.37138,0.00053,7.31338]
[1776737836395,37.06,75727.85,1.93,-0.37335,0.00053,7.32542]
[1776737836863,37.06,75727.85,1.93,-0.37335,0.00053,7.32542]
[1776737837094,37.06,75721.98,1.93,-0.37646,0.00053,7.344]
[1776737837907,37.06,75721.98,1.93,-0.37646,0.00053,7.344]
[1776737837958,37.06,75720.71,1.93,-0.37713,0.00053,7.34795]
[1776737843572,37.06,75720.97,1.93,-0.37698,0.00053,7.34706]
[1776737844375,37.06,75720.97,1.93,-0.37698,0.00053,7.34706]
[1776737845062,37.06,75727.55,1.93,-0.37349,0.00053,7.32625]
[1776737845493,37.06,75727.55,1.93,-0.37349,0.00053,7.32625]
[1776737845952,37.06,75727.55,1.93,-0.37349,0.00053,7.32625]
[1776737846021,37.06,75727.55,1.93,-0.37349,0.00053,7.32625]
[1776737848026,37.06,75726.96,1.93,-0.3738,0.00053,7.32812]
[1776737848128,37.06,75722.3,1.93,-0.37626,0.00053,7.34285]
[1776737848450,37.06,75722.3,1.93,-0.37626,0.00053,7.34285]
[1776737848509,37.06,75722.3,1.93,-0.37626,0.00053,7.34285]
[1776737849026,37.06,75722.3,1.93,-0.37626,0.00053,7.34285]
[1776737849127,37.06,75726.51,1.93,-0.37404,0.00053,7.32954]
[1776737850269,37.06,75729.0,1.93,-0.37272,0.00053,7.32155]
[1776737850732,37.06,75729.0,1.93,-0.37272,0.00053,7.32155]
[1776737850798,37.06,75729.0,1.93,-0.37272,0.00053,7.32155]
[1776737850806,37.06,75729.0,1.93,-0.37272,0.00053,7.32155]
[1776737853224,37.06,75729.46,1.93,-0.3723,0.00053,7.30828]
[1776737853270,37.06,75729.46,1.93,-0.3723,0.00053,7.30828]
[1776737854412,37.06,75728.89,1.93,-0.3726,0.00053,7.31012]
[1776737854579,37.06,75728.89,1.93,-0.3726,0.00053,7.31012]
[1776737854910,37.06,75728.89,1.93,-0.3726,0.00053,7.31012]
[1776737855266,37.06,75728.89,1.93,-0.3726,0.00053,7.31012]
[1776737855307,37.06,75728.89,1.93,-0.3726,0.00053,7.31012]
[1776737855315,37.06,75728.89,1.93,-0.3726,0.00053,7.31012]
[1776737855910,37.06,75729.44,1.93,-0.37231,0.00053,7.30835]
[1776737855938,37.06,75729.44,1.93,-0.37231,0.00053,7.30835]
[1776737856460,37.06,75730.35,1.93,-0.37183,0.00053,7.30541]
[1776737856817,37.06,75730.35,1.93,-0.37183,0.00053,7.30541]
[1776737858488,37.06,75730.67,1.93,-0.37166,0.00053,7.30439]
[1776737860577,37.06,75732.05,1.93,-0.37094,0.00053,7.29992]
[1776737861020,37.06,75734.25,1.93,-0.36978,0.00053,7.29273]
[1776737862034,37.06,75728.83,1.93,-0.37264,0.00053,7.31037]
[1776737864041,37.06,75723.26,1.93,-0.37559,0.00053,7.32814]
[1776737866949,37.06,75724.61,1.93,-0.37488,0.00053,7.32387]
[1776737867041,37.06,75724.61,1.93,-0.37488,0.00053,7.32387]
[1776737867895,37.06,75724.61,1.93,-0.37488,0.00053,7.32387]
[1776737867919,37.06,75724.61,1.93,-0.37488,0.00053,7.32387]
[1776737872521,37.06,75727.09,1.93,-0.37357,0.00053,7.31598]
[1776737880223,37.06,75727.34,1.93,-0.37344,0.00053,7.31522]
[1776737885047,37.06,75726.87,1.93,-0.37369,0.00053,7.31676]
[1776737885239,37.06,75726.87,1.93,-0.37369,0.00053,7.31676]
[1776737885265,37.06,75729.88,1.93,-0.3721,0.00053,7.3071]
[1776737885551,37.06,75729.88,1.93,-0.3721,0.00053,7.3071]
[1776737886151,37.06,75729.88,1.93,-0.3721,0.00053,7.3071]
[1776737886388,37.06,75738.11,1.93,-0.36777,0.00053,7.28006]
[1776737888243,37.06,75738.11,1.93,-0.36777,0.00053,7.28006]
[1776737888344,37.06,75743.98,1.93,-0.36468,0.00052,7.26023]
[1776737890835,37.06,75743.34,1.93,-0.36501,0.00052,7.26241]
[1776737891467,37.06,75743.07,1.93,-0.36516,0.00052,7.26333]
[1776737891486,37.06,75743.07,1.93,-0.36516,0.00052,7.26333]
[1776737892225,37.06,75743.07,1.93,-0.36516,0.00052,7.26333]
[1776737892310,37.06,75743.74,1.93,-0.36481,0.00052,7.26105]
[1776737892836,37.06,75743.74,1.93,-0.36481,0.00052,7.26105]
[1776737893248,37.06,75743.74,1.93,-0.36481,0.00052,7.26106]
[1776737893978,37.06,75743.74,1.93,-0.36481,0.00052,7.26106]
[1776737894256,37.06,75743.51,1.93,-0.36493,0.00052,7.26185]
[1776737895422,37.06,75746.52,1.93,-0.36335,0.00052,7.25154]
[1776737895898,37.06,75746.52,1.93,-0.36335,0.00052,7.25154]
[1776737895933,37.06,75746.52,1.93,-0.36335,0.00052,7.25154]
[1776737895953,37.06,75746.52,1.93,-0.36335,0.00052,7.25154]
[1776737895970,37.06,75746.52,1.93,-0.36335,0.00052,7.25154]
[1776737896284,37.06,75751.62,1.93,-0.36068,0.00052,7.2338]
[1776737896539,37.06,75751.62,1.93,-0.36068,0.00052,7.2338]
[1776737897024,37.06,75751.62,1.93,-0.36068,0.00052,7.2338]
[1776737897276,37.06,75751.62,1.93,-0.36068,0.00052,7.23379]
[1776737897999,37.06,75751.62,1.93,-0.36068,0.00052,7.23379]
[1776737900341,37.06,75751.82,1.93,-0.36057,0.00052,7.23309]
[1776737900403,37.06,75754.58,1.93,-0.35913,0.00052,7.22335]
[1776737902997,37.06,75756.21,1.93,-0.35828,0.00052,7.21757]
[1776737903749,37.06,75756.8,1.93,-0.35797,0.00052,7.21547]
[1776737903823,37.06,75756.8,1.93,-0.35797,0.00052,7.21547]
[1776737904325,37.06,75757.03,1.93,-0.35785,0.00052,7.21466]
[1776737905337,37.06,75760.42,1.93,-0.35609,0.00052,7.20248]
[1776737909286,37.07,75761.54,1.93,-0.35551,0.00052,7.19847]
[1776737909439,37.07,75768.35,1.93,-0.35199,0.00052,7.17354]
[1776737911374,37.07,75770.71,1.93,-0.35056,0.00052,7.15277]
[1776737912381,37.07,75775.31,1.93,-0.34818,0.00052,7.13541]
[1776737917415,37.07,75774.76,1.93,-0.34847,0.00052,7.13756]
[1776737918423,37.07,75771.99,1.93,-0.3499,0.00052,7.14801]
[1776737923458,37.07,75770.38,1.93,-0.35075,0.00052,7.15415]
[1776737928493,37.08,75771.26,1.93,-0.35031,0.00052,7.15093]
[1776737935704,37.08,75770.35,1.93,-0.3508,0.00052,7.15447]
[1776737941585,37.08,75770.46,1.93,-0.35075,0.00052,7.15416]
[1776737946625,37.09,75771.6,1.93,-0.35018,0.00052,7.15]
[1776737951040,37.09,75771.7,1.93,-0.35013,0.00052,7.14966]
[1776737957421,37.1,75772.77,1.93,-0.3496,0.00052,7.14581]
[1776737962969,37.1,75772.07,1.93,-0.34998,0.00052,7.14859]
[1776737968865,37.11,75770.15,1.93,-0.35099,0.00052,7.15591]
[1776737973900,37.11,75770.04,1.93,-0.35086,0.00052,7.14442]
[1776737977437,37.11,75769.42,1.93,-0.35119,0.00052,7.14677]
[1776737977447,37.11,75769.42,1.93,-0.35119,0.00052,7.14677]
[1776737977565,37.11,75769.42,1.93,-0.35119,0.00052,7.14677]
[1776737977481,37.11,75769.18,1.93,-0.35132,0.00052,7.14769]
[1776737978935,37.11,75763.1,1.93,-0.35448,0.00052,7.17011]
[1776737980073,37.11,75763.1,1.93,-0.35448,0.00052,7.17011]
[1776737980520,37.11,75765.18,1.93,-0.3534,0.00052,7.1625]
[1776737981957,37.11,75768.66,1.93,-0.35159,0.00052,7.14966]
[1776737983317,37.11,75768.66,1.93,-0.35159,0.00052,7.14966]
[1776737983352,37.11,75768.66,1.93,-0.35159,0.00052,7.14966]
[1776737985887,37.11,75770.11,1.93,-0.35084,0.00052,7.14424]
[1776737985923,37.11,75770.11,1.93,-0.35084,0.00052,7.14424]
[1776737986556,37.11,75770.11,1.93,-0.35084,0.00052,7.14424]
[1776737988729,37.11,75772.47,1.93,-0.34961,0.00052,7.13537]
[1776737990967,37.11,75773.91,1.93,-0.34886,0.00052,7.12993]
[1776737991564,37.11,75773.91,1.93,-0.34886,0.00052,7.12993]
[1776737993554,37.11,75779.41,1.93,-0.34602,0.00052,7.10897]
[1776737994073,37.11,75779.41,1.93,-0.34602,0.00052,7.10897]
[1776737994149,37.11,75779.78,1.93,-0.34583,0.00052,7.10756]
[1776737994975,37.11,75779.78,1.93,-0.34583,0.00052,7.10756]
[1776737995083,37.11,75779.78,1.93,-0.34583,0.00052,7.10756]
[1776737995274,37.11,75779.78,1.93,-0.34583,0.00052,7.10756]
[1776737995550,37.11,75779.78,1.93,-0.34583,0.00052,7.10756]
[1776737995504,37.11,75777.01,1.93,-0.34726,0.00052,7.11819]
[1776737996497,37.11,75727.94,1.93,-0.37294,0.00053,7.29072]
[1776737996657,37.11,75727.94,1.93,-0.37294,0.00053,7.29072]
[1776737997234,37.11,75727.94,1.93,-0.37294,0.00053,7.29072]
[1776737997327,37.11,75727.94,1.93,-0.37294,0.00053,7.29072]
[1776737997398,37.12,75732.23,1.93,-0.37069,0.00053,7.27695]
[1776737998171,37.12,75732.23,1.93,-0.37069,0.00053,7.27695]
[1776737998356,37.12,75732.23,1.93,-0.37069,0.00053,7.27695]
[1776737998458,37.12,75734.38,1.93,-0.36954,0.00053,7.26988]
[1776738002135,37.11,75732.12,1.93,-0.37073,0.00053,7.27722]
[1776738005229,37.11,75732.37,1.93,-0.37059,0.00053,7.27636]
[1776738005320,37.11,75732.37,1.93,-0.37059,0.00053,7.27636]
[1776738005398,37.11,75732.72,1.93,-0.3704,0.00053,7.27519]
[1776738006207,37.11,75729.18,1.93,-0.37227,0.00053,7.28666]
[1776738011388,37.11,75728.63,1.93,-0.37255,0.00053,7.28839]
[1776738016251,37.1,75730.23,1.93,-0.3717,0.00053,7.28317]
[1776738016306,37.1,75730.23,1.93,-0.3717,0.00053,7.28317]
[1776738016317,37.1,75730.23,1.93,-0.3717,0.00053,7.28317]
[1776738021849,37.1,75731.58,1.93,-0.37097,0.00053,7.27872]
[1776738021959,37.1,75731.58,1.93,-0.37097,0.00053,7.27872]
[1776738022281,37.1,75722.39,1.93,-0.37584,0.00053,7.3081]
[1776738022823,37.1,75722.39,1.93,-0.37584,0.00053,7.3081]
[1776738025298,37.1,75722.68,1.93,-0.37568,0.00053,7.30718]
[1776738025403,37.1,75723.02,1.93,-0.3755,0.00053,7.30608]
[1776738026087,37.1,75723.02,1.93,-0.3755,0.00053,7.30608]
[1776738026188,37.1,75723.02,1.93,-0.3755,0.00053,7.30607]
[1776738027270,37.1,75723.02,1.93,-0.3755,0.00053,7.30607]
[1776738027316,37.1,75723.51,1.93,-0.37523,0.00053,7.3045]
[1776738032344,37.09,75722.44,1.93,-0.37562,0.00053,7.29599]
[1776738035115,37.09,75722.24,1.93,-0.37572,0.00053,7.2966]
[1776738035238,37.09,75722.24,1.93,-0.37572,0.00053,7.2966]
[1776738036417,37.09,75730.91,1.93,-0.37112,0.00053,7.26885]
[1776738036987,37.09,75730.91,1.93,-0.37112,0.00053,7.26885]
[1776738039030,37.09,75730.6,1.93,-0.37128,0.00053,7.26987]
[1776738039392,37.09,75730.6,1.93,-0.37129,0.00053,7.2699]
[1776738039987,37.09,75730.6,1.93,-0.37129,0.00053,7.2699]
[1776738040050,37.09,75730.6,1.93,-0.37129,0.00053,7.2699]
[1776738040605,37.09,75730.6,1.93,-0.37129,0.00053,7.2699]
[1776738040479,37.09,75734.96,1.93,-0.36898,0.00053,7.25559]
[1776738041211,37.09,75734.96,1.93,-0.36898,0.00053,7.25559]
[1776738041623,37.09,75734.96,1.93,-0.36898,0.00053,7.25559]
[1776738041513,37.09,75739.36,1.93,-0.36665,0.00053,7.24091]
[1776738041740,37.09,75739.36,1.93,-0.36665,0.00053,7.24091]
[1776738042060,37.09,75739.36,1.93,-0.36665,0.00053,7.24091]
[1776738042112,37.09,75739.36,1.93,-0.36665,0.00053,7.24091]
[1776738042414,37.09,75739.36,1.93,-0.36665,0.00053,7.24091]
[1776738043062,37.09,75739.36,1.93,-0.36665,0.00053,7.24091]
[1776738043422,37.09,75743.05,1.93,-0.3647,0.00053,7.22838]
[1776738043683,37.09,75743.05,1.93,-0.3647,0.00053,7.22838]
[1776738044430,37.09,75746.49,1.93,-0.36289,0.00053,7.21655]
[1776738045815,37.09,75747.11,1.93,-0.36256,0.00053,7.21439]
[1776738045905,37.09,75747.11,1.93,-0.36256,0.00053,7.21439]
[1776738046571,37.09,75747.11,1.93,-0.36256,0.00053,7.21439]
[1776738046487,37.09,75741.48,1.93,-0.36552,0.00053,7.23366]
[1776738046843,37.09,75741.48,1.93,-0.36552,0.00053,7.23366]
[1776738047451,37.09,75741.48,1.93,-0.36552,0.00053,7.23364]
[1776738050472,37.08,75744.08,1.93,-0.36413,0.00053,7.22469]
[1776738051977,37.08,75745.74,1.93,-0.36326,0.00053,7.21897]
[1776738052486,37.08,75745.8,1.93,-0.36322,0.00053,7.21874]
[1776738053134,37.08,75745.8,1.93,-0.36322,0.00053,7.21874]
[1776738053494,37.08,75738.48,1.93,-0.36708,0.00053,7.24363]
[1776738054883,37.08,75739.42,1.93,-0.36658,0.00053,7.24044]
[1776738054902,37.08,75739.42,1.93,-0.36658,0.00053,7.24044]
[1776738056557,37.08,75739.42,1.93,-0.36657,0.00053,7.2404]
[1776738056602,37.08,75739.42,1.93,-0.36657,0.00053,7.2404]
[1776738056993,37.08,75738.45,1.93,-0.36708,0.00053,7.24363]
[1776738057050,37.08,75738.45,1.93,-0.36708,0.00053,7.24363]
[1776738057561,37.08,75738.45,1.93,-0.36708,0.00053,7.24363]
[1776738057636,37.07,75745.05,1.93,-0.3636,0.00053,7.22119]
[1776738057669,37.07,75745.05,1.93,-0.3636,0.00053,7.22119]
[1776738057750,37.07,75745.05,1.93,-0.3636,0.00053,7.22119]
[1776738058534,37.07,75745.02,1.93,-0.36361,0.00053,7.22126]
[1776738059320,37.07,75745.02,1.93,-0.36361,0.00053,7.22126]
[1776738059639,37.07,75756.46,1.93,-0.3576,0.00052,7.1811]
[1776738064282,37.07,75755.63,1.93,-0.35804,0.00052,7.18409]
[1776738064378,37.07,75755.46,1.93,-0.35813,0.00052,7.1847]
[1776738065839,37.07,75755.46,1.93,-0.35813,0.00052,7.1847]
[1776738066628,37.07,75755.7,1.93,-0.358,0.00052,7.18386]
[1776738066897,37.07,75755.7,1.93,-0.358,0.00052,7.18386]
[1776738067639,37.07,75755.7,1.93,-0.358,0.00052,7.18386]
[1776738067592,37.07,75755.7,1.93,-0.358,0.00052,7.18386]
[1776738068112,37.07,75755.7,1.93,-0.358,0.00052,7.18386]
[1776738068623,37.07,75760.28,1.93,-0.35561,0.00052,7.16739]
[1776738069609,37.08,75763.53,1.93,-0.35392,0.00052,7.15556]
[1776738071845,37.08,75762.75,1.93,-0.35433,0.00052,7.15847]
[1776738074505,37.08,75762.21,1.93,-0.35461,0.00052,7.16046]
[1776738075351,37.08,75761.58,1.93,-0.35494,0.00052,7.16276]
[1776738077120,37.08,75760.88,1.93,-0.35531,0.00052,7.16532]
[1776738081602,37.08,75760.68,1.93,-0.35542,0.00052,7.16608]
[1776738082104,37.08,75761.09,1.93,-0.35521,0.00052,7.16465]
[1776738082134,37.08,75761.35,1.93,-0.35508,0.00052,7.16371]
[1776738083992,37.08,75761.35,1.93,-0.35508,0.00052,7.16374]
[1776738084024,37.08,75761.35,1.93,-0.35508,0.00052,7.16374]
[1776738084093,37.08,75763.68,1.93,-0.35387,0.00052,7.15526]
[1776738088478,37.09,75766.09,1.93,-0.35262,0.00052,7.14645]
[1776738092772,37.09,75767.12,1.93,-0.35189,0.00052,7.13066]
[1776738094055,37.09,75767.12,1.93,-0.35189,0.00052,7.13066]
[1776738094156,37.09,75769.77,1.93,-0.35052,0.00052,7.12082]
[1776738096071,37.09,75769.77,1.93,-0.35052,0.00052,7.12082]
[1776738096090,37.09,75769.77,1.93,-0.35052,0.00052,7.12082]
[1776738096172,37.09,75770.72,1.93,-0.35003,0.00052,7.1173]
[1776738096801,37.09,75770.72,1.93,-0.35003,0.00052,7.1173]
[1776738097489,37.09,75770.72,1.93,-0.35003,0.00052,7.1173]
[1776738097560,37.09,75770.72,1.93,-0.35003,0.00052,7.1173]
[1776738097592,37.09,75770.72,1.93,-0.35003,0.00052,7.1173]
[1776738097631,37.09,75770.72,1.93,-0.35003,0.00052,7.1173]
[1776738097661,37.09,75777.26,1.93,-0.34664,0.00052,7.09251]
[1776738098543,37.09,75777.26,1.93,-0.34664,0.00052,7.09251]
[1776738098600,37.09,75777.26,1.93,-0.34664,0.00052,7.09251]
[1776738098645,37.09,75779.91,1.93,-0.34527,0.00052,7.08236]
[1776738099249,37.09,75782.16,1.93,-0.34411,0.00052,7.07364]
[1776738099865,37.09,75782.16,1.93,-0.34411,0.00052,7.07364]
[1776738099924,37.09,75783.96,1.93,-0.34318,0.00052,7.06663]
[1776738102744,37.09,75783.52,1.93,-0.34341,0.00052,7.06837]
[1776738102846,37.09,75780.63,1.93,-0.34491,0.00052,7.07962]
[1776738107879,37.1,75779.79,1.93,-0.34535,0.00052,7.08292]
[1776738112043,37.1,75780.46,1.93,-0.345,0.00052,7.08035]
[1776738112144,37.1,75779.59,1.93,-0.34545,0.00052,7.08372]
[1776738117998,37.1,75779.7,1.93,-0.3454,0.00052,7.0833]
[1776738120315,37.1,75779.55,1.93,-0.34548,0.00052,7.08388]
[1776738120475,37.1,75779.55,1.93,-0.34548,0.00052,7.08388]
[1776738120614,37.1,75779.55,1.93,-0.34548,0.00052,7.08388]
[1776738120704,37.1,75779.9,1.93,-0.3453,0.00052,7.08256]
[1776738121478,37.1,75779.9,1.93,-0.3453,0.00052,7.08256]
[1776738121568,37.1,75785.08,1.93,-0.34263,0.00052,7.06243]
[1776738122090,37.1,75785.08,1.93,-0.34263,0.00052,7.06243]
[1776738122104,37.1,75785.08,1.93,-0.34263,0.00052,7.06243]
[1776738127219,37.1,75788.06,1.93,-0.34111,0.00051,7.05082]
[1776738133057,37.11,75787.6,1.93,-0.34137,0.00051,7.05285]
[1776738138310,37.11,75786.93,1.93,-0.34173,0.00051,7.05561]
[1776738138434,37.11,75786.93,1.93,-0.34173,0.00051,7.05561]
[1776738138524,37.11,75786.93,1.93,-0.34173,0.00051,7.05561]
[1776738139171,37.12,75786.93,1.93,-0.34174,0.00051,7.05567]
[1776738139185,37.12,75786.93,1.93,-0.34174,0.00051,7.05567]
[1776738139335,37.12,75768.8,1.93,-0.35112,0.00052,7.12516]
[1776738140512,37.12,75763.01,1.93,-0.35414,0.00052,7.14657]
[1776738141368,37.12,75760.52,1.93,-0.35544,0.00052,7.15564]
[1776738142243,37.12,75760.52,1.93,-0.35544,0.00052,7.15564]
[1776738142248,37.12,75760.52,1.93,-0.35544,0.00052,7.15564]
[1776738142344,37.12,75760.58,1.93,-0.35541,0.00052,7.15542]
[1776738143841,37.12,75760.58,1.93,-0.35541,0.00052,7.15542]
[1776738143890,37.12,75760.58,1.93,-0.35541,0.00052,7.15542]
[1776738144547,37.12,75760.58,1.93,-0.35541,0.00052,7.15542]
[1776738149573,37.12,75761.49,1.93,-0.35494,0.00052,7.15213]
[1776738153211,37.12,75761.68,1.93,-0.35464,0.00052,7.13947]
[1776738153292,37.12,75756.45,1.93,-0.35738,0.00052,7.15838]
[1776738159243,37.12,75754.9,1.93,-0.35821,0.00052,7.16397]
[1776738164279,37.13,75755.07,1.93,-0.35812,0.00052,7.16343]
[1776738169312,37.13,75753.75,1.93,-0.35883,0.00052,7.16817]
[1776738174348,37.13,75754.6,1.93,-0.35838,0.00052,7.16516]
[1776738175211,37.13,75754.6,1.93,-0.35838,0.00052,7.16516]
[1776738175430,37.13,75755.63,1.93,-0.35784,0.00052,7.16149]
[1776738181347,37.13,75754.57,1.93,-0.35841,0.00052,7.16534]
[1776738182496,37.13,75755.2,1.93,-0.35808,0.00052,7.16314]
[1776738182509,37.13,75753.43,1.93,-0.35902,0.00052,7.16946]
[1776738183082,37.13,75753.43,1.93,-0.35902,0.00052,7.16946]
[1776738183418,37.13,75753.43,1.93,-0.35902,0.00052,7.16947]
[1776738184877,37.14,75753.44,1.93,-0.35902,0.00052,7.16948]
[1776738185444,37.14,75751.83,1.93,-0.35987,0.00053,7.17519]
[1776738190448,37.14,75751.82,1.93,-0.35988,0.00053,7.17527]
[1776738194494,37.14,75748.59,1.93,-0.36158,0.00053,7.18657]
[1776738199598,37.14,75747.2,1.93,-0.3623,0.00053,7.19137]
[1776738199633,37.14,75750.37,1.93,-0.36064,0.00053,7.18033]
[1776738203558,37.14,75747.54,1.93,-0.36212,0.00053,7.19019]
[1776738204565,37.14,75742.56,1.93,-0.36475,0.00053,7.20729]
[1776738205573,37.14,75738.7,1.93,-0.36679,0.00053,7.22033]
[1776738207406,37.14,75740.08,1.93,-0.36606,0.00053,7.21568]
[1776738207629,37.14,75743.51,1.93,-0.36425,0.00053,7.20404]
[1776738212108,37.14,75742.87,1.93,-0.36439,0.00053,7.19427]
[1776738212170,37.14,75742.87,1.93,-0.36439,0.00053,7.19427]
[1776738213000,37.14,75742.91,1.93,-0.36437,0.00053,7.19413]
[1776738213058,37.14,75742.91,1.93,-0.36437,0.00053,7.19413]
[1776738214787,37.14,75742.74,1.93,-0.36446,0.00053,7.19471]
[1776738214817,37.14,75742.74,1.93,-0.36446,0.00053,7.19471]
[1776738215648,37.14,75738.23,1.93,-0.36685,0.00053,7.20996]
[1776738215866,37.14,75738.23,1.93,-0.36685,0.00053,7.20996]
[1776738216649,37.14,75738.11,1.93,-0.36691,0.00053,7.21036]
[1776738218133,37.14,75738.15,1.93,-0.36689,0.00053,7.21022]
[1776738218664,37.14,75738.15,1.93,-0.36689,0.00053,7.21021]
[1776738220258,37.14,75738.09,1.93,-0.36692,0.00053,7.2104]
[1776738220678,37.14,75738.46,1.93,-0.36672,0.00053,7.20916]
[1776738221683,37.13,75741.66,1.93,-0.36503,0.00053,7.19834]
[1776738226323,37.13,75741.4,1.93,-0.36516,0.00053,7.1992]
[1776738226336,37.13,75741.4,1.93,-0.36516,0.00053,7.1992]
[1776738226638,37.13,75741.4,1.93,-0.36516,0.00053,7.1992]
[1776738226740,37.13,75722.28,1.93,-0.37531,0.00053,7.26176]
[1776738227361,37.13,75722.28,1.93,-0.37531,0.00053,7.26176]
[1776738228735,37.13,75721.75,1.93,-0.37559,0.00053,7.26341]
[1776738228971,37.13,75721.75,1.93,-0.37559,0.00053,7.26341]
[1776738229378,37.13,75721.75,1.93,-0.37559,0.00053,7.26341]
[1776738229741,37.13,75722.07,1.93,-0.37542,0.00053,7.26239]
[1776738231388,37.13,75722.12,1.93,-0.37539,0.00053,7.26223]
[1776738231763,37.13,75722.48,1.93,-0.3752,0.00053,7.2611]
[1776738233183,37.13,75722.48,1.93,-0.3752,0.00053,7.26111]
[1776738233253,37.13,75722.48,1.93,-0.3752,0.00053,7.26111]
[1776738237840,37.13,75729.45,1.93,-0.37148,0.00053,7.23878]
[1776738238342,37.13,75729.45,1.93,-0.37148,0.00053,7.23878]
[1776738239811,37.13,75732.2,1.93,-0.37001,0.00053,7.22977]
[1776738240676,37.13,75732.2,1.93,-0.37001,0.00053,7.22977]
[1776738240773,37.13,75732.2,1.93,-0.37001,0.00053,7.22977]
[1776738240818,37.13,75732.2,1.93,-0.37001,0.00053,7.22977]
[1776738240824,37.13,75733.17,1.93,-0.3695,0.00053,7.22657]
[1776738241858,37.13,75734.35,1.93,-0.36887,0.00053,7.22266]
[1776738242190,37.13,75734.35,1.93,-0.36887,0.00053,7.22266]
[1776738242197,37.13,75734.35,1.93,-0.36887,0.00053,7.22266]
[1776738242226,37.13,75734.35,1.93,-0.36887,0.00053,7.22266]
[1776738242841,37.13,75734.35,1.93,-0.36887,0.00053,7.22265]
[1776738243854,37.12,75729.64,1.93,-0.37137,0.00053,7.23807]
[1776738243948,37.12,75729.64,1.93,-0.37137,0.00053,7.23807]
[1776738246049,37.12,75729.59,1.93,-0.37139,0.00053,7.23818]
[1776738246902,37.12,75730.11,1.93,-0.3711,0.00053,7.23647]
[1776738247917,37.12,75722.02,1.93,-0.37542,0.00053,7.26237]
[1776738252133,37.12,75722.81,1.93,-0.37499,0.00053,7.25987]
[1776738252912,37.12,75723.85,1.93,-0.37444,0.00053,7.25658]
[1776738254926,37.12,75726.67,1.93,-0.37293,0.00053,7.24757]
[1776738255933,37.12,75729.25,1.93,-0.37156,0.00053,7.23925]
[1776738256076,37.12,75729.25,1.93,-0.37156,0.00053,7.23925]
[1776738256177,37.12,75729.26,1.93,-0.37156,0.00053,7.23923]
[1776738262277,37.12,75729.15,1.93,-0.37162,0.00053,7.23961]
[1776738268057,37.12,75729.85,1.93,-0.37124,0.00053,7.23729]
[1776738274059,37.12,75729.97,1.93,-0.37098,0.00053,7.22491]
[1776738281107,37.11,75730.29,1.93,-0.3708,0.00053,7.22378]
[1776738284893,37.11,75730.62,1.93,-0.37062,0.00053,7.22268]
[1776738284945,37.11,75730.62,1.93,-0.37062,0.00053,7.22268]
[1776738284951,37.11,75730.62,1.93,-0.37062,0.00053,7.22268]
[1776738293192,37.11,75731.81,1.93,-0.36997,0.00053,7.21866]
[1776738298271,37.1,75733.5,1.93,-0.36906,0.00053,7.21303]
[1776738304444,37.1,75733.19,1.93,-0.36922,0.00053,7.21402]
[1776738310313,37.1,75732.8,1.93,-0.36942,0.00053,7.21526]
[1776738312327,37.1,75729.01,1.93,-0.37143,0.00053,7.22764]
[1776738317525,37.09,75729.64,1.93,-0.37109,0.00053,7.22554]
[1776738321768,37.09,75730.24,1.93,-0.37076,0.00053,7.22353]
[1776738321820,37.09,75730.24,1.93,-0.37076,0.00053,7.22353]
[1776738321834,37.09,75730.24,1.93,-0.37076,0.00053,7.22353]
[1776738321889,37.09,75730.35,1.93,-0.3707,0.00053,7.22316]
[1776738322557,37.09,75730.35,1.93,-0.3707,0.00053,7.22316]
[1776738322891,37.09,75702.13,1.93,-0.38583,0.00054,7.31013]
[1776738323588,37.09,75702.13,1.93,-0.38583,0.00054,7.31013]
[1776738323634,37.09,75702.13,1.93,-0.38583,0.00054,7.31013]
[1776738323655,37.09,75702.44,1.93,-0.38566,0.00054,7.30924]
[1776738324154,37.09,75702.44,1.93,-0.38566,0.00054,7.30924]
[1776738324161,37.09,75702.44,1.93,-0.38566,0.00054,7.30924]
[1776738324975,37.09,75703.97,1.93,-0.38483,0.00054,7.30476]
[1776738326062,37.09,75703.97,1.93,-0.38483,0.00054,7.30475]
[1776738326856,37.09,75703.97,1.93,-0.38483,0.00054,7.30475]
[1776738326910,37.09,75703.97,1.93,-0.38483,0.00054,7.30475]
[1776738326958,37.09,75704.39,1.93,-0.3846,0.00054,7.30351]
[1776738328359,37.09,75703.24,1.93,-0.38522,0.00054,7.30686]
[1776738328683,37.09,75703.24,1.93,-0.38522,0.00054,7.30686]
[1776738328829,37.09,75698.8,1.93,-0.38761,0.00054,7.31962]
[1776738329985,37.08,75702.54,1.93,-0.38559,0.00054,7.30884]
[1776738330144,37.08,75702.54,1.93,-0.38559,0.00054,7.30884]
[1776738330150,37.08,75702.54,1.93,-0.38559,0.00054,7.30884]
[1776738330447,37.08,75702.54,1.93,-0.38559,0.00054,7.30884]
[1776738330882,37.08,75702.54,1.93,-0.38559,0.00054,7.30884]
[1776738330984,37.08,75702.9,1.93,-0.38539,0.00054,7.30778]
[1776738334292,37.08,75701.11,1.93,-0.38619,0.00054,7.30111]
[1776738334376,37.08,75701.11,1.93,-0.38619,0.00054,7.30111]
[1776738334883,37.08,75701.11,1.93,-0.38619,0.00054,7.30111]
[1776738334984,37.08,75700.47,1.93,-0.38653,0.00054,7.30294]
[1776738335770,37.08,75702.7,1.93,-0.38533,0.00054,7.29647]
[1776738336848,37.08,75702.7,1.93,-0.38533,0.00054,7.29647]
[1776738336921,37.08,75702.7,1.93,-0.38533,0.00054,7.29647]
[1776738336991,37.08,75702.7,1.93,-0.38533,0.00054,7.29647]
[1776738337032,37.08,75702.63,1.93,-0.38536,0.00054,7.29666]
[1776738337095,37.08,75702.63,1.93,-0.38536,0.00054,7.29666]
[1776738338011,37.08,75702.63,1.93,-0.38536,0.00054,7.29666]
[1776738337963,37.08,75710.65,1.93,-0.38103,0.00054,7.27288]
[1776738338033,37.08,75710.65,1.93,-0.38103,0.00054,7.27288]
[1776738338920,37.07,75713.53,1.93,-0.37948,0.00054,7.26411]
[1776738340270,37.07,75713.53,1.93,-0.37947,0.00054,7.26407]
[1776738340296,37.07,75713.53,1.93,-0.37947,0.00054,7.26407]
[1776738340996,37.07,75713.53,1.93,-0.37947,0.00054,7.26407]
[1776738341044,37.07,75714.02,1.93,-0.3792,0.00054,7.26254]
[1776738341292,37.07,75714.02,1.93,-0.3792,0.00054,7.26254]
[1776738341531,37.07,75714.75,1.93,-0.3788,0.00054,7.26027]
[1776738344378,37.07,75715.75,1.93,-0.37826,0.00054,7.25713]
[1776738344394,37.07,75715.75,1.93,-0.37826,0.00054,7.25713]
[1776738344463,37.07,75715.75,1.93,-0.37826,0.00054,7.25713]
[1776738344564,37.06,75717.33,1.93,-0.3774,0.00054,7.25221]
[1776738345860,37.06,75723.51,1.93,-0.37408,0.00054,7.23274]
[1776738348621,37.06,75725.69,1.93,-0.37291,0.00054,7.22571]
[1776738352610,37.06,75718.57,1.93,-0.37671,0.00054,7.24821]
[1776738357644,37.05,75719.25,1.93,-0.37633,0.00054,7.24596]
[1776738362679,37.04,75720.64,1.93,-0.37556,0.00054,7.24146]
[1776738367717,37.04,75721.75,1.93,-0.37494,0.00054,7.23783]
[1776738372749,37.03,75722.19,1.93,-0.37469,0.00054,7.2363]
[1776738375771,37.03,75719.38,1.93,-0.37618,0.00054,7.2451]
[1776738381821,37.02,75721.15,1.93,-0.37521,0.00054,7.23939]
[1776738386849,37.01,75722.81,1.93,-0.3743,0.00054,7.23402]
[1776738391883,37.01,75724.73,1.93,-0.37307,0.00054,7.21582]
[1776738394905,37.0,75727.14,1.93,-0.37176,0.00054,7.20793]
[1776738399938,37.0,75727.15,1.93,-0.37174,0.00054,7.20781]
[1776738404975,36.99,75728.46,1.93,-0.37101,0.00054,7.20333]
[1776738405980,36.99,75723.39,1.93,-0.37373,0.00054,7.2197]
[1776738412024,36.98,75725.21,1.93,-0.37272,0.00054,7.2137]
[1776738417058,36.97,75727.61,1.93,-0.37141,0.00054,7.20574]
[1776738417426,36.97,75727.61,1.93,-0.37141,0.00054,7.20574]
[1776738417469,36.97,75727.61,1.93,-0.37141,0.00054,7.20574]
[1776738417478,36.97,75727.61,1.93,-0.37141,0.00054,7.20574]
[1776738417527,36.97,75727.61,1.93,-0.37141,0.00054,7.20574]
[1776738417564,36.97,75727.61,1.93,-0.37141,0.00054,7.20574]
[1776738417576,36.97,75727.61,1.93,-0.37141,0.00054,7.20574]
[1776738418065,36.97,75730.66,1.93,-0.36977,0.00054,7.1957]
[1776738419072,36.97,75733.39,1.93,-0.3683,0.00053,7.18662]
[1776738421097,36.96,75735.49,1.93,-0.36717,0.00053,7.17953]
[1776738426125,36.96,75737.17,1.93,-0.36624,0.00053,7.17367]
[1776738427133,36.95,75740.62,1.93,-0.3644,0.00053,7.16188]
[1776738427572,36.95,75740.62,1.93,-0.3644,0.00053,7.16188]
[1776738427626,36.95,75740.62,1.93,-0.3644,0.00053,7.16188]
[1776738428028,36.95,75740.62,1.93,-0.3644,0.00053,7.16188]
[1776738428137,36.95,75741.66,1.93,-0.36384,0.00053,7.15828]
[1776738429146,36.95,75747.41,1.93,-0.36077,0.00053,7.13825]
[1776738434629,36.95,75746.3,1.93,-0.36135,0.00053,7.14202]
[1776738434837,36.95,75746.3,1.93,-0.36135,0.00053,7.14202]
[1776738436009,36.95,75745.78,1.93,-0.36162,0.00053,7.14381]
[1776738440122,36.94,75749.12,1.93,-0.35983,0.00053,7.13194]
[1776738447275,36.93,75748.89,1.93,-0.35992,0.00053,7.13259]
[1776738451543,36.93,75747.68,1.93,-0.36055,0.00053,7.13675]
[1776738451614,36.93,75747.68,1.93,-0.36055,0.00053,7.13675]
[1776738451640,36.93,75743.52,1.93,-0.36257,0.00053,7.13924]
[1776738452966,36.93,75743.52,1.93,-0.36257,0.00053,7.13924]
[1776738453067,36.93,75741.16,1.93,-0.36383,0.00053,7.1474]
[1776738454566,36.93,75741.16,1.93,-0.36382,0.00053,7.14739]
[1776738454579,36.93,75740.56,1.93,-0.36414,0.00053,7.14944]
[1776738455921,36.93,75740.56,1.93,-0.36414,0.00053,7.14944]
[1776738455966,36.93,75740.56,1.93,-0.36414,0.00053,7.14944]
[1776738456022,36.93,75740.39,1.93,-0.36423,0.00053,7.15001]
[1776738461378,36.92,75738.36,1.93,-0.36529,0.00054,7.15676]
[1776738466572,36.91,75738.91,1.93,-0.36497,0.00053,7.15473]
[1776738473462,36.9,75739.74,1.93,-0.36449,0.00053,7.15166]
[1776738478497,36.9,75738.93,1.93,-0.36491,0.00054,7.15433]
[1776738479557,36.89,75742.83,1.93,-0.36282,0.00053,7.14085]
[1776738481958,36.89,75742.83,1.93,-0.36282,0.00053,7.14084]
[1776738482060,36.89,75742.62,1.93,-0.36293,0.00053,7.14156]
[1776738482756,36.89,75742.62,1.93,-0.36293,0.00053,7.14156]
[1776738482768,36.89,75742.62,1.93,-0.36293,0.00053,7.14156]
[1776738482843,36.89,75742.62,1.93,-0.36293,0.00053,7.14156]
[1776738482931,36.89,75742.62,1.93,-0.36293,0.00053,7.14156]
[1776738483073,36.89,75742.62,1.93,-0.36293,0.00053,7.14156]
[1776738483186,36.89,75742.75,1.93,-0.36286,0.00053,7.1411]
[1776738483246,36.89,75742.75,1.93,-0.36286,0.00053,7.1411]
[1776738483259,36.89,75742.75,1.93,-0.36286,0.00053,7.1411]
[1776738483634,36.89,75742.75,1.93,-0.36286,0.00053,7.1411]
[1776738483715,36.89,75742.75,1.93,-0.36286,0.00053,7.1411]
[1776738483970,36.89,75759.82,1.93,-0.35378,0.00053,7.07995]
[1776738484301,36.89,75759.82,1.93,-0.35378,0.00053,7.07995]
[1776738485095,36.89,75759.82,1.93,-0.35378,0.00053,7.07995]
[1776738485196,36.89,75767.32,1.93,-0.34981,0.00053,7.05193]
[1776738485240,36.89,75767.32,1.93,-0.34981,0.00053,7.05193]
[1776738491187,36.89,75766.89,1.93,-0.35002,0.00053,7.05343]
[1776738491376,36.89,75766.89,1.93,-0.35002,0.00053,7.05343]
[1776738493694,36.88,75763.47,1.93,-0.35181,0.00053,7.06617]
[1776738495620,36.88,75765.68,1.93,-0.35064,0.00053,7.05783]
[1776738496409,36.88,75765.68,1.93,-0.35064,0.00053,7.05783]
[1776738496966,36.88,75765.68,1.93,-0.35064,0.00053,7.05783]
[1776738497223,36.88,75767.0,1.93,-0.34994,0.00053,7.05282]
[1776738498640,36.88,75763.48,1.93,-0.35179,0.00053,7.06599]
[1776738501662,36.88,75767.71,1.93,-0.34954,0.00053,7.04999]
[1776738504180,36.87,75770.62,1.93,-0.34801,0.00053,7.03888]
[1776738504232,36.87,75770.62,1.93,-0.34801,0.00053,7.03888]
[1776738505056,36.87,75770.62,1.93,-0.34801,0.00053,7.03888]
[1776738506069,36.87,75774.51,1.93,-0.34595,0.00053,7.02387]
[1776738507512,36.87,75774.51,1.93,-0.34595,0.00053,7.02386]
[1776738507513,36.87,75774.51,1.93,-0.34595,0.00053,7.02386]
[1776738507708,36.87,75775.15,1.93,-0.34562,0.00053,7.02137]
[1776738509185,36.87,75775.15,1.93,-0.34562,0.00053,7.02137]
[1776738508712,36.87,75785.48,1.93,-0.34021,0.00052,6.98069]
[1776738509770,36.87,75787.89,1.93,-0.33896,0.00052,6.97104]
[1776738515293,36.87,75785.46,1.93,-0.34,0.00052,6.96849]
[1776738520597,36.87,75786.59,1.93,-0.3394,0.00052,6.96389]
[1776738525843,36.87,75789.76,1.93,-0.33773,0.00052,6.95096]
[1776738529914,36.86,75791.87,1.93,-0.33662,0.00052,6.94229]
[1776738535914,36.86,75792.02,1.93,-0.33653,0.00052,6.94157]
[1776738539275,36.86,75791.25,1.93,-0.33693,0.00052,6.94475]
[1776738539310,36.86,75790.85,1.93,-0.33714,0.00052,6.94639]
[1776738539542,36.86,75790.85,1.93,-0.33714,0.00052,6.94639]
[1776738539657,36.86,75790.85,1.93,-0.33714,0.00052,6.94639]
[1776738540071,36.86,75790.85,1.93,-0.33714,0.00052,6.94639]
[1776738540173,36.86,75784.4,1.93,-0.34051,0.00052,6.97243]
[1776738543984,36.86,75782.97,1.93,-0.34126,0.00052,6.97809]
[1776738544058,36.86,75782.97,1.93,-0.34126,0.00052,6.97809]
[1776738544075,36.86,75784.12,1.93,-0.34065,0.00052,6.97349]
[1776738546937,36.86,75784.12,1.93,-0.34065,0.00052,6.97348]
[1776738546986,36.86,75784.12,1.93,-0.34065,0.00052,6.97348]
[1776738547038,36.86,75784.74,1.93,-0.34032,0.00052,6.97097]
[1776738547896,36.86,75784.74,1.93,-0.34032,0.00052,6.97097]
[1776738547923,36.86,75784.74,1.93,-0.34032,0.00052,6.97097]
[1776738548000,36.86,75784.74,1.93,-0.34032,0.00052,6.97095]
[1776738553044,36.86,75784.9,1.93,-0.34022,0.00052,6.97021]
[1776738556066,36.85,75787.4,1.93,-0.33891,0.00052,6.96011]
[1776738562073,36.85,75786.29,1.93,-0.33948,0.00052,6.96454]
[1776738562174,36.85,75786.81,1.93,-0.33921,0.00052,6.96243]
[1776738564063,36.85,75786.81,1.93,-0.33921,0.00052,6.96242]
[1776738564165,36.85,75789.18,1.93,-0.33797,0.00052,6.9528]
[1776738564954,36.85,75789.18,1.93,-0.33797,0.00052,6.9528]
[1776738565133,36.85,75789.18,1.93,-0.33797,0.00052,6.95281]
[1776738568367,36.85,75788.31,1.93,-0.33842,0.00052,6.95628]
[1776738568468,36.85,75787.81,1.93,-0.33868,0.00052,6.95831]
[1776738571831,36.85,75787.81,1.93,-0.33868,0.00052,6.95831]
[1776738573186,36.85,75783.33,1.93,-0.3408,0.00052,6.96403]
[1776738577213,36.85,75781.19,1.93,-0.34192,0.00052,6.97255]
[1776738578007,36.85,75781.19,1.93,-0.34192,0.00052,6.97255]
[1776738578221,36.85,75781.04,1.93,-0.342,0.00052,6.97315]
[1776738580271,36.85,75777.35,1.93,-0.34394,0.00053,6.98768]
[1776738582721,36.85,75777.05,1.93,-0.34409,0.00053,6.98883]
[1776738582768,36.85,75777.05,1.93,-0.34409,0.00053,6.98883]
[1776738582951,36.85,75777.05,1.93,-0.34409,0.00053,6.98883]
[1776738582980,36.85,75777.05,1.93,-0.34409,0.00053,6.98883]
[1776738588229,36.85,75776.12,1.93,-0.34457,0.00053,6.99239]
[1776738588259,36.85,75776.12,1.93,-0.34457,0.00053,6.99239]
[1776738589730,36.84,75776.54,1.93,-0.34435,0.00053,6.9907]
[1776738589813,36.84,75776.54,1.93,-0.34435,0.00053,6.9907]
[1776738590112,36.84,75776.54,1.93,-0.34435,0.00053,6.9907]
[1776738590197,36.84,75776.54,1.93,-0.34435,0.00053,6.9907]
[1776738592319,36.84,75768.28,1.93,-0.3487,0.00053,7.02254]
[1776738594084,36.84,75767.79,1.93,-0.34895,0.00053,7.02439]
[1776738594333,36.84,75767.81,1.93,-0.34894,0.00053,7.0243]
[1776738595582,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738595648,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738595665,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738595920,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738595961,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738596109,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738596210,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738596257,36.84,75768.05,1.93,-0.34881,0.00053,7.02337]
[1776738596393,36.84,75768.94,1.93,-0.34834,0.00053,7.01996]
[1776738596508,36.84,75768.94,1.93,-0.34834,0.00053,7.01996]
[1776738596740,36.84,75768.94,1.93,-0.34834,0.00053,7.01996]
[1776738597355,36.84,75723.94,1.93,-0.37242,0.00054,7.17913]
[1776738597994,36.84,75723.94,1.93,-0.37242,0.00054,7.17913]
[1776738598360,36.84,75723.21,1.93,-0.3728,0.00054,7.18144]
[1776738598530,36.84,75723.21,1.93,-0.3728,0.00054,7.18144]
[1776738598576,36.84,75723.21,1.93,-0.3728,0.00054,7.18144]
[1776738599020,36.83,75723.64,1.93,-0.37256,0.00054,7.17999]
[1776738600741,36.84,75724.05,1.93,-0.37234,0.00054,7.17867]
[1776738601310,36.83,75724.05,1.93,-0.37234,0.00054,7.17866]
[1776738601385,36.83,75730.96,1.93,-0.3686,0.00054,7.15588]
[1776738604165,36.83,75740.06,1.93,-0.36369,0.00054,7.12485]
[1776738605031,36.83,75740.06,1.93,-0.36369,0.00054,7.12485]
[1776738605132,36.83,75741.45,1.93,-0.36295,0.00054,7.12003]
[1776738605514,36.83,75741.45,1.93,-0.36295,0.00054,7.12003]
[1776738606220,36.83,75741.45,1.93,-0.36295,0.00054,7.12003]
[1776738606233,36.83,75741.45,1.93,-0.36295,0.00054,7.12003]
[1776738606741,36.83,75742.01,1.93,-0.36265,0.00054,7.11808]
[1776738606812,36.83,75742.01,1.93,-0.36265,0.00054,7.11808]
[1776738606868,36.83,75742.01,1.93,-0.36265,0.00054,7.11808]
[1776738606910,36.83,75742.08,1.93,-0.36261,0.00054,7.11784]
[1776738609181,36.83,75742.08,1.93,-0.36261,0.00054,7.11784]
[1776738609235,36.83,75751.54,1.93,-0.35753,0.00053,7.0842]
[1776738609500,36.83,75751.54,1.93,-0.35753,0.00053,7.0842]
[1776738609591,36.83,75751.54,1.93,-0.35753,0.00053,7.0842]
[1776738610347,36.83,75760.19,1.93,-0.35292,0.00053,7.05251]
[1776738610726,36.83,75760.19,1.93,-0.35292,0.00053,7.05251]
[1776738610855,36.83,75760.19,1.93,-0.35292,0.00053,7.05251]
[1776738610948,36.83,75760.19,1.93,-0.35292,0.00053,7.05251]
[1776738611101,36.83,75760.19,1.93,-0.35292,0.00053,7.05251]
[1776738611187,36.82,75766.57,1.93,-0.34953,0.00053,7.02851]
[1776738613235,36.82,75766.57,1.93,-0.34953,0.00053,7.02851]
[1776738613356,36.82,75766.57,1.93,-0.34953,0.00053,7.02851]
[1776738613337,36.82,75777.86,1.93,-0.34356,0.00053,6.98484]
[1776738613453,36.82,75777.86,1.93,-0.34356,0.00053,6.98484]
[1776738613515,36.82,75777.86,1.93,-0.34356,0.00053,6.98484]
[1776738613752,36.82,75777.86,1.93,-0.34356,0.00053,6.98484]
[1776738614085,36.82,75777.86,1.93,-0.34356,0.00053,6.98484]
[1776738614187,36.82,75774.87,1.93,-0.34513,0.00053,6.99652]
[1776738615059,36.82,75769.9,1.93,-0.34775,0.00053,7.01572]
[1776738620563,36.82,75769.4,1.93,-0.348,0.00053,7.01753]
[1776738627193,36.81,75769.26,1.93,-0.34807,0.00053,7.01798]
[1776738629560,36.81,75771.76,1.93,-0.34674,0.00053,7.00832]
[1776738637640,36.81,75770.36,1.93,-0.34726,0.00053,7.00141]
[1776738641395,36.81,75770.11,1.93,-0.34738,0.00053,7.00232]
[1776738641455,36.81,75770.05,1.93,-0.34741,0.00053,7.00253]
[1776738645696,36.8,75773.97,1.93,-0.34532,0.00053,6.98724]
[1776738650713,36.8,75774.91,1.93,-0.34482,0.00053,6.98353]
[1776738654170,36.8,75774.91,1.93,-0.34482,0.00053,6.98352]
[1776738654247,36.8,75774.91,1.93,-0.34482,0.00053,6.98352]
[1776738654271,36.8,75772.2,1.93,-0.34624,0.00053,6.99403]
[1776738656414,36.8,75772.2,1.93,-0.34624,0.00053,6.99403]
[1776738656468,36.8,75772.2,1.93,-0.34624,0.00053,6.994]
[1776738656773,36.8,75769.81,1.93,-0.3475,0.00053,7.00319]
[1776738658791,36.8,75766.77,1.93,-0.34911,0.00053,7.01478]
[1776738661932,36.79,75765.92,1.93,-0.34955,0.00053,7.01793]
[1776738665763,36.79,75766.18,1.93,-0.3494,0.00053,7.01685]
[1776738670913,36.79,75770.63,1.93,-0.34703,0.00053,6.99975]
[1776738673028,36.79,75770.63,1.93,-0.34702,0.00053,6.99972]
[1776738673129,36.79,75772.71,1.93,-0.34592,0.00053,6.99165]
[1776738674807,36.79,75772.71,1.93,-0.34592,0.00053,6.99165]
[1776738675150,36.78,75773.43,1.93,-0.34553,0.00053,6.98881]
[1776738675581,36.78,75773.43,1.93,-0.34553,0.00053,6.98881]
[1776738675913,36.78,75773.43,1.93,-0.34553,0.00053,6.98879]
[1776738679999,36.78,75773.09,1.93,-0.34571,0.00053,6.99007]
[1776738680045,36.78,75766.17,1.93,-0.34937,0.00053,7.01664]
[1776738680833,36.78,75766.17,1.93,-0.34937,0.00053,7.01664]
[1776738681331,36.78,75763.93,1.93,-0.35056,0.00053,7.02512]
[1776738682922,36.78,75764.03,1.93,-0.3505,0.00053,7.02472]
[1776738683251,36.78,75764.45,1.93,-0.35028,0.00053,7.02312]
[1776738687996,36.78,75769.34,1.93,-0.34767,0.00053,7.00442]
[1776738689504,36.78,75768.86,1.93,-0.34793,0.00053,7.00626]
[1776738690011,36.78,75769.05,1.93,-0.34782,0.00053,7.00552]
[1776738691297,36.78,75769.05,1.93,-0.34782,0.00053,7.00552]
[1776738691336,36.78,75769.05,1.93,-0.34782,0.00053,7.00552]
[1776738691462,36.78,75769.05,1.93,-0.34782,0.00053,7.00552]
[1776738691438,36.78,75773.23,1.93,-0.34539,0.00053,6.97711]
[1776738691549,36.78,75773.23,1.93,-0.34539,0.00053,6.97711]
[1776738691792,36.78,75773.23,1.93,-0.34539,0.00053,6.97711]
[1776738692369,36.78,75773.23,1.93,-0.34539,0.00053,6.97711]
[1776738692363,36.78,75787.22,1.93,-0.33802,0.00053,6.92145]
[1776738694038,36.78,75791.17,1.93,-0.33594,0.00052,6.90522]
[1776738695276,36.78,75791.17,1.93,-0.33594,0.00052,6.90522]
[1776738695288,36.78,75791.17,1.93,-0.33594,0.00052,6.90522]
[1776738695377,36.77,75790.61,1.93,-0.33623,0.00052,6.90748]
[1776738700608,36.77,75789.15,1.93,-0.33697,0.00052,6.91327]
[1776738707130,36.76,75788.53,1.93,-0.33726,0.00052,6.91553]
[1776738708092,36.76,75788.53,1.93,-0.33726,0.00052,6.91553]
[1776738708278,36.76,75789.19,1.93,-0.33691,0.00052,6.91279]
[1776738710138,36.76,75789.19,1.93,-0.3369,0.00052,6.91275]
[1776738710239,36.76,75792.54,1.93,-0.33514,0.00052,6.89895]
[1776738711724,36.76,75792.96,1.93,-0.33492,0.00052,6.89718]
[1776738714188,36.75,75790.72,1.93,-0.33609,0.00052,6.90638]
[1776738719223,36.75,75792.67,1.93,-0.33506,0.00052,6.89832]
[1776738724258,36.75,75795.23,1.93,-0.33372,0.00052,6.88769]
[1776738726273,36.75,75797.83,1.93,-0.33236,0.00052,6.87682]
[1776738728428,36.75,75796.74,1.93,-0.33293,0.00052,6.88139]
[1776738728443,36.75,75792.51,1.93,-0.33514,0.00052,6.89897]
[1776738728529,36.75,75792.51,1.93,-0.33514,0.00052,6.89897]
[1776738729808,36.75,75792.51,1.93,-0.33514,0.00052,6.89893]
[1776738730300,36.75,75786.04,1.93,-0.33853,0.00053,6.92539]
[1776738734328,36.75,75788.83,1.93,-0.33705,0.00052,6.9139]
[1776738735724,36.75,75790.5,1.93,-0.33617,0.00052,6.90702]
[1776738735810,36.75,75790.5,1.93,-0.33617,0.00052,6.90702]
[1776738736344,36.75,75790.71,1.93,-0.33606,0.00052,6.90613]
[1776738737349,36.74,75796.54,1.93,-0.333,0.00052,6.88194]
[1776738738357,36.74,75800.08,1.93,-0.33115,0.00052,6.86706]
[1776738739829,36.74,75800.43,1.93,-0.33097,0.00052,6.86558]
[1776738740370,36.74,75803.77,1.93,-0.32923,0.00052,6.85141]
[1776738745406,36.74,75804.52,1.93,-0.32883,0.00052,6.84811]
[1776738748946,36.74,75804.91,1.93,-0.32862,0.00052,6.84636]
[1776738751486,36.74,75805.97,1.93,-0.32782,0.00052,6.82929]
[1776738751590,36.74,75805.97,1.93,-0.32782,0.00052,6.82929]
[1776738751680,36.74,75805.97,1.93,-0.32782,0.00052,6.82929]
[1776738753463,36.74,75808.84,1.93,-0.32632,0.00052,6.81688]
[1776738755032,36.74,75808.66,1.93,-0.32641,0.00052,6.81765]
[1776738757187,36.74,75808.07,1.93,-0.32672,0.00052,6.82019]
[1776738759504,36.74,75799.41,1.93,-0.33123,0.00052,6.85715]
[1776738759830,36.74,75799.41,1.93,-0.33123,0.00052,6.85715]
[1776738760865,36.73,75799.34,1.93,-0.33126,0.00052,6.85741]
[1776738760945,36.73,75799.34,1.93,-0.33126,0.00052,6.85741]
[1776738761521,36.73,75797.76,1.93,-0.33208,0.00052,6.86404]
[1776738762525,36.73,75791.12,1.93,-0.33556,0.00052,6.89164]
[1776738767560,36.73,75789.42,1.93,-0.33643,0.00053,6.89851]
[1776738771629,36.73,75786.75,1.93,-0.33783,0.00053,6.90934]
[1776738778147,36.72,75786.9,1.93,-0.33774,0.00053,6.90862]
[1776738780055,36.72,75781.35,1.93,-0.34065,0.00053,6.93094]
[1776738782138,36.72,75781.35,1.93,-0.34065,0.00053,6.93094]
[1776738786425,36.71,75779.97,1.93,-0.34135,0.00053,6.93625]
[1776738786526,36.71,75779.67,1.93,-0.3415,0.00053,6.93741]
[1776738786974,36.71,75777.34,1.93,-0.34273,0.00053,6.94663]
[1776738790791,36.71,75776.61,1.93,-0.34311,0.00053,6.94948]
[1776738791345,36.71,75776.61,1.93,-0.34311,0.00053,6.94948]
[1776738791771,36.71,75779.78,1.93,-0.34143,0.00053,6.93682]
[1776738793462,36.71,75779.78,1.93,-0.34143,0.00053,6.93682]
[1776738793520,36.71,75779.54,1.93,-0.34155,0.00053,6.93777]
[1776738797771,36.7,75775.82,1.93,-0.34351,0.00053,6.95247]
[1776738800774,36.7,75774.96,1.93,-0.34396,0.00053,6.95582]
[1776738800875,36.7,75774.55,1.93,-0.34417,0.00053,6.95734]
[1776738805055,36.69,75772.07,1.93,-0.34546,0.00053,6.96688]
[1776738808849,36.69,75769.07,1.93,-0.34704,0.00053,6.97835]
[1776738809821,36.69,75769.07,1.93,-0.34704,0.00053,6.97835]
[1776738809922,36.69,75761.88,1.93,-0.35086,0.00053,7.00577]
[1776738814947,36.68,75759.57,1.93,-0.35187,0.00054,7.00209]
[1776738817912,36.68,75762.88,1.93,-0.35008,0.00054,6.98947]
[1776738822946,36.67,75761.56,1.93,-0.35077,0.00054,6.99433]
[1776738831004,36.66,75761.01,1.93,-0.35104,0.00054,6.99621]
[1776738832053,36.66,75758.09,1.93,-0.3526,0.00054,7.00715]
[1776738834027,36.66,75755.73,1.93,-0.35387,0.00054,7.01594]
[1776738835036,36.66,75761.84,1.93,-0.35059,0.00054,6.99304]
[1776738836431,36.66,75765.88,1.93,-0.34843,0.00053,6.97766]
[1776738838023,36.66,75765.88,1.93,-0.34843,0.00053,6.97764]
[1776738838033,36.66,75765.88,1.93,-0.34843,0.00053,6.97764]
[1776738838041,36.66,75765.88,1.93,-0.34843,0.00053,6.97764]
[1776738838142,36.66,75767.16,1.93,-0.34774,0.00053,6.97271]
[1776738840307,36.66,75767.16,1.93,-0.34774,0.00053,6.97268]
[1776738840548,36.66,75767.16,1.93,-0.34774,0.00053,6.97268]
[1776738840408,36.66,75768.99,1.93,-0.34676,0.00053,6.96561]
[1776738840709,36.66,75768.99,1.93,-0.34676,0.00053,6.96561]
[1776738841076,36.66,75768.99,1.93,-0.34676,0.00053,6.96561]
[1776738842123,36.66,75753.89,1.93,-0.35485,0.00054,7.02269]
[1776738847389,36.66,75752.7,1.93,-0.35547,0.00054,7.02696]
[1776738850760,36.65,75754.84,1.93,-0.3543,0.00054,7.01891]
[1776738850814,36.65,75754.84,1.93,-0.3543,0.00054,7.01891]
[1776738850840,36.65,75754.84,1.93,-0.3543,0.00054,7.01891]
[1776738851148,36.65,75754.8,1.93,-0.35432,0.00054,7.01903]
[1776738852195,36.65,75758.58,1.93,-0.35229,0.00054,7.00496]
[1776738854169,36.65,75754.65,1.93,-0.3544,0.00054,7.01961]
[1776738857466,36.65,75753.93,1.93,-0.35479,0.00054,7.02227]
[1776738857636,36.65,75753.03,1.93,-0.35527,0.00054,7.02559]
[1776738859275,36.65,75753.03,1.93,-0.35527,0.00054,7.0256]
[1776738859317,36.65,75753.03,1.93,-0.35527,0.00054,7.0256]
[1776738864240,36.64,75750.84,1.93,-0.35643,0.00054,7.03346]
[1776738865148,36.64,75750.84,1.93,-0.35643,0.00054,7.03346]
[1776738865246,36.64,75750.36,1.93,-0.35669,0.00054,7.03519]
[1776738870282,36.64,75748.48,1.93,-0.3577,0.00054,7.042]
[1776738872338,36.64,75745.17,1.93,-0.35928,0.00054,7.04171]
[1776738874700,36.64,75745.17,1.93,-0.35928,0.00054,7.0417]
[1776738875507,36.64,75745.17,1.93,-0.35928,0.00054,7.0417]
[1776738880058,36.64,75744.09,1.93,-0.35987,0.00054,7.04555]
[1776738880171,36.64,75744.09,1.93,-0.35987,0.00054,7.04555]
[1776738880352,36.64,75744.57,1.93,-0.35961,0.00054,7.04385]
[1776738882181,36.64,75744.44,1.93,-0.35968,0.00054,7.04433]
[1776738882408,36.64,75748.38,1.93,-0.35755,0.00054,7.03016]
[1776738883899,36.64,75748.38,1.93,-0.35755,0.00054,7.03019]
[1776738883917,36.64,75748.38,1.93,-0.35755,0.00054,7.03019]
[1776738886475,36.65,75745.07,1.93,-0.35936,0.00054,7.04219]
[1776738888755,36.65,75744.04,1.93,-0.35992,0.00054,7.0459]
[1776738888788,36.65,75744.04,1.93,-0.35992,0.00054,7.0459]
[1776738888848,36.65,75744.04,1.93,-0.35992,0.00054,7.0459]
[1776738888942,36.65,75744.04,1.93,-0.35992,0.00054,7.0459]
[1776738888975,36.65,75744.04,1.93,-0.35992,0.00054,7.0459]
[1776738889008,36.65,75744.04,1.93,-0.35992,0.00054,7.0459]
[1776738889017,36.65,75744.04,1.93,-0.35992,0.00054,7.0459]
[1776738889419,36.65,75743.96,1.93,-0.35996,0.00054,7.0462]
[1776738890079,36.65,75743.96,1.93,-0.35996,0.00054,7.0462]
[1776738890086,36.65,75743.96,1.93,-0.35996,0.00054,7.0462]
[1776738890138,36.65,75743.96,1.93,-0.35996,0.00054,7.0462]
[1776738890426,36.65,75738.72,1.93,-0.36281,0.00054,7.06473]
[1776738892431,36.65,75738.85,1.93,-0.36274,0.00054,7.06427]
[1776738892454,36.65,75738.85,1.93,-0.36274,0.00054,7.06427]
[1776738892552,36.65,75738.85,1.93,-0.36274,0.00054,7.06427]
[1776738892643,36.65,75734.7,1.93,-0.365,0.00054,7.07869]
[1776738893530,36.65,75723.84,1.93,-0.37093,0.00055,7.11533]
[1776738894280,36.65,75723.84,1.93,-0.37093,0.00055,7.11533]
[1776738894295,36.65,75723.84,1.93,-0.37093,0.00055,7.11533]
[1776738894343,36.65,75723.84,1.93,-0.37093,0.00055,7.11533]
[1776738894454,36.65,75723.84,1.93,-0.37093,0.00055,7.11536]
[1776738894827,36.65,75723.84,1.93,-0.37093,0.00055,7.11536]
[1776738895082,36.65,75723.84,1.93,-0.37093,0.00055,7.11536]
[1776738895631,36.65,75723.84,1.93,-0.37093,0.00055,7.11536]
[1776738895677,36.65,75723.84,1.93,-0.37093,0.00055,7.11536]
[1776738895679,36.65,75720.6,1.93,-0.37271,0.00055,7.126]
[1776738895710,36.65,75720.6,1.93,-0.37271,0.00055,7.126]
[1776738895811,36.65,75720.6,1.93,-0.37271,0.00055,7.126]
[1776738896468,36.65,75720.84,1.93,-0.37258,0.00055,7.12522]
[1776738897477,36.65,75736.82,1.93,-0.36384,0.00054,7.07134]
[1776738898196,36.65,75736.82,1.93,-0.36384,0.00054,7.07134]
[1776738898483,36.65,75734.74,1.93,-0.36497,0.00054,7.07853]
[1776738900181,36.65,75734.47,1.93,-0.36512,0.00054,7.07944]
[1776738900255,36.65,75734.47,1.93,-0.36512,0.00054,7.07944]
[1776738900512,36.65,75735.44,1.93,-0.36459,0.00054,7.07608]
[1776738901508,36.65,75738.13,1.93,-0.36312,0.00054,7.06672]
[1776738901927,36.65,75738.13,1.93,-0.36312,0.00054,7.06672]
[1776738902117,36.65,75738.13,1.93,-0.36312,0.00054,7.06672]
[1776738902147,36.65,75738.13,1.93,-0.36312,0.00054,7.06672]
[1776738902195,36.65,75738.13,1.93,-0.36312,0.00054,7.06672]
[1776738902550,36.65,75739.87,1.93,-0.36217,0.00054,7.06062]
[1776738903296,36.65,75739.87,1.93,-0.36217,0.00054,7.06062]
[1776738903521,36.65,75739.87,1.93,-0.36217,0.00054,7.06061]
[1776738904531,36.64,75745.26,1.93,-0.35924,0.00054,7.04144]
[1776738908935,36.64,75746.54,1.93,-0.35854,0.00054,7.03676]
[1776738909566,36.64,75747.86,1.93,-0.35782,0.00054,7.03195]
[1776738910570,36.64,75751.36,1.93,-0.35592,0.00054,7.01917]
[1776738911668,36.64,75747.7,1.93,-0.35789,0.00054,7.03247]
[1776738912350,36.64,75747.7,1.93,-0.35789,0.00054,7.03247]
[1776738912420,36.64,75747.7,1.93,-0.35789,0.00054,7.03247]
[1776738913201,36.63,75746.64,1.93,-0.35846,0.00054,7.03627]
[1776738913270,36.63,75746.64,1.93,-0.35846,0.00054,7.03627]
[1776738914050,36.63,75746.38,1.93,-0.3586,0.00054,7.03717]
[1776738914094,36.63,75746.38,1.93,-0.3586,0.00054,7.03717]
[1776738918979,36.63,75746.61,1.93,-0.35846,0.00054,7.03621]
[1776738919006,36.63,75746.61,1.93,-0.35846,0.00054,7.03621]
[1776738919033,36.63,75746.61,1.93,-0.35846,0.00054,7.03621]
[1776738919097,36.63,75746.61,1.93,-0.35846,0.00054,7.03621]
[1776738919312,36.63,75746.61,1.93,-0.35846,0.00054,7.03621]
[1776738919636,36.63,75746.4,1.93,-0.35856,0.00054,7.0369]
[1776738920642,36.63,75736.24,1.93,-0.36408,0.00054,7.07283]
[1776738922052,36.62,75737.59,1.93,-0.36334,0.00054,7.06811]
[1776738927331,36.62,75739.75,1.93,-0.36216,0.00054,7.06053]
[1776738927691,36.62,75739.71,1.93,-0.36218,0.00054,7.06066]
[1776738928154,36.62,75739.71,1.93,-0.36218,0.00054,7.06066]
[1776738928200,36.62,75739.71,1.93,-0.36218,0.00054,7.06066]
[1776738928210,36.62,75739.71,1.93,-0.36218,0.00054,7.06066]
[1776738928227,36.62,75739.71,1.93,-0.36218,0.00054,7.06066]
[1776738928723,36.62,75725.69,1.93,-0.36983,0.00055,7.10867]
[1776738929150,36.62,75725.69,1.93,-0.36983,0.00055,7.10867]
[1776738929576,36.62,75725.69,1.93,-0.36983,0.00055,7.10867]
[1776738929706,36.62,75725.69,1.93,-0.36983,0.00055,7.10867]
[1776738930551,36.62,75725.69,1.93,-0.36983,0.00055,7.10867]
[1776738930715,36.62,75714.85,1.93,-0.37578,0.00055,7.14401]
[1776738932074,36.62,75713.44,1.93,-0.37638,0.00055,7.13643]
[1776738932669,36.62,75713.44,1.93,-0.37638,0.00055,7.13643]
[1776738932728,36.62,75711.75,1.93,-0.37731,0.00055,7.14176]
[1776738933580,36.62,75711.75,1.93,-0.37731,0.00055,7.14176]
[1776738933630,36.62,75711.75,1.93,-0.37731,0.00055,7.14176]
[1776738933740,36.62,75712.26,1.93,-0.37703,0.00055,7.14015]
[1776738933850,36.62,75712.26,1.93,-0.37703,0.00055,7.14015]
[1776738934742,36.62,75707.94,1.93,-0.37941,0.00055,7.15364]
[1776738935749,36.62,75705.67,1.93,-0.38067,0.00055,7.16062]
[1776738937475,36.62,75706.07,1.93,-0.38044,0.00055,7.15938]
[1776738937516,36.62,75706.07,1.93,-0.38044,0.00055,7.15938]
[1776738937524,36.62,75706.07,1.93,-0.38044,0.00055,7.15938]
[1776738938372,36.62,75706.19,1.93,-0.38037,0.00055,7.15899]
[1776738938510,36.62,75706.19,1.93,-0.38037,0.00055,7.15899]
[1776738938660,36.62,75706.19,1.93,-0.38037,0.00055,7.15899]
[1776738939407,36.62,75703.91,1.93,-0.38163,0.00055,7.16593]
[1776738942831,36.62,75705.97,1.93,-0.38048,0.00055,7.1596]
[1776738948738,36.61,75706.2,1.93,-0.38035,0.00055,7.15886]
[1776738954638,36.61,75707.11,1.93,-0.37983,0.00055,7.15595]
[1776738960097,36.61,75705.94,1.93,-0.38046,0.00055,7.1595]
[1776738967980,36.6,75705.3,1.93,-0.3808,0.00055,7.16133]
[1776738973041,36.59,75708.71,1.93,-0.3789,0.00055,7.15075]
[1776738978134,36.59,75710.31,1.93,-0.37801,0.00055,7.14573]
[1776738978180,36.59,75710.31,1.93,-0.37801,0.00055,7.14573]
[1776738978235,36.59,75711.39,1.93,-0.37741,0.00055,7.14233]
[1776738980043,36.59,75710.89,1.93,-0.37769,0.00055,7.14389]
[1776738980091,36.59,75710.89,1.93,-0.37769,0.00055,7.14389]
[1776738980101,36.59,75710.89,1.93,-0.37769,0.00055,7.14389]
[1776738980144,36.59,75707.41,1.93,-0.37961,0.00055,7.15474]
[1776738983455,36.59,75705.91,1.93,-0.38044,0.00055,7.15934]
[1776738983556,36.59,75704.55,1.93,-0.38119,0.00055,7.16349]
[1776738984043,36.59,75704.55,1.93,-0.38119,0.00055,7.16349]
[1776738984090,36.59,75704.55,1.93,-0.38119,0.00055,7.16349]
[1776738985230,36.59,75704.52,1.93,-0.3812,0.00055,7.16357]
[1776738985332,36.59,75704.58,1.93,-0.38117,0.00055,7.16337]
[1776738987114,36.59,75706.59,1.93,-0.38005,0.00055,7.15717]
[1776738989205,36.59,75706.47,1.93,-0.38011,0.00055,7.15752]
[1776738989306,36.59,75706.84,1.93,-0.3799,0.00055,7.15636]
[1776738990312,36.59,75706.84,1.93,-0.3799,0.00055,7.15636]
[1776738990413,36.58,75706.84,1.93,-0.3799,0.00055,7.15635]
[1776738991945,36.58,75707.33,1.93,-0.37945,0.00055,7.14276]
[1776738992090,36.58,75707.33,1.93,-0.37945,0.00055,7.14276]
[1776738992705,36.58,75707.33,1.93,-0.37945,0.00055,7.14276]
[1776738992806,36.58,75695.29,1.93,-0.38614,0.00056,7.17906]
[1776738993376,36.58,75690.98,1.93,-0.38855,0.00056,7.19156]
[1776738995304,36.58,75690.58,1.93,-0.38877,0.00056,7.19271]
[1776738995346,36.58,75690.58,1.93,-0.38877,0.00056,7.19271]
[1776738999435,36.58,75690.48,1.93,-0.38882,0.00056,7.19297]
[1776739003909,36.58,75690.64,1.93,-0.38873,0.00056,7.19249]
[1776739003975,36.58,75690.64,1.93,-0.38873,0.00056,7.19249]
[1776739007379,36.58,75690.28,1.93,-0.38893,0.00056,7.19351]
[1776739007517,36.58,75690.28,1.93,-0.38893,0.00056,7.19351]
[1776739007693,36.58,75690.51,1.93,-0.3888,0.00056,7.19285]
[1776739008623,36.58,75690.51,1.93,-0.3888,0.00056,7.19285]
[1776739008633,36.58,75690.51,1.93,-0.3888,0.00056,7.19285]
[1776739008691,36.58,75690.51,1.93,-0.3888,0.00056,7.19285]
[1776739008786,36.58,75706.77,1.93,-0.37974,0.00055,7.14437]
[1776739009371,36.58,75712.18,1.93,-0.37674,0.00055,7.12742]
[1776739013785,36.57,75712.39,1.93,-0.37662,0.00055,7.12674]
[1776739014302,36.57,75713.1,1.93,-0.37622,0.00055,7.12443]
[1776739015630,36.57,75713.1,1.93,-0.37622,0.00055,7.12443]
[1776739015782,36.57,75713.1,1.93,-0.37622,0.00055,7.12443]
[1776739015727,36.57,75719.48,1.93,-0.37269,0.00055,7.10385]
[1776739015961,36.57,75719.48,1.93,-0.37269,0.00055,7.10385]
[1776739016316,36.57,75719.48,1.93,-0.37269,0.00055,7.10384]
[1776739017688,36.57,75735.25,1.93,-0.36403,0.00055,7.05064]
[1776739022581,36.56,75731.75,1.93,-0.36593,0.00055,7.0626]
[1776739027498,36.55,75737.24,1.93,-0.36289,0.00055,7.04336]
[1776739032758,36.55,75737.87,1.93,-0.36253,0.00055,7.04101]
[1776739034024,36.55,75738.14,1.93,-0.36237,0.00055,7.04]
[1776739034125,36.54,75738.14,1.93,-0.36236,0.00055,7.03996]
[1776739039477,36.54,75736.51,1.93,-0.36323,0.00055,7.04551]
[1776739041492,36.53,75730.41,1.93,-0.36656,0.00055,7.06656]
[1776739042322,36.53,75730.41,1.93,-0.36656,0.00055,7.06656]
[1776739042342,36.53,75730.41,1.93,-0.36656,0.00055,7.06656]
[1776739042499,36.53,75733.13,1.93,-0.36507,0.00055,7.05718]
[1776739044120,36.53,75734.28,1.93,-0.36444,0.00055,7.0532]
[1776739044515,36.53,75734.28,1.93,-0.36444,0.00055,7.05321]
[1776739046324,36.53,75734.07,1.93,-0.36455,0.00055,7.05392]
[1776739046534,36.53,75735.31,1.93,-0.36387,0.00055,7.04959]
[1776739050599,36.53,75732.41,1.93,-0.36544,0.00055,7.05955]
[1776739052138,36.53,75732.41,1.93,-0.36525,0.00055,7.04735]
[1776739052569,36.53,75731.52,1.93,-0.36574,0.00055,7.05042]
[1776739053606,36.53,75727.55,1.93,-0.36792,0.00055,7.06397]
[1776739056287,36.53,75727.55,1.93,-0.36792,0.00055,7.06395]
[1776739056597,36.53,75728.37,1.93,-0.36746,0.00055,7.06116]
[1776739060675,36.53,75729.8,1.93,-0.36667,0.00055,7.05626]
[1776739060679,36.53,75729.8,1.93,-0.36667,0.00055,7.05626]
[1776739060721,36.53,75729.8,1.93,-0.36667,0.00055,7.05626]
[1776739060769,36.53,75729.8,1.93,-0.36667,0.00055,7.05626]
[1776739060779,36.53,75729.8,1.93,-0.36667,0.00055,7.05626]
[1776739060789,36.53,75729.8,1.93,-0.36667,0.00055,7.05626]
[1776739060870,36.53,75721.34,1.93,-0.37133,0.00055,7.08469]
[1776739061672,36.53,75721.34,1.93,-0.37133,0.00055,7.08469]
[1776739061736,36.53,75721.34,1.93,-0.37133,0.00055,7.08469]
[1776739061736,36.52,75702.25,1.93,-0.38192,0.00056,7.14527]
[1776739063676,36.52,75698.2,1.93,-0.38418,0.00056,7.15748]
[1776739068695,36.52,75699.4,1.93,-0.38351,0.00056,7.15387]
[1776739070394,36.52,75700.16,1.93,-0.38308,0.00056,7.15158]
[1776739070694,36.52,75700.85,1.93,-0.3827,0.00056,7.1495]
[1776739071701,36.52,75697.97,1.93,-0.38431,0.00056,7.15815]
[1776739076741,36.52,75698.0,1.93,-0.38429,0.00056,7.15804]
[1776739077745,36.52,75704.03,1.93,-0.38092,0.00056,7.13979]
[1776739080869,36.52,75708.69,1.93,-0.37834,0.00056,7.12538]
[1776739083818,36.52,75706.4,1.93,-0.37961,0.00056,7.13251]
[1776739088824,36.52,75707.09,1.93,-0.37923,0.00056,7.13037]
[1776739093401,36.53,75707.19,1.93,-0.37917,0.00056,7.13008]
[1776739093470,36.53,75707.19,1.93,-0.37917,0.00056,7.13008]
[1776739093501,36.53,75707.19,1.93,-0.37917,0.00056,7.13008]
[1776739093887,36.53,75706.23,1.93,-0.37971,0.00056,7.13307]
[1776739095937,36.53,75706.44,1.93,-0.37959,0.00056,7.13242]
[1776739095944,36.53,75706.44,1.93,-0.37959,0.00056,7.13242]
[1776739095958,36.53,75706.44,1.93,-0.37959,0.00056,7.13242]
[1776739096810,36.53,75706.44,1.93,-0.37959,0.00056,7.13242]
[1776739096896,36.53,75704.74,1.93,-0.38054,0.00056,7.13767]
[1776739098837,36.53,75704.74,1.93,-0.38054,0.00056,7.13767]
[1776739098892,36.53,75704.36,1.93,-0.38075,0.00056,7.13883]
[1776739099118,36.53,75704.36,1.93,-0.38075,0.00056,7.13883]
[1776739101914,36.53,75695.01,1.93,-0.38596,0.00056,7.16694]
[1776739102925,36.52,75692.17,1.93,-0.38755,0.00056,7.17523]
[1776739106946,36.52,75690.8,1.93,-0.38831,0.00056,7.17917]
[1776739107555,36.52,75690.21,1.93,-0.38864,0.00056,7.18086]
[1776739110770,36.52,75690.46,1.93,-0.38851,0.00056,7.18015]
[1776739110834,36.52,75690.46,1.93,-0.38851,0.00056,7.18015]
[1776739111942,36.52,75690.81,1.93,-0.38831,0.00056,7.17915]
[1776739112043,36.52,75686.7,1.93,-0.39045,0.00056,7.17887]
[1776739113304,36.52,75686.7,1.93,-0.39045,0.00056,7.17887]
[1776739113406,36.52,75683.28,1.93,-0.39238,0.00056,7.18846]
[1776739114896,36.52,75683.28,1.93,-0.39238,0.00056,7.18846]
[1776739114959,36.52,75683.25,1.93,-0.39239,0.00056,7.18854]
[1776739115081,36.52,75683.09,1.93,-0.39248,0.00056,7.18897]
[1776739117244,36.52,75682.33,1.93,-0.39291,0.00056,7.19107]
[1776739117529,36.52,75683.87,1.93,-0.39204,0.00056,7.18679]
[1776739117988,36.52,75683.87,1.93,-0.39204,0.00056,7.18679]
[1776739118553,36.52,75684.32,1.93,-0.39179,0.00056,7.18553]
[1776739120369,36.52,75684.32,1.93,-0.39179,0.00056,7.18552]
[1776739120430,36.52,75685.1,1.93,-0.39135,0.00056,7.18334]
[1776739126092,36.52,75686.75,1.93,-0.39042,0.00056,7.17868]
[1776739129218,36.52,75682.83,1.93,-0.39262,0.00056,7.18965]
[1776739131353,36.52,75682.83,1.93,-0.39262,0.00056,7.18964]
[1776739131369,36.52,75679.95,1.93,-0.39424,0.00056,7.19757]
[1776739137169,36.52,75679.69,1.93,-0.39439,0.00056,7.19829]
[1776739141082,36.52,75680.66,1.93,-0.39384,0.00056,7.19564]
[1776739141112,36.52,75680.66,1.93,-0.39384,0.00056,7.19564]
[1776739141172,36.52,75680.66,1.93,-0.39384,0.00056,7.19564]
[1776739141275,36.52,75680.66,1.93,-0.39384,0.00056,7.19564]
[1776739141377,36.52,75692.97,1.93,-0.38693,0.00056,7.16081]
[1776739143212,36.52,75696.44,1.93,-0.38497,0.00056,7.15055]
[1776739144237,36.52,75692.16,1.93,-0.38737,0.00056,7.16311]
[1776739145726,36.52,75692.16,1.93,-0.38737,0.00056,7.16311]
[1776739145824,36.52,75692.37,1.93,-0.38725,0.00056,7.16249]
[1776739149116,36.52,75692.74,1.93,-0.38704,0.00056,7.16142]
[1776739149234,36.52,75692.74,1.93,-0.38704,0.00056,7.16142]
[1776739149338,36.52,75685.03,1.93,-0.39137,0.00056,7.18348]
[1776739150536,36.52,75685.03,1.93,-0.39137,0.00056,7.18348]
[1776739150637,36.52,75679.83,1.93,-0.3943,0.00056,7.19787]
[1776739151590,36.52,75679.83,1.93,-0.3943,0.00056,7.19787]
[1776739155734,36.52,75678.24,1.93,-0.39519,0.00056,7.20216]
[1776739155835,36.51,75678.35,1.93,-0.39513,0.00056,7.20186]
[1776739157921,36.51,75681.26,1.93,-0.39348,0.00056,7.19389]
[1776739163662,36.51,75682.19,1.93,-0.39296,0.00056,7.19131]
[1776739167384,36.51,75684.42,1.93,-0.3917,0.00056,7.18508]
[1776739172419,36.51,75682.91,1.93,-0.39239,0.00056,7.17726]
[1776739174304,36.51,75680.74,1.93,-0.39361,0.00056,7.18325]
[1776739180149,36.51,75680.71,1.93,-0.39362,0.00056,7.18332]
[1776739180174,36.51,75680.71,1.93,-0.39362,0.00056,7.18332]
[1776739180181,36.51,75680.71,1.93,-0.39362,0.00056,7.18332]
[1776739182533,36.51,75680.66,1.93,-0.39365,0.00056,7.18344]
[1776739182594,36.51,75682.66,1.93,-0.39252,0.00056,7.17791]
[1776739186333,36.51,75683.7,1.93,-0.39193,0.00056,7.17501]
[1776739190953,36.51,75683.11,1.93,-0.39226,0.00056,7.17664]
[1776739190995,36.51,75683.11,1.93,-0.39226,0.00056,7.17664]
[1776739190966,36.5,75675.48,1.93,-0.39657,0.00057,7.19746]
[1776739192084,36.5,75675.48,1.93,-0.39656,0.00057,7.19744]
[1776739192925,36.5,75675.48,1.93,-0.39656,0.00057,7.19744]
[1776739192561,36.5,75672.43,1.93,-0.39829,0.00057,7.20553]
[1776739193309,36.5,75672.43,1.93,-0.39829,0.00057,7.20553]
[1776739193350,36.5,75672.43,1.93,-0.39829,0.00057,7.20553]
[1776739193568,36.5,75673.28,1.93,-0.39781,0.00057,7.20329]
[1776739194100,36.5,75673.28,1.93,-0.39781,0.00057,7.20329]
[1776739194598,36.5,75664.53,1.93,-0.40277,0.00057,7.22584]
[1776739197163,36.5,75664.31,1.93,-0.40289,0.00057,7.22637]
[1776739197598,36.5,75664.31,1.93,-0.40289,0.00057,7.22637]
[1776739198549,36.5,75664.31,1.93,-0.40289,0.00057,7.22637]
[1776739198650,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739199270,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739199326,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739200209,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739200295,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739200309,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739200318,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739200721,36.5,75662.8,1.93,-0.40374,0.00057,7.23014]
[1776739200722,36.5,75663.15,1.93,-0.40354,0.00057,7.22926]
[1776739202023,36.5,75663.15,1.93,-0.40354,0.00057,7.22926]
[1776739202633,36.5,75667.02,1.93,-0.40135,0.00057,7.21949]
[1776739204147,36.5,75666.55,1.93,-0.40161,0.00057,7.22069]
[1776739204680,36.5,75666.55,1.93,-0.40161,0.00057,7.22069]
[1776739204757,36.5,75670.34,1.93,-0.39946,0.00057,7.21094]
[1776739205749,36.5,75672.21,1.93,-0.3984,0.00057,7.20605]
[1776739207297,36.5,75672.21,1.93,-0.3984,0.00057,7.20605]
[1776739210082,36.5,75672.05,1.93,-0.39849,0.00057,7.20644]
[1776739210159,36.5,75672.05,1.93,-0.39849,0.00057,7.20644]
[1776739210689,36.5,75672.63,1.93,-0.39816,0.00057,7.2049]
[1776739211797,36.5,75672.63,1.93,-0.39816,0.00057,7.2049]
[1776739212396,36.49,75673.44,1.93,-0.39769,0.00057,7.20275]
[1776739213590,36.49,75673.44,1.93,-0.39769,0.00057,7.20273]
[1776739215766,36.49,75676.04,1.93,-0.39621,0.00057,7.19578]
[1776739216388,36.49,75675.88,1.93,-0.3963,0.00057,7.1962]
[1776739216830,36.49,75675.88,1.93,-0.3963,0.00057,7.1962]
[1776739216836,36.49,75676.44,1.93,-0.39598,0.00057,7.19468]
[1776739222681,36.49,75676.98,1.93,-0.39567,0.00057,7.19317]
[1776739222783,36.49,75671.96,1.93,-0.39851,0.00057,7.20653]
[1776739224226,36.49,75671.96,1.93,-0.39851,0.00057,7.20653]
[1776739224312,36.49,75671.96,1.93,-0.39851,0.00057,7.20653]
[1776739224332,36.49,75671.96,1.93,-0.39851,0.00057,7.20653]
[1776739224391,36.49,75671.96,1.93,-0.39851,0.00057,7.20653]
[1776739224808,36.49,75663.86,1.93,-0.4031,0.00057,7.22732]
[1776739225813,36.49,75659.56,1.93,-0.40555,0.00057,7.23798]
[1776739226458,36.49,75659.56,1.93,-0.40555,0.00057,7.23798]
[1776739226477,36.49,75659.56,1.93,-0.40555,0.00057,7.23798]
[1776739226529,36.49,75659.56,1.93,-0.40555,0.00057,7.23798]
[1776739226802,36.49,75659.56,1.93,-0.40555,0.00057,7.23798]
[1776739227810,36.49,75655.45,1.93,-0.40789,0.00057,7.24789]
[1776739228590,36.49,75655.45,1.93,-0.40789,0.00057,7.24789]
[1776739228815,36.49,75652.07,1.93,-0.40982,0.00057,7.25587]
[1776739233853,36.48,75651.94,1.93,-0.40976,0.00057,7.24425]
[1776739239900,36.48,75652.74,1.93,-0.4093,0.00057,7.24237]
[1776739242951,36.48,75649.87,1.93,-0.41094,0.00057,7.24905]
[1776739247954,36.48,75649.4,1.93,-0.41121,0.00057,7.25011]
[1776739252990,36.48,75649.14,1.93,-0.41135,0.00057,7.25068]
[1776739255027,36.48,75652.3,1.93,-0.40954,0.00057,7.24335]
[1776739257020,36.48,75649.17,1.93,-0.41133,0.00057,7.2506]
[1776739259086,36.48,75648.29,1.93,-0.41183,0.00057,7.2526]
[1776739259267,36.48,75648.29,1.93,-0.41183,0.00057,7.2526]
[1776739259354,36.48,75648.29,1.93,-0.41183,0.00057,7.2526]
[1776739260045,36.48,75648.64,1.93,-0.41163,0.00057,7.25179]
[1776739261050,36.48,75641.92,1.93,-0.41548,0.00057,7.26682]
[1776739262220,36.48,75640.88,1.93,-0.41607,0.00057,7.26908]
[1776739262302,36.48,75640.88,1.93,-0.41607,0.00057,7.26908]
[1776739262929,36.48,75640.88,1.93,-0.41607,0.00057,7.26908]
[1776739262936,36.48,75640.88,1.93,-0.41607,0.00057,7.26908]
[1776739263218,36.48,75640.29,1.93,-0.41641,0.00057,7.27036]
[1776739264069,36.47,75645.12,1.93,-0.41364,0.00057,7.25974]
[1776739266083,36.47,75647.02,1.93,-0.41255,0.00057,7.25545]
[1776739271118,36.47,75648.58,1.93,-0.41164,0.00057,7.25184]
[1776739273823,36.46,75646.04,1.93,-0.41308,0.00057,7.25756]
[1776739280181,36.45,75645.68,1.93,-0.41327,0.00057,7.25828]
[1776739285840,36.45,75645.24,1.93,-0.41351,0.00057,7.2592]
[1776739286074,36.44,75645.84,1.93,-0.41316,0.00057,7.25783]
[1776739286316,36.44,75645.84,1.93,-0.41316,0.00057,7.25783]
[1776739286322,36.44,75645.84,1.93,-0.41316,0.00057,7.25783]
[1776739287093,36.44,75653.89,1.93,-0.40854,0.00057,7.23922]
[1776739287633,36.44,75656.47,1.93,-0.40706,0.00057,7.23304]
[1776739291720,36.43,75657.68,1.93,-0.40636,0.00057,7.23007]
[1776739291947,36.43,75657.68,1.93,-0.40636,0.00057,7.23007]
[1776739291982,36.43,75657.68,1.93,-0.40636,0.00057,7.23007]
[1776739292048,36.43,75662.84,1.93,-0.40326,0.00057,7.20533]
[1776739293768,36.43,75662.84,1.93,-0.40326,0.00057,7.20531]
[1776739293870,36.43,75659.2,1.93,-0.40533,0.00057,7.21432]
[1776739297663,36.43,75659.81,1.93,-0.40498,0.00057,7.2128]
[1776739297725,36.42,75659.81,1.93,-0.40497,0.00057,7.21277]
[1776739303344,36.41,75658.96,1.93,-0.40544,0.00057,7.21475]
[1776739304687,36.41,75658.96,1.93,-0.40544,0.00057,7.21475]
[1776739304788,36.41,75658.91,1.93,-0.40546,0.00057,7.21486]
[1776739306870,36.41,75658.91,1.93,-0.40546,0.00057,7.21484]
[1776739309588,36.41,75658.55,1.93,-0.40565,0.00057,7.21568]
[1776739309753,36.41,75659.57,1.93,-0.40507,0.00057,7.21317]
[1776739310821,36.41,75663.4,1.93,-0.40288,0.00057,7.20362]
[1776739311413,36.4,75666.59,1.93,-0.40106,0.00057,7.19551]
[1776739314524,36.4,75668.89,1.93,-0.39974,0.00057,7.18956]
[1776739318507,36.4,75667.0,1.93,-0.40082,0.00057,7.19442]
[1776739322705,36.4,75666.28,1.93,-0.40122,0.00057,7.19625]
[1776739322806,36.4,75666.66,1.93,-0.401,0.00057,7.19526]
[1776739323964,36.4,75666.66,1.93,-0.401,0.00057,7.19526]
[1776739324066,36.4,75666.98,1.93,-0.40082,0.00057,7.19443]
[1776739326504,36.4,75670.2,1.93,-0.39898,0.00057,7.18605]
[1776739331466,36.4,75669.55,1.93,-0.39934,0.00057,7.18774]
[1776739331467,36.4,75669.55,1.93,-0.39934,0.00057,7.18774]
[1776739331522,36.4,75669.55,1.93,-0.39934,0.00057,7.18774]
[1776739331556,36.4,75669.55,1.93,-0.39934,0.00057,7.18774]
[1776739332025,36.4,75669.55,1.93,-0.39934,0.00057,7.18774]
[1776739332092,36.4,75667.17,1.93,-0.4007,0.00057,7.19391]
[1776739333090,36.4,75659.09,1.93,-0.40532,0.00057,7.21425]
[1776739333881,36.4,75655.25,1.93,-0.40752,0.00057,7.22358]
[1776739338185,36.4,75655.47,1.93,-0.4074,0.00057,7.22306]
[1776739338647,36.4,75656.11,1.93,-0.40703,0.00057,7.22152]
[1776739345097,36.4,75656.43,1.93,-0.40685,0.00057,7.22077]
[1776739350672,36.4,75659.54,1.93,-0.40508,0.00057,7.2132]
[1776739354033,36.4,75666.55,1.93,-0.40093,0.00057,7.18359]
[1776739354630,36.4,75666.55,1.93,-0.40093,0.00057,7.18359]
[1776739354640,36.4,75666.55,1.93,-0.40093,0.00057,7.18359]
[1776739354696,36.4,75666.55,1.93,-0.40093,0.00057,7.18359]
[1776739354795,36.4,75666.78,1.93,-0.4008,0.00057,7.183]
[1776739356716,36.41,75670.53,1.93,-0.39866,0.00057,7.17326]
[1776739359875,36.4,75671.32,1.93,-0.39821,0.00057,7.17118]
[1776739360309,36.4,75670.98,1.93,-0.3984,0.00057,7.17208]
[1776739362090,36.4,75670.98,1.93,-0.3984,0.00057,7.17207]
[1776739362191,36.41,75678.68,1.93,-0.39402,0.00057,7.15136]
[1776739362655,36.41,75678.68,1.93,-0.39402,0.00057,7.15136]
[1776739362758,36.41,75675.86,1.93,-0.39563,0.00057,7.15906]
[1776739363887,36.41,75675.86,1.93,-0.39563,0.00057,7.15906]
[1776739363942,36.41,75675.86,1.93,-0.39563,0.00057,7.15906]
[1776739363985,36.41,75674.93,1.93,-0.39616,0.00057,7.16158]
[1776739366592,36.41,75674.93,1.93,-0.39616,0.00057,7.16159]
[1776739366792,36.41,75674.93,1.93,-0.39616,0.00057,7.16159]
[1776739366835,36.41,75674.93,1.93,-0.39616,0.00057,7.16159]
[1776739366917,36.41,75674.93,1.93,-0.39616,0.00057,7.16159]
[1776739366957,36.41,75674.93,1.93,-0.39616,0.00057,7.16159]
[1776739367051,36.41,75674.93,1.93,-0.39616,0.00057,7.16159]
[1776739367158,36.41,75674.93,1.93,-0.39616,0.00057,7.16159]
[1776739367152,36.41,75673.64,1.93,-0.39691,0.00057,7.16512]
[1776739367632,36.41,75673.64,1.93,-0.39691,0.00057,7.16512]
[1776739367702,36.41,75673.64,1.93,-0.39691,0.00057,7.16512]
[1776739368111,36.41,75673.64,1.93,-0.39691,0.00057,7.16512]
[1776739368196,36.41,75673.64,1.93,-0.39691,0.00057,7.16512]
[1776739368212,36.42,75657.08,1.93,-0.40638,0.00057,7.20738]
[1776739369102,36.42,75657.08,1.93,-0.40638,0.00057,7.20738]
[1776739369137,36.42,75657.08,1.93,-0.40638,0.00057,7.20738]
[1776739369204,36.42,75657.75,1.93,-0.406,0.00057,7.20578]
[1776739370043,36.42,75657.75,1.93,-0.406,0.00057,7.20578]
[1776739370145,36.42,75658.06,1.93,-0.40583,0.00057,7.20504]
[1776739372477,36.42,75658.06,1.93,-0.40583,0.00057,7.20505]
[1776739372484,36.42,75658.06,1.93,-0.40583,0.00057,7.20505]
[1776739372831,36.42,75657.86,1.93,-0.40594,0.00057,7.20555]
[1776739378871,36.42,75658.17,1.93,-0.40577,0.00057,7.20483]
[1776739383908,36.43,75657.91,1.93,-0.40593,0.00057,7.20548]
[1776739383960,36.43,75648.47,1.93,-0.41135,0.00057,7.22783]
[1776739388940,36.42,75651.66,1.93,-0.40951,0.00057,7.2204]
[1776739393177,36.42,75654.84,1.93,-0.40768,0.00057,7.21285]
[1776739398500,36.42,75654.97,1.93,-0.4076,0.00057,7.21254]
[1776739404134,36.42,75654.92,1.93,-0.40763,0.00057,7.21266]
[1776739406397,36.42,75654.54,1.93,-0.40785,0.00057,7.21356]
[1776739406484,36.42,75654.54,1.93,-0.40785,0.00057,7.21356]
[1776739406814,36.42,75654.54,1.93,-0.40785,0.00057,7.21356]
[1776739407066,36.42,75661.9,1.93,-0.40363,0.00057,7.19557]
[1776739408073,36.42,75664.76,1.93,-0.40199,0.00057,7.18836]
[1776739411095,36.42,75665.7,1.93,-0.40131,0.00057,7.17393]
[1776739415987,36.42,75665.82,1.93,-0.40124,0.00057,7.17363]
[1776739416089,36.42,75665.72,1.93,-0.4013,0.00057,7.17388]
[1776739417031,36.42,75665.72,1.93,-0.4013,0.00057,7.17388]
[1776739417038,36.42,75665.72,1.93,-0.4013,0.00057,7.17388]
[1776739417133,36.42,75665.72,1.93,-0.4013,0.00057,7.17388]
[1776739418405,36.42,75665.72,1.93,-0.40129,0.00057,7.17387]
[1776739419150,36.42,75665.72,1.93,-0.40129,0.00057,7.17386]
[1776739422733,36.42,75666.92,1.93,-0.4006,0.00057,7.17077]
[1776739423177,36.42,75666.89,1.93,-0.40062,0.00057,7.17084]
[1776739426198,36.42,75669.64,1.93,-0.39904,0.00057,7.16368]
[1776739431234,36.42,75669.57,1.93,-0.39908,0.00057,7.16387]
[1776739436269,36.42,75669.07,1.93,-0.39937,0.00057,7.16517]
[1776739441726,36.42,75668.9,1.93,-0.39947,0.00057,7.16562]
[1776739442346,36.42,75670.5,1.93,-0.39855,0.00057,7.16143]
[1776739442370,36.42,75670.5,1.93,-0.39855,0.00057,7.16143]
[1776739442417,36.42,75670.5,1.93,-0.39855,0.00057,7.16143]
[1776739443242,36.42,75670.5,1.93,-0.39855,0.00057,7.16143]
[1776739443278,36.42,75670.5,1.93,-0.39855,0.00057,7.16143]
[1776739443322,36.42,75670.5,1.93,-0.39855,0.00057,7.16143]
[1776739444326,36.42,75677.35,1.93,-0.39464,0.00057,7.14306]
[1776739445308,36.42,75677.35,1.93,-0.39464,0.00057,7.14306]
[1776739445921,36.42,75677.59,1.93,-0.39451,0.00057,7.14242]
[1776739445940,36.42,75677.59,1.93,-0.39451,0.00057,7.14242]
[1776739446190,36.42,75677.59,1.93,-0.39451,0.00057,7.14242]
[1776739447440,36.42,75677.17,1.93,-0.39475,0.00057,7.14357]
[1776739447843,36.42,75677.17,1.93,-0.39475,0.00057,7.14357]
[1776739448054,36.42,75675.28,1.93,-0.39583,0.00057,7.1487]
[1776739448671,36.42,75670.07,1.93,-0.3988,0.00057,7.16257]
[1776739450492,36.42,75670.15,1.93,-0.39875,0.00057,7.16235]
[1776739450528,36.42,75670.15,1.93,-0.39875,0.00057,7.16235]
[1776739450614,36.42,75670.15,1.93,-0.39875,0.00057,7.16235]
[1776739450716,36.42,75669.9,1.93,-0.3989,0.00057,7.16301]
[1776739452886,36.42,75665.69,1.93,-0.4013,0.00057,7.17391]
[1776739458431,36.41,75664.93,1.93,-0.40173,0.00057,7.17583]
[1776739459438,36.41,75667.85,1.93,-0.40006,0.00057,7.16832]
[1776739461813,36.41,75667.56,1.93,-0.40023,0.00057,7.16907]
[1776739461880,36.41,75668.08,1.93,-0.39993,0.00057,7.16771]
[1776739463832,36.41,75668.08,1.93,-0.39993,0.00057,7.16771]
[1776739463933,36.41,75668.15,1.93,-0.39989,0.00057,7.16752]
[1776739465874,36.41,75667.64,1.93,-0.40018,0.00057,7.16884]
[1776739465976,36.41,75667.79,1.93,-0.40009,0.00057,7.16845]
[1776739471435,36.41,75667.61,1.93,-0.40019,0.00057,7.1689]
[1776739473730,36.41,75668.03,1.93,-0.39979,0.00057,7.15573]
[1776739473833,36.41,75668.03,1.93,-0.39979,0.00057,7.15573]
[1776739473927,36.41,75668.03,1.93,-0.39979,0.00057,7.15573]
[1776739473938,36.41,75668.03,1.93,-0.39979,0.00057,7.15573]
[1776739474208,36.41,75668.03,1.93,-0.39979,0.00057,7.15573]
[1776739474254,36.41,75668.03,1.93,-0.39979,0.00057,7.15573]
[1776739474406,36.41,75668.03,1.93,-0.39979,0.00057,7.15573]
[1776739474314,36.41,75670.02,1.93,-0.39865,0.00057,7.15053]
[1776739474674,36.41,75670.02,1.93,-0.39865,0.00057,7.15053]
[1776739474729,36.41,75670.02,1.93,-0.39865,0.00057,7.15053]
[1776739475093,36.41,75670.02,1.93,-0.39865,0.00057,7.15053]
[1776739475167,36.41,75670.02,1.93,-0.39865,0.00057,7.15053]
[1776739475274,36.41,75670.02,1.93,-0.39865,0.00057,7.15053]
[1776739475305,36.41,75622.43,1.93,-0.42613,0.00058,7.25866]
[1776739475514,36.41,75622.43,1.93,-0.42613,0.00058,7.25866]
[1776739475709,36.41,75622.43,1.93,-0.42613,0.00058,7.25866]
[1776739476393,36.41,75623.3,1.93,-0.42562,0.00058,7.25699]
[1776739476401,36.41,75623.3,1.93,-0.42562,0.00058,7.25699]
[1776739476574,36.41,75623.3,1.93,-0.42562,0.00058,7.25699]
[1776739476669,36.41,75621.15,1.93,-0.42687,0.00058,7.26108]
[1776739481822,36.41,75621.6,1.93,-0.42662,0.00058,7.26028]
[1776739481848,36.41,75621.6,1.93,-0.42662,0.00058,7.26028]
[1776739481994,36.41,75621.6,1.93,-0.42662,0.00058,7.26028]
[1776739482129,36.41,75621.6,1.93,-0.42662,0.00058,7.26028]
[1776739482249,36.41,75621.6,1.93,-0.42662,0.00058,7.26028]
[1776739482326,36.42,75623.34,1.93,-0.42561,0.00058,7.25696]
[1776739482716,36.42,75596.53,1.93,-0.44126,0.00059,7.30293]
[1776739484044,36.42,75596.53,1.93,-0.44126,0.00059,7.30293]
[1776739484099,36.42,75597.1,1.93,-0.44093,0.00059,7.30208]
[1776739487101,36.42,75596.23,1.93,-0.44144,0.00059,7.30341]
[1776739487142,36.42,75596.23,1.93,-0.44144,0.00059,7.30341]
[1776739487144,36.42,75596.23,1.93,-0.44144,0.00059,7.30341]
[1776739487163,36.42,75596.23,1.93,-0.44144,0.00059,7.30341]
[1776739487194,36.42,75596.23,1.93,-0.44144,0.00059,7.30341]
[1776739487295,36.42,75597.16,1.93,-0.4409,0.00059,7.30202]
[1776739488183,36.42,75597.16,1.93,-0.4409,0.00059,7.30202]
[1776739488218,36.42,75597.16,1.93,-0.4409,0.00059,7.30202]
[1776739488380,36.42,75597.16,1.93,-0.4409,0.00059,7.30202]
[1776739488401,36.42,75597.16,1.93,-0.4409,0.00059,7.30202]
[1776739488224,36.43,75602.57,1.93,-0.43774,0.00058,7.2936]
[1776739488426,36.43,75602.57,1.93,-0.43774,0.00058,7.2936]
[1776739488654,36.43,75602.57,1.93,-0.43774,0.00058,7.29361]
[1776739489556,36.43,75602.57,1.93,-0.43774,0.00058,7.29361]
[1776739489563,36.43,75602.57,1.93,-0.43774,0.00058,7.29361]
[1776739490379,36.43,75598.91,1.93,-0.43989,0.00058,7.29936]
[1776739490648,36.43,75598.91,1.93,-0.43989,0.00058,7.29936]
[1776739490684,36.43,75598.91,1.93,-0.43989,0.00058,7.29936]
[1776739490749,36.43,75598.91,1.93,-0.43989,0.00058,7.29937]
[1776739491871,36.43,75598.91,1.93,-0.43989,0.00058,7.29937]
[1776739492266,36.43,75598.91,1.93,-0.43989,0.00058,7.29938]
[1776739492958,36.43,75598.91,1.93,-0.43989,0.00058,7.29938]
[1776739492999,36.43,75598.91,1.93,-0.43989,0.00058,7.29938]
[1776739496924,36.44,75602.23,1.93,-0.43797,0.00058,7.29422]
[1776739497548,36.44,75602.23,1.93,-0.43797,0.00058,7.29422]
[1776739497565,36.44,75602.23,1.93,-0.43797,0.00058,7.29422]
[1776739497937,36.45,75603.32,1.93,-0.43733,0.00058,7.29249]
[1776739499942,36.45,75605.25,1.93,-0.43621,0.00058,7.28938]
[1776739501992,36.45,75606.95,1.93,-0.43523,0.00058,7.28659]
[1776739502862,36.45,75606.95,1.93,-0.43523,0.00058,7.28659]
[1776739502918,36.45,75606.95,1.93,-0.43523,0.00058,7.28659]
[1776739504409,36.46,75607.47,1.93,-0.43493,0.00058,7.28573]
[1776739504849,36.46,75608.14,1.93,-0.43454,0.00058,7.28462]
[1776739510008,36.46,75609.3,1.93,-0.43387,0.00058,7.28269]
[1776739514378,36.47,75607.85,1.93,-0.43473,0.00058,7.28516]
[1776739514919,36.47,75607.64,1.93,-0.43486,0.00058,7.28553]
[1776739520242,36.48,75606.41,1.93,-0.43558,0.00058,7.2876]
[1776739524991,36.48,75607.16,1.93,-0.43516,0.00058,7.28639]
[1776739525074,36.48,75607.16,1.93,-0.43516,0.00058,7.28639]
[1776739527140,36.49,75601.92,1.93,-0.43822,0.00058,7.29493]
[1776739530091,36.49,75601.92,1.93,-0.43822,0.00058,7.29493]
[1776739530127,36.49,75601.92,1.93,-0.43822,0.00058,7.29493]
[1776739530398,36.49,75601.45,1.93,-0.4385,0.00058,7.29569]
[1776739531370,36.5,75596.93,1.93,-0.44106,0.00059,7.29082]
[1776739532631,36.5,75597.54,1.93,-0.4407,0.00059,7.28991]
[1776739532646,36.5,75597.54,1.93,-0.4407,0.00059,7.28991]
[1776739532962,36.5,75597.54,1.93,-0.44071,0.00058,7.28991]
[1776739534827,36.5,75596.95,1.93,-0.44105,0.00059,7.29081]
[1776739535054,36.5,75596.95,1.93,-0.44105,0.00059,7.29081]
[1776739535060,36.5,75596.95,1.93,-0.44105,0.00059,7.29081]
[1776739535156,36.5,75588.36,1.93,-0.44609,0.00059,7.30318]
[1776739536197,36.5,75588.36,1.93,-0.44609,0.00059,7.30318]
[1776739536230,36.5,75588.36,1.93,-0.44609,0.00059,7.30318]
[1776739536299,36.51,75587.44,1.93,-0.44663,0.00059,7.30445]
[1776739537423,36.51,75587.44,1.93,-0.44663,0.00059,7.30445]
[1776739537997,36.51,75588.61,1.93,-0.44595,0.00059,7.30286]
[1776739538928,36.51,75588.61,1.93,-0.44595,0.00059,7.30286]
[1776739538932,36.51,75588.61,1.93,-0.44595,0.00059,7.30286]
[1776739539010,36.51,75589.34,1.93,-0.44553,0.00059,7.30186]
[1776739545131,36.53,75590.36,1.93,-0.44495,0.00059,7.30049]
[1776739546403,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739546588,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739546764,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739546783,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739546938,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739546992,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739547075,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739547150,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739547182,36.53,75592.16,1.93,-0.4439,0.00059,7.29795]
[1776739547218,36.53,75603.35,1.93,-0.43736,0.00058,7.28098]
[1776739547479,36.53,75603.35,1.93,-0.43736,0.00058,7.28098]
[1776739547536,36.53,75603.35,1.93,-0.43736,0.00058,7.28098]
[1776739548067,36.53,75603.35,1.93,-0.43736,0.00058,7.28099]
[1776739548590,36.53,75603.35,1.93,-0.43736,0.00058,7.28099]
[1776739548623,36.53,75603.35,1.93,-0.43736,0.00058,7.28099]
[1776739549074,36.53,75613.56,1.93,-0.43141,0.00058,7.2638]
[1776739549562,36.53,75613.56,1.93,-0.43141,0.00058,7.2638]
[1776739550088,36.53,75613.74,1.93,-0.43131,0.00058,7.26349]
[1776739552303,36.54,75618.31,1.93,-0.42865,0.00058,7.25528]
[1776739553155,36.54,75618.31,1.93,-0.42865,0.00058,7.25528]
[1776739553439,36.54,75618.31,1.93,-0.42866,0.00058,7.25529]
[1776739556435,36.54,75620.13,1.93,-0.42761,0.00058,7.25194]
[1776739557354,36.54,75622.77,1.93,-0.42608,0.00058,7.24698]
[1776739558821,36.54,75622.42,1.93,-0.42628,0.00058,7.24765]
[1776739559353,36.55,75625.58,1.93,-0.42445,0.00058,7.24159]
[1776739561394,36.55,75626.75,1.93,-0.42377,0.00058,7.2393]
[1776739561481,36.55,75629.62,1.93,-0.42211,0.00058,7.23361]
[1776739562019,36.55,75629.62,1.93,-0.42211,0.00058,7.23361]
[1776739562095,36.55,75629.62,1.93,-0.42211,0.00058,7.23361]
[1776739562171,36.55,75629.62,1.93,-0.42211,0.00058,7.23361]
[1776739562184,36.55,75639.18,1.93,-0.41658,0.00058,7.21372]
[1776739563152,36.55,75639.18,1.93,-0.41658,0.00058,7.21372]
[1776739563342,36.55,75639.18,1.93,-0.41658,0.00058,7.21372]
[1776739563351,36.55,75639.18,1.93,-0.41658,0.00058,7.21372]
[1776739563404,36.55,75642.21,1.93,-0.41484,0.00058,7.20713]
[1776739565056,36.55,75642.21,1.93,-0.41484,0.00058,7.20714]
[1776739567229,36.55,75641.75,1.93,-0.41511,0.00058,7.20817]
[1776739568533,36.56,75641.97,1.93,-0.41499,0.00058,7.20772]
[1776739568600,36.56,75641.97,1.93,-0.41499,0.00058,7.20772]
[1776739569076,36.56,75641.97,1.93,-0.41499,0.00058,7.20772]
[1776739569229,36.56,75641.97,1.93,-0.41499,0.00058,7.20772]
[1776739569268,36.56,75641.97,1.93,-0.41499,0.00058,7.20772]
[1776739570034,36.56,75641.97,1.93,-0.41499,0.00058,7.20773]
[1776739570070,36.56,75641.97,1.93,-0.41499,0.00058,7.20773]
[1776739570226,36.56,75641.97,1.93,-0.41499,0.00058,7.20774]
[1776739570881,36.56,75641.97,1.93,-0.41499,0.00058,7.20774]
[1776739571316,36.56,75641.97,1.93,-0.41499,0.00058,7.20774]
[1776739571357,36.56,75637.71,1.93,-0.41746,0.00058,7.21696]
[1776739572044,36.56,75637.71,1.93,-0.41746,0.00058,7.21696]
[1776739572093,36.56,75637.71,1.93,-0.41746,0.00058,7.21696]
[1776739572385,36.56,75637.71,1.93,-0.41746,0.00058,7.21696]
[1776739572397,36.56,75637.71,1.93,-0.41746,0.00058,7.21696]
[1776739572403,36.56,75637.71,1.93,-0.41746,0.00058,7.21696]
[1776739572427,36.56,75637.71,1.93,-0.41746,0.00058,7.21696]
[1776739572487,36.56,75636.79,1.93,-0.41799,0.00058,7.21892]
[1776739572588,36.56,75636.79,1.93,-0.41799,0.00058,7.21892]
[1776739573307,36.56,75636.79,1.93,-0.41799,0.00058,7.21892]
[1776739573408,36.56,75634.41,1.93,-0.41937,0.00058,7.22393]
[1776739575252,36.56,75634.34,1.93,-0.41941,0.00058,7.22408]
[1776739575294,36.56,75634.34,1.93,-0.41941,0.00058,7.22408]
[1776739575330,36.56,75634.34,1.93,-0.41941,0.00058,7.22408]
[1776739575457,36.56,75634.16,1.93,-0.41952,0.00058,7.22446]
[1776739577274,36.57,75636.06,1.93,-0.41842,0.00058,7.22051]
[1776739582311,36.57,75637.31,1.93,-0.41772,0.00058,7.21792]
[1776739587447,36.58,75637.02,1.93,-0.41789,0.00058,7.21857]
[1776739593387,36.59,75634.77,1.93,-0.4191,0.00058,7.21145]
[1776739594394,36.59,75633.06,1.93,-0.4201,0.00058,7.21501]
[1776739594605,36.59,75633.06,1.93,-0.4201,0.00058,7.21501]
[1776739594778,36.59,75633.06,1.93,-0.4201,0.00058,7.21501]
[1776739595492,36.6,75623.82,1.93,-0.42546,0.00058,7.2334]
[1776739596680,36.6,75623.82,1.93,-0.42546,0.00058,7.23342]
[1776739596689,36.6,75623.82,1.93,-0.42546,0.00058,7.23342]
[1776739597415,36.6,75626.67,1.93,-0.42381,0.00058,7.22791]
[1776739602473,36.61,75627.55,1.93,-0.42332,0.00058,7.22624]
[1776739606478,36.62,75630.3,1.93,-0.42175,0.00058,7.22083]
[1776739610519,36.63,75632.3,1.93,-0.42061,0.00058,7.21685]
[1776739615929,36.64,75632.11,1.93,-0.42075,0.00058,7.21733]
[1776739621006,36.66,75631.33,1.93,-0.42123,0.00058,7.21901]
[1776739622408,36.66,75635.21,1.93,-0.41899,0.00058,7.21108]
[1776739623485,36.66,75638.4,1.93,-0.41716,0.00058,7.20437]
[1776739627516,36.67,75636.64,1.93,-0.4182,0.00058,7.20819]
[1776739628474,36.67,75636.64,1.93,-0.4182,0.00058,7.20819]
[1776739628480,36.67,75636.64,1.93,-0.4182,0.00058,7.20819]
[1776739628483,36.67,75636.64,1.93,-0.4182,0.00058,7.20819]
[1776739628541,36.67,75636.64,1.93,-0.4182,0.00058,7.20819]
[1776739628565,36.68,75636.7,1.93,-0.41817,0.00058,7.20808]
[1776739631541,36.68,75636.7,1.93,-0.41817,0.00058,7.2081]
[1776739631622,36.68,75637.39,1.93,-0.41778,0.00058,7.20667]
[1776739631630,36.68,75637.39,1.93,-0.41778,0.00058,7.20667]
[1776739632189,36.69,75637.26,1.93,-0.41787,0.00058,7.20699]
[1776739632692,36.69,75637.26,1.93,-0.41787,0.00058,7.20699]
[1776739632725,36.69,75637.26,1.93,-0.41787,0.00058,7.20699]
[1776739632769,36.69,75637.79,1.93,-0.41756,0.00058,7.20587]
[1776739638325,36.7,75637.61,1.93,-0.41769,0.00058,7.20634]
[1776739638408,36.71,75640.04,1.93,-0.4163,0.00058,7.20121]
[1776739638726,36.71,75640.04,1.93,-0.4163,0.00058,7.20121]
[1776739638755,36.71,75640.04,1.93,-0.4163,0.00058,7.20121]
[1776739639504,36.71,75640.04,1.93,-0.4163,0.00058,7.20121]
[1776739639546,36.71,75640.04,1.93,-0.4163,0.00058,7.20121]
[1776739638829,36.71,75644.71,1.93,-0.41362,0.00057,7.19102]
[1776739639714,36.71,75644.71,1.93,-0.41362,0.00057,7.19102]
[1776739642359,36.72,75642.38,1.93,-0.41498,0.00058,7.19622]
[1776739644484,36.72,75642.38,1.93,-0.41498,0.00058,7.19622]
[1776739644840,36.72,75646.94,1.93,-0.41237,0.00057,7.18615]
[1776739650680,36.73,75647.27,1.93,-0.41221,0.00057,7.18552]
[1776739652813,36.74,75650.51,1.93,-0.41023,0.00057,7.16617]
[1776739656833,36.75,75649.68,1.93,-0.41074,0.00057,7.1682]
[1776739659523,36.76,75649.19,1.93,-0.41102,0.00057,7.16935]
[1776739659553,36.76,75649.19,1.93,-0.41102,0.00057,7.16935]
[1776739659626,36.76,75648.98,1.93,-0.41115,0.00057,7.16986]
[1776739660197,36.76,75648.98,1.93,-0.41115,0.00057,7.16986]
[1776739660258,36.76,75648.98,1.93,-0.41115,0.00057,7.16986]
[1776739660302,36.76,75652.82,1.93,-0.40896,0.00057,7.16102]
[1776739661440,36.76,75652.82,1.93,-0.40896,0.00057,7.16102]
[1776739661496,36.76,75652.82,1.93,-0.40896,0.00057,7.16102]
[1776739662119,36.77,75652.89,1.93,-0.40893,0.00057,7.16091]
[1776739668482,36.78,75652.16,1.93,-0.40937,0.00057,7.16269]
[1776739670687,36.79,75651.62,1.93,-0.4097,0.00057,7.16404]
[1776739670751,36.79,75651.62,1.93,-0.4097,0.00057,7.16404]
[1776739670931,36.79,75652.76,1.93,-0.40905,0.00057,7.16141]
[1776739672711,36.79,75653.3,1.93,-0.40875,0.00057,7.16017]
[1776739672774,36.79,75653.3,1.93,-0.40875,0.00057,7.16017]
[1776739676765,36.8,75655.1,1.93,-0.40773,0.00057,7.15599]
[1776739676844,36.8,75655.1,1.93,-0.40773,0.00057,7.15599]
[1776739676925,36.8,75655.1,1.93,-0.40773,0.00057,7.15599]
[1776739676933,36.8,75655.1,1.93,-0.40773,0.00057,7.15599]
[1776739676993,36.8,75655.1,1.93,-0.40773,0.00057,7.15599]
[1776739677205,36.8,75649.85,1.93,-0.41075,0.00057,7.16826]
[1776739678201,36.8,75649.85,1.93,-0.41075,0.00057,7.16826]
[1776739678279,36.8,75649.85,1.93,-0.41075,0.00057,7.16826]
[1776739678380,36.8,75639.79,1.93,-0.41653,0.00058,7.19057]
[1776739678866,36.8,75639.79,1.93,-0.41653,0.00058,7.19057]
[1776739678990,36.81,75639.79,1.93,-0.41654,0.00058,7.19058]
[1776739681542,36.81,75641.23,1.93,-0.41571,0.00057,7.1875]
[1776739681593,36.81,75641.23,1.93,-0.41571,0.00057,7.1875]
[1776739681604,36.81,75641.23,1.93,-0.41571,0.00057,7.1875]
[1776739681691,36.81,75641.89,1.93,-0.41534,0.00057,7.18608]
[1776739681935,36.81,75641.89,1.93,-0.41534,0.00057,7.18608]
[1776739682191,36.81,75636.42,1.93,-0.41849,0.00058,7.19774]
[1776739682767,36.81,75636.42,1.93,-0.41849,0.00058,7.19774]
[1776739682868,36.81,75636.42,1.93,-0.41849,0.00058,7.19774]
[1776739683279,36.81,75628.54,1.93,-0.42303,0.00058,7.21374]
[1776739684245,36.81,75628.54,1.93,-0.42303,0.00058,7.21374]
[1776739684494,36.81,75628.54,1.93,-0.42303,0.00058,7.21374]
[1776739684569,36.82,75625.75,1.93,-0.42465,0.00058,7.2192]
[1776739686995,36.82,75625.75,1.93,-0.42466,0.00058,7.21923]
[1776739687063,36.82,75625.69,1.93,-0.4247,0.00058,7.21936]
[1776739693609,36.83,75626.51,1.93,-0.42424,0.00058,7.21784]
[1776739696462,36.84,75628.47,1.93,-0.42313,0.00058,7.21409]
[1776739699172,36.85,75628.99,1.93,-0.42284,0.00058,7.2131]
[1776739699207,36.85,75628.99,1.93,-0.42284,0.00058,7.2131]
[1776739699244,36.85,75628.99,1.93,-0.42284,0.00058,7.2131]
[1776739699339,36.85,75628.99,1.93,-0.42284,0.00058,7.2131]
[1776739699346,36.85,75628.96,1.93,-0.42286,0.00058,7.21318]
[1776739700240,36.85,75636.35,1.93,-0.41861,0.00058,7.19822]
[1776739701896,36.86,75636.35,1.93,-0.41862,0.00058,7.19824]
[1776739701938,36.86,75636.35,1.93,-0.41862,0.00058,7.19824]
[1776739702162,36.86,75638.97,1.93,-0.41712,0.00057,7.19276]
[1776739703188,36.86,75638.97,1.93,-0.41712,0.00057,7.19276]
[1776739703274,36.86,75642.67,1.93,-0.415,0.00057,7.18483]
[1776739704700,36.86,75642.67,1.93,-0.415,0.00057,7.18484]
[1776739704770,36.86,75642.67,1.93,-0.415,0.00057,7.18484]
[1776739705246,36.86,75642.67,1.93,-0.415,0.00057,7.18484]
[1776739705263,36.86,75637.46,1.93,-0.418,0.00057,7.19599]
[1776739705775,36.86,75637.46,1.93,-0.418,0.00057,7.19599]
[1776739705805,36.86,75637.46,1.93,-0.418,0.00057,7.19599]
[1776739706412,36.86,75637.46,1.93,-0.418,0.00057,7.19599]
[1776739706462,36.86,75637.46,1.93,-0.418,0.00057,7.19599]
[1776739706621,36.86,75635.42,1.93,-0.41917,0.00058,7.20024]
[1776739707147,36.86,75635.42,1.93,-0.41917,0.00058,7.20024]
[1776739707178,36.86,75635.42,1.93,-0.41917,0.00058,7.20024]
[1776739707249,36.87,75635.42,1.93,-0.41918,0.00058,7.20026]
[1776739709211,36.87,75632.67,1.93,-0.42077,0.00058,7.20591]
[1776739714245,36.88,75629.89,1.93,-0.42227,0.00058,7.19955]
[1776739715108,36.88,75629.89,1.93,-0.42227,0.00058,7.19955]
[1776739715333,36.88,75630.06,1.93,-0.42217,0.00058,7.19923]
[1776739715903,36.88,75630.06,1.93,-0.42217,0.00058,7.19923]
[1776739716260,36.88,75630.06,1.93,-0.42217,0.00058,7.19924]
[1776739721298,36.89,75630.43,1.93,-0.42198,0.00058,7.19857]
[1776739726332,36.9,75631.17,1.93,-0.42157,0.00058,7.19716]
[1776739728345,36.9,75633.79,1.93,-0.42007,0.00058,7.19189]
[1776739733380,36.92,75633.44,1.93,-0.4203,0.00058,7.19269]
[1776739738415,36.93,75632.72,1.93,-0.42073,0.00058,7.19423]
[1776739746472,36.94,75633.12,1.93,-0.42053,0.00058,7.19354]
[1776739757628,36.96,75634.96,1.93,-0.41952,0.00057,7.18995]
[1776739763590,36.98,75635.37,1.93,-0.41931,0.00057,7.1892]
[1776739768625,36.99,75640.56,1.93,-0.41635,0.00057,7.17841]
[1776739770639,36.99,75642.83,1.93,-0.41506,0.00057,7.17358]
[1776739771646,36.99,75643.55,1.93,-0.41453,0.00057,7.15998]
[1776739775801,37.0,75643.1,1.93,-0.4148,0.00057,7.16103]
[1776739775821,37.0,75643.1,1.93,-0.4148,0.00057,7.16103]
[1776739776311,37.0,75643.1,1.93,-0.4148,0.00057,7.16103]
[1776739776682,37.01,75643.07,1.93,-0.41482,0.00057,7.16112]
[1776739778172,37.01,75643.07,1.93,-0.41482,0.00057,7.16112]
[1776739778220,37.01,75643.07,1.93,-0.41482,0.00057,7.16112]
[1776739778301,37.01,75643.5,1.93,-0.41459,0.00057,7.16022]
[1776739783732,37.02,75642.12,1.93,-0.4154,0.00057,7.16329]
[1776739785140,37.02,75642.12,1.93,-0.4154,0.00057,7.16329]
[1776739785165,37.02,75642.12,1.93,-0.4154,0.00057,7.16329]
[1776739785241,37.02,75642.97,1.93,-0.41492,0.00057,7.16148]
[1776739790783,37.03,75641.87,1.93,-0.41557,0.00057,7.16393]
[1776739795657,37.03,75641.87,1.93,-0.41557,0.00057,7.16393]
[1776739795718,37.03,75641.87,1.93,-0.41557,0.00057,7.16393]
[1776739795804,37.04,75642.49,1.93,-0.41523,0.00057,7.16267]
[1776739795898,37.04,75642.49,1.93,-0.41523,0.00057,7.16267]
[1776739796489,37.04,75642.49,1.93,-0.41523,0.00057,7.16267]
[1776739796586,37.04,75642.49,1.93,-0.41523,0.00057,7.16267]
[1776739796701,37.04,75642.49,1.93,-0.41523,0.00057,7.16267]
[1776739796727,37.04,75628.32,1.93,-0.42337,0.00058,7.19179]
[1776739797714,37.05,75597.7,1.93,-0.44108,0.00058,7.24436]
[1776739798605,37.05,75597.7,1.93,-0.44108,0.00058,7.24436]
[1776739798691,37.05,75597.7,1.93,-0.44108,0.00058,7.24436]
[1776739798748,37.05,75597.03,1.93,-0.44147,0.00058,7.24536]
[1776739800011,37.05,75597.03,1.93,-0.44147,0.00058,7.24536]
[1776739800542,37.05,75597.33,1.93,-0.4413,0.00058,7.24493]
[1776739802698,37.06,75605.36,1.93,-0.43665,0.00058,7.2326]
[1776739803666,37.06,75610.25,1.93,-0.43383,0.00058,7.2246]
[1776739805495,37.06,75614.31,1.93,-0.43148,0.00058,7.21769]
[1776739806653,37.06,75629.63,1.93,-0.42265,0.00058,7.18934]
[1776739807533,37.06,75627.25,1.93,-0.42403,0.00058,7.19399]
[1776739807866,37.06,75627.25,1.93,-0.42403,0.00058,7.19399]
[1776739808564,37.06,75627.0,1.93,-0.42417,0.00058,7.19448]
[1776739808989,37.06,75627.0,1.93,-0.42417,0.00058,7.19448]
[1776739809011,37.06,75627.0,1.93,-0.42417,0.00058,7.19448]
[1776739809100,37.06,75627.0,1.93,-0.42417,0.00058,7.19448]
[1776739809732,37.06,75626.31,1.93,-0.42458,0.00058,7.19582]
[1776739810752,37.07,75619.26,1.93,-0.42864,0.00058,7.20896]
[1776739811608,37.07,75616.2,1.93,-0.43041,0.00058,7.21444]
[1776739812833,37.07,75615.81,1.93,-0.43064,0.00058,7.21513]
[1776739813602,37.07,75614.11,1.93,-0.43162,0.00058,7.21811]
[1776739813865,37.07,75614.11,1.93,-0.43162,0.00058,7.21811]
[1776739813874,37.07,75614.11,1.93,-0.43162,0.00058,7.21811]
[1776739813992,37.07,75614.11,1.93,-0.43162,0.00058,7.21812]
[1776739816563,37.08,75613.24,1.93,-0.43213,0.00058,7.21963]
[1776739816608,37.08,75613.24,1.93,-0.43213,0.00058,7.21963]
[1776739816665,37.08,75613.24,1.93,-0.43213,0.00058,7.21964]
[1776739818742,37.08,75609.47,1.93,-0.43432,0.00058,7.22603]
[1776739819710,37.08,75607.43,1.93,-0.4355,0.00058,7.22939]
[1776739822744,37.09,75609.81,1.93,-0.43413,0.00058,7.22549]
[1776739826656,37.09,75610.22,1.93,-0.4339,0.00058,7.22483]
[1776739826758,37.09,75611.17,1.93,-0.43335,0.00058,7.22324]
[1776739827736,37.09,75619.59,1.93,-0.4285,0.00058,7.20853]
[1776739828736,37.1,75622.4,1.93,-0.42688,0.00058,7.20339]
[1776739829784,37.1,75617.53,1.93,-0.42969,0.00058,7.21225]
[1776739832680,37.1,75618.91,1.93,-0.4288,0.00058,7.19782]
[1776739834747,37.11,75621.03,1.93,-0.42758,0.00058,7.19398]
[1776739837707,37.11,75622.71,1.93,-0.42662,0.00058,7.19091]
[1776739842769,37.12,75623.07,1.93,-0.42643,0.00058,7.19029]
[1776739846897,37.13,75625.17,1.93,-0.42524,0.00058,7.1864]
[1776739851628,37.14,75623.3,1.93,-0.42633,0.00058,7.18997]
[1776739853758,37.14,75622.96,1.93,-0.42653,0.00058,7.19061]
[1776739853664,37.14,75626.36,1.93,-0.42457,0.00058,7.18421]
[1776739854404,37.14,75626.64,1.93,-0.42442,0.00058,7.18368]
[1776739859422,37.14,75627.56,1.93,-0.42389,0.00058,7.18194]
[1776739861449,37.14,75628.15,1.93,-0.42356,0.00057,7.1808]
[1776739861775,37.15,75628.15,1.93,-0.42356,0.00057,7.18081]
[1776739865801,37.15,75630.72,1.93,-0.42208,0.00057,7.17579]
[1776739870866,37.15,75629.49,1.93,-0.4228,0.00057,7.17824]
[1776739875761,37.15,75631.45,1.93,-0.42168,0.00057,7.17439]
[1776739880811,37.16,75631.54,1.93,-0.42163,0.00057,7.17423]
[1776739880791,37.16,75629.05,1.93,-0.42306,0.00057,7.17913]
[1776739881226,37.16,75629.05,1.93,-0.42306,0.00057,7.17913]
[1776739881836,37.16,75626.07,1.93,-0.42477,0.00058,7.18488]
[1776739886879,37.16,75627.46,1.93,-0.42397,0.00057,7.18221]
[1776739891927,37.15,75627.35,1.93,-0.42392,0.00058,7.17038]
[1776739896963,37.16,75627.72,1.93,-0.42371,0.00058,7.16967]
[1776739902040,37.16,75627.06,1.93,-0.42409,0.00058,7.17095]
[1776739907062,37.16,75627.43,1.93,-0.42388,0.00058,7.17024]
[1776739911878,37.16,75629.26,1.93,-0.42283,0.00058,7.16669]
[1776739913816,37.16,75633.9,1.93,-0.42016,0.00057,7.15746]
[1776739918826,37.16,75633.9,1.93,-0.42017,0.00057,7.15748]
[1776739919798,37.16,75631.57,1.93,-0.42151,0.00057,7.16217]
[1776739922273,37.16,75632.89,1.93,-0.42075,0.00057,7.15954]
[1776739922299,37.16,75632.89,1.93,-0.42075,0.00057,7.15954]
[1776739922843,37.17,75632.89,1.93,-0.42075,0.00057,7.15955]
[1776739926839,37.17,75629.86,1.93,-0.4225,0.00058,7.16559]
[1776739929894,37.17,75633.17,1.93,-0.4206,0.00057,7.15902]
[1776739933853,37.17,75634.91,1.93,-0.41961,0.00057,7.15551]
[1776739936873,37.18,75630.63,1.93,-0.42207,0.00057,7.16412]
[1776739940902,37.18,75628.68,1.93,-0.4232,0.00058,7.16795]
[1776739946424,37.18,75627.79,1.93,-0.42371,0.00058,7.16968]
[1776739949798,37.18,75624.7,1.93,-0.42549,0.00058,7.17558]
[1776739953344,37.18,75625.3,1.93,-0.42502,0.00058,7.16238]
[1776739958357,37.18,75625.88,1.93,-0.42469,0.00058,7.16128]
[1776739959837,37.18,75629.26,1.93,-0.42274,0.00058,7.15475]
[1776739964928,37.18,75627.71,1.93,-0.42364,0.00058,7.15777]
[1776739969443,37.18,75624.94,1.93,-0.42524,0.00058,7.16309]
[1776739974447,37.18,75624.25,1.93,-0.42564,0.00058,7.1644]
[1776739979646,37.18,75623.84,1.93,-0.42588,0.00058,7.16517]
[1776739985086,37.18,75625.13,1.93,-0.42514,0.00058,7.16275]
[1776739989994,37.18,75627.01,1.93,-0.42405,0.00058,7.15916]
[1776739994976,37.18,75628.72,1.93,-0.42307,0.00058,7.15585]
[1776739995888,37.18,75630.69,1.93,-0.42193,0.00058,7.15198]
[1776740000958,37.18,75630.5,1.93,-0.42204,0.00058,7.15236]
[1776740002703,37.18,75626.75,1.93,-0.42421,0.00058,7.15967]
[1776740003942,37.18,75623.43,1.93,-0.42612,0.00058,7.16596]
[1776740008993,37.18,75624.35,1.93,-0.42559,0.00058,7.16422]
[1776740013994,37.18,75624.73,1.93,-0.42525,0.00058,7.15143]
[1776740019071,37.18,75625.0,1.93,-0.42509,0.00058,7.15092]
[1776740020916,37.18,75627.48,1.93,-0.42366,0.00058,7.14617]
[1776740025923,37.18,75627.18,1.93,-0.42384,0.00058,7.14676]
[1776740031173,37.19,75626.32,1.93,-0.42434,0.00058,7.14843]
[1776740036180,37.19,75624.7,1.93,-0.42528,0.00058,7.15152]
[1776740041376,37.19,75624.42,1.93,-0.42544,0.00058,7.15207]
[1776740043893,37.19,75606.72,1.93,-0.43569,0.00058,7.1831]
[1776740044928,37.19,75605.31,1.93,-0.43651,0.00058,7.18536]
[1776740047212,37.19,75605.77,1.93,-0.43624,0.00058,7.18462]
[1776740047220,37.19,75605.77,1.93,-0.43624,0.00058,7.18462]
[1776740047994,37.19,75606.58,1.93,-0.43577,0.00058,7.18331]
[1776740053037,37.18,75606.59,1.93,-0.43575,0.00058,7.18327]
[1776740055952,37.18,75610.56,1.93,-0.43344,0.00058,7.1767]
[1776740058849,37.17,75608.73,1.93,-0.4345,0.00058,7.17974]
[1776740064218,37.17,75607.75,1.93,-0.43506,0.00058,7.18133]
[1776740069245,37.17,75606.28,1.93,-0.43591,0.00058,7.1837]
[1776740070991,37.17,75608.23,1.93,-0.43478,0.00058,7.18052]
[1776740071922,37.17,75611.37,1.93,-0.43285,0.00058,7.16323]
[1776740077330,37.16,75611.8,1.93,-0.4326,0.00058,7.16249]
[1776740082523,37.16,75612.49,1.93,-0.43219,0.00058,7.1613]
[1776740087536,37.16,75612.49,1.93,-0.43219,0.00058,7.16128]
[1776740092634,37.15,75613.97,1.93,-0.43132,0.00058,7.15871]
[1776740096021,37.15,75616.25,1.93,-0.42999,0.00058,7.1547]
[1776740099058,37.15,75624.22,1.93,-0.42537,0.00058,7.1401]
[1776740099349,37.15,75624.22,1.93,-0.42537,0.00058,7.1401]
[1776740100024,37.15,75629.92,1.93,-0.42207,0.00058,7.12907]
[1776740102058,37.15,75614.71,1.93,-0.43088,0.00058,7.15739]
[1776740103048,37.15,75608.76,1.93,-0.43434,0.00058,7.16753]
[1776740104052,37.15,75608.76,1.93,-0.43434,0.00058,7.16753]
[1776740104345,37.15,75608.76,1.93,-0.43434,0.00058,7.16753]
[1776740104796,37.15,75608.76,1.93,-0.43434,0.00058,7.16753]
[1776740105061,37.15,75607.72,1.93,-0.43495,0.00058,7.16924]
[1776740110094,37.15,75609.21,1.93,-0.43408,0.00058,7.16676]
[1776740115128,37.14,75608.83,1.93,-0.43429,0.00058,7.16737]
[1776740117219,37.14,75608.71,1.93,-0.43436,0.00058,7.16756]
[1776740118042,37.14,75609.71,1.93,-0.43377,0.00058,7.16589]
[1776740119061,37.14,75609.71,1.93,-0.43377,0.00058,7.16589]
[1776740119061,37.14,75612.76,1.93,-0.432,0.00058,7.16072]
[1776740120054,37.14,75616.88,1.93,-0.42961,0.00058,7.15351]
[1776740121379,37.14,75616.71,1.93,-0.42971,0.00058,7.15381]
[1776740122033,37.14,75613.55,1.93,-0.43154,0.00058,7.15935]
[1776740126099,37.14,75611.63,1.93,-0.43265,0.00058,7.16263]
[1776740131131,37.13,75610.91,1.93,-0.43296,0.00058,7.15176]
[1776740131959,37.13,75613.2,1.93,-0.43162,0.00058,7.14784]
[1776740136961,37.13,75614.32,1.93,-0.43097,0.00058,7.14589]
[1776740141991,37.13,75613.88,1.93,-0.43122,0.00058,7.14664]
[1776740142034,37.13,75609.15,1.93,-0.43398,0.00058,7.1547]
[1776740142686,37.13,75609.15,1.93,-0.43398,0.00058,7.1547]
[1776740142699,37.13,75609.15,1.93,-0.43398,0.00058,7.1547]
[1776740143000,37.13,75608.99,1.93,-0.43407,0.00058,7.15496]
[1776740146108,37.12,75610.95,1.93,-0.43292,0.00058,7.15166]
[1776740151118,37.12,75611.09,1.93,-0.43284,0.00058,7.15141]
[1776740151130,37.12,75614.41,1.93,-0.4309,0.00058,7.14569]
[1776740154090,37.12,75616.58,1.93,-0.42964,0.00058,7.14185]
[1776740156041,37.12,75618.32,1.93,-0.42863,0.00058,7.13873]
[1776740161053,37.12,75618.38,1.93,-0.42859,0.00058,7.13862]
[1776740166077,37.12,75619.25,1.93,-0.42809,0.00058,7.13705]
[1776740171086,37.12,75619.6,1.93,-0.42789,0.00058,7.13642]
[1776740176096,37.12,75620.01,1.93,-0.42765,0.00058,7.13567]
[1776740181212,37.13,75620.0,1.93,-0.42766,0.00058,7.1357]
[1776740182911,37.13,75617.89,1.93,-0.42889,0.00058,7.13954]
[1776740187923,37.13,75617.69,1.93,-0.429,0.00058,7.1399]
[1776740193068,37.13,75617.25,1.93,-0.42915,0.00058,7.12858]
[1776740198076,37.13,75618.03,1.93,-0.4287,0.00058,7.12717]
[1776740203369,37.13,75618.31,1.93,-0.42853,0.00058,7.12667]
[1776740208390,37.13,75619.55,1.93,-0.42781,0.00058,7.12442]
[1776740213472,37.13,75620.01,1.93,-0.42755,0.00058,7.12358]
[1776740217190,37.13,75622.52,1.93,-0.42609,0.00058,7.11894]
[1776740222233,37.13,75621.82,1.93,-0.4265,0.00058,7.12026]
[1776740227564,37.14,75622.2,1.93,-0.42629,0.00058,7.11958]
[1776740232619,37.14,75622.62,1.93,-0.42605,0.00058,7.11882]
[1776740237959,37.15,75622.28,1.93,-0.42626,0.00058,7.11948]
[1776740241237,37.15,75624.19,1.93,-0.42515,0.00058,7.1159]
[1776740246715,37.15,75625.11,1.93,-0.42463,0.00058,7.11418]
[1776740251754,37.16,75625.5,1.93,-0.42429,0.00058,7.10131]
[1776740252190,37.16,75628.03,1.93,-0.42282,0.00058,7.09642]
[1776740257211,37.16,75628.25,1.93,-0.42271,0.00058,7.09603]
[1776740262261,37.17,75627.32,1.93,-0.42326,0.00058,7.0979]
[1776740267268,37.18,75626.51,1.93,-0.42375,0.00058,7.09951]
[1776740271396,37.18,75626.94,1.93,-0.42351,0.00058,7.09871]
[1776740271519,37.18,75626.94,1.93,-0.42351,0.00058,7.09871]
[1776740272231,37.19,75626.84,1.93,-0.42357,0.00058,7.09892]
[1776740273235,37.19,75631.18,1.93,-0.42105,0.00058,7.09038]
[1776740274241,37.19,75634.01,1.93,-0.41941,0.00058,7.08466]
[1776740277262,37.19,75630.68,1.93,-0.42135,0.00058,7.09142]
[1776740278268,37.19,75628.87,1.93,-0.42241,0.00058,7.09501]
[1776740281220,37.2,75628.94,1.93,-0.42237,0.00058,7.09488]
[1776740282224,37.2,75628.85,1.93,-0.42243,0.00058,7.09508]
[1776740284994,37.2,75628.81,1.93,-0.42245,0.00058,7.09518]
[1776740285186,37.2,75628.81,1.93,-0.42245,0.00058,7.09518]
[1776740290217,37.21,75628.84,1.93,-0.42245,0.00058,7.09516]
[1776740292639,37.21,75627.02,1.93,-0.42351,0.00058,7.09873]
[1776740297664,37.22,75627.54,1.93,-0.42322,0.00058,7.09776]
[1776740300183,37.22,75630.42,1.93,-0.42156,0.00058,7.09213]
[1776740302233,37.22,75627.42,1.93,-0.4233,0.00058,7.09804]
[1776740303217,37.22,75625.58,1.93,-0.42437,0.00058,7.10159]
[1776740308003,37.23,75625.45,1.93,-0.42445,0.00058,7.10186]
[1776740308074,37.23,75625.45,1.93,-0.42445,0.00058,7.10186]
[1776740311845,37.22,75626.23,1.93,-0.42388,0.00058,7.08818]
[1776740317178,37.22,75625.66,1.93,-0.42421,0.00058,7.08927]
[1776740323716,37.22,75625.74,1.93,-0.42416,0.00058,7.08911]
[1776740327616,37.22,75622.68,1.93,-0.42594,0.00058,7.09491]
[1776740328490,37.22,75622.68,1.93,-0.42594,0.00058,7.09491]
[1776740329277,37.22,75622.29,1.93,-0.42617,0.00058,7.09563]
[1776740330185,37.22,75622.29,1.93,-0.42617,0.00058,7.09563]
[1776740330220,37.22,75622.29,1.93,-0.42617,0.00058,7.09563]
[1776740330322,37.22,75621.27,1.93,-0.42676,0.00058,7.09753]
[1776740331990,37.22,75618.96,1.93,-0.4281,0.00058,7.10176]
[1776740338397,37.22,75617.51,1.93,-0.42894,0.00058,7.10437]
[1776740338498,37.22,75615.79,1.93,-0.42994,0.00058,7.10742]
[1776740343858,37.21,75618.53,1.93,-0.42834,0.00058,7.1025]
[1776740349770,37.21,75617.88,1.93,-0.42871,0.00058,7.10366]
[1776740353930,37.21,75612.27,1.93,-0.43199,0.00058,7.11352]
[1776740358833,37.21,75610.55,1.93,-0.43299,0.00058,7.11644]
[1776740364000,37.21,75610.09,1.93,-0.43325,0.00058,7.11721]
[1776740369910,37.21,75609.99,1.93,-0.43331,0.00058,7.11737]
[1776740374946,37.21,75609.98,1.93,-0.43321,0.00059,7.10525]
[1776740379981,37.21,75609.88,1.93,-0.43328,0.00059,7.10542]
[1776740387056,37.21,75611.29,1.93,-0.43245,0.00058,7.10304]
[1776740388633,37.21,75609.24,1.93,-0.43366,0.00059,7.10652]
[1776740389305,37.21,75604.58,1.93,-0.43639,0.00059,7.11415]
[1776740390159,37.21,75600.25,1.93,-0.43893,0.00059,7.12093]
[1776740392282,37.21,75600.25,1.93,-0.43893,0.00059,7.12093]
[1776740392382,37.21,75599.92,1.93,-0.43912,0.00059,7.12144]
[1776740394219,37.21,75589.62,1.93,-0.44517,0.00059,7.13637]
[1776740397730,37.21,75590.09,1.93,-0.44489,0.00059,7.13572]
[1776740397737,37.21,75590.09,1.93,-0.44489,0.00059,7.13572]
[1776740398112,37.21,75589.8,1.93,-0.44506,0.00059,7.13612]
[1776740402323,37.21,75586.27,1.93,-0.44714,0.00059,7.14086]
[1776740402956,37.21,75586.27,1.93,-0.44714,0.00059,7.14086]
[1776740403402,37.21,75586.27,1.93,-0.44714,0.00059,7.14086]
[1776740403379,37.21,75582.97,1.93,-0.44908,0.00059,7.14513]
[1776740408982,37.22,75583.14,1.93,-0.44898,0.00059,7.14492]
[1776740414375,37.22,75582.65,1.93,-0.44928,0.00059,7.14555]
[1776740419408,37.22,75582.09,1.93,-0.44961,0.00059,7.14627]
[1776740419420,37.22,75580.12,1.93,-0.45077,0.00059,7.14871]
[1776740424453,37.23,75579.85,1.93,-0.45094,0.00059,7.14905]
[1776740425338,37.23,75574.83,1.93,-0.4539,0.00059,7.15496]
[1776740430367,37.23,75575.32,1.93,-0.45361,0.00059,7.1544]
[1776740435411,37.23,75573.76,1.93,-0.45445,0.00059,7.14408]
[1776740440453,37.22,75573.01,1.93,-0.45489,0.00059,7.1449]
[1776740445476,37.21,75572.6,1.93,-0.45513,0.00059,7.14534]
[1776740446243,37.21,75568.3,1.93,-0.45767,0.00059,7.14995]
[1776740451496,37.2,75568.07,1.93,-0.45779,0.00059,7.15017]
[1776740456869,37.2,75567.76,1.93,-0.45797,0.00059,7.15048]
[1776740457015,37.2,75567.76,1.93,-0.45797,0.00059,7.15048]
[1776740457351,37.19,75568.55,1.93,-0.4575,0.00059,7.14965]
[1776740459387,37.19,75566.14,1.93,-0.45892,0.00059,7.15212]
[1776740460028,37.19,75566.14,1.93,-0.45892,0.00059,7.15212]
[1776740460039,37.19,75566.14,1.93,-0.45892,0.00059,7.15212]
[1776740460288,37.19,75566.16,1.93,-0.45891,0.00059,7.1521]
[1776740461546,37.19,75565.43,1.93,-0.45934,0.00059,7.15283]
[1776740461611,37.19,75565.43,1.93,-0.45934,0.00059,7.15283]
[1776740461712,37.19,75565.43,1.93,-0.45934,0.00059,7.15283]
[1776740461764,37.19,75565.43,1.93,-0.45934,0.00059,7.15283]
[1776740463365,37.19,75570.2,1.93,-0.45652,0.00059,7.1479]
[1776740467616,37.19,75569.08,1.93,-0.45718,0.00059,7.14908]
[1776740467793,37.19,75569.08,1.93,-0.45718,0.00059,7.14908]
[1776740468513,37.18,75569.65,1.93,-0.45684,0.00059,7.14848]
[1776740468582,37.18,75569.65,1.93,-0.45684,0.00059,7.14848]
[1776740469845,37.18,75569.44,1.93,-0.45696,0.00059,7.1487]
[1776740469927,37.18,75575.93,1.93,-0.45312,0.00059,7.1415]
[1776740471034,37.18,75575.93,1.93,-0.45312,0.00059,7.1415]
[1776740471224,37.18,75575.93,1.93,-0.45312,0.00059,7.1415]
[1776740471516,37.18,75576.69,1.93,-0.45267,0.00059,7.14061]
[1776740472309,37.18,75576.8,1.93,-0.45261,0.00059,7.14048]
[1776740474462,37.18,75581.46,1.93,-0.44986,0.00059,7.13484]
[1776740475383,37.18,75585.52,1.93,-0.44746,0.00059,7.12965]
[1776740477469,37.18,75582.88,1.93,-0.44902,0.00059,7.13305]
[1776740478477,37.18,75576.52,1.93,-0.45277,0.00059,7.14081]
[1776740479437,37.18,75571.88,1.93,-0.45552,0.00059,7.14607]
[1776740484466,37.17,75572.48,1.93,-0.45515,0.00059,7.14539]
[1776740487452,37.17,75574.3,1.93,-0.45407,0.00059,7.14333]
[1776740489074,37.16,75576.38,1.93,-0.45283,0.00059,7.14093]
[1776740491384,37.16,75578.29,1.93,-0.45163,0.00059,7.12655]
[1776740492290,37.16,75578.29,1.93,-0.45163,0.00059,7.12655]
[1776740492346,37.16,75578.29,1.93,-0.45163,0.00059,7.12655]
[1776740494250,37.16,75581.62,1.93,-0.44965,0.00059,7.12245]
[1776740497365,37.15,75581.74,1.93,-0.44957,0.00059,7.12229]
[1776740497466,37.15,75589.46,1.93,-0.44501,0.00059,7.11212]
[1776740498490,37.15,75596.6,1.93,-0.44079,0.00059,7.10189]
[1776740499498,37.15,75593.36,1.93,-0.4427,0.00059,7.10664]
[1776740500269,37.15,75593.36,1.93,-0.4427,0.00059,7.10664]
[1776740500344,37.15,75593.36,1.93,-0.4427,0.00059,7.10664]
[1776740500445,37.15,75590.85,1.93,-0.44419,0.00059,7.11019]
[1776740503326,37.16,75587.3,1.93,-0.44629,0.00059,7.11508]
[1776740506407,37.16,75584.44,1.93,-0.44799,0.00059,7.11887]
[1776740508440,37.17,75582.34,1.93,-0.44924,0.00059,7.12157]
[1776740511286,37.17,75575.39,1.93,-0.45336,0.00059,7.12999]
[1776740513320,37.17,75572.84,1.93,-0.45486,0.00059,7.13288]
[1776740517987,37.16,75565.51,1.93,-0.4592,0.00059,7.14061]
[1776740523003,37.15,75565.41,1.93,-0.45925,0.00059,7.14069]
[1776740528091,37.15,75565.78,1.93,-0.45903,0.00059,7.14031]
[1776740531963,37.14,75563.53,1.93,-0.46036,0.00059,7.14252]
[1776740532067,37.14,75561.93,1.93,-0.46131,0.00059,7.14405]
[1776740533043,37.14,75561.93,1.93,-0.46131,0.00059,7.14405]
[1776740533106,37.14,75561.93,1.93,-0.46131,0.00059,7.14405]
[1776740533189,37.14,75561.27,1.93,-0.4617,0.00059,7.14467]
[1776740537935,37.14,75560.43,1.93,-0.4622,0.00059,7.14545]
[1776740537944,37.14,75560.43,1.93,-0.4622,0.00059,7.14545]
[1776740538112,37.14,75560.24,1.93,-0.46231,0.00059,7.14562]
[1776740540126,37.14,75558.57,1.93,-0.4633,0.00059,7.14713]
[1776740541270,37.14,75558.57,1.93,-0.4633,0.00059,7.14713]
[1776740542519,37.14,75557.69,1.93,-0.46383,0.00059,7.14791]
[1776740543097,37.14,75556.89,1.93,-0.4643,0.00059,7.1486]
[1776740543426,37.13,75533.18,1.93,-0.47842,0.0006,7.16461]
[1776740543990,37.13,75533.18,1.93,-0.47842,0.0006,7.16461]
[1776740544437,37.13,75507.84,1.93,-0.49355,0.0006,7.17176]
[1776740544971,37.13,75507.84,1.93,-0.49355,0.0006,7.17176]
[1776740545308,37.13,75501.69,1.93,-0.49723,0.0006,7.17194]
[1776740545802,37.13,75501.69,1.93,-0.49723,0.0006,7.17194]
[1776740545873,37.13,75501.69,1.93,-0.49723,0.0006,7.17194]
[1776740545972,37.13,75501.69,1.93,-0.49723,0.0006,7.17194]
[1776740546110,37.13,75501.69,1.93,-0.49723,0.0006,7.17194]
[1776740546391,37.13,75501.69,1.93,-0.49723,0.0006,7.17194]
[1776740546495,37.13,75491.5,1.93,-0.50332,0.0006,7.1709]
[1776740546773,37.13,75491.5,1.93,-0.50332,0.0006,7.1709]
[1776740546971,37.13,75491.5,1.93,-0.50332,0.0006,7.1709]
[1776740547119,37.13,75491.5,1.93,-0.50332,0.0006,7.1709]
[1776740547380,37.13,75491.5,1.93,-0.50332,0.0006,7.1709]
[1776740547597,37.13,75490.51,1.93,-0.50391,0.0006,7.17071]
[1776740547776,37.13,75490.51,1.93,-0.50391,0.0006,7.17071]
[1776740548307,37.13,75490.51,1.93,-0.50391,0.0006,7.17071]
[1776740548446,37.13,75490.51,1.93,-0.50391,0.0006,7.17071]
[1776740548526,37.13,75496.44,1.93,-0.50036,0.0006,7.17161]
[1776740548773,37.13,75496.44,1.93,-0.50036,0.0006,7.17161]
[1776740549811,37.13,75496.44,1.93,-0.50036,0.0006,7.17161]
[1776740549828,37.13,75496.44,1.93,-0.50036,0.0006,7.17161]
[1776740550211,37.13,75515.37,1.93,-0.48905,0.0006,7.17071]
[1776740551219,37.12,75518.41,1.93,-0.48722,0.0006,7.15798]
[1776740553233,37.11,75516.78,1.93,-0.48819,0.0006,7.15836]
[1776740555008,37.11,75515.43,1.93,-0.489,0.0006,7.15865]
[1776740555169,37.11,75515.43,1.93,-0.489,0.0006,7.15865]
[1776740555479,37.1,75522.73,1.93,-0.48463,0.0006,7.15675]
[1776740556045,37.1,75522.73,1.93,-0.48463,0.0006,7.15675]
[1776740556064,37.1,75522.73,1.93,-0.48463,0.0006,7.15675]
[1776740556093,37.1,75522.73,1.93,-0.48463,0.0006,7.15675]
[1776740556175,37.1,75522.73,1.93,-0.48463,0.0006,7.15675]
[1776740556204,37.1,75522.73,1.93,-0.48463,0.0006,7.15675]
[1776740556276,37.1,75535.5,1.93,-0.47699,0.0006,7.15136]
[1776740557793,37.1,75535.5,1.93,-0.47699,0.0006,7.15136]
[1776740558267,37.1,75539.07,1.93,-0.47485,0.0006,7.14938]
[1776740559521,37.1,75539.07,1.93,-0.47485,0.0006,7.14938]
[1776740559537,37.1,75539.07,1.93,-0.47485,0.0006,7.14938]
[1776740559275,37.1,75542.85,1.93,-0.4726,0.0006,7.14707]
[1776740559924,37.1,75542.85,1.93,-0.4726,0.0006,7.14707]
[1776740559939,37.1,75542.85,1.93,-0.4726,0.0006,7.14707]
[1776740560004,37.1,75542.85,1.93,-0.4726,0.0006,7.14707]
[1776740560281,37.1,75548.62,1.93,-0.46915,0.0006,7.14309]
[1776740561289,37.1,75556.4,1.93,-0.46451,0.0006,7.13688]
[1776740562163,37.1,75556.4,1.93,-0.46451,0.0006,7.13688]
[1776740562168,37.1,75556.4,1.93,-0.46451,0.0006,7.13688]
[1776740562225,37.1,75556.4,1.93,-0.46451,0.0006,7.13688]
[1776740562295,37.1,75557.43,1.93,-0.46389,0.0006,7.13599]
[1776740563028,37.1,75557.43,1.93,-0.46389,0.0006,7.13599]
[1776740563302,37.1,75549.32,1.93,-0.46873,0.0006,7.14257]
[1776740564546,37.1,75549.32,1.93,-0.46873,0.0006,7.14257]
[1776740564553,37.1,75548.89,1.93,-0.46899,0.0006,7.14289]
[1776740565452,37.1,75540.86,1.93,-0.47379,0.0006,7.14832]
[1776740568224,37.11,75540.88,1.93,-0.47378,0.0006,7.14831]
[1776740568499,37.11,75539.86,1.93,-0.47439,0.0006,7.14892]
[1776740573515,37.11,75539.92,1.93,-0.47435,0.0006,7.14889]
[1776740573677,37.11,75540.25,1.93,-0.47415,0.0006,7.14869]
[1776740574486,37.11,75533.89,1.93,-0.47796,0.0006,7.15219]
[1776740575580,37.11,75527.15,1.93,-0.48199,0.0006,7.15518]
[1776740576480,37.11,75523.96,1.93,-0.4839,0.0006,7.15635]
[1776740577578,37.11,75523.96,1.93,-0.4839,0.0006,7.15635]
[1776740578529,37.11,75524.11,1.93,-0.48381,0.0006,7.15629]
[1776740579349,37.11,75524.11,1.93,-0.48381,0.0006,7.15629]
[1776740579529,37.11,75524.28,1.93,-0.4837,0.0006,7.15624]
[1776740580587,37.11,75527.04,1.93,-0.48205,0.0006,7.15522]
[1776740581499,37.11,75524.95,1.93,-0.4833,0.0006,7.156]
[1776740582548,37.11,75523.35,1.93,-0.48426,0.0006,7.15655]
[1776740584585,37.11,75525.28,1.93,-0.4831,0.0006,7.15588]
[1776740586498,37.11,75527.78,1.93,-0.48161,0.0006,7.15493]
[1776740590537,37.1,75533.15,1.93,-0.4784,0.0006,7.15255]
[1776740591546,37.1,75530.39,1.93,-0.48005,0.0006,7.15383]
[1776740593519,37.1,75533.63,1.93,-0.47811,0.0006,7.15231]
[1776740596599,37.1,75536.78,1.93,-0.47623,0.0006,7.15067]
[1776740599558,37.11,75530.59,1.93,-0.47993,0.0006,7.15374]
[1776740600565,37.11,75528.86,1.93,-0.48096,0.0006,7.15449]
[1776740601572,37.1,75525.11,1.93,-0.48321,0.0006,7.15594]
[1776740602589,37.1,75529.17,1.93,-0.48078,0.0006,7.15436]
[1776740605622,37.1,75531.42,1.93,-0.47943,0.0006,7.15336]
[1776740610530,37.1,75532.09,1.93,-0.47903,0.0006,7.15305]
[1776740610631,37.1,75536.2,1.93,-0.47657,0.0006,7.15099]
[1776740611525,37.1,75537.73,1.93,-0.47562,0.0006,7.13806]
[1776740611823,37.1,75537.73,1.93,-0.47562,0.0006,7.13806]
[1776740612451,37.1,75537.73,1.93,-0.47562,0.0006,7.13806]
[1776740612550,37.1,75540.72,1.93,-0.47383,0.0006,7.13631]
[1776740616602,37.1,75546.99,1.93,-0.47008,0.0006,7.13217]
[1776740617506,37.1,75554.67,1.93,-0.46549,0.0006,7.12623]
[1776740618564,37.1,75556.93,1.93,-0.46414,0.0006,7.12431]
[1776740620586,37.1,75563.26,1.93,-0.46036,0.0006,7.11848]
[1776740622795,37.1,75564.21,1.93,-0.45979,0.0006,7.11756]
[1776740622856,37.1,75564.21,1.93,-0.45979,0.0006,7.11756]
[1776740623599,37.1,75564.94,1.93,-0.45935,0.0006,7.11683]
[1776740625528,37.1,75560.13,1.93,-0.46223,0.0006,7.12145]
[1776740626564,37.1,75560.13,1.93,-0.46223,0.0006,7.12145]
[1776740626616,37.1,75559.19,1.93,-0.46279,0.0006,7.1223]
[1776740630778,37.09,75561.16,1.93,-0.46161,0.0006,7.12048]
[1776740635951,37.09,75561.25,1.93,-0.46155,0.0006,7.1204]
[1776740639844,37.09,75563.59,1.93,-0.46015,0.0006,7.11815]
[1776740640850,37.09,75565.96,1.93,-0.45874,0.0006,7.11579]
[1776740641858,37.09,75568.5,1.93,-0.45722,0.0006,7.11316]
[1776740643527,37.09,75571.42,1.93,-0.45548,0.0006,7.11002]
[1776740646591,37.09,75573.78,1.93,-0.45408,0.0006,7.10738]
[1776740647437,37.09,75576.37,1.93,-0.45254,0.0006,7.10438]
[1776740648398,37.09,75578.97,1.93,-0.45099,0.0006,7.10126]
[1776740653023,37.1,75578.22,1.93,-0.45144,0.0006,7.10219]
[1776740653541,37.1,75577.17,1.93,-0.45207,0.0006,7.10345]
[1776740654674,37.1,75573.54,1.93,-0.45423,0.0006,7.10768]
[1776740656405,37.1,75573.5,1.93,-0.45426,0.0006,7.10772]
[1776740656462,37.1,75573.5,1.93,-0.45426,0.0006,7.10772]
[1776740656665,37.11,75569.68,1.93,-0.45654,0.0006,7.11194]
[1776740658454,37.11,75569.68,1.93,-0.45654,0.0006,7.11194]
[1776740658513,37.11,75566.8,1.93,-0.45825,0.0006,7.11497]
[1776740659270,37.11,75566.8,1.93,-0.45825,0.0006,7.11497]
[1776740659624,37.11,75566.07,1.93,-0.45869,0.0006,7.11572]
[1776740662043,37.11,75565.81,1.93,-0.45885,0.0006,7.11598]
[1776740662598,37.11,75565.39,1.93,-0.4591,0.0006,7.11641]
[1776740664674,37.11,75568.49,1.93,-0.45725,0.0006,7.11322]
[1776740669625,37.12,75574.5,1.93,-0.45368,0.0006,7.10661]
[1776740671575,37.12,75575.68,1.93,-0.4529,0.0006,7.09308]
[1776740672662,37.12,75575.68,1.93,-0.4529,0.0006,7.09308]
[1776740672670,37.12,75575.68,1.93,-0.4529,0.0006,7.09308]
[1776740673667,37.12,75577.69,1.93,-0.4517,0.0006,7.0907]
[1776740678679,37.12,75578.2,1.93,-0.4514,0.0006,7.09009]
[1776740683687,37.12,75578.86,1.93,-0.45101,0.0006,7.08929]
[1776740688688,37.12,75578.71,1.93,-0.4511,0.0006,7.08947]
[1776740693732,37.12,75577.98,1.93,-0.45153,0.0006,7.09035]
[1776740695382,37.12,75578.02,1.93,-0.45151,0.0006,7.0903]
[1776740695516,37.12,75578.02,1.93,-0.45151,0.0006,7.0903]
[1776740695670,37.12,75601.19,1.93,-0.43773,0.00059,7.05812]
[1776740695928,37.12,75601.19,1.93,-0.43773,0.00059,7.05812]
[1776740695971,37.12,75601.19,1.93,-0.43773,0.00059,7.05812]
[1776740696389,37.11,75606.73,1.93,-0.43444,0.00059,7.04915]
[1776740698254,37.11,75608.8,1.93,-0.43322,0.00059,7.04569]
[1776740698951,37.11,75608.8,1.93,-0.43322,0.00059,7.04569]
[1776740699510,37.11,75607.64,1.93,-0.43391,0.00059,7.04764]
[1776740700625,37.11,75613.63,1.93,-0.43036,0.00059,7.03735]
[1776740701480,37.11,75609.79,1.93,-0.43263,0.00059,7.04401]
[1776740702691,37.11,75605.98,1.93,-0.43489,0.00059,7.0504]
[1776740703104,37.11,75605.98,1.93,-0.43489,0.00059,7.0504]
[1776740703590,37.11,75602.94,1.93,-0.43669,0.00059,7.05533]
[1776740704668,37.11,75594.7,1.93,-0.44158,0.00059,7.06797]
[1776740705671,37.11,75594.7,1.93,-0.44158,0.00059,7.06797]
[1776740705577,37.12,75593.04,1.93,-0.44257,0.00059,7.0704]
[1776740706625,37.12,75588.47,1.93,-0.44529,0.00059,7.07683]
[1776740707527,37.12,75588.47,1.93,-0.44529,0.00059,7.07683]
[1776740707594,37.12,75588.47,1.93,-0.44529,0.00059,7.07683]
[1776740707645,37.12,75582.29,1.93,-0.44896,0.0006,7.08501]
[1776740708716,37.12,75570.37,1.93,-0.45607,0.0006,7.09907]
[1776740709606,37.12,75567.11,1.93,-0.45802,0.0006,7.10252]
[1776740710211,37.12,75567.11,1.93,-0.45802,0.0006,7.10252]
[1776740710280,37.12,75567.11,1.93,-0.45802,0.0006,7.10252]
[1776740710569,37.12,75564.6,1.93,-0.45952,0.0006,7.10506]
[1776740713248,37.12,75564.78,1.93,-0.45941,0.0006,7.10488]
[1776740713393,37.12,75564.78,1.93,-0.45941,0.0006,7.10488]
[1776740713401,37.12,75564.78,1.93,-0.45941,0.0006,7.10488]
[1776740713476,37.12,75564.51,1.93,-0.45957,0.0006,7.10515]
[1776740718510,37.12,75563.63,1.93,-0.46009,0.0006,7.10601]
[1776740724126,37.11,75564.02,1.93,-0.45985,0.0006,7.10562]
[1776740729484,37.11,75564.53,1.93,-0.45955,0.0006,7.10512]
[1776740731359,37.11,75565.38,1.93,-0.45898,0.0006,7.0921]
[1776740736688,37.11,75565.0,1.93,-0.45921,0.0006,7.09248]
[1776740737681,37.11,75565.0,1.93,-0.45921,0.0006,7.09248]
[1776740738547,37.11,75565.07,1.93,-0.45916,0.0006,7.09241]
[1776740744589,37.11,75564.5,1.93,-0.45951,0.0006,7.09298]
[1776740749625,37.11,75564.45,1.93,-0.45954,0.0006,7.09304]
[1776740756673,37.12,75563.82,1.93,-0.45992,0.0006,7.09366]
[1776740761696,37.12,75563.84,1.93,-0.45991,0.0006,7.09364]
[1776740762020,37.12,75563.95,1.93,-0.45984,0.0006,7.09354]
[1776740762719,37.12,75567.74,1.93,-0.45757,0.0006,7.08969]
[1776740763489,37.12,75567.74,1.93,-0.45757,0.0006,7.08969]
[1776740763779,37.12,75586.78,1.93,-0.44621,0.0006,7.06691]
[1776740764504,37.12,75586.78,1.93,-0.44621,0.0006,7.06691]
[1776740764732,37.12,75586.78,1.93,-0.44621,0.0006,7.06691]
[1776740765759,37.12,75595.15,1.93,-0.44122,0.00059,7.05508]
[1776740765921,37.12,75595.15,1.93,-0.44122,0.00059,7.05508]
[1776740766749,37.12,75595.15,1.93,-0.44122,0.00059,7.05508]
[1776740770778,37.11,75600.56,1.93,-0.43801,0.00059,7.04685]
[1776740772791,37.11,75598.43,1.93,-0.43927,0.00059,7.05015]
[1776740773796,37.12,75595.11,1.93,-0.44125,0.00059,7.05514]
[1776740774802,37.12,75592.97,1.93,-0.44252,0.00059,7.05827]
[1776740775806,37.12,75590.98,1.93,-0.44371,0.0006,7.06111]
[1776740777277,37.12,75596.19,1.93,-0.44061,0.00059,7.05354]
[1776740778723,37.12,75599.14,1.93,-0.43885,0.00059,7.04906]
[1776740782797,37.12,75596.59,1.93,-0.44038,0.00059,7.05296]
[1776740783791,37.12,75594.88,1.93,-0.44139,0.00059,7.05551]
[1776740787703,37.13,75592.29,1.93,-0.44294,0.00059,7.0593]
[1776740788769,37.13,75590.47,1.93,-0.44403,0.0006,7.06188]
[1776740791593,37.13,75592.82,1.93,-0.44254,0.0006,7.04628]
[1776740793798,37.13,75594.73,1.93,-0.4414,0.0006,7.0435]
[1776740795048,37.13,75597.44,1.93,-0.43979,0.0006,7.03946]
[1776740799792,37.14,75599.22,1.93,-0.43874,0.00059,7.03675]
[1776740800723,37.14,75600.92,1.93,-0.43773,0.00059,7.03411]
[1776740801811,37.14,75603.62,1.93,-0.43612,0.00059,7.02981]
[1776740806855,37.14,75602.95,1.93,-0.43652,0.00059,7.0309]
[1776740811861,37.14,75603.69,1.93,-0.43609,0.00059,7.02972]
[1776740816885,37.14,75602.65,1.93,-0.43671,0.00059,7.03139]
[1776740821368,37.14,75598.76,1.93,-0.43902,0.00059,7.03749]
[1776740822748,37.14,75589.9,1.93,-0.4443,0.0006,7.05048]
[1776740823764,37.14,75586.66,1.93,-0.44623,0.0006,7.05492]
[1776740824195,37.14,75586.66,1.93,-0.44623,0.0006,7.05492]
[1776740824202,37.14,75586.66,1.93,-0.44623,0.0006,7.05492]
[1776740824722,37.14,75585.94,1.93,-0.44665,0.0006,7.05588]
[1776740826119,37.14,75585.46,1.93,-0.44694,0.0006,7.05651]
[1776740826730,37.14,75585.45,1.93,-0.44694,0.0006,7.05652]
[1776740827750,37.14,75588.61,1.93,-0.44506,0.0006,7.05225]
[1776740828417,37.14,75590.51,1.93,-0.44393,0.0006,7.04961]
[1776740833428,37.14,75588.63,1.93,-0.44505,0.0006,7.05224]
[1776740838459,37.14,75589.0,1.93,-0.44483,0.0006,7.05173]
[1776740842872,37.14,75592.95,1.93,-0.44248,0.0006,7.04616]
[1776740844717,37.15,75594.53,1.93,-0.44154,0.0006,7.04386]
[1776740844879,37.15,75594.91,1.93,-0.44132,0.0006,7.0433]
[1776740850339,37.15,75594.75,1.93,-0.44142,0.0006,7.04355]
[1776740851346,37.15,75595.69,1.93,-0.44077,0.0006,7.02988]
[1776740856381,37.15,75597.1,1.93,-0.43993,0.0006,7.02778]
[1776740857544,37.16,75600.04,1.93,-0.43818,0.0006,7.02328]
[1776740859272,37.16,75599.84,1.93,-0.4383,0.0006,7.02359]
[1776740859869,37.16,75602.58,1.93,-0.43667,0.00059,7.01928]
[1776740861103,37.16,75602.7,1.93,-0.4366,0.00059,7.01909]
[1776740861465,37.16,75602.62,1.93,-0.43665,0.00059,7.01922]
[1776740865446,37.16,75600.32,1.93,-0.43803,0.0006,7.02287]
[1776740870478,37.16,75603.05,1.93,-0.4364,0.00059,7.01856]
[1776740871590,37.16,75605.57,1.93,-0.43491,0.00059,7.01447]
[1776740874505,37.17,75607.63,1.93,-0.43368,0.00059,7.01105]
[1776740877684,37.17,75609.7,1.93,-0.43246,0.00059,7.00756]
[1776740881556,37.17,75607.96,1.93,-0.43349,0.00059,7.01052]
[1776740886590,37.17,75607.79,1.93,-0.4336,0.00059,7.01082]
[1776740889830,37.17,75614.81,1.93,-0.42944,0.00059,6.99866]
[1776740895654,37.18,75615.36,1.93,-0.42912,0.00059,6.99771]
[1776740900689,37.18,75615.78,1.93,-0.42888,0.00059,6.99698]
[1776740901919,37.18,75615.78,1.93,-0.42888,0.00059,6.99698]
[1776740902908,37.18,75617.13,1.93,-0.42808,0.00059,6.99454]
[1776740904934,37.18,75619.27,1.93,-0.42681,0.00059,6.99061]
[1776740905834,37.18,75621.84,1.93,-0.42529,0.00059,6.98579]
[1776740906131,37.18,75621.84,1.93,-0.42529,0.00059,6.98579]
[1776740906142,37.18,75621.84,1.93,-0.42529,0.00059,6.98579]
[1776740907898,37.18,75619.83,1.93,-0.42648,0.00059,6.98957]
[1776740908037,37.18,75619.83,1.93,-0.42648,0.00059,6.98957]
[1776740908913,37.18,75619.37,1.93,-0.42676,0.00059,6.99044]
[1776740909668,37.18,75619.37,1.93,-0.42676,0.00059,6.99044]
[1776740909768,37.19,75620.13,1.93,-0.42631,0.00059,6.98903]
[1776740911771,37.19,75621.03,1.93,-0.42566,0.00059,6.97497]
[1776740913787,37.19,75625.21,1.93,-0.42318,0.00059,6.96696]
[1776740918821,37.19,75626.89,1.93,-0.42219,0.00059,6.96367]
[1776740919828,37.19,75624.31,1.93,-0.42372,0.00059,6.96871]
[1776740924902,37.18,75622.99,1.93,-0.42449,0.00059,6.97123]
[1776740924967,37.18,75625.23,1.93,-0.42316,0.00059,6.96689]
[1776740927967,37.18,75627.86,1.93,-0.4216,0.00059,6.96171]
[1776740933924,37.18,75627.98,1.93,-0.42153,0.00059,6.96146]
[1776740938960,37.18,75629.04,1.93,-0.4209,0.00059,6.95933]
[1776740941982,37.18,75626.35,1.93,-0.42249,0.00059,6.96467]
[1776740947483,37.18,75626.32,1.93,-0.42251,0.00059,6.96472]
[1776740947533,37.17,75614.89,1.93,-0.42928,0.00059,6.98618]
[1776740949940,37.17,75617.9,1.93,-0.42749,0.00059,6.9807]
[1776740952054,37.17,75615.9,1.93,-0.42867,0.00059,6.98434]
[1776740957090,37.16,75617.15,1.93,-0.42792,0.00059,6.98204]
[1776740962125,37.16,75615.94,1.93,-0.42863,0.00059,6.98421]
[1776740967598,37.16,75617.19,1.93,-0.42788,0.00059,6.98192]
[1776740971791,37.15,75616.98,1.93,-0.428,0.00059,6.98229]
[1776740971914,37.15,75616.51,1.93,-0.42816,0.00059,6.97076]
[1776740972810,37.15,75614.88,1.93,-0.42913,0.00059,6.97371]
[1776740974222,37.15,75608.98,1.93,-0.43265,0.0006,6.98402]
[1776740979484,37.15,75608.6,1.93,-0.43287,0.0006,6.98466]
[1776740982279,37.15,75606.73,1.93,-0.43398,0.0006,6.98779]
[1776740987314,37.14,75605.57,1.93,-0.43466,0.0006,6.98969]
[1776740992350,37.14,75606.18,1.93,-0.43429,0.0006,6.98865]
[1776740996633,37.13,75608.11,1.93,-0.43313,0.0006,6.98539]
[1776741002421,37.12,75610.19,1.93,-0.43187,0.0006,6.9818]
[1776741007107,37.12,75610.56,1.93,-0.43164,0.0006,6.98113]
[1776741007546,37.12,75610.56,1.93,-0.43164,0.0006,6.98113]
[1776741007559,37.12,75605.94,1.93,-0.4344,0.0006,6.98895]
[1776741009769,37.12,75601.99,1.93,-0.43676,0.0006,6.99538]
[1776741011880,37.12,75601.99,1.93,-0.43676,0.0006,6.99538]
[1776741011981,37.12,75612.95,1.93,-0.43021,0.0006,6.97693]
[1776741013497,37.11,75611.17,1.93,-0.43127,0.0006,6.98005]
[1776741015710,37.11,75614.94,1.93,-0.42903,0.0006,6.97337]
[1776741017002,37.11,75614.94,1.93,-0.42903,0.0006,6.97337]
[1776741016799,37.11,75621.93,1.93,-0.42487,0.00059,6.96041]
[1776741017866,37.11,75626.1,1.93,-0.42239,0.00059,6.95232]
[1776741020998,37.12,75625.98,1.93,-0.42247,0.00059,6.95258]
[1776741021089,37.12,75625.98,1.93,-0.42247,0.00059,6.95258]
[1776741021009,37.12,75625.46,1.93,-0.42278,0.00059,6.9536]
[1776741021170,37.12,75625.46,1.93,-0.42278,0.00059,6.9536]
[1776741021260,37.12,75625.46,1.93,-0.42278,0.00059,6.9536]
[1776741022053,37.12,75627.84,1.93,-0.42136,0.00059,6.94888]
[1776741023159,37.12,75627.84,1.93,-0.42136,0.00059,6.94888]
[1776741023174,37.12,75627.84,1.93,-0.42136,0.00059,6.94888]
[1776741023212,37.12,75627.84,1.93,-0.42136,0.00059,6.94888]
[1776741023602,37.12,75627.84,1.93,-0.42136,0.00059,6.94888]
[1776741023981,37.12,75627.84,1.93,-0.42136,0.00059,6.94888]
[1776741024034,37.12,75627.84,1.93,-0.42136,0.00059,6.94888]
[1776741024081,37.12,75629.98,1.93,-0.42009,0.00059,6.94457]
[1776741025593,37.12,75629.98,1.93,-0.42009,0.00059,6.94457]
[1776741025671,37.12,75629.98,1.93,-0.42009,0.00059,6.94457]
[1776741026352,37.12,75628.5,1.93,-0.42097,0.00059,6.94756]
[1776741026392,37.12,75628.5,1.93,-0.42097,0.00059,6.94756]
[1776741031622,37.12,75628.79,1.93,-0.42067,0.00059,6.93453]
[1776741035654,37.12,75631.17,1.93,-0.41926,0.00059,6.92969]
[1776741037086,37.12,75631.17,1.93,-0.41926,0.00059,6.92969]
[1776741037615,37.12,75632.53,1.93,-0.41845,0.00059,6.92688]
[1776741037717,37.12,75636.01,1.93,-0.41639,0.00059,6.91956]
[1776741043713,37.12,75634.03,1.93,-0.41757,0.00059,6.92378]
[1776741048905,37.12,75632.56,1.93,-0.41844,0.00059,6.92686]
[1776741050760,37.12,75629.42,1.93,-0.42031,0.00059,6.93331]
[1776741051965,37.12,75629.42,1.93,-0.42031,0.00059,6.93331]
[1776741052016,37.12,75629.42,1.93,-0.42031,0.00059,6.93331]
[1776741052027,37.12,75629.54,1.93,-0.42024,0.00059,6.93306]
[1776741053983,37.12,75629.54,1.93,-0.42024,0.00059,6.93306]
[1776741053995,37.12,75629.54,1.93,-0.42024,0.00059,6.93306]
[1776741054047,37.12,75628.66,1.93,-0.42076,0.00059,6.93484]
[1776741055115,37.12,75628.66,1.93,-0.42076,0.00059,6.93484]
[1776741055123,37.12,75628.66,1.93,-0.42076,0.00059,6.93484]
[1776741056071,37.12,75631.92,1.93,-0.41882,0.00059,6.92818]
[1776741056219,37.12,75631.92,1.93,-0.41882,0.00059,6.92818]
[1776741056276,37.12,75631.92,1.93,-0.41882,0.00059,6.92818]
[1776741056803,37.12,75631.92,1.93,-0.41882,0.00059,6.92817]
[1776741058027,37.12,75631.92,1.93,-0.41882,0.00059,6.92817]
[1776741058128,37.12,75634.98,1.93,-0.41701,0.00059,6.92178]
[1776741060845,37.12,75630.19,1.93,-0.41985,0.00059,6.93172]
[1776741061929,37.12,75627.02,1.93,-0.42173,0.00059,6.9381]
[1776741062767,37.12,75627.02,1.93,-0.42173,0.00059,6.9381]
[1776741062843,37.12,75627.02,1.93,-0.42173,0.00059,6.9381]
[1776741062868,37.12,75623.2,1.93,-0.424,0.0006,6.94559]
[1776741064133,37.12,75623.2,1.93,-0.424,0.0006,6.94559]
[1776741065063,37.12,75620.42,1.93,-0.42566,0.0006,6.9509]
[1776741070108,37.12,75620.82,1.93,-0.42542,0.0006,6.95014]
[1776741075124,37.12,75620.46,1.93,-0.42563,0.0006,6.95082]
[1776741077096,37.12,75627.51,1.93,-0.42144,0.00059,6.93712]
[1776741077509,37.12,75627.51,1.93,-0.42144,0.00059,6.93712]
[1776741077516,37.12,75627.51,1.93,-0.42144,0.00059,6.93712]
[1776741077527,37.12,75627.51,1.93,-0.42144,0.00059,6.93712]
[1776741078057,37.12,75627.51,1.93,-0.42144,0.00059,6.93712]
[1776741078085,37.12,75627.51,1.93,-0.42144,0.00059,6.93712]
[1776741078119,37.12,75627.51,1.93,-0.42144,0.00059,6.93712]
[1776741078041,37.12,75632.3,1.93,-0.41859,0.00059,6.92738]
[1776741078732,37.12,75632.3,1.93,-0.41859,0.00059,6.92738]
[1776741078990,37.12,75632.3,1.93,-0.41859,0.00059,6.92738]
[1776741079039,37.12,75632.3,1.93,-0.41859,0.00059,6.92738]
[1776741079064,37.12,75637.27,1.93,-0.41564,0.00059,6.91689]
[1776741079565,37.12,75637.27,1.93,-0.41564,0.00059,6.91689]
[1776741079571,37.12,75637.27,1.93,-0.41564,0.00059,6.91689]
[1776741080076,37.12,75639.61,1.93,-0.41425,0.00059,6.91181]
[1776741082994,37.11,75635.34,1.93,-0.41678,0.00059,6.92097]
[1776741083332,37.11,75635.34,1.93,-0.41678,0.00059,6.92097]
[1776741084041,37.11,75635.34,1.93,-0.41678,0.00059,6.92097]
[1776741084103,37.12,75631.23,1.93,-0.41922,0.00059,6.92956]
[1776741085825,37.12,75631.23,1.93,-0.41922,0.00059,6.92956]
[1776741086014,37.12,75632.08,1.93,-0.41872,0.00059,6.9278]
[1776741086300,37.12,75632.08,1.93,-0.41872,0.00059,6.9278]
[1776741086347,37.12,75632.08,1.93,-0.41872,0.00059,6.9278]
[1776741086392,37.12,75632.08,1.93,-0.41872,0.00059,6.9278]
[1776741086459,37.12,75632.08,1.93,-0.41872,0.00059,6.9278]
[1776741087019,37.12,75630.98,1.93,-0.41937,0.00059,6.93007]
[1776741087991,37.12,75630.98,1.93,-0.41937,0.00059,6.93007]
[1776741088056,37.12,75630.98,1.93,-0.41937,0.00059,6.93007]
[1776741088091,37.11,75627.06,1.93,-0.42169,0.00059,6.93798]
[1776741088456,37.11,75627.06,1.93,-0.42169,0.00059,6.93798]
[1776741089034,37.11,75627.06,1.93,-0.42169,0.00059,6.93798]
[1776741091050,37.11,75627.71,1.93,-0.42118,0.0006,6.92421]
[1776741094520,37.11,75627.75,1.93,-0.42115,0.0006,6.92411]
[1776741095078,37.11,75627.36,1.93,-0.42138,0.0006,6.92489]
[1776741096057,37.11,75627.36,1.93,-0.42138,0.0006,6.92489]
[1776741096158,37.11,75627.56,1.93,-0.42126,0.0006,6.92448]
[1776741101959,37.11,75627.27,1.93,-0.42143,0.0006,6.92505]
[1776741104684,37.11,75628.51,1.93,-0.42069,0.0006,6.92255]
[1776741105148,37.11,75629.39,1.93,-0.42016,0.0006,6.92077]
[1776741106857,37.11,75629.61,1.93,-0.42003,0.0006,6.92032]
[1776741106886,37.11,75629.61,1.93,-0.42003,0.0006,6.92032]
[1776741108005,37.11,75630.19,1.93,-0.41968,0.00059,6.91913]
[1776741108055,37.11,75630.19,1.93,-0.41968,0.00059,6.91913]
[1776741112797,37.1,75631.19,1.93,-0.41909,0.00059,6.91707]
[1776741112888,37.1,75631.45,1.93,-0.41893,0.00059,6.91653]
[1776741115786,37.1,75631.45,1.93,-0.41893,0.00059,6.91653]
[1776741115816,37.1,75631.45,1.93,-0.41893,0.00059,6.91653]
[1776741116849,37.1,75631.45,1.93,-0.41893,0.00059,6.91652]
[1776741116950,37.1,75631.87,1.93,-0.41868,0.00059,6.91565]
[1776741118097,37.1,75631.87,1.93,-0.41868,0.00059,6.91565]
[1776741118112,37.1,75631.87,1.93,-0.41868,0.00059,6.91565]
[1776741118129,37.1,75631.87,1.93,-0.41868,0.00059,6.91565]
[1776741118781,37.1,75632.94,1.93,-0.41804,0.00059,6.91342]
[1776741119582,37.1,75632.94,1.93,-0.41804,0.00059,6.91342]
[1776741119678,37.1,75632.94,1.93,-0.41804,0.00059,6.91342]
[1776741119683,37.1,75633.62,1.93,-0.41763,0.00059,6.912]
[1776741123821,37.1,75634.3,1.93,-0.41723,0.00059,6.91056]
[1776741123854,37.1,75634.3,1.93,-0.41723,0.00059,6.91056]
[1776741123859,37.1,75634.3,1.93,-0.41723,0.00059,6.91056]
[1776741129135,37.1,75634.26,1.93,-0.41725,0.00059,6.91063]
[1776741129476,37.1,75631.66,1.93,-0.41879,0.00059,6.91605]
[1776741131990,37.1,75629.81,1.93,-0.41989,0.0006,6.91984]
[1776741135598,37.09,75622.72,1.93,-0.42411,0.0006,6.93389]
[1776741138085,37.09,75620.46,1.93,-0.42546,0.0006,6.9382]
[1776741143161,37.09,75620.86,1.93,-0.42521,0.0006,6.93742]
[1776741145592,37.08,75620.82,1.93,-0.42523,0.0006,6.93747]
[1776741145971,37.08,75620.82,1.93,-0.42523,0.0006,6.93747]
[1776741146088,37.08,75620.82,1.93,-0.42523,0.0006,6.93747]
[1776741146189,37.08,75608.25,1.93,-0.43274,0.0006,6.96013]
[1776741146797,37.09,75602.16,1.93,-0.4364,0.0006,6.97022]
[1776741147393,37.09,75602.16,1.93,-0.4364,0.0006,6.97022]
[1776741147586,37.09,75595.97,1.93,-0.44012,0.0006,6.97988]
[1776741149222,37.09,75595.97,1.93,-0.44012,0.0006,6.97988]
[1776741149230,37.09,75595.97,1.93,-0.44012,0.0006,6.97988]
[1776741149616,37.09,75595.9,1.93,-0.44016,0.0006,6.97998]
[1776741155538,37.08,75594.16,1.93,-0.4411,0.0006,6.97018]
[1776741160552,37.08,75593.01,1.93,-0.44179,0.0006,6.97187]
[1776741162247,37.08,75592.69,1.93,-0.44199,0.0006,6.97234]
[1776741162586,37.08,75592.69,1.93,-0.44198,0.0006,6.97234]
[1776741165504,37.08,75592.08,1.93,-0.44235,0.0006,6.97322]
[1776741166238,37.08,75593.25,1.93,-0.44164,0.0006,6.97151]
[1776741168559,37.08,75594.37,1.93,-0.44097,0.0006,6.96985]
[1776741169218,37.08,75589.98,1.93,-0.44362,0.0006,6.97623]
[1776741171171,37.08,75588.64,1.93,-0.44442,0.0006,6.97812]
[1776741171121,37.08,75583.13,1.93,-0.44775,0.0006,6.98557]
[1776741171324,37.08,75583.13,1.93,-0.44775,0.0006,6.98557]
[1776741171614,37.08,75583.13,1.93,-0.44775,0.0006,6.98557]
[1776741172196,37.08,75571.81,1.93,-0.4546,0.00061,6.99936]
[1776741173249,37.08,75564.69,1.93,-0.45891,0.00061,7.00698]
[1776741173747,37.08,75564.69,1.93,-0.45891,0.00061,7.00698]
[1776741173753,37.08,75564.69,1.93,-0.45891,0.00061,7.00698]
[1776741173770,37.08,75564.69,1.93,-0.45891,0.00061,7.00698]
[1776741173863,37.08,75564.69,1.93,-0.45891,0.00061,7.00698]
[1776741173925,37.08,75564.69,1.93,-0.45891,0.00061,7.00698]
[1776741173954,37.08,75564.69,1.93,-0.45891,0.00061,7.00698]
[1776741173965,37.08,75559.97,1.93,-0.46177,0.00061,7.01157]
[1776741175145,37.08,75559.97,1.93,-0.46177,0.00061,7.01157]
[1776741175162,37.08,75559.97,1.93,-0.46177,0.00061,7.01157]
[1776741175246,37.08,75560.82,1.93,-0.46126,0.00061,7.01077]
[1776741175845,37.08,75560.82,1.93,-0.46126,0.00061,7.01077]
[1776741175922,37.08,75560.99,1.93,-0.46116,0.00061,7.01061]
[1776741181132,37.08,75562.4,1.93,-0.4603,0.00061,7.00925]
[1776741181804,37.08,75562.76,1.93,-0.46008,0.00061,7.0089]
[1776741181839,37.08,75562.76,1.93,-0.46008,0.00061,7.0089]
[1776741182223,37.08,75558.61,1.93,-0.4626,0.00061,7.01283]
[1776741183225,37.08,75558.61,1.93,-0.4626,0.00061,7.01283]
[1776741183200,37.08,75551.01,1.93,-0.46721,0.00061,7.0193]
[1776741183981,37.08,75550.05,1.93,-0.4678,0.00061,7.02005]
[1776741184288,37.08,75550.05,1.93,-0.4678,0.00061,7.02005]
[1776741184365,37.08,75550.05,1.93,-0.4678,0.00061,7.02005]
[1776741188084,37.08,75548.07,1.93,-0.469,0.00061,7.02155]
[1776741189915,37.08,75545.7,1.93,-0.47044,0.00061,7.02326]
[1776741193630,37.08,75546.53,1.93,-0.46993,0.00061,7.02266]
[1776741193677,37.08,75546.53,1.93,-0.46993,0.00061,7.02266]
[1776741193874,37.08,75546.53,1.93,-0.46993,0.00061,7.02266]
[1776741193926,37.08,75550.86,1.93,-0.4673,0.00061,7.01941]
[1776741195957,37.08,75556.0,1.93,-0.46418,0.00061,7.01515]
[1776741201880,37.08,75555.33,1.93,-0.46459,0.00061,7.01574]
[1776741202871,37.08,75555.33,1.93,-0.46459,0.00061,7.01574]
[1776741203196,37.08,75558.25,1.93,-0.46282,0.00061,7.01316]
[1776741207266,37.08,75560.63,1.93,-0.46137,0.00061,7.01095]
[1776741212320,37.08,75559.8,1.93,-0.46182,0.00061,6.9994]
[1776741213260,37.08,75561.72,1.93,-0.46065,0.00061,6.99758]
[1776741217088,37.08,75559.75,1.93,-0.46185,0.00061,6.99945]
[1776741222165,37.08,75559.09,1.93,-0.46225,0.00061,7.00006]
[1776741223257,37.08,75562.02,1.93,-0.46047,0.00061,6.99729]
[1776741224300,37.08,75562.02,1.93,-0.46047,0.00061,6.99729]
[1776741224196,37.08,75564.16,1.93,-0.45917,0.00061,6.99517]
[1776741225190,37.08,75564.39,1.93,-0.45903,0.00061,6.99494]
[1776741230373,37.08,75565.01,1.93,-0.45865,0.00061,6.99431]
[1776741234405,37.07,75563.94,1.93,-0.45929,0.00061,6.99538]
[1776741235111,37.07,75563.94,1.93,-0.45929,0.00061,6.99538]
[1776741236239,37.07,75566.2,1.93,-0.45792,0.00061,6.99307]
[1776741242159,37.07,75565.91,1.93,-0.45809,0.00061,6.99337]
[1776741246188,37.06,75562.98,1.93,-0.45987,0.00061,6.99632]
[1776741247195,37.06,75564.62,1.93,-0.45887,0.00061,6.99468]
[1776741250215,37.06,75566.62,1.93,-0.45765,0.00061,6.99262]
[1776741255250,37.06,75568.07,1.93,-0.45677,0.00061,6.99107]
[1776741258271,37.06,75570.15,1.93,-0.45551,0.00061,6.98881]
[1776741259279,37.06,75572.09,1.93,-0.45433,0.00061,6.98664]
[1776741262299,37.05,75568.98,1.93,-0.45621,0.00061,6.99009]
[1776741264313,37.05,75566.81,1.93,-0.45753,0.00061,6.9924]
[1776741265320,37.05,75569.26,1.93,-0.45604,0.00061,6.98978]
[1776741270355,37.05,75569.17,1.93,-0.45609,0.00061,6.98987]
[1776741272765,37.05,75569.63,1.93,-0.45574,0.00061,6.97699]
[1776741278411,37.04,75572.65,1.93,-0.4539,0.00061,6.9736]
[1776741279423,37.04,75574.55,1.93,-0.45275,0.00061,6.97139]
[1776741285463,37.04,75575.11,1.93,-0.4524,0.00061,6.97073]
[1776741290496,37.04,75576.47,1.93,-0.45158,0.00061,6.9691]
[1776741296099,37.04,75576.18,1.93,-0.45175,0.00061,6.96945]
[1776741296784,37.04,75570.81,1.93,-0.45502,0.00061,6.97568]
[1776741300075,37.04,75569.81,1.93,-0.45563,0.00061,6.97679]
[1776741300120,37.04,75568.05,1.93,-0.4567,0.00061,6.9787]
[1776741303587,37.04,75566.44,1.93,-0.45768,0.00061,6.98041]
[1776741305317,37.04,75566.44,1.93,-0.45768,0.00061,6.98041]
[1776741305601,37.04,75566.45,1.93,-0.45767,0.00061,6.9804]
[1776741307303,37.04,75566.45,1.93,-0.45767,0.00061,6.9804]
[1776741307616,37.04,75568.43,1.93,-0.45647,0.00061,6.97829]
[1776741309750,37.04,75573.58,1.93,-0.45333,0.00061,6.97252]
[1776741312250,37.04,75579.28,1.93,-0.44987,0.00061,6.96563]
[1776741317510,37.04,75579.42,1.93,-0.44978,0.00061,6.96546]
[1776741323387,37.04,75577.99,1.93,-0.45065,0.00061,6.96724]
[1776741324346,37.04,75577.99,1.93,-0.45065,0.00061,6.96724]
[1776741324375,37.04,75577.99,1.93,-0.45065,0.00061,6.96724]
[1776741323729,37.04,75573.46,1.93,-0.4534,0.00061,6.97266]
[1776741324740,37.04,75575.41,1.93,-0.45222,0.00061,6.97036]
[1776741326753,37.04,75577.54,1.93,-0.45092,0.00061,6.96779]
[1776741331790,37.04,75577.79,1.93,-0.45069,0.00061,6.95507]
[1776741333731,37.04,75577.71,1.93,-0.45074,0.00061,6.95517]
[1776741334398,37.04,75577.75,1.93,-0.45072,0.00061,6.95512]
[1776741336361,37.04,75579.58,1.93,-0.44961,0.00061,6.95285]
[1776741338304,37.04,75585.59,1.93,-0.44595,0.00061,6.94497]
[1776741339416,37.04,75587.71,1.93,-0.44467,0.00061,6.94206]
[1776741342350,37.04,75589.34,1.93,-0.44368,0.00061,6.93977]
[1776741342733,37.04,75589.34,1.93,-0.44368,0.00061,6.93977]
[1776741343348,37.04,75589.34,1.93,-0.44368,0.00061,6.93978]
[1776741343882,37.04,75589.34,1.93,-0.44368,0.00061,6.93978]
[1776741343946,37.04,75589.95,1.93,-0.44331,0.00061,6.93891]
[1776741349851,37.05,75591.06,1.93,-0.44264,0.00061,6.93732]
[1776741354958,37.05,75594.0,1.93,-0.44087,0.00061,6.93303]
[1776741360030,37.06,75595.05,1.93,-0.44024,0.00061,6.93147]
[1776741361845,37.06,75595.96,1.93,-0.43969,0.00061,6.93009]
[1776741362348,37.06,75596.44,1.93,-0.4394,0.00061,6.92936]
[1776741367469,37.06,75597.41,1.93,-0.43881,0.00061,6.92787]
[1776741368205,37.06,75597.41,1.93,-0.43881,0.00061,6.92787]
[1776741368253,37.06,75597.41,1.93,-0.43881,0.00061,6.92787]
[1776741368411,37.06,75597.41,1.93,-0.43881,0.00061,6.92786]
[1776741369385,37.06,75600.31,1.93,-0.43705,0.0006,6.92331]
[1776741370372,37.06,75603.03,1.93,-0.43541,0.0006,6.91892]
[1776741370590,37.06,75603.03,1.93,-0.43541,0.0006,6.91892]
[1776741370642,37.06,75603.03,1.93,-0.43541,0.0006,6.91892]
[1776741372418,37.06,75600.73,1.93,-0.4368,0.0006,6.92264]
[1776741378120,37.06,75600.0,1.93,-0.43724,0.00061,6.92381]
[1776741383155,37.06,75600.47,1.93,-0.43696,0.0006,6.92306]
[1776741390314,37.06,75600.77,1.93,-0.43678,0.0006,6.92258]
[1776741394232,37.06,75602.05,1.93,-0.4359,0.00061,6.90803]
[1776741396246,37.06,75604.22,1.93,-0.43459,0.00061,6.90447]
[1776741401281,37.06,75603.81,1.93,-0.43484,0.00061,6.90516]
[1776741402814,37.06,75603.57,1.93,-0.43498,0.00061,6.90556]
[1776741402881,37.06,75603.57,1.93,-0.43498,0.00061,6.90556]
[1776741408330,37.06,75603.93,1.93,-0.43477,0.00061,6.90498]
[1776741414372,37.07,75604.85,1.93,-0.43422,0.00061,6.90346]
[1776741417402,37.06,75608.28,1.93,-0.43214,0.0006,6.89764]
[1776741418502,37.06,75613.29,1.93,-0.42911,0.0006,6.8888]
[1776741418562,37.06,75613.29,1.93,-0.42911,0.0006,6.8888]
[1776741419421,37.06,75613.29,1.93,-0.42911,0.0006,6.8888]
[1776741420424,37.06,75615.22,1.93,-0.42794,0.0006,6.88529]
[1776741424494,37.06,75618.06,1.93,-0.42623,0.0006,6.88002]
[1776741425139,37.06,75618.06,1.93,-0.42623,0.0006,6.88002]
[1776741425461,37.06,75618.06,1.93,-0.42623,0.0006,6.88002]
[1776741429483,37.06,75617.87,1.93,-0.42634,0.0006,6.88037]
[1776741429487,37.06,75621.24,1.93,-0.42431,0.0006,6.87397]
[1776741429598,37.06,75621.24,1.93,-0.42431,0.0006,6.87397]
[1776741430299,37.06,75621.24,1.93,-0.42431,0.0006,6.87397]
[1776741430306,37.06,75621.24,1.93,-0.42431,0.0006,6.87397]
[1776741430494,37.06,75628.09,1.93,-0.42019,0.0006,6.8604]
[1776741431115,37.06,75628.09,1.93,-0.42019,0.0006,6.8604]
[1776741431193,37.06,75628.09,1.93,-0.42019,0.0006,6.8604]
[1776741431501,37.06,75634.45,1.93,-0.41637,0.0006,6.84715]
[1776741432244,37.06,75634.45,1.93,-0.41637,0.0006,6.84715]
[1776741432285,37.06,75634.45,1.93,-0.41637,0.0006,6.84715]
[1776741433068,37.06,75635.29,1.93,-0.41587,0.0006,6.84536]
[1776741433514,37.06,75635.11,1.93,-0.41597,0.0006,6.84575]
[1776741438524,37.06,75635.02,1.93,-0.41603,0.0006,6.84593]
[1776741439345,37.06,75635.83,1.93,-0.41554,0.0006,6.84418]
[1776741444456,37.05,75636.55,1.93,-0.41509,0.0006,6.84259]
[1776741445391,37.05,75636.86,1.93,-0.41491,0.0006,6.84191]
[1776741445702,37.05,75637.57,1.93,-0.41448,0.0006,6.84035]
[1776741445776,37.05,75633.98,1.93,-0.41663,0.0006,6.84808]
[1776741446621,37.05,75633.98,1.93,-0.41663,0.0006,6.84808]
[1776741446722,37.05,75629.9,1.93,-0.41908,0.0006,6.85663]
[1776741448300,37.05,75629.9,1.93,-0.41908,0.0006,6.85663]
[1776741448352,37.05,75629.9,1.93,-0.41908,0.0006,6.85663]
[1776741448403,37.05,75625.1,1.93,-0.42197,0.0006,6.86635]
[1776741449284,37.05,75625.1,1.93,-0.42197,0.0006,6.86635]
[1776741449335,37.05,75625.1,1.93,-0.42197,0.0006,6.86635]
[1776741449386,37.05,75624.11,1.93,-0.42256,0.0006,6.8683]
[1776741450060,37.05,75624.11,1.93,-0.42256,0.0006,6.8683]
[1776741450131,37.05,75624.11,1.93,-0.42256,0.0006,6.8683]
[1776741450171,37.05,75624.11,1.93,-0.42256,0.0006,6.8683]
[1776741450273,37.05,75624.72,1.93,-0.42219,0.0006,6.86709]
[1776741453384,37.05,75622.94,1.93,-0.42313,0.0006,6.858]
[1776741453441,37.05,75622.94,1.93,-0.42313,0.0006,6.858]
[1776741453486,37.05,75623.22,1.93,-0.42296,0.0006,6.85743]
[1776741458495,37.04,75624.67,1.93,-0.42208,0.0006,6.85454]
[1776741459440,37.04,75624.8,1.93,-0.422,0.0006,6.85428]
[1776741459533,37.04,75624.79,1.93,-0.422,0.0006,6.85429]
[1776741461548,37.04,75627.68,1.93,-0.42025,0.0006,6.84847]
[1776741466553,37.04,75628.29,1.93,-0.41988,0.0006,6.84721]
[1776741467546,37.04,75628.37,1.93,-0.41983,0.0006,6.84704]
[1776741468341,37.03,75628.63,1.93,-0.41967,0.0006,6.8465]
[1776741469574,37.03,75628.64,1.93,-0.41967,0.0006,6.84648]
[1776741469771,37.03,75628.64,1.93,-0.41967,0.0006,6.84648]
[1776741474806,37.03,75629.16,1.93,-0.41935,0.0006,6.84539]
[1776741480004,37.03,75628.89,1.93,-0.41951,0.0006,6.84593]
[1776741486253,37.03,75628.72,1.93,-0.4196,0.0006,6.84626]
[1776741491488,37.02,75627.17,1.93,-0.42053,0.0006,6.84941]
[1776741493035,37.02,75617.26,1.93,-0.42652,0.0006,6.86872]
[1776741494471,37.02,75614.28,1.93,-0.42832,0.00061,6.87423]
[1776741499981,37.02,75613.08,1.93,-0.42905,0.00061,6.8764]
[1776741504012,37.03,75610.09,1.93,-0.43086,0.00061,6.88174]
[1776741505018,37.03,75602.19,1.93,-0.43565,0.00061,6.89513]
[1776741505692,37.03,75602.19,1.93,-0.43565,0.00061,6.89513]
[1776741505732,37.03,75602.19,1.93,-0.43565,0.00061,6.89513]
[1776741505811,37.03,75602.19,1.93,-0.43565,0.00061,6.89513]
[1776741506057,37.03,75602.19,1.93,-0.43565,0.00061,6.89513]
[1776741506130,37.03,75594.68,1.93,-0.44022,0.00061,6.90694]
[1776741507423,37.03,75594.68,1.93,-0.44022,0.00061,6.90694]
[1776741507584,37.03,75586.6,1.93,-0.44514,0.00061,6.91863]
[1776741508535,37.03,75584.13,1.93,-0.44665,0.00061,6.92199]
[1776741509591,37.03,75581.41,1.93,-0.44831,0.00061,6.92558]
[1776741510120,37.03,75581.41,1.93,-0.44831,0.00061,6.92558]
[1776741510133,37.03,75581.41,1.93,-0.44831,0.00061,6.92558]
[1776741510207,37.03,75581.36,1.93,-0.44834,0.00061,6.92565]
[1776741514079,37.03,75576.13,1.93,-0.45146,0.00061,6.91973]
[1776741516094,37.03,75574.3,1.93,-0.45258,0.00061,6.92192]
[1776741520164,37.03,75573.82,1.93,-0.45287,0.00061,6.92249]
[1776741520236,37.03,75575.06,1.93,-0.45211,0.00061,6.92102]
[1776741526164,37.03,75573.68,1.93,-0.45296,0.00061,6.92266]
[1776741529409,37.03,75573.32,1.93,-0.45318,0.00061,6.92308]
[1776741529569,37.03,75572.74,1.93,-0.45353,0.00061,6.92375]
[1776741530265,37.03,75567.96,1.93,-0.45646,0.00061,6.9291]
[1776741531311,37.04,75562.13,1.93,-0.46004,0.00061,6.93511]
[1776741533471,37.04,75562.13,1.93,-0.46004,0.00061,6.93511]
[1776741533479,37.04,75562.13,1.93,-0.46004,0.00061,6.93511]
[1776741533572,37.04,75559.46,1.93,-0.46168,0.00061,6.93768]
[1776741537237,37.04,75559.3,1.93,-0.46178,0.00061,6.93784]
[1776741537243,37.04,75559.3,1.93,-0.46178,0.00061,6.93784]
[1776741537452,37.04,75555.75,1.93,-0.46396,0.00061,6.94106]
[1776741539578,37.04,75553.77,1.93,-0.46517,0.00061,6.94277]
[1776741541024,37.04,75552.59,1.93,-0.4659,0.00061,6.94375]
[1776741541057,37.04,75552.59,1.93,-0.4659,0.00061,6.94375]
[1776741541572,37.04,75549.02,1.93,-0.46809,0.00061,6.9466]
[1776741542649,37.04,75542.2,1.93,-0.47229,0.00062,6.95145]
[1776741543553,37.04,75531.57,1.93,-0.47883,0.00062,6.95748]
[1776741544510,37.04,75522.2,1.93,-0.4846,0.00062,6.96124]
[1776741545637,37.04,75522.43,1.93,-0.48446,0.00062,6.96116]
[1776741546620,37.04,75520.62,1.93,-0.48558,0.00062,6.96173]
[1776741547520,37.04,75514.92,1.93,-0.48909,0.00062,6.96315]
[1776741548467,37.04,75514.92,1.93,-0.48909,0.00062,6.96315]
[1776741548490,37.04,75514.92,1.93,-0.48909,0.00062,6.96315]
[1776741548624,37.04,75509.96,1.93,-0.49215,0.00062,6.96395]
[1776741549186,37.04,75509.96,1.93,-0.49215,0.00062,6.96395]
[1776741549193,37.04,75509.96,1.93,-0.49215,0.00062,6.96395]
[1776741549338,37.04,75509.96,1.93,-0.49215,0.00062,6.96395]
[1776741553528,37.05,75513.75,1.93,-0.48981,0.00062,6.96338]
[1776741557394,37.05,75512.18,1.93,-0.49078,0.00062,6.96364]
[1776741562429,37.05,75513.08,1.93,-0.49023,0.00062,6.9635]
[1776741565239,37.05,75512.07,1.93,-0.49085,0.00062,6.96366]
[1776741565634,37.05,75510.52,1.93,-0.4918,0.00062,6.96388]
[1776741570488,37.06,75512.21,1.93,-0.49076,0.00062,6.96364]
[1776741571624,37.06,75512.98,1.93,-0.49028,0.00062,6.95111]
[1776741573509,37.06,75514.69,1.93,-0.48922,0.00062,6.95079]
[1776741575523,37.06,75511.69,1.93,-0.49107,0.00062,6.95131]
[1776741579556,37.07,75513.83,1.93,-0.48975,0.00062,6.95096]
[1776741580665,37.07,75515.66,1.93,-0.48862,0.00062,6.95059]
[1776741586606,37.07,75515.2,1.93,-0.48891,0.00062,6.95069]
[1776741587614,37.08,75518.35,1.93,-0.48697,0.00062,6.94996]
[1776741590541,37.08,75518.12,1.93,-0.48711,0.00062,6.95002]
[1776741591105,37.08,75518.03,1.93,-0.48716,0.00062,6.95004]
[1776741591175,37.08,75518.03,1.93,-0.48716,0.00062,6.95004]
[1776741591641,37.08,75518.14,1.93,-0.4871,0.00062,6.95001]
[1776741592649,37.08,75520.26,1.93,-0.48579,0.00062,6.94943]
[1776741593193,37.08,75520.26,1.93,-0.48579,0.00062,6.94943]
[1776741596676,37.09,75516.76,1.93,-0.48795,0.00062,6.95035]
[1776741599698,37.09,75515.33,1.93,-0.48883,0.00062,6.95066]
[1776741604732,37.1,75513.8,1.93,-0.48978,0.00062,6.95097]
[1776741610370,37.1,75515.17,1.93,-0.48893,0.00062,6.9507]
[1776741612725,37.1,75516.9,1.93,-0.48787,0.00062,6.95032]
[1776741612834,37.1,75524.53,1.93,-0.48316,0.00062,6.94804]
[1776741614647,37.1,75524.53,1.93,-0.48316,0.00062,6.94804]
[1776741614504,37.1,75531.08,1.93,-0.47913,0.00062,6.94532]
[1776741614887,37.1,75535.37,1.93,-0.47649,0.00062,6.94315]
[1776741616701,37.1,75535.37,1.93,-0.47649,0.00062,6.94315]
[1776741616544,37.1,75537.09,1.93,-0.47543,0.00062,6.9422]
[1776741616759,37.1,75537.09,1.93,-0.47543,0.00062,6.9422]
[1776741617585,37.11,75538.96,1.93,-0.47428,0.00062,6.9411]
[1776741621974,37.11,75539.57,1.93,-0.47391,0.00062,6.94074]
[1776741622351,37.11,75539.57,1.93,-0.47391,0.00062,6.94074]
[1776741627893,37.12,75539.66,1.93,-0.47385,0.00062,6.94069]
[1776741632047,37.12,75540.13,1.93,-0.47353,0.00062,6.92795]
[1776741634658,37.12,75540.13,1.93,-0.47353,0.00062,6.92795]
[1776741635777,37.12,75540.31,1.93,-0.47342,0.00062,6.92784]
[1776741636753,37.12,75545.52,1.93,-0.47021,0.00062,6.92437]
[1776741639356,37.12,75546.63,1.93,-0.46953,0.00062,6.92357]
[1776741639734,37.12,75542.63,1.93,-0.47199,0.00062,6.92635]
[1776741639829,37.12,75542.63,1.93,-0.47199,0.00062,6.92635]
[1776741639879,37.12,75542.63,1.93,-0.47199,0.00062,6.92635]
[1776741639909,37.12,75542.63,1.93,-0.47199,0.00062,6.92635]
[1776741640655,37.12,75538.66,1.93,-0.47443,0.00062,6.92884]
[1776741644332,37.13,75539.49,1.93,-0.47392,0.00062,6.92834]
[1776741644356,37.13,75545.62,1.93,-0.47015,0.00062,6.9243]
[1776741650152,37.13,75546.7,1.93,-0.46949,0.00062,6.92353]
[1776741654392,37.14,75544.28,1.93,-0.47098,0.00062,6.92525]
[1776741656089,37.14,75542.63,1.93,-0.472,0.00062,6.92636]
[1776741660045,37.14,75544.36,1.93,-0.47094,0.00062,6.9252]
[1776741662237,37.15,75545.85,1.93,-0.47002,0.00062,6.92415]
[1776741667171,37.15,75543.72,1.93,-0.47133,0.00062,6.92564]
[1776741669183,37.15,75546.0,1.93,-0.46993,0.00062,6.92405]
[1776741674217,37.16,75546.94,1.93,-0.46936,0.00062,6.92337]
[1776741679668,37.16,75546.98,1.93,-0.46934,0.00061,6.92335]
[1776741685294,37.17,75547.55,1.93,-0.46899,0.00061,6.92294]
[1776741690330,37.17,75547.95,1.93,-0.46875,0.00061,6.92264]
[1776741691336,37.17,75551.23,1.93,-0.46668,0.00062,6.90762]
[1776741694357,37.18,75548.7,1.93,-0.46824,0.00062,6.9096]
[1776741699392,37.18,75548.44,1.93,-0.46841,0.00062,6.9098]
[1776741701406,37.19,75551.59,1.93,-0.46647,0.00062,6.90734]
[1776741702541,37.19,75557.45,1.93,-0.46287,0.00061,6.90233]
[1776741706820,37.2,75559.38,1.93,-0.46169,0.00061,6.90057]
[1776741708455,37.2,75562.08,1.93,-0.46004,0.00061,6.89799]
[1776741711479,37.21,75556.06,1.93,-0.46374,0.00061,6.90359]
[1776741712614,37.21,75554.26,1.93,-0.46485,0.00061,6.90515]
[1776741714499,37.21,75551.78,1.93,-0.46637,0.00061,6.90721]
[1776741720542,37.21,75550.69,1.93,-0.46704,0.00061,6.90809]
[1776741722687,37.21,75547.64,1.93,-0.46892,0.00062,6.91043]
[1776741728597,37.21,75549.67,1.93,-0.46767,0.00062,6.90889]
[1776741730611,37.21,75551.89,1.93,-0.4663,0.00061,6.90712]
[1776741735646,37.21,75552.22,1.93,-0.4661,0.00061,6.90686]
[1776741737660,37.21,75554.88,1.93,-0.46447,0.00061,6.90463]
[1776741739695,37.22,75557.9,1.93,-0.46262,0.00061,6.90196]
[1776741744709,37.22,75556.91,1.93,-0.46323,0.00061,6.90286]
[1776741745716,37.22,75554.82,1.93,-0.46451,0.00061,6.90469]
[1776741747689,37.22,75553.89,1.93,-0.46508,0.00061,6.90548]
[1776741747790,37.22,75552.23,1.93,-0.46611,0.00061,6.90686]
[1776741752507,37.22,75551.43,1.93,-0.46654,0.00062,6.895]
[1776741752540,37.22,75551.43,1.93,-0.46654,0.00062,6.895]
[1776741752585,37.22,75551.43,1.93,-0.46654,0.00062,6.895]
[1776741752830,37.22,75549.0,1.93,-0.46804,0.00062,6.89691]
[1776741753823,37.23,75541.61,1.93,-0.4726,0.00062,6.90212]
[1776741754794,37.23,75537.84,1.93,-0.47492,0.00062,6.90443]
[1776741755493,37.23,75537.84,1.93,-0.47492,0.00062,6.90443]
[1776741755542,37.23,75537.84,1.93,-0.47492,0.00062,6.90443]
[1776741756937,37.23,75537.06,1.93,-0.4754,0.00062,6.90487]
[1776741757652,37.23,75537.06,1.93,-0.4754,0.00062,6.90487]
[1776741757666,37.23,75537.06,1.93,-0.4754,0.00062,6.90487]
[1776741757846,37.23,75536.31,1.93,-0.47587,0.00062,6.9053]
[1776741759881,37.23,75539.59,1.93,-0.47384,0.00062,6.90338]
[1776741761860,37.23,75539.59,1.93,-0.47384,0.00062,6.90339]
[1776741761852,37.23,75533.53,1.93,-0.47758,0.00062,6.90678]
[1776741762070,37.23,75533.53,1.93,-0.47758,0.00062,6.90678]
[1776741762499,37.23,75533.53,1.93,-0.47758,0.00062,6.90678]
[1776741762674,37.23,75533.53,1.93,-0.47758,0.00062,6.90678]
[1776741762835,37.23,75533.27,1.93,-0.47774,0.00062,6.90691]
[1776741763842,37.23,75525.7,1.93,-0.48241,0.00062,6.91027]
[1776741764352,37.23,75525.7,1.93,-0.48241,0.00062,6.91027]
[1776741764857,37.23,75519.95,1.93,-0.48597,0.00062,6.91218]
[1776741767870,37.23,75516.83,1.93,-0.48789,0.00062,6.91299]
[1776741768483,37.23,75516.83,1.93,-0.48789,0.00062,6.91299]
[1776741768878,37.23,75515.85,1.93,-0.4885,0.00062,6.91321]
[1776741769728,37.23,75515.85,1.93,-0.4885,0.00062,6.91321]
[1776741769887,37.23,75512.86,1.93,-0.49035,0.00062,6.91379]
[1776741774919,37.23,75512.75,1.93,-0.49041,0.00062,6.91381]
[1776741779962,37.23,75514.13,1.93,-0.48956,0.00062,6.91356]
[1776741785069,37.23,75513.81,1.93,-0.48976,0.00062,6.91362]
[1776741786983,37.23,75512.22,1.93,-0.49074,0.00062,6.91389]
[1776741787957,37.24,75515.77,1.93,-0.48855,0.00062,6.91323]
[1776741788824,37.24,75523.32,1.93,-0.48389,0.00062,6.91113]
[1776741789611,37.24,75527.1,1.93,-0.48155,0.00062,6.90972]
[1776741793895,37.24,75524.16,1.93,-0.48337,0.00062,6.91084]
[1776741796847,37.25,75525.59,1.93,-0.48249,0.00062,6.91031]
[1776741797767,37.25,75523.71,1.93,-0.48365,0.00062,6.911]
[1776741802794,37.25,75522.53,1.93,-0.48438,0.00062,6.9114]
[1776741807815,37.26,75522.64,1.93,-0.48431,0.00062,6.91136]
[1776741810032,37.26,75524.21,1.93,-0.48334,0.00062,6.91082]
[1776741811914,37.26,75524.9,1.93,-0.48289,0.00062,6.89807]
[1776741817007,37.26,75525.45,1.93,-0.48256,0.00062,6.89787]
[1776741820348,37.26,75526.32,1.93,-0.48202,0.00062,6.89753]
[1776741820403,37.26,75526.32,1.93,-0.48202,0.00062,6.89753]
[1776741823390,37.26,75528.74,1.93,-0.48052,0.00062,6.89654]
[1776741825282,37.27,75528.74,1.93,-0.48052,0.00062,6.89654]
[1776741825893,37.27,75528.74,1.93,-0.48052,0.00062,6.89654]
[1776741825933,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826056,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826068,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826231,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826422,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826654,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826700,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826839,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826919,37.27,75532.15,1.93,-0.47842,0.00062,6.89497]
[1776741826993,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827053,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827131,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827249,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827309,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827454,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827560,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827668,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827846,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827880,37.26,75542.59,1.93,-0.47197,0.00062,6.88899]
[1776741827925,37.26,75556.08,1.93,-0.46366,0.00062,6.87859]
[1776741828026,37.26,75556.08,1.93,-0.46366,0.00062,6.87859]
[1776741828087,37.26,75556.08,1.93,-0.46366,0.00062,6.87859]
[1776741828177,37.26,75556.08,1.93,-0.46366,0.00062,6.87859]
[1776741828293,37.26,75556.08,1.93,-0.46366,0.00062,6.87859]
[1776741828829,37.26,75556.08,1.93,-0.46366,0.00062,6.87859]
[1776741828895,37.26,75556.08,1.93,-0.46366,0.00062,6.87859]
[1776741828962,37.27,75560.47,1.93,-0.46096,0.00062,6.87456]
[1776741829117,37.27,75560.47,1.93,-0.46096,0.00062,6.87456]
[1776741830889,37.27,75560.47,1.93,-0.46096,0.00062,6.87456]
[1776741830968,37.27,75571.45,1.93,-0.45421,0.00061,6.86312]
[1776741832599,37.27,75567.61,1.93,-0.45657,0.00061,6.86735]
[1776741833933,37.27,75567.61,1.93,-0.45657,0.00061,6.86735]
[1776741833940,37.27,75567.61,1.93,-0.45657,0.00061,6.86735]
[1776741834894,37.27,75568.08,1.93,-0.45628,0.00061,6.86684]
[1776741835781,37.27,75570.04,1.93,-0.45508,0.00061,6.8647]
[1776741836856,37.27,75571.82,1.93,-0.45398,0.00061,6.8627]
[1776741842360,37.26,75573.01,1.93,-0.45325,0.00061,6.86132]
[1776741844040,37.26,75575.07,1.93,-0.45198,0.00061,6.85889]
[1776741846910,37.26,75576.89,1.93,-0.45086,0.00061,6.85669]
[1776741851998,37.26,75577.26,1.93,-0.45063,0.00061,6.85623]
[1776741852027,37.25,75575.69,1.93,-0.45159,0.00061,6.85814]
[1776741856937,37.25,75577.42,1.93,-0.45052,0.00061,6.85602]
[1776741857913,37.25,75579.17,1.93,-0.44945,0.00061,6.85384]
[1776741860996,37.25,75580.72,1.93,-0.4485,0.00061,6.85186]
[1776741866164,37.24,75582.1,1.93,-0.44765,0.00061,6.85007]
[1776741868055,37.24,75580.55,1.93,-0.4486,0.00061,6.85207]
[1776741870147,37.24,75582.22,1.93,-0.44757,0.00061,6.8499]
[1776741871040,37.24,75585.43,1.93,-0.44551,0.00061,6.83298]
[1776741876145,37.24,75585.22,1.93,-0.44564,0.00061,6.83327]
[1776741881197,37.24,75583.99,1.93,-0.44639,0.00061,6.83493]
[1776741881918,37.24,75582.42,1.93,-0.44736,0.00061,6.83701]
[1776741886974,37.24,75581.92,1.93,-0.44766,0.00061,6.83766]
[1776741890965,37.24,75583.47,1.93,-0.44671,0.00061,6.83561]
[1776741891338,37.24,75583.47,1.93,-0.44671,0.00061,6.83561]
[1776741891349,37.24,75583.47,1.93,-0.44671,0.00061,6.83561]
[1776741892034,37.24,75582.45,1.93,-0.44733,0.00061,6.83696]
[1776741893369,37.24,75581.27,1.93,-0.44806,0.00061,6.8385]
[1776741893380,37.24,75581.27,1.93,-0.44806,0.00061,6.8385]
[1776741893394,37.24,75581.27,1.93,-0.44806,0.00061,6.8385]
[1776741893668,37.24,75581.27,1.93,-0.44806,0.00061,6.8385]
[1776741893769,37.24,75581.32,1.93,-0.44803,0.00061,6.83844]
[1776741895928,37.24,75581.32,1.93,-0.44803,0.00061,6.83843]
[1776741895935,37.24,75581.32,1.93,-0.44803,0.00061,6.83843]
[1776741896029,37.24,75581.49,1.93,-0.44792,0.00061,6.83821]
[1776741901046,37.23,75581.65,1.93,-0.44782,0.00061,6.83799]
[1776741908865,37.23,75581.5,1.93,-0.44791,0.00061,6.83818]
[1776741910571,37.23,75581.5,1.93,-0.44791,0.00061,6.83818]
[1776741910880,37.23,75581.53,1.93,-0.44789,0.00061,6.83814]
[1776741911889,37.23,75579.68,1.93,-0.44902,0.00061,6.84052]
[1776741914043,37.23,75577.46,1.93,-0.45039,0.00062,6.8433]
[1776741919943,37.23,75577.67,1.93,-0.45026,0.00062,6.84305]
[1776741924981,37.23,75576.6,1.93,-0.45092,0.00062,6.84437]
[1776741930016,37.23,75576.37,1.93,-0.45106,0.00062,6.84465]
[1776741932030,37.23,75573.2,1.93,-0.45294,0.00062,6.8358]
[1776741933038,37.23,75570.81,1.93,-0.45441,0.00062,6.83855]
[1776741936058,37.23,75572.93,1.93,-0.4531,0.00062,6.83611]
[1776741940086,37.23,75575.24,1.93,-0.45168,0.00062,6.83338]
[1776741945122,37.23,75575.43,1.93,-0.45156,0.00062,6.83315]
[1776741950157,37.23,75576.28,1.93,-0.45103,0.00062,6.83212]
[1776741955191,37.23,75576.99,1.93,-0.45059,0.00062,6.83125]
[1776741960226,37.23,75577.66,1.93,-0.45018,0.00062,6.83042]
[1776741964376,37.23,75576.74,1.93,-0.45075,0.00062,6.83156]
[1776741964749,37.23,75576.74,1.93,-0.45075,0.00062,6.83156]
[1776741964979,37.23,75576.71,1.93,-0.45077,0.00062,6.8316]
[1776741965377,37.23,75576.71,1.93,-0.45077,0.00062,6.8316]
[1776741965998,37.23,75585.04,1.93,-0.44564,0.00062,6.82082]
[1776741967528,37.23,75593.42,1.93,-0.44049,0.00061,6.80885]
[1776741973320,37.23,75592.23,1.93,-0.44122,0.00061,6.81062]
[1776741978356,37.23,75592.98,1.93,-0.44076,0.00061,6.8095]
[1776741979918,37.23,75592.98,1.93,-0.44076,0.00061,6.8095]
[1776741980121,37.23,75592.98,1.93,-0.44076,0.00061,6.8095]
[1776741980147,37.23,75593.88,1.93,-0.44021,0.00061,6.80816]
[1776741983125,37.23,75595.98,1.93,-0.43892,0.00061,6.80496]
[1776741985728,37.23,75595.83,1.93,-0.43901,0.00061,6.80519]
[1776741986163,37.23,75595.83,1.93,-0.43901,0.00061,6.80519]
[1776741986108,37.23,75595.5,1.93,-0.43921,0.00061,6.8057]
[1776741986194,37.23,75595.5,1.93,-0.43921,0.00061,6.8057]
[1776741986217,37.23,75595.5,1.93,-0.43921,0.00061,6.8057]
[1776741987083,37.23,75584.84,1.93,-0.44577,0.00062,6.8211]
[1776741987577,37.23,75584.84,1.93,-0.44577,0.00062,6.8211]
[1776741987595,37.23,75584.84,1.93,-0.44577,0.00062,6.8211]
[1776741987679,37.23,75574.08,1.93,-0.45239,0.00062,6.83476]
[1776741990732,37.23,75574.45,1.93,-0.45217,0.00062,6.83433]
[1776741990784,37.23,75574.45,1.93,-0.45217,0.00062,6.83433]
[1776741991493,37.23,75574.46,1.93,-0.45216,0.00062,6.83432]
[1776741992055,37.23,75575.49,1.93,-0.45144,0.00062,6.82043]
[1776741992635,37.23,75575.49,1.93,-0.45144,0.00062,6.82043]
[1776741992650,37.23,75575.49,1.93,-0.45144,0.00062,6.82043]
[1776741993042,37.23,75581.5,1.93,-0.44773,0.00062,6.81288]
[1776741994129,37.23,75586.87,1.93,-0.44443,0.00062,6.80564]
[1776741994553,37.23,75586.87,1.93,-0.44443,0.00062,6.80564]
[1776741994565,37.23,75586.87,1.93,-0.44443,0.00062,6.80564]
[1776741994642,37.23,75586.87,1.93,-0.44443,0.00062,6.80564]
[1776741995129,37.24,75589.57,1.93,-0.44277,0.00062,6.80182]
[1776741997333,37.24,75590.5,1.93,-0.44219,0.00062,6.80048]
[1776741997784,37.24,75590.5,1.93,-0.44219,0.00062,6.80048]
[1776741997812,37.24,75590.29,1.93,-0.44232,0.00062,6.80079]
[1776741998829,37.24,75590.29,1.93,-0.44232,0.00062,6.80079]
[1776741998869,37.24,75590.29,1.93,-0.44232,0.00062,6.80079]
[1776741998930,37.24,75588.62,1.93,-0.44335,0.00062,6.80319]
[1776742000922,37.24,75586.64,1.93,-0.44457,0.00062,6.80597]
[1776742006928,37.24,75586.37,1.93,-0.44474,0.00062,6.80636]
[1776742007029,37.24,75588.38,1.93,-0.44351,0.00062,6.80354]
[1776742009103,37.25,75590.73,1.93,-0.44207,0.00062,6.80018]
[1776742014151,37.25,75592.17,1.93,-0.44119,0.00061,6.79809]
[1776742016304,37.25,75592.74,1.93,-0.44084,0.00061,6.79725]
[1776742016795,37.25,75592.74,1.93,-0.44084,0.00061,6.79725]
[1776742016857,37.25,75592.74,1.93,-0.44084,0.00061,6.79725]
[1776742016880,37.25,75592.74,1.93,-0.44084,0.00061,6.79725]
[1776742016994,37.25,75595.67,1.93,-0.43904,0.00061,6.79283]
[1776742017978,37.25,75595.67,1.93,-0.43904,0.00061,6.79283]
[1776742018082,37.25,75595.67,1.93,-0.43904,0.00061,6.79283]
[1776742018183,37.25,75602.27,1.93,-0.43499,0.00061,6.78236]
[1776742018780,37.25,75602.27,1.93,-0.43499,0.00061,6.78236]
[1776742018881,37.25,75606.41,1.93,-0.43245,0.00061,6.77543]
[1776742022179,37.26,75607.21,1.93,-0.43197,0.00061,6.77407]
[1776742022229,37.26,75607.21,1.93,-0.43197,0.00061,6.77407]
[1776742022910,37.26,75607.21,1.93,-0.43197,0.00061,6.77407]
[1776742022952,37.26,75607.21,1.93,-0.43197,0.00061,6.77407]
[1776742023012,37.26,75607.21,1.93,-0.43197,0.00061,6.77407]
[1776742023054,37.26,75612.37,1.93,-0.42881,0.00061,6.76499]
[1776742023949,37.26,75612.37,1.93,-0.42881,0.00061,6.76499]
[1776742024019,37.26,75612.37,1.93,-0.42881,0.00061,6.76499]
[1776742024047,37.26,75623.72,1.93,-0.42188,0.00061,6.74353]
[1776742024747,37.26,75627.25,1.93,-0.41974,0.00061,6.73646]
[1776742026083,37.26,75627.25,1.93,-0.41974,0.00061,6.73646]
[1776742026147,37.26,75627.25,1.93,-0.41974,0.00061,6.73646]
[1776742028132,37.26,75628.3,1.93,-0.4191,0.00061,6.73433]
[1776742027705,37.26,75630.41,1.93,-0.41782,0.00061,6.72997]
[1776742028712,37.26,75630.52,1.93,-0.41775,0.00061,6.72974]
[1776742029748,37.26,75630.52,1.93,-0.41775,0.00061,6.72974]
[1776742033139,37.26,75631.54,1.93,-0.41714,0.00061,6.72761]
[1776742033221,37.26,75630.86,1.93,-0.41755,0.00061,6.72904]
[1776742033749,37.26,75630.86,1.93,-0.41755,0.00061,6.72905]
[1776742037338,37.26,75632.07,1.93,-0.41682,0.00061,6.72651]
[1776742037778,37.26,75630.77,1.93,-0.41761,0.00061,6.72925]
[1776742042293,37.27,75631.33,1.93,-0.41727,0.00061,6.72809]
[1776742042310,37.27,75631.33,1.93,-0.41727,0.00061,6.72809]
[1776742042366,37.27,75631.33,1.93,-0.41727,0.00061,6.72809]
[1776742042846,37.27,75631.33,1.93,-0.41727,0.00061,6.72809]
[1776742042918,37.27,75632.49,1.93,-0.41657,0.00061,6.72564]
[1776742044719,37.27,75632.49,1.93,-0.41657,0.00061,6.72565]
[1776742044960,37.27,75635.13,1.93,-0.41497,0.00061,6.72001]
[1776742046793,37.27,75635.13,1.93,-0.41497,0.00061,6.72001]
[1776742046867,37.27,75635.13,1.93,-0.41497,0.00061,6.72001]
[1776742046951,37.27,75636.21,1.93,-0.41432,0.00061,6.71768]
[1776742047925,37.27,75636.21,1.93,-0.41432,0.00061,6.71768]
[1776742047970,37.27,75636.21,1.93,-0.41432,0.00061,6.71768]
[1776742049498,37.27,75636.21,1.93,-0.41432,0.00061,6.71768]
[1776742049533,37.27,75636.21,1.93,-0.41432,0.00061,6.71768]
[1776742049649,37.27,75636.21,1.93,-0.41432,0.00061,6.71768]
[1776742049685,37.27,75636.21,1.93,-0.41432,0.00061,6.71768]
[1776742049863,37.27,75636.97,1.93,-0.41386,0.00061,6.71602]
[1776742051548,37.27,75637.02,1.93,-0.41382,0.00061,6.71591]
[1776742056913,37.27,75635.4,1.93,-0.41467,0.00061,6.7066]
[1776742059526,37.27,75635.31,1.93,-0.41472,0.00061,6.70679]
[1776742059574,37.27,75635.31,1.93,-0.41472,0.00061,6.70679]
[1776742059944,37.27,75635.61,1.93,-0.41454,0.00061,6.70614]
[1776742061779,37.27,75636.74,1.93,-0.41385,0.00061,6.70367]
[1776742061812,37.27,75636.74,1.93,-0.41385,0.00061,6.70367]
[1776742061952,37.27,75637.24,1.93,-0.41355,0.00061,6.70258]
[1776742064198,37.27,75637.73,1.93,-0.41325,0.00061,6.7015]
[1776742064262,37.27,75637.48,1.93,-0.4134,0.00061,6.70205]
[1776742065062,37.27,75637.48,1.93,-0.4134,0.00061,6.70205]
[1776742065114,37.27,75637.48,1.93,-0.4134,0.00061,6.70205]
[1776742065126,37.27,75637.48,1.93,-0.4134,0.00061,6.70205]
[1776742065709,37.27,75638.5,1.93,-0.41278,0.00061,6.6998]
[1776742066987,37.27,75640.71,1.93,-0.41144,0.00061,6.69487]
[1776742070009,37.27,75638.6,1.93,-0.41272,0.00061,6.6996]
[1776742075132,37.28,75638.83,1.93,-0.41259,0.00061,6.6991]
[1776742075176,37.28,75638.83,1.93,-0.41259,0.00061,6.6991]
[1776742075150,37.28,75640.23,1.93,-0.41174,0.00061,6.69599]
[1776742077163,37.28,75641.87,1.93,-0.41075,0.00061,6.69231]
[1776742078218,37.28,75644.58,1.93,-0.40911,0.00061,6.68611]
[1776742078410,37.28,75644.58,1.93,-0.40911,0.00061,6.68611]
[1776742078490,37.28,75644.58,1.93,-0.40911,0.00061,6.68611]
[1776742078822,37.28,75644.58,1.93,-0.40911,0.00061,6.68611]
[1776742078943,37.28,75644.58,1.93,-0.40911,0.00061,6.68611]
[1776742079040,37.28,75644.58,1.93,-0.40911,0.00061,6.68611]
[1776742079274,37.28,75658.52,1.93,-0.40069,0.0006,6.65247]
[1776742079332,37.28,75658.52,1.93,-0.40069,0.0006,6.65247]
[1776742079390,37.28,75658.52,1.93,-0.40069,0.0006,6.65247]
[1776742079509,37.28,75658.52,1.93,-0.40069,0.0006,6.65247]
[1776742079933,37.28,75658.52,1.93,-0.40069,0.0006,6.65247]
[1776742080119,37.28,75658.52,1.93,-0.40069,0.0006,6.65247]
[1776742080220,37.28,75654.86,1.93,-0.40289,0.0006,6.66158]
[1776742080709,37.28,75654.86,1.93,-0.40289,0.0006,6.66158]
[1776742081094,37.28,75654.86,1.93,-0.40289,0.0006,6.66158]
[1776742081562,37.28,75654.86,1.93,-0.40289,0.0006,6.66158]
[1776742081605,37.28,75654.86,1.93,-0.40289,0.0006,6.66158]
[1776742082102,37.28,75652.28,1.93,-0.40445,0.0006,6.66788]
[1776742083108,37.28,75648.43,1.93,-0.40678,0.0006,6.6771]
[1776742084100,37.28,75648.43,1.93,-0.40678,0.0006,6.6771]
[1776742084169,37.28,75644.23,1.93,-0.40932,0.00061,6.6869]
[1776742085189,37.28,75644.23,1.93,-0.40932,0.00061,6.6869]
[1776742085254,37.27,75644.08,1.93,-0.4094,0.00061,6.68723]
[1776742086109,37.27,75644.08,1.93,-0.4094,0.00061,6.68723]
[1776742086210,37.27,75644.38,1.93,-0.40922,0.00061,6.68653]
[1776742087035,37.27,75644.38,1.93,-0.40922,0.00061,6.68653]
[1776742087139,37.27,75645.38,1.93,-0.40861,0.00061,6.68421]
[1776742087677,37.27,75645.38,1.93,-0.40861,0.00061,6.68421]
[1776742088143,37.27,75645.38,1.93,-0.40861,0.00061,6.6842]
[1776742090187,37.27,75645.7,1.93,-0.40841,0.00061,6.68344]
[1776742090250,37.27,75645.7,1.93,-0.40841,0.00061,6.68344]
[1776742090260,37.27,75645.81,1.93,-0.40834,0.00061,6.68318]
[1776742096201,37.26,75644.9,1.93,-0.40888,0.00061,6.68524]
[1776742098074,37.26,75644.36,1.93,-0.4092,0.00061,6.68647]
[1776742098123,37.26,75644.36,1.93,-0.4092,0.00061,6.68647]
[1776742098225,37.26,75643.81,1.93,-0.40954,0.00061,6.68773]
[1776742100176,37.26,75643.81,1.93,-0.40954,0.00061,6.68773]
[1776742100278,37.26,75643.09,1.93,-0.40997,0.00061,6.68937]
[1776742102222,37.26,75643.09,1.93,-0.40997,0.00061,6.68936]
[1776742102323,37.26,75642.4,1.93,-0.41038,0.00061,6.69092]
[1776742104236,37.26,75642.4,1.93,-0.41038,0.00061,6.69092]
[1776742105262,37.25,75642.4,1.93,-0.41038,0.00061,6.6909]
[1776742107276,37.25,75640.76,1.93,-0.41137,0.00061,6.69459]
[1776742112149,37.25,75639.83,1.93,-0.41177,0.00061,6.68373]
[1776742112187,37.25,75639.83,1.93,-0.41177,0.00061,6.68373]
[1776742113322,37.25,75635.11,1.93,-0.41464,0.00061,6.69412]
[1776742113554,37.25,75635.11,1.93,-0.41464,0.00061,6.69412]
[1776742113596,37.25,75635.11,1.93,-0.41464,0.00061,6.69412]
[1776742114325,37.25,75630.96,1.93,-0.41717,0.00061,6.70298]
[1776742114362,37.25,75630.96,1.93,-0.41717,0.00061,6.70298]
[1776742114413,37.25,75630.96,1.93,-0.41717,0.00061,6.70298]
[1776742114436,37.25,75630.96,1.93,-0.41717,0.00061,6.70298]
[1776742114450,37.25,75630.96,1.93,-0.41717,0.00061,6.70298]
[1776742120367,37.24,75631.91,1.93,-0.41657,0.00061,6.70092]
[1776742125534,37.23,75633.0,1.93,-0.41589,0.00061,6.69856]
[1776742131443,37.23,75632.95,1.93,-0.41591,0.00061,6.69862]
[1776742137108,37.22,75634.09,1.93,-0.41521,0.00061,6.69614]
[1776742138442,37.22,75634.44,1.93,-0.41499,0.00061,6.69537]
[1776742138732,37.22,75634.44,1.93,-0.41499,0.00061,6.69537]
[1776742138992,37.22,75634.44,1.93,-0.41499,0.00061,6.69537]
[1776742139088,37.22,75632.54,1.93,-0.41615,0.00061,6.69944]
[1776742140022,37.22,75632.54,1.93,-0.41615,0.00061,6.69944]
[1776742140249,37.22,75630.43,1.93,-0.41744,0.00061,6.7039]
[1776742140834,37.22,75630.43,1.93,-0.41744,0.00061,6.7039]
[1776742140936,37.22,75630.07,1.93,-0.41766,0.00061,6.70466]
[1776742146556,37.22,75629.46,1.93,-0.41803,0.00061,6.70592]
[1776742150310,37.22,75630.55,1.93,-0.41736,0.00061,6.70364]
[1776742150320,37.22,75630.55,1.93,-0.41736,0.00061,6.70364]
[1776742150344,37.22,75630.55,1.93,-0.41736,0.00061,6.70364]
[1776742150410,37.22,75630.84,1.93,-0.41718,0.00061,6.70303]
[1776742155497,37.22,75630.78,1.93,-0.41722,0.00061,6.70314]
[1776742161660,37.21,75630.62,1.93,-0.41729,0.00061,6.7034]
[1776742163953,37.21,75630.58,1.93,-0.41731,0.00061,6.70348]
[1776742163995,37.21,75630.58,1.93,-0.41731,0.00061,6.70348]
[1776742164446,37.21,75629.92,1.93,-0.41772,0.00061,6.70486]
[1776742164681,37.21,75629.92,1.93,-0.41772,0.00061,6.70486]
[1776742165927,37.21,75629.92,1.93,-0.41772,0.00061,6.70486]
[1776742166289,37.21,75628.8,1.93,-0.4184,0.00061,6.7072]
[1776742166493,37.21,75628.8,1.93,-0.4184,0.00061,6.7072]
[1776742166514,37.21,75628.8,1.93,-0.4184,0.00061,6.7072]
[1776742166517,37.21,75628.8,1.93,-0.4184,0.00061,6.7072]
[1776742166577,37.21,75628.8,1.93,-0.4184,0.00061,6.7072]
[1776742166695,37.21,75628.8,1.93,-0.4184,0.00061,6.7072]
[1776742173744,37.21,75628.68,1.93,-0.41833,0.00061,6.69456]
[1776742179766,37.21,75628.38,1.93,-0.41852,0.00061,6.69518]
[1776742180362,37.21,75628.38,1.93,-0.41852,0.00061,6.69518]
[1776742180368,37.21,75628.38,1.93,-0.41852,0.00061,6.69518]
[1776742181152,37.21,75628.41,1.93,-0.4185,0.00061,6.69512]
[1776742181176,37.21,75628.41,1.93,-0.4185,0.00061,6.69512]
[1776742181253,37.21,75628.41,1.93,-0.4185,0.00061,6.69512]
[1776742185034,37.21,75630.81,1.93,-0.41703,0.00061,6.69011]
[1776742190865,37.21,75629.83,1.93,-0.41764,0.00061,6.69219]
[1776742193460,37.21,75629.26,1.93,-0.41799,0.00061,6.69339]
[1776742193886,37.21,75629.15,1.93,-0.41806,0.00061,6.69362]
[1776742199928,37.21,75628.57,1.93,-0.41842,0.00061,6.69484]
[1776742201125,37.21,75628.57,1.93,-0.41842,0.00061,6.69484]
[1776742201180,37.21,75628.57,1.93,-0.41842,0.00061,6.69484]
[1776742201226,37.21,75628.24,1.93,-0.41862,0.00061,6.69553]
[1776742203176,37.22,75623.49,1.93,-0.42153,0.00061,6.70518]
[1776742204823,37.22,75623.03,1.93,-0.42182,0.00061,6.7061]
[1776742204874,37.22,75623.03,1.93,-0.42182,0.00061,6.7061]
[1776742204962,37.22,75623.03,1.93,-0.42182,0.00061,6.7061]
[1776742205021,37.22,75623.03,1.93,-0.42182,0.00061,6.7061]
[1776742205067,37.22,75624.62,1.93,-0.42084,0.00061,6.70293]
[1776742206099,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742206725,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742206815,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742206980,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742207564,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742207589,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742207655,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742207717,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742208249,37.22,75629.37,1.93,-0.41794,0.00061,6.69322]
[1776742208369,37.22,75642.06,1.93,-0.41019,0.00061,6.66549]
[1776742208825,37.22,75642.06,1.93,-0.41019,0.00061,6.66549]
[1776742209246,37.22,75642.06,1.93,-0.41019,0.00061,6.66549]
[1776742209348,37.22,75652.8,1.93,-0.40365,0.00061,6.64006]
[1776742210310,37.22,75652.8,1.93,-0.40365,0.00061,6.64006]
[1776742210393,37.22,75652.8,1.93,-0.40365,0.00061,6.64006]
[1776742211394,37.22,75650.37,1.93,-0.40513,0.00061,6.64597]
[1776742214153,37.22,75649.25,1.93,-0.40581,0.00061,6.64867]
[1776742216152,37.22,75647.41,1.93,-0.40694,0.00061,6.65307]
[1776742223097,37.23,75648.09,1.93,-0.40653,0.00061,6.6515]
[1776742223973,37.23,75648.09,1.93,-0.40653,0.00061,6.6515]
[1776742226470,37.23,75658.42,1.93,-0.40027,0.00061,6.62614]
[1776742227020,37.23,75658.42,1.93,-0.40027,0.00061,6.62614]
[1776742227159,37.23,75658.42,1.93,-0.40027,0.00061,6.62614]
[1776742227283,37.23,75658.42,1.93,-0.40027,0.00061,6.62614]
[1776742227384,37.23,75659.62,1.93,-0.39954,0.00061,6.62309]
[1776742229018,37.23,75659.92,1.93,-0.39936,0.0006,6.62233]
[1776742230146,37.23,75657.95,1.93,-0.40056,0.00061,6.62735]
[1776742231155,37.23,75657.95,1.93,-0.40038,0.00061,6.61431]
[1776742236309,37.23,75656.71,1.93,-0.40113,0.00061,6.61742]
[1776742236993,37.23,75656.71,1.93,-0.40113,0.00061,6.61742]
[1776742236998,37.23,75656.71,1.93,-0.40113,0.00061,6.61742]
[1776742237195,37.23,75656.71,1.93,-0.40113,0.00061,6.61742]
[1776742237606,37.23,75656.71,1.93,-0.40113,0.00061,6.61742]
[1776742238202,37.23,75657.23,1.93,-0.40082,0.00061,6.61612]
[1776742239099,37.23,75657.23,1.93,-0.40082,0.00061,6.61612]
[1776742239161,37.23,75657.23,1.93,-0.40082,0.00061,6.61612]
[1776742239194,37.23,75657.23,1.93,-0.40082,0.00061,6.61612]
[1776742239347,37.23,75657.23,1.93,-0.40082,0.00061,6.61612]
[1776742239446,37.23,75662.99,1.93,-0.39733,0.00061,6.60133]
[1776742240464,37.23,75662.99,1.93,-0.39733,0.00061,6.60133]
[1776742241224,37.23,75668.61,1.93,-0.39393,0.0006,6.58643]
[1776742242957,37.23,75668.8,1.93,-0.39381,0.0006,6.58592]
[1776742242997,37.23,75668.8,1.93,-0.39381,0.0006,6.58592]
[1776742244337,37.23,75668.85,1.93,-0.39379,0.0006,6.5858]
[1776742244348,37.23,75669.88,1.93,-0.39317,0.0006,6.58302]
[1776742246380,37.23,75671.94,1.93,-0.39193,0.0006,6.57741]
[1776742250243,37.23,75671.89,1.93,-0.39196,0.0006,6.57758]
[1776742252271,37.23,75672.32,1.93,-0.39171,0.0006,6.57642]
[1776742257500,37.23,75672.49,1.93,-0.39161,0.0006,6.57596]
[1776742259792,37.23,75674.85,1.93,-0.39019,0.0006,6.56942]
[1776742260682,37.23,75675.36,1.93,-0.38988,0.0006,6.568]
[1776742261414,37.23,75678.43,1.93,-0.38803,0.0006,6.55935]
[1776742262448,37.23,75678.43,1.93,-0.38803,0.0006,6.55935]
[1776742262459,37.23,75678.76,1.93,-0.38783,0.0006,6.55841]
[1776742263263,37.23,75678.76,1.93,-0.38783,0.0006,6.55841]
[1776742263403,37.23,75683.11,1.93,-0.38522,0.0006,6.54589]
[1776742263639,37.23,75683.11,1.93,-0.38522,0.0006,6.54589]
[1776742263968,37.23,75683.11,1.93,-0.38522,0.0006,6.54589]
[1776742264495,37.24,75713.79,1.93,-0.36697,0.00059,6.44982]
[1776742265105,37.24,75713.79,1.93,-0.36697,0.00059,6.44982]
[1776742265200,37.24,75713.79,1.93,-0.36697,0.00059,6.44982]
[1776742265409,37.23,75713.79,1.93,-0.36696,0.00059,6.44979]
[1776742266201,37.23,75713.79,1.93,-0.36696,0.00059,6.44979]
[1776742266239,37.23,75713.79,1.93,-0.36696,0.00059,6.44979]
[1776742266247,37.23,75713.79,1.93,-0.36696,0.00059,6.44979]
[1776742266416,37.23,75715.49,1.93,-0.36596,0.00059,6.44406]
[1776742266543,37.23,75715.49,1.93,-0.36596,0.00059,6.44406]
[1776742266627,37.23,75715.49,1.93,-0.36596,0.00059,6.44406]
[1776742267422,37.23,75716.81,1.93,-0.36518,0.00059,6.4396]
[1776742270226,37.24,75715.79,1.93,-0.36579,0.00059,6.44311]
[1776742270444,37.24,75715.77,1.93,-0.36581,0.00059,6.44318]
[1776742275479,37.23,75715.6,1.93,-0.3659,0.00059,6.44372]
[1776742276536,37.23,75715.49,1.93,-0.36596,0.00059,6.44409]
[1776742277496,37.23,75715.69,1.93,-0.36585,0.00059,6.44341]
[1776742278503,37.23,75713.23,1.93,-0.3673,0.00059,6.45167]
[1776742278845,37.23,75713.23,1.93,-0.3673,0.00059,6.45167]
[1776742278926,37.23,75713.23,1.93,-0.3673,0.00059,6.45167]
[1776742279509,37.23,75708.31,1.93,-0.3702,0.00059,6.46794]
[1776742279846,37.23,75708.31,1.93,-0.3702,0.00059,6.46794]
[1776742280516,37.23,75710.55,1.93,-0.36888,0.00059,6.46056]
[1776742282242,37.23,75709.93,1.93,-0.36924,0.00059,6.46259]
[1776742282282,37.23,75709.93,1.93,-0.36924,0.00059,6.46259]
[1776742282530,37.23,75709.75,1.93,-0.36935,0.00059,6.46317]
[1776742283438,37.23,75709.75,1.93,-0.36935,0.00059,6.46317]
[1776742283479,37.23,75709.75,1.93,-0.36935,0.00059,6.46317]
[1776742283538,37.23,75709.46,1.93,-0.36951,0.00059,6.46412]
[1776742284233,37.23,75709.46,1.93,-0.36951,0.00059,6.46412]
[1776742287134,37.23,75707.01,1.93,-0.37096,0.00059,6.47213]
[1776742290108,37.23,75705.8,1.93,-0.37168,0.00059,6.47606]
[1776742290163,37.23,75705.8,1.93,-0.37168,0.00059,6.47606]
[1776742291593,37.23,75706.26,1.93,-0.37118,0.00059,6.46124]
[1776742292669,37.23,75706.26,1.93,-0.37118,0.00059,6.46124]
[1776742292705,37.23,75706.26,1.93,-0.37118,0.00059,6.46124]
[1776742294072,37.23,75705.94,1.93,-0.37137,0.00059,6.46225]
[1776742294119,37.23,75705.94,1.93,-0.37137,0.00059,6.46225]
[1776742295742,37.23,75705.16,1.93,-0.37183,0.00059,6.46478]
[1776742296247,37.23,75705.16,1.93,-0.37183,0.00059,6.46478]
[1776742296298,37.23,75705.16,1.93,-0.37183,0.00059,6.46478]
[1776742296347,37.23,75704.94,1.93,-0.37196,0.00059,6.46549]
[1776742297518,37.23,75693.42,1.93,-0.37883,0.0006,6.5018]
[1776742298215,37.23,75688.97,1.93,-0.38149,0.0006,6.5153]
[1776742301360,37.23,75687.58,1.93,-0.38232,0.0006,6.51943]
[1776742301462,37.23,75693.29,1.93,-0.3789,0.0006,6.50216]
[1776742306812,37.23,75694.98,1.93,-0.37789,0.0006,6.49695]
[1776742312219,37.23,75693.72,1.93,-0.37864,0.0006,6.50086]
[1776742312250,37.23,75694.01,1.93,-0.37847,0.0006,6.49997]
[1776742317988,37.23,75692.55,1.93,-0.37934,0.0006,6.50441]
[1776742318029,37.23,75692.55,1.93,-0.37934,0.0006,6.50441]
[1776742318538,37.23,75692.55,1.93,-0.37934,0.0006,6.50441]
[1776742318618,37.23,75692.18,1.93,-0.37956,0.0006,6.50555]
[1776742322811,37.23,75687.42,1.93,-0.38241,0.0006,6.51991]
[1776742324177,37.23,75687.42,1.93,-0.38241,0.0006,6.51991]
[1776742324278,37.23,75685.1,1.93,-0.38381,0.0006,6.52678]
[1776742327522,37.23,75684.8,1.93,-0.38398,0.0006,6.52765]
[1776742327592,37.23,75684.8,1.93,-0.38398,0.0006,6.52765]
[1776742333642,37.22,75686.08,1.93,-0.38321,0.0006,6.52384]
[1776742333727,37.22,75686.08,1.93,-0.38321,0.0006,6.52384]
[1776742334443,37.22,75686.08,1.93,-0.38321,0.0006,6.52384]
[1776742334544,37.22,75689.03,1.93,-0.38144,0.0006,6.51504]
[1776742335002,37.22,75689.03,1.93,-0.38144,0.0006,6.51504]
[1776742335033,37.22,75689.03,1.93,-0.38144,0.0006,6.51504]
[1776742335217,37.22,75690.07,1.93,-0.38082,0.0006,6.51191]
[1776742338848,37.22,75691.34,1.93,-0.38005,0.0006,6.50803]
[1776742338949,37.22,75691.34,1.93,-0.38005,0.0006,6.50803]
[1776742338950,37.22,75696.04,1.93,-0.37724,0.0006,6.49359]
[1776742341944,37.22,75698.03,1.93,-0.37604,0.0006,6.48732]
[1776742347277,37.21,75698.78,1.93,-0.37558,0.0006,6.48489]
[1776742356386,37.21,75699.87,1.93,-0.37469,0.0006,6.46802]
[1776742360523,37.2,75694.24,1.93,-0.37804,0.0006,6.48557]
[1776742361573,37.2,75689.79,1.93,-0.3807,0.0006,6.49914]
[1776742363028,37.2,75689.71,1.93,-0.38075,0.0006,6.49936]
[1776742363062,37.2,75689.71,1.93,-0.38075,0.0006,6.49936]
[1776742363164,37.2,75687.53,1.93,-0.38206,0.0006,6.50591]
[1776742368483,37.2,75686.71,1.93,-0.38254,0.0006,6.50833]
[1776742368578,37.2,75686.47,1.93,-0.38269,0.0006,6.50905]
[1776742368837,37.2,75686.47,1.93,-0.38269,0.0006,6.50905]
[1776742369137,37.2,75686.47,1.93,-0.38269,0.0006,6.50905]
[1776742369874,37.2,75686.47,1.93,-0.38269,0.0006,6.50905]
[1776742369947,37.2,75686.47,1.93,-0.38269,0.0006,6.50905]
[1776742370532,37.2,75679.74,1.93,-0.38674,0.0006,6.52873]
[1776742371511,37.2,75679.74,1.93,-0.38674,0.0006,6.52873]
[1776742371612,37.2,75677.24,1.93,-0.38825,0.0006,6.53586]
[1776742372454,37.2,75677.24,1.93,-0.38825,0.0006,6.53586]
[1776742374937,37.19,75675.26,1.93,-0.38944,0.0006,6.54142]
[1776742375028,37.19,75675.26,1.93,-0.38944,0.0006,6.54142]
[1776742375178,37.19,75674.5,1.93,-0.38989,0.0006,6.54354]
[1776742375690,37.19,75674.5,1.93,-0.38989,0.0006,6.54354]
[1776742376184,37.19,75673.57,1.93,-0.39045,0.00061,6.54612]
[1776742376818,37.19,75673.57,1.93,-0.39045,0.00061,6.54612]
[1776742377530,37.19,75672.91,1.93,-0.39085,0.00061,6.54793]
[1776742377704,37.19,75672.91,1.93,-0.39085,0.00061,6.54793]
[1776742378546,37.19,75673.23,1.93,-0.39065,0.00061,6.54704]
[1776742378853,37.19,75673.23,1.93,-0.39065,0.00061,6.54704]
[1776742379614,37.19,75673.55,1.93,-0.39046,0.00061,6.54614]
[1776742380991,37.19,75673.55,1.93,-0.39046,0.00061,6.54614]
[1776742381280,37.19,75675.09,1.93,-0.38953,0.0006,6.54183]
[1776742387382,37.19,75677.23,1.93,-0.38823,0.0006,6.53576]
[1776742392938,37.18,75677.23,1.93,-0.38821,0.0006,6.53568]
[1776742395890,37.17,75678.79,1.93,-0.38725,0.0006,6.53116]
[1776742396645,37.17,75679.09,1.93,-0.38706,0.0006,6.53026]
[1776742397164,37.17,75679.09,1.93,-0.38706,0.0006,6.53026]
[1776742398219,37.17,75679.09,1.93,-0.38706,0.0006,6.53023]
[1776742403243,37.17,75679.09,1.93,-0.38706,0.0006,6.53022]
[1776742408410,37.17,75680.03,1.93,-0.38648,0.0006,6.52749]
[1776742413445,37.16,75678.75,1.93,-0.38705,0.00061,6.51791]
[1776742418551,37.16,75679.51,1.93,-0.38657,0.0006,6.51563]
[1776742419592,37.16,75675.91,1.93,-0.38874,0.00061,6.52589]
[1776742420598,37.16,75673.71,1.93,-0.39007,0.00061,6.53206]
[1776742421580,37.16,75670.55,1.93,-0.39199,0.00061,6.54082]
[1776742423050,37.16,75670.55,1.93,-0.39199,0.00061,6.54083]
[1776742423515,37.16,75670.47,1.93,-0.39204,0.00061,6.54104]
[1776742423773,37.16,75670.47,1.93,-0.39204,0.00061,6.54104]
[1776742426218,37.16,75670.04,1.93,-0.3923,0.00061,6.54222]
[1776742427204,37.15,75670.33,1.93,-0.39213,0.00061,6.54142]
[1776742427230,37.15,75670.33,1.93,-0.39213,0.00061,6.54142]
[1776742428984,37.15,75670.78,1.93,-0.39185,0.00061,6.54018]
[1776742431574,37.15,75670.0,1.93,-0.39232,0.00061,6.54232]
[1776742431638,37.15,75670.0,1.93,-0.39232,0.00061,6.54232]
[1776742432682,37.15,75667.4,1.93,-0.3939,0.00061,6.54938]
[1776742432925,37.15,75667.4,1.93,-0.3939,0.00061,6.54938]
[1776742432953,37.15,75667.4,1.93,-0.3939,0.00061,6.54938]
[1776742434592,37.15,75665.53,1.93,-0.39504,0.00061,6.5544]
[1776742435725,37.15,75665.16,1.93,-0.39526,0.00061,6.55538]
[1776742435824,37.15,75665.16,1.93,-0.39526,0.00061,6.55538]
[1776742436613,37.15,75668.33,1.93,-0.39333,0.00061,6.54684]
[1776742437618,37.15,75673.8,1.93,-0.39001,0.00061,6.53174]
[1776742438629,37.15,75677.07,1.93,-0.38802,0.00061,6.52249]
[1776742443660,37.15,75677.63,1.93,-0.38768,0.00061,6.52087]
[1776742446681,37.15,75675.29,1.93,-0.3891,0.00061,6.52756]
[1776742446922,37.15,75675.29,1.93,-0.3891,0.00061,6.52756]
[1776742447688,37.15,75674.43,1.93,-0.38963,0.00061,6.53]
[1776742452724,37.16,75676.12,1.93,-0.38862,0.00061,6.52532]
[1776742452938,37.16,75676.12,1.93,-0.38862,0.00061,6.52532]
[1776742452979,37.16,75676.12,1.93,-0.38862,0.00061,6.52532]
[1776742453730,37.16,75676.31,1.93,-0.38851,0.00061,6.52481]
[1776742453883,37.16,75676.31,1.93,-0.38851,0.00061,6.52481]
[1776742453919,37.16,75676.31,1.93,-0.38851,0.00061,6.52481]
[1776742454258,37.16,75676.27,1.93,-0.38854,0.00061,6.52494]
[1776742456210,37.16,75676.27,1.93,-0.38854,0.00061,6.52494]
[1776742458693,37.17,75676.75,1.93,-0.38826,0.00061,6.52364]
[1776742464807,37.18,75677.5,1.93,-0.38784,0.00061,6.52164]
[1776742468621,37.18,75679.12,1.93,-0.38686,0.0006,6.51704]
[1776742475887,37.19,75678.95,1.93,-0.3868,0.00061,6.50447]
[1776742482785,37.2,75677.29,1.93,-0.38782,0.00061,6.50928]
[1776742488091,37.2,75675.91,1.93,-0.38867,0.00061,6.51325]
[1776742490750,37.2,75673.25,1.93,-0.39029,0.00061,6.52074]
[1776742494114,37.2,75672.19,1.93,-0.39094,0.00061,6.52372]
[1776742494143,37.2,75672.19,1.93,-0.39094,0.00061,6.52372]
[1776742494878,37.21,75670.88,1.93,-0.39174,0.00061,6.52737]
[1776742494953,37.21,75670.88,1.93,-0.39174,0.00061,6.52737]
[1776742495603,37.21,75670.88,1.93,-0.39174,0.00061,6.52737]
[1776742495675,37.21,75670.88,1.93,-0.39174,0.00061,6.52737]
[1776742503518,37.21,75670.19,1.93,-0.39217,0.00061,6.52933]
[1776742503619,37.22,75667.35,1.93,-0.39391,0.00061,6.5371]
[1776742504835,37.22,75667.35,1.93,-0.39391,0.00061,6.5371]
[1776742505120,37.22,75665.95,1.93,-0.39477,0.00061,6.54087]
[1776742505895,37.22,75665.95,1.93,-0.39477,0.00061,6.54087]
[1776742506699,37.22,75665.95,1.93,-0.39477,0.00061,6.54087]
[1776742506777,37.22,75665.95,1.93,-0.39477,0.00061,6.54087]
[1776742506692,37.22,75662.91,1.93,-0.39662,0.00061,6.54895]
[1776742506876,37.22,75662.91,1.93,-0.39662,0.00061,6.54895]
[1776742506981,37.22,75662.91,1.93,-0.39662,0.00061,6.54895]
[1776742507517,37.22,75650.05,1.93,-0.40449,0.00061,6.58148]
[1776742508178,37.22,75641.08,1.93,-0.41,0.00061,6.60266]
[1776742513013,37.22,75639.95,1.93,-0.4107,0.00062,6.60526]
[1776742513282,37.22,75639.7,1.93,-0.41085,0.00062,6.60584]
[1776742516197,37.23,75635.06,1.93,-0.41372,0.00062,6.61621]
[1776742521234,37.23,75634.57,1.93,-0.41403,0.00062,6.61732]
[1776742523248,37.23,75636.74,1.93,-0.4127,0.00062,6.61256]
[1776742528371,37.24,75637.8,1.93,-0.41205,0.00062,6.61022]
[1776742529876,37.24,75638.08,1.93,-0.41188,0.00062,6.6096]
[1776742529973,37.24,75638.08,1.93,-0.41188,0.00062,6.6096]
[1776742530644,37.24,75630.02,1.93,-0.41685,0.00062,6.62715]
[1776742531633,37.24,75624.59,1.93,-0.42006,0.00062,6.62537]
[1776742536672,37.24,75625.85,1.93,-0.41928,0.00062,6.6228]
[1776742537443,37.24,75625.85,1.93,-0.41928,0.00062,6.6228]
[1776742537507,37.24,75625.85,1.93,-0.41928,0.00062,6.6228]
[1776742538095,37.24,75625.77,1.93,-0.41933,0.00062,6.62297]
[1776742538689,37.24,75620.05,1.93,-0.42288,0.00062,6.63443]
[1776742540276,37.24,75620.05,1.93,-0.42288,0.00062,6.63443]
[1776742540326,37.24,75620.05,1.93,-0.42288,0.00062,6.63443]
[1776742540427,37.24,75614.38,1.93,-0.4264,0.00062,6.64528]
[1776742541005,37.24,75614.38,1.93,-0.4264,0.00062,6.64528]
[1776742541078,37.24,75614.38,1.93,-0.4264,0.00062,6.64528]
[1776742541341,37.24,75614.38,1.93,-0.4264,0.00062,6.64528]
[1776742541802,37.24,75614.22,1.93,-0.4265,0.00062,6.64557]
[1776742546820,37.24,75614.06,1.93,-0.4266,0.00062,6.64587]
[1776742547511,37.24,75614.06,1.93,-0.4266,0.00062,6.64586]
[1776742547601,37.24,75614.06,1.93,-0.4266,0.00062,6.64586]
[1776742551992,37.24,75614.41,1.93,-0.42638,0.00062,6.6452]
[1776742552021,37.24,75614.41,1.93,-0.42638,0.00062,6.6452]
[1776742552050,37.24,75614.41,1.93,-0.42638,0.00062,6.6452]
[1776742552178,37.24,75614.41,1.93,-0.42638,0.00062,6.6452]
[1776742552454,37.24,75614.69,1.93,-0.4262,0.00062,6.64468]
[1776742553495,37.24,75614.69,1.93,-0.4262,0.00062,6.64468]
[1776742553528,37.24,75614.69,1.93,-0.4262,0.00062,6.64468]
[1776742553564,37.24,75624.68,1.93,-0.42,0.00062,6.62518]
[1776742558664,37.24,75624.2,1.93,-0.42031,0.00062,6.62618]
[1776742559614,37.24,75624.2,1.93,-0.42031,0.00062,6.62617]
[1776742559672,37.24,75624.2,1.93,-0.42031,0.00062,6.62617]
[1776742561643,37.24,75624.07,1.93,-0.42039,0.00062,6.62644]
[1776742561744,37.24,75623.3,1.93,-0.42086,0.00062,6.62799]
[1776742564545,37.24,75619.88,1.93,-0.42298,0.00062,6.63476]
[1776742567343,37.24,75621.04,1.93,-0.42226,0.00062,6.63247]
[1776742567382,37.24,75621.04,1.93,-0.42226,0.00062,6.63247]
[1776742567567,37.24,75622.64,1.93,-0.42127,0.00062,6.62929]
[1776742569045,37.24,75624.05,1.93,-0.42039,0.00062,6.62645]
[1776742570195,37.24,75623.76,1.93,-0.42057,0.00062,6.62704]
[1776742570231,37.24,75623.76,1.93,-0.42057,0.00062,6.62704]
[1776742570587,37.24,75623.76,1.93,-0.42057,0.00062,6.62704]
[1776742575589,37.24,75624.6,1.93,-0.42005,0.00062,6.62533]
[1776742575691,37.24,75625.13,1.93,-0.41972,0.00062,6.62425]
[1776742578434,37.24,75625.17,1.93,-0.41969,0.00062,6.62416]
[1776742584685,37.23,75626.74,1.93,-0.41872,0.00062,6.62094]
[1776742585683,37.23,75626.74,1.93,-0.41872,0.00062,6.62094]
[1776742587706,37.23,75623.46,1.93,-0.42075,0.00062,6.62762]
[1776742589292,37.23,75623.57,1.93,-0.42069,0.00062,6.6274]
[1776742589454,37.23,75623.57,1.93,-0.42069,0.00062,6.6274]
[1776742589719,37.24,75623.57,1.93,-0.42069,0.00062,6.62741]
[1776742591734,37.24,75620.27,1.93,-0.4226,0.00062,6.62095]
[1776742593283,37.24,75619.39,1.93,-0.42315,0.00062,6.62269]
[1776742593325,37.24,75619.39,1.93,-0.42315,0.00062,6.62269]
[1776742593336,37.24,75619.39,1.93,-0.42315,0.00062,6.62269]
[1776742593852,37.24,75616.8,1.93,-0.42476,0.00062,6.62769]
[1776742596066,37.24,75616.57,1.93,-0.42491,0.00062,6.62815]
[1776742596150,37.24,75616.57,1.93,-0.42491,0.00062,6.62815]
[1776742596770,37.25,75616.57,1.93,-0.42491,0.00062,6.62815]
[1776742601805,37.25,75616.56,1.93,-0.42493,0.00062,6.6282]
[1776742606838,37.26,75616.73,1.93,-0.42483,0.00062,6.62791]
[1776742612480,37.26,75617.26,1.93,-0.42451,0.00062,6.62692]
[1776742616789,37.26,75617.26,1.93,-0.42451,0.00062,6.62693]
[1776742616894,37.27,75617.12,1.93,-0.42461,0.00062,6.62723]
[1776742617473,37.27,75617.12,1.93,-0.42461,0.00062,6.62723]
[1776742617520,37.27,75617.12,1.93,-0.42461,0.00062,6.62723]
[1776742617578,37.27,75613.91,1.93,-0.42661,0.00062,6.63328]
[1776742618324,37.27,75613.91,1.93,-0.42661,0.00062,6.63328]
[1776742618382,37.27,75613.91,1.93,-0.42661,0.00062,6.63328]
[1776742618483,37.27,75608.66,1.93,-0.42988,0.00062,6.64283]
[1776742619017,37.27,75604.62,1.93,-0.4324,0.00062,6.64986]
[1776742624098,37.27,75605.02,1.93,-0.43214,0.00062,6.64917]
[1776742624394,37.27,75605.02,1.93,-0.43214,0.00062,6.64917]
[1776742624430,37.27,75605.02,1.93,-0.43214,0.00062,6.64917]
[1776742629562,37.26,75604.69,1.93,-0.43235,0.00062,6.64973]
[1776742631101,37.26,75603.03,1.93,-0.43338,0.00062,6.65253]
[1776742633849,37.26,75602.82,1.93,-0.43351,0.00062,6.65288]
[1776742634032,37.26,75603.36,1.93,-0.43317,0.00062,6.65196]
[1776742635243,37.26,75593.16,1.93,-0.43954,0.00063,6.66834]
[1776742636252,37.26,75590.53,1.93,-0.44119,0.00063,6.67228]
[1776742637148,37.26,75590.53,1.93,-0.44119,0.00063,6.67228]
[1776742637156,37.26,75590.53,1.93,-0.44119,0.00063,6.67228]
[1776742637590,37.26,75590.32,1.93,-0.44132,0.00063,6.67259]
[1776742639162,37.26,75587.08,1.93,-0.44335,0.00063,6.67728]
[1776742644289,37.26,75585.9,1.93,-0.44409,0.00063,6.67895]
[1776742649393,37.25,75586.06,1.93,-0.44398,0.00063,6.67871]
[1776742654420,37.25,75584.52,1.93,-0.44485,0.00063,6.6679]
[1776742654845,37.25,75581.54,1.93,-0.44672,0.00063,6.67195]
[1776742655745,37.25,75578.59,1.93,-0.44858,0.00063,6.67581]
[1776742657192,37.25,75575.74,1.93,-0.45037,0.00063,6.6794]
[1776742659803,37.25,75572.92,1.93,-0.45214,0.00063,6.68282]
[1776742661220,37.25,75570.21,1.93,-0.45385,0.00063,6.68598]
[1776742662420,37.25,75570.21,1.93,-0.45385,0.00063,6.68598]
[1776742662496,37.25,75570.21,1.93,-0.45385,0.00063,6.68598]
[1776742662916,37.25,75570.21,1.93,-0.45385,0.00063,6.68598]
[1776742662959,37.24,75570.66,1.93,-0.45357,0.00063,6.68546]
[1776742663157,37.24,75570.66,1.93,-0.45357,0.00063,6.68546]
[1776742663290,37.24,75570.66,1.93,-0.45357,0.00063,6.68546]
[1776742663844,37.24,75561.74,1.93,-0.4592,0.00063,6.69507]
[1776742664873,37.24,75561.74,1.93,-0.4592,0.00063,6.69507]
[1776742664875,37.24,75561.74,1.93,-0.4592,0.00063,6.69507]
[1776742664807,37.24,75553.73,1.93,-0.46426,0.00063,6.70257]
[1776742664970,37.24,75553.73,1.93,-0.46426,0.00063,6.70257]
[1776742664992,37.24,75553.73,1.93,-0.46426,0.00063,6.70257]
[1776742665186,37.24,75553.73,1.93,-0.46426,0.00063,6.70257]
[1776742665246,37.24,75553.73,1.93,-0.46426,0.00063,6.70257]
[1776742665410,37.24,75553.73,1.93,-0.46426,0.00063,6.70257]
[1776742665519,37.25,75550.05,1.93,-0.46659,0.00063,6.70565]
[1776742666605,37.25,75550.05,1.93,-0.46659,0.00063,6.70565]
[1776742666688,37.25,75550.05,1.93,-0.46659,0.00063,6.70565]
[1776742666835,37.24,75545.27,1.93,-0.46961,0.00063,6.70931]
[1776742667915,37.24,75541.49,1.93,-0.47201,0.00063,6.71193]
[1776742669014,37.24,75541.11,1.93,-0.47225,0.00063,6.71218]
[1776742669599,37.24,75541.11,1.93,-0.47225,0.00063,6.71218]
[1776742669871,37.24,75539.83,1.93,-0.47306,0.00063,6.71301]
[1776742674954,37.24,75532.05,1.93,-0.47799,0.00063,6.71742]
[1776742675075,37.24,75532.05,1.93,-0.47799,0.00063,6.71742]
[1776742675913,37.24,75532.0,1.93,-0.47802,0.00063,6.71745]
[1776742676943,37.24,75529.34,1.93,-0.47971,0.00063,6.71872]
[1776742678872,37.24,75530.78,1.93,-0.47879,0.00063,6.71804]
[1776742681885,37.23,75532.27,1.93,-0.47784,0.00063,6.71731]
[1776742684882,37.23,75530.17,1.93,-0.47918,0.00063,6.71833]
[1776742688967,37.22,75531.38,1.93,-0.47841,0.00063,6.71775]
[1776742688629,37.22,75535.07,1.93,-0.47606,0.00063,6.71582]
[1776742689749,37.22,75539.24,1.93,-0.47342,0.00063,6.71336]
[1776742692958,37.21,75542.66,1.93,-0.47125,0.00063,6.71112]
[1776742694709,37.21,75540.99,1.93,-0.4723,0.00063,6.71224]
[1776742697261,37.21,75541.11,1.93,-0.47223,0.00063,6.71216]
[1776742697475,37.21,75541.11,1.93,-0.47223,0.00063,6.71216]
[1776742699265,37.21,75540.7,1.93,-0.47249,0.00063,6.71243]
[1776742699357,37.21,75540.44,1.93,-0.47265,0.00063,6.7126]
[1776742700182,37.21,75540.44,1.93,-0.47265,0.00063,6.7126]
[1776742700495,37.21,75540.44,1.93,-0.47265,0.00063,6.7126]
[1776742701740,37.21,75540.44,1.93,-0.47265,0.00063,6.7126]
[1776742701808,37.21,75543.6,1.93,-0.47065,0.00063,6.71047]
[1776742703521,37.21,75546.75,1.93,-0.46865,0.00063,6.70819]
[1776742704045,37.21,75546.75,1.93,-0.46865,0.00063,6.70819]
[1776742704913,37.21,75546.81,1.93,-0.46861,0.00063,6.70814]
[1776742706915,37.21,75545.15,1.93,-0.46966,0.00063,6.70937]
[1776742707884,37.21,75542.49,1.93,-0.47135,0.00063,6.71124]
[1776742708173,37.21,75542.49,1.93,-0.47135,0.00063,6.71124]
[1776742708557,37.21,75542.49,1.93,-0.47135,0.00063,6.71124]
[1776742709678,37.21,75536.46,1.93,-0.47518,0.00063,6.71503]
[1776742713426,37.21,75534.89,1.93,-0.47613,0.00064,6.70304]
[1776742713989,37.21,75533.8,1.93,-0.47683,0.00064,6.70364]
[1776742715899,37.21,75532.38,1.93,-0.47773,0.00064,6.70438]
[1776742716950,37.21,75530.83,1.93,-0.47872,0.00064,6.70515]
[1776742717450,37.21,75530.83,1.93,-0.47872,0.00064,6.70515]
[1776742717463,37.21,75530.83,1.93,-0.47872,0.00064,6.70515]
[1776742720939,37.22,75531.4,1.93,-0.47835,0.00064,6.70487]
[1776742720947,37.22,75531.4,1.93,-0.47835,0.00064,6.70487]
[1776742720959,37.22,75531.11,1.93,-0.47854,0.00064,6.70501]
[1776742723533,37.22,75531.11,1.93,-0.47854,0.00064,6.70501]
[1776742723996,37.22,75531.15,1.93,-0.47851,0.00064,6.70499]
[1776742729171,37.22,75531.32,1.93,-0.47841,0.00064,6.70491]
[1776742734030,37.22,75533.03,1.93,-0.47732,0.00064,6.70404]
[1776742739118,37.21,75532.5,1.93,-0.47765,0.00064,6.70432]
[1776742744294,37.21,75532.51,1.93,-0.47765,0.00064,6.70431]
[1776742749848,37.21,75532.3,1.93,-0.47778,0.00064,6.70442]
[1776742754893,37.21,75532.09,1.93,-0.47791,0.00064,6.70452]
[1776742759901,37.2,75531.57,1.93,-0.47824,0.00064,6.70478]
[1776742765244,37.2,75531.96,1.93,-0.47799,0.00064,6.70458]
[1776742770273,37.2,75531.97,1.93,-0.47798,0.00064,6.70458]
[1776742772003,37.19,75532.16,1.93,-0.47782,0.00064,6.69159]
[1776742777029,37.19,75531.7,1.93,-0.47812,0.00064,6.69182]
[1776742782073,37.19,75531.51,1.93,-0.47824,0.00064,6.69191]
[1776742787613,37.19,75532.03,1.93,-0.4779,0.00064,6.69165]
[1776742789114,37.19,75533.94,1.93,-0.47668,0.00064,6.69066]
[1776742794137,37.18,75533.25,1.93,-0.47712,0.00064,6.69102]
[1776742796417,37.18,75532.77,1.93,-0.47743,0.00064,6.69127]
[1776742797089,37.18,75532.77,1.93,-0.47743,0.00064,6.69127]
[1776742799947,37.18,75531.05,1.93,-0.47852,0.00064,6.69214]
[1776742804947,37.18,75530.42,1.93,-0.47893,0.00064,6.69244]
[1776742805814,37.18,75528.28,1.93,-0.48029,0.00064,6.69342]
[1776742807059,37.18,75526.56,1.93,-0.48139,0.00064,6.69415]
[1776742809055,37.18,75519.23,1.93,-0.48607,0.00064,6.69671]
[1776742810099,37.18,75517.12,1.93,-0.48741,0.00064,6.69728]
[1776742811102,37.18,75515.49,1.93,-0.48845,0.00064,6.69766]
[1776742813062,37.17,75512.36,1.93,-0.49045,0.00064,6.69827]
[1776742813899,37.17,75512.36,1.93,-0.49045,0.00064,6.69827]
[1776742813907,37.17,75512.36,1.93,-0.49045,0.00064,6.69827]
[1776742814001,37.17,75512.5,1.93,-0.49036,0.00064,6.69825]
[1776742814741,37.17,75511.08,1.93,-0.49127,0.00064,6.69847]
[1776742816314,37.17,75506.82,1.93,-0.49399,0.00064,6.69894]
[1776742819885,37.17,75506.39,1.93,-0.49427,0.00064,6.69897]
[1776742819949,37.16,75506.58,1.93,-0.49415,0.00064,6.69896]
[1776742820812,37.16,75505.04,1.93,-0.49513,0.00064,6.69904]
[1776742821389,37.16,75505.04,1.93,-0.49513,0.00064,6.69904]
[1776742821450,37.16,75504.81,1.93,-0.49528,0.00064,6.69905]
[1776742823360,37.16,75507.99,1.93,-0.49324,0.00064,6.69884]
[1776742824401,37.16,75515.44,1.93,-0.48848,0.00064,6.69767]
[1776742826976,37.16,75515.68,1.93,-0.48833,0.00064,6.69762]
[1776742829094,37.15,75524.8,1.93,-0.4825,0.00064,6.69485]
[1776742830313,37.15,75524.8,1.93,-0.4825,0.00064,6.69485]
[1776742831066,37.15,75530.46,1.93,-0.47885,0.00064,6.6795]
[1776742836520,37.15,75529.35,1.93,-0.47956,0.00064,6.68002]
[1776742841579,37.16,75529.56,1.93,-0.47943,0.00064,6.67992]
[1776742846698,37.16,75528.66,1.93,-0.48001,0.00064,6.68033]
[1776742851856,37.16,75528.12,1.93,-0.48035,0.00064,6.68058]
[1776742853140,37.16,75524.25,1.93,-0.48283,0.00064,6.68215]
[1776742854037,37.16,75522.18,1.93,-0.48415,0.00064,6.68289]
[1776742855020,37.16,75520.77,1.93,-0.48506,0.00064,6.68334]
[1776742860023,37.17,75521.63,1.93,-0.48451,0.00064,6.68307]
[1776742862043,37.17,75519.56,1.93,-0.48583,0.00064,6.68371]
[1776742864067,37.17,75517.11,1.93,-0.4874,0.00064,6.68438]
[1776742866024,37.17,75511.69,1.93,-0.49087,0.00064,6.68548]
[1776742871048,37.17,75511.21,1.93,-0.49118,0.00064,6.68555]
[1776742876133,37.16,75510.16,1.93,-0.49185,0.00064,6.6857]
[1776742881026,37.16,75509.61,1.93,-0.4922,0.00064,6.68577]
[1776742881037,37.16,75509.61,1.93,-0.4922,0.00064,6.68577]
[1776742881127,37.16,75509.61,1.93,-0.4922,0.00064,6.68577]
[1776742886817,37.16,75510.77,1.93,-0.49146,0.00064,6.68562]
[1776742890952,37.15,75508.97,1.93,-0.49261,0.00064,6.68584]
[1776742891856,37.15,75508.97,1.93,-0.4926,0.00064,6.67292]
[1776742896890,37.15,75510.39,1.93,-0.49169,0.00064,6.67275]
[1776742901927,37.14,75510.81,1.93,-0.49142,0.00064,6.67269]
[1776742906246,37.14,75510.91,1.93,-0.49135,0.00064,6.67267]
[1776742907008,37.14,75510.2,1.93,-0.49181,0.00064,6.67277]
[1776742908186,37.14,75506.84,1.93,-0.49397,0.00064,6.67312]
[1776742909984,37.14,75505.15,1.93,-0.49505,0.00064,6.67322]
[1776742915016,37.14,75505.82,1.93,-0.49462,0.00064,6.67319]
[1776742915489,37.14,75506.29,1.93,-0.49432,0.00064,6.67316]
[1776742915560,37.14,75506.29,1.93,-0.49432,0.00064,6.67316]
[1776742918037,37.14,75502.36,1.93,-0.49684,0.00064,6.67328]
[1776742920052,37.14,75504.22,1.93,-0.49565,0.00064,6.67325]
[1776742923072,37.14,75506.61,1.93,-0.49411,0.00064,6.67314]
[1776742928108,37.14,75507.33,1.93,-0.49365,0.00064,6.67308]
[1776742933142,37.15,75508.64,1.93,-0.49281,0.00064,6.67296]
[1776742934151,37.15,75513.77,1.93,-0.48952,0.00064,6.67219]
[1776742935195,37.15,75523.08,1.93,-0.48355,0.00064,6.66964]
[1776742938234,37.15,75531.16,1.93,-0.47837,0.00064,6.66622]
[1776742942209,37.15,75531.73,1.93,-0.478,0.00064,6.66593]
[1776742942344,37.15,75531.54,1.93,-0.47813,0.00064,6.66603]
[1776742943212,37.15,75532.3,1.93,-0.47764,0.00064,6.66564]
[1776742943657,37.15,75532.3,1.93,-0.47764,0.00064,6.66564]
[1776742944228,37.16,75531.44,1.93,-0.47819,0.00064,6.66608]
[1776742945227,37.16,75539.91,1.93,-0.47277,0.00064,6.66124]
[1776742946244,37.16,75544.91,1.93,-0.46957,0.00064,6.65781]
[1776742946294,37.16,75544.91,1.93,-0.46957,0.00064,6.65781]
[1776742946301,37.16,75544.91,1.93,-0.46957,0.00064,6.65781]
[1776742947644,37.16,75544.91,1.93,-0.46957,0.00064,6.65781]
[1776742948247,37.16,75544.28,1.93,-0.46997,0.00064,6.65827]
[1776742948340,37.16,75544.28,1.93,-0.46997,0.00064,6.65827]
[1776742948369,37.16,75546.22,1.93,-0.46873,0.00064,6.65684]
[1776742952371,37.16,75544.69,1.93,-0.46966,0.00064,6.64499]
[1776742952378,37.16,75544.03,1.93,-0.47008,0.00064,6.64547]
[1776742957311,37.16,75542.47,1.93,-0.47109,0.00064,6.64657]
[1776742962598,37.17,75542.44,1.93,-0.47111,0.00064,6.64659]
[1776742968700,37.17,75541.97,1.93,-0.47141,0.00064,6.64691]
[1776742974572,37.17,75542.52,1.93,-0.47106,0.00064,6.64654]
[1776742975199,37.17,75543.42,1.93,-0.47048,0.00064,6.64591]
[1776742980226,37.17,75542.6,1.93,-0.47101,0.00064,6.64649]
[1776742983224,37.17,75544.12,1.93,-0.47004,0.00064,6.64542]
[1776742985141,37.17,75545.42,1.93,-0.4692,0.00064,6.64447]
[1776742985161,37.17,75545.42,1.93,-0.4692,0.00064,6.64447]
[1776742985189,37.17,75545.78,1.93,-0.46897,0.00064,6.64421]
[1776742985514,37.17,75551.5,1.93,-0.46531,0.00064,6.63966]
[1776742986684,37.17,75555.64,1.93,-0.46266,0.00064,6.63603]
[1776742987706,37.17,75558.53,1.93,-0.46082,0.00064,6.63332]
[1776742989644,37.18,75560.34,1.93,-0.45966,0.00064,6.63155]
[1776742995582,37.18,75561.74,1.93,-0.45877,0.00064,6.63015]
[1776743000617,37.18,75562.42,1.93,-0.45834,0.00064,6.62946]
[1776743001735,37.18,75565.25,1.93,-0.45653,0.00064,6.62648]
[1776743007665,37.19,75566.14,1.93,-0.45597,0.00064,6.62553]
[1776743011806,37.2,75566.64,1.93,-0.45558,0.00064,6.61194]
[1776743017736,37.2,75565.83,1.93,-0.4561,0.00064,6.61284]
[1776743021876,37.21,75567.28,1.93,-0.45518,0.00064,6.61126]
[1776743026144,37.21,75568.14,1.93,-0.45464,0.00064,6.61031]
[1776743026245,37.22,75566.08,1.93,-0.45596,0.00064,6.61259]
[1776743029187,37.22,75565.65,1.93,-0.45623,0.00064,6.61306]
[1776743029195,37.22,75565.65,1.93,-0.45623,0.00064,6.61306]
[1776743029204,37.22,75565.65,1.93,-0.45623,0.00064,6.61306]
[1776743032367,37.22,75567.13,1.93,-0.45529,0.00064,6.61144]
[1776743033235,37.22,75567.13,1.93,-0.45529,0.00064,6.61144]
[1776743033247,37.22,75567.13,1.93,-0.45529,0.00064,6.61144]
[1776743033254,37.22,75567.13,1.93,-0.45529,0.00064,6.61144]
[1776743035257,37.22,75567.44,1.93,-0.45509,0.00064,6.6111]
[1776743035284,37.22,75567.44,1.93,-0.45509,0.00064,6.6111]
[1776743035292,37.22,75567.44,1.93,-0.45509,0.00064,6.6111]
[1776743037287,37.21,75568.23,1.93,-0.45458,0.00064,6.61021]
[1776743037292,37.21,75568.23,1.93,-0.45458,0.00064,6.61021]
[1776743037302,37.21,75568.23,1.93,-0.45458,0.00064,6.61021]
[1776743042308,37.21,75568.41,1.93,-0.45447,0.00064,6.61]
[1776743045296,37.21,75566.38,1.93,-0.45576,0.00064,6.61226]
[1776743046284,37.21,75562.8,1.93,-0.45805,0.00064,6.61608]
[1776743047415,37.21,75562.66,1.93,-0.45814,0.00064,6.61622]
[1776743047433,37.21,75562.66,1.93,-0.45814,0.00064,6.61622]
[1776743052089,37.21,75565.62,1.93,-0.45625,0.00064,6.61309]
[1776743055503,37.21,75566.58,1.93,-0.45563,0.00064,6.61204]
[1776743055519,37.21,75566.58,1.93,-0.45563,0.00064,6.61204]
[1776743060865,37.21,75566.63,1.93,-0.4556,0.00064,6.61199]
[1776743061593,37.21,75566.63,1.93,-0.4556,0.00064,6.61199]
[1776743061603,37.21,75566.63,1.93,-0.4556,0.00064,6.61199]
[1776743063619,37.21,75566.71,1.93,-0.45555,0.00064,6.6119]
[1776743063643,37.21,75566.71,1.93,-0.45555,0.00064,6.6119]
[1776743065622,37.21,75567.9,1.93,-0.45479,0.00064,6.61057]
[1776743065663,37.21,75567.9,1.93,-0.45479,0.00064,6.61057]
[1776743065670,37.21,75567.9,1.93,-0.45479,0.00064,6.61057]
[1776743067665,37.21,75567.23,1.93,-0.45522,0.00064,6.61132]
[1776743067683,37.21,75567.23,1.93,-0.45522,0.00064,6.61132]
[1776743070663,37.21,75566.24,1.93,-0.45585,0.00064,6.61241]
[1776743070676,37.21,75566.24,1.93,-0.45585,0.00064,6.61241]
[1776743070686,37.21,75566.24,1.93,-0.45585,0.00064,6.61241]
[1776743070738,37.21,75566.24,1.93,-0.45585,0.00064,6.61241]
[1776743071111,37.21,75566.24,1.93,-0.45577,0.00064,6.59934]
[1776743075139,37.21,75562.48,1.93,-0.45818,0.00064,6.60334]
[1776743077153,37.21,75560.93,1.93,-0.45917,0.00064,6.60491]
[1776743082300,37.21,75560.0,1.93,-0.45977,0.00064,6.60584]
[1776743087436,37.21,75559.26,1.93,-0.46024,0.00064,6.60657]
[1776743092721,37.21,75559.71,1.93,-0.45995,0.00064,6.60613]
[1776743098300,37.21,75558.8,1.93,-0.46053,0.00064,6.60702]
[1776743103336,37.21,75552.23,1.93,-0.46475,0.00064,6.61302]
[1776743104342,37.21,75548.51,1.93,-0.46714,0.00064,6.61609]
[1776743109377,37.21,75551.08,1.93,-0.46549,0.00064,6.614]
[1776743110385,37.21,75554.69,1.93,-0.46317,0.00064,6.61087]
[1776743118378,37.22,75555.51,1.93,-0.46265,0.00064,6.61013]
[1776743124892,37.22,75555.88,1.93,-0.46242,0.00064,6.6098]
[1776743125416,37.22,75554.23,1.93,-0.46348,0.00064,6.61129]
[1776743126011,37.22,75559.45,1.93,-0.46013,0.00064,6.60641]
[1776743126600,37.22,75563.83,1.93,-0.45733,0.00064,6.60195]
[1776743129518,37.22,75566.51,1.93,-0.45561,0.00064,6.59907]
[1776743131273,37.23,75568.0,1.93,-0.45458,0.00064,6.58431]
[1776743132651,37.23,75566.5,1.93,-0.45554,0.00064,6.58598]
[1776743134630,37.23,75564.37,1.93,-0.45691,0.00064,6.58829]
[1776743135595,37.23,75560.38,1.93,-0.45947,0.00064,6.59241]
[1776743137574,37.23,75557.06,1.93,-0.4616,0.00064,6.59563]
[1776743138537,37.23,75557.06,1.93,-0.4616,0.00064,6.59563]
[1776743138579,37.23,75557.06,1.93,-0.4616,0.00064,6.59563]
[1776743140580,37.23,75558.33,1.93,-0.46079,0.00064,6.59442]
[1776743140610,37.23,75558.33,1.93,-0.46079,0.00064,6.59442]
[1776743141418,37.23,75558.61,1.93,-0.46061,0.00064,6.59415]
[1776743143864,37.23,75561.28,1.93,-0.45889,0.00064,6.59151]
[1776743148897,37.23,75561.22,1.93,-0.45893,0.00064,6.59157]
[1776743153970,37.23,75559.83,1.93,-0.45983,0.00064,6.59297]
[1776743156798,37.23,75561.03,1.93,-0.45906,0.00064,6.59177]
[1776743156829,37.23,75561.03,1.93,-0.45906,0.00064,6.59177]
[1776743156834,37.23,75561.03,1.93,-0.45906,0.00064,6.59177]
[1776743158789,37.23,75561.83,1.93,-0.45854,0.00064,6.59096]
[1776743158825,37.23,75562.59,1.93,-0.45806,0.00064,6.59017]
[1776743164762,37.23,75561.32,1.93,-0.45887,0.00064,6.59148]
[1776743167784,37.24,75556.4,1.93,-0.46203,0.00064,6.59626]
[1776743172939,37.23,75556.92,1.93,-0.46169,0.00064,6.59577]
[1776743177416,37.23,75559.49,1.93,-0.46004,0.00064,6.59329]
[1776743182483,37.23,75560.48,1.93,-0.45941,0.00064,6.59231]
[1776743185526,37.23,75560.35,1.93,-0.45949,0.00064,6.59244]
[1776743185534,37.23,75560.35,1.93,-0.45949,0.00064,6.59244]
[1776743186417,37.23,75560.4,1.93,-0.45946,0.00064,6.59239]
[1776743191365,37.22,75560.49,1.93,-0.45932,0.00064,6.57917]
[1776743195404,37.22,75562.66,1.93,-0.45792,0.00064,6.57695]
[1776743200650,37.21,75563.22,1.93,-0.45755,0.00064,6.57636]
[1776743203395,37.21,75560.95,1.93,-0.45901,0.00064,6.57869]
[1776743203597,37.21,75560.95,1.93,-0.45901,0.00064,6.57869]
[1776743203607,37.21,75560.95,1.93,-0.45901,0.00064,6.57869]
[1776743204040,37.21,75560.95,1.93,-0.45901,0.00064,6.57869]
[1776743209075,37.2,75561.33,1.93,-0.45876,0.00064,6.57829]
[1776743214110,37.2,75561.38,1.93,-0.45872,0.00064,6.57823]
[1776743216124,37.19,75557.62,1.93,-0.46114,0.00064,6.58194]
[1776743221161,37.19,75558.66,1.93,-0.46046,0.00064,6.58092]
[1776743225189,37.18,75557.23,1.93,-0.46137,0.00064,6.58229]
[1776743230535,37.17,75557.85,1.93,-0.46097,0.00064,6.58169]
[1776743233360,37.17,75562.2,1.93,-0.45816,0.00064,6.57734]
[1776743235257,37.17,75564.08,1.93,-0.45696,0.00064,6.57537]
[1776743240292,37.18,75563.34,1.93,-0.45744,0.00064,6.57617]
[1776743241745,37.18,75563.07,1.93,-0.45761,0.00064,6.57645]
[1776743242435,37.18,75562.87,1.93,-0.45774,0.00064,6.57666]
[1776743245235,37.18,75562.87,1.93,-0.45774,0.00064,6.57666]
[1776743245458,37.18,75562.87,1.93,-0.45774,0.00064,6.57666]
[1776743245541,37.18,75564.0,1.93,-0.45702,0.00064,6.57547]
[1776743247539,37.18,75571.83,1.93,-0.45198,0.00064,6.56661]
[1776743250285,37.18,75571.75,1.93,-0.45203,0.00064,6.56671]
[1776743250386,37.18,75570.69,1.93,-0.45271,0.00064,6.56797]
[1776743252376,37.18,75570.69,1.93,-0.45263,0.00064,6.5548]
[1776743257412,37.18,75569.37,1.93,-0.45348,0.00064,6.55635]
[1776743259425,37.18,75566.65,1.93,-0.45523,0.00064,6.55943]
[1776743264460,37.17,75567.25,1.93,-0.45483,0.00064,6.55875]
[1776743269495,37.17,75568.04,1.93,-0.45432,0.00064,6.55784]
[1776743272516,37.16,75570.29,1.93,-0.45286,0.00064,6.55523]
[1776743273523,37.16,75571.82,1.93,-0.45188,0.00064,6.55341]
[1776743276544,37.16,75573.27,1.93,-0.45094,0.00064,6.55164]
[1776743279572,37.16,75574.89,1.93,-0.44989,0.00064,6.54963]
[1776743280483,37.16,75574.89,1.93,-0.44989,0.00064,6.54963]
[1776743280585,37.15,75575.79,1.93,-0.44931,0.00064,6.54849]
[1776743285615,37.15,75576.98,1.93,-0.44854,0.00064,6.54696]
[1776743287199,37.15,75578.62,1.93,-0.44749,0.00064,6.54481]
[1776743287725,37.15,75578.62,1.93,-0.44749,0.00064,6.54481]
[1776743287835,37.15,75579.34,1.93,-0.44702,0.00064,6.54386]
[1776743289061,37.15,75581.11,1.93,-0.44588,0.00064,6.54147]
[1776743289749,37.15,75583.8,1.93,-0.44415,0.00064,6.53775]
[1776743293238,37.15,75585.85,1.93,-0.44283,0.00064,6.53482]
[1776743297327,37.14,75589.9,1.93,-0.44023,0.00064,6.52883]
[1776743303851,37.14,75588.86,1.93,-0.44089,0.00064,6.53038]
[1776743309782,37.14,75589.86,1.93,-0.44025,0.00064,6.52887]
[1776743310789,37.14,75586.52,1.93,-0.44239,0.00064,6.53382]
[1776743312805,37.13,75586.76,1.93,-0.44212,0.00064,6.52022]
[1776743313825,37.13,75591.6,1.93,-0.43901,0.00064,6.51295]
[1776743318848,37.13,75590.56,1.93,-0.43967,0.00064,6.51453]
[1776743322875,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743323795,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324118,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324226,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324238,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324260,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324286,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324351,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324509,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324560,37.13,75592.46,1.93,-0.43845,0.00064,6.5116]
[1776743324608,37.13,75596.63,1.93,-0.43577,0.00064,6.50495]
[1776743324713,37.13,75596.63,1.93,-0.43577,0.00064,6.50495]
[1776743325896,37.13,75603.49,1.93,-0.43137,0.00064,6.49337]
[1776743326947,37.13,75603.49,1.93,-0.43137,0.00064,6.49337]
[1776743327161,37.13,75603.49,1.93,-0.43137,0.00064,6.49337]
[1776743327167,37.13,75603.49,1.93,-0.43137,0.00064,6.49337]
[1776743327229,37.13,75603.49,1.93,-0.43137,0.00064,6.49337]
[1776743327247,37.13,75604.16,1.93,-0.43094,0.00064,6.4922]
[1776743328493,37.13,75604.16,1.93,-0.43094,0.00064,6.4922]
[1776743328671,37.13,75604.23,1.93,-0.43089,0.00064,6.49207]
[1776743328923,37.13,75604.23,1.93,-0.43089,0.00064,6.49207]
[1776743328938,37.13,75604.25,1.93,-0.43088,0.00064,6.49204]
[1776743334592,37.13,75604.85,1.93,-0.4305,0.00064,6.49098]
[1776743340352,37.13,75604.96,1.93,-0.43043,0.00064,6.49079]
[1776743341342,37.13,75604.87,1.93,-0.43048,0.00064,6.49094]
[1776743341469,37.13,75604.87,1.93,-0.43048,0.00064,6.49094]
[1776743341534,37.13,75604.87,1.93,-0.43048,0.00064,6.49094]
[1776743341599,37.13,75604.87,1.93,-0.43048,0.00064,6.49094]
[1776743341570,37.13,75606.07,1.93,-0.42971,0.00064,6.48881]
[1776743341738,37.13,75606.07,1.93,-0.42971,0.00064,6.48881]
[1776743341806,37.13,75606.07,1.93,-0.42971,0.00064,6.48881]
[1776743341936,37.13,75606.07,1.93,-0.42971,0.00064,6.48881]
[1776743342496,37.13,75606.07,1.93,-0.42971,0.00064,6.48881]
[1776743342568,37.13,75606.07,1.93,-0.42971,0.00064,6.48881]
[1776743342597,37.13,75617.12,1.93,-0.42265,0.00064,6.46804]
[1776743343379,37.12,75625.95,1.93,-0.41702,0.00064,6.44998]
[1776743344288,37.12,75628.89,1.93,-0.41515,0.00064,6.44367]
[1776743344712,37.12,75628.89,1.93,-0.41515,0.00064,6.44367]
[1776743346162,37.12,75628.89,1.93,-0.41515,0.00064,6.44367]
[1776743346205,37.12,75628.89,1.93,-0.41515,0.00064,6.44367]
[1776743346264,37.11,75633.07,1.93,-0.41247,0.00063,6.43437]
[1776743350197,37.09,75633.69,1.93,-0.41203,0.00063,6.43282]
[1776743350298,37.07,75635.6,1.93,-0.41077,0.00063,6.42833]
[1776743350936,37.07,75635.6,1.93,-0.41077,0.00063,6.42833]
[1776743350942,37.07,75635.6,1.93,-0.41077,0.00063,6.42833]
[1776743351158,37.07,75635.6,1.93,-0.41077,0.00063,6.42833]
[1776743351175,37.06,75635.76,1.93,-0.41066,0.00063,6.42791]
[1776743354799,37.06,75635.39,1.93,-0.41089,0.00063,6.42873]
[1776743355100,37.06,75635.39,1.93,-0.41089,0.00063,6.42873]
[1776743357298,37.06,75635.58,1.93,-0.41076,0.00063,6.42829]
[1776743357350,37.06,75635.58,1.93,-0.41076,0.00063,6.42829]
[1776743359261,37.06,75634.68,1.93,-0.41133,0.00064,6.43031]
[1776743359299,37.06,75634.68,1.93,-0.41133,0.00064,6.43031]
[1776743365172,37.05,75633.41,1.93,-0.41213,0.00064,6.43314]
[1776743368214,37.05,75632.81,1.93,-0.4125,0.00064,6.43448]
[1776743371218,37.05,75634.42,1.93,-0.41131,0.00064,6.4174]
[1776743376253,37.05,75633.79,1.93,-0.41171,0.00064,6.41881]
[1776743376933,37.05,75633.79,1.93,-0.41171,0.00064,6.41881]
[1776743377259,37.05,75634.43,1.93,-0.4113,0.00064,6.41735]
[1776743378267,37.05,75639.26,1.93,-0.40822,0.00064,6.40619]
[1776743379652,37.05,75639.26,1.93,-0.40822,0.00064,6.40619]
[1776743379698,37.05,75639.61,1.93,-0.408,0.00064,6.40536]
[1776743379882,37.05,75639.61,1.93,-0.408,0.00064,6.40536]
[1776743380556,37.05,75639.61,1.93,-0.408,0.00064,6.40536]
[1776743380658,37.05,75643.53,1.93,-0.40551,0.00063,6.396]
[1776743381043,37.05,75643.53,1.93,-0.40551,0.00063,6.396]
[1776743382297,37.04,75648.55,1.93,-0.40233,0.00063,6.38365]
[1776743383690,37.05,75646.22,1.93,-0.4038,0.00063,6.38944]
[1776743384348,37.05,75646.22,1.93,-0.4038,0.00063,6.38944]
[1776743390527,37.05,75646.9,1.93,-0.40338,0.00063,6.38779]
[1776743392201,37.05,75646.9,1.93,-0.40338,0.00063,6.3878]
[1776743394058,37.05,75648.87,1.93,-0.40213,0.00063,6.38289]
[1776743394083,37.05,75648.87,1.93,-0.40213,0.00063,6.38289]
[1776743394492,37.05,75645.31,1.93,-0.40439,0.00063,6.3917]
[1776743398409,37.05,75642.61,1.93,-0.4061,0.00063,6.39825]
[1776743399415,37.05,75639.75,1.93,-0.40792,0.00064,6.40506]
[1776743401430,37.05,75637.93,1.93,-0.40907,0.00064,6.40932]
[1776743402436,37.05,75640.76,1.93,-0.40727,0.00064,6.40266]
[1776743407448,37.05,75640.66,1.93,-0.40733,0.00064,6.40289]
[1776743413513,37.05,75639.78,1.93,-0.40789,0.00064,6.40496]
[1776743416759,37.05,75640.02,1.93,-0.40774,0.00064,6.40439]
[1776743417548,37.05,75640.51,1.93,-0.40742,0.00064,6.40323]
[1776743418653,37.04,75652.77,1.93,-0.39966,0.00063,6.37297]
[1776743419625,37.04,75654.49,1.93,-0.39857,0.00063,6.36852]
[1776743421417,37.04,75654.49,1.93,-0.39857,0.00063,6.36852]
[1776743426606,37.03,75655.95,1.93,-0.3976,0.00063,6.3645]
[1776743431641,37.02,75655.24,1.93,-0.39785,0.00063,6.35276]
[1776743436676,37.02,75654.49,1.93,-0.39832,0.00063,6.35471]
[1776743441739,37.02,75654.49,1.93,-0.39832,0.00063,6.35471]
[1776743442114,37.02,75654.16,1.93,-0.39852,0.00063,6.35555]
[1776743442131,37.02,75654.16,1.93,-0.39852,0.00063,6.35555]
[1776743442193,37.02,75654.16,1.93,-0.39852,0.00063,6.35555]
[1776743442305,37.02,75654.16,1.93,-0.39852,0.00063,6.35555]
[1776743442718,37.02,75652.71,1.93,-0.39944,0.00063,6.3593]
[1776743443726,37.02,75654.76,1.93,-0.39814,0.00063,6.35399]
[1776743444731,37.02,75658.42,1.93,-0.39583,0.00063,6.34434]
[1776743446746,37.02,75655.71,1.93,-0.39754,0.00063,6.35151]
[1776743446771,37.02,75655.71,1.93,-0.39754,0.00063,6.35151]
[1776743446810,37.02,75655.71,1.93,-0.39754,0.00063,6.35151]
[1776743447012,37.02,75655.71,1.93,-0.39754,0.00063,6.35151]
[1776743447501,37.02,75655.71,1.93,-0.39754,0.00063,6.35151]
[1776743447574,37.02,75655.71,1.93,-0.39754,0.00063,6.35151]
[1776743447753,37.02,75654.03,1.93,-0.39861,0.00063,6.35591]
[1776743448016,37.02,75654.03,1.93,-0.39861,0.00063,6.35591]
[1776743453796,37.02,75652.43,1.93,-0.39962,0.00063,6.36004]
[1776743457617,37.02,75653.21,1.93,-0.39913,0.00063,6.35803]
[1776743457718,37.02,75656.77,1.93,-0.39688,0.00063,6.34876]
[1776743459130,37.03,75660.77,1.93,-0.39436,0.00063,6.33812]
[1776743465255,37.06,75661.5,1.93,-0.39398,0.00063,6.3365]
[1776743466505,37.06,75662.3,1.93,-0.3935,0.00063,6.3344]
[1776743466902,37.07,75662.76,1.93,-0.39323,0.00063,6.33324]
[1776743467543,37.07,75662.76,1.93,-0.39323,0.00063,6.33324]
[1776743467754,37.07,75662.76,1.93,-0.39323,0.00063,6.33324]
[1776743467651,37.07,75666.37,1.93,-0.39096,0.00063,6.3233]
[1776743468794,37.07,75673.4,1.93,-0.38654,0.00063,6.30334]
[1776743468861,37.07,75673.4,1.93,-0.38654,0.00063,6.30334]
[1776743469530,37.07,75675.27,1.93,-0.38537,0.00063,6.2979]
[1776743470361,37.07,75675.27,1.93,-0.38537,0.00063,6.2979]
[1776743470462,37.07,75674.27,1.93,-0.38599,0.00063,6.30081]
[1776743472958,37.07,75678.93,1.93,-0.38308,0.00063,6.28708]
[1776743477530,37.07,75679.56,1.93,-0.38268,0.00062,6.28521]
[1776743478471,37.07,75681.78,1.93,-0.3813,0.00062,6.27854]
[1776743483494,37.07,75683.14,1.93,-0.38045,0.00062,6.27443]
[1776743485169,37.07,75684.54,1.93,-0.37958,0.00062,6.27017]
[1776743485183,37.07,75684.54,1.93,-0.37958,0.00062,6.27017]
[1776743485231,37.07,75688.95,1.93,-0.37684,0.00062,6.25652]
[1776743486719,37.08,75690.88,1.93,-0.37565,0.00062,6.25048]
[1776743488044,37.08,75696.37,1.93,-0.37224,0.00062,6.23292]
[1776743489303,37.08,75696.37,1.93,-0.37224,0.00062,6.23292]
[1776743489323,37.08,75697.18,1.93,-0.37175,0.00062,6.23032]
[1776743492984,37.08,75695.05,1.93,-0.37285,0.00062,6.22351]
[1776743493983,37.09,75695.03,1.93,-0.37287,0.00062,6.22361]
[1776743495462,37.09,75691.21,1.93,-0.37526,0.00062,6.23592]
[1776743499112,37.1,75688.2,1.93,-0.37715,0.00062,6.24546]
[1776743501603,37.1,75688.13,1.93,-0.37719,0.00062,6.2457]
[1776743501705,37.1,75690.5,1.93,-0.37572,0.00062,6.2383]
[1776743502662,37.1,75690.5,1.93,-0.37572,0.00062,6.2383]
[1776743504122,37.1,75690.55,1.93,-0.3757,0.00062,6.23816]
[1776743504305,37.1,75690.55,1.93,-0.3757,0.00062,6.23816]
[1776743505227,37.1,75693.76,1.93,-0.37371,0.00062,6.228]
[1776743507147,37.11,75693.76,1.93,-0.37372,0.00062,6.22802]
[1776743507223,37.11,75693.76,1.93,-0.37372,0.00062,6.22802]
[1776743507248,37.11,75697.28,1.93,-0.37154,0.00062,6.21668]
[1776743508879,37.11,75697.28,1.93,-0.37155,0.00062,6.21671]
[1776743509490,37.11,75697.28,1.93,-0.37155,0.00062,6.21671]
[1776743509591,37.11,75696.99,1.93,-0.37174,0.00062,6.21773]
[1776743511914,37.12,75696.0,1.93,-0.37236,0.00062,6.22098]
[1776743512071,37.12,75696.0,1.93,-0.37236,0.00062,6.22098]
[1776743512203,37.12,75696.04,1.93,-0.37234,0.00062,6.22089]
[1776743515795,37.12,75695.77,1.93,-0.37252,0.00062,6.22183]
[1776743516231,37.13,75695.64,1.93,-0.37262,0.00062,6.22232]
[1776743521266,37.14,75693.87,1.93,-0.37374,0.00062,6.22817]
[1776743523282,37.14,75696.05,1.93,-0.3724,0.00062,6.22122]
[1776743524405,37.14,75692.22,1.93,-0.37479,0.00062,6.23356]
[1776743527909,37.15,75691.0,1.93,-0.37556,0.00062,6.23748]
[1776743529554,37.15,75695.79,1.93,-0.3726,0.00062,6.22227]
[1776743530375,37.15,75695.79,1.93,-0.3726,0.00062,6.22227]
[1776743530683,37.15,75695.79,1.93,-0.3726,0.00062,6.22227]
[1776743530720,37.15,75694.68,1.93,-0.3733,0.00062,6.22588]
[1776743534393,37.16,75694.7,1.93,-0.3733,0.00062,6.22588]
[1776743534478,37.16,75694.7,1.93,-0.3733,0.00062,6.22588]
[1776743537444,37.16,75696.99,1.93,-0.3719,0.00062,6.21858]
[1776743539261,37.17,75698.02,1.93,-0.37127,0.00062,6.21531]
[1776743539397,37.17,75698.02,1.93,-0.37127,0.00062,6.21531]
[1776743541410,37.17,75695.96,1.93,-0.37257,0.00062,6.22208]
[1776743546446,37.18,75695.91,1.93,-0.37261,0.00062,6.22229]
[1776743549466,37.18,75692.6,1.93,-0.37467,0.00062,6.23294]
[1776743554568,37.18,75690.78,1.93,-0.37556,0.00062,6.22485]
[1776743559798,37.18,75689.96,1.93,-0.37606,0.00062,6.22742]
[1776743565634,37.17,75690.92,1.93,-0.37546,0.00062,6.22437]
[1776743568350,37.17,75690.89,1.93,-0.37548,0.00062,6.22445]
[1776743568669,37.17,75690.89,1.93,-0.37548,0.00062,6.22445]
[1776743569681,37.17,75690.89,1.93,-0.37548,0.00062,6.22445]
[1776743569910,37.17,75691.77,1.93,-0.37493,0.00062,6.22166]
[1776743570166,37.17,75691.77,1.93,-0.37493,0.00062,6.22166]
[1776743570803,37.17,75702.82,1.93,-0.36808,0.00062,6.18572]
[1776743571840,37.17,75707.99,1.93,-0.36489,0.00062,6.16826]
[1776743573873,37.17,75707.99,1.93,-0.36489,0.00062,6.16829]
[1776743574958,37.17,75708.15,1.93,-0.3648,0.00062,6.16776]
[1776743575779,37.18,75708.11,1.93,-0.36483,0.00062,6.16792]
[1776743578739,37.18,75709.93,1.93,-0.36372,0.00062,6.16175]
[1776743581760,37.18,75707.32,1.93,-0.36534,0.00062,6.17074]
[1776743585849,37.08,75709.15,1.93,-0.36385,0.00062,6.16248]
[1776743588036,37.05,75709.76,1.93,-0.36338,0.00062,6.1598]
[1776743588913,37.02,75710.08,1.93,-0.36309,0.00062,6.15818]
[1776743594851,36.95,75711.88,1.93,-0.36173,0.00062,6.15046]
[1776743599886,36.96,75712.82,1.93,-0.36117,0.00062,6.14729]
[1776743604923,36.99,75712.97,1.93,-0.36119,0.00062,6.14739]
[1776743605050,36.99,75712.97,1.93,-0.36119,0.00062,6.14739]
[1776743605928,37.0,75713.06,1.93,-0.36118,0.00062,6.14737]
[1776743606052,37.0,75713.06,1.93,-0.36118,0.00062,6.14737]
[1776743606153,37.0,75712.54,1.93,-0.3615,0.00062,6.14919]
[1776743608694,37.02,75712.54,1.93,-0.36155,0.00062,6.14949]
[1776743608696,37.02,75712.54,1.93,-0.36155,0.00062,6.14949]
[1776743608750,37.02,75712.54,1.93,-0.36155,0.00062,6.14949]
[1776743608949,37.02,75712.54,1.93,-0.36156,0.00062,6.14955]
[1776743611474,37.02,75713.1,1.93,-0.36122,0.00062,6.14758]
[1776743611514,37.02,75713.1,1.93,-0.36122,0.00062,6.14758]
[1776743611576,37.02,75713.1,1.93,-0.36096,0.00062,6.13365]
[1776743613984,37.03,75708.93,1.93,-0.36355,0.00062,6.14822]
[1776743618588,37.03,75710.81,1.93,-0.36239,0.00062,6.14175]
[1776743622537,37.03,75710.22,1.93,-0.36276,0.00062,6.14383]
[1776743622584,37.03,75710.22,1.93,-0.36276,0.00062,6.14383]
[1776743627578,37.03,75714.22,1.93,-0.36031,0.00062,6.12989]
[1776743630643,37.04,75714.0,1.93,-0.36045,0.00062,6.1307]
[1776743630673,37.04,75714.0,1.93,-0.36045,0.00062,6.1307]
[1776743630744,37.04,75711.32,1.93,-0.3621,0.00062,6.14012]
[1776743636204,37.04,75710.27,1.93,-0.36277,0.00062,6.14385]
[1776743642184,37.04,75709.3,1.93,-0.36338,0.00062,6.14727]
[1776743647192,37.04,75709.25,1.93,-0.36341,0.00062,6.14747]
[1776743648837,37.05,75709.05,1.93,-0.36354,0.00062,6.14818]
[1776743648868,37.05,75709.05,1.93,-0.36354,0.00062,6.14818]
[1776743655276,37.05,75707.67,1.93,-0.36441,0.00062,6.15302]
[1776743660932,37.05,75707.68,1.93,-0.36441,0.00062,6.15302]
[1776743666014,37.06,75708.97,1.93,-0.36362,0.00062,6.14866]
[1776743667076,37.06,75707.93,1.93,-0.36427,0.00062,6.15227]
[1776743667149,37.06,75707.93,1.93,-0.36427,0.00062,6.15227]
[1776743671390,37.06,75708.41,1.93,-0.36372,0.00062,6.13666]
[1776743673424,37.06,75707.21,1.93,-0.36447,0.00062,6.14079]
[1776743673467,37.06,75701.13,1.93,-0.36824,0.00062,6.16139]
[1776743675177,37.06,75701.13,1.93,-0.36825,0.00062,6.16139]
[1776743675418,37.06,75699.23,1.93,-0.36943,0.00062,6.16771]
[1776743677953,37.06,75697.34,1.93,-0.37061,0.00062,6.17396]
[1776743679803,37.06,75696.22,1.93,-0.37131,0.00062,6.17764]
[1776743679950,37.06,75696.22,1.93,-0.37131,0.00062,6.17764]
[1776743679904,37.06,75694.19,1.93,-0.37258,0.00062,6.18424]
[1776743680190,37.06,75694.19,1.93,-0.37258,0.00062,6.18424]
[1776743680825,37.06,75694.19,1.93,-0.37258,0.00062,6.18424]
[1776743680926,37.06,75699.4,1.93,-0.36933,0.00062,6.16718]
[1776743682469,37.06,75706.04,1.93,-0.3652,0.00062,6.14484]
[1776743687504,37.07,75706.02,1.93,-0.36524,0.00062,6.14504]
[1776743692539,37.08,75704.66,1.93,-0.3661,0.00062,6.14981]
[1776743697575,37.08,75704.46,1.93,-0.36625,0.00062,6.15062]
[1776743702996,37.09,75703.79,1.93,-0.36669,0.00062,6.15299]
[1776743703062,37.09,75702.31,1.93,-0.36761,0.00062,6.158]
[1776743703338,37.09,75702.31,1.93,-0.36761,0.00062,6.158]
[1776743703362,37.09,75702.31,1.93,-0.36761,0.00062,6.158]
[1776743704322,37.09,75702.27,1.93,-0.36764,0.00062,6.15817]
[1776743704352,37.09,75702.27,1.93,-0.36764,0.00062,6.15817]
[1776743706639,37.09,75700.14,1.93,-0.36898,0.00062,6.16533]
[1776743711685,37.1,75697.25,1.93,-0.37079,0.00062,6.17493]
[1776743713486,37.1,75697.25,1.93,-0.37079,0.00062,6.17494]
[1776743713967,37.1,75697.25,1.93,-0.37079,0.00062,6.17494]
[1776743713990,37.1,75694.84,1.93,-0.3723,0.00062,6.1828]
[1776743714183,37.1,75694.84,1.93,-0.3723,0.00062,6.1828]
[1776743714779,37.1,75693.32,1.93,-0.37324,0.00062,6.18771]
[1776743718843,37.1,75693.73,1.93,-0.37299,0.00062,6.18639]
[1776743718944,37.1,75693.86,1.93,-0.37291,0.00062,6.18597]
[1776743723822,37.1,75692.11,1.93,-0.374,0.00062,6.19159]
[1776743730545,37.1,75690.94,1.93,-0.37473,0.00063,6.19531]
[1776743734046,37.1,75688.86,1.93,-0.37579,0.00063,6.18798]
[1776743734064,37.1,75688.91,1.93,-0.37576,0.00063,6.18782]
[1776743734201,37.1,75688.91,1.93,-0.37576,0.00063,6.18782]
[1776743734660,37.1,75688.91,1.93,-0.37576,0.00063,6.18782]
[1776743734838,37.1,75688.62,1.93,-0.37594,0.00063,6.18874]
[1776743736066,37.1,75699.5,1.93,-0.36913,0.00062,6.15354]
[1776743737769,37.1,75699.5,1.93,-0.36914,0.00062,6.15355]
[1776743737798,37.1,75699.5,1.93,-0.36914,0.00062,6.15355]
[1776743737901,37.1,75701.83,1.93,-0.36768,0.00062,6.14578]
[1776743738558,37.1,75701.83,1.93,-0.36768,0.00062,6.14578]
[1776743738903,37.1,75704.39,1.93,-0.36609,0.00062,6.13713]
[1776743740206,37.1,75704.39,1.93,-0.36608,0.00062,6.13711]
[1776743740884,37.1,75704.4,1.93,-0.36608,0.00062,6.13707]
[1776743741901,37.1,75707.0,1.93,-0.36446,0.00062,6.1282]
[1776743748629,37.1,75707.21,1.93,-0.36433,0.00062,6.12749]
[1776743753259,37.1,75705.45,1.93,-0.36543,0.00062,6.13354]
[1776743758366,37.1,75705.04,1.93,-0.36569,0.00062,6.13495]
[1776743759549,37.1,75704.88,1.93,-0.36579,0.00062,6.13549]
[1776743760053,37.1,75704.88,1.93,-0.36579,0.00062,6.13549]
[1776743760019,37.1,75705.1,1.93,-0.36565,0.00062,6.13475]
[1776743761029,37.1,75701.11,1.93,-0.36814,0.00062,6.1482]
[1776743762030,37.1,75697.64,1.93,-0.3703,0.00062,6.15971]
[1776743762907,37.1,75697.64,1.93,-0.3703,0.00062,6.15971]
[1776743768072,37.1,75698.62,1.93,-0.36968,0.00062,6.15644]
[1776743769436,37.1,75698.55,1.93,-0.36972,0.00062,6.15666]
[1776743769515,37.1,75698.55,1.93,-0.36972,0.00062,6.15666]
[1776743771093,37.1,75695.74,1.93,-0.37147,0.00062,6.16587]
[1776743776128,37.09,75695.44,1.93,-0.37165,0.00063,6.16677]
[1776743777674,37.09,75697.47,1.93,-0.37038,0.00062,6.16011]
[1776743778642,37.09,75699.45,1.93,-0.36914,0.00062,6.15356]
[1776743782248,37.09,75696.43,1.93,-0.37102,0.00062,6.16349]
[1776743783434,37.09,75691.46,1.93,-0.37413,0.00063,6.17958]
[1776743785958,37.09,75698.6,1.93,-0.36967,0.00062,6.15636]
[1776743791004,37.09,75698.11,1.93,-0.36973,0.00063,6.14403]
[1776743796269,37.09,75696.08,1.93,-0.37101,0.00063,6.15074]
[1776743797897,37.09,75696.08,1.93,-0.37101,0.00063,6.15074]
[1776743797925,37.09,75696.08,1.93,-0.37101,0.00063,6.15074]
[1776743797998,37.09,75696.03,1.93,-0.37104,0.00063,6.15092]
[1776743799878,37.09,75696.03,1.93,-0.37104,0.00063,6.15092]
[1776743800050,37.09,75696.03,1.93,-0.37104,0.00063,6.15092]
[1776743800112,37.09,75696.03,1.93,-0.37104,0.00063,6.15092]
[1776743800139,37.09,75695.67,1.93,-0.37127,0.00063,6.15211]
[1776743801409,37.09,75690.82,1.93,-0.37431,0.00063,6.16777]
[1776743802852,37.09,75690.82,1.93,-0.37431,0.00063,6.16777]
[1776743802928,37.09,75689.03,1.93,-0.37543,0.00063,6.17346]
[1776743804872,37.09,75689.03,1.93,-0.37543,0.00063,6.17346]
[1776743811053,37.09,75688.07,1.93,-0.37603,0.00063,6.17647]
[1776743816409,37.09,75685.9,1.93,-0.37739,0.00063,6.18323]
[1776743817423,37.09,75687.7,1.93,-0.37625,0.00063,6.17759]
[1776743819054,37.09,75687.7,1.93,-0.37625,0.00063,6.17759]
[1776743819084,37.09,75687.7,1.93,-0.37625,0.00063,6.17759]
[1776743819155,37.09,75691.01,1.93,-0.37417,0.00063,6.16708]
[1776743821086,37.09,75691.01,1.93,-0.37417,0.00063,6.16708]
[1776743821133,37.09,75691.01,1.93,-0.37417,0.00063,6.16708]
[1776743822540,37.09,75689.71,1.93,-0.37499,0.00063,6.17123]
[1776743823105,37.09,75689.71,1.93,-0.37499,0.00063,6.17123]
[1776743827492,37.09,75691.51,1.93,-0.37386,0.00063,6.1655]
[1776743828763,37.09,75691.51,1.93,-0.37386,0.00063,6.1655]
[1776743828850,37.09,75691.51,1.93,-0.37386,0.00063,6.1655]
[1776743828913,37.09,75691.51,1.93,-0.37386,0.00063,6.1655]
[1776743829062,37.09,75691.51,1.93,-0.37386,0.00063,6.1655]
[1776743829163,37.09,75692.46,1.93,-0.37327,0.00063,6.16246]
[1776743831124,37.09,75703.65,1.93,-0.36627,0.00062,6.12549]
[1776743835588,37.09,75704.21,1.93,-0.36593,0.00062,6.12363]
[1776743835951,37.1,75704.09,1.93,-0.36601,0.00062,6.1241]
[1776743837541,37.1,75704.09,1.93,-0.36601,0.00062,6.1241]
[1776743837743,37.1,75704.09,1.93,-0.36601,0.00062,6.1241]
[1776743837979,37.1,75704.55,1.93,-0.36574,0.00062,6.1226]
[1776743841167,37.1,75707.24,1.93,-0.36408,0.00062,6.11349]
[1776743842486,37.1,75707.24,1.93,-0.36408,0.00062,6.11349]
[1776743842673,37.11,75707.8,1.93,-0.36374,0.00062,6.1116]
[1776743843416,37.11,75707.8,1.93,-0.36374,0.00062,6.1116]
[1776743844013,37.11,75707.8,1.93,-0.36374,0.00062,6.1116]
[1776743844114,37.11,75709.86,1.93,-0.36246,0.00062,6.10451]
[1776743847312,37.11,75709.86,1.93,-0.36247,0.00062,6.10455]
[1776743847341,37.11,75709.86,1.93,-0.36247,0.00062,6.10455]
[1776743848120,37.11,75709.86,1.93,-0.36247,0.00062,6.10455]
[1776743848161,37.11,75709.86,1.93,-0.36247,0.00062,6.10455]
[1776743848978,37.11,75709.86,1.93,-0.36247,0.00062,6.10455]
[1776743849184,37.11,75709.86,1.93,-0.36247,0.00062,6.10455]
[1776743849080,37.11,75709.68,1.93,-0.36259,0.00062,6.10519]
[1776743849221,37.11,75709.68,1.93,-0.36259,0.00062,6.10519]
[1776743853054,37.11,75707.82,1.93,-0.36348,0.00062,6.09758]
[1776743853154,37.11,75707.43,1.93,-0.36373,0.00062,6.09893]
[1776743854042,37.11,75707.43,1.93,-0.36373,0.00062,6.09893]
[1776743854143,37.11,75707.57,1.93,-0.36364,0.00062,6.09845]
[1776743856699,37.11,75709.42,1.93,-0.36249,0.00062,6.09207]
[1776743858074,37.11,75709.42,1.93,-0.36249,0.00062,6.09207]
[1776743858175,37.11,75711.26,1.93,-0.36135,0.00062,6.08566]
[1776743859028,37.11,75711.26,1.93,-0.36135,0.00062,6.08566]
[1776743859129,37.11,75711.26,1.93,-0.36135,0.00062,6.08567]
[1776743859612,37.11,75711.26,1.93,-0.36135,0.00062,6.08567]
[1776743861441,37.12,75712.23,1.93,-0.36075,0.00062,6.08229]
[1776743861621,37.12,75712.23,1.93,-0.36075,0.00062,6.08229]
[1776743865435,37.12,75712.93,1.93,-0.36032,0.00062,6.07985]
[1776743865758,37.12,75713.68,1.93,-0.35986,0.00062,6.07721]
[1776743867012,37.12,75713.68,1.93,-0.35986,0.00062,6.07721]
[1776743867113,37.12,75715.62,1.93,-0.35866,0.00062,6.07033]
[1776743867686,37.12,75715.62,1.93,-0.35866,0.00062,6.07033]
[1776743870154,37.12,75715.66,1.93,-0.35863,0.00062,6.0702]
[1776743871180,37.12,75716.0,1.93,-0.35843,0.00062,6.069]
[1776743872123,37.12,75716.0,1.93,-0.35843,0.00062,6.069]
[1776743872225,37.12,75715.9,1.93,-0.35849,0.00062,6.06937]
[1776743874824,37.12,75717.66,1.93,-0.3574,0.00062,6.06308]
[1776743879859,37.12,75720.13,1.93,-0.35588,0.00062,6.05419]
[1776743881889,37.12,75720.13,1.93,-0.35588,0.00062,6.05419]
[1776743881979,37.12,75722.62,1.93,-0.35435,0.00062,6.04512]
[1776743882474,37.12,75722.62,1.93,-0.35435,0.00062,6.04512]
[1776743882518,37.12,75722.62,1.93,-0.35435,0.00062,6.04512]
[1776743882957,37.12,75724.01,1.93,-0.35349,0.00062,6.04002]
[1776743884545,37.12,75724.01,1.93,-0.35349,0.00062,6.04003]
[1776743884608,37.12,75724.01,1.93,-0.35349,0.00062,6.04003]
[1776743884640,37.12,75724.01,1.93,-0.35349,0.00062,6.04003]
[1776743884895,37.12,75724.02,1.93,-0.35349,0.00062,6.04001]
[1776743886593,37.12,75724.02,1.93,-0.35349,0.00062,6.04001]
[1776743889928,37.12,75721.27,1.93,-0.35519,0.00062,6.05009]
[1776743894963,37.12,75719.36,1.93,-0.35636,0.00062,6.057]
[1776743899998,37.12,75718.67,1.93,-0.35679,0.00062,6.05951]
[1776743905182,37.12,75718.52,1.93,-0.35688,0.00062,6.06005]
[1776743908054,37.12,75716.08,1.93,-0.35839,0.00062,6.06879]
[1776743912186,37.12,75712.94,1.93,-0.36006,0.00062,6.06576]
[1776743913194,37.12,75712.94,1.93,-0.36006,0.00062,6.06576]
[1776743914098,37.12,75712.18,1.93,-0.36053,0.00062,6.06843]
[1776743915104,37.12,75707.01,1.93,-0.36375,0.00062,6.08643]
[1776743916110,37.12,75703.06,1.93,-0.36622,0.00063,6.0999]
[1776743918219,37.12,75701.02,1.93,-0.36749,0.00063,6.10673]
[1776743918398,37.12,75701.02,1.93,-0.36749,0.00063,6.10673]
[1776743919132,37.12,75701.02,1.93,-0.36748,0.00063,6.10671]
[1776743920139,37.11,75703.24,1.93,-0.36609,0.00063,6.0992]
[1776743920381,37.11,75703.24,1.93,-0.36609,0.00063,6.0992]
[1776743920419,37.11,75703.24,1.93,-0.36609,0.00063,6.0992]
[1776743921187,37.11,75708.44,1.93,-0.36284,0.00062,6.08135]
[1776743922470,37.11,75708.72,1.93,-0.36266,0.00062,6.08037]
[1776743922534,37.11,75708.72,1.93,-0.36266,0.00062,6.08037]
[1776743923239,37.11,75708.38,1.93,-0.36287,0.00062,6.08154]
[1776743924469,37.11,75708.38,1.93,-0.36287,0.00062,6.08153]
[1776743924541,37.11,75708.28,1.93,-0.36293,0.00062,6.08188]
[1776743931325,37.11,75707.75,1.93,-0.36326,0.00062,6.08368]
[1776743931353,37.11,75707.07,1.93,-0.36368,0.00062,6.086]
[1776743934604,37.11,75706.48,1.93,-0.36404,0.00062,6.088]
[1776743934930,37.11,75706.48,1.93,-0.36404,0.00062,6.088]
[1776743935031,37.11,75706.42,1.93,-0.36408,0.00062,6.0882]
[1776743939272,37.11,75708.37,1.93,-0.36285,0.00062,6.08144]
[1776743944307,37.1,75708.0,1.93,-0.36308,0.00062,6.0827]
[1776743946846,37.1,75708.0,1.93,-0.36308,0.00062,6.0827]
[1776743946856,37.1,75709.67,1.93,-0.36204,0.00062,6.07689]
[1776743949180,37.1,75710.9,1.93,-0.36127,0.00062,6.07258]
[1776743949259,37.1,75710.9,1.93,-0.36127,0.00062,6.07258]
[1776743949181,37.1,75713.02,1.93,-0.35995,0.00062,6.06512]
[1776743950800,37.1,75713.02,1.93,-0.35995,0.00062,6.06512]
[1776743951285,37.1,75712.86,1.93,-0.36005,0.00062,6.06569]
[1776743956320,37.11,75713.73,1.93,-0.35952,0.00062,6.06266]
[1776743961258,37.11,75712.86,1.93,-0.36006,0.00062,6.06576]
[1776743961326,37.11,75711.66,1.93,-0.36081,0.00062,6.07]
[1776743961332,37.11,75711.66,1.93,-0.36081,0.00062,6.07]
[1776743966463,37.1,75707.95,1.93,-0.36311,0.00062,6.08285]
[1776743970038,37.1,75706.67,1.93,-0.3639,0.00062,6.08721]
[1776743970139,37.1,75706.81,1.93,-0.3638,0.00062,6.08667]
[1776743971104,37.1,75706.81,1.93,-0.36353,0.00063,6.07251]
[1776743972505,37.1,75709.23,1.93,-0.36201,0.00062,6.06409]
[1776743974526,37.09,75712.09,1.93,-0.36022,0.00062,6.05401]
[1776743975932,37.09,75712.09,1.93,-0.36022,0.00062,6.05401]
[1776743976021,37.09,75715.7,1.93,-0.35797,0.00062,6.04115]
[1776743981564,37.09,75715.41,1.93,-0.35815,0.00062,6.04219]
[1776743987307,37.09,75714.26,1.93,-0.35886,0.00062,6.04629]
[1776743993759,37.09,75716.28,1.93,-0.3576,0.00062,6.03905]
[1776743997849,37.09,75717.56,1.93,-0.35681,0.00062,6.03443]
[1776743997950,37.09,75716.36,1.93,-0.35755,0.00062,6.03873]
[1776743998449,37.09,75716.36,1.93,-0.35755,0.00062,6.03873]
[1776743998483,37.09,75716.36,1.93,-0.35755,0.00062,6.03873]
[1776743999130,37.09,75716.36,1.93,-0.35755,0.00062,6.03873]
[1776743999179,37.09,75716.36,1.93,-0.35755,0.00062,6.03873]
[1776743999231,37.09,75714.54,1.93,-0.35868,0.00062,6.04524]
[1776743999841,37.09,75714.54,1.93,-0.35868,0.00062,6.04524]
[1776743999863,37.09,75714.54,1.93,-0.35868,0.00062,6.04524]
[1776743999913,37.09,75714.54,1.93,-0.35868,0.00062,6.04524]
[1776744000239,37.09,75713.65,1.93,-0.35923,0.00062,6.0484]
[1776744000540,37.09,75713.65,1.93,-0.35923,0.00062,6.0484]
[1776744000631,37.09,75713.65,1.93,-0.35923,0.00062,6.0484]
[1776744001086,37.09,75713.65,1.93,-0.35923,0.00062,6.0484]
[1776744001153,37.09,75720.08,1.93,-0.35524,0.00062,6.02524]
[1776744002127,37.09,75722.99,1.93,-0.35343,0.00062,6.01455]
[1776744004029,37.09,75726.01,1.93,-0.35156,0.00062,6.00334]
[1776744004833,37.09,75726.01,1.93,-0.35156,0.00062,6.00334]
[1776744005147,37.09,75727.95,1.93,-0.35036,0.00062,5.99605]
[1776744005655,37.09,75727.95,1.93,-0.35036,0.00062,5.99605]
[1776744005758,37.09,75729.94,1.93,-0.34913,0.00062,5.98854]
[1776744007775,37.09,75729.94,1.93,-0.34913,0.00062,5.98852]
[1776744007831,37.09,75729.94,1.93,-0.34913,0.00062,5.98852]
[1776744007904,37.09,75729.94,1.93,-0.34913,0.00062,5.98852]
[1776744008139,37.09,75729.94,1.93,-0.34913,0.00062,5.98852]
[1776744008241,37.09,75734.17,1.93,-0.34652,0.00061,5.97235]
[1776744010249,37.09,75732.83,1.93,-0.34734,0.00062,5.97749]
[1776744010352,37.09,75731.69,1.93,-0.34804,0.00062,5.98184]
[1776744011513,37.09,75732.07,1.93,-0.34781,0.00062,5.98039]
[1776744011546,37.09,75732.07,1.93,-0.34781,0.00062,5.98039]
[1776744011788,37.09,75732.07,1.93,-0.34781,0.00062,5.98038]
[1776744012677,37.09,75732.07,1.93,-0.34781,0.00062,5.98038]
[1776744012715,37.09,75732.07,1.93,-0.34781,0.00062,5.98038]
[1776744013138,37.08,75731.41,1.93,-0.34821,0.00062,5.98287]
[1776744019255,37.08,75730.21,1.93,-0.34893,0.00062,5.98729]
[1776744022920,37.07,75727.6,1.93,-0.35052,0.00062,5.99703]
[1776744023942,37.07,75725.86,1.93,-0.35159,0.00062,6.0035]
[1776744025971,37.07,75724.02,1.93,-0.35273,0.00062,6.01035]
[1776744027902,37.07,75721.97,1.93,-0.35399,0.00062,6.01787]
[1776744029335,37.07,75721.97,1.93,-0.35399,0.00062,6.01787]
[1776744029392,37.07,75721.97,1.93,-0.35399,0.00062,6.01787]
[1776744029916,37.07,75720.72,1.93,-0.35475,0.00062,6.02239]
[1776744030923,37.06,75725.1,1.93,-0.35203,0.00062,6.00618]
[1776744032039,37.06,75727.99,1.93,-0.34994,0.00062,5.98098]
[1776744032674,37.06,75727.99,1.93,-0.34994,0.00062,5.98098]
[1776744032734,37.06,75727.99,1.93,-0.34994,0.00062,5.98098]
[1776744032979,37.06,75727.99,1.93,-0.34994,0.00062,5.98098]
[1776744033099,37.06,75727.99,1.93,-0.34994,0.00062,5.98098]
[1776744034174,37.06,75725.38,1.93,-0.35154,0.00062,5.99064]
[1776744035958,37.05,75723.62,1.93,-0.35262,0.00062,5.99715]
[1776744036967,37.05,75727.59,1.93,-0.35015,0.00062,5.98225]
[1776744038111,37.05,75727.59,1.93,-0.35015,0.00062,5.98225]
[1776744038163,37.05,75727.59,1.93,-0.35015,0.00062,5.98225]
[1776744038212,37.05,75728.29,1.93,-0.34971,0.00062,5.97954]
[1776744038720,37.05,75728.29,1.93,-0.34971,0.00062,5.97954]
[1776744040349,37.05,75728.29,1.93,-0.3497,0.00062,5.9795]
[1776744040994,37.04,75727.48,1.93,-0.35019,0.00062,5.98249]
[1776744046043,37.04,75725.72,1.93,-0.35126,0.00062,5.98893]
[1776744049133,37.04,75726.29,1.93,-0.3509,0.00062,5.98676]
[1776744049165,37.04,75726.29,1.93,-0.3509,0.00062,5.98676]
[1776744049267,37.03,75725.33,1.93,-0.35148,0.00062,5.99029]
[1776744049623,37.03,75725.33,1.93,-0.35148,0.00062,5.99029]
[1776744052155,37.03,75725.33,1.93,-0.35147,0.00062,5.99022]
[1776744053175,37.03,75726.74,1.93,-0.35059,0.00062,5.98489]
[1776744053185,37.03,75728.52,1.93,-0.34948,0.00062,5.97814]
[1776744054939,37.02,75729.03,1.93,-0.34916,0.00062,5.97616]
[1776744055029,37.02,75729.03,1.93,-0.34916,0.00062,5.97616]
[1776744055153,37.02,75731.88,1.93,-0.34739,0.00062,5.96526]
[1776744056384,37.02,75736.56,1.93,-0.3445,0.00062,5.94711]
[1776744058358,37.02,75736.56,1.93,-0.3445,0.00062,5.94708]
[1776744058203,37.02,75738.49,1.93,-0.3433,0.00062,5.93951]
[1776744058521,37.02,75738.49,1.93,-0.3433,0.00062,5.93951]
[1776744058578,37.02,75738.49,1.93,-0.3433,0.00062,5.93951]
[1776744058797,37.02,75738.49,1.93,-0.3433,0.00062,5.93951]
[1776744058819,37.02,75738.49,1.93,-0.3433,0.00062,5.93951]
[1776744059224,37.02,75738.49,1.93,-0.3433,0.00062,5.93951]
[1776744059228,37.02,75742.88,1.93,-0.34061,0.00061,5.92211]
[1776744060366,37.02,75742.88,1.93,-0.34061,0.00061,5.92211]
[1776744061138,37.02,75745.32,1.93,-0.33911,0.00061,5.91231]
[1776744062465,37.02,75746.46,1.93,-0.3384,0.00061,5.90765]
[1776744063403,37.01,75746.64,1.93,-0.33828,0.00061,5.90686]
[1776744065179,37.01,75749.12,1.93,-0.33675,0.00061,5.89666]
[1776744068190,37.0,75749.23,1.93,-0.33666,0.00061,5.89609]
[1776744068220,37.0,75749.98,1.93,-0.3362,0.00061,5.89297]
[1776744071709,37.0,75751.06,1.93,-0.33553,0.00061,5.88849]
[1776744072100,37.0,75751.06,1.93,-0.33553,0.00061,5.88849]
[1776744072978,37.0,75750.9,1.93,-0.33562,0.00061,5.88913]
[1776744073228,37.0,75748.16,1.93,-0.3373,0.00061,5.90031]
[1776744074302,37.0,75742.78,1.93,-0.34059,0.00061,5.92197]
[1776744074549,37.0,75742.78,1.93,-0.34059,0.00061,5.92197]
[1776744075364,37.0,75742.78,1.93,-0.34059,0.00061,5.92197]
[1776744076075,37.0,75742.78,1.93,-0.34058,0.00061,5.92194]
[1776744076109,37.0,75742.78,1.93,-0.34058,0.00061,5.92194]
[1776744076249,37.0,75744.26,1.93,-0.33967,0.00061,5.91597]
[1776744076611,37.0,75744.26,1.93,-0.33967,0.00061,5.91597]
[1776744076643,37.0,75744.26,1.93,-0.33967,0.00061,5.91597]
[1776744077256,36.99,75743.94,1.93,-0.33985,0.00061,5.91719]
[1776744082294,36.98,75746.77,1.93,-0.33808,0.00061,5.90548]
[1776744085679,36.98,75747.9,1.93,-0.33737,0.00061,5.90077]
[1776744085811,36.98,75747.9,1.93,-0.33737,0.00061,5.90077]
[1776744085892,36.98,75747.9,1.93,-0.33737,0.00061,5.90077]
[1776744086373,36.97,75756.6,1.93,-0.33204,0.00061,5.86474]
[1776744088334,36.97,75762.34,1.93,-0.32854,0.00061,5.84034]
[1776744088716,36.97,75762.34,1.93,-0.32854,0.00061,5.84034]
[1776744089157,36.97,75762.34,1.93,-0.32854,0.00061,5.84034]
[1776744089341,36.97,75762.06,1.93,-0.32871,0.00061,5.8415]
[1776744090019,36.97,75762.06,1.93,-0.32871,0.00061,5.8415]
[1776744090073,36.97,75762.06,1.93,-0.32871,0.00061,5.8415]
[1776744090349,36.97,75757.99,1.93,-0.33117,0.00061,5.85871]
[1776744091462,36.97,75754.58,1.93,-0.33292,0.00061,5.85839]
[1776744094795,36.96,75755.73,1.93,-0.33219,0.00061,5.85344]
[1776744095384,36.96,75755.73,1.93,-0.33219,0.00061,5.85339]
[1776744100419,36.95,75755.11,1.93,-0.33253,0.00061,5.85575]
[1776744105184,36.94,75753.85,1.93,-0.33327,0.00061,5.86079]
[1776744105453,36.94,75753.31,1.93,-0.33359,0.00061,5.86298]
[1776744105859,36.94,75753.31,1.93,-0.33359,0.00061,5.86298]
[1776744106461,36.94,75752.76,1.93,-0.33392,0.00061,5.86521]
[1776744112061,36.93,75751.54,1.93,-0.33463,0.00061,5.87004]
[1776744112896,36.93,75751.05,1.93,-0.33492,0.00061,5.87196]
[1776744112996,36.93,75751.05,1.93,-0.33492,0.00061,5.87196]
[1776744113061,36.93,75751.05,1.93,-0.33492,0.00061,5.87196]
[1776744113475,36.93,75751.05,1.93,-0.33492,0.00061,5.87196]
[1776744113113,36.93,75747.0,1.93,-0.3374,0.00061,5.88857]
[1776744113900,36.93,75735.88,1.93,-0.34424,0.00062,5.93296]
[1776744114583,36.93,75731.87,1.93,-0.34672,0.00062,5.94853]
[1776744116960,36.93,75731.87,1.93,-0.34672,0.00062,5.94853]
[1776744117061,36.92,75729.12,1.93,-0.34842,0.00062,5.95903]
[1776744121255,36.92,75730.11,1.93,-0.34779,0.00062,5.95516]
[1776744121314,36.92,75730.11,1.93,-0.34779,0.00062,5.95516]
[1776744121403,36.92,75730.11,1.93,-0.34779,0.00062,5.95516]
[1776744121438,36.92,75730.11,1.93,-0.34779,0.00062,5.95516]
[1776744121476,36.91,75732.86,1.93,-0.34607,0.00062,5.94442]
[1776744122575,36.91,75735.76,1.93,-0.34426,0.00062,5.93305]
[1776744123727,36.91,75735.76,1.93,-0.34426,0.00062,5.93305]
[1776744123826,36.91,75735.76,1.93,-0.34426,0.00062,5.93305]
[1776744124294,36.91,75739.81,1.93,-0.34174,0.00062,5.91697]
[1776744124542,36.91,75739.81,1.93,-0.34174,0.00062,5.91697]
[1776744124613,36.91,75739.81,1.93,-0.34174,0.00062,5.91697]
[1776744125127,36.91,75739.5,1.93,-0.34193,0.00062,5.91819]
[1776744126110,36.91,75739.5,1.93,-0.34193,0.00062,5.91819]
[1776744126212,36.91,75738.15,1.93,-0.34276,0.00062,5.92351]
[1776744128412,36.9,75734.96,1.93,-0.34472,0.00062,5.93597]
[1776744129376,36.9,75737.74,1.93,-0.34299,0.00062,5.925]
[1776744134405,36.9,75736.93,1.93,-0.34348,0.00062,5.92808]
[1776744134408,36.9,75736.93,1.93,-0.34348,0.00062,5.92808]
[1776744134506,36.89,75736.67,1.93,-0.34363,0.00062,5.92903]
[1776744134727,36.89,75733.93,1.93,-0.34532,0.00062,5.93976]
[1776744136573,36.89,75732.32,1.93,-0.34631,0.00062,5.94593]
[1776744138980,36.89,75731.57,1.93,-0.34677,0.00062,5.94879]
[1776744139011,36.89,75731.57,1.93,-0.34677,0.00062,5.94879]
[1776744139519,36.88,75728.43,1.93,-0.34871,0.00062,5.96076]
[1776744140404,36.88,75726.05,1.93,-0.35018,0.00062,5.96976]
[1776744141713,36.88,75723.38,1.93,-0.35184,0.00062,5.97976]
[1776744144798,36.87,75725.22,1.93,-0.35066,0.00062,5.97264]
[1776744146085,36.87,75725.22,1.93,-0.35066,0.00062,5.97264]
[1776744147881,36.87,75725.11,1.93,-0.3507,0.00062,5.97294]
[1776744148238,36.86,75723.72,1.93,-0.35156,0.00062,5.97811]
[1776744150194,36.86,75723.72,1.93,-0.35156,0.00062,5.97811]
[1776744150217,36.86,75723.72,1.93,-0.35156,0.00062,5.97811]
[1776744150358,36.86,75723.72,1.93,-0.35156,0.00062,5.97811]
[1776744150461,36.86,75715.44,1.93,-0.35674,0.00063,6.00865]
[1776744151825,36.86,75700.7,1.93,-0.36576,0.00063,6.04637]
[1776744157490,36.85,75701.47,1.93,-0.36524,0.00063,6.04355]
[1776744160201,36.84,75701.0,1.93,-0.36552,0.00063,6.04503]
[1776744160236,36.84,75701.0,1.93,-0.36552,0.00063,6.04503]
[1776744160302,36.84,75701.09,1.93,-0.36544,0.00064,6.04463]
[1776744160702,36.84,75701.09,1.93,-0.36544,0.00064,6.04463]
[1776744161388,36.84,75701.09,1.93,-0.36544,0.00064,6.04463]
[1776744162204,36.84,75699.84,1.93,-0.36624,0.00064,6.04891]
[1776744163154,36.84,75698.34,1.93,-0.36719,0.00064,6.05401]
[1776744165093,36.84,75701.15,1.93,-0.3654,0.00063,6.04442]
[1776744165589,36.84,75701.15,1.93,-0.3654,0.00063,6.04442]
[1776744168319,36.84,75699.16,1.93,-0.36667,0.00064,6.05123]
[1776744168726,36.84,75699.16,1.93,-0.36667,0.00064,6.05123]
[1776744170808,36.84,75699.32,1.93,-0.36657,0.00064,6.05069]
[1776744170881,36.84,75699.32,1.93,-0.36657,0.00064,6.05069]
[1776744170953,36.84,75699.32,1.93,-0.36657,0.00064,6.05069]
[1776744171023,36.84,75702.64,1.93,-0.36446,0.00063,6.03931]
[1776744173938,36.84,75706.04,1.93,-0.36231,0.00063,6.02749]
[1776744174956,36.84,75706.04,1.93,-0.36231,0.00063,6.02749]
[1776744175166,36.84,75706.04,1.93,-0.36231,0.00063,6.02749]
[1776744175185,36.84,75703.6,1.93,-0.36385,0.00063,6.03599]
[1776744175891,36.84,75703.6,1.93,-0.36385,0.00063,6.03599]
[1776744176063,36.84,75703.6,1.93,-0.36385,0.00063,6.03599]
[1776744177255,36.84,75703.6,1.93,-0.36385,0.00063,6.03598]
[1776744178688,36.84,75702.57,1.93,-0.3645,0.00063,6.03954]
[1776744178808,36.84,75702.57,1.93,-0.3645,0.00063,6.03954]
[1776744178906,36.84,75702.57,1.93,-0.3645,0.00063,6.03954]
[1776744178957,36.84,75702.57,1.93,-0.3645,0.00063,6.03954]
[1776744179029,36.84,75702.57,1.93,-0.3645,0.00063,6.03954]
[1776744179082,36.84,75702.57,1.93,-0.3645,0.00063,6.03954]
[1776744183949,36.83,75703.55,1.93,-0.36387,0.00063,6.03609]
[1776744184050,36.83,75702.53,1.93,-0.36452,0.00063,6.03961]
[1776744187544,36.83,75705.32,1.93,-0.36274,0.00063,6.02986]
[1776744192144,36.83,75706.52,1.93,-0.36197,0.00063,6.02563]
[1776744194220,36.83,75705.94,1.93,-0.36235,0.00063,6.0277]
[1776744194321,36.83,75701.18,1.93,-0.36537,0.00064,6.04424]
[1776744196002,36.83,75701.88,1.93,-0.36493,0.00063,6.04183]
[1776744196095,36.83,75701.88,1.93,-0.36493,0.00063,6.04184]
[1776744197443,36.83,75703.94,1.93,-0.36362,0.00063,6.03471]
[1776744201131,36.83,75705.72,1.93,-0.36249,0.00063,6.02849]
[1776744205979,36.83,75707.09,1.93,-0.36162,0.00063,6.02369]
[1776744206269,36.83,75707.31,1.93,-0.36148,0.00063,6.02291]
[1776744207132,36.83,75707.31,1.93,-0.36148,0.00063,6.02291]
[1776744207233,36.83,75707.06,1.93,-0.36164,0.00063,6.02379]
[1776744211200,36.83,75706.54,1.93,-0.36169,0.00063,6.0113]
[1776744216517,36.83,75705.98,1.93,-0.36203,0.00063,6.01315]
[1776744220262,36.82,75702.05,1.93,-0.3645,0.00064,6.02674]
[1776744225360,36.81,75701.95,1.93,-0.36454,0.00064,6.02695]
[1776744228305,36.81,75701.95,1.93,-0.36454,0.00064,6.02692]
[1776744228547,36.81,75701.88,1.93,-0.36457,0.00064,6.02711]
[1776744233589,36.8,75701.73,1.93,-0.36465,0.00064,6.02753]
[1776744238105,36.8,75702.49,1.93,-0.36414,0.00064,6.02477]
[1776744238117,36.8,75702.49,1.93,-0.36414,0.00064,6.02477]
[1776744238141,36.8,75702.49,1.93,-0.36414,0.00064,6.02477]
[1776744238321,36.8,75702.49,1.93,-0.36414,0.00064,6.02477]
[1776744238409,36.8,75702.49,1.93,-0.36414,0.00064,6.02477]
[1776744238578,36.8,75706.42,1.93,-0.36164,0.00063,6.011]
[1776744240404,36.79,75711.1,1.93,-0.35866,0.00063,5.99425]
[1776744241412,36.79,75715.02,1.93,-0.35617,0.00063,5.98]
[1776744247452,36.78,75713.69,1.93,-0.35697,0.00063,5.98459]
[1776744249467,36.77,75719.27,1.93,-0.35343,0.00063,5.96396]
[1776744251024,36.77,75718.9,1.93,-0.35366,0.00063,5.96531]
[1776744251088,36.77,75718.9,1.93,-0.35366,0.00063,5.96531]
[1776744256517,36.77,75717.45,1.93,-0.35455,0.00063,5.97053]
[1776744258531,36.76,75714.74,1.93,-0.35625,0.00063,5.98044]
[1776744263568,36.76,75713.99,1.93,-0.3567,0.00063,5.98303]
[1776744268601,36.75,75715.54,1.93,-0.3557,0.00063,5.9772]
[1776744269315,36.75,75715.54,1.93,-0.3557,0.00063,5.9772]
[1776744269378,36.75,75715.54,1.93,-0.3557,0.00063,5.9772]
[1776744271621,36.74,75716.42,1.93,-0.35483,0.00063,5.95948]
[1776744274643,36.74,75718.11,1.93,-0.35375,0.00063,5.95312]
[1776744276237,36.74,75718.62,1.93,-0.35342,0.00063,5.95119]
[1776744276297,36.74,75718.62,1.93,-0.35342,0.00063,5.95119]
[1776744277138,36.74,75719.07,1.93,-0.35313,0.00063,5.94948]
[1776744277185,36.74,75719.07,1.93,-0.35313,0.00063,5.94948]
[1776744283268,36.73,75720.32,1.93,-0.35232,0.00063,5.94468]
[1776744283370,36.73,75722.71,1.93,-0.3508,0.00063,5.93558]
[1776744284897,36.73,75722.71,1.93,-0.3508,0.00063,5.93558]
[1776744284947,36.73,75722.71,1.93,-0.3508,0.00063,5.93558]
[1776744285124,36.73,75722.71,1.93,-0.3508,0.00063,5.93558]
[1776744285621,36.73,75724.54,1.93,-0.34964,0.00063,5.92857]
[1776744286500,36.72,75728.15,1.93,-0.34736,0.00063,5.91464]
[1776744288078,36.72,75729.82,1.93,-0.34631,0.00063,5.90811]
[1776744288500,36.72,75730.03,1.93,-0.34617,0.00063,5.90728]
[1776744293776,36.72,75730.12,1.93,-0.34611,0.00063,5.90687]
[1776744298814,36.72,75730.8,1.93,-0.34567,0.00063,5.90415]
[1776744301935,36.71,75729.66,1.93,-0.34638,0.00063,5.90857]
[1776744301956,36.71,75729.86,1.93,-0.34625,0.00063,5.90778]
[1776744303544,36.71,75729.86,1.93,-0.34625,0.00063,5.90778]
[1776744303645,36.71,75729.96,1.93,-0.34618,0.00063,5.90736]
[1776744307922,36.71,75729.58,1.93,-0.34641,0.00063,5.90877]
[1776744308025,36.71,75729.58,1.93,-0.34641,0.00063,5.90877]
[1776744309776,36.71,75729.4,1.93,-0.34652,0.00063,5.90945]
[1776744309888,36.71,75719.53,1.93,-0.35274,0.00063,5.94715]
[1776744310998,36.71,75719.53,1.93,-0.35274,0.00063,5.94715]
[1776744313694,36.71,75718.37,1.93,-0.35347,0.00063,5.95145]
[1776744313561,36.71,75714.75,1.93,-0.35575,0.00063,5.96481]
[1776744313771,36.71,75714.75,1.93,-0.35575,0.00063,5.96481]
[1776744313917,36.71,75714.75,1.93,-0.35575,0.00063,5.96481]
[1776744315013,36.71,75714.75,1.93,-0.35575,0.00063,5.96481]
[1776744315229,36.71,75709.51,1.93,-0.35908,0.00064,5.98384]
[1776744315995,36.7,75705.92,1.93,-0.36136,0.00064,5.99661]
[1776744317332,36.7,75705.92,1.93,-0.36136,0.00064,5.99661]
[1776744317433,36.7,75701.87,1.93,-0.36394,0.00064,6.0108]
[1776744322518,36.7,75702.03,1.93,-0.36382,0.00064,6.01017]
[1776744326065,36.69,75698.1,1.93,-0.3663,0.00064,6.02357]
[1776744332043,36.68,75696.61,1.93,-0.36696,0.00064,6.01417]
[1776744334009,36.68,75696.03,1.93,-0.36732,0.00064,6.01611]
[1776744334089,36.68,75696.03,1.93,-0.36732,0.00064,6.01611]
[1776744334091,36.68,75696.03,1.93,-0.36732,0.00064,6.01611]
[1776744334218,36.67,75694.2,1.93,-0.36849,0.00064,6.02228]
[1776744335204,36.67,75694.2,1.93,-0.36849,0.00064,6.02228]
[1776744335234,36.67,75694.2,1.93,-0.36849,0.00064,6.02228]
[1776744335660,36.67,75688.46,1.93,-0.37219,0.00065,6.04134]
[1776744336140,36.67,75686.8,1.93,-0.37326,0.00065,6.04677]
[1776744337806,36.67,75686.8,1.93,-0.37326,0.00065,6.04675]
[1776744337865,36.67,75686.8,1.93,-0.37326,0.00065,6.04675]
[1776744338130,36.67,75686.8,1.93,-0.37326,0.00065,6.04675]
[1776744338188,36.67,75684.96,1.93,-0.37444,0.00065,6.0527]
[1776744340207,36.67,75675.24,1.93,-0.38074,0.00065,6.08329]
[1776744340753,36.67,75675.24,1.93,-0.38074,0.00065,6.08329]
[1776744342113,36.66,75672.97,1.93,-0.38221,0.00065,6.09016]
[1776744345064,36.66,75672.89,1.93,-0.38225,0.00065,6.09034]
[1776744345165,36.66,75674.33,1.93,-0.3813,0.00065,6.08593]
[1776744346502,36.66,75674.33,1.93,-0.3813,0.00065,6.08593]
[1776744346603,36.65,75674.45,1.93,-0.38122,0.00065,6.08552]
[1776744347110,36.65,75674.45,1.93,-0.38122,0.00065,6.08552]
[1776744347212,36.65,75674.34,1.93,-0.38129,0.00065,6.08586]
[1776744348336,36.65,75674.34,1.93,-0.38129,0.00065,6.08586]
[1776744348388,36.65,75674.34,1.93,-0.38129,0.00065,6.08586]
[1776744348489,36.65,75674.31,1.93,-0.3813,0.00065,6.08591]
[1776744350315,36.65,75674.31,1.93,-0.3813,0.00065,6.08591]
[1776744350364,36.65,75674.31,1.93,-0.3813,0.00065,6.08591]
[1776744350703,36.62,75676.14,1.93,-0.38003,0.00065,6.07987]
[1776744352417,36.62,75679.18,1.93,-0.37803,0.00065,6.07031]
[1776744354305,36.62,75675.58,1.93,-0.38037,0.00065,6.0815]
[1776744356286,36.61,75673.91,1.93,-0.38144,0.00065,6.08657]
[1776744359957,36.61,75673.64,1.93,-0.3816,0.00065,6.0873]
[1776744360663,36.6,75670.13,1.93,-0.38388,0.00065,6.09787]
[1776744361924,36.6,75669.06,1.93,-0.38457,0.00065,6.10103]
[1776744362683,36.6,75668.9,1.93,-0.38467,0.00065,6.10147]
[1776744364481,36.59,75668.77,1.93,-0.38474,0.00065,6.10182]
[1776744364493,36.59,75668.77,1.93,-0.38474,0.00065,6.10182]
[1776744364533,36.59,75668.77,1.93,-0.38474,0.00065,6.10182]
[1776744364544,36.59,75669.11,1.93,-0.38451,0.00065,6.10077]
[1776744366150,36.59,75669.11,1.93,-0.38451,0.00065,6.10077]
[1776744366236,36.59,75669.11,1.93,-0.38451,0.00065,6.10077]
[1776744366261,36.59,75669.11,1.93,-0.38451,0.00065,6.10077]
[1776744366683,36.59,75669.11,1.93,-0.38451,0.00065,6.10077]
[1776744367553,36.58,75663.89,1.93,-0.38791,0.00066,6.11602]
[1776744368559,36.58,75663.89,1.93,-0.38791,0.00066,6.11602]
[1776744368655,36.58,75661.25,1.93,-0.38963,0.00066,6.12358]
[1776744370334,36.58,75661.25,1.93,-0.38963,0.00066,6.12358]
[1776744370679,36.57,75659.81,1.93,-0.39056,0.00066,6.12762]
[1776744371779,36.57,75659.81,1.93,-0.39056,0.00066,6.12762]
[1776744372328,36.57,75659.21,1.93,-0.39095,0.00066,6.12929]
[1776744374344,36.56,75654.69,1.93,-0.39391,0.00066,6.1418]
[1776744375137,36.56,75654.69,1.93,-0.39391,0.00066,6.1418]
[1776744375349,36.56,75653.99,1.93,-0.39436,0.00066,6.14368]
[1776744375911,36.56,75653.99,1.93,-0.39436,0.00066,6.14368]
[1776744376428,36.56,75652.32,1.93,-0.39545,0.00066,6.1482]
[1776744380692,36.55,75651.95,1.93,-0.39567,0.00066,6.1491]
[1776744381389,36.54,75651.44,1.93,-0.39599,0.00066,6.15041]
[1776744382431,36.54,75651.44,1.93,-0.39599,0.00066,6.15041]
[1776744382450,36.54,75651.44,1.93,-0.39599,0.00066,6.15041]
[1776744382512,36.54,75651.44,1.93,-0.39599,0.00066,6.15041]
[1776744382517,36.54,75651.44,1.93,-0.39599,0.00066,6.15041]
[1776744382550,36.54,75651.44,1.93,-0.39599,0.00066,6.15041]
[1776744382614,36.54,75650.85,1.93,-0.39637,0.00066,6.15196]
[1776744384463,36.54,75641.99,1.93,-0.40223,0.00066,6.17508]
[1776744385429,36.54,75641.99,1.93,-0.40223,0.00066,6.17508]
[1776744385500,36.53,75642.67,1.93,-0.40177,0.00066,6.17333]
[1776744387701,36.53,75645.56,1.93,-0.39985,0.00066,6.16585]
[1776744389617,36.53,75645.56,1.93,-0.39984,0.00066,6.16583]
[1776744389718,36.53,75649.59,1.93,-0.39717,0.00066,6.15519]
[1776744390724,36.53,75649.59,1.93,-0.39717,0.00066,6.15519]
[1776744390761,36.53,75649.59,1.93,-0.39717,0.00066,6.15519]
[1776744390967,36.53,75649.59,1.93,-0.39717,0.00066,6.15517]
[1776744391029,36.53,75649.59,1.93,-0.39717,0.00066,6.15517]
[1776744391366,36.53,75649.59,1.93,-0.39717,0.00066,6.15517]
[1776744391485,36.53,75649.59,1.93,-0.39717,0.00066,6.15517]
[1776744391526,36.53,75649.59,1.93,-0.39717,0.00066,6.15517]
[1776744391592,36.53,75649.59,1.93,-0.39717,0.00066,6.15517]
[1776744391692,36.52,75651.77,1.93,-0.39551,0.00066,6.13525]
[1776744391884,36.52,75651.77,1.93,-0.39551,0.00066,6.13525]
[1776744392572,36.52,75660.58,1.93,-0.38969,0.00066,6.11067]
[1776744394483,36.52,75663.67,1.93,-0.38764,0.00066,6.1017]
[1776744396106,36.52,75663.34,1.93,-0.38785,0.00066,6.10265]
[1776744396754,36.52,75663.34,1.93,-0.38785,0.00066,6.10265]
[1776744396569,36.52,75662.77,1.93,-0.38822,0.00066,6.10428]
[1776744396850,36.52,75662.77,1.93,-0.38822,0.00066,6.10428]
[1776744396967,36.52,75662.77,1.93,-0.38822,0.00066,6.10428]
[1776744399020,36.52,75662.07,1.93,-0.38868,0.00066,6.10629]
[1776744400629,36.51,75658.94,1.93,-0.39074,0.00066,6.11521]
[1776744403933,36.51,75658.04,1.93,-0.39132,0.00066,6.11772]
[1776744403940,36.51,75658.04,1.93,-0.39132,0.00066,6.11772]
[1776744404036,36.51,75658.17,1.93,-0.39124,0.00066,6.11735]
[1776744405104,36.51,75658.17,1.93,-0.39124,0.00066,6.11735]
[1776744405560,36.51,75658.17,1.93,-0.39124,0.00066,6.11734]
[1776744405808,36.51,75658.17,1.93,-0.39124,0.00066,6.11734]
[1776744406639,36.51,75658.09,1.93,-0.39129,0.00066,6.11756]
[1776744408677,36.51,75656.42,1.93,-0.39238,0.00066,6.12222]
[1776744410059,36.5,75656.42,1.93,-0.39238,0.00066,6.12221]
[1776744410595,36.5,75656.5,1.93,-0.39232,0.00066,6.12197]
[1776744411183,36.5,75656.5,1.93,-0.39232,0.00066,6.12197]
[1776744411602,36.5,75656.45,1.93,-0.39235,0.00066,6.12209]
[1776744414093,36.5,75656.12,1.93,-0.39256,0.00066,6.12298]
[1776744414623,36.5,75656.01,1.93,-0.39263,0.00066,6.12328]
[1776744416924,36.5,75656.23,1.93,-0.39248,0.00066,6.12263]
[1776744417571,36.49,75656.23,1.93,-0.39248,0.00066,6.12262]
[1776744421052,36.49,75656.33,1.93,-0.3924,0.00066,6.12231]
[1776744421673,36.49,75656.33,1.93,-0.3924,0.00066,6.12227]
[1776744426782,36.48,75656.85,1.93,-0.39204,0.00066,6.12074]
[1776744432753,36.48,75657.31,1.93,-0.39171,0.00066,6.11936]
[1776744437787,36.47,75655.71,1.93,-0.39275,0.00066,6.12376]
[1776744442823,36.46,75655.7,1.93,-0.39274,0.00066,6.12371]
[1776744443697,36.46,75655.7,1.93,-0.39274,0.00066,6.12371]
[1776744443782,36.46,75655.7,1.93,-0.39274,0.00066,6.12371]
[1776744443831,36.46,75656.16,1.93,-0.39243,0.00066,6.12241]
[1776744443878,36.46,75656.16,1.93,-0.39243,0.00066,6.12241]
[1776744445130,36.46,75655.67,1.93,-0.39275,0.00066,6.12376]
[1776744445625,36.46,75655.67,1.93,-0.39275,0.00066,6.12376]
[1776744445673,36.46,75655.67,1.93,-0.39275,0.00066,6.12376]
[1776744445726,36.46,75654.48,1.93,-0.39354,0.00066,6.12705]
[1776744449952,36.45,75657.63,1.93,-0.39143,0.00066,6.11817]
[1776744451722,36.45,75657.04,1.93,-0.3916,0.00066,6.10569]
[1776744454908,36.45,75655.43,1.93,-0.39266,0.00066,6.11017]
[1776744465984,36.43,75657.43,1.93,-0.3913,0.00066,6.1044]
[1776744469405,36.43,75657.52,1.93,-0.39123,0.00066,6.10412]
[1776744469504,36.43,75657.76,1.93,-0.39106,0.00066,6.10342]
[1776744470864,36.43,75657.76,1.93,-0.39106,0.00066,6.10342]
[1776744470973,36.43,75657.76,1.93,-0.39106,0.00066,6.10342]
[1776744471089,36.43,75657.76,1.93,-0.39106,0.00066,6.10342]
[1776744473032,36.43,75659.03,1.93,-0.39022,0.00066,6.09978]
[1776744473073,36.43,75659.03,1.93,-0.39022,0.00066,6.09978]
[1776744473175,36.43,75662.41,1.93,-0.38798,0.00066,6.09002]
[1776744478173,36.42,75659.88,1.93,-0.38962,0.00066,6.0972]
[1776744484090,36.41,75659.19,1.93,-0.39005,0.00066,6.09906]
[1776744491171,36.39,75660.41,1.93,-0.3892,0.00066,6.09537]
[1776744496205,36.38,75660.5,1.93,-0.38912,0.00066,6.095]
[1776744503487,36.38,75661.46,1.93,-0.38846,0.00066,6.09212]
[1776744505071,36.37,75661.75,1.93,-0.38825,0.00066,6.09118]
[1776744505124,36.37,75661.75,1.93,-0.38825,0.00066,6.09118]
[1776744506645,36.36,75657.5,1.93,-0.39105,0.00066,6.10333]
[1776744509230,36.36,75657.02,1.93,-0.39136,0.00066,6.10466]
[1776744509299,36.36,75657.02,1.93,-0.39136,0.00066,6.10466]
[1776744511857,36.35,75663.65,1.93,-0.3867,0.00066,6.07119]
[1776744517415,36.34,75664.08,1.93,-0.38639,0.00066,6.06979]
[1776744521484,36.33,75662.04,1.93,-0.38772,0.00066,6.0757]
[1776744523394,36.33,75659.3,1.93,-0.38953,0.00067,6.0836]
[1776744525585,36.33,75658.6,1.93,-0.38999,0.00067,6.08559]
[1776744525692,36.33,75658.6,1.93,-0.38999,0.00067,6.08559]
[1776744525875,36.33,75658.6,1.93,-0.38999,0.00067,6.08559]
[1776744526633,36.32,75658.2,1.93,-0.39025,0.00067,6.08668]
[1776744526724,36.32,75656.42,1.93,-0.39142,0.00067,6.09172]
[1776744527042,36.32,75656.42,1.93,-0.39142,0.00067,6.09172]
[1776744527090,36.32,75656.42,1.93,-0.39142,0.00067,6.09172]
[1776744527485,36.32,75652.27,1.93,-0.39419,0.00067,6.10333]
[1776744528711,36.32,75652.27,1.93,-0.39419,0.00067,6.10333]
[1776744528767,36.32,75652.27,1.93,-0.39419,0.00067,6.10333]
[1776744534472,36.3,75653.1,1.93,-0.39359,0.00067,6.10081]
[1776744536089,36.3,75652.91,1.93,-0.39371,0.00067,6.10132]
[1776744536764,36.3,75652.91,1.93,-0.39371,0.00067,6.10132]
[1776744541639,36.29,75652.63,1.93,-0.39387,0.00067,6.10199]
[1776744541702,36.29,75652.63,1.93,-0.39387,0.00067,6.10199]
[1776744542856,36.29,75652.57,1.93,-0.39391,0.00067,6.10215]
[1776744542947,36.29,75652.57,1.93,-0.39391,0.00067,6.10214]
[1776744543748,36.29,75652.57,1.93,-0.39391,0.00067,6.10214]
[1776744544898,36.29,75651.04,1.93,-0.39493,0.00067,6.10635]
[1776744546222,36.29,75651.13,1.93,-0.39486,0.00067,6.10608]
[1776744546266,36.29,75651.13,1.93,-0.39486,0.00067,6.10608]
[1776744546529,36.29,75651.13,1.93,-0.39486,0.00067,6.10608]
[1776744546590,36.29,75657.93,1.93,-0.39032,0.00067,6.08699]
[1776744547634,36.28,75661.02,1.93,-0.38825,0.00067,6.07801]
[1776744552167,36.26,75661.56,1.93,-0.38783,0.00067,6.07617]
[1776744552597,36.23,75661.56,1.93,-0.38774,0.00067,6.07574]
[1776744553002,36.23,75661.56,1.93,-0.38774,0.00067,6.07574]
[1776744553603,36.22,75660.84,1.93,-0.38817,0.00067,6.07764]
[1776744556274,36.21,75660.67,1.93,-0.38828,0.00067,6.07811]
[1776744556625,36.21,75660.27,1.93,-0.38854,0.00067,6.07924]
[1776744562667,36.2,75660.21,1.93,-0.38855,0.00067,6.07928]
[1776744567774,36.19,75658.32,1.93,-0.38979,0.00067,6.08467]
[1776744568469,36.19,75658.32,1.93,-0.38979,0.00067,6.08467]
[1776744568563,36.19,75658.32,1.93,-0.38979,0.00067,6.08467]
[1776744569716,36.19,75653.68,1.93,-0.39288,0.00067,6.09783]
[1776744571731,36.19,75650.81,1.93,-0.39458,0.00067,6.09162]
[1776744574951,36.18,75651.47,1.93,-0.39412,0.00067,6.08973]
[1776744575758,36.18,75647.62,1.93,-0.3967,0.00067,6.10024]
[1776744579890,36.17,75646.0,1.93,-0.39777,0.00067,6.10451]
[1776744581100,36.17,75646.0,1.93,-0.39776,0.00067,6.10449]
[1776744581948,36.16,75644.28,1.93,-0.39892,0.00067,6.10907]
[1776744583956,36.16,75640.03,1.93,-0.40178,0.00068,6.12015]
[1776744588992,36.15,75641.22,1.93,-0.40094,0.00068,6.11694]
[1776744594011,36.14,75641.92,1.93,-0.40044,0.00068,6.11499]
[1776744598212,36.13,75641.52,1.93,-0.40068,0.00068,6.11594]
[1776744598921,36.12,75641.38,1.93,-0.40077,0.00068,6.11628]
[1776744599132,36.12,75641.38,1.93,-0.40077,0.00068,6.11628]
[1776744599926,36.12,75639.63,1.93,-0.40195,0.00068,6.12081]
[1776744600309,36.12,75639.63,1.93,-0.40195,0.00068,6.12081]
[1776744600933,36.1,75638.27,1.93,-0.40281,0.00068,6.12404]
[1776744601028,36.1,75638.27,1.93,-0.40281,0.00068,6.12404]
[1776744601940,36.1,75635.92,1.93,-0.4044,0.00068,6.13]
[1776744602948,36.1,75637.52,1.93,-0.40331,0.00068,6.12594]
[1776744607984,36.09,75637.1,1.93,-0.40358,0.00068,6.12693]
[1776744608992,36.09,75635.53,1.93,-0.40464,0.00068,6.13088]
[1776744609998,36.09,75633.62,1.93,-0.40593,0.00068,6.13563]
[1776744613019,36.08,75631.82,1.93,-0.40714,0.00068,6.14001]
[1776744618124,36.07,75631.11,1.93,-0.4076,0.00068,6.14165]
[1776744622082,36.06,75632.89,1.93,-0.40637,0.00068,6.13722]
[1776744627479,36.06,75633.38,1.93,-0.40603,0.00068,6.13596]
[1776744631150,36.05,75632.58,1.93,-0.40636,0.00068,6.12377]
[1776744637191,36.04,75632.14,1.93,-0.40664,0.00068,6.12479]
[1776744647733,36.04,75631.97,1.93,-0.40675,0.00068,6.12518]
[1776744654315,36.02,75630.64,1.93,-0.40761,0.00068,6.12828]
[1776744656372,36.02,75630.64,1.93,-0.40761,0.00068,6.12828]
[1776744656500,36.02,75630.64,1.93,-0.40761,0.00068,6.12828]
[1776744656527,36.02,75630.64,1.93,-0.40761,0.00068,6.12828]
[1776744656551,36.02,75629.69,1.93,-0.40825,0.00068,6.13057]
[1776744658452,36.02,75629.69,1.93,-0.40825,0.00068,6.13056]
[1776744658960,36.01,75639.45,1.93,-0.40159,0.00068,6.10603]
[1776744664388,36.01,75638.59,1.93,-0.40216,0.00068,6.1082]
[1776744668576,36.0,75639.21,1.93,-0.40173,0.00068,6.10656]
[1776744668953,36.0,75638.94,1.93,-0.4019,0.00068,6.10722]
[1776744670679,36.0,75637.26,1.93,-0.40304,0.00068,6.11152]
[1776744675464,35.99,75639.8,1.93,-0.40129,0.00068,6.10487]
[1776744678716,35.99,75640.95,1.93,-0.4005,0.00068,6.10185]
[1776744678807,35.98,75641.66,1.93,-0.4,0.00068,6.09993]
[1776744682093,35.98,75641.66,1.93,-0.4,0.00068,6.09993]
[1776744682762,35.98,75641.66,1.93,-0.4,0.00068,6.09993]
[1776744683101,35.98,75641.66,1.93,-0.4,0.00068,6.09993]
[1776744682863,35.98,75644.01,1.93,-0.39839,0.00068,6.09361]
[1776744683325,35.98,75644.01,1.93,-0.39839,0.00068,6.09361]
[1776744683518,35.98,75644.01,1.93,-0.39839,0.00068,6.09361]
[1776744684893,35.97,75639.94,1.93,-0.40115,0.00068,6.10436]
[1776744686642,35.97,75637.43,1.93,-0.40286,0.00068,6.11084]
[1776744692580,35.97,75638.17,1.93,-0.40213,0.00068,6.09472]
[1776744696608,35.96,75642.63,1.93,-0.39908,0.00068,6.08296]
[1776744697699,35.96,75644.49,1.93,-0.39781,0.00068,6.07795]
[1776744701979,35.96,75643.6,1.93,-0.39841,0.00068,6.08034]
[1776744702077,35.96,75643.5,1.93,-0.39848,0.00068,6.0806]
[1776744703659,35.96,75645.64,1.93,-0.39702,0.00068,6.07481]
[1776744705063,35.96,75645.64,1.93,-0.39702,0.00068,6.07481]
[1776744705673,35.96,75646.75,1.93,-0.39626,0.00068,6.07177]
[1776744706381,35.96,75646.75,1.93,-0.39626,0.00068,6.07177]
[1776744707104,35.96,75646.75,1.93,-0.39626,0.00068,6.07177]
[1776744708767,35.95,75649.26,1.93,-0.39454,0.00068,6.06478]
[1776744713014,35.95,75649.26,1.93,-0.39454,0.00068,6.06478]
[1776744713177,35.95,75647.9,1.93,-0.39545,0.00068,6.06851]
[1776744713727,35.94,75647.9,1.93,-0.39545,0.00068,6.06848]
[1776744714734,35.94,75645.68,1.93,-0.39695,0.00068,6.07454]
[1776744719769,35.93,75645.73,1.93,-0.39688,0.00068,6.07425]
[1776744721323,35.93,75645.73,1.93,-0.39688,0.00068,6.07425]
[1776744721783,35.92,75648.17,1.93,-0.39521,0.00068,6.0675]
[1776744723116,35.92,75648.17,1.93,-0.39521,0.00068,6.0675]
[1776744724807,35.92,75650.85,1.93,-0.39337,0.00068,6.05996]
[1776744727132,35.92,75650.85,1.93,-0.39337,0.00068,6.05996]
[1776744727199,35.92,75650.57,1.93,-0.39355,0.00068,6.06072]
[1776744727508,35.92,75650.57,1.93,-0.39355,0.00068,6.06072]
[1776744728055,35.92,75650.57,1.93,-0.39355,0.00068,6.06072]
[1776744727827,35.92,75651.48,1.93,-0.39293,0.00068,6.05814]
[1776744728910,35.92,75655.53,1.93,-0.39018,0.00068,6.04653]
[1776744730240,35.91,75655.53,1.93,-0.39018,0.00068,6.04652]
[1776744730342,35.91,75656.19,1.93,-0.38973,0.00068,6.0446]
[1776744735883,35.91,75655.63,1.93,-0.39009,0.00068,6.04614]
[1776744737996,35.9,75653.43,1.93,-0.39158,0.00068,6.05245]
[1776744738980,35.9,75650.33,1.93,-0.39368,0.00068,6.06122]
[1776744742936,35.89,75648.27,1.93,-0.39506,0.00068,6.06688]
[1776744743943,35.89,75650.33,1.93,-0.39365,0.00068,6.06109]
[1776744749050,35.88,75650.86,1.93,-0.39326,0.00068,6.05948]
[1776744751999,35.88,75650.57,1.93,-0.39321,0.00068,6.04597]
[1776744757034,35.87,75648.63,1.93,-0.39451,0.00068,6.05129]
[1776744760211,35.86,75648.03,1.93,-0.39491,0.00068,6.05293]
[1776744760313,35.86,75648.27,1.93,-0.39475,0.00068,6.05226]
[1776744765920,35.86,75649.07,1.93,-0.39419,0.00068,6.04998]
[1776744772139,35.85,75649.3,1.93,-0.39401,0.00068,6.04925]
[1776744777757,35.84,75649.5,1.93,-0.39385,0.00068,6.04858]
[1776744782923,35.83,75650.15,1.93,-0.39337,0.00068,6.0466]
[1776744785809,35.83,75648.74,1.93,-0.39433,0.00068,6.05054]
[1776744785911,35.83,75648.74,1.93,-0.39432,0.00068,6.05052]
[1776744787238,35.83,75648.74,1.93,-0.39432,0.00068,6.05052]
[1776744787339,35.83,75649.58,1.93,-0.39375,0.00068,6.04816]
[1776744791103,35.83,75648.57,1.93,-0.39444,0.00068,6.051]
[1776744791132,35.83,75648.57,1.93,-0.39444,0.00068,6.05101]
[1776744793028,35.83,75648.54,1.93,-0.39446,0.00068,6.05109]
[1776744793233,35.83,75648.02,1.93,-0.39482,0.00068,6.05255]
[1776744793285,35.83,75648.02,1.93,-0.39482,0.00068,6.05255]
[1776744794040,35.83,75648.02,1.93,-0.39482,0.00068,6.05255]
[1776744794089,35.83,75648.02,1.93,-0.39482,0.00068,6.05255]
[1776744794141,35.83,75647.74,1.93,-0.39501,0.00068,6.05333]
[1776744794424,35.83,75647.74,1.93,-0.39501,0.00068,6.05333]
[1776744794480,35.83,75647.74,1.93,-0.39501,0.00068,6.05333]
[1776744794780,35.83,75647.74,1.93,-0.39501,0.00068,6.05333]
[1776744794812,35.83,75647.74,1.93,-0.39501,0.00068,6.05333]
[1776744795051,35.83,75647.74,1.93,-0.39501,0.00068,6.05333]
[1776744795084,35.83,75647.74,1.93,-0.39501,0.00068,6.05333]
[1776744795149,35.83,75646.41,1.93,-0.39592,0.00068,6.05702]
[1776744795604,35.83,75646.41,1.93,-0.39592,0.00068,6.05702]
[1776744795797,35.83,75646.41,1.93,-0.39592,0.00068,6.05702]
[1776744795851,35.83,75646.41,1.93,-0.39592,0.00068,6.05702]
[1776744796732,35.83,75645.87,1.93,-0.39629,0.00068,6.0585]
[1776744796791,35.83,75645.87,1.93,-0.39629,0.00068,6.0585]
[1776744796832,35.83,75641.87,1.93,-0.39903,0.00069,6.06935]
[1776744798689,35.83,75639.88,1.93,-0.40039,0.00069,6.07464]
[1776744805202,35.82,75639.22,1.93,-0.40084,0.00069,6.07635]
[1776744805243,35.82,75639.22,1.93,-0.40084,0.00069,6.07635]
[1776744812472,35.82,75638.91,1.93,-0.40104,0.00069,6.07713]
[1776744812526,35.82,75637.92,1.93,-0.40151,0.00069,6.06549]
[1776744815210,35.82,75637.92,1.93,-0.40151,0.00069,6.06549]
[1776744815244,35.82,75637.92,1.93,-0.40151,0.00069,6.06549]
[1776744815311,35.82,75638.15,1.93,-0.40135,0.00069,6.06488]
[1776744821086,35.82,75637.03,1.93,-0.40212,0.00069,6.06779]
[1776744821187,35.82,75637.22,1.93,-0.40199,0.00069,6.06729]
[1776744822510,35.82,75637.22,1.93,-0.40199,0.00069,6.06729]
[1776744822796,35.82,75636.83,1.93,-0.40226,0.00069,6.0683]
[1776744829611,35.82,75635.03,1.93,-0.40349,0.00069,6.07293]
[1776744830845,35.82,75635.03,1.93,-0.40349,0.00069,6.07293]
[1776744830895,35.81,75634.45,1.93,-0.40389,0.00069,6.0744]
[1776744834027,35.81,75634.62,1.93,-0.40377,0.00069,6.07396]
[1776744834055,35.81,75634.62,1.93,-0.40377,0.00069,6.07396]
[1776744839681,35.81,75634.75,1.93,-0.40368,0.00069,6.07361]
[1776744843348,35.81,75634.49,1.93,-0.40386,0.00069,6.07427]
[1776744843402,35.81,75634.49,1.93,-0.40386,0.00069,6.07427]
[1776744843795,35.81,75634.49,1.93,-0.40386,0.00069,6.07427]
[1776744843896,35.81,75629.08,1.93,-0.40759,0.00069,6.08781]
[1776744844937,35.81,75629.08,1.93,-0.40759,0.00069,6.08781]
[1776744845038,35.81,75625.16,1.93,-0.4103,0.00069,6.09727]
[1776744845699,35.81,75625.16,1.93,-0.4103,0.00069,6.09727]
[1776744845760,35.81,75624.95,1.93,-0.41044,0.00069,6.09777]
[1776744849212,35.81,75625.01,1.93,-0.4104,0.00069,6.09761]
[1776744849751,35.81,75623.61,1.93,-0.41136,0.00069,6.10091]
[1776744851351,35.81,75624.36,1.93,-0.41084,0.00069,6.09913]
[1776744851399,35.81,75624.36,1.93,-0.41084,0.00069,6.09913]
[1776744851467,35.81,75624.36,1.93,-0.41084,0.00069,6.09913]
[1776744851516,35.81,75624.36,1.93,-0.41084,0.00069,6.09913]
[1776744851707,35.8,75629.56,1.93,-0.40724,0.00069,6.08657]
[1776744852666,35.8,75629.56,1.93,-0.40724,0.00069,6.08657]
[1776744852895,35.8,75629.56,1.93,-0.40724,0.00069,6.08657]
[1776744853201,35.8,75631.7,1.93,-0.40576,0.00069,6.08124]
[1776744853942,35.8,75636.08,1.93,-0.40273,0.00069,6.07009]
[1776744854982,35.8,75636.08,1.93,-0.40273,0.00069,6.07009]
[1776744855016,35.8,75636.08,1.93,-0.40273,0.00069,6.07009]
[1776744855194,35.8,75636.08,1.93,-0.40273,0.00069,6.07009]
[1776744855222,35.8,75636.08,1.93,-0.40273,0.00069,6.07009]
[1776744855282,35.8,75641.14,1.93,-0.39925,0.00069,6.05678]
[1776744855823,35.8,75641.14,1.93,-0.39925,0.00069,6.05678]
[1776744856265,35.8,75641.14,1.93,-0.39925,0.00069,6.05678]
[1776744857118,35.8,75642.34,1.93,-0.39842,0.00069,6.05355]
[1776744857177,35.8,75642.34,1.93,-0.39842,0.00069,6.05355]
[1776744862172,35.8,75642.08,1.93,-0.39859,0.00069,6.05422]
[1776744863266,35.79,75642.08,1.93,-0.39859,0.00069,6.0542]
[1776744863488,35.79,75642.08,1.93,-0.39859,0.00069,6.0542]
[1776744863528,35.79,75642.08,1.93,-0.39859,0.00069,6.0542]
[1776744865291,35.79,75642.08,1.93,-0.39858,0.00069,6.05418]
[1776744865345,35.79,75641.67,1.93,-0.39886,0.00069,6.05526]
[1776744866659,35.79,75641.67,1.93,-0.39885,0.00069,6.05524]
[1776744867320,35.79,75641.67,1.93,-0.39885,0.00069,6.05522]
[1776744868136,35.79,75641.67,1.93,-0.39885,0.00069,6.05522]
[1776744868177,35.79,75641.67,1.93,-0.39885,0.00069,6.05522]
[1776744869355,35.78,75641.32,1.93,-0.39908,0.00069,6.05611]
[1776744869407,35.78,75641.32,1.93,-0.39908,0.00069,6.05611]
[1776744873852,35.77,75641.32,1.93,-0.39883,0.00069,6.04173]
[1776744879183,35.77,75640.63,1.93,-0.3993,0.00069,6.04354]
[1776744879496,35.76,75640.4,1.93,-0.39945,0.00069,6.0441]
[1776744879563,35.76,75640.4,1.93,-0.39945,0.00069,6.0441]
[1776744883456,35.76,75642.77,1.93,-0.39779,0.00069,6.03764]
[1776744885252,35.76,75642.77,1.93,-0.39779,0.00069,6.03763]
[1776744885331,35.75,75638.64,1.93,-0.40063,0.00069,6.04867]
[1776744890608,35.74,75638.02,1.93,-0.40103,0.00069,6.05018]
[1776744891701,35.74,75638.02,1.93,-0.40102,0.00069,6.05015]
[1776744893060,35.74,75639.04,1.93,-0.40031,0.00069,6.04743]
[1776744893100,35.74,75639.04,1.93,-0.40031,0.00069,6.04743]
[1776744893712,35.74,75638.03,1.93,-0.40101,0.00069,6.05009]
[1776744893763,35.74,75638.03,1.93,-0.40101,0.00069,6.05009]
[1776744894113,35.74,75638.03,1.93,-0.40101,0.00069,6.05009]
[1776744894119,35.74,75638.03,1.93,-0.40101,0.00069,6.05009]
[1776744894215,35.73,75637.44,1.93,-0.40141,0.00069,6.05163]
[1776744894901,35.73,75637.44,1.93,-0.40141,0.00069,6.05163]
[1776744894945,35.73,75637.44,1.93,-0.40141,0.00069,6.05163]
[1776744895042,35.73,75637.44,1.93,-0.40141,0.00069,6.05163]
[1776744895063,35.73,75637.44,1.93,-0.40141,0.00069,6.05163]
[1776744895164,35.73,75637.44,1.93,-0.40141,0.00069,6.05163]
[1776744895266,35.73,75637.44,1.93,-0.40141,0.00069,6.05163]
[1776744895338,35.73,75637.17,1.93,-0.4016,0.00069,6.05232]
[1776744895365,35.73,75637.17,1.93,-0.4016,0.00069,6.05232]
[1776744895875,35.73,75637.17,1.93,-0.4016,0.00069,6.05232]
[1776744896131,35.73,75617.89,1.93,-0.41499,0.0007,6.09937]
[1776744898153,35.73,75617.89,1.93,-0.41499,0.0007,6.09939]
[1776744898255,35.73,75608.34,1.93,-0.42166,0.0007,6.12013]
[1776744899140,35.73,75608.34,1.93,-0.42166,0.0007,6.12013]
[1776744900923,35.73,75609.21,1.93,-0.42105,0.0007,6.1183]
[1776744901312,35.73,75609.85,1.93,-0.4206,0.0007,6.11695]
[1776744902649,35.73,75610.29,1.93,-0.42029,0.0007,6.11602]
[1776744903310,35.73,75620.07,1.93,-0.41346,0.0007,6.09437]
[1776744903982,35.73,75620.07,1.93,-0.41346,0.0007,6.09437]
[1776744904018,35.73,75620.07,1.93,-0.41346,0.0007,6.09437]
[1776744904488,35.73,75620.07,1.93,-0.41345,0.0007,6.09436]
[1776744905197,35.73,75620.86,1.93,-0.4129,0.0007,6.09252]
[1776744909121,35.72,75622.51,1.93,-0.41173,0.0007,6.08858]
[1776744910073,35.72,75622.51,1.93,-0.41173,0.0007,6.08858]
[1776744910174,35.71,75622.78,1.93,-0.41153,0.0007,6.08793]
[1776744910459,35.71,75622.78,1.93,-0.41153,0.0007,6.08793]
[1776744911239,35.71,75623.35,1.93,-0.41113,0.0007,6.08657]
[1776744913253,35.71,75624.95,1.93,-0.41001,0.0007,6.08271]
[1776744919064,35.61,75625.44,1.93,-0.40943,0.0007,6.08068]
[1776744921346,35.6,75625.36,1.93,-0.40947,0.0007,6.08082]
[1776744921663,35.6,75625.36,1.93,-0.40947,0.0007,6.08082]
[1776744921926,35.6,75625.36,1.93,-0.40947,0.0007,6.08082]
[1776744922211,35.6,75625.34,1.93,-0.40947,0.0007,6.08082]
[1776744923219,35.59,75636.08,1.93,-0.40198,0.00069,6.05373]
[1776744924274,35.59,75639.95,1.93,-0.39929,0.00069,6.04343]
[1776744929260,35.58,75642.07,1.93,-0.39778,0.00069,6.03755]
[1776744931315,35.57,75643.07,1.93,-0.39686,0.00069,6.02044]
[1776744935284,35.56,75643.07,1.93,-0.39684,0.00069,6.02037]
[1776744935310,35.56,75644.56,1.93,-0.3958,0.00069,6.01621]
[1776744938117,35.56,75644.15,1.93,-0.39607,0.00069,6.01731]
[1776744938205,35.56,75644.15,1.93,-0.39607,0.00069,6.01731]
[1776744938329,35.56,75644.22,1.93,-0.39602,0.00069,6.01709]
[1776744939101,35.56,75644.22,1.93,-0.39602,0.00069,6.01709]
[1776744939336,35.55,75650.09,1.93,-0.39195,0.00069,6.00044]
[1776744939468,35.55,75650.09,1.93,-0.39195,0.00069,6.00044]
[1776744939485,35.55,75650.09,1.93,-0.39195,0.00069,6.00044]
[1776744939546,35.55,75650.09,1.93,-0.39195,0.00069,6.00044]
[1776744939902,35.55,75650.09,1.93,-0.39195,0.00069,6.00044]
[1776744940343,35.55,75652.11,1.93,-0.39054,0.00069,5.99456]
[1776744941351,35.55,75659.4,1.93,-0.38551,0.00069,5.97276]
[1776744942361,35.55,75661.34,1.93,-0.38417,0.00069,5.96679]
[1776744947393,35.54,75660.58,1.93,-0.38468,0.00069,5.96906]
[1776744952428,35.54,75659.41,1.93,-0.38547,0.00069,5.97257]
[1776744958978,35.53,75658.96,1.93,-0.38575,0.00069,5.97381]
[1776744959104,35.53,75658.96,1.93,-0.38575,0.00069,5.97381]
[1776744959173,35.53,75658.96,1.93,-0.38575,0.00069,5.97381]
[1776744959206,35.52,75660.16,1.93,-0.3849,0.00069,5.97004]
[1776744962028,35.52,75660.86,1.93,-0.38441,0.00069,5.96786]
[1776744962059,35.52,75662.44,1.93,-0.38332,0.00069,5.96294]
[1776744963583,35.52,75662.44,1.93,-0.38332,0.00069,5.96294]
[1776744965263,35.52,75663.93,1.93,-0.38229,0.00069,5.95827]
[1776744965364,35.52,75664.04,1.93,-0.38221,0.00069,5.95792]
[1776744965590,35.52,75664.04,1.93,-0.38221,0.00069,5.95792]
[1776744966391,35.52,75660.86,1.93,-0.3844,0.00069,5.96782]
[1776744966511,35.52,75660.86,1.93,-0.3844,0.00069,5.96782]
[1776744967095,35.52,75655.67,1.93,-0.38798,0.00069,5.98358]
[1776744968841,35.52,75653.58,1.93,-0.38942,0.00069,5.98978]
[1776744974581,35.51,75653.38,1.93,-0.38954,0.00069,5.9903]
[1776744976501,35.51,75654.19,1.93,-0.38898,0.00069,5.98789]
[1776744976826,35.51,75654.19,1.93,-0.38898,0.00069,5.98789]
[1776744976861,35.51,75654.19,1.93,-0.38898,0.00069,5.98789]
[1776744976963,35.51,75653.35,1.93,-0.38956,0.00069,5.99035]
[1776744978254,35.51,75653.35,1.93,-0.38956,0.00069,5.99035]
[1776744978355,35.51,75652.72,1.93,-0.38999,0.00069,5.99219]
[1776744981833,35.5,75651.64,1.93,-0.39073,0.00069,5.99534]
[1776744982274,35.5,75651.64,1.93,-0.39073,0.00069,5.99534]
[1776744982281,35.5,75651.64,1.93,-0.39073,0.00069,5.99534]
[1776744983282,35.5,75651.25,1.93,-0.391,0.00069,5.99645]
[1776744983310,35.5,75651.25,1.93,-0.391,0.00069,5.99645]
[1776744983383,35.5,75647.73,1.93,-0.39343,0.00069,6.00658]
[1776744984933,35.5,75647.73,1.93,-0.39343,0.00069,6.00658]
[1776744984996,35.5,75647.73,1.93,-0.39343,0.00069,6.00658]
[1776744985274,35.5,75647.73,1.93,-0.39343,0.00069,6.00658]
[1776744985287,35.5,75647.73,1.93,-0.39343,0.00069,6.00658]
[1776744985352,35.5,75647.73,1.93,-0.39343,0.00069,6.00658]
[1776744985346,35.5,75644.44,1.93,-0.39571,0.00069,6.01583]
[1776744990747,35.49,75643.4,1.93,-0.39641,0.0007,6.01863]
[1776744992064,35.49,75644.63,1.93,-0.39532,0.0007,6.00081]
[1776744995897,35.48,75644.37,1.93,-0.3955,0.0007,6.0015]
[1776744996238,35.48,75641.18,1.93,-0.39772,0.0007,6.01032]
[1776744996579,35.48,75641.18,1.93,-0.39772,0.0007,6.01032]
[1776744997164,35.48,75633.5,1.93,-0.40308,0.0007,6.0308]
[1776744998347,35.48,75631.99,1.93,-0.40414,0.0007,6.03469]
[1776745001866,35.48,75635.11,1.93,-0.40194,0.0007,6.02654]
[1776745003220,35.48,75635.11,1.93,-0.40194,0.0007,6.02654]
[1776745003249,35.47,75638.19,1.93,-0.39978,0.0007,6.01833]
[1776745003729,35.47,75638.19,1.93,-0.39978,0.0007,6.01833]
[1776745003799,35.47,75638.19,1.93,-0.39978,0.0007,6.01833]
[1776745003846,35.47,75637.96,1.93,-0.39994,0.0007,6.01894]
[1776745008821,35.47,75639.63,1.93,-0.39877,0.0007,6.01441]
[1776745013304,35.47,75639.32,1.93,-0.39898,0.0007,6.01524]
[1776745013336,35.47,75639.32,1.93,-0.39898,0.0007,6.01524]
[1776745015334,35.47,75638.84,1.93,-0.39931,0.0007,6.01651]
[1776745015387,35.47,75638.84,1.93,-0.39931,0.0007,6.01651]
[1776745020957,35.46,75637.52,1.93,-0.4002,0.0007,6.01993]
[1776745025475,35.45,75637.24,1.93,-0.40039,0.0007,6.02066]
[1776745025523,35.45,75637.25,1.93,-0.40038,0.0007,6.02062]
[1776745030643,35.45,75636.74,1.93,-0.40074,0.0007,6.02197]
[1776745037022,35.45,75636.24,1.93,-0.40108,0.0007,6.0233]
[1776745040043,35.45,75634.26,1.93,-0.40247,0.0007,6.0285]
[1776745044071,35.45,75632.6,1.93,-0.40362,0.0007,6.03279]
[1776745049113,35.44,75632.74,1.93,-0.40352,0.0007,6.0324]
[1776745051171,35.44,75632.42,1.93,-0.40353,0.0007,6.01889]
[1776745051960,35.44,75632.42,1.93,-0.40353,0.0007,6.01889]
[1776745051995,35.44,75632.42,1.93,-0.40353,0.0007,6.01889]
[1776745052134,35.44,75632.34,1.93,-0.40359,0.0007,6.01909]
[1776745054148,35.44,75623.74,1.93,-0.40964,0.00071,6.04064]
[1776745056162,35.44,75625.62,1.93,-0.40831,0.00071,6.03602]
[1776745061191,35.43,75626.48,1.93,-0.40769,0.0007,6.03384]
[1776745064525,35.43,75625.08,1.93,-0.40868,0.00071,6.03729]
[1776745065227,35.43,75624.84,1.93,-0.40884,0.00071,6.03788]
[1776745068858,35.43,75624.19,1.93,-0.4093,0.00071,6.03945]
[1776745069515,35.43,75624.35,1.93,-0.40919,0.00071,6.03906]
[1776745071499,35.43,75626.02,1.93,-0.408,0.00071,6.03493]
[1776745072223,35.43,75626.02,1.93,-0.408,0.00071,6.03493]
[1776745072283,35.43,75626.02,1.93,-0.408,0.00071,6.03493]
[1776745072302,35.43,75626.02,1.93,-0.408,0.00071,6.03493]
[1776745072378,35.43,75626.02,1.93,-0.408,0.00071,6.03493]
[1776745072442,35.43,75626.02,1.93,-0.408,0.00071,6.03493]
[1776745072479,35.43,75630.81,1.93,-0.40462,0.0007,6.02287]
[1776745073960,35.43,75630.75,1.93,-0.40466,0.0007,6.02301]
[1776745074291,35.42,75633.14,1.93,-0.40298,0.0007,6.01683]
[1776745074976,35.42,75633.14,1.93,-0.40298,0.0007,6.01683]
[1776745075511,35.42,75635.29,1.93,-0.40146,0.0007,6.01118]
[1776745075692,35.42,75635.29,1.93,-0.40146,0.0007,6.01118]
[1776745076534,35.42,75635.2,1.93,-0.40153,0.0007,6.01141]
[1776745080768,35.42,75635.2,1.93,-0.40153,0.0007,6.01141]
[1776745081381,35.42,75636.55,1.93,-0.40058,0.0007,6.00782]
[1776745083020,35.42,75636.55,1.93,-0.40058,0.0007,6.00782]
[1776745083353,35.42,75636.55,1.93,-0.40058,0.0007,6.00782]
[1776745086375,35.42,75634.02,1.93,-0.40236,0.0007,6.01452]
[1776745088056,35.42,75634.02,1.93,-0.40236,0.0007,6.01452]
[1776745088495,35.42,75632.5,1.93,-0.40342,0.0007,6.01846]
[1776745089468,35.42,75629.09,1.93,-0.40582,0.0007,6.0272]
[1776745090395,35.42,75629.09,1.93,-0.40582,0.0007,6.0272]
[1776745090407,35.42,75629.09,1.93,-0.40582,0.0007,6.0272]
[1776745090436,35.42,75629.09,1.93,-0.40582,0.0007,6.0272]
[1776745090446,35.42,75621.94,1.93,-0.41086,0.00071,6.0448]
[1776745091112,35.42,75621.94,1.93,-0.41086,0.00071,6.0448]
[1776745091477,35.42,75620.78,1.93,-0.41168,0.00071,6.04755]
[1776745091649,35.42,75620.78,1.93,-0.41168,0.00071,6.04755]
[1776745092353,35.42,75620.78,1.93,-0.41168,0.00071,6.04755]
[1776745092407,35.42,75620.78,1.93,-0.41168,0.00071,6.04755]
[1776745092416,35.42,75620.91,1.93,-0.41159,0.00071,6.04724]
[1776745093289,35.42,75620.91,1.93,-0.41159,0.00071,6.04724]
[1776745093324,35.42,75620.91,1.93,-0.41159,0.00071,6.04724]
[1776745093423,35.42,75619.56,1.93,-0.41254,0.00071,6.05042]
[1776745094479,35.42,75614.61,1.93,-0.41604,0.00071,6.06181]
[1776745096444,35.42,75612.42,1.93,-0.41759,0.00071,6.0667]
[1776745100472,35.42,75613.98,1.93,-0.41649,0.00071,6.06322]
[1776745101723,35.42,75614.86,1.93,-0.41586,0.00071,6.06123]
[1776745101784,35.42,75614.86,1.93,-0.41586,0.00071,6.06123]
[1776745103494,35.42,75616.6,1.93,-0.41463,0.00071,6.05727]
[1776745105508,35.41,75618.17,1.93,-0.41351,0.00071,6.05363]
[1776745109537,35.41,75621.97,1.93,-0.41081,0.00071,6.04462]
[1776745111550,35.41,75622.51,1.93,-0.41024,0.00071,6.02901]
[1776745112557,35.41,75619.89,1.93,-0.41209,0.00071,6.03526]
[1776745117592,35.4,75620.17,1.93,-0.41188,0.00071,6.03456]
[1776745123361,35.4,75619.1,1.93,-0.41264,0.00071,6.03708]
[1776745123436,35.4,75619.1,1.93,-0.41264,0.00071,6.03708]
[1776745123504,35.4,75619.1,1.93,-0.41264,0.00071,6.03708]
[1776745124824,35.4,75619.84,1.93,-0.41211,0.00071,6.03534]
[1776745124871,35.4,75622.83,1.93,-0.40999,0.00071,6.02819]
[1776745126270,35.4,75622.83,1.93,-0.40999,0.00071,6.02819]
[1776745126331,35.4,75622.83,1.93,-0.40999,0.00071,6.02819]
[1776745128201,35.4,75619.34,1.93,-0.41246,0.00071,6.03649]
[1776745129609,35.4,75617.18,1.93,-0.41399,0.00071,6.04153]
[1776745131718,35.4,75616.4,1.93,-0.41455,0.00071,6.04334]
[1776745131770,35.4,75616.4,1.93,-0.41455,0.00071,6.04334]
[1776745131833,35.4,75616.4,1.93,-0.41455,0.00071,6.04334]
[1776745131974,35.4,75616.4,1.93,-0.41455,0.00071,6.04334]
[1776745132076,35.4,75616.4,1.93,-0.41455,0.00071,6.04334]
[1776745132142,35.4,75616.4,1.93,-0.41455,0.00071,6.04334]
[1776745132427,35.4,75616.4,1.93,-0.41455,0.00071,6.04334]
[1776745132551,35.4,75619.77,1.93,-0.41216,0.00071,6.0355]
[1776745133980,35.4,75619.77,1.93,-0.41216,0.00071,6.0355]
[1776745134075,35.4,75632.09,1.93,-0.40345,0.00071,6.00496]
[1776745136943,35.4,75633.05,1.93,-0.40277,0.0007,6.00245]
[1776745138173,35.4,75633.05,1.93,-0.40277,0.0007,6.00245]
[1776745138275,35.4,75633.66,1.93,-0.40234,0.0007,6.00086]
[1776745139069,35.4,75631.5,1.93,-0.40386,0.00071,6.00649]
[1776745141398,35.4,75631.5,1.93,-0.40386,0.00071,6.00649]
[1776745141436,35.4,75631.5,1.93,-0.40386,0.00071,6.00649]
[1776745141461,35.4,75631.5,1.93,-0.40386,0.00071,6.00649]
[1776745141519,35.4,75631.5,1.93,-0.40386,0.00071,6.00649]
[1776745141581,35.4,75631.91,1.93,-0.40358,0.00071,6.00544]
[1776745142605,35.4,75637.26,1.93,-0.39981,0.0007,5.99131]
[1776745143780,35.4,75646.92,1.93,-0.39302,0.0007,5.96442]
[1776745144786,35.4,75648.52,1.93,-0.39189,0.0007,5.95978]
[1776745146368,35.4,75648.52,1.93,-0.39189,0.0007,5.95978]
[1776745146415,35.4,75648.52,1.93,-0.39189,0.0007,5.95978]
[1776745146470,35.39,75647.99,1.93,-0.39226,0.0007,5.96128]
[1776745146872,35.39,75647.99,1.93,-0.39226,0.0007,5.96128]
[1776745146912,35.39,75647.99,1.93,-0.39226,0.0007,5.96128]
[1776745147478,35.39,75648.03,1.93,-0.39222,0.0007,5.96114]
[1776745147942,35.39,75648.03,1.93,-0.39222,0.0007,5.96114]
[1776745147992,35.39,75648.03,1.93,-0.39222,0.0007,5.96114]
[1776745148044,35.39,75646.75,1.93,-0.39312,0.0007,5.96483]
[1776745150549,35.39,75645.33,1.93,-0.39411,0.0007,5.96887]
[1776745150597,35.39,75645.33,1.93,-0.39411,0.0007,5.96887]
[1776745151418,35.39,75645.33,1.93,-0.39411,0.0007,5.96887]
[1776745151519,35.39,75645.11,1.93,-0.39426,0.0007,5.96948]
[1776745154857,35.39,75642.49,1.93,-0.3961,0.0007,5.97683]
[1776745160899,35.38,75643.32,1.93,-0.3955,0.0007,5.97445]
[1776745165936,35.38,75644.24,1.93,-0.39484,0.0007,5.97182]
[1776745170971,35.38,75644.64,1.93,-0.39455,0.0007,5.97065]
[1776745172046,35.37,75644.46,1.93,-0.39445,0.0007,5.95668]
[1776745177018,35.37,75642.69,1.93,-0.39568,0.0007,5.96163]
[1776745178024,35.37,75641.08,1.93,-0.39682,0.0007,5.96611]
[1776745181801,35.37,75640.05,1.93,-0.39753,0.0007,5.96892]
[1776745182116,35.37,75641.22,1.93,-0.3967,0.0007,5.96567]
[1776745187089,35.36,75643.04,1.93,-0.39541,0.0007,5.96053]
[1776745188642,35.36,75643.04,1.93,-0.39541,0.0007,5.96053]
[1776745188712,35.36,75644.05,1.93,-0.39469,0.0007,5.95766]
[1776745190301,35.36,75643.94,1.93,-0.39477,0.0007,5.95797]
[1776745194991,35.36,75643.42,1.93,-0.39514,0.0007,5.95945]
[1776745195065,35.36,75643.42,1.93,-0.39514,0.0007,5.95945]
[1776745195478,35.36,75643.42,1.93,-0.39514,0.0007,5.95945]
[1776745195586,35.36,75643.42,1.93,-0.39514,0.0007,5.95945]
[1776745195686,35.36,75626.39,1.93,-0.40717,0.00071,6.00473]
[1776745195960,35.36,75626.39,1.93,-0.40717,0.00071,6.00473]
[1776745196156,35.36,75626.39,1.93,-0.40717,0.00071,6.00473]
[1776745196273,35.36,75626.39,1.93,-0.40717,0.00071,6.00473]
[1776745196555,35.36,75608.61,1.93,-0.41984,0.00071,6.04614]
[1776745196976,35.36,75608.61,1.93,-0.41984,0.00071,6.04614]
[1776745197334,35.36,75608.61,1.93,-0.41984,0.00071,6.04614]
[1776745197544,35.36,75601.65,1.93,-0.42482,0.00072,6.06067]
[1776745198017,35.36,75601.65,1.93,-0.42482,0.00072,6.06067]
[1776745198030,35.36,75601.65,1.93,-0.42482,0.00072,6.06067]
[1776745198285,35.36,75601.65,1.93,-0.42482,0.00072,6.06067]
[1776745198550,35.36,75602.27,1.93,-0.42438,0.00072,6.05942]
[1776745200922,35.37,75601.94,1.93,-0.42462,0.00072,6.06011]
[1776745201673,35.37,75601.94,1.93,-0.42462,0.00072,6.06011]
[1776745201747,35.37,75602.77,1.93,-0.42403,0.00072,6.05844]
[1776745202229,35.37,75602.77,1.93,-0.42403,0.00072,6.05844]
[1776745202341,35.38,75608.34,1.93,-0.42006,0.00071,6.04681]
[1776745203501,35.38,75608.34,1.93,-0.42006,0.00071,6.04681]
[1776745204055,35.38,75609.57,1.93,-0.41919,0.00071,6.04416]
[1776745204289,35.38,75609.57,1.93,-0.41919,0.00071,6.04416]
[1776745204318,35.38,75609.57,1.93,-0.41919,0.00071,6.04416]
[1776745204367,35.38,75609.57,1.93,-0.41919,0.00071,6.04416]
[1776745204413,35.38,75609.57,1.93,-0.41919,0.00071,6.04416]
[1776745204528,35.38,75614.17,1.93,-0.41591,0.00071,6.03396]
[1776745204805,35.38,75614.17,1.93,-0.41591,0.00071,6.03396]
[1776745204899,35.38,75614.17,1.93,-0.41591,0.00071,6.03396]
[1776745205064,35.38,75614.17,1.93,-0.41591,0.00071,6.03396]
[1776745205605,35.38,75623.91,1.93,-0.40898,0.00071,6.01102]
[1776745205990,35.38,75623.91,1.93,-0.40898,0.00071,6.01102]
[1776745206057,35.38,75623.91,1.93,-0.40898,0.00071,6.01102]
[1776745206608,35.38,75629.03,1.93,-0.40535,0.00071,5.99823]
[1776745207662,35.38,75629.03,1.93,-0.40535,0.00071,5.99823]
[1776745207784,35.38,75629.59,1.93,-0.40495,0.00071,5.9968]
[1776745209267,35.38,75629.56,1.93,-0.40497,0.00071,5.99688]
[1776745209345,35.38,75632.85,1.93,-0.40264,0.00071,5.98837]
[1776745210210,35.38,75632.85,1.93,-0.40264,0.00071,5.98837]
[1776745210244,35.38,75632.85,1.93,-0.40264,0.00071,5.98837]
[1776745210638,35.38,75639.12,1.93,-0.39821,0.0007,5.97158]
[1776745210932,35.38,75639.12,1.93,-0.39821,0.0007,5.97158]
[1776745211056,35.38,75639.12,1.93,-0.39821,0.0007,5.97158]
[1776745211255,35.38,75639.12,1.93,-0.39821,0.0007,5.97158]
[1776745216290,35.38,75637.77,1.93,-0.39917,0.00071,5.97525]
[1776745222402,35.38,75636.89,1.93,-0.39979,0.00071,5.97763]
[1776745228376,35.38,75638.06,1.93,-0.39897,0.00071,5.9745]
[1776745230389,35.38,75639.69,1.93,-0.39782,0.0007,5.97006]
[1776745231397,35.38,75640.1,1.93,-0.39731,0.00071,5.95446]
[1776745232472,35.38,75637.45,1.93,-0.39919,0.00071,5.96171]
[1776745235450,35.38,75640.01,1.93,-0.39738,0.00071,5.95474]
[1776745238556,35.39,75642.21,1.93,-0.39584,0.00071,5.94866]
[1776745243622,35.39,75642.47,1.93,-0.39567,0.0007,5.94797]
[1776745244884,35.39,75642.89,1.93,-0.39538,0.0007,5.94683]
[1776745245500,35.39,75642.59,1.93,-0.39559,0.0007,5.94768]
[1776745245760,35.39,75642.59,1.93,-0.39559,0.0007,5.94768]
[1776745246571,35.4,75642.48,1.93,-0.39567,0.0007,5.948]
[1776745249248,35.4,75642.88,1.93,-0.39539,0.0007,5.9469]
[1776745249632,35.4,75640.62,1.93,-0.397,0.00071,5.95322]
[1776745251545,35.4,75637.92,1.93,-0.3989,0.00071,5.96064]
[1776745252612,35.4,75636.15,1.93,-0.40016,0.00071,5.96543]
[1776745258591,35.4,75635.97,1.93,-0.40029,0.00071,5.96594]
[1776745261667,35.41,75635.6,1.93,-0.40056,0.00071,5.96694]
[1776745261720,35.41,75634.41,1.93,-0.4014,0.00071,5.9701]
[1776745261783,35.41,75634.41,1.93,-0.4014,0.00071,5.9701]
[1776745261879,35.41,75634.41,1.93,-0.4014,0.00071,5.9701]
[1776745261895,35.41,75634.41,1.93,-0.4014,0.00071,5.9701]
[1776745262697,35.41,75624.98,1.93,-0.40809,0.00071,5.99427]
[1776745263631,35.41,75619.91,1.93,-0.4117,0.00071,6.00656]
[1776745264467,35.41,75619.91,1.93,-0.4117,0.00071,6.00656]
[1776745264633,35.41,75619.91,1.93,-0.4117,0.00071,6.00655]
[1776745269668,35.41,75621.0,1.93,-0.41093,0.00071,6.00397]
[1776745273055,35.41,75621.41,1.93,-0.41064,0.00071,6.00298]
[1776745273698,35.41,75621.28,1.93,-0.41073,0.00071,6.00329]
[1776745278234,35.41,75620.48,1.93,-0.4113,0.00071,6.0052]
[1776745278294,35.41,75620.48,1.93,-0.4113,0.00071,6.0052]
[1776745279157,35.41,75619.9,1.93,-0.41171,0.00071,6.00658]
[1776745279739,35.41,75614.31,1.93,-0.41569,0.00071,6.01953]
[1776745281751,35.41,75616.34,1.93,-0.41424,0.00071,6.01488]
[1776745282669,35.41,75616.34,1.93,-0.41424,0.00071,6.01488]
[1776745282721,35.41,75616.34,1.93,-0.41424,0.00071,6.01488]
[1776745287674,35.4,75614.24,1.93,-0.41572,0.00071,6.01962]
[1776745287704,35.4,75614.24,1.93,-0.41572,0.00071,6.01962]
[1776745293069,35.4,75612.14,1.93,-0.41703,0.00072,6.00998]
[1776745293124,35.4,75612.14,1.93,-0.41703,0.00072,6.00998]
[1776745302970,35.4,75612.04,1.93,-0.41711,0.00072,6.01021]
[1776745309950,35.4,75611.75,1.93,-0.41732,0.00072,6.01086]
[1776745313040,35.4,75613.47,1.93,-0.41609,0.00072,6.00702]
[1776745319329,35.39,75613.98,1.93,-0.41571,0.00072,6.00581]
[1776745323110,35.39,75612.06,1.93,-0.41707,0.00072,6.0101]
[1776745325202,35.39,75611.97,1.93,-0.41714,0.00072,6.01031]
[1776745325746,35.39,75611.78,1.93,-0.41728,0.00072,6.01072]
[1776745327690,35.39,75609.46,1.93,-0.41893,0.00072,6.01582]
[1776745328181,35.39,75609.46,1.93,-0.41893,0.00072,6.01582]
[1776745328707,35.39,75610.33,1.93,-0.41831,0.00072,6.01391]
[1776745329826,35.39,75612.95,1.93,-0.41643,0.00072,6.00808]
[1776745333821,35.38,75613.36,1.93,-0.41612,0.00072,6.00712]
[1776745334120,35.38,75613.36,1.93,-0.41612,0.00072,6.00711]
[1776745340855,35.37,75613.77,1.93,-0.41581,0.00072,6.00614]
[1776745340920,35.37,75613.77,1.93,-0.41581,0.00072,6.00614]
[1776745340957,35.37,75613.69,1.93,-0.41585,0.00072,6.00626]
[1776745345874,35.37,75613.29,1.93,-0.41614,0.00072,6.00717]
[1776745351242,35.37,75613.24,1.93,-0.416,0.00072,5.99291]
[1776745353356,35.37,75613.24,1.93,-0.416,0.00072,5.99291]
[1776745353365,35.37,75613.24,1.93,-0.416,0.00072,5.99291]
[1776745353420,35.37,75613.24,1.93,-0.416,0.00072,5.99291]
[1776745353466,35.37,75612.92,1.93,-0.41623,0.00072,5.99364]
[1776745358532,35.37,75612.85,1.93,-0.41628,0.00072,5.99379]
[1776745360306,35.37,75614.66,1.93,-0.41498,0.00072,5.98967]
[1776745361572,35.37,75616.69,1.93,-0.41352,0.00072,5.98498]
[1776745363012,35.37,75616.69,1.93,-0.41352,0.00072,5.98498]
[1776745363570,35.37,75617.61,1.93,-0.41286,0.00072,5.98283]
[1776745369085,35.36,75618.78,1.93,-0.41201,0.00072,5.98004]
[1776745372028,35.36,75619.13,1.93,-0.41175,0.00072,5.97918]
[1776745372616,35.35,75620.01,1.93,-0.41111,0.00072,5.97704]
[1776745373460,35.35,75622.13,1.93,-0.40959,0.00072,5.97192]
[1776745378838,35.35,75623.28,1.93,-0.40875,0.00072,5.96904]
[1776745382297,35.34,75623.28,1.93,-0.40873,0.00072,5.96897]
[1776745382461,35.34,75622.65,1.93,-0.40918,0.00072,5.9705]
[1776745387496,35.33,75622.62,1.93,-0.40917,0.00072,5.97049]
[1776745392533,35.32,75620.92,1.93,-0.41037,0.00072,5.97454]
[1776745393607,35.31,75619.35,1.93,-0.41149,0.00072,5.97829]
[1776745398471,35.31,75619.54,1.93,-0.41133,0.00072,5.97776]
[1776745398582,35.3,75619.56,1.93,-0.41131,0.00072,5.9777]
[1776745400319,35.3,75619.53,1.93,-0.41132,0.00072,5.97773]
[1776745400693,35.3,75620.01,1.93,-0.41097,0.00072,5.97656]
[1776745401509,35.3,75620.01,1.93,-0.41097,0.00072,5.97656]
[1776745401610,35.3,75620.03,1.93,-0.41096,0.00072,5.97651]
[1776745406633,35.29,75619.63,1.93,-0.41123,0.00072,5.97743]
[1776745411666,35.29,75615.85,1.93,-0.41375,0.00072,5.97188]
[1776745412009,35.29,75615.85,1.93,-0.41375,0.00072,5.97188]
[1776745412778,35.29,75615.31,1.93,-0.41414,0.00072,5.97313]
[1776745418100,35.29,75614.39,1.93,-0.4148,0.00072,5.97525]
[1776745419397,35.29,75614.39,1.93,-0.4148,0.00072,5.97523]
[1776745419723,35.29,75614.39,1.93,-0.4148,0.00072,5.97523]
[1776745420520,35.29,75614.39,1.93,-0.4148,0.00072,5.97523]
[1776745420730,35.28,75617.1,1.93,-0.41284,0.00072,5.96892]
[1776745421436,35.28,75617.1,1.93,-0.41284,0.00072,5.96892]
[1776745421655,35.28,75617.1,1.93,-0.41284,0.00072,5.96892]
[1776745421721,35.28,75617.1,1.93,-0.41284,0.00072,5.96892]
[1776745421805,35.28,75626.63,1.93,-0.40599,0.00072,5.94561]
[1776745422744,35.28,75629.78,1.93,-0.40373,0.00072,5.93752]
[1776745423010,35.28,75629.78,1.93,-0.40373,0.00072,5.93752]
[1776745423819,35.28,75636.83,1.93,-0.39868,0.00071,5.91871]
[1776745428969,35.28,75636.69,1.93,-0.39878,0.00071,5.91906]
[1776745430800,35.27,75638.96,1.93,-0.39715,0.00071,5.91281]
[1776745435874,35.27,75640.7,1.93,-0.3959,0.00071,5.9079]
[1776745441878,35.26,75642.3,1.93,-0.39474,0.00071,5.90331]
[1776745447921,35.26,75642.92,1.93,-0.39429,0.00071,5.90151]
[1776745450866,35.26,75642.92,1.93,-0.39429,0.00071,5.90151]
[1776745450940,35.26,75643.53,1.93,-0.39386,0.00071,5.89978]
[1776745451277,35.26,75643.53,1.93,-0.39386,0.00071,5.89978]
[1776745452954,35.26,75640.06,1.93,-0.39633,0.00071,5.9096]
[1776745453909,35.26,75640.06,1.93,-0.39633,0.00071,5.9096]
[1776745455836,35.26,75639.39,1.93,-0.39681,0.00071,5.91147]
[1776745455884,35.26,75639.39,1.93,-0.39681,0.00071,5.91147]
[1776745455938,35.26,75638.96,1.93,-0.39712,0.00071,5.91267]
[1776745456518,35.26,75638.96,1.93,-0.39712,0.00071,5.91267]
[1776745456576,35.26,75638.96,1.93,-0.39712,0.00071,5.91267]
[1776745457335,35.26,75638.96,1.93,-0.39712,0.00071,5.91267]
[1776745457436,35.26,75638.38,1.93,-0.39754,0.00071,5.9143]
[1776745462668,35.27,75637.23,1.93,-0.39839,0.00071,5.91758]
[1776745463402,35.28,75637.23,1.93,-0.39839,0.00071,5.9176]
[1776745464100,35.28,75636.49,1.93,-0.39893,0.00071,5.91965]
[1776745469473,35.29,75635.4,1.93,-0.39974,0.00071,5.92273]
[1776745472823,35.3,75632.43,1.93,-0.40165,0.00072,5.91615]
[1776745476897,35.3,75631.08,1.93,-0.40263,0.00072,5.91975]
[1776745476998,35.3,75632.04,1.93,-0.40195,0.00072,5.91725]
[1776745479874,35.31,75633.57,1.93,-0.40087,0.00072,5.91322]
[1776745480332,35.31,75633.57,1.93,-0.40087,0.00072,5.91322]
[1776745480433,35.31,75633.58,1.93,-0.40086,0.00072,5.91319]
[1776745483894,35.31,75641.15,1.93,-0.39546,0.00071,5.89245]
[1776745488200,35.31,75639.17,1.93,-0.39688,0.00071,5.89804]
[1776745489000,35.31,75639.17,1.93,-0.39688,0.00071,5.89804]
[1776745489910,35.31,75637.76,1.93,-0.39789,0.00071,5.90195]
[1776745492873,35.31,75637.76,1.93,-0.39789,0.00071,5.90195]
[1776745492889,35.32,75637.57,1.93,-0.39803,0.00071,5.90248]
[1776745493903,35.32,75635.6,1.93,-0.39944,0.00071,5.90786]
[1776745494964,35.32,75633.81,1.93,-0.40072,0.00072,5.91267]
[1776745496928,35.32,75635.39,1.93,-0.39959,0.00071,5.90843]
[1776745501988,35.32,75634.63,1.93,-0.40013,0.00072,5.91048]
[1776745503929,35.32,75633.06,1.93,-0.40126,0.00072,5.91468]
[1776745505007,35.32,75631.32,1.93,-0.4025,0.00072,5.91927]
[1776745505835,35.31,75629.55,1.93,-0.40377,0.00072,5.92389]
[1776745507949,35.31,75627.94,1.93,-0.40492,0.00072,5.92803]
[1776745512975,35.32,75627.87,1.93,-0.40498,0.00072,5.92823]
[1776745514069,35.32,75627.84,1.93,-0.405,0.00072,5.92831]
[1776745514100,35.32,75627.84,1.93,-0.405,0.00072,5.92831]
[1776745521434,35.32,75626.84,1.93,-0.40572,0.00072,5.93087]
[1776745526469,35.32,75627.11,1.93,-0.40553,0.00072,5.9302]
[1776745531189,35.32,75626.46,1.93,-0.40579,0.00072,5.91728]
[1776745536539,35.32,75626.11,1.93,-0.40605,0.00072,5.91821]
[1776745542555,35.33,75626.02,1.93,-0.40613,0.00072,5.91849]
[1776745548005,35.34,75625.8,1.93,-0.40631,0.00072,5.91911]
[1776745551644,35.34,75627.7,1.93,-0.40494,0.00072,5.91429]
[1776745557686,35.34,75627.2,1.93,-0.40531,0.00072,5.91558]
[1776745562723,35.34,75627.48,1.93,-0.40511,0.00072,5.91488]
[1776745566375,35.34,75627.84,1.93,-0.40485,0.00072,5.91396]
[1776745566547,35.34,75627.84,1.93,-0.40485,0.00072,5.91396]
[1776745567756,35.34,75635.23,1.93,-0.39955,0.00072,5.89449]
[1776745568768,35.34,75638.51,1.93,-0.3972,0.00071,5.88552]
[1776745573802,35.34,75638.14,1.93,-0.39747,0.00072,5.88657]
[1776745575981,35.34,75639.44,1.93,-0.39654,0.00071,5.88297]
[1776745577045,35.34,75639.77,1.93,-0.39631,0.00071,5.88207]
[1776745582864,35.35,75640.82,1.93,-0.39557,0.00071,5.87915]
[1776745587904,35.34,75641.58,1.93,-0.39502,0.00071,5.87698]
[1776745591927,35.34,75642.17,1.93,-0.39435,0.00072,5.86059]
[1776745595016,35.34,75645.03,1.93,-0.39231,0.00071,5.85237]
[1776745595433,35.34,75645.03,1.93,-0.39231,0.00071,5.85237]
[1776745596962,35.34,75645.03,1.93,-0.39231,0.00071,5.85237]
[1776745601997,35.34,75646.24,1.93,-0.39144,0.00071,5.84883]
[1776745603041,35.34,75646.24,1.93,-0.39144,0.00071,5.84883]
[1776745608578,35.34,75648.18,1.93,-0.39005,0.00071,5.84311]
[1776745610759,35.33,75649.18,1.93,-0.38933,0.00071,5.84012]
[1776745611978,35.33,75649.18,1.93,-0.38932,0.00071,5.84009]
[1776745614037,35.33,75651.8,1.93,-0.38745,0.00071,5.83222]
[1776745619117,35.32,75652.61,1.93,-0.38684,0.00071,5.82962]
[1776745624127,35.32,75653.83,1.93,-0.38596,0.00071,5.82585]
[1776745624153,35.32,75657.24,1.93,-0.38354,0.00071,5.8153]
[1776745628092,35.31,75659.02,1.93,-0.38228,0.00071,5.8097]
[1776745630518,35.31,75659.88,1.93,-0.38166,0.00071,5.80694]
[1776745631114,35.31,75660.28,1.93,-0.38138,0.00071,5.80567]
[1776745631257,35.31,75660.28,1.93,-0.38138,0.00071,5.80567]
[1776745631353,35.31,75660.28,1.93,-0.38138,0.00071,5.80567]
[1776745631827,35.31,75665.4,1.93,-0.37774,0.00071,5.7891]
[1776745632619,35.31,75671.03,1.93,-0.37377,0.0007,5.77035]
[1776745633595,35.31,75671.03,1.93,-0.37377,0.0007,5.77035]
[1776745634006,35.31,75671.03,1.93,-0.37376,0.0007,5.77031]
[1776745638093,35.3,75672.93,1.93,-0.37241,0.0007,5.7638]
[1776745638746,35.3,75677.12,1.93,-0.36947,0.0007,5.74935]
[1776745639980,35.3,75677.12,1.93,-0.36947,0.0007,5.74935]
[1776745640088,35.3,75676.93,1.93,-0.3696,0.0007,5.75]
[1776745640692,35.3,75676.93,1.93,-0.3696,0.0007,5.75]
[1776745640728,35.3,75676.93,1.93,-0.3696,0.0007,5.75]
[1776745640749,35.3,75676.93,1.93,-0.3696,0.0007,5.75]
[1776745641155,35.3,75689.24,1.93,-0.36098,0.0007,5.70573]
[1776745641758,35.3,75701.28,1.93,-0.35263,0.00069,5.65994]
[1776745643866,35.3,75702.52,1.93,-0.35177,0.00069,5.65503]
[1776745643930,35.3,75702.52,1.93,-0.35177,0.00069,5.65503]
[1776745644094,35.3,75702.82,1.93,-0.35155,0.00069,5.65382]
[1776745644410,35.3,75702.82,1.93,-0.35155,0.00069,5.65382]
[1776745644512,35.3,75709.8,1.93,-0.34675,0.00069,5.62597]
[1776745646130,35.3,75709.8,1.93,-0.34675,0.00069,5.62597]
[1776745645828,35.29,75714.45,1.93,-0.34356,0.00068,5.60692]
[1776745646959,35.29,75715.57,1.93,-0.34279,0.00068,5.60226]
[1776745647602,35.29,75715.57,1.93,-0.34279,0.00068,5.60226]
[1776745647991,35.29,75716.87,1.93,-0.3419,0.00068,5.59687]
[1776745652056,35.29,75717.97,1.93,-0.34081,0.00068,5.57701]
[1776745654097,35.29,75716.03,1.93,-0.34214,0.00068,5.58512]
[1776745657440,35.29,75716.47,1.93,-0.34184,0.00068,5.5833]
[1776745657490,35.29,75716.64,1.93,-0.34172,0.00068,5.5826]
[1776745660759,35.29,75718.29,1.93,-0.34059,0.00068,5.57564]
[1776745664751,35.29,75716.11,1.93,-0.34207,0.00068,5.58469]
[1776745668697,35.29,75714.04,1.93,-0.34347,0.00069,5.59315]
[1776745674304,35.28,75712.6,1.93,-0.34444,0.00069,5.599]
[1776745674406,35.28,75714.9,1.93,-0.34286,0.00069,5.58947]
[1776745675251,35.28,75714.9,1.93,-0.34286,0.00069,5.58947]
[1776745675592,35.28,75713.64,1.93,-0.34372,0.00069,5.59469]
[1776745679555,35.29,75711.52,1.93,-0.34521,0.00069,5.60359]
[1776745683878,35.29,75711.31,1.93,-0.34536,0.00069,5.60448]
[1776745684008,35.29,75711.31,1.93,-0.34536,0.00069,5.60448]
[1776745684023,35.29,75711.31,1.93,-0.34536,0.00069,5.60448]
[1776745684163,35.29,75711.31,1.93,-0.34536,0.00069,5.60448]
[1776745684197,35.29,75711.31,1.93,-0.34536,0.00069,5.60448]
[1776745685662,35.29,75694.09,1.93,-0.35727,0.0007,5.67233]
[1776745686994,35.29,75694.09,1.93,-0.35727,0.0007,5.67233]
[1776745687041,35.29,75693.59,1.93,-0.35762,0.0007,5.67426]
[1776745688166,35.3,75685.91,1.93,-0.36299,0.0007,5.70284]
[1776745688715,35.3,75683.57,1.93,-0.36463,0.0007,5.71134]
[1776745690212,35.3,75683.57,1.93,-0.36463,0.0007,5.71134]
[1776745689974,35.3,75685.64,1.93,-0.36318,0.0007,5.70383]
[1776745690242,35.3,75685.64,1.93,-0.36318,0.0007,5.70383]
[1776745690622,35.3,75685.64,1.93,-0.36318,0.0007,5.70385]
[1776745692146,35.3,75685.64,1.93,-0.36318,0.0007,5.70385]
[1776745695237,35.3,75685.57,1.93,-0.36325,0.0007,5.70421]
[1776745695889,35.31,75677.71,1.93,-0.36878,0.0007,5.73237]
[1776745697946,35.31,75674.42,1.93,-0.3711,0.0007,5.74384]
[1776745700040,35.31,75674.42,1.93,-0.3711,0.0007,5.74385]
[1776745700141,35.31,75674.0,1.93,-0.3714,0.0007,5.74531]
[1776745704371,35.31,75673.85,1.93,-0.37151,0.0007,5.74587]
[1776745704402,35.31,75673.85,1.93,-0.37151,0.0007,5.74587]
[1776745704721,35.31,75673.85,1.93,-0.37151,0.0007,5.74587]
[1776745704823,35.31,75670.32,1.93,-0.374,0.00071,5.75788]
[1776745706767,35.31,75669.1,1.93,-0.37487,0.00071,5.76199]
[1776745709404,35.31,75668.98,1.93,-0.37495,0.00071,5.7624]
[1776745709576,35.31,75668.98,1.93,-0.37495,0.00071,5.7624]
[1776745709982,35.31,75662.05,1.93,-0.37986,0.00071,5.78516]
[1776745710360,35.31,75662.05,1.93,-0.37986,0.00071,5.78516]
[1776745711768,35.31,75659.14,1.93,-0.38166,0.00071,5.77956]
[1776745713705,35.31,75660.54,1.93,-0.38066,0.00071,5.77511]
[1776745713776,35.31,75660.54,1.93,-0.38066,0.00071,5.77511]
[1776745713877,35.32,75660.8,1.93,-0.38048,0.00071,5.77428]
[1776745714729,35.32,75660.8,1.93,-0.38048,0.00071,5.77428]
[1776745714772,35.32,75660.8,1.93,-0.38049,0.00071,5.77431]
[1776745716433,35.32,75660.63,1.93,-0.38061,0.00071,5.77486]
[1776745716897,35.32,75660.63,1.93,-0.38061,0.00071,5.77487]
[1776745718165,35.32,75660.63,1.93,-0.38061,0.00071,5.77487]
[1776745718818,35.32,75660.73,1.93,-0.38054,0.00071,5.77457]
[1776745720040,35.32,75660.73,1.93,-0.38054,0.00071,5.77457]
[1776745720141,35.32,75660.4,1.93,-0.38078,0.00071,5.77564]
[1776745720845,35.32,75658.05,1.93,-0.38246,0.00071,5.7831]
[1776745721491,35.32,75658.05,1.93,-0.38246,0.00071,5.7831]
[1776745721839,35.32,75658.05,1.93,-0.38246,0.00071,5.7831]
[1776745722828,35.32,75658.05,1.93,-0.38246,0.00071,5.7831]
[1776745722884,35.32,75658.05,1.93,-0.38246,0.00071,5.7831]
[1776745722926,35.32,75656.28,1.93,-0.38372,0.00071,5.78866]
[1776745724862,35.32,75654.27,1.93,-0.38515,0.00071,5.79489]
[1776745725944,35.32,75650.66,1.93,-0.38773,0.00072,5.8059]
[1776745729898,35.32,75653.54,1.93,-0.38566,0.00071,5.79708]
[1776745734933,35.31,75652.17,1.93,-0.38663,0.00072,5.80122]
[1776745737911,35.31,75652.98,1.93,-0.38605,0.00071,5.79873]
[1776745737957,35.31,75652.98,1.93,-0.38605,0.00071,5.79873]
[1776745739162,35.31,75653.15,1.93,-0.38592,0.00071,5.7982]
[1776745739224,35.31,75653.15,1.93,-0.38592,0.00071,5.7982]
[1776745739395,35.31,75653.15,1.93,-0.38592,0.00071,5.79818]
[1776745741168,35.31,75653.15,1.93,-0.38592,0.00071,5.79818]
[1776745743307,35.31,75652.99,1.93,-0.38603,0.00071,5.79866]
[1776745743363,35.31,75652.99,1.93,-0.38603,0.00071,5.79866]
[1776745744029,35.31,75652.99,1.93,-0.38603,0.00071,5.79866]
[1776745744063,35.31,75652.99,1.93,-0.38603,0.00071,5.79866]
[1776745744717,35.31,75652.85,1.93,-0.38612,0.00071,5.79906]
[1776745744747,35.31,75652.85,1.93,-0.38612,0.00071,5.79906]
[1776745745228,35.31,75652.85,1.93,-0.38612,0.00071,5.79906]
[1776745745266,35.31,75652.85,1.93,-0.38612,0.00071,5.79906]
[1776745745538,35.31,75652.85,1.93,-0.38612,0.00071,5.79906]
[1776745745545,35.31,75652.85,1.93,-0.38612,0.00071,5.79906]
[1776745746084,35.3,75652.76,1.93,-0.38618,0.00071,5.79932]
[1776745747446,35.3,75652.76,1.93,-0.38618,0.00071,5.79932]
[1776745748028,35.3,75653.12,1.93,-0.38592,0.00071,5.79821]
[1776745750178,35.3,75655.91,1.93,-0.38393,0.00071,5.78956]
[1776745750358,35.3,75655.91,1.93,-0.38393,0.00071,5.78956]
[1776745750432,35.3,75655.91,1.93,-0.38393,0.00071,5.78956]
[1776745755992,35.3,75655.37,1.93,-0.38431,0.00071,5.79124]
[1776745759104,35.3,75657.18,1.93,-0.38302,0.00071,5.78558]
[1776745763132,35.3,75654.19,1.93,-0.38514,0.00071,5.79484]
[1776745770182,35.29,75653.33,1.93,-0.38572,0.00072,5.79734]
[1776745771312,35.29,75652.97,1.93,-0.38572,0.00072,5.78355]
[1776745771778,35.29,75652.97,1.93,-0.38572,0.00072,5.78355]
[1776745772422,35.29,75652.97,1.93,-0.38572,0.00072,5.78355]
[1776745773660,35.28,75652.97,1.93,-0.38571,0.00072,5.78351]
[1776745773703,35.28,75652.32,1.93,-0.38618,0.00072,5.7855]
[1776745779246,35.28,75652.32,1.93,-0.38615,0.00072,5.78539]
[1776745780252,35.27,75650.47,1.93,-0.38748,0.00072,5.791]
[1776745781259,35.27,75647.91,1.93,-0.38932,0.00072,5.79869]
[1776745786294,35.26,75646.81,1.93,-0.39007,0.00072,5.8018]
[1776745791527,35.25,75647.25,1.93,-0.38971,0.00072,5.8003]
[1776745796529,35.22,75647.98,1.93,-0.38912,0.00072,5.79785]
[1776745796677,35.22,75647.98,1.93,-0.38912,0.00072,5.79785]
[1776745796968,35.22,75647.98,1.93,-0.38912,0.00072,5.79785]
[1776745797149,35.22,75647.98,1.93,-0.38912,0.00072,5.79785]
[1776745797233,35.22,75647.98,1.93,-0.38912,0.00072,5.79785]
[1776745797334,35.22,75647.92,1.93,-0.38915,0.00072,5.79798]
[1776745797529,35.22,75647.92,1.93,-0.38915,0.00072,5.79798]
[1776745797948,35.22,75647.92,1.93,-0.38915,0.00072,5.79798]
[1776745798020,35.22,75627.91,1.93,-0.40363,0.00073,5.85396]
[1776745798459,35.22,75627.91,1.93,-0.40363,0.00073,5.85396]
[1776745800093,35.22,75627.91,1.93,-0.40363,0.00073,5.85396]
[1776745800143,35.22,75627.91,1.93,-0.40363,0.00073,5.85396]
[1776745800192,35.22,75624.92,1.93,-0.4058,0.00073,5.86165]
[1776745800741,35.22,75624.92,1.93,-0.4058,0.00073,5.86165]
[1776745800873,35.22,75624.92,1.93,-0.4058,0.00073,5.86165]
[1776745800975,35.22,75627.27,1.93,-0.40409,0.00073,5.85561]
[1776745804648,35.22,75628.63,1.93,-0.4031,0.00073,5.85205]
[1776745804978,35.22,75628.63,1.93,-0.4031,0.00073,5.85205]
[1776745805052,35.22,75628.63,1.93,-0.4031,0.00073,5.85205]
[1776745805072,35.22,75631.89,1.93,-0.40073,0.00073,5.84341]
[1776745806038,35.22,75631.89,1.93,-0.40073,0.00073,5.84341]
[1776745806126,35.21,75641.28,1.93,-0.39392,0.00072,5.81732]
[1776745807301,35.21,75643.92,1.93,-0.392,0.00072,5.80966]
[1776745808010,35.21,75643.92,1.93,-0.392,0.00072,5.80966]
[1776745808254,35.21,75641.79,1.93,-0.39353,0.00072,5.81581]
[1776745810457,35.21,75641.16,1.93,-0.39399,0.00072,5.8176]
[1776745810558,35.21,75641.95,1.93,-0.39341,0.00072,5.81532]
[1776745812120,35.21,75641.95,1.93,-0.39341,0.00072,5.81532]
[1776745812145,35.21,75641.95,1.93,-0.39341,0.00072,5.81532]
[1776745812221,35.2,75642.41,1.93,-0.39307,0.00072,5.81396]
[1776745813314,35.2,75642.41,1.93,-0.39307,0.00072,5.81396]
[1776745813877,35.2,75642.69,1.93,-0.39287,0.00072,5.81314]
[1776745816012,35.2,75642.69,1.93,-0.39286,0.00072,5.81313]
[1776745816114,35.2,75642.83,1.93,-0.39276,0.00072,5.81271]
[1776745819954,35.2,75645.03,1.93,-0.39116,0.00072,5.80624]
[1776745820979,35.2,75645.03,1.93,-0.39116,0.00072,5.80624]
[1776745821081,35.19,75645.15,1.93,-0.39107,0.00072,5.80587]
[1776745824356,35.19,75645.06,1.93,-0.39113,0.00072,5.80611]
[1776745824642,35.19,75645.22,1.93,-0.39101,0.00072,5.80562]
[1776745829216,35.19,75646.92,1.93,-0.38977,0.00072,5.80054]
[1776745831695,35.19,75646.88,1.93,-0.38954,0.00072,5.78575]
[1776745836722,35.18,75646.54,1.93,-0.38978,0.00072,5.78672]
[1776745842768,35.18,75646.68,1.93,-0.38966,0.00072,5.78625]
[1776745843882,35.18,75646.68,1.93,-0.38966,0.00072,5.78625]
[1776745843983,35.18,75646.31,1.93,-0.38993,0.00072,5.78735]
[1776745849820,35.17,75646.16,1.93,-0.39003,0.00072,5.78774]
[1776745850668,35.17,75646.16,1.93,-0.39003,0.00072,5.78774]
[1776745850745,35.17,75646.16,1.93,-0.39003,0.00072,5.78774]
[1776745850878,35.17,75652.75,1.93,-0.38527,0.00072,5.76775]
[1776745853851,35.17,75650.54,1.93,-0.38684,0.00072,5.77446]
[1776745855027,35.17,75650.54,1.93,-0.38684,0.00072,5.77446]
[1776745855055,35.17,75650.54,1.93,-0.38684,0.00072,5.77446]
[1776745855095,35.16,75649.77,1.93,-0.38739,0.00072,5.77677]
[1776745856153,35.16,75649.77,1.93,-0.38739,0.00072,5.77677]
[1776745856254,35.16,75649.66,1.93,-0.38745,0.00072,5.77704]
[1776745861907,35.15,75649.19,1.93,-0.38777,0.00072,5.77837]
[1776745863921,35.15,75650.69,1.93,-0.38668,0.00072,5.77377]
[1776745868959,35.14,75650.71,1.93,-0.38665,0.00072,5.77363]
[1776745873995,35.14,75650.97,1.93,-0.38644,0.00072,5.77275]
[1776745879029,35.13,75649.93,1.93,-0.38718,0.00072,5.77586]
[1776745884066,35.13,75649.48,1.93,-0.38748,0.00072,5.77716]
[1776745889102,35.12,75649.07,1.93,-0.38776,0.00072,5.77833]
[1776745891116,35.12,75651.43,1.93,-0.38579,0.00072,5.75614]
[1776745892224,35.12,75651.43,1.93,-0.38579,0.00072,5.75614]
[1776745892264,35.12,75651.43,1.93,-0.38579,0.00072,5.75614]
[1776745892408,35.12,75651.77,1.93,-0.38554,0.00072,5.75507]
[1776745892518,35.12,75651.77,1.93,-0.38554,0.00072,5.75507]
[1776745892902,35.12,75651.77,1.93,-0.38554,0.00072,5.75507]
[1776745893218,35.12,75656.99,1.93,-0.38177,0.00072,5.73867]
[1776745894170,35.12,75659.59,1.93,-0.37989,0.00072,5.73028]
[1776745896128,35.11,75660.33,1.93,-0.37935,0.00072,5.72785]
[1776745896229,35.11,75660.85,1.93,-0.37898,0.00072,5.72616]
[1776745898166,35.11,75662.61,1.93,-0.37771,0.00072,5.72037]
[1776745901187,35.11,75664.37,1.93,-0.37642,0.00072,5.71445]
[1776745906225,35.1,75664.51,1.93,-0.37629,0.00072,5.71383]
[1776745911257,35.09,75666.02,1.93,-0.37518,0.00072,5.70863]
[1776745912897,35.09,75666.02,1.93,-0.37518,0.00072,5.70863]
[1776745912998,35.09,75666.04,1.93,-0.37516,0.00072,5.70856]
[1776745916591,35.08,75666.04,1.93,-0.37514,0.00072,5.70845]
[1776745917287,35.08,75667.91,1.93,-0.37378,0.00072,5.70207]
[1776745918309,35.08,75667.91,1.93,-0.37378,0.00072,5.70207]
[1776745918410,35.08,75667.91,1.93,-0.37378,0.00072,5.70204]
[1776745925371,35.07,75668.77,1.93,-0.37314,0.00072,5.699]
[1776745925443,35.07,75668.77,1.93,-0.37314,0.00072,5.699]
[1776745926912,35.07,75668.77,1.93,-0.37313,0.00072,5.69895]
[1776745926962,35.07,75668.77,1.93,-0.37313,0.00072,5.69895]
[1776745930227,35.06,75668.77,1.93,-0.37311,0.00072,5.69884]
[1776745930392,35.06,75670.98,1.93,-0.37152,0.00072,5.69121]
[1776745930980,35.06,75670.98,1.93,-0.37152,0.00072,5.69121]
[1776745931179,35.06,75670.98,1.93,-0.37152,0.00072,5.69121]
[1776745931231,35.06,75670.98,1.93,-0.37152,0.00072,5.69121]
[1776745931275,35.06,75670.98,1.93,-0.37152,0.00072,5.69121]
[1776745931293,35.06,75670.98,1.93,-0.37152,0.00072,5.69121]
[1776745931354,35.06,75670.98,1.93,-0.37152,0.00072,5.69121]
[1776745931397,35.06,75666.98,1.93,-0.37438,0.00072,5.7049]
[1776745932404,35.06,75661.06,1.93,-0.37864,0.00072,5.7246]
[1776745932774,35.06,75661.06,1.93,-0.37864,0.00072,5.7246]
[1776745932778,35.06,75661.06,1.93,-0.37864,0.00072,5.7246]
[1776745933470,35.06,75661.06,1.93,-0.37864,0.00072,5.7246]
[1776745933413,35.06,75659.17,1.93,-0.38,0.00072,5.73076]
[1776745933518,35.06,75659.15,1.93,-0.38002,0.00072,5.73083]
[1776745936609,35.05,75659.15,1.93,-0.38,0.00072,5.73073]
[1776745937439,35.05,75658.8,1.93,-0.38024,0.00072,5.73184]
[1776745937802,35.05,75658.8,1.93,-0.38024,0.00072,5.73184]
[1776745937883,35.05,75658.8,1.93,-0.38024,0.00072,5.73184]
[1776745938455,35.05,75657.1,1.93,-0.38147,0.00072,5.73731]
[1776745938758,35.05,75657.1,1.93,-0.38147,0.00072,5.73731]
[1776745939453,35.05,75656.03,1.93,-0.38224,0.00072,5.74071]
[1776745942737,35.04,75654.69,1.93,-0.3832,0.00072,5.74493]
[1776745942783,35.04,75654.69,1.93,-0.3832,0.00072,5.74493]
[1776745943634,35.04,75654.18,1.93,-0.38357,0.00072,5.74653]
[1776745944488,35.04,75651.44,1.93,-0.38555,0.00073,5.7551]
[1776745945495,35.04,75649.8,1.93,-0.38674,0.00073,5.76015]
[1776745947029,35.04,75649.26,1.93,-0.38714,0.00073,5.76181]
[1776745947501,35.04,75649.17,1.93,-0.3872,0.00073,5.76208]
[1776745951229,35.04,75649.23,1.93,-0.38716,0.00073,5.7619]
[1776745951330,35.04,75649.32,1.93,-0.38684,0.00073,5.74665]
[1776745953247,35.04,75648.72,1.93,-0.38727,0.00073,5.74848]
[1776745953348,35.04,75648.57,1.93,-0.38738,0.00073,5.74894]
[1776745957615,35.05,75646.74,1.93,-0.38872,0.00073,5.7545]
[1776745962782,35.05,75646.63,1.93,-0.3888,0.00073,5.75484]
[1776745968659,35.05,75646.26,1.93,-0.38907,0.00073,5.75596]
[1776745973694,35.05,75646.47,1.93,-0.38892,0.00073,5.75533]
[1776745979453,35.05,75645.78,1.93,-0.38942,0.00073,5.75741]
[1776745979826,35.05,75645.73,1.93,-0.38946,0.00073,5.75756]
[1776745979933,35.05,75646.52,1.93,-0.38888,0.00073,5.75519]
[1776745980926,35.05,75652.09,1.93,-0.38483,0.00073,5.73812]
[1776745986631,35.05,75652.52,1.93,-0.38453,0.00073,5.73683]
[1776745987506,35.05,75650.78,1.93,-0.3858,0.00073,5.74225]
[1776745992837,35.05,75649.62,1.93,-0.38663,0.00073,5.74579]
[1776745993821,35.05,75649.62,1.93,-0.38663,0.00073,5.74579]
[1776745993832,35.05,75649.62,1.93,-0.38663,0.00073,5.74579]
[1776745994271,35.05,75649.62,1.93,-0.38663,0.00073,5.74579]
[1776745994372,35.05,75649.3,1.93,-0.38686,0.00073,5.74676]
[1776745999802,35.05,75648.86,1.93,-0.38717,0.00073,5.74807]
[1776746001291,35.04,75649.8,1.93,-0.38649,0.00073,5.74518]
[1776746001392,35.04,75649.8,1.93,-0.38649,0.00073,5.74517]
[1776746003615,35.04,75649.8,1.93,-0.38649,0.00073,5.74517]
[1776746003910,35.04,75649.38,1.93,-0.38679,0.00073,5.74645]
[1776746006172,35.04,75649.38,1.93,-0.38679,0.00073,5.74645]
[1776746006273,35.04,75648.97,1.93,-0.38708,0.00073,5.74769]
[1776746010259,35.04,75648.85,1.93,-0.38717,0.00073,5.74804]
[1776746010360,35.04,75644.03,1.93,-0.39068,0.00073,5.76255]
[1776746011965,35.04,75644.03,1.93,-0.39042,0.00073,5.74754]
[1776746017001,35.03,75643.49,1.93,-0.3908,0.00073,5.74908]
[1776746020157,35.03,75644.19,1.93,-0.39028,0.00073,5.74696]
[1776746020169,35.03,75644.19,1.93,-0.39028,0.00073,5.74696]
[1776746020302,35.03,75644.19,1.93,-0.39028,0.00073,5.74696]
[1776746020405,35.03,75644.19,1.93,-0.39028,0.00073,5.74696]
[1776746020509,35.03,75645.2,1.93,-0.38953,0.00073,5.74391]
[1776746021119,35.03,75645.2,1.93,-0.38953,0.00073,5.74391]
[1776746021221,35.03,75654.4,1.93,-0.38282,0.00073,5.71551]
[1776746022254,35.02,75656.77,1.93,-0.38109,0.00073,5.7079]
[1776746024232,35.02,75656.85,1.93,-0.38102,0.00073,5.70762]
[1776746024469,35.02,75654.94,1.93,-0.3824,0.00073,5.7137]
[1776746024652,35.02,75654.94,1.93,-0.3824,0.00073,5.7137]
[1776746025573,35.02,75649.79,1.93,-0.38615,0.00073,5.72981]
[1776746026075,35.02,75649.79,1.93,-0.38615,0.00073,5.72981]
[1776746026156,35.02,75649.79,1.93,-0.38615,0.00073,5.72981]
[1776746026241,35.02,75649.79,1.93,-0.38615,0.00073,5.72981]
[1776746026300,35.02,75648.09,1.93,-0.38739,0.00073,5.73503]
[1776746027356,35.01,75643.06,1.93,-0.39106,0.00073,5.75013]
[1776746032309,35.01,75643.06,1.93,-0.39105,0.00073,5.7501]
[1776746032341,35.01,75643.06,1.93,-0.39105,0.00073,5.7501]
[1776746032411,35.0,75642.81,1.93,-0.39121,0.00073,5.75071]
[1776746035127,35.0,75644.6,1.93,-0.38989,0.00073,5.74536]
[1776746040162,34.99,75645.29,1.93,-0.38937,0.00073,5.74323]
[1776746045197,34.99,75645.78,1.93,-0.389,0.00073,5.7417]
[1776746050233,34.99,75645.08,1.93,-0.38951,0.00073,5.7438]
[1776746055268,34.99,75644.29,1.93,-0.39008,0.00073,5.74612]
[1776746060303,34.98,75644.46,1.93,-0.38994,0.00073,5.74555]
[1776746065338,34.98,75644.98,1.93,-0.38954,0.00073,5.74393]
[1776746068889,34.97,75645.08,1.93,-0.38946,0.00073,5.74359]
[1776746068955,34.97,75645.08,1.93,-0.38946,0.00073,5.74359]
[1776746068990,34.97,75645.08,1.93,-0.38946,0.00073,5.74358]
[1776746072387,34.97,75645.46,1.93,-0.38891,0.00073,5.72736]
[1776746074417,34.97,75640.6,1.93,-0.39249,0.00074,5.74181]
[1776746076415,34.97,75639.01,1.93,-0.39366,0.00074,5.74643]
[1776746077144,34.97,75639.01,1.93,-0.39366,0.00074,5.74643]
[1776746077211,34.97,75639.01,1.93,-0.39366,0.00074,5.74643]
[1776746077653,34.97,75638.41,1.93,-0.3941,0.00074,5.74816]
[1776746077867,34.97,75638.41,1.93,-0.3941,0.00074,5.74816]
[1776746078141,34.97,75638.41,1.93,-0.3941,0.00074,5.74816]
[1776746078201,34.97,75638.41,1.93,-0.3941,0.00074,5.74816]
[1776746078681,34.97,75635.3,1.93,-0.39639,0.00074,5.75701]
[1776746078965,34.97,75635.3,1.93,-0.39639,0.00074,5.75701]
[1776746079658,34.97,75631.3,1.93,-0.39934,0.00074,5.76813]
[1776746080097,34.97,75631.3,1.93,-0.39934,0.00074,5.76813]
[1776746080681,34.97,75631.22,1.93,-0.3994,0.00074,5.76833]
[1776746086490,34.96,75631.12,1.93,-0.39945,0.00074,5.76853]
[1776746091522,34.95,75630.54,1.93,-0.39986,0.00074,5.77003]
[1776746095551,34.95,75633.87,1.93,-0.39738,0.00074,5.76077]
[1776746096557,34.94,75635.97,1.93,-0.39582,0.00074,5.75485]
[1776746096999,34.94,75635.97,1.93,-0.39582,0.00074,5.75485]
[1776746097564,34.94,75635.25,1.93,-0.39636,0.00074,5.75689]
[1776746098570,34.95,75621.97,1.93,-0.4062,0.00074,5.79263]
[1776746099118,34.95,75621.97,1.93,-0.4062,0.00074,5.79263]
[1776746099215,34.95,75621.97,1.93,-0.4062,0.00074,5.79263]
[1776746099579,34.95,75615.65,1.93,-0.4109,0.00075,5.80838]
[1776746099793,34.95,75615.65,1.93,-0.4109,0.00075,5.80838]
[1776746099927,34.95,75615.65,1.93,-0.4109,0.00075,5.80838]
[1776746100633,34.95,75615.65,1.93,-0.4109,0.00075,5.80838]
[1776746100689,34.94,75617.15,1.93,-0.40978,0.00074,5.80471]
[1776746100717,34.94,75617.15,1.93,-0.40978,0.00074,5.80471]
[1776746101592,34.94,75617.15,1.93,-0.40978,0.00074,5.8047]
[1776746102601,34.94,75619.19,1.93,-0.40825,0.00074,5.79962]
[1776746103711,34.94,75621.93,1.93,-0.40621,0.00074,5.79268]
[1776746108895,34.93,75622.63,1.93,-0.40567,0.00074,5.79081]
[1776746109800,34.93,75622.63,1.93,-0.40567,0.00074,5.7908]
[1776746110655,34.93,75623.57,1.93,-0.40497,0.00074,5.78836]
[1776746111663,34.93,75626.91,1.93,-0.40248,0.00074,5.77956]
[1776746112669,34.93,75629.57,1.93,-0.4005,0.00074,5.7724]
[1776746113942,34.92,75630.0,1.93,-0.40018,0.00074,5.77121]
[1776746113989,34.92,75630.0,1.93,-0.40018,0.00074,5.77121]
[1776746114065,34.92,75630.0,1.93,-0.40018,0.00074,5.77121]
[1776746114119,34.92,75630.0,1.93,-0.40018,0.00074,5.77121]
[1776746114684,34.92,75629.89,1.93,-0.40025,0.00074,5.77148]
[1776746115689,34.92,75637.64,1.93,-0.39452,0.00074,5.74979]
[1776746116697,34.92,75640.48,1.93,-0.39242,0.00074,5.74152]
[1776746118588,34.91,75641.18,1.93,-0.39189,0.00074,5.73942]
[1776746118669,34.91,75641.18,1.93,-0.39189,0.00074,5.73942]
[1776746119574,34.91,75641.54,1.93,-0.39162,0.00074,5.73833]
[1776746119718,34.91,75645.17,1.93,-0.38894,0.00074,5.72745]
[1776746119827,34.91,75645.17,1.93,-0.38894,0.00074,5.72745]
[1776746120725,34.91,75645.1,1.93,-0.38898,0.00074,5.72763]
[1776746121732,34.9,75649.24,1.93,-0.38594,0.00073,5.71493]
[1776746122466,34.9,75652.93,1.93,-0.38323,0.00073,5.70336]
[1776746126585,34.9,75651.64,1.93,-0.38415,0.00073,5.70732]
[1776746126597,34.9,75651.64,1.93,-0.38415,0.00073,5.70732]
[1776746126653,34.9,75651.64,1.93,-0.38415,0.00073,5.70732]
[1776746126661,34.9,75651.64,1.93,-0.38415,0.00073,5.70732]
[1776746126686,34.9,75651.64,1.93,-0.38415,0.00073,5.70732]
[1776746126715,34.9,75651.64,1.93,-0.38415,0.00073,5.70732]
[1776746126687,34.89,75651.3,1.93,-0.38438,0.00073,5.70831]
[1776746127702,34.89,75656.91,1.93,-0.38027,0.00073,5.69032]
[1776746128555,34.89,75664.99,1.93,-0.37438,0.00073,5.66343]
[1776746129672,34.88,75669.53,1.93,-0.37107,0.00072,5.64771]
[1776746130392,34.88,75669.53,1.93,-0.37107,0.00072,5.64771]
[1776746130622,34.88,75671.48,1.93,-0.36965,0.00072,5.64084]
[1776746131631,34.88,75671.16,1.93,-0.36958,0.00073,5.62668]
[1776746132820,34.88,75670.99,1.93,-0.36969,0.00073,5.62725]
[1776746133734,34.88,75670.99,1.93,-0.36969,0.00073,5.62723]
[1776746135626,34.88,75670.99,1.93,-0.36969,0.00073,5.62723]
[1776746135727,34.87,75670.99,1.93,-0.36968,0.00073,5.62718]
[1776746140722,34.87,75669.24,1.93,-0.37092,0.00073,5.63319]
[1776746145845,34.85,75669.21,1.93,-0.37089,0.00073,5.63304]
[1776746150874,34.84,75668.48,1.93,-0.37138,0.00073,5.63536]
[1776746152038,34.84,75668.48,1.93,-0.37137,0.00073,5.63533]
[1776746152093,34.84,75668.14,1.93,-0.37162,0.00073,5.63652]
[1776746153504,34.84,75668.14,1.93,-0.37162,0.00073,5.63652]
[1776746153605,34.83,75668.14,1.93,-0.37161,0.00073,5.63647]
[1776746153960,34.83,75668.14,1.93,-0.37161,0.00073,5.63647]
[1776746154242,34.83,75670.12,1.93,-0.37017,0.00073,5.62954]
[1776746155246,34.83,75670.12,1.93,-0.37017,0.00073,5.62954]
[1776746155402,34.83,75674.76,1.93,-0.36679,0.00073,5.61297]
[1776746156696,34.83,75679.55,1.93,-0.36331,0.00072,5.59544]
[1776746156848,34.83,75679.55,1.93,-0.36331,0.00072,5.59544]
[1776746157607,34.83,75679.55,1.93,-0.36331,0.00072,5.59544]
[1776746157734,34.83,75679.55,1.93,-0.36331,0.00072,5.59544]
[1776746157708,34.83,75682.74,1.93,-0.361,0.00072,5.58352]
[1776746158640,34.83,75682.74,1.93,-0.361,0.00072,5.58352]
[1776746158742,34.82,75687.09,1.93,-0.35786,0.00072,5.56699]
[1776746159066,34.82,75687.09,1.93,-0.35786,0.00072,5.56699]
[1776746161830,34.82,75687.93,1.93,-0.35725,0.00072,5.5637]
[1776746162018,34.82,75687.93,1.93,-0.35725,0.00072,5.5637]
[1776746162748,34.82,75686.27,1.93,-0.35843,0.00072,5.56998]
[1776746162939,34.82,75686.27,1.93,-0.35843,0.00072,5.56998]
[1776746163009,34.82,75686.27,1.93,-0.35843,0.00072,5.56998]
[1776746163573,34.82,75686.27,1.93,-0.35843,0.00072,5.56998]
[1776746165338,34.81,75688.31,1.93,-0.35695,0.00072,5.56209]
[1776746167694,34.81,75692.13,1.93,-0.35419,0.00072,5.54717]
[1776746168875,34.81,75692.22,1.93,-0.35413,0.00072,5.54679]
[1776746168888,34.81,75692.22,1.93,-0.35413,0.00072,5.54679]
[1776746169550,34.81,75692.22,1.93,-0.35413,0.00072,5.54679]
[1776746169560,34.81,75695.7,1.93,-0.35163,0.00071,5.533]
[1776746171087,34.8,75698.94,1.93,-0.3493,0.00071,5.5199]
[1776746172198,34.8,75704.11,1.93,-0.34562,0.00071,5.49873]
[1776746177628,34.8,75703.93,1.93,-0.34572,0.00071,5.49929]
[1776746183171,34.78,75700.97,1.93,-0.34775,0.00071,5.51104]
[1776746188206,34.77,75701.52,1.93,-0.34733,0.00071,5.50863]
[1776746191228,34.77,75701.69,1.93,-0.34684,0.00071,5.49227]
[1776746192234,34.77,75705.12,1.93,-0.3444,0.00071,5.47805]
[1776746197005,34.76,75705.3,1.93,-0.34426,0.00071,5.47723]
[1776746197674,34.76,75704.53,1.93,-0.34479,0.00071,5.48037]
[1776746201661,34.76,75704.34,1.93,-0.3449,0.00071,5.48101]
[1776746201763,34.75,75702.31,1.93,-0.34634,0.00071,5.48936]
[1776746206790,34.74,75701.1,1.93,-0.34717,0.00071,5.49411]
[1776746211797,34.73,75701.16,1.93,-0.34708,0.00071,5.49364]
[1776746216871,34.72,75701.01,1.93,-0.34713,0.00071,5.49392]
[1776746221893,34.71,75700.48,1.93,-0.34746,0.00072,5.49577]
[1776746224257,34.7,75700.79,1.93,-0.34722,0.00072,5.49438]
[1776746224461,34.7,75700.79,1.93,-0.34722,0.00072,5.49438]
[1776746229532,34.7,75700.6,1.93,-0.34734,0.00072,5.49509]
[1776746234528,34.69,75702.29,1.93,-0.34611,0.00071,5.48801]
[1776746239564,34.69,75703.01,1.93,-0.34559,0.00071,5.48498]
[1776746244600,34.69,75702.93,1.93,-0.34564,0.00071,5.48528]
[1776746245606,34.69,75700.22,1.93,-0.34758,0.00072,5.49645]
[1776746247620,34.69,75702.5,1.93,-0.34594,0.00071,5.48703]
[1776746253634,34.69,75703.21,1.93,-0.34542,0.00071,5.484]
[1776746253735,34.68,75703.79,1.93,-0.34462,0.00072,5.46579]
[1776746256683,34.68,75707.17,1.93,-0.34219,0.00071,5.45148]
[1776746259691,34.67,75706.33,1.93,-0.34278,0.00071,5.45498]
[1776746259751,34.67,75705.35,1.93,-0.34348,0.00071,5.45908]
[1776746260810,34.67,75705.35,1.93,-0.34348,0.00071,5.45908]
[1776746260816,34.67,75705.47,1.93,-0.34339,0.00071,5.45855]
[1776746266756,34.67,75703.34,1.93,-0.34489,0.00072,5.46732]
[1776746273310,34.66,75704.02,1.93,-0.34438,0.00072,5.46437]
[1776746278840,34.65,75703.25,1.93,-0.3449,0.00072,5.46738]
[1776746283875,34.65,75702.58,1.93,-0.34536,0.00072,5.47005]
[1776746283925,34.65,75702.58,1.93,-0.34536,0.00072,5.47005]
[1776746283994,34.65,75702.58,1.93,-0.34536,0.00072,5.47005]
[1776746284882,34.65,75702.86,1.93,-0.34515,0.00072,5.46885]
[1776746289900,34.63,75702.76,1.93,-0.34517,0.00072,5.46897]
[1776746294952,34.63,75705.09,1.93,-0.34347,0.00072,5.45902]
[1776746295961,34.63,75707.24,1.93,-0.34193,0.00071,5.44988]
[1776746297573,34.62,75709.44,1.93,-0.34035,0.00071,5.44045]
[1776746302922,34.62,75710.42,1.93,-0.33962,0.00071,5.43606]
[1776746307499,34.61,75713.28,1.93,-0.33753,0.00071,5.42339]
[1776746309428,34.6,75714.93,1.93,-0.33635,0.00071,5.41609]
[1776746310360,34.6,75714.93,1.93,-0.33635,0.00071,5.41609]
[1776746310753,34.6,75715.23,1.93,-0.33613,0.00071,5.41474]
[1776746311679,34.6,75715.23,1.93,-0.33613,0.00071,5.41474]
[1776746311749,34.6,75714.94,1.93,-0.33596,0.00071,5.40022]
[1776746317489,34.6,75714.95,1.93,-0.33593,0.00071,5.40007]
[1776746323149,34.6,75716.44,1.93,-0.33488,0.00071,5.39353]
[1776746328626,34.6,75717.13,1.93,-0.33437,0.00071,5.3904]
[1776746334229,34.59,75717.79,1.93,-0.33387,0.00071,5.38726]
[1776746339263,34.58,75718.73,1.93,-0.33318,0.00071,5.38294]
[1776746344082,34.58,75718.06,1.93,-0.33365,0.00071,5.38585]
[1776746344299,34.58,75718.07,1.93,-0.33363,0.00071,5.38578]
[1776746346314,34.58,75714.46,1.93,-0.33621,0.00071,5.40175]
[1776746347862,34.58,75710.06,1.93,-0.33934,0.00072,5.42088]
[1776746348021,34.58,75710.06,1.93,-0.33934,0.00072,5.42088]
[1776746348113,34.58,75710.06,1.93,-0.33934,0.00072,5.42088]
[1776746348890,34.58,75709.31,1.93,-0.33988,0.00072,5.4241]
[1776746350196,34.58,75709.31,1.93,-0.33988,0.00072,5.4241]
[1776746350340,34.58,75709.31,1.93,-0.33988,0.00072,5.42408]
[1776746354378,34.58,75706.46,1.93,-0.34191,0.00072,5.43621]
[1776746355501,34.58,75706.46,1.93,-0.34191,0.00072,5.43621]
[1776746355602,34.58,75702.46,1.93,-0.34478,0.00072,5.45309]
[1776746358780,34.58,75702.56,1.93,-0.34471,0.00072,5.45268]
[1776746358792,34.58,75702.56,1.93,-0.34471,0.00072,5.45268]
[1776746358841,34.58,75702.56,1.93,-0.34471,0.00072,5.45268]
[1776746358881,34.58,75702.59,1.93,-0.34469,0.00072,5.45255]
[1776746359416,34.58,75693.88,1.93,-0.35098,0.00072,5.48834]
[1776746360514,34.57,75688.73,1.93,-0.35471,0.00073,5.50884]
[1776746361323,34.57,75688.73,1.93,-0.35471,0.00073,5.50884]
[1776746361370,34.57,75688.73,1.93,-0.35471,0.00073,5.50884]
[1776746361425,34.57,75689.89,1.93,-0.35386,0.00073,5.50422]
[1776746365446,34.57,75687.65,1.93,-0.35549,0.00073,5.51302]
[1776746366455,34.57,75689.92,1.93,-0.35383,0.00073,5.50407]
[1776746370597,34.57,75690.06,1.93,-0.35373,0.00073,5.50351]
[1776746370635,34.57,75690.06,1.93,-0.35373,0.00073,5.50351]
[1776746370698,34.57,75690.06,1.93,-0.35373,0.00073,5.50349]
[1776746371489,34.57,75690.06,1.93,-0.35338,0.00073,5.48788]
[1776746375777,34.57,75691.52,1.93,-0.3523,0.00073,5.48195]
[1776746375879,34.56,75697.02,1.93,-0.3483,0.00072,5.45963]
[1776746379840,34.56,75696.64,1.93,-0.34857,0.00072,5.46113]
[1776746379942,34.56,75698.04,1.93,-0.34755,0.00072,5.45534]
[1776746385590,34.55,75696.35,1.93,-0.34875,0.00072,5.46217]
[1776746387691,34.55,75697.8,1.93,-0.3477,0.00072,5.45619]
[1776746387753,34.55,75697.8,1.93,-0.3477,0.00072,5.45619]
[1776746387786,34.55,75696.94,1.93,-0.34831,0.00072,5.45968]
[1776746389618,34.55,75699.16,1.93,-0.3467,0.00072,5.45051]
[1776746390225,34.55,75699.16,1.93,-0.3467,0.00072,5.45051]
[1776746390293,34.55,75699.16,1.93,-0.3467,0.00072,5.45051]
[1776746391004,34.55,75699.74,1.93,-0.34627,0.00072,5.44807]
[1776746391044,34.55,75699.74,1.93,-0.34627,0.00072,5.44807]
[1776746391136,34.55,75699.74,1.93,-0.34627,0.00072,5.44807]
[1776746392639,34.55,75699.74,1.93,-0.34627,0.00072,5.44806]
[1776746397674,34.55,75700.65,1.93,-0.3456,0.00072,5.44419]
[1776746402008,34.54,75701.02,1.93,-0.34533,0.00072,5.44261]
[1776746402015,34.54,75700.38,1.93,-0.34578,0.00072,5.44525]
[1776746402050,34.54,75700.38,1.93,-0.34578,0.00072,5.44525]
[1776746403724,34.54,75697.92,1.93,-0.34757,0.00072,5.45546]
[1776746404724,34.54,75695.86,1.93,-0.34906,0.00073,5.46392]
[1776746406504,34.54,75695.39,1.93,-0.34941,0.00073,5.46584]
[1776746406605,34.54,75695.34,1.93,-0.34944,0.00073,5.46605]
[1776746411773,34.55,75695.22,1.93,-0.34953,0.00073,5.46657]
[1776746416807,34.55,75695.03,1.93,-0.34968,0.00073,5.46737]
[1776746421842,34.55,75695.23,1.93,-0.34954,0.00073,5.46659]
[1776746426879,34.55,75695.46,1.93,-0.34937,0.00073,5.46568]
[1776746431913,34.55,75694.97,1.93,-0.34938,0.00073,5.45201]
[1776746432919,34.55,75697.24,1.93,-0.34774,0.00073,5.44274]
[1776746437955,34.55,75695.99,1.93,-0.34866,0.00073,5.44793]
[1776746442989,34.56,75695.45,1.93,-0.34906,0.00073,5.4502]
[1776746448024,34.56,75695.35,1.93,-0.34914,0.00073,5.45066]
[1776746453059,34.56,75694.14,1.93,-0.35003,0.00073,5.45561]
[1776746456080,34.56,75696.3,1.93,-0.34846,0.00073,5.44683]
[1776746461103,34.56,75696.26,1.93,-0.3485,0.00073,5.44705]
[1776746466150,34.57,75695.82,1.93,-0.34883,0.00073,5.4489]
[1776746471186,34.57,75694.99,1.93,-0.34944,0.00073,5.45232]
[1776746472266,34.57,75691.22,1.93,-0.35218,0.00073,5.46755]
[1776746474904,34.57,75690.31,1.93,-0.35285,0.00073,5.47118]
[1776746475006,34.57,75687.17,1.93,-0.35514,0.00073,5.48358]
[1776746476025,34.57,75687.17,1.93,-0.35514,0.00073,5.48358]
[1776746476221,34.57,75687.53,1.93,-0.35487,0.00073,5.48215]
[1776746478407,34.57,75687.53,1.93,-0.35487,0.00073,5.48215]
[1776746478440,34.57,75687.53,1.93,-0.35487,0.00073,5.48215]
[1776746479372,34.56,75687.55,1.93,-0.35485,0.00073,5.48204]
[1776746479377,34.56,75687.55,1.93,-0.35485,0.00073,5.48204]
[1776746479473,34.56,75688.67,1.93,-0.35403,0.00073,5.4776]
[1776746480239,34.56,75688.67,1.93,-0.35403,0.00073,5.4776]
[1776746480496,34.56,75688.67,1.93,-0.35403,0.00073,5.47762]
[1776746486290,34.56,75690.13,1.93,-0.35295,0.00073,5.47173]
[1776746491326,34.56,75690.54,1.93,-0.35229,0.00073,5.45432]
[1776746496362,34.55,75692.0,1.93,-0.35121,0.00073,5.44841]
[1776746501387,34.55,75692.5,1.93,-0.35084,0.00073,5.44634]
[1776746506430,34.55,75692.5,1.93,-0.35083,0.00073,5.44629]
[1776746511467,34.55,75694.08,1.93,-0.34967,0.00073,5.43984]
[1776746514051,34.55,75691.9,1.93,-0.35127,0.00073,5.44873]
[1776746519522,34.55,75692.92,1.93,-0.35052,0.00073,5.44456]
[1776746522544,34.55,75688.43,1.93,-0.3538,0.00073,5.46253]
[1776746523551,34.55,75685.06,1.93,-0.35627,0.00073,5.47578]
[1776746524558,34.55,75683.24,1.93,-0.35761,0.00074,5.48288]
[1776746527097,34.55,75683.24,1.93,-0.35761,0.00074,5.48288]
[1776746527151,34.55,75683.24,1.93,-0.35761,0.00074,5.48288]
[1776746527579,34.55,75683.31,1.93,-0.35757,0.00074,5.48268]
[1776746530321,34.55,75683.6,1.93,-0.35737,0.00074,5.4816]
[1776746530600,34.56,75683.6,1.93,-0.35737,0.00074,5.48163]
[1776746535614,34.56,75682.55,1.93,-0.35817,0.00074,5.48581]
[1776746540670,34.57,75681.7,1.93,-0.35881,0.00074,5.48919]
[1776746544634,34.57,75681.58,1.93,-0.35892,0.00074,5.48972]
[1776746544736,34.57,75681.35,1.93,-0.35909,0.00074,5.49063]
[1776746545492,34.57,75681.35,1.93,-0.35909,0.00074,5.49063]
[1776746545594,34.57,75681.35,1.93,-0.35909,0.00074,5.49065]
[1776746547945,34.57,75681.35,1.93,-0.35909,0.00074,5.49065]
[1776746548046,34.58,75681.35,1.93,-0.35911,0.00074,5.49072]
[1776746548829,34.58,75681.35,1.93,-0.35911,0.00074,5.49072]
[1776746548937,34.58,75680.28,1.93,-0.3599,0.00074,5.49482]
[1776746549998,34.58,75680.28,1.93,-0.3599,0.00074,5.49482]
[1776746550099,34.58,75680.83,1.93,-0.3595,0.00074,5.49275]
[1776746551378,34.58,75680.83,1.93,-0.35917,0.00074,5.47712]
[1776746558847,34.58,75680.83,1.93,-0.35918,0.00074,5.47721]
[1776746565269,34.59,75680.26,1.93,-0.35964,0.00074,5.47958]
[1776746565370,34.6,75679.65,1.93,-0.3601,0.00074,5.48194]
[1776746571877,34.6,75679.43,1.93,-0.36029,0.00074,5.48291]
[1776746578198,34.61,75679.25,1.93,-0.36043,0.00074,5.48366]
[1776746585991,34.62,75679.02,1.93,-0.36065,0.00074,5.48477]
[1776746588122,34.62,75678.77,1.93,-0.36083,0.00074,5.48572]
[1776746588640,34.62,75678.55,1.93,-0.361,0.00074,5.48659]
[1776746589011,34.62,75678.55,1.93,-0.361,0.00074,5.48659]
[1776746590024,34.62,75668.84,1.93,-0.3682,0.00074,5.52238]
[1776746591025,34.62,75665.79,1.93,-0.37047,0.00074,5.53324]
[1776746593149,34.62,75665.67,1.93,-0.37055,0.00074,5.53364]
[1776746593197,34.62,75665.42,1.93,-0.37074,0.00075,5.53451]
[1776746597068,34.61,75667.43,1.93,-0.36923,0.00074,5.52732]
[1776746598074,34.61,75671.61,1.93,-0.36612,0.00074,5.51224]
[1776746599081,34.61,75673.16,1.93,-0.36497,0.00074,5.50656]
[1776746604115,34.61,75673.68,1.93,-0.36458,0.00074,5.50463]
[1776746609150,34.61,75674.34,1.93,-0.36409,0.00074,5.50218]
[1776746611165,34.61,75674.11,1.93,-0.36393,0.00074,5.48738]
[1776746613268,34.61,75674.58,1.93,-0.36358,0.00074,5.48563]
[1776746613735,34.61,75674.58,1.93,-0.36358,0.00074,5.48563]
[1776746618275,34.61,75674.75,1.93,-0.36345,0.00074,5.485]
[1776746619222,34.61,75675.21,1.93,-0.36311,0.00074,5.48328]
[1776746620900,34.61,75675.94,1.93,-0.36257,0.00074,5.48056]
[1776746621001,34.61,75675.36,1.93,-0.363,0.00074,5.48273]
[1776746621380,34.61,75675.36,1.93,-0.363,0.00074,5.48273]
[1776746622230,34.61,75675.36,1.93,-0.363,0.00074,5.48272]
[1776746629013,34.61,75675.36,1.93,-0.363,0.00074,5.48272]
[1776746637350,34.61,75676.04,1.93,-0.36249,0.00074,5.48016]
[1776746641376,34.61,75674.23,1.93,-0.36383,0.00074,5.48689]
[1776746642759,34.61,75670.04,1.93,-0.36695,0.00074,5.50223]
[1776746645539,34.61,75669.96,1.93,-0.367,0.00074,5.50249]
[1776746645640,34.61,75669.97,1.93,-0.36699,0.00074,5.50244]
[1776746650190,34.6,75671.12,1.93,-0.36612,0.00074,5.49822]
[1776746650260,34.6,75671.55,1.93,-0.3658,0.00074,5.49662]
[1776746651473,34.6,75670.94,1.93,-0.36625,0.00074,5.49885]
[1776746651495,34.6,75670.94,1.93,-0.36625,0.00074,5.49885]
[1776746651537,34.6,75670.94,1.93,-0.36625,0.00074,5.49885]
[1776746651551,34.6,75669.66,1.93,-0.3672,0.00074,5.50349]
[1776746652578,34.6,75669.66,1.93,-0.3672,0.00074,5.50349]
[1776746652712,34.6,75665.38,1.93,-0.37039,0.00075,5.51879]
[1776746654251,34.6,75662.18,1.93,-0.37279,0.00075,5.53005]
[1776746654587,34.6,75662.18,1.93,-0.37279,0.00075,5.53005]
[1776746654683,34.6,75659.14,1.93,-0.37507,0.00075,5.54052]
[1776746656689,34.6,75659.14,1.93,-0.37507,0.00075,5.54053]
[1776746656762,34.6,75659.14,1.93,-0.37507,0.00075,5.54053]
[1776746656896,34.6,75659.14,1.93,-0.37507,0.00075,5.54053]
[1776746658190,34.6,75658.83,1.93,-0.37531,0.00075,5.5416]
[1776746658220,34.6,75658.83,1.93,-0.37531,0.00075,5.5416]
[1776746658292,34.6,75656.37,1.93,-0.37716,0.00075,5.54994]
[1776746658876,34.6,75656.37,1.93,-0.37716,0.00075,5.54994]
[1776746658977,34.6,75655.7,1.93,-0.37766,0.00075,5.55219]
[1776746659358,34.6,75655.7,1.93,-0.37766,0.00075,5.55219]
[1776746659780,34.6,75655.67,1.93,-0.37768,0.00075,5.55229]
[1776746660635,34.6,75655.67,1.93,-0.37768,0.00075,5.55229]
[1776746660961,34.6,75655.67,1.93,-0.37768,0.00075,5.55229]
[1776746660979,34.6,75655.12,1.93,-0.3781,0.00075,5.55413]
[1776746667856,34.61,75654.43,1.93,-0.37862,0.00075,5.55643]
[1776746668013,34.61,75654.43,1.93,-0.37862,0.00075,5.55643]
[1776746668114,34.61,75653.73,1.93,-0.37915,0.00075,5.55876]
[1776746671586,34.61,75653.51,1.93,-0.37902,0.00075,5.54399]
[1776746676622,34.61,75653.33,1.93,-0.37916,0.00075,5.54461]
[1776746682663,34.61,75653.94,1.93,-0.37871,0.00075,5.54263]
[1776746688108,34.61,75653.56,1.93,-0.37901,0.00075,5.54392]
[1776746694747,34.62,75652.25,1.93,-0.38001,0.00075,5.54832]
[1776746698221,34.62,75651.95,1.93,-0.38024,0.00075,5.54932]
[1776746698316,34.62,75651.12,1.93,-0.38087,0.00076,5.55205]
[1776746698366,34.62,75651.12,1.93,-0.38087,0.00076,5.55205]
[1776746698467,34.62,75651.12,1.93,-0.38087,0.00076,5.55205]
[1776746698847,34.62,75651.12,1.93,-0.38087,0.00076,5.55205]
[1776746699072,34.62,75660.26,1.93,-0.37399,0.00075,5.5214]
[1776746699470,34.62,75660.26,1.93,-0.37399,0.00075,5.5214]
[1776746699682,34.62,75660.26,1.93,-0.37399,0.00075,5.5214]
[1776746700179,34.62,75660.26,1.93,-0.37399,0.00075,5.5214]
[1776746700185,34.62,75660.26,1.93,-0.37399,0.00075,5.5214]
[1776746700235,34.62,75702.2,1.93,-0.34294,0.00073,5.3603]
[1776746700544,34.62,75702.2,1.93,-0.34294,0.00073,5.3603]
[1776746701175,34.62,75721.15,1.93,-0.32925,0.00072,5.27709]
[1776746701907,34.62,75723.94,1.93,-0.32725,0.00071,5.26431]
[1776746702855,34.62,75723.94,1.93,-0.32725,0.00071,5.26431]
[1776746703192,34.62,75723.94,1.93,-0.32725,0.00071,5.26431]
[1776746703368,34.62,75724.38,1.93,-0.32694,0.00071,5.26233]
[1776746704111,34.62,75724.38,1.93,-0.32694,0.00071,5.26233]
[1776746704183,34.62,75721.28,1.93,-0.32916,0.00072,5.27656]
[1776746704919,34.62,75721.28,1.93,-0.32916,0.00072,5.27656]
[1776746705083,34.62,75721.28,1.93,-0.32916,0.00072,5.27656]
[1776746705171,34.62,75713.23,1.93,-0.33495,0.00072,5.31268]
[1776746705737,34.62,75713.23,1.93,-0.33495,0.00072,5.31268]
[1776746705791,34.62,75713.23,1.93,-0.33495,0.00072,5.31268]
[1776746705921,34.62,75713.23,1.93,-0.33495,0.00072,5.31268]
[1776746706153,34.62,75713.23,1.93,-0.33495,0.00072,5.31268]
[1776746706254,34.62,75709.36,1.93,-0.33775,0.00072,5.32965]
[1776746706600,34.62,75709.36,1.93,-0.33775,0.00072,5.32965]
[1776746706616,34.62,75709.36,1.93,-0.33775,0.00072,5.32965]
[1776746706646,34.62,75709.36,1.93,-0.33775,0.00072,5.32965]
[1776746706898,34.62,75702.18,1.93,-0.34296,0.00073,5.36042]
[1776746708073,34.62,75702.18,1.93,-0.34296,0.00073,5.36042]
[1776746708115,34.62,75702.18,1.93,-0.34296,0.00073,5.36042]
[1776746708160,34.62,75702.18,1.93,-0.34296,0.00073,5.36042]
[1776746708316,34.62,75696.98,1.93,-0.34677,0.00073,5.38218]
[1776746709211,34.62,75696.98,1.93,-0.34677,0.00073,5.38218]
[1776746709296,34.62,75693.29,1.93,-0.34947,0.00073,5.39732]
[1776746711321,34.62,75689.07,1.93,-0.35258,0.00074,5.41434]
[1776746713178,34.62,75689.07,1.93,-0.35258,0.00074,5.41434]
[1776746713265,34.62,75687.99,1.93,-0.35337,0.00074,5.41863]
[1776746713524,34.62,75687.99,1.93,-0.35337,0.00074,5.41863]
[1776746715186,34.62,75687.99,1.93,-0.35337,0.00074,5.41863]
[1776746715287,34.62,75699.0,1.93,-0.3453,0.00073,5.37387]
[1776746721044,34.62,75699.95,1.93,-0.34461,0.00073,5.36989]
[1776746721068,34.62,75699.95,1.93,-0.34461,0.00073,5.36989]
[1776746721179,34.62,75699.95,1.93,-0.34461,0.00073,5.36989]
[1776746721222,34.62,75699.95,1.93,-0.34461,0.00073,5.36989]
[1776746721282,34.62,75699.95,1.93,-0.34461,0.00073,5.36989]
[1776746721369,34.62,75701.56,1.93,-0.34343,0.00073,5.3631]
[1776746722953,34.62,75711.75,1.93,-0.33603,0.00072,5.31922]
[1776746723909,34.62,75711.75,1.93,-0.33603,0.00072,5.31922]
[1776746724010,34.62,75714.19,1.93,-0.33426,0.00072,5.30841]
[1776746727660,34.62,75713.5,1.93,-0.33475,0.00072,5.31145]
[1776746728253,34.62,75713.5,1.93,-0.33475,0.00072,5.31145]
[1776746728907,34.62,75713.12,1.93,-0.33503,0.00072,5.31314]
[1776746729009,34.62,75713.16,1.93,-0.335,0.00072,5.31298]
[1776746731001,34.62,75713.05,1.93,-0.33469,0.00072,5.29741]
[1776746733026,34.62,75710.97,1.93,-0.3362,0.00072,5.30659]
[1776746734040,34.62,75710.97,1.93,-0.3362,0.00072,5.30659]
[1776746734354,34.62,75710.97,1.93,-0.3362,0.00072,5.30659]
[1776746734238,34.62,75710.07,1.93,-0.33686,0.00073,5.31054]
[1776746734420,34.62,75710.07,1.93,-0.33686,0.00073,5.31054]
[1776746734439,34.62,75710.07,1.93,-0.33686,0.00073,5.31054]
[1776746734538,34.62,75710.07,1.93,-0.33686,0.00073,5.31054]
[1776746734883,34.62,75710.07,1.93,-0.33686,0.00073,5.31054]
[1776746735029,34.62,75710.07,1.93,-0.33686,0.00072,5.31059]
[1776746735533,34.62,75710.07,1.93,-0.33686,0.00072,5.31059]
[1776746736036,34.62,75706.72,1.93,-0.3393,0.00073,5.32514]
[1776746741072,34.62,75706.08,1.93,-0.33976,0.00073,5.32788]
[1776746742307,34.62,75708.56,1.93,-0.33796,0.00073,5.31716]
[1776746745100,34.62,75711.41,1.93,-0.33589,0.00072,5.30472]
[1776746750135,34.63,75707.53,1.93,-0.33872,0.00073,5.3217]
[1776746751144,34.63,75704.61,1.93,-0.34084,0.00073,5.33425]
[1776746756532,34.62,75705.89,1.93,-0.33991,0.00073,5.32874]
[1776746761213,34.62,75707.76,1.93,-0.33854,0.00073,5.32065]
[1776746763237,34.62,75711.87,1.93,-0.33556,0.00072,5.30272]
[1776746765876,34.62,75711.87,1.93,-0.33556,0.00072,5.30273]
[1776746766655,34.63,75712.97,1.93,-0.33477,0.00072,5.29791]
[1776746767255,34.63,75713.02,1.93,-0.33474,0.00072,5.29771]
[1776746768319,34.63,75713.02,1.93,-0.33474,0.00072,5.29771]
[1776746768367,34.63,75715.52,1.93,-0.33294,0.00072,5.28662]
[1776746769024,34.63,75715.52,1.93,-0.33294,0.00072,5.28662]
[1776746769491,34.63,75715.52,1.93,-0.33294,0.00072,5.28664]
[1776746770274,34.63,75715.52,1.93,-0.33294,0.00072,5.28664]
[1776746770347,34.63,75718.49,1.93,-0.33081,0.00072,5.27335]
[1776746775474,34.63,75719.61,1.93,-0.33003,0.00072,5.26846]
[1776746776320,34.64,75719.69,1.93,-0.32998,0.00072,5.26815]
[1776746778331,34.64,75720.27,1.93,-0.32958,0.00072,5.26561]
[1776746783377,34.65,75720.4,1.93,-0.32953,0.00072,5.26532]
[1776746792431,34.66,75720.46,1.93,-0.32915,0.00072,5.24929]
[1776746797466,34.67,75719.99,1.93,-0.32953,0.00072,5.25168]
[1776746800199,34.68,75719.96,1.93,-0.32956,0.00072,5.25187]
[1776746800235,34.68,75719.96,1.93,-0.32956,0.00072,5.25187]
[1776746800268,34.68,75719.91,1.93,-0.3296,0.00072,5.25215]
[1776746803948,34.68,75719.8,1.93,-0.32971,0.00072,5.25287]
[1776746804030,34.68,75719.8,1.93,-0.32971,0.00072,5.25287]
[1776746804050,34.69,75719.8,1.93,-0.32973,0.00072,5.25295]
[1776746809200,34.7,75719.86,1.93,-0.32974,0.00072,5.25301]
[1776746814409,34.7,75719.89,1.93,-0.32973,0.00072,5.25296]
[1776746821656,34.73,75719.56,1.93,-0.33008,0.00072,5.25522]
[1776746821739,34.74,75717.43,1.93,-0.33167,0.00072,5.26513]
[1776746823660,34.74,75712.78,1.93,-0.33504,0.00072,5.28587]
[1776746827676,34.75,75714.6,1.93,-0.33374,0.00072,5.27794]
[1776746832711,34.75,75713.13,1.93,-0.33483,0.00072,5.28459]
[1776746833797,34.75,75713.13,1.93,-0.33483,0.00072,5.28459]
[1776746833828,34.75,75712.31,1.93,-0.33543,0.00072,5.28823]
[1776746834698,34.75,75712.31,1.93,-0.33543,0.00072,5.28823]
[1776746837117,34.76,75712.41,1.93,-0.33537,0.00072,5.28785]
[1776746837218,34.76,75713.81,1.93,-0.33436,0.00072,5.28173]
[1776746842830,34.77,75715.22,1.93,-0.33338,0.00072,5.27569]
[1776746844681,34.77,75715.85,1.93,-0.33293,0.00072,5.27298]
[1776746844765,34.77,75715.85,1.93,-0.33293,0.00072,5.27298]
[1776746844795,34.77,75715.85,1.93,-0.33293,0.00072,5.27298]
[1776746845114,34.77,75715.85,1.93,-0.33293,0.00072,5.27298]
[1776746849018,34.78,75716.37,1.93,-0.33259,0.00072,5.27087]
[1776746849119,34.78,75716.54,1.93,-0.33248,0.00072,5.27015]
[1776746850033,34.78,75716.54,1.93,-0.33248,0.00072,5.27015]
[1776746850134,34.78,75716.54,1.93,-0.33248,0.00072,5.27019]
[1776746852248,34.78,75716.54,1.93,-0.33249,0.00072,5.27024]
[1776746852350,34.78,75716.77,1.93,-0.33193,0.00072,5.25305]
[1776746858376,34.79,75716.82,1.93,-0.33193,0.00072,5.25305]
[1776746858403,34.79,75716.82,1.93,-0.33193,0.00072,5.25305]
[1776746858434,34.79,75716.82,1.93,-0.33193,0.00072,5.25305]
[1776746859190,34.79,75717.79,1.93,-0.33124,0.00072,5.24876]
[1776746861155,34.79,75717.32,1.93,-0.33158,0.00072,5.25091]
[1776746861256,34.8,75717.45,1.93,-0.3315,0.00072,5.25042]
[1776746867464,34.8,75717.64,1.93,-0.3314,0.00072,5.2498]
[1776746872992,34.81,75718.55,1.93,-0.33076,0.00072,5.24577]
[1776746878029,34.81,75718.69,1.93,-0.33066,0.00072,5.24517]
[1776746878769,34.81,75718.69,1.93,-0.33066,0.00072,5.24517]
[1776746879255,34.81,75718.69,1.93,-0.33066,0.00072,5.24517]
[1776746879265,34.81,75718.69,1.93,-0.33066,0.00072,5.24517]
[1776746879356,34.81,75715.15,1.93,-0.3332,0.00072,5.26092]
[1776746881319,34.81,75715.15,1.93,-0.3332,0.00072,5.26092]
[1776746881327,34.81,75715.15,1.93,-0.3332,0.00072,5.26092]
[1776746881375,34.81,75715.15,1.93,-0.3332,0.00072,5.26092]
[1776746881405,34.81,75715.15,1.93,-0.3332,0.00072,5.26092]
[1776746881420,34.81,75714.88,1.93,-0.33339,0.00072,5.2621]
[1776746886400,34.8,75714.98,1.93,-0.3333,0.00072,5.26154]
[1776746886502,34.8,75714.76,1.93,-0.33346,0.00072,5.2625]
[1776746887588,34.8,75714.76,1.93,-0.33346,0.00072,5.2625]
[1776746892685,34.81,75714.09,1.93,-0.33397,0.00072,5.26563]
[1776746896293,34.81,75713.7,1.93,-0.33426,0.00072,5.26742]
[1776746898167,34.81,75710.44,1.93,-0.33664,0.00072,5.28182]
[1776746899176,34.81,75706.7,1.93,-0.33936,0.00073,5.29799]
[1776746904226,34.82,75709.4,1.93,-0.33741,0.00073,5.28641]
[1776746909244,34.82,75709.14,1.93,-0.33761,0.00073,5.28763]
[1776746911258,34.82,75712.03,1.93,-0.33513,0.00073,5.25889]
[1776746919314,34.83,75712.85,1.93,-0.33457,0.00072,5.25554]
[1776746922832,34.83,75713.08,1.93,-0.33442,0.00072,5.25463]
[1776746922917,34.84,75713.08,1.93,-0.33443,0.00072,5.25466]
[1776746923961,34.84,75713.08,1.93,-0.33443,0.00072,5.25466]
[1776746924367,34.84,75713.53,1.93,-0.33411,0.00072,5.25272]
[1776746931399,34.85,75713.35,1.93,-0.33428,0.00072,5.25376]
[1776746936445,34.85,75713.16,1.93,-0.33443,0.00072,5.2547]
[1776746942476,34.86,75712.56,1.93,-0.33492,0.00072,5.25762]
[1776746947510,34.87,75712.2,1.93,-0.3352,0.00072,5.25936]
[1776746953553,34.87,75712.79,1.93,-0.33481,0.00072,5.25698]
[1776746964653,34.89,75712.77,1.93,-0.33489,0.00072,5.25748]
[1776746969665,34.9,75713.71,1.93,-0.33424,0.00072,5.25353]
[1776746972925,34.9,75713.71,1.93,-0.33424,0.00072,5.25353]
[1776746973009,34.9,75713.71,1.93,-0.33424,0.00072,5.25353]
[1776746973038,34.9,75713.71,1.93,-0.33424,0.00072,5.25353]
[1776746973070,34.9,75713.71,1.93,-0.33424,0.00072,5.25353]
[1776746973104,34.9,75713.71,1.93,-0.33424,0.00072,5.25353]
[1776746973110,34.9,75715.11,1.93,-0.33284,0.00072,5.23119]
[1776746978429,34.91,75715.43,1.93,-0.33266,0.00072,5.2301]
[1776746980271,34.92,75715.9,1.93,-0.33235,0.00072,5.22817]
[1776746980406,34.92,75716.03,1.93,-0.33226,0.00072,5.22768]
[1776746985776,34.93,75717.42,1.93,-0.3313,0.00072,5.22176]
[1776746990812,34.94,75717.24,1.93,-0.33147,0.00072,5.22281]
[1776746992826,34.94,75714.11,1.93,-0.33375,0.00072,5.23676]
[1776746997861,34.95,75711.77,1.93,-0.33547,0.00072,5.24718]
[1776747001397,34.95,75709.94,1.93,-0.33681,0.00073,5.25522]
[1776747007741,34.96,75709.94,1.93,-0.33683,0.00073,5.25533]
[1776747015011,34.97,75709.46,1.93,-0.33722,0.00073,5.25766]
[1776747018159,34.97,75709.46,1.93,-0.33722,0.00073,5.25766]
[1776747018260,34.97,75709.01,1.93,-0.33756,0.00073,5.25968]
[1776747019783,34.97,75709.01,1.93,-0.33756,0.00073,5.25968]
[1776747019808,34.97,75709.01,1.93,-0.33757,0.00073,5.25973]
[1776747024971,34.97,75710.45,1.93,-0.33654,0.00072,5.25362]
[1776747033113,34.99,75711.28,1.93,-0.33558,0.00073,5.23402]
[1776747037138,34.99,75706.22,1.93,-0.33928,0.00073,5.25594]
[1776747038146,34.99,75704.49,1.93,-0.34055,0.00073,5.2633]
[1776747042174,34.99,75706.29,1.93,-0.33924,0.00073,5.25571]
[1776747047209,34.99,75706.11,1.93,-0.33939,0.00073,5.25655]
[1776747052271,35.0,75706.3,1.93,-0.33926,0.00073,5.25581]
[1776747058286,35.0,75704.97,1.93,-0.34024,0.00073,5.26153]
[1776747063311,35.0,75705.71,1.93,-0.3397,0.00073,5.25841]
[1776747068361,35.0,75709.7,1.93,-0.33681,0.00073,5.24133]
[1776747073391,35.01,75710.81,1.93,-0.33602,0.00073,5.23662]
[1776747078427,35.01,75710.86,1.93,-0.336,0.00073,5.23651]
[1776747080441,35.01,75713.32,1.93,-0.33422,0.00072,5.22582]
[1776747083462,35.02,75715.54,1.93,-0.33263,0.00072,5.21614]
[1776747088924,35.02,75716.88,1.93,-0.33168,0.00072,5.21032]
[1776747091518,35.03,75718.11,1.93,-0.33041,0.00072,5.18865]
[1776747096553,35.03,75718.42,1.93,-0.33022,0.00072,5.18749]
[1776747102595,35.04,75719.05,1.93,-0.32981,0.00072,5.18496]
[1776747108566,35.05,75718.78,1.93,-0.33004,0.00072,5.18636]
[1776747111659,35.06,75717.18,1.93,-0.33123,0.00072,5.19373]
[1776747117514,35.07,75717.05,1.93,-0.33136,0.00072,5.19449]
[1776747121165,35.07,75717.05,1.93,-0.33138,0.00072,5.19463]
[1776747121186,35.07,75717.05,1.93,-0.33138,0.00072,5.19463]
[1776747121730,35.08,75717.05,1.93,-0.3314,0.00072,5.19476]
[1776747122736,35.07,75724.66,1.93,-0.32591,0.00072,5.16044]
[1776747123745,35.07,75730.68,1.93,-0.32161,0.00071,5.13264]
[1776747125652,35.07,75730.97,1.93,-0.3214,0.00071,5.13129]
[1776747125781,35.07,75735.9,1.93,-0.31789,0.00071,5.10808]
[1776747125831,35.07,75735.9,1.93,-0.31789,0.00071,5.10808]
[1776747126711,35.07,75735.9,1.93,-0.31789,0.00071,5.10808]
[1776747127774,35.08,75741.44,1.93,-0.31399,0.00071,5.08165]
[1776747130195,35.08,75742.84,1.93,-0.31302,0.0007,5.07498]
[1776747130334,35.08,75742.84,1.93,-0.31302,0.0007,5.07498]
[1776747130547,35.08,75742.84,1.93,-0.31302,0.0007,5.07498]
[1776747130794,35.08,75742.7,1.93,-0.31311,0.00071,5.07566]
[1776747130871,35.08,75742.7,1.93,-0.31311,0.00071,5.07566]
[1776747131811,35.08,75754.63,1.93,-0.30477,0.0007,5.01682]
[1776747132369,35.08,75754.63,1.93,-0.30477,0.0007,5.01682]
[1776747132808,35.09,75764.01,1.93,-0.29828,0.00069,4.96908]
[1776747134971,35.09,75765.25,1.93,-0.29743,0.00069,4.96274]
[1776747135033,35.09,75765.25,1.93,-0.29743,0.00069,4.96274]
[1776747135829,35.09,75769.21,1.93,-0.29471,0.00069,4.94209]
[1776747135975,35.09,75769.21,1.93,-0.29471,0.00069,4.94209]
[1776747136835,35.09,75781.9,1.93,-0.28607,0.00068,4.87455]
[1776747137702,35.09,75781.9,1.93,-0.28607,0.00068,4.87455]
[1776747137720,35.09,75781.9,1.93,-0.28607,0.00068,4.87455]
[1776747137842,35.09,75785.01,1.93,-0.28398,0.00067,4.85772]
[1776747140835,35.1,75782.92,1.93,-0.28544,0.00068,4.86952]
[1776747142829,35.1,75783.06,1.93,-0.28535,0.00068,4.86876]
[1776747146092,35.11,75783.2,1.93,-0.28531,0.00067,4.86845]
[1776747146194,35.11,75784.33,1.93,-0.28456,0.00067,4.86243]
[1776747150183,35.12,75786.64,1.93,-0.28307,0.00067,4.85032]
[1776747151941,35.13,75786.64,1.93,-0.28258,0.00067,4.83344]
[1776747156975,35.14,75786.39,1.93,-0.28283,0.00067,4.83545]
[1776747162010,35.16,75786.48,1.93,-0.28284,0.00067,4.83556]
[1776747167045,35.17,75786.81,1.93,-0.28269,0.00067,4.83434]
[1776747168126,35.17,75786.81,1.93,-0.28269,0.00067,4.83434]
[1776747168649,35.17,75786.81,1.93,-0.28269,0.00067,4.83434]
[1776747168683,35.17,75786.81,1.93,-0.28269,0.00067,4.83434]
[1776747168751,35.17,75783.25,1.93,-0.28511,0.00068,4.85382]
[1776747169020,35.17,75783.25,1.93,-0.28511,0.00068,4.85382]
[1776747169121,35.18,75781.83,1.93,-0.28608,0.00068,4.86159]
[1776747170083,35.18,75781.83,1.93,-0.28608,0.00068,4.86159]
[1776747170210,35.18,75779.4,1.93,-0.28773,0.00068,4.87475]
[1776747170987,35.18,75779.4,1.93,-0.28773,0.00068,4.87475]
[1776747174312,35.18,75777.92,1.93,-0.28876,0.00068,4.88285]
[1776747174342,35.18,75777.92,1.93,-0.28876,0.00068,4.88285]
[1776747179783,35.19,75777.77,1.93,-0.28889,0.00068,4.8839]
[1776747180074,35.19,75777.87,1.93,-0.28884,0.00068,4.88346]
[1776747181994,35.19,75776.1,1.93,-0.29005,0.00068,4.893]
[1776747182044,35.19,75776.1,1.93,-0.29005,0.00068,4.893]
[1776747183388,35.19,75776.1,1.93,-0.29007,0.00068,4.8931]
[1776747183483,35.19,75776.1,1.93,-0.29007,0.00068,4.8931]
[1776747183814,35.19,75776.1,1.93,-0.29007,0.00068,4.8931]
[1776747183584,35.2,75773.36,1.93,-0.29195,0.00068,4.90771]
[1776747184176,35.2,75773.36,1.93,-0.29196,0.00068,4.9078]
[1776747185173,35.2,75771.65,1.93,-0.29313,0.00068,4.91682]
[1776747187629,35.2,75774.09,1.93,-0.29147,0.00068,4.90401]
[1776747193733,35.2,75773.63,1.93,-0.2918,0.00068,4.90661]
[1776747197605,35.21,75770.57,1.93,-0.29392,0.00068,4.92286]
[1776747203309,35.21,75769.58,1.93,-0.29461,0.00069,4.92814]
[1776747207608,35.21,75764.54,1.93,-0.29808,0.00069,4.95435]
[1776747211369,35.21,75764.32,1.93,-0.29774,0.00069,4.93851]
[1776747212117,35.21,75764.32,1.93,-0.29774,0.00069,4.93851]
[1776747212376,35.21,75763.85,1.93,-0.29806,0.00069,4.94093]
[1776747213749,35.21,75762.04,1.93,-0.29931,0.00069,4.95022]
[1776747216423,35.21,75764.74,1.93,-0.29744,0.00069,4.9363]
[1776747218521,35.21,75766.8,1.93,-0.29602,0.00069,4.92563]
[1776747220264,35.21,75767.26,1.93,-0.29571,0.00069,4.92326]
[1776747221438,35.21,75767.26,1.93,-0.29571,0.00069,4.92327]
[1776747226493,35.21,75767.64,1.93,-0.29545,0.00069,4.92134]
[1776747231508,35.21,75766.47,1.93,-0.29626,0.00069,4.92744]
[1776747236299,35.21,75767.05,1.93,-0.29587,0.00069,4.92444]
[1776747236565,35.21,75760.59,1.93,-0.30033,0.00069,4.95773]
[1776747237117,35.21,75760.59,1.93,-0.30033,0.00069,4.95773]
[1776747237553,35.21,75760.59,1.93,-0.30033,0.00069,4.95772]
[1776747238560,35.21,75762.59,1.93,-0.29894,0.00069,4.94745]
[1776747243595,35.21,75762.27,1.93,-0.29915,0.00069,4.949]
[1776747249637,35.21,75763.31,1.93,-0.29841,0.00069,4.94355]
[1776747251651,35.21,75759.08,1.93,-0.30134,0.00069,4.96515]
[1776747252255,35.21,75759.08,1.93,-0.30134,0.00069,4.96515]
[1776747252658,35.21,75759.13,1.93,-0.3013,0.00069,4.96486]
[1776747253639,35.21,75759.13,1.93,-0.3013,0.00069,4.96486]
[1776747253664,35.2,75759.03,1.93,-0.30137,0.00069,4.96534]
[1776747258507,35.2,75758.07,1.93,-0.30201,0.0007,4.97006]
[1776747258712,35.2,75757.96,1.93,-0.30208,0.0007,4.97058]
[1776747259286,35.2,75757.96,1.93,-0.30208,0.0007,4.97058]
[1776747259388,35.2,75757.96,1.93,-0.30208,0.0007,4.97054]
[1776747260302,35.2,75757.96,1.93,-0.30208,0.0007,4.97054]
[1776747260715,35.2,75757.96,1.93,-0.30207,0.0007,4.9705]
[1776747261445,35.2,75757.96,1.93,-0.30207,0.0007,4.9705]
[1776747261546,35.2,75758.0,1.93,-0.30204,0.0007,4.97026]
[1776747264015,35.19,75758.05,1.93,-0.30199,0.0007,4.96993]
[1776747264742,35.19,75757.81,1.93,-0.30216,0.0007,4.97111]
[1776747270289,35.19,75757.87,1.93,-0.30209,0.0007,4.97063]
[1776747270434,35.19,75757.87,1.93,-0.30209,0.0007,4.97063]
[1776747270535,35.19,75757.66,1.93,-0.30223,0.0007,4.97161]
[1776747273804,35.18,75757.66,1.93,-0.30173,0.0007,4.95456]
[1776747276385,35.18,75759.16,1.93,-0.30067,0.0007,4.94686]
[1776747276849,35.18,75763.87,1.93,-0.2974,0.00069,4.92263]
[1776747278842,35.18,75766.49,1.93,-0.29558,0.00069,4.90901]
[1776747281500,35.18,75766.87,1.93,-0.29532,0.00069,4.90704]
[1776747286927,35.18,75760.26,1.93,-0.29991,0.0007,4.94122]
[1776747288931,35.18,75757.67,1.93,-0.3017,0.0007,4.95435]
[1776747293967,35.18,75757.98,1.93,-0.30147,0.0007,4.95264]
[1776747299002,35.17,75757.41,1.93,-0.30184,0.0007,4.95536]
[1776747302806,35.17,75757.62,1.93,-0.30168,0.0007,4.95419]
[1776747303031,35.17,75755.28,1.93,-0.30331,0.0007,4.96602]
[1776747308465,35.17,75754.9,1.93,-0.30358,0.0007,4.96799]
[1776747313659,35.17,75756.19,1.93,-0.30269,0.0007,4.96152]
[1776747317122,35.17,75757.25,1.93,-0.30195,0.0007,4.95619]
[1776747317140,35.17,75757.42,1.93,-0.30183,0.0007,4.9553]
[1776747320913,35.17,75757.42,1.93,-0.30182,0.0007,4.95523]
[1776747320976,35.17,75757.54,1.93,-0.30173,0.0007,4.95455]
[1776747322261,35.17,75757.54,1.93,-0.30173,0.0007,4.95455]
[1776747322267,35.17,75757.47,1.93,-0.30177,0.0007,4.95488]
[1776747323949,35.17,75757.47,1.93,-0.30177,0.0007,4.95488]
[1776747323963,35.16,75757.47,1.93,-0.30176,0.0007,4.9548]
[1776747327248,35.16,75757.47,1.93,-0.30176,0.0007,4.9548]
[1776747327355,35.16,75757.47,1.93,-0.30176,0.0007,4.9548]
[1776747327415,35.16,75757.47,1.93,-0.30176,0.0007,4.9548]
[1776747327559,35.16,75756.74,1.93,-0.30226,0.0007,4.95845]
[1776747328172,35.16,75756.74,1.93,-0.30226,0.0007,4.95845]
[1776747332806,35.16,75756.74,1.93,-0.30178,0.0007,4.94149]
[1776747337621,35.16,75758.34,1.93,-0.30065,0.0007,4.93326]
[1776747337646,35.16,75758.34,1.93,-0.30065,0.0007,4.93326]
[1776747337699,35.16,75758.34,1.93,-0.30065,0.0007,4.93326]
[1776747337957,35.16,75758.44,1.93,-0.30057,0.0007,4.93267]
[1776747338539,35.16,75764.25,1.93,-0.29653,0.00069,4.90274]
[1776747340908,35.16,75769.27,1.93,-0.29304,0.00069,4.87637]
[1776747347486,35.15,75769.95,1.93,-0.29254,0.00069,4.87261]
[1776747353263,35.15,75769.77,1.93,-0.29265,0.00069,4.87339]
[1776747358778,35.14,75769.58,1.93,-0.29273,0.00069,4.87405]
[1776747358879,35.14,75766.93,1.93,-0.29455,0.00069,4.88788]
[1776747361443,35.13,75765.1,1.93,-0.29581,0.00069,4.89733]
[1776747367492,35.12,75764.08,1.93,-0.29647,0.00069,4.90227]
[1776747371552,35.12,75763.38,1.93,-0.29693,0.0007,4.90573]
[1776747371822,35.12,75763.38,1.93,-0.29693,0.0007,4.90573]
[1776747371923,35.12,75763.58,1.93,-0.29677,0.0007,4.90456]
[1776747375552,35.11,75767.7,1.93,-0.29391,0.00069,4.88298]
[1776747376550,35.12,75769.83,1.93,-0.29244,0.00069,4.87178]
[1776747378585,35.12,75771.93,1.93,-0.291,0.00069,4.86072]
[1776747381111,35.12,75771.81,1.93,-0.29109,0.00069,4.86143]
[1776747381212,35.12,75771.81,1.93,-0.2911,0.00069,4.86146]
[1776747386619,35.12,75771.82,1.93,-0.29111,0.00069,4.8616]
[1776747387728,35.13,75773.95,1.93,-0.28966,0.00069,4.85035]
[1776747391656,35.13,75773.44,1.93,-0.28952,0.00069,4.83601]
[1776747393238,35.13,75773.44,1.93,-0.28952,0.00069,4.83601]
[1776747393245,35.13,75773.44,1.93,-0.28952,0.00069,4.83601]
[1776747393273,35.13,75773.44,1.93,-0.28952,0.00069,4.83601]
[1776747393590,35.13,75773.44,1.93,-0.28952,0.00069,4.83601]
[1776747393941,35.13,75773.44,1.93,-0.28952,0.00069,4.83601]
[1776747394042,35.13,75779.78,1.93,-0.28519,0.00068,4.80205]
[1776747394200,35.13,75779.78,1.93,-0.28519,0.00068,4.80205]
[1776747394692,35.13,75779.78,1.93,-0.28519,0.00068,4.80205]
[1776747394782,35.13,75781.95,1.93,-0.2837,0.00068,4.79025]
[1776747397200,35.13,75781.95,1.93,-0.28371,0.00068,4.79027]
[1776747401041,35.14,75781.62,1.93,-0.28398,0.00068,4.79249]
[1776747401098,35.15,75781.42,1.93,-0.28413,0.00068,4.79369]
[1776747401759,35.15,75781.42,1.93,-0.28413,0.00068,4.79369]
[1776747402085,35.15,75781.42,1.93,-0.28413,0.00068,4.79369]
[1776747402145,35.15,75781.67,1.93,-0.28398,0.00068,4.79244]
[1776747402899,35.15,75788.29,1.93,-0.27949,0.00068,4.75623]
[1776747404771,35.15,75788.56,1.93,-0.27932,0.00068,4.75478]
[1776747404850,35.15,75788.08,1.93,-0.27965,0.00068,4.75751]
[1776747410796,35.16,75786.09,1.93,-0.28106,0.00068,4.76896]
[1776747411798,35.17,75784.09,1.93,-0.28243,0.00068,4.78001]
[1776747415825,35.17,75786.01,1.93,-0.28115,0.00068,4.76974]
[1776747420860,35.18,75785.26,1.93,-0.28169,0.00068,4.77413]
[1776747424911,35.18,75787.0,1.93,-0.28054,0.00068,4.76474]
[1776747427948,35.18,75788.77,1.93,-0.27936,0.00068,4.75512]
[1776747430028,35.19,75790.77,1.93,-0.27802,0.00067,4.74414]
[1776747431935,35.19,75794.39,1.93,-0.2756,0.00067,4.72408]
[1776747432943,35.19,75796.27,1.93,-0.27434,0.00067,4.71361]
[1776747434131,35.19,75796.27,1.93,-0.27434,0.00067,4.71361]
[1776747434957,35.19,75796.5,1.93,-0.27421,0.00067,4.71249]
[1776747439992,35.2,75796.42,1.93,-0.27431,0.00067,4.71335]
[1776747442006,35.21,75798.41,1.93,-0.273,0.00067,4.70231]
[1776747447041,35.21,75798.55,1.93,-0.27296,0.00067,4.70194]
[1776747451069,35.22,75799.37,1.93,-0.2719,0.00067,4.68013]
[1776747456104,35.23,75799.78,1.93,-0.27168,0.00067,4.67828]
[1776747461138,35.24,75799.53,1.93,-0.27191,0.00067,4.68016]
[1776747468188,35.25,75799.8,1.93,-0.2718,0.00067,4.67928]
[1776747473143,35.26,75800.03,1.93,-0.27168,0.00067,4.67826]
[1776747473260,35.26,75801.49,1.93,-0.27073,0.00067,4.67018]
[1776747475660,35.27,75807.39,1.93,-0.26684,0.00066,4.63673]
[1776747476883,35.27,75807.39,1.93,-0.26684,0.00066,4.63673]
[1776747476984,35.27,75810.89,1.93,-0.26454,0.00066,4.61662]
[1776747477568,35.27,75810.89,1.93,-0.26454,0.00066,4.61662]
[1776747477669,35.27,75810.92,1.93,-0.26452,0.00066,4.61644]
[1776747483331,35.28,75811.94,1.93,-0.26389,0.00066,4.61094]
[1776747485363,35.28,75810.44,1.93,-0.26489,0.00066,4.61967]
[1776747486222,35.28,75810.44,1.93,-0.26489,0.00066,4.61967]
[1776747485449,35.28,75811.1,1.93,-0.26446,0.00066,4.61592]
[1776747487099,35.28,75811.1,1.93,-0.26446,0.00066,4.61592]
[1776747490380,35.28,75808.3,1.93,-0.26633,0.00066,4.63233]
[1776747495416,35.29,75809.2,1.93,-0.26576,0.00066,4.62735]
[1776747498446,35.29,75811.7,1.93,-0.26413,0.00066,4.61307]
[1776747500374,35.29,75811.7,1.93,-0.26414,0.00066,4.61313]
[1776747500475,35.29,75813.09,1.93,-0.26324,0.00066,4.60514]
[1776747502466,35.3,75815.01,1.93,-0.26199,0.00065,4.59411]
[1776747504032,35.3,75815.01,1.93,-0.26199,0.00065,4.59411]
[1776747504133,35.3,75814.86,1.93,-0.26211,0.00065,4.59513]
[1776747508513,35.3,75817.28,1.93,-0.26056,0.00065,4.58132]
[1776747511529,35.31,75817.1,1.93,-0.26013,0.00065,4.56488]
[1776747513900,35.31,75817.1,1.93,-0.26013,0.00065,4.56488]
[1776747514001,35.31,75817.05,1.93,-0.2602,0.00065,4.56544]
[1776747520133,35.32,75816.87,1.93,-0.26036,0.00065,4.56688]
[1776747521165,35.32,75817.02,1.93,-0.26028,0.00065,4.56619]
[1776747521266,35.33,75816.76,1.93,-0.26046,0.00065,4.56781]
[1776747525721,35.33,75816.81,1.93,-0.26046,0.00065,4.56782]
[1776747526198,35.33,75816.81,1.93,-0.26046,0.00065,4.56782]
[1776747526231,35.34,75817.78,1.93,-0.25985,0.00065,4.56235]
[1776747526698,35.34,75817.78,1.93,-0.25985,0.00065,4.56235]
[1776747526801,35.34,75830.84,1.93,-0.25141,0.00064,4.48507]
[1776747528906,35.34,75830.84,1.93,-0.25143,0.00064,4.4853]
[1776747529008,35.34,75832.89,1.93,-0.25013,0.00064,4.47314]
[1776747529534,35.34,75832.89,1.93,-0.25013,0.00064,4.47314]
[1776747530021,35.34,75832.89,1.93,-0.25013,0.00064,4.47314]
[1776747530222,35.34,75832.11,1.93,-0.25064,0.00064,4.47795]
[1776747530494,35.34,75832.11,1.93,-0.25064,0.00064,4.47795]
[1776747530667,35.34,75832.11,1.93,-0.25064,0.00064,4.47795]
[1776747531286,35.34,75832.11,1.93,-0.25064,0.00064,4.47795]
[1776747531674,35.35,75832.19,1.93,-0.25062,0.00064,4.47768]
[1776747532681,35.35,75830.34,1.93,-0.25182,0.00064,4.48896]
[1776747534054,35.36,75828.06,1.93,-0.25333,0.00064,4.50295]
[1776747535280,35.36,75828.06,1.93,-0.25333,0.00064,4.50295]
[1776747540971,35.38,75827.16,1.93,-0.25401,0.00064,4.50926]
[1776747541001,35.38,75827.16,1.93,-0.25401,0.00064,4.50926]
[1776747541088,35.38,75827.16,1.93,-0.25401,0.00064,4.50926]
[1776747541159,35.38,75824.52,1.93,-0.25575,0.00065,4.52527]
[1776747541551,35.38,75824.52,1.93,-0.25575,0.00065,4.52527]
[1776747542035,35.38,75824.52,1.93,-0.25575,0.00065,4.52527]
[1776747542106,35.39,75816.76,1.93,-0.26081,0.00065,4.57097]
[1776747542476,35.39,75816.76,1.93,-0.26081,0.00065,4.57097]
[1776747543228,35.39,75816.76,1.93,-0.26081,0.00065,4.57097]
[1776747542752,35.39,75816.76,1.93,-0.26081,0.00065,4.57097]
[1776747543761,35.39,75814.86,1.93,-0.26208,0.00065,4.58222]
[1776747545203,35.39,75814.86,1.93,-0.26208,0.00065,4.58222]
[1776747546021,35.39,75814.36,1.93,-0.26242,0.00065,4.58524]
[1776747547194,35.4,75814.63,1.93,-0.26227,0.00065,4.58392]
[1776747547296,35.4,75814.32,1.93,-0.26248,0.00065,4.58584]
[1776747548815,35.4,75814.32,1.93,-0.26248,0.00065,4.58584]
[1776747548916,35.4,75814.3,1.93,-0.26252,0.00065,4.5862]
[1776747551562,35.41,75814.3,1.93,-0.26254,0.00065,4.58632]
[1776747551819,35.41,75814.71,1.93,-0.26228,0.00065,4.58406]
[1776747554404,35.41,75815.73,1.93,-0.26163,0.00065,4.57826]
[1776747554422,35.41,75815.73,1.93,-0.26163,0.00065,4.57826]
[1776747557615,35.42,75818.45,1.93,-0.25991,0.00065,4.56291]
[1776747563209,35.44,75817.51,1.93,-0.26061,0.00065,4.56919]
[1776747563271,35.44,75817.51,1.93,-0.26061,0.00065,4.56919]
[1776747563309,35.44,75817.57,1.93,-0.26059,0.00065,4.56898]
[1776747565619,35.44,75817.57,1.93,-0.26059,0.00065,4.56898]
[1776747565915,35.44,75817.57,1.93,-0.26061,0.00065,4.56921]
[1776747570951,35.45,75816.96,1.93,-0.26104,0.00065,4.57302]
[1776747571957,35.45,75816.84,1.93,-0.26055,0.00065,4.55598]
[1776747576992,35.45,75816.84,1.93,-0.26058,0.00065,4.55627]
[1776747583537,35.46,75816.42,1.93,-0.26088,0.00065,4.55889]
[1776747584044,35.46,75816.42,1.93,-0.2609,0.00065,4.55914]
[1776747585915,35.46,75815.77,1.93,-0.26134,0.00065,4.56297]
[1776747586242,35.46,75815.22,1.93,-0.2617,0.00065,4.56622]
[1776747591315,35.47,75815.17,1.93,-0.26179,0.00065,4.56698]
[1776747596568,35.49,75815.08,1.93,-0.26194,0.00065,4.5683]
[1776747599750,35.5,75815.17,1.93,-0.26192,0.00065,4.56819]
[1776747600259,35.5,75815.08,1.93,-0.262,0.00065,4.56884]
[1776747600371,35.5,75815.08,1.93,-0.262,0.00065,4.56884]
[1776747600467,35.5,75815.08,1.93,-0.262,0.00065,4.56884]
[1776747601245,35.5,75815.08,1.93,-0.262,0.00065,4.56884]
[1776747601270,35.5,75815.08,1.93,-0.262,0.00065,4.56884]
[1776747601265,35.5,75813.98,1.93,-0.26272,0.00065,4.57525]
[1776747602088,35.5,75813.98,1.93,-0.26272,0.00065,4.57525]
[1776747602118,35.5,75813.98,1.93,-0.26272,0.00065,4.57525]
[1776747602915,35.5,75812.68,1.93,-0.26358,0.00066,4.5828]
[1776747602965,35.5,75812.68,1.93,-0.26358,0.00066,4.5828]
[1776747603016,35.5,75812.68,1.93,-0.26359,0.00066,4.58292]
[1776747603941,35.5,75812.68,1.93,-0.26359,0.00066,4.58292]
[1776747603991,35.5,75812.68,1.93,-0.26359,0.00066,4.58292]
[1776747604051,35.5,75812.68,1.93,-0.26359,0.00066,4.58292]
[1776747604182,35.51,75812.68,1.93,-0.2636,0.00066,4.58296]
[1776747604887,35.51,75812.68,1.93,-0.2636,0.00066,4.58296]
[1776747604947,35.51,75812.68,1.93,-0.2636,0.00066,4.58296]
[1776747605188,35.51,75812.87,1.93,-0.26349,0.00066,4.58198]
[1776747605594,35.51,75812.87,1.93,-0.26349,0.00066,4.58198]
[1776747606200,35.51,75812.3,1.93,-0.26387,0.00066,4.58538]
[1776747611232,35.52,75812.68,1.93,-0.26369,0.00066,4.58375]
[1776747618283,35.54,75814.55,1.93,-0.26255,0.00065,4.57377]
[1776747621351,35.54,75815.83,1.93,-0.26174,0.00065,4.56662]
[1776747622352,35.54,75816.29,1.93,-0.26146,0.00065,4.56408]
[1776747624614,35.55,75817.21,1.93,-0.26089,0.00065,4.55901]
[1776747630367,35.57,75818.91,1.93,-0.25989,0.00065,4.55012]
[1776747631374,35.57,75818.6,1.93,-0.25953,0.00065,4.53422]
[1776747635403,35.58,75820.68,1.93,-0.25824,0.00065,4.52264]
[1776747636409,35.58,75822.94,1.93,-0.25678,0.00065,4.50952]
[1776747641444,35.59,75824.29,1.93,-0.25597,0.00065,4.50214]
[1776747646396,35.6,75823.2,1.93,-0.25672,0.00065,4.50899]
[1776747646480,35.6,75825.68,1.93,-0.25513,0.00064,4.49455]
[1776747648327,35.6,75826.21,1.93,-0.2548,0.00064,4.49156]
[1776747648429,35.61,75826.14,1.93,-0.25486,0.00064,4.4921]
[1776747649783,35.61,75826.14,1.93,-0.25486,0.00064,4.4921]
[1776747650361,35.61,75825.74,1.93,-0.25515,0.00064,4.49472]
[1776747652579,35.61,75825.64,1.93,-0.25522,0.00064,4.49535]
[1776747656584,35.62,75826.88,1.93,-0.25444,0.00064,4.48823]
[1776747656646,35.62,75831.57,1.93,-0.25144,0.00064,4.46055]
[1776747659790,35.62,75830.66,1.93,-0.25203,0.00064,4.46608]
[1776747660339,35.62,75832.45,1.93,-0.25091,0.00064,4.45563]
[1776747662394,35.63,75834.85,1.93,-0.2494,0.00064,4.44153]
[1776747663447,35.63,75841.96,1.93,-0.24491,0.00063,4.39898]
[1776747669094,35.64,75841.79,1.93,-0.24508,0.00063,4.4007]
[1776747670194,35.65,75842.49,1.93,-0.24468,0.00063,4.39681]
[1776747670294,35.65,75843.52,1.93,-0.24405,0.00063,4.39076]
[1776747671468,35.65,75846.03,1.93,-0.24249,0.00063,4.37574]
[1776747673437,35.65,75853.16,1.93,-0.23807,0.00062,4.33248]
[1776747677504,35.7,75851.32,1.93,-0.23946,0.00062,4.34623]
[1776747679678,35.71,75851.25,1.93,-0.2396,0.00062,4.34764]
[1776747680282,35.74,75851.23,1.93,-0.23981,0.00062,4.34963]
[1776747682452,35.74,75851.23,1.93,-0.23981,0.00062,4.34963]
[1776747682512,35.8,75845.02,1.93,-0.24401,0.00063,4.39045]
[1776747683747,35.82,75840.36,1.93,-0.24706,0.00063,4.41962]
[1776747687359,35.82,75838.23,1.93,-0.24844,0.00063,4.43265]
[1776747690529,35.85,75838.07,1.93,-0.24871,0.00063,4.43521]
[1776747690256,35.85,75834.44,1.93,-0.25102,0.00063,4.45678]
[1776747690797,35.85,75834.44,1.93,-0.25102,0.00063,4.45678]
[1776747691804,35.86,75830.64,1.93,-0.25285,0.00064,4.4612]
[1776747693027,35.86,75830.64,1.93,-0.25285,0.00064,4.4612]
[1776747693907,35.86,75830.12,1.93,-0.25319,0.00064,4.46434]
[1776747693953,35.86,75830.12,1.93,-0.25319,0.00064,4.46434]
[1776747694189,35.86,75826.76,1.93,-0.25535,0.00064,4.48406]
[1776747695161,35.86,75826.76,1.93,-0.25535,0.00064,4.48406]
[1776747695237,35.86,75823.83,1.93,-0.25724,0.00064,4.50114]
[1776747695875,35.86,75823.83,1.93,-0.25724,0.00064,4.50114]
[1776747695881,35.86,75823.51,1.93,-0.25746,0.00064,4.5031]
[1776747699680,35.86,75822.24,1.93,-0.25829,0.00065,4.51058]
[1776747699897,35.86,75827.3,1.93,-0.25503,0.00064,4.48117]
[1776747700893,35.86,75823.47,1.93,-0.2575,0.00064,4.50349]
[1776747706337,35.87,75822.32,1.93,-0.25826,0.00065,4.51027]
[1776747711944,35.87,75821.0,1.93,-0.25913,0.00065,4.51806]
[1776747712951,35.87,75817.04,1.93,-0.2617,0.00065,4.54084]
[1776747717985,35.87,75817.0,1.93,-0.26173,0.00065,4.5411]
[1776747721551,35.87,75816.78,1.93,-0.26187,0.00065,4.54239]
[1776747721528,35.87,75810.22,1.93,-0.26616,0.00066,4.57972]
[1776747721625,35.87,75810.22,1.93,-0.26616,0.00066,4.57972]
[1776747723020,35.87,75807.21,1.93,-0.26813,0.00066,4.59662]
[1776747723920,35.87,75807.21,1.93,-0.26813,0.00066,4.59662]
[1776747724370,35.87,75806.37,1.93,-0.26867,0.00066,4.60129]
[1776747726446,35.87,75806.37,1.93,-0.26867,0.00066,4.60123]
[1776747726548,35.87,75801.49,1.93,-0.2719,0.00066,4.6285]
[1776747733097,35.87,75803.16,1.93,-0.27079,0.00066,4.61924]
[1776747737125,35.87,75805.54,1.93,-0.26923,0.00066,4.60597]
[1776747742160,35.87,75806.53,1.93,-0.26858,0.00066,4.60049]
[1776747742614,35.87,75806.53,1.93,-0.26858,0.00066,4.60049]
[1776747743290,35.87,75806.53,1.93,-0.26858,0.00066,4.60049]
[1776747744461,35.87,75805.63,1.93,-0.26918,0.00066,4.60555]
[1776747744562,35.87,75805.52,1.93,-0.26925,0.00066,4.60619]
[1776747747059,35.87,75805.01,1.93,-0.26959,0.00066,4.60907]
[1776747747195,35.87,75804.95,1.93,-0.26963,0.00066,4.60941]
[1776747752230,35.87,75805.1,1.93,-0.26897,0.00066,4.59079]
[1776747756258,35.87,75807.16,1.93,-0.26761,0.00066,4.57926]
[1776747760639,35.87,75807.26,1.93,-0.26756,0.00066,4.5788]
[1776747760656,35.87,75807.26,1.93,-0.26756,0.00066,4.5788]
[1776747761293,35.88,75807.26,1.93,-0.26756,0.00066,4.57882]
[1776747762130,35.88,75807.26,1.93,-0.26756,0.00066,4.57882]
[1776747762300,35.88,75813.63,1.93,-0.26338,0.00065,4.54276]
[1776747763307,35.88,75815.88,1.93,-0.26192,0.00065,4.52996]
[1776747768341,35.88,75815.32,1.93,-0.26233,0.00065,4.53355]
[1776747769997,35.89,75815.12,1.93,-0.26247,0.00065,4.53477]
[1776747770043,35.89,75815.12,1.93,-0.26247,0.00065,4.53477]
[1776747771565,35.89,75814.63,1.93,-0.26279,0.00065,4.53764]
[1776747781434,35.9,75814.15,1.93,-0.2632,0.00065,4.54116]
[1776747783049,35.9,75815.13,1.93,-0.26256,0.00065,4.53565]
[1776747783448,35.91,75815.23,1.93,-0.26251,0.00065,4.53516]
[1776747784455,35.9,75823.01,1.93,-0.25745,0.00065,4.49031]
[1776747785462,35.9,75824.93,1.93,-0.2562,0.00064,4.47912]
[1776747786574,35.9,75827.21,1.93,-0.25474,0.00064,4.46589]
[1776747790601,35.9,75831.2,1.93,-0.25218,0.00064,4.4425]
[1776747794651,35.9,75830.12,1.93,-0.25287,0.00064,4.44881]
[1776747794662,35.9,75830.3,1.93,-0.25276,0.00064,4.44774]
[1776747798554,35.91,75832.18,1.93,-0.25158,0.00064,4.43691]
[1776747802583,35.91,75825.8,1.93,-0.2557,0.00064,4.47453]
[1776747806083,35.91,75825.43,1.93,-0.25594,0.00064,4.47673]
[1776747807002,35.91,75826.44,1.93,-0.25529,0.00064,4.47086]
[1776747811647,35.91,75828.33,1.93,-0.25348,0.00064,4.44174]
[1776747813113,35.91,75828.12,1.93,-0.25362,0.00064,4.44297]
[1776747820754,35.91,75827.74,1.93,-0.25386,0.00064,4.44523]
[1776747822197,35.91,75827.74,1.93,-0.25386,0.00064,4.44523]
[1776747822292,35.91,75827.74,1.93,-0.25387,0.00064,4.44524]
[1776747825744,35.91,75825.93,1.93,-0.25503,0.00064,4.45584]
[1776747830829,35.92,75837.49,1.93,-0.24764,0.00063,4.38777]
[1776747832530,35.92,75837.49,1.93,-0.24764,0.00063,4.38777]
[1776747832970,35.92,75837.22,1.93,-0.24783,0.00063,4.38952]
[1776747833671,35.92,75837.22,1.93,-0.24783,0.00063,4.38952]
[1776747833071,35.92,75836.74,1.93,-0.24814,0.00063,4.39245]
[1776747834523,35.92,75836.74,1.93,-0.24814,0.00063,4.39245]
[1776747835221,35.92,75841.37,1.93,-0.24523,0.00063,4.36502]
[1776747839847,35.94,75839.47,1.93,-0.24656,0.00063,4.37764]
[1776747840899,35.95,75842.02,1.93,-0.24497,0.00063,4.36254]
[1776747845898,35.98,75840.0,1.93,-0.24645,0.00063,4.37657]
[1776747850969,36.02,75840.6,1.93,-0.24628,0.00063,4.37505]
[1776747852950,36.02,75838.63,1.93,-0.24756,0.00063,4.38704]
[1776747855502,36.03,75835.77,1.93,-0.24941,0.00063,4.40435]
[1776747856977,36.03,75833.36,1.93,-0.25096,0.00064,4.41866]
[1776747860003,36.04,75831.48,1.93,-0.2522,0.00064,4.43007]
[1776747867565,36.04,75831.83,1.93,-0.252,0.00064,4.42829]
[1776747871110,36.06,75833.87,1.93,-0.25018,0.00064,4.39887]
[1776747879133,36.07,75833.75,1.93,-0.25035,0.00064,4.40048]
[1776747884044,36.08,75834.54,1.93,-0.2499,0.00064,4.3963]
[1776747884168,36.08,75834.54,1.93,-0.24991,0.00064,4.39642]
[1776747884911,36.08,75834.54,1.93,-0.24991,0.00064,4.39642]
[1776747885175,36.09,75834.68,1.93,-0.24984,0.00064,4.39572]
[1776747890210,36.1,75835.89,1.93,-0.24913,0.00063,4.38922]
[1776747895334,36.1,75835.28,1.93,-0.24954,0.00064,4.39294]
[1776747895536,36.11,75835.18,1.93,-0.24965,0.00064,4.39404]
[1776747897433,36.11,75835.18,1.93,-0.24967,0.00064,4.39417]
[1776747897535,36.11,75836.65,1.93,-0.24875,0.00063,4.38564]
[1776747899566,36.12,75836.65,1.93,-0.24876,0.00063,4.38577]
[1776747899665,36.12,75836.38,1.93,-0.24895,0.00063,4.3875]
[1776747906322,36.13,75837.35,1.93,-0.24838,0.00063,4.3822]
[1776747911391,36.13,75837.18,1.93,-0.24851,0.00063,4.38345]
[1776747916393,36.14,75837.02,1.93,-0.24864,0.00063,4.38462]
[1776747921481,36.14,75834.85,1.93,-0.25004,0.00064,4.39761]
[1776747927470,36.14,75837.23,1.93,-0.24855,0.00063,4.38381]
[1776747929484,36.14,75842.79,1.93,-0.24505,0.00063,4.35098]
[1776747930491,36.15,75846.45,1.93,-0.24276,0.00063,4.32924]
[1776747931552,36.15,75848.07,1.93,-0.24114,0.00062,4.30127]
[1776747933902,36.15,75848.07,1.93,-0.24115,0.00062,4.30137]
[1776747934519,36.17,75848.26,1.93,-0.24117,0.00062,4.30155]
[1776747937593,36.18,75850.43,1.93,-0.23985,0.00062,4.28888]
[1776747940562,36.18,75852.44,1.93,-0.23864,0.00062,4.27713]
[1776747941622,36.19,75854.88,1.93,-0.23714,0.00062,4.26251]
[1776747945600,36.19,75856.69,1.93,-0.23607,0.00062,4.25202]
[1776747948216,36.2,75856.48,1.93,-0.23622,0.00062,4.2535]
[1776747948621,36.2,75857.08,1.93,-0.23586,0.00062,4.24996]
[1776747952690,36.21,75855.01,1.93,-0.23717,0.00062,4.26284]
[1776747954767,36.21,75855.01,1.93,-0.23718,0.00062,4.26292]
[1776747955670,36.21,75855.0,1.93,-0.2372,0.00062,4.26311]
[1776747958691,36.22,75857.27,1.93,-0.23585,0.00062,4.24987]
[1776747960704,36.22,75859.19,1.93,-0.23471,0.00061,4.23856]
[1776747961721,36.22,75859.19,1.93,-0.23471,0.00061,4.23856]
[1776747961762,36.23,75861.25,1.93,-0.23346,0.00061,4.2262]
[1776747964734,36.23,75864.41,1.93,-0.23157,0.00061,4.20728]
[1776747967756,36.24,75866.94,1.93,-0.23006,0.00061,4.19213]
[1776747969769,36.24,75864.88,1.93,-0.23134,0.00061,4.20499]
[1776747973476,36.24,75864.39,1.93,-0.23166,0.00061,4.2082]
[1776747973798,36.25,75864.39,1.93,-0.23168,0.00061,4.20841]
[1776747976084,36.25,75865.17,1.93,-0.23123,0.00061,4.20395]
[1776747976818,36.26,75866.87,1.93,-0.23022,0.00061,4.19375]
[1776747981552,36.26,75865.97,1.93,-0.23081,0.00061,4.19969]
[1776747981654,36.26,75866.36,1.93,-0.23058,0.00061,4.1974]
[1776747983866,36.27,75869.35,1.93,-0.22879,0.0006,4.17927]
[1776747986411,36.27,75869.35,1.93,-0.22879,0.0006,4.17927]
[1776747986512,36.27,75869.33,1.93,-0.22884,0.0006,4.17975]
[1776747991972,36.28,75870.66,1.93,-0.22745,0.0006,4.15358]
[1776747997305,36.29,75870.53,1.93,-0.22758,0.0006,4.15495]
[1776747997665,36.3,75873.71,1.93,-0.2257,0.0006,4.13565]
[1776748000188,36.3,75873.71,1.93,-0.22572,0.0006,4.13583]
[1776748000383,36.3,75873.71,1.93,-0.22572,0.0006,4.13583]
[1776748002567,36.31,75882.6,1.93,-0.22047,0.00059,4.08125]
[1776748003654,36.31,75882.6,1.93,-0.22047,0.00059,4.08125]
[1776748003731,36.31,75883.12,1.93,-0.22017,0.00059,4.07812]
[1776748004576,36.31,75883.12,1.93,-0.22017,0.00059,4.07812]
[1776748007671,36.32,75884.8,1.93,-0.2192,0.00059,4.06787]
[1776748008839,36.32,75885.84,1.93,-0.21861,0.00059,4.0616]
[1776748008849,36.32,75886.95,1.93,-0.21796,0.00059,4.05477]
[1776748010008,36.32,75886.95,1.93,-0.21796,0.00059,4.05477]
[1776748010041,36.32,75887.38,1.93,-0.21772,0.00059,4.0522]
[1776748011067,36.32,75887.38,1.93,-0.21772,0.00059,4.0522]
[1776748011089,36.32,75888.35,1.93,-0.21716,0.00059,4.04624]
[1776748016094,36.33,75888.71,1.93,-0.217,0.00059,4.04453]
[1776748021903,36.34,75889.88,1.93,-0.21635,0.00059,4.03761]
[1776748022183,36.34,75894.3,1.93,-0.21379,0.00058,4.01002]
[1776748023221,36.34,75894.3,1.93,-0.21379,0.00058,4.01002]
[1776748023399,36.34,75894.3,1.93,-0.21379,0.00058,4.01002]
[1776748023676,36.34,75894.3,1.93,-0.21379,0.00058,4.01002]
[1776748025391,36.35,75892.56,1.93,-0.21483,0.00058,4.02121]
[1776748025757,36.35,75886.38,1.93,-0.21847,0.00059,4.06017]
[1776748031199,36.35,75887.4,1.93,-0.2179,0.00059,4.05418]
[1776748034221,36.36,75885.4,1.93,-0.21909,0.00059,4.06681]
[1776748040265,36.4,75883.9,1.93,-0.22023,0.00059,4.07883]
[1776748045300,36.4,75883.14,1.93,-0.22071,0.00059,4.08383]
[1776748049328,36.4,75885.21,1.93,-0.2195,0.00059,4.07117]
[1776748051342,36.42,75886.41,1.93,-0.21824,0.00059,4.04603]
[1776748052585,36.42,75886.41,1.93,-0.21824,0.00059,4.04603]
[1776748052686,36.42,75882.04,1.93,-0.22083,0.00059,4.07329]
[1776748055371,36.43,75879.2,1.93,-0.22257,0.0006,4.09143]
[1776748057596,36.43,75876.35,1.93,-0.22428,0.0006,4.10913]
[1776748062464,36.43,75872.19,1.93,-0.2268,0.0006,4.13493]
[1776748066447,36.44,75870.25,1.93,-0.22798,0.0006,4.14698]
[1776748068461,36.44,75868.38,1.93,-0.22912,0.00061,4.1585]
[1776748072534,36.44,75865.8,1.93,-0.2307,0.00061,4.17438]
[1776748074383,36.44,75865.8,1.93,-0.2307,0.00061,4.17438]
[1776748074532,36.44,75865.8,1.93,-0.2307,0.00061,4.17438]
[1776748074609,36.44,75868.28,1.93,-0.2292,0.00061,4.15932]
[1776748075049,36.44,75868.28,1.93,-0.2292,0.00061,4.15932]
[1776748075739,36.44,75868.28,1.93,-0.2292,0.00061,4.15932]
[1776748075841,36.44,75873.0,1.93,-0.22636,0.0006,4.13042]
[1776748078615,36.48,75876.98,1.93,-0.22419,0.0006,4.10826]
[1776748079156,36.48,75876.98,1.93,-0.22419,0.0006,4.10826]
[1776748079540,36.5,75876.98,1.93,-0.22431,0.0006,4.10947]
[1776748081573,36.52,75877.15,1.93,-0.22434,0.0006,4.10976]
[1776748081799,36.52,75877.15,1.93,-0.22434,0.0006,4.10976]
[1776748084633,36.56,75878.98,1.93,-0.22352,0.0006,4.10136]
[1776748085818,36.56,75878.98,1.93,-0.22352,0.0006,4.10136]
[1776748085919,36.56,75879.2,1.93,-0.2234,0.0006,4.10015]
[1776748087596,36.57,75881.33,1.93,-0.22217,0.00059,4.08729]
[1776748090385,36.59,75881.56,1.93,-0.22217,0.00059,4.08737]
[1776748090486,36.6,75881.18,1.93,-0.22243,0.00059,4.09001]
[1776748091106,36.6,75881.18,1.93,-0.22243,0.00059,4.09001]
[1776748091794,36.6,75881.18,1.93,-0.22243,0.00059,4.09001]
[1776748092170,36.6,75879.94,1.93,-0.22318,0.00059,4.0978]
[1776748092735,36.6,75879.71,1.93,-0.22333,0.00059,4.09936]
[1776748097551,36.61,75881.24,1.93,-0.22247,0.00059,4.09047]
[1776748097666,36.61,75882.22,1.93,-0.2219,0.00059,4.08456]
[1776748099963,36.61,75882.98,1.93,-0.22146,0.00059,4.08]
[1776748100769,36.62,75886.26,1.93,-0.21955,0.00059,4.05997]
[1776748102274,36.62,75886.26,1.93,-0.21957,0.00059,4.06011]
[1776748102762,36.62,75886.26,1.93,-0.21957,0.00059,4.06011]
[1776748102905,36.62,75890.39,1.93,-0.21716,0.00058,4.03461]
[1776748103049,36.62,75890.39,1.93,-0.21716,0.00058,4.03461]
[1776748103736,36.62,75899.87,1.93,-0.21167,0.00058,3.9755]
[1776748105791,36.63,75900.31,1.93,-0.21143,0.00058,3.97289]
[1776748105898,36.64,75915.57,1.93,-0.20285,0.00056,3.87746]
[1776748106729,36.64,75915.57,1.93,-0.20285,0.00056,3.87746]
[1776748106831,36.66,75916.86,1.93,-0.20228,0.00056,3.87105]
[1776748107159,36.66,75916.86,1.93,-0.20228,0.00056,3.87105]
[1776748107756,36.69,75916.86,1.93,-0.20247,0.00056,3.87317]
[1776748108302,36.69,75916.86,1.93,-0.20247,0.00056,3.87317]
[1776748108763,36.72,75916.72,1.93,-0.20273,0.00056,3.8762]
[1776748109298,36.72,75916.72,1.93,-0.20273,0.00056,3.8762]
[1776748110971,36.75,75917.27,1.93,-0.2026,0.00056,3.87476]
[1776748111788,36.81,75919.75,1.93,-0.20089,0.00056,3.844]
[1776748114771,36.86,75920.21,1.93,-0.201,0.00056,3.84529]
[1776748114776,36.86,75920.21,1.93,-0.201,0.00056,3.84529]
[1776748114808,36.89,75920.3,1.93,-0.20113,0.00056,3.84682]
[1776748115400,36.89,75920.3,1.93,-0.20113,0.00056,3.84682]
[1776748120560,37.03,75921.93,1.93,-0.20109,0.00055,3.84641]
[1776748120652,37.03,75921.93,1.93,-0.20109,0.00055,3.84641]
[1776748120955,37.05,75932.63,1.93,-0.19538,0.00054,3.7806]
[1776748122893,37.11,75947.67,1.93,-0.18769,0.00053,3.68947]
[1776748125563,37.2,75947.62,1.93,-0.18827,0.00053,3.6965]
[1776748125708,37.2,75947.62,1.93,-0.18827,0.00053,3.6965]
[1776748128641,37.33,75959.25,1.93,-0.18302,0.00052,3.63271]
[1776748128906,37.39,75961.36,1.93,-0.18226,0.00052,3.62349]
[1776748131156,37.42,75960.66,1.93,-0.18285,0.00052,3.63068]
[1776748133203,37.43,75960.27,1.93,-0.18309,0.00052,3.63365]
[1776748137255,37.44,75960.42,1.93,-0.18309,0.00052,3.63367]
[1776748140230,37.45,75960.61,1.93,-0.18305,0.00052,3.63318]
[1776748140276,37.45,75960.61,1.93,-0.18305,0.00052,3.63318]
[1776748140411,37.45,75960.61,1.93,-0.18305,0.00052,3.63318]
[1776748140634,37.45,75960.61,1.93,-0.18305,0.00052,3.63318]
[1776748140992,37.45,75963.03,1.93,-0.18182,0.00051,3.61804]
[1776748141997,37.45,75970.71,1.93,-0.1779,0.00051,3.56928]
[1776748143008,37.46,75976.18,1.93,-0.17516,0.0005,3.53458]
[1776748143582,37.46,75976.18,1.93,-0.17516,0.0005,3.53458]
[1776748143905,37.46,75976.18,1.93,-0.17516,0.0005,3.53458]
[1776748144011,37.46,75977.37,1.93,-0.17458,0.0005,3.52722]
[1776748146026,37.47,75973.68,1.93,-0.17648,0.0005,3.55139]
[1776748150055,37.48,75971.08,1.93,-0.1779,0.00051,3.56923]
[1776748152205,37.49,75971.44,1.93,-0.17777,0.00051,3.56758]
[1776748152227,37.49,75971.44,1.93,-0.17777,0.00051,3.56758]
[1776748152804,37.49,75971.44,1.93,-0.17777,0.00051,3.56758]
[1776748153075,37.49,75973.94,1.93,-0.17653,0.0005,3.55197]
[1776748153180,37.49,75973.94,1.93,-0.17653,0.0005,3.55197]
[1776748154081,37.5,75982.23,1.93,-0.1724,0.0005,3.4993]
[1776748154242,37.5,75982.23,1.93,-0.1724,0.0005,3.4993]
[1776748155079,37.5,75982.23,1.93,-0.1724,0.0005,3.4993]
[1776748155090,37.5,75982.23,1.93,-0.1724,0.0005,3.4993]
[1776748155088,37.5,75988.03,1.93,-0.16955,0.00049,3.46252]
[1776748155144,37.5,75988.03,1.93,-0.16955,0.00049,3.46252]
[1776748155174,37.5,75988.03,1.93,-0.16955,0.00049,3.46252]
[1776748155436,37.5,75988.03,1.93,-0.16955,0.00049,3.46252]
[1776748155698,37.5,75988.03,1.93,-0.16955,0.00049,3.46252]
[1776748156096,37.5,75986.06,1.93,-0.17055,0.00049,3.47545]
[1776748157103,37.51,75978.25,1.93,-0.17445,0.0005,3.52563]
[1776748157480,37.51,75978.25,1.93,-0.17445,0.0005,3.52563]
[1776748158109,37.51,75968.94,1.93,-0.17918,0.00051,3.58531]
[1776748158649,37.51,75968.94,1.93,-0.17918,0.00051,3.58531]
[1776748159134,37.52,75970.26,1.93,-0.17853,0.00051,3.57721]
[1776748160123,37.52,75968.59,1.93,-0.1794,0.00051,3.588]
[1776748161130,37.52,75963.86,1.93,-0.18183,0.00051,3.61819]
[1776748161416,37.52,75963.86,1.93,-0.18183,0.00051,3.61819]
[1776748162136,37.52,75965.48,1.93,-0.18101,0.00051,3.60803]
[1776748165040,37.55,75964.38,1.93,-0.18177,0.00051,3.61748]
[1776748165425,37.61,75963.79,1.93,-0.18245,0.00051,3.62592]
[1776748165434,37.64,75961.12,1.93,-0.184,0.00052,3.64493]
[1776748167018,37.64,75961.12,1.93,-0.184,0.00052,3.64493]
[1776748167053,37.67,75956.86,1.93,-0.18637,0.00052,3.67387]
[1776748167835,37.67,75956.86,1.93,-0.18637,0.00052,3.67387]
[1776748167980,37.67,75956.86,1.93,-0.18637,0.00052,3.67387]
[1776748168082,37.69,75954.41,1.93,-0.18779,0.00052,3.69097]
[1776748169642,37.71,75951.48,1.93,-0.18945,0.00052,3.71096]
[1776748170388,37.71,75951.48,1.93,-0.18945,0.00052,3.71096]
[1776748170419,37.71,75951.48,1.93,-0.18945,0.00052,3.71096]
[1776748170850,37.71,75950.6,1.93,-0.18992,0.00053,3.7166]
[1776748171232,37.71,75950.6,1.93,-0.18992,0.00053,3.7166]
[1776748171272,37.71,75950.6,1.93,-0.18992,0.00053,3.7166]
[1776748171333,37.71,75950.04,1.93,-0.18952,0.00053,3.7009]
[1776748173790,37.73,75947.77,1.93,-0.19084,0.00053,3.71658]
[1776748177861,37.73,75947.73,1.93,-0.19088,0.00053,3.71706]
[1776748179878,37.74,75947.35,1.93,-0.1911,0.00053,3.71968]
[1776748179974,37.74,75947.35,1.93,-0.1911,0.00053,3.71968]
[1776748180076,37.74,75948.1,1.93,-0.19073,0.00053,3.71524]
[1776748180745,37.74,75948.1,1.93,-0.19073,0.00053,3.71524]
[1776748180759,37.74,75949.91,1.93,-0.18978,0.00053,3.70403]
[1776748186036,37.74,75950.55,1.93,-0.18945,0.00053,3.7001]
[1776748186133,37.75,75953.83,1.93,-0.18775,0.00052,3.67975]
[1776748187539,37.75,75953.83,1.93,-0.18775,0.00052,3.67975]
[1776748187640,37.75,75953.54,1.93,-0.18791,0.00052,3.68167]
[1776748189239,37.75,75953.23,1.93,-0.18808,0.00052,3.68366]
[1776748189341,37.75,75953.02,1.93,-0.18819,0.00052,3.68498]
[1776748193891,37.75,75953.02,1.93,-0.1882,0.00052,3.68508]
[1776748193957,37.75,75948.72,1.93,-0.19047,0.00053,3.71218]
[1776748195171,37.75,75948.72,1.93,-0.19047,0.00053,3.71218]
[1776748195850,37.75,75948.72,1.93,-0.19047,0.00053,3.71218]
[1776748195952,37.75,75944.85,1.93,-0.19252,0.00053,3.73641]
[1776748199404,37.76,75945.12,1.93,-0.1924,0.00053,3.735]
[1776748200371,37.76,75945.25,1.93,-0.19234,0.00053,3.73433]
[1776748200776,37.76,75945.25,1.93,-0.19234,0.00053,3.73433]
[1776748200786,37.76,75943.33,1.93,-0.19337,0.00053,3.74646]
[1776748202150,37.76,75943.33,1.93,-0.19337,0.00053,3.74646]
[1776748202425,37.76,75939.26,1.93,-0.19556,0.00054,3.77204]
[1776748206320,37.76,75937.95,1.93,-0.19627,0.00054,3.78028]
[1776748206406,37.76,75937.95,1.93,-0.19627,0.00054,3.78028]
[1776748206453,37.76,75937.95,1.93,-0.19627,0.00054,3.78028]
[1776748207011,37.76,75937.95,1.93,-0.19627,0.00054,3.78028]
[1776748207052,37.77,75934.55,1.93,-0.19813,0.00054,3.80167]
[1776748208122,37.77,75934.55,1.93,-0.19813,0.00054,3.80167]
[1776748208130,37.77,75927.67,1.93,-0.20189,0.00055,3.84458]
[1776748208834,37.77,75927.67,1.93,-0.20189,0.00055,3.84458]
[1776748208881,37.78,75924.97,1.93,-0.20339,0.00055,3.8615]
[1776748210477,37.78,75932.98,1.93,-0.19905,0.00054,3.81223]
[1776748213532,37.78,75935.24,1.93,-0.19784,0.00054,3.79842]
[1776748216446,37.79,75936.87,1.93,-0.19698,0.00054,3.78847]
[1776748216609,37.79,75936.87,1.93,-0.19698,0.00054,3.78847]
[1776748216616,37.79,75936.76,1.93,-0.19705,0.00054,3.78925]
[1776748222560,37.79,75936.0,1.93,-0.1975,0.00054,3.79451]
[1776748227596,37.8,75931.35,1.93,-0.20006,0.00054,3.82375]
[1776748229024,37.8,75928.23,1.93,-0.20176,0.00055,3.84308]
[1776748230618,37.8,75925.42,1.93,-0.2033,0.00055,3.86048]
[1776748231625,37.8,75925.06,1.93,-0.20281,0.00055,3.84358]
[1776748233675,37.8,75919.43,1.93,-0.20592,0.00055,3.87823]
[1776748237373,37.8,75919.29,1.93,-0.206,0.00055,3.87909]
[1776748237666,37.8,75919.21,1.93,-0.20604,0.00055,3.87956]
[1776748239680,37.8,75916.46,1.93,-0.20756,0.00056,3.89636]
[1776748241537,37.8,75915.0,1.93,-0.20837,0.00056,3.90524]
[1776748246533,37.8,75913.75,1.93,-0.20904,0.00056,3.91257]
[1776748246729,37.8,75913.75,1.93,-0.20903,0.00056,3.91251]
[1776748250757,37.79,75911.81,1.93,-0.21009,0.00056,3.92406]
[1776748253817,37.79,75908.31,1.93,-0.21204,0.00056,3.94514]
[1776748256800,37.78,75904.6,1.93,-0.21411,0.00057,3.96739]
[1776748257806,37.78,75908.19,1.93,-0.21207,0.00056,3.94549]
[1776748261835,37.78,75902.18,1.93,-0.21545,0.00057,3.98164]
[1776748262921,37.78,75895.24,1.93,-0.21941,0.00058,4.02336]
[1776748268346,37.76,75893.55,1.93,-0.22031,0.00058,4.03278]
[1776748268888,37.76,75895.9,1.93,-0.21895,0.00057,4.01851]
[1776748269891,37.76,75898.56,1.93,-0.21741,0.00057,4.00236]
[1776748274925,37.75,75896.91,1.93,-0.2183,0.00057,4.01169]
[1776748275943,37.75,75896.91,1.93,-0.2183,0.00057,4.01169]
[1776748276036,37.75,75897.6,1.93,-0.21789,0.00057,4.00741]
[1776748277191,37.75,75899.62,1.93,-0.21672,0.00057,3.99509]
[1776748278557,37.74,75899.62,1.93,-0.21671,0.00057,3.99497]
[1776748278954,37.74,75900.76,1.93,-0.21605,0.00057,3.98798]
[1776748284030,37.74,75901.72,1.93,-0.21546,0.00057,3.98168]
[1776748287010,37.73,75903.92,1.93,-0.21418,0.00057,3.96807]
[1776748291209,37.73,75903.51,1.93,-0.21439,0.00057,3.97032]
[1776748291267,37.73,75902.26,1.93,-0.21441,0.00057,3.95875]
[1776748291816,37.73,75902.26,1.93,-0.21441,0.00057,3.95875]
[1776748292046,37.73,75902.26,1.93,-0.21441,0.00057,3.95867]
[1776748293053,37.72,75896.15,1.93,-0.2179,0.00058,3.99553]
[1776748294156,37.72,75896.15,1.93,-0.2179,0.00058,3.99553]
[1776748294165,37.72,75895.93,1.93,-0.21801,0.00058,3.99675]
[1776748300102,37.71,75895.29,1.93,-0.21832,0.00058,3.99992]
[1776748304172,37.7,75897.19,1.93,-0.21718,0.00057,3.98804]
[1776748310172,37.7,75895.74,1.93,-0.21796,0.00058,3.9962]
[1776748315206,37.69,75897.0,1.93,-0.21719,0.00057,3.98807]
[1776748317400,37.68,75895.73,1.93,-0.2179,0.00058,3.99555]
[1776748323266,37.68,75891.96,1.93,-0.22007,0.00058,4.01823]
[1776748326310,37.68,75889.48,1.93,-0.22151,0.00058,4.03309]
[1776748326999,37.68,75889.48,1.93,-0.22151,0.00058,4.03309]
[1776748327294,37.68,75886.43,1.93,-0.22329,0.00058,4.05144]
[1776748327955,37.68,75886.43,1.93,-0.22329,0.00058,4.05144]
[1776748328300,37.68,75900.14,1.93,-0.21535,0.00057,3.96871]
[1776748328787,37.68,75900.14,1.93,-0.21535,0.00057,3.96871]
[1776748329310,37.68,75903.65,1.93,-0.21334,0.00057,3.9473]
[1776748329778,37.68,75903.65,1.93,-0.21334,0.00057,3.9473]
[1776748330316,37.68,75901.96,1.93,-0.2143,0.00057,3.95751]
[1776748330927,37.68,75901.96,1.93,-0.2143,0.00057,3.95751]
[1776748331323,37.68,75901.81,1.93,-0.21438,0.00057,3.95835]
[1776748336359,37.67,75903.61,1.93,-0.21332,0.00057,3.94706]
[1776748341393,37.67,75905.29,1.93,-0.21234,0.00057,3.93659]
[1776748346431,37.67,75905.17,1.93,-0.21239,0.00057,3.9371]
[1776748351464,37.66,75905.84,1.93,-0.21131,0.00057,3.91365]
[1776748354523,37.66,75908.48,1.93,-0.2098,0.00057,3.89739]
[1776748358517,37.66,75911.01,1.93,-0.20837,0.00056,3.8818]
[1776748363552,37.66,75913.12,1.93,-0.20717,0.00056,3.86875]
[1776748368591,37.66,75912.94,1.93,-0.20725,0.00056,3.86967]
[1776748373628,37.65,75914.78,1.93,-0.20621,0.00056,3.85816]
[1776748378671,37.65,75916.38,1.93,-0.2053,0.00056,3.84812]
[1776748383696,37.65,75916.52,1.93,-0.20521,0.00056,3.84713]
[1776748384734,37.65,75906.81,1.93,-0.21066,0.00057,3.90671]
[1776748391010,37.64,75906.68,1.93,-0.21071,0.00057,3.90718]
[1776748396669,37.64,75905.66,1.93,-0.21124,0.00057,3.91295]
[1776748399306,37.63,75899.91,1.93,-0.2145,0.00057,3.94771]
[1776748400552,37.63,75899.91,1.93,-0.21449,0.00057,3.94764]
[1776748401249,37.63,75899.91,1.93,-0.21449,0.00057,3.94764]
[1776748401350,37.63,75897.83,1.93,-0.21567,0.00058,3.96017]
[1776748401977,37.63,75897.83,1.93,-0.21567,0.00058,3.96017]
[1776748402079,37.63,75894.44,1.93,-0.21762,0.00058,3.9806]
[1776748402934,37.63,75894.44,1.93,-0.21762,0.00058,3.9806]
[1776748403036,37.63,75891.55,1.93,-0.21928,0.00058,3.99794]
[1776748404025,37.63,75891.55,1.93,-0.21928,0.00058,3.99794]
[1776748404126,37.62,75891.23,1.93,-0.21945,0.00058,3.99973]
[1776748410317,37.61,75891.3,1.93,-0.21934,0.00058,3.99853]
[1776748411097,37.61,75891.4,1.93,-0.21857,0.00058,3.97848]
[1776748412259,37.61,75891.4,1.93,-0.21857,0.00058,3.97848]
[1776748412361,37.6,75891.4,1.93,-0.21855,0.00058,3.97833]
[1776748413142,37.6,75891.4,1.93,-0.21855,0.00058,3.97833]
[1776748413243,37.6,75891.4,1.93,-0.21854,0.00058,3.97817]
[1776748413935,37.6,75891.4,1.93,-0.21854,0.00058,3.97817]
[1776748414478,37.6,75891.4,1.93,-0.21852,0.00058,3.97801]
[1776748416962,37.59,75889.2,1.93,-0.21976,0.00058,3.99084]
[1776748420957,37.59,75885.35,1.93,-0.22199,0.00059,4.01379]
[1776748422972,37.59,75882.82,1.93,-0.22348,0.00059,4.02891]
[1776748425480,37.59,75882.1,1.93,-0.2239,0.00059,4.03318]
[1776748425018,37.58,75879.42,1.93,-0.22548,0.00059,4.04915]
[1776748425992,37.58,75879.42,1.93,-0.22547,0.00059,4.0491]
[1776748427434,37.58,75879.42,1.93,-0.22547,0.00059,4.0491]
[1776748427987,37.58,75879.42,1.93,-0.22547,0.00059,4.0491]
[1776748430985,37.58,75878.07,1.93,-0.22625,0.00059,4.05697]
[1776748432989,37.58,75878.05,1.93,-0.22625,0.00059,4.05692]
[1776748433090,37.58,75875.96,1.93,-0.22749,0.0006,4.06931]
[1776748433548,37.58,75875.96,1.93,-0.22749,0.0006,4.06931]
[1776748433933,37.58,75875.96,1.93,-0.22749,0.0006,4.06931]
[1776748434049,37.58,75875.96,1.93,-0.22748,0.0006,4.06926]
[1776748435225,37.57,75878.24,1.93,-0.22611,0.00059,4.05551]
[1776748435885,37.57,75878.24,1.93,-0.22611,0.00059,4.05551]
[1776748435919,37.57,75878.24,1.93,-0.22611,0.00059,4.05551]
[1776748436063,37.57,75878.24,1.93,-0.22609,0.00059,4.05534]
[1776748441098,37.56,75879.68,1.93,-0.22517,0.00059,4.04604]
[1776748442893,37.56,75879.14,1.93,-0.22547,0.00059,4.04913]
[1776748443112,37.55,75877.09,1.93,-0.22668,0.00059,4.06123]
[1776748448513,37.55,75878.45,1.93,-0.22582,0.00059,4.05256]
[1776748451169,37.54,75876.58,1.93,-0.22687,0.0006,4.06318]
[1776748460231,37.52,75876.12,1.93,-0.22702,0.0006,4.06464]
[1776748462245,37.51,75874.03,1.93,-0.22824,0.0006,4.07681]
[1776748465301,37.5,75875.9,1.93,-0.22709,0.0006,4.06527]
[1776748468479,37.5,75880.89,1.93,-0.22409,0.00059,4.03507]
[1776748471526,37.49,75882.89,1.93,-0.2222,0.00059,4.00365]
[1776748477353,37.49,75884.68,1.93,-0.2211,0.00059,3.99248]
[1776748482387,37.48,75885.61,1.93,-0.22053,0.00059,3.98658]
[1776748487422,37.48,75887.25,1.93,-0.21954,0.00059,3.9764]
[1776748488431,37.48,75893.01,1.93,-0.21617,0.00058,3.94138]
[1776748490444,37.48,75898.4,1.93,-0.21305,0.00058,3.90846]
[1776748492457,37.48,75900.64,1.93,-0.21176,0.00057,3.89476]
[1776748495511,37.48,75902.88,1.93,-0.21047,0.00057,3.88094]
[1776748499506,37.48,75905.28,1.93,-0.2091,0.00057,3.86622]
[1776748500513,37.48,75909.5,1.93,-0.2067,0.00057,3.8402]
[1776748505040,37.48,75909.53,1.93,-0.2067,0.00057,3.84019]
[1776748505581,37.48,75909.27,1.93,-0.20685,0.00057,3.84183]
[1776748506191,37.48,75909.27,1.93,-0.20685,0.00057,3.84183]
[1776748506555,37.48,75909.27,1.93,-0.20686,0.00057,3.84185]
[1776748510582,37.48,75918.84,1.93,-0.20148,0.00056,3.78257]
[1776748513605,37.49,75920.73,1.93,-0.20045,0.00056,3.77099]
[1776748518642,37.49,75917.47,1.93,-0.20229,0.00056,3.79157]
[1776748520923,37.49,75910.83,1.93,-0.20603,0.00057,3.83287]
[1776748526698,37.49,75909.89,1.93,-0.20655,0.00057,3.83858]
[1776748531733,37.49,75908.59,1.93,-0.20656,0.00057,3.82697]
[1776748537779,37.48,75908.39,1.93,-0.20666,0.00057,3.82801]
[1776748542814,37.48,75908.28,1.93,-0.20671,0.00057,3.82857]
[1776748545863,37.48,75905.78,1.93,-0.20813,0.00057,3.84394]
[1776748550871,37.48,75904.72,1.93,-0.20872,0.00057,3.85036]
[1776748552279,37.48,75904.72,1.93,-0.20872,0.00057,3.85036]
[1776748552327,37.48,75910.51,1.93,-0.20543,0.00057,3.8146]
[1776748553547,37.48,75921.43,1.93,-0.19931,0.00056,3.74673]
[1776748554118,37.48,75926.92,1.93,-0.19628,0.00055,3.7125]
[1776748555727,37.48,75926.92,1.93,-0.19629,0.00055,3.7126]
[1776748556495,37.48,75926.92,1.93,-0.19629,0.00055,3.7126]
[1776748556597,37.48,75927.4,1.93,-0.19603,0.00055,3.70969]
[1776748557828,37.48,75927.4,1.93,-0.19604,0.00055,3.7098]
[1776748557929,37.49,75932.41,1.93,-0.1933,0.00055,3.67839]
[1776748559757,37.49,75932.41,1.93,-0.19331,0.00055,3.67846]
[1776748559934,37.49,75932.42,1.93,-0.19331,0.00055,3.67848]
[1776748560941,37.49,75929.47,1.93,-0.19494,0.00055,3.69721]
[1776748562955,37.54,75927.36,1.93,-0.19642,0.00055,3.71411]
[1776748566798,37.61,75926.1,1.93,-0.19756,0.00055,3.72713]
[1776748568121,37.64,75925.9,1.93,-0.19782,0.00055,3.73004]
[1776748568412,37.64,75924.89,1.93,-0.19839,0.00055,3.73649]
[1776748571086,37.64,75923.15,1.93,-0.19937,0.00055,3.74751]
[1776748571122,37.64,75923.15,1.93,-0.19937,0.00055,3.74751]
[1776748571219,37.64,75923.15,1.93,-0.19937,0.00055,3.74751]
[1776748571412,37.64,75922.43,1.93,-0.19977,0.00055,3.752]
[1776748571702,37.64,75922.43,1.93,-0.19977,0.00055,3.752]
[1776748572364,37.64,75922.43,1.93,-0.19977,0.00055,3.752]
[1776748573513,37.64,75921.98,1.93,-0.20002,0.00055,3.75482]
[1776748573557,37.64,75921.98,1.93,-0.20002,0.00055,3.75482]
[1776748573614,37.64,75921.69,1.93,-0.20018,0.00055,3.75664]
[1776748573729,37.64,75921.69,1.93,-0.20018,0.00055,3.75664]
[1776748575450,37.64,75921.69,1.93,-0.20019,0.00055,3.75665]
[1776748578127,37.64,75921.72,1.93,-0.20017,0.00055,3.7565]
[1776748578167,37.64,75921.72,1.93,-0.20017,0.00055,3.7565]
[1776748578282,37.64,75921.72,1.93,-0.20017,0.00055,3.7565]
[1776748581182,37.64,75921.24,1.93,-0.20044,0.00056,3.7595]
[1776748585582,37.64,75924.7,1.93,-0.19853,0.00055,3.73804]
[1776748591235,37.65,75922.88,1.93,-0.19954,0.00055,3.74947]
[1776748591259,37.65,75922.32,1.93,-0.19914,0.00055,3.73344]
[1776748592756,37.65,75922.32,1.93,-0.19914,0.00055,3.73345]
[1776748599211,37.66,75921.74,1.93,-0.19955,0.00056,3.73804]
[1776748600433,37.66,75918.83,1.93,-0.20118,0.00056,3.75623]
[1776748601578,37.66,75912.0,1.93,-0.20503,0.00056,3.79859]
[1776748605527,37.67,75911.42,1.93,-0.20538,0.00056,3.80246]
[1776748608137,37.67,75911.86,1.93,-0.20516,0.00056,3.79999]
[1776748613309,37.68,75912.91,1.93,-0.20461,0.00056,3.79401]
[1776748618344,37.69,75911.76,1.93,-0.20529,0.00056,3.80149]
[1776748623378,37.69,75911.81,1.93,-0.20529,0.00056,3.80151]
[1776748624164,37.69,75911.81,1.93,-0.20529,0.00056,3.80151]
[1776748624285,37.69,75911.81,1.93,-0.20529,0.00056,3.80151]
[1776748624455,37.69,75911.81,1.93,-0.20529,0.00056,3.80151]
[1776748624487,37.69,75911.81,1.93,-0.20529,0.00056,3.80151]
[1776748624589,37.69,75905.04,1.93,-0.20914,0.00057,3.84315]
[1776748625111,37.69,75905.04,1.93,-0.20914,0.00057,3.84315]
[1776748625714,37.69,75900.63,1.93,-0.21167,0.00057,3.87016]
[1776748626504,37.69,75898.81,1.93,-0.21272,0.00058,3.88126]
[1776748632442,37.69,75900.32,1.93,-0.21184,0.00058,3.87189]
[1776748634457,37.69,75903.54,1.93,-0.20999,0.00057,3.85218]
[1776748639492,37.69,75901.76,1.93,-0.211,0.00057,3.86299]
[1776748644527,37.69,75900.37,1.93,-0.21178,0.00057,3.87131]
[1776748649561,37.68,75901.11,1.93,-0.21134,0.00057,3.8666]
[1776748651576,37.68,75900.38,1.93,-0.21104,0.00058,3.85152]
[1776748654596,37.68,75898.01,1.93,-0.2124,0.00058,3.86587]
[1776748655603,37.68,75895.55,1.93,-0.21382,0.00058,3.8808]
[1776748661487,37.68,75894.94,1.93,-0.21415,0.00058,3.88429]
[1776748661645,37.67,75895.03,1.93,-0.21409,0.00058,3.88363]
[1776748662652,37.67,75893.02,1.93,-0.21525,0.00058,3.89578]
[1776748664669,37.67,75885.94,1.93,-0.21939,0.00059,3.93844]
[1776748665677,37.67,75888.81,1.93,-0.21769,0.00059,3.921]
[1776748666933,37.67,75887.27,1.93,-0.21858,0.00059,3.93021]
[1776748667691,37.67,75887.27,1.93,-0.21857,0.00059,3.93011]
[1776748670711,37.66,75885.4,1.93,-0.21965,0.00059,3.94108]
[1776748675747,37.65,75885.15,1.93,-0.21974,0.00059,3.94205]
[1776748676754,37.65,75887.12,1.93,-0.21857,0.00059,3.93007]
[1776748681789,37.64,75886.64,1.93,-0.21881,0.00059,3.93249]
[1776748683331,37.64,75886.64,1.93,-0.21881,0.00059,3.93249]
[1776748683433,37.64,75886.25,1.93,-0.21902,0.00059,3.93464]
[1776748684183,37.64,75886.25,1.93,-0.21902,0.00059,3.93464]
[1776748689846,37.63,75885.8,1.93,-0.21923,0.00059,3.93677]
[1776748694837,37.62,75885.18,1.93,-0.21956,0.00059,3.94013]
[1776748694887,37.62,75885.26,1.93,-0.2195,0.00059,3.93956]
[1776748696920,37.62,75890.6,1.93,-0.21634,0.00059,3.90702]
[1776748700938,37.62,75887.15,1.93,-0.21834,0.00059,3.92767]
[1776748702832,37.61,75886.25,1.93,-0.21886,0.00059,3.93303]
[1776748706361,37.61,75885.31,1.93,-0.21939,0.00059,3.93846]
[1776748711008,37.6,75886.37,1.93,-0.21802,0.00059,3.91218]
[1776748714030,37.6,75884.31,1.93,-0.21922,0.00059,3.92444]
[1776748717060,37.6,75882.08,1.93,-0.22052,0.00059,3.93768]
[1776748722085,37.59,75881.33,1.93,-0.22093,0.00059,3.9418]
[1776748727130,37.58,75882.55,1.93,-0.22017,0.00059,3.93408]
[1776748732155,37.58,75883.01,1.93,-0.21986,0.00059,3.93097]
[1776748733306,37.58,75883.01,1.93,-0.21986,0.00059,3.93097]
[1776748733407,37.58,75883.22,1.93,-0.21973,0.00059,3.92965]
[1776748735259,37.58,75883.22,1.93,-0.21973,0.00059,3.92965]
[1776748735704,37.58,75882.99,1.93,-0.21985,0.00059,3.93092]
[1776748738528,37.57,75882.93,1.93,-0.21988,0.00059,3.93116]
[1776748739456,37.57,75882.81,1.93,-0.21994,0.00059,3.93183]
[1776748745248,37.57,75882.25,1.93,-0.22024,0.00059,3.93482]
[1776748750281,37.56,75882.21,1.93,-0.22023,0.00059,3.93476]
[1776748755316,37.56,75881.52,1.93,-0.22061,0.00059,3.93861]
[1776748757340,37.55,75883.63,1.93,-0.21935,0.00059,3.92575]
[1776748762402,37.55,75885.12,1.93,-0.21845,0.00059,3.91654]
[1776748762469,37.55,75884.02,1.93,-0.21909,0.00059,3.92316]
[1776748768092,37.55,75884.95,1.93,-0.21852,0.00059,3.91732]
[1776748768407,37.55,75884.95,1.93,-0.21852,0.00059,3.91728]
[1776748771429,37.55,75884.88,1.93,-0.21784,0.00059,3.89811]
[1776748774084,37.54,75884.47,1.93,-0.21808,0.00059,3.90053]
[1776748774449,37.54,75884.63,1.93,-0.21798,0.00059,3.89954]
[1776748779484,37.54,75885.17,1.93,-0.21765,0.00059,3.89617]
[1776748784519,37.54,75885.72,1.93,-0.21732,0.00059,3.89274]
[1776748786131,37.54,75885.72,1.93,-0.21732,0.00059,3.89274]
[1776748786533,37.54,75886.0,1.93,-0.21715,0.00059,3.89101]
[1776748788848,37.54,75886.27,1.93,-0.21699,0.00059,3.88935]
[1776748789595,37.54,75886.27,1.93,-0.21699,0.00059,3.88934]
[1776748795382,37.54,75887.19,1.93,-0.21644,0.00059,3.88369]
[1776748795411,37.54,75887.19,1.93,-0.21644,0.00059,3.88369]
[1776748796229,37.54,75886.35,1.93,-0.21693,0.00059,3.88878]
[1776748801638,37.54,75885.59,1.93,-0.21737,0.00059,3.89328]
[1776748806673,37.54,75887.11,1.93,-0.21646,0.00059,3.88395]
[1776748807693,37.53,75889.03,1.93,-0.21533,0.00059,3.87225]
[1776748809695,37.53,75891.19,1.93,-0.21406,0.00059,3.85907]
[1776748814104,37.54,75891.94,1.93,-0.21363,0.00059,3.85455]
[1776748815737,37.54,75898.23,1.93,-0.20996,0.00058,3.81607]
[1776748816288,37.54,75898.23,1.93,-0.20996,0.00058,3.81607]
[1776748816368,37.54,75898.23,1.93,-0.20996,0.00058,3.81607]
[1776748816744,37.54,75903.16,1.93,-0.20712,0.00058,3.78579]
[1776748817905,37.54,75903.16,1.93,-0.20712,0.00058,3.78579]
[1776748823793,37.53,75907.61,1.93,-0.20456,0.00057,3.75811]
[1776748824807,37.53,75917.06,1.93,-0.19921,0.00056,3.6994]
[1776748825225,37.53,75917.06,1.93,-0.19921,0.00056,3.6994]
[1776748825808,37.54,75919.31,1.93,-0.19795,0.00056,3.68543]
[1776748826104,37.54,75919.31,1.93,-0.19795,0.00056,3.68543]
[1776748826167,37.54,75919.31,1.93,-0.19795,0.00056,3.68543]
[1776748829815,37.53,75919.72,1.93,-0.19772,0.00056,3.68282]
[1776748829916,37.53,75923.24,1.93,-0.19575,0.00056,3.66074]
[1776748831849,37.53,75924.56,1.93,-0.19427,0.00056,3.63255]
[1776748832856,37.53,75926.65,1.93,-0.19311,0.00055,3.6194]
[1776748833463,37.53,75926.65,1.93,-0.19311,0.00055,3.6194]
[1776748833865,37.53,75930.79,1.93,-0.19083,0.00055,3.59336]
[1776748834000,37.53,75930.79,1.93,-0.19083,0.00055,3.59336]
[1776748834870,37.53,75936.69,1.93,-0.18761,0.00054,3.55619]
[1776748835655,37.53,75936.69,1.93,-0.18761,0.00054,3.55619]
[1776748837907,37.54,75934.3,1.93,-0.18893,0.00055,3.57152]
[1776748842249,37.54,75933.33,1.93,-0.18948,0.00055,3.57792]
[1776748843308,37.54,75933.05,1.93,-0.18964,0.00055,3.57976]
[1776748843953,37.54,75932.57,1.93,-0.18991,0.00055,3.58285]
[1776748848319,37.54,75932.82,1.93,-0.18979,0.00055,3.5815]
[1776748848369,37.54,75932.82,1.93,-0.18979,0.00055,3.5815]
[1776748848656,37.55,75932.97,1.93,-0.18972,0.00055,3.5807]
[1776748853626,37.55,75931.1,1.93,-0.19078,0.00055,3.59282]
[1776748855031,37.55,75931.1,1.93,-0.19078,0.00055,3.59282]
[1776748855862,37.55,75927.94,1.93,-0.19253,0.00055,3.61279]
[1776748860698,37.55,75929.31,1.93,-0.19173,0.00055,3.60375]
[1776748860732,37.55,75936.94,1.93,-0.18755,0.00054,3.55558]
[1776748861247,37.55,75936.94,1.93,-0.18755,0.00054,3.55558]
[1776748861266,37.54,75941.38,1.93,-0.18515,0.00054,3.52747]
[1776748862753,37.54,75946.09,1.93,-0.18262,0.00053,3.49763]
[1776748863159,37.54,75946.09,1.93,-0.18262,0.00053,3.49763]
[1776748864830,37.54,75947.32,1.93,-0.18197,0.00053,3.48985]
[1776748864884,37.55,75948.01,1.93,-0.1816,0.00053,3.4855]
[1776748868103,37.55,75948.44,1.93,-0.18138,0.00053,3.4829]
[1776748868131,37.55,75946.16,1.93,-0.1826,0.00053,3.49736]
[1776748869738,37.55,75946.16,1.93,-0.1826,0.00053,3.49736]
[1776748870369,37.55,75946.19,1.93,-0.18259,0.00053,3.49724]
[1776748870470,37.55,75946.81,1.93,-0.18226,0.00053,3.49333]
[1776748875158,37.55,75940.02,1.93,-0.18591,0.00054,3.53642]
[1776748877175,37.55,75937.74,1.93,-0.18714,0.00054,3.55075]
[1776748880070,37.55,75937.65,1.93,-0.18718,0.00054,3.55124]
[1776748880096,37.55,75937.65,1.93,-0.18718,0.00054,3.55124]
[1776748880201,37.55,75932.92,1.93,-0.18975,0.00055,3.58101]
[1776748881906,37.55,75932.92,1.93,-0.18975,0.00055,3.58101]
[1776748883218,37.54,75936.55,1.93,-0.18776,0.00054,3.55792]
[1776748884374,37.54,75936.55,1.93,-0.18776,0.00054,3.55792]
[1776748884475,37.54,75937.85,1.93,-0.18705,0.00054,3.54966]
[1776748890065,37.54,75936.71,1.93,-0.18764,0.00054,3.55661]
[1776748891274,37.54,75935.6,1.93,-0.18749,0.00054,3.54356]
[1776748893002,37.54,75936.17,1.93,-0.18717,0.00054,3.53989]
[1776748896222,37.54,75937.45,1.93,-0.18647,0.00054,3.5317]
[1776748896365,37.54,75937.45,1.93,-0.18647,0.00054,3.5317]
[1776748896466,37.53,75937.68,1.93,-0.18634,0.00054,3.53015]
[1776748902352,37.54,75937.34,1.93,-0.18658,0.00054,3.53295]
[1776748907388,37.55,75938.14,1.93,-0.18619,0.00054,3.52841]
[1776748912422,37.56,75938.78,1.93,-0.18588,0.00054,3.52486]
[1776748917457,37.56,75940.47,1.93,-0.18501,0.00054,3.51466]
[1776748922493,37.57,75940.5,1.93,-0.18504,0.00054,3.515]
[1776748926996,37.57,75940.5,1.93,-0.18504,0.00054,3.515]
[1776748927528,37.58,75939.01,1.93,-0.18589,0.00054,3.52493]
[1776748930549,37.58,75941.34,1.93,-0.18465,0.00054,3.51047]
[1776748934506,37.59,75941.67,1.93,-0.1845,0.00054,3.5087]
[1776748935006,37.59,75941.67,1.93,-0.1845,0.00054,3.5087]
[1776748934577,37.59,75941.67,1.93,-0.18451,0.00054,3.50881]
[1776748935585,37.59,75941.65,1.93,-0.18451,0.00054,3.50888]
[1776748936591,37.59,75928.89,1.93,-0.19146,0.00055,3.58926]
[1776748938630,37.58,75930.92,1.93,-0.19032,0.00055,3.57621]
[1776748943640,37.58,75931.72,1.93,-0.18988,0.00055,3.57111]
[1776748948700,37.58,75931.72,1.93,-0.18989,0.00055,3.57123]
[1776748952704,37.58,75931.81,1.93,-0.18909,0.00055,3.55076]
[1776748957738,37.58,75931.81,1.93,-0.18904,0.00055,3.5502]
[1776748963780,37.57,75931.7,1.93,-0.18905,0.00055,3.55023]
[1776748968841,37.56,75931.7,1.93,-0.189,0.00055,3.54969]
[1776748972844,37.55,75929.71,1.93,-0.19006,0.00055,3.56178]
[1776748977878,37.54,75928.82,1.93,-0.19049,0.00055,3.56678]
[1776748978911,37.54,75926.21,1.93,-0.19193,0.00055,3.58308]
[1776748980588,37.54,75926.06,1.93,-0.192,0.00055,3.58388]
[1776748980689,37.54,75926.06,1.93,-0.19199,0.00055,3.58374]
[1776748981436,37.54,75926.06,1.93,-0.19199,0.00055,3.58374]
[1776748981906,37.54,75926.06,1.93,-0.19197,0.00055,3.5836]
[1776748982913,37.53,75921.38,1.93,-0.19457,0.00056,3.61284]
[1776748987948,37.52,75923.99,1.93,-0.19303,0.00056,3.59559]
[1776748989250,37.52,75925.15,1.93,-0.19238,0.00056,3.58815]
[1776748989302,37.52,75925.15,1.93,-0.19238,0.00056,3.58815]
[1776748989311,37.52,75925.15,1.93,-0.19238,0.00056,3.58815]
[1776748989965,37.52,75925.15,1.93,-0.19236,0.00056,3.58799]
[1776748991443,37.52,75924.7,1.93,-0.19261,0.00056,3.59083]
[1776748996008,37.52,75922.68,1.93,-0.19373,0.00056,3.60349]
[1776748996928,37.52,75922.68,1.93,-0.19373,0.00056,3.60349]
[1776748997029,37.52,75922.42,1.93,-0.19388,0.00056,3.60511]
[1776749001072,37.52,75926.26,1.93,-0.19174,0.00055,3.5809]
[1776749006075,37.52,75926.39,1.93,-0.19167,0.00055,3.58012]
[1776749011111,37.52,75927.28,1.93,-0.19043,0.00055,3.55455]
[1776749012119,37.52,75930.86,1.93,-0.18845,0.00055,3.53199]
[1776749016176,37.52,75933.1,1.93,-0.18725,0.00055,3.51811]
[1776749026247,37.53,75932.31,1.93,-0.18774,0.00055,3.52382]
[1776749031265,37.54,75929.86,1.93,-0.18912,0.00055,3.53965]
[1776749034275,37.54,75933.11,1.93,-0.18732,0.00055,3.51903]
[1776749035283,37.54,75936.13,1.93,-0.18567,0.00054,3.49992]
[1776749036525,37.54,75936.13,1.93,-0.18567,0.00054,3.49992]
[1776749036694,37.54,75948.62,1.93,-0.17894,0.00053,3.42068]
[1776749038304,37.54,75952.74,1.93,-0.17677,0.00053,3.39464]
[1776749039677,37.54,75952.74,1.93,-0.17677,0.00053,3.39464]
[1776749039804,37.54,75952.74,1.93,-0.17677,0.00053,3.39464]
[1776749039944,37.54,75952.74,1.93,-0.17677,0.00053,3.39464]
[1776749040043,37.54,75952.74,1.93,-0.17677,0.00053,3.39464]
[1776749040130,37.54,75956.03,1.93,-0.17505,0.00052,3.3738]
[1776749040418,37.54,75956.03,1.93,-0.17505,0.00052,3.3738]
[1776749040488,37.54,75960.88,1.93,-0.17252,0.00052,3.34287]
[1776749041859,37.54,75960.88,1.93,-0.17252,0.00052,3.34287]
[1776749041902,37.54,75965.94,1.93,-0.16992,0.00051,3.31087]
[1776749042907,37.54,75965.94,1.93,-0.16992,0.00051,3.31087]
[1776749042915,37.55,75970.52,1.93,-0.16759,0.00051,3.28182]
[1776749043232,37.55,75970.52,1.93,-0.16759,0.00051,3.28182]
[1776749043337,37.55,75970.52,1.93,-0.16759,0.00051,3.28182]
[1776749046030,37.55,75971.62,1.93,-0.16705,0.00051,3.27506]
[1776749046845,37.56,75971.17,1.93,-0.16733,0.00051,3.27848]
[1776749048498,37.56,75970.49,1.93,-0.16772,0.00051,3.28338]
[1776749053738,37.58,75971.01,1.93,-0.16756,0.00051,3.28145]
[1776749058758,37.6,75973.58,1.93,-0.16639,0.00051,3.26668]
[1776749062447,37.61,75974.0,1.93,-0.16622,0.00051,3.26456]
[1776749067511,37.63,75975.41,1.93,-0.16566,0.00051,3.25756]
[1776749071536,37.64,75977.12,1.93,-0.16409,0.0005,3.22716]
[1776749076600,37.65,75977.17,1.93,-0.16411,0.0005,3.22745]
[1776749081735,37.66,75976.82,1.93,-0.16436,0.0005,3.23059]
[1776749083035,37.67,75976.7,1.93,-0.16447,0.0005,3.23195]
[1776749083046,37.67,75969.24,1.93,-0.16828,0.00051,3.2798]
[1776749083636,37.67,75969.24,1.93,-0.16828,0.00051,3.2798]
[1776749083852,37.67,75969.24,1.93,-0.16828,0.00051,3.2798]
[1776749083954,37.67,75969.22,1.93,-0.16831,0.00051,3.28022]
[1776749087466,37.68,75969.13,1.93,-0.16841,0.00051,3.28148]
[1776749087648,37.69,75969.13,1.93,-0.16843,0.00051,3.2817]
[1776749090138,37.69,75969.09,1.93,-0.16847,0.00051,3.28218]
[1776749090669,37.69,75969.81,1.93,-0.16813,0.00051,3.27804]
[1776749093690,37.7,75974.57,1.93,-0.16577,0.00051,3.24841]
[1776749096740,37.71,75978.3,1.93,-0.16395,0.0005,3.22545]
[1776749101746,37.73,75976.93,1.93,-0.16475,0.0005,3.23563]
[1776749106813,37.75,75978.65,1.93,-0.164,0.0005,3.22614]
[1776749108784,37.75,75978.21,1.93,-0.16425,0.0005,3.22924]
[1776749109052,37.75,75978.21,1.93,-0.16425,0.0005,3.22924]
[1776749109107,37.76,75976.71,1.93,-0.16503,0.0005,3.23909]
[1776749110811,37.76,75965.55,1.93,-0.17076,0.00052,3.31059]
[1776749116137,37.77,75965.11,1.93,-0.17105,0.00052,3.31417]
[1776749116191,37.78,75968.28,1.93,-0.16943,0.00051,3.29423]
[1776749121886,37.79,75969.0,1.93,-0.16916,0.00051,3.2909]
[1776749126950,37.8,75969.37,1.93,-0.16906,0.00051,3.2896]
[1776749129744,37.81,75969.28,1.93,-0.16914,0.00051,3.2906]
[1776749129942,37.81,75968.58,1.93,-0.16951,0.00051,3.29525]
[1776749130756,37.81,75968.58,1.93,-0.16951,0.00051,3.29525]
[1776749131957,37.82,75967.53,1.93,-0.16931,0.00051,3.282]
[1776749133970,37.82,75964.74,1.93,-0.17078,0.00052,3.30008]
[1776749134781,37.82,75964.74,1.93,-0.17078,0.00052,3.30008]
[1776749135266,37.83,75965.12,1.93,-0.1706,0.00052,3.29787]
[1776749137020,37.83,75961.89,1.93,-0.1723,0.00052,3.31873]
[1776749143040,37.84,75960.04,1.93,-0.17334,0.00052,3.33143]
[1776749145053,37.85,75958.12,1.93,-0.17437,0.00052,3.34388]
[1776749150088,37.86,75957.66,1.93,-0.17466,0.00052,3.34745]
[1776749150919,37.86,75957.66,1.93,-0.17466,0.00052,3.34745]
[1776749152103,37.86,75959.54,1.93,-0.1737,0.00052,3.33583]
[1776749154660,37.86,75958.97,1.93,-0.17402,0.00052,3.33973]
[1776749155131,37.86,75958.42,1.93,-0.17432,0.00052,3.34335]
[1776749158279,37.87,75957.93,1.93,-0.1746,0.00052,3.34672]
[1776749159152,37.87,75957.89,1.93,-0.17464,0.00052,3.34724]
[1776749162531,37.88,75957.89,1.93,-0.17468,0.00052,3.34763]
[1776749163245,37.88,75957.89,1.93,-0.17468,0.00052,3.34763]
[1776749163181,37.88,75958.03,1.93,-0.17461,0.00052,3.34687]
[1776749164187,37.88,75957.92,1.93,-0.17468,0.00052,3.34769]
[1776749167237,37.88,75960.6,1.93,-0.17332,0.00052,3.33114]
[1776749167505,37.88,75960.6,1.93,-0.17332,0.00052,3.33114]
[1776749167865,37.88,75960.6,1.93,-0.17332,0.00052,3.33114]
[1776749168216,37.89,75960.54,1.93,-0.17336,0.00052,3.33165]
[1776749169259,37.89,75974.19,1.93,-0.16636,0.00051,3.24541]
[1776749175267,37.91,75974.9,1.93,-0.16613,0.00051,3.2425]
[1776749181308,37.93,75974.59,1.93,-0.16641,0.00051,3.24606]
[1776749186271,37.94,75975.19,1.93,-0.16617,0.00051,3.24306]
[1776749186684,37.94,75975.19,1.93,-0.16617,0.00051,3.24306]
[1776749187033,37.94,75975.19,1.93,-0.16617,0.00051,3.24306]
[1776749187134,37.95,75966.23,1.93,-0.17081,0.00051,3.30052]
[1776749187376,37.95,75963.76,1.93,-0.17208,0.00052,3.31612]
[1776749189377,37.95,75967.78,1.93,-0.17004,0.00051,3.29109]
[1776749191378,37.96,75967.09,1.93,-0.16964,0.00051,3.27546]
[1776749194912,37.96,75967.52,1.93,-0.16946,0.00051,3.27315]
[1776749194937,37.97,75967.91,1.93,-0.16929,0.00051,3.27113]
[1776749196440,37.97,75967.91,1.93,-0.16929,0.00051,3.27113]
[1776749196507,37.97,75967.91,1.93,-0.16933,0.00051,3.27157]
[1776749197370,37.97,75967.91,1.93,-0.16933,0.00051,3.27157]
[1776749197793,37.97,75967.91,1.93,-0.16933,0.00051,3.27157]
[1776749198355,37.98,75967.91,1.93,-0.16935,0.00051,3.27179]
[1776749201450,37.99,75967.91,1.93,-0.16942,0.00051,3.27268]
[1776749202401,37.99,75967.91,1.93,-0.16942,0.00051,3.27268]
[1776749203169,37.99,75967.91,1.93,-0.16942,0.00051,3.27268]
[1776749203822,37.99,75967.04,1.93,-0.16988,0.00051,3.27838]
[1776749204429,37.99,75967.17,1.93,-0.16983,0.00051,3.27778]
[1776749204682,38.0,75967.47,1.93,-0.16969,0.00051,3.2761]
[1776749206485,38.0,75969.41,1.93,-0.16874,0.00051,3.26429]
[1776749207913,38.01,75973.65,1.93,-0.1666,0.00051,3.23777]
[1776749211766,38.02,75974.18,1.93,-0.16639,0.00051,3.23523]
[1776749211835,38.02,75974.18,1.93,-0.16639,0.00051,3.23523]
[1776749211892,38.02,75975.23,1.93,-0.16588,0.00051,3.22887]
[1776749217593,38.04,75975.8,1.93,-0.16573,0.0005,3.22694]
[1776749221297,38.04,75975.8,1.93,-0.16575,0.0005,3.22722]
[1776749222189,38.05,75975.89,1.93,-0.16577,0.0005,3.22747]
[1776749223137,38.05,75975.89,1.93,-0.16577,0.0005,3.22747]
[1776749223186,38.06,75976.94,1.93,-0.16526,0.0005,3.22111]
[1776749223969,38.06,75976.94,1.93,-0.16526,0.0005,3.22111]
[1776749223990,38.06,75977.4,1.93,-0.16505,0.0005,3.21849]
[1776749229652,38.08,75978.34,1.93,-0.16472,0.0005,3.21426]
[1776749234687,38.1,75979.27,1.93,-0.16436,0.0005,3.20982]
[1776749235695,38.1,75976.31,1.93,-0.16587,0.0005,3.22877]
[1776749242743,38.13,75977.87,1.93,-0.16524,0.0005,3.22081]
[1776749247785,38.14,75977.77,1.93,-0.16537,0.0005,3.22252]
[1776749250011,38.15,75974.65,1.93,-0.16701,0.00051,3.24298]
[1776749251315,38.15,75974.65,1.93,-0.16701,0.00051,3.24298]
[1776749251345,38.16,75969.52,1.93,-0.16885,0.00051,3.25507]
[1776749251648,38.16,75969.52,1.93,-0.16885,0.00051,3.25507]
[1776749252102,38.16,75969.52,1.93,-0.16885,0.00051,3.25507]
[1776749252204,38.16,75951.73,1.93,-0.17811,0.00053,3.36673]
[1776749252578,38.16,75951.73,1.93,-0.17811,0.00053,3.36673]
[1776749252985,38.16,75951.73,1.93,-0.17811,0.00053,3.36673]
[1776749253086,38.16,75928.18,1.93,-0.19086,0.00055,3.51359]
[1776749253572,38.16,75928.18,1.93,-0.19086,0.00055,3.51359]
[1776749254014,38.16,75928.18,1.93,-0.19086,0.00055,3.51359]
[1776749254116,38.16,75899.59,1.93,-0.20707,0.00058,3.68917]
[1776749254964,38.16,75899.59,1.93,-0.20707,0.00058,3.68917]
[1776749254981,38.16,75882.23,1.93,-0.21729,0.0006,3.79374]
[1776749255837,38.16,75882.23,1.93,-0.21729,0.0006,3.79374]
[1776749256845,38.16,75877.43,1.93,-0.22017,0.0006,3.82232]
[1776749258196,38.16,75877.43,1.93,-0.22017,0.0006,3.82232]
[1776749258298,38.16,75884.85,1.93,-0.21573,0.00059,3.77804]
[1776749258872,38.16,75886.72,1.93,-0.21461,0.00059,3.76681]
[1776749260353,38.16,75886.72,1.93,-0.21461,0.00059,3.76681]
[1776749260377,38.16,75886.72,1.93,-0.21461,0.00059,3.76681]
[1776749260358,38.16,75887.79,1.93,-0.21398,0.00059,3.76038]
[1776749260397,38.16,75887.79,1.93,-0.21398,0.00059,3.76038]
[1776749261287,38.16,75887.79,1.93,-0.21398,0.00059,3.76038]
[1776749261362,38.16,75887.79,1.93,-0.21398,0.00059,3.76038]
[1776749261389,38.16,75880.69,1.93,-0.21821,0.0006,3.80285]
[1776749262388,38.16,75868.7,1.93,-0.22545,0.00061,3.87385]
[1776749263895,38.16,75873.43,1.93,-0.22256,0.00061,3.84579]
[1776749264847,38.16,75873.43,1.93,-0.22256,0.00061,3.84579]
[1776749264945,38.14,75868.07,1.93,-0.22568,0.00061,3.87605]
[1776749265430,38.14,75868.07,1.93,-0.22568,0.00061,3.87605]
[1776749265908,38.13,75868.07,1.93,-0.22567,0.00061,3.87595]
[1776749266939,38.09,75870.57,1.93,-0.22389,0.00061,3.85873]
[1776749270119,38.04,75870.72,1.93,-0.22352,0.00061,3.85512]
[1776749270294,38.04,75870.72,1.93,-0.22352,0.00061,3.85512]
[1776749270395,38.0,75872.6,1.93,-0.22213,0.00061,3.84152]
[1776749272989,37.99,75879.61,1.93,-0.21783,0.0006,3.79899]
[1776749276991,37.98,75881.47,1.93,-0.21665,0.0006,3.78717]
[1776749278516,37.98,75881.07,1.93,-0.21687,0.0006,3.78939]
[1776749279254,37.98,75881.07,1.93,-0.21687,0.0006,3.78939]
[1776749279356,37.97,75881.2,1.93,-0.21677,0.0006,3.78842]
[1776749284043,37.97,75883.23,1.93,-0.21552,0.0006,3.77586]
[1776749289074,37.96,75883.32,1.93,-0.21544,0.0006,3.77504]
[1776749293970,37.96,75883.01,1.93,-0.2156,0.0006,3.77664]
[1776749294137,37.96,75883.01,1.93,-0.2156,0.0006,3.77664]
[1776749294191,37.96,75886.3,1.93,-0.21362,0.00059,3.75666]
[1776749295208,37.95,75894.1,1.93,-0.20901,0.00059,3.7093]
[1776749297206,37.95,75894.1,1.93,-0.20899,0.00059,3.70912]
[1776749297241,37.95,75898.15,1.93,-0.20661,0.00058,3.68431]
[1776749300154,37.95,75900.34,1.93,-0.20533,0.00058,3.67086]
[1776749306197,37.95,75899.75,1.93,-0.2057,0.00058,3.67469]
[1776749311234,37.95,75897.35,1.93,-0.20635,0.00058,3.66932]
[1776749312239,37.95,75894.89,1.93,-0.20779,0.00059,3.68435]
[1776749316788,37.96,75894.6,1.93,-0.20797,0.00059,3.68619]
[1776749317274,37.96,75895.04,1.93,-0.20771,0.00059,3.68353]
[1776749317525,37.96,75895.04,1.93,-0.20771,0.00059,3.68353]
[1776749318413,37.96,75895.04,1.93,-0.20771,0.00059,3.68353]
[1776749320224,37.96,75895.23,1.93,-0.2076,0.00059,3.6824]
[1776749320325,37.96,75895.27,1.93,-0.20758,0.00059,3.6822]
[1776749326337,37.96,75896.3,1.93,-0.20697,0.00059,3.67586]
[1776749336417,37.95,75898.57,1.93,-0.20558,0.00058,3.66129]
[1776749337214,37.95,75898.57,1.93,-0.20558,0.00058,3.66129]
[1776749337331,37.95,75898.57,1.93,-0.20558,0.00058,3.66129]
[1776749337424,37.94,75903.83,1.93,-0.20252,0.00058,3.62898]
[1776749337500,37.94,75903.83,1.93,-0.20252,0.00058,3.62898]
[1776749338456,37.94,75911.65,1.93,-0.19803,0.00057,3.58076]
[1776749339326,37.94,75911.65,1.93,-0.19803,0.00057,3.58076]
[1776749339446,37.94,75911.65,1.93,-0.19803,0.00057,3.58073]
[1776749340444,37.94,75913.51,1.93,-0.19697,0.00057,3.56927]
[1776749345480,37.95,75911.98,1.93,-0.19786,0.00057,3.57891]
[1776749351522,37.95,75912.2,1.93,-0.19775,0.00057,3.57771]
[1776749353489,37.95,75914.78,1.93,-0.19629,0.00057,3.56182]
[1776749354076,37.95,75916.67,1.93,-0.19522,0.00056,3.55015]
[1776749358597,37.95,75919.3,1.93,-0.19372,0.00056,3.53359]
[1776749365621,37.94,75919.21,1.93,-0.19373,0.00056,3.53375]
[1776749374684,37.93,75919.06,1.93,-0.19297,0.00056,3.51361]
[1776749380726,37.93,75918.55,1.93,-0.19322,0.00056,3.51637]
[1776749385761,37.92,75919.3,1.93,-0.19278,0.00056,3.51143]
[1776749390796,37.93,75921.89,1.93,-0.19134,0.00056,3.49555]
[1776749395831,37.93,75921.84,1.93,-0.19142,0.00056,3.49644]
[1776749398887,37.94,75919.96,1.93,-0.19251,0.00056,3.50846]
[1776749402880,37.94,75916.73,1.93,-0.19436,0.00057,3.52894]
[1776749404894,37.95,75914.11,1.93,-0.19587,0.00057,3.54536]
[1776749409929,37.95,75912.85,1.93,-0.19659,0.00057,3.55323]
[1776749413311,37.95,75910.85,1.93,-0.19775,0.00057,3.5658]
[1776749416978,37.95,75912.91,1.93,-0.19656,0.00057,3.55288]
[1776749422013,37.94,75912.81,1.93,-0.19659,0.00057,3.5532]
[1776749426043,37.93,75909.37,1.93,-0.19847,0.00057,3.57359]
[1776749427050,37.93,75906.92,1.93,-0.19986,0.00058,3.58847]
[1776749429100,37.92,75903.92,1.93,-0.20154,0.00058,3.60645]
[1776749433093,37.9,75901.98,1.93,-0.20178,0.00058,3.59692]
[1776749435107,37.9,75903.92,1.93,-0.20061,0.00058,3.58446]
[1776749441149,37.87,75903.79,1.93,-0.20055,0.00058,3.58383]
[1776749446185,37.86,75903.12,1.93,-0.20083,0.00058,3.58679]
[1776749451232,37.84,75903.9,1.93,-0.20027,0.00058,3.58079]
[1776749452798,37.83,75905.47,1.93,-0.19934,0.00058,3.57086]
[1776749453235,37.83,75905.47,1.93,-0.19932,0.00058,3.57065]
[1776749457435,37.83,75906.85,1.93,-0.1985,0.00058,3.56189]
[1776749459459,37.83,75907.53,1.93,-0.1981,0.00058,3.55757]
[1776749459516,37.83,75909.7,1.93,-0.19685,0.00057,3.54405]
[1776749460668,37.83,75909.7,1.93,-0.19685,0.00057,3.54401]
[1776749461290,37.82,75909.79,1.93,-0.19679,0.00057,3.54342]
[1776749466324,37.81,75905.05,1.93,-0.19944,0.00058,3.57189]
[1776749472366,37.79,75903.96,1.93,-0.19995,0.00058,3.57739]
[1776749474382,37.79,75897.92,1.93,-0.20343,0.00059,3.61427]
[1776749477403,37.78,75895.01,1.93,-0.20507,0.00059,3.63145]
[1776749482438,37.76,75893.67,1.93,-0.20574,0.00059,3.6384]
[1776749483446,37.75,75890.3,1.93,-0.20771,0.00059,3.65882]
[1776749484455,37.75,75886.46,1.93,-0.20997,0.0006,3.68204]
[1776749485496,37.7,75884.05,1.93,-0.21112,0.0006,3.69371]
[1776749490501,37.63,75885.03,1.93,-0.21013,0.0006,3.6836]
[1776749492514,37.54,75885.61,1.93,-0.20844,0.0006,3.65384]
[1776749498556,37.52,75884.69,1.93,-0.20883,0.0006,3.65789]
[1776749499602,37.51,75881.79,1.93,-0.21056,0.0006,3.67546]
[1776749501577,37.5,75879.74,1.93,-0.21174,0.00061,3.6875]
[1776749506614,37.45,75878.58,1.93,-0.21211,0.00061,3.69118]
[1776749508630,37.44,75878.71,1.93,-0.212,0.00061,3.69007]
[1776749509672,37.44,75876.56,1.93,-0.2133,0.00061,3.7031]
[1776749514678,37.43,75876.62,1.93,-0.2132,0.00061,3.70218]
[1776749519742,37.43,75876.14,1.93,-0.21348,0.00061,3.70498]
[1776749521168,37.43,75876.14,1.93,-0.21348,0.00061,3.70498]
[1776749521605,37.43,75876.12,1.93,-0.21349,0.00061,3.70504]
[1776749523530,37.42,75849.17,1.93,-0.2303,0.00064,3.86757]
[1776749523831,37.42,75849.17,1.93,-0.2303,0.00064,3.86757]
[1776749528777,37.41,75854.16,1.93,-0.22702,0.00063,3.83682]
[1776749531800,37.4,75851.06,1.93,-0.22893,0.00064,3.85481]
[1776749536835,37.38,75852.41,1.93,-0.22797,0.00064,3.84577]
[1776749540619,37.37,75853.45,1.93,-0.22725,0.00063,3.83896]
[1776749542618,37.37,75853.54,1.93,-0.22717,0.00063,3.83823]
[1776749544893,37.35,75851.28,1.93,-0.22852,0.00064,3.85097]
[1776749549953,37.33,75848.35,1.93,-0.23026,0.00064,3.86714]
[1776749551940,37.32,75847.98,1.93,-0.22969,0.00064,3.84873]
[1776749553954,37.31,75846.24,1.93,-0.23076,0.00064,3.85865]
[1776749555967,37.3,75844.21,1.93,-0.23202,0.00064,3.87025]
[1776749556975,37.3,75846.16,1.93,-0.23074,0.00064,3.85843]
[1776749562012,37.28,75844.48,1.93,-0.2317,0.00064,3.86734]
[1776749565745,37.27,75843.86,1.93,-0.23203,0.00065,3.87035]
[1776749565774,37.27,75843.83,1.93,-0.23205,0.00065,3.87053]
[1776749567004,37.27,75843.83,1.93,-0.23205,0.00065,3.87053]
[1776749567105,37.26,75843.63,1.93,-0.23214,0.00065,3.87138]
[1776749573091,37.24,75843.67,1.93,-0.23197,0.00065,3.8698]
[1776749578099,37.22,75843.52,1.93,-0.23197,0.00065,3.86982]
[1776749578200,37.22,75846.1,1.93,-0.23029,0.00064,3.85422]
[1776749582195,37.21,75847.78,1.93,-0.22914,0.00064,3.84356]
[1776749582295,37.2,75847.79,1.93,-0.22911,0.00064,3.84331]
[1776749583056,37.2,75847.79,1.93,-0.22911,0.00064,3.84331]
[1776749583093,37.2,75847.79,1.93,-0.22911,0.00064,3.84323]
[1776749584271,37.2,75845.29,1.93,-0.23071,0.00064,3.8581]
[1776749589419,37.19,75846.3,1.93,-0.22997,0.00064,3.85125]
[1776749589520,37.18,75852.62,1.93,-0.2259,0.00064,3.81308]
[1776749590236,37.18,75854.4,1.93,-0.22474,0.00064,3.80213]
[1776749590804,37.18,75854.4,1.93,-0.22474,0.00064,3.80213]
[1776749593169,37.17,75855.55,1.93,-0.22398,0.00063,3.79486]
[1776749593270,37.17,75857.2,1.93,-0.22292,0.00063,3.78471]
[1776749596657,37.17,75856.93,1.93,-0.22307,0.00063,3.78609]
[1776749596758,37.17,75856.46,1.93,-0.22335,0.00063,3.78881]
[1776749598201,37.16,75856.46,1.93,-0.22334,0.00063,3.78868]
[1776749598274,37.16,75856.13,1.93,-0.22353,0.00063,3.79055]
[1776749600307,37.16,75863.48,1.93,-0.21887,0.00063,3.74553]
[1776749601418,37.16,75863.48,1.93,-0.21887,0.00063,3.74553]
[1776749603566,37.15,75862.04,1.93,-0.21976,0.00063,3.75416]
[1776749606330,37.15,75866.48,1.93,-0.21695,0.00062,3.72664]
[1776749607002,37.15,75866.48,1.93,-0.21695,0.00062,3.72664]
[1776749611366,37.14,75867.9,1.93,-0.21526,0.00062,3.69726]
[1776749615390,37.14,75869.08,1.93,-0.21452,0.00062,3.68994]
[1776749615496,37.14,75868.65,1.93,-0.21479,0.00062,3.69259]
[1776749619325,37.14,75868.38,1.93,-0.21493,0.00062,3.69397]
[1776749619421,37.14,75868.6,1.93,-0.21478,0.00062,3.69247]
[1776749620447,37.13,75872.06,1.93,-0.21262,0.00062,3.67097]
[1776749622442,37.13,75877.34,1.93,-0.20934,0.00061,3.63796]
[1776749627477,37.12,75878.4,1.93,-0.20862,0.00061,3.63064]
[1776749629625,37.12,75879.43,1.93,-0.20797,0.00061,3.624]
[1776749629711,37.12,75879.43,1.93,-0.20797,0.00061,3.624]
[1776749629726,37.11,75884.33,1.93,-0.20497,0.00061,3.59317]
[1776749630518,37.11,75895.25,1.93,-0.19841,0.00059,3.52427]
[1776749632517,37.1,75897.06,1.93,-0.1973,0.00059,3.51251]
[1776749633472,37.1,75897.06,1.93,-0.1973,0.00059,3.51251]
[1776749633573,37.1,75896.97,1.93,-0.19735,0.00059,3.51296]
[1776749636711,37.1,75897.93,1.93,-0.19676,0.00059,3.50665]
[1776749637551,37.1,75894.42,1.93,-0.19881,0.00059,3.52861]
[1776749639353,37.09,75894.63,1.93,-0.19868,0.00059,3.52713]
[1776749639565,37.09,75891.68,1.93,-0.20042,0.0006,3.5456]
[1776749640072,37.09,75891.68,1.93,-0.20042,0.0006,3.5456]
[1776749640587,37.09,75888.01,1.93,-0.20261,0.0006,3.56854]
[1776749641022,37.09,75888.01,1.93,-0.20261,0.0006,3.56854]
[1776749641580,37.09,75888.01,1.93,-0.20259,0.0006,3.56837]
[1776749646614,37.07,75886.88,1.93,-0.20318,0.0006,3.57455]
[1776749646911,37.07,75886.88,1.93,-0.20318,0.0006,3.57455]
[1776749647620,37.07,75884.15,1.93,-0.20481,0.00061,3.5915]
[1776749648770,37.07,75884.15,1.93,-0.20481,0.00061,3.5915]
[1776749649637,37.07,75883.91,1.93,-0.20495,0.00061,3.59288]
[1776749654672,37.06,75883.37,1.93,-0.20525,0.00061,3.59602]
[1776749659705,37.06,75882.76,1.93,-0.2056,0.00061,3.59959]
[1776749664742,37.06,75883.53,1.93,-0.20511,0.00061,3.59452]
[1776749670411,37.05,75883.5,1.93,-0.20511,0.00061,3.59454]
[1776749670512,37.05,75880.85,1.93,-0.20671,0.00061,3.61104]
[1776749671791,37.05,75880.85,1.93,-0.20591,0.00061,3.59037]
[1776749677490,37.05,75881.26,1.93,-0.20565,0.00061,3.58767]
[1776749684878,37.04,75881.78,1.93,-0.2053,0.00061,3.58412]
[1776749690941,37.04,75880.81,1.93,-0.20588,0.00061,3.59002]
[1776749694951,37.04,75883.85,1.93,-0.20401,0.00061,3.57084]
[1776749696538,37.04,75883.85,1.93,-0.20401,0.00061,3.57084]
[1776749696589,37.04,75881.86,1.93,-0.20522,0.00061,3.58333]
[1776749697537,37.04,75881.86,1.93,-0.20522,0.00061,3.58333]
[1776749697639,37.04,75872.0,1.93,-0.21128,0.00062,3.64487]
[1776749698229,37.04,75872.0,1.93,-0.21128,0.00062,3.64487]
[1776749698818,37.04,75872.0,1.93,-0.21128,0.00062,3.64487]
[1776749698598,37.04,75866.63,1.93,-0.21461,0.00063,3.67807]
[1776749704015,37.03,75867.68,1.93,-0.2139,0.00062,3.67098]
[1776749710798,37.02,75867.39,1.93,-0.21403,0.00062,3.67229]
[1776749718112,37.0,75868.63,1.93,-0.21312,0.00062,3.66326]
[1776749723148,36.99,75869.95,1.93,-0.21224,0.00062,3.65445]
[1776749727015,36.98,75870.61,1.93,-0.2118,0.00062,3.65001]
[1776749727156,36.98,75870.61,1.93,-0.2118,0.00062,3.65001]
[1776749727203,36.98,75871.87,1.93,-0.211,0.00062,3.64206]
[1776749728232,36.98,75875.62,1.93,-0.20867,0.00062,3.61856]
[1776749731231,36.98,75876.96,1.93,-0.20702,0.00062,3.58924]
[1776749736238,36.97,75880.1,1.93,-0.20506,0.00061,3.56914]
[1776749739260,36.96,75882.85,1.93,-0.20333,0.00061,3.55135]
[1776749743544,36.95,75885.93,1.93,-0.20141,0.00061,3.53136]
[1776749748557,36.95,75884.95,1.93,-0.20195,0.00061,3.537]
[1776749753357,36.94,75881.3,1.93,-0.20412,0.00061,3.55948]
[1776749754363,36.94,75877.36,1.93,-0.20652,0.00062,3.58412]
[1776749755373,36.93,75875.46,1.93,-0.20768,0.00062,3.59589]
[1776749756427,36.93,75873.29,1.93,-0.209,0.00062,3.60931]
[1776749761442,36.92,75872.82,1.93,-0.20921,0.00062,3.6114]
[1776749764435,36.91,75876.52,1.93,-0.20687,0.00062,3.58768]
[1776749766450,36.9,75878.93,1.93,-0.20536,0.00061,3.57222]
[1776749767456,36.9,75883.57,1.93,-0.20251,0.00061,3.54283]
[1776749772491,36.9,75884.26,1.93,-0.20205,0.00061,3.53799]
[1776749777526,36.89,75882.36,1.93,-0.20316,0.00061,3.54954]
[1776749780548,36.88,75880.57,1.93,-0.20422,0.00061,3.5605]
[1776749786589,36.87,75880.07,1.93,-0.20446,0.00061,3.56294]
[1776749791652,36.86,75878.2,1.93,-0.20474,0.00062,3.55336]
[1776749796659,36.86,75877.63,1.93,-0.20505,0.00062,3.55654]
[1776749801722,36.86,75876.94,1.93,-0.20549,0.00062,3.56105]
[1776749807736,36.86,75877.73,1.93,-0.20502,0.00062,3.55628]
[1776749813209,36.87,75877.54,1.93,-0.20516,0.00062,3.55763]
[1776749814785,36.87,75872.5,1.93,-0.20829,0.00062,3.58944]
[1776749819820,36.87,75872.04,1.93,-0.20857,0.00062,3.59232]
[1776749824855,36.87,75872.65,1.93,-0.20819,0.00062,3.58847]
[1776749829890,36.87,75872.77,1.93,-0.20811,0.00062,3.58769]
[1776749831933,36.87,75870.34,1.93,-0.20963,0.00062,3.6029]
[1776749834011,36.87,75868.63,1.93,-0.21069,0.00063,3.61357]
[1776749834927,36.87,75868.63,1.93,-0.21069,0.00063,3.61354]
[1776749835062,36.87,75868.63,1.93,-0.21069,0.00063,3.61354]
[1776749835934,36.86,75866.79,1.93,-0.21184,0.00063,3.625]
[1776749836098,36.86,75866.79,1.93,-0.21184,0.00063,3.625]
[1776749836941,36.86,75866.54,1.93,-0.21199,0.00063,3.62651]
[1776749842003,36.86,75867.65,1.93,-0.21127,0.00063,3.61931]
[1776749842715,36.86,75867.65,1.93,-0.21127,0.00063,3.61931]
[1776749845229,36.86,75867.78,1.93,-0.21117,0.00063,3.61835]
[1776749846003,36.86,75868.18,1.93,-0.21091,0.00063,3.6158]
[1776749851475,36.85,75868.78,1.93,-0.21052,0.00063,3.6119]
[1776749851577,36.85,75869.13,1.93,-0.20948,0.00063,3.58878]
[1776749852074,36.85,75872.03,1.93,-0.20767,0.00062,3.57059]
[1776749853808,36.85,75872.03,1.93,-0.20767,0.00062,3.57059]
[1776749853909,36.85,75877.61,1.93,-0.20421,0.00062,3.5354]
[1776749859931,36.85,75877.55,1.93,-0.20426,0.00062,3.53595]
[1776749862144,36.85,75874.24,1.93,-0.2063,0.00062,3.55676]
[1776749865137,36.85,75871.75,1.93,-0.20783,0.00062,3.57219]
[1776749872214,36.85,75872.22,1.93,-0.20754,0.00062,3.56925]
[1776749879235,36.85,75873.43,1.93,-0.20679,0.00062,3.56169]
[1776749881250,36.85,75876.55,1.93,-0.20486,0.00062,3.54205]
[1776749882284,36.85,75878.98,1.93,-0.20335,0.00062,3.52664]
[1776749889304,36.84,75879.94,1.93,-0.20271,0.00061,3.52004]
[1776749894340,36.84,75879.55,1.93,-0.20291,0.00061,3.52212]
[1776749899376,36.83,75879.69,1.93,-0.20279,0.00061,3.52086]
[1776749904574,36.83,75881.1,1.93,-0.2019,0.00061,3.51171]
[1776749912468,36.82,75881.4,1.93,-0.20083,0.00061,3.48817]
[1776749917503,36.81,75881.57,1.93,-0.2007,0.00061,3.48683]
[1776749921531,36.81,75872.13,1.93,-0.20653,0.00062,3.54647]
[1776749926567,36.81,75872.56,1.93,-0.20628,0.00062,3.54386]
[1776749931601,36.81,75875.54,1.93,-0.20444,0.00062,3.5252]
[1776749937498,36.82,75874.93,1.93,-0.20482,0.00062,3.52914]
[1776749942707,36.82,75873.92,1.93,-0.20549,0.00062,3.53587]
[1776749952777,36.83,75870.08,1.93,-0.20792,0.00063,3.5604]
[1776749958790,36.83,75871.92,1.93,-0.20678,0.00062,3.54896]
[1776749965117,36.83,75872.6,1.93,-0.20637,0.00062,3.54479]
[1776749965142,36.83,75872.56,1.93,-0.2064,0.00062,3.5451]
[1776749965867,36.83,75872.56,1.93,-0.2064,0.00062,3.5451]
[1776749965969,36.83,75872.56,1.93,-0.2064,0.00062,3.54513]
[1776749971882,36.82,75872.3,1.93,-0.20569,0.00062,3.52528]
[1776749974903,36.82,75868.34,1.93,-0.20814,0.00063,3.5499]
[1776749981951,36.81,75868.32,1.93,-0.20806,0.00063,3.54915]
[1776749987455,36.8,75869.09,1.93,-0.20753,0.00063,3.54383]
[1776749992196,36.79,75869.53,1.93,-0.20719,0.00063,3.54034]
[1776749993058,36.79,75845.38,1.93,-0.22266,0.00065,3.69045]
[1776749993198,36.79,75845.38,1.93,-0.22266,0.00065,3.69045]
[1776749993812,36.79,75845.38,1.93,-0.22266,0.00065,3.69045]
[1776749994035,36.79,75845.38,1.93,-0.22268,0.00065,3.6906]
[1776749995429,36.79,75845.64,1.93,-0.2225,0.00065,3.68899]
[1776749995438,36.79,75845.64,1.93,-0.2225,0.00065,3.68899]
[1776749996049,36.79,75846.58,1.93,-0.22189,0.00065,3.6832]
[1776749996783,36.79,75846.58,1.93,-0.22189,0.00065,3.6832]
[1776749997113,36.79,75846.58,1.93,-0.22189,0.00065,3.6832]
[1776749997159,36.79,75848.33,1.93,-0.22074,0.00065,3.67241]
[1776749997909,36.79,75848.33,1.93,-0.22074,0.00065,3.67241]
[1776749997992,36.79,75848.33,1.93,-0.22074,0.00065,3.67241]
[1776749998088,36.79,75848.33,1.93,-0.22074,0.00065,3.67241]
[1776749998266,36.79,75848.72,1.93,-0.22049,0.00065,3.66999]
[1776750002093,36.79,75850.42,1.93,-0.21937,0.00065,3.65943]
[1776750002507,36.79,75850.42,1.93,-0.21937,0.00065,3.65943]
[1776750002757,36.79,75850.42,1.93,-0.21937,0.00065,3.65943]
[1776750003106,36.78,75859.97,1.93,-0.21322,0.00064,3.60013]
[1776750004128,36.78,75864.65,1.93,-0.21025,0.00063,3.57085]
[1776750006120,36.79,75868.96,1.93,-0.20754,0.00063,3.54389]
[1776750011157,36.78,75870.55,1.93,-0.20649,0.00063,3.5333]
[1776750013199,36.77,75867.2,1.93,-0.20856,0.00063,3.55406]
[1776750019211,36.75,75865.84,1.93,-0.2093,0.00063,3.56146]
[1776750024859,36.74,75867.08,1.93,-0.20844,0.00063,3.55285]
[1776750031295,36.72,75866.06,1.93,-0.20812,0.00063,3.53693]
[1776750036330,36.71,75866.56,1.93,-0.20771,0.00063,3.53285]
[1776750041365,36.69,75865.49,1.93,-0.20828,0.00063,3.53846]
[1776750043410,36.68,75867.55,1.93,-0.20694,0.00063,3.52509]
[1776750048127,36.68,75868.0,1.93,-0.20662,0.00063,3.52189]
[1776750048229,36.67,75873.2,1.93,-0.20332,0.00062,3.48861]
[1776750053479,36.66,75873.05,1.93,-0.20334,0.00063,3.48874]
[1776750058282,36.65,75872.46,1.93,-0.20365,0.00063,3.49195]
[1776750058586,36.65,75872.46,1.93,-0.20365,0.00063,3.49195]
[1776750061927,36.64,75872.53,1.93,-0.20357,0.00063,3.49111]
[1776750062028,36.64,75870.86,1.93,-0.2046,0.00063,3.50157]
[1776750066044,36.64,75870.73,1.93,-0.20464,0.00063,3.50198]
[1776750066076,36.63,75870.24,1.93,-0.20494,0.00063,3.50495]
[1776750071098,36.62,75870.08,1.93,-0.20498,0.00063,3.5054]
[1776750076610,36.61,75869.65,1.93,-0.20515,0.00063,3.50714]
[1776750080489,36.61,75869.71,1.93,-0.2051,0.00063,3.50662]
[1776750081033,36.6,75866.49,1.93,-0.20709,0.00063,3.52662]
[1776750083269,36.6,75862.94,1.93,-0.20932,0.00064,3.54876]
[1776750088695,36.58,75863.45,1.93,-0.20888,0.00064,3.54444]
[1776750091716,36.57,75862.89,1.93,-0.20835,0.00064,3.52634]
[1776750095973,36.56,75859.22,1.93,-0.21064,0.00064,3.54885]
[1776750097759,36.55,75861.58,1.93,-0.20909,0.00064,3.53361]
[1776750103783,36.54,75862.36,1.93,-0.20853,0.00064,3.52807]
[1776750111136,36.53,75861.84,1.93,-0.20876,0.00064,3.53032]
[1776750111166,36.52,75862.68,1.93,-0.20819,0.00064,3.52471]
[1776750112235,36.52,75867.29,1.93,-0.20524,0.00063,3.49529]
[1776750115884,36.51,75869.12,1.93,-0.20405,0.00063,3.48323]
[1776750120919,36.51,75869.58,1.93,-0.20371,0.00063,3.47987]
[1776750121348,36.51,75869.58,1.93,-0.20371,0.00063,3.47987]
[1776750121926,36.51,75870.55,1.93,-0.20309,0.00063,3.47359]
[1776750122933,36.51,75873.74,1.93,-0.20108,0.00063,3.45313]
[1776750126438,36.5,75874.17,1.93,-0.2008,0.00063,3.45022]
[1776750126961,36.5,75871.6,1.93,-0.20241,0.00063,3.46661]
[1776750131995,36.5,75869.95,1.93,-0.20341,0.00063,3.47677]
[1776750136791,36.49,75870.87,1.93,-0.2028,0.00063,3.47059]
[1776750137031,36.49,75870.92,1.93,-0.20276,0.00063,3.4702]
[1776750142065,36.48,75870.3,1.93,-0.20311,0.00063,3.47378]
[1776750144379,36.48,75869.62,1.93,-0.20353,0.00063,3.47796]
[1776750145089,36.48,75869.62,1.93,-0.20352,0.00063,3.47788]
[1776750148463,36.48,75869.6,1.93,-0.20354,0.00063,3.47812]
[1776750149149,36.48,75869.6,1.93,-0.20354,0.00063,3.47812]
[1776750150353,36.48,75869.13,1.93,-0.20385,0.00063,3.48123]
[1776750151184,36.48,75869.13,1.93,-0.20385,0.00063,3.48123]
[1776750151285,36.49,75869.13,1.93,-0.20301,0.00063,3.46009]
[1776750152058,36.49,75869.13,1.93,-0.20301,0.00063,3.46009]
[1776750152136,36.49,75869.13,1.93,-0.20302,0.00063,3.46014]
[1776750153035,36.49,75869.13,1.93,-0.20302,0.00063,3.46014]
[1776750153106,36.49,75868.58,1.93,-0.20337,0.00063,3.4637]
[1776750153780,36.49,75868.58,1.93,-0.20337,0.00063,3.4637]
[1776750153882,36.49,75868.58,1.93,-0.20336,0.00063,3.46363]
[1776750160192,36.48,75869.16,1.93,-0.20295,0.00063,3.45948]
[1776750165231,36.47,75869.77,1.93,-0.20253,0.00063,3.45523]
[1776750173285,36.47,75869.68,1.93,-0.20254,0.00063,3.45529]
[1776750176923,36.47,75868.88,1.93,-0.20304,0.00063,3.46034]
[1776750177024,36.46,75868.88,1.93,-0.20302,0.00063,3.46014]
[1776750182350,36.46,75866.98,1.93,-0.20419,0.00063,3.47193]
[1776750187383,36.45,75868.06,1.93,-0.20347,0.00063,3.46464]
[1776750193428,36.44,75869.72,1.93,-0.20238,0.00063,3.45363]
[1776750198462,36.44,75869.26,1.93,-0.20264,0.00063,3.45627]
[1776750202490,36.44,75867.32,1.93,-0.20384,0.00063,3.46842]
[1776750207530,36.43,75867.87,1.93,-0.20345,0.00063,3.46446]
[1776750211557,36.43,75869.13,1.93,-0.20177,0.00063,3.43479]
[1776750216589,36.42,75869.24,1.93,-0.20168,0.00063,3.43388]
[1776750222631,36.42,75868.9,1.93,-0.20187,0.00063,3.4358]
[1776750224565,36.42,75869.08,1.93,-0.20175,0.00063,3.43461]
[1776750224667,36.42,75867.97,1.93,-0.20245,0.00063,3.44167]
[1776750226102,36.42,75867.97,1.93,-0.20245,0.00063,3.44167]
[1776750226190,36.42,75867.46,1.93,-0.20277,0.00064,3.44489]
[1776750231693,36.41,75867.05,1.93,-0.203,0.00064,3.44717]
[1776750234085,36.41,75867.49,1.93,-0.20271,0.00064,3.4443]
[1776750234184,36.41,75867.74,1.93,-0.20255,0.00063,3.44264]
[1776750234991,36.41,75858.12,1.93,-0.2087,0.00065,3.50394]
[1776750239126,36.4,75857.27,1.93,-0.20922,0.00065,3.50905]
[1776750239136,36.4,75857.27,1.93,-0.20922,0.00065,3.50905]
[1776750239180,36.4,75860.64,1.93,-0.20704,0.00064,3.48751]
[1776750239843,36.4,75860.64,1.93,-0.20704,0.00064,3.48751]
[1776750239854,36.4,75864.56,1.93,-0.20451,0.00064,3.46238]
[1776750240976,36.4,75864.56,1.93,-0.20451,0.00064,3.46238]
[1776750243440,36.4,75864.94,1.93,-0.20425,0.00064,3.45977]
[1776750243777,36.4,75865.31,1.93,-0.204,0.00064,3.45727]
[1776750244920,36.4,75865.31,1.93,-0.204,0.00064,3.45727]
[1776750245021,36.39,75864.49,1.93,-0.20452,0.00064,3.46246]
[1776750246041,36.39,75864.49,1.93,-0.20452,0.00064,3.46246]
[1776750246142,36.39,75864.49,1.93,-0.20451,0.00064,3.46239]
[1776750253847,36.39,75864.06,1.93,-0.20474,0.00064,3.46463]
[1776750261829,36.38,75864.29,1.93,-0.20458,0.00064,3.4631]
[1776750261930,36.38,75864.29,1.93,-0.20454,0.00064,3.46264]
[1776750266939,36.37,75865.02,1.93,-0.20404,0.00064,3.45765]
[1776750267946,36.37,75863.08,1.93,-0.20527,0.00064,3.46999]
[1776750268953,36.37,75858.53,1.93,-0.20819,0.00065,3.49892]
[1776750271974,36.36,75858.4,1.93,-0.20739,0.00065,3.47805]
[1776750277009,36.36,75858.56,1.93,-0.20723,0.00065,3.47652]
[1776750282044,36.35,75857.49,1.93,-0.20787,0.00065,3.48282]
[1776750284834,36.35,75857.34,1.93,-0.20796,0.00065,3.48368]
[1776750284935,36.34,75856.34,1.93,-0.20859,0.00065,3.48983]
[1776750289983,36.34,75856.34,1.93,-0.20859,0.00065,3.48983]
[1776750290101,36.33,75856.34,1.93,-0.20854,0.00065,3.48929]
[1776750295242,36.33,75856.93,1.93,-0.2081,0.00065,3.48501]
[1776750296941,36.33,75856.93,1.93,-0.2081,0.00065,3.48501]
[1776750297042,36.32,75856.93,1.93,-0.20808,0.00065,3.48481]
[1776750302187,36.32,75848.58,1.93,-0.21349,0.00066,3.53731]
[1776750303271,36.31,75846.28,1.93,-0.21499,0.00066,3.55167]
[1776750308873,36.3,75846.82,1.93,-0.21455,0.00066,3.54743]
[1776750313326,36.29,75841.57,1.93,-0.21795,0.00067,3.57964]
[1776750315946,36.28,75840.57,1.93,-0.21861,0.00067,3.58581]
[1776750316227,36.28,75840.57,1.93,-0.21861,0.00067,3.58581]
[1776750316328,36.28,75833.66,1.93,-0.22327,0.00068,3.629]
[1776750317354,36.28,75833.66,1.93,-0.22327,0.00068,3.629]
[1776750317399,36.28,75832.5,1.93,-0.22406,0.00068,3.63625]
[1776750317623,36.28,75832.5,1.93,-0.22406,0.00068,3.63625]
[1776750319881,36.28,75832.9,1.93,-0.22378,0.00068,3.63376]
[1776750320312,36.28,75832.62,1.93,-0.22397,0.00068,3.63549]
[1776750325457,36.28,75834.46,1.93,-0.22272,0.00068,3.62399]
[1776750330382,36.28,75832.58,1.93,-0.22399,0.00068,3.63563]
[1776750331389,36.28,75831.96,1.93,-0.22357,0.00068,3.61825]
[1776750335531,36.28,75836.51,1.93,-0.22048,0.00067,3.58983]
[1776750341460,36.28,75837.09,1.93,-0.22009,0.00067,3.58627]
[1776750344481,36.28,75835.27,1.93,-0.22132,0.00068,3.59764]
[1776750349515,36.28,75836.18,1.93,-0.22071,0.00068,3.59194]
[1776750351529,36.28,75838.24,1.93,-0.21932,0.00067,3.57906]
[1776750352406,36.28,75838.24,1.93,-0.21932,0.00067,3.57906]
[1776750352537,36.28,75839.65,1.93,-0.21837,0.00067,3.57023]
[1776750352959,36.28,75839.65,1.93,-0.21837,0.00067,3.57023]
[1776750358578,36.29,75841.06,1.93,-0.21745,0.00067,3.56157]
[1776750363615,36.29,75840.44,1.93,-0.21788,0.00067,3.56563]
[1776750365743,36.29,75836.1,1.93,-0.22081,0.00068,3.59287]
[1776750371668,36.29,75835.72,1.93,-0.22106,0.00068,3.59523]
[1776750376704,36.29,75835.34,1.93,-0.22132,0.00068,3.59757]
[1776750379257,36.29,75835.34,1.93,-0.22132,0.00068,3.59757]
[1776750379298,36.29,75834.8,1.93,-0.22168,0.00068,3.60092]
[1776750379804,36.29,75826.27,1.93,-0.22749,0.00069,3.6538]
[1776750383949,36.28,75826.12,1.93,-0.22757,0.00069,3.6545]
[1776750384051,36.28,75826.04,1.93,-0.22762,0.00069,3.65492]
[1776750384802,36.28,75826.04,1.93,-0.22762,0.00069,3.65492]
[1776750384942,36.28,75826.04,1.93,-0.22762,0.00069,3.65492]
[1776750385481,36.28,75826.04,1.93,-0.22762,0.00069,3.65492]
[1776750385515,36.28,75826.04,1.93,-0.22762,0.00069,3.65492]
[1776750385583,36.28,75824.86,1.93,-0.22842,0.00069,3.66212]
[1776750386278,36.28,75824.86,1.93,-0.22842,0.00069,3.66212]
[1776750386380,36.28,75824.94,1.93,-0.22836,0.00069,3.66154]
[1776750391140,36.27,75825.0,1.93,-0.22742,0.00069,3.63941]
[1776750393880,36.27,75823.82,1.93,-0.22822,0.00069,3.64653]
[1776750393933,36.27,75825.89,1.93,-0.22678,0.00069,3.63368]
[1776750395953,36.26,75833.71,1.93,-0.22142,0.00068,3.58503]
[1776750402521,36.26,75834.49,1.93,-0.22089,0.00068,3.58013]
[1776750404904,36.26,75832.02,1.93,-0.22257,0.00068,3.59551]
[1776750411270,36.26,75831.56,1.93,-0.22287,0.00068,3.5983]
[1776750411347,36.26,75831.49,1.93,-0.22292,0.00068,3.5987]
[1776750412960,36.26,75827.82,1.93,-0.22542,0.00069,3.62145]
[1776750419002,36.26,75827.83,1.93,-0.22538,0.00069,3.6211]
[1776750424317,36.25,75826.6,1.93,-0.22621,0.00069,3.62854]
[1776750425316,36.25,75822.74,1.93,-0.22886,0.00069,3.65226]
[1776750426436,36.25,75818.68,1.93,-0.23168,0.0007,3.67713]
[1776750430327,36.24,75817.4,1.93,-0.2325,0.0007,3.68432]
[1776750430429,36.23,75815.37,1.93,-0.2339,0.0007,3.69649]
[1776750430896,36.23,75815.37,1.93,-0.2339,0.0007,3.69649]
[1776750431024,36.23,75815.37,1.93,-0.2339,0.0007,3.69649]
[1776750431122,36.23,75811.84,1.93,-0.23636,0.00071,3.71772]
[1776750431767,36.23,75811.84,1.93,-0.23636,0.00071,3.71772]
[1776750432213,36.23,75811.84,1.93,-0.23636,0.00071,3.71772]
[1776750433451,36.23,75811.43,1.93,-0.23665,0.00071,3.72022]
[1776750433552,36.23,75811.43,1.93,-0.23663,0.00071,3.72011]
[1776750435841,36.23,75810.49,1.93,-0.23728,0.00071,3.72568]
[1776750435847,36.23,75810.49,1.93,-0.23728,0.00071,3.72568]
[1776750436237,36.23,75809.99,1.93,-0.23764,0.00071,3.72869]
[1776750443174,36.2,75809.39,1.93,-0.23789,0.00071,3.73086]
[1776750446307,36.18,75813.03,1.93,-0.23524,0.0007,3.70813]
[1776750447219,36.18,75815.51,1.93,-0.23347,0.0007,3.69279]
[1776750448852,36.18,75815.51,1.93,-0.23345,0.0007,3.6926]
[1776750448953,36.17,75815.28,1.93,-0.23359,0.0007,3.69383]
[1776750449950,36.17,75815.28,1.93,-0.23359,0.0007,3.69383]
[1776750451943,36.17,75815.28,1.93,-0.23357,0.0007,3.69366]
[1776750451986,36.16,75814.79,1.93,-0.23305,0.0007,3.6751]
[1776750456380,36.16,75815.07,1.93,-0.23281,0.0007,3.67307]
[1776750456447,36.15,75815.07,1.93,-0.23278,0.0007,3.67278]
[1776750457645,36.15,75811.52,1.93,-0.23527,0.00071,3.69431]
[1776750463319,36.13,75811.21,1.93,-0.23539,0.00071,3.69534]
[1776750464324,36.13,75808.86,1.93,-0.23704,0.00071,3.70948]
[1776750469360,36.12,75808.77,1.93,-0.23702,0.00071,3.7093]
[1776750471019,36.11,75808.67,1.93,-0.23707,0.00071,3.70976]
[1776750471087,36.11,75808.63,1.93,-0.23709,0.00071,3.70986]
[1776750476517,36.06,75809.13,1.93,-0.23641,0.00071,3.70404]
[1776750485472,36.05,75808.35,1.93,-0.23693,0.00071,3.70847]
[1776750486587,36.05,75811.8,1.93,-0.23447,0.00071,3.68739]
[1776750487249,36.05,75811.8,1.93,-0.23447,0.00071,3.68739]
[1776750487486,36.05,75814.8,1.93,-0.23235,0.00071,3.66896]
[1776750489500,36.05,75816.64,1.93,-0.23103,0.0007,3.65744]
[1776750494535,36.04,75815.18,1.93,-0.23201,0.0007,3.66604]
[1776750499571,36.03,75813.36,1.93,-0.23325,0.00071,3.6768]
[1776750499911,36.03,75813.36,1.93,-0.23325,0.00071,3.6768]
[1776750500012,36.03,75813.83,1.93,-0.23292,0.00071,3.67392]
[1776750502405,36.03,75813.83,1.93,-0.23292,0.00071,3.67394]
[1776750502594,36.03,75813.22,1.93,-0.23335,0.00071,3.6777]
[1776750509642,36.04,75813.32,1.93,-0.23329,0.00071,3.67719]
[1776750512663,36.04,75813.38,1.93,-0.23242,0.00071,3.65558]
[1776750517698,36.04,75814.7,1.93,-0.2315,0.00071,3.64764]
[1776750523740,36.04,75812.96,1.93,-0.23272,0.00071,3.65821]
[1776750528778,36.03,75814.09,1.93,-0.23188,0.00071,3.65092]
[1776750532803,36.03,75811.37,1.93,-0.23378,0.00071,3.66735]
[1776750535568,36.02,75812.65,1.93,-0.23286,0.00071,3.6594]
[1776750535670,36.02,75813.1,1.93,-0.23252,0.00071,3.65646]
[1776750540693,36.02,75813.06,1.93,-0.23254,0.00071,3.65668]
[1776750546347,36.02,75813.06,1.93,-0.23255,0.00071,3.65675]
[1776750557080,36.03,75813.38,1.93,-0.23235,0.00071,3.65501]
[1776750564020,36.03,75812.79,1.93,-0.23278,0.00071,3.65877]
[1776750570062,36.03,75811.35,1.93,-0.23382,0.00071,3.6677]
[1776750571069,36.03,75808.88,1.93,-0.23473,0.00071,3.66147]
[1776750573083,36.03,75806.96,1.93,-0.23614,0.00072,3.67343]
[1776750577928,36.04,75807.79,1.93,-0.23559,0.00072,3.66876]
[1776750578118,36.04,75807.79,1.93,-0.23559,0.00072,3.66878]
[1776750581580,36.04,75807.66,1.93,-0.23569,0.00072,3.66963]
[1776750581681,36.04,75807.97,1.93,-0.23547,0.00072,3.66776]
[1776750583014,36.04,75807.97,1.93,-0.23547,0.00072,3.66779]
[1776750583115,36.05,75808.17,1.93,-0.23533,0.00072,3.66659]
[1776750584961,36.05,75808.54,1.93,-0.23507,0.00072,3.66436]
[1776750585167,36.05,75808.54,1.93,-0.23507,0.00072,3.66439]
[1776750587295,36.05,75811.44,1.93,-0.23303,0.00071,3.64689]
[1776750588120,36.05,75811.44,1.93,-0.23303,0.00071,3.64689]
[1776750588221,36.05,75812.46,1.93,-0.23232,0.00071,3.64076]
[1776750591209,36.06,75810.42,1.93,-0.23379,0.00071,3.65343]
[1776750595236,36.06,75808.58,1.93,-0.23513,0.00072,3.66485]
[1776750600272,36.06,75808.66,1.93,-0.23509,0.00071,3.66454]
[1776750601652,36.06,75808.66,1.93,-0.23509,0.00071,3.66454]
[1776750601726,36.06,75808.09,1.93,-0.2355,0.00072,3.66805]
[1776750602860,36.06,75797.91,1.93,-0.24285,0.00073,3.72969]
[1776750604302,36.07,75792.23,1.93,-0.24703,0.00073,3.76379]
[1776750605059,36.07,75792.23,1.93,-0.24703,0.00073,3.76379]
[1776750605309,36.07,75791.22,1.93,-0.24778,0.00074,3.76982]
[1776750606317,36.07,75794.64,1.93,-0.24526,0.00073,3.74942]
[1776750607419,36.07,75794.64,1.93,-0.24526,0.00073,3.74942]
[1776750607429,36.07,75804.11,1.93,-0.23838,0.00072,3.69242]
[1776750612516,36.06,75804.67,1.93,-0.23792,0.00072,3.68855]
[1776750618400,36.04,75803.97,1.93,-0.23833,0.00072,3.69203]
[1776750624446,36.03,75804.13,1.93,-0.23814,0.00072,3.69041]
[1776750626460,36.03,75801.41,1.93,-0.24008,0.00072,3.70668]
[1776750627575,36.02,75797.75,1.93,-0.24272,0.00073,3.72861]
[1776750628747,36.02,75797.75,1.93,-0.24272,0.00073,3.72861]
[1776750628749,36.02,75794.96,1.93,-0.24475,0.00073,3.74521]
[1776750630066,36.02,75795.09,1.93,-0.24463,0.00073,3.7443]
[1776750630936,36.02,75793.7,1.93,-0.24563,0.00073,3.75244]
[1776750631496,36.01,75793.23,1.93,-0.24513,0.00074,3.73383]
[1776750632205,36.01,75793.23,1.93,-0.24513,0.00074,3.73383]
[1776750637645,35.99,75794.55,1.93,-0.24405,0.00073,3.72507]
[1776750643580,35.98,75794.17,1.93,-0.24423,0.00073,3.72653]
[1776750646666,35.97,75797.12,1.93,-0.24202,0.00073,3.7084]
[1776750652643,35.95,75799.74,1.93,-0.24002,0.00073,3.69176]
[1776750657786,35.94,75801.08,1.93,-0.23896,0.00073,3.68295]
[1776750663720,35.92,75801.4,1.93,-0.23863,0.00073,3.68017]
[1776750666741,35.92,75806.84,1.93,-0.23464,0.00072,3.64648]
[1776750671776,35.9,75806.28,1.93,-0.23497,0.00072,3.64928]
[1776750676811,35.89,75805.47,1.93,-0.23548,0.00072,3.65357]
[1776750681847,35.88,75804.5,1.93,-0.23609,0.00072,3.65879]
[1776750686881,35.86,75805.9,1.93,-0.235,0.00072,3.64948]
[1776750692924,35.85,75805.94,1.93,-0.23401,0.00072,3.62686]
[1776750698966,35.83,75806.99,1.93,-0.23316,0.00072,3.61962]
[1776750704001,35.82,75806.34,1.93,-0.23356,0.00072,3.62302]
[1776750705010,35.82,75803.8,1.93,-0.23539,0.00073,3.63854]
[1776750706015,35.82,75798.93,1.93,-0.23892,0.00073,3.66821]
[1776750709616,35.81,75798.14,1.93,-0.23944,0.00073,3.67252]
[1776750709629,35.81,75798.14,1.93,-0.23944,0.00073,3.67252]
[1776750709801,35.8,75798.48,1.93,-0.23917,0.00073,3.67028]
[1776750710305,35.8,75798.48,1.93,-0.23917,0.00073,3.67028]
[1776750710406,35.8,75794.97,1.93,-0.24173,0.00074,3.69144]
[1776750712057,35.79,75798.75,1.93,-0.23892,0.00073,3.66821]
[1776750713574,35.79,75800.56,1.93,-0.23758,0.00073,3.657]
[1776750718211,35.78,75798.18,1.93,-0.23923,0.00073,3.67081]
[1776750721569,35.77,75796.62,1.93,-0.24033,0.00074,3.67987]
[1776750726157,35.75,75794.89,1.93,-0.24151,0.00074,3.68963]
[1776750731567,35.74,75794.51,1.93,-0.24172,0.00074,3.69133]
[1776750733204,35.73,75796.57,1.93,-0.24015,0.00074,3.67837]
[1776750734211,35.73,75798.57,1.93,-0.23866,0.00073,3.66604]
[1776750740253,35.72,75797.33,1.93,-0.23949,0.00073,3.67287]
[1776750747305,35.7,75795.23,1.93,-0.24093,0.00074,3.68479]
[1776750748421,35.7,75793.07,1.93,-0.24251,0.00074,3.6978]
[1776750750327,35.69,75791.09,1.93,-0.24394,0.00074,3.70953]
[1776750751333,35.69,75789.43,1.93,-0.24432,0.00075,3.69798]
[1776750754355,35.68,75787.05,1.93,-0.24604,0.00075,3.71189]
[1776750756369,35.67,75789.8,1.93,-0.24395,0.00075,3.695]
[1776750757375,35.67,75793.94,1.93,-0.24086,0.00074,3.66973]
[1776750763417,35.66,75794.64,1.93,-0.24026,0.00074,3.66485]
[1776750767445,35.65,75800.98,1.93,-0.23555,0.00073,3.62552]
[1776750771473,35.65,75799.39,1.93,-0.23669,0.00073,3.6351]
[1776750778646,35.64,75798.97,1.93,-0.23694,0.00074,3.63725]
[1776750780375,35.64,75798.97,1.93,-0.23694,0.00074,3.63725]
[1776750781063,35.64,75799.42,1.93,-0.2366,0.00073,3.63436]
[1776750781647,35.63,75804.44,1.93,-0.23292,0.00073,3.60325]
[1776750782566,35.63,75806.15,1.93,-0.23167,0.00073,3.59256]
[1776750786879,35.63,75806.35,1.93,-0.23151,0.00073,3.59116]
[1776750786981,35.63,75812.9,1.93,-0.22677,0.00072,3.55002]
[1776750791116,35.62,75814.25,1.93,-0.22571,0.00072,3.54077]
[1776750791615,35.61,75814.25,1.93,-0.22569,0.00072,3.54056]
[1776750793639,35.61,75813.13,1.93,-0.22648,0.00072,3.54753]
[1776750793740,35.61,75813.13,1.93,-0.22647,0.00072,3.54744]
[1776750794274,35.61,75813.13,1.93,-0.22647,0.00072,3.54744]
[1776750794635,35.61,75813.13,1.93,-0.22646,0.00072,3.54734]
[1776750798666,35.6,75809.71,1.93,-0.22888,0.00072,3.56849]
[1776750799226,35.6,75809.71,1.93,-0.22888,0.00072,3.56849]
[1776750799924,35.6,75809.71,1.93,-0.22888,0.00072,3.56849]
[1776750804704,35.59,75816.3,1.93,-0.22408,0.00071,3.52631]
[1776750805711,35.59,75818.15,1.93,-0.22275,0.00071,3.51449]
[1776750812504,35.58,75819.61,1.93,-0.22168,0.00071,3.50489]
[1776750812760,35.58,75820.38,1.93,-0.22021,0.00071,3.47784]
[1776750816543,35.57,75821.07,1.93,-0.21966,0.00071,3.47285]
[1776750816644,35.56,75821.12,1.93,-0.2196,0.00071,3.47233]
[1776750818131,35.56,75821.12,1.93,-0.2196,0.00071,3.47233]
[1776750818927,35.56,75822.08,1.93,-0.21887,0.00071,3.46579]
[1776750820289,35.55,75822.08,1.93,-0.21885,0.00071,3.46559]
[1776750820391,35.55,75823.35,1.93,-0.21793,0.00071,3.45725]
[1776750824183,35.55,75823.35,1.93,-0.21793,0.00071,3.45725]
[1776750827042,35.53,75823.35,1.93,-0.21783,0.00071,3.45627]
[1776750828997,35.52,75826.0,1.93,-0.2159,0.0007,3.43866]
[1776750833924,35.51,75827.87,1.93,-0.21448,0.0007,3.42561]
[1776750836606,35.5,75828.06,1.93,-0.2143,0.0007,3.424]
[1776750839489,35.49,75828.31,1.93,-0.21406,0.0007,3.42179]
[1776750843985,35.47,75826.47,1.93,-0.21525,0.0007,3.43267]
[1776750844909,35.47,75826.47,1.93,-0.21525,0.0007,3.43267]
[1776750845010,35.47,75826.94,1.93,-0.21489,0.0007,3.42942]
[1776750848013,35.46,75828.27,1.93,-0.21391,0.0007,3.42039]
[1776750848121,35.46,75830.1,1.93,-0.21261,0.0007,3.40832]
[1776750856072,35.43,75832.89,1.93,-0.2105,0.00069,3.38863]
[1776750857079,35.43,75831.16,1.93,-0.21169,0.0007,3.39969]
[1776750864128,35.41,75831.12,1.93,-0.21157,0.0007,3.39856]
[1776750869166,35.39,75827.81,1.93,-0.21377,0.0007,3.41905]
[1776750871181,35.38,75827.76,1.93,-0.21284,0.0007,3.39682]
[1776750873194,35.38,75824.79,1.93,-0.21489,0.00071,3.41563]
[1776750878229,35.35,75824.52,1.93,-0.21493,0.00071,3.416]
[1776750883264,35.33,75831.68,1.93,-0.20978,0.0007,3.36831]
[1776750889417,35.32,75830.75,1.93,-0.21033,0.0007,3.37338]
[1776750891320,35.31,75828.79,1.93,-0.21166,0.0007,3.38585]
[1776750896355,35.3,75829.78,1.93,-0.21089,0.0007,3.3786]
[1776750897361,35.3,75832.97,1.93,-0.20864,0.0007,3.35758]
[1776750898339,35.3,75832.97,1.93,-0.20864,0.0007,3.35758]
[1776750898440,35.3,75836.87,1.93,-0.20593,0.00069,3.33183]
[1776750899487,35.29,75839.31,1.93,-0.20424,0.00069,3.31564]
[1776750901427,35.29,75839.31,1.93,-0.20422,0.00069,3.31552]
[1776750901866,35.29,75842.05,1.93,-0.20234,0.00068,3.29733]
[1776750904285,35.29,75842.02,1.93,-0.20234,0.00068,3.29737]
[1776750905146,35.29,75842.02,1.93,-0.20234,0.00068,3.29737]
[1776750912113,35.28,75843.96,1.93,-0.20097,0.00068,3.28403]
[1776750917502,35.27,75847.17,1.93,-0.19875,0.00068,3.2623]
[1776750922538,35.27,75847.82,1.93,-0.19829,0.00068,3.25776]
[1776750923603,35.27,75847.82,1.93,-0.19829,0.00068,3.25776]
[1776750923704,35.27,75847.93,1.93,-0.19821,0.00067,3.25699]
[1776750929701,35.27,75847.96,1.93,-0.19816,0.00067,3.25654]
[1776750934226,35.27,75847.96,1.93,-0.19816,0.00067,3.25654]
[1776750933618,35.26,75847.96,1.93,-0.1972,0.00068,3.23398]
[1776750935675,35.26,75848.45,1.93,-0.19687,0.00068,3.23067]
[1776750935735,35.26,75846.19,1.93,-0.19841,0.00068,3.24581]
[1776750941452,35.27,75846.96,1.93,-0.19793,0.00068,3.24116]
[1776750941674,35.27,75847.05,1.93,-0.19788,0.00068,3.24065]
[1776750946709,35.28,75847.14,1.93,-0.19787,0.00068,3.24052]
[1776750952751,35.28,75847.13,1.93,-0.19786,0.00068,3.24047]
[1776750955117,35.28,75847.13,1.93,-0.19786,0.00068,3.24047]
[1776750955848,35.28,75847.11,1.93,-0.19787,0.00068,3.24052]
[1776750955875,35.28,75846.97,1.93,-0.19796,0.00068,3.24141]
[1776750959913,35.27,75844.97,1.93,-0.1993,0.00068,3.25452]
[1776750965844,35.27,75844.82,1.93,-0.19936,0.00068,3.25513]
[1776750974906,35.26,75844.29,1.93,-0.19965,0.00068,3.25802]
[1776750980053,35.25,75844.21,1.93,-0.19967,0.00068,3.25817]
[1776750982905,35.25,75844.21,1.93,-0.19966,0.00068,3.25809]
[1776750982962,35.25,75844.26,1.93,-0.19961,0.00068,3.25759]
[1776750983969,35.25,75846.32,1.93,-0.1982,0.00068,3.24381]
[1776750985986,35.25,75848.45,1.93,-0.19678,0.00068,3.22976]
[1776750993032,35.25,75849.39,1.93,-0.19517,0.00067,3.20082]
[1776750998068,35.24,75849.67,1.93,-0.19497,0.00067,3.19882]
[1776751000449,35.24,75849.75,1.93,-0.19491,0.00067,3.19825]
[1776751002741,35.24,75849.75,1.93,-0.19491,0.00067,3.19821]
[1776751003102,35.24,75849.75,1.93,-0.19491,0.00067,3.1982]
[1776751007131,35.24,75852.38,1.93,-0.19314,0.00067,3.18058]
[1776751012165,35.24,75852.62,1.93,-0.19298,0.00067,3.17897]
[1776751018207,35.24,75852.8,1.93,-0.19286,0.00067,3.17775]
[1776751020338,35.24,75849.66,1.93,-0.19496,0.00067,3.19876]
[1776751022273,35.24,75845.82,1.93,-0.19756,0.00068,3.22434]
[1776751024249,35.24,75834.41,1.93,-0.2054,0.0007,3.2999]
[1776751025257,35.24,75831.44,1.93,-0.20746,0.0007,3.31932]
[1776751030291,35.23,75829.18,1.93,-0.20896,0.0007,3.33337]
[1776751031298,35.22,75827.04,1.93,-0.21045,0.00071,3.34724]
[1776751031380,35.22,75827.04,1.93,-0.21045,0.00071,3.34724]
[1776751032213,35.22,75827.04,1.93,-0.21045,0.00071,3.34724]
[1776751034319,35.21,75824.82,1.93,-0.21196,0.00071,3.36124]
[1776751039354,35.2,75822.34,1.93,-0.21363,0.00071,3.37653]
[1776751044388,35.18,75820.85,1.93,-0.21457,0.00072,3.38516]
[1776751045855,35.18,75820.6,1.93,-0.21475,0.00072,3.38679]
[1776751046403,35.18,75815.23,1.93,-0.2186,0.00072,3.42148]
[1776751046657,35.18,75815.23,1.93,-0.2186,0.00072,3.42148]
[1776751047410,35.17,75814.1,1.93,-0.21937,0.00072,3.42835]
[1776751051438,35.16,75813.07,1.93,-0.21909,0.00073,3.41186]
[1776751056472,35.14,75810.7,1.93,-0.2207,0.00073,3.42615]
[1776751058489,35.13,75808.75,1.93,-0.2221,0.00073,3.43844]
[1776751059494,35.13,75813.67,1.93,-0.2185,0.00073,3.40663]
[1776751061777,35.13,75813.1,1.93,-0.21889,0.00073,3.4101]
[1776751061819,35.13,75813.1,1.93,-0.21889,0.00073,3.4101]
[1776751061878,35.13,75812.83,1.93,-0.21909,0.00073,3.41185]
[1776751062950,35.13,75812.83,1.93,-0.21909,0.00073,3.41185]
[1776751063051,35.13,75812.58,1.93,-0.21925,0.00073,3.41329]
[1776751068467,35.12,75812.68,1.93,-0.21916,0.00073,3.41244]
[1776751068493,35.12,75812.47,1.93,-0.2193,0.00073,3.41371]
[1776751069672,35.12,75812.47,1.93,-0.2193,0.00073,3.41371]
[1776751069677,35.12,75812.47,1.93,-0.2193,0.00073,3.41371]
[1776751070129,35.12,75812.47,1.93,-0.2193,0.00073,3.41371]
[1776751070175,35.12,75811.86,1.93,-0.21974,0.00073,3.41761]
[1776751073270,35.12,75811.76,1.93,-0.21981,0.00073,3.41821]
[1776751073371,35.11,75811.4,1.93,-0.22003,0.00073,3.4202]
[1776751079634,35.11,75810.96,1.93,-0.22031,0.00073,3.42262]
[1776751086003,35.1,75810.25,1.93,-0.22081,0.00073,3.42709]
[1776751086105,35.1,75809.84,1.93,-0.2211,0.00073,3.42963]
[1776751087848,35.1,75809.84,1.93,-0.22109,0.00073,3.42959]
[1776751087950,35.1,75807.87,1.93,-0.22254,0.00074,3.44225]
[1776751091484,35.1,75807.87,1.93,-0.22254,0.00074,3.44225]
[1776751092377,35.1,75807.37,1.93,-0.22289,0.00074,3.44533]
[1776751092478,35.1,75807.73,1.93,-0.22261,0.00074,3.44292]
[1776751093737,35.1,75811.1,1.93,-0.22014,0.00073,3.42112]
[1776751094873,35.1,75811.1,1.93,-0.22014,0.00073,3.42112]
[1776751094974,35.09,75819.09,1.93,-0.21434,0.00072,3.36915]
[1776751099579,35.09,75819.68,1.93,-0.21387,0.00072,3.3649]
[1776751103803,35.08,75817.34,1.93,-0.21551,0.00072,3.37975]
[1776751108837,35.07,75816.48,1.93,-0.21608,0.00072,3.38489]
[1776751109869,35.07,75816.48,1.93,-0.21608,0.00072,3.38489]
[1776751111000,35.07,75816.09,1.93,-0.2154,0.00073,3.36482]
[1776751113135,35.07,75818.22,1.93,-0.21384,0.00072,3.35072]
[1776751114325,35.07,75818.22,1.93,-0.21384,0.00072,3.35072]
[1776751114427,35.07,75816.2,1.93,-0.21529,0.00072,3.36383]
[1776751121070,35.05,75817.03,1.93,-0.21462,0.00072,3.35778]
[1776751123943,35.05,75819.56,1.93,-0.21276,0.00072,3.34093]
[1776751128979,35.04,75820.45,1.93,-0.21207,0.00072,3.33458]
[1776751134104,35.03,75821.47,1.93,-0.21129,0.00072,3.32746]
[1776751141511,35.02,75820.31,1.93,-0.21205,0.00072,3.33443]
[1776751143533,35.01,75818.33,1.93,-0.21341,0.00072,3.34682]
[1776751145093,35.01,75821.21,1.93,-0.21132,0.00072,3.32777]
[1776751146100,35.01,75823.3,1.93,-0.20981,0.00072,3.31389]
[1776751151280,35.0,75818.86,1.93,-0.21296,0.00072,3.34266]
[1776751156170,34.99,75816.27,1.93,-0.21477,0.00073,3.35912]
[1776751157514,34.99,75813.89,1.93,-0.21648,0.00073,3.37444]
[1776751166974,34.98,75813.09,1.93,-0.21702,0.00073,3.37928]
[1776751167247,34.97,75813.09,1.93,-0.21693,0.00073,3.37852]
[1776751170314,34.97,75812.12,1.93,-0.21763,0.00073,3.38473]
[1776751170385,34.97,75814.62,1.93,-0.2158,0.00073,3.36841]
[1776751171427,34.97,75816.3,1.93,-0.21363,0.00073,3.33488]
[1776751177318,34.97,75817.44,1.93,-0.21284,0.00073,3.3277]
[1776751183364,34.98,75816.9,1.93,-0.21324,0.00073,3.33134]
[1776751183965,34.98,75816.9,1.93,-0.21324,0.00073,3.33134]
[1776751184368,34.97,75815.49,1.93,-0.21426,0.00073,3.34053]
[1776751184793,34.97,75815.49,1.93,-0.21426,0.00073,3.34053]
[1776751185374,34.97,75814.67,1.93,-0.21485,0.00073,3.34583]
[1776751186381,34.97,75810.11,1.93,-0.21818,0.00074,3.37553]
[1776751187388,34.97,75808.05,1.93,-0.21968,0.00074,3.38882]
[1776751196451,34.95,75807.06,1.93,-0.22028,0.00074,3.39404]
[1776751198465,34.94,75809.02,1.93,-0.2188,0.00074,3.38102]
[1776751201636,34.93,75806.64,1.93,-0.2205,0.00074,3.39596]
[1776751202161,34.93,75806.64,1.93,-0.2205,0.00074,3.39596]
[1776751202495,34.93,75806.64,1.93,-0.2205,0.00074,3.39596]
[1776751204431,34.93,75805.49,1.93,-0.22133,0.00074,3.40327]
[1776751204533,34.93,75810.42,1.93,-0.21767,0.00074,3.37102]
[1776751209549,34.92,75809.51,1.93,-0.21825,0.00074,3.37618]
[1776751212204,34.91,75809.18,1.93,-0.21848,0.00074,3.37821]
[1776751212569,34.91,75808.11,1.93,-0.21924,0.00074,3.38491]
[1776751213846,34.91,75808.51,1.93,-0.21894,0.00074,3.38229]
[1776751214582,34.91,75808.51,1.93,-0.21894,0.00074,3.38227]
[1776751217604,34.91,75806.25,1.93,-0.22061,0.00074,3.39691]
[1776751218611,34.9,75808.03,1.93,-0.21928,0.00074,3.3852]
[1776751223646,34.89,75807.0,1.93,-0.21997,0.00074,3.39128]
[1776751226669,34.89,75804.49,1.93,-0.22179,0.00074,3.40719]
[1776751231912,34.87,75800.74,1.93,-0.22356,0.00075,3.40827]
[1776751237746,34.86,75801.04,1.93,-0.22324,0.00075,3.40546]
[1776751244795,34.84,75801.67,1.93,-0.22265,0.00075,3.40039]
[1776751251983,34.83,75803.11,1.93,-0.22149,0.00075,3.39034]
[1776751252096,34.83,75803.11,1.93,-0.22149,0.00075,3.39034]
[1776751252198,34.82,75803.57,1.93,-0.2211,0.00075,3.38694]
[1776751253155,34.82,75803.57,1.93,-0.2211,0.00075,3.38694]
[1776751253180,34.82,75804.14,1.93,-0.22069,0.00075,3.38337]
[1776751258460,34.83,75804.06,1.93,-0.2208,0.00075,3.38429]
[1776751258561,34.83,75815.49,1.93,-0.21238,0.00073,3.30951]
[1776751259136,34.84,75817.15,1.93,-0.21118,0.00073,3.29864]
[1776751262284,34.84,75816.91,1.93,-0.21138,0.00073,3.30046]
[1776751262612,34.84,75818.64,1.93,-0.21012,0.00073,3.28897]
[1776751263145,34.84,75818.64,1.93,-0.21012,0.00073,3.28897]
[1776751263200,34.84,75818.06,1.93,-0.21053,0.00073,3.29278]
[1776751265179,34.84,75818.06,1.93,-0.21053,0.00073,3.29278]
[1776751265281,34.84,75813.14,1.93,-0.21412,0.00073,3.32519]
[1776751267529,34.83,75808.73,1.93,-0.21735,0.00074,3.354]
[1776751272630,34.83,75808.06,1.93,-0.2178,0.00074,3.35801]
[1776751273212,34.82,75804.21,1.93,-0.22064,0.00075,3.38296]
[1776751275010,34.82,75798.76,1.93,-0.22472,0.00075,3.41819]
[1776751277022,34.82,75795.97,1.93,-0.22682,0.00076,3.43609]
[1776751279479,34.82,75794.12,1.93,-0.22823,0.00076,3.44802]
[1776751286083,34.82,75794.44,1.93,-0.22798,0.00076,3.44587]
[1776751289108,34.82,75792.75,1.93,-0.22925,0.00076,3.45657]
[1776751291118,34.81,75791.73,1.93,-0.22907,0.00077,3.4405]
[1776751292334,34.81,75790.06,1.93,-0.23035,0.00077,3.45119]
[1776751293144,34.81,75785.54,1.93,-0.23384,0.00078,3.48]
[1776751296576,34.82,75784.07,1.93,-0.23499,0.00078,3.48938]
[1776751296677,34.82,75778.92,1.93,-0.23902,0.00078,3.52186]
[1776751297542,34.82,75778.92,1.93,-0.23902,0.00078,3.52186]
[1776751297643,34.82,75775.56,1.93,-0.24166,0.00079,3.54287]
[1776751300663,34.82,75774.64,1.93,-0.24238,0.00079,3.54854]
[1776751300718,34.81,75775.5,1.93,-0.2417,0.00079,3.54315]
[1776751302070,34.81,75775.5,1.93,-0.24169,0.00079,3.54312]
[1776751302711,34.81,75775.5,1.93,-0.24169,0.00079,3.54312]
[1776751302404,34.81,75775.16,1.93,-0.24196,0.00079,3.54521]
[1776751303203,34.81,75775.16,1.93,-0.24194,0.00079,3.54507]
[1776751305194,34.81,75775.16,1.93,-0.24194,0.00079,3.54507]
[1776751305295,34.81,75776.18,1.93,-0.2411,0.00079,3.53844]
[1776751310313,34.81,75776.18,1.93,-0.2411,0.00079,3.53844]
[1776751310356,34.79,75775.36,1.93,-0.24166,0.00079,3.54289]
[1776751311060,34.79,75775.36,1.93,-0.24166,0.00079,3.54289]
[1776751311134,34.79,75775.36,1.93,-0.24165,0.00079,3.54276]
[1776751312472,34.79,75775.36,1.93,-0.24165,0.00079,3.54276]
[1776751312768,34.79,75774.61,1.93,-0.24222,0.00079,3.5473]
[1776751313446,34.79,75760.92,1.93,-0.25321,0.00081,3.63166]
[1776751315431,34.79,75760.92,1.93,-0.25321,0.00081,3.63166]
[1776751315451,34.79,75760.92,1.93,-0.25321,0.00081,3.63166]
[1776751315474,34.79,75760.92,1.93,-0.25321,0.00081,3.63166]
[1776751315531,34.79,75762.69,1.93,-0.25176,0.00081,3.62081]
[1776751315886,34.79,75762.69,1.93,-0.25176,0.00081,3.62081]
[1776751316079,34.79,75762.69,1.93,-0.25176,0.00081,3.62081]
[1776751316294,34.79,75762.69,1.93,-0.25175,0.00081,3.62073]
[1776751317301,34.78,75765.92,1.93,-0.24913,0.0008,3.60082]
[1776751322547,34.77,75765.06,1.93,-0.24975,0.0008,3.60554]
[1776751324500,34.77,75765.06,1.93,-0.24974,0.0008,3.60547]
[1776751324599,34.77,75768.25,1.93,-0.24717,0.0008,3.5858]
[1776751325424,34.77,75770.13,1.93,-0.24566,0.0008,3.57413]
[1776751328618,34.76,75773.97,1.93,-0.24258,0.00079,3.55011]
[1776751330392,34.76,75783.52,1.93,-0.23505,0.00078,3.48981]
[1776751331013,34.76,75783.52,1.93,-0.23505,0.00078,3.48981]
[1776751331399,34.76,75785.88,1.93,-0.2332,0.00078,3.47472]
[1776751332259,34.76,75785.88,1.93,-0.2332,0.00078,3.47472]
[1776751332624,34.75,75788.95,1.93,-0.23082,0.00077,3.45504]
[1776751333504,34.75,75788.95,1.93,-0.23082,0.00077,3.45504]
[1776751333518,34.75,75790.2,1.93,-0.22985,0.00077,3.44695]
[1776751336318,34.75,75789.19,1.93,-0.23061,0.00077,3.45327]
[1776751336435,34.75,75789.19,1.93,-0.2306,0.00077,3.45318]
[1776751341469,34.74,75786.75,1.93,-0.23242,0.00077,3.4683]
[1776751347512,34.73,75785.67,1.93,-0.23318,0.00078,3.47454]
[1776751352764,34.72,75785.22,1.93,-0.23252,0.00078,3.45434]
[1776751355567,34.71,75783.59,1.93,-0.23376,0.00078,3.46441]
[1776751359595,34.7,75779.77,1.93,-0.2367,0.00079,3.48824]
[1776751361529,34.7,75779.88,1.93,-0.2366,0.00079,3.48743]
[1776751361609,34.7,75780.0,1.93,-0.23649,0.00079,3.48655]
[1776751362617,34.7,75784.26,1.93,-0.23314,0.00078,3.45938]
[1776751363624,34.69,75788.3,1.93,-0.22999,0.00077,3.43346]
[1776751366798,34.69,75788.64,1.93,-0.22972,0.00077,3.43115]
[1776751367654,34.69,75782.92,1.93,-0.23415,0.00078,3.46758]
[1776751369666,34.68,75776.46,1.93,-0.2392,0.00079,3.50825]
[1776751373693,34.67,75774.47,1.93,-0.24071,0.00079,3.52021]
[1776751375706,34.67,75771.16,1.93,-0.24331,0.0008,3.54062]
[1776751377721,34.66,75759.59,1.93,-0.25262,0.00082,3.61179]
[1776751379107,34.66,75758.82,1.93,-0.25324,0.00082,3.61635]
[1776751379743,34.66,75758.82,1.93,-0.25322,0.00082,3.61622]
[1776751380903,34.66,75758.73,1.93,-0.25327,0.00082,3.61664]
[1776751381282,34.66,75758.73,1.93,-0.25327,0.00082,3.61664]
[1776751384192,34.65,75758.79,1.93,-0.25317,0.00082,3.61588]
[1776751389806,34.63,75760.7,1.93,-0.25153,0.00081,3.6036]
[1776751390812,34.63,75759.06,1.93,-0.25287,0.00082,3.61358]
[1776751393834,34.62,75757.09,1.93,-0.25442,0.00082,3.62511]
[1776751394655,34.62,75757.09,1.93,-0.25442,0.00082,3.62511]
[1776751394841,34.62,75755.37,1.93,-0.25582,0.00082,3.63548]
[1776751395847,34.62,75749.57,1.93,-0.2606,0.00083,3.67024]
[1776751396855,34.62,75742.1,1.93,-0.26682,0.00084,3.7143]
[1776751397862,34.61,75744.56,1.93,-0.26474,0.00084,3.69971]
[1776751403058,34.6,75745.92,1.93,-0.26354,0.00084,3.69124]
[1776751403159,34.6,75747.88,1.93,-0.26188,0.00083,3.67943]
[1776751405084,34.6,75747.91,1.93,-0.26184,0.00083,3.67916]
[1776751405127,34.6,75747.91,1.93,-0.26184,0.00083,3.67916]
[1776751405185,34.6,75748.23,1.93,-0.26158,0.00083,3.67726]
[1776751406317,34.59,75753.37,1.93,-0.2573,0.00083,3.64628]
[1776751412820,34.59,75754.65,1.93,-0.25623,0.00082,3.63845]
[1776751412853,34.59,75754.37,1.93,-0.25553,0.00083,3.61773]
[1776751413186,34.59,75763.5,1.93,-0.24805,0.00081,3.56184]
[1776751414077,34.58,75771.26,1.93,-0.24175,0.0008,3.51324]
[1776751415098,34.58,75774.48,1.93,-0.23915,0.0008,3.49277]
[1776751416322,34.58,75774.48,1.93,-0.23915,0.0008,3.49277]
[1776751416423,34.57,75775.36,1.93,-0.23842,0.0008,3.48693]
[1776751417363,34.57,75777.71,1.93,-0.23654,0.00079,3.47191]
[1776751420887,34.56,75775.4,1.93,-0.23833,0.0008,3.48626]
[1776751422536,34.56,75775.2,1.93,-0.23848,0.0008,3.48742]
[1776751422638,34.56,75774.43,1.93,-0.23908,0.0008,3.4922]
[1776751423257,34.56,75776.98,1.93,-0.23704,0.00079,3.47594]
[1776751427624,34.55,75772.19,1.93,-0.24082,0.0008,3.50591]
[1776751430088,34.55,75770.48,1.93,-0.24217,0.0008,3.51647]
[1776751433367,34.54,75769.83,1.93,-0.24266,0.0008,3.52035]
[1776751433468,34.54,75769.1,1.93,-0.24323,0.00081,3.52473]
[1776751434634,34.54,75769.1,1.93,-0.24323,0.00081,3.52473]
[1776751434735,34.54,75767.89,1.93,-0.24419,0.00081,3.5322]
[1776751436228,34.54,75767.89,1.93,-0.24419,0.00081,3.5322]
[1776751436234,34.53,75766.7,1.93,-0.24512,0.00081,3.53942]
[1776751438144,34.53,75763.04,1.93,-0.24808,0.00081,3.56205]
[1776751441166,34.52,75764.63,1.93,-0.24674,0.00081,3.55182]
[1776751446202,34.51,75763.71,1.93,-0.24741,0.00081,3.55692]
[1776751448695,34.5,75761.68,1.93,-0.24901,0.00082,3.56911]
[1776751452243,34.49,75763.74,1.93,-0.24728,0.00081,3.55592]
[1776751457278,34.48,75764.98,1.93,-0.24619,0.00081,3.54761]
[1776751461593,34.47,75765.16,1.93,-0.246,0.00081,3.54616]
[1776751461640,34.47,75767.81,1.93,-0.24384,0.00081,3.52949]
[1776751463537,34.47,75771.29,1.93,-0.24102,0.0008,3.50743]
[1776751465228,34.47,75771.29,1.93,-0.24101,0.0008,3.50735]
[1776751465329,34.46,75771.08,1.93,-0.24117,0.0008,3.5086]
[1776751465329,34.46,75771.08,1.93,-0.24117,0.0008,3.5086]
[1776751472382,34.45,75771.08,1.93,-0.24016,0.00081,3.48548]
[1776751473607,34.45,75768.21,1.93,-0.24246,0.00081,3.5035]
[1776751474643,34.45,75768.21,1.93,-0.24246,0.00081,3.5035]
[1776751474744,34.45,75767.98,1.93,-0.24264,0.00081,3.50487]
[1776751476906,34.45,75767.85,1.93,-0.24274,0.00081,3.50561]
[1776751476413,34.45,75764.09,1.93,-0.24578,0.00082,3.52907]
[1776751477418,34.45,75762.82,1.93,-0.2468,0.00082,3.53688]
[1776751480400,34.44,75762.37,1.93,-0.24714,0.00082,3.53946]
[1776751480443,34.44,75763.31,1.93,-0.24636,0.00082,3.5335]
[1776751485935,34.43,75763.42,1.93,-0.24623,0.00082,3.5325]
[1776751486037,34.43,75763.68,1.93,-0.24599,0.00082,3.53067]
[1776751490509,34.42,75762.18,1.93,-0.24715,0.00082,3.53951]
[1776751491515,34.41,75757.37,1.93,-0.25109,0.00083,3.56918]
[1776751496916,34.4,75757.34,1.93,-0.25104,0.00083,3.56882]
[1776751501586,34.38,75759.92,1.93,-0.2488,0.00082,3.55201]
[1776751506621,34.37,75760.8,1.93,-0.248,0.00082,3.54592]
[1776751508636,34.36,75758.78,1.93,-0.24962,0.00082,3.55818]
[1776751513891,34.35,75761.92,1.93,-0.24695,0.00082,3.53795]
[1776751515135,34.35,75761.92,1.93,-0.24695,0.00082,3.53795]
[1776751515684,34.34,75761.98,1.93,-0.24687,0.00082,3.53731]
[1776751516691,34.34,75768.06,1.93,-0.24189,0.00081,3.49903]
[1776751517699,34.34,75769.74,1.93,-0.24052,0.00081,3.48831]
[1776751522733,34.33,75770.03,1.93,-0.24024,0.00081,3.48606]
[1776751527768,34.33,75769.66,1.93,-0.24049,0.00081,3.48801]
[1776751530947,34.33,75769.66,1.93,-0.24049,0.00081,3.48801]
[1776751531676,34.32,75768.9,1.93,-0.24107,0.00081,3.49259]
[1776751531796,34.32,75768.18,1.93,-0.24071,0.00081,3.47449]
[1776751534818,34.32,75761.94,1.93,-0.24579,0.00082,3.51369]
[1776751539856,34.31,75761.99,1.93,-0.2457,0.00082,3.51298]
[1776751543915,34.3,75762.13,1.93,-0.24554,0.00082,3.51179]
[1776751543990,34.3,75750.82,1.93,-0.25494,0.00084,3.58188]
[1776751544496,34.3,75750.82,1.93,-0.25494,0.00084,3.58188]
[1776751544894,34.3,75750.82,1.93,-0.25493,0.00084,3.58182]
[1776751545277,34.3,75750.82,1.93,-0.25493,0.00084,3.58182]
[1776751545898,34.3,75751.31,1.93,-0.25451,0.00084,3.57875]
[1776751547488,34.3,75751.57,1.93,-0.25428,0.00084,3.5771]
[1776751547914,34.3,75751.24,1.93,-0.25455,0.00084,3.57905]
[1776751552948,34.29,75748.04,1.93,-0.25719,0.00084,3.59824]
[1776751557983,34.28,75747.96,1.93,-0.2572,0.00084,3.59829]
[1776751558990,34.28,75754.0,1.93,-0.25212,0.00083,3.5612]
[1776751561004,34.28,75756.34,1.93,-0.25016,0.00083,3.54662]
[1776751562015,34.28,75758.56,1.93,-0.24831,0.00083,3.53277]
[1776751563018,34.27,75761.14,1.93,-0.24618,0.00082,3.51663]
[1776751568053,34.26,75762.64,1.93,-0.24487,0.00082,3.50659]
[1776751569580,34.26,75762.57,1.93,-0.24491,0.00082,3.50691]
[1776751570070,34.26,75771.19,1.93,-0.23787,0.00081,3.45217]
[1776751571075,34.26,75775.9,1.93,-0.23407,0.0008,3.42188]
[1776751574314,34.26,75774.24,1.93,-0.23539,0.0008,3.43246]
[1776751580165,34.25,75774.49,1.93,-0.23516,0.0008,3.43061]
[1776751581486,34.25,75771.05,1.93,-0.23792,0.00081,3.45259]
[1776751584384,34.25,75767.55,1.93,-0.24074,0.00081,3.47472]
[1776751590226,34.24,75768.18,1.93,-0.24018,0.00081,3.47037]
[1776751591236,34.24,75767.78,1.93,-0.23954,0.00082,3.45005]
[1776751596939,34.23,75767.05,1.93,-0.24011,0.00082,3.45446]
[1776751597040,34.23,75766.7,1.93,-0.24038,0.00082,3.45659]
[1776751602877,34.23,75766.78,1.93,-0.24029,0.00082,3.45592]
[1776751602978,34.22,75766.78,1.93,-0.24027,0.00082,3.45577]
[1776751605153,34.22,75766.47,1.93,-0.24052,0.00082,3.45764]
[1776751605332,34.22,75766.47,1.93,-0.24052,0.00082,3.45764]
[1776751609353,34.22,75766.32,1.93,-0.24061,0.00082,3.45839]
[1776751609455,34.22,75766.13,1.93,-0.24076,0.00082,3.45955]
[1776751614673,34.22,75766.13,1.93,-0.24076,0.00082,3.4595]
[1776751614774,34.21,75766.07,1.93,-0.24078,0.00082,3.45968]
[1776751617879,34.21,75766.07,1.93,-0.24077,0.00082,3.45958]
[1776751617980,34.21,75765.57,1.93,-0.24117,0.00082,3.46271]
[1776751620548,34.21,75765.57,1.93,-0.24117,0.00082,3.46271]
[1776751620551,34.21,75764.82,1.93,-0.24177,0.00082,3.46733]
[1776751622451,34.2,75757.31,1.93,-0.24796,0.00083,3.51449]
[1776751623458,34.2,75755.06,1.93,-0.24982,0.00084,3.52842]
[1776751624665,34.2,75756.59,1.93,-0.24853,0.00083,3.51878]
[1776751631517,34.18,75757.49,1.93,-0.24769,0.00083,3.51244]
[1776751640577,34.16,75758.32,1.93,-0.24687,0.00083,3.50632]
[1776751643209,34.16,75758.74,1.93,-0.2465,0.00083,3.50348]
[1776751643582,34.16,75758.74,1.93,-0.2465,0.00083,3.50348]
[1776751643683,34.16,75764.76,1.93,-0.24151,0.00082,3.46533]
[1776751645230,34.16,75764.94,1.93,-0.24135,0.00082,3.46411]
[1776751645979,34.16,75764.94,1.93,-0.24135,0.00082,3.46411]
[1776751646079,34.15,75764.55,1.93,-0.24167,0.00082,3.46653]
[1776751648598,34.15,75764.55,1.93,-0.24167,0.00082,3.46653]
[1776751652035,34.17,75764.29,1.93,-0.24196,0.00082,3.46878]
[1776751652136,34.17,75764.23,1.93,-0.24106,0.00082,3.4464]
[1776751656689,34.18,75762.69,1.93,-0.24241,0.00083,3.45686]
[1776751657298,34.18,75762.69,1.93,-0.24241,0.00083,3.45686]
[1776751657696,34.19,75758.22,1.93,-0.24614,0.00083,3.48519]
[1776751658703,34.19,75756.79,1.93,-0.24735,0.00084,3.49427]
[1776751660263,34.19,75756.56,1.93,-0.24755,0.00084,3.49582]
[1776751662731,34.2,75758.13,1.93,-0.24629,0.00083,3.48631]
[1776751667788,34.21,75757.87,1.93,-0.24657,0.00083,3.48841]
[1776751675015,34.24,75757.56,1.93,-0.24705,0.00083,3.49208]
[1776751678845,34.26,75756.02,1.93,-0.24844,0.00084,3.50245]
[1776751680859,34.26,75757.66,1.93,-0.2471,0.00083,3.49244]
[1776751686888,34.27,75757.94,1.93,-0.24693,0.00083,3.49115]
[1776751686989,34.28,75757.94,1.93,-0.24697,0.00083,3.49149]
[1776751693115,34.29,75757.94,1.93,-0.24705,0.00083,3.49208]
[1776751693216,34.3,75761.88,1.93,-0.2438,0.00083,3.46748]
[1776751695159,34.3,75768.67,1.93,-0.23826,0.00082,3.42476]
[1776751697978,34.31,75766.55,1.93,-0.24007,0.00082,3.43883]
[1776751703143,34.33,75766.25,1.93,-0.24041,0.00082,3.44145]
[1776751703509,34.33,75765.48,1.93,-0.24106,0.00082,3.44651]
[1776751704024,34.34,75765.58,1.93,-0.241,0.00082,3.44605]
[1776751705027,34.34,75770.43,1.93,-0.23705,0.00081,3.41528]
[1776751706034,34.34,75773.02,1.93,-0.23497,0.00081,3.3988]
[1776751706261,34.34,75773.02,1.93,-0.23497,0.00081,3.3988]
[1776751706624,34.34,75773.02,1.93,-0.23497,0.00081,3.3988]
[1776751707041,34.34,75774.63,1.93,-0.23368,0.00081,3.38856]
[1776751708048,34.34,75777.73,1.93,-0.23119,0.0008,3.36858]
[1776751711120,34.34,75778.67,1.93,-0.22945,0.0008,3.33941]
[1776751712747,34.34,75778.67,1.93,-0.22945,0.0008,3.33941]
[1776751713187,34.35,75778.59,1.93,-0.22952,0.0008,3.34001]
[1776751719051,34.35,75778.72,1.93,-0.22945,0.0008,3.33939]
[1776751720929,34.35,75779.28,1.93,-0.22901,0.0008,3.33584]
[1776751721140,34.35,75780.29,1.93,-0.22821,0.0008,3.32931]
[1776751725167,34.36,75781.82,1.93,-0.22701,0.0008,3.31949]
[1776751729196,34.36,75783.34,1.93,-0.22581,0.00079,3.30971]
[1776751733403,34.36,75782.71,1.93,-0.22633,0.0008,3.31394]
[1776751739266,34.36,75782.3,1.93,-0.22667,0.0008,3.31673]
[1776751744301,34.36,75782.43,1.93,-0.22656,0.0008,3.31586]
[1776751749337,34.36,75781.45,1.93,-0.22734,0.0008,3.32227]
[1776751752357,34.36,75783.72,1.93,-0.22554,0.00079,3.30748]
[1776751754372,34.36,75781.89,1.93,-0.227,0.0008,3.31948]
[1776751757394,34.36,75779.99,1.93,-0.22853,0.0008,3.3319]
[1776751760413,34.37,75777.66,1.93,-0.2304,0.0008,3.34705]
[1776751762428,34.37,75776.06,1.93,-0.23168,0.00081,3.3574]
[1776751767466,34.36,75776.93,1.93,-0.23098,0.0008,3.35173]
[1776751770485,34.36,75779.02,1.93,-0.2293,0.0008,3.33818]
[1776751771491,34.36,75779.1,1.93,-0.22823,0.0008,3.31437]
[1776751774514,34.37,75774.74,1.93,-0.23175,0.00081,3.34272]
[1776751777533,34.37,75772.42,1.93,-0.23363,0.00081,3.35769]
[1776751781589,34.37,75772.24,1.93,-0.23378,0.00081,3.35883]
[1776751781665,34.37,75772.3,1.93,-0.23372,0.00081,3.35842]
[1776751787603,34.39,75771.11,1.93,-0.23483,0.00081,3.36719]
[1776751789040,34.39,75771.11,1.93,-0.23483,0.00081,3.36719]
[1776751789141,34.39,75770.66,1.93,-0.23522,0.00082,3.37026]
[1776751792637,34.39,75768.83,1.93,-0.23671,0.00082,3.38187]
[1776751795866,34.39,75767.17,1.93,-0.23806,0.00082,3.39236]
[1776751802612,34.38,75766.76,1.93,-0.23837,0.00082,3.39479]
[1776751804723,34.38,75764.46,1.93,-0.24024,0.00083,3.40923]
[1776751805936,34.38,75761.98,1.93,-0.24229,0.00083,3.42484]
[1776751811772,34.37,75761.15,1.93,-0.24293,0.00083,3.42971]
[1776751817816,34.36,75760.92,1.93,-0.24306,0.00083,3.43074]
[1776751819828,34.36,75770.29,1.93,-0.23533,0.00082,3.37109]
[1776751820838,34.36,75775.9,1.93,-0.23078,0.00081,3.33497]
[1776751821842,34.36,75777.61,1.93,-0.22941,0.0008,3.32393]
[1776751826877,34.37,75777.58,1.93,-0.22946,0.0008,3.32435]
[1776751831911,34.37,75776.58,1.93,-0.22928,0.00081,3.30768]
[1776751836148,34.37,75775.0,1.93,-0.23058,0.00081,3.31813]
[1776751841982,34.38,75775.53,1.93,-0.23019,0.00081,3.31502]
[1776751848623,34.39,75776.78,1.93,-0.22921,0.00081,3.30713]
[1776751848779,34.39,75776.78,1.93,-0.22921,0.00081,3.30713]
[1776751852052,34.39,75779.98,1.93,-0.22667,0.0008,3.28663]
[1776751856288,34.4,75782.46,1.93,-0.22471,0.0008,3.27064]
[1776751862125,34.4,75783.71,1.93,-0.22376,0.0008,3.2628]
[1776751862905,34.4,75783.71,1.93,-0.22376,0.0008,3.2628]
[1776751862961,34.4,75784.6,1.93,-0.22306,0.00079,3.25701]
[1776751865146,34.4,75783.09,1.93,-0.22424,0.0008,3.26676]
[1776751866358,34.4,75774.31,1.93,-0.23129,0.00081,3.32377]
[1776751867528,34.39,75774.31,1.93,-0.23127,0.00081,3.32363]
[1776751869176,34.38,75780.13,1.93,-0.22651,0.0008,3.2853]
[1776751870190,34.38,75783.11,1.93,-0.2241,0.0008,3.26557]
[1776751870941,34.38,75783.11,1.93,-0.2241,0.0008,3.26557]
[1776751871193,34.38,75783.54,1.93,-0.22372,0.0008,3.26252]
[1776751876942,34.36,75783.73,1.93,-0.22346,0.0008,3.26033]
[1776751877229,34.35,75783.73,1.93,-0.2234,0.0008,3.25986]
[1776751882265,34.33,75785.71,1.93,-0.22169,0.00079,3.24565]
[1776751884332,34.32,75785.89,1.93,-0.22152,0.00079,3.24424]
[1776751885286,34.32,75785.7,1.93,-0.22162,0.00079,3.24505]
[1776751886025,34.32,75785.7,1.93,-0.22162,0.00079,3.24505]
[1776751886327,34.32,75785.7,1.93,-0.22162,0.00079,3.24505]
[1776751886397,34.31,75783.47,1.93,-0.22336,0.0008,3.25952]
[1776751886891,34.31,75783.47,1.93,-0.22336,0.0008,3.25952]
[1776751887299,34.31,75783.47,1.93,-0.22335,0.0008,3.25942]
[1776751889314,34.3,75781.66,1.93,-0.22474,0.0008,3.27085]
[1776751891327,34.29,75780.25,1.93,-0.22478,0.0008,3.25606]
[1776751896576,34.27,75778.96,1.93,-0.22569,0.00081,3.26347]
[1776751901397,34.26,75777.38,1.93,-0.22684,0.00081,3.27281]
[1776751906435,34.24,75778.47,1.93,-0.22585,0.00081,3.26472]
[1776751911472,34.22,75778.29,1.93,-0.22588,0.00081,3.26501]
[1776751916717,34.2,75779.11,1.93,-0.22511,0.00081,3.25875]
[1776751922549,34.19,75779.9,1.93,-0.22436,0.00081,3.25258]
[1776751926786,34.17,75773.75,1.93,-0.22925,0.00082,3.29217]
[1776751928591,34.17,75767.14,1.93,-0.23466,0.00083,3.33492]
[1776751931612,34.16,75763.76,1.93,-0.23739,0.00083,3.35603]
[1776751935947,34.13,75766.17,1.93,-0.23523,0.00083,3.33929]
[1776751938662,34.12,75767.79,1.93,-0.23383,0.00083,3.32835]
[1776751939672,34.11,75766.14,1.93,-0.23513,0.00083,3.33856]
[1776751944706,34.09,75767.49,1.93,-0.23386,0.00083,3.32864]
[1776751950001,34.08,75766.08,1.93,-0.23494,0.00083,3.33708]
[1776751951760,34.06,75765.66,1.93,-0.23418,0.00083,3.31557]
[1776751956996,34.03,75763.64,1.93,-0.23568,0.00084,3.32726]
[1776751962871,34.01,75763.68,1.93,-0.23547,0.00084,3.32558]
[1776751967906,33.98,75763.77,1.93,-0.23524,0.00084,3.32381]
[1776751972942,33.96,75763.94,1.93,-0.23494,0.00084,3.3215]
[1776751977976,33.94,75765.01,1.93,-0.2339,0.00084,3.31336]
[1776751983016,33.91,75765.06,1.93,-0.23371,0.00084,3.31185]
[1776751988046,33.89,75765.54,1.93,-0.23316,0.00084,3.30754]
[1776751993081,33.87,75766.76,1.93,-0.23199,0.00083,3.29842]
[1776751999123,33.84,75767.09,1.93,-0.23155,0.00083,3.29491]
[1776752005165,33.82,75768.75,1.93,-0.23,0.00083,3.28267]
[1776752005982,33.82,75768.75,1.93,-0.23,0.00083,3.28267]
[1776752006173,33.81,75771.26,1.93,-0.2279,0.00083,3.26589]
[1776752006859,33.81,75771.26,1.93,-0.2279,0.00083,3.26589]
[1776752007351,33.81,75780.55,1.93,-0.22028,0.00081,3.20378]
[1776752008994,33.81,75780.55,1.93,-0.22028,0.00081,3.20378]
[1776752009096,33.81,75780.55,1.93,-0.22024,0.00081,3.20351]
[1776752011207,33.8,75781.64,1.93,-0.21826,0.00081,3.17201]
[1776752015048,33.79,75781.45,1.93,-0.21837,0.00081,3.17296]
[1776752015149,33.79,75781.34,1.93,-0.21845,0.00081,3.17359]
[1776752020269,33.78,75781.5,1.93,-0.21826,0.00081,3.172]
[1776752025305,33.78,75780.12,1.93,-0.21932,0.00081,3.18081]
[1776752030340,33.77,75779.21,1.93,-0.22001,0.00081,3.18647]
[1776752030879,33.77,75779.21,1.93,-0.22001,0.00081,3.18647]
[1776752031354,33.76,75774.38,1.93,-0.22395,0.00082,3.21873]
[1776752033363,33.76,75772.03,1.93,-0.22585,0.00083,3.23414]
[1776752038463,33.75,75771.8,1.93,-0.22598,0.00083,3.23512]
[1776752045448,33.73,75770.97,1.93,-0.22653,0.00083,3.23957]
[1776752050484,33.72,75770.83,1.93,-0.22656,0.00083,3.23983]
[1776752055519,33.71,75771.65,1.93,-0.22581,0.00083,3.23376]
[1776752056629,33.7,75769.51,1.93,-0.22757,0.00083,3.24789]
[1776752062567,33.69,75769.86,1.93,-0.22718,0.00083,3.24478]
[1776752063574,33.69,75771.34,1.93,-0.22594,0.00083,3.23481]
[1776752064481,33.69,75771.34,1.93,-0.22594,0.00083,3.23481]
[1776752064582,33.68,75772.61,1.93,-0.22487,0.00083,3.22621]
[1776752065008,33.68,75772.61,1.93,-0.22487,0.00083,3.22621]
[1776752065588,33.68,75775.17,1.93,-0.22275,0.00082,3.20895]
[1776752066390,33.68,75775.17,1.93,-0.22275,0.00082,3.20895]
[1776752066595,33.68,75783.19,1.93,-0.21617,0.00081,3.15454]
[1776752067602,33.67,75785.29,1.93,-0.21444,0.00081,3.13991]
[1776752069617,33.67,75783.75,1.93,-0.21564,0.00081,3.15002]
[1776752071630,33.66,75783.52,1.93,-0.21469,0.00081,3.12713]
[1776752076664,33.64,75782.2,1.93,-0.2156,0.00081,3.13478]
[1776752079672,33.63,75782.01,1.93,-0.2157,0.00081,3.13559]
[1776752086736,33.63,75784.03,1.93,-0.21406,0.00081,3.12178]
[1776752090769,33.62,75789.92,1.93,-0.20931,0.0008,3.08129]
[1776752092778,33.62,75792.77,1.93,-0.20702,0.00079,3.06148]
[1776752094032,33.62,75785.16,1.93,-0.21309,0.00081,3.11357]
[1776752095800,33.62,75782.63,1.93,-0.21512,0.00081,3.13069]
[1776752100834,33.61,75781.57,1.93,-0.21596,0.00081,3.13777]
[1776752102119,33.61,75783.28,1.93,-0.21457,0.00081,3.12612]
[1776752108058,33.6,75782.45,1.93,-0.21516,0.00081,3.131]
[1776752113925,33.59,75783.09,1.93,-0.21457,0.00081,3.12612]
[1776752116946,33.58,75781.01,1.93,-0.21622,0.00081,3.13989]
[1776752119971,33.58,75783.11,1.93,-0.21446,0.00081,3.12516]
[1776752125001,33.56,75782.87,1.93,-0.21452,0.00081,3.12566]
[1776752130037,33.53,75781.82,1.93,-0.2152,0.00081,3.13136]
[1776752131044,33.53,75781.44,1.93,-0.21438,0.00082,3.10947]
[1776752136453,33.51,75780.8,1.93,-0.21476,0.00082,3.11269]
[1776752136560,33.5,75782.63,1.93,-0.21324,0.00081,3.09987]
[1776752143128,33.47,75782.01,1.93,-0.21352,0.00082,3.10224]
[1776752148341,33.45,75780.65,1.93,-0.21447,0.00082,3.11021]
[1776752154204,33.42,75780.79,1.93,-0.21416,0.00082,3.10761]
[1776752162261,33.38,75780.34,1.93,-0.21427,0.00082,3.10851]
[1776752165222,33.38,75780.41,1.93,-0.2142,0.00082,3.1079]
[1776752166497,33.37,75787.34,1.93,-0.2085,0.00081,3.0595]
[1776752168481,33.36,75792.6,1.93,-0.20424,0.0008,3.02246]
[1776752173636,33.35,75791.71,1.93,-0.20486,0.0008,3.02793]
[1776752174345,33.34,75792.61,1.93,-0.2041,0.0008,3.02129]
[1776752177891,33.34,75792.69,1.93,-0.204,0.0008,3.02037]
[1776752178552,33.33,75792.61,1.93,-0.20402,0.0008,3.02057]
[1776752179093,33.33,75792.61,1.93,-0.20402,0.0008,3.02057]
[1776752179437,33.33,75792.61,1.93,-0.20402,0.0008,3.02057]
[1776752179485,33.33,75793.46,1.93,-0.20332,0.0008,3.01445]
[1776752183410,33.32,75795.19,1.93,-0.20187,0.00079,3.0016]
[1776752188622,33.3,75799.5,1.93,-0.19837,0.00078,2.97038]
[1776752189005,33.3,75799.5,1.93,-0.19837,0.00078,2.97038]
[1776752189065,33.3,75799.5,1.93,-0.19835,0.00078,2.9702]
[1776752191466,33.29,75801.74,1.93,-0.19542,0.00078,2.92945]
[1776752196501,33.28,75801.57,1.93,-0.19546,0.00078,2.92979]
[1776752197433,33.28,75801.57,1.93,-0.19546,0.00078,2.92979]
[1776752197535,33.28,75801.88,1.93,-0.19519,0.00078,2.92741]
[1776752204558,33.26,75803.43,1.93,-0.19385,0.00078,2.91516]
[1776752205908,33.26,75804.6,1.93,-0.19292,0.00078,2.90667]
[1776752206572,33.25,75804.64,1.93,-0.19287,0.00078,2.90621]
[1776752207583,33.25,75802.88,1.93,-0.19421,0.00078,2.91851]
[1776752212615,33.23,75802.78,1.93,-0.19418,0.00078,2.9182]
[1776752217650,33.22,75803.49,1.93,-0.19351,0.00078,2.91209]
[1776752222684,33.2,75803.39,1.93,-0.19348,0.00078,2.91175]
[1776752227428,33.19,75802.96,1.93,-0.19374,0.00078,2.91421]
[1776752227465,33.19,75802.96,1.93,-0.19374,0.00078,2.91421]
[1776752227722,33.19,75801.7,1.93,-0.19468,0.00078,2.92276]
[1776752228727,33.18,75799.6,1.93,-0.19631,0.00079,2.93746]
[1776752229735,33.18,75795.47,1.93,-0.19954,0.00079,2.96646]
[1776752230741,33.18,75790.81,1.93,-0.20324,0.0008,2.99904]
[1776752235777,33.15,75789.0,1.93,-0.20454,0.00081,3.01043]
[1776752237791,33.14,75787.48,1.93,-0.20571,0.00081,3.02057]
[1776752240010,33.14,75787.02,1.93,-0.20602,0.00081,3.02327]
[1776752243103,33.13,75785.19,1.93,-0.20747,0.00081,3.03574]
[1776752245847,33.12,75780.55,1.93,-0.21122,0.00082,3.06775]
[1776752247533,33.12,75777.71,1.93,-0.21353,0.00083,3.08723]
[1776752250882,33.11,75780.97,1.93,-0.21079,0.00082,3.06413]
[1776752251891,33.11,75781.34,1.93,-0.20935,0.00082,3.03693]
[1776752256924,33.1,75780.37,1.93,-0.21008,0.00082,3.04314]
[1776752261959,33.09,75780.14,1.93,-0.2102,0.00083,3.04415]
[1776752266994,33.08,75780.83,1.93,-0.20956,0.00082,3.0387]
[1776752276665,33.07,75781.55,1.93,-0.2089,0.00082,3.03314]
[1776752276766,33.06,75783.27,1.93,-0.2074,0.00082,3.0203]
[1776752278671,33.06,75783.27,1.93,-0.20738,0.00082,3.02018]
[1776752278772,33.05,75791.0,1.93,-0.20109,0.0008,2.96559]
[1776752284118,33.04,75793.22,1.93,-0.19923,0.0008,2.94909]
[1776752285339,33.04,75793.22,1.93,-0.19923,0.0008,2.94909]
[1776752285437,33.04,75796.24,1.93,-0.19679,0.00079,2.92739]
[1776752291166,33.02,75796.45,1.93,-0.19648,0.00079,2.92458]
[1776752295194,33.0,75794.35,1.93,-0.19805,0.0008,2.93865]
[1776752296170,33.0,75794.35,1.93,-0.19805,0.0008,2.93865]
[1776752296878,33.0,75792.34,1.93,-0.19963,0.0008,2.95269]
[1776752297375,33.0,75792.34,1.93,-0.19963,0.0008,2.95269]
[1776752303252,32.99,75792.43,1.93,-0.19946,0.0008,2.95114]
[1776752305275,32.99,75792.43,1.93,-0.19946,0.0008,2.95114]
[1776752305369,32.98,75792.13,1.93,-0.19968,0.0008,2.9531]
[1776752308286,32.99,75787.38,1.93,-0.20359,0.00081,2.98737]
[1776752309472,33.0,75785.32,1.93,-0.20529,0.00082,3.00219]
[1776752311397,33.01,75779.6,1.93,-0.20891,0.00083,3.01825]
[1776752316875,33.01,75779.54,1.93,-0.20901,0.00083,3.01911]
[1776752323390,33.05,75777.97,1.93,-0.21058,0.00083,3.03232]
[1776752326875,33.05,75777.5,1.93,-0.211,0.00083,3.03582]
[1776752327816,33.05,75777.5,1.93,-0.211,0.00083,3.03582]
[1776752327419,33.07,75775.73,1.93,-0.21255,0.00084,3.04881]
[1776752328511,33.07,75771.41,1.93,-0.2162,0.00084,3.07899]
[1776752334468,33.09,75770.0,1.93,-0.21752,0.00085,3.08979]
[1776752336577,33.09,75768.57,1.93,-0.21878,0.00085,3.09998]
[1776752342524,33.11,75768.57,1.93,-0.2189,0.00085,3.10102]
[1776752344538,33.12,75766.38,1.93,-0.22081,0.00085,3.11642]
[1776752345916,33.12,75766.38,1.93,-0.22081,0.00085,3.11642]
[1776752346552,33.12,75766.03,1.93,-0.2211,0.00085,3.11875]
[1776752356623,33.11,75765.28,1.93,-0.2217,0.00086,3.1235]
[1776752359756,33.11,75758.98,1.93,-0.22711,0.00087,3.16627]
[1776752361575,33.11,75758.98,1.93,-0.2271,0.00087,3.16619]
[1776752361657,33.1,75751.83,1.93,-0.23333,0.00088,3.2142]
[1776752363671,33.1,75746.83,1.93,-0.23775,0.00089,3.24743]
[1776752369898,33.1,75745.65,1.93,-0.23876,0.00089,3.25495]
[1776752371730,33.1,75745.51,1.93,-0.23778,0.00089,3.23151]
[1776752372737,33.09,75743.91,1.93,-0.23921,0.0009,3.24203]
[1776752377772,33.09,75742.38,1.93,-0.24055,0.0009,3.25187]
[1776752386836,33.08,75742.53,1.93,-0.24035,0.0009,3.25043]
[1776752390864,33.08,75741.0,1.93,-0.2417,0.0009,3.26028]
[1776752395897,33.07,75741.38,1.93,-0.24132,0.0009,3.25751]
[1776752400933,33.06,75741.83,1.93,-0.24088,0.0009,3.25432]
[1776752403715,33.06,75741.58,1.93,-0.2411,0.0009,3.25588]
[1776752403957,33.06,75741.63,1.93,-0.24105,0.0009,3.2555]
[1776752404968,33.06,75735.03,1.93,-0.24703,0.00091,3.29859]
[1776752405970,33.06,75724.28,1.93,-0.25697,0.00093,3.36748]
[1776752406981,33.06,75721.64,1.93,-0.25944,0.00094,3.38408]
[1776752410259,33.06,75720.85,1.93,-0.26016,0.00094,3.38888]
[1776752411005,33.06,75720.75,1.93,-0.26024,0.00094,3.38945]
[1776752416040,33.05,75721.61,1.93,-0.25939,0.00094,3.38377]
[1776752421076,33.04,75721.65,1.93,-0.25931,0.00094,3.38326]
[1776752426109,33.04,75721.33,1.93,-0.25957,0.00094,3.38499]
[1776752431144,33.03,75720.62,1.93,-0.25916,0.00094,3.36518]
[1776752434166,33.03,75722.16,1.93,-0.25768,0.00094,3.35531]
[1776752438719,33.02,75719.62,1.93,-0.26004,0.00095,3.37109]
[1776752441027,33.02,75719.62,1.93,-0.26004,0.00095,3.37109]
[1776752441217,33.02,75719.57,1.93,-0.26007,0.00095,3.37129]
[1776752442151,33.02,75719.57,1.93,-0.26007,0.00095,3.37129]
[1776752442252,33.02,75719.92,1.93,-0.25973,0.00094,3.36898]
[1776752447422,33.01,75720.21,1.93,-0.25943,0.00094,3.36704]
[1776752448904,33.01,75718.57,1.93,-0.26095,0.00095,3.3771]
[1776752450788,33.0,75716.54,1.93,-0.26286,0.00095,3.38963]
[1776752456825,33.0,75717.12,1.93,-0.26227,0.00095,3.3858]
[1776752456926,32.99,75716.88,1.93,-0.26247,0.00095,3.38708]
[1776752457479,32.99,75716.88,1.93,-0.26247,0.00095,3.38708]
[1776752457546,32.99,75713.41,1.93,-0.26577,0.00096,3.40855]
[1776752458959,32.99,75711.87,1.93,-0.26723,0.00096,3.41795]
[1776752460530,32.98,75708.07,1.93,-0.27086,0.00097,3.44099]
[1776752464216,32.98,75708.07,1.93,-0.27081,0.00097,3.44066]
[1776752464378,32.97,75708.58,1.93,-0.2703,0.00097,3.43745]
[1776752465448,32.97,75708.58,1.93,-0.2703,0.00097,3.43745]
[1776752465489,32.97,75711.64,1.93,-0.26733,0.00096,3.41862]
[1776752470600,32.96,75711.76,1.93,-0.26715,0.00096,3.41741]
[1776752472014,32.96,75711.76,1.93,-0.26715,0.00096,3.41741]
[1776752472434,32.95,75711.76,1.93,-0.26712,0.00096,3.41723]
[1776752477471,32.94,75711.8,1.93,-0.26701,0.00096,3.41653]
[1776752482504,32.93,75711.35,1.93,-0.26737,0.00096,3.41884]
[1776752485283,32.93,75711.55,1.93,-0.26715,0.00096,3.41743]
[1776752485574,32.92,75722.39,1.93,-0.25683,0.00094,3.34953]
[1776752486795,32.92,75722.39,1.93,-0.25683,0.00094,3.34953]
[1776752486896,32.92,75726.18,1.93,-0.25326,0.00094,3.32532]
[1776752488548,32.92,75729.26,1.93,-0.25036,0.00093,3.30529]
[1776752489556,32.91,75727.18,1.93,-0.25227,0.00093,3.31848]
[1776752490742,32.91,75722.43,1.93,-0.25669,0.00094,3.34861]
[1776752491568,32.9,75722.43,1.93,-0.25559,0.00094,3.32421]
[1776752493583,32.89,75723.96,1.93,-0.25408,0.00094,3.31398]
[1776752495597,32.88,75725.47,1.93,-0.2526,0.00094,3.30387]
[1776752500812,32.86,75728.29,1.93,-0.2498,0.00093,3.2846]
[1776752506674,32.83,75728.29,1.93,-0.24962,0.00094,3.28334]
[1776752507681,32.83,75731.3,1.93,-0.24678,0.00093,3.26351]
[1776752509695,32.82,75729.84,1.93,-0.24808,0.00093,3.27258]
[1776752512717,32.8,75731.32,1.93,-0.2466,0.00093,3.26223]
[1776752515737,32.79,75734.81,1.93,-0.24327,0.00092,3.2386]
[1776752516744,32.78,75736.82,1.93,-0.24139,0.00092,3.22509]
[1776752519766,32.77,75738.23,1.93,-0.24001,0.00092,3.2151]
[1776752520964,32.77,75745.33,1.93,-0.23352,0.0009,3.16729]
[1776752522876,32.76,75745.33,1.93,-0.2335,0.0009,3.16712]
[1776752522895,32.76,75747.87,1.93,-0.23119,0.0009,3.14976]
[1776752523300,32.76,75747.87,1.93,-0.23119,0.0009,3.14976]
[1776752523793,32.76,75747.87,1.93,-0.23117,0.0009,3.14961]
[1776752528828,32.74,75749.04,1.93,-0.23002,0.0009,3.14092]
[1776752532606,32.74,75750.32,1.93,-0.22882,0.00089,3.13176]
[1776752532856,32.73,75750.68,1.93,-0.22848,0.00089,3.12916]
[1776752533868,32.73,75753.9,1.93,-0.2256,0.00089,3.10698]
[1776752536959,32.73,75754.93,1.93,-0.22466,0.00089,3.09967]
[1776752536988,32.72,75758.95,1.93,-0.2211,0.00088,3.07181]
[1776752542927,32.72,75761.96,1.93,-0.21841,0.00087,3.05042]
[1776752546078,32.72,75761.96,1.93,-0.21841,0.00087,3.05042]
[1776752546164,32.72,75761.96,1.93,-0.21841,0.00087,3.05042]
[1776752546726,32.71,75762.88,1.93,-0.2176,0.00087,3.04386]
[1776752546954,32.71,75765.28,1.93,-0.21551,0.00086,3.02705]
[1776752547334,32.71,75765.28,1.93,-0.21551,0.00086,3.02705]
[1776752547961,32.71,75768.13,1.93,-0.21305,0.00086,3.00704]
[1776752548180,32.71,75768.13,1.93,-0.21305,0.00086,3.00704]
[1776752548891,32.71,75768.13,1.93,-0.21305,0.00086,3.00704]
[1776752549916,32.71,75768.61,1.93,-0.21264,0.00086,3.00366]
[1776752550017,32.71,75772.2,1.93,-0.20957,0.00085,2.97833]
[1776752551766,32.71,75772.2,1.93,-0.20958,0.00085,2.97836]
[1776752551811,32.71,75772.2,1.93,-0.20958,0.00085,2.97836]
[1776752551989,32.71,75773.05,1.93,-0.20767,0.00085,2.94724]
[1776752556022,32.71,75774.91,1.93,-0.20607,0.00085,2.93385]
[1776752559043,32.7,75773.39,1.93,-0.20729,0.00085,2.94403]
[1776752562481,32.69,75773.45,1.93,-0.20714,0.00085,2.94283]
[1776752563075,32.69,75772.23,1.93,-0.20819,0.00085,2.95155]
[1776752564079,32.69,75751.05,1.93,-0.22669,0.0009,3.09939]
[1776752565099,32.68,75730.72,1.93,-0.24526,0.00094,3.23603]
[1776752570121,32.67,75731.52,1.93,-0.24444,0.00093,3.2302]
[1776752575156,32.65,75730.86,1.93,-0.2449,0.00094,3.23349]
[1776752579184,32.63,75729.39,1.93,-0.24616,0.00094,3.24232]
[1776752580191,32.62,75735.6,1.93,-0.24033,0.00093,3.20088]
[1776752581199,32.62,75746.31,1.93,-0.23049,0.00091,3.12832]
[1776752583567,32.62,75746.38,1.93,-0.23041,0.00091,3.12772]
[1776752583571,32.61,75745.58,1.93,-0.23111,0.00091,3.13296]
[1776752584361,32.61,75745.58,1.93,-0.23111,0.00091,3.13296]
[1776752584458,32.61,75745.58,1.93,-0.23109,0.00091,3.13284]
[1776752589629,32.6,75744.48,1.93,-0.23203,0.00091,3.13987]
[1776752589730,32.6,75742.18,1.93,-0.2341,0.00091,3.15527]
[1776752595790,32.59,75741.86,1.93,-0.23434,0.00091,3.15707]
[1776752595892,32.58,75740.63,1.93,-0.23542,0.00092,3.16503]
[1776752598317,32.58,75738.8,1.93,-0.23707,0.00092,3.17713]
[1776752603352,32.56,75738.43,1.93,-0.23732,0.00092,3.17898]
[1776752608387,32.55,75737.84,1.93,-0.23776,0.00092,3.18219]
[1776752611599,32.54,75737.23,1.93,-0.23713,0.00093,3.16114]
[1776752615843,32.53,75740.07,1.93,-0.23444,0.00092,3.14145]
[1776752617015,32.53,75741.57,1.93,-0.23305,0.00092,3.13115]
[1776752617777,32.53,75741.57,1.93,-0.23305,0.00092,3.13115]
[1776752617878,32.53,75741.56,1.93,-0.23305,0.00092,3.13113]
[1776752618752,32.53,75745.75,1.93,-0.22921,0.00091,3.10239]
[1776752619568,32.53,75748.66,1.93,-0.22656,0.0009,3.0823]
[1776752624328,32.52,75748.77,1.93,-0.22642,0.0009,3.08119]
[1776752624499,32.52,75747.11,1.93,-0.22791,0.00091,3.09257]
[1776752628579,32.51,75745.55,1.93,-0.22929,0.00091,3.10302]
[1776752635576,32.5,75747.06,1.93,-0.22785,0.00091,3.09209]
[1776752636583,32.5,75749.5,1.93,-0.22563,0.0009,3.07521]
[1776752640611,32.5,75750.9,1.93,-0.22436,0.0009,3.06543]
[1776752650681,32.5,75751.56,1.93,-0.22374,0.0009,3.06061]
[1776752651670,32.5,75751.56,1.93,-0.22374,0.0009,3.06061]
[1776752652157,32.49,75754.01,1.93,-0.22154,0.00089,3.04353]
[1776752653702,32.49,75755.86,1.93,-0.21989,0.00089,3.03058]
[1776752658737,32.49,75756.32,1.93,-0.21948,0.00089,3.02736]
[1776752663773,32.48,75756.24,1.93,-0.21948,0.00089,3.02733]
[1776752665787,32.48,75760.38,1.93,-0.21578,0.00088,2.99796]
[1776752666794,32.48,75762.22,1.93,-0.21415,0.00088,2.98486]
[1776752672019,32.47,75761.09,1.93,-0.21387,0.00088,2.96702]
[1776752673843,32.46,75758.38,1.93,-0.21624,0.00089,2.98595]
[1776752674850,32.46,75753.83,1.93,-0.22028,0.0009,3.01778]
[1776752675857,32.46,75750.81,1.93,-0.223,0.0009,3.03885]
[1776752676864,32.46,75749.39,1.93,-0.22428,0.00091,3.0487]
[1776752680892,32.46,75751.17,1.93,-0.22266,0.0009,3.03624]
[1776752684919,32.46,75752.59,1.93,-0.22138,0.0009,3.02629]
[1776752687583,32.46,75752.59,1.93,-0.22138,0.0009,3.02629]
[1776752689081,32.46,75752.65,1.93,-0.22132,0.0009,3.02586]
[1776752689091,32.46,75752.65,1.93,-0.22132,0.0009,3.02586]
[1776752689186,32.46,75752.81,1.93,-0.22118,0.0009,3.02474]
[1776752690964,32.46,75737.72,1.93,-0.23495,0.00093,3.1287]
[1776752692164,32.46,75728.9,1.93,-0.24323,0.00095,3.18809]
[1776752698013,32.44,75728.83,1.93,-0.24318,0.00095,3.18776]
[1776752703050,32.42,75728.77,1.93,-0.24313,0.00095,3.18741]
[1776752705029,32.42,75728.71,1.93,-0.24317,0.00095,3.18766]
[1776752705178,32.42,75728.71,1.93,-0.24317,0.00095,3.18766]
[1776752705299,32.42,75728.71,1.93,-0.24317,0.00095,3.18766]
[1776752705280,32.42,75743.72,1.93,-0.22915,0.00092,3.08565]
[1776752706073,32.42,75743.72,1.93,-0.22914,0.00092,3.0856]
[1776752706505,32.42,75743.72,1.93,-0.22914,0.00092,3.0856]
[1776752707080,32.42,75749.9,1.93,-0.22351,0.00091,3.04276]
[1776752708087,32.42,75752.85,1.93,-0.22085,0.0009,3.02216]
[1776752709093,32.41,75751.15,1.93,-0.22236,0.0009,3.03392]
[1776752712306,32.41,75748.53,1.93,-0.22468,0.00091,3.05174]
[1776752715137,32.4,75746.93,1.93,-0.22607,0.00091,3.06241]
[1776752719164,32.4,75744.83,1.93,-0.22798,0.00092,3.07687]
[1776752722187,32.39,75742.28,1.93,-0.23031,0.00092,3.09433]
[1776752722706,32.39,75742.28,1.93,-0.23031,0.00092,3.09433]
[1776752723194,32.39,75738.28,1.93,-0.234,0.00093,3.12167]
[1776752724186,32.39,75738.28,1.93,-0.234,0.00093,3.12167]
[1776752724287,32.39,75737.4,1.93,-0.2348,0.00093,3.12759]
[1776752729237,32.38,75738.95,1.93,-0.2333,0.00093,3.11654]
[1776752731251,32.38,75739.22,1.93,-0.23185,0.00093,3.08939]
[1776752736288,32.37,75740.77,1.93,-0.23036,0.00093,3.07834]
[1776752743114,32.37,75741.1,1.93,-0.23003,0.00093,3.07592]
[1776752743337,32.36,75741.82,1.93,-0.22932,0.00092,3.07059]
[1776752744343,32.36,75743.54,1.93,-0.22772,0.00092,3.05863]
[1776752749383,32.35,75744.32,1.93,-0.22696,0.00092,3.0529]
[1776752752803,32.35,75744.73,1.93,-0.22657,0.00092,3.04993]
[1776752752904,32.35,75744.64,1.93,-0.22664,0.00092,3.05045]
[1776752755449,32.35,75743.89,1.93,-0.22732,0.00092,3.0556]
[1776752755679,32.35,75743.89,1.93,-0.22732,0.00092,3.0556]
[1776752755771,32.35,75743.09,1.93,-0.22804,0.00092,3.06103]
[1776752757434,32.34,75746.48,1.93,-0.22492,0.00092,3.03744]
[1776752758441,32.34,75750.4,1.93,-0.22135,0.00091,3.01001]
[1776752764483,32.34,75749.45,1.93,-0.22221,0.00091,3.01669]
[1776752766498,32.34,75747.5,1.93,-0.22399,0.00091,3.03033]
[1776752772290,32.34,75747.42,1.93,-0.22406,0.00091,3.03089]
[1776752772359,32.34,75747.75,1.93,-0.22376,0.00091,3.02858]
[1776752776013,32.34,75748.23,1.93,-0.22332,0.00091,3.02523]
[1776752776095,32.34,75748.33,1.93,-0.22323,0.00091,3.02453]
[1776752777574,32.34,75742.54,1.93,-0.22854,0.00092,3.06474]
[1776752778585,32.34,75733.43,1.93,-0.23702,0.00094,3.12708]
[1776752783616,32.33,75734.35,1.93,-0.23608,0.00094,3.12025]
[1776752788651,32.32,75736.43,1.93,-0.23404,0.00094,3.10546]
[1776752791673,32.31,75735.62,1.93,-0.23357,0.00094,3.08542]
[1776752797714,32.3,75734.63,1.93,-0.23442,0.00094,3.09158]
[1776752802936,32.29,75733.23,1.93,-0.23568,0.00095,3.10065]
[1776752809798,32.27,75733.06,1.93,-0.23574,0.00095,3.10113]
[1776752814833,32.27,75732.31,1.93,-0.23639,0.00095,3.10577]
[1776752821882,32.25,75732.04,1.93,-0.23655,0.00095,3.10695]
[1776752826976,32.24,75732.53,1.93,-0.23604,0.00095,3.10326]
[1776752827460,32.24,75732.53,1.93,-0.23604,0.00095,3.10326]
[1776752827016,32.24,75745.21,1.93,-0.22418,0.00092,3.01553]
[1776752828290,32.24,75745.21,1.93,-0.22418,0.00092,3.01553]
[1776752828391,32.24,75747.2,1.93,-0.22235,0.00092,3.00159]
[1776752830301,32.24,75747.2,1.93,-0.22236,0.00092,3.00162]
[1776752830402,32.25,75750.23,1.93,-0.21959,0.00091,2.98033]
[1776752835982,32.25,75749.43,1.93,-0.22037,0.00091,2.98631]
[1776752836990,32.25,75747.81,1.93,-0.22185,0.00092,2.99776]
[1776752838162,32.25,75747.81,1.93,-0.22185,0.00092,2.99776]
[1776752838264,32.25,75746.79,1.93,-0.22279,0.00092,3.00496]
[1776752838871,32.25,75746.79,1.93,-0.22279,0.00092,3.00496]
[1776752838973,32.25,75746.79,1.93,-0.2228,0.00092,3.005]
[1776752843217,32.25,75749.42,1.93,-0.2204,0.00091,2.98656]
[1776752848066,32.25,75747.07,1.93,-0.22249,0.00092,3.00263]
[1776752853287,32.24,75745.48,1.93,-0.22266,0.00092,2.9877]
[1776752859146,32.22,75744.61,1.93,-0.22336,0.00092,2.99304]
[1776752863357,32.23,75748.97,1.93,-0.21937,0.00092,2.96252]
[1776752865188,32.23,75752.56,1.93,-0.21613,0.00091,2.93733]
[1776752868209,32.23,75754.38,1.93,-0.21452,0.0009,2.92465]
[1776752871231,32.23,75755.79,1.93,-0.21324,0.0009,2.91452]
[1776752873428,32.23,75757.23,1.93,-0.2119,0.0009,2.90391]
[1776752879286,32.21,75758.82,1.93,-0.21035,0.00089,2.89151]
[1776752880293,32.21,75760.63,1.93,-0.20872,0.00089,2.87835]
[1776752881300,32.2,75762.56,1.93,-0.20699,0.00089,2.86431]
[1776752882307,32.2,75765.98,1.93,-0.20396,0.00088,2.83947]
[1776752883498,32.2,75762.67,1.93,-0.20686,0.00089,2.86326]
[1776752889356,32.19,75763.11,1.93,-0.20636,0.00088,2.8592]
[1776752896405,32.17,75763.98,1.93,-0.20547,0.00088,2.8519]
[1776752898420,32.16,75766.17,1.93,-0.20351,0.00088,2.83576]
[1776752900688,32.16,75767.12,1.93,-0.20265,0.00088,2.82862]
[1776752901440,32.16,75767.32,1.93,-0.20246,0.00087,2.82704]
[1776752906478,32.15,75768.5,1.93,-0.20136,0.00087,2.81785]
[1776752909496,32.14,75771.5,1.93,-0.19871,0.00087,2.79562]
[1776752911510,32.14,75771.49,1.93,-0.19741,0.00087,2.7694]
[1776752920572,32.13,75770.74,1.93,-0.19797,0.00087,2.77415]
[1776752925608,32.12,75770.63,1.93,-0.19802,0.00087,2.77456]
[1776752927622,32.12,75767.67,1.93,-0.20059,0.00088,2.79601]
[1776752928629,32.12,75764.69,1.93,-0.20319,0.00088,2.8176]
[1776752934113,32.11,75765.02,1.93,-0.20286,0.00088,2.81482]
[1776752934214,32.1,75770.07,1.93,-0.19839,0.00087,2.77761]
[1776752935679,32.1,75774.46,1.93,-0.19458,0.00086,2.74533]
[1776752941722,32.1,75773.73,1.93,-0.19517,0.00086,2.75037]
[1776752943917,32.09,75771.55,1.93,-0.19703,0.00087,2.76619]
[1776752949778,32.09,75770.6,1.93,-0.19781,0.00087,2.77274]
[1776752952799,32.08,75768.96,1.93,-0.19921,0.00087,2.78453]
[1776752957835,32.08,75768.3,1.93,-0.19974,0.00087,2.78899]
[1776752962869,32.07,75768.36,1.93,-0.19965,0.00087,2.78819]
[1776752967904,32.07,75768.74,1.93,-0.19928,0.00087,2.78507]
[1776752971932,32.06,75767.46,1.93,-0.19907,0.00088,2.76792]
[1776752975960,32.06,75766.01,1.93,-0.20031,0.00088,2.77826]
[1776752978981,32.05,75764.5,1.93,-0.20162,0.00089,2.78909]
[1776752984198,32.05,75763.65,1.93,-0.20233,0.00089,2.7949]
[1776752990062,32.04,75763.72,1.93,-0.20221,0.00089,2.79391]
[1776752996104,32.03,75763.13,1.93,-0.20267,0.00089,2.79773]
[1776752998117,32.03,75765.44,1.93,-0.20061,0.00088,2.78072]
[1776753000912,32.03,75765.44,1.93,-0.20061,0.00088,2.78072]
[1776753001138,32.03,75765.76,1.93,-0.2003,0.00088,2.7782]
[1776753002495,32.03,75775.65,1.93,-0.19169,0.00086,2.70542]
[1776753002921,32.03,75775.65,1.93,-0.19169,0.00086,2.70542]
[1776753003152,32.03,75775.65,1.93,-0.19169,0.00086,2.70545]
[1776753004158,32.03,75775.65,1.93,-0.19169,0.00086,2.70545]
[1776753004262,32.03,75771.54,1.93,-0.19524,0.00087,2.73577]
[1776753005625,32.03,75771.54,1.93,-0.19524,0.00087,2.73577]
[1776753006173,32.03,75771.4,1.93,-0.19536,0.00087,2.73678]
[1776753007182,32.03,75769.41,1.93,-0.19709,0.00087,2.75139]
[1776753008187,32.03,75764.39,1.93,-0.2015,0.00089,2.78811]
[1776753010369,32.02,75762.9,1.93,-0.20281,0.00089,2.79884]
[1776753018470,32.02,75762.9,1.93,-0.20277,0.00089,2.79854]
[1776753018571,32.01,75764.83,1.93,-0.20102,0.00088,2.78414]
[1776753020271,32.01,75768.38,1.93,-0.19789,0.00088,2.75802]
[1776753022540,32.01,75771.76,1.93,-0.19493,0.00087,2.73314]
[1776753028075,32.01,75772.12,1.93,-0.19462,0.00087,2.73046]
[1776753028105,32.01,75772.12,1.93,-0.19462,0.00087,2.73046]
[1776753028326,32.01,75772.1,1.93,-0.19463,0.00087,2.7306]
[1776753029333,32.01,75774.75,1.93,-0.19232,0.00086,2.71088]
[1776753030348,32.01,75782.49,1.93,-0.18572,0.00084,2.65339]
[1776753031354,32.0,75788.25,1.93,-0.17954,0.00083,2.58363]
[1776753032361,32.0,75795.7,1.93,-0.1734,0.00081,2.52764]
[1776753033369,32.0,75802.85,1.93,-0.16764,0.00079,2.47381]
[1776753033897,32.0,75802.85,1.93,-0.16764,0.00079,2.47381]
[1776753034558,32.0,75802.29,1.93,-0.16807,0.0008,2.47791]
[1776753035093,32.0,75802.29,1.93,-0.16807,0.0008,2.47791]
[1776753035384,31.99,75802.19,1.93,-0.16814,0.0008,2.47854]
[1776753036442,31.99,75811.29,1.93,-0.16095,0.00077,2.40961]
[1776753037215,31.99,75811.29,1.93,-0.16095,0.00077,2.40961]
[1776753037397,31.98,75811.29,1.93,-0.16091,0.00077,2.40917]
[1776753038285,31.98,75811.29,1.93,-0.16091,0.00077,2.40917]
[1776753038406,31.98,75812.75,1.93,-0.15973,0.00077,2.39773]
[1776753040319,31.97,75812.41,1.93,-0.15995,0.00077,2.39985]
[1776753040422,31.96,75810.24,1.93,-0.16159,0.00078,2.41576]
[1776753044628,31.94,75808.53,1.93,-0.16274,0.00078,2.4269]
[1776753049718,31.93,75808.35,1.93,-0.16279,0.00078,2.42738]
[1776753051395,31.9,75807.93,1.93,-0.16293,0.00078,2.42879]
[1776753054516,31.88,75806.31,1.93,-0.16402,0.00079,2.43927]
[1776753058538,31.88,75805.66,1.93,-0.16453,0.00079,2.44418]
[1776753064589,31.82,75806.38,1.93,-0.16351,0.00079,2.43437]
[1776753067025,31.81,75806.47,1.93,-0.16335,0.00079,2.43281]
[1776753067611,31.81,75808.93,1.93,-0.16143,0.00078,2.41418]
[1776753067978,31.81,75808.93,1.93,-0.16143,0.00078,2.41418]
[1776753068618,31.81,75817.95,1.93,-0.15449,0.00076,2.34585]
[1776753069624,31.81,75824.13,1.93,-0.14986,0.00074,2.29906]
[1776753070635,31.81,75828.63,1.93,-0.14654,0.00073,2.26503]
[1776753071012,31.81,75828.63,1.93,-0.14654,0.00073,2.26503]
[1776753071658,31.81,75829.53,1.93,-0.14588,0.00073,2.25823]
[1776753072646,31.81,75826.57,1.93,-0.14805,0.00074,2.28061]
[1776753073661,31.81,75828.2,1.93,-0.14686,0.00073,2.26828]
[1776753076674,31.81,75831.21,1.93,-0.14468,0.00073,2.24576]
[1776753077682,31.81,75840.23,1.93,-0.13821,0.0007,2.17738]
[1776753078690,31.8,75847.07,1.93,-0.13343,0.00069,2.12571]
[1776753079695,31.8,75851.39,1.93,-0.13046,0.00068,2.09314]
[1776753084922,31.79,75854.98,1.93,-0.12799,0.00067,2.06568]
[1776753086745,31.79,75853.02,1.93,-0.12927,0.00067,2.07992]
[1776753092786,31.79,75854.64,1.93,-0.12688,0.00067,2.04161]
[1776753096819,31.8,75857.61,1.93,-0.12497,0.00066,2.02025]
[1776753098414,31.8,75881.03,1.93,-0.11018,0.0006,1.84839]
[1776753099489,31.8,75881.03,1.93,-0.11018,0.0006,1.84839]
[1776753099587,31.8,75893.68,1.93,-0.10274,0.00057,1.75766]
[1776753100269,31.8,75893.68,1.93,-0.10274,0.00057,1.75766]
[1776753100371,31.8,75903.22,1.93,-0.09737,0.00055,1.69039]
[1776753102276,31.8,75903.22,1.93,-0.09739,0.00055,1.69056]
[1776753102344,31.8,75917.0,1.93,-0.09001,0.00052,1.5953]
[1776753103063,31.8,75917.0,1.93,-0.09001,0.00052,1.5953]
[1776753103164,31.8,75917.9,1.93,-0.08957,0.00052,1.5895]
[1776753104702,31.8,75917.9,1.93,-0.08957,0.00052,1.5895]
[1776753105079,31.8,75920.69,1.93,-0.08813,0.00051,1.57054]
[1776753110133,31.81,75921.63,1.93,-0.08768,0.00051,1.56456]
[1776753110235,31.81,75927.03,1.93,-0.08499,0.0005,1.52862]
[1776753111331,31.81,75927.03,1.93,-0.08499,0.0005,1.52862]
[1776753111733,31.81,75927.03,1.93,-0.08499,0.0005,1.52862]
[1776753111434,31.82,75935.88,1.93,-0.0807,0.00048,1.47036]
[1776753111928,31.82,75935.88,1.93,-0.08073,0.00048,1.47079]
[1776753112935,31.82,75946.34,1.93,-0.07584,0.00046,1.4029]
[1776753118451,31.83,75945.4,1.93,-0.07635,0.00046,1.41002]
[1776753120403,31.84,75946.47,1.93,-0.07589,0.00046,1.40369]
[1776753120504,31.84,75945.51,1.93,-0.07633,0.00046,1.40985]
[1776753120857,31.84,75945.51,1.93,-0.07633,0.00046,1.40985]
[1776753120992,31.84,75945.51,1.93,-0.07633,0.00046,1.40985]
[1776753124012,31.85,75948.46,1.93,-0.07507,0.00045,1.39204]
[1776753125220,31.86,75952.08,1.93,-0.07348,0.00045,1.36958]
[1776753128041,31.87,75953.91,1.93,-0.07278,0.00044,1.35965]
[1776753133076,31.9,75955.43,1.93,-0.0723,0.00044,1.35279]
[1776753134083,31.91,75957.37,1.93,-0.07149,0.00044,1.34118]
[1776753135239,31.91,75957.37,1.93,-0.07149,0.00044,1.34118]
[1776753135295,31.92,75964.55,1.93,-0.06846,0.00042,1.29728]
[1776753136656,31.93,75976.64,1.93,-0.06359,0.0004,1.22537]
[1776753138116,31.93,75980.06,1.93,-0.06227,0.00039,1.20568]
[1776753143151,31.93,75980.34,1.93,-0.06216,0.00039,1.20404]
[1776753144760,31.94,75978.14,1.93,-0.06306,0.00039,1.21754]
[1776753145366,31.94,75975.38,1.93,-0.06416,0.0004,1.23393]
[1776753147410,31.95,75975.42,1.93,-0.06418,0.0004,1.23423]
[1776753147512,31.96,75966.08,1.93,-0.06807,0.00042,1.29167]
[1776753149934,31.96,75965.07,1.93,-0.06853,0.00042,1.29839]
[1776753150512,31.96,75965.07,1.93,-0.06853,0.00042,1.29839]
[1776753150614,31.98,75956.3,1.93,-0.07237,0.00044,1.3538]
[1776753152212,31.98,75956.54,1.93,-0.07116,0.00044,1.32882]
[1776753153218,31.99,75953.96,1.93,-0.07233,0.00044,1.34546]
[1776753155518,31.99,75953.26,1.93,-0.07268,0.00044,1.35038]
[1776753155527,31.99,75953.26,1.93,-0.07268,0.00044,1.35038]
[1776753155531,31.99,75953.26,1.93,-0.07268,0.00044,1.35038]
[1776753155619,32.01,75953.35,1.93,-0.07271,0.00044,1.35088]
[1776753157249,32.01,75951.61,1.93,-0.07348,0.00045,1.36182]
[1776753159263,32.01,75948.67,1.93,-0.0748,0.00045,1.3804]
[1776753163052,32.01,75947.33,1.93,-0.07541,0.00045,1.38891]
[1776753163290,32.01,75946.44,1.93,-0.07581,0.00046,1.39458]
[1776753167319,32.02,75944.36,1.93,-0.07688,0.00046,1.40947]
[1776753168326,32.03,75942.37,1.93,-0.07784,0.00047,1.42279]
[1776753170344,32.04,75940.35,1.93,-0.07886,0.00047,1.43685]
[1776753171350,32.04,75935.32,1.93,-0.08125,0.00048,1.46956]
[1776753172357,32.04,75931.53,1.93,-0.08309,0.00049,1.49443]
[1776753172876,32.04,75931.53,1.93,-0.08309,0.00049,1.49443]
[1776753173364,32.05,75927.95,1.93,-0.08489,0.0005,1.51854]
[1776753175575,32.05,75922.44,1.93,-0.08765,0.00051,1.55533]
[1776753176103,32.05,75922.44,1.93,-0.08765,0.00051,1.55533]
[1776753176386,32.05,75922.44,1.93,-0.08765,0.00051,1.55533]
[1776753177097,32.05,75922.44,1.93,-0.08765,0.00051,1.55533]
[1776753177394,32.05,75924.9,1.93,-0.08641,0.0005,1.53886]
[1776753179093,32.05,75925.04,1.93,-0.08634,0.0005,1.53792]
[1776753179195,32.05,75925.03,1.93,-0.08634,0.0005,1.53799]
[1776753182754,32.05,75925.39,1.93,-0.08616,0.0005,1.53558]
[1776753183434,32.05,75927.32,1.93,-0.0852,0.0005,1.52273]
[1776753183856,32.05,75927.32,1.93,-0.0852,0.0005,1.52273]
[1776753184441,32.05,75926.98,1.93,-0.08537,0.0005,1.52499]
[1776753189476,32.05,75928.34,1.93,-0.08469,0.0005,1.51595]
[1776753190491,32.05,75930.96,1.93,-0.0834,0.00049,1.49862]
[1776753191490,32.05,75935.7,1.93,-0.0811,0.00048,1.4675]
[1776753192150,32.05,75935.7,1.93,-0.0811,0.00048,1.4675]
[1776753192497,32.05,75938.34,1.93,-0.07984,0.00047,1.4503]
[1776753193751,32.05,75938.34,1.93,-0.07984,0.00047,1.4503]
[1776753193774,32.05,75940.27,1.93,-0.07893,0.00047,1.4378]
[1776753194224,32.05,75940.27,1.93,-0.07893,0.00047,1.4378]
[1776753194511,32.05,75940.27,1.93,-0.07893,0.00047,1.4378]
[1776753195716,32.05,75942.45,1.93,-0.07791,0.00047,1.42374]
[1776753201418,32.06,75941.59,1.93,-0.07839,0.00047,1.43034]
[1776753205787,32.11,75943.68,1.93,-0.07773,0.00046,1.42118]
[1776753211633,32.14,75944.45,1.93,-0.07641,0.00046,1.39483]
[1776753214656,32.16,75948.13,1.93,-0.07485,0.00045,1.37308]
[1776753214930,32.16,75948.13,1.93,-0.07485,0.00045,1.37308]
[1776753215177,32.16,75948.13,1.93,-0.07485,0.00045,1.37308]
[1776753215347,32.16,75948.13,1.93,-0.07485,0.00045,1.37308]
[1776753215857,32.17,75959.63,1.93,-0.06982,0.00043,1.30202]
[1776753217356,32.17,75959.63,1.93,-0.06986,0.00043,1.30255]
[1776753217675,32.18,75963.89,1.93,-0.06809,0.00042,1.27708]
[1776753218012,32.18,75963.89,1.93,-0.06809,0.00042,1.27708]
[1776753218683,32.18,75965.8,1.93,-0.06732,0.00042,1.26604]
[1776753219693,32.19,75968.19,1.93,-0.06637,0.00041,1.25218]
[1776753220359,32.19,75968.19,1.93,-0.06637,0.00041,1.25218]
[1776753220696,32.2,75968.19,1.93,-0.0664,0.00041,1.2527]
[1776753221703,32.2,75975.95,1.93,-0.0633,0.0004,1.20714]
[1776753222772,32.21,75982.62,1.93,-0.06073,0.00038,1.16883]
[1776753222973,32.21,75982.62,1.93,-0.06073,0.00038,1.16883]
[1776753223717,32.21,75982.62,1.93,-0.06077,0.00038,1.16935]
[1776753225365,32.22,75983.55,1.93,-0.06044,0.00038,1.16451]
[1776753225373,32.22,75983.55,1.93,-0.06044,0.00038,1.16451]
[1776753225731,32.23,75984.96,1.93,-0.05994,0.00038,1.15694]
[1776753228829,32.24,75984.96,1.93,-0.06001,0.00038,1.15797]
[1776753229398,32.24,75985.37,1.93,-0.05989,0.00038,1.15614]
[1776753229783,32.25,75993.87,1.93,-0.05676,0.00036,1.10861]
[1776753231773,32.26,76006.21,1.93,-0.05248,0.00034,1.04204]
[1776753232780,32.26,76008.31,1.93,-0.05176,0.00034,1.0308]
[1776753233787,32.26,76006.25,1.93,-0.05246,0.00034,1.04183]
[1776753237846,32.28,76004.67,1.93,-0.0531,0.00034,1.05186]
[1776753237815,32.29,76002.07,1.93,-0.05404,0.00035,1.06647]
[1776753238877,32.29,76000.23,1.93,-0.05472,0.00035,1.07703]
[1776753239871,32.29,76000.23,1.93,-0.05472,0.00035,1.07703]
[1776753240582,32.3,76000.23,1.93,-0.05475,0.00035,1.07754]
[1776753240836,32.3,75998.13,1.93,-0.05553,0.00036,1.0896]
[1776753241181,32.3,75998.13,1.93,-0.05553,0.00036,1.0896]
[1776753241224,32.3,75998.13,1.93,-0.05553,0.00036,1.0896]
[1776753241256,32.3,75998.13,1.93,-0.05553,0.00036,1.0896]
[1776753241263,32.3,75998.13,1.93,-0.05553,0.00036,1.0896]
[1776753241864,32.3,75998.13,1.93,-0.05553,0.00036,1.0896]
[1776753241846,32.31,75997.74,1.93,-0.0557,0.00036,1.09226]
[1776753241985,32.31,75997.74,1.93,-0.0557,0.00036,1.09226]
[1776753242854,32.32,75996.74,1.93,-0.05609,0.00036,1.0983]
[1776753244864,32.33,75999.85,1.93,-0.05505,0.00035,1.08218]
[1776753246583,32.33,76000.08,1.93,-0.055,0.00035,1.08143]
[1776753247951,32.34,76000.55,1.93,-0.05487,0.00035,1.07937]
[1776753249964,32.35,76001.27,1.93,-0.05468,0.00035,1.07645]
[1776753250386,32.36,76002.31,1.93,-0.05435,0.00035,1.07128]
[1776753250978,32.36,76002.31,1.93,-0.05435,0.00035,1.07128]
[1776753251020,32.36,76002.31,1.93,-0.05435,0.00035,1.07128]
[1776753251464,32.36,76002.33,1.93,-0.05437,0.00035,1.07168]
[1776753252511,32.36,76002.33,1.93,-0.05437,0.00035,1.07168]
[1776753252531,32.36,76032.9,1.93,-0.04447,0.0003,0.91312]
[1776753253103,32.36,76032.9,1.93,-0.04447,0.0003,0.91312]
[1776753253369,32.36,76032.9,1.93,-0.04447,0.0003,0.91312]
[1776753253453,32.38,76054.48,1.93,-0.03845,0.00026,0.81189]
[1776753255235,32.38,76054.48,1.93,-0.03848,0.00027,0.81236]
[1776753255341,32.38,76054.48,1.93,-0.03848,0.00027,0.81236]
[1776753255443,32.39,76061.26,1.93,-0.03675,0.00026,0.78237]
[1776753256600,32.39,76061.26,1.93,-0.03675,0.00026,0.78237]
[1776753260212,32.39,76060.61,1.93,-0.03694,0.00026,0.78572]
[1776753260311,32.4,76062.84,1.93,-0.0364,0.00025,0.77631]
[1776753262035,32.41,76065.18,1.93,-0.03586,0.00025,0.76696]
[1776753263883,32.41,76065.18,1.93,-0.03586,0.00025,0.76696]
[1776753263839,32.42,76067.81,1.93,-0.03526,0.00025,0.75644]
[1776753264152,32.42,76065.73,1.93,-0.03578,0.00025,0.76548]
[1776753266229,32.54,76060.99,1.93,-0.0375,0.00026,0.79553]
[1776753269086,32.67,76057.46,1.93,-0.03899,0.00027,0.82111]
[1776753270092,32.67,76051.2,1.93,-0.04071,0.00028,0.85035]
[1776753271099,32.68,76047.55,1.93,-0.04086,0.00028,0.84782]
[1776753276299,32.71,76048.98,1.93,-0.0406,0.00028,0.84352]
[1776753282177,32.75,76048.22,1.93,-0.04098,0.00028,0.84987]
[1776753286956,32.77,76051.98,1.93,-0.04005,0.00027,0.83435]
[1776753288610,32.78,76051.12,1.93,-0.04032,0.00027,0.83877]
[1776753288711,32.79,76068.15,1.93,-0.03592,0.00025,0.76361]
[1776753289750,32.79,76068.15,1.93,-0.03592,0.00025,0.76361]
[1776753289851,32.79,76067.69,1.93,-0.03606,0.00025,0.76605]
[1776753292753,32.8,76068.82,1.93,-0.03581,0.00025,0.76162]
[1776753292849,32.81,76070.03,1.93,-0.03556,0.00025,0.75731]
[1776753298290,32.84,76067.8,1.93,-0.03624,0.00025,0.76919]
[1776753299296,32.85,76071.09,1.93,-0.03545,0.00025,0.75545]
[1776753300304,32.85,76075.44,1.93,-0.03442,0.00024,0.73742]
[1776753301312,32.86,76073.09,1.93,-0.03502,0.00024,0.74781]
[1776753302137,32.86,76073.09,1.93,-0.03502,0.00024,0.74781]
[1776753302737,32.86,76073.09,1.93,-0.03502,0.00024,0.74781]
[1776753302816,32.86,76073.09,1.93,-0.03502,0.00024,0.74781]
[1776753302826,32.86,76073.09,1.93,-0.03502,0.00024,0.74781]
[1776753302829,32.86,76073.09,1.93,-0.03502,0.00024,0.74781]
[1776753302839,32.87,76075.78,1.93,-0.03442,0.00024,0.73733]
[1776753305341,32.94,76084.55,1.93,-0.03263,0.00023,0.70581]
[1776753306520,33.0,76086.62,1.93,-0.0324,0.00023,0.70171]
[1776753310398,33.23,76079.06,1.93,-0.03516,0.00024,0.75031]
[1776753313416,33.41,76081.58,1.93,-0.0353,0.00024,0.75283]
[1776753314422,33.47,76083.31,1.93,-0.03513,0.00024,0.74994]
[1776753318906,33.65,76084.78,1.93,-0.03553,0.00024,0.75683]
[1776753318933,33.65,76084.78,1.93,-0.03553,0.00024,0.75683]
[1776753319232,33.71,76085.36,1.93,-0.03563,0.00024,0.75874]
[1776753319460,33.72,76081.55,1.93,-0.03659,0.00025,0.77525]
[1776753320470,33.78,76076.06,1.93,-0.03821,0.00025,0.80324]
[1776753321477,33.83,76065.05,1.93,-0.04136,0.00027,0.85656]
[1776753322479,33.89,76056.19,1.93,-0.0441,0.00028,0.90191]
[1776753323488,33.95,76051.35,1.93,-0.04577,0.00029,0.92936]
[1776753326669,33.97,76063.8,1.93,-0.04233,0.00027,0.87266]
[1776753327984,33.97,76063.8,1.93,-0.04233,0.00027,0.87266]
[1776753328000,34.03,76063.8,1.93,-0.0426,0.00028,0.87719]
[1776753328521,34.09,76068.39,1.93,-0.04162,0.00027,0.86084]
[1776753329803,34.09,76068.39,1.93,-0.04162,0.00027,0.86084]
[1776753329909,34.21,76066.39,1.93,-0.0427,0.00027,0.8789]
[1776753331179,34.21,76066.39,1.93,-0.0427,0.00027,0.8789]
[1776753331554,34.27,76072.95,1.93,-0.04029,0.00026,0.83369]
[1776753332563,34.33,76081.41,1.93,-0.03837,0.00025,0.80129]
[1776753335582,34.4,76087.13,1.93,-0.03725,0.00025,0.78218]
[1776753336744,34.41,76093.39,1.93,-0.03579,0.00024,0.75701]
[1776753337725,34.41,76093.39,1.93,-0.03579,0.00024,0.75701]
[1776753337783,34.41,76105.23,1.93,-0.03306,0.00022,0.70942]
[1776753339611,34.42,76112.13,1.93,-0.0316,0.00021,0.6835]
[1776753340363,34.42,76112.13,1.93,-0.0316,0.00021,0.6835]
[1776753340404,34.42,76112.13,1.93,-0.0316,0.00021,0.6835]
[1776753340618,34.43,76118.23,1.93,-0.03034,0.00021,0.66086]
[1776753341341,34.43,76118.23,1.93,-0.03034,0.00021,0.66086]
[1776753341623,34.49,76122.2,1.93,-0.02974,0.0002,0.65012]
[1776753342423,34.49,76122.2,1.93,-0.02974,0.0002,0.65012]
[1776753343643,34.55,76129.47,1.93,-0.02851,0.0002,0.62774]
[1776753346663,34.59,76129.71,1.93,-0.02861,0.0002,0.62961]
[1776753346771,34.61,76126.92,1.93,-0.02924,0.0002,0.64099]
[1776753347969,34.61,76125.01,1.93,-0.02963,0.0002,0.64819]
[1776753350693,34.62,76120.46,1.93,-0.03058,0.00021,0.66519]
[1776753351940,34.62,76120.46,1.93,-0.03058,0.00021,0.66519]
[1776753351710,34.62,76118.64,1.93,-0.03096,0.00021,0.67207]
[1776753353644,34.62,76119.08,1.93,-0.03087,0.00021,0.67047]
[1776753353715,34.62,76126.91,1.93,-0.02929,0.0002,0.64196]
[1776753354337,34.62,76126.91,1.93,-0.02929,0.0002,0.64196]
[1776753354346,34.62,76126.91,1.93,-0.02929,0.0002,0.64196]
[1776753354721,34.68,76129.07,1.93,-0.02908,0.0002,0.63805]
[1776753355827,34.68,76129.07,1.93,-0.02908,0.0002,0.63805]
[1776753355935,34.74,76119.45,1.93,-0.03126,0.00021,0.6775]
[1776753356903,34.74,76127.3,1.93,-0.02965,0.0002,0.64845]
[1776753359767,34.86,76124.72,1.93,-0.03061,0.00021,0.66589]
[1776753362790,34.87,76122.49,1.93,-0.03109,0.00021,0.6744]
[1776753363798,34.87,76120.25,1.93,-0.03156,0.00021,0.68288]
[1776753365812,34.87,76124.43,1.93,-0.03071,0.00021,0.66769]
[1776753366973,34.88,76128.5,1.93,-0.02989,0.0002,0.65288]
[1776753370848,34.88,76124.03,1.93,-0.03082,0.00021,0.66967]
[1776753371854,34.88,76121.9,1.93,-0.03127,0.00021,0.67771]
[1776753373868,34.89,76116.09,1.93,-0.03252,0.00022,0.69988]
[1776753374799,34.89,76116.09,1.93,-0.03252,0.00022,0.69988]
[1776753374901,34.89,76106.16,1.93,-0.03473,0.00023,0.73878]
[1776753375888,34.89,76106.16,1.93,-0.03473,0.00023,0.73878]
[1776753375995,34.89,76108.15,1.93,-0.0343,0.00023,0.73129]
[1776753378907,34.91,76105.48,1.93,-0.03498,0.00023,0.74317]
[1776753381928,34.93,76103.28,1.93,-0.03557,0.00023,0.75326]
[1776753383942,34.94,76101.25,1.93,-0.03609,0.00024,0.76233]
[1776753388980,34.97,76098.17,1.93,-0.03695,0.00024,0.77705]
[1776753392000,34.99,76088.54,1.93,-0.03851,0.00025,0.79884]
[1776753393007,34.99,76081.84,1.93,-0.04024,0.00026,0.82783]
[1776753394014,35.0,76078.96,1.93,-0.04101,0.00026,0.84076]
[1776753399053,35.03,76080.41,1.93,-0.04076,0.00026,0.83662]
[1776753404089,35.06,76081.48,1.93,-0.04061,0.00026,0.83414]
[1776753407262,35.08,76083.8,1.93,-0.04009,0.00026,0.82544]
[1776753414161,35.12,76083.96,1.93,-0.04023,0.00026,0.82776]
[1776753417637,35.13,76084.32,1.93,-0.04019,0.00026,0.82708]
[1776753417660,35.14,76086.53,1.93,-0.03965,0.00025,0.81805]
[1776753423222,35.17,76089.82,1.93,-0.03897,0.00025,0.80667]
[1776753424229,35.18,76092.55,1.93,-0.03831,0.00025,0.79563]
[1776753427350,35.19,76092.46,1.93,-0.03839,0.00025,0.79686]
[1776753427357,35.19,76092.46,1.93,-0.03839,0.00025,0.79686]
[1776753428069,35.2,76090.27,1.93,-0.03898,0.00025,0.8069]
[1776753429369,35.21,76079.62,1.93,-0.04175,0.00027,0.85307]
[1776753431005,35.21,76079.62,1.93,-0.04175,0.00027,0.85307]
[1776753431106,35.22,76067.74,1.93,-0.04506,0.00028,0.90698]
[1776753432285,35.23,76058.36,1.93,-0.04779,0.0003,0.95079]
[1776753433292,35.23,76053.76,1.93,-0.04919,0.0003,0.97299]
[1776753434743,35.24,76048.02,1.93,-0.05098,0.00031,1.00103]
[1776753436709,35.25,76048.02,1.93,-0.05101,0.00031,1.00148]
[1776753436800,35.25,76048.2,1.93,-0.05099,0.00031,1.00107]
[1776753437472,35.26,76045.17,1.93,-0.05196,0.00032,1.01627]
[1776753438972,35.26,76045.17,1.93,-0.05196,0.00032,1.01627]
[1776753439073,35.27,76038.88,1.93,-0.05404,0.00033,1.04825]
[1776753440344,35.28,76029.23,1.93,-0.05728,0.00034,1.09748]
[1776753441349,35.28,76023.75,1.93,-0.05921,0.00035,1.12624]
[1776753444394,35.3,76020.91,1.93,-0.0603,0.00035,1.14247]
[1776753446836,35.31,76020.28,1.93,-0.06056,0.00036,1.14625]
[1776753446882,35.31,76018.22,1.93,-0.06133,0.00036,1.15756]
[1776753449410,35.33,76015.79,1.93,-0.0623,0.00036,1.17184]
[1776753451424,35.34,76015.67,1.93,-0.06127,0.00036,1.14974]
[1776753453437,35.35,76018.08,1.93,-0.06047,0.00036,1.13799]
[1776753457016,35.38,76020.06,1.93,-0.05989,0.00035,1.12949]
[1776753457645,35.38,76022.01,1.93,-0.0592,0.00035,1.11934]
[1776753463507,35.41,76023.09,1.93,-0.05901,0.00035,1.11651]
[1776753465522,35.43,76021.2,1.93,-0.05974,0.00035,1.12724]
[1776753469550,35.45,76018.55,1.93,-0.0608,0.00036,1.14292]
[1776753471564,35.46,76014.94,1.93,-0.06217,0.00036,1.16286]
[1776753473578,35.47,76017.52,1.93,-0.0613,0.00036,1.15018]
[1776753477785,35.5,76019.18,1.93,-0.06083,0.00036,1.14332]
[1776753480627,35.52,76021.62,1.93,-0.06006,0.00035,1.13196]
[1776753481275,35.52,76021.62,1.93,-0.06006,0.00035,1.13196]
[1776753481634,35.52,76023.65,1.93,-0.05937,0.00035,1.12189]
[1776753482642,35.53,76027.91,1.93,-0.05793,0.00034,1.10044]
[1776753483647,35.53,76030.63,1.93,-0.05703,0.00034,1.08703]
[1776753485664,35.55,76033.74,1.93,-0.05604,0.00033,1.07223]
[1776753487345,35.55,76034.32,1.93,-0.05588,0.00033,1.06976]
[1776753487855,35.56,76034.09,1.93,-0.05599,0.00033,1.07138]
[1776753492716,35.59,76036.08,1.93,-0.05547,0.00033,1.06367]
[1776753497367,35.61,76036.92,1.93,-0.05532,0.00033,1.06128]
[1776753497925,35.62,76027.7,1.93,-0.05846,0.00035,1.10837]
[1776753499765,35.63,76023.38,1.93,-0.06003,0.00035,1.13155]
[1776753502786,35.65,76021.67,1.93,-0.06073,0.00036,1.14182]
[1776753503793,35.65,76019.32,1.93,-0.0616,0.00036,1.15456]
[1776753504801,35.66,76017.22,1.93,-0.06239,0.00036,1.16606]
[1776753507609,35.67,76018.81,1.93,-0.06187,0.00036,1.15861]
[1776753507995,35.68,76021.81,1.93,-0.06086,0.00036,1.14384]
[1776753511849,35.7,76021.9,1.93,-0.05979,0.00035,1.12111]
[1776753513684,35.71,76021.72,1.93,-0.05988,0.00035,1.12249]
[1776753513863,35.71,76021.59,1.93,-0.05996,0.00035,1.12362]
[1776753516884,35.73,76015.98,1.93,-0.06206,0.00036,1.15421]
[1776753518065,35.74,76013.46,1.93,-0.06304,0.00037,1.1684]
[1776753523933,35.77,76011.93,1.93,-0.06377,0.00037,1.17878]
[1776753528137,35.8,76016.98,1.93,-0.06208,0.00036,1.15444]
[1776753531941,35.82,76017.42,1.93,-0.06198,0.00036,1.15305]
[1776753532040,35.83,76017.47,1.93,-0.06202,0.00036,1.1537]
[1776753538207,35.86,76018.53,1.93,-0.06183,0.00036,1.15089]
[1776753541054,35.88,76015.82,1.93,-0.06291,0.00037,1.16645]
[1776753546088,35.91,76014.35,1.93,-0.0636,0.00037,1.17647]
[1776753551130,35.94,76012.82,1.93,-0.06433,0.00037,1.18684]
[1776753552231,35.94,76012.82,1.93,-0.06433,0.00037,1.18684]
[1776753552245,35.95,76016.65,1.93,-0.06295,0.00036,1.16709]
[1776753554150,35.96,76020.15,1.93,-0.06175,0.00036,1.14971]
[1776753559184,35.99,76021.02,1.93,-0.06159,0.00036,1.14745]
[1776753560312,35.99,76021.02,1.93,-0.06159,0.00036,1.14745]
[1776753561199,36.0,76021.01,1.93,-0.06166,0.00036,1.14841]
[1776753566235,36.03,76020.1,1.93,-0.06214,0.00036,1.1554]
[1776753568248,36.04,76027.15,1.93,-0.0597,0.00035,1.11993]
[1776753568337,36.04,76027.15,1.93,-0.0597,0.00035,1.11993]
[1776753568399,36.04,76027.15,1.93,-0.0597,0.00035,1.11993]
[1776753569258,36.05,76032.99,1.93,-0.05772,0.00034,1.09076]
[1776753571270,36.06,76035.01,1.93,-0.05598,0.00033,1.05823]
[1776753571845,36.06,76035.01,1.93,-0.05598,0.00033,1.05823]
[1776753572278,36.07,76035.52,1.93,-0.05584,0.00033,1.05615]
[1776753572431,36.07,76035.52,1.93,-0.05584,0.00033,1.05615]
[1776753572678,36.07,76035.52,1.93,-0.05584,0.00033,1.05615]
[1776753573285,36.07,76044.66,1.93,-0.0529,0.00032,1.01192]
[1776753574291,36.08,76051.34,1.93,-0.05083,0.00031,0.98046]
[1776753574560,36.08,76051.34,1.93,-0.05083,0.00031,0.98046]
[1776753580334,36.11,76052.04,1.93,-0.05078,0.00031,0.97976]
[1776753582347,36.13,76054.7,1.93,-0.05003,0.0003,0.96812]
[1776753585368,36.14,76056.53,1.93,-0.04955,0.0003,0.96087]
[1776753587382,36.16,76052.91,1.93,-0.05071,0.00031,0.9787]
[1776753591410,36.18,76050.39,1.93,-0.05161,0.00031,0.99236]
[1776753592417,36.19,76045.85,1.93,-0.05307,0.00032,1.01451]
[1776753596081,36.2,76045.31,1.93,-0.0533,0.00032,1.01799]
[1776753596087,36.2,76045.31,1.93,-0.0533,0.00032,1.01799]
[1776753597599,36.21,76045.23,1.93,-0.05338,0.00032,1.01925]
[1776753597700,36.22,76043.39,1.93,-0.054,0.00032,1.02859]
[1776753598818,36.22,76043.39,1.93,-0.054,0.00032,1.02859]
[1776753600262,36.22,76042.52,1.93,-0.05431,0.00032,1.03326]
[1776753600270,36.22,76042.52,1.93,-0.05431,0.00032,1.03326]
[1776753601998,36.23,76042.52,1.93,-0.05437,0.00032,1.03414]
[1776753602870,36.25,76041.85,1.93,-0.05464,0.00033,1.03828]
[1776753608700,36.28,76046.7,1.93,-0.05326,0.00032,1.01741]
[1776753610223,36.28,76046.7,1.93,-0.05326,0.00032,1.01741]
[1776753610325,36.29,76051.51,1.93,-0.0518,0.00031,0.9953]
[1776753615582,36.3,76051.49,1.93,-0.05183,0.00031,0.99583]
[1776753616585,36.3,76048.68,1.93,-0.05272,0.00032,1.00922]
[1776753617830,36.3,76048.68,1.93,-0.05272,0.00032,1.00922]
[1776753617915,36.3,76045.86,1.93,-0.05361,0.00032,1.02277]
[1776753622627,36.32,76044.1,1.93,-0.05429,0.00032,1.03303]
[1776753627662,36.35,76045.1,1.93,-0.05412,0.00032,1.03038]
[1776753630684,36.37,76048.65,1.93,-0.05307,0.00032,1.01459]
[1776753632697,36.38,76048.5,1.93,-0.05208,0.00031,0.99333]
[1776753635828,36.4,76048.83,1.93,-0.05206,0.00031,0.99305]
[1776753637069,36.4,76048.83,1.93,-0.05206,0.00031,0.99305]
[1776753637170,36.41,76049.58,1.93,-0.05186,0.00031,0.98993]
[1776753641407,36.43,76050.94,1.93,-0.05155,0.00031,0.98523]
[1776753641763,36.44,76052.14,1.93,-0.0512,0.00031,0.98001]
[1776753642632,36.44,76052.14,1.93,-0.0512,0.00031,0.98001]
[1776753643171,36.44,76052.14,1.93,-0.0512,0.00031,0.98001]
[1776753643272,36.45,76053.55,1.93,-0.05082,0.00031,0.97425]
[1776753648986,36.48,76053.04,1.93,-0.05112,0.00031,0.97878]
[1776753653535,36.5,76053.29,1.93,-0.05116,0.00031,0.97932]
[1776753653540,36.5,76053.29,1.93,-0.05116,0.00031,0.97932]
[1776753653845,36.51,76053.34,1.93,-0.05117,0.00031,0.97952]
[1776753657874,36.53,76055.25,1.93,-0.05069,0.00031,0.9723]
[1776753662908,36.56,76054.94,1.93,-0.05093,0.00031,0.97588]
[1776753665690,36.58,76054.4,1.93,-0.05115,0.00031,0.97926]
[1776753665768,36.58,76054.4,1.93,-0.05115,0.00031,0.97926]
[1776753665930,36.58,76055.69,1.93,-0.05078,0.00031,0.97366]
[1776753666937,36.59,76054.04,1.93,-0.05132,0.00031,0.9818]
[1776753667771,36.59,76054.04,1.93,-0.05132,0.00031,0.9818]
[1776753668288,36.59,76054.04,1.93,-0.05132,0.00031,0.9818]
[1776753667947,36.59,76051.58,1.93,-0.05208,0.00031,0.99336]
[1776753669129,36.59,76048.12,1.93,-0.0532,0.00032,1.0102]
[1776753669727,36.59,76048.12,1.93,-0.0532,0.00032,1.0102]
[1776753670967,36.61,76046.47,1.93,-0.05378,0.00032,1.01895]
[1776753672423,36.61,76046.34,1.93,-0.05385,0.00032,1.02]
[1776753673786,36.62,76046.14,1.93,-0.05395,0.00032,1.02139]
[1776753673987,36.62,76043.24,1.93,-0.05491,0.00033,1.03579]
[1776753674994,36.63,76041.35,1.93,-0.05556,0.00033,1.04539]
[1776753680034,36.66,76040.59,1.93,-0.05596,0.00033,1.05126]
[1776753681926,36.67,76040.32,1.93,-0.05607,0.00033,1.05301]
[1776753684057,36.68,76042.48,1.93,-0.05545,0.00033,1.0438]
[1776753686071,36.7,76040.3,1.93,-0.05623,0.00033,1.05527]
[1776753691109,36.73,76040.97,1.93,-0.05502,0.00033,1.03073]
[1776753692139,36.73,76043.16,1.93,-0.05433,0.00032,1.02061]
[1776753697151,36.76,76044.29,1.93,-0.05411,0.00032,1.01734]
[1776753702186,36.8,76044.83,1.93,-0.05411,0.00032,1.01731]
[1776753707221,36.83,76045.74,1.93,-0.05396,0.00032,1.0151]
[1776753712256,36.86,76052.99,1.93,-0.05181,0.00031,0.98299]
[1776753713264,36.86,76057.17,1.93,-0.05055,0.0003,0.964]
[1776753714271,36.87,76054.56,1.93,-0.05138,0.00031,0.97652]
[1776753715277,36.88,76052.54,1.93,-0.05204,0.00031,0.98636]
[1776753716285,36.88,76050.78,1.93,-0.05261,0.00031,0.99504]
[1776753721319,36.91,76051.35,1.93,-0.05258,0.00031,0.99448]
[1776753727333,36.94,76051.31,1.93,-0.0527,0.00031,0.99636]
[1776753727399,36.95,76051.33,1.93,-0.05275,0.00031,0.99711]
[1776753732403,36.98,76051.01,1.93,-0.05299,0.00032,1.00073]
[1776753734192,36.98,76050.9,1.93,-0.05306,0.00032,1.00167]
[1776753734412,36.99,76052.95,1.93,-0.05244,0.00031,0.99246]
[1776753734602,36.99,76052.95,1.93,-0.05244,0.00031,0.99246]
[1776753735319,36.99,76052.95,1.93,-0.05244,0.00031,0.99246]
[1776753735422,37.0,76055.9,1.93,-0.05155,0.00031,0.97913]
[1776753740454,37.03,76057.06,1.93,-0.05134,0.00031,0.97585]
[1776753742696,37.04,76057.92,1.93,-0.05113,0.00031,0.97271]
[1776753742726,37.04,76057.92,1.93,-0.05113,0.00031,0.97271]
[1776753744793,37.04,76058.92,1.93,-0.05085,0.0003,0.96852]
[1776753744879,37.05,76058.65,1.93,-0.05096,0.00031,0.97018]
[1776753746497,37.06,76056.64,1.93,-0.05163,0.00031,0.98031]
[1776753747735,37.06,76056.64,1.93,-0.05163,0.00031,0.98031]
[1776753747836,37.07,76058.46,1.93,-0.0511,0.00031,0.97231]
[1776753748809,37.07,76058.46,1.93,-0.0511,0.00031,0.97231]
[1776753749698,37.08,76061.09,1.93,-0.05036,0.0003,0.96106]
[1776753751531,37.09,76060.78,1.93,-0.04941,0.0003,0.94059]
[1776753752537,37.1,76057.69,1.93,-0.05037,0.0003,0.95509]
[1776753754551,37.11,76055.02,1.93,-0.05124,0.00031,0.96819]
[1776753756569,37.12,76053.1,1.93,-0.05189,0.00031,0.97791]
[1776753757574,37.13,76050.04,1.93,-0.05288,0.00032,0.9926]
[1776753759769,37.14,76044.68,1.93,-0.05465,0.00032,1.01875]
[1776753761600,37.15,76041.97,1.93,-0.05559,0.00033,1.03253]
[1776753763616,37.16,76039.89,1.93,-0.05633,0.00033,1.04338]
[1776753767643,37.19,76037.93,1.93,-0.0571,0.00033,1.05456]
[1776753772678,37.22,76038.29,1.93,-0.05713,0.00033,1.05493]
[1776753773685,37.22,76040.24,1.93,-0.05651,0.00033,1.04592]
[1776753778720,37.25,76040.92,1.93,-0.05643,0.00033,1.04475]
[1776753779917,37.26,76039.22,1.93,-0.05702,0.00033,1.05338]
[1776753783755,37.28,76041.46,1.93,-0.05639,0.00033,1.04425]
[1776753785774,37.3,76043.36,1.93,-0.05582,0.00033,1.03597]
[1776753786780,37.3,76045.8,1.93,-0.05506,0.00032,1.02475]
[1776753791817,37.33,76044.57,1.93,-0.0556,0.00033,1.03271]
[1776753795845,37.36,76041.3,1.93,-0.05679,0.00033,1.05007]
[1776753797860,37.37,76039.23,1.93,-0.05754,0.00034,1.06092]
[1776753798867,37.37,76035.92,1.93,-0.05869,0.00034,1.07746]
[1776753800059,37.38,76033.61,1.93,-0.05951,0.00034,1.08921]
[1776753803903,37.4,76027.57,1.93,-0.06173,0.00035,1.12088]
[1776753804908,37.41,76022.09,1.93,-0.06373,0.00036,1.14891]
[1776753805916,37.42,76018.92,1.93,-0.06492,0.00037,1.16548]
[1776753810134,37.44,76013.99,1.93,-0.06687,0.00038,1.19255]
[1776753811264,37.44,76013.99,1.93,-0.06687,0.00038,1.19255]
[1776753811277,37.44,76013.99,1.93,-0.06687,0.00038,1.19255]
[1776753811365,37.45,76006.64,1.93,-0.06846,0.00039,1.20636]
[1776753811950,37.45,76006.64,1.93,-0.06846,0.00039,1.20636]
[1776753812051,37.45,76004.27,1.93,-0.06938,0.00039,1.21878]
[1776753812827,37.45,76004.27,1.93,-0.06938,0.00039,1.21878]
[1776753813377,37.45,76004.27,1.93,-0.06938,0.00039,1.21878]
[1776753813703,37.46,76004.48,1.93,-0.06936,0.00039,1.21853]
[1776753819008,37.49,76005.84,1.93,-0.06899,0.00039,1.21352]
[1776753820203,37.5,76014.19,1.93,-0.06585,0.00037,1.17065]
[1776753824043,37.52,76016.37,1.93,-0.06516,0.00037,1.16118]
[1776753829878,37.54,76016.95,1.93,-0.06503,0.00037,1.15949]
[1776753834113,37.58,76014.56,1.93,-0.06614,0.00037,1.17468]
[1776753840343,37.62,76014.2,1.93,-0.06646,0.00038,1.17907]
[1776753844185,37.64,76011.22,1.93,-0.06771,0.00038,1.19613]
[1776753848212,37.67,76008.68,1.93,-0.0688,0.00038,1.211]
[1776753850413,37.69,76010.58,1.93,-0.06817,0.00038,1.2024]
[1776753856273,37.72,76011.68,1.93,-0.0679,0.00038,1.19882]
[1776753860486,37.75,76009.87,1.93,-0.06875,0.00038,1.21032]
[1776753866343,37.78,76009.96,1.93,-0.0689,0.00038,1.21238]
[1776753871378,37.81,76010.17,1.93,-0.06768,0.00038,1.18789]
[1776753876413,37.84,76010.15,1.93,-0.06785,0.00038,1.19009]
[1776753881448,37.87,76009.58,1.93,-0.06822,0.00038,1.19512]
[1776753885477,37.9,76006.61,1.93,-0.06949,0.00039,1.21217]
[1776753886483,37.9,76003.53,1.93,-0.07072,0.00039,1.22865]
[1776753891518,37.93,75998.99,1.93,-0.07268,0.0004,1.25464]
[1776753896553,37.96,75999.76,1.93,-0.07253,0.0004,1.25266]
[1776753901599,37.99,76000.3,1.93,-0.07247,0.0004,1.25191]
[1776753905627,38.01,76002.83,1.93,-0.07159,0.0004,1.24027]
[1776753906635,38.02,76006.21,1.93,-0.0703,0.00039,1.22303]
[1776753908648,38.03,76003.51,1.93,-0.07142,0.00039,1.23796]
[1776753909657,38.04,76001.37,1.93,-0.0723,0.0004,1.24961]
[1776753910838,38.04,75993.72,1.93,-0.07543,0.00041,1.29063]
[1776753912677,38.06,75991.8,1.93,-0.07629,0.00042,1.30176]
[1776753913683,38.06,75990.26,1.93,-0.07696,0.00042,1.31047]
[1776753915699,38.07,75988.41,1.93,-0.0778,0.00042,1.3213]
[1776753920908,38.1,75988.27,1.93,-0.07802,0.00042,1.32412]
[1776753923082,38.12,75988.27,1.93,-0.07809,0.00042,1.32494]
[1776753928798,38.15,75989.47,1.93,-0.07777,0.00042,1.32089]
[1776753932092,38.16,75990.39,1.93,-0.07745,0.00042,1.31676]
[1776753932193,38.16,75990.39,1.93,-0.07745,0.00042,1.31676]
[1776753932425,38.17,75990.7,1.93,-0.07598,0.00042,1.289]
[1776753933931,38.18,75990.7,1.93,-0.07601,0.00042,1.28941]
[1776753933937,38.18,75990.7,1.93,-0.07601,0.00042,1.28941]
[1776753934038,38.18,76005.32,1.93,-0.07015,0.00039,1.21286]
[1776753937263,38.19,76005.32,1.93,-0.07018,0.00039,1.21328]
[1776753937341,38.19,76005.32,1.93,-0.07018,0.00039,1.21328]
[1776753937364,38.2,76005.65,1.93,-0.07011,0.00039,1.21239]
[1776753942897,38.24,76003.54,1.93,-0.07113,0.00039,1.22581]
[1776753943902,38.24,76001.06,1.93,-0.07214,0.0004,1.23916]
[1776753947027,38.25,76000.99,1.93,-0.07223,0.0004,1.24035]
[1776753947128,38.26,76003.86,1.93,-0.07113,0.00039,1.2258]
[1776753948958,38.27,76006.48,1.93,-0.07016,0.00039,1.21305]
[1776753949950,38.28,76013.3,1.93,-0.06757,0.00038,1.1785]
[1776753951119,38.28,76015.64,1.93,-0.06672,0.00037,1.16705]
[1776753954984,38.31,76020.12,1.93,-0.06518,0.00037,1.14615]
[1776753956998,38.32,76021.79,1.93,-0.06463,0.00037,1.13863]
[1776753957960,38.32,76021.79,1.93,-0.06463,0.00037,1.13863]
[1776753958061,38.33,76014.32,1.93,-0.06743,0.00038,1.1766]
[1776753962101,38.34,76014.34,1.93,-0.06751,0.00038,1.17773]
[1776753962137,38.35,76014.38,1.93,-0.06753,0.00038,1.17794]
[1776753970091,38.4,76013.63,1.93,-0.06806,0.00038,1.18503]
[1776753975126,38.43,76013.29,1.93,-0.06834,0.00038,1.1888]
[1776753977139,38.44,76010.28,1.93,-0.06955,0.00039,1.205]
[1776753982174,38.47,76008.99,1.93,-0.0702,0.00039,1.21367]
[1776753984350,38.48,76014.24,1.93,-0.06825,0.00038,1.18766]
[1776753991240,38.52,76015.27,1.93,-0.06675,0.00038,1.15954]
[1776753995269,38.55,76017.76,1.93,-0.06594,0.00037,1.14868]
[1776754000302,38.58,76019.05,1.93,-0.06561,0.00037,1.14426]
[1776754005340,38.61,76017.29,1.93,-0.06642,0.00037,1.15507]
[1776754006367,38.61,76015.06,1.93,-0.06728,0.00038,1.16666]
[1776754011381,38.64,76013.55,1.93,-0.068,0.00038,1.1763]
[1776754017424,38.68,76012.44,1.93,-0.06861,0.00038,1.18433]
[1776754018592,38.68,76012.44,1.93,-0.06861,0.00038,1.18433]
[1776754018598,38.68,76012.44,1.93,-0.06861,0.00038,1.18433]
[1776754020319,38.69,76011.91,1.93,-0.06887,0.00038,1.18783]
[1776754021040,38.7,76012.33,1.93,-0.06877,0.00038,1.18651]
[1776754026490,38.73,76015.08,1.93,-0.06788,0.00038,1.17464]
[1776754027498,38.74,76017.57,1.93,-0.06697,0.00037,1.16254]
[1776754032533,38.77,76016.9,1.93,-0.06737,0.00038,1.16791]
[1776754035020,38.78,76017.4,1.93,-0.06725,0.00037,1.16621]
[1776754036403,38.79,76017.12,1.93,-0.06738,0.00038,1.16802]
[1776754040979,38.82,76015.66,9.43,-0.06811,0.00038,1.17776]
[1776754042535,38.82,76015.66,9.43,-0.06811,0.00038,1.17776]
[1776754042636,38.83,76015.53,9.43,-0.06822,0.00038,1.17922]
[1776754042986,38.83,76015.53,9.43,-0.06822,0.00038,1.17922]
[1776754042994,38.83,76015.53,9.43,-0.06822,0.00038,1.17922]
[1776754047638,38.86,76012.4,9.43,-0.06957,0.00038,1.19704]
[1776754051666,38.89,76012.53,9.43,-0.06828,0.00038,1.17189]
[1776754056704,38.9,76012.14,9.43,-0.06849,0.00038,1.17465]
[1776754062743,38.9,76012.47,9.43,-0.06837,0.00038,1.17299]
[1776754066352,38.9,76013.03,9.43,-0.06815,0.00038,1.17018]
[1776754067539,38.9,76013.15,9.43,-0.06811,0.00038,1.16957]
[1776754068799,38.9,76013.15,9.43,-0.06811,0.00038,1.16957]
[1776754073822,38.94,76014.35,9.43,-0.06783,0.00038,1.16595]
[1776754078855,38.97,76016.07,9.43,-0.06733,0.00038,1.15934]
[1776754082038,38.98,76021.27,9.43,-0.06549,0.00037,1.13476]
[1776754085460,39.0,76021.22,9.43,-0.06557,0.00037,1.1358]
[1776754088925,39.03,76019.03,9.43,-0.06653,0.00037,1.14861]
[1776754090939,39.04,76017.33,9.43,-0.06722,0.00037,1.15784]
[1776754095180,39.06,76030.0,9.43,-0.06272,0.00035,1.09735]
[1776754097205,39.07,76042.83,9.43,-0.05832,0.00034,1.03687]
[1776754103246,39.07,76042.24,9.43,-0.05852,0.00034,1.03963]
[1776754109065,39.07,76042.41,9.43,-0.05846,0.00034,1.03883]
[1776754111079,39.07,76042.2,9.43,-0.05726,0.00033,1.01491]
[1776754113353,39.07,76040.9,9.43,-0.0577,0.00033,1.02093]
[1776754113442,39.07,76036.21,9.43,-0.05928,0.00034,1.04284]
[1776754115110,39.07,76034.53,9.43,-0.05989,0.00034,1.05115]
[1776754117383,39.08,76033.81,9.43,-0.06016,0.00035,1.05494]
[1776754117471,39.09,76034.42,9.43,-0.05998,0.00034,1.05244]
[1776754123165,39.12,76035.28,9.43,-0.05985,0.00034,1.05072]
[1776754129505,39.15,76034.36,9.43,-0.06028,0.00035,1.05662]
[1776754134241,39.15,76032.54,9.43,-0.06095,0.00035,1.06563]
[1776754139276,39.15,76032.06,9.43,-0.06111,0.00035,1.06791]
[1776754142300,39.15,76036.72,9.43,-0.0595,0.00034,1.04588]
[1776754143307,39.15,76038.43,9.43,-0.05892,0.00034,1.03787]
[1776754145141,39.15,76037.76,9.43,-0.05915,0.00034,1.041]
[1776754145321,39.15,76037.62,9.43,-0.05919,0.00034,1.04166]
[1776754150521,39.15,76037.4,9.43,-0.05927,0.00034,1.04269]
[1776754156398,39.15,76036.39,9.43,-0.05961,0.00034,1.04743]
[1776754160775,39.15,76035.62,9.43,-0.05988,0.00034,1.05106]
[1776754160875,39.15,76035.2,9.43,-0.06002,0.00034,1.05304]
[1776754162441,39.15,76032.8,9.43,-0.06085,0.00035,1.0644]
[1776754167475,39.15,76033.11,9.43,-0.06075,0.00035,1.06293]
[1776754171512,39.15,76033.43,9.43,-0.05933,0.00034,1.03604]
[1776754174531,39.15,76035.95,9.43,-0.05846,0.00034,1.02426]
[1776754178558,39.15,76037.6,9.43,-0.05791,0.00034,1.01658]
[1776754186614,39.15,76036.46,9.43,-0.05829,0.00034,1.02188]
[1776754192659,39.15,76036.29,9.43,-0.05835,0.00034,1.02267]
[1776754198702,39.15,76036.06,9.43,-0.05843,0.00034,1.02374]
[1776754200382,39.15,76035.89,9.43,-0.05849,0.00034,1.02454]
[1776754200873,39.15,76028.53,9.43,-0.06103,0.00035,1.05918]
[1776754203735,39.15,76024.65,9.43,-0.0624,0.00036,1.07772]
[1776754204743,39.15,76022.24,9.43,-0.06327,0.00036,1.08933]
[1776754205749,39.15,76020.55,9.43,-0.06388,0.00036,1.09751]
[1776754210941,39.15,76019.76,9.43,-0.06417,0.00037,1.10135]
[1776754216827,39.15,76019.98,9.43,-0.06409,0.00037,1.10028]
[1776754221861,39.15,76019.19,9.43,-0.06438,0.00037,1.10412]
[1776754226896,39.15,76019.38,9.43,-0.06431,0.00037,1.10319]
[1776754231081,39.15,76020.06,9.43,-0.0627,0.00036,1.07389]
[1776754236963,39.15,76020.06,9.43,-0.0627,0.00036,1.07389]
[1776754241154,39.15,76019.67,9.43,-0.06284,0.00036,1.07577]
[1776754242004,39.15,76020.43,9.43,-0.06257,0.00036,1.07211]
[1776754243022,39.15,76029.31,9.43,-0.05943,0.00035,1.02991]
[1776754243382,39.15,76029.31,9.43,-0.05943,0.00035,1.02991]
[1776754244019,39.15,76034.35,9.43,-0.0577,0.00034,1.00641]
[1776754245400,39.15,76035.58,9.43,-0.05728,0.00034,1.00072]
[1776754246033,39.15,76035.57,9.43,-0.05729,0.00034,1.00077]
[1776754247826,39.15,76036.64,9.43,-0.05693,0.00034,0.99583]
[1776754248047,39.15,76036.1,9.43,-0.05711,0.00034,0.99832]
[1776754250062,39.15,76033.91,9.43,-0.05785,0.00034,1.00845]
[1776754253314,39.15,76034.24,9.43,-0.05774,0.00034,1.00692]
[1776754253415,39.15,76034.1,9.43,-0.05778,0.00034,1.00757]
[1776754260715,39.15,76034.07,9.43,-0.05779,0.00034,1.0077]
[1776754260816,39.15,76034.14,9.43,-0.05777,0.00034,1.00738]
[1776754263160,39.15,76036.35,9.43,-0.05702,0.00034,0.99717]
[1776754266623,39.15,76036.01,9.43,-0.05714,0.00034,0.99874]
[1776754266628,39.15,76035.72,9.43,-0.05724,0.00034,1.00007]
[1776754272219,39.15,76035.34,9.43,-0.05736,0.00034,1.00183]
[1776754272322,39.16,76033.13,9.43,-0.05814,0.00034,1.01245]
[1776754273574,39.16,76033.13,9.43,-0.05814,0.00034,1.01245]
[1776754273596,39.16,76033.13,9.43,-0.05814,0.00034,1.01245]
[1776754273675,39.16,76030.52,9.43,-0.05906,0.00034,1.02501]
[1776754275240,39.16,76024.08,9.43,-0.06132,0.00036,1.05541]
[1776754276248,39.16,76019.18,9.43,-0.06308,0.00036,1.0789]
[1776754277252,39.16,76015.17,9.43,-0.06455,0.00037,1.09834]
[1776754278259,39.16,76012.18,9.43,-0.06566,0.00037,1.11296]
[1776754283294,39.16,76014.93,9.43,-0.06464,0.00037,1.09951]
[1776754288332,39.16,76015.7,9.43,-0.06435,0.00037,1.09576]
[1776754289636,39.16,76008.26,9.43,-0.06714,0.00038,1.1323]
[1776754291506,39.16,76008.4,9.43,-0.06568,0.00038,1.10505]
[1776754295379,39.16,76010.04,9.43,-0.06506,0.00037,1.09701]
[1776754299406,39.16,76011.66,9.43,-0.06446,0.00037,1.08911]
[1776754300632,39.16,76011.66,9.43,-0.06446,0.00037,1.08911]
[1776754300733,39.16,76013.76,9.43,-0.06368,0.00037,1.07891]
[1776754303437,39.16,76016.7,9.43,-0.0626,0.00036,1.06472]
[1776754304441,39.16,76019.29,9.43,-0.06167,0.00036,1.05232]
[1776754305451,39.16,76022.72,9.43,-0.06044,0.00035,1.03601]
[1776754310502,39.16,76023.16,9.43,-0.06029,0.00035,1.03393]
[1776754315834,39.16,76022.74,9.43,-0.06044,0.00035,1.03592]
[1776754315936,39.16,76017.95,9.43,-0.06215,0.00036,1.05872]
[1776754316900,39.16,76017.95,9.43,-0.06215,0.00036,1.05872]
[1776754317001,39.16,76011.41,9.43,-0.06455,0.00037,1.09033]
[1776754317296,39.16,76011.41,9.43,-0.06455,0.00037,1.09033]
[1776754317542,39.16,76011.41,9.43,-0.06455,0.00037,1.09033]
[1776754318969,39.16,76011.41,9.43,-0.06455,0.00037,1.09033]
[1776754319071,39.16,76010.72,9.43,-0.06481,0.00037,1.09369]
[1776754321720,39.16,76008.67,9.43,-0.06558,0.00038,1.10372]
[1776754324592,39.16,76001.1,9.43,-0.06848,0.00039,1.14121]
[1776754325601,39.16,75996.57,9.43,-0.07026,0.0004,1.16398]
[1776754327617,39.16,75993.0,9.43,-0.07169,0.0004,1.18209]
[1776754328622,39.16,75990.52,9.43,-0.0727,0.00041,1.19476]
[1776754333655,39.16,75990.73,9.43,-0.07262,0.00041,1.19368]
[1776754338690,39.16,75990.59,9.43,-0.07267,0.00041,1.1944]
[1776754339698,39.16,75992.85,9.43,-0.07175,0.0004,1.18285]
[1776754343348,39.16,75993.84,9.43,-0.07136,0.0004,1.17781]
[1776754343725,39.16,75993.84,9.43,-0.07136,0.0004,1.17781]
[1776754344733,39.16,75997.19,9.43,-0.07002,0.0004,1.16085]
[1776754345739,39.16,76001.23,9.43,-0.06843,0.00039,1.14056]
[1776754347753,39.16,76004.17,9.43,-0.06729,0.00038,1.12593]
[1776754351932,39.16,76005.86,9.43,-0.06522,0.00038,1.09086]
[1776754355810,39.16,76007.74,9.43,-0.06451,0.00038,1.08168]
[1776754357829,39.16,76007.69,9.43,-0.06453,0.00038,1.08193]
[1776754357929,39.16,76008.21,9.43,-0.06433,0.00037,1.07939]
[1776754362860,39.16,76010.94,9.43,-0.06332,0.00037,1.06616]
[1776754368902,39.16,76012.09,9.43,-0.06289,0.00037,1.06061]
[1776754373938,39.16,76013.57,9.43,-0.06235,0.00037,1.0535]
[1776754374945,39.16,76015.71,9.43,-0.06157,0.00036,1.04326]
[1776754379990,39.16,76018.77,9.43,-0.06047,0.00036,1.02871]
[1776754381135,39.16,76016.54,9.43,-0.06127,0.00036,1.0393]
[1776754384018,39.16,76011.93,9.43,-0.06295,0.00037,1.06138]
[1776754385053,39.16,76009.29,9.43,-0.06393,0.00037,1.07415]
[1776754386034,39.16,76007.69,9.43,-0.06453,0.00038,1.08193]
[1776754387041,39.16,76000.96,9.43,-0.06709,0.00039,1.11499]
[1776754389055,39.16,75999.19,9.43,-0.06778,0.00039,1.12378]
[1776754394090,39.16,75998.23,9.43,-0.06815,0.00039,1.12857]
[1776754400133,39.16,75997.48,9.43,-0.06845,0.00039,1.13231]
[1776754406175,39.16,75997.8,9.43,-0.06832,0.00039,1.13071]
[1776754411211,39.16,75998.32,9.43,-0.06665,0.00039,1.10105]
[1776754414232,39.16,75996.76,9.43,-0.06726,0.00039,1.10877]
[1776754419268,39.16,75997.46,9.43,-0.06699,0.00039,1.1053]
[1776754421416,39.16,75999.05,9.43,-0.06637,0.00039,1.09745]
[1776754429337,39.16,75999.88,9.43,-0.06605,0.00038,1.09336]
[1776754434373,39.16,75998.7,9.43,-0.06651,0.00039,1.09917]
[1776754439409,39.16,75997.83,9.43,-0.06684,0.00039,1.10347]
[1776754441558,39.16,75991.72,9.43,-0.06925,0.0004,1.13393]
[1776754443436,39.16,75983.93,9.43,-0.07242,0.00041,1.17341]
[1776754445450,39.16,75982.17,9.43,-0.07315,0.00042,1.18243]
[1776754447484,39.16,75980.12,9.43,-0.074,0.00042,1.19299]
[1776754452139,39.16,75979.85,9.43,-0.07412,0.00042,1.19438]
[1776754452241,39.16,75979.85,9.43,-0.07412,0.00042,1.19438]
[1776754458541,39.16,75980.54,9.43,-0.07383,0.00042,1.19082]
[1776754462899,39.16,75979.11,9.43,-0.07443,0.00042,1.1982]
[1776754463000,39.16,75981.61,9.43,-0.07338,0.00042,1.18531]
[1776754464583,39.16,75984.97,9.43,-0.07199,0.00041,1.1681]
[1776754465694,39.16,75980.18,9.43,-0.07398,0.00042,1.19268]
[1776754471714,39.16,75981.1,9.43,-0.07359,0.00042,1.18794]
[1776754471738,39.16,75981.61,9.43,-0.07185,0.00041,1.15746]
[1776754473757,39.17,75981.61,9.43,-0.07188,0.00041,1.15783]
[1776754474075,39.17,75981.61,9.43,-0.07188,0.00041,1.15783]
[1776754474805,39.18,75983.08,9.43,-0.07133,0.00041,1.15111]
[1776754474906,39.18,75983.1,9.43,-0.07132,0.00041,1.151]
[1776754480830,39.22,75982.89,9.43,-0.07159,0.00041,1.15433]
[1776754486738,39.25,75982.27,9.43,-0.07203,0.00041,1.15975]
[1776754491979,39.28,75982.22,9.43,-0.07218,0.00041,1.16151]
[1776754492080,39.28,75982.22,9.43,-0.07221,0.00041,1.16189]
[1776754496808,39.31,75980.64,9.43,-0.07302,0.00042,1.17183]
[1776754498064,39.31,75980.64,9.43,-0.07302,0.00042,1.17183]
[1776754498165,39.33,75978.14,9.43,-0.07413,0.00042,1.1854]
[1776754503858,39.34,75975.96,9.43,-0.07511,0.00043,1.1974]
[1776754504864,39.34,75974.21,9.43,-0.07589,0.00043,1.20683]
[1776754507890,39.34,75972.54,9.43,-0.07661,0.00043,1.21551]
[1776754512925,39.36,75971.19,9.43,-0.07729,0.00044,1.22368]
[1776754517959,39.39,75971.82,9.43,-0.07718,0.00043,1.22227]
[1776754524005,39.4,75973.42,9.43,-0.07652,0.00043,1.21432]
[1776754526200,39.4,75973.45,9.43,-0.0765,0.00043,1.21416]
[1776754526306,39.4,75973.37,9.43,-0.07654,0.00043,1.21458]
[1776754528030,39.4,75977.57,9.43,-0.07474,0.00042,1.19285]
[1776754529037,39.4,75984.25,9.43,-0.07195,0.00041,1.15871]
[1776754530044,39.4,75988.16,9.43,-0.07035,0.0004,1.13898]
[1776754531182,39.4,75988.37,9.43,-0.06874,0.0004,1.11019]
[1776754537093,39.4,75988.31,9.43,-0.06876,0.0004,1.11049]
[1776754542129,39.4,75988.12,9.43,-0.06884,0.0004,1.11143]
[1776754547162,39.4,75987.69,9.43,-0.06901,0.0004,1.11358]
[1776754554211,39.4,75987.1,9.43,-0.06925,0.0004,1.11652]
[1776754558240,39.4,75989.24,9.43,-0.06839,0.0004,1.10586]
[1776754559248,39.4,75991.27,9.43,-0.06758,0.0004,1.09581]
[1776754564284,39.4,75990.73,9.43,-0.0678,0.0004,1.09848]
[1776754565308,39.4,75997.41,9.43,-0.06519,0.00038,1.0657]
[1776754566315,39.4,76002.32,9.43,-0.06332,0.00038,1.04197]
[1776754567870,39.4,76002.05,9.43,-0.06342,0.00038,1.04327]
[1776754567877,39.4,76002.05,9.43,-0.06342,0.00038,1.04327]
[1776754568313,39.4,76000.31,9.43,-0.06408,0.00038,1.05165]
[1776754569318,39.4,75998.69,9.43,-0.0647,0.00038,1.05949]
[1776754570371,39.4,75998.69,9.43,-0.0647,0.00038,1.05949]
[1776754570988,39.4,75998.03,9.43,-0.06495,0.00038,1.06269]
[1776754575360,39.4,75999.68,9.43,-0.06432,0.00038,1.05469]
[1776754580395,39.4,75999.77,9.43,-0.06429,0.00038,1.05426]
[1776754586436,39.4,76000.81,9.43,-0.06389,0.00038,1.04923]
[1776754591606,39.4,75999.96,9.43,-0.06272,0.00038,1.02613]
[1776754593233,39.4,75999.96,9.43,-0.06272,0.00038,1.02613]
[1776754593238,39.4,75999.96,9.43,-0.06272,0.00038,1.02613]
[1776754595062,39.4,75999.88,9.43,-0.06275,0.00038,1.02652]
[1776754595283,39.4,75999.88,9.43,-0.06275,0.00038,1.02652]
[1776754601222,39.4,75999.47,9.43,-0.06291,0.00038,1.02848]
[1776754601236,39.4,75999.47,9.43,-0.06291,0.00038,1.02848]
[1776754601676,39.4,75997.08,9.43,-0.06381,0.00038,1.03996]
[1776754604563,39.4,75994.37,9.43,-0.06485,0.00039,1.05307]
[1776754605570,39.4,75991.71,9.43,-0.06589,0.00039,1.06603]
[1776754609964,39.4,75991.31,9.43,-0.06604,0.00039,1.06798]
[1776754611472,39.4,75991.42,9.43,-0.066,0.00039,1.06744]
[1776754617657,39.4,75991.64,9.43,-0.06591,0.00039,1.06637]
[1776754618876,39.4,75991.64,9.43,-0.06591,0.00039,1.06637]
[1776754618959,39.4,75991.25,9.43,-0.06607,0.00039,1.06828]
[1776754620405,39.4,75991.25,9.43,-0.06607,0.00039,1.06828]
[1776754620677,39.4,75990.81,9.43,-0.06627,0.00039,1.0708]
[1776754621817,39.4,75984.79,9.43,-0.06866,0.0004,1.10052]
[1776754623698,39.4,75982.29,9.43,-0.06968,0.00041,1.11299]
[1776754627726,39.4,75980.63,9.43,-0.07036,0.00041,1.12131]
[1776754632762,39.4,75979.43,9.43,-0.07085,0.00041,1.12735]
[1776754634776,39.4,75977.44,9.43,-0.07168,0.00042,1.1374]
[1776754635784,39.4,75974.5,9.43,-0.07291,0.00042,1.15234]
[1776754639811,39.4,75977.69,9.43,-0.07158,0.00042,1.13614]
[1776754643846,39.4,75975.5,9.43,-0.07249,0.00042,1.14725]
[1776754645859,39.4,75973.42,9.43,-0.07337,0.00042,1.15785]
[1776754648881,39.4,75975.89,9.43,-0.07233,0.00042,1.14527]
[1776754652027,39.4,75975.38,9.43,-0.07095,0.00042,1.11944]
[1776754657943,39.4,75975.52,9.43,-0.07089,0.00042,1.11873]
[1776754668017,39.4,75974.61,9.43,-0.07127,0.00042,1.12332]
[1776754669934,39.4,75974.61,9.43,-0.07127,0.00042,1.12332]
[1776754670040,39.4,75974.85,9.43,-0.07117,0.00042,1.12211]
[1776754671041,39.4,75982.46,9.43,-0.06804,0.0004,1.08405]
[1776754671680,39.4,75982.46,9.43,-0.06804,0.0004,1.08405]
[1776754672443,39.4,75982.46,9.43,-0.06804,0.0004,1.08405]
[1776754672454,39.4,75982.46,9.43,-0.06804,0.0004,1.08405]
[1776754672501,39.4,75994.52,9.43,-0.0633,0.00038,1.02521]
[1776754673181,39.4,75994.52,9.43,-0.0633,0.00038,1.02521]
[1776754673490,39.4,75994.52,9.43,-0.0633,0.00038,1.02521]
[1776754675108,39.4,75996.24,9.43,-0.06265,0.00038,1.01697]
[1776754676115,39.4,75998.1,9.43,-0.06195,0.00038,1.0081]
[1776754681154,39.4,75999.32,9.43,-0.06149,0.00037,1.00231]
[1776754683610,39.4,75999.79,9.43,-0.06131,0.00037,1.00008]
[1776754684087,39.4,75999.79,9.43,-0.06131,0.00037,1.00008]
[1776754684188,39.4,76001.43,9.43,-0.06071,0.00037,0.99234]
[1776754686261,39.4,76001.43,9.43,-0.06071,0.00037,0.99234]
[1776754686288,39.4,76002.22,9.43,-0.06041,0.00037,0.98862]
[1776754691220,39.4,76003.75,9.43,-0.05985,0.00037,0.98144]
[1776754697262,39.4,76004.66,9.43,-0.05952,0.00036,0.97718]
[1776754698270,39.4,76002.55,9.43,-0.06029,0.00037,0.98707]
[1776754703558,39.4,76002.56,9.43,-0.06029,0.00037,0.98702]
[1776754703564,39.4,76002.56,9.43,-0.06029,0.00037,0.98702]
[1776754704312,39.4,76002.64,9.43,-0.06026,0.00037,0.98664]
[1776754706326,39.4,76000.76,9.43,-0.06095,0.00037,0.9955]
[1776754707334,39.4,76004.49,9.43,-0.05958,0.00036,0.97798]
[1776754709896,39.4,76004.47,9.43,-0.05959,0.00036,0.97807]
[1776754710759,39.4,76003.94,9.43,-0.05978,0.00037,0.98055]
[1776754712456,39.4,76003.21,9.43,-0.05856,0.00036,0.95692]
[1776754713466,39.4,76003.21,9.43,-0.05856,0.00036,0.95692]
[1776754713471,39.4,76003.21,9.43,-0.05856,0.00036,0.95692]
[1776754715327,39.4,76003.21,9.43,-0.05856,0.00036,0.95692]
[1776754716832,39.4,76003.21,9.43,-0.05856,0.00036,0.95692]
[1776754721011,39.4,76003.21,9.43,-0.05856,0.00036,0.95692]
[1776754721113,39.4,76001.14,9.43,-0.05931,0.00037,0.96654]
[1776754722526,39.4,75999.5,9.43,-0.05991,0.00037,0.9742]
[1776754730498,39.4,75998.07,9.43,-0.06044,0.00037,0.98092]
[1776754734526,39.4,75996.57,9.43,-0.061,0.00037,0.98799]
[1776754739560,39.4,75995.39,9.43,-0.06144,0.00038,0.99357]
[1776754744595,39.4,75993.13,9.43,-0.0623,0.00038,1.00431]
[1776754748208,39.4,75992.17,9.43,-0.06266,0.00038,1.00889]
[1776754748309,39.4,75990.95,9.43,-0.06313,0.00038,1.01474]
[1776754754666,39.4,75989.5,9.43,-0.06369,0.00039,1.0217]
[1776754755676,39.4,75987.92,9.43,-0.0643,0.00039,1.02933]
[1776754760708,39.4,75987.34,9.43,-0.06453,0.00039,1.03213]
[1776754765744,39.4,75986.56,9.43,-0.06484,0.00039,1.03592]
[1776754770778,39.4,75985.77,9.43,-0.06515,0.00039,1.03975]
[1776754771785,39.4,75985.67,9.43,-0.06361,0.00039,1.01225]
[1776754780286,39.4,75985.18,9.43,-0.0638,0.00039,1.01461]
[1776754780349,39.4,75984.03,9.43,-0.06425,0.00039,1.02016]
[1776754782104,39.4,75984.03,9.43,-0.06425,0.00039,1.02016]
[1776754782205,39.4,75972.33,9.43,-0.06898,0.00042,1.0776]
[1776754783325,39.4,75972.33,9.43,-0.06898,0.00042,1.0776]
[1776754783426,39.4,75971.72,9.43,-0.06923,0.00042,1.08064]
[1776754784016,39.4,75971.72,9.43,-0.06923,0.00042,1.08064]
[1776754784117,39.4,75972.07,9.43,-0.06909,0.00042,1.07889]
[1776754789914,39.4,75972.16,9.43,-0.06905,0.00042,1.07844]
[1776754794962,39.4,75972.55,9.43,-0.06889,0.00041,1.0765]
[1776754795960,39.4,75974.53,9.43,-0.06807,0.00041,1.06666]
[1776754800888,39.4,75974.72,9.43,-0.06799,0.00041,1.06572]
[1776754800993,39.4,75975.5,9.43,-0.06767,0.00041,1.06186]
[1776754801835,39.4,75975.5,9.43,-0.06767,0.00041,1.06186]
[1776754801938,39.4,75975.5,9.43,-0.06767,0.00041,1.06186]
[1776754802040,39.4,75978.67,9.43,-0.06638,0.0004,1.04625]
[1776754803111,39.4,75981.56,9.43,-0.06523,0.0004,1.03214]
[1776754805025,39.4,75983.68,9.43,-0.06439,0.00039,1.02185]
[1776754810057,39.4,75984.35,9.43,-0.06413,0.00039,1.01861]
[1776754813562,39.4,75984.9,9.43,-0.06391,0.00039,1.01596]
[1776754813663,39.4,75985.71,9.43,-0.0636,0.00039,1.01206]
[1776754817128,39.4,75974.23,9.43,-0.06819,0.00041,1.06815]
[1776754817959,39.4,75974.23,9.43,-0.06819,0.00041,1.06815]
[1776754818134,39.4,75973.66,9.43,-0.06843,0.00041,1.07098]
[1776754819138,39.4,75956.82,9.43,-0.07565,0.00045,1.15638]
[1776754820146,39.4,75947.9,9.43,-0.07971,0.00046,1.203]
[1776754821657,39.4,75947.9,9.43,-0.07971,0.00046,1.203]
[1776754822170,39.4,75947.97,9.43,-0.07967,0.00046,1.20263]
[1776754823251,39.4,75951.16,9.43,-0.0782,0.00046,1.18585]
[1776754827195,39.4,75952.83,9.43,-0.07744,0.00045,1.17712]
[1776754831223,39.4,75952.13,9.43,-0.07604,0.00045,1.15111]
[1776754833689,39.4,75951.69,9.43,-0.07624,0.00045,1.15339]
[1776754833326,39.4,75960.47,9.43,-0.07235,0.00043,1.10829]
[1776754834243,39.4,75960.47,9.43,-0.07235,0.00043,1.10829]
[1776754836692,39.4,75960.96,9.43,-0.07213,0.00043,1.1058]
[1776754837265,39.4,75963.51,9.43,-0.07104,0.00043,1.0929]
[1776754838271,39.4,75960.81,9.43,-0.0722,0.00043,1.10656]
[1776754839279,39.4,75958.82,9.43,-0.07307,0.00044,1.11669]
[1776754840290,39.4,75955.92,9.43,-0.07434,0.00044,1.13154]
[1776754841292,39.4,75953.16,9.43,-0.07557,0.00045,1.14577]
[1776754843402,39.4,75951.58,9.43,-0.07629,0.00045,1.15396]
[1776754845321,39.4,75950.43,9.43,-0.07681,0.00045,1.15994]
[1776754847658,39.4,75950.36,9.43,-0.07684,0.00045,1.1603]
[1776754847664,39.4,75950.36,9.43,-0.07684,0.00045,1.1603]
[1776754847759,39.4,75950.1,9.43,-0.07696,0.00046,1.16165]
[1776754848979,39.4,75950.1,9.43,-0.07696,0.00046,1.16165]
[1776754848988,39.4,75950.1,9.43,-0.07696,0.00046,1.16165]
[1776754849617,39.4,75949.14,9.43,-0.0774,0.00046,1.16666]
[1776754850174,39.4,75949.14,9.43,-0.0774,0.00046,1.16666]
[1776754850183,39.4,75949.14,9.43,-0.0774,0.00046,1.16666]
[1776754850357,39.4,75949.14,9.43,-0.0774,0.00046,1.16666]
[1776754851371,39.4,75949.14,9.43,-0.0774,0.00046,1.16666]
[1776754851378,39.4,75949.14,9.43,-0.0774,0.00046,1.16666]
[1776754851468,39.4,75937.91,9.43,-0.08266,0.00048,1.22601]
[1776754852620,39.4,75937.91,9.43,-0.08266,0.00048,1.22601]
[1776754852733,39.4,75937.91,9.43,-0.08266,0.00048,1.22601]
[1776754852722,39.4,75937.36,9.43,-0.08293,0.00048,1.22895]
[1776754853474,39.4,75933.6,9.43,-0.08475,0.00049,1.24917]
[1776754853933,39.4,75933.6,9.43,-0.08475,0.00049,1.24917]
[1776754854389,39.4,75933.6,9.43,-0.08475,0.00049,1.24917]
[1776754855392,39.4,75925.19,9.43,-0.08895,0.00051,1.29494]
[1776754856593,39.4,75925.19,9.43,-0.08895,0.00051,1.29494]
[1776754856650,39.4,75913.48,9.43,-0.09505,0.00053,1.35989]
[1776754857718,39.4,75913.48,9.43,-0.09505,0.00053,1.35989]
[1776754857730,39.4,75913.48,9.43,-0.09505,0.00053,1.35989]
[1776754858428,39.4,75913.72,9.43,-0.09492,0.00053,1.35854]
[1776754858973,39.4,75913.72,9.43,-0.09492,0.00053,1.35854]
[1776754858982,39.4,75913.72,9.43,-0.09492,0.00053,1.35854]
[1776754859434,39.4,75913.9,9.43,-0.09482,0.00053,1.35754]
[1776754860213,39.4,75913.9,9.43,-0.09482,0.00053,1.35754]
[1776754860218,39.4,75913.9,9.43,-0.09482,0.00053,1.35754]
[1776754860442,39.4,75914.09,9.43,-0.09472,0.00053,1.35647]
[1776754861432,39.4,75914.09,9.43,-0.09472,0.00053,1.35647]
[1776754861534,39.4,75914.28,9.43,-0.09462,0.00053,1.35541]
[1776754862665,39.4,75914.28,9.43,-0.09462,0.00053,1.35541]
[1776754862767,39.4,75911.92,9.43,-0.09588,0.00054,1.36864]
[1776754863732,39.4,75911.92,9.43,-0.09588,0.00054,1.36864]
[1776754863546,39.4,75904.57,9.43,-0.09989,0.00055,1.4102]
[1776754864470,39.4,75904.57,9.43,-0.09989,0.00055,1.4102]
[1776754864853,39.4,75904.57,9.43,-0.09989,0.00055,1.4102]
[1776754865482,39.4,75903.06,9.43,-0.10072,0.00056,1.4188]
[1776754866722,39.4,75903.06,9.43,-0.10072,0.00056,1.4188]
[1776754866485,39.4,75901.52,9.43,-0.10159,0.00056,1.42759]
[1776754867492,39.4,75900.88,9.43,-0.10194,0.00056,1.43124]
[1776754867835,39.4,75900.88,9.43,-0.10194,0.00056,1.43124]
[1776754867847,39.4,75900.88,9.43,-0.10194,0.00056,1.43124]
[1776754867937,39.4,75900.14,9.43,-0.10236,0.00056,1.43548]
[1776754868969,39.4,75900.14,9.43,-0.10236,0.00056,1.43548]
[1776754868979,39.4,75900.14,9.43,-0.10236,0.00056,1.43548]
[1776754869506,39.4,75900.14,9.43,-0.10236,0.00056,1.43548]
[1776754870240,39.4,75900.14,9.43,-0.10236,0.00056,1.43548]
[1776754870271,39.4,75900.14,9.43,-0.10236,0.00056,1.43548]
[1776754870514,39.4,75899.52,9.43,-0.10271,0.00056,1.43903]
[1776754871431,39.4,75899.52,9.43,-0.10271,0.00056,1.43903]
[1776754871440,39.4,75899.52,9.43,-0.10271,0.00056,1.43903]
[1776754871532,39.4,75903.98,9.43,-0.10021,0.00055,1.41355]
[1776754872665,39.4,75903.98,9.43,-0.10021,0.00055,1.41355]
[1776754872761,39.4,75903.98,9.43,-0.10021,0.00055,1.41355]
[1776754872768,39.4,75904.92,9.43,-0.09969,0.00055,1.40821]
[1776754873779,39.4,75904.92,9.43,-0.09969,0.00055,1.40821]
[1776754874812,39.4,75904.73,9.43,-0.0998,0.00055,1.40929]
[1776754874935,39.4,75904.73,9.43,-0.0998,0.00055,1.40929]
[1776754875548,39.4,75904.57,9.43,-0.09989,0.00055,1.4102]
[1776754878569,39.4,75907.78,9.43,-0.09812,0.00055,1.39199]
[1776754879576,39.4,75910.65,9.43,-0.09656,0.00054,1.37579]
[1776754880582,39.4,75909.5,9.43,-0.09719,0.00054,1.38227]
[1776754883689,39.4,75908.4,9.43,-0.09778,0.00054,1.38848]
[1776754888641,39.4,75907.13,9.43,-0.09848,0.00055,1.39567]
[1776754891661,39.4,75909.17,9.43,-0.09547,0.00054,1.35267]
[1776754893760,39.4,75910.41,9.43,-0.0948,0.00054,1.34571]
[1776754899717,39.4,75909.93,9.43,-0.09506,0.00054,1.3484]
[1776754902738,39.4,75908.99,9.43,-0.09557,0.00054,1.35368]
[1776754911802,39.4,75908.39,9.43,-0.09589,0.00054,1.35705]
[1776754914824,39.4,75912.7,9.43,-0.09358,0.00053,1.33292]
[1776754915830,39.4,75911.35,9.43,-0.0943,0.00053,1.34045]
[1776754916836,39.4,75909.48,9.43,-0.0953,0.00054,1.35093]
[1776754921876,39.4,75909.41,9.43,-0.09534,0.00054,1.35132]
[1776754922883,39.4,75908.0,9.43,-0.0961,0.00054,1.35924]
[1776754925906,39.4,75905.38,9.43,-0.09753,0.00055,1.374]
[1776754926910,39.4,75894.72,9.43,-0.10351,0.00057,1.43473]
[1776754928246,39.4,75894.72,9.43,-0.10351,0.00057,1.43473]
[1776754928275,39.4,75882.0,9.43,-0.11098,0.0006,1.50846]
[1776754929428,39.4,75882.0,9.43,-0.11098,0.0006,1.50846]
[1776754929529,39.4,75866.95,9.43,-0.12032,0.00064,1.59722]
[1776754930939,39.4,75863.22,9.43,-0.12271,0.00065,1.61944]
[1776754931948,39.4,75862.23,9.43,-0.12335,0.00065,1.62534]
[1776754934587,39.4,75862.97,9.43,-0.12287,0.00065,1.62089]
[1776754934689,39.4,75864.43,9.43,-0.12192,0.00064,1.61214]
[1776754935770,39.4,75864.43,9.43,-0.12192,0.00064,1.61214]
[1776754935871,39.4,75862.8,9.43,-0.12297,0.00065,1.62184]
[1776754937989,39.4,75861.79,9.43,-0.12362,0.00065,1.6278]
[1776754940740,39.4,75861.45,9.43,-0.12384,0.00065,1.62979]
[1776754940841,39.4,75860.78,9.43,-0.12426,0.00065,1.63369]
[1776754941903,39.4,75860.78,9.43,-0.12426,0.00065,1.63369]
[1776754942018,39.4,75869.42,9.43,-0.11871,0.00063,1.58216]
[1776754943639,39.4,75869.42,9.43,-0.11871,0.00063,1.58216]
[1776754943740,39.4,75872.31,9.43,-0.11689,0.00063,1.56504]
[1776754944781,39.4,75872.31,9.43,-0.11689,0.00063,1.56504]
[1776754944882,39.4,75870.12,9.43,-0.11826,0.00063,1.57801]
[1776754946047,39.4,75864.02,9.43,-0.12216,0.00065,1.61428]
[1776754947676,39.4,75864.02,9.43,-0.12216,0.00065,1.61428]
[1776754947777,39.4,75861.93,9.43,-0.1235,0.00065,1.62668]
[1776754948727,39.4,75861.93,9.43,-0.1235,0.00065,1.62668]
[1776754948736,39.4,75861.93,9.43,-0.1235,0.00065,1.62668]
[1776754948829,39.39,75862.2,9.43,-0.12332,0.00065,1.62501]
[1776754949819,39.39,75862.2,9.43,-0.12332,0.00065,1.62501]
[1776754949828,39.39,75862.2,9.43,-0.12332,0.00065,1.62501]
[1776754949920,39.39,75862.2,9.43,-0.12331,0.00065,1.62496]
[1776754951037,39.39,75862.2,9.43,-0.12331,0.00065,1.62496]
[1776754951042,39.39,75862.2,9.43,-0.12331,0.00065,1.62496]
[1776754951138,39.39,75862.2,9.43,-0.12126,0.00065,1.59205]
[1776754952171,39.39,75862.2,9.43,-0.12126,0.00065,1.59205]
[1776754952175,39.39,75862.2,9.43,-0.12126,0.00065,1.59205]
[1776754952192,39.39,75863.2,9.43,-0.12061,0.00065,1.58604]
[1776754953373,39.39,75863.2,9.43,-0.12061,0.00065,1.58604]
[1776754953378,39.39,75863.2,9.43,-0.12061,0.00065,1.58604]
[1776754953474,39.39,75863.2,9.43,-0.1206,0.00065,1.58593]
[1776754954653,39.39,75863.2,9.43,-0.1206,0.00065,1.58593]
[1776754954657,39.39,75863.2,9.43,-0.1206,0.00065,1.58593]
[1776754954754,39.39,75863.69,9.43,-0.12028,0.00064,1.583]
[1776754955892,39.39,75863.69,9.43,-0.12028,0.00064,1.583]
[1776754956117,39.39,75863.76,9.43,-0.12024,0.00064,1.58257]
[1776754957129,39.39,75853.02,9.43,-0.12729,0.00067,1.64678]
[1776754958131,39.39,75830.07,9.43,-0.14332,0.00073,1.78576]
[1776754959607,39.39,75830.07,9.43,-0.14332,0.00073,1.78576]
[1776754959877,39.39,75830.07,9.43,-0.14332,0.00073,1.78576]
[1776754959663,39.39,75825.51,9.43,-0.14666,0.00074,1.81357]
[1776754959995,39.39,75825.51,9.43,-0.14666,0.00074,1.81357]
[1776754960146,39.39,75826.0,9.43,-0.1463,0.00074,1.81058]
[1776754961152,39.39,75835.73,9.43,-0.13924,0.00071,1.75131]
[1776754962158,39.39,75844.37,9.43,-0.13318,0.00069,1.69892]
[1776754964267,39.39,75848.07,9.43,-0.13064,0.00068,1.67658]
[1776754966186,39.39,75851.63,9.43,-0.12822,0.00067,1.65513]
[1776754967193,39.39,75855.85,9.43,-0.1254,0.00066,1.62979]
[1776754968200,39.39,75852.39,9.43,-0.12771,0.00067,1.65056]
[1776754969210,39.39,75849.83,9.43,-0.12944,0.00068,1.66597]
[1776754971221,39.39,75848.06,9.43,-0.13064,0.00068,1.67664]
[1776754972229,39.39,75849.12,9.43,-0.12992,0.00068,1.67024]
[1776754974338,39.39,75848.18,9.43,-0.13056,0.00068,1.67591]
[1776754977264,39.39,75847.33,9.43,-0.13114,0.00068,1.68104]
[1776754982304,39.39,75853.21,9.43,-0.12716,0.00067,1.64563]
[1776754983380,39.39,75853.21,9.43,-0.12716,0.00067,1.64563]
[1776754983414,39.39,75877.98,9.43,-0.11133,0.00061,1.49863]
[1776754984407,39.39,75880.29,9.43,-0.10992,0.0006,1.48513]
[1776754986331,39.39,75879.34,9.43,-0.1105,0.00061,1.49068]
[1776754987337,39.39,75880.44,9.43,-0.10983,0.0006,1.48426]
[1776754988344,39.39,75890.54,9.43,-0.10386,0.00058,1.42574]
[1776754989740,39.39,75890.54,9.43,-0.10386,0.00058,1.42574]
[1776754989863,39.39,75890.54,9.43,-0.10386,0.00058,1.42574]
[1776754989782,39.39,75896.94,9.43,-0.1002,0.00056,1.38911]
[1776754990359,39.39,75896.94,9.43,-0.1002,0.00056,1.38911]
[1776754992372,39.39,75899.49,9.43,-0.09877,0.00056,1.37462]
[1776754993379,39.39,75898.02,9.43,-0.09959,0.00056,1.38297]
[1776754994477,39.39,75892.64,9.43,-0.10265,0.00057,1.41368]
[1776754996401,39.39,75889.63,9.43,-0.10439,0.00058,1.43098]
[1776755002442,39.39,75889.58,9.43,-0.10442,0.00058,1.43127]
[1776755004549,39.39,75890.98,9.43,-0.10361,0.00058,1.42321]
[1776755006470,39.39,75889.52,9.43,-0.10445,0.00058,1.43161]
[1776755011509,39.39,75889.68,9.43,-0.10236,0.00058,1.39828]
[1776755014623,39.39,75874.13,9.43,-0.11164,0.00062,1.48839]
[1776755016541,39.39,75871.6,9.43,-0.11321,0.00062,1.50323]
[1776755017236,39.39,75871.6,9.43,-0.11321,0.00062,1.50323]
[1776755017547,39.39,75874.66,9.43,-0.11132,0.00061,1.48528]
[1776755018650,39.39,75880.46,9.43,-0.10779,0.0006,1.45147]
[1776755023589,39.39,75881.43,9.43,-0.10721,0.0006,1.44584]
[1776755026706,39.39,75878.0,9.43,-0.10928,0.00061,1.46578]
[1776755032651,39.39,75877.2,9.43,-0.10976,0.00061,1.47044]
[1776755033659,39.39,75875.88,9.43,-0.11057,0.00061,1.47815]
[1776755035673,39.39,75877.67,9.43,-0.10948,0.00061,1.4677]
[1776755036781,39.39,75877.67,9.43,-0.10948,0.00061,1.4677]
[1776755036782,39.39,75876.03,9.43,-0.11048,0.00061,1.47727]
[1776755037895,39.39,75876.03,9.43,-0.11048,0.00061,1.47727]
[1776755037908,39.39,75876.03,9.43,-0.11048,0.00061,1.47727]
[1776755038697,39.39,75875.31,9.43,-0.11092,0.00061,1.48148]
[1776755039027,39.39,75875.31,9.43,-0.11092,0.00061,1.48148]
[1776755039036,39.39,75875.31,9.43,-0.11092,0.00061,1.48148]
[1776755039704,39.39,75870.78,9.43,-0.11372,0.00062,1.50805]
[1776755040249,39.39,75870.78,9.43,-0.11372,0.00062,1.50805]
[1776755040257,39.39,75870.78,9.43,-0.11372,0.00062,1.50805]
[1776755040891,39.39,75870.78,9.43,-0.11372,0.00062,1.50805]
[1776755040966,39.39,75870.78,9.43,-0.11372,0.00062,1.50805]
[1776755040925,39.39,75873.5,9.43,-0.11203,0.00062,1.49208]
[1776755041738,39.39,75875.38,9.43,-0.11088,0.00061,1.48107]
[1776755043734,39.39,75876.91,9.43,-0.10994,0.00061,1.47214]
[1776755044741,39.39,75869.59,9.43,-0.11447,0.00063,1.51505]
[1776755046854,39.39,75864.79,9.43,-0.1175,0.00064,1.5434]
[1776755048919,39.39,75864.79,9.43,-0.1175,0.00064,1.5434]
[1776755048982,39.39,75864.79,9.43,-0.1175,0.00064,1.5434]
[1776755049776,39.39,75864.61,9.43,-0.11762,0.00064,1.54446]
[1776755050782,39.39,75868.54,9.43,-0.11513,0.00063,1.52124]
[1776755051789,39.39,75869.65,9.43,-0.11443,0.00063,1.5147]
[1776755053084,39.39,75869.65,9.43,-0.11443,0.00063,1.5147]
[1776755053804,39.39,75869.92,9.43,-0.11426,0.00063,1.51311]
[1776755058838,39.39,75869.32,9.43,-0.11464,0.00063,1.51664]
[1776755062869,39.39,75868.14,9.43,-0.11538,0.00063,1.5236]
[1776755063082,39.39,75868.14,9.43,-0.11538,0.00063,1.5236]
[1776755063873,39.39,75868.09,9.43,-0.11541,0.00063,1.52389]
[1776755064248,39.39,75868.09,9.43,-0.11541,0.00063,1.52389]
[1776755064260,39.39,75868.09,9.43,-0.11541,0.00063,1.52389]
[1776755064882,39.39,75866.17,9.43,-0.11663,0.00064,1.53523]
[1776755065133,39.39,75866.17,9.43,-0.11663,0.00064,1.53523]
[1776755065234,39.39,75866.17,9.43,-0.11663,0.00064,1.53523]
[1776755065890,39.39,75864.65,9.43,-0.11759,0.00064,1.54423]
[1776755066993,39.39,75862.58,9.43,-0.11892,0.00064,1.5565]
[1776755070923,39.39,75864.08,9.43,-0.11796,0.00064,1.5476]
[1776755071930,39.39,75865.19,9.43,-0.11515,0.00064,1.50777]
[1776755073944,39.39,75866.54,9.43,-0.1143,0.00063,1.49982]
[1776755077971,39.39,75867.66,9.43,-0.11359,0.00063,1.49323]
[1776755079989,39.39,75870.08,9.43,-0.11207,0.00062,1.47902]
[1776755087042,39.39,75870.59,9.43,-0.11176,0.00062,1.47603]
[1776755088043,39.39,75872.06,9.43,-0.11084,0.00062,1.46743]
[1776755089053,39.39,75878.32,9.43,-0.10702,0.0006,1.43098]
[1776755090057,39.39,75882.66,9.43,-0.10443,0.00059,1.4059]
[1776755095139,39.39,75882.36,9.43,-0.10461,0.00059,1.40763]
[1776755095154,39.39,75884.84,9.43,-0.10314,0.00059,1.39337]
[1776755097206,39.39,75890.1,9.43,-0.10009,0.00057,1.36329]
[1776755099120,39.39,75894.09,9.43,-0.09782,0.00056,1.34065]
[1776755101135,39.39,75891.95,9.43,-0.09903,0.00057,1.35278]
[1776755102165,39.39,75890.66,9.43,-0.09977,0.00057,1.36011]
[1776755103149,39.39,75888.01,9.43,-0.10129,0.00058,1.37521]
[1776755108184,39.39,75887.8,9.43,-0.10141,0.00058,1.37641]
[1776755113218,39.39,75887.25,9.43,-0.10173,0.00058,1.37956]
[1776755114225,39.39,75886.23,9.43,-0.10233,0.00058,1.3854]
[1776755120267,39.39,75886.91,9.43,-0.10193,0.00058,1.3815]
[1776755123294,39.39,75881.19,9.43,-0.1053,0.0006,1.41438]
[1776755124307,39.39,75876.14,9.43,-0.10834,0.00061,1.44364]
[1776755125312,39.39,75871.76,9.43,-0.11103,0.00062,1.46918]
[1776755127420,39.39,75869.56,9.43,-0.1124,0.00062,1.48207]
[1776755131353,39.39,75869.83,9.43,-0.11012,0.00062,1.44712]
[1776755133366,39.39,75870.77,9.43,-0.10953,0.00062,1.44164]
[1776755134374,39.39,75872.57,9.43,-0.10842,0.00061,1.43116]
[1776755135381,39.39,75874.49,9.43,-0.10725,0.00061,1.42001]
[1776755140420,39.39,75875.07,9.43,-0.10689,0.00061,1.41664]
[1776755142434,39.39,75876.47,9.43,-0.10605,0.0006,1.40854]
[1776755143440,39.39,75874.03,9.43,-0.10753,0.00061,1.42267]
[1776755144446,39.39,75872.47,9.43,-0.10848,0.00061,1.43174]
[1776755149481,39.39,75873.18,9.43,-0.10805,0.00061,1.42761]
[1776755154517,39.39,75883.45,9.43,-0.10189,0.00059,1.36838]
[1776755155524,39.39,75889.31,9.43,-0.09849,0.00057,1.33501]
[1776755156532,39.39,75892.03,9.43,-0.09694,0.00057,1.31963]
[1776755161569,39.39,75891.8,9.43,-0.09707,0.00057,1.32093]
[1776755162576,39.39,75892.85,9.43,-0.09648,0.00056,1.31501]
[1776755165598,39.39,75896.92,9.43,-0.0942,0.00055,1.29216]
[1776755170637,39.39,75896.34,9.43,-0.09452,0.00056,1.29541]
[1776755175670,39.39,75894.97,9.43,-0.09528,0.00056,1.30309]
[1776755177770,39.39,75890.36,9.43,-0.09789,0.00057,1.32906]
[1776755179700,39.39,75889.17,9.43,-0.09857,0.00057,1.3358]
[1776755180706,39.39,75890.44,9.43,-0.09784,0.00057,1.32861]
[1776755184734,39.39,75892.09,9.43,-0.0969,0.00057,1.31929]
[1776755186749,39.39,75893.49,9.43,-0.09611,0.00056,1.3114]
[1776755192792,39.39,75893.56,9.43,-0.09401,0.00056,1.2782]
[1776755196819,39.39,75892.72,9.43,-0.09448,0.00056,1.2829]
[1776755203868,39.39,75892.84,9.43,-0.09441,0.00056,1.28223]
[1776755207980,39.39,75889.26,9.43,-0.09644,0.00057,1.30233]
[1776755209910,39.39,75887.2,9.43,-0.09761,0.00057,1.31395]
[1776755211925,39.39,75885.63,9.43,-0.09852,0.00058,1.32284]
[1776755214946,39.39,75883.64,9.43,-0.09968,0.00058,1.33414]
[1776755218053,39.39,75886.72,9.43,-0.09789,0.00058,1.31666]
[1776755221995,39.39,75888.28,9.43,-0.097,0.00057,1.30785]
[1776755224015,39.39,75886.54,9.43,-0.09799,0.00058,1.31768]
[1776755228124,39.39,75887.84,9.43,-0.09725,0.00057,1.31033]
[1776755234080,39.39,75888.0,9.43,-0.09716,0.00057,1.30943]
[1776755243143,39.39,75887.92,9.43,-0.0972,0.00057,1.30988]
[1776755246163,39.39,75888.89,9.43,-0.09665,0.00057,1.30441]
[1776755252206,39.39,75889.46,9.43,-0.09422,0.00057,1.26807]
[1776755256234,39.39,75892.61,9.43,-0.09245,0.00056,1.2505]
[1776755257244,39.39,75894.33,9.43,-0.0915,0.00055,1.24095]
[1776755260263,39.39,75892.72,9.43,-0.09239,0.00056,1.24989]
[1776755261271,39.39,75890.94,9.43,-0.09338,0.00056,1.2598]
[1776755267311,39.39,75890.74,9.43,-0.0935,0.00056,1.26092]
[1776755270334,39.39,75889.8,9.43,-0.09403,0.00056,1.26616]
[1776755276374,39.39,75889.96,9.43,-0.09394,0.00056,1.26527]
[1776755277382,39.39,75891.03,9.43,-0.09333,0.00056,1.2593]
[1776755278477,39.39,75895.04,9.43,-0.0911,0.00055,1.23702]
[1776755282417,39.39,75897.41,9.43,-0.0898,0.00055,1.22394]
[1776755283426,39.39,75901.56,9.43,-0.08756,0.00054,1.20118]
[1776755284748,39.39,75901.56,9.43,-0.08756,0.00054,1.20118]
[1776755284847,39.39,75905.37,9.43,-0.08554,0.00053,1.18045]
[1776755287452,39.39,75904.25,9.43,-0.08613,0.00053,1.18653]
[1776755288548,39.39,75902.11,9.43,-0.08727,0.00053,1.19818]
[1776755292486,39.39,75900.59,9.43,-0.08808,0.00054,1.20648]
[1776755293517,39.39,75900.59,9.43,-0.08808,0.00054,1.20648]
[1776755293595,39.39,75896.94,9.43,-0.09006,0.00055,1.22653]
[1776755299448,39.39,75897.16,9.43,-0.08994,0.00055,1.22532]
[1776755299549,39.39,75896.94,9.43,-0.09006,0.00055,1.22653]
[1776755304570,39.39,75896.74,9.43,-0.09017,0.00055,1.22763]
[1776755309607,39.39,75896.66,9.43,-0.09021,0.00055,1.22807]
[1776755311620,39.39,75896.43,9.43,-0.08824,0.00054,1.19632]
[1776755315647,39.39,75890.83,9.43,-0.09132,0.00056,1.22716]
[1776755317240,39.39,75890.83,9.43,-0.09132,0.00056,1.22716]
[1776755316655,39.39,75885.12,9.43,-0.09454,0.00057,1.25896]
[1776755317662,39.39,75881.95,9.43,-0.09637,0.00058,1.27676]
[1776755318768,39.39,75877.98,9.43,-0.09869,0.00059,1.29919]
[1776755320683,39.39,75876.26,9.43,-0.09971,0.00059,1.30896]
[1776755324711,39.39,75878.38,9.43,-0.09846,0.00059,1.29693]
[1776755327732,39.39,75879.27,9.43,-0.09794,0.00059,1.29189]
[1776755333774,39.39,75881.28,9.43,-0.09676,0.00058,1.28053]
[1776755335788,39.39,75886.49,9.43,-0.09376,0.00057,1.2513]
[1776755336798,39.39,75889.1,9.43,-0.09229,0.00056,1.23676]
[1776755340822,39.39,75887.55,9.43,-0.09316,0.00057,1.24538]
[1776755341830,39.39,75885.39,9.43,-0.09439,0.00057,1.25745]
[1776755346864,39.39,75885.61,9.43,-0.09426,0.00057,1.25622]
[1776755348984,39.39,75880.76,9.43,-0.09706,0.00058,1.28347]
[1776755350893,39.39,75879.8,9.43,-0.09762,0.00059,1.28889]
[1776755352906,39.39,75881.08,9.43,-0.09688,0.00058,1.28166]
[1776755353914,39.39,75880.01,9.43,-0.0975,0.00059,1.2877]
[1776755354922,39.39,75879.01,9.43,-0.09809,0.00059,1.29336]
[1776755359956,39.39,75879.41,9.43,-0.09785,0.00059,1.29109]
[1776755360963,39.39,75881.48,9.43,-0.09664,0.00058,1.27941]
[1776755362977,39.39,75888.14,9.43,-0.09283,0.00056,1.2421]
[1776755363984,39.39,75893.81,9.43,-0.08967,0.00055,1.21071]
[1776755364991,39.39,75896.19,9.43,-0.08837,0.00054,1.19764]
[1776755367005,39.39,75897.07,9.43,-0.08789,0.00054,1.19282]
[1776755368016,39.39,75898.36,9.43,-0.08719,0.00054,1.18578]
[1776755369128,39.39,75900.88,9.43,-0.08584,0.00053,1.17207]
[1776755371036,39.39,75901.77,9.43,-0.08327,0.00053,1.13432]
[1776755373050,39.39,75903.63,9.43,-0.0823,0.00052,1.12436]
[1776755378084,39.39,75906.36,9.43,-0.08088,0.00051,1.10982]
[1776755379196,39.39,75908.26,9.43,-0.07991,0.00051,1.09975]
[1776755381108,39.39,75909.34,9.43,-0.07936,0.00051,1.09405]
[1776755383120,39.39,75913.17,9.43,-0.07744,0.0005,1.07395]
[1776755384128,39.39,75914.15,9.43,-0.07695,0.00049,1.06883]
[1776755385136,39.39,75915.57,9.43,-0.07625,0.00049,1.06145]
[1776755389771,39.39,75915.97,9.43,-0.07606,0.00049,1.05937]
[1776755390169,39.39,75915.97,9.43,-0.07606,0.00049,1.05937]
[1776755392184,39.39,75913.67,9.43,-0.07719,0.0005,1.07134]
[1776755394197,39.39,75915.64,9.43,-0.07622,0.00049,1.06108]
[1776755395204,39.39,75913.67,9.43,-0.07719,0.0005,1.07134]
[1776755399336,39.39,75918.06,9.43,-0.07504,0.00049,1.04856]
[1776755402255,39.39,75919.52,9.43,-0.07433,0.00048,1.04104]
[1776755403261,39.39,75926.72,9.43,-0.07092,0.00046,1.00436]
[1776755404268,39.39,75931.32,9.43,-0.06881,0.00045,0.9813]
[1776755408296,39.39,75933.03,9.43,-0.06803,0.00045,0.9728]
[1776755409406,39.39,75938.95,9.43,-0.06541,0.00044,0.9437]
[1776755413332,39.39,75940.67,9.43,-0.06466,0.00043,0.93533]
[1776755414337,39.39,75944.01,9.43,-0.06323,0.00043,0.91921]
[1776755415345,39.39,75946.1,9.43,-0.06234,0.00042,0.90921]
[1776755420382,39.39,75946.76,9.43,-0.06207,0.00042,0.90606]
[1776755425418,39.39,75947.6,9.43,-0.06172,0.00042,0.90206]
[1776755430457,39.39,75947.36,9.43,-0.06182,0.00042,0.90321]
[1776755431461,39.39,75947.52,9.43,-0.05987,0.00041,0.87206]
[1776755434481,39.39,75946.34,9.43,-0.06036,0.00041,0.8776]
[1776755435492,39.39,75943.66,9.43,-0.06148,0.00042,0.89026]
[1776755436498,39.39,75948.38,9.43,-0.05952,0.00041,0.86804]
[1776755437512,39.39,75951.47,9.43,-0.05826,0.0004,0.85367]
[1776755438513,39.39,75953.44,9.43,-0.05747,0.0004,0.84458]
[1776755440064,39.39,75953.44,9.43,-0.05747,0.0004,0.84458]
[1776755440165,39.39,75959.35,9.43,-0.05515,0.00039,0.81767]
[1776755441533,39.39,75961.98,9.43,-0.05415,0.00038,0.80586]
[1776755443549,39.39,75965.88,9.43,-0.05268,0.00037,0.78855]
[1776755444555,39.39,75968.47,9.43,-0.05172,0.00037,0.77718]
[1776755445562,39.39,75971.07,9.43,-0.05078,0.00036,0.76587]
[1776755450601,39.39,75970.81,9.43,-0.05087,0.00036,0.767]
[1776755455632,39.39,75972.52,9.43,-0.05025,0.00036,0.75961]
[1776755459095,39.39,75973.24,9.43,-0.05,0.00036,0.75651]
[1776755459196,39.39,75973.45,9.43,-0.04992,0.00036,0.75561]
[1776755464701,39.39,75973.24,9.43,-0.05,0.00036,0.75651]
[1776755466714,39.39,75960.86,9.43,-0.05457,0.00038,0.81088]
[1776755467723,39.39,75953.88,9.43,-0.0573,0.0004,0.84256]
[1776755468728,39.39,75954.82,9.43,-0.05692,0.0004,0.83825]
[1776755469849,39.39,75956.53,9.43,-0.05625,0.00039,0.83044]
[1776755471749,39.39,75955.49,9.43,-0.05666,0.00039,0.83519]
[1776755472760,39.39,75954.64,9.43,-0.057,0.0004,0.83907]
[1776755474773,39.39,75953.9,9.43,-0.05729,0.0004,0.84247]
[1776755475784,39.39,75953.19,9.43,-0.05757,0.0004,0.84573]
[1776755480814,39.39,75953.41,9.43,-0.05748,0.0004,0.84472]
[1776755484846,39.39,75944.51,9.43,-0.06112,0.00042,0.88623]
[1776755485856,39.39,75940.45,9.43,-0.06284,0.00043,0.90556]
[1776755486857,39.39,75939.38,9.43,-0.0633,0.00043,0.91069]
[1776755489246,39.39,75939.44,9.43,-0.06327,0.00043,0.9104]
[1776755489348,39.39,75939.42,9.43,-0.06328,0.00043,0.9105]
[1776755491892,39.39,75939.21,9.43,-0.06143,0.00042,0.88056]
[1776755493907,39.39,75940.26,9.43,-0.06099,0.00042,0.87559]
[1776755495920,39.39,75948.19,9.43,-0.05771,0.0004,0.83859]
[1776755496928,39.39,75953.52,9.43,-0.05559,0.00039,0.81425]
[1776755497935,39.39,75958.95,9.43,-0.05349,0.00038,0.7899]
[1776755498942,39.39,75960.1,9.43,-0.05305,0.00038,0.7848]
[1776755501968,39.39,75966.79,9.43,-0.05057,0.00036,0.75554]
[1776755502976,39.39,75974.15,9.43,-0.04795,0.00035,0.72415]
[1776755505996,39.39,75975.13,9.43,-0.04761,0.00035,0.72004]
[1776755507003,39.39,75973.95,9.43,-0.04802,0.00035,0.725]
[1776755509330,39.39,75973.31,9.43,-0.04824,0.00035,0.72769]
[1776755509431,39.39,75973.65,9.43,-0.04812,0.00035,0.72626]
[1776755510155,39.39,75977.93,9.43,-0.04664,0.00034,0.70836]
[1776755516068,39.39,75976.95,9.43,-0.04698,0.00034,0.71244]
[1776755518082,39.39,75976.19,9.43,-0.04724,0.00034,0.7156]
[1776755520229,39.39,75974.01,9.43,-0.048,0.00035,0.72474]
[1776755524125,39.39,75973.18,9.43,-0.04829,0.00035,0.72824]
[1776755530299,39.39,75973.17,9.43,-0.04829,0.00035,0.72828]
[1776755533188,39.39,75970.84,9.43,-0.04911,0.00036,0.73816]
[1776755534195,39.39,75969.67,9.43,-0.04953,0.00036,0.74316]
[1776755535202,39.39,75965.41,9.43,-0.05108,0.00037,0.76152]
[1776755536209,39.39,75958.62,9.43,-0.05362,0.00038,0.79136]
[1776755537216,39.39,75953.28,9.43,-0.05568,0.00039,0.81533]
[1776755538222,39.39,75949.77,9.43,-0.05707,0.0004,0.83133]
[1776755540369,39.39,75947.41,9.43,-0.05803,0.00041,0.84218]
[1776755542259,39.39,75945.97,9.43,-0.05861,0.00041,0.84885]
[1776755543565,39.39,75945.97,9.43,-0.05861,0.00041,0.84885]
[1776755543266,39.39,75944.31,9.43,-0.0593,0.00041,0.85657]
[1776755546287,39.39,75941.89,9.43,-0.0603,0.00042,0.86791]
[1776755547296,39.39,75940.11,9.43,-0.06105,0.00042,0.8763]
[1776755549541,39.39,75940.34,9.43,-0.06095,0.00042,0.87521]
[1776755549557,39.39,75940.34,9.43,-0.06095,0.00042,0.87521]
[1776755549309,39.39,75939.69,9.43,-0.06123,0.00042,0.87829]
[1776755549705,39.39,75939.69,9.43,-0.06123,0.00042,0.87829]
[1776755550439,39.39,75939.23,9.43,-0.06142,0.00042,0.88047]
[1776755551572,39.39,75939.23,9.43,-0.06142,0.00042,0.88047]
[1776755552329,39.39,75939.23,9.43,-0.05947,0.00042,0.84951]
[1776755552729,39.39,75939.23,9.43,-0.05947,0.00042,0.84951]
[1776755552738,39.39,75939.23,9.43,-0.05947,0.00042,0.84951]
[1776755552831,39.39,75939.34,9.43,-0.05942,0.00042,0.849]
[1776755553842,39.39,75939.34,9.43,-0.05942,0.00042,0.849]
[1776755553848,39.39,75939.34,9.43,-0.05942,0.00042,0.849]
[1776755554343,39.39,75939.34,9.43,-0.05942,0.00042,0.849]
[1776755555153,39.39,75939.34,9.43,-0.05942,0.00042,0.849]
[1776755555594,39.39,75939.43,9.43,-0.05939,0.00042,0.84858]
[1776755555633,39.39,75939.43,9.43,-0.05939,0.00042,0.84858]
[1776755556357,39.39,75939.43,9.43,-0.05939,0.00042,0.84858]
[1776755561394,39.39,75939.62,9.43,-0.05931,0.00042,0.84769]
[1776755564412,39.39,75943.05,9.43,-0.05789,0.00041,0.83178]
[1776755565420,39.39,75944.62,9.43,-0.05725,0.00041,0.82455]
[1776755570581,39.39,75947.36,9.43,-0.05615,0.0004,0.81203]
[1776755571816,39.39,75947.36,9.43,-0.05615,0.0004,0.81203]
[1776755571893,39.39,75947.48,9.43,-0.0561,0.0004,0.81149]
[1776755575489,39.39,75948.5,9.43,-0.05569,0.0004,0.80686]
[1776755581532,39.39,75948.98,9.43,-0.0555,0.0004,0.80469]
[1776755586569,39.39,75946.97,9.43,-0.0563,0.0004,0.81381]
[1776755588581,39.39,75947.98,9.43,-0.0559,0.0004,0.80922]
[1776755589609,39.39,75947.98,9.43,-0.0559,0.0004,0.80922]
[1776755590595,39.39,75947.99,9.43,-0.05589,0.0004,0.80917]
[1776755594628,39.39,75950.48,9.43,-0.05491,0.00039,0.79792]
[1776755595632,39.39,75951.31,9.43,-0.05458,0.00039,0.79419]
[1776755598651,39.39,75949.84,9.43,-0.05516,0.00039,0.8008]
[1776755600794,39.39,75947.84,9.43,-0.05595,0.0004,0.80985]
[1776755602679,39.39,75948.61,9.43,-0.05565,0.0004,0.80636]
[1776755607716,39.39,75948.44,9.43,-0.05572,0.0004,0.80713]
[1776755609729,39.39,75947.58,9.43,-0.05606,0.0004,0.81103]
[1776755610864,39.39,75946.86,9.43,-0.05635,0.0004,0.81431]
[1776755611741,39.39,75946.86,9.43,-0.05443,0.00039,0.78392]
[1776755613757,39.39,75945.19,9.43,-0.05509,0.0004,0.79142]
[1776755618791,39.39,75947.26,9.43,-0.05428,0.00039,0.78212]
[1776755620938,39.39,75949.44,9.43,-0.05342,0.00039,0.77241]
[1776755622819,39.39,75950.96,9.43,-0.05284,0.00039,0.76568]
[1776755627855,39.39,75949.94,9.43,-0.05323,0.00039,0.77019]
[1776755631009,39.39,75949.1,9.43,-0.05356,0.00039,0.77392]
[1776755632889,39.39,75949.68,9.43,-0.05333,0.00039,0.77134]
[1776755633896,39.39,75950.01,9.43,-0.0532,0.00039,0.76988]
[1776755638933,39.39,75949.38,9.43,-0.05345,0.00039,0.77267]
[1776755639940,39.39,75951.99,9.43,-0.05244,0.00038,0.76114]
[1776755641079,39.39,75951.28,9.43,-0.05271,0.00038,0.76426]
[1776755647996,39.39,75950.57,9.43,-0.05299,0.00039,0.7674]
[1776755650012,39.39,75959.82,9.43,-0.04951,0.00037,0.72717]
[1776755651151,39.39,75980.84,9.43,-0.04229,0.00032,0.64082]
[1776755653040,39.39,75981.69,9.43,-0.04202,0.00032,0.63748]
[1776755657068,39.39,75982.45,9.43,-0.04177,0.00032,0.6345]
[1776755658075,39.39,75985.71,9.43,-0.04075,0.00031,0.62183]
[1776755659082,39.39,75992.33,9.43,-0.03872,0.0003,0.59662]
[1776755660089,39.39,75998.29,9.43,-0.03697,0.00029,0.57453]
[1776755661222,39.39,75999.9,9.43,-0.0365,0.00029,0.56866]
[1776755664117,39.39,75996.4,9.43,-0.03752,0.00029,0.58148]
[1776755665124,39.39,75992.53,9.43,-0.03866,0.0003,0.59587]
[1776755666131,39.39,75990.01,9.43,-0.03942,0.0003,0.60538]
[1776755668153,39.39,75983.96,9.43,-0.0413,0.00032,0.62861]
[1776755669159,39.39,75974.45,9.43,-0.04439,0.00033,0.66632]
[1776755670166,39.39,75970.99,9.43,-0.04556,0.00034,0.6804]
[1776755671293,39.39,75970.67,9.43,-0.04391,0.00034,0.65329]
[1776755675201,39.39,75971.7,9.43,-0.04357,0.00033,0.64915]
[1776755676209,39.39,75970.68,9.43,-0.04391,0.00034,0.65325]
[1776755679230,39.39,75971.75,9.43,-0.04355,0.00033,0.64895]
[1776755680237,39.39,75975.8,9.43,-0.04222,0.00033,0.63288]
[1776755681363,39.39,75985.23,9.43,-0.03924,0.00031,0.59649]
[1776755687291,39.39,75983.62,9.43,-0.03974,0.00031,0.6026]
[1776755689303,39.39,75981.72,9.43,-0.04033,0.00031,0.60987]
[1776755690310,39.39,75980.62,9.43,-0.04067,0.00032,0.6141]
[1776755695345,39.39,75979.94,9.43,-0.04089,0.00032,0.61673]
[1776755700380,39.39,75980.59,9.43,-0.04068,0.00032,0.61422]
[1776755701503,39.39,75984.76,9.43,-0.03938,0.00031,0.59827]
[1776755703400,39.39,75988.73,9.43,-0.03818,0.0003,0.58336]
[1776755704414,39.39,75991.12,9.43,-0.03747,0.0003,0.5745]
[1776755705415,39.39,75989.12,9.43,-0.03806,0.0003,0.5819]
[1776755706422,39.39,75985.74,9.43,-0.03908,0.00031,0.59457]
[1776755707429,39.39,75982.11,9.43,-0.04021,0.00031,0.60837]
[1776755708436,39.39,75979.78,9.43,-0.04094,0.00032,0.61735]
[1776755711573,39.39,75977.39,9.43,-0.0417,0.00032,0.62665]
[1776755721646,39.39,75979.04,9.43,-0.04117,0.00032,0.62022]
[1776755726564,39.39,75988.96,9.43,-0.03811,0.0003,0.5825]
[1776755727572,39.39,75995.37,9.43,-0.03623,0.00029,0.55898]
[1776755728584,39.39,75997.22,9.43,-0.0357,0.00028,0.55231]
[1776755729595,39.39,75998.18,9.43,-0.03543,0.00028,0.54888]
[1776755730598,39.39,75999.59,9.43,-0.03504,0.00028,0.54386]
[1776755731715,39.39,76000.01,9.43,-0.03337,0.00027,0.51668]
[1776755733619,39.39,76001.08,9.43,-0.03308,0.00027,0.513]
[1776755734627,39.39,76002.87,9.43,-0.0326,0.00027,0.50688]
[1776755739661,39.39,76001.84,9.43,-0.03288,0.00027,0.51039]
[1776755743689,39.39,76004.02,9.43,-0.0323,0.00026,0.50297]
[1776755744696,39.39,76005.64,9.43,-0.03187,0.00026,0.49751]
[1776755745703,39.39,76006.77,9.43,-0.03158,0.00026,0.49372]
[1776755746710,39.39,76012.9,9.43,-0.03002,0.00025,0.47353]
[1776755747718,39.39,76016.42,9.43,-0.02916,0.00024,0.46221]
[1776755749731,39.39,76017.67,9.43,-0.02886,0.00024,0.45824]
[1776755754766,39.39,76017.89,9.43,-0.0288,0.00024,0.45754]
[1776755756779,39.39,76027.31,9.43,-0.02662,0.00022,0.42843]
[1776755757787,39.39,76028.57,9.43,-0.02633,0.00022,0.42464]
[1776755760809,39.39,76027.71,9.43,-0.02653,0.00022,0.42722]
[1776755763828,39.39,76030.1,9.43,-0.02599,0.00022,0.42007]
[1776755764835,39.39,76029.0,9.43,-0.02624,0.00022,0.42335]
[1776755767859,39.39,76027.32,9.43,-0.02661,0.00022,0.4284]
[1776755768865,39.39,76020.94,9.43,-0.02808,0.00024,0.44796]
[1776755769873,39.39,76010.83,9.43,-0.03054,0.00025,0.48028]
[1776755770880,39.39,76003.52,9.43,-0.03243,0.00026,0.50467]
[1776755771996,39.39,75997.84,9.43,-0.03397,0.00028,0.52421]
[1776755777929,39.39,75998.0,9.43,-0.03392,0.00027,0.52365]
[1776755783972,39.39,75998.23,9.43,-0.03386,0.00027,0.52285]
[1776755789006,39.39,75997.98,9.43,-0.03393,0.00027,0.52372]
[1776755790022,39.39,75997.03,9.43,-0.03419,0.00028,0.52704]
[1776755791020,39.39,75993.45,9.43,-0.0336,0.00028,0.51362]
[1776755792143,39.39,75992.3,9.43,-0.03392,0.00028,0.51761]
[1776755796055,39.39,75990.68,9.43,-0.03437,0.00028,0.52328]
[1776755797062,39.39,75987.88,9.43,-0.03517,0.00029,0.53318]
[1776755798069,39.39,75986.52,9.43,-0.03556,0.00029,0.53803]
[1776755799076,39.39,75985.84,9.43,-0.03576,0.00029,0.54047]
[1776755805118,39.39,75986.04,9.43,-0.0357,0.00029,0.53975]
[1776755806124,39.39,75986.72,9.43,-0.0355,0.00029,0.53731]
[1776755807131,39.39,75987.63,9.43,-0.03524,0.00029,0.53407]
[1776755809146,39.39,75989.14,9.43,-0.03481,0.00028,0.52871]
[1776755810156,39.39,75990.18,9.43,-0.03451,0.00028,0.52504]
[1776755811161,39.39,75991.69,9.43,-0.03409,0.00028,0.51974]
[1776755816195,39.39,75991.14,9.43,-0.03424,0.00028,0.52167]
[1776755821232,39.39,75991.41,9.43,-0.03417,0.00028,0.52072]
[1776755822369,39.39,75984.41,9.43,-0.03617,0.00029,0.54562]
[1776755824252,39.39,75973.86,9.43,-0.03938,0.00031,0.58468]
[1776755825258,39.39,75971.77,9.43,-0.04004,0.00032,0.59263]
[1776755829286,39.39,75969.93,9.43,-0.04063,0.00032,0.5997]
[1776755834322,39.39,75970.03,9.43,-0.0406,0.00032,0.59931]
[1776755839356,39.39,75970.59,9.43,-0.04042,0.00032,0.59716]
[1776755841372,39.39,75971.67,9.43,-0.04007,0.00032,0.59301]
[1776755842504,39.39,75973.02,9.43,-0.03964,0.00032,0.58786]
[1776755843387,39.39,75973.64,9.43,-0.03945,0.00031,0.58551]
[1776755844396,39.39,75966.56,9.43,-0.04173,0.00033,0.61278]
[1776755845399,39.39,75964.32,9.43,-0.04247,0.00033,0.62159]
[1776755846407,39.39,75970.48,9.43,-0.04045,0.00032,0.59758]
[1776755847414,39.39,75975.05,9.43,-0.03901,0.00031,0.58018]
[1776755848420,39.39,75977.93,9.43,-0.03812,0.00031,0.56939]
[1776755850435,39.39,75978.63,9.43,-0.0379,0.0003,0.56679]
[1776755851445,39.39,75979.21,9.43,-0.03603,0.0003,0.53747]
[1776755854464,39.39,75978.24,9.43,-0.03632,0.0003,0.54098]
[1776755857485,39.39,75977.62,9.43,-0.03651,0.0003,0.54323]
[1776755860506,39.39,75978.54,9.43,-0.03623,0.0003,0.53989]
[1776755861513,39.39,75979.15,9.43,-0.03605,0.0003,0.53769]
[1776755864534,39.39,75980.49,9.43,-0.03566,0.00029,0.53287]
[1776755866547,39.39,75981.28,9.43,-0.03542,0.00029,0.53004]
[1776755871584,39.39,75981.18,9.43,-0.03545,0.00029,0.5304]
[1776755875611,39.39,75987.99,9.43,-0.03351,0.00028,0.50645]
[1776755876618,39.39,75994.28,9.43,-0.0318,0.00027,0.48501]
[1776755877624,39.39,75994.99,9.43,-0.03161,0.00027,0.48263]
[1776755879639,39.39,75998.35,9.43,-0.03073,0.00026,0.47149]
[1776755881655,39.39,76000.31,9.43,-0.03022,0.00026,0.46507]
[1776755882785,39.39,76015.88,9.43,-0.02645,0.00023,0.41633]
[1776755884675,39.39,76017.17,9.43,-0.02616,0.00023,0.41246]
[1776755889713,39.39,76017.39,9.43,-0.02611,0.00023,0.41181]
[1776755895753,39.39,76018.0,9.43,-0.02597,0.00023,0.40999]
[1776755897768,39.39,76017.1,9.43,-0.02617,0.00023,0.41267]
[1776755899782,39.39,76016.39,9.43,-0.02633,0.00023,0.4148]
[1776755904817,39.39,76025.06,9.43,-0.02442,0.00021,0.3894]
[1776755905825,39.39,76036.81,9.43,-0.02201,0.0002,0.35686]
[1776755906832,39.39,76046.06,9.43,-0.02026,0.00018,0.33272]
[1776755909853,39.39,76046.95,9.43,-0.02009,0.00018,0.33046]
[1776755910858,39.39,76044.54,9.43,-0.02054,0.00018,0.3366]
[1776755911866,39.39,76045.25,9.43,-0.01922,0.00018,0.31434]
[1776755913880,39.39,76043.82,9.43,-0.01947,0.00018,0.31787]
[1776755916901,39.39,76042.33,9.43,-0.01974,0.00018,0.32158]
[1776755918916,39.39,76041.48,9.43,-0.01989,0.00018,0.32371]
[1776755919923,39.39,76040.35,9.43,-0.0201,0.00018,0.32656]
[1776755921937,39.39,76039.48,9.43,-0.02026,0.00019,0.32876]
[1776755922944,39.39,76040.47,9.43,-0.02008,0.00018,0.32625]
[1776755923951,39.39,76045.01,9.43,-0.01926,0.00018,0.31493]
[1776755924958,39.39,76046.91,9.43,-0.01892,0.00017,0.31029]
[1776755926971,39.39,76045.12,9.43,-0.01924,0.00018,0.31466]
[1776755928985,39.39,76046.98,9.43,-0.01891,0.00017,0.31012]
[1776755929992,39.39,76047.81,9.43,-0.01877,0.00017,0.30811]
[1776755932017,39.39,76048.43,9.43,-0.01866,0.00017,0.30661]
[1776755933145,39.39,76052.96,9.43,-0.01789,0.00017,0.29584]
[1776755935029,39.39,76055.76,9.43,-0.01743,0.00016,0.28934]
[1776755941070,39.39,76056.72,9.43,-0.01728,0.00016,0.28713]
[1776755942077,39.39,76055.97,9.43,-0.0174,0.00016,0.28886]
[1776755947111,39.39,76056.11,9.43,-0.01738,0.00016,0.28853]
[1776755949126,39.39,76057.92,9.43,-0.01708,0.00016,0.2844]
[1776755954160,39.39,76058.3,9.43,-0.01702,0.00016,0.28353]
[1776755957182,39.39,76059.66,9.43,-0.01681,0.00016,0.28046]
[1776755962217,39.39,76059.26,9.43,-0.01687,0.00016,0.28136]
[1776755963355,39.39,76058.52,9.43,-0.01699,0.00016,0.28304]
[1776755965238,39.39,76061.09,9.43,-0.01658,0.00016,0.27726]
[1776755966247,39.39,76066.06,9.43,-0.01582,0.00015,0.26636]
[1776755967252,39.39,76067.32,9.43,-0.01563,0.00015,0.26365]
[1776755971280,39.39,76066.43,9.43,-0.01474,0.00014,0.2476]
[1776755975308,39.39,76065.03,9.43,-0.01494,0.00014,0.25049]
[1776755976317,39.39,76068.15,9.43,-0.0145,0.00014,0.24407]
[1776755981350,39.39,76069.33,9.43,-0.01433,0.00014,0.24168]
[1776755983500,39.39,76068.57,9.43,-0.01444,0.00014,0.24322]
[1776755989409,39.39,76067.45,9.43,-0.0146,0.00014,0.2455]
[1776755990414,39.39,76066.44,9.43,-0.01474,0.00014,0.24758]
[1776755993569,39.39,76065.48,9.43,-0.01488,0.00014,0.24956]
[1776755998472,39.39,76069.51,9.43,-0.01431,0.00014,0.24132]
[1776755999479,39.39,76074.54,9.43,-0.01362,0.00013,0.23134]
[1776756000486,39.39,76079.65,9.43,-0.01296,0.00013,0.22154]
[1776756002500,39.39,76078.77,9.43,-0.01307,0.00013,0.2232]
[1776756003639,39.39,76076.47,9.43,-0.01337,0.00013,0.2276]
[1776756005526,39.39,76081.85,9.43,-0.01268,0.00013,0.21742]
[1776756006531,39.39,76088.92,9.43,-0.01182,0.00012,0.20461]
[1776756007540,39.39,76092.7,9.43,-0.01138,0.00011,0.19801]
[1776756008550,39.39,76094.36,9.43,-0.01119,0.00011,0.19517]
[1776756010564,39.39,76095.5,9.43,-0.01107,0.00011,0.19324]
[1776756011570,39.39,76099.03,9.43,-0.01068,0.00011,0.18735]
[1776756013709,39.39,76100.75,9.43,-0.01049,0.00011,0.18454]
[1776756015599,39.39,76102.38,9.43,-0.01032,0.0001,0.1819]
[1776756016606,39.39,76106.06,9.43,-0.00994,0.0001,0.17606]
[1776756018620,39.39,76108.61,9.43,-0.00969,0.0001,0.17211]
[1776756020634,39.39,76109.47,9.43,-0.0096,0.0001,0.17079]
[1776756021641,39.39,76110.15,9.43,-0.00954,0.0001,0.16976]
[1776756023781,39.39,76112.61,9.43,-0.0093,0.0001,0.16605]
[1776756025669,39.39,76111.71,9.43,-0.00938,0.0001,0.1674]
[1776756027683,39.39,76113.68,9.43,-0.0092,9e-05,0.16446]
[1776756029697,39.39,76114.56,9.43,-0.00911,9e-05,0.16316]
[1776756030704,39.39,76116.97,9.43,-0.00889,9e-05,0.15965]
[1776756031710,39.39,76116.3,9.43,-0.00825,9e-05,0.14762]
[1776756032718,39.39,76115.18,9.43,-0.00835,9e-05,0.14916]
[1776756033851,39.39,76111.72,9.43,-0.00866,9e-05,0.154]
[1776756035739,39.39,76110.72,9.43,-0.00875,9e-05,0.15542]
[1776756036745,39.39,76107.74,9.43,-0.00902,9e-05,0.15972]
[1776756037753,39.39,76097.94,9.43,-0.00999,0.0001,0.17457]
[1776756038760,39.39,76093.4,9.43,-0.01047,0.00011,0.18182]
[1776756039769,39.39,76089.82,9.43,-0.01086,0.00011,0.18771]
[1776756040774,39.39,76087.62,9.43,-0.01111,0.00011,0.19141]
[1776756042787,39.39,76088.56,9.43,-0.011,0.00011,0.18982]
[1776756043922,39.39,76091.96,9.43,-0.01062,0.00011,0.18417]
[1776756045809,39.39,76092.62,9.43,-0.01055,0.00011,0.18309]
[1776756048831,39.39,76093.31,9.43,-0.01048,0.00011,0.18197]
[1776756049837,39.39,76095.12,9.43,-0.01029,0.00011,0.17905]
[1776756050852,39.39,76094.19,9.43,-0.01038,0.00011,0.18054]
[1776756052861,39.39,76092.19,9.43,-0.0106,0.00011,0.1838]
[1776756058905,39.39,76091.68,9.43,-0.01066,0.00011,0.18463]
[1776756060915,39.39,76090.98,9.43,-0.01073,0.00011,0.18579]
[1776756062929,39.39,76089.97,9.43,-0.01084,0.00011,0.18746]
[1776756064064,39.39,76091.05,9.43,-0.01072,0.00011,0.18567]
[1776756070989,39.39,76091.08,9.43,-0.01072,0.00011,0.18562]
[1776756074134,39.39,76098.91,9.43,-0.00989,0.0001,0.17305]
[1776756076022,39.39,76100.85,9.43,-0.00969,0.0001,0.17005]
[1776756077028,39.39,76101.93,9.43,-0.00959,0.0001,0.1684]
[1776756078035,39.39,76103.67,9.43,-0.00942,0.0001,0.16576]
[1776756079042,39.39,76107.81,9.43,-0.00902,9e-05,0.15962]
[1776756080050,39.39,76115.24,9.43,-0.00834,9e-05,0.14907]
[1776756081057,39.39,76117.05,9.43,-0.00818,9e-05,0.14659]
[1776756082066,39.39,76114.6,9.43,-0.0084,9e-05,0.14996]
[1776756083071,39.39,76113.45,9.43,-0.0085,9e-05,0.15156]
[1776756086093,39.39,76112.06,9.43,-0.00862,9e-05,0.15352]
[1776756087099,39.39,76109.36,9.43,-0.00887,9e-05,0.15737]
[1776756088106,39.39,76107.74,9.43,-0.00902,9e-05,0.15972]
[1776756091127,39.39,76105.38,9.43,-0.00851,9e-05,0.14977]
[1776756092134,39.39,76099.49,9.43,-0.00906,0.0001,0.1582]
[1776756093145,39.39,76096.48,9.43,-0.00935,0.0001,0.16266]
[1776756094151,39.39,76093.39,9.43,-0.00966,0.0001,0.16735]
[1776756098179,39.39,76092.63,9.43,-0.00974,0.0001,0.16852]
[1776756101199,39.39,76091.91,9.43,-0.00981,0.0001,0.16963]
[1776756102207,39.39,76090.77,9.43,-0.00993,0.0001,0.17141]
[1776756104348,39.39,76088.55,9.43,-0.01016,0.00011,0.17491]
[1776756106234,39.39,76087.71,9.43,-0.01025,0.00011,0.17625]
[1776756108248,39.39,76085.65,9.43,-0.01048,0.00011,0.17957]
[1776756110264,39.39,76084.11,9.43,-0.01065,0.00011,0.18209]
[1776756111269,39.39,76082.76,9.43,-0.0108,0.00011,0.18432]
[1776756112275,39.39,76081.94,9.43,-0.01089,0.00011,0.18568]
[1776756117311,39.39,76082.13,9.43,-0.01087,0.00011,0.18536]
[1776756122346,39.39,76082.12,9.43,-0.01087,0.00011,0.18538]
[1776756126374,39.39,76079.09,9.43,-0.01121,0.00012,0.19049]
[1776756127381,39.39,76079.93,9.43,-0.01112,0.00011,0.18906]
[1776756131408,39.39,76078.0,9.43,-0.01134,0.00012,0.19235]
[1776756132417,39.39,76074.73,9.43,-0.01173,0.00012,0.19804]
[1776756137450,39.39,76075.77,9.43,-0.0116,0.00012,0.19622]
[1776756139464,39.39,76075.05,9.43,-0.01169,0.00012,0.19748]
[1776756140473,39.39,76077.99,9.43,-0.01134,0.00012,0.19237]
[1776756141479,39.39,76078.9,9.43,-0.01123,0.00012,0.19081]
[1776756144631,39.39,76077.07,9.43,-0.01145,0.00012,0.19396]
[1776756146514,39.39,76076.19,9.43,-0.01155,0.00012,0.19548]
[1776756149537,39.39,76077.44,9.43,-0.0114,0.00012,0.19332]
[1776756151551,39.39,76077.75,9.43,-0.01049,0.00011,0.17737]
[1776756152558,39.39,76088.57,9.43,-0.00935,0.0001,0.16047]
[1776756153566,39.39,76100.01,9.43,-0.00827,9e-05,0.14406]
[1776756154702,39.39,76107.22,9.43,-0.00764,8e-05,0.13445]
[1776756157592,39.39,76111.65,9.43,-0.00728,8e-05,0.12882]
[1776756158603,39.39,76110.24,9.43,-0.00739,8e-05,0.13059]
[1776756159607,39.39,76111.58,9.43,-0.00729,8e-05,0.12891]
[1776756160614,39.39,76113.26,9.43,-0.00715,8e-05,0.12682]
[1776756162628,39.39,76114.54,9.43,-0.00705,8e-05,0.12525]
[1776756163635,39.39,76115.95,9.43,-0.00694,8e-05,0.12354]
[1776756168671,39.39,76118.41,9.43,-0.00676,8e-05,0.1206]
[1776756169676,39.39,76123.73,9.43,-0.00637,7e-05,0.11444]
[1776756170717,39.39,76124.89,9.43,-0.00628,7e-05,0.11314]
[1776756172698,39.39,76128.37,9.43,-0.00604,7e-05,0.10929]
[1776756173705,39.39,76131.83,9.43,-0.00581,7e-05,0.10558]
[1776756174843,39.39,76134.9,9.43,-0.00561,6e-05,0.10238]
[1776756179749,39.39,76133.04,9.43,-0.00573,6e-05,0.10431]
[1776756180755,39.39,76129.43,9.43,-0.00597,7e-05,0.10814]
[1776756186797,39.39,76129.78,9.43,-0.00595,7e-05,0.10777]
[1776756188811,39.39,76131.11,9.43,-0.00586,7e-05,0.10634]
[1776756189818,39.39,76131.83,9.43,-0.00581,7e-05,0.10558]
[1776756190826,39.39,76133.19,9.43,-0.00572,6e-05,0.10415]
[1776756191833,39.39,76134.42,9.43,-0.00564,6e-05,0.10287]
[1776756192839,39.39,76135.96,9.43,-0.00555,6e-05,0.10129]
[1776756193846,39.39,76136.54,9.43,-0.00551,6e-05,0.1007]
[1776756194987,39.39,76139.85,9.43,-0.00531,6e-05,0.09738]
[1776756199888,39.39,76139.12,9.43,-0.00535,6e-05,0.0981]
[1776756203917,39.39,76138.45,9.43,-0.00539,6e-05,0.09877]
[1776756205058,39.39,76144.89,9.43,-0.00501,6e-05,0.09251]
[1776756208951,39.39,76144.16,9.43,-0.00505,6e-05,0.0932]
[1776756211972,39.39,76144.62,9.43,-0.00453,5e-05,0.08347]
[1776756213986,39.39,76141.15,9.43,-0.00472,6e-05,0.08656]
[1776756215127,39.39,76139.39,9.43,-0.00482,6e-05,0.08816]
[1776756220033,39.39,76133.3,9.43,-0.00517,6e-05,0.09391]
[1776756221038,39.39,76126.76,9.43,-0.00558,6e-05,0.10043]
[1776756222044,39.39,76125.54,9.43,-0.00566,7e-05,0.10169]
[1776756223051,39.39,76122.49,9.43,-0.00586,7e-05,0.10489]
[1776756224058,39.39,76121.14,9.43,-0.00595,7e-05,0.10633]
[1776756225202,39.39,76119.56,9.43,-0.00606,7e-05,0.10805]
[1776756228089,39.39,76118.94,9.43,-0.0061,7e-05,0.10872]
[1776756231110,39.39,76119.99,9.43,-0.00603,7e-05,0.10758]
[1776756232118,39.39,76121.17,9.43,-0.00595,7e-05,0.1063]
[1776756234131,39.39,76122.1,9.43,-0.00589,7e-05,0.1053]
[1776756237153,39.39,76121.46,9.43,-0.00593,7e-05,0.10599]
[1776756238159,39.39,76120.48,9.43,-0.006,7e-05,0.10705]
[1776756239168,39.39,76121.95,9.43,-0.0059,7e-05,0.10546]
[1776756243194,39.39,76122.59,9.43,-0.00585,7e-05,0.10478]
[1776756246242,39.39,76121.94,9.43,-0.0059,7e-05,0.10548]
[1776756249266,39.39,76124.89,9.43,-0.0057,7e-05,0.10236]
[1776756250272,39.39,76130.14,9.43,-0.00537,6e-05,0.09701]
[1776756252284,39.39,76130.78,9.43,-0.00533,6e-05,0.09638]
[1776756253292,39.39,76132.75,9.43,-0.00521,6e-05,0.09444]
[1776756258328,39.39,76132.25,9.43,-0.00524,6e-05,0.09493]
[1776756263362,39.39,76131.36,9.43,-0.00529,6e-05,0.0958]
[1776756264377,39.39,76133.38,9.43,-0.00517,6e-05,0.09383]
[1776756265484,39.39,76132.79,9.43,-0.0052,6e-05,0.0944]
[1776756267394,39.39,76134.5,9.43,-0.0051,6e-05,0.09275]
[1776756269409,39.39,76135.28,9.43,-0.00506,6e-05,0.092]
[1776756270416,39.39,76135.88,9.43,-0.00502,6e-05,0.09143]
[1776756271422,39.39,76136.77,9.43,-0.00447,5e-05,0.08125]
[1776756273438,39.39,76139.3,9.43,-0.00433,5e-05,0.07908]
[1776756275554,39.39,76135.82,9.43,-0.00452,5e-05,0.08207]
[1776756277463,39.39,76134.02,9.43,-0.00462,6e-05,0.08366]
[1776756278472,39.39,76131.15,9.43,-0.00478,6e-05,0.08625]
[1776756280484,39.39,76132.46,9.43,-0.0047,6e-05,0.08506]
[1776756283506,39.39,76131.79,9.43,-0.00474,6e-05,0.08566]
[1776756285627,39.39,76132.7,9.43,-0.00469,6e-05,0.08484]
[1776756287534,39.39,76135.08,9.43,-0.00456,5e-05,0.08272]
[1776756288541,39.39,76136.35,9.43,-0.00449,5e-05,0.08161]
[1776756290555,39.39,76137.08,9.43,-0.00445,5e-05,0.08098]
[1776756293576,39.39,76139.99,9.43,-0.0043,5e-05,0.0785]
[1776756294583,39.39,76141.05,9.43,-0.00424,5e-05,0.07761]
[1776756299618,39.39,76141.13,9.43,-0.00424,5e-05,0.07754]
[1776756301637,39.39,76141.9,9.43,-0.0042,5e-05,0.0769]
[1776756302642,39.39,76155.99,9.43,-0.00354,4e-05,0.06598]
[1776756303649,39.39,76161.19,9.43,-0.00332,4e-05,0.0623]
[1776756304656,39.39,76162.38,9.43,-0.00327,4e-05,0.06148]
[1776756305775,39.39,76163.39,9.43,-0.00323,4e-05,0.0608]
[1776756307677,39.39,76170.22,9.43,-0.00297,4e-05,0.05633]
[1776756308684,39.39,76172.82,9.43,-0.00287,4e-05,0.05471]
[1776756309691,39.39,76177.33,9.43,-0.00272,3e-05,0.05199]
[1776756310703,39.39,76181.5,9.43,-0.00258,3e-05,0.04958]
[1776756311707,39.39,76190.9,9.43,-0.00229,3e-05,0.04451]
[1776756312715,39.39,76206.53,9.43,-0.00187,2e-05,0.03707]
[1776756313753,39.39,76215.14,9.43,-0.00167,2e-05,0.03346]
[1776756314739,39.39,76238.52,9.43,-0.00122,2e-05,0.02518]
[1776756315870,39.39,76288.37,9.43,-0.00061,1e-05,0.01333]
[1776756317764,39.39,76264.97,9.43,-0.00085,1e-05,0.01806]
[1776756318769,39.39,76253.57,9.43,-0.001,1e-05,0.02087]
[1776756319781,39.39,76255.67,9.43,-0.00097,1e-05,0.02033]
[1776756320783,39.39,76252.74,9.43,-0.00101,1e-05,0.02109]
[1776756321906,39.39,76223.8,9.43,-0.00149,2e-05,0.03015]
[1776756322798,39.39,76224.5,9.43,-0.00148,2e-05,0.0299]
[1776756323803,39.39,76219.76,9.43,-0.00157,2e-05,0.03166]
[1776756324812,39.39,76220.34,9.43,-0.00156,2e-05,0.03144]
[1776756325819,39.39,76221.4,9.43,-0.00154,2e-05,0.03104]
[1776756326825,39.39,76220.16,9.43,-0.00156,2e-05,0.03151]
[1776756327831,39.39,76220.81,9.43,-0.00155,2e-05,0.03126]
[1776756329855,39.39,76220.21,9.43,-0.00156,2e-05,0.03149]
[1776756330854,39.39,76218.15,9.43,-0.0016,2e-05,0.03228]
[1776756331978,39.39,76215.14,9.43,-0.00145,2e-05,0.02906]
[1776756333880,39.39,76206.01,9.43,-0.00164,2e-05,0.0325]
[1776756334882,39.39,76208.99,9.43,-0.00158,2e-05,0.03134]
[1776756335898,39.39,76205.46,9.43,-0.00166,2e-05,0.03272]
[1776756336899,39.39,76203.35,9.43,-0.0017,2e-05,0.03356]
[1776756338911,39.39,76202.76,9.43,-0.00172,2e-05,0.03381]
[1776756342055,39.39,76201.77,9.43,-0.00174,2e-05,0.03421]
[1776756343946,39.39,76202.79,9.43,-0.00172,2e-05,0.03379]
[1776756344954,39.39,76207.32,9.43,-0.00161,2e-05,0.03198]
[1776756345966,39.39,76215.29,9.43,-0.00145,2e-05,0.02901]
[1776756346966,39.39,76220.35,9.43,-0.00135,2e-05,0.02725]
[1776756347973,39.39,76221.09,9.43,-0.00134,2e-05,0.027]
[1776756348982,39.39,76226.33,9.43,-0.00125,2e-05,0.02529]
[1776756349987,39.39,76237.65,9.43,-0.00107,1e-05,0.02193]
[1776756350994,39.39,76240.7,9.43,-0.00102,1e-05,0.02109]
[1776756352128,39.39,76239.4,9.43,-0.00104,1e-05,0.02145]
[1776756354015,39.39,76241.33,9.43,-0.00101,1e-05,0.02093]
[1776756355033,39.39,76243.14,9.43,-0.00099,1e-05,0.02045]
[1776756356034,39.39,76239.97,9.43,-0.00103,1e-05,0.02129]
[1776756357041,39.39,76236.76,9.43,-0.00108,1e-05,0.02218]
[1776756358049,39.39,76234.33,9.43,-0.00112,2e-05,0.02287]
[1776756360067,39.39,76233.4,9.43,-0.00113,2e-05,0.02314]
[1776756361068,39.39,76230.69,9.43,-0.00118,2e-05,0.02395]
[1776756362199,39.39,76244.23,9.43,-0.00097,1e-05,0.02016]
[1776756364090,39.39,76238.2,9.43,-0.00106,1e-05,0.02178]
[1776756365097,39.39,76221.23,9.43,-0.00134,2e-05,0.02695]
[1776756366104,39.39,76210.05,9.43,-0.00156,2e-05,0.03094]
[1776756367110,39.39,76210.75,9.43,-0.00154,2e-05,0.03067]
[1776756368118,39.39,76228.42,9.43,-0.00121,2e-05,0.02464]
[1776756369134,39.39,76245.44,9.43,-0.00096,1e-05,0.01985]
[1776756370140,39.39,76251.21,9.43,-0.00088,1e-05,0.01843]
[1776756371140,39.39,76274.9,9.43,-0.00063,1e-05,0.0135]
[1776756372277,39.39,76282.1,9.43,-0.00057,1e-05,0.01226]
[1776756374161,39.39,76285.9,9.43,-0.00054,1e-05,0.01165]
[1776756376174,39.39,76284.48,9.43,-0.00055,1e-05,0.01188]
[1776756377181,39.39,76275.28,9.43,-0.00063,1e-05,0.01344]
[1776756378192,39.39,76267.83,9.43,-0.0007,1e-05,0.01483]
[1776756379195,39.39,76265.06,9.43,-0.00073,1e-05,0.01538]
[1776756380204,39.39,76261.66,9.43,-0.00076,1e-05,0.01609]
[1776756381209,39.39,76259.34,9.43,-0.00079,1e-05,0.01658]
[1776756382347,39.39,76250.68,9.43,-0.00089,1e-05,0.01856]
[1776756384230,39.39,76249.1,9.43,-0.00091,1e-05,0.01894]
[1776756386243,39.39,76247.97,9.43,-0.00092,1e-05,0.01922]
[1776756387251,39.39,76245.95,9.43,-0.00095,1e-05,0.01972]
[1776756389265,39.39,76246.82,9.43,-0.00094,1e-05,0.0195]
[1776756391285,39.39,76243.2,9.43,-0.00084,1e-05,0.01741]
[1776756392421,39.39,76240.58,9.43,-0.00088,1e-05,0.01803]
[1776756394306,39.39,76232.32,9.43,-0.00099,1e-05,0.02008]
[1776756395313,39.39,76229.2,9.43,-0.00103,1e-05,0.02091]
[1776756396320,39.39,76230.54,9.43,-0.00101,1e-05,0.02055]
[1776756398334,39.39,76233.04,9.43,-0.00098,1e-05,0.01989]
[1776756399341,39.39,76230.4,9.43,-0.00101,1e-05,0.02059]
[1776756400349,39.39,76231.51,9.43,-0.001,1e-05,0.02029]
[1776756401355,39.39,76232.24,9.43,-0.00099,1e-05,0.0201]
[1776756402491,39.39,76233.06,9.43,-0.00098,1e-05,0.01989]
[1776756407397,39.39,76235.31,9.43,-0.00095,1e-05,0.01931]
[1776756408404,39.39,76235.9,9.43,-0.00094,1e-05,0.01916]
[1776756409411,39.39,76238.09,9.43,-0.00091,1e-05,0.01862]
[1776756412432,39.39,76236.95,9.43,-0.00092,1e-05,0.0189]
[1776756413439,39.39,76232.27,9.43,-0.00099,1e-05,0.02009]
[1776756414448,39.39,76231.19,9.43,-0.001,1e-05,0.02038]
[1776756416460,39.39,76230.02,9.43,-0.00102,1e-05,0.02069]
[1776756420488,39.39,76231.18,9.43,-0.001,1e-05,0.02038]
[1776756421495,39.39,76232.14,9.43,-0.00099,1e-05,0.02013]
[1776756422502,39.39,76230.57,9.43,-0.00101,1e-05,0.02054]
[1776756423508,39.39,76229.29,9.43,-0.00103,1e-05,0.02088]
[1776756424516,39.39,76228.39,9.43,-0.00104,1e-05,0.02113]
[1776756425523,39.39,76226.23,9.43,-0.00107,2e-05,0.02173]
[1776756427541,39.39,76220.63,9.43,-0.00116,2e-05,0.02335]
[1776756428545,39.39,76211.9,9.43,-0.00131,2e-05,0.02608]
[1776756430562,39.39,76214.3,9.43,-0.00127,2e-05,0.0253]
[1776756431575,39.39,76218.31,9.43,-0.0012,2e-05,0.02405]
[1776756432584,39.39,76220.21,9.43,-0.00117,2e-05,0.02347]
[1776756433588,39.39,76222.09,9.43,-0.00114,2e-05,0.02291]
[1776756435602,39.39,76221.39,9.43,-0.00115,2e-05,0.02312]
[1776756436609,39.39,76219.62,9.43,-0.00118,2e-05,0.02365]
[1776756437616,39.39,76218.62,9.43,-0.0012,2e-05,0.02395]
[1776756438623,39.39,76219.18,9.43,-0.00119,2e-05,0.02378]
[1776756439630,39.39,76216.95,9.43,-0.00122,2e-05,0.02447]
[1776756440637,39.39,76211.89,9.43,-0.00131,2e-05,0.02609]
[1776756441645,39.39,76208.06,9.43,-0.00138,2e-05,0.02738]
[1776756442651,39.39,76207.28,9.43,-0.0014,2e-05,0.02765]
[1776756443658,39.39,76208.04,9.43,-0.00138,2e-05,0.02739]
[1776756445673,39.39,76209.0,9.43,-0.00137,2e-05,0.02706]
[1776756446680,39.39,76204.05,9.43,-0.00146,2e-05,0.02879]
[1776756447688,39.39,76199.53,9.43,-0.00156,2e-05,0.03046]
[1776756448697,39.39,76195.3,9.43,-0.00165,2e-05,0.03209]
[1776756449701,39.39,76192.56,9.43,-0.00171,2e-05,0.0332]
[1776756450710,39.39,76197.24,9.43,-0.0016,2e-05,0.03133]
[1776756451719,39.39,76198.4,9.43,-0.00136,2e-05,0.02655]
[1776756452851,39.39,76199.67,9.43,-0.00134,2e-05,0.02612]
[1776756455742,39.39,76198.38,9.43,-0.00136,2e-05,0.02655]
[1776756456751,39.39,76197.52,9.43,-0.00138,2e-05,0.02685]
[1776756457758,39.39,76195.04,9.43,-0.00143,2e-05,0.02771]
[1776756461785,39.39,76196.89,9.43,-0.00139,2e-05,0.02706]
[1776756462921,39.39,76197.8,9.43,-0.00137,2e-05,0.02675]
[1776756467828,39.39,76198.49,9.43,-0.00136,2e-05,0.02652]
[1776756469842,39.39,76194.8,9.43,-0.00143,2e-05,0.0278]
[1776756470848,39.39,76195.99,9.43,-0.00141,2e-05,0.02738]
[1776756472991,39.39,76196.61,9.43,-0.0014,2e-05,0.02716]
[1776756474880,39.39,76195.88,9.43,-0.00141,2e-05,0.02742]
[1776756476890,39.39,76194.99,9.43,-0.00143,2e-05,0.02773]
[1776756477896,39.39,76194.4,9.43,-0.00144,2e-05,0.02794]
[1776756480918,39.39,76195.06,9.43,-0.00143,2e-05,0.0277]
[1776756481932,39.39,76197.29,9.43,-0.00138,2e-05,0.02693]
[1776756483069,39.39,76198.35,9.43,-0.00136,2e-05,0.02656]
[1776756484945,39.39,76199.93,9.43,-0.00133,2e-05,0.02603]
[1776756485953,39.39,76201.18,9.43,-0.00131,2e-05,0.02562]
[1776756487967,39.39,76204.01,9.43,-0.00126,2e-05,0.0247]
[1776756488975,39.39,76207.78,9.43,-0.00119,2e-05,0.02353]
[1776756489982,39.39,76208.34,9.43,-0.00118,2e-05,0.02336]
[1776756491996,39.39,76207.1,9.43,-0.0012,2e-05,0.02374]
[1776756495018,39.39,76204.71,9.43,-0.00125,2e-05,0.02448]
[1776756496024,39.39,76203.58,9.43,-0.00127,2e-05,0.02484]
[1776756500052,39.39,76207.72,9.43,-0.00119,2e-05,0.02355]
[1776756501059,39.39,76210.78,9.43,-0.00114,2e-05,0.02263]
[1776756503209,39.39,76211.37,9.43,-0.00113,2e-05,0.02246]
[1776756506095,39.39,76209.61,9.43,-0.00116,2e-05,0.02298]
[1776756508109,39.39,76208.82,9.43,-0.00118,2e-05,0.02321]
[1776756511128,39.39,76208.0,9.43,-0.00101,1e-05,0.0199]
[1776756512136,39.39,76207.45,9.43,-0.00102,1e-05,0.02005]
[1776756513279,39.39,76199.06,9.43,-0.00115,2e-05,0.02241]
[1776756515156,39.39,76201.79,9.43,-0.00111,2e-05,0.02162]
[1776756516164,39.39,76202.55,9.43,-0.00109,2e-05,0.0214]
[1776756521199,39.39,76202.35,9.43,-0.0011,2e-05,0.02146]
[1776756522206,39.39,76195.72,9.43,-0.00121,2e-05,0.02342]
[1776756523215,39.39,76184.86,9.43,-0.00141,2e-05,0.02699]
[1776756525227,39.39,76181.44,9.43,-0.00148,2e-05,0.0282]
[1776756526233,39.39,76177.22,9.43,-0.00157,2e-05,0.02978]
[1776756527242,39.39,76185.07,9.43,-0.00141,2e-05,0.02691]
[1776756528250,39.39,76191.62,9.43,-0.00128,2e-05,0.02471]
[1776756529254,39.39,76189.47,9.43,-0.00132,2e-05,0.02542]
[1776756530263,39.39,76188.9,9.43,-0.00133,2e-05,0.02561]
[1776756531269,39.39,76191.41,9.43,-0.00128,2e-05,0.02478]
[1776756532276,39.39,76192.55,9.43,-0.00126,2e-05,0.02442]
[1776756533419,39.39,76187.77,9.43,-0.00135,2e-05,0.02599]
[1776756535297,39.39,76184.97,9.43,-0.00141,2e-05,0.02695]
[1776756536303,39.39,76180.97,9.43,-0.00149,2e-05,0.02838]
[1776756537312,39.39,76183.52,9.43,-0.00144,2e-05,0.02746]
[1776756538318,39.39,76185.89,9.43,-0.00139,2e-05,0.02663]
[1776756539326,39.39,76186.94,9.43,-0.00137,2e-05,0.02627]
[1776756540333,39.39,76185.49,9.43,-0.0014,2e-05,0.02677]
[1776756542346,39.39,76184.82,9.43,-0.00141,2e-05,0.027]
[1776756543489,39.39,76186.64,9.43,-0.00137,2e-05,0.02637]
[1776756545367,39.39,76185.38,9.43,-0.0014,2e-05,0.0268]
[1776756546374,39.39,76184.26,9.43,-0.00142,2e-05,0.0272]
[1776756551409,39.39,76183.79,9.43,-0.00143,2e-05,0.02736]
[1776756553559,39.39,76184.48,9.43,-0.00142,2e-05,0.02712]
[1776756556444,39.39,76191.28,9.43,-0.00129,2e-05,0.02482]
[1776756557451,39.39,76198.2,9.43,-0.00117,2e-05,0.02267]
[1776756558457,39.39,76200.7,9.43,-0.00112,2e-05,0.02193]
[1776756559468,39.39,76201.91,9.43,-0.0011,2e-05,0.02158]
[1776756561479,39.39,76200.29,9.43,-0.00113,2e-05,0.02205]
[1776756565510,39.39,76199.69,9.43,-0.00114,2e-05,0.02223]
[1776756566518,39.39,76198.94,9.43,-0.00115,2e-05,0.02245]
[1776756570544,39.39,76198.06,9.43,-0.00117,2e-05,0.02271]
[1776756571551,39.39,76197.27,9.43,-0.001,1e-05,0.01935]
[1776756572559,39.39,76196.32,9.43,-0.00101,2e-05,0.01961]
[1776756573699,39.39,76193.06,9.43,-0.00106,2e-05,0.02049]
[1776756575581,39.39,76191.67,9.43,-0.00108,2e-05,0.02088]
[1776756576587,39.39,76190.74,9.43,-0.0011,2e-05,0.02114]
[1776756577594,39.39,76187.7,9.43,-0.00115,2e-05,0.02203]
[1776756578601,39.39,76197.85,9.43,-0.00099,1e-05,0.0192]
[1776756579611,39.39,76202.48,9.43,-0.00092,1e-05,0.01802]
[1776756584645,39.39,76202.24,9.43,-0.00093,1e-05,0.01808]
[1776756585651,39.39,76203.13,9.43,-0.00091,1e-05,0.01786]
[1776756590687,39.39,76203.08,9.43,-0.00092,1e-05,0.01788]
[1776756592699,39.39,76201.11,9.43,-0.00094,1e-05,0.01837]
[1776756593845,39.39,76199.99,9.43,-0.00096,1e-05,0.01865]
[1776756597735,39.39,76202.75,9.43,-0.00092,1e-05,0.01796]
[1776756600817,39.39,76204.7,9.43,-0.00089,1e-05,0.01748]
[1776756601767,39.39,76216.71,9.43,-0.00075,1e-05,0.0148]
[1776756602770,39.39,76227.08,9.43,-0.00064,1e-05,0.01279]
[1776756603778,39.39,76232.47,9.43,-0.00059,1e-05,0.01184]
[1776756604783,39.39,76235.66,9.43,-0.00056,1e-05,0.01131]
[1776756605792,39.39,76237.53,9.43,-0.00054,1e-05,0.01101]
[1776756606798,39.39,76238.44,9.43,-0.00053,1e-05,0.01087]
[1776756607810,39.39,76243.02,9.43,-0.0005,1e-05,0.01017]
[1776756608814,39.39,76252.58,9.43,-0.00043,1e-05,0.00885]
[1776756609819,39.39,76255.59,9.43,-0.00041,1e-05,0.00847]
[1776756611833,39.39,76256.96,9.43,-0.0004,1e-05,0.0083]
[1776756615861,39.39,76253.35,9.43,-0.00042,1e-05,0.00875]
[1776756616871,39.39,76238.94,9.43,-0.00053,1e-05,0.01079]
[1776756617880,39.39,76236.33,9.43,-0.00055,1e-05,0.0112]
[1776756618895,39.39,76239.91,9.43,-0.00052,1e-05,0.01064]
[1776756619913,39.39,76241.89,9.43,-0.0005,1e-05,0.01034]
[1776756620905,39.39,76248.28,9.43,-0.00045,1e-05,0.00942]
[1776756621910,39.39,76246.95,9.43,-0.00046,1e-05,0.00961]
[1776756622915,39.39,76245.15,9.43,-0.00047,1e-05,0.00986]
[1776756623919,39.39,76241.29,9.43,-0.0005,1e-05,0.01043]
[1776756624926,39.39,76243.91,9.43,-0.00048,1e-05,0.01004]
[1776756625933,39.39,76241.67,9.43,-0.0005,1e-05,0.01037]
[1776756626939,39.39,76239.43,9.43,-0.00052,1e-05,0.01072]
[1776756631975,39.39,76239.59,9.43,-0.00042,1e-05,0.00874]
[1776756632983,39.39,76238.99,9.43,-0.00043,1e-05,0.00881]
[1776756635157,39.39,76238.44,9.43,-0.00043,1e-05,0.00889]
[1776756637011,39.39,76237.37,9.43,-0.00044,1e-05,0.00903]
[1776756638019,39.39,76234.57,9.43,-0.00046,1e-05,0.00941]
[1776756639024,39.39,76233.45,9.43,-0.00046,1e-05,0.00957]
[1776756640037,39.39,76227.64,9.43,-0.00051,1e-05,0.01043]
[1776756641050,39.39,76216.23,9.43,-0.00061,1e-05,0.01231]
[1776756642046,39.39,76208.72,9.43,-0.00068,1e-05,0.01372]
[1776756643054,39.39,76205.77,9.43,-0.00072,1e-05,0.01431]
[1776756644213,39.39,76204.44,9.43,-0.00073,1e-05,0.01458]
[1776756646084,39.39,76202.28,9.43,-0.00075,1e-05,0.01504]
[1776756647085,39.39,76198.6,9.43,-0.0008,1e-05,0.01584]
[1776756648090,39.39,76197.26,9.43,-0.00081,1e-05,0.01614]
[1776756649099,39.39,76193.5,9.43,-0.00086,1e-05,0.01702]
[1776756650103,39.39,76192.92,9.43,-0.00087,1e-05,0.01716]
[1776756652118,39.39,76194.03,9.43,-0.00085,1e-05,0.01689]
[1776756653126,39.39,76196.58,9.43,-0.00082,1e-05,0.0163]
[1776756656145,39.39,76194.62,9.43,-0.00084,1e-05,0.01675]
[1776756657154,39.39,76192.19,9.43,-0.00087,1e-05,0.01733]
[1776756658160,39.39,76191.49,9.43,-0.00088,1e-05,0.01751]
[1776756662188,39.39,76190.52,9.43,-0.00089,1e-05,0.01774]
[1776756663196,39.39,76189.81,9.43,-0.0009,1e-05,0.01792]
[1776756667225,39.39,76179.89,9.43,-0.00105,2e-05,0.02056]
[1776756668230,39.39,76175.55,9.43,-0.00112,2e-05,0.02182]
[1776756670244,39.39,76173.77,9.43,-0.00115,2e-05,0.02235]
[1776756671254,39.39,76165.15,9.43,-0.0013,2e-05,0.02512]
[1776756672258,39.39,76163.61,9.43,-0.00133,2e-05,0.02564]
[1776756674431,39.39,76162.87,9.43,-0.00134,2e-05,0.0259]
[1776756678311,39.39,76162.34,9.43,-0.00135,2e-05,0.02608]
[1776756680320,39.39,76161.82,9.43,-0.00136,2e-05,0.02627]
[1776756682334,39.39,76164.8,9.43,-0.0013,2e-05,0.02524]
[1776756683341,39.39,76166.41,9.43,-0.00127,2e-05,0.0247]
[1776756684501,39.39,76167.02,9.43,-0.00126,2e-05,0.02449]
[1776756686363,39.39,76165.92,9.43,-0.00127,2e-05,0.02486]
[1776756688378,39.39,76165.4,9.43,-0.00128,2e-05,0.02503]
[1776756689383,39.39,76164.68,9.43,-0.0013,2e-05,0.02528]
[1776756690392,39.39,76165.83,9.43,-0.00127,2e-05,0.02489]
[1776756691397,39.39,76164.53,9.43,-0.00109,2e-05,0.0212]
[1776756692405,39.39,76166.78,9.43,-0.00105,2e-05,0.02055]
[1776756693120,39.39,76167.47,9.43,-0.00104,2e-05,0.02035]
[1776756694573,39.39,76168.31,9.43,-0.00103,2e-05,0.02011]
[1776756696436,39.39,76169.65,9.43,-0.001,2e-05,0.01974]
[1776756699456,39.39,76168.96,9.43,-0.00101,2e-05,0.01993]
[1776756700463,39.39,76167.05,9.43,-0.00104,2e-05,0.02047]
[1776756701470,39.39,76165.15,9.43,-0.00107,2e-05,0.02102]
[1776756702476,39.39,76166.33,9.43,-0.00105,2e-05,0.02068]
[1776756704643,39.39,76165.74,9.43,-0.00106,2e-05,0.02085]
[1776756707513,39.39,76166.33,9.43,-0.00105,2e-05,0.02068]
[1776756710137,39.39,76165.52,9.43,-0.00106,2e-05,0.02091]
[1776756714713,39.39,76168.32,9.43,-0.00101,2e-05,0.02011]
[1776756716600,39.39,76166.77,9.43,-0.00104,2e-05,0.02055]
[1776756717584,39.39,76160.69,9.43,-0.00114,2e-05,0.02236]
[1776756718609,39.39,76146.08,9.43,-0.00141,2e-05,0.02731]
[1776756720612,39.39,76140.31,9.43,-0.00154,2e-05,0.02952]
[1776756721615,39.39,76130.25,9.43,-0.00178,3e-05,0.03375]
[1776756722623,39.39,76127.12,9.43,-0.00186,3e-05,0.03517]
[1776756723631,39.39,76130.2,9.43,-0.00178,3e-05,0.03377]
[1776756724783,39.39,76138.51,9.43,-0.00157,2e-05,0.03024]
[1776756726650,39.39,76140.61,9.43,-0.00153,2e-05,0.0294]
[1776756730678,39.39,76136.81,9.43,-0.00161,3e-05,0.03094]
[1776756731685,39.39,76129.46,9.43,-0.00179,3e-05,0.0341]
[1776756732692,39.39,76127.28,9.43,-0.00185,3e-05,0.0351]
[1776756733699,39.39,76123.82,9.43,-0.00194,3e-05,0.03673]
[1776756738734,39.39,76122.79,9.43,-0.00196,3e-05,0.03722]
[1776756742762,39.39,76125.48,9.43,-0.00189,3e-05,0.03594]
[1776756743769,39.39,76127.1,9.43,-0.00184,3e-05,0.03518]
[1776756748805,39.39,76126.58,9.43,-0.00185,3e-05,0.03542]
[1776756749811,39.39,76122.52,9.43,-0.00196,3e-05,0.03736]
[1776756750818,39.39,76117.86,9.43,-0.00209,3e-05,0.03969]
[1776756751825,39.39,76117.17,9.43,-0.0018,3e-05,0.0339]
[1776756752831,39.39,76116.03,9.43,-0.00182,3e-05,0.03442]
[1776756753841,39.39,76113.01,9.43,-0.0019,3e-05,0.03583]
[1776756754994,39.39,76111.07,9.43,-0.00196,3e-05,0.03677]
[1776756756863,39.39,76098.18,9.43,-0.00236,4e-05,0.04356]
[1776756757870,39.39,76086.47,9.43,-0.00279,4e-05,0.05065]
[1776756758877,39.39,76081.15,9.43,-0.003,5e-05,0.05419]
[1776756759884,39.39,76076.62,9.43,-0.0032,5e-05,0.05737]
[1776756760891,39.39,76074.56,9.43,-0.00329,5e-05,0.05887]
[1776756765066,39.39,76067.53,9.43,-0.00361,5e-05,0.06424]
[1776756766945,39.39,76067.01,9.43,-0.00364,6e-05,0.06465]
[1776756767941,39.39,76068.27,9.43,-0.00358,5e-05,0.06366]
[1776756768949,39.39,76069.81,9.43,-0.00349,5e-05,0.06245]
[1776756769958,39.39,76070.57,9.43,-0.00346,5e-05,0.06187]
[1776756775997,39.39,76070.27,9.43,-0.00346,5e-05,0.0621]
[1776756778012,39.39,76071.4,9.43,-0.0034,5e-05,0.06123]
[1776756780026,39.39,76072.31,9.43,-0.00336,5e-05,0.06054]
[1776756782041,39.39,76070.07,9.43,-0.00345,5e-05,0.06225]
[1776756783047,39.39,76066.35,9.43,-0.00364,6e-05,0.06518]
[1776756784056,39.39,76063.56,9.43,-0.00378,6e-05,0.06746]
[1776756789222,39.39,76064.03,9.43,-0.00374,6e-05,0.06707]
[1776756793117,39.39,76067.45,9.43,-0.00356,5e-05,0.0643]
[1776756794123,39.39,76069.33,9.43,-0.00346,5e-05,0.06283]
[1776756795277,39.39,76072.07,9.43,-0.00334,5e-05,0.06073]
[1776756801173,39.39,76072.68,9.43,-0.00329,5e-05,0.06027]
[1776756804195,39.39,76070.42,9.43,-0.00339,5e-05,0.06198]
[1776756805348,39.39,76069.86,9.43,-0.00341,5e-05,0.06242]
[1776756808264,39.39,76067.27,9.43,-0.00353,6e-05,0.06445]
[1776756811272,39.39,76066.96,9.43,-0.00305,5e-05,0.05546]
[1776756816310,39.39,76067.14,9.43,-0.00303,5e-05,0.05534]
[1776756818323,39.39,76067.76,9.43,-0.003,5e-05,0.0549]
[1776756819330,39.39,76068.84,9.43,-0.00295,5e-05,0.05414]
[1776756823358,39.39,76069.88,9.43,-0.0029,5e-05,0.05342]
[1776756825487,39.39,76068.9,9.43,-0.00294,5e-05,0.0541]
[1776756827386,39.39,76067.52,9.43,-0.00299,5e-05,0.05507]
[1776756829403,39.39,76067.02,9.43,-0.00301,5e-05,0.05542]
[1776756831414,39.39,76066.4,9.43,-0.00303,5e-05,0.05586]
[1776756832422,39.39,76065.65,9.43,-0.00306,5e-05,0.0564]
[1776756833428,39.39,76063.43,9.43,-0.00316,5e-05,0.05802]
[1776756834436,39.39,76062.9,9.43,-0.00318,5e-05,0.05841]
[1776756839473,39.39,76062.74,9.43,-0.00318,5e-05,0.05853]
[1776756841489,39.39,76064.96,9.43,-0.00307,5e-05,0.0569]
[1776756842496,39.39,76066.1,9.43,-0.00302,5e-05,0.05608]
[1776756843501,39.39,76067.63,9.43,-0.00296,5e-05,0.05499]
[1776756844509,39.39,76067.0,9.43,-0.00298,5e-05,0.05544]
[1776756845628,39.39,76067.74,9.43,-0.00295,5e-05,0.05491]
[1776756847529,39.39,76071.57,9.43,-0.00279,5e-05,0.05227]
[1776756848537,39.39,76073.69,9.43,-0.0027,5e-05,0.05086]
[1776756851559,39.39,76071.17,9.43,-0.0028,5e-05,0.05254]
[1776756853578,39.39,76077.51,9.43,-0.00255,4e-05,0.04839]
[1776756854582,39.39,76095.26,9.43,-0.00196,3e-05,0.03826]
[1776756855702,39.39,76105.19,9.43,-0.00169,3e-05,0.03344]
[1776756857606,39.39,76096.09,9.43,-0.00193,3e-05,0.03783]
[1776756858611,39.39,76089.81,9.43,-0.00212,4e-05,0.04115]
[1776756861632,39.39,76090.54,9.43,-0.00209,4e-05,0.04075]
[1776756862639,39.39,76087.43,9.43,-0.00219,4e-05,0.04247]
[1776756863646,39.39,76084.11,9.43,-0.0023,4e-05,0.04438]
[1776756864653,39.39,76083.31,9.43,-0.00232,4e-05,0.04485]
[1776756869690,39.39,76083.22,9.43,-0.00232,4e-05,0.0449]
[1776756870695,39.39,76084.07,9.43,-0.00229,4e-05,0.0444]
[1776756871704,39.39,76084.02,9.43,-0.00193,3e-05,0.03732]
[1776756873717,39.39,76087.88,9.43,-0.00182,3e-05,0.03539]
[1776756874723,39.39,76088.8,9.43,-0.00179,3e-05,0.03495]
[1776756877744,39.39,76090.69,9.43,-0.00174,3e-05,0.03404]
[1776756878751,39.39,76094.2,9.43,-0.00165,3e-05,0.03242]
[1776756879758,39.39,76097.1,9.43,-0.00157,3e-05,0.03113]
[1776756883789,39.39,76093.85,9.43,-0.00165,3e-05,0.03258]
[1776756884793,39.39,76090.97,9.43,-0.00172,3e-05,0.03391]
[1776756885913,39.39,76091.52,9.43,-0.00171,3e-05,0.03365]
[1776756891368,39.39,76091.42,9.43,-0.0017,3e-05,0.0337]
[1776756893856,39.39,76089.45,9.43,-0.00175,3e-05,0.03463]
[1776756894863,39.39,76088.65,9.43,-0.00177,3e-05,0.03502]
[1776756896029,39.39,76087.61,9.43,-0.0018,3e-05,0.03553]
[1776756897885,39.39,76121.96,9.43,-0.00105,2e-05,0.02181]
[1776756898893,39.39,76135.47,9.43,-0.00085,2e-05,0.01787]
[1776756899898,39.39,76138.79,9.43,-0.0008,2e-05,0.01701]
[1776756900908,39.39,76135.08,9.43,-0.00085,2e-05,0.01797]
[1776756901989,39.39,76134.09,9.43,-0.00086,2e-05,0.01824]
[1776756902951,39.39,76146.66,9.43,-0.0007,1e-05,0.0151]
[1776756903948,39.39,76164.88,9.43,-0.00052,1e-05,0.01141]
[1776756904960,39.39,76162.11,9.43,-0.00054,1e-05,0.01191]
[1776756907984,39.39,76162.77,9.43,-0.00054,1e-05,0.01179]
[1776756908984,39.39,76171.49,9.43,-0.00046,1e-05,0.01029]
[1776756909989,39.39,76188.24,9.43,-0.00034,1e-05,0.00788]
[1776756912005,39.39,76186.83,9.43,-0.00035,1e-05,0.00806]
[1776756913013,39.39,76185.38,9.43,-0.00036,1e-05,0.00825]
[1776756914019,39.39,76184.05,9.43,-0.00037,1e-05,0.00843]
[1776756919056,39.39,76175.08,9.43,-0.00043,1e-05,0.00972]
[1776756920062,39.39,76166.77,9.43,-0.0005,1e-05,0.01108]
[1776756921071,39.39,76161.53,9.43,-0.00054,1e-05,0.01202]
[1776756924093,39.39,76160.58,9.43,-0.00055,1e-05,0.0122]
[1776756926213,39.39,76164.36,9.43,-0.00051,1e-05,0.0115]
[1776756928119,39.39,76163.35,9.43,-0.00052,1e-05,0.01169]
[1776756931140,39.39,76163.77,9.43,-0.00041,1e-05,0.00916]
[1776756934161,39.39,76163.21,9.43,-0.00041,1e-05,0.00925]
[1776756936282,39.39,76168.49,9.43,-0.00038,1e-05,0.00849]
[1776756938189,39.39,76170.46,9.43,-0.00036,1e-05,0.00822]
[1776756940203,39.39,76169.92,9.43,-0.00037,1e-05,0.00829]
[1776756945238,39.39,76169.77,9.43,-0.00036,1e-05,0.00831]
[1776756948260,39.39,76170.62,9.43,-0.00036,1e-05,0.00819]
[1776756953299,39.39,76170.87,9.43,-0.00036,1e-05,0.00816]
[1776756954302,39.39,76169.96,9.43,-0.00036,1e-05,0.00828]
[1776756959343,39.39,76169.33,9.43,-0.00036,1e-05,0.00837]
[1776756964462,39.39,76169.49,9.43,-0.00036,1e-05,0.00835]
[1776756966494,39.39,76196.75,9.43,-0.00022,1e-05,0.0053]
[1776756968419,39.39,76198.98,9.43,-0.00021,0.0,0.0051]
[1776756971434,39.39,76194.17,9.43,-0.00023,1e-05,0.00553]
[1776756972442,39.39,76184.98,9.43,-0.00027,1e-05,0.00646]
[1776756973454,39.39,76183.16,9.43,-0.00028,1e-05,0.00666]
[1776756974458,39.39,76185.57,9.43,-0.00027,1e-05,0.0064]
[1776756975465,39.39,76188.29,9.43,-0.00026,1e-05,0.00611]
[1776756976564,39.39,76189.89,9.43,-0.00025,1e-05,0.00595]
[1776756980503,39.39,76188.89,9.43,-0.00025,1e-05,0.00605]
[1776756981507,39.39,76188.35,9.43,-0.00026,1e-05,0.00611]
[1776756986634,39.39,76188.0,9.43,-0.00026,1e-05,0.00614]
[1776756989562,39.39,76191.6,9.43,-0.00024,1e-05,0.00578]
[1776756990570,39.39,76192.26,9.43,-0.00024,1e-05,0.00572]
[1776756991583,39.39,76192.71,9.43,-0.00018,0.0,0.0043]
[1776756993597,39.39,76193.61,9.43,-0.00017,0.0,0.00423]
[1776756994605,39.39,76194.3,9.43,-0.00017,0.0,0.00418]
[1776756995612,39.39,76194.95,9.43,-0.00017,0.0,0.00413]
[1776757001653,39.39,76194.7,9.43,-0.00017,0.0,0.00415]
[1776757002534,39.39,76196.97,9.43,-0.00016,0.0,0.00399]
[1776757006777,39.39,76194.31,9.43,-0.00017,0.0,0.00418]
[1776757008703,39.39,76192.37,9.43,-0.00018,0.0,0.00433]
[1776757009710,39.39,76193.33,9.43,-0.00017,0.0,0.00425]
[1776757010740,39.39,76195.94,9.43,-0.00017,0.0,0.00406]
[1776757011735,39.39,76204.11,9.43,-0.00014,0.0,0.00351]
[1776757012824,39.39,76228.81,9.43,-9e-05,0.0,0.00224]
[1776757014748,39.39,76236.4,9.43,-7e-05,0.0,0.00194]
[1776757015754,39.39,76237.9,9.43,-7e-05,0.0,0.00189]
[1776757017770,39.39,76241.88,9.43,-7e-05,0.0,0.00175]
[1776757018777,39.39,76249.65,9.43,-6e-05,0.0,0.00151]
[1776757019784,39.39,76256.59,9.43,-5e-05,0.0,0.00132]
[1776757020791,39.39,76257.55,9.43,-5e-05,0.0,0.0013]
[1776757022895,39.39,76252.49,9.43,-5e-05,0.0,0.00143]
[1776757024826,39.39,76247.63,9.43,-6e-05,0.0,0.00157]
[1776757025831,39.39,76249.01,9.43,-6e-05,0.0,0.00153]
[1776757026841,39.39,76250.48,9.43,-6e-05,0.0,0.00149]
[1776757027858,39.39,76250.98,9.43,-6e-05,0.0,0.00147]
[1776757028866,39.39,76255.42,9.43,-5e-05,0.0,0.00135]
[1776757029871,39.39,76254.44,9.43,-5e-05,0.0,0.00138]
[1776757030878,39.39,76251.55,9.43,-5e-05,0.0,0.00146]
[1776757031884,39.39,76247.6,9.43,-6e-05,0.0,0.00157]
[1776757032969,39.39,76243.13,9.43,-6e-05,0.0,0.00171]
[1776757034908,39.39,76239.91,9.43,-7e-05,0.0,0.00182]
[1776757035914,39.39,76231.69,9.43,-8e-05,0.0,0.00212]
[1776757036918,39.39,76227.98,9.43,-9e-05,0.0,0.00227]
[1776757037926,39.39,76226.28,9.43,-9e-05,0.0,0.00234]
[1776757038933,39.39,76222.56,9.43,-0.0001,0.0,0.00251]
[1776757039940,39.39,76218.4,9.43,-0.0001,0.0,0.00271]
[1776757040947,39.39,76216.37,9.43,-0.00011,0.0,0.00281]
[1776757043038,39.39,76217.16,9.43,-0.00011,0.0,0.00277]
[1776757046989,39.39,76216.54,9.43,-0.00011,0.0,0.0028]
[1776757050016,39.39,76215.89,9.43,-0.00011,0.0,0.00284]
[1776757051597,39.39,76215.49,9.43,-8e-05,0.0,0.00207]
[1776757056052,39.39,76213.92,9.43,-8e-05,0.0,0.00214]
[1776757057059,39.39,76212.57,9.43,-8e-05,0.0,0.00219]
[1776757057601,39.39,76211.26,9.43,-9e-05,0.0,0.00225]
[1776757062093,39.39,76211.76,9.43,-9e-05,0.0,0.00223]
[1776757069144,39.39,76211.93,9.43,-8e-05,0.0,0.00222]
[1776757071615,39.39,76210.76,9.43,-9e-05,0.0,0.00227]
[1776757076620,39.39,76210.76,9.43,-9e-05,0.0,0.00227]
[1776757082241,39.39,76211.64,9.43,-8e-05,0.0,0.00223]
[1776757083318,39.39,76199.72,9.43,-0.00011,0.0,0.00279]
[1776757085255,39.39,76202.01,9.43,-0.0001,0.0,0.00268]
[1776757087270,39.39,76201.37,9.43,-0.0001,0.0,0.00271]
[1776757088278,39.39,76198.79,9.43,-0.00011,0.0,0.00284]
[1776757089286,39.39,76196.44,9.43,-0.00011,0.0,0.00297]
[1776757090634,39.39,76195.58,9.43,-0.00012,0.0,0.00302]
[1776757095328,39.39,76194.85,9.43,-0.00012,0.0,0.00306]
[1776757096331,39.39,76193.88,9.43,-0.00012,0.0,0.00311]
[1776757098347,39.39,76192.79,9.43,-0.00012,0.0,0.00318]
[1776757099353,39.39,76189.95,9.43,-0.00013,0.0,0.00335]
[1776757100360,39.39,76188.74,9.43,-0.00013,0.0,0.00342]
[1776757103459,39.39,76187.65,9.43,-0.00013,0.0,0.00349]
[1776757105398,39.39,76187.01,9.43,-0.00014,0.0,0.00353]
[1776757106403,39.39,76190.64,9.43,-0.00013,0.0,0.0033]
[1776757107409,39.39,76196.36,9.43,-0.00011,0.0,0.00297]
[1776757108417,39.39,76200.94,9.43,-0.0001,0.0,0.00273]
[1776757109422,39.39,76207.52,9.43,-9e-05,0.0,0.00241]
[1776757110430,39.39,76208.88,9.43,-9e-05,0.0,0.00235]
[1776757111440,39.39,76208.35,9.43,-6e-05,0.0,0.00169]
[1776757113529,39.39,76206.74,9.43,-6e-05,0.0,0.00174]
[1776757115466,39.39,76204.14,9.43,-7e-05,0.0,0.00183]
[1776757116473,39.39,76200.29,9.43,-7e-05,0.0,0.00198]
[1776757119494,39.39,76201.85,9.43,-7e-05,0.0,0.00192]
[1776757120501,39.39,76203.74,9.43,-7e-05,0.0,0.00185]
[1776757121508,39.39,76204.69,9.43,-7e-05,0.0,0.00181]
[1776757122515,39.39,76207.51,9.43,-6e-05,0.0,0.00171]
[1776757123522,39.39,76209.6,9.43,-6e-05,0.0,0.00164]
[1776757124530,39.39,76209.14,9.43,-6e-05,0.0,0.00166]
[1776757129566,39.39,76209.46,9.43,-6e-05,0.0,0.00165]
[1776757130573,39.39,76207.71,9.43,-6e-05,0.0,0.00171]
[1776757131580,39.39,76207.22,9.43,-6e-05,0.0,0.00172]
[1776757136715,39.39,76207.41,9.43,-6e-05,0.0,0.00172]
[1776757138704,39.39,76205.88,9.43,-6e-05,0.0,0.00177]
[1776757141720,39.39,76204.78,9.43,-7e-05,0.0,0.00181]
[1776757142724,39.39,76203.26,9.43,-7e-05,0.0,0.00186]
[1776757143666,39.39,76202.59,9.43,-7e-05,0.0,0.00189]
[1776757146725,39.39,76201.95,9.43,-7e-05,0.0,0.00191]
[1776757151731,39.39,76201.42,9.43,-7e-05,0.0,0.00193]
[1776757156735,39.39,76200.94,9.43,-7e-05,0.0,0.00195]
[1776757161791,39.39,76199.7,9.43,-7e-05,0.0,0.002]
[1776757164816,39.39,76200.6,9.43,-7e-05,0.0,0.00196]
[1776757165820,39.39,76202.11,9.43,-7e-05,0.0,0.00191]
[1776757166830,39.39,76203.49,9.43,-7e-05,0.0,0.00186]
[1776757171861,39.39,76203.72,9.43,-5e-05,0.0,0.00127]
[1776757176897,39.39,76201.93,9.43,-5e-05,0.0,0.00132]
[1776757182940,39.39,76201.62,9.43,-5e-05,0.0,0.00133]
[1776757187975,39.39,76201.59,9.43,-5e-05,0.0,0.00133]
[1776757193012,39.39,76201.55,9.43,-5e-05,0.0,0.00133]
[1776757198045,39.39,76202.08,9.43,-5e-05,0.0,0.00132]
[1776757203080,39.39,76213.75,9.43,-4e-05,0.0,0.00103]
[1776757208114,39.39,76214.37,9.43,-4e-05,0.0,0.00102]
[1776757213150,39.39,76217.15,9.43,-3e-05,0.0,0.00096]
[1776757219276,39.39,76213.92,9.43,-4e-05,0.0,0.00103]
[1776757225235,39.39,76213.57,9.43,-4e-05,0.0,0.00104]
[1776757230269,39.39,76219.52,9.43,-3e-05,0.0,0.00092]
[1776757231276,39.39,76222.98,9.43,-2e-05,0.0,0.00055]
[1776757233290,39.39,76242.22,9.43,-1e-05,0.0,0.00036]
[1776757238324,39.39,76246.55,9.43,-1e-05,0.0,0.00032]
[1776757244367,39.39,76248.26,9.43,-1e-05,0.0,0.00031]
[1776757249488,39.39,76248.26,9.43,-1e-05,0.0,0.00031]
[1776757254853,39.39,76246.43,9.43,-1e-05,0.0,0.00033]
[1776757259859,39.39,76245.17,9.43,-1e-05,0.0,0.00034]
[1776757264864,39.39,76245.17,9.43,-1e-05,0.0,0.00034]
[1776757270869,39.39,76245.43,9.43,-1e-05,0.0,0.00033]
[1776757276593,39.39,76245.53,9.43,-1e-05,0.0,0.00033]
[1776757281631,39.39,76245.45,9.43,-1e-05,0.0,0.00033]
[1776757286664,39.39,76252.26,9.43,-1e-05,0.0,0.00028]
[1776757291699,39.39,76253.9,9.43,-1e-05,0.0,0.00016]
[1776757297757,39.39,76268.57,9.43,0.0,0.0,0.00011]
[1776757298752,39.39,76283.98,9.43,0.0,0.0,8e-05]
[1776757303788,39.39,76286.92,9.43,0.0,0.0,7e-05]
[1776757308822,39.39,76285.96,9.43,0.0,0.0,7e-05]
[1776757313881,39.39,76319.78,9.43,0.0,0.0,3e-05]
[1776757315884,39.39,76299.83,9.43,0.0,0.0,5e-05]
[1776757320917,39.39,76311.41,9.43,0.0,0.0,4e-05]
[1776757325952,39.39,76300.49,9.43,0.0,0.0,5e-05]
[1776757330987,39.39,76297.36,9.43,0.0,0.0,5e-05]
[1776757336022,39.39,76285.19,9.43,0.0,0.0,7e-05]
[1776757341058,39.39,76283.75,9.43,0.0,0.0,8e-05]
[1776757346092,39.39,76282.57,9.43,0.0,0.0,8e-05]
[1776757351129,39.39,76280.84,9.43,0.0,0.0,5e-05]
[1776757356166,39.39,76282.59,9.43,0.0,0.0,4e-05]
[1776757361204,39.39,76283.13,9.43,0.0,0.0,4e-05]
[1776757364225,39.39,76302.74,9.43,0.0,0.0,2e-05]
[1776757370356,39.39,76303.51,9.43,0.0,0.0,2e-05]
[1776757376307,39.39,76303.81,9.43,0.0,0.0,2e-05]
[1776757381344,39.39,76304.2,9.43,0.0,0.0,2e-05]
[1776757386382,39.39,76303.25,9.43,0.0,0.0,2e-05]
[1776757391416,39.39,76295.74,9.43,0.0,0.0,3e-05]
[1776757396449,39.39,76284.98,9.43,0.0,0.0,4e-05]
[1776757401483,39.39,76297.8,9.43,0.0,0.0,3e-05]
[1776757406517,39.39,76297.56,9.43,0.0,0.0,3e-05]
[1776757411552,39.39,76283.19,9.43,0.0,0.0,2e-05]
[1776757416590,39.39,76281.94,9.43,0.0,0.0,2e-05]
[1776757421624,39.39,76276.23,9.43,0.0,0.0,3e-05]
[1776757426659,39.39,76276.33,9.43,0.0,0.0,3e-05]
[1776757431694,39.39,76277.42,9.43,0.0,0.0,2e-05]
[1776757436729,39.39,76274.02,9.43,0.0,0.0,3e-05]
[1776757441763,39.39,76272.09,9.43,0.0,0.0,3e-05]
[1776757446805,39.39,76270.26,9.43,0.0,0.0,3e-05]
[1776757451844,39.39,76262.4,9.43,0.0,0.0,4e-05]
[1776757456873,39.39,76261.69,9.43,0.0,0.0,4e-05]
[1776757461909,39.39,76256.93,9.43,0.0,0.0,4e-05]
[1776757466942,39.39,76249.75,9.43,0.0,0.0,5e-05]
[1776757471978,39.39,76248.67,9.43,0.0,0.0,3e-05]
[1776757477013,39.39,76246.26,9.43,0.0,0.0,3e-05]
[1776757482051,39.39,76240.6,9.43,0.0,0.0,3e-05]
[1776757487085,39.39,76236.51,9.43,0.0,0.0,4e-05]
[1776757492120,39.39,76235.16,9.43,0.0,0.0,4e-05]
[1776757497156,39.39,76229.93,9.43,0.0,0.0,5e-05]
[1776757502193,39.39,76223.93,9.43,0.0,0.0,6e-05]
[1776757507230,39.39,76222.84,9.43,0.0,0.0,6e-05]
[1776757512265,39.39,76216.09,9.43,0.0,0.0,7e-05]
[1776757517300,39.39,76214.01,9.43,0.0,0.0,7e-05]
[1776757522335,39.39,76213.92,9.43,0.0,0.0,7e-05]
[1776757527370,39.39,76213.75,9.43,0.0,0.0,7e-05]
[1776757531494,39.39,76213.0,9.43,0.0,0.0,4e-05]
[1776757537451,39.39,76193.65,9.43,0.0,0.0,6e-05]
[1776757539458,39.39,76210.35,9.43,0.0,0.0,4e-05]
[1776757545181,39.39,76213.65,9.43,0.0,0.0,3e-05]
[1776757550537,39.39,76213.05,9.43,0.0,0.0,4e-05]
[1776757555571,39.39,76201.38,9.43,0.0,0.0,5e-05]
[1776757560606,39.39,76195.86,9.43,0.0,0.0,6e-05]
[1776757565642,39.39,76202.85,9.43,0.0,0.0,5e-05]
[1776757571782,39.39,76203.21,9.43,0.0,0.0,5e-05]
[1776757577725,39.39,76204.04,9.43,0.0,0.0,5e-05]
[1776757582762,39.39,76204.23,9.43,0.0,0.0,5e-05]
[1776757587797,39.39,76201.85,9.43,0.0,0.0,5e-05]
[1776757591923,39.39,76202.43,9.43,0.0,0.0,2e-05]
[1776757597866,39.39,76193.4,9.43,0.0,0.0,3e-05]
[1776757603908,39.39,76193.32,9.43,0.0,0.0,3e-05]
[1776757608946,39.39,76192.95,9.43,0.0,0.0,3e-05]
[1776757613979,39.39,76192.17,9.43,0.0,0.0,3e-05]
[1776757619013,39.39,76188.52,9.43,0.0,0.0,3e-05]
[1776757624049,39.39,76185.87,9.43,0.0,0.0,4e-05]
[1776757629089,39.39,76185.91,9.43,0.0,0.0,4e-05]
[1776757634124,39.39,76185.47,9.43,0.0,0.0,4e-05]
[1776757639160,39.39,76184.15,9.43,0.0,0.0,4e-05]
[1776757644195,39.39,76189.86,9.43,0.0,0.0,3e-05]
[1776757648222,39.39,76173.33,9.43,0.0,0.0,5e-05]
[1776757651243,39.39,76165.22,9.43,0.0,0.0,3e-05]
[1776757656277,39.39,76166.0,9.43,0.0,0.0,3e-05]
[1776757661313,39.39,76166.07,9.43,0.0,0.0,3e-05]
[1776757666351,39.39,76166.81,9.43,0.0,0.0,3e-05]
[1776757671385,39.39,76166.55,9.43,0.0,0.0,3e-05]
[1776757676421,39.39,76167.21,9.43,0.0,0.0,3e-05]
[1776757681460,39.39,76176.37,9.43,0.0,0.0,2e-05]
[1776757686493,39.39,76171.25,9.43,0.0,0.0,2e-05]
[1776757692635,39.39,76171.97,9.43,0.0,0.0,2e-05]
[1776757698577,39.39,76172.15,9.43,0.0,0.0,2e-05]
[1776757703618,39.39,76183.26,9.43,0.0,0.0,2e-05]
[1776757708648,39.39,76183.78,9.43,0.0,0.0,2e-05]
[1776757711668,39.39,76184.44,9.43,0.0,0.0,0.0]
[1776757716703,39.39,76193.63,9.43,0.0,0.0,0.0]
[1776757722848,39.39,76196.43,9.43,0.0,0.0,0.0]
[1776757728787,39.39,76205.14,9.43,0.0,0.0,0.0]
[1776757733822,39.39,76204.41,9.43,0.0,0.0,0.0]
[1776757739865,39.39,76204.62,9.43,0.0,0.0,0.0]
[1776757745430,39.39,76205.43,9.43,0.0,0.0,0.0]
[1776757750435,39.39,76210.5,9.43,0.0,0.0,0.0]
[1776757755978,39.39,76210.5,9.43,0.0,0.0,0.0]
[1776757761012,39.39,76211.48,9.43,0.0,0.0,0.0]
[1776757766046,39.39,76213.29,9.43,0.0,0.0,0.0]
[1776757771086,39.39,76226.6,9.43,0.0,0.0,0.0]
[1776757776131,39.39,76233.71,9.43,0.0,0.0,0.0]
[1776757781152,39.39,76241.81,9.43,0.0,0.0,0.0]
[1776757786187,39.39,76247.18,9.43,0.0,0.0,0.0]
[1776757791222,39.39,76252.66,9.43,0.0,0.0,0.0]
[1776757796258,39.39,76252.83,9.43,0.0,0.0,0.0]
[1776757801292,39.39,76255.03,9.43,0.0,0.0,0.0]
[1776757806327,39.39,76266.18,9.43,0.0,0.0,0.0]
[1776757812369,39.39,76265.87,9.43,0.0,0.0,0.0]
[1776757817407,39.39,76278.89,9.43,0.0,0.0,0.0]
[1776757822446,39.39,76299.59,9.43,0.0,0.0,0.0]
[1776757827481,39.39,76302.03,9.43,0.0,0.0,0.0]
[1776757831510,39.39,76303.62,9.43,0.0,0.0,0.0]
[1776757836548,39.39,76308.51,9.43,0.0,0.0,0.0]
[1776757841586,39.39,76294.1,9.43,0.0,0.0,0.0]
[1776757843714,39.39,76315.56,9.43,0.0,0.0,0.0]
[1776757849638,39.39,76285.49,9.43,0.0,0.0,0.0]
[1776757854673,39.39,76276.13,9.43,0.0,0.0,0.0]
[1776757859710,39.39,76272.87,9.43,0.0,0.0,0.0]
[1776757864744,39.39,76266.34,9.43,0.0,0.0,0.0]
[1776757869780,39.39,76262.5,9.43,0.0,0.0,0.0]
[1776757874819,39.39,76250.74,9.43,0.0,0.0,0.0]
[1776757878844,39.39,76221.12,9.43,0.0,0.0,0.0]
[1776757883998,39.39,76218.45,9.43,0.0,0.0,0.0]
[1776757889919,39.39,76214.39,9.43,0.0,0.0,0.0]
[1776757891934,39.39,76209.46,9.43,0.0,0.0,0.0]
[1776757896970,39.39,76196.4,9.43,0.0,0.0,0.0]
[1776757903012,39.39,76207.52,9.43,0.0,0.0,0.0]
[1776757908047,39.39,76209.55,9.43,0.0,0.0,0.0]
[1776757913082,39.39,76196.4,9.43,0.0,0.0,0.0]
[1776757918119,39.39,76192.86,9.43,0.0,0.0,0.0]
[1776757923153,39.39,76196.07,9.43,0.0,0.0,0.0]
[1776757928188,39.39,76195.96,9.43,0.0,0.0,0.0]
[1776757934351,39.39,76196.25,9.43,0.0,0.0,0.0]
[1776757940272,39.39,76196.33,9.43,0.0,0.0,0.0]
[1776757946315,39.39,76197.09,9.43,0.0,0.0,0.0]
[1776757951349,39.39,76197.27,9.43,0.0,0.0,0.0]
[1776757956386,39.39,76184.7,9.43,0.0,0.0,0.0]
[1776757961422,39.39,76180.57,9.43,0.0,0.0,0.0]
[1776757966710,39.39,76183.64,9.43,0.0,0.0,0.0]
[1776757972498,39.39,76183.65,9.43,0.0,0.0,0.0]
[1776757977533,39.39,76183.57,9.43,0.0,0.0,0.0]
[1776757982568,39.39,76183.39,9.43,0.0,0.0,0.0]
[1776757987602,39.39,76183.27,9.43,0.0,0.0,0.0]
[1776757992638,39.39,76180.13,9.43,0.0,0.0,0.0]
[1776757997675,39.39,76183.35,9.43,0.0,0.0,0.0]
[1776758002708,39.39,76183.8,9.43,0.0,0.0,0.0]
[1776758007742,39.39,76183.82,9.43,0.0,0.0,0.0]
[1776758011665,39.39,76182.78,9.43,0.0,0.0,0.0]
[1776758016808,39.39,76182.49,9.43,0.0,0.0,0.0]
[1776758021842,39.39,76178.34,9.43,0.0,0.0,0.0]
[1776758027884,39.39,76178.13,9.43,0.0,0.0,0.0]
[1776758033929,39.39,76178.02,9.43,0.0,0.0,0.0]
[1776758039971,39.39,76176.04,9.43,0.0,0.0,0.0]
[1776758045129,39.39,76175.83,9.43,0.0,0.0,0.0]
[1776758051049,39.39,76165.44,9.43,0.0,0.0,0.0]
[1776758056087,39.39,76157.81,9.43,0.0,0.0,0.0]
[1776758061118,39.39,76160.61,9.43,0.0,0.0,0.0]
[1776758066819,39.39,76159.33,9.43,0.0,0.0,0.0]
[1776758071190,39.39,76159.35,9.43,0.0,0.0,0.0]
[1776758076226,39.39,76155.33,9.43,0.0,0.0,0.0]
[1776758081261,39.39,76153.32,9.43,0.0,0.0,0.0]
[1776758086296,39.39,76150.45,9.43,0.0,0.0,0.0]
[1776758091331,39.39,76149.33,9.43,0.0,0.0,0.0]
[1776758096366,39.39,76149.07,9.43,0.0,0.0,0.0]
[1776758101399,39.39,76153.69,9.43,0.0,0.0,0.0]
[1776758106434,39.39,76153.26,9.43,0.0,0.0,0.0]
[1776758111485,39.39,76153.11,9.43,0.0,0.0,0.0]
[1776758116508,39.39,76149.97,9.43,0.0,0.0,0.0]
[1776758121540,39.39,76148.68,9.43,0.0,0.0,0.0]
[1776758125693,39.39,76124.32,9.43,0.0,0.0,0.0]
[1776758130908,39.39,76122.19,9.43,0.0,0.0,0.0]
[1776758133631,39.39,76122.19,9.43,0.0,0.0,0.0]
[1776758139672,39.39,76120.73,9.43,0.0,0.0,0.0]
[1776758144707,39.39,76119.38,9.43,0.0,0.0,0.0]
[1776758149743,39.39,76123.98,9.43,0.0,0.0,0.0]
[1776758154777,39.39,76124.28,9.43,0.0,0.0,0.0]
[1776758159812,39.39,76126.23,9.43,0.0,0.0,0.0]
[1776758164849,39.39,76126.0,9.43,0.0,0.0,0.0]
[1776758169883,39.39,76123.55,9.43,0.0,0.0,0.0]
[1776758174918,39.39,76121.0,9.43,0.0,0.0,0.0]
[1776758179999,39.39,76125.79,9.43,0.0,0.0,0.0]
[1776758186128,39.39,76143.39,9.43,0.0,0.0,0.0]
[1776758191053,39.39,76132.53,9.43,0.0,0.0,0.0]
[1776758196198,39.39,76127.5,9.43,0.0,0.0,0.0]
[1776758202118,39.39,76136.55,9.43,0.0,0.0,0.0]
[1776758207152,39.39,76135.26,9.43,0.0,0.0,0.0]
[1776758212188,39.39,76140.0,9.43,0.0,0.0,0.0]
[1776758218230,39.39,76134.86,9.43,0.0,0.0,0.0]
[1776758223265,39.39,76134.57,9.43,0.0,0.0,0.0]
[1776758228299,39.39,76134.34,9.43,0.0,0.0,0.0]
[1776758233334,39.39,76138.52,9.43,0.0,0.0,0.0]
[1776758238370,39.39,76138.83,9.43,0.0,0.0,0.0]
[1776758243405,39.39,76157.0,9.43,0.0,0.0,0.0]
[1776758248440,39.39,76157.78,9.43,0.0,0.0,0.0]
[1776758251477,39.39,76157.21,9.43,0.0,0.0,0.0]
[1776758256619,39.39,76158.77,9.43,0.0,0.0,0.0]
[1776758262039,39.39,76158.73,9.43,0.0,0.0,0.0]
[1776758267574,39.39,76155.75,9.43,0.0,0.0,0.0]
[1776758272609,39.39,76143.88,9.43,0.0,0.0,0.0]
[1776758277643,39.39,76139.7,9.43,0.0,0.0,0.0]
[1776758282679,39.39,76140.6,9.43,0.0,0.0,0.0]
[1776758287713,39.39,76139.33,9.43,0.0,0.0,0.0]
[1776758292751,39.39,76137.87,9.43,0.0,0.0,0.0]
[1776758298794,39.39,76135.78,9.43,0.0,0.0,0.0]
[1776758303829,39.39,76145.05,9.43,0.0,0.0,0.0]
[1776758308863,39.39,76140.87,9.43,0.0,0.0,0.0]
[1776758311884,39.39,76140.56,9.43,0.0,0.0,0.0]
[1776758316920,39.39,76134.32,9.43,0.0,0.0,0.0]
[1776758321954,39.39,76133.83,9.43,0.0,0.0,0.0]
[1776758335046,39.39,76134.77,9.43,0.0,0.0,0.0]
[1776758340083,39.39,76134.61,9.43,0.0,0.0,0.0]
[1776758345117,39.39,76133.84,9.43,0.0,0.0,0.0]
[1776758350152,39.39,76131.14,9.43,0.0,0.0,0.0]
[1776758357329,39.39,76130.19,9.43,0.0,0.0,0.0]
[1776758364253,39.39,76130.19,9.43,0.0,0.0,0.0]
[1776758369293,39.39,76128.96,9.43,0.0,0.0,0.0]
[1776758371306,39.39,76123.62,9.43,0.0,0.0,0.0]
[1776758377472,39.39,76121.38,9.43,0.0,0.0,0.0]
[1776758385404,39.39,76120.98,9.43,0.0,0.0,0.0]
[1776758390440,39.39,76121.48,9.43,0.0,0.0,0.0]
[1776758396481,39.39,76118.77,9.43,0.0,0.0,0.0]
[1776758401229,39.39,76118.46,9.43,0.0,0.0,0.0]
[1776758402508,39.39,76189.87,9.43,0.0,0.0,0.0]
[1776758400114,39.39,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,39.39,76189.87,0.0,0.0,0.0,0.0]